{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182159,"rows_kept":182159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780443117817,136.5,66207.26,0.0,-0.17027,3e-05,13.46468]
[1780443117962,136.5,66186.49,0.0,-0.17099,4e-05,13.49718]
[1780443119491,136.5,66186.49,0.0,-0.17099,4e-05,13.49718]
[1780443119493,136.5,66186.49,0.0,-0.17099,4e-05,13.49718]
[1780443118968,68.93,66187.28,0.0,-0.03585,2e-05,4.18776]
[1780443119975,68.93,66183.86,0.0,-0.03592,2e-05,4.19462]
[1780443120558,68.93,66183.86,0.0,-0.03592,2e-05,4.19462]
[1780443121591,68.99,66182.75,0.0,-0.03607,2e-05,4.2082]
[1780443123892,69.11,66185.64,0.0,-0.03624,2e-05,4.22512]
[1780443124022,69.17,66177.38,0.0,-0.03654,2e-05,4.25306]
[1780443126035,69.29,66153.5,0.0,-0.03731,2e-05,4.32407]
[1780443130064,69.47,66155.65,0.0,-0.03762,2e-05,4.35395]
[1780443130323,69.53,66160.87,0.0,-0.03762,2e-05,4.35475]
[1780443131078,69.59,66172.82,0.0,-0.03748,2e-05,4.3419]
[1780443134099,69.76,66187.4,0.0,-0.03752,2e-05,4.34652]
[1780443136126,69.88,66199.31,0.0,-0.0375,2e-05,4.34517]
[1780443137012,69.88,66199.31,0.0,-0.0375,2e-05,4.34517]
[1780443137133,69.94,66203.54,0.0,-0.03752,2e-05,4.34797]
[1780443140285,70.06,66212.89,0.0,-0.03756,2e-05,4.35178]
[1780443140758,70.06,66212.89,0.0,-0.03756,2e-05,4.35178]
[1780443140330,70.12,66253.41,0.0,-0.03679,2e-05,4.28196]
[1780443141183,70.12,66278.81,0.0,-0.03625,2e-05,4.23164]
[1780443141947,70.12,66278.81,0.0,-0.03625,2e-05,4.23164]
[1780443142074,70.12,66278.81,0.0,-0.03625,2e-05,4.23164]
[1780443142421,70.12,66278.81,0.0,-0.03625,2e-05,4.23164]
[1780443142506,70.24,66274.42,0.0,-0.03658,2e-05,4.26273]
[1780443145210,70.42,66285.34,0.0,-0.0367,2e-05,4.27473]
[1780443145811,70.42,66285.34,0.0,-0.0367,2e-05,4.27473]
[1780443151253,70.77,66276.66,0.0,-0.03757,2e-05,4.35659]
[1780443154276,70.95,66286.83,0.0,-0.0377,2e-05,4.36993]
[1780443159491,71.25,66286.78,0.0,-0.0383,2e-05,4.42601]
[1780443159494,71.25,66286.78,0.0,-0.0383,2e-05,4.42601]
[1780443159909,71.25,66287.02,0.0,-0.03829,2e-05,4.42553]
[1780443160318,71.31,66303.59,0.0,-0.03805,2e-05,4.40364]
[1780443161327,71.37,66316.0,0.0,-0.0379,2e-05,4.39013]
[1780443164352,71.55,66302.19,0.0,-0.03855,2e-05,4.45113]
[1780443167372,71.73,66312.78,0.0,-0.03868,2e-05,4.46346]
[1780443172417,72.02,66307.76,0.0,-0.03938,2e-05,4.52932]
[1780443172874,72.02,66307.76,0.0,-0.03938,2e-05,4.52932]
[1780443173424,72.08,66290.1,0.0,-0.0399,2e-05,4.57608]
[1780443178459,72.38,66286.67,0.0,-0.04058,2e-05,4.639]
[1780443180220,72.44,66287.41,0.0,-0.04068,2e-05,4.64869]
[1780443180473,72.5,66285.24,0.0,-0.04085,2e-05,4.6643]
[1780443182812,72.62,66284.79,0.0,-0.0411,2e-05,4.6876]
[1780443183495,72.68,66300.73,0.0,-0.04086,2e-05,4.66637]
[1780443184513,72.74,66318.08,0.0,-0.04059,2e-05,4.64239]
[1780443185020,72.74,66318.08,0.0,-0.04059,2e-05,4.64239]
[1780443185513,72.79,66325.38,0.0,-0.04054,2e-05,4.63879]
[1780443186518,72.85,66347.52,0.0,-0.04017,2e-05,4.60536]
[1780443186631,72.85,66347.52,0.0,-0.04017,2e-05,4.60536]
[1780443189540,73.03,66371.76,0.0,-0.03999,2e-05,4.59009]
[1780443191554,73.15,66357.35,0.0,-0.04055,2e-05,4.64109]
[1780443192561,73.21,66367.87,0.0,-0.04043,2e-05,4.63107]
[1780443197596,73.51,66380.14,0.0,-0.04075,2e-05,4.66177]
[1780443199623,73.63,66397.02,0.0,-0.04061,2e-05,4.65008]
[1780443204175,73.8,66399.67,0.0,-0.04091,2e-05,4.67784]
[1780443205045,73.98,66415.66,0.0,-0.04091,2e-05,4.67893]
[1780443210718,74.28,66430.34,0.0,-0.04117,2e-05,4.70455]
[1780443211726,74.34,66440.07,0.0,-0.04105,2e-05,4.69343]
[1780443216768,74.58,66430.41,0.0,-0.04174,2e-05,4.7565]
[1780443217633,74.58,66430.41,0.0,-0.04174,2e-05,4.7565]
[1780443217781,74.64,66433.11,0.0,-0.0418,2e-05,4.76206]
[1780443220577,74.75,66432.86,0.0,-0.04204,2e-05,4.78446]
[1780443220799,74.87,66444.6,0.0,-0.04202,2e-05,4.78287]
[1780443225834,75.17,66441.02,0.0,-0.04269,2e-05,4.84471]
[1780443230869,75.45,66447.5,0.0,-0.04311,2e-05,4.88347]
[1780443234896,75.66,66457.96,0.0,-0.04329,2e-05,4.90097]
[1780443237918,75.81,66479.87,0.0,-0.0431,2e-05,4.88488]
[1780443239933,75.92,66464.42,0.0,-0.04366,2e-05,4.93452]
[1780443245374,76.1,66474.15,0.0,-0.04381,2e-05,4.9495]
[1780443245977,76.19,66496.91,0.0,-0.04348,2e-05,4.92043]
[1780443248369,76.24,66489.32,0.0,-0.04374,2e-05,4.94393]
[1780443249157,76.29,66488.16,0.0,-0.04386,2e-05,4.95489]
[1780443251229,76.38,66501.9,0.0,-0.04373,2e-05,4.9436]
[1780443254688,76.55,66504.07,0.0,-0.04403,2e-05,4.97109]
[1780443256828,76.63,66518.14,0.0,-0.04387,2e-05,4.95821]
[1780443257055,76.68,66522.48,0.0,-0.04386,2e-05,4.95729]
[1780443258254,76.68,66522.48,0.0,-0.04386,2e-05,4.95729]
[1780443259073,76.71,66496.64,0.0,-0.04452,2e-05,5.01539]
[1780443263100,76.76,66486.13,0.0,-0.04486,2e-05,5.04579]
[1780443267128,76.8,66474.58,0.0,-0.04521,2e-05,5.0766]
[1780443272162,76.84,66473.61,0.0,-0.04529,2e-05,5.08243]
[1780443273859,76.85,66470.19,0.0,-0.04538,2e-05,5.09061]
[1780443274177,76.85,66465.43,0.0,-0.0455,2e-05,5.10138]
[1780443279212,77.0,66467.12,0.0,-0.04575,2e-05,5.12393]
[1780443284253,77.13,66468.95,0.0,-0.04598,2e-05,5.14455]
[1780443289283,77.25,66466.94,0.0,-0.04627,2e-05,5.17032]
[1780443294318,77.35,66462.83,0.0,-0.04658,2e-05,5.19783]
[1780443298352,77.43,66451.7,0.0,-0.047,2e-05,5.23421]
[1780443302380,77.49,66439.85,0.0,-0.0474,2e-05,5.2693]
[1780443304396,77.51,66453.45,0.0,-0.04713,2e-05,5.24611]
[1780443309431,77.58,66457.12,0.0,-0.04717,2e-05,5.25042]
[1780443313459,77.63,66445.92,0.0,-0.04755,2e-05,5.28277]
[1780443316480,77.67,66457.54,0.0,-0.04736,2e-05,5.26679]
[1780443321515,77.73,66462.3,0.0,-0.04736,2e-05,5.26731]
[1780443325558,77.78,66477.0,0.0,-0.04711,2e-05,5.24605]
[1780443330596,77.85,66485.2,0.0,-0.04705,2e-05,5.2418]
[1780443335633,77.91,66483.43,0.0,-0.04721,2e-05,5.25485]
[1780443340675,77.98,66485.7,0.0,-0.04728,2e-05,5.26152]
[1780443341681,77.99,66497.25,0.0,-0.04703,2e-05,5.2401]
[1780443343703,78.01,66512.99,0.0,-0.04672,2e-05,5.2133]
[1780443344709,78.03,66523.94,0.0,-0.04649,2e-05,5.19401]
[1780443344788,78.03,66523.94,0.0,-0.04649,2e-05,5.19401]
[1780443345722,78.02,66529.56,0.0,-0.04635,2e-05,5.18125]
[1780443350759,78.0,66510.15,0.0,-0.04675,2e-05,5.21599]
[1780443351766,77.98,66495.6,0.0,-0.04706,2e-05,5.24263]
[1780443357227,77.93,66495.59,0.0,-0.04696,2e-05,5.23394]
[1780443360617,77.9,66488.18,0.0,-0.04707,2e-05,5.24282]
[1780443360719,77.88,66490.85,0.0,-0.04696,2e-05,5.23311]
[1780443361836,77.89,66473.56,0.0,-0.0474,2e-05,5.27089]
[1780443366863,77.93,66478.15,0.0,-0.04738,2e-05,5.26955]
[1780443367228,77.95,66489.84,0.0,-0.04712,2e-05,5.24771]
[1780443371699,78.01,66475.78,0.0,-0.04758,2e-05,5.28725]
[1780443376874,78.04,66477.23,0.0,-0.04761,2e-05,5.29001]
[1780443380972,78.07,66465.63,0.0,-0.04795,2e-05,5.31984]
[1780443381009,78.08,66454.9,0.0,-0.04822,2e-05,5.34295]
[1780443384207,78.09,66438.11,0.0,-0.04866,2e-05,5.37975]
[1780443388213,78.09,66435.21,0.0,-0.04873,2e-05,5.38607]
[1780443389621,78.09,66435.93,0.0,-0.04871,2e-05,5.38455]
[1780443389942,78.09,66430.09,0.0,-0.04885,2e-05,5.39654]
[1780443392395,78.09,66429.63,0.0,-0.04884,2e-05,5.39438]
[1780443392563,78.09,66443.78,0.0,-0.04849,2e-05,5.36482]
[1780443393210,78.09,66443.78,0.0,-0.04849,2e-05,5.36482]
[1780443393285,78.09,66443.78,0.0,-0.04849,2e-05,5.36482]
[1780443394110,78.09,66459.49,0.0,-0.04811,2e-05,5.33267]
[1780443399144,78.11,66465.29,0.0,-0.04802,2e-05,5.32465]
[1780443402297,78.12,66445.9,0.0,-0.04851,2e-05,5.3663]
[1780443406414,78.13,66452.21,0.0,-0.04837,2e-05,5.35478]
[1780443408318,78.13,66435.06,0.0,-0.04879,2e-05,5.39073]
[1780443408440,78.13,66424.57,0.0,-0.04905,2e-05,5.41241]
[1780443414280,78.12,66421.84,0.0,-0.04908,2e-05,5.41535]
[1780443415693,78.12,66421.84,0.0,-0.04908,2e-05,5.41535]
[1780443415824,78.12,66421.84,0.0,-0.04908,2e-05,5.41535]
[1780443416294,78.11,66402.65,0.0,-0.04954,2e-05,5.4541]
[1780443418319,78.1,66387.28,0.0,-0.0499,2e-05,5.48443]
[1780443419215,78.1,66387.28,0.0,-0.0499,2e-05,5.48443]
[1780443419607,78.09,66369.75,0.0,-0.05032,2e-05,5.51985]
[1780443423255,78.06,66370.26,0.0,-0.05024,2e-05,5.51258]
[1780443427436,78.01,66370.42,0.0,-0.05014,2e-05,5.50386]
[1780443427535,78.01,66370.42,0.0,-0.05014,2e-05,5.50386]
[1780443427615,78.0,66372.16,0.0,-0.05007,2e-05,5.4982]
[1780443433428,77.95,66382.42,0.0,-0.04971,2e-05,5.46743]
[1780443435410,77.95,66377.76,0.0,-0.04981,2e-05,5.47586]
[1780443435445,77.94,66357.37,0.0,-0.05031,2e-05,5.51732]
[1780443436452,77.93,66345.39,0.0,-0.05059,3e-05,5.54113]
[1780443437730,77.92,66332.2,0.0,-0.0509,3e-05,5.56689]
[1780443443505,77.83,66331.48,0.0,-0.05073,3e-05,5.55201]
[1780443445546,77.8,66319.72,0.0,-0.05097,3e-05,5.57177]
[1780443445998,77.8,66319.72,0.0,-0.05097,3e-05,5.57177]
[1780443446802,77.77,66308.25,0.0,-0.0512,3e-05,5.59081]
[1780443447940,77.77,66304.94,0.0,-0.05128,3e-05,5.59784]
[1780443448009,77.77,66304.94,0.0,-0.05128,3e-05,5.59784]
[1780443448119,77.77,66304.94,0.0,-0.05128,3e-05,5.59784]
[1780443448567,77.76,66306.11,0.0,-0.05121,3e-05,5.59219]
[1780443450729,77.77,66323.65,0.0,-0.0508,3e-05,5.55735]
[1780443454304,77.8,66328.97,0.0,-0.05069,3e-05,5.54813]
[1780443455355,77.81,66332.14,0.0,-0.05064,3e-05,5.54334]
[1780443455785,77.81,66332.14,0.0,-0.05064,3e-05,5.54334]
[1780443455815,77.82,66351.68,0.0,-0.05017,2e-05,5.50403]
[1780443456387,77.82,66351.68,0.0,-0.05017,2e-05,5.50403]
[1780443456786,77.83,66364.72,0.0,-0.04986,2e-05,5.47859]
[1780443459388,77.87,66368.21,0.0,-0.04987,2e-05,5.47969]
[1780443459402,77.87,66368.21,0.0,-0.04987,2e-05,5.47969]
[1780443459750,77.87,66368.21,0.0,-0.04987,2e-05,5.47969]
[1780443460332,77.87,66362.78,0.0,-0.05001,2e-05,5.49106]
[1780443460686,77.87,66362.78,0.0,-0.05001,2e-05,5.49106]
[1780443461852,77.92,66352.23,0.0,-0.05036,3e-05,5.52129]
[1780443462446,77.92,66352.23,0.0,-0.05036,3e-05,5.52129]
[1780443462771,77.92,66352.23,0.0,-0.05036,3e-05,5.52129]
[1780443466977,77.96,66355.08,0.0,-0.05039,3e-05,5.52395]
[1780443467040,77.96,66355.08,0.0,-0.05039,3e-05,5.52395]
[1780443467793,77.96,66355.08,0.0,-0.05039,3e-05,5.52395]
[1780443473743,78.05,66364.82,0.0,-0.05033,2e-05,5.51904]
[1780443478779,78.11,66372.55,0.0,-0.05025,2e-05,5.51313]
[1780443481801,78.14,66354.83,0.0,-0.05077,3e-05,5.55677]
[1780443483817,78.16,66365.14,0.0,-0.05055,3e-05,5.53865]
[1780443488852,78.21,66369.44,0.0,-0.05056,2e-05,5.53952]
[1780443492887,78.25,66392.39,0.0,-0.05007,2e-05,5.49879]
[1780443493908,78.25,66412.49,0.0,-0.04957,2e-05,5.45695]
[1780443494100,78.25,66412.49,0.0,-0.04957,2e-05,5.45695]
[1780443494127,78.25,66412.49,0.0,-0.04957,2e-05,5.45695]
[1780443494134,78.25,66412.49,0.0,-0.04957,2e-05,5.45695]
[1780443494642,78.25,66412.49,0.0,-0.04957,2e-05,5.45695]
[1780443494903,78.26,66406.13,0.0,-0.04974,2e-05,5.47118]
[1780443495088,78.26,66406.13,0.0,-0.04974,2e-05,5.47118]
[1780443496538,78.26,66408.83,0.0,-0.04968,2e-05,5.46557]
[1780443496920,78.25,66420.95,0.0,-0.04936,2e-05,5.43887]
[1780443497049,78.25,66420.95,0.0,-0.04936,2e-05,5.43887]
[1780443497478,78.25,66420.95,0.0,-0.04936,2e-05,5.43887]
[1780443497927,78.24,66433.84,0.0,-0.04902,2e-05,5.4098]
[1780443498003,78.24,66433.84,0.0,-0.04902,2e-05,5.4098]
[1780443498056,78.24,66433.84,0.0,-0.04902,2e-05,5.4098]
[1780443499559,78.23,66435.42,0.0,-0.04897,2e-05,5.406]
[1780443500478,78.23,66427.94,0.0,-0.04915,2e-05,5.42098]
[1780443500688,78.23,66427.94,0.0,-0.04915,2e-05,5.42098]
[1780443501543,78.23,66436.79,0.0,-0.04893,2e-05,5.40199]
[1780443501639,78.23,66436.79,0.0,-0.04893,2e-05,5.40199]
[1780443502014,78.23,66439.94,0.0,-0.04885,2e-05,5.39509]
[1780443502342,78.23,66439.94,0.0,-0.04885,2e-05,5.39509]
[1780443502345,78.23,66439.94,0.0,-0.04885,2e-05,5.39509]
[1780443502575,78.23,66439.94,0.0,-0.04885,2e-05,5.39509]
[1780443502965,78.22,66450.57,0.0,-0.04858,2e-05,5.37291]
[1780443505368,78.22,66456.76,0.0,-0.04844,2e-05,5.36026]
[1780443505497,78.22,66456.76,0.0,-0.04844,2e-05,5.36026]
[1780443507527,78.23,66442.05,0.0,-0.0488,2e-05,5.39087]
[1780443508223,78.23,66441.5,0.0,-0.04881,2e-05,5.3921]
[1780443508749,78.23,66441.5,0.0,-0.04881,2e-05,5.3921]
[1780443510500,78.22,66450.32,0.0,-0.04859,2e-05,5.37349]
[1780443510978,78.22,66450.32,0.0,-0.04859,2e-05,5.37349]
[1780443512558,78.22,66443.0,0.0,-0.04874,2e-05,5.3856]
[1780443512762,78.22,66443.0,0.0,-0.04874,2e-05,5.3856]
[1780443514046,78.22,66455.73,0.0,-0.04843,2e-05,5.35928]
[1780443515499,78.22,66455.73,0.0,-0.04843,2e-05,5.35928]
[1780443515780,78.22,66455.73,0.0,-0.04843,2e-05,5.35928]
[1780443516867,78.23,66478.01,0.0,-0.04791,2e-05,5.3141]
[1780443518016,78.23,66483.01,0.0,-0.04779,2e-05,5.30445]
[1780443518593,78.23,66483.01,0.0,-0.04779,2e-05,5.30445]
[1780443518797,78.23,66483.01,0.0,-0.04779,2e-05,5.30445]
[1780443521078,78.25,66475.0,0.0,-0.04802,2e-05,5.32409]
[1780443521814,78.25,66475.0,0.0,-0.04802,2e-05,5.32409]
[1780443524651,78.26,66482.12,0.0,-0.04788,2e-05,5.3122]
[1780443524830,78.26,66482.12,0.0,-0.04788,2e-05,5.3122]
[1780443530159,78.31,66487.97,0.0,-0.04783,2e-05,5.30813]
[1780443531223,78.31,66487.97,0.0,-0.04783,2e-05,5.30813]
[1780443537115,78.34,66486.63,0.0,-0.04793,2e-05,5.31663]
[1780443542243,78.37,66487.69,0.0,-0.04796,2e-05,5.31965]
[1780443543359,78.37,66487.69,0.0,-0.04796,2e-05,5.31965]
[1780443543834,78.37,66502.87,0.0,-0.04761,2e-05,5.28961]
[1780443544258,78.38,66516.28,0.0,-0.0473,2e-05,5.26323]
[1780443545265,78.38,66504.1,0.0,-0.0476,2e-05,5.28925]
[1780443550300,78.42,66489.74,0.0,-0.04802,2e-05,5.3248]
[1780443552320,78.42,66491.89,0.0,-0.04797,2e-05,5.32132]
[1780443552355,78.42,66491.89,0.0,-0.04797,2e-05,5.32132]
[1780443556345,78.45,66503.44,0.0,-0.04775,2e-05,5.30196]
[1780443557782,78.45,66503.44,0.0,-0.04775,2e-05,5.30196]
[1780443557806,78.45,66503.44,0.0,-0.04775,2e-05,5.30196]
[1780443558001,78.45,66503.44,0.0,-0.04775,2e-05,5.30196]
[1780443558031,78.45,66493.51,0.0,-0.04799,2e-05,5.32307]
[1780443558709,78.45,66493.51,0.0,-0.04799,2e-05,5.32307]
[1780443559000,78.45,66493.51,0.0,-0.04799,2e-05,5.32307]
[1780443559677,78.46,66494.49,0.0,-0.04798,2e-05,5.32214]
[1780443559941,78.46,66496.32,0.0,-0.04795,2e-05,5.31985]
[1780443560636,78.46,66496.32,0.0,-0.04795,2e-05,5.31985]
[1780443560701,78.46,66496.32,0.0,-0.04795,2e-05,5.31985]
[1780443560740,78.46,66496.32,0.0,-0.04795,2e-05,5.31985]
[1780443562213,78.47,66502.37,0.0,-0.04782,2e-05,5.30831]
[1780443564999,78.48,66503.91,0.0,-0.04781,2e-05,5.30788]
[1780443565330,78.48,66502.79,0.0,-0.04784,2e-05,5.31016]
[1780443565414,78.49,66485.58,0.0,-0.04826,2e-05,5.34619]
[1780443567068,78.49,66485.58,0.0,-0.04826,2e-05,5.34619]
[1780443567310,78.5,66479.41,0.0,-0.04842,2e-05,5.36002]
[1780443567803,78.5,66479.41,0.0,-0.04842,2e-05,5.36002]
[1780443567837,78.5,66479.41,0.0,-0.04842,2e-05,5.36002]
[1780443567996,78.5,66479.41,0.0,-0.04842,2e-05,5.36002]
[1780443568034,78.5,66460.19,0.0,-0.04889,2e-05,5.39954]
[1780443568446,78.5,66449.19,0.0,-0.04915,2e-05,5.42218]
[1780443570370,78.49,66446.96,0.0,-0.0492,2e-05,5.42624]
[1780443573628,78.47,66458.08,0.0,-0.04887,2e-05,5.39697]
[1780443574078,78.47,66458.08,0.0,-0.04887,2e-05,5.39697]
[1780443579768,78.46,66458.83,0.0,-0.04882,2e-05,5.39298]
[1780443585433,78.45,66461.52,0.0,-0.04874,2e-05,5.38553]
[1780443585639,78.45,66461.52,0.0,-0.04874,2e-05,5.38553]
[1780443586099,78.45,66457.27,0.0,-0.04884,2e-05,5.394]
[1780443588118,78.44,66453.22,0.0,-0.04892,2e-05,5.40113]
[1780443588499,78.44,66453.22,0.0,-0.04892,2e-05,5.40113]
[1780443595504,78.43,66456.78,0.0,-0.0488,2e-05,5.39093]
[1780443595564,78.43,66456.78,0.0,-0.0488,2e-05,5.39093]
[1780443595606,78.43,66456.78,0.0,-0.0488,2e-05,5.39093]
[1780443595637,78.42,66453.96,0.0,-0.04887,2e-05,5.39635]
[1780443600863,78.52,66452.24,0.0,-0.04912,2e-05,5.41827]
[1780443605951,78.61,66456.22,0.0,-0.0492,2e-05,5.42578]
[1780443611752,78.72,66456.06,0.0,-0.04941,2e-05,5.44488]
[1780443616788,78.8,66462.34,0.0,-0.04943,2e-05,5.44657]
[1780443621824,78.87,66462.29,0.0,-0.04959,2e-05,5.46058]
[1780443627123,78.93,66463.82,0.0,-0.04966,2e-05,5.46743]
[1780443627866,78.95,66449.07,0.0,-0.05008,2e-05,5.50268]
[1780443632915,79.0,66448.19,0.0,-0.05016,2e-05,5.50914]
[1780443633109,79.01,66435.78,0.0,-0.05051,2e-05,5.5382]
[1780443637941,79.04,66423.89,0.0,-0.05085,2e-05,5.56708]
[1780443641969,79.06,66436.54,0.0,-0.05057,2e-05,5.54398]
[1780443647004,79.09,66441.6,0.0,-0.05051,2e-05,5.53914]
[1780443650026,79.1,66455.46,0.0,-0.05021,2e-05,5.51373]
[1780443653047,79.14,66467.23,0.0,-0.04999,2e-05,5.49549]
[1780443656505,79.17,66470.51,0.0,-0.04997,2e-05,5.49421]
[1780443657076,79.15,66470.93,0.0,-0.04993,2e-05,5.49083]
[1780443660062,79.13,66471.76,0.0,-0.04986,2e-05,5.48426]
[1780443660296,79.13,66471.76,0.0,-0.04986,2e-05,5.48426]
[1780443660103,79.13,66452.76,0.0,-0.05032,2e-05,5.52345]
[1780443660858,79.13,66452.76,0.0,-0.05032,2e-05,5.52345]
[1780443661106,79.11,66449.08,0.0,-0.05039,2e-05,5.52873]
[1780443661912,79.11,66449.08,0.0,-0.05039,2e-05,5.52873]
[1780443662241,79.11,66449.08,0.0,-0.05039,2e-05,5.52873]
[1780443662720,79.1,66447.76,0.0,-0.05038,2e-05,5.52854]
[1780443663269,79.07,66447.97,0.0,-0.05031,2e-05,5.52215]
[1780443664926,79.05,66448.63,0.0,-0.05026,2e-05,5.51788]
[1780443666149,79.03,66449.94,0.0,-0.0502,2e-05,5.51235]
[1780443666390,79.02,66456.73,0.0,-0.05,2e-05,5.49559]
[1780443666618,79.02,66456.73,0.0,-0.05,2e-05,5.49559]
[1780443666920,79.02,66456.73,0.0,-0.05,2e-05,5.49559]
[1780443666993,79.02,66456.73,0.0,-0.05,2e-05,5.49559]
[1780443667149,79.02,66472.16,0.0,-0.04962,2e-05,5.4638]
[1780443667387,79.02,66472.16,0.0,-0.04962,2e-05,5.4638]
[1780443670553,78.98,66474.15,0.0,-0.04948,2e-05,5.45179]
[1780443670634,78.98,66474.15,0.0,-0.04948,2e-05,5.45179]
[1780443671136,78.98,66474.15,0.0,-0.04948,2e-05,5.45179]
[1780443671170,78.98,66474.15,0.0,-0.04948,2e-05,5.45179]
[1780443671180,78.98,66492.49,0.0,-0.04904,2e-05,5.41419]
[1780443671247,78.98,66492.49,0.0,-0.04904,2e-05,5.41419]
[1780443672051,78.98,66492.49,0.0,-0.04904,2e-05,5.41419]
[1780443672223,78.98,66492.49,0.0,-0.04904,2e-05,5.41419]
[1780443672186,78.97,66450.65,0.0,-0.05004,2e-05,5.49851]
[1780443673193,78.95,66447.29,0.0,-0.05008,2e-05,5.50195]
[1780443673628,78.95,66447.29,0.0,-0.05008,2e-05,5.50195]
[1780443673778,78.95,66447.29,0.0,-0.05008,2e-05,5.50195]
[1780443673856,78.95,66447.29,0.0,-0.05008,2e-05,5.50195]
[1780443674203,78.93,66458.32,0.0,-0.04978,2e-05,5.47667]
[1780443674478,78.93,66458.32,0.0,-0.04978,2e-05,5.47667]
[1780443674857,78.93,66458.32,0.0,-0.04978,2e-05,5.47667]
[1780443675385,78.93,66458.32,0.0,-0.04978,2e-05,5.47667]
[1780443675855,78.93,66457.06,0.0,-0.04981,2e-05,5.47927]
[1780443675862,78.93,66457.06,0.0,-0.04981,2e-05,5.47927]
[1780443676277,78.91,66454.7,0.0,-0.04982,2e-05,5.47997]
[1780443676777,78.91,66454.7,0.0,-0.04982,2e-05,5.47997]
[1780443678521,78.89,66451.18,0.0,-0.04986,2e-05,5.48298]
[1780443678600,78.89,66451.18,0.0,-0.04986,2e-05,5.48298]
[1780443678981,78.89,66451.18,0.0,-0.04986,2e-05,5.48298]
[1780443681409,78.86,66441.02,0.0,-0.05006,2e-05,5.49945]
[1780443681954,78.86,66441.02,0.0,-0.05006,2e-05,5.49945]
[1780443683268,78.82,66454.54,0.0,-0.04965,2e-05,5.46438]
[1780443684973,78.82,66454.54,0.0,-0.04965,2e-05,5.46438]
[1780443687453,78.79,66454.19,0.0,-0.04959,2e-05,5.45963]
[1780443687765,78.79,66454.19,0.0,-0.04959,2e-05,5.45963]
[1780443688991,78.78,66448.89,0.0,-0.0497,2e-05,5.46882]
[1780443689072,78.78,66448.89,0.0,-0.0497,2e-05,5.46882]
[1780443689865,78.76,66450.55,0.0,-0.04962,2e-05,5.46189]
[1780443689999,78.76,66450.55,0.0,-0.04962,2e-05,5.46189]
[1780443690084,78.76,66450.55,0.0,-0.04962,2e-05,5.46189]
[1780443691091,78.75,66464.02,0.0,-0.04925,2e-05,5.42949]
[1780443693402,78.74,66457.7,0.0,-0.04937,2e-05,5.43982]
[1780443693420,78.74,66457.7,0.0,-0.04937,2e-05,5.43982]
[1780443694053,78.73,66444.46,0.0,-0.04968,2e-05,5.46596]
[1780443694556,78.73,66444.46,0.0,-0.04968,2e-05,5.46596]
[1780443694643,78.72,66439.25,0.0,-0.0498,2e-05,5.47538]
[1780443695272,78.72,66439.25,0.0,-0.0498,2e-05,5.47538]
[1780443695359,78.71,66452.17,0.0,-0.04946,2e-05,5.44694]
[1780443698960,78.7,66460.77,0.0,-0.04921,2e-05,5.42591]
[1780443699407,78.69,66459.3,0.0,-0.04923,2e-05,5.42772]
[1780443699808,78.68,66446.49,0.0,-0.04953,2e-05,5.45303]
[1780443700587,78.68,66446.49,0.0,-0.04953,2e-05,5.45303]
[1780443700703,78.68,66446.49,0.0,-0.04953,2e-05,5.45303]
[1780443700834,78.68,66446.49,0.0,-0.04953,2e-05,5.45303]
[1780443701181,78.67,66443.24,0.0,-0.04958,2e-05,5.45709]
[1780443701340,78.67,66443.24,0.0,-0.04958,2e-05,5.45709]
[1780443702057,78.67,66443.24,0.0,-0.04958,2e-05,5.45709]
[1780443704227,78.66,66443.45,0.0,-0.04956,2e-05,5.45506]
[1780443705129,78.63,66449.78,0.0,-0.04935,2e-05,5.43747]
[1780443710465,78.6,66454.31,0.0,-0.04918,2e-05,5.42264]
[1780443715502,78.58,66457.59,0.0,-0.04905,2e-05,5.41143]
[1780443717515,78.57,66445.5,0.0,-0.04933,2e-05,5.43478]
[1780443722551,78.54,66453.39,0.0,-0.04907,2e-05,5.41313]
[1780443727607,78.52,66444.89,0.0,-0.04924,2e-05,5.42681]
[1780443732642,78.49,66440.01,0.0,-0.0493,2e-05,5.43177]
[1780443737653,78.46,66435.5,0.0,-0.04935,2e-05,5.43561]
[1780443738113,78.46,66435.5,0.0,-0.04935,2e-05,5.43561]
[1780443738154,78.46,66429.35,0.0,-0.0495,2e-05,5.44833]
[1780443738323,78.46,66429.35,0.0,-0.0495,2e-05,5.44833]
[1780443738703,78.48,66427.66,0.0,-0.04957,2e-05,5.45506]
[1780443741482,78.5,66423.02,0.0,-0.04972,2e-05,5.46764]
[1780443742099,78.51,66420.91,0.0,-0.04981,2e-05,5.47486]
[1780443742322,78.51,66420.91,0.0,-0.04981,2e-05,5.47486]
[1780443742321,78.53,66381.31,0.0,-0.05082,3e-05,5.56003]
[1780443742496,78.53,66381.31,0.0,-0.05082,3e-05,5.56003]
[1780443742608,78.53,66381.31,0.0,-0.05082,3e-05,5.56003]
[1780443743292,78.53,66381.31,0.0,-0.05082,3e-05,5.56003]
[1780443744668,78.55,66383.25,0.0,-0.05081,2e-05,5.55961]
[1780443744788,78.55,66383.25,0.0,-0.05081,2e-05,5.55961]
[1780443745129,78.55,66405.56,0.0,-0.05027,2e-05,5.51396]
[1780443746174,78.55,66405.56,0.0,-0.05027,2e-05,5.51396]
[1780443746685,78.57,66395.78,0.0,-0.05055,2e-05,5.53738]
[1780443748758,78.58,66403.37,0.0,-0.05037,2e-05,5.52306]
[1780443751634,78.6,66406.39,0.0,-0.05036,2e-05,5.52174]
[1780443752106,78.6,66406.39,0.0,-0.05036,2e-05,5.52174]
[1780443752147,78.61,66418.25,0.0,-0.05006,2e-05,5.49586]
[1780443753322,78.61,66418.25,0.0,-0.05006,2e-05,5.49586]
[1780443752866,78.62,66436.17,0.0,-0.04964,2e-05,5.46043]
[1780443754641,78.63,66438.37,0.0,-0.04961,2e-05,5.458]
[1780443755049,78.63,66438.37,0.0,-0.04961,2e-05,5.458]
[1780443755105,78.63,66438.37,0.0,-0.04961,2e-05,5.458]
[1780443756895,78.68,66456.09,0.0,-0.04927,2e-05,5.42968]
[1780443758120,78.68,66456.09,0.0,-0.04927,2e-05,5.42968]
[1780443759550,78.71,66456.28,0.0,-0.04933,2e-05,5.4355]
[1780443760123,78.71,66456.28,0.0,-0.04933,2e-05,5.4355]
[1780443760396,78.73,66463.0,0.0,-0.04921,2e-05,5.42474]
[1780443762982,78.77,66466.28,0.0,-0.0492,2e-05,5.42417]
[1780443763403,78.8,66473.3,0.0,-0.0491,2e-05,5.41619]
[1780443763944,78.8,66485.95,0.0,-0.04879,2e-05,5.39028]
[1780443766180,78.82,66488.85,0.0,-0.04876,2e-05,5.38766]
[1780443766408,78.86,66492.35,0.0,-0.04876,2e-05,5.38788]
[1780443767105,78.86,66492.35,0.0,-0.04876,2e-05,5.38788]
[1780443767206,78.86,66488.61,0.0,-0.04885,2e-05,5.39553]
[1780443771310,78.92,66487.59,0.0,-0.049,2e-05,5.40832]
[1780443774017,78.99,66503.76,0.0,-0.04876,2e-05,5.38882]
[1780443774360,78.99,66503.76,0.0,-0.04876,2e-05,5.38882]
[1780443778706,79.07,66503.62,0.0,-0.04892,2e-05,5.40303]
[1780443779052,79.09,66503.9,0.0,-0.04895,2e-05,5.40583]
[1780443780602,79.08,66510.81,0.0,-0.04878,2e-05,5.39069]
[1780443780794,79.08,66510.81,0.0,-0.04878,2e-05,5.39069]
[1780443780923,79.08,66510.81,0.0,-0.04878,2e-05,5.39069]
[1780443780968,79.08,66510.81,0.0,-0.04878,2e-05,5.39069]
[1780443781359,79.08,66510.81,0.0,-0.04878,2e-05,5.39069]
[1780443781089,79.08,66532.14,0.0,-0.04827,2e-05,5.34735]
[1780443781893,79.08,66532.14,0.0,-0.04827,2e-05,5.34735]
[1780443783093,79.08,66535.47,0.0,-0.04818,2e-05,5.33958]
[1780443783376,79.08,66535.47,0.0,-0.04818,2e-05,5.33958]
[1780443783599,79.08,66538.29,0.0,-0.04811,2e-05,5.33387]
[1780443783672,79.08,66538.29,0.0,-0.04811,2e-05,5.33387]
[1780443785323,79.08,66547.26,0.0,-0.0479,2e-05,5.31567]
[1780443789114,79.09,66558.45,0.0,-0.04766,2e-05,5.29535]
[1780443789117,79.09,66558.45,0.0,-0.04766,2e-05,5.29535]
[1780443793594,79.11,66544.96,0.0,-0.04802,2e-05,5.32665]
[1780443796230,79.12,66561.23,0.0,-0.04765,2e-05,5.29504]
[1780443801266,79.14,66546.71,0.0,-0.04803,2e-05,5.32755]
[1780443802086,79.14,66546.71,0.0,-0.04803,2e-05,5.32755]
[1780443802278,79.14,66525.97,0.0,-0.04853,2e-05,5.36975]
[1780443803949,79.14,66522.04,0.0,-0.04861,2e-05,5.37725]
[1780443804184,79.14,66522.04,0.0,-0.04861,2e-05,5.37725]
[1780443805302,79.13,66508.26,0.0,-0.04893,2e-05,5.40403]
[1780443805478,79.13,66508.26,0.0,-0.04893,2e-05,5.40403]
[1780443806800,79.12,66506.02,0.0,-0.04897,2e-05,5.40756]
[1780443806963,79.12,66506.02,0.0,-0.04897,2e-05,5.40756]
[1780443808793,79.11,66507.57,0.0,-0.04891,2e-05,5.40223]
[1780443809682,79.11,66516.96,0.0,-0.04867,2e-05,5.38211]
[1780443809977,79.11,66516.96,0.0,-0.04867,2e-05,5.38211]
[1780443814083,79.09,66519.28,0.0,-0.04857,2e-05,5.37214]
[1780443814410,79.09,66519.28,0.0,-0.04857,2e-05,5.37214]
[1780443814369,79.09,66531.71,0.0,-0.04827,2e-05,5.3464]
[1780443816383,79.09,66517.33,0.0,-0.0486,2e-05,5.3753]
[1780443821418,79.07,66522.59,0.0,-0.04845,2e-05,5.36193]
[1780443822430,79.07,66504.68,0.0,-0.04887,2e-05,5.39806]
[1780443822644,79.07,66504.68,0.0,-0.04887,2e-05,5.39806]
[1780443822778,79.07,66504.68,0.0,-0.04887,2e-05,5.39806]
[1780443822812,79.07,66504.68,0.0,-0.04887,2e-05,5.39806]
[1780443823165,79.07,66504.68,0.0,-0.04887,2e-05,5.39806]
[1780443824240,79.07,66498.58,0.0,-0.04901,2e-05,5.4096]
[1780443824285,79.07,66498.58,0.0,-0.04901,2e-05,5.4096]
[1780443824566,79.06,66498.19,0.0,-0.04901,2e-05,5.4093]
[1780443825248,79.06,66498.19,0.0,-0.04901,2e-05,5.4093]
[1780443826560,79.05,66494.66,0.0,-0.04907,2e-05,5.41433]
[1780443826562,79.05,66494.66,0.0,-0.04907,2e-05,5.41433]
[1780443826980,79.05,66494.66,0.0,-0.04907,2e-05,5.41433]
[1780443827656,79.04,66495.65,0.0,-0.04903,2e-05,5.41114]
[1780443827994,79.04,66495.65,0.0,-0.04903,2e-05,5.41114]
[1780443833505,79.01,66496.39,0.0,-0.04894,2e-05,5.40348]
[1780443835492,79.01,66496.39,0.0,-0.04894,2e-05,5.40348]
[1780443840497,78.98,66499.15,0.0,-0.04881,2e-05,5.39229]
[1780443842862,78.97,66498.02,0.0,-0.04882,2e-05,5.3931]
[1780443846091,78.96,66502.85,0.0,-0.04868,2e-05,5.38101]
[1780443846109,78.96,66502.85,0.0,-0.04868,2e-05,5.38101]
[1780443846171,78.95,66521.42,0.0,-0.04823,2e-05,5.34218]
[1780443847620,78.95,66518.55,0.0,-0.0483,2e-05,5.348]
[1780443848931,78.95,66527.6,0.0,-0.04808,2e-05,5.32972]
[1780443849427,78.95,66540.1,0.0,-0.04779,2e-05,5.30468]
[1780443849687,78.95,66540.1,0.0,-0.04779,2e-05,5.30468]
[1780443852654,78.96,66554.33,0.0,-0.04747,2e-05,5.27757]
[1780443853283,78.96,66554.33,0.0,-0.04747,2e-05,5.27757]
[1780443856680,78.99,66568.48,0.0,-0.0472,2e-05,5.25476]
[1780443862293,79.02,66572.8,0.0,-0.04716,2e-05,5.25177]
[1780443862724,79.04,66558.44,0.0,-0.04753,2e-05,5.28358]
[1780443866038,79.06,66563.69,0.0,-0.04745,2e-05,5.27628]
[1780443866209,79.06,66563.69,0.0,-0.04745,2e-05,5.27628]
[1780443866293,79.07,66578.11,0.0,-0.04712,2e-05,5.24842]
[1780443869396,79.08,66587.53,0.0,-0.04694,2e-05,5.23279]
[1780443869585,79.09,66592.0,0.0,-0.04685,2e-05,5.22563]
[1780443871689,79.1,66605.86,0.0,-0.04656,2e-05,5.19989]
[1780443871927,79.1,66605.86,0.0,-0.04656,2e-05,5.19989]
[1780443872592,79.11,66609.34,0.0,-0.04647,2e-05,5.19208]
[1780443875805,79.15,66608.18,0.0,-0.04658,2e-05,5.20119]
[1780443876090,79.15,66608.18,0.0,-0.04658,2e-05,5.20119]
[1780443876469,79.15,66608.18,0.0,-0.04658,2e-05,5.20119]
[1780443876626,79.18,66607.43,0.0,-0.04664,2e-05,5.20717]
[1780443876794,79.18,66607.43,0.0,-0.04664,2e-05,5.20717]
[1780443876957,79.18,66607.43,0.0,-0.04664,2e-05,5.20717]
[1780443876994,79.18,66621.19,0.0,-0.04633,2e-05,5.17984]
[1780443879971,79.2,66616.54,0.0,-0.04649,2e-05,5.19372]
[1780443883119,79.24,66619.43,0.0,-0.0465,2e-05,5.19506]
[1780443883455,79.24,66619.43,0.0,-0.0465,2e-05,5.19506]
[1780443884560,79.27,66618.62,0.0,-0.04657,2e-05,5.20125]
[1780443885559,79.27,66610.41,0.0,-0.04676,2e-05,5.21757]
[1780443885843,79.28,66615.18,0.0,-0.04667,2e-05,5.21024]
[1780443886296,79.28,66615.18,0.0,-0.04667,2e-05,5.21024]
[1780443886833,79.3,66619.76,0.0,-0.04661,2e-05,5.20497]
[1780443886921,79.3,66634.68,0.0,-0.04627,2e-05,5.1754]
[1780443889130,79.32,66636.49,0.0,-0.04625,2e-05,5.17389]
[1780443889770,79.33,66634.25,0.0,-0.04633,2e-05,5.18085]
[1780443892785,79.37,66632.55,0.0,-0.04644,2e-05,5.19125]
[1780443893503,79.37,66632.55,0.0,-0.04644,2e-05,5.19125]
[1780443893795,79.38,66634.49,0.0,-0.04642,2e-05,5.1895]
[1780443896804,79.42,66631.04,0.0,-0.04658,2e-05,5.20296]
[1780443901280,79.46,66621.34,0.0,-0.04689,2e-05,5.2301]
[1780443901830,79.47,66608.43,0.0,-0.04721,2e-05,5.25755]
[1780443902371,79.47,66608.43,0.0,-0.04721,2e-05,5.25755]
[1780443903069,79.47,66608.43,0.0,-0.04721,2e-05,5.25755]
[1780443902383,79.48,66583.8,0.0,-0.0478,2e-05,5.30835]
[1780443903265,79.48,66583.8,0.0,-0.0478,2e-05,5.30835]
[1780443903377,79.48,66583.8,0.0,-0.0478,2e-05,5.30835]
[1780443903985,79.48,66577.79,0.0,-0.04794,2e-05,5.32042]
[1780443904266,79.48,66577.79,0.0,-0.04794,2e-05,5.32042]
[1780443905006,79.49,66571.59,0.0,-0.0481,2e-05,5.33404]
[1780443905716,79.49,66574.5,0.0,-0.04803,2e-05,5.32805]
[1780443906419,79.49,66574.5,0.0,-0.04803,2e-05,5.32805]
[1780443906568,79.49,66574.5,0.0,-0.04803,2e-05,5.32805]
[1780443907425,79.49,66580.97,0.0,-0.04788,2e-05,5.31501]
[1780443908094,79.49,66591.09,0.0,-0.04764,2e-05,5.29489]
[1780443908373,79.49,66591.09,0.0,-0.04764,2e-05,5.29489]
[1780443908461,79.49,66610.89,0.0,-0.04718,2e-05,5.25582]
[1780443909529,79.49,66610.89,0.0,-0.04718,2e-05,5.25582]
[1780443909561,79.5,66624.03,0.0,-0.04689,2e-05,5.23081]
[1780443909725,79.5,66624.03,0.0,-0.04689,2e-05,5.23081]
[1780443909855,79.5,66624.03,0.0,-0.04689,2e-05,5.23081]
[1780443910183,79.5,66624.03,0.0,-0.04689,2e-05,5.23081]
[1780443910201,79.51,66612.69,0.0,-0.04717,2e-05,5.25491]
[1780443910911,79.51,66612.69,0.0,-0.04717,2e-05,5.25491]
[1780443911191,79.51,66612.69,0.0,-0.04717,2e-05,5.25491]
[1780443912735,79.52,66616.32,0.0,-0.04711,2e-05,5.25001]
[1780443915789,79.54,66621.19,0.0,-0.04704,2e-05,5.24383]
[1780443915912,79.54,66621.19,0.0,-0.04704,2e-05,5.24383]
[1780443916164,79.55,66628.16,0.0,-0.04689,2e-05,5.23128]
[1780443918920,79.56,66626.22,0.0,-0.04697,2e-05,5.23808]
[1780443919130,79.56,66626.22,0.0,-0.04697,2e-05,5.23808]
[1780443919401,79.56,66626.22,0.0,-0.04697,2e-05,5.23808]
[1780443919469,79.56,66626.22,0.0,-0.04697,2e-05,5.23808]
[1780443919784,79.57,66627.74,0.0,-0.04695,2e-05,5.23644]
[1780443919940,79.57,66627.74,0.0,-0.04695,2e-05,5.23644]
[1780443920810,79.58,66632.37,0.0,-0.04686,2e-05,5.22865]
[1780443926083,79.63,66644.06,0.0,-0.04669,2e-05,5.21412]
[1780443926451,79.63,66644.06,0.0,-0.04669,2e-05,5.21412]
[1780443926482,79.64,66647.58,0.0,-0.04663,2e-05,5.20888]
[1780443928658,79.61,66644.95,0.0,-0.04663,2e-05,5.20878]
[1780443929665,79.59,66644.75,0.0,-0.0466,2e-05,5.20649]
[1780443929667,79.59,66644.75,0.0,-0.0466,2e-05,5.20649]
[1780443935319,79.51,66638.06,0.0,-0.04657,2e-05,5.20177]
[1780443935808,79.51,66638.06,0.0,-0.04657,2e-05,5.20177]
[1780443935864,79.51,66638.06,0.0,-0.04657,2e-05,5.20177]
[1780443936119,79.51,66638.06,0.0,-0.04657,2e-05,5.20177]
[1780443936456,79.51,66638.06,0.0,-0.04657,2e-05,5.20177]
[1780443937193,79.49,66631.6,0.0,-0.04669,2e-05,5.21205]
[1780443938145,79.48,66630.63,0.0,-0.04668,2e-05,5.2113]
[1780443940117,79.45,66620.14,0.0,-0.04686,2e-05,5.22679]
[1780443940355,79.45,66620.14,0.0,-0.04686,2e-05,5.22679]
[1780443940558,79.45,66620.14,0.0,-0.04686,2e-05,5.22679]
[1780443941163,79.43,66625.28,0.0,-0.04671,2e-05,5.2137]
[1780443942127,79.42,66623.5,0.0,-0.04672,2e-05,5.21457]
[1780443942606,79.42,66623.5,0.0,-0.04672,2e-05,5.21457]
[1780443950750,79.28,66609.39,0.0,-0.04679,2e-05,5.21922]
[1780443953711,79.24,66612.17,0.0,-0.04663,2e-05,5.20593]
[1780443959496,79.17,66620.98,0.0,-0.04629,2e-05,5.17571]
[1780443964553,79.12,66630.78,0.0,-0.04597,2e-05,5.14802]
[1780443967577,79.1,66618.07,0.0,-0.04621,2e-05,5.16847]
[1780443972613,79.05,66623.33,0.0,-0.046,2e-05,5.14991]
[1780443975633,79.02,66612.79,0.0,-0.04619,2e-05,5.16628]
[1780443979665,78.99,66623.67,0.0,-0.04588,2e-05,5.13918]
[1780443985706,78.96,66624.76,0.0,-0.04578,2e-05,5.1303]
[1780443990742,78.93,66618.4,0.0,-0.04587,2e-05,5.13793]
[1780443995777,78.9,66618.49,0.0,-0.04579,2e-05,5.13012]
[1780444000812,78.88,66618.85,0.0,-0.04573,2e-05,5.12478]
[1780444005847,78.85,66611.98,0.0,-0.04584,2e-05,5.13411]
[1780444010882,78.82,66616.15,0.0,-0.0457,2e-05,5.12115]
[1780444015917,78.8,66616.99,0.0,-0.04564,2e-05,5.11586]
[1780444020955,78.79,66618.55,0.0,-0.04557,2e-05,5.10967]
[1780444022449,78.79,66618.55,0.0,-0.04557,2e-05,5.10967]
[1780444022598,78.79,66618.55,0.0,-0.04557,2e-05,5.10967]
[1780444024036,78.78,66611.65,0.0,-0.04571,2e-05,5.12218]
[1780444024717,78.78,66611.65,0.0,-0.04571,2e-05,5.12218]
[1780444024943,78.78,66614.22,0.0,-0.04564,2e-05,5.11629]
[1780444025002,78.78,66614.22,0.0,-0.04564,2e-05,5.11629]
[1780444025659,78.78,66614.22,0.0,-0.04564,2e-05,5.11629]
[1780444025693,78.78,66614.22,0.0,-0.04564,2e-05,5.11629]
[1780444026397,78.77,66615.06,0.0,-0.04562,2e-05,5.11387]
[1780444027489,78.76,66613.96,0.0,-0.04563,2e-05,5.11476]
[1780444027608,78.76,66613.96,0.0,-0.04563,2e-05,5.11476]
[1780444028110,78.76,66611.35,0.0,-0.04568,2e-05,5.11929]
[1780444029385,78.76,66611.46,0.0,-0.04567,2e-05,5.11835]
[1780444029611,78.76,66611.46,0.0,-0.04567,2e-05,5.11835]
[1780444031434,78.75,66610.73,0.0,-0.04568,2e-05,5.1191]
[1780444031463,78.75,66610.73,0.0,-0.04568,2e-05,5.1191]
[1780444031943,78.75,66610.64,0.0,-0.04566,2e-05,5.11791]
[1780444035316,78.74,66610.19,0.0,-0.04566,2e-05,5.11739]
[1780444035417,78.74,66610.19,0.0,-0.04566,2e-05,5.11739]
[1780444036689,78.73,66606.3,0.0,-0.04573,2e-05,5.12377]
[1780444039660,78.72,66606.38,0.0,-0.04571,2e-05,5.12209]
[1780444045331,78.7,66610.78,0.0,-0.04557,2e-05,5.10902]
[1780444050365,78.68,66611.39,0.0,-0.04552,2e-05,5.105]
[1780444055401,78.67,66617.41,0.0,-0.04534,2e-05,5.08867]
[1780444060436,78.67,66612.62,0.0,-0.04544,2e-05,5.09697]
[1780444065471,78.66,66615.72,0.0,-0.04535,2e-05,5.08938]
[1780444068857,78.66,66615.66,0.0,-0.04535,2e-05,5.08918]
[1780444069037,78.65,66615.5,0.0,-0.04535,2e-05,5.08933]
[1780444069341,78.65,66615.5,0.0,-0.04535,2e-05,5.08933]
[1780444069520,78.65,66615.5,0.0,-0.04535,2e-05,5.08933]
[1780444069753,78.65,66615.5,0.0,-0.04535,2e-05,5.08933]
[1780444069527,78.65,66637.04,0.0,-0.04486,2e-05,5.04674]
[1780444069965,78.65,66637.04,0.0,-0.04486,2e-05,5.04674]
[1780444069968,78.65,66637.04,0.0,-0.04486,2e-05,5.04674]
[1780444071430,78.66,66642.29,0.0,-0.04475,2e-05,5.03697]
[1780444071724,78.66,66642.29,0.0,-0.04475,2e-05,5.03697]
[1780444072500,78.66,66652.41,0.0,-0.04453,2e-05,5.01783]
[1780444072720,78.66,66652.41,0.0,-0.04453,2e-05,5.01783]
[1780444072770,78.66,66652.41,0.0,-0.04453,2e-05,5.01783]
[1780444073132,78.67,66662.1,0.0,-0.04433,2e-05,4.9999]
[1780444075541,78.69,66682.18,0.0,-0.04393,2e-05,4.96536]
[1780444076143,78.69,66682.18,0.0,-0.04393,2e-05,4.96536]
[1780444076304,78.69,66682.18,0.0,-0.04393,2e-05,4.96536]
[1780444077556,78.71,66671.47,0.0,-0.0442,2e-05,4.98954]
[1780444079336,78.72,66670.9,0.0,-0.04423,2e-05,4.99208]
[1780444079410,78.72,66670.9,0.0,-0.04423,2e-05,4.99208]
[1780444083104,78.75,66673.08,0.0,-0.04424,2e-05,4.99333]
[1780444083458,78.75,66673.08,0.0,-0.04424,2e-05,4.99333]
[1780444084607,78.76,66659.37,0.0,-0.04458,2e-05,5.02249]
[1780444089644,78.79,66660.84,0.0,-0.0446,2e-05,5.02449]
[1780444093505,78.81,66666.75,0.0,-0.0445,2e-05,5.01566]
[1780444097170,78.83,66670.13,0.0,-0.04446,2e-05,5.01238]
[1780444102733,78.86,66684.46,0.0,-0.04421,2e-05,4.99098]
[1780444103741,78.87,66696.17,0.0,-0.04396,2e-05,4.96956]
[1780444108776,78.91,66685.7,0.0,-0.04428,2e-05,4.9975]
[1780444109787,78.92,66660.42,0.0,-0.04486,2e-05,5.04799]
[1780444109937,78.92,66660.42,0.0,-0.04486,2e-05,5.04799]
[1780444110532,78.92,66660.42,0.0,-0.04486,2e-05,5.04799]
[1780444110706,78.92,66660.42,0.0,-0.04486,2e-05,5.04799]
[1780444110777,78.92,66660.42,0.0,-0.04486,2e-05,5.04799]
[1780444110793,78.92,66643.07,0.0,-0.04525,2e-05,5.08238]
[1780444111544,78.92,66643.07,0.0,-0.04525,2e-05,5.08238]
[1780444111681,78.92,66643.07,0.0,-0.04525,2e-05,5.08238]
[1780444111807,78.92,66643.07,0.0,-0.04525,2e-05,5.08238]
[1780444113483,78.92,66631.45,0.0,-0.04549,2e-05,5.10191]
[1780444116835,78.9,66649.91,0.0,-0.04504,2e-05,5.06299]
[1780444116969,78.9,66649.91,0.0,-0.04504,2e-05,5.06299]
[1780444117066,78.9,66649.91,0.0,-0.04504,2e-05,5.06299]
[1780444117260,78.9,66649.91,0.0,-0.04504,2e-05,5.06299]
[1780444117842,78.9,66668.16,0.0,-0.04463,2e-05,5.02738]
[1780444120565,78.91,66667.63,0.0,-0.04466,2e-05,5.02979]
[1780444121237,78.92,66669.26,0.0,-0.04463,2e-05,5.02725]
[1780444123850,78.92,66668.88,0.0,-0.04465,2e-05,5.02929]
[1780444124316,78.93,66675.92,0.0,-0.0445,2e-05,5.01621]
[1780444126982,78.94,66662.32,0.0,-0.04483,2e-05,5.04458]
[1780444128689,78.94,66662.19,0.0,-0.04483,2e-05,5.04522]
[1780444128854,78.94,66662.19,0.0,-0.04483,2e-05,5.04522]
[1780444129273,78.94,66662.09,0.0,-0.04484,2e-05,5.04579]
[1780444129288,78.94,66649.2,0.0,-0.04513,2e-05,5.07105]
[1780444133955,78.94,66660.42,0.0,-0.04488,2e-05,5.04935]
[1780444138628,78.95,66665.78,0.0,-0.04477,2e-05,5.03976]
[1780444139051,78.95,66670.82,0.0,-0.04467,2e-05,5.03082]
[1780444139540,78.95,66670.82,0.0,-0.04467,2e-05,5.03082]
[1780444139602,78.96,66685.49,0.0,-0.04435,2e-05,5.00284]
[1780444140206,78.96,66685.49,0.0,-0.04435,2e-05,5.00284]
[1780444140232,78.96,66671.56,0.0,-0.04466,2e-05,5.02998]
[1780444141617,78.96,66671.56,0.0,-0.04466,2e-05,5.02998]
[1780444141926,78.97,66654.29,0.0,-0.04506,2e-05,5.06542]
[1780444143196,78.97,66659.65,0.0,-0.04494,2e-05,5.05492]
[1780444143654,78.97,66659.65,0.0,-0.04494,2e-05,5.05492]
[1780444144938,78.97,66662.55,0.0,-0.04488,2e-05,5.04947]
[1780444145647,78.97,66668.5,0.0,-0.04475,2e-05,5.03813]
[1780444147845,78.97,66662.61,0.0,-0.04489,2e-05,5.05042]
[1780444148658,78.97,66669.92,0.0,-0.04473,2e-05,5.0364]
[1780444154134,78.99,66675.16,0.0,-0.04465,2e-05,5.02971]
[1780444159169,79.01,66680.61,0.0,-0.04456,2e-05,5.02194]
[1780444161882,79.01,66685.07,0.0,-0.04447,2e-05,5.01381]
[1780444167226,79.05,66693.9,0.0,-0.04434,2e-05,5.00287]
[1780444172261,79.08,66693.76,0.0,-0.04437,2e-05,5.00514]
[1780444175282,79.09,66674.63,0.0,-0.04483,2e-05,5.04512]
[1780444180317,79.1,66670.07,0.0,-0.04495,2e-05,5.0554]
[1780444182198,79.1,66669.68,0.0,-0.04496,2e-05,5.05625]
[1780444187366,79.1,66659.15,0.0,-0.0452,2e-05,5.07703]
[1780444191619,79.1,66669.09,0.0,-0.04496,2e-05,5.05691]
[1780444191955,79.1,66669.09,0.0,-0.04496,2e-05,5.05691]
[1780444193073,79.1,66678.2,0.0,-0.04476,2e-05,5.0391]
[1780444193287,79.1,66678.2,0.0,-0.04476,2e-05,5.0391]
[1780444199450,79.11,66670.29,0.0,-0.04497,2e-05,5.05712]
[1780444204500,79.11,66662.44,0.0,-0.04514,2e-05,5.07265]
[1780444205347,79.11,66662.44,0.0,-0.04514,2e-05,5.07265]
[1780444205704,79.11,66662.44,0.0,-0.04514,2e-05,5.07265]
[1780444206879,79.11,66663.0,0.0,-0.04513,2e-05,5.07135]
[1780444207284,79.11,66660.69,0.0,-0.04518,2e-05,5.07572]
[1780444207361,79.11,66660.69,0.0,-0.04518,2e-05,5.07572]
[1780444207430,79.11,66660.69,0.0,-0.04518,2e-05,5.07572]
[1780444208631,79.11,66667.62,0.0,-0.04502,2e-05,5.06215]
[1780444209041,79.11,66672.64,0.0,-0.04491,2e-05,5.05211]
[1780444209648,79.11,66672.64,0.0,-0.04491,2e-05,5.05211]
[1780444210960,79.11,66680.93,0.0,-0.04472,2e-05,5.03608]
[1780444213711,79.12,66677.28,0.0,-0.04482,2e-05,5.04412]
[1780444213978,79.12,66677.28,0.0,-0.04482,2e-05,5.04412]
[1780444214011,79.12,66663.95,0.0,-0.04512,2e-05,5.07097]
[1780444215576,79.12,66657.12,0.0,-0.04528,2e-05,5.08435]
[1780444215654,79.12,66657.12,0.0,-0.04528,2e-05,5.08435]
[1780444215756,79.12,66657.12,0.0,-0.04528,2e-05,5.08435]
[1780444221642,79.11,66661.39,0.0,-0.04516,2e-05,5.07402]
[1780444224663,79.11,66679.53,0.0,-0.04475,2e-05,5.03798]
[1780444228694,79.11,66665.29,0.0,-0.04508,2e-05,5.06735]
[1780444233729,79.11,66666.19,0.0,-0.04504,2e-05,5.06251]
[1780444237271,79.11,66662.84,0.0,-0.04511,2e-05,5.0692]
[1780444239437,79.11,66655.05,0.0,-0.04528,2e-05,5.084]
[1780444240166,79.11,66654.45,0.0,-0.04529,2e-05,5.0848]
[1780444241537,79.11,66654.69,0.0,-0.04528,2e-05,5.08395]
[1780444246821,79.1,66665.27,0.0,-0.04503,2e-05,5.06208]
[1780444248835,79.1,66677.63,0.0,-0.04476,2e-05,5.03817]
[1780444249557,79.1,66677.63,0.0,-0.04476,2e-05,5.03817]
[1780444249828,79.1,66677.63,0.0,-0.04476,2e-05,5.03817]
[1780444249842,79.1,66684.13,0.0,-0.04462,2e-05,5.02589]
[1780444251856,79.11,66673.24,0.0,-0.04487,2e-05,5.04829]
[1780444255884,79.11,66656.81,0.0,-0.04525,2e-05,5.08095]
[1780444260919,79.1,66655.94,0.0,-0.04525,2e-05,5.08105]
[1780444265971,79.1,66658.24,0.0,-0.04518,2e-05,5.07506]
[1780444268077,79.09,66658.08,0.0,-0.04518,2e-05,5.07515]
[1780444270001,79.09,66638.91,0.0,-0.0456,2e-05,5.11152]
[1780444272507,79.08,66637.43,0.0,-0.04562,2e-05,5.11288]
[1780444273935,79.07,66633.49,0.0,-0.0457,2e-05,5.11982]
[1780444279070,79.04,66633.87,0.0,-0.04563,2e-05,5.11369]
[1780444284122,79.03,66633.54,0.0,-0.0456,2e-05,5.11113]
[1780444286726,79.01,66634.29,0.0,-0.04556,2e-05,5.10753]
[1780444290147,79.0,66622.52,0.0,-0.0458,2e-05,5.12775]
[1780444291477,78.99,66622.91,0.0,-0.04575,2e-05,5.12311]
[1780444297197,78.96,66628.86,0.0,-0.04555,2e-05,5.10561]
[1780444302232,78.94,66637.47,0.0,-0.04533,2e-05,5.08626]
[1780444307271,78.94,66647.89,0.0,-0.04508,2e-05,5.06434]
[1780444312307,78.94,66651.17,0.0,-0.04501,2e-05,5.0583]
[1780444317343,78.94,66649.87,0.0,-0.04505,2e-05,5.06151]
[1780444318962,78.94,66649.87,0.0,-0.04505,2e-05,5.06151]
[1780444319043,78.94,66649.42,0.0,-0.04506,2e-05,5.06259]
[1780444320918,78.94,66640.84,0.0,-0.04525,2e-05,5.07944]
[1780444320994,78.94,66625.22,0.0,-0.04561,2e-05,5.11007]
[1780444326405,78.92,66615.6,0.0,-0.04578,2e-05,5.12519]
[1780444331529,78.9,66619.66,0.0,-0.04565,2e-05,5.11368]
[1780444335467,78.88,66606.86,0.0,-0.0459,2e-05,5.13538]
[1780444340503,78.85,66598.84,0.0,-0.04603,2e-05,5.1461]
[1780444345538,78.82,66598.34,0.0,-0.04598,2e-05,5.14111]
[1780444350577,78.79,66611.9,0.0,-0.0456,2e-05,5.10876]
[1780444355614,78.77,66612.1,0.0,-0.04555,2e-05,5.10278]
[1780444360649,78.76,66604.88,0.0,-0.04568,2e-05,5.1143]
[1780444365684,78.74,66601.11,0.0,-0.04573,2e-05,5.11878]
[1780444370719,78.72,66603.75,0.0,-0.04564,2e-05,5.1102]
[1780444375754,78.71,66614.29,0.0,-0.04537,2e-05,5.08745]
[1780444381237,78.71,66613.41,0.0,-0.04538,2e-05,5.08838]
[1780444385826,78.71,66631.18,0.0,-0.04499,2e-05,5.05386]
[1780444390861,78.72,66635.7,0.0,-0.04491,2e-05,5.04716]
[1780444395896,78.73,66625.6,0.0,-0.04515,2e-05,5.06851]
[1780444398916,78.73,66614.73,0.0,-0.0454,2e-05,5.08985]
[1780444403951,78.72,66615.82,0.0,-0.04536,2e-05,5.08661]
[1780444406973,78.72,66603.3,0.0,-0.04564,2e-05,5.11064]
[1780444412011,78.71,66606.49,0.0,-0.04552,2e-05,5.09917]
[1780444417044,78.69,66603.98,0.0,-0.04555,2e-05,5.10215]
[1780444421605,78.68,66594.44,0.0,-0.04575,2e-05,5.11893]
[1780444424094,78.67,66608.56,0.0,-0.04541,2e-05,5.08943]
[1780444429129,78.67,66611.77,0.0,-0.04532,2e-05,5.08205]
[1780444434174,78.67,66613.58,0.0,-0.04528,2e-05,5.07807]
[1780444435176,78.67,66632.47,0.0,-0.04485,2e-05,5.04087]
[1780444435329,78.67,66632.47,0.0,-0.04485,2e-05,5.04087]
[1780444440407,78.69,66645.33,0.0,-0.04461,2e-05,5.01962]
[1780444441839,78.69,66645.79,0.0,-0.04461,2e-05,5.01964]
[1780444447260,78.72,66646.75,0.0,-0.04464,2e-05,5.0229]
[1780444452294,78.75,66642.6,0.0,-0.04479,2e-05,5.03566]
[1780444457330,78.77,66648.55,0.0,-0.04469,2e-05,5.0276]
[1780444462379,78.79,66653.86,0.0,-0.04462,2e-05,5.02115]
[1780444468301,78.81,66650.97,0.0,-0.04471,2e-05,5.02953]
[1780444468572,78.81,66663.16,0.0,-0.04445,2e-05,5.007]
[1780444474586,78.84,66668.41,0.0,-0.04437,2e-05,4.99925]
[1780444480510,78.88,66670.83,0.0,-0.0444,2e-05,5.00185]
[1780444485545,78.91,66661.85,0.0,-0.04465,2e-05,5.0241]
[1780444490580,78.93,66656.53,0.0,-0.0448,2e-05,5.03752]
[1780444495617,78.95,66673.07,0.0,-0.04447,2e-05,5.00823]
[1780444500655,78.97,66682.14,0.0,-0.04432,2e-05,4.99527]
[1780444502669,78.98,66671.29,0.0,-0.04458,2e-05,5.01863]
[1780444508270,79.0,66676.81,0.0,-0.0445,2e-05,5.0112]
[1780444509313,79.01,66677.56,0.0,-0.0445,2e-05,5.01136]
[1780444514753,79.05,66678.83,0.0,-0.04453,2e-05,5.01465]
[1780444515592,79.05,66678.83,0.0,-0.04453,2e-05,5.01465]
[1780444515764,79.05,66663.78,0.0,-0.04488,2e-05,5.04484]
[1780444520798,79.06,66661.17,0.0,-0.04495,2e-05,5.05141]
[1780444525833,79.06,66662.01,0.0,-0.04495,2e-05,5.05084]
[1780444530868,79.07,66665.09,0.0,-0.04489,2e-05,5.04572]
[1780444535909,79.08,66664.77,0.0,-0.04489,2e-05,5.04495]
[1780444540944,79.08,66664.42,0.0,-0.04491,2e-05,5.04686]
[1780444545979,79.09,66663.65,0.0,-0.04494,2e-05,5.04958]
[1780444550008,79.1,66675.0,0.0,-0.04469,2e-05,5.02826]
[1780444552485,79.1,66675.37,0.0,-0.04469,2e-05,5.02806]
[1780444553028,79.11,66687.02,0.0,-0.04444,2e-05,5.00646]
[1780444556049,79.12,66704.67,0.0,-0.04407,2e-05,4.97414]
[1780444561085,79.16,66710.86,0.0,-0.04403,2e-05,4.97064]
[1780444566123,79.2,66700.91,0.0,-0.04431,2e-05,4.99578]
[1780444571158,79.22,66701.85,0.0,-0.04435,2e-05,4.99879]
[1780444576193,79.25,66703.18,0.0,-0.04437,2e-05,5.0007]
[1780444581228,79.28,66710.68,0.0,-0.04425,2e-05,4.99079]
[1780444582428,79.28,66710.68,0.0,-0.04425,2e-05,4.99079]
[1780444585930,79.3,66713.9,0.0,-0.04422,2e-05,4.98867]
[1780444586036,79.3,66713.9,0.0,-0.04422,2e-05,4.98867]
[1780444586268,79.31,66728.25,0.0,-0.04392,2e-05,4.96202]
[1780444591448,79.34,66725.26,0.0,-0.04405,2e-05,4.97329]
[1780444597131,79.28,66741.17,0.0,-0.04356,2e-05,4.92898]
[1780444602384,79.21,66746.66,0.0,-0.0433,2e-05,4.90632]
[1780444607419,79.16,66740.07,0.0,-0.04335,2e-05,4.91018]
[1780444612454,79.11,66740.93,0.0,-0.04324,2e-05,4.89978]
[1780444617490,79.06,66735.79,0.0,-0.04327,2e-05,4.90232]
[1780444620512,79.03,66723.12,0.0,-0.04349,2e-05,4.92124]
[1780444625547,78.98,66721.42,0.0,-0.04342,2e-05,4.91503]
[1780444630583,78.93,66721.72,0.0,-0.04332,2e-05,4.90595]
[1780444632382,78.93,66721.72,0.0,-0.04332,2e-05,4.90595]
[1780444637631,78.87,66720.86,0.0,-0.04322,2e-05,4.89684]
[1780444642666,78.83,66727.34,0.0,-0.04301,2e-05,4.87765]
[1780444647701,78.8,66727.47,0.0,-0.04295,2e-05,4.87218]
[1780444652737,78.77,66719.71,0.0,-0.04304,2e-05,4.87928]
[1780444657772,78.74,66722.47,0.0,-0.04292,2e-05,4.86884]
[1780444662807,78.72,66723.0,0.0,-0.04286,2e-05,4.86345]
[1780444667842,78.7,66723.66,0.0,-0.04281,2e-05,4.85832]
[1780444670071,78.69,66733.71,0.0,-0.04258,2e-05,4.83839]
[1780444675898,78.68,66732.26,0.0,-0.04258,2e-05,4.83822]
[1780444676863,78.68,66732.26,0.0,-0.04258,2e-05,4.83822]
[1780444677083,78.67,66736.38,0.0,-0.04249,2e-05,4.82999]
[1780444681541,78.67,66748.38,0.0,-0.04223,2e-05,4.8068]
[1780444686578,78.68,66758.68,0.0,-0.04201,2e-05,4.78812]
[1780444694033,78.7,66755.81,0.0,-0.04211,2e-05,4.79696]
[1780444698736,78.7,66752.0,0.0,-0.0422,2e-05,4.80502]
[1780444698463,78.7,66724.83,0.0,-0.04279,2e-05,4.85725]
[1780444698897,78.7,66724.83,0.0,-0.04279,2e-05,4.85725]
[1780444699083,78.7,66724.83,0.0,-0.04279,2e-05,4.85725]
[1780444699204,78.7,66698.63,0.0,-0.04336,2e-05,4.90761]
[1780444700896,78.74,66691.95,0.0,-0.04358,2e-05,4.92672]
[1780444704620,78.79,66703.44,0.0,-0.04343,2e-05,4.91382]
[1780444706246,78.81,66707.07,0.0,-0.04338,2e-05,4.90939]
[1780444708088,78.82,66717.17,0.0,-0.04318,2e-05,4.89259]
[1780444708142,78.84,66723.9,0.0,-0.04307,2e-05,4.88228]
[1780444711105,78.84,66725.5,0.0,-0.04304,2e-05,4.88034]
[1780444711692,78.83,66719.87,0.0,-0.04313,2e-05,4.88676]
[1780444712173,78.82,66697.89,0.0,-0.04359,2e-05,4.92748]
[1780444716019,78.87,66695.3,0.0,-0.04373,2e-05,4.93981]
[1780444716205,78.88,66673.51,0.0,-0.04423,2e-05,4.98406]
[1780444719566,78.91,66657.77,0.0,-0.04464,2e-05,5.02014]
[1780444720814,78.91,66656.56,0.0,-0.04468,2e-05,5.02325]
[1780444726582,78.93,66657.51,0.0,-0.04469,2e-05,5.02411]
[1780444732321,78.96,66659.91,0.0,-0.04469,2e-05,5.02462]
[1780444737356,78.97,66651.01,0.0,-0.04492,2e-05,5.04464]
[1780444742390,78.98,66648.84,0.0,-0.04498,2e-05,5.05025]
[1780444746421,78.98,66665.29,0.0,-0.04462,2e-05,5.01895]
[1780444751455,79.0,66660.95,0.0,-0.04476,2e-05,5.03101]
[1780444755483,79.01,66650.2,0.0,-0.04502,2e-05,5.05374]
[1780444760519,79.01,66642.65,0.0,-0.04519,2e-05,5.06835]
[1780444765554,79.01,66643.59,0.0,-0.04516,2e-05,5.06612]
[1780444770590,79.01,66642.54,0.0,-0.04518,2e-05,5.06781]
[1780444775626,79.01,66650.11,0.0,-0.04499,2e-05,5.05024]
[1780444780661,79.01,66649.78,0.0,-0.04501,2e-05,5.05173]
[1780444785696,79.02,66648.24,0.0,-0.04505,2e-05,5.05562]
[1780444790731,79.02,66648.22,0.0,-0.04506,2e-05,5.05623]
[1780444796775,79.03,66649.87,0.0,-0.04503,2e-05,5.05367]
[1780444798950,79.03,66650.1,0.0,-0.04502,2e-05,5.05334]
[1780444799795,79.03,66650.26,0.0,-0.04502,2e-05,5.05328]
[1780444803837,79.03,66660.96,0.0,-0.04479,2e-05,5.03316]
[1780444808609,79.04,66647.62,0.0,-0.04511,2e-05,5.06098]
[1780444811904,79.04,66659.42,0.0,-0.04485,2e-05,5.03819]
[1780444817729,79.05,66662.84,0.0,-0.04479,2e-05,5.0327]
[1780444818953,79.06,66650.92,0.0,-0.04507,2e-05,5.05712]
[1780444823981,79.06,66645.6,0.0,-0.04519,2e-05,5.06794]
[1780444824667,79.06,66659.8,0.0,-0.04487,2e-05,5.03989]
[1780444825751,79.06,66675.51,0.0,-0.04452,2e-05,5.00959]
[1780444830758,79.07,66675.1,0.0,-0.04456,2e-05,5.01278]
[1780444832053,79.09,66679.59,0.0,-0.04446,2e-05,5.00344]
[1780444832326,79.09,66694.89,0.0,-0.04412,2e-05,4.97375]
[1780444833058,79.09,66707.18,0.0,-0.04386,2e-05,4.9509]
[1780444837007,79.12,66710.53,0.0,-0.04384,2e-05,4.94939]
[1780444837089,79.13,66711.85,0.0,-0.04383,2e-05,4.94864]
[1780444838093,79.11,66724.51,0.0,-0.04352,2e-05,4.92129]
[1780444840775,79.1,66727.69,0.0,-0.04342,2e-05,4.9123]
[1780444842128,79.06,66745.97,0.0,-0.04294,2e-05,4.87043]
[1780444844026,79.04,66752.33,0.0,-0.04277,2e-05,4.85467]
[1780444845151,79.03,66770.83,0.0,-0.04235,2e-05,4.81815]
[1780444850196,79.01,66763.67,0.0,-0.04247,2e-05,4.82791]
[1780444851785,79.01,66763.67,0.0,-0.04247,2e-05,4.82791]
[1780444851831,79.0,66758.77,0.0,-0.04256,2e-05,4.83582]
[1780444856777,78.98,66752.63,0.0,-0.04266,2e-05,4.84473]
[1780444856846,78.98,66752.63,0.0,-0.04266,2e-05,4.84473]
[1780444857664,78.98,66750.61,0.0,-0.04269,2e-05,4.84749]
[1780444857715,78.98,66750.61,0.0,-0.04269,2e-05,4.84749]
[1780444857758,78.96,66716.11,0.0,-0.04341,2e-05,4.91125]
[1780444858082,78.96,66716.11,0.0,-0.04341,2e-05,4.91125]
[1780444859791,78.96,66712.59,0.0,-0.04349,2e-05,4.91803]
[1780444859794,78.94,66725.9,0.0,-0.04315,2e-05,4.88793]
[1780444860353,78.94,66725.9,0.0,-0.04315,2e-05,4.88793]
[1780444860496,78.94,66725.9,0.0,-0.04315,2e-05,4.88793]
[1780444860660,78.94,66738.65,0.0,-0.04287,2e-05,4.86352]
[1780444861813,78.94,66738.65,0.0,-0.04287,2e-05,4.86352]
[1780444862159,78.93,66748.4,0.0,-0.04264,2e-05,4.84309]
[1780444862967,78.91,66749.57,0.0,-0.04259,2e-05,4.83841]
[1780444863103,78.91,66749.57,0.0,-0.04259,2e-05,4.83841]
[1780444863353,78.91,66749.57,0.0,-0.04259,2e-05,4.83841]
[1780444863357,78.91,66749.57,0.0,-0.04259,2e-05,4.83841]
[1780444865006,78.91,66749.73,0.0,-0.04258,2e-05,4.83711]
[1780444866915,78.9,66748.97,0.0,-0.04257,2e-05,4.83661]
[1780444867144,78.9,66748.97,0.0,-0.04257,2e-05,4.83661]
[1780444867634,78.9,66748.88,0.0,-0.04257,2e-05,4.83678]
[1780444867741,78.89,66703.64,0.0,-0.04355,2e-05,4.92254]
[1780444868402,78.89,66703.64,0.0,-0.04355,2e-05,4.92254]
[1780444868701,78.89,66703.64,0.0,-0.04355,2e-05,4.92254]
[1780444868713,78.87,66697.09,0.0,-0.04366,2e-05,4.93188]
[1780444869644,78.87,66697.09,0.0,-0.04366,2e-05,4.93188]
[1780444870307,78.86,66699.15,0.0,-0.04358,2e-05,4.92539]
[1780444870659,78.86,66699.15,0.0,-0.04358,2e-05,4.92539]
[1780444870727,78.84,66710.83,0.0,-0.0433,2e-05,4.90049]
[1780444873739,78.83,66716.33,0.0,-0.04316,2e-05,4.88794]
[1780444874854,78.81,66716.91,0.0,-0.04311,2e-05,4.8833]
[1780444879434,78.77,66731.33,0.0,-0.04272,2e-05,4.8484]
[1780444882366,78.76,66731.86,0.0,-0.04268,2e-05,4.8452]
[1780444882839,78.76,66731.86,0.0,-0.04268,2e-05,4.8452]
[1780444882840,78.76,66731.86,0.0,-0.04268,2e-05,4.8452]
[1780444883463,78.75,66729.45,0.0,-0.04271,2e-05,4.84778]
[1780444888498,78.73,66731.43,0.0,-0.04264,2e-05,4.84116]
[1780444893533,78.72,66732.63,0.0,-0.04256,2e-05,4.834]
[1780444894991,78.72,66747.07,0.0,-0.04225,2e-05,4.80596]
[1780444900915,78.72,66728.97,0.0,-0.04264,2e-05,4.84022]
[1780444903519,78.71,66728.14,0.0,-0.04264,2e-05,4.84015]
[1780444903621,78.71,66708.72,0.0,-0.04306,2e-05,4.87737]
[1780444904808,78.71,66708.72,0.0,-0.04306,2e-05,4.87737]
[1780444910655,78.67,66716.75,0.0,-0.04281,2e-05,4.8557]
[1780444915690,78.66,66724.63,0.0,-0.04262,2e-05,4.83847]
[1780444916568,78.66,66724.63,0.0,-0.04262,2e-05,4.83847]
[1780444916647,78.66,66724.63,0.0,-0.04262,2e-05,4.83847]
[1780444916703,78.66,66702.5,0.0,-0.0431,2e-05,4.88056]
[1780444917998,78.65,66702.42,0.0,-0.04309,2e-05,4.88035]
[1780444920695,78.64,66700.54,0.0,-0.0431,2e-05,4.88092]
[1780444920757,78.64,66687.49,0.0,-0.04339,2e-05,4.90607]
[1780444925787,78.7,66683.62,0.0,-0.0436,2e-05,4.92477]
[1780444930823,78.77,66684.08,0.0,-0.04371,2e-05,4.9356]
[1780444935863,78.83,66683.54,0.0,-0.04385,2e-05,4.94788]
[1780444940898,78.88,66679.14,0.0,-0.04404,2e-05,4.96522]
[1780444945096,78.91,66684.81,0.0,-0.04398,2e-05,4.95938]
[1780444946811,78.93,66672.56,0.0,-0.04428,2e-05,4.98631]
[1780444951146,78.96,66686.17,0.0,-0.04405,2e-05,4.96648]
[1780444951440,78.96,66686.17,0.0,-0.04405,2e-05,4.96648]
[1780444951987,78.97,66695.71,0.0,-0.04384,2e-05,4.94679]
[1780444956258,79.01,66698.59,0.0,-0.04384,2e-05,4.94703]
[1780444956324,79.01,66698.59,0.0,-0.04384,2e-05,4.94703]
[1780444956927,79.01,66698.47,0.0,-0.04384,2e-05,4.94726]
[1780444956975,79.02,66680.46,0.0,-0.04426,2e-05,4.98401]
[1780444957219,79.03,66662.01,0.0,-0.04469,2e-05,5.02176]
[1780444958719,79.03,66662.01,0.0,-0.04469,2e-05,5.02176]
[1780444959849,79.04,66674.4,0.0,-0.04444,2e-05,5.00008]
[1780444962588,79.05,66678.38,0.0,-0.04437,2e-05,4.9944]
[1780444962591,79.05,66678.38,0.0,-0.04437,2e-05,4.9944]
[1780444962595,79.05,66678.38,0.0,-0.04437,2e-05,4.9944]
[1780444963837,79.06,66678.72,0.0,-0.04438,2e-05,4.99481]
[1780444965358,79.07,66650.62,0.0,-0.04503,2e-05,5.05171]
[1780444970453,79.07,66640.36,0.0,-0.04527,2e-05,5.07209]
[1780444973125,79.07,66645.34,0.0,-0.04515,2e-05,5.06192]
[1780444973204,79.07,66645.34,0.0,-0.04515,2e-05,5.06192]
[1780444974335,79.07,66645.41,0.0,-0.04514,2e-05,5.06159]
[1780444978880,79.07,66638.12,0.0,-0.0453,2e-05,5.0752]
[1780444978882,79.07,66638.12,0.0,-0.0453,2e-05,5.0752]
[1780444979372,79.06,66644.42,0.0,-0.04516,2e-05,5.06258]
[1780444979377,79.06,66644.42,0.0,-0.04516,2e-05,5.06258]
[1780444981665,79.06,66657.8,0.0,-0.04486,2e-05,5.0364]
[1780444984588,79.07,66670.01,0.0,-0.0446,2e-05,5.01405]
[1780444992516,79.1,66665.88,0.0,-0.04475,2e-05,5.02709]
[1780444997550,79.12,66667.81,0.0,-0.04473,2e-05,5.02624]
[1780444999013,79.12,66667.81,0.0,-0.04473,2e-05,5.02624]
[1780444999538,79.12,66675.25,0.0,-0.04457,2e-05,5.01226]
[1780445002896,79.13,66685.23,0.0,-0.04438,2e-05,4.99545]
[1780445003815,79.14,66684.55,0.0,-0.04441,2e-05,4.99777]
[1780445004600,79.15,66670.77,0.0,-0.04473,2e-05,5.02637]
[1780445007011,79.15,66670.04,0.0,-0.04476,2e-05,5.02828]
[1780445007575,79.16,66670.11,0.0,-0.04476,2e-05,5.02859]
[1780445007925,79.16,66670.11,0.0,-0.04476,2e-05,5.02859]
[1780445009091,79.16,66670.38,0.0,-0.04476,2e-05,5.02851]
[1780445009635,79.16,66658.4,0.0,-0.04504,2e-05,5.05285]
[1780445012656,79.16,66644.61,0.0,-0.04532,2e-05,5.07662]
[1780445015793,79.16,66644.87,0.0,-0.04531,2e-05,5.07543]
[1780445015831,79.16,66631.95,0.0,-0.0456,2e-05,5.10048]
[1780445017033,79.15,66619.2,0.0,-0.04588,2e-05,5.12487]
[1780445019605,79.14,66610.95,0.0,-0.04604,2e-05,5.13867]
[1780445024747,79.09,66629.09,0.0,-0.04553,2e-05,5.09449]
[1780445030147,79.08,66622.97,0.0,-0.04564,2e-05,5.10407]
[1780445031796,79.07,66609.67,0.0,-0.04593,2e-05,5.12878]
[1780445036830,79.03,66605.4,0.0,-0.04596,2e-05,5.13123]
[1780445041872,79.0,66612.9,0.0,-0.04573,2e-05,5.11062]
[1780445044896,78.99,66623.77,0.0,-0.04546,2e-05,5.08719]
[1780445049932,78.98,66617.56,0.0,-0.04558,2e-05,5.09775]
[1780445052953,78.97,66633.88,0.0,-0.04519,2e-05,5.06412]
[1780445056981,78.97,66648.55,0.0,-0.04486,2e-05,5.03579]
[1780445062022,78.99,66651.87,0.0,-0.04482,2e-05,5.03206]
[1780445065043,79.0,66663.66,0.0,-0.04458,2e-05,5.01108]
[1780445065254,79.0,66663.66,0.0,-0.04458,2e-05,5.01108]
[1780445071089,79.03,66651.92,0.0,-0.04487,2e-05,5.03587]
[1780445076123,79.03,66645.25,0.0,-0.04503,2e-05,5.04992]
[1780445081159,79.04,66645.92,0.0,-0.04503,2e-05,5.04947]
[1780445086169,79.05,66638.57,0.0,-0.04521,2e-05,5.06504]
[1780445091254,79.04,66638.15,0.0,-0.04521,2e-05,5.06529]
[1780445096289,79.04,66638.04,0.0,-0.04521,2e-05,5.06507]
[1780445101539,79.04,66638.11,0.0,-0.0452,2e-05,5.06455]
[1780445107369,79.04,66645.33,0.0,-0.04504,2e-05,5.05092]
[1780445112432,79.04,66643.85,0.0,-0.04508,2e-05,5.05455]
[1780445117475,79.04,66635.08,0.0,-0.04528,2e-05,5.07154]
[1780445122509,79.04,66634.15,0.0,-0.04529,2e-05,5.07228]
[1780445127560,79.03,66620.45,0.0,-0.04559,2e-05,5.09798]
[1780445132586,79.01,66612.05,0.0,-0.04572,2e-05,5.10833]
[1780445135612,79.0,66626.85,0.0,-0.04535,2e-05,5.07687]
[1780445140652,78.99,66621.96,0.0,-0.04545,2e-05,5.08461]
[1780445142085,78.99,66621.96,0.0,-0.04545,2e-05,5.08461]
[1780445147702,78.97,66622.39,0.0,-0.04541,2e-05,5.08117]
[1780445152738,78.97,66631.98,0.0,-0.04517,2e-05,5.06096]
[1780445157773,78.97,66636.14,0.0,-0.04508,2e-05,5.05292]
[1780445163277,78.97,66632.41,0.0,-0.04517,2e-05,5.0607]
[1780445168312,78.97,66642.23,0.0,-0.04496,2e-05,5.04226]
[1780445173348,78.98,66635.73,0.0,-0.04511,2e-05,5.05585]
[1780445178385,78.98,66635.0,0.0,-0.04513,2e-05,5.05749]
[1780445183151,78.98,66622.85,0.0,-0.04541,2e-05,5.08149]
[1780445188373,78.97,66617.92,0.0,-0.04551,2e-05,5.09003]
[1780445193391,78.96,66609.51,0.0,-0.04565,2e-05,5.10129]
[1780445193907,78.96,66607.17,0.0,-0.0457,2e-05,5.10535]
[1780445194194,78.96,66607.17,0.0,-0.0457,2e-05,5.10535]
[1780445194214,78.96,66607.17,0.0,-0.0457,2e-05,5.10535]
[1780445194391,78.96,66607.17,0.0,-0.0457,2e-05,5.10535]
[1780445194329,78.95,66591.23,0.0,-0.04606,2e-05,5.13626]
[1780445194571,78.95,66591.23,0.0,-0.04606,2e-05,5.13626]
[1780445194623,78.95,66591.23,0.0,-0.04606,2e-05,5.13626]
[1780445198100,78.93,66583.66,0.0,-0.04619,2e-05,5.14806]
[1780445199565,78.92,66576.46,0.0,-0.04633,2e-05,5.15962]
[1780445200051,78.92,66576.46,0.0,-0.04633,2e-05,5.15962]
[1780445205209,78.88,66578.89,0.0,-0.04619,2e-05,5.14714]
[1780445210326,78.84,66574.03,0.0,-0.04623,2e-05,5.15021]
[1780445210340,78.84,66574.03,0.0,-0.04623,2e-05,5.15021]
[1780445210375,78.83,66585.53,0.0,-0.04595,2e-05,5.12611]
[1780445212154,78.82,66595.73,0.0,-0.0457,2e-05,5.10456]
[1780445212196,78.82,66629.28,0.0,-0.04492,2e-05,5.03752]
[1780445212713,78.82,66629.28,0.0,-0.04492,2e-05,5.03752]
[1780445212838,78.82,66629.28,0.0,-0.04492,2e-05,5.03752]
[1780445212941,78.82,66629.28,0.0,-0.04492,2e-05,5.03752]
[1780445213033,78.82,66629.28,0.0,-0.04492,2e-05,5.03752]
[1780445213291,78.79,66642.54,0.0,-0.04458,2e-05,5.00721]
[1780445213647,78.79,66642.54,0.0,-0.04458,2e-05,5.00721]
[1780445213943,78.79,66642.54,0.0,-0.04458,2e-05,5.00721]
[1780445214483,78.8,66650.9,0.0,-0.0444,2e-05,4.99146]
[1780445215237,78.8,66650.9,0.0,-0.0444,2e-05,4.99146]
[1780445215243,78.8,66650.9,0.0,-0.0444,2e-05,4.99146]
[1780445215314,78.8,66666.25,0.0,-0.04407,2e-05,4.96256]
[1780445215664,78.8,66666.25,0.0,-0.04407,2e-05,4.96256]
[1780445216284,78.8,66666.25,0.0,-0.04407,2e-05,4.96256]
[1780445216305,78.78,66677.72,0.0,-0.04377,2e-05,4.93683]
[1780445216651,78.78,66677.72,0.0,-0.04377,2e-05,4.93683]
[1780445216886,78.78,66677.72,0.0,-0.04377,2e-05,4.93683]
[1780445217435,78.78,66677.72,0.0,-0.04377,2e-05,4.93683]
[1780445218731,78.74,66670.36,0.0,-0.04385,2e-05,4.94306]
[1780445219352,78.74,66667.21,0.0,-0.04392,2e-05,4.94917]
[1780445220214,78.74,66667.21,0.0,-0.04392,2e-05,4.94917]
[1780445220365,78.75,66654.88,0.0,-0.04421,2e-05,4.97522]
[1780445220519,78.75,66654.88,0.0,-0.04421,2e-05,4.97522]
[1780445221119,78.76,66666.34,0.0,-0.04398,2e-05,4.95487]
[1780445221773,78.76,66666.34,0.0,-0.04398,2e-05,4.95487]
[1780445221974,78.76,66666.34,0.0,-0.04398,2e-05,4.95487]
[1780445222075,78.76,66666.34,0.0,-0.04398,2e-05,4.95487]
[1780445222348,78.74,66677.04,0.0,-0.04371,2e-05,4.93091]
[1780445222567,78.74,66677.04,0.5,-0.04371,2e-05,4.93091]
[1780445222586,78.74,66677.04,0.5,-0.04371,2e-05,4.93091]
[1780445223066,78.74,66677.04,0.5,-0.04371,2e-05,4.93091]
[1780445223292,78.74,66677.04,0.5,-0.04371,2e-05,4.93091]
[1780445223329,78.73,66692.73,0.5,-0.04333,2e-05,4.89782]
[1780445225153,78.71,66702.04,0.5,-0.0431,2e-05,4.87751]
[1780445225303,78.71,66702.04,0.5,-0.0431,2e-05,4.87751]
[1780445226198,78.7,66702.67,0.5,-0.04307,2e-05,4.87445]
[1780445226301,78.7,66702.67,0.5,-0.04307,2e-05,4.87445]
[1780445228927,78.68,66697.83,0.5,-0.04312,2e-05,4.87905]
[1780445229320,78.68,66697.83,0.5,-0.04312,2e-05,4.87905]
[1780445229483,78.68,66697.83,0.5,-0.04312,2e-05,4.87905]
[1780445229798,78.67,66699.08,0.5,-0.04308,2e-05,4.87517]
[1780445230025,78.67,66699.08,0.5,-0.04308,2e-05,4.87517]
[1780445230480,78.67,66699.08,0.5,-0.04308,2e-05,4.87517]
[1780445230127,78.66,66682.52,0.5,-0.04343,2e-05,4.90556]
[1780445230862,78.66,66682.52,0.5,-0.04343,2e-05,4.90556]
[1780445230960,78.65,66671.09,0.5,-0.04366,2e-05,4.92621]
[1780445232098,78.65,66671.09,0.5,-0.04366,2e-05,4.92621]
[1780445232849,78.64,66668.98,0.5,-0.04369,2e-05,4.92834]
[1780445233113,78.64,66668.98,0.5,-0.04369,2e-05,4.92834]
[1780445234938,78.61,66675.96,0.5,-0.04348,2e-05,4.91025]
[1780445235478,78.59,66673.83,0.5,-0.04348,2e-05,4.91022]
[1780445235889,78.59,66673.83,0.5,-0.04348,2e-05,4.91022]
[1780445236527,78.59,66673.88,0.5,-0.04348,2e-05,4.91012]
[1780445236541,78.59,66673.88,0.5,-0.04348,2e-05,4.91012]
[1780445236873,78.58,66662.42,0.5,-0.04371,2e-05,4.9303]
[1780445237570,78.58,66662.42,0.5,-0.04371,2e-05,4.9303]
[1780445239548,78.57,66651.94,0.5,-0.04394,2e-05,4.94964]
[1780445240102,78.59,66649.62,0.5,-0.04401,2e-05,4.95657]
[1780445244293,78.63,66655.2,0.5,-0.04398,2e-05,4.95358]
[1780445244934,78.63,66669.53,0.5,-0.04366,2e-05,4.92593]
[1780445247507,78.61,66681.36,0.5,-0.04337,2e-05,4.89997]
[1780445248473,78.61,66695.59,0.5,-0.04304,2e-05,4.87155]
[1780445252469,78.6,66666.86,0.5,-0.04363,2e-05,4.92256]
[1780445253246,78.6,66666.86,0.5,-0.04363,2e-05,4.92256]
[1780445253342,78.6,66653.04,0.5,-0.04393,2e-05,4.94875]
[1780445254018,78.6,66653.04,0.5,-0.04393,2e-05,4.94875]
[1780445254536,78.61,66654.77,0.5,-0.04392,2e-05,4.9479]
[1780445256214,78.6,66661.69,0.5,-0.04375,2e-05,4.93271]
[1780445256501,78.61,66656.09,0.5,-0.0439,2e-05,4.94569]
[1780445257067,78.61,66656.09,0.5,-0.0439,2e-05,4.94569]
[1780445257542,78.62,66657.66,0.5,-0.04389,2e-05,4.94493]
[1780445258320,78.62,66657.66,0.5,-0.04389,2e-05,4.94493]
[1780445259647,78.61,66667.58,0.5,-0.04363,2e-05,4.92236]
[1780445261798,78.61,66675.09,0.5,-0.04348,2e-05,4.90891]
[1780445263673,78.62,66657.24,0.5,-0.04389,2e-05,4.94504]
[1780445273150,78.73,66657.42,0.5,-0.0441,2e-05,4.96463]
[1780445276999,78.76,66656.18,0.5,-0.04419,2e-05,4.97206]
[1780445278473,78.77,66655.25,0.5,-0.04423,2e-05,4.97543]
[1780445278480,78.77,66655.25,0.5,-0.04423,2e-05,4.97543]
[1780445278481,78.77,66655.25,0.5,-0.04423,2e-05,4.97543]
[1780445278988,78.78,66644.91,0.5,-0.04447,2e-05,4.99714]
[1780445279030,78.78,66644.91,0.5,-0.04447,2e-05,4.99714]
[1780445279176,78.78,66644.91,0.5,-0.04447,2e-05,4.99714]
[1780445282192,78.8,66636.16,0.5,-0.04471,2e-05,5.01769]
[1780445287255,78.82,66634.16,0.5,-0.0448,2e-05,5.02588]
[1780445288843,78.83,66634.28,0.5,-0.0448,2e-05,5.02629]
[1780445289242,78.83,66634.28,0.5,-0.0448,2e-05,5.02629]
[1780445291296,78.84,66654.12,0.5,-0.04438,2e-05,4.98961]
[1780445296186,78.87,66657.85,0.5,-0.04435,2e-05,4.98714]
[1780445296557,78.87,66657.85,0.5,-0.04435,2e-05,4.98714]
[1780445296918,78.87,66661.16,0.5,-0.04429,2e-05,4.98196]
[1780445297005,78.87,66661.16,0.5,-0.04429,2e-05,4.98196]
[1780445297068,78.87,66661.16,0.5,-0.04429,2e-05,4.98196]
[1780445297354,78.87,66671.94,0.5,-0.04405,2e-05,4.96101]
[1780445298503,78.87,66671.94,0.5,-0.04405,2e-05,4.96101]
[1780445303620,78.76,66662.17,0.5,-0.04404,2e-05,4.95936]
[1780445307721,78.69,66662.19,0.5,-0.04392,2e-05,4.9479]
[1780445307726,78.69,66662.19,0.5,-0.04392,2e-05,4.9479]
[1780445313469,78.6,66664.01,0.5,-0.04368,2e-05,4.92615]
[1780445313583,78.6,66664.01,0.5,-0.04368,2e-05,4.92615]
[1780445315920,78.58,66673.38,0.5,-0.04343,2e-05,4.90353]
[1780445316472,78.58,66673.38,0.5,-0.04343,2e-05,4.90353]
[1780445316490,78.57,66668.17,0.5,-0.04352,2e-05,4.9117]
[1780445318504,78.6,66655.38,0.5,-0.04386,2e-05,4.94156]
[1780445323542,78.65,66653.57,0.5,-0.04401,2e-05,4.95543]
[1780445324270,78.65,66653.57,0.5,-0.04401,2e-05,4.95543]
[1780445326368,78.67,66638.8,0.5,-0.04438,2e-05,4.98773]
[1780445334619,78.74,66633.56,0.5,-0.04462,2e-05,5.00874]
[1780445340468,78.76,66633.44,0.5,-0.04466,2e-05,5.01286]
[1780445340651,78.77,66633.58,0.5,-0.04468,2e-05,5.01439]
[1780445343238,78.77,66623.81,0.5,-0.04491,2e-05,5.03442]
[1780445348716,78.79,66616.76,0.5,-0.0451,2e-05,5.05125]
[1780445352101,78.79,66616.63,0.5,-0.04511,2e-05,5.05202]
[1780445352198,78.79,66616.63,0.5,-0.04511,2e-05,5.05202]
[1780445352246,78.79,66616.63,0.5,-0.04511,2e-05,5.05202]
[1780445353574,78.8,66604.18,0.5,-0.0454,2e-05,5.07726]
[1780445355458,78.8,66594.09,0.5,-0.04563,2e-05,5.09719]
[1780445358571,78.79,66588.26,0.5,-0.04575,2e-05,5.10711]
[1780445360192,78.78,66579.28,0.5,-0.04594,2e-05,5.12357]
[1780445360479,78.77,66553.56,0.5,-0.04653,2e-05,5.17388]
[1780445361066,78.77,66553.56,0.5,-0.04653,2e-05,5.17388]
[1780445370871,78.68,66556.85,0.5,-0.04627,2e-05,5.15126]
[1780445375962,78.66,66556.43,0.5,-0.0462,2e-05,5.14422]
[1780445376603,78.64,66571.27,0.5,-0.04583,2e-05,5.11235]
[1780445376669,78.64,66571.27,0.5,-0.04583,2e-05,5.11235]
[1780445377241,78.64,66571.27,0.5,-0.04583,2e-05,5.11235]
[1780445377282,78.64,66591.55,0.5,-0.04536,2e-05,5.07152]
[1780445380451,78.64,66594.5,0.5,-0.04529,2e-05,5.06572]
[1780445381950,78.64,66614.8,0.5,-0.04484,2e-05,5.02612]
[1780445383196,78.65,66631.92,0.5,-0.04446,2e-05,4.99368]
[1780445384497,78.65,66631.92,0.5,-0.04446,2e-05,4.99368]
[1780445384519,78.65,66631.92,0.5,-0.04446,2e-05,4.99368]
[1780445385596,78.66,66642.36,0.5,-0.04424,2e-05,4.97458]
[1780445386214,78.66,66646.9,0.5,-0.04414,2e-05,4.96573]
[1780445386255,78.65,66661.23,0.5,-0.04381,2e-05,4.93645]
[1780445386734,78.65,66661.23,0.5,-0.04381,2e-05,4.93645]
[1780445387923,78.65,66666.05,0.5,-0.0437,2e-05,4.9271]
[1780445392027,78.59,66684.4,0.5,-0.04318,2e-05,4.88086]
[1780445396237,78.56,66689.67,0.5,-0.04301,2e-05,4.86593]
[1780445396357,78.56,66689.67,0.5,-0.04301,2e-05,4.86593]
[1780445396667,78.54,66724.04,0.5,-0.04224,2e-05,4.79743]
[1780445396845,78.54,66724.04,0.5,-0.04224,2e-05,4.79743]
[1780445397489,78.54,66724.04,0.5,-0.04224,2e-05,4.79743]
[1780445397501,78.54,66739.93,0.5,-0.04189,2e-05,4.76705]
[1780445397817,78.54,66739.93,0.5,-0.04189,2e-05,4.76705]
[1780445398077,78.54,66755.06,0.5,-0.04157,2e-05,4.73839]
[1780445399184,78.54,66755.06,0.5,-0.04157,2e-05,4.73839]
[1780445399479,78.54,66755.06,0.5,-0.04157,2e-05,4.73839]
[1780445399900,78.55,66750.2,0.5,-0.04169,2e-05,4.74875]
[1780445401913,78.55,66737.85,0.5,-0.04196,2e-05,4.77281]
[1780445402353,78.55,66737.85,0.5,-0.04196,2e-05,4.77281]
[1780445402358,78.55,66737.85,0.5,-0.04196,2e-05,4.77281]
[1780445406346,78.56,66735.05,0.5,-0.04203,2e-05,4.77922]
[1780445408893,78.56,66728.95,0.5,-0.04216,2e-05,4.79123]
[1780445411217,78.56,66716.0,0.5,-0.04244,2e-05,4.81573]
[1780445414305,78.55,66722.01,0.5,-0.0423,2e-05,4.80302]
[1780445414350,78.55,66703.55,0.5,-0.04269,2e-05,4.83789]
[1780445414915,78.55,66703.55,0.5,-0.04269,2e-05,4.83789]
[1780445415061,78.55,66703.55,0.5,-0.04269,2e-05,4.83789]
[1780445415544,78.54,66691.3,0.5,-0.04295,2e-05,4.86017]
[1780445415873,78.54,66691.3,0.5,-0.04295,2e-05,4.86017]
[1780445416274,78.54,66691.3,0.5,-0.04295,2e-05,4.86017]
[1780445416585,78.54,66688.1,0.5,-0.043,2e-05,4.86514]
[1780445417559,78.54,66688.1,0.5,-0.043,2e-05,4.86514]
[1780445419069,78.52,66676.93,0.5,-0.04322,2e-05,4.88388]
[1780445420964,78.51,66677.91,0.5,-0.04318,2e-05,4.88043]
[1780445421467,78.51,66677.91,0.5,-0.04318,2e-05,4.88043]
[1780445427293,78.44,66692.32,0.5,-0.04273,2e-05,4.8404]
[1780445428149,78.44,66692.32,0.5,-0.04273,2e-05,4.8404]
[1780445430912,78.44,66704.07,0.5,-0.04246,2e-05,4.81648]
[1780445434286,78.43,66723.0,0.5,-0.04202,2e-05,4.77636]
[1780445435667,78.43,66743.42,0.5,-0.04158,2e-05,4.73785]
[1780445436357,78.43,66761.17,0.5,-0.04121,2e-05,4.70474]
[1780445436746,78.43,66761.17,0.5,-0.04121,2e-05,4.70474]
[1780445438309,78.45,66763.16,0.5,-0.04119,2e-05,4.70328]
[1780445441237,78.47,66778.06,0.5,-0.04093,2e-05,4.68009]
[1780445443065,78.49,66780.88,0.5,-0.04091,2e-05,4.67837]
[1780445443412,78.49,66780.88,0.5,-0.04091,2e-05,4.67837]
[1780445443719,78.49,66780.88,0.5,-0.04091,2e-05,4.67837]
[1780445443575,78.49,66798.67,0.5,-0.04054,2e-05,4.64508]
[1780445443825,78.49,66798.67,0.5,-0.04054,2e-05,4.64508]
[1780445443854,78.49,66798.67,0.5,-0.04054,2e-05,4.64508]
[1780445444419,78.5,66816.32,0.5,-0.04019,2e-05,4.61404]
[1780445445614,78.5,66816.32,0.5,-0.04019,2e-05,4.61404]
[1780445447853,78.56,66810.21,0.5,-0.04043,2e-05,4.63589]
[1780445448277,78.56,66810.21,0.5,-0.04043,2e-05,4.63589]
[1780445448594,78.56,66810.21,0.5,-0.04043,2e-05,4.63589]
[1780445449017,78.58,66799.61,0.5,-0.04068,2e-05,4.65815]
[1780445451143,78.6,66791.67,0.5,-0.04089,2e-05,4.67698]
[1780445452041,78.61,66789.69,0.5,-0.04095,2e-05,4.68247]
[1780445452128,78.61,66789.69,0.5,-0.04095,2e-05,4.68247]
[1780445452551,78.61,66789.69,0.5,-0.04095,2e-05,4.68247]
[1780445453645,78.62,66782.61,0.5,-0.04112,2e-05,4.69745]
[1780445453648,78.63,66765.41,0.5,-0.04149,2e-05,4.73126]
[1780445454047,78.63,66765.41,0.5,-0.04149,2e-05,4.73126]
[1780445454512,78.63,66752.37,0.5,-0.04177,2e-05,4.7559]
[1780445456505,78.64,66746.59,0.5,-0.04191,2e-05,4.76819]
[1780445456516,78.64,66746.59,0.5,-0.04191,2e-05,4.76819]
[1780445456527,78.64,66745.09,0.5,-0.04194,2e-05,4.77131]
[1780445458494,78.64,66746.26,0.5,-0.04192,2e-05,4.7693]
[1780445461564,78.64,66720.47,0.5,-0.04248,2e-05,4.81892]
[1780445462060,78.64,66720.47,0.5,-0.04248,2e-05,4.81892]
[1780445462154,78.64,66720.47,0.5,-0.04248,2e-05,4.81892]
[1780445462571,78.64,66706.61,0.5,-0.04277,2e-05,4.84486]
[1780445463024,78.64,66706.61,0.5,-0.04277,2e-05,4.84486]
[1780445468908,78.61,66713.34,0.5,-0.04257,2e-05,4.82617]
[1780445474670,78.59,66722.99,0.5,-0.04232,2e-05,4.80411]
[1780445475720,78.59,66722.99,0.5,-0.04232,2e-05,4.80411]
[1780445476672,78.58,66719.28,0.5,-0.04239,2e-05,4.81056]
[1780445481709,78.57,66721.96,0.5,-0.04231,2e-05,4.80337]
[1780445483624,78.57,66731.11,0.5,-0.04211,2e-05,4.78594]
[1780445483725,78.57,66744.39,0.5,-0.04183,2e-05,4.76044]
[1780445484574,78.57,66744.39,0.5,-0.04183,2e-05,4.76044]
[1780445484978,78.57,66750.11,0.5,-0.04171,2e-05,4.75006]
[1780445487764,78.58,66729.09,0.5,-0.04217,2e-05,4.79118]
[1780445487990,78.58,66729.09,0.5,-0.04217,2e-05,4.79118]
[1780445488196,78.58,66729.09,0.5,-0.04217,2e-05,4.79118]
[1780445488997,78.58,66720.28,0.5,-0.04237,2e-05,4.80851]
[1780445490550,78.58,66718.22,0.5,-0.04241,2e-05,4.81208]
[1780445490563,78.58,66718.22,0.5,-0.04241,2e-05,4.81208]
[1780445491879,78.58,66731.07,0.5,-0.0421,2e-05,4.78411]
[1780445491880,78.58,66731.07,0.5,-0.0421,2e-05,4.78411]
[1780445493336,78.58,66735.33,0.5,-0.04201,2e-05,4.77604]
[1780445496692,78.58,66733.87,0.5,-0.04205,2e-05,4.77922]
[1780445496770,78.58,66733.87,0.5,-0.04205,2e-05,4.77922]
[1780445496823,78.58,66713.03,0.5,-0.0425,2e-05,4.81907]
[1780445497116,78.58,66713.03,0.5,-0.0425,2e-05,4.81907]
[1780445497440,78.58,66713.03,0.5,-0.0425,2e-05,4.81907]
[1780445498790,78.58,66706.04,0.5,-0.04264,2e-05,4.8319]
[1780445500943,78.57,66718.26,0.5,-0.04236,2e-05,4.80718]
[1780445507900,78.56,66726.46,0.5,-0.04217,2e-05,4.78967]
[1780445511928,78.56,66707.23,0.5,-0.04258,2e-05,4.82631]
[1780445516963,78.54,66713.32,0.5,-0.04242,2e-05,4.81228]
[1780445521998,78.53,66705.37,0.5,-0.04257,2e-05,4.82544]
[1780445527033,78.52,66707.01,0.5,-0.04251,2e-05,4.81962]
[1780445532068,78.5,66721.17,0.5,-0.04217,2e-05,4.78956]
[1780445537155,78.5,66727.9,0.5,-0.04202,2e-05,4.77645]
[1780445537233,78.5,66727.9,0.5,-0.04202,2e-05,4.77645]
[1780445537277,78.5,66705.76,0.5,-0.0425,2e-05,4.81882]
[1780445542549,78.49,66712.27,0.5,-0.04234,2e-05,4.80477]
[1780445542660,78.49,66712.27,0.5,-0.04234,2e-05,4.80477]
[1780445543145,78.49,66706.51,0.5,-0.04247,2e-05,4.81579]
[1780445546166,78.48,66730.02,0.5,-0.04194,2e-05,4.76964]
[1780445551201,78.49,66736.94,0.5,-0.04179,2e-05,4.75521]
[1780445553215,78.5,66725.46,0.5,-0.04205,2e-05,4.77806]
[1780445558250,78.5,66725.42,0.5,-0.04206,2e-05,4.77912]
[1780445561326,78.5,66710.53,0.5,-0.04238,2e-05,4.80793]
[1780445562363,78.5,66710.53,0.5,-0.04238,2e-05,4.80793]
[1780445567691,78.49,66701.6,0.5,-0.04255,2e-05,4.82275]
[1780445573851,78.47,66705.3,0.5,-0.04244,2e-05,4.8123]
[1780445578397,78.46,66725.2,0.5,-0.04199,2e-05,4.77272]
[1780445578944,78.46,66725.2,0.5,-0.04199,2e-05,4.77272]
[1780445584111,78.47,66715.15,0.5,-0.04221,2e-05,4.79242]
[1780445590482,78.47,66717.43,0.5,-0.04216,2e-05,4.78795]
[1780445592496,78.47,66729.07,0.5,-0.04191,2e-05,4.76584]
[1780445597531,78.48,66733.96,0.5,-0.04183,2e-05,4.75849]
[1780445598094,78.48,66733.96,0.5,-0.04183,2e-05,4.75849]
[1780445598266,78.48,66733.96,0.5,-0.04183,2e-05,4.75849]
[1780445598870,78.48,66720.59,0.5,-0.04213,2e-05,4.78489]
[1780445599545,78.48,66708.97,0.5,-0.04238,2e-05,4.80707]
[1780445601565,78.48,66721.07,0.5,-0.04211,2e-05,4.78376]
[1780445604586,78.48,66732.65,0.5,-0.04187,2e-05,4.76195]
[1780445609621,78.49,66733.94,0.5,-0.04186,2e-05,4.76135]
[1780445610443,78.49,66733.94,0.5,-0.04186,2e-05,4.76135]
[1780445610824,78.49,66733.94,0.5,-0.04186,2e-05,4.76135]
[1780445611857,78.5,66741.08,0.5,-0.04172,2e-05,4.74858]
[1780445612135,78.5,66744.1,0.5,-0.04164,2e-05,4.74076]
[1780445614547,78.51,66739.25,0.5,-0.04175,2e-05,4.75074]
[1780445617943,78.52,66737.43,0.5,-0.04181,2e-05,4.75603]
[1780445620993,78.53,66725.02,0.5,-0.04209,2e-05,4.78159]
[1780445622828,78.53,66719.29,0.5,-0.04222,2e-05,4.79284]
[1780445628524,78.52,66705.85,0.5,-0.04249,2e-05,4.81695]
[1780445633604,78.51,66712.56,0.5,-0.04233,2e-05,4.80255]
[1780445638830,78.51,66714.19,0.5,-0.04229,2e-05,4.79851]
[1780445643834,78.5,66718.77,0.5,-0.04218,2e-05,4.7891]
[1780445648900,78.5,66714.33,0.5,-0.04227,2e-05,4.7971]
[1780445653935,78.5,66720.14,0.5,-0.04214,2e-05,4.78563]
[1780445654029,78.5,66720.14,0.5,-0.04214,2e-05,4.78563]
[1780445657895,78.5,66723.76,0.5,-0.04207,2e-05,4.77897]
[1780445659646,78.5,66725.89,0.5,-0.04202,2e-05,4.77526]
[1780445665013,78.51,66725.98,0.5,-0.04204,2e-05,4.77633]
[1780445670049,78.51,66728.99,0.5,-0.04198,2e-05,4.77167]
[1780445674768,78.52,66733.95,0.5,-0.04186,2e-05,4.76001]
[1780445674829,78.52,66733.95,0.5,-0.04186,2e-05,4.76001]
[1780445675149,78.52,66733.95,0.5,-0.04186,2e-05,4.76001]
[1780445675098,78.52,66776.67,0.5,-0.04096,2e-05,4.67973]
[1780445676065,78.52,66776.67,0.5,-0.04096,2e-05,4.67973]
[1780445676363,78.52,66777.99,0.5,-0.04093,2e-05,4.67725]
[1780445676627,78.52,66777.99,0.5,-0.04093,2e-05,4.67725]
[1780445676722,78.52,66777.99,0.5,-0.04093,2e-05,4.67725]
[1780445676969,78.52,66777.99,0.5,-0.04093,2e-05,4.67725]
[1780445678120,78.54,66755.28,0.5,-0.04145,2e-05,4.7237]
[1780445681147,78.56,66743.94,0.5,-0.04173,2e-05,4.74832]
[1780445683509,78.57,66752.23,0.5,-0.04156,2e-05,4.73402]
[1780445683941,78.57,66752.23,0.5,-0.04156,2e-05,4.73402]
[1780445687730,78.59,66738.59,0.5,-0.0419,2e-05,4.76392]
[1780445692953,78.6,66732.5,0.5,-0.04204,2e-05,4.77663]
[1780445694079,78.6,66721.44,0.5,-0.04229,2e-05,4.79816]
[1780445699097,78.59,66713.74,0.5,-0.04243,2e-05,4.81089]
[1780445702431,78.58,66728.18,0.5,-0.04211,2e-05,4.78231]
[1780445708496,78.58,66730.24,0.5,-0.04207,2e-05,4.77868]
[1780445710379,78.59,66751.93,0.5,-0.04161,2e-05,4.73815]
[1780445711770,78.59,66751.93,0.5,-0.04161,2e-05,4.73815]
[1780445715873,78.6,66761.29,0.5,-0.04144,2e-05,4.72363]
[1780445719015,78.62,66767.1,0.5,-0.04135,2e-05,4.7156]
[1780445719404,78.63,66770.03,0.5,-0.04131,2e-05,4.71217]
[1780445719710,78.63,66770.03,0.5,-0.04131,2e-05,4.71217]
[1780445720675,78.64,66778.52,0.5,-0.04115,2e-05,4.69739]
[1780445721407,78.64,66785.76,0.5,-0.041,2e-05,4.6838]
[1780445721725,78.64,66785.76,0.5,-0.041,2e-05,4.6838]
[1780445722202,78.66,66798.17,0.5,-0.04077,2e-05,4.6636]
[1780445724050,78.66,66800.0,0.5,-0.04073,2e-05,4.66018]
[1780445724259,78.68,66799.98,0.5,-0.04077,2e-05,4.66415]
[1780445724922,78.68,66799.98,0.5,-0.04077,2e-05,4.66415]
[1780445725266,78.69,66803.38,0.5,-0.04072,2e-05,4.65974]
[1780445725576,78.69,66803.38,0.5,-0.04072,2e-05,4.65974]
[1780445726837,78.69,66806.12,0.5,-0.04067,2e-05,4.65462]
[1780445727184,78.69,66806.12,0.5,-0.04067,2e-05,4.65462]
[1780445728453,78.72,66809.48,0.5,-0.04064,2e-05,4.65241]
[1780445728803,78.72,66809.48,0.5,-0.04064,2e-05,4.65241]
[1780445730012,78.74,66808.86,0.5,-0.0407,2e-05,4.65772]
[1780445730369,78.75,66809.5,0.5,-0.04071,2e-05,4.65854]
[1780445731182,78.75,66809.5,0.5,-0.04071,2e-05,4.65854]
[1780445732788,78.76,66804.48,0.5,-0.04081,2e-05,4.66715]
[1780445733209,78.76,66804.48,0.5,-0.04081,2e-05,4.66715]
[1780445734360,78.78,66798.1,0.5,-0.04098,2e-05,4.68282]
[1780445734710,78.78,66798.1,0.5,-0.04098,2e-05,4.68282]
[1780445734885,78.78,66798.1,0.5,-0.04098,2e-05,4.68282]
[1780445734938,78.78,66798.1,0.5,-0.04098,2e-05,4.68282]
[1780445737091,78.8,66804.85,0.5,-0.04088,2e-05,4.6734]
[1780445738356,78.82,66811.0,0.5,-0.04078,2e-05,4.66516]
[1780445741328,78.85,66807.9,0.5,-0.04091,2e-05,4.67625]
[1780445743732,78.87,66810.09,0.5,-0.04089,2e-05,4.67535]
[1780445743767,78.87,66810.09,0.5,-0.04089,2e-05,4.67535]
[1780445743796,78.87,66810.09,0.5,-0.04089,2e-05,4.67535]
[1780445743840,78.88,66813.93,0.5,-0.04083,2e-05,4.6697]
[1780445744893,78.88,66813.93,0.5,-0.04083,2e-05,4.6697]
[1780445744896,78.88,66813.93,0.5,-0.04083,2e-05,4.6697]
[1780445745100,78.88,66813.93,0.5,-0.04083,2e-05,4.6697]
[1780445745151,78.88,66813.93,0.5,-0.04083,2e-05,4.6697]
[1780445745990,78.87,66815.77,0.5,-0.04077,2e-05,4.66463]
[1780445746135,78.87,66815.77,0.5,-0.04077,2e-05,4.66463]
[1780445747162,78.83,66802.94,0.5,-0.04097,2e-05,4.68221]
[1780445748046,78.83,66802.94,0.5,-0.04097,2e-05,4.68221]
[1780445748211,78.83,66802.94,0.5,-0.04097,2e-05,4.68221]
[1780445748714,78.81,66806.9,0.5,-0.04085,2e-05,4.67141]
[1780445749280,78.79,66808.64,0.5,-0.04078,2e-05,4.66496]
[1780445749471,78.79,66808.64,0.5,-0.04078,2e-05,4.66496]
[1780445749734,78.79,66808.64,0.5,-0.04078,2e-05,4.66496]
[1780445750224,78.79,66808.64,0.5,-0.04078,2e-05,4.66496]
[1780445750002,78.8,66781.8,0.5,-0.04137,2e-05,4.71706]
[1780445750429,78.8,66781.8,0.5,-0.04137,2e-05,4.71706]
[1780445751869,78.81,66772.34,0.5,-0.04158,2e-05,4.73585]
[1780445755702,78.82,66758.82,0.5,-0.04189,2e-05,4.76367]
[1780445758575,78.83,66756.4,0.5,-0.04195,2e-05,4.7688]
[1780445762266,78.83,66762.23,0.5,-0.04183,2e-05,4.75818]
[1780445763774,78.83,66769.35,0.5,-0.04168,2e-05,4.74556]
[1780445768797,78.85,66763.96,0.5,-0.04182,2e-05,4.75774]
[1780445771462,78.85,66766.17,0.5,-0.04178,2e-05,4.7545]
[1780445771755,78.85,66766.17,0.5,-0.04178,2e-05,4.7545]
[1780445772999,78.86,66784.46,0.5,-0.04141,2e-05,4.72094]
[1780445775724,78.87,66792.72,0.5,-0.04125,2e-05,4.70748]
[1780445775852,78.87,66774.9,0.5,-0.04163,2e-05,4.74097]
[1780445776405,78.87,66774.9,0.5,-0.04163,2e-05,4.74097]
[1780445776632,78.87,66774.9,0.5,-0.04163,2e-05,4.74097]
[1780445776720,78.87,66774.9,0.5,-0.04163,2e-05,4.74097]
[1780445776990,78.87,66774.9,0.5,-0.04163,2e-05,4.74097]
[1780445777170,78.87,66774.9,0.5,-0.04163,2e-05,4.74097]
[1780445777225,78.88,66756.85,0.5,-0.04203,2e-05,4.7767]
[1780445781371,78.88,66760.03,0.5,-0.04196,2e-05,4.77065]
[1780445782593,78.88,66762.49,0.5,-0.04191,2e-05,4.76607]
[1780445782609,78.88,66762.49,0.5,-0.04191,2e-05,4.76607]
[1780445782612,78.88,66762.49,0.5,-0.04191,2e-05,4.76607]
[1780445782859,78.88,66762.49,0.5,-0.04191,2e-05,4.76607]
[1780445782979,78.88,66762.49,0.5,-0.04191,2e-05,4.76607]
[1780445783087,78.88,66762.49,0.5,-0.04191,2e-05,4.76607]
[1780445788106,78.88,66757.96,0.5,-0.04201,2e-05,4.77486]
[1780445788363,78.88,66758.64,0.5,-0.042,2e-05,4.77357]
[1780445788955,78.88,66758.64,0.5,-0.042,2e-05,4.77357]
[1780445792191,78.88,66769.57,0.5,-0.04177,2e-05,4.75351]
[1780445792589,78.88,66769.35,0.5,-0.04176,2e-05,4.7515]
[1780445792697,78.88,66769.35,0.5,-0.04176,2e-05,4.7515]
[1780445794522,78.89,66771.13,0.5,-0.04173,2e-05,4.74889]
[1780445800193,78.9,66771.96,0.5,-0.04173,2e-05,4.74923]
[1780445802018,78.9,66774.36,0.5,-0.04169,2e-05,4.74555]
[1780445803051,78.91,66787.56,0.5,-0.04142,2e-05,4.72165]
[1780445804710,78.91,66790.21,0.5,-0.04137,2e-05,4.71752]
[1780445805265,78.91,66790.21,0.5,-0.04137,2e-05,4.71752]
[1780445805765,78.92,66791.09,0.5,-0.04136,2e-05,4.71678]
[1780445806044,78.92,66791.09,0.5,-0.04136,2e-05,4.71678]
[1780445808086,78.87,66802.35,0.5,-0.04104,2e-05,4.68728]
[1780445813120,78.8,66808.32,0.5,-0.04078,2e-05,4.66428]
[1780445816989,78.77,66808.2,0.5,-0.04072,2e-05,4.65828]
[1780445818342,78.76,66810.44,0.5,-0.04065,2e-05,4.65214]
[1780445818175,78.76,66863.8,0.5,-0.03955,2e-05,4.55346]
[1780445818493,78.76,66863.8,0.5,-0.03955,2e-05,4.55346]
[1780445818702,78.76,66863.8,0.5,-0.03955,2e-05,4.55346]
[1780445818744,78.76,66863.8,0.5,-0.03955,2e-05,4.55346]
[1780445819055,78.76,66863.8,0.5,-0.03955,2e-05,4.55346]
[1780445819075,78.76,66863.8,0.5,-0.03955,2e-05,4.55346]
[1780445819319,78.76,66863.8,0.5,-0.03955,2e-05,4.55346]
[1780445819322,78.76,66930.06,0.5,-0.03823,2e-05,4.43294]
[1780445819611,78.76,66930.06,0.5,-0.03823,2e-05,4.43294]
[1780445819845,78.76,66930.06,0.5,-0.03823,2e-05,4.43294]
[1780445820206,78.75,66960.1,0.5,-0.03762,2e-05,4.37796]
[1780445820861,78.75,66960.1,0.5,-0.03762,2e-05,4.37796]
[1780445821328,78.75,66960.1,0.5,-0.03762,2e-05,4.37796]
[1780445821429,78.75,66960.1,0.5,-0.03762,2e-05,4.37796]
[1780445821206,78.75,66961.91,0.5,-0.03759,2e-05,4.37472]
[1780445822304,78.75,66961.91,0.5,-0.03759,2e-05,4.37472]
[1780445822214,78.75,66957.34,0.5,-0.03769,2e-05,4.38367]
[1780445822615,78.75,66957.34,0.5,-0.03769,2e-05,4.38367]
[1780445823041,78.75,66957.34,0.5,-0.03769,2e-05,4.38367]
[1780445823521,78.73,66954.21,0.5,-0.03771,2e-05,4.38579]
[1780445823576,78.73,66954.21,0.5,-0.03771,2e-05,4.38579]
[1780445824063,78.73,66954.21,0.5,-0.03771,2e-05,4.38579]
[1780445824231,78.72,66950.48,0.5,-0.03776,2e-05,4.39055]
[1780445824526,78.72,66950.48,0.5,-0.03776,2e-05,4.39055]
[1780445824623,78.72,66950.48,0.5,-0.03776,2e-05,4.39055]
[1780445825201,78.72,66950.48,0.5,-0.03776,2e-05,4.39055]
[1780445825238,78.73,66952.56,0.5,-0.03774,2e-05,4.38831]
[1780445825702,78.73,66952.56,0.5,-0.03774,2e-05,4.38831]
[1780445828252,78.75,66951.22,0.5,-0.0378,2e-05,4.39365]
[1780445828254,78.75,66951.22,0.5,-0.0378,2e-05,4.39365]
[1780445833169,78.79,66954.69,0.5,-0.03781,2e-05,4.39498]
[1780445833412,78.8,66951.5,0.5,-0.03788,2e-05,4.40206]
[1780445834249,78.8,66951.5,0.5,-0.03788,2e-05,4.40206]
[1780445838040,78.83,66945.99,0.5,-0.03804,2e-05,4.41627]
[1780445840280,78.84,66934.7,0.5,-0.03829,2e-05,4.43957]
[1780445845101,78.85,66935.03,0.5,-0.0383,2e-05,4.44038]
[1780445845148,78.85,66935.03,0.5,-0.0383,2e-05,4.44038]
[1780445845225,78.86,66946.31,0.5,-0.03808,2e-05,4.4207]
[1780445845643,78.86,66964.05,0.5,-0.03774,2e-05,4.3895]
[1780445847580,78.84,66969.59,0.5,-0.0376,2e-05,4.37638]
[1780445848670,78.81,66982.31,0.5,-0.0373,2e-05,4.34868]
[1780445851170,78.8,66989.6,0.5,-0.03713,2e-05,4.33329]
[1780445851837,78.78,66989.78,0.5,-0.03709,2e-05,4.32838]
[1780445852149,78.78,66989.78,0.5,-0.03709,2e-05,4.32838]
[1780445853525,78.76,66984.14,0.5,-0.03716,2e-05,4.33507]
[1780445854097,78.76,66984.14,0.5,-0.03716,2e-05,4.33507]
[1780445854346,78.76,66984.14,0.5,-0.03716,2e-05,4.33507]
[1780445854615,78.74,66987.41,0.5,-0.03707,2e-05,4.32586]
[1780445858721,78.71,66990.52,0.5,-0.03694,2e-05,4.31406]
[1780445861357,78.7,66983.51,0.5,-0.03706,2e-05,4.3251]
[1780445862322,78.69,66974.3,0.5,-0.03722,2e-05,4.34016]
[1780445864513,78.68,66977.94,0.5,-0.03714,2e-05,4.33217]
[1780445864857,78.68,66975.51,0.5,-0.03718,2e-05,4.33649]
[1780445866537,78.66,66989.58,0.5,-0.03688,2e-05,4.30822]
[1780445867432,78.66,66989.58,0.5,-0.03688,2e-05,4.30822]
[1780445869628,78.64,66992.85,0.5,-0.03677,2e-05,4.29848]
[1780445871594,78.63,66994.5,0.5,-0.03672,2e-05,4.29337]
[1780445873065,78.62,66996.25,0.5,-0.03668,2e-05,4.28935]
[1780445873378,78.62,66996.25,0.5,-0.03668,2e-05,4.28935]
[1780445873648,78.61,66996.56,0.5,-0.03665,2e-05,4.28695]
[1780445873783,78.61,66996.56,0.5,-0.03665,2e-05,4.28695]
[1780445873961,78.61,66996.56,0.5,-0.03665,2e-05,4.28695]
[1780445874048,78.63,66984.34,0.5,-0.03692,2e-05,4.3118]
[1780445875579,78.65,66975.96,0.5,-0.03711,2e-05,4.3295]
[1780445875881,78.65,66975.96,0.5,-0.03711,2e-05,4.3295]
[1780445881284,78.7,66973.98,0.5,-0.03724,2e-05,4.34156]
[1780445884271,78.72,66975.08,0.5,-0.03726,2e-05,4.34409]
[1780445889063,78.79,66973.42,0.5,-0.03741,2e-05,4.35783]
[1780445889259,78.79,66973.42,0.5,-0.03741,2e-05,4.35783]
[1780445889414,78.79,66973.42,0.5,-0.03741,2e-05,4.35783]
[1780445889868,78.81,66972.99,0.5,-0.03746,2e-05,4.36252]
[1780445890426,78.81,66972.99,0.5,-0.03746,2e-05,4.36252]
[1780445892692,78.82,66979.87,0.5,-0.03735,2e-05,4.35221]
[1780445893696,78.82,66981.16,0.5,-0.03732,2e-05,4.34992]
[1780445895799,78.8,66994.81,0.5,-0.03702,2e-05,4.32166]
[1780445898769,78.77,66990.71,0.5,-0.03705,2e-05,4.32416]
[1780445900596,78.75,67006.72,0.5,-0.03671,2e-05,4.29275]
[1780445900619,78.75,67006.72,0.5,-0.03671,2e-05,4.29275]
[1780445901216,78.75,67006.72,0.5,-0.03671,2e-05,4.29275]
[1780445901524,78.75,67006.72,0.5,-0.03671,2e-05,4.29275]
[1780445902705,78.73,67018.39,0.5,-0.03645,2e-05,4.26923]
[1780445908815,78.71,67009.18,0.5,-0.0366,2e-05,4.28246]
[1780445909332,78.71,67009.18,0.5,-0.0366,2e-05,4.28246]
[1780445909912,78.71,66992.49,0.5,-0.0369,2e-05,4.31038]
[1780445911979,78.7,66992.63,0.5,-0.03689,2e-05,4.30921]
[1780445912251,78.7,66992.63,0.5,-0.03689,2e-05,4.30921]
[1780445912495,78.7,66992.63,0.5,-0.03689,2e-05,4.30921]
[1780445916256,78.66,66989.51,0.5,-0.03686,2e-05,4.30555]
[1780445918371,78.65,66989.87,0.5,-0.03684,2e-05,4.30371]
[1780445918379,78.65,66989.87,0.5,-0.03684,2e-05,4.30371]
[1780445918461,78.64,66989.87,0.5,-0.03681,2e-05,4.3014]
[1780445922461,78.61,66989.01,0.5,-0.03679,2e-05,4.29857]
[1780445922941,78.59,66988.8,0.5,-0.03675,2e-05,4.29474]
[1780445922998,78.59,66988.8,0.5,-0.03675,2e-05,4.29474]
[1780445923003,78.59,66989.23,0.5,-0.03674,2e-05,4.29398]
[1780445926863,78.57,66997.75,0.5,-0.03653,2e-05,4.27505]
[1780445929045,78.56,67014.29,0.5,-0.0362,2e-05,4.24403]
[1780445932801,78.55,67008.73,0.5,-0.0363,2e-05,4.25326]
[1780445934824,78.55,66997.37,0.5,-0.03651,2e-05,4.273]
[1780445940125,78.53,66995.04,0.5,-0.03652,2e-05,4.27358]
[1780445941108,78.53,66995.04,0.5,-0.03652,2e-05,4.27358]
[1780445942150,78.52,66981.98,0.5,-0.03675,2e-05,4.29478]
[1780445946095,78.5,66988.2,0.5,-0.03661,2e-05,4.28133]
[1780445951213,78.48,66990.89,0.5,-0.03652,2e-05,4.27303]
[1780445956249,78.47,66990.93,0.5,-0.03649,2e-05,4.27024]
[1780445956932,78.47,66990.93,0.5,-0.03649,2e-05,4.27024]
[1780445957318,78.47,66990.93,0.5,-0.03649,2e-05,4.27024]
[1780445961285,78.46,67002.44,0.5,-0.03625,2e-05,4.24815]
[1780445966321,78.45,67000.93,0.5,-0.03627,2e-05,4.25018]
[1780445971356,78.45,66997.74,0.5,-0.0363,2e-05,4.25223]
[1780445974894,78.44,66990.2,0.5,-0.03644,2e-05,4.2647]
[1780445977924,78.43,66979.51,0.5,-0.03662,2e-05,4.28179]
[1780445982434,78.42,66995.34,0.5,-0.0363,2e-05,4.25151]
[1780445985140,78.42,66996.67,0.5,-0.03627,2e-05,4.24886]
[1780445988767,78.41,66980.54,0.5,-0.03656,2e-05,4.27574]
[1780445989427,78.41,66980.54,0.5,-0.03656,2e-05,4.27574]
[1780445990759,78.4,66975.36,0.5,-0.03664,2e-05,4.28366]
[1780445990943,78.4,66975.36,0.5,-0.03664,2e-05,4.28366]
[1780445996532,78.38,66977.23,0.5,-0.03657,2e-05,4.27673]
[1780446001567,78.36,66978.8,0.5,-0.03651,2e-05,4.2713]
[1780446006602,78.35,66982.83,0.5,-0.03641,2e-05,4.26177]
[1780446011637,78.34,66978.22,0.5,-0.03649,2e-05,4.26855]
[1780446015665,78.33,66989.21,0.5,-0.03626,2e-05,4.24793]
[1780446019695,78.33,66974.01,0.5,-0.03655,2e-05,4.27452]
[1780446025737,78.31,66973.04,0.5,-0.03654,2e-05,4.2733]
[1780446030772,78.3,66974.27,0.5,-0.03649,2e-05,4.26881]
[1780446036331,78.29,66970.61,0.5,-0.03653,2e-05,4.27153]
[1780446036423,78.29,66970.61,0.5,-0.03653,2e-05,4.27153]
[1780446036783,78.29,66969.25,0.5,-0.03655,2e-05,4.27322]
[1780446037776,78.31,66962.26,0.5,-0.03672,2e-05,4.28925]
[1780446038325,78.31,66962.26,0.5,-0.03672,2e-05,4.28925]
[1780446038872,78.31,66952.27,0.5,-0.03691,2e-05,4.30698]
[1780446038882,78.33,66939.74,0.5,-0.03719,2e-05,4.33268]
[1780446040650,78.36,66926.28,0.5,-0.03751,2e-05,4.36236]
[1780446041541,78.36,66926.28,0.5,-0.03751,2e-05,4.36236]
[1780446044892,78.41,66922.69,0.5,-0.03767,2e-05,4.37702]
[1780446047111,78.42,66916.29,0.5,-0.03781,2e-05,4.39038]
[1780446051113,78.46,66912.75,0.5,-0.03795,2e-05,4.40322]
[1780446051566,78.46,66912.75,0.5,-0.03795,2e-05,4.40322]
[1780446052755,78.48,66903.0,0.5,-0.03817,2e-05,4.42362]
[1780446059090,78.52,66915.94,0.5,-0.03799,2e-05,4.40706]
[1780446063486,78.55,66917.05,0.5,-0.03802,2e-05,4.41023]
[1780446064023,78.55,66923.66,0.5,-0.03791,2e-05,4.39959]
[1780446070060,78.61,66926.14,0.5,-0.03796,2e-05,4.40513]
[1780446075095,78.65,66925.28,0.5,-0.03804,2e-05,4.4128]
[1780446080130,78.68,66926.93,0.5,-0.03807,2e-05,4.41531]
[1780446085165,78.72,66936.76,0.5,-0.03794,2e-05,4.40361]
[1780446087179,78.73,66924.21,0.5,-0.03821,2e-05,4.4287]
[1780446092073,78.75,66924.43,0.5,-0.03822,2e-05,4.42909]
[1780446095496,78.77,66931.24,0.5,-0.03811,2e-05,4.41918]
[1780446097726,78.78,66936.48,0.5,-0.03803,2e-05,4.41148]
[1780446100270,78.8,66922.55,0.5,-0.03834,2e-05,4.44038]
[1780446102654,78.8,66919.05,0.5,-0.03842,2e-05,4.44744]
[1780446102718,78.81,66907.16,0.5,-0.03866,2e-05,4.46953]
[1780446108331,78.81,66897.05,0.5,-0.03887,2e-05,4.48809]
[1780446113366,78.8,66891.11,0.5,-0.03898,2e-05,4.49774]
[1780446114614,78.8,66891.11,0.5,-0.03898,2e-05,4.49774]
[1780446114652,78.8,66891.11,0.5,-0.03898,2e-05,4.49774]
[1780446120683,78.78,66875.26,0.5,-0.03926,2e-05,4.52372]
[1780446122434,78.77,66860.01,0.5,-0.03955,2e-05,4.54939]
[1780446125455,78.75,66877.46,0.5,-0.03916,2e-05,4.5141]
[1780446127720,78.75,66884.41,0.5,-0.03901,2e-05,4.50056]
[1780446128595,78.74,66885.23,0.5,-0.03899,2e-05,4.49848]
[1780446129485,78.74,66902.28,0.5,-0.03864,2e-05,4.46681]
[1780446131397,78.74,66908.08,0.5,-0.03852,2e-05,4.45604]
[1780446132635,78.74,66908.13,0.5,-0.03852,2e-05,4.45614]
[1780446137006,78.75,66900.12,0.5,-0.0387,2e-05,4.47195]
[1780446142578,78.75,66896.31,0.5,-0.03878,2e-05,4.47943]
[1780446147616,78.75,66896.75,0.5,-0.03877,2e-05,4.47864]
[1780446152648,78.75,66894.51,0.5,-0.03879,2e-05,4.4798]
[1780446157684,78.75,66894.31,0.5,-0.03879,2e-05,4.47999]
[1780446161731,78.75,66893.84,0.5,-0.0388,2e-05,4.48073]
[1780446167754,78.74,66883.2,0.5,-0.039,2e-05,4.49853]
[1780446168441,78.74,66883.2,0.5,-0.039,2e-05,4.49853]
[1780446173799,78.73,66893.96,0.5,-0.03877,2e-05,4.47758]
[1780446178472,78.73,66895.61,0.5,-0.03873,2e-05,4.47463]
[1780446183872,78.73,66898.24,0.5,-0.03869,2e-05,4.47038]
[1780446187900,78.73,66885.08,0.5,-0.03896,2e-05,4.49477]
[1780446191637,78.74,66881.96,0.5,-0.03902,2e-05,4.50066]
[1780446192945,78.73,66857.34,0.5,-0.0395,2e-05,4.54437]
[1780446195171,78.72,66856.46,0.5,-0.03952,2e-05,4.54536]
[1780446195178,78.72,66856.46,0.5,-0.03952,2e-05,4.54536]
[1780446195213,78.72,66856.46,0.5,-0.03952,2e-05,4.54536]
[1780446196723,78.72,66852.77,0.5,-0.03958,2e-05,4.55106]
[1780446200498,78.69,66838.2,0.5,-0.03982,2e-05,4.57265]
[1780446201999,78.66,66819.81,0.5,-0.04015,2e-05,4.60203]
[1780446206375,78.62,66807.8,0.5,-0.04031,2e-05,4.61647]
[1780446212197,78.55,66807.52,0.5,-0.04018,2e-05,4.60355]
[1780446217540,78.5,66804.74,0.5,-0.04014,2e-05,4.59907]
[1780446217785,78.5,66804.74,0.5,-0.04014,2e-05,4.59907]
[1780446218845,78.49,66797.84,0.5,-0.04026,2e-05,4.61004]
[1780446219733,78.48,66796.1,0.5,-0.04028,2e-05,4.61144]
[1780446219768,78.46,66780.04,0.5,-0.04059,2e-05,4.63937]
[1780446220344,78.46,66780.04,0.5,-0.04059,2e-05,4.63937]
[1780446220393,78.45,66773.61,0.5,-0.0407,2e-05,4.64937]
[1780446221247,78.45,66773.61,0.5,-0.0407,2e-05,4.64937]
[1780446221496,78.45,66773.61,0.5,-0.0407,2e-05,4.64937]
[1780446221667,78.47,66774.04,0.5,-0.04072,2e-05,4.65103]
[1780446221931,78.47,66774.04,0.5,-0.04072,2e-05,4.65103]
[1780446222976,78.45,66783.45,0.5,-0.04049,2e-05,4.63071]
[1780446223005,78.45,66783.45,0.5,-0.04049,2e-05,4.63071]
[1780446223025,78.45,66783.45,0.5,-0.04049,2e-05,4.63071]
[1780446223249,78.45,66783.45,0.5,-0.04049,2e-05,4.63071]
[1780446223872,78.44,66788.72,0.5,-0.04035,2e-05,4.61823]
[1780446225172,78.42,66800.15,0.5,-0.04009,2e-05,4.59454]
[1780446230207,78.4,66802.01,0.5,-0.04001,2e-05,4.58745]
[1780446235242,78.39,66790.24,0.5,-0.04023,2e-05,4.60655]
[1780446240282,78.36,66782.77,0.5,-0.04033,2e-05,4.61578]
[1780446243285,78.35,66780.0,0.5,-0.04038,2e-05,4.61988]
[1780446244310,78.36,66762.39,0.5,-0.04075,2e-05,4.65352]
[1780446246324,78.38,66747.92,0.5,-0.04111,2e-05,4.68553]
[1780446251890,78.42,66742.48,0.5,-0.0413,2e-05,4.70235]
[1780446252475,78.43,66739.95,0.5,-0.04137,2e-05,4.70858]
[1780446252477,78.44,66741.33,0.5,-0.04135,2e-05,4.70736]
[1780446258408,78.48,66741.47,0.5,-0.04143,2e-05,4.71472]
[1780446261429,78.5,66752.97,0.5,-0.04123,2e-05,4.69653]
[1780446264450,78.53,66769.3,0.5,-0.04093,2e-05,4.67007]
[1780446265326,78.53,66769.3,0.5,-0.04093,2e-05,4.67007]
[1780446266229,78.54,66775.57,0.5,-0.04081,2e-05,4.65996]
[1780446267957,78.55,66788.7,0.5,-0.04056,2e-05,4.63714]
[1780446277542,78.61,66779.26,0.5,-0.04086,2e-05,4.66413]
[1780446282577,78.66,66780.17,0.5,-0.04093,2e-05,4.67012]
[1780446287613,78.69,66778.21,0.5,-0.04103,2e-05,4.67984]
[1780446292648,78.73,66783.54,0.5,-0.04099,2e-05,4.67643]
[1780446297683,78.77,66784.06,0.5,-0.04105,2e-05,4.68189]
[1780446302718,78.8,66790.89,0.5,-0.04097,2e-05,4.67504]
[1780446307755,78.84,66795.12,0.5,-0.04096,2e-05,4.67376]
[1780446312789,78.83,66802.03,0.5,-0.04079,2e-05,4.65901]
[1780446314803,78.85,66812.8,0.5,-0.0406,2e-05,4.64207]
[1780446319839,78.9,66815.81,0.5,-0.04064,2e-05,4.64602]
[1780446324024,78.91,66821.49,0.5,-0.04053,2e-05,4.63586]
[1780446324874,78.91,66835.89,0.5,-0.04023,2e-05,4.60967]
[1780446329909,78.93,66845.32,0.5,-0.04009,2e-05,4.59644]
[1780446334944,78.94,66853.22,0.5,-0.03991,2e-05,4.57989]
[1780446339979,78.93,66849.02,0.5,-0.03998,2e-05,4.58657]
[1780446344012,78.92,66837.94,0.5,-0.04019,2e-05,4.60536]
[1780446348039,78.92,66821.83,0.5,-0.04052,2e-05,4.6342]
[1780446353074,78.93,66826.71,0.5,-0.04044,2e-05,4.62704]
[1780446358110,78.94,66815.83,0.5,-0.04068,2e-05,4.64922]
[1780446363146,78.94,66829.43,0.5,-0.0404,2e-05,4.62403]
[1780446365160,78.94,66813.12,0.5,-0.04075,2e-05,4.65483]
[1780446370194,78.94,66810.65,0.5,-0.0408,2e-05,4.65934]
[1780446375230,78.94,66815.51,0.5,-0.04069,2e-05,4.64997]
[1780446377579,78.94,66815.85,0.5,-0.04068,2e-05,4.64923]
[1780446377731,78.94,66815.85,0.5,-0.04068,2e-05,4.64923]
[1780446377848,78.94,66806.57,0.5,-0.04088,2e-05,4.66651]
[1780446378251,78.95,66795.2,0.5,-0.04113,2e-05,4.68955]
[1780446383308,78.97,66789.24,0.5,-0.0413,2e-05,4.70481]
[1780446385300,78.99,66805.43,0.5,-0.04099,2e-05,4.67679]
[1780446390335,78.98,66806.6,0.5,-0.04095,2e-05,4.67362]
[1780446395370,78.97,66804.9,0.5,-0.04094,2e-05,4.67195]
[1780446400405,78.96,66804.72,0.5,-0.04092,2e-05,4.67018]
[1780446405440,78.95,66803.69,0.5,-0.04093,2e-05,4.6702]
[1780446410475,78.96,66796.35,0.5,-0.04111,2e-05,4.68686]
[1780446415509,78.99,66801.28,0.5,-0.04106,2e-05,4.68272]
[1780446420545,78.98,66808.84,0.5,-0.04087,2e-05,4.66576]
[1780446425580,78.97,66800.03,0.5,-0.04104,2e-05,4.68061]
[1780446430818,78.95,66799.58,0.5,-0.04103,2e-05,4.67924]
[1780446436657,78.93,66808.34,0.5,-0.04081,2e-05,4.65942]
[1780446441692,78.93,66811.64,0.5,-0.04073,2e-05,4.65229]
[1780446446728,78.93,66811.63,0.5,-0.04072,2e-05,4.65205]
[1780446451763,78.92,66794.93,0.5,-0.04105,2e-05,4.68009]
[1780446456800,78.92,66783.74,0.5,-0.04128,2e-05,4.70102]
[1780446461835,78.94,66774.72,0.5,-0.04151,2e-05,4.72149]
[1780446463427,78.95,66776.32,0.5,-0.04148,2e-05,4.71895]
[1780446467193,78.96,66764.59,0.5,-0.04176,2e-05,4.74331]
[1780446472701,78.97,66764.02,0.5,-0.04179,2e-05,4.74629]
[1780446478971,78.99,66766.47,0.5,-0.04176,2e-05,4.74429]
[1780446481583,78.99,66766.42,0.5,-0.04177,2e-05,4.74512]
[1780446486501,79.0,66768.47,0.5,-0.04175,2e-05,4.74308]
[1780446487038,79.0,66756.63,0.5,-0.04201,2e-05,4.76578]
[1780446488045,79.01,66744.8,0.5,-0.04226,2e-05,4.78855]
[1780446489579,79.01,66743.29,0.5,-0.0423,2e-05,4.79142]
[1780446490251,79.0,66738.8,0.5,-0.04239,2e-05,4.79957]
[1780446490481,79.0,66738.8,0.5,-0.04239,2e-05,4.79957]
[1780446491522,79.0,66732.44,0.5,-0.04252,2e-05,4.81126]
[1780446491711,79.0,66732.44,0.5,-0.04252,2e-05,4.81126]
[1780446494093,78.99,66715.91,0.5,-0.04286,2e-05,4.8407]
[1780446494364,78.99,66715.91,0.5,-0.04286,2e-05,4.8407]
[1780446494579,78.99,66715.91,0.5,-0.04286,2e-05,4.8407]
[1780446494890,78.99,66715.91,0.5,-0.04286,2e-05,4.8407]
[1780446495027,78.99,66715.91,0.5,-0.04286,2e-05,4.8407]
[1780446495100,78.98,66694.23,0.5,-0.04332,2e-05,4.88139]
[1780446496205,78.99,66682.68,0.5,-0.04358,2e-05,4.90373]
[1780446501583,79.01,66689.49,0.5,-0.04347,2e-05,4.89496]
[1780446502750,79.0,66693.73,0.5,-0.04337,2e-05,4.88585]
[1780446508204,78.98,66692.68,0.5,-0.04334,2e-05,4.88334]
[1780446509210,78.97,66710.11,0.5,-0.04295,2e-05,4.84915]
[1780446511224,78.96,66720.02,0.5,-0.04269,2e-05,4.82543]
[1780446513241,78.95,66707.61,0.5,-0.04294,2e-05,4.84721]
[1780446519099,78.93,66706.64,0.5,-0.04291,2e-05,4.84446]
[1780446520216,78.91,66704.99,0.5,-0.04292,2e-05,4.84517]
[1780446523034,78.9,66695.94,0.5,-0.04309,2e-05,4.86009]
[1780446523145,78.9,66695.94,0.5,-0.04309,2e-05,4.86009]
[1780446523257,78.88,66691.18,0.5,-0.04317,2e-05,4.8665]
[1780446523647,78.88,66691.18,0.5,-0.04317,2e-05,4.8665]
[1780446529351,78.84,66689.35,0.5,-0.04313,2e-05,4.86293]
[1780446534355,78.84,66697.32,0.5,-0.04294,2e-05,4.84662]
[1780446535403,78.84,66696.37,0.5,-0.04296,2e-05,4.84843]
[1780446536424,78.84,66694.05,0.5,-0.04302,2e-05,4.85289]
[1780446542034,78.83,66688.49,0.5,-0.04313,2e-05,4.86301]
[1780446548275,78.83,66683.43,0.5,-0.04324,2e-05,4.87285]
[1780446554606,78.82,66687.78,0.5,-0.04313,2e-05,4.86268]
[1780446560568,78.87,66690.32,0.5,-0.04316,2e-05,4.86563]
[1780446566610,78.88,66698.85,0.5,-0.04299,2e-05,4.85063]
[1780446570242,78.87,66698.83,0.5,-0.04298,2e-05,4.85024]
[1780446575936,78.92,66693.61,0.5,-0.04317,2e-05,4.86648]
[1780446577011,78.92,66690.06,0.5,-0.04325,2e-05,4.87291]
[1780446581683,78.95,66684.71,0.5,-0.04341,2e-05,4.8873]
[1780446582396,78.95,66683.28,0.5,-0.04345,2e-05,4.89105]
[1780446583253,78.95,66683.28,0.5,-0.04345,2e-05,4.89105]
[1780446584737,78.97,66667.78,0.5,-0.04382,2e-05,4.92347]
[1780446589774,78.97,66665.89,0.5,-0.04388,2e-05,4.92832]
[1780446592673,78.98,66665.25,0.5,-0.0439,2e-05,4.93013]
[1780446597828,78.98,66676.75,0.5,-0.04366,2e-05,4.90916]
[1780446598579,78.98,66676.75,0.5,-0.04366,2e-05,4.90916]
[1780446601603,78.99,66679.35,0.5,-0.04362,2e-05,4.90574]
[1780446604207,79.0,66669.18,0.5,-0.04385,2e-05,4.9265]
[1780446609914,79.01,66673.95,0.5,-0.04377,2e-05,4.91901]
[1780446614949,79.02,66677.09,0.5,-0.04372,2e-05,4.91493]
[1780446618973,79.03,66681.45,0.5,-0.04364,2e-05,4.90782]
[1780446619335,79.03,66681.45,0.5,-0.04364,2e-05,4.90782]
[1780446619989,79.03,66670.38,0.5,-0.04389,2e-05,4.93017]
[1780446621176,79.03,66670.38,0.5,-0.04389,2e-05,4.93017]
[1780446628044,79.04,66666.95,0.5,-0.04398,2e-05,4.93798]
[1780446630636,79.04,66667.15,0.5,-0.04398,2e-05,4.9376]
[1780446636100,79.03,66654.84,0.5,-0.04421,2e-05,4.95707]
[1780446641135,79.02,66657.73,0.5,-0.04413,2e-05,4.94992]
[1780446643149,79.02,66645.53,0.5,-0.0444,2e-05,4.97319]
[1780446645163,79.01,66643.77,0.5,-0.04443,2e-05,4.97573]
[1780446648184,79.0,66642.94,0.5,-0.04442,2e-05,4.97518]
[1780446653220,78.98,66636.96,0.5,-0.04452,2e-05,4.98339]
[1780446655754,78.97,66634.15,0.5,-0.04456,2e-05,4.98727]
[1780446660269,78.95,66620.4,0.5,-0.04482,2e-05,5.00948]
[1780446662294,78.93,66605.71,0.5,-0.04513,2e-05,5.03599]
[1780446662526,78.93,66605.71,0.5,-0.04513,2e-05,5.03599]
[1780446666202,78.9,66604.45,0.5,-0.0451,2e-05,5.03325]
[1780446671356,78.85,66607.94,0.5,-0.04491,2e-05,5.01621]
[1780446671802,78.85,66607.94,0.5,-0.04491,2e-05,5.01621]
[1780446677397,78.8,66606.05,0.5,-0.04486,2e-05,5.01163]
[1780446677508,78.8,66606.05,0.5,-0.04486,2e-05,5.01163]
[1780446679412,78.78,66623.3,0.5,-0.04444,2e-05,4.97519]
[1780446684454,78.77,66610.84,0.5,-0.04468,2e-05,4.99612]
[1780446687475,78.75,66625.9,0.5,-0.04432,2e-05,4.96442]
[1780446690303,78.74,66636.88,0.5,-0.04405,2e-05,4.94069]
[1780446690503,78.74,66649.47,0.5,-0.04376,2e-05,4.91625]
[1780446694328,78.74,66661.94,0.5,-0.04348,2e-05,4.89039]
[1780446696419,78.75,66673.34,0.5,-0.04325,2e-05,4.87012]
[1780446699415,78.77,66656.2,0.5,-0.04366,2e-05,4.90675]
[1780446705449,78.79,66655.18,0.5,-0.04371,2e-05,4.91123]
[1780446713199,78.82,66674.34,0.5,-0.04334,2e-05,4.87922]
[1780446714220,78.83,66689.83,0.5,-0.04303,2e-05,4.85159]
[1780446716946,78.84,66701.17,0.5,-0.0428,2e-05,4.83166]
[1780446719285,78.85,66717.21,0.5,-0.04247,2e-05,4.80255]
[1780446721128,78.86,66696.7,0.5,-0.04293,2e-05,4.84331]
[1780446722283,78.86,66696.7,0.5,-0.04293,2e-05,4.84331]
[1780446727770,78.88,66698.35,0.5,-0.04294,2e-05,4.84424]
[1780446732806,78.9,66699.8,0.5,-0.04294,2e-05,4.84426]
[1780446734820,78.9,66712.19,0.5,-0.04268,2e-05,4.82169]
[1780446735589,78.9,66712.19,0.5,-0.04268,2e-05,4.82169]
[1780446735827,78.91,66726.24,0.5,-0.04239,2e-05,4.7955]
[1780446739086,78.91,66729.47,0.5,-0.04233,2e-05,4.79059]
[1780446739480,78.91,66729.47,0.5,-0.04233,2e-05,4.79059]
[1780446739468,78.92,66740.42,0.5,-0.0421,2e-05,4.77045]
[1780446740206,78.92,66740.42,0.5,-0.0421,2e-05,4.77045]
[1780446740319,78.92,66740.42,0.5,-0.0421,2e-05,4.77045]
[1780446740412,78.92,66740.42,0.5,-0.0421,2e-05,4.77045]
[1780446740538,78.92,66750.24,0.5,-0.0419,2e-05,4.75252]
[1780446740843,78.92,66750.24,0.5,-0.0419,2e-05,4.75252]
[1780446741934,78.93,66759.08,0.5,-0.04172,2e-05,4.73651]
[1780446742484,78.97,66772.56,0.5,-0.04151,2e-05,4.71812]
[1780446743216,78.97,66772.56,0.5,-0.04151,2e-05,4.71812]
[1780446746665,79.02,66783.22,0.5,-0.04138,2e-05,4.70749]
[1780446747002,79.02,66783.22,0.5,-0.04138,2e-05,4.70749]
[1780446749519,79.03,66769.36,0.5,-0.0417,2e-05,4.73582]
[1780446750670,79.04,66768.77,0.5,-0.04172,2e-05,4.73766]
[1780446754968,79.05,66783.37,0.5,-0.04142,2e-05,4.71009]
[1780446760019,79.07,66789.43,0.5,-0.04132,2e-05,4.70148]
[1780446762032,79.07,66800.54,0.5,-0.0411,2e-05,4.68186]
[1780446765053,79.09,66782.52,0.5,-0.0415,2e-05,4.7174]
[1780446770088,79.1,66773.11,0.5,-0.04173,2e-05,4.73783]
[1780446775123,79.12,66781.53,0.5,-0.04158,2e-05,4.72462]
[1780446780418,79.13,66780.64,0.5,-0.04162,2e-05,4.72846]
[1780446780521,79.13,66780.64,0.5,-0.04162,2e-05,4.72846]
[1780446781846,79.14,66776.71,0.5,-0.04172,2e-05,4.73691]
[1780446782406,79.14,66776.71,0.5,-0.04172,2e-05,4.73691]
[1780446782853,79.14,66773.01,0.5,-0.0418,2e-05,4.7444]
[1780446783887,79.14,66776.62,0.5,-0.04173,2e-05,4.73813]
[1780446784145,79.14,66776.62,0.5,-0.04173,2e-05,4.73813]
[1780446788115,79.15,66779.48,0.5,-0.04169,2e-05,4.73485]
[1780446788229,79.16,66796.2,0.5,-0.04134,2e-05,4.70402]
[1780446789209,79.16,66796.2,0.5,-0.04134,2e-05,4.70402]
[1780446794277,79.18,66790.17,0.5,-0.04151,2e-05,4.71862]
[1780446796622,79.18,66785.65,0.5,-0.04161,2e-05,4.72819]
[1780446796740,79.18,66785.65,0.5,-0.04161,2e-05,4.72819]
[1780446801329,79.2,66798.39,0.5,-0.04137,2e-05,4.70699]
[1780446805328,79.21,66807.74,0.5,-0.0412,2e-05,4.69121]
[1780446808455,79.22,66825.12,0.5,-0.04086,2e-05,4.66124]
[1780446810105,79.22,66823.05,0.5,-0.04091,2e-05,4.66571]
[1780446810218,79.22,66823.05,0.5,-0.04091,2e-05,4.66571]
[1780446810225,79.22,66823.05,0.5,-0.04091,2e-05,4.66571]
[1780446810469,79.23,66821.07,0.5,-0.04096,2e-05,4.67003]
[1780446815504,79.24,66814.66,0.5,-0.0411,2e-05,4.68201]
[1780446816338,79.24,66814.66,0.6,-0.0411,2e-05,4.68201]
[1780446816343,79.24,66814.66,0.6,-0.0411,2e-05,4.68201]
[1780446816348,79.24,66814.66,0.6,-0.0411,2e-05,4.68201]
[1780446816380,79.24,66814.66,0.6,-0.0411,2e-05,4.68201]
[1780446820485,79.26,66824.8,0.6,-0.04091,2e-05,4.66538]
[1780446820488,79.26,66824.8,0.6,-0.04091,2e-05,4.66538]
[1780446820996,79.26,66825.55,0.6,-0.0409,2e-05,4.66456]
[1780446826584,79.28,66842.25,0.6,-0.04059,2e-05,4.63705]
[1780446826865,79.28,66842.25,0.6,-0.04059,2e-05,4.63705]
[1780446827590,79.28,66852.14,0.6,-0.04039,2e-05,4.61937]
[1780446828191,79.28,66852.14,0.6,-0.04039,2e-05,4.61937]
[1780446829572,79.29,66855.78,0.6,-0.04033,2e-05,4.61325]
[1780446830361,79.29,66855.78,0.6,-0.04033,2e-05,4.61325]
[1780446830615,79.29,66873.58,0.6,-0.03997,2e-05,4.58179]
[1780446836059,79.31,66882.75,0.6,-0.03981,2e-05,4.56746]
[1780446841692,79.33,66882.37,0.6,-0.03985,2e-05,4.57119]
[1780446846727,79.34,66885.22,0.6,-0.03982,2e-05,4.56853]
[1780446852668,79.36,66885.37,0.6,-0.03985,2e-05,4.57137]
[1780446852669,79.36,66885.37,0.6,-0.03985,2e-05,4.57137]
[1780446854789,79.37,66900.37,0.6,-0.03957,2e-05,4.54554]
[1780446857843,79.38,66902.71,0.6,-0.03953,2e-05,4.54236]
[1780446859604,79.38,66902.78,0.6,-0.03953,2e-05,4.54279]
[1780446859943,79.38,66903.17,0.6,-0.03953,2e-05,4.54264]
[1780446860022,79.38,66903.17,0.6,-0.03953,2e-05,4.54264]
[1780446860143,79.38,66903.17,0.6,-0.03953,2e-05,4.54264]
[1780446860164,79.38,66903.17,0.6,-0.03953,2e-05,4.54264]
[1780446860239,79.38,66903.17,0.6,-0.03953,2e-05,4.54264]
[1780446860240,79.38,66903.17,0.6,-0.03953,2e-05,4.54264]
[1780446860336,79.38,66903.17,0.6,-0.03953,2e-05,4.54264]
[1780446861098,79.39,66908.63,0.6,-0.03943,2e-05,4.53326]
[1780446861236,79.39,66908.63,0.6,-0.03943,2e-05,4.53326]
[1780446861640,79.39,66908.63,0.6,-0.03943,2e-05,4.53326]
[1780446861276,79.39,66921.2,0.6,-0.03918,2e-05,4.51101]
[1780446864742,79.4,66931.69,0.6,-0.03899,2e-05,4.49385]
[1780446864744,79.4,66931.69,0.6,-0.03899,2e-05,4.49385]
[1780446864806,79.4,66931.69,0.6,-0.03899,2e-05,4.49385]
[1780446870843,79.42,66933.13,0.6,-0.039,2e-05,4.49503]
[1780446871812,79.43,66937.7,0.6,-0.03892,2e-05,4.48741]
[1780446871884,79.43,66937.7,0.6,-0.03892,2e-05,4.48741]
[1780446873836,79.43,66950.79,0.6,-0.03865,2e-05,4.46242]
[1780446876909,79.45,66936.85,0.6,-0.03895,2e-05,4.48957]
[1780446882720,79.47,66935.54,0.6,-0.03902,2e-05,4.49579]
[1780446884111,79.47,66927.5,0.6,-0.03918,2e-05,4.51095]
[1780446886612,79.48,66919.73,0.6,-0.03935,2e-05,4.52626]
[1780446888162,79.49,66922.06,0.6,-0.03932,2e-05,4.5232]
[1780446890080,79.5,66900.46,0.6,-0.03977,2e-05,4.56419]
[1780446891650,79.5,66900.46,0.6,-0.03977,2e-05,4.56419]
[1780446892978,79.5,66902.97,0.6,-0.03973,2e-05,4.56066]
[1780446896915,79.51,66896.19,0.6,-0.03989,2e-05,4.57511]
[1780446900134,79.52,66908.79,0.6,-0.03965,2e-05,4.55365]
[1780446900406,79.52,66908.79,0.6,-0.03965,2e-05,4.55365]
[1780446900557,79.52,66908.79,0.6,-0.03965,2e-05,4.55365]
[1780446901162,79.53,66933.59,0.6,-0.03917,2e-05,4.50973]
[1780446904179,79.54,66919.37,0.6,-0.03947,2e-05,4.53725]
[1780446909214,79.56,66920.61,0.6,-0.03948,2e-05,4.53781]
[1780446914478,79.57,66920.39,0.6,-0.0395,2e-05,4.54043]
[1780446920291,79.59,66930.34,0.6,-0.03935,2e-05,4.52622]
[1780446925326,79.61,66946.66,0.6,-0.03905,2e-05,4.49961]
[1780446930361,79.63,66950.32,0.6,-0.03901,2e-05,4.49605]
[1780446931598,79.63,66950.32,0.6,-0.03901,2e-05,4.49605]
[1780446934883,79.64,66953.11,0.6,-0.03896,2e-05,4.4908]
[1780446940431,79.66,66967.03,0.6,-0.03872,2e-05,4.46966]
[1780446945466,79.68,66968.19,0.6,-0.03874,2e-05,4.47086]
[1780446950501,79.7,66964.16,0.6,-0.03885,2e-05,4.48138]
[1780446956543,79.73,66961.87,0.6,-0.03894,2e-05,4.48931]
[1780446961614,79.74,66955.12,0.6,-0.0391,2e-05,4.50394]
[1780446964415,79.75,66946.09,0.6,-0.0393,2e-05,4.52201]
[1780446965033,79.75,66944.94,0.6,-0.03933,2e-05,4.52466]
[1780446970649,79.77,66929.22,0.6,-0.03968,2e-05,4.55638]
[1780446974677,79.79,66917.77,0.6,-0.03993,2e-05,4.57921]
[1780446974881,79.79,66917.77,0.6,-0.03993,2e-05,4.57921]
[1780446975426,79.79,66917.77,0.6,-0.03993,2e-05,4.57921]
[1780446980719,79.8,66917.08,0.6,-0.03997,2e-05,4.5833]
[1780446982968,79.81,66922.98,0.6,-0.03986,2e-05,4.57349]
[1780446982971,79.81,66922.98,0.6,-0.03986,2e-05,4.57349]
[1780446988787,79.83,66925.82,0.6,-0.03984,2e-05,4.57121]
[1780446993822,79.84,66924.95,0.6,-0.03986,2e-05,4.57247]
[1780446997114,79.85,66925.32,0.6,-0.03987,2e-05,4.57324]
[1780447000876,79.86,66937.99,0.6,-0.03963,2e-05,4.55216]
[1780447002892,79.86,66926.81,0.6,-0.03987,2e-05,4.5734]
[1780447007926,79.88,66932.59,0.6,-0.03978,2e-05,4.56577]
[1780447012960,79.9,66943.03,0.6,-0.0396,2e-05,4.54933]
[1780447017692,79.91,66943.65,0.6,-0.0396,2e-05,4.54975]
[1780447021653,79.92,66946.57,0.6,-0.03957,2e-05,4.54654]
[1780447024877,79.92,66954.53,0.6,-0.03942,2e-05,4.53331]
[1780447025052,79.93,66956.45,0.6,-0.03938,2e-05,4.53016]
[1780447030488,79.94,66960.14,0.6,-0.03933,2e-05,4.52521]
[1780447035719,79.95,66968.69,0.6,-0.03918,2e-05,4.51158]
[1780447041163,79.96,66973.25,0.6,-0.03911,2e-05,4.50601]
[1780447046198,79.97,66973.22,0.6,-0.03913,2e-05,4.50791]
[1780447051233,79.98,66974.12,0.6,-0.03911,2e-05,4.50546]
[1780447056268,80.0,66981.02,0.6,-0.039,2e-05,4.49499]
[1780447061303,80.01,66978.58,0.6,-0.03907,2e-05,4.5013]
[1780447066916,80.02,66980.8,0.6,-0.03904,2e-05,4.49885]
[1780447075015,80.04,66988.13,0.6,-0.03893,2e-05,4.48912]
[1780447078234,80.04,66985.6,0.6,-0.03899,2e-05,4.49483]
[1780447078481,80.04,66985.6,0.6,-0.03899,2e-05,4.49483]
[1780447079591,80.05,66994.65,0.6,-0.03882,2e-05,4.47903]
[1780447079747,80.05,66994.65,0.6,-0.03882,2e-05,4.47903]
[1780447080617,80.05,67001.79,0.6,-0.03868,2e-05,4.46667]
[1780447081005,80.05,67002.26,0.6,-0.03868,2e-05,4.46625]
[1780447081131,80.05,67002.26,0.6,-0.03868,2e-05,4.46625]
[1780447082189,80.05,67007.57,0.6,-0.03858,2e-05,4.45722]
[1780447082604,80.05,67007.57,0.6,-0.03858,2e-05,4.45722]
[1780447083878,80.06,67020.96,0.6,-0.03832,2e-05,4.4343]
[1780447085718,80.06,67009.0,0.6,-0.03857,2e-05,4.45653]
[1780447091514,80.08,67008.97,0.6,-0.0386,2e-05,4.45928]
[1780447096895,80.09,67019.77,0.6,-0.0384,2e-05,4.44188]
[1780447096898,80.09,67020.87,0.6,-0.03839,2e-05,4.4404]
[1780447101584,80.11,67032.13,0.6,-0.03819,2e-05,4.42268]
[1780447106620,80.12,67039.95,0.6,-0.03807,2e-05,4.41121]
[1780447109641,80.13,67052.5,0.6,-0.03784,2e-05,4.39056]
[1780447113669,80.14,67064.77,0.6,-0.0376,2e-05,4.36846]
[1780447114714,80.14,67064.77,0.6,-0.0376,2e-05,4.36846]
[1780447115208,80.14,67075.41,0.6,-0.0374,2e-05,4.34983]
[1780447115710,80.15,67081.87,0.6,-0.03729,2e-05,4.33965]
[1780447116489,80.15,67081.87,0.6,-0.03729,2e-05,4.33965]
[1780447116550,80.15,67081.87,0.6,-0.03729,2e-05,4.33965]
[1780447118529,80.16,67068.83,0.6,-0.03755,2e-05,4.36354]
[1780447118775,80.16,67049.74,0.6,-0.03792,2e-05,4.3976]
[1780447119424,80.16,67049.74,0.6,-0.03792,2e-05,4.3976]
[1780447119578,80.16,67049.74,0.6,-0.03792,2e-05,4.3976]
[1780447119647,80.16,67049.74,0.6,-0.03792,2e-05,4.3976]
[1780447119778,80.16,66999.5,0.6,-0.03891,2e-05,4.48725]
[1780447120091,80.16,66999.5,0.6,-0.03891,2e-05,4.48725]
[1780447120684,80.16,66999.5,0.6,-0.03891,2e-05,4.48725]
[1780447120835,80.16,66999.5,0.6,-0.03891,2e-05,4.48725]
[1780447120986,80.16,66999.5,0.6,-0.03891,2e-05,4.48725]
[1780447121178,80.16,66989.07,0.6,-0.03912,2e-05,4.50625]
[1780447121394,80.16,66989.07,0.6,-0.03912,2e-05,4.50625]
[1780447122658,80.17,66990.48,0.6,-0.03909,2e-05,4.50403]
[1780447123633,80.19,66990.94,0.6,-0.03912,2e-05,4.50632]
[1780447125934,80.22,66995.05,0.6,-0.0391,2e-05,4.5051]
[1780447126411,80.22,66995.14,0.6,-0.0391,2e-05,4.50525]
[1780447126415,80.22,66995.14,0.6,-0.0391,2e-05,4.50525]
[1780447126830,80.23,66995.15,0.6,-0.03911,2e-05,4.50554]
[1780447131864,80.24,66995.52,0.6,-0.03912,2e-05,4.50667]
[1780447136899,80.25,66996.67,0.6,-0.03911,2e-05,4.5064]
[1780447141934,80.26,67000.53,0.6,-0.03906,2e-05,4.5013]
[1780447144685,80.26,66999.35,0.6,-0.03909,2e-05,4.50414]
[1780447144957,80.26,66980.68,0.6,-0.03946,2e-05,4.53798]
[1780447145088,80.26,66980.68,0.6,-0.03946,2e-05,4.53798]
[1780447147065,80.27,66969.53,0.6,-0.03969,2e-05,4.55865]
[1780447147211,80.27,66969.53,0.6,-0.03969,2e-05,4.55865]
[1780447148051,80.27,66966.9,0.6,-0.03975,2e-05,4.56367]
[1780447154020,80.28,66962.09,0.6,-0.03986,2e-05,4.57385]
[1780447157041,80.28,66973.0,0.6,-0.03965,2e-05,4.55494]
[1780447159060,80.29,66988.72,0.6,-0.03934,2e-05,4.52722]
[1780447164098,80.3,66990.34,0.6,-0.03933,2e-05,4.52592]
[1780447166358,80.3,66990.33,0.6,-0.03933,2e-05,4.52658]
[1780447166789,80.3,66990.33,0.6,-0.03933,2e-05,4.52658]
[1780447166918,80.3,66990.33,0.6,-0.03933,2e-05,4.52658]
[1780447166992,80.3,66990.33,0.6,-0.03933,2e-05,4.52658]
[1780447167029,80.3,66971.08,0.6,-0.03972,2e-05,4.56152]
[1780447167967,80.3,66952.48,0.6,-0.0401,2e-05,4.59542]
[1780447169133,80.3,66940.97,0.6,-0.04033,2e-05,4.61652]
[1780447171723,80.31,66940.31,0.6,-0.04035,2e-05,4.61808]
[1780447173161,80.31,66926.53,0.6,-0.04061,2e-05,4.64079]
[1780447177018,80.31,66926.09,0.6,-0.04063,2e-05,4.64188]
[1780447182226,80.32,66932.79,0.6,-0.0405,2e-05,4.63059]
[1780447187268,80.32,66943.86,0.6,-0.04028,2e-05,4.61124]
[1780447192303,80.33,66940.98,0.6,-0.04035,2e-05,4.6174]
[1780447197338,80.33,66944.56,0.6,-0.04029,2e-05,4.61176]
[1780447202373,80.34,66943.41,0.6,-0.04032,2e-05,4.61475]
[1780447207408,80.34,66938.85,0.6,-0.04042,2e-05,4.62386]
[1780447209422,80.34,66956.49,0.6,-0.04007,2e-05,4.59235]
[1780447214457,80.35,66959.63,0.6,-0.04002,2e-05,4.5875]
[1780447219494,80.36,66960.52,0.6,-0.04001,2e-05,4.5872]
[1780447224529,80.36,66966.38,0.6,-0.03991,2e-05,4.57772]
[1780447229800,80.37,66966.57,0.6,-0.03991,2e-05,4.57831]
[1780447229902,80.37,66967.26,0.6,-0.0399,2e-05,4.57729]
[1780447236109,80.38,66974.89,0.6,-0.03974,2e-05,4.56182]
[1780447241356,80.38,66979.32,0.6,-0.03966,2e-05,4.55526]
[1780447246687,80.39,66979.92,0.6,-0.03967,2e-05,4.55558]
[1780447251721,80.4,66968.77,0.6,-0.0399,2e-05,4.57685]
[1780447255749,80.4,66952.85,0.6,-0.04023,2e-05,4.6064]
[1780447259777,80.41,66940.52,0.6,-0.04049,2e-05,4.62936]
[1780447264813,80.41,66941.78,0.6,-0.04047,2e-05,4.62754]
[1780447269848,80.41,66930.95,0.6,-0.04069,2e-05,4.64784]
[1780447274883,80.42,66943.19,0.6,-0.04045,2e-05,4.62597]
[1780447276027,80.42,66943.19,0.6,-0.04045,2e-05,4.62597]
[1780447276068,80.42,66944.21,0.6,-0.04043,2e-05,4.62423]
[1780447278912,80.42,66955.16,0.6,-0.04021,2e-05,4.60482]
[1780447279494,80.42,66955.16,0.6,-0.04021,2e-05,4.60482]
[1780447284955,80.43,66942.81,0.6,-0.04047,2e-05,4.62819]
[1780447287977,80.43,66961.31,0.6,-0.0401,2e-05,4.59509]
[1780447288228,80.43,66961.31,0.6,-0.0401,2e-05,4.59509]
[1780447294026,80.44,66939.52,0.6,-0.04054,2e-05,4.63311]
[1780447294235,80.44,66939.52,0.6,-0.04054,2e-05,4.63311]
[1780447299498,80.44,66944.87,0.6,-0.04044,2e-05,4.6241]
[1780447305103,80.44,66941.93,0.6,-0.04051,2e-05,4.63031]
[1780447310141,80.45,66924.01,0.6,-0.04088,2e-05,4.66363]
[1780447312685,80.45,66929.25,0.6,-0.04077,2e-05,4.65424]
[1780447318200,80.45,66942.23,0.6,-0.04052,2e-05,4.63128]
[1780447323235,80.46,66945.92,0.6,-0.04045,2e-05,4.6253]
[1780447325867,80.46,66942.81,0.6,-0.04051,2e-05,4.63124]
[1780447328277,80.46,66925.54,0.6,-0.04087,2e-05,4.66311]
[1780447330286,80.46,66937.16,0.6,-0.04064,2e-05,4.64211]
[1780447335321,80.47,66944.18,0.6,-0.0405,2e-05,4.62995]
[1780447340357,80.47,66944.8,0.6,-0.04049,2e-05,4.62949]
[1780447344001,80.47,66946.19,0.6,-0.04047,2e-05,4.62724]
[1780447344103,80.47,66942.26,0.6,-0.04055,2e-05,4.63468]
[1780447349422,80.48,66954.26,0.6,-0.04031,2e-05,4.61348]
[1780447353907,80.48,66964.29,0.6,-0.0401,2e-05,4.59338]
[1780447358956,80.49,66974.84,0.6,-0.0399,2e-05,4.57534]
[1780447363523,80.49,66955.84,0.6,-0.04029,2e-05,4.61055]
[1780447368558,80.5,66959.64,0.6,-0.04022,2e-05,4.60445]
[1780447374334,80.5,66972.92,0.6,-0.03996,2e-05,4.5813]
[1780447379635,80.5,66967.34,0.6,-0.04008,2e-05,4.59148]
[1780447380641,80.5,66967.34,0.6,-0.04008,2e-05,4.59148]
[1780447389705,80.51,66977.59,0.6,-0.03989,2e-05,4.57478]
[1780447395084,80.52,66982.79,0.6,-0.03979,2e-05,4.56629]
[1780447395162,80.52,66993.93,0.6,-0.03957,2e-05,4.5465]
[1780447400063,80.53,66973.19,0.6,-0.04,2e-05,4.58509]
[1780447401119,80.53,66954.74,0.6,-0.04038,2e-05,4.61867]
[1780447401757,80.53,66954.74,0.6,-0.04038,2e-05,4.61867]
[1780447402269,80.53,66940.16,0.6,-0.04068,2e-05,4.64532]
[1780447407369,80.54,66939.25,0.6,-0.04071,2e-05,4.64818]
[1780447412873,80.55,66938.25,0.6,-0.04073,2e-05,4.64937]
[1780447414888,80.55,66949.75,0.6,-0.0405,2e-05,4.62906]
[1780447419924,80.56,66955.84,0.6,-0.0404,2e-05,4.61971]
[1780447422363,80.57,66955.73,0.6,-0.0404,2e-05,4.62025]
[1780447425966,80.57,66972.36,0.6,-0.04008,2e-05,4.59111]
[1780447426413,80.57,66972.36,0.6,-0.04008,2e-05,4.59111]
[1780447426432,80.57,66972.36,0.6,-0.04008,2e-05,4.59111]
[1780447426866,80.57,66972.36,0.6,-0.04008,2e-05,4.59111]
[1780447426963,80.57,66972.36,0.6,-0.04008,2e-05,4.59111]
[1780447427180,80.57,66972.52,0.6,-0.04007,2e-05,4.59096]
[1780447427979,80.57,66959.22,0.6,-0.04034,2e-05,4.61515]
[1780447433015,80.58,66945.45,0.6,-0.04063,2e-05,4.64052]
[1780447438051,80.58,66943.0,0.6,-0.04068,2e-05,4.6452]
[1780447438410,80.58,66943.0,0.6,-0.04068,2e-05,4.6452]
[1780447445100,80.57,66946.51,0.6,-0.0406,2e-05,4.63765]
[1780447448122,80.57,66960.04,0.6,-0.04032,2e-05,4.61266]
[1780447453157,80.56,66968.84,0.6,-0.04013,2e-05,4.59619]
[1780447458191,80.56,66965.05,0.6,-0.04021,2e-05,4.60264]
[1780447463228,80.56,66966.93,0.6,-0.04016,2e-05,4.59878]
[1780447468263,80.56,66977.32,0.6,-0.03995,2e-05,4.57957]
[1780447473125,80.56,66983.06,0.6,-0.03981,2e-05,4.56628]
[1780447478333,80.55,66975.42,0.6,-0.03996,2e-05,4.57971]
[1780447483368,80.55,66979.5,0.6,-0.03987,2e-05,4.57207]
[1780447488403,80.55,66971.92,0.6,-0.04002,2e-05,4.58552]
[1780447492902,80.55,66973.28,0.6,-0.03999,2e-05,4.58287]
[1780447498473,80.55,66973.55,0.6,-0.03998,2e-05,4.58192]
[1780447503508,80.54,66967.07,0.6,-0.04011,2e-05,4.59329]
[1780447508543,80.54,66972.24,0.6,-0.04,2e-05,4.58355]
[1780447513578,80.54,66982.54,0.6,-0.03979,2e-05,4.56472]
[1780447516018,80.54,66999.61,0.6,-0.03945,2e-05,4.53398]
[1780447521635,80.54,67003.14,0.6,-0.03938,2e-05,4.52777]
[1780447523501,80.54,67003.19,0.6,-0.03938,2e-05,4.52771]
[1780447525003,80.54,67003.64,0.6,-0.03937,2e-05,4.52696]
[1780447525009,80.54,67003.64,0.6,-0.03937,2e-05,4.52696]
[1780447525470,80.54,67026.38,0.6,-0.03892,2e-05,4.48642]
[1780447527258,80.54,67037.41,0.6,-0.03871,2e-05,4.46705]
[1780447532255,80.55,67051.42,0.6,-0.03842,2e-05,4.4402]
[1780447535183,80.55,67027.86,0.6,-0.03889,2e-05,4.4823]
[1780447535585,80.55,67027.86,0.6,-0.03889,2e-05,4.4823]
[1780447535597,80.55,67027.86,0.6,-0.03889,2e-05,4.4823]
[1780447535611,80.55,67027.86,0.6,-0.03889,2e-05,4.4823]
[1780447536099,80.55,67027.86,0.6,-0.03889,2e-05,4.4823]
[1780447536413,80.55,67027.86,0.6,-0.03889,2e-05,4.4823]
[1780447536447,80.55,66982.12,0.6,-0.0398,2e-05,4.5645]
[1780447536852,80.55,66982.12,0.6,-0.0398,2e-05,4.5645]
[1780447537382,80.55,66982.12,0.6,-0.0398,2e-05,4.5645]
[1780447537960,80.55,66979.69,0.6,-0.03985,2e-05,4.56905]
[1780447538389,80.55,66979.69,0.6,-0.03985,2e-05,4.56905]
[1780447539096,80.55,66979.81,0.6,-0.03985,2e-05,4.569]
[1780447542060,80.56,66985.17,0.6,-0.03975,2e-05,4.55989]
[1780447542079,80.56,66985.17,0.6,-0.03975,2e-05,4.55989]
[1780447542178,80.56,66983.94,0.6,-0.03977,2e-05,4.56228]
[1780447547826,80.56,66986.71,0.6,-0.03973,2e-05,4.55844]
[1780447552883,80.57,66987.57,0.6,-0.03972,2e-05,4.55761]
[1780447559199,80.58,66990.24,0.6,-0.03968,2e-05,4.55449]
[1780447559203,80.58,66990.24,0.6,-0.03968,2e-05,4.55449]
[1780447562578,80.58,66978.22,0.6,-0.03993,2e-05,4.57663]
[1780447562658,80.58,66978.22,0.6,-0.03993,2e-05,4.57663]
[1780447563176,80.58,66970.14,0.6,-0.04009,2e-05,4.59121]
[1780447566569,80.58,66956.67,0.6,-0.04036,2e-05,4.61534]
[1780447571000,80.58,66970.57,0.6,-0.04008,2e-05,4.58965]
[1780447573021,80.58,66948.45,0.6,-0.04052,2e-05,4.62954]
[1780447575581,80.57,66948.26,0.6,-0.04052,2e-05,4.62978]
[1780447575798,80.57,66941.97,0.6,-0.04065,2e-05,4.64107]
[1780447576614,80.57,66941.97,0.6,-0.04065,2e-05,4.64107]
[1780447576043,80.57,66931.68,0.6,-0.04086,2e-05,4.65967]
[1780447581272,80.57,66933.53,0.6,-0.04083,2e-05,4.6566]
[1780447584851,80.58,66935.06,0.6,-0.0408,2e-05,4.65473]
[1780447588128,80.59,66954.3,0.6,-0.04043,2e-05,4.62096]
[1780447591692,80.59,66946.72,0.6,-0.04057,2e-05,4.63299]
[1780447592627,80.6,66937.68,0.6,-0.04076,2e-05,4.64978]
[1780447592861,80.6,66937.68,0.6,-0.04076,2e-05,4.64978]
[1780447593612,80.6,66931.96,0.6,-0.04087,2e-05,4.66027]
[1780447597491,80.6,66927.41,0.6,-0.04098,2e-05,4.66941]
[1780447601103,80.61,66914.71,0.6,-0.04125,2e-05,4.69367]
[1780447606259,80.61,66901.6,0.6,-0.04153,2e-05,4.71907]
[1780447611294,80.62,66904.55,0.6,-0.04148,2e-05,4.71453]
[1780447616600,80.62,66907.18,0.6,-0.04144,2e-05,4.71043]
[1780447619350,80.63,66919.0,0.6,-0.0412,2e-05,4.68952]
[1780447622371,80.63,66931.38,0.6,-0.04095,2e-05,4.66755]
[1780447624580,80.63,66932.05,0.6,-0.04094,2e-05,4.66657]
[1780447626399,80.64,66953.84,0.6,-0.04051,2e-05,4.62771]
[1780447627596,80.64,66953.84,0.6,-0.04051,2e-05,4.62771]
[1780447627656,80.64,66953.81,0.6,-0.04051,2e-05,4.62807]
[1780447633449,80.64,66945.16,0.6,-0.04069,2e-05,4.64413]
[1780447638359,80.64,66941.47,0.6,-0.04077,2e-05,4.651]
[1780447638670,80.64,66933.3,0.6,-0.04093,2e-05,4.66592]
[1780447640498,80.65,66921.71,0.6,-0.04118,2e-05,4.68766]
[1780447645532,80.65,66924.0,0.6,-0.04114,2e-05,4.68465]
[1780447647732,80.66,66922.78,0.6,-0.04117,2e-05,4.68735]
[1780447648573,80.66,66922.78,0.6,-0.04117,2e-05,4.68735]
[1780447650568,80.66,66934.18,0.6,-0.04095,2e-05,4.66723]
[1780447651614,80.66,66934.18,0.6,-0.04095,2e-05,4.66723]
[1780447657619,80.67,66934.35,0.6,-0.04094,2e-05,4.66595]
[1780447659632,80.67,66916.13,0.6,-0.04132,2e-05,4.69979]
[1780447664667,80.68,66915.81,0.6,-0.04134,2e-05,4.7014]
[1780447669702,80.69,66920.4,0.6,-0.04126,2e-05,4.69401]
[1780447674736,80.69,66929.47,0.6,-0.04108,2e-05,4.67845]
[1780447675475,80.69,66929.47,0.6,-0.04108,2e-05,4.67845]
[1780447681640,80.7,66924.33,0.6,-0.0412,2e-05,4.68905]
[1780447686820,80.71,66930.91,0.6,-0.04108,2e-05,4.67855]
[1780447691856,80.72,66932.63,0.6,-0.04106,2e-05,4.67683]
[1780447696576,80.72,66933.16,0.6,-0.04106,2e-05,4.67658]
[1780447701116,80.73,66935.42,0.6,-0.04102,2e-05,4.67367]
[1780447701177,80.73,66935.4,0.6,-0.04103,2e-05,4.67395]
[1780447706961,80.73,66945.33,0.6,-0.04082,2e-05,4.65586]
[1780447711996,80.73,66945.22,0.6,-0.0408,2e-05,4.65337]
[1780447717182,80.73,66944.32,0.6,-0.04082,2e-05,4.65508]
[1780447717184,80.73,66944.32,0.6,-0.04082,2e-05,4.65508]
[1780447717259,80.73,66932.28,0.6,-0.04107,2e-05,4.67704]
[1780447723808,80.73,66937.82,0.6,-0.04096,2e-05,4.66684]
[1780447727302,80.73,66937.53,0.6,-0.04096,2e-05,4.66693]
[1780447733818,80.72,66932.11,0.6,-0.04105,2e-05,4.67532]
[1780447735567,80.72,66931.99,0.6,-0.04105,2e-05,4.67531]
[1780447735595,80.72,66930.29,0.6,-0.04108,2e-05,4.67819]
[1780447739149,80.72,66922.38,0.6,-0.04125,2e-05,4.69271]
[1780447744236,80.72,66922.22,0.6,-0.04126,2e-05,4.69407]
[1780447749272,80.73,66924.42,0.6,-0.04123,2e-05,4.69111]
[1780447754309,80.74,66934.67,0.6,-0.04103,2e-05,4.67347]
[1780447756646,80.74,66934.45,0.6,-0.04104,2e-05,4.67411]
[1780447756727,80.74,66934.53,0.6,-0.04104,2e-05,4.67421]
[1780447762365,80.74,66934.15,0.6,-0.04104,2e-05,4.6748]
[1780447767400,80.74,66930.02,0.6,-0.04113,2e-05,4.68225]
[1780447771589,80.74,66922.75,0.6,-0.04128,2e-05,4.69545]
[1780447771684,80.74,66922.57,0.6,-0.04126,2e-05,4.69296]
[1780447773268,80.74,66922.31,0.6,-0.04127,2e-05,4.69364]
[1780447778477,80.75,66910.47,0.6,-0.04152,2e-05,4.71649]
[1780447782548,80.75,66896.85,0.6,-0.04181,2e-05,4.74221]
[1780447784523,80.75,66883.69,0.6,-0.04209,2e-05,4.76679]
[1780447787543,80.75,66870.94,0.6,-0.04236,2e-05,4.79068]
[1780447792824,80.75,66864.59,0.6,-0.0425,2e-05,4.80266]
[1780447796608,80.75,66877.55,0.6,-0.04223,2e-05,4.77875]
[1780447801643,80.76,66891.51,0.6,-0.04194,2e-05,4.7533]
[1780447806679,80.76,66899.07,0.6,-0.04179,2e-05,4.73994]
[1780447811714,80.76,66899.92,0.6,-0.04178,2e-05,4.73904]
[1780447816749,80.77,66902.37,0.6,-0.04173,2e-05,4.7352]
[1780447821784,80.77,66903.2,0.6,-0.04172,2e-05,4.73437]
[1780447826823,80.78,66906.53,0.6,-0.04166,2e-05,4.72895]
[1780447831858,80.78,66896.35,0.6,-0.04186,2e-05,4.74558]
[1780447836893,80.78,66891.8,0.6,-0.04196,2e-05,4.75454]
[1780447841928,80.79,66891.82,0.6,-0.04196,2e-05,4.75507]
[1780447846963,80.79,66891.01,0.6,-0.04199,2e-05,4.75708]
[1780447851998,80.79,66891.67,0.6,-0.04198,2e-05,4.75637]
[1780447857033,80.8,66888.76,0.6,-0.04205,2e-05,4.76236]
[1780447862068,80.8,66895.36,0.6,-0.04191,2e-05,4.75055]
[1780447865161,80.8,66898.32,0.6,-0.04185,2e-05,4.74539]
[1780447865503,80.8,66898.32,0.6,-0.04185,2e-05,4.74539]
[1780447871133,80.81,66901.97,0.6,-0.04179,2e-05,4.73952]
[1780447876169,80.81,66903.57,0.6,-0.04176,2e-05,4.73723]
[1780447881203,80.81,66906.32,0.6,-0.04171,2e-05,4.73285]
[1780447886238,80.82,66904.44,0.6,-0.04176,2e-05,4.737]
[1780447888254,80.82,66891.41,0.6,-0.04203,2e-05,4.76128]
[1780447893287,80.82,66901.71,0.6,-0.0418,2e-05,4.74003]
[1780447896308,80.82,66915.18,0.6,-0.04153,2e-05,4.71565]
[1780447901375,80.83,66920.34,0.6,-0.04143,2e-05,4.70687]
[1780447907385,80.84,66915.33,0.6,-0.04154,2e-05,4.7173]
[1780447912421,80.84,66902.78,0.6,-0.04181,2e-05,4.74119]
[1780447917456,80.84,66901.89,0.6,-0.04184,2e-05,4.74347]
[1780447922491,80.85,66912.16,0.6,-0.04163,2e-05,4.72523]
[1780447927526,80.85,66914.81,0.6,-0.04158,2e-05,4.72112]
[1780447929338,80.85,66915.55,0.6,-0.04157,2e-05,4.71992]
[1780447929522,80.85,66915.55,0.6,-0.04157,2e-05,4.71992]
[1780447930314,80.85,66922.21,0.6,-0.04144,2e-05,4.70787]
[1780447934092,80.86,66937.47,0.6,-0.04113,2e-05,4.68074]
[1780447936713,80.86,66938.07,0.6,-0.04112,2e-05,4.68009]
[1780447942964,80.86,66948.13,0.6,-0.04092,2e-05,4.66216]
[1780447942987,80.86,66948.13,0.6,-0.04092,2e-05,4.66216]
[1780447943023,80.86,66927.35,0.6,-0.04135,2e-05,4.70012]
[1780447943638,80.86,66915.04,0.6,-0.0416,2e-05,4.72273]
[1780447948673,80.87,66912.63,0.6,-0.04166,2e-05,4.72794]
[1780447950687,80.87,66900.43,0.6,-0.04192,2e-05,4.75067]
[1780447951583,80.87,66900.43,0.6,-0.04192,2e-05,4.75067]
[1780447956729,80.87,66887.33,0.6,-0.04218,2e-05,4.77266]
[1780447961764,80.88,66880.34,0.6,-0.04233,2e-05,4.78591]
[1780447966801,80.88,66874.35,0.6,-0.04245,2e-05,4.79722]
[1780447971834,80.88,66876.11,0.6,-0.04242,2e-05,4.7941]
[1780447976870,80.88,66878.5,0.6,-0.04237,2e-05,4.78986]
[1780447981905,80.88,66879.7,0.6,-0.04235,2e-05,4.78785]
[1780447985933,80.88,66891.48,0.6,-0.0421,2e-05,4.76624]
[1780447990968,80.88,66900.84,0.6,-0.04191,2e-05,4.74939]
[1780447996006,80.89,66903.86,0.6,-0.04185,2e-05,4.74439]
[1780448001040,80.89,66904.01,0.6,-0.04186,2e-05,4.74469]
[1780448006075,80.89,66897.72,0.6,-0.04199,2e-05,4.75683]
[1780448011110,80.9,66891.73,0.6,-0.0421,2e-05,4.76554]
[1780448016145,80.9,66891.82,0.6,-0.0421,2e-05,4.76577]
[1780448021180,80.9,66892.84,0.6,-0.04209,2e-05,4.76429]
[1780448024523,80.9,66871.47,0.6,-0.04254,2e-05,4.80416]
[1780448027561,80.9,66884.58,0.6,-0.04227,2e-05,4.77994]
[1780448033541,80.91,66881.73,0.6,-0.04233,2e-05,4.78544]
[1780448039314,80.91,66886.02,0.6,-0.04224,2e-05,4.77785]
[1780448044349,80.91,66885.0,0.6,-0.04227,2e-05,4.78002]
[1780448049384,80.91,66901.19,0.6,-0.04193,2e-05,4.75041]
[1780448054419,80.91,66901.08,0.6,-0.04194,2e-05,4.75112]
[1780448057440,80.92,66889.36,0.6,-0.04219,2e-05,4.77305]
[1780448062476,80.92,66889.65,0.6,-0.04218,2e-05,4.77286]
[1780448067510,80.92,66890.45,0.6,-0.04217,2e-05,4.77172]
[1780448072545,80.92,66890.43,0.6,-0.04215,2e-05,4.7693]
[1780448076573,80.92,66901.43,0.6,-0.04193,2e-05,4.7493]
[1780448081612,80.93,66902.56,0.6,-0.04191,2e-05,4.74775]
[1780448085605,80.93,66909.7,0.6,-0.04176,2e-05,4.73493]
[1780448091681,80.93,66911.92,0.6,-0.04173,2e-05,4.73176]
[1780448093368,80.93,66914.78,0.6,-0.04167,2e-05,4.72664]
[1780448093551,80.93,66914.78,0.6,-0.04167,2e-05,4.72664]
[1780448094704,80.94,66925.8,0.6,-0.04144,2e-05,4.70672]
[1780448099738,80.98,66926.51,0.6,-0.0415,2e-05,4.71227]
[1780448102242,80.98,66927.02,0.6,-0.0415,2e-05,4.71167]
[1780448107801,80.98,66934.73,0.6,-0.04133,2e-05,4.69708]
[1780448112810,80.97,66929.23,0.6,-0.04144,2e-05,4.70689]
[1780448118878,80.97,66920.81,0.6,-0.04161,2e-05,4.72194]
[1780448123913,80.97,66926.53,0.6,-0.04149,2e-05,4.71119]
[1780448128953,80.97,66931.56,0.6,-0.04139,2e-05,4.70183]
[1780448135032,80.97,66939.28,0.6,-0.0412,2e-05,4.68485]
[1780448141036,80.97,66938.8,0.6,-0.04121,2e-05,4.68572]
[1780448146071,80.97,66938.73,0.6,-0.04121,2e-05,4.68585]
[1780448151106,80.97,66939.1,0.6,-0.04121,2e-05,4.68517]
[1780448157148,80.97,66940.09,0.6,-0.04119,2e-05,4.68338]
[1780448162182,80.97,66940.15,0.6,-0.04119,2e-05,4.68329]
[1780448165185,80.97,66940.89,0.6,-0.04117,2e-05,4.68195]
[1780448165509,80.97,66941.1,0.6,-0.04117,2e-05,4.68157]
[1780448166041,80.97,66941.1,0.6,-0.04117,2e-05,4.68157]
[1780448175275,80.97,66936.15,0.6,-0.04127,2e-05,4.69039]
[1780448180310,80.97,66936.32,0.6,-0.04126,2e-05,4.68991]
[1780448185346,80.97,66942.79,0.6,-0.04113,2e-05,4.67795]
[1780448190380,80.97,66927.34,0.6,-0.04144,2e-05,4.70609]
[1780448195585,80.96,66923.13,0.6,-0.04151,2e-05,4.7108]
[1780448201732,80.96,66923.28,0.6,-0.0415,2e-05,4.71013]
[1780448206753,80.96,66919.12,0.6,-0.04158,2e-05,4.71741]
[1780448213541,80.96,66918.26,0.6,-0.04159,2e-05,4.71834]
[1780448214869,80.96,66918.26,0.6,-0.04159,2e-05,4.71834]
[1780448216569,80.96,66902.98,0.6,-0.04191,2e-05,4.74647]
[1780448222605,80.96,66899.03,0.6,-0.042,2e-05,4.75436]
[1780448227640,80.96,66891.77,0.6,-0.04215,2e-05,4.7682]
[1780448232676,80.96,66900.04,0.6,-0.04199,2e-05,4.75331]
[1780448237711,80.97,66902.46,0.6,-0.04194,2e-05,4.74936]
[1780448242748,80.97,66905.0,0.6,-0.04189,2e-05,4.74519]
[1780448247783,80.97,66906.44,0.6,-0.04187,2e-05,4.74308]
[1780448252818,80.98,66897.84,0.6,-0.04203,2e-05,4.75664]
[1780448257253,80.98,66883.8,0.6,-0.04233,2e-05,4.78289]
[1780448262859,80.98,66884.74,0.6,-0.04231,2e-05,4.78138]
[1780448266606,80.98,66885.21,0.6,-0.0423,2e-05,4.78069]
[1780448268115,80.98,66885.36,0.6,-0.0423,2e-05,4.78046]
[1780448269432,80.98,66903.0,0.6,-0.04193,2e-05,4.74802]
[1780448273987,80.98,66916.17,0.6,-0.04166,2e-05,4.72426]
[1780448274069,80.98,66916.17,0.6,-0.04166,2e-05,4.72426]
[1780448279161,80.98,66926.41,0.6,-0.04145,2e-05,4.70532]
[1780448283032,80.98,66905.43,0.6,-0.04188,2e-05,4.74349]
[1780448284827,80.98,66904.63,0.6,-0.0419,2e-05,4.74488]
[1780448289068,80.98,66903.7,0.6,-0.04192,2e-05,4.74679]
[1780448289919,80.98,66903.69,0.6,-0.04192,2e-05,4.74691]
[1780448295132,80.99,66892.59,0.6,-0.04216,2e-05,4.76773]
[1780448300167,80.99,66893.16,0.6,-0.04215,2e-05,4.76702]
[1780448305202,80.99,66893.77,0.6,-0.04214,2e-05,4.76625]
[1780448307407,80.99,66893.77,0.6,-0.04214,2e-05,4.76625]
[1780448307639,80.99,66893.86,0.6,-0.04214,2e-05,4.76623]
[1780448314265,80.99,66904.91,0.6,-0.04189,2e-05,4.74372]
[1780448319304,81.0,66901.43,0.6,-0.04197,2e-05,4.75066]
[1780448324341,81.0,66901.91,0.6,-0.04197,2e-05,4.75026]
[1780448328371,81.0,66886.66,0.6,-0.04229,2e-05,4.77877]
[1780448333407,81.0,66885.66,0.6,-0.04231,2e-05,4.78088]
[1780448338442,81.01,66886.12,0.6,-0.04231,2e-05,4.78027]
[1780448343592,81.01,66884.74,0.6,-0.04234,2e-05,4.783]
[1780448349519,81.01,66878.96,0.6,-0.04246,2e-05,4.79399]
[1780448354554,81.01,66872.68,0.6,-0.0426,2e-05,4.80575]
[1780448356568,81.01,66861.53,0.6,-0.04283,2e-05,4.82649]
[1780448361603,81.01,66856.65,0.6,-0.04293,2e-05,4.83542]
[1780448366639,81.01,66855.49,0.6,-0.04296,2e-05,4.83735]
[1780448371673,81.01,66851.9,0.6,-0.04301,2e-05,4.84098]
[1780448376709,81.0,66844.59,0.6,-0.04316,2e-05,4.85433]
[1780448381746,81.0,66843.82,0.6,-0.04317,2e-05,4.85538]
[1780448386882,81.0,66834.76,0.6,-0.04336,2e-05,4.87198]
[1780448390354,81.0,66833.52,0.6,-0.04339,2e-05,4.87398]
[1780448395846,80.99,66835.59,0.6,-0.04333,2e-05,4.86936]
[1780448400879,80.99,66835.64,0.6,-0.04333,2e-05,4.86876]
[1780448402899,80.99,66849.47,0.6,-0.04303,2e-05,4.84272]
[1780448404910,80.99,66838.19,0.6,-0.04327,2e-05,4.86366]
[1780448408938,80.99,66822.72,0.6,-0.0436,2e-05,4.8923]
[1780448413974,80.98,66820.75,0.6,-0.04363,2e-05,4.89533]
[1780448419017,80.98,66810.41,0.6,-0.04385,2e-05,4.914]
[1780448424054,80.97,66801.15,0.6,-0.04404,2e-05,4.93061]
[1780448429088,80.97,66819.62,0.6,-0.04363,2e-05,4.89485]
[1780448433116,80.96,66804.89,0.6,-0.04392,2e-05,4.91917]
[1780448438157,80.96,66797.15,0.6,-0.04407,2e-05,4.93287]
[1780448439393,80.96,66797.15,0.6,-0.04407,2e-05,4.93287]
[1780448445208,80.95,66786.51,0.6,-0.04429,2e-05,4.95144]
[1780448446565,80.95,66786.51,0.6,-0.04429,2e-05,4.95144]
[1780448446573,80.95,66786.4,0.6,-0.04429,2e-05,4.95142]
[1780448447086,80.95,66786.4,0.6,-0.04429,2e-05,4.95142]
[1780448452267,80.94,66776.45,0.6,-0.04449,2e-05,4.96912]
[1780448455278,80.94,66788.18,0.6,-0.04423,2e-05,4.94628]
[1780448460313,80.93,66778.69,0.6,-0.04443,2e-05,4.96336]
[1780448466354,80.92,66779.07,0.6,-0.04441,2e-05,4.96143]
[1780448471617,80.92,66771.41,0.6,-0.04457,2e-05,4.97518]
[1780448476426,80.91,66758.38,0.6,-0.04484,2e-05,4.99863]
[1780448479446,80.91,66746.56,0.6,-0.04509,2e-05,5.02044]
[1780448484481,80.9,66740.95,0.6,-0.0452,2e-05,5.02994]
[1780448489516,80.9,66739.77,0.6,-0.04522,2e-05,5.03152]
[1780448494551,80.89,66739.12,0.6,-0.0452,2e-05,5.02937]
[1780448499588,80.89,66743.42,0.6,-0.0451,2e-05,5.02062]
[1780448503618,80.89,66728.79,0.6,-0.04543,2e-05,5.0483]
[1780448506641,80.89,66713.7,0.6,-0.04576,2e-05,5.07695]
[1780448511676,80.88,66707.17,0.6,-0.0459,2e-05,5.08864]
[1780448516711,80.87,66712.16,0.6,-0.04577,2e-05,5.07802]
[1780448521747,80.87,66705.49,0.6,-0.04591,2e-05,5.08996]
[1780448525776,80.86,66722.75,0.6,-0.04552,2e-05,5.05588]
[1780448530811,80.86,66734.81,0.6,-0.04524,2e-05,5.03192]
[1780448533834,80.86,66708.94,0.6,-0.04581,2e-05,5.08135]
[1780448538870,80.85,66704.52,0.6,-0.0459,2e-05,5.08888]
[1780448543905,80.85,66705.17,0.6,-0.04587,2e-05,5.08662]
[1780448548940,80.84,66700.36,0.6,-0.04597,2e-05,5.09494]
[1780448553956,80.84,66695.71,0.6,-0.04605,2e-05,5.10043]
[1780448556054,80.83,66682.2,0.6,-0.04635,2e-05,5.12596]
[1780448564060,80.82,66685.86,0.6,-0.04624,2e-05,5.11692]
[1780448569108,80.81,66684.66,0.6,-0.04625,2e-05,5.1178]
[1780448574144,80.81,66685.99,0.6,-0.04621,2e-05,5.11393]
[1780448575151,80.8,66700.77,0.6,-0.04587,2e-05,5.08505]
[1780448580187,80.79,66710.03,0.6,-0.04564,2e-05,5.06521]
[1780448582201,80.79,66721.09,0.6,-0.04538,2e-05,5.04319]
[1780448585546,80.78,66736.18,0.6,-0.04504,2e-05,5.01325]
[1780448587236,80.78,66756.85,0.6,-0.04457,2e-05,4.97318]
[1780448589253,80.78,66741.96,0.6,-0.0449,2e-05,5.00114]
[1780448590260,80.78,66730.98,0.6,-0.04514,2e-05,5.02198]
[1780448595753,80.77,66720.24,0.6,-0.04537,2e-05,5.04203]
[1780448597310,80.77,66731.88,0.6,-0.04511,2e-05,5.01932]
[1780448602345,80.77,66746.59,0.6,-0.04478,2e-05,4.99077]
[1780448607380,80.77,66756.3,0.6,-0.04456,2e-05,4.97202]
[1780448612461,80.76,66763.35,0.6,-0.04437,2e-05,4.95505]
[1780448614280,80.76,66744.23,0.6,-0.04479,2e-05,4.99127]
[1780448620477,80.76,66740.73,0.6,-0.04487,2e-05,4.99767]
[1780448625513,80.76,66754.23,0.6,-0.04457,2e-05,4.97164]
[1780448627526,80.76,66767.3,0.6,-0.04428,2e-05,4.94656]
[1780448632562,80.73,66753.56,0.6,-0.04452,2e-05,4.9676]
[1780448634575,80.73,66741.17,0.6,-0.04479,2e-05,4.99099]
[1780448637597,80.72,66754.55,0.6,-0.04449,2e-05,4.96519]
[1780448642632,80.72,66754.37,0.6,-0.04449,2e-05,4.96516]
[1780448647667,80.72,66755.77,0.6,-0.04446,2e-05,4.96248]
[1780448650689,80.72,66776.33,0.6,-0.04401,2e-05,4.92348]
[1780448655723,80.72,66789.52,0.6,-0.04373,2e-05,4.89891]
[1780448660783,80.73,66793.2,0.6,-0.04366,2e-05,4.89244]
[1780448665799,80.73,66799.27,0.6,-0.04353,2e-05,4.88182]
[1780448670834,80.74,66802.97,0.6,-0.04348,2e-05,4.87698]
[1780448672848,80.74,66813.36,0.6,-0.04323,2e-05,4.85474]
[1780448677883,80.74,66820.03,0.6,-0.04309,2e-05,4.84217]
[1780448683025,80.75,66830.87,0.6,-0.04286,2e-05,4.82218]
[1780448688305,80.75,66823.41,0.6,-0.04302,2e-05,4.83637]
[1780448698031,80.77,66828.97,0.6,-0.04294,2e-05,4.82956]
[1780448703091,80.77,66826.8,0.6,-0.04299,2e-05,4.83388]
[1780448705085,80.77,66815.39,0.6,-0.04324,2e-05,4.85549]
[1780448710122,80.78,66812.1,0.6,-0.04332,2e-05,4.86244]
[1780448714150,80.78,66793.55,0.6,-0.04372,2e-05,4.89804]
[1780448719554,80.78,66791.19,0.6,-0.04378,2e-05,4.90298]
[1780448725227,80.79,66791.66,0.6,-0.04378,2e-05,4.90288]
[1780448729263,80.79,66803.05,0.6,-0.04354,2e-05,4.88186]
[1780448734299,80.79,66804.32,0.6,-0.0435,2e-05,4.87736]
[1780448739335,80.8,66796.34,0.6,-0.04368,2e-05,4.89307]
[1780448744371,80.8,66795.87,0.6,-0.04369,2e-05,4.89458]
[1780448746586,80.8,66795.83,0.6,-0.0437,2e-05,4.89477]
[1780448747373,80.8,66795.53,0.6,-0.0437,2e-05,4.89546]
[1780448747595,80.8,66795.53,0.6,-0.0437,2e-05,4.89546]
[1780448747667,80.8,66788.37,0.6,-0.04386,2e-05,4.90906]
[1780448753434,80.81,66781.07,0.6,-0.04402,2e-05,4.92313]
[1780448758469,80.81,66779.75,0.6,-0.04405,2e-05,4.92573]
[1780448763704,80.81,66780.74,0.6,-0.04403,2e-05,4.92393]
[1780448763834,80.81,66780.74,0.6,-0.04403,2e-05,4.92393]
[1780448769051,80.81,66776.26,0.6,-0.04413,2e-05,4.93262]
[1780448776613,80.81,66755.41,0.6,-0.04459,2e-05,4.97218]
[1780448779641,80.81,66768.87,0.6,-0.04429,2e-05,4.94644]
[1780448784676,80.8,66776.6,0.6,-0.04411,2e-05,4.93092]
[1780448789711,80.8,66773.39,0.6,-0.04417,2e-05,4.93604]
[1780448794750,80.79,66773.16,0.6,-0.04414,2e-05,4.93265]
[1780448800063,80.78,66774.2,0.6,-0.04411,2e-05,4.9297]
[1780448805827,80.78,66774.81,0.6,-0.04408,2e-05,4.92743]
[1780448810862,80.77,66765.12,0.6,-0.04428,2e-05,4.94487]
[1780448815897,80.77,66769.09,0.6,-0.04419,2e-05,4.93634]
[1780448820933,80.76,66773.24,0.6,-0.04408,2e-05,4.92745]
[1780448825968,80.76,66767.85,0.6,-0.04419,2e-05,4.93669]
[1780448831003,80.75,66772.66,0.6,-0.04407,2e-05,4.92657]
[1780448836047,80.74,66776.11,0.6,-0.04399,2e-05,4.91912]
[1780448841086,80.74,66775.83,0.6,-0.04399,2e-05,4.91879]
[1780448846454,80.73,66778.68,0.6,-0.04392,2e-05,4.9127]
[1780448852163,80.73,66776.76,0.6,-0.04392,2e-05,4.9122]
[1780448857982,80.72,66778.54,0.6,-0.04387,2e-05,4.9082]
[1780448859221,80.72,66808.95,0.6,-0.04321,2e-05,4.85047]
[1780448864256,80.72,66819.38,0.6,-0.04298,2e-05,4.83064]
[1780448869651,80.72,66811.5,0.6,-0.04315,2e-05,4.84529]
[1780448870302,80.72,66794.32,0.6,-0.04352,2e-05,4.87747]
[1780448872316,80.72,66781.88,0.6,-0.04379,2e-05,4.90077]
[1780448877356,80.71,66773.63,0.6,-0.04396,2e-05,4.91562]
[1780448882389,80.71,66781.7,0.6,-0.04378,2e-05,4.89971]
[1780448887424,80.7,66779.81,0.6,-0.04381,2e-05,4.90247]
[1780448892873,80.7,66780.54,0.6,-0.04379,2e-05,4.90052]
[1780448898734,80.7,66770.02,0.6,-0.04401,2e-05,4.9196]
[1780448898989,80.7,66752.45,0.6,-0.04439,2e-05,4.95282]
[1780448904545,80.69,66745.2,0.6,-0.04454,2e-05,4.96526]
[1780448907566,80.68,66731.97,0.6,-0.04482,2e-05,4.98979]
[1780448912601,80.67,66738.24,0.6,-0.04464,2e-05,4.97352]
[1780448915625,80.67,66753.15,0.6,-0.0443,2e-05,4.94433]
[1780448920663,80.66,66746.68,0.6,-0.04443,2e-05,4.95557]
[1780448925701,80.66,66741.0,0.6,-0.04455,2e-05,4.96526]
[1780448930734,80.65,66735.61,0.6,-0.04465,2e-05,4.97428]
[1780448934762,80.64,66747.72,0.6,-0.04437,2e-05,4.95017]
[1780448939798,80.64,66738.46,0.6,-0.04457,2e-05,4.96671]
[1780448941812,80.63,66750.2,0.6,-0.0443,2e-05,4.94385]
[1780448946846,80.63,66753.19,0.6,-0.04422,2e-05,4.93711]
[1780448949868,80.62,66766.37,0.6,-0.04393,2e-05,4.91151]
[1780448954909,80.62,66762.98,0.6,-0.04399,2e-05,4.91716]
[1780448959944,80.62,66762.71,0.6,-0.04399,2e-05,4.91686]
[1780448964978,80.61,66770.9,0.6,-0.0438,2e-05,4.90054]
[1780448970014,80.61,66769.39,0.6,-0.04383,2e-05,4.9027]
[1780448975049,80.6,66771.56,0.6,-0.04375,2e-05,4.8951]
[1780448980084,80.6,66771.04,0.6,-0.04376,2e-05,4.89547]
[1780448985162,80.6,66766.03,0.6,-0.04386,2e-05,4.90445]
[1780448987161,80.59,66752.45,0.6,-0.04415,2e-05,4.92995]
[1780448989499,80.59,66734.4,0.6,-0.04454,2e-05,4.96378]
[1780448997205,80.58,66737.9,0.6,-0.04445,2e-05,4.95523]
[1780449002262,80.57,66744.26,0.6,-0.04429,2e-05,4.94199]
[1780449007297,80.57,66745.26,0.6,-0.04426,2e-05,4.9391]
[1780449012332,80.56,66734.38,0.6,-0.04449,2e-05,4.95886]
[1780449017756,80.56,66724.98,0.6,-0.04469,2e-05,4.97568]
[1780449019736,80.55,66705.47,0.6,-0.04511,2e-05,5.0126]
[1780449019864,80.55,66693.52,0.6,-0.04538,2e-05,5.03553]
[1780449021847,80.55,66687.17,0.6,-0.04552,2e-05,5.04779]
[1780449025424,80.54,66674.84,0.6,-0.04578,2e-05,5.06985]
[1780449027790,80.54,66663.45,0.6,-0.04603,2e-05,5.09135]
[1780449033480,80.53,66661.7,0.6,-0.04602,2e-05,5.0895]
[1780449038677,80.51,66665.2,0.6,-0.04592,2e-05,5.08094]
[1780449038715,80.51,66676.4,0.6,-0.04566,2e-05,5.05878]
[1780449044560,80.5,66674.03,0.6,-0.04569,2e-05,5.06102]
[1780449049595,80.49,66683.25,0.6,-0.04546,2e-05,5.0412]
[1780449054630,80.48,66669.06,0.6,-0.04576,2e-05,5.06686]
[1780449059665,80.47,66673.81,0.6,-0.04563,2e-05,5.05567]
[1780449060747,80.47,66673.81,0.6,-0.04563,2e-05,5.05567]
[1780449066125,80.45,66676.19,0.6,-0.04556,2e-05,5.04916]
[1780449066636,80.45,66675.58,0.6,-0.04557,2e-05,5.04997]
[1780449066642,80.45,66675.58,0.6,-0.04557,2e-05,5.04997]
[1780449067212,80.45,66675.6,0.6,-0.04556,2e-05,5.04956]
[1780449068730,80.45,66691.14,0.6,-0.04521,2e-05,5.01923]
[1780449072762,80.44,66707.84,0.6,-0.04482,2e-05,4.98595]
[1780449074330,80.44,66707.84,0.6,-0.04482,2e-05,4.98595]
[1780449077053,80.44,66708.7,0.6,-0.04479,2e-05,4.98335]
[1780449081825,80.43,66696.46,0.6,-0.04506,2e-05,5.00598]
[1780449084846,80.43,66684.27,0.6,-0.04533,2e-05,5.02935]
[1780449086860,80.43,66696.77,0.6,-0.04505,2e-05,5.00511]
[1780449091895,80.43,66697.32,0.6,-0.04501,2e-05,5.00095]
[1780449096930,80.43,66689.04,0.6,-0.04519,2e-05,5.01671]
[1780449101966,80.42,66682.02,0.6,-0.04534,2e-05,5.02993]
[1780449107166,80.42,66681.84,0.6,-0.04535,2e-05,5.02994]
[1780449113047,80.42,66679.67,0.6,-0.04539,2e-05,5.03353]
[1780449118082,80.42,66675.12,0.6,-0.04548,2e-05,5.04187]
[1780449121104,80.41,66663.66,0.6,-0.04574,2e-05,5.06376]
[1780449126139,80.41,66662.3,0.6,-0.04576,2e-05,5.06567]
[1780449131186,80.41,66667.8,0.6,-0.04563,2e-05,5.05447]
[1780449137227,80.4,66664.01,0.6,-0.04571,2e-05,5.06101]
[1780449142262,80.4,66655.87,0.6,-0.04589,2e-05,5.07617]
[1780449147297,80.39,66654.08,0.6,-0.04592,2e-05,5.07885]
[1780449149600,80.39,66653.91,0.6,-0.04592,2e-05,5.07885]
[1780449149823,80.39,66653.91,0.6,-0.04592,2e-05,5.07885]
[1780449150444,80.39,66653.91,0.6,-0.04592,2e-05,5.07885]
[1780449151574,80.39,66636.24,0.6,-0.0463,2e-05,5.11026]
[1780449153581,80.39,66625.28,0.6,-0.04655,2e-05,5.13152]
[1780449160760,80.39,66624.34,0.6,-0.04656,2e-05,5.13256]
[1780449160762,80.39,66624.34,0.6,-0.04656,2e-05,5.13256]
[1780449163216,80.39,66609.78,0.6,-0.04689,2e-05,5.16101]
[1780449167911,80.37,66608.77,0.7,-0.04688,2e-05,5.15996]
[1780449167928,80.37,66608.77,0.7,-0.04688,2e-05,5.15996]
[1780449168444,80.37,66600.84,0.7,-0.04706,2e-05,5.17547]
[1780449170458,80.36,66589.39,0.7,-0.04732,2e-05,5.19696]
[1780449176445,80.34,66593.64,0.7,-0.04717,2e-05,5.18453]
[1780449185563,80.33,66588.89,0.7,-0.04727,2e-05,5.19247]
[1780449188584,80.33,66574.99,0.7,-0.04759,2e-05,5.21959]
[1780449193619,80.3,66578.51,0.7,-0.04746,2e-05,5.20867]
[1780449196126,80.3,66581.83,0.7,-0.04738,2e-05,5.20195]
[1780449201741,80.3,66588.47,0.7,-0.04722,2e-05,5.18795]
[1780449206775,80.3,66582.72,0.7,-0.04734,2e-05,5.19864]
[1780449212752,80.29,66586.8,0.7,-0.04721,2e-05,5.18669]
[1780449217787,80.29,66596.56,0.7,-0.04698,2e-05,5.16688]
[1780449222824,80.28,66601.64,0.7,-0.04686,2e-05,5.15649]
[1780449223526,80.28,66601.64,0.7,-0.04686,2e-05,5.15649]
[1780449230862,80.28,66616.01,0.7,-0.04652,2e-05,5.12794]
[1780449237943,80.28,66627.95,0.7,-0.04625,2e-05,5.10456]
[1780449240213,80.28,66615.98,0.7,-0.04652,2e-05,5.12802]
[1780449242985,80.28,66605.05,0.7,-0.04677,2e-05,5.14943]
[1780449243604,80.28,66605.05,0.7,-0.04677,2e-05,5.14943]
[1780449243992,80.28,66620.22,0.7,-0.04642,2e-05,5.11963]
[1780449248499,80.28,66630.3,0.7,-0.04619,2e-05,5.09988]
[1780449249066,80.28,66638.07,0.7,-0.04602,2e-05,5.08475]
[1780449249371,80.28,66638.07,0.7,-0.04602,2e-05,5.08475]
[1780449249424,80.28,66638.07,0.7,-0.04602,2e-05,5.08475]
[1780449249471,80.28,66638.07,0.7,-0.04602,2e-05,5.08475]
[1780449249464,80.28,66682.83,0.7,-0.045,2e-05,4.99804]
[1780449249681,80.28,66682.83,0.7,-0.045,2e-05,4.99804]
[1780449249695,80.28,66682.83,0.7,-0.045,2e-05,4.99804]
[1780449249950,80.28,66682.83,0.7,-0.045,2e-05,4.99804]
[1780449250315,80.28,66682.83,0.7,-0.045,2e-05,4.99804]
[1780449250397,80.28,66682.83,0.7,-0.045,2e-05,4.99804]
[1780449250495,80.28,66694.76,0.7,-0.04474,2e-05,4.97489]
[1780449254530,80.3,66694.89,0.7,-0.04476,2e-05,4.97737]
[1780449254532,80.3,66694.89,0.7,-0.04476,2e-05,4.97737]
[1780449259667,80.3,66694.97,0.7,-0.04478,2e-05,4.97858]
[1780449260159,80.31,66695.05,0.7,-0.04478,2e-05,4.97865]
[1780449262666,80.31,66700.16,0.7,-0.04467,2e-05,4.96923]
[1780449264939,80.31,66712.77,0.7,-0.04439,2e-05,4.94525]
[1780449265208,80.31,66725.7,0.7,-0.0441,2e-05,4.92058]
[1780449266471,80.31,66743.53,0.7,-0.04371,2e-05,4.8867]
[1780449269231,80.31,66757.49,0.7,-0.04341,2e-05,4.86059]
[1780449274266,80.32,66746.63,0.7,-0.04364,2e-05,4.87916]
[1780449279300,80.32,66748.42,0.7,-0.0436,2e-05,4.87645]
[1780449284336,80.32,66743.27,0.7,-0.04372,2e-05,4.88691]
[1780449289371,80.33,66745.08,0.7,-0.04369,2e-05,4.88414]
[1780449294406,80.33,66737.06,0.7,-0.04387,2e-05,4.89993]
[1780449299441,80.33,66736.71,0.7,-0.04389,2e-05,4.90109]
[1780449302115,80.34,66736.77,0.7,-0.04389,2e-05,4.90116]
[1780449302220,80.34,66736.77,0.7,-0.04389,2e-05,4.90116]
[1780449302467,80.34,66729.79,0.7,-0.04404,2e-05,4.91454]
[1780449303603,80.34,66729.79,0.7,-0.04404,2e-05,4.91454]
[1780449305552,80.34,66725.68,0.7,-0.04414,2e-05,4.92261]
[1780449308511,80.34,66745.95,0.7,-0.0437,2e-05,4.88447]
[1780449309730,80.34,66756.21,0.7,-0.04347,2e-05,4.86516]
[1780449315560,80.35,66749.14,0.7,-0.04364,2e-05,4.87963]
[1780449316246,80.35,66749.14,0.7,-0.04364,2e-05,4.87963]
[1780449316567,80.35,66749.36,0.7,-0.04364,2e-05,4.87939]
[1780449321603,80.35,66745.69,0.7,-0.04372,2e-05,4.887]
[1780449326638,80.36,66746.05,0.7,-0.04372,2e-05,4.88691]
[1780449331673,80.36,66745.11,0.7,-0.04373,2e-05,4.88645]
[1780449334694,80.36,66757.97,0.7,-0.04345,2e-05,4.86245]
[1780449337717,80.36,66775.4,0.7,-0.04308,2e-05,4.82997]
[1780449339731,80.37,66788.53,0.7,-0.04282,2e-05,4.80736]
[1780449342862,80.43,66800.99,0.7,-0.04265,2e-05,4.79311]
[1780449348793,80.52,66815.09,0.7,-0.04252,2e-05,4.78241]
[1780449352302,80.57,66803.78,0.7,-0.04285,2e-05,4.81162]
[1780449354837,80.6,66791.66,0.7,-0.04317,2e-05,4.83949]
[1780449359872,80.6,66785.55,0.7,-0.04331,2e-05,4.85186]
[1780449364907,80.61,66772.89,0.7,-0.04359,2e-05,4.8765]
[1780449369942,80.61,66767.5,0.7,-0.04372,2e-05,4.88728]
[1780449373970,80.61,66778.97,0.7,-0.04347,2e-05,4.86608]
[1780449376237,80.62,66799.35,0.7,-0.04304,2e-05,4.82804]
[1780449377505,80.62,66814.52,0.7,-0.04271,2e-05,4.79981]
[1780449378395,80.62,66814.52,0.7,-0.04271,2e-05,4.79981]
[1780449378517,80.62,66814.52,0.7,-0.04271,2e-05,4.79981]
[1780449380471,80.63,66823.17,0.7,-0.04256,2e-05,4.78633]
[1780449380510,80.63,66825.41,0.7,-0.04251,2e-05,4.78241]
[1780449381015,80.63,66825.41,0.7,-0.04251,2e-05,4.78241]
[1780449381025,80.64,66837.32,0.7,-0.04226,2e-05,4.76051]
[1780449382445,80.64,66837.32,0.7,-0.04226,2e-05,4.76051]
[1780449385652,80.64,66845.68,0.7,-0.04209,2e-05,4.74552]
[1780449387067,80.64,66861.71,0.7,-0.04176,2e-05,4.71651]
[1780449388686,80.64,66861.71,0.7,-0.04176,2e-05,4.71651]
[1780449389788,80.65,66872.0,0.7,-0.04155,2e-05,4.69806]
[1780449395356,80.65,66865.61,0.7,-0.04168,2e-05,4.7086]
[1780449395720,80.66,66865.22,0.7,-0.04169,2e-05,4.70966]
[1780449397927,80.66,66850.3,0.7,-0.04201,2e-05,4.73762]
[1780449398046,80.66,66850.3,0.7,-0.04201,2e-05,4.73762]
[1780449399764,80.66,66857.37,0.7,-0.04187,2e-05,4.72485]
[1780449401068,80.66,66854.1,0.7,-0.04194,2e-05,4.73105]
[1780449402443,80.66,66859.22,0.7,-0.04183,2e-05,4.72175]
[1780449403487,80.66,66866.44,0.7,-0.04168,2e-05,4.70859]
[1780449405335,80.67,66885.32,0.7,-0.04129,2e-05,4.67425]
[1780449406609,80.67,66893.19,0.7,-0.04113,2e-05,4.66005]
[1780449407724,80.67,66885.12,0.7,-0.0413,2e-05,4.67507]
[1780449408073,80.67,66880.53,0.7,-0.0414,2e-05,4.68376]
[1780449408737,80.67,66880.53,0.7,-0.0414,2e-05,4.68376]
[1780449409660,80.67,66847.85,0.7,-0.04209,2e-05,4.74447]
[1780449415265,80.68,66843.27,0.7,-0.04219,2e-05,4.7537]
[1780449417394,80.68,66842.67,0.7,-0.04221,2e-05,4.75492]
[1780449422510,80.68,66844.24,0.7,-0.04218,2e-05,4.75256]
[1780449428358,80.68,66832.46,0.7,-0.04244,2e-05,4.77512]
[1780449431243,80.69,66824.66,0.7,-0.0426,2e-05,4.78979]
[1780449437421,80.69,66819.68,0.7,-0.04272,2e-05,4.80008]
[1780449442459,80.7,66822.08,0.7,-0.04268,2e-05,4.79638]
[1780449443650,80.7,66822.08,0.7,-0.04268,2e-05,4.79638]
[1780449449528,80.7,66826.25,0.7,-0.04259,2e-05,4.78914]
[1780449454563,80.7,66826.66,0.7,-0.04257,2e-05,4.78588]
[1780449457309,80.7,66832.01,0.7,-0.04245,2e-05,4.77606]
[1780449462793,80.71,66838.76,0.7,-0.04232,2e-05,4.76464]
[1780449462794,80.71,66838.76,0.7,-0.04232,2e-05,4.76464]
[1780449462924,80.71,66838.76,0.7,-0.04232,2e-05,4.76464]
[1780449465647,80.71,66828.92,0.7,-0.04254,2e-05,4.78323]
[1780449468511,80.71,66818.59,0.7,-0.04276,2e-05,4.80268]
[1780449468549,80.71,66818.59,0.7,-0.04276,2e-05,4.80268]
[1780449468790,80.71,66818.59,0.7,-0.04276,2e-05,4.80268]
[1780449468795,80.71,66800.01,0.7,-0.04316,2e-05,4.83748]
[1780449469016,80.71,66800.01,0.7,-0.04316,2e-05,4.83748]
[1780449470139,80.71,66800.2,0.7,-0.04316,2e-05,4.83736]
[1780449470678,80.71,66807.84,0.7,-0.04299,2e-05,4.82324]
[1780449475713,80.72,66807.13,0.7,-0.04301,2e-05,4.82503]
[1780449480747,80.72,66808.91,0.7,-0.04298,2e-05,4.8222]
[1780449483742,80.72,66814.18,0.7,-0.04287,2e-05,4.81255]
[1780449483770,80.72,66831.44,0.7,-0.0425,2e-05,4.78048]
[1780449485476,80.72,66834.81,0.7,-0.04243,2e-05,4.77422]
[1780449485577,80.72,66834.81,0.7,-0.04243,2e-05,4.77422]
[1780449490831,80.72,66830.71,0.7,-0.04252,2e-05,4.78235]
[1780449496828,80.73,66833.62,0.7,-0.04247,2e-05,4.77733]
[1780449502098,80.73,66831.75,0.7,-0.04251,2e-05,4.78124]
[1780449502156,80.73,66831.75,0.7,-0.04251,2e-05,4.78124]
[1780449502468,80.73,66807.16,0.7,-0.04304,2e-05,4.8272]
[1780449508473,80.74,66801.02,0.7,-0.04319,2e-05,4.84085]
[1780449511578,80.74,66804.17,0.7,-0.04313,2e-05,4.83519]
[1780449512911,80.75,66805.32,0.7,-0.04308,2e-05,4.83039]
[1780449513597,80.75,66805.32,0.7,-0.04308,2e-05,4.83039]
[1780449519080,80.75,66809.56,0.7,-0.04299,2e-05,4.82252]
[1780449520033,80.75,66797.58,0.7,-0.04325,2e-05,4.84495]
[1780449524204,80.75,66794.63,0.7,-0.04331,2e-05,4.85038]
[1780449526676,80.74,66806.66,0.7,-0.04305,2e-05,4.82772]
[1780449529652,80.74,66805.86,0.7,-0.04307,2e-05,4.82914]
[1780449535144,80.74,66798.97,0.7,-0.04321,2e-05,4.84183]
[1780449540179,80.74,66799.76,0.7,-0.04319,2e-05,4.84015]
[1780449541170,80.74,66799.76,0.7,-0.04319,2e-05,4.84015]
[1780449544181,80.74,66782.96,0.7,-0.04356,2e-05,4.87158]
[1780449546093,80.74,66797.72,0.7,-0.04323,2e-05,4.84366]
[1780449551258,80.74,66804.03,0.7,-0.0431,2e-05,4.8316]
[1780449554631,80.74,66804.72,0.7,-0.04308,2e-05,4.83026]
[1780449560326,80.74,66812.47,0.7,-0.04291,2e-05,4.81563]
[1780449563107,80.74,66818.23,0.7,-0.04279,2e-05,4.80486]
[1780449563109,80.74,66818.23,0.7,-0.04279,2e-05,4.80486]
[1780449563157,80.74,66818.23,0.7,-0.04279,2e-05,4.80486]
[1780449563347,80.74,66832.0,0.7,-0.0425,2e-05,4.77922]
[1780449564245,80.74,66832.0,0.7,-0.0425,2e-05,4.77922]
[1780449567520,80.74,66841.28,0.7,-0.0423,2e-05,4.76216]
[1780449567625,80.74,66841.28,0.7,-0.0423,2e-05,4.76216]
[1780449567751,80.74,66841.28,0.7,-0.0423,2e-05,4.76216]
[1780449567828,80.74,66822.95,0.7,-0.04269,2e-05,4.79633]
[1780449568413,80.74,66822.95,0.7,-0.04269,2e-05,4.79633]
[1780449568656,80.74,66804.48,0.7,-0.04309,2e-05,4.83094]
[1780449569044,80.74,66804.48,0.7,-0.04309,2e-05,4.83094]
[1780449571574,80.74,66803.98,0.7,-0.0431,2e-05,4.83189]
[1780449576280,80.74,66804.2,0.7,-0.04307,2e-05,4.82856]
[1780449578662,80.74,66783.63,0.7,-0.04352,2e-05,4.86732]
[1780449580376,80.74,66782.52,0.7,-0.04354,2e-05,4.86962]
[1780449585502,80.74,66786.86,0.7,-0.04344,2e-05,4.86112]
[1780449590537,80.74,66785.89,0.7,-0.04346,2e-05,4.86257]
[1780449592226,80.74,66786.24,0.7,-0.04345,2e-05,4.86184]
[1780449597586,80.73,66782.31,0.7,-0.04353,2e-05,4.86878]
[1780449602621,80.73,66780.94,0.7,-0.04356,2e-05,4.87094]
[1780449607656,80.73,66781.83,0.7,-0.04353,2e-05,4.86883]
[1780449612691,80.73,66781.91,0.7,-0.04353,2e-05,4.86827]
[1780449617726,80.72,66782.18,0.7,-0.04352,2e-05,4.86735]
[1780449622764,80.72,66779.8,0.7,-0.04356,2e-05,4.87143]
[1780449623733,80.72,66779.8,0.7,-0.04356,2e-05,4.87143]
[1780449626277,80.72,66763.86,0.7,-0.04391,2e-05,4.90124]
[1780449628397,80.72,66763.64,0.7,-0.04391,2e-05,4.90156]
[1780449631828,80.72,66784.96,0.7,-0.04342,2e-05,4.85838]
[1780449634665,80.72,66778.85,0.7,-0.04356,2e-05,4.86985]
[1780449639008,80.72,66768.02,0.7,-0.04379,2e-05,4.89052]
[1780449641178,80.72,66774.29,0.7,-0.04366,2e-05,4.87885]
[1780449646985,80.72,66792.88,0.7,-0.04326,2e-05,4.8439]
[1780449652021,80.72,66791.99,0.7,-0.04328,2e-05,4.84568]
[1780449654230,80.72,66793.25,0.7,-0.04325,2e-05,4.84336]
[1780449660269,80.72,66800.51,0.7,-0.0431,2e-05,4.8299]
[1780449663162,80.72,66801.05,0.7,-0.04309,2e-05,4.82914]
[1780449663826,80.72,66801.05,0.7,-0.04309,2e-05,4.82914]
[1780449664151,80.73,66818.62,0.7,-0.04272,2e-05,4.79661]
[1780449669218,80.73,66822.67,0.7,-0.04263,2e-05,4.78911]
[1780449675229,80.73,66836.75,0.7,-0.04233,2e-05,4.76334]
[1780449676630,80.73,66836.75,0.7,-0.04233,2e-05,4.76334]
[1780449680489,80.73,66843.65,0.7,-0.04219,2e-05,4.75098]
[1780449682452,80.73,66849.82,0.7,-0.04207,2e-05,4.73978]
[1780449682520,80.73,66849.82,0.7,-0.04207,2e-05,4.73978]
[1780449685437,80.73,66856.99,0.7,-0.04192,2e-05,4.72691]
[1780449689357,80.74,66856.57,0.7,-0.04194,2e-05,4.72838]
[1780449692609,80.74,66843.63,0.7,-0.04219,2e-05,4.75027]
[1780449698396,80.75,66841.51,0.7,-0.04226,2e-05,4.75594]
[1780449699137,80.75,66841.51,0.7,-0.04226,2e-05,4.75594]
[1780449699702,80.75,66841.51,0.7,-0.04226,2e-05,4.75594]
[1780449705445,80.76,66839.47,0.7,-0.04231,2e-05,4.76058]
[1780449710480,80.76,66842.85,0.7,-0.04224,2e-05,4.75478]
[1780449715516,80.77,66847.54,0.7,-0.04215,2e-05,4.74666]
[1780449720550,80.77,66846.55,0.7,-0.04218,2e-05,4.74908]
[1780449725586,80.77,66846.02,0.7,-0.0422,2e-05,4.75063]
[1780449730041,80.77,66834.08,0.7,-0.04245,2e-05,4.77322]
[1780449735656,80.78,66829.38,0.7,-0.04256,2e-05,4.78237]
[1780449736147,80.78,66829.38,0.7,-0.04256,2e-05,4.78237]
[1780449741698,80.78,66828.2,0.7,-0.04259,2e-05,4.78489]
[1780449746733,80.78,66834.29,0.7,-0.04246,2e-05,4.77386]
[1780449751768,80.78,66833.18,0.7,-0.04246,2e-05,4.77343]
[1780449756644,80.78,66833.85,0.7,-0.04245,2e-05,4.77246]
[1780449762849,80.79,66821.96,0.7,-0.04271,2e-05,4.79491]
[1780449765260,80.79,66821.71,0.7,-0.04272,2e-05,4.79544]
[1780449767330,80.79,66823.84,0.7,-0.04267,2e-05,4.79154]
[1780449772920,80.79,66826.84,0.7,-0.04261,2e-05,4.78618]
[1780449777957,80.79,66834.83,0.7,-0.04244,2e-05,4.77157]
[1780449778679,80.79,66834.83,0.7,-0.04244,2e-05,4.77157]
[1780449782209,80.79,66833.51,0.7,-0.04247,2e-05,4.77432]
[1780449785032,80.79,66827.55,0.7,-0.0426,2e-05,4.78554]
[1780449787020,80.79,66851.16,0.7,-0.0421,2e-05,4.74193]
[1780449787253,80.79,66851.16,0.7,-0.0421,2e-05,4.74193]
[1780449787339,80.79,66851.16,0.7,-0.0421,2e-05,4.74193]
[1780449788193,80.79,66865.62,0.7,-0.0418,2e-05,4.71534]
[1780449789821,80.79,66865.88,0.7,-0.0418,2e-05,4.71498]
[1780449794500,80.8,66865.32,0.7,-0.04182,2e-05,4.71686]
[1780449795453,80.8,66867.9,0.7,-0.04177,2e-05,4.71226]
[1780449801054,80.81,66861.99,0.7,-0.0419,2e-05,4.72399]
[1780449806155,80.81,66868.41,0.7,-0.04178,2e-05,4.71308]
[1780449806675,80.81,66868.41,0.7,-0.04178,2e-05,4.71308]
[1780449812198,80.82,66868.25,0.7,-0.04177,2e-05,4.71155]
[1780449814919,80.82,66875.24,0.7,-0.04162,2e-05,4.69903]
[1780449820254,80.82,66861.94,0.7,-0.04191,2e-05,4.72454]
[1780449823564,80.83,66863.17,0.7,-0.04189,2e-05,4.72257]
[1780449825762,80.83,66861.84,0.7,-0.04192,2e-05,4.72532]
[1780449825765,80.83,66861.84,0.7,-0.04192,2e-05,4.72532]
[1780449829864,80.83,66850.07,0.7,-0.04218,2e-05,4.74764]
[1780449835369,80.84,66848.1,0.7,-0.04223,2e-05,4.75215]
[1780449840750,80.84,66845.24,0.7,-0.04229,2e-05,4.75786]
[1780449844434,80.84,66861.25,0.7,-0.04196,2e-05,4.72879]
[1780449845762,80.84,66861.25,0.7,-0.04196,2e-05,4.72879]
[1780449851483,80.85,66858.98,0.7,-0.04202,2e-05,4.73391]
[1780449854638,80.85,66859.97,0.7,-0.042,2e-05,4.73234]
[1780449854700,80.85,66859.97,0.7,-0.042,2e-05,4.73234]
[1780449856136,80.85,66859.97,0.7,-0.042,2e-05,4.73247]
[1780449856138,80.85,66859.97,0.7,-0.042,2e-05,4.73247]
[1780449857407,80.85,66854.04,0.7,-0.04213,2e-05,4.74369]
[1780449862660,80.86,66850.62,0.7,-0.04221,2e-05,4.75056]
[1780449868766,80.86,66852.42,0.7,-0.04218,2e-05,4.74786]
[1780449874644,80.86,66853.02,0.7,-0.04215,2e-05,4.74471]
[1780449879678,80.87,66845.81,0.7,-0.04231,2e-05,4.75858]
[1780449884714,80.87,66844.01,0.7,-0.04235,2e-05,4.76234]
[1780449889749,80.87,66842.06,0.7,-0.0424,2e-05,4.76637]
[1780449892233,80.87,66841.79,0.7,-0.0424,2e-05,4.76695]
[1780449892273,80.87,66841.79,0.7,-0.0424,2e-05,4.76695]
[1780449897044,80.87,66845.07,0.7,-0.04234,2e-05,4.76128]
[1780449902642,80.88,66843.48,0.7,-0.04238,2e-05,4.76474]
[1780449907875,80.88,66846.8,0.7,-0.04231,2e-05,4.75905]
[1780449910699,80.88,66847.46,0.7,-0.0423,2e-05,4.75801]
[1780449916350,80.89,66848.5,0.7,-0.04229,2e-05,4.757]
[1780449921367,80.89,66856.07,0.7,-0.04214,2e-05,4.74425]
[1780449921581,80.89,66856.07,0.7,-0.04214,2e-05,4.74425]
[1780449921818,80.89,66856.07,0.7,-0.04214,2e-05,4.74425]
[1780449922448,80.9,66863.1,0.7,-0.042,2e-05,4.7315]
[1780449925609,80.9,66878.24,0.7,-0.04169,2e-05,4.70416]
[1780449925611,80.9,66878.24,0.7,-0.04169,2e-05,4.70416]
[1780449931037,80.91,66888.01,0.7,-0.04147,2e-05,4.68454]
[1780449934745,80.91,66889.34,0.7,-0.04145,2e-05,4.68273]
[1780449936520,80.91,66902.42,0.7,-0.04118,2e-05,4.65924]
[1780449942143,80.91,66902.61,0.7,-0.04118,2e-05,4.6593]
[1780449945136,80.91,66891.34,0.7,-0.04142,2e-05,4.68005]
[1780449948157,80.91,66879.09,0.7,-0.04167,2e-05,4.70252]
[1780449949567,80.91,66879.38,0.7,-0.04167,2e-05,4.70197]
[1780449951381,80.91,66879.26,0.7,-0.04167,2e-05,4.70216]
[1780449951580,80.91,66879.22,0.7,-0.04167,2e-05,4.70221]
[1780449953342,80.91,66874.63,0.7,-0.04177,2e-05,4.71061]
[1780449955834,80.91,66869.11,0.7,-0.04188,2e-05,4.72089]
[1780449958927,80.92,66870.32,0.7,-0.04186,2e-05,4.71872]
[1780449964272,80.91,66870.37,0.7,-0.04186,2e-05,4.71847]
[1780449964574,80.91,66870.37,0.7,-0.04186,2e-05,4.71847]
[1780449970315,80.92,66859.46,0.7,-0.04209,2e-05,4.73879]
[1780449975351,80.92,66863.35,0.7,-0.04201,2e-05,4.73179]
[1780449975945,80.92,66863.35,0.7,-0.04201,2e-05,4.73179]
[1780449980386,80.92,66875.9,0.7,-0.04174,2e-05,4.70848]
[1780449982527,80.92,66878.26,0.7,-0.04169,2e-05,4.70408]
[1780449983071,80.92,66878.26,0.7,-0.04169,2e-05,4.70408]
[1780449990456,80.91,66876.2,0.7,-0.04173,2e-05,4.7077]
[1780449993206,80.91,66872.54,0.7,-0.04179,2e-05,4.71161]
[1780449993608,80.91,66869.66,0.7,-0.04185,2e-05,4.71686]
[1780449999519,80.91,66880.69,0.7,-0.04161,2e-05,4.69639]
[1780450004553,80.91,66884.43,0.7,-0.04154,2e-05,4.68947]
[1780450009594,80.91,66884.91,0.7,-0.04153,2e-05,4.68861]
[1780450014630,80.91,66889.28,0.7,-0.04144,2e-05,4.68063]
[1780450019665,80.91,66891.4,0.7,-0.04139,2e-05,4.67684]
[1780450021070,80.91,66891.4,0.7,-0.04139,2e-05,4.67684]
[1780450021226,80.91,66891.4,0.7,-0.04139,2e-05,4.67684]
[1780450023006,80.91,66896.17,0.7,-0.04129,2e-05,4.66816]
[1780450027722,80.91,66915.87,0.7,-0.04089,2e-05,4.63252]
[1780450032757,80.92,66918.33,0.7,-0.04085,2e-05,4.62849]
[1780450036786,80.92,66929.34,0.7,-0.04062,2e-05,4.6089]
[1780450041821,80.92,66928.17,0.7,-0.04065,2e-05,4.61163]
[1780450045931,80.93,66931.29,0.7,-0.04059,2e-05,4.60635]
[1780450051890,80.93,66939.03,0.7,-0.04043,2e-05,4.59059]
[1780450056926,80.94,66945.45,0.7,-0.0403,2e-05,4.57978]
[1780450061961,80.94,66951.24,0.7,-0.0402,2e-05,4.57024]
[1780450066996,80.95,66952.97,0.7,-0.04017,2e-05,4.56807]
[1780450072033,80.95,66939.25,0.7,-0.04046,2e-05,4.59376]
[1780450076063,80.96,66927.35,0.7,-0.04071,2e-05,4.61588]
[1780450081098,80.96,66927.55,0.7,-0.04071,2e-05,4.61608]
[1780450082109,80.96,66938.33,0.7,-0.04049,2e-05,4.59668]
[1780450085406,80.96,66940.13,0.7,-0.04046,2e-05,4.59372]
[1780450088907,80.97,66944.68,0.7,-0.04037,2e-05,4.58612]
[1780450097214,80.97,66933.49,0.7,-0.04061,2e-05,4.60761]
[1780450102249,80.98,66936.65,0.7,-0.04056,2e-05,4.60254]
[1780450107284,80.98,66944.77,0.7,-0.0404,2e-05,4.58854]
[1780450112319,80.99,66945.67,0.7,-0.04037,2e-05,4.58493]
[1780450117354,80.99,66949.7,0.7,-0.04029,2e-05,4.57849]
[1780450122390,81.0,66954.82,0.7,-0.0402,2e-05,4.57013]
[1780450127424,81.0,66953.14,0.7,-0.04024,2e-05,4.57407]
[1780450129452,81.0,66942.3,0.7,-0.04047,2e-05,4.59398]
[1780450134487,81.01,66940.87,0.7,-0.0405,2e-05,4.59728]
[1780450139522,81.01,66949.32,0.7,-0.04034,2e-05,4.58275]
[1780450144557,81.02,66944.54,0.7,-0.04045,2e-05,4.59215]
[1780450149592,81.02,66947.75,0.7,-0.04039,2e-05,4.5871]
[1780450154709,81.03,66938.35,0.7,-0.04059,2e-05,4.6047]
[1780450155230,81.03,66938.35,0.7,-0.04059,2e-05,4.6047]
[1780450160669,81.03,66931.76,0.7,-0.04073,2e-05,4.61752]
[1780450165704,81.03,66948.3,0.7,-0.0404,2e-05,4.58821]
[1780450170739,81.04,66954.04,0.7,-0.04029,2e-05,4.57877]
[1780450172613,81.04,66954.04,0.7,-0.04029,2e-05,4.57877]
[1780450173624,81.04,66952.78,0.7,-0.0403,2e-05,4.57828]
[1780450173661,81.04,66951.47,0.7,-0.04033,2e-05,4.58097]
[1780450174707,81.04,66952.04,0.7,-0.04032,2e-05,4.58011]
[1780450175351,81.04,66952.04,0.7,-0.04032,2e-05,4.58011]
[1780450180809,81.05,66955.49,0.7,-0.04026,2e-05,4.5751]
[1780450185844,81.06,66952.65,0.7,-0.04033,2e-05,4.58106]
[1780450190880,81.06,66947.82,0.7,-0.04043,2e-05,4.59058]
[1780450192283,81.06,66947.82,0.7,-0.04043,2e-05,4.59058]
[1780450192329,81.06,66947.82,0.7,-0.04043,2e-05,4.59058]
[1780450192341,81.06,66946.18,0.7,-0.04047,2e-05,4.5937]
[1780450194107,81.06,66945.59,0.7,-0.04048,2e-05,4.59487]
[1780450196188,81.06,66943.53,0.7,-0.04052,2e-05,4.59857]
[1780450196923,81.06,66943.39,0.7,-0.04053,2e-05,4.59871]
[1780450201733,81.06,66932.72,0.7,-0.04074,2e-05,4.6175]
[1780450207392,81.05,66923.85,0.7,-0.04091,2e-05,4.63274]
[1780450207521,81.05,66923.85,0.7,-0.04091,2e-05,4.63274]
[1780450208735,81.05,66923.25,0.7,-0.04092,2e-05,4.6335]
[1780450212997,81.05,66932.01,0.7,-0.04073,2e-05,4.61694]
[1780450218165,81.04,66933.68,0.7,-0.04069,2e-05,4.61302]
[1780450223199,81.04,66944.68,0.7,-0.04046,2e-05,4.59249]
[1780450223988,81.04,66944.68,0.7,-0.04046,2e-05,4.59249]
[1780450229242,81.03,66944.71,0.7,-0.04045,2e-05,4.59181]
[1780450234279,81.03,66949.68,0.7,-0.04032,2e-05,4.5796]
[1780450239315,81.03,66954.36,0.7,-0.04022,2e-05,4.57078]
[1780450240265,81.03,66954.36,0.7,-0.04022,2e-05,4.57078]
[1780450245357,81.03,66959.15,0.7,-0.04012,2e-05,4.56187]
[1780450250392,81.02,66958.07,0.7,-0.04014,2e-05,4.56354]
[1780450255426,81.02,66959.92,0.7,-0.0401,2e-05,4.55996]
[1780450260461,81.02,66951.66,0.7,-0.04027,2e-05,4.57455]
[1780450265497,81.02,66950.79,0.7,-0.04028,2e-05,4.57575]
[1780450270532,81.02,66958.64,0.7,-0.04012,2e-05,4.56127]
[1780450275566,81.02,66957.1,0.7,-0.04014,2e-05,4.56377]
[1780450280602,81.01,66959.36,0.7,-0.0401,2e-05,4.55945]
[1780450283080,81.01,66958.57,0.7,-0.04011,2e-05,4.56077]
[1780450283109,81.01,66958.57,0.7,-0.04011,2e-05,4.56077]
[1780450283623,81.01,66959.63,0.7,-0.04009,2e-05,4.55882]
[1780450288285,81.01,66951.74,0.7,-0.04025,2e-05,4.57269]
[1780450293697,81.01,66940.59,0.7,-0.04044,2e-05,4.58947]
[1780450294933,81.01,66940.74,0.7,-0.04044,2e-05,4.58909]
[1780450300747,81.0,66947.15,0.7,-0.0403,2e-05,4.57679]
[1780450305782,81.0,66946.05,0.7,-0.04032,2e-05,4.57827]
[1780450311380,81.0,66946.8,0.7,-0.0403,2e-05,4.5765]
[1780450316858,80.99,66949.92,0.7,-0.04023,2e-05,4.57019]
[1780450321894,80.99,66950.99,0.7,-0.0402,2e-05,4.56772]
[1780450326929,80.99,66952.05,0.7,-0.04017,2e-05,4.56538]
[1780450329969,80.99,66952.05,0.7,-0.04017,2e-05,4.56538]
[1780450335992,80.98,66956.75,0.7,-0.04007,2e-05,4.55622]
[1780450341028,80.98,66945.68,0.7,-0.04029,2e-05,4.57582]
[1780450342036,80.98,66934.38,0.7,-0.04052,2e-05,4.59616]
[1780450344051,80.98,66921.47,0.7,-0.04078,2e-05,4.6193]
[1780450347836,80.98,66924.83,0.7,-0.04071,2e-05,4.61272]
[1780450354122,80.97,66925.68,0.7,-0.04066,2e-05,4.60728]
[1780450355155,80.97,66925.68,0.7,-0.04066,2e-05,4.60728]
[1780450356139,80.97,66910.55,0.7,-0.04096,2e-05,4.63443]
[1780450361194,80.96,66912.9,0.7,-0.0409,2e-05,4.62916]
[1780450366230,80.96,66906.48,0.7,-0.04102,2e-05,4.63985]
[1780450371266,80.95,66901.83,0.7,-0.04111,2e-05,4.64727]
[1780450376301,80.94,66906.58,0.7,-0.041,2e-05,4.63756]
[1780450379878,80.94,66905.46,0.7,-0.04102,2e-05,4.639]
[1780450385365,80.93,66907.49,0.7,-0.04096,2e-05,4.63407]
[1780450390400,80.93,66906.91,0.7,-0.04096,2e-05,4.63414]
[1780450395435,80.92,66909.33,0.7,-0.0409,2e-05,4.62878]
[1780450399920,80.92,66914.85,0.7,-0.04078,2e-05,4.61801]
[1780450403295,80.91,66928.83,0.7,-0.04049,2e-05,4.59219]
[1780450403302,80.91,66928.83,0.7,-0.04049,2e-05,4.59219]
[1780450405790,80.91,66937.37,0.7,-0.04031,2e-05,4.57652]
[1780450411548,80.91,66933.51,0.7,-0.04036,2e-05,4.58006]
[1780450416583,80.9,66938.07,0.7,-0.04026,2e-05,4.57131]
[1780450418597,80.9,66919.5,0.7,-0.04064,2e-05,4.60469]
[1780450423632,80.9,66910.12,0.7,-0.04082,2e-05,4.62095]
[1780450425646,80.9,66897.95,0.7,-0.04107,2e-05,4.64276]
[1780450428806,80.89,66896.7,0.7,-0.04109,2e-05,4.64465]
[1780450433420,80.89,66894.94,0.7,-0.04112,2e-05,4.6468]
[1780450433702,80.89,66875.51,0.7,-0.04152,2e-05,4.68212]
[1780450434411,80.89,66875.51,0.7,-0.04152,2e-05,4.68212]
[1780450434428,80.89,66875.51,0.7,-0.04152,2e-05,4.68212]
[1780450434675,80.89,66875.51,0.7,-0.04152,2e-05,4.68212]
[1780450434780,80.89,66875.51,0.7,-0.04152,2e-05,4.68212]
[1780450435012,80.89,66875.51,0.7,-0.04152,2e-05,4.68212]
[1780450434824,80.89,66843.68,0.7,-0.04218,2e-05,4.7405]
[1780450435079,80.89,66843.68,0.7,-0.04218,2e-05,4.7405]
[1780450436521,80.88,66836.02,0.7,-0.04234,2e-05,4.75441]
[1780450436841,80.88,66836.02,0.7,-0.04234,2e-05,4.75441]
[1780450437418,80.88,66834.93,0.7,-0.04236,2e-05,4.75606]
[1780450437986,80.88,66831.1,0.7,-0.04244,2e-05,4.76283]
[1780450443766,80.87,66830.6,0.7,-0.04243,2e-05,4.76206]
[1780450444792,80.87,66810.76,0.7,-0.04285,2e-05,4.79828]
[1780450445799,80.86,66793.65,0.7,-0.04321,2e-05,4.8299]
[1780450450835,80.85,66777.85,0.7,-0.04353,2e-05,4.8573]
[1780450452850,80.84,66791.19,0.7,-0.04323,2e-05,4.83129]
[1780450457304,80.83,66798.28,0.7,-0.04305,2e-05,4.81624]
[1780450459240,80.83,66799.09,0.7,-0.04303,2e-05,4.81387]
[1780450459649,80.83,66799.09,0.7,-0.04303,2e-05,4.81387]
[1780450465012,80.82,66804.15,0.7,-0.0429,2e-05,4.80242]
[1780450465426,80.81,66803.46,0.7,-0.0429,2e-05,4.80292]
[1780450470983,80.81,66806.9,0.7,-0.04282,2e-05,4.79583]
[1780450476019,80.81,66814.42,0.7,-0.04263,2e-05,4.77836]
[1780450480454,80.8,66817.41,0.7,-0.04256,2e-05,4.77247]
[1780450480491,80.8,66818.37,0.7,-0.04254,2e-05,4.7705]
[1780450481457,80.8,66818.37,0.7,-0.04254,2e-05,4.7705]
[1780450481517,80.8,66823.72,0.7,-0.04242,2e-05,4.76021]
[1780450484079,80.8,66812.83,0.7,-0.04265,2e-05,4.78021]
[1780450489114,80.8,66805.22,0.7,-0.04281,2e-05,4.79387]
[1780450490367,80.8,66805.22,0.7,-0.04281,2e-05,4.79387]
[1780450490381,80.8,66805.22,0.7,-0.04281,2e-05,4.79387]
[1780450490477,80.8,66805.22,0.7,-0.04281,2e-05,4.79387]
[1780450492696,80.79,66808.65,0.7,-0.04273,2e-05,4.78723]
[1780450495310,80.79,66802.54,0.7,-0.04286,2e-05,4.79826]
[1780450495412,80.79,66795.67,0.7,-0.04301,2e-05,4.81097]
[1780450498177,80.79,66809.99,0.7,-0.0427,2e-05,4.78425]
[1780450501024,80.79,66810.65,0.7,-0.04269,2e-05,4.78307]
[1780450501208,80.79,66811.12,0.7,-0.04268,2e-05,4.78225]
[1780450502199,80.79,66811.12,0.7,-0.04268,2e-05,4.78225]
[1780450502704,80.79,66811.12,0.7,-0.04268,2e-05,4.78225]
[1780450504895,80.79,66821.5,0.7,-0.04246,2e-05,4.76297]
[1780450505630,80.79,66822.64,0.7,-0.04243,2e-05,4.76089]
[1780450511275,80.79,66828.02,0.7,-0.04232,2e-05,4.75107]
[1780450512213,80.79,66828.02,0.7,-0.04232,2e-05,4.75107]
[1780450512621,80.79,66828.6,0.7,-0.04231,2e-05,4.75006]
[1780450515278,80.79,66834.95,0.7,-0.04217,2e-05,4.73791]
[1780450515834,80.79,66834.95,0.7,-0.04217,2e-05,4.73791]
[1780450517651,80.79,66825.31,0.7,-0.04237,2e-05,4.75543]
[1780450517703,80.79,66825.31,0.7,-0.04237,2e-05,4.75543]
[1780450518891,80.79,66832.12,0.7,-0.04222,2e-05,4.74261]
[1780450518954,80.79,66831.48,0.7,-0.04223,2e-05,4.74359]
[1780450523363,80.79,66816.12,0.7,-0.04256,2e-05,4.7725]
[1780450528398,80.79,66808.71,0.7,-0.04272,2e-05,4.78642]
[1780450533433,80.79,66809.27,0.7,-0.04269,2e-05,4.7826]
[1780450535447,80.79,66792.45,0.7,-0.04305,2e-05,4.81403]
[1780450536226,80.79,66792.45,0.7,-0.04305,2e-05,4.81403]
[1780450538175,80.79,66783.0,0.7,-0.04325,2e-05,4.83168]
[1780450538375,80.79,66783.0,0.7,-0.04325,2e-05,4.83168]
[1780450538816,80.79,66783.0,0.7,-0.04325,2e-05,4.83168]
[1780450538917,80.79,66783.45,0.7,-0.04324,2e-05,4.83079]
[1780450542506,80.79,66773.83,0.7,-0.04345,2e-05,4.84875]
[1780450543524,80.79,66773.56,0.7,-0.04346,2e-05,4.84921]
[1780450549544,80.79,66770.48,0.7,-0.04352,2e-05,4.85451]
[1780450554580,80.78,66767.76,0.7,-0.04357,2e-05,4.85928]
[1780450559615,80.78,66763.17,0.7,-0.04367,2e-05,4.86752]
[1780450561081,80.78,66764.29,0.7,-0.04364,2e-05,4.86531]
[1780450561231,80.78,66764.29,0.7,-0.04364,2e-05,4.86531]
[1780450561883,80.78,66764.29,0.7,-0.04364,2e-05,4.86531]
[1780450562938,80.78,66754.87,0.7,-0.04385,2e-05,4.883]
[1780450563076,80.78,66745.5,0.7,-0.04405,2e-05,4.90063]
[1780450565069,80.78,66730.4,0.7,-0.04438,2e-05,4.92901]
[1780450566904,80.78,66721.98,0.7,-0.04456,2e-05,4.94486]
[1780450567632,80.78,66719.3,0.7,-0.04462,2e-05,4.94977]
[1780450569746,80.77,66703.07,0.7,-0.04497,2e-05,4.98009]
[1780450574774,80.76,66699.45,0.7,-0.04504,2e-05,4.98571]
[1780450578028,80.76,66688.29,0.7,-0.04528,2e-05,5.00625]
[1780450580928,80.76,66678.08,0.7,-0.0455,2e-05,5.02526]
[1780450581281,80.76,66678.08,0.7,-0.0455,2e-05,5.02526]
[1780450584144,80.75,66667.03,0.7,-0.04574,2e-05,5.04524]
[1780450584158,80.75,66667.03,0.7,-0.04574,2e-05,5.04524]
[1780450585324,80.75,66665.45,0.7,-0.04577,2e-05,5.04809]
[1780450586631,80.74,66671.81,0.7,-0.04562,2e-05,5.03542]
[1780450587252,80.74,66681.21,0.7,-0.04541,2e-05,5.01694]
[1780450589916,80.74,66701.0,0.7,-0.04495,2e-05,4.97803]
[1780450592965,80.73,66674.1,0.7,-0.04552,2e-05,5.02598]
[1780450594781,80.73,66665.49,0.7,-0.04571,2e-05,5.04224]
[1780450600018,80.72,66668.47,0.7,-0.04562,2e-05,5.03423]
[1780450606058,80.7,66670.27,0.7,-0.04556,2e-05,5.0286]
[1780450607127,80.7,66670.27,0.7,-0.04556,2e-05,5.0286]
[1780450609079,80.7,66655.6,0.7,-0.04588,2e-05,5.05586]
[1780450613108,80.69,66641.57,0.7,-0.04618,2e-05,5.0814]
[1780450614472,80.69,66636.76,0.7,-0.04628,2e-05,5.09031]
[1780450615121,80.66,66636.48,0.7,-0.04624,2e-05,5.08633]
[1780450617151,80.66,66640.58,0.7,-0.04614,2e-05,5.07791]
[1780450617696,80.66,66640.58,0.7,-0.04614,2e-05,5.07791]
[1780450618142,80.65,66640.61,0.7,-0.04613,2e-05,5.0776]
[1780450620431,80.65,66637.54,0.7,-0.0462,2e-05,5.08313]
[1780450624193,80.61,66625.66,0.7,-0.0464,2e-05,5.09971]
[1780450627318,80.61,66617.4,0.7,-0.04658,2e-05,5.11498]
[1780450629579,80.57,66612.4,0.7,-0.04662,2e-05,5.11845]
[1780450635277,80.53,66603.54,0.7,-0.04674,2e-05,5.12848]
[1780450638079,80.53,66598.78,0.7,-0.04685,2e-05,5.13718]
[1780450638097,80.52,66598.67,0.7,-0.04684,2e-05,5.13706]
[1780450638926,80.52,66598.67,0.7,-0.04684,2e-05,5.13706]
[1780450639351,80.52,66600.18,0.7,-0.04681,2e-05,5.13379]
[1780450640375,80.52,66599.34,0.7,-0.04682,2e-05,5.13513]
[1780450642071,80.52,66599.32,0.7,-0.04682,2e-05,5.13517]
[1780450647119,80.51,66591.74,0.7,-0.04698,2e-05,5.14842]
[1780450652396,80.5,66590.76,0.7,-0.04695,2e-05,5.14512]
[1780450657431,80.49,66601.44,0.7,-0.04669,2e-05,5.12261]
[1780450659591,80.49,66596.44,0.7,-0.0468,2e-05,5.13184]
[1780450659778,80.49,66596.44,0.7,-0.0468,2e-05,5.13184]
[1780450659827,80.49,66596.44,0.7,-0.0468,2e-05,5.13184]
[1780450659879,80.49,66596.44,0.7,-0.0468,2e-05,5.13184]
[1780450659980,80.48,66582.4,0.7,-0.04712,2e-05,5.15912]
[1780450660455,80.48,66568.07,0.7,-0.04745,2e-05,5.18737]
[1780450664076,80.46,66567.72,0.7,-0.04741,2e-05,5.18386]
[1780450664094,80.42,66566.99,0.7,-0.04735,2e-05,5.17777]
[1780450664269,80.42,66566.99,0.7,-0.04735,2e-05,5.17777]
[1780450668277,80.41,66554.13,0.7,-0.04763,2e-05,5.20168]
[1780450673548,80.4,66566.81,0.7,-0.04731,2e-05,5.17461]
[1780450678585,80.39,66567.32,0.7,-0.04729,2e-05,5.17303]
[1780450683621,80.39,66578.92,0.7,-0.04701,2e-05,5.14959]
[1780450688655,80.39,66570.92,0.7,-0.0472,2e-05,5.1649]
[1780450693312,80.38,66566.88,0.7,-0.04729,2e-05,5.1725]
[1780450696712,80.38,66578.53,0.7,-0.04701,2e-05,5.14908]
[1780450701746,80.38,66577.19,0.7,-0.04703,2e-05,5.15119]
[1780450704767,80.38,66561.68,0.7,-0.04739,2e-05,5.18162]
[1780450706610,80.38,66555.29,0.7,-0.04754,2e-05,5.19415]
[1780450711817,80.37,66555.64,0.7,-0.0475,2e-05,5.18949]
[1780450714847,80.37,66553.67,0.7,-0.04754,2e-05,5.19311]
[1780450715115,80.37,66553.67,0.7,-0.04754,2e-05,5.19311]
[1780450715170,80.37,66567.41,0.7,-0.04722,2e-05,5.16581]
[1780450720880,80.37,66566.78,0.7,-0.04723,2e-05,5.1665]
[1780450725915,80.36,66560.47,0.7,-0.04737,2e-05,5.17842]
[1780450727650,80.36,66558.53,0.7,-0.04741,2e-05,5.18214]
[1780450732964,80.36,66556.96,0.7,-0.04744,2e-05,5.18446]
[1780450733656,80.36,66556.96,0.7,-0.04744,2e-05,5.18446]
[1780450739011,80.35,66558.51,0.7,-0.04739,2e-05,5.18062]
[1780450742285,80.35,66558.27,0.7,-0.0474,2e-05,5.18085]
[1780450744401,80.35,66555.3,0.7,-0.04746,2e-05,5.18635]
[1780450745712,80.35,66551.19,0.7,-0.04756,2e-05,5.19435]
[1780450746580,80.35,66548.51,0.7,-0.04762,2e-05,5.19951]
[1780450746726,80.35,66548.51,0.7,-0.04762,2e-05,5.19951]
[1780450748533,80.35,66544.35,0.7,-0.04771,2e-05,5.20744]
[1780450748771,80.35,66544.35,0.7,-0.04771,2e-05,5.20744]
[1780450749749,80.35,66543.16,0.7,-0.04774,2e-05,5.20964]
[1780450755128,80.34,66541.63,0.7,-0.04776,2e-05,5.21168]
[1780450759188,80.34,66538.51,0.7,-0.04783,2e-05,5.21736]
[1780450763493,80.3,66534.58,0.7,-0.04786,2e-05,5.21914]
[1780450764896,80.3,66532.14,0.7,-0.04791,2e-05,5.22381]
[1780450767851,80.28,66528.41,0.7,-0.04795,2e-05,5.22714]
[1780450768803,80.28,66529.74,0.7,-0.04792,2e-05,5.2243]
[1780450771572,80.27,66530.33,0.7,-0.04787,2e-05,5.21961]
[1780450773403,80.27,66530.33,0.7,-0.04787,2e-05,5.21943]
[1780450774319,80.27,66534.83,0.7,-0.04776,2e-05,5.21012]
[1780450779916,80.27,66539.26,0.7,-0.04765,2e-05,5.20054]
[1780450781645,80.26,66539.27,0.7,-0.04764,2e-05,5.20022]
[1780450781739,80.26,66554.5,0.7,-0.04729,2e-05,5.17005]
[1780450782345,80.26,66568.99,0.7,-0.04695,2e-05,5.14131]
[1780450783619,80.26,66568.99,0.7,-0.04695,2e-05,5.14131]
[1780450786333,80.26,66549.61,0.7,-0.0474,2e-05,5.17942]
[1780450786898,80.26,66550.47,0.7,-0.04738,2e-05,5.17763]
[1780450792415,80.26,66544.68,0.7,-0.0475,2e-05,5.18819]
[1780450797442,80.25,66544.41,0.7,-0.0475,2e-05,5.18807]
[1780450802486,80.25,66546.75,0.7,-0.04744,2e-05,5.18278]
[1780450808331,80.25,66540.59,0.7,-0.04758,2e-05,5.19449]
[1780450810342,80.24,66545.02,0.7,-0.04747,2e-05,5.18543]
[1780450810351,80.24,66545.02,0.7,-0.04747,2e-05,5.18543]
[1780450817225,80.24,66546.42,0.7,-0.04743,2e-05,5.18176]
[1780450817958,80.24,66544.39,0.7,-0.04747,2e-05,5.18554]
[1780450820218,80.24,66534.2,0.7,-0.04771,2e-05,5.20563]
[1780450821277,80.23,66528.76,0.7,-0.04784,2e-05,5.21615]
[1780450825388,80.23,66528.98,0.7,-0.04782,2e-05,5.21502]
[1780450830682,80.22,66530.48,0.7,-0.04778,2e-05,5.21102]
[1780450831709,80.22,66530.48,0.7,-0.04778,2e-05,5.21102]
[1780450832123,80.22,66530.48,0.7,-0.04778,2e-05,5.21102]
[1780450837734,80.22,66537.03,0.7,-0.04758,2e-05,5.19401]
[1780450840257,80.22,66535.0,0.7,-0.04763,2e-05,5.19789]
[1780450842050,80.22,66529.05,0.7,-0.04777,2e-05,5.20943]
[1780450843006,80.21,66529.27,0.7,-0.04776,2e-05,5.20867]
[1780450844553,80.21,66512.93,0.7,-0.04815,2e-05,5.24105]
[1780450846602,80.21,66513.47,0.7,-0.04813,2e-05,5.23957]
[1780450849498,80.21,66507.91,0.7,-0.04825,2e-05,5.25003]
[1780450853455,80.2,66504.84,0.7,-0.04832,2e-05,5.25524]
[1780450859543,80.19,66502.66,0.7,-0.04835,2e-05,5.25815]
[1780450861609,80.19,66507.58,0.7,-0.04823,2e-05,5.24783]
[1780450862197,80.19,66507.58,0.7,-0.04823,2e-05,5.24783]
[1780450862231,80.19,66526.21,0.7,-0.04778,2e-05,5.21022]
[1780450863326,80.19,66526.21,0.7,-0.04778,2e-05,5.21022]
[1780450863456,80.19,66534.03,0.7,-0.04759,2e-05,5.19452]
[1780450865489,80.19,66539.92,0.7,-0.04745,2e-05,5.1827]
[1780450866069,80.19,66539.92,0.7,-0.04745,2e-05,5.1827]
[1780450868472,80.18,66534.35,0.7,-0.04758,2e-05,5.19326]
[1780450869792,80.18,66529.47,0.7,-0.04769,2e-05,5.20281]
[1780450870520,80.18,66528.02,0.7,-0.04772,2e-05,5.20555]
[1780450874754,80.18,66537.27,0.7,-0.0475,2e-05,5.1866]
[1780450875384,80.18,66537.27,0.7,-0.0475,2e-05,5.1866]
[1780450875567,80.18,66540.1,0.7,-0.04743,2e-05,5.18087]
[1780450875978,80.18,66540.1,0.7,-0.04743,2e-05,5.18087]
[1780450876589,80.18,66547.61,0.7,-0.04726,2e-05,5.166]
[1780450877368,80.18,66547.61,0.7,-0.04726,2e-05,5.166]
[1780450879028,80.18,66564.89,0.7,-0.04685,2e-05,5.13161]
[1780450881042,80.18,66575.47,0.7,-0.0466,2e-05,5.11068]
[1780450881466,80.18,66575.47,0.7,-0.0466,2e-05,5.11068]
[1780450884064,80.18,66563.98,0.7,-0.04687,2e-05,5.13327]
[1780450887448,80.18,66563.47,0.7,-0.04688,2e-05,5.1342]
[1780450887626,80.18,66562.43,0.7,-0.0469,2e-05,5.13621]
[1780450889959,80.17,66561.72,0.7,-0.04692,2e-05,5.13753]
[1780450895141,80.17,66557.5,0.7,-0.04699,2e-05,5.14263]
[1780450900235,80.17,66556.93,0.7,-0.047,2e-05,5.14355]
[1780450900326,80.17,66556.93,0.7,-0.047,2e-05,5.14355]
[1780450900415,80.17,66556.93,0.7,-0.047,2e-05,5.14355]
[1780450903794,80.17,66548.85,0.7,-0.04719,2e-05,5.15925]
[1780450905829,80.17,66538.58,0.7,-0.04743,2e-05,5.1794]
[1780450906477,80.17,66533.83,0.7,-0.04754,2e-05,5.18871]
[1780450906501,80.17,66533.83,0.7,-0.04754,2e-05,5.18871]
[1780450906592,80.17,66533.83,0.7,-0.04754,2e-05,5.18871]
[1780450907362,80.17,66533.83,0.7,-0.04754,2e-05,5.18871]
[1780450908863,80.17,66516.55,0.7,-0.04794,2e-05,5.2228]
[1780450909763,80.17,66514.78,0.7,-0.04798,2e-05,5.22614]
[1780450909824,80.17,66514.78,0.7,-0.04798,2e-05,5.22614]
[1780450915314,80.16,66512.32,0.7,-0.04803,2e-05,5.23009]
[1780450921324,80.15,66511.46,0.7,-0.04803,2e-05,5.23048]
[1780450925559,80.15,66510.84,0.7,-0.04804,2e-05,5.23092]
[1780450931394,80.14,66511.02,0.7,-0.04802,2e-05,5.22942]
[1780450932862,80.14,66510.85,0.7,-0.04802,2e-05,5.22956]
[1780450937370,80.14,66510.22,0.7,-0.04803,2e-05,5.23005]
[1780450939625,80.13,66509.45,0.7,-0.04804,2e-05,5.23101]
[1780450941596,80.13,66507.63,0.7,-0.04808,2e-05,5.23425]
[1780450942967,80.13,66505.15,0.7,-0.04814,2e-05,5.23901]
[1780450945022,80.13,66505.21,0.7,-0.04813,2e-05,5.23847]
[1780450946665,80.12,66503.31,0.7,-0.04817,2e-05,5.24185]
[1780450947525,80.12,66502.31,0.7,-0.04819,2e-05,5.24364]
[1780450953552,80.12,66495.58,0.7,-0.04831,2e-05,5.2528]
[1780450958589,80.11,66495.19,0.7,-0.04831,2e-05,5.25243]
[1780450962153,80.11,66496.42,0.7,-0.04828,2e-05,5.24952]
[1780450962850,80.1,66495.06,0.7,-0.0483,2e-05,5.25179]
[1780450968660,80.1,66494.32,0.7,-0.04831,2e-05,5.25192]
[1780450971584,80.09,66494.3,0.7,-0.0483,2e-05,5.25151]
[1780450972128,80.09,66494.3,0.7,-0.0483,2e-05,5.25151]
[1780450972394,80.09,66494.3,0.7,-0.0483,2e-05,5.25151]
[1780450973174,80.09,66491.43,0.7,-0.04836,2e-05,5.2568]
[1780450974116,80.09,66483.29,0.7,-0.04856,2e-05,5.2729]
[1780450979046,80.08,66487.45,0.7,-0.04845,2e-05,5.26352]
[1780450983867,80.08,66485.76,0.7,-0.04847,2e-05,5.26567]
[1780450984958,80.08,66485.79,0.7,-0.04847,2e-05,5.26536]
[1780450986428,80.07,66485.67,0.7,-0.04847,2e-05,5.2651]
[1780450988271,80.07,66477.88,0.7,-0.04865,2e-05,5.28025]
[1780450988983,80.07,66474.86,0.7,-0.04872,2e-05,5.28605]
[1780450990567,80.07,66474.15,0.7,-0.04873,2e-05,5.28748]
[1780450995071,80.06,66472.31,0.7,-0.04876,2e-05,5.28981]
[1780450996222,80.06,66472.45,0.7,-0.04875,2e-05,5.28896]
[1780450999322,80.05,66466.0,0.7,-0.0489,2e-05,5.30138]
[1780450999532,80.05,66466.0,0.7,-0.0489,2e-05,5.30138]
[1780451000096,80.05,66464.3,0.7,-0.04894,2e-05,5.30422]
[1780451001256,80.05,66463.26,0.7,-0.04896,2e-05,5.30601]
[1780451002318,80.05,66463.33,0.7,-0.04895,2e-05,5.30555]
[1780451007014,80.04,66466.1,0.7,-0.04887,2e-05,5.29873]
[1780451008243,80.04,66465.28,0.7,-0.04888,2e-05,5.29978]
[1780451008917,80.03,66465.28,0.7,-0.04888,2e-05,5.29948]
[1780451009949,80.03,66461.07,0.7,-0.04898,2e-05,5.30797]
[1780451009966,80.03,66461.07,0.7,-0.04898,2e-05,5.30797]
[1780451010785,80.03,66465.36,0.7,-0.04887,2e-05,5.29902]
[1780451010835,80.03,66465.36,0.7,-0.04887,2e-05,5.29902]
[1780451010859,80.03,66465.36,0.7,-0.04887,2e-05,5.29902]
[1780451011164,80.03,66465.36,0.7,-0.04887,2e-05,5.29902]
[1780451011257,80.03,66465.36,0.7,-0.04887,2e-05,5.29902]
[1780451012690,80.03,66458.63,0.7,-0.04901,2e-05,5.30902]
[1780451013170,80.03,66458.63,0.7,-0.04901,2e-05,5.30902]
[1780451013378,80.03,66458.63,0.7,-0.04901,2e-05,5.30902]
[1780451017317,80.02,66454.82,0.7,-0.04908,2e-05,5.31552]
[1780451021309,80.02,66445.57,0.7,-0.0493,2e-05,5.33304]
[1780451021317,80.02,66445.57,0.7,-0.0493,2e-05,5.33304]
[1780451024454,80.01,66442.89,0.7,-0.04935,2e-05,5.33754]
[1780451027148,80.0,66441.9,0.7,-0.04936,2e-05,5.33822]
[1780451028022,80.0,66437.89,0.7,-0.04945,2e-05,5.34605]
[1780451028299,80.0,66437.89,0.7,-0.04945,2e-05,5.34605]
[1780451028499,80.0,66437.89,0.7,-0.04945,2e-05,5.34605]
[1780451028601,80.0,66421.22,0.7,-0.04986,2e-05,5.37962]
[1780451028689,80.0,66421.22,0.7,-0.04986,2e-05,5.37962]
[1780451028873,80.0,66421.22,0.7,-0.04986,2e-05,5.37962]
[1780451029001,80.0,66421.22,0.7,-0.04986,2e-05,5.37962]
[1780451029143,80.0,66421.22,0.7,-0.04986,2e-05,5.37962]
[1780451029237,80.0,66397.13,0.7,-0.05045,2e-05,5.42883]
[1780451029787,80.0,66397.13,0.7,-0.05045,2e-05,5.42883]
[1780451030626,80.0,66397.13,0.7,-0.05045,2e-05,5.42883]
[1780451031158,80.0,66388.53,0.7,-0.05066,2e-05,5.44579]
[1780451031422,80.0,66388.53,0.7,-0.05066,2e-05,5.44579]
[1780451035136,79.97,66406.54,0.7,-0.05016,2e-05,5.40443]
[1780451040174,79.97,66397.85,0.7,-0.05037,2e-05,5.42153]
[1780451040855,79.97,66397.85,0.7,-0.05037,2e-05,5.42153]
[1780451040889,79.97,66397.85,0.7,-0.05037,2e-05,5.42153]
[1780451042270,79.97,66406.91,0.7,-0.05014,2e-05,5.403]
[1780451044010,79.97,66399.21,0.7,-0.05033,2e-05,5.41864]
[1780451047840,79.96,66411.91,0.7,-0.05002,2e-05,5.39258]
[1780451048079,79.96,66411.91,0.7,-0.05002,2e-05,5.39258]
[1780451048338,79.96,66411.91,0.7,-0.05002,2e-05,5.39258]
[1780451050362,79.96,66412.37,0.7,-0.05001,2e-05,5.39164]
[1780451051830,79.96,66416.82,0.7,-0.0499,2e-05,5.38256]
[1780451051902,79.96,66416.82,0.7,-0.0499,2e-05,5.38256]
[1780451052302,79.96,66416.82,0.7,-0.0499,2e-05,5.38256]
[1780451052708,79.96,66423.58,0.7,-0.04973,2e-05,5.3688]
[1780451053890,79.96,66425.97,0.7,-0.04967,2e-05,5.36397]
[1780451053932,79.96,66425.97,0.7,-0.04967,2e-05,5.36397]
[1780451055890,79.97,66424.17,0.7,-0.04972,2e-05,5.36771]
[1780451057002,79.97,66416.16,0.7,-0.04992,2e-05,5.38405]
[1780451057025,79.97,66416.16,0.7,-0.04992,2e-05,5.38405]
[1780451059060,79.97,66401.56,0.7,-0.05028,2e-05,5.41386]
[1780451059966,79.97,66399.08,0.7,-0.05034,2e-05,5.41889]
[1780451062228,79.96,66389.77,0.7,-0.05057,2e-05,5.43787]
[1780451062526,79.96,66389.77,0.7,-0.05057,2e-05,5.43787]
[1780451065231,79.95,66375.65,0.7,-0.05089,3e-05,5.464]
[1780451065352,79.95,66375.65,0.7,-0.05089,3e-05,5.464]
[1780451066013,79.94,66374.14,0.7,-0.05091,3e-05,5.46589]
[1780451066578,79.94,66374.14,0.7,-0.05091,3e-05,5.46589]
[1780451074566,79.92,66384.68,0.7,-0.05058,2e-05,5.43805]
[1780451076449,79.92,66374.79,0.7,-0.05083,3e-05,5.45822]
[1780451076584,79.92,66374.79,0.7,-0.05083,3e-05,5.45822]
[1780451077639,79.92,66370.24,0.7,-0.05094,3e-05,5.46747]
[1780451080817,79.91,66377.58,0.7,-0.05074,2e-05,5.45074]
[1780451082825,79.91,66378.47,0.7,-0.05071,2e-05,5.44871]
[1780451084497,79.91,66390.44,0.7,-0.05041,2e-05,5.42395]
[1780451089531,79.91,66394.44,0.7,-0.05031,2e-05,5.41557]
[1780451090094,79.91,66394.44,0.7,-0.05031,2e-05,5.41557]
[1780451090598,79.91,66407.38,0.7,-0.04999,2e-05,5.38907]
[1780451095267,79.91,66415.89,0.7,-0.04978,2e-05,5.37181]
[1780451100631,79.91,66418.41,0.7,-0.04972,2e-05,5.36682]
[1780451103279,79.91,66425.88,0.7,-0.04954,2e-05,5.35172]
[1780451107680,79.91,66435.77,0.7,-0.0493,2e-05,5.33198]
[1780451108687,79.91,66438.35,0.7,-0.04924,2e-05,5.32685]
[1780451111614,79.91,66440.57,0.7,-0.04919,2e-05,5.32256]
[1780451111650,79.91,66440.57,0.7,-0.04919,2e-05,5.32256]
[1780451116748,79.92,66434.33,0.7,-0.04935,2e-05,5.33587]
[1780451116766,79.92,66434.33,0.7,-0.04935,2e-05,5.33587]
[1780451119953,79.92,66429.42,0.7,-0.04947,2e-05,5.34601]
[1780451120255,79.92,66429.42,0.7,-0.04947,2e-05,5.34601]
[1780451120776,79.92,66417.66,0.7,-0.04976,2e-05,5.37007]
[1780451121782,79.92,66417.66,0.7,-0.04976,2e-05,5.37007]
[1780451122535,79.92,66417.66,0.7,-0.04976,2e-05,5.37007]
[1780451127826,79.92,66435.11,0.7,-0.04934,2e-05,5.33482]
[1780451131858,79.92,66452.16,0.7,-0.0489,2e-05,5.29771]
[1780451136874,79.93,66455.42,0.7,-0.04883,2e-05,5.29188]
[1780451138743,79.93,66450.81,0.7,-0.04894,2e-05,5.30134]
[1780451138263,79.93,66433.62,0.7,-0.04936,2e-05,5.33614]
[1780451140070,79.93,66427.86,0.7,-0.0495,2e-05,5.34797]
[1780451140707,79.93,66427.86,0.7,-0.0495,2e-05,5.34797]
[1780451141065,79.93,66423.93,0.7,-0.0496,2e-05,5.35611]
[1780451141899,79.93,66424.28,0.7,-0.04959,2e-05,5.35545]
[1780451142068,79.93,66424.28,0.7,-0.04959,2e-05,5.35545]
[1780451143960,79.93,66436.64,0.7,-0.04929,2e-05,5.33049]
[1780451147990,79.93,66439.53,0.7,-0.04923,2e-05,5.32501]
[1780451150946,79.93,66449.5,0.7,-0.04899,2e-05,5.30507]
[1780451153508,79.94,66444.1,0.7,-0.04912,2e-05,5.31627]
[1780451153884,79.94,66444.04,0.7,-0.04913,2e-05,5.31663]
[1780451155046,79.94,66432.44,0.7,-0.04941,2e-05,5.34026]
[1780451156447,79.94,66432.44,0.7,-0.04941,2e-05,5.34026]
[1780451158963,79.94,66415.7,0.7,-0.04982,2e-05,5.37458]
[1780451159698,79.94,66415.7,0.7,-0.04982,2e-05,5.37458]
[1780451160298,79.94,66414.58,0.7,-0.04985,2e-05,5.37689]
[1780451162408,79.94,66419.24,0.7,-0.04974,2e-05,5.36741]
[1780451163525,79.94,66420.39,0.7,-0.04971,2e-05,5.36514]
[1780451164702,79.94,66423.1,0.7,-0.04964,2e-05,5.35966]
[1780451165331,79.94,66426.89,0.7,-0.04955,2e-05,5.352]
[1780451166065,79.94,66426.33,0.7,-0.04957,2e-05,5.3532]
[1780451168221,79.94,66425.1,0.7,-0.0496,2e-05,5.35576]
[1780451169555,79.94,66423.96,0.7,-0.04963,2e-05,5.35814]
[1780451170221,79.94,66426.94,0.7,-0.04955,2e-05,5.35218]
[1780451170807,79.94,66426.94,0.7,-0.04955,2e-05,5.35218]
[1780451176581,79.94,66436.91,0.7,-0.04931,2e-05,5.33227]
[1780451177170,79.95,66432.11,0.7,-0.04943,2e-05,5.34217]
[1780451179935,79.95,66419.2,0.7,-0.04975,2e-05,5.36853]
[1780451180105,79.95,66419.2,0.7,-0.04975,2e-05,5.36853]
[1780451182895,79.95,66422.87,0.7,-0.04966,2e-05,5.36118]
[1780451184177,79.95,66426.33,0.7,-0.04958,2e-05,5.35418]
[1780451184250,79.95,66437.45,0.7,-0.04931,2e-05,5.33166]
[1780451189190,79.95,66442.1,0.7,-0.0492,2e-05,5.32262]
[1780451190585,79.95,66438.37,0.7,-0.04929,2e-05,5.33029]
[1780451193239,79.95,66432.47,0.7,-0.04941,2e-05,5.33958]
[1780451198351,79.95,66423.46,0.7,-0.04964,2e-05,5.35829]
[1780451202922,79.96,66425.03,0.7,-0.0496,2e-05,5.35533]
[1780451205178,79.96,66424.0,0.7,-0.04963,2e-05,5.35753]
[1780451207732,79.96,66424.88,0.7,-0.04961,2e-05,5.35584]
[1780451209032,79.96,66430.71,0.7,-0.04947,2e-05,5.34411]
[1780451209643,79.96,66430.71,0.7,-0.04947,2e-05,5.34411]
[1780451210756,79.96,66434.93,0.7,-0.04936,2e-05,5.33562]
[1780451215516,79.96,66440.25,0.7,-0.04924,2e-05,5.32531]
[1780451216744,79.96,66441.08,0.7,-0.04922,2e-05,5.32373]
[1780451218114,79.96,66441.98,0.7,-0.0492,2e-05,5.32212]
[1780451218940,79.96,66442.4,0.7,-0.04919,2e-05,5.32137]
[1780451222789,79.96,66437.79,0.7,-0.04931,2e-05,5.33105]
[1780451223594,79.97,66435.57,0.7,-0.04936,2e-05,5.33564]
[1780451229573,79.97,66446.84,0.7,-0.0491,2e-05,5.31349]
[1780451233512,79.97,66440.67,0.7,-0.04925,2e-05,5.32634]
[1780451234833,79.97,66438.6,0.7,-0.0493,2e-05,5.33063]
[1780451237003,79.97,66430.39,0.7,-0.04951,2e-05,5.34754]
[1780451238642,79.97,66434.08,0.7,-0.04942,2e-05,5.34012]
[1780451239104,79.97,66438.51,0.7,-0.04931,2e-05,5.33122]
[1780451240657,79.98,66421.61,0.7,-0.04973,2e-05,5.36572]
[1780451241086,79.98,66421.61,0.7,-0.04973,2e-05,5.36572]
[1780451241144,79.98,66421.61,0.7,-0.04973,2e-05,5.36572]
[1780451241663,79.98,66407.29,0.7,-0.05008,2e-05,5.39494]
[1780451246560,79.98,66416.64,0.7,-0.04985,2e-05,5.37583]
[1780451248432,79.98,66420.6,0.7,-0.04975,2e-05,5.36781]
[1780451249967,79.98,66427.01,0.7,-0.04959,2e-05,5.35484]
[1780451250797,79.98,66427.01,0.7,-0.04959,2e-05,5.35484]
[1780451254596,79.98,66432.62,0.7,-0.04943,2e-05,5.3407]
[1780451255386,79.98,66436.2,0.7,-0.04935,2e-05,5.33352]
[1780451256097,79.98,66436.9,0.7,-0.04933,2e-05,5.33219]
[1780451256390,79.98,66436.9,0.7,-0.04933,2e-05,5.33219]
[1780451256828,79.98,66436.9,0.7,-0.04933,2e-05,5.33219]
[1780451256870,79.98,66436.9,0.7,-0.04933,2e-05,5.33219]
[1780451257007,79.98,66439.31,0.7,-0.04927,2e-05,5.32739]
[1780451258159,79.98,66445.31,0.7,-0.04913,2e-05,5.31535]
[1780451258774,79.98,66445.31,0.7,-0.04913,2e-05,5.31535]
[1780451259193,79.98,66446.1,0.7,-0.04911,2e-05,5.31386]
[1780451263502,79.98,66446.34,0.7,-0.04911,2e-05,5.31386]
[1780451264856,79.98,66446.47,0.7,-0.04911,2e-05,5.31371]
[1780451266149,79.98,66446.13,0.7,-0.04912,2e-05,5.31464]
[1780451266857,79.98,66446.13,0.7,-0.04912,2e-05,5.31464]
[1780451266871,79.98,66446.13,0.7,-0.04912,2e-05,5.31464]
[1780451269532,79.99,66448.0,0.7,-0.04908,2e-05,5.31122]
[1780451274900,79.99,66448.5,0.7,-0.04908,2e-05,5.31096]
[1780451279935,79.99,66446.98,0.7,-0.04912,2e-05,5.31463]
[1780451283945,80.0,66443.53,0.7,-0.04921,2e-05,5.32184]
[1780451290818,80.0,66444.92,0.7,-0.04918,2e-05,5.31979]
[1780451292770,80.0,66442.18,0.7,-0.04925,2e-05,5.32555]
[1780451298061,80.01,66445.57,0.7,-0.04918,2e-05,5.31943]
[1780451301990,80.01,66444.43,0.7,-0.04921,2e-05,5.32206]
[1780451302666,80.01,66444.43,0.7,-0.04921,2e-05,5.32206]
[1780451308289,80.01,66452.87,0.7,-0.04901,2e-05,5.30565]
[1780451310120,80.01,66452.13,0.7,-0.04903,2e-05,5.3074]
[1780451310779,80.01,66452.13,0.7,-0.04903,2e-05,5.3074]
[1780451310795,80.01,66463.82,0.7,-0.04875,2e-05,5.28408]
[1780451310987,80.01,66463.82,0.7,-0.04875,2e-05,5.28408]
[1780451311087,80.01,66463.82,0.7,-0.04875,2e-05,5.28408]
[1780451311145,80.01,66463.82,0.7,-0.04875,2e-05,5.28408]
[1780451311631,80.01,66463.82,0.7,-0.04875,2e-05,5.28408]
[1780451311646,80.01,66477.18,0.7,-0.04841,2e-05,5.25443]
[1780451312074,80.01,66477.18,0.7,-0.04841,2e-05,5.25443]
[1780451312887,80.02,66483.28,0.7,-0.04826,2e-05,5.24242]
[1780451313867,80.02,66483.28,0.7,-0.04826,2e-05,5.24242]
[1780451314753,80.02,66476.91,0.7,-0.04842,2e-05,5.25542]
[1780451315594,80.02,66467.72,0.7,-0.04864,2e-05,5.2741]
[1780451318202,80.02,66456.78,0.7,-0.04891,2e-05,5.29668]
[1780451319023,80.02,66456.78,0.7,-0.04891,2e-05,5.29668]
[1780451320539,80.02,66452.92,0.7,-0.04901,2e-05,5.30478]
[1780451323718,80.03,66448.81,0.7,-0.04911,2e-05,5.31344]
[1780451324367,80.03,66449.55,0.7,-0.0491,2e-05,5.31206]
[1780451325238,80.03,66449.89,0.7,-0.04909,2e-05,5.31138]
[1780451325252,80.03,66449.89,0.7,-0.04909,2e-05,5.31138]
[1780451326206,80.03,66449.57,0.7,-0.0491,2e-05,5.31226]
[1780451327289,80.03,66441.62,0.7,-0.04929,2e-05,5.32834]
[1780451329886,80.03,66437.1,0.7,-0.04941,2e-05,5.33778]
[1780451329981,80.03,66437.1,0.7,-0.04941,2e-05,5.33778]
[1780451333017,80.03,66438.05,0.7,-0.04939,2e-05,5.33608]
[1780451333531,80.03,66438.05,0.7,-0.04939,2e-05,5.33608]
[1780451333755,80.03,66438.05,0.7,-0.04939,2e-05,5.33608]
[1780451337125,80.03,66438.29,0.7,-0.04938,2e-05,5.3359]
[1780451342384,80.03,66430.53,0.7,-0.04958,2e-05,5.35204]
[1780451346283,80.04,66430.62,0.7,-0.04958,2e-05,5.35202]
[1780451346291,80.04,66430.62,0.7,-0.04958,2e-05,5.35202]
[1780451350805,80.04,66435.59,0.7,-0.04946,2e-05,5.34236]
[1780451350855,80.04,66435.59,0.7,-0.04946,2e-05,5.34236]
[1780451350883,80.04,66449.33,0.7,-0.04913,2e-05,5.31479]
[1780451351657,80.04,66449.33,0.7,-0.04913,2e-05,5.31479]
[1780451352763,80.04,66450.41,0.7,-0.0491,2e-05,5.31272]
[1780451352910,80.04,66450.41,0.7,-0.0491,2e-05,5.31272]
[1780451353638,80.04,66452.46,0.7,-0.04906,2e-05,5.3087]
[1780451354358,80.04,66453.7,0.7,-0.04903,2e-05,5.3064]
[1780451357589,80.04,66452.84,0.7,-0.04905,2e-05,5.30846]
[1780451358464,80.05,66459.03,0.7,-0.04891,2e-05,5.29637]
[1780451358576,80.05,66459.03,0.7,-0.04891,2e-05,5.29637]
[1780451360553,80.05,66468.54,0.7,-0.04868,2e-05,5.27736]
[1780451360649,80.05,66468.54,0.7,-0.04868,2e-05,5.27736]
[1780451362066,80.05,66475.14,0.7,-0.04852,2e-05,5.26444]
[1780451363593,80.05,66480.45,0.7,-0.0484,2e-05,5.25416]
[1780451364199,80.05,66489.19,0.7,-0.04819,2e-05,5.23686]
[1780451364412,80.05,66489.19,0.7,-0.04819,2e-05,5.23686]
[1780451364417,80.05,66489.19,0.7,-0.04819,2e-05,5.23686]
[1780451365221,80.05,66499.5,0.7,-0.04795,2e-05,5.21649]
[1780451365522,80.05,66499.5,0.7,-0.04795,2e-05,5.21649]
[1780451365750,80.05,66511.45,0.7,-0.04767,2e-05,5.19271]
[1780451366367,80.05,66511.45,0.7,-0.04767,2e-05,5.19271]
[1780451367150,80.05,66516.73,0.7,-0.04754,2e-05,5.18229]
[1780451367156,80.05,66516.73,0.7,-0.04754,2e-05,5.18229]
[1780451368147,80.05,66523.02,0.7,-0.04739,2e-05,5.16989]
[1780451368532,80.05,66523.02,0.7,-0.04739,2e-05,5.16989]
[1780451370169,80.06,66534.38,0.7,-0.04713,2e-05,5.14763]
[1780451374736,80.06,66535.55,0.7,-0.04708,2e-05,5.143]
[1780451375871,80.06,66541.97,0.7,-0.04694,2e-05,5.13047]
[1780451377381,80.06,66555.29,0.7,-0.04663,2e-05,5.1046]
[1780451377555,80.06,66555.29,0.7,-0.04663,2e-05,5.1046]
[1780451377743,80.06,66555.29,0.7,-0.04663,2e-05,5.1046]
[1780451380468,80.07,66543.69,0.7,-0.04691,2e-05,5.12807]
[1780451380757,80.07,66543.69,0.7,-0.04691,2e-05,5.12807]
[1780451386695,80.07,66554.98,0.7,-0.04666,2e-05,5.10715]
[1780451390728,80.08,66544.25,0.7,-0.04692,2e-05,5.12912]
[1780451395763,80.08,66545.56,0.7,-0.0469,2e-05,5.12744]
[1780451401020,80.09,66537.99,0.7,-0.04708,2e-05,5.14309]
[1780451401025,80.09,66537.99,0.7,-0.04708,2e-05,5.14309]
[1780451407260,80.09,66534.31,0.7,-0.04718,2e-05,5.15133]
[1780451412950,80.1,66530.34,0.7,-0.04728,2e-05,5.15988]
[1780451418945,80.1,66524.58,0.7,-0.04743,2e-05,5.17218]
[1780451423610,80.11,66523.12,0.7,-0.04747,2e-05,5.17551]
[1780451424913,80.11,66518.45,0.7,-0.04758,2e-05,5.18488]
[1780451425199,80.11,66514.4,0.7,-0.04768,2e-05,5.19302]
[1780451425532,80.11,66514.4,0.7,-0.04768,2e-05,5.19302]
[1780451431047,80.11,66525.28,0.7,-0.0474,2e-05,5.16894]
[1780451431680,80.11,66525.28,0.7,-0.0474,2e-05,5.16894]
[1780451433650,80.11,66522.38,0.7,-0.04747,2e-05,5.1749]
[1780451435022,80.11,66515.03,0.7,-0.04765,2e-05,5.1896]
[1780451435808,80.11,66508.2,0.7,-0.04781,2e-05,5.20327]
[1780451438096,80.11,66532.0,0.7,-0.04725,2e-05,5.1562]
[1780451443131,80.12,66521.45,0.7,-0.0475,2e-05,5.17773]
[1780451446723,80.12,66518.42,0.7,-0.04758,2e-05,5.18396]
[1780451448166,80.12,66529.32,0.7,-0.04732,2e-05,5.16259]
[1780451453201,80.12,66531.45,0.7,-0.04728,2e-05,5.15896]
[1780451455421,80.12,66532.89,0.7,-0.04725,2e-05,5.15623]
[1780451461258,80.13,66543.17,0.7,-0.04702,2e-05,5.13691]
[1780451462149,80.13,66543.17,0.7,-0.04702,2e-05,5.13691]
[1780451462165,80.13,66543.17,0.7,-0.04702,2e-05,5.13691]
[1780451467543,80.13,66562.12,0.7,-0.04659,2e-05,5.1005]
[1780451467596,80.13,66564.55,0.7,-0.04653,2e-05,5.09595]
[1780451469325,80.14,66576.9,0.7,-0.04625,2e-05,5.07197]
[1780451471962,80.14,66578.06,0.7,-0.04622,2e-05,5.06975]
[1780451472559,80.14,66577.84,0.7,-0.04623,2e-05,5.0703]
[1780451476430,80.14,66581.38,0.7,-0.04615,2e-05,5.06357]
[1780451476679,80.14,66581.38,0.7,-0.04615,2e-05,5.06357]
[1780451478363,80.14,66596.71,0.7,-0.04581,2e-05,5.03457]
[1780451478448,80.14,66596.71,0.7,-0.04581,2e-05,5.03457]
[1780451478450,80.14,66596.71,0.7,-0.04581,2e-05,5.03457]
[1780451480407,80.15,66617.95,0.7,-0.04533,2e-05,4.99357]
[1780451482638,80.15,66617.81,0.7,-0.04533,2e-05,4.99421]
[1780451483257,80.15,66617.9,0.7,-0.04533,2e-05,4.99403]
[1780451486524,80.18,66617.83,0.7,-0.0454,2e-05,4.99965]
[1780451487082,80.18,66617.83,0.7,-0.0454,2e-05,4.99965]
[1780451488374,80.2,66616.63,0.7,-0.04546,2e-05,5.00544]
[1780451488157,80.2,66630.93,0.7,-0.04514,2e-05,4.97793]
[1780451488415,80.2,66630.93,0.7,-0.04514,2e-05,4.97793]
[1780451488431,80.2,66630.93,0.7,-0.04514,2e-05,4.97793]
[1780451488653,80.2,66630.93,0.7,-0.04514,2e-05,4.97793]
[1780451488725,80.2,66639.87,0.7,-0.04494,2e-05,4.96067]
[1780451489302,80.2,66639.87,0.7,-0.04494,2e-05,4.96067]
[1780451489755,80.2,66639.87,0.7,-0.04494,2e-05,4.96067]
[1780451490092,80.2,66639.87,0.7,-0.04494,2e-05,4.96067]
[1780451490448,80.2,66646.85,0.7,-0.04478,2e-05,4.94743]
[1780451491090,80.2,66646.85,0.7,-0.04478,2e-05,4.94743]
[1780451491255,80.2,66653.19,0.7,-0.04462,2e-05,4.93239]
[1780451491376,80.2,66653.19,0.7,-0.04462,2e-05,4.93239]
[1780451491835,80.2,66653.19,0.7,-0.04462,2e-05,4.93239]
[1780451492140,80.2,66653.19,0.7,-0.04462,2e-05,4.93239]
[1780451492167,80.2,66665.02,0.7,-0.04435,2e-05,4.90974]
[1780451492219,80.2,66665.02,0.7,-0.04435,2e-05,4.90974]
[1780451492553,80.2,66665.02,0.7,-0.04435,2e-05,4.90974]
[1780451494798,80.2,66676.24,0.7,-0.0441,2e-05,4.88837]
[1780451499852,80.21,66664.37,0.7,-0.04438,2e-05,4.91174]
[1780451501102,80.21,66677.29,0.7,-0.04409,2e-05,4.88711]
[1780451501476,80.21,66687.79,0.7,-0.04386,2e-05,4.86721]
[1780451501552,80.21,66687.79,0.7,-0.04386,2e-05,4.86721]
[1780451501572,80.21,66687.79,0.7,-0.04386,2e-05,4.86721]
[1780451504944,80.21,66687.28,0.7,-0.04387,2e-05,4.86848]
[1780451505199,80.21,66687.28,0.7,-0.04387,2e-05,4.86848]
[1780451506144,80.21,66683.06,0.7,-0.04397,2e-05,4.87681]
[1780451506164,80.22,66677.24,0.7,-0.04411,2e-05,4.88922]
[1780451511176,80.22,66673.98,0.7,-0.04418,2e-05,4.8954]
[1780451513655,80.22,66662.85,0.7,-0.04443,2e-05,4.91669]
[1780451517126,80.22,66665.51,0.7,-0.04437,2e-05,4.91149]
[1780451522719,80.22,66676.58,0.7,-0.04412,2e-05,4.89011]
[1780451527754,80.22,66684.57,0.7,-0.04395,2e-05,4.8749]
[1780451530166,80.22,66683.06,0.7,-0.04399,2e-05,4.87828]
[1780451535537,80.22,66675.33,0.7,-0.04416,2e-05,4.89345]
[1780451540852,80.22,66659.01,0.7,-0.04452,2e-05,4.92443]
[1780451545887,80.22,66662.17,0.7,-0.04445,2e-05,4.91811]
[1780451547237,80.22,66662.17,0.7,-0.04445,2e-05,4.91811]
[1780451554960,80.22,66642.19,0.7,-0.04487,2e-05,4.95302]
[1780451559995,80.21,66640.77,0.7,-0.04489,2e-05,4.95516]
[1780451561002,80.21,66653.63,0.7,-0.0446,2e-05,4.93033]
[1780451563016,80.21,66664.55,0.7,-0.04436,2e-05,4.90929]
[1780451568054,80.21,66667.0,0.7,-0.0443,2e-05,4.90447]
[1780451569586,80.21,66668.21,0.7,-0.04427,2e-05,4.90213]
[1780451572083,80.21,66687.93,0.7,-0.04384,2e-05,4.8645]
[1780451572749,80.21,66687.93,0.7,-0.04384,2e-05,4.8645]
[1780451574308,80.21,66694.68,0.7,-0.04369,2e-05,4.85166]
[1780451575772,80.21,66695.99,0.7,-0.04365,2e-05,4.84876]
[1780451576937,80.21,66700.7,0.7,-0.04355,2e-05,4.83946]
[1780451577163,80.21,66700.7,0.7,-0.04355,2e-05,4.83946]
[1780451577909,80.21,66702.22,0.7,-0.04351,2e-05,4.83655]
[1780451578010,80.21,66702.22,0.7,-0.04351,2e-05,4.83655]
[1780451578142,80.21,66721.96,0.7,-0.04308,2e-05,4.79921]
[1780451578313,80.21,66721.96,0.7,-0.04308,2e-05,4.79921]
[1780451579137,80.21,66738.21,0.7,-0.04273,2e-05,4.76867]
[1780451581955,80.22,66741.83,0.7,-0.04267,2e-05,4.76387]
[1780451582408,80.22,66740.53,0.7,-0.04271,2e-05,4.76733]
[1780451582644,80.22,66740.53,0.7,-0.04271,2e-05,4.76733]
[1780451582646,80.22,66740.53,0.7,-0.04271,2e-05,4.76733]
[1780451582955,80.22,66740.53,0.7,-0.04271,2e-05,4.76733]
[1780451586664,80.24,66751.63,0.7,-0.0425,2e-05,4.74872]
[1780451586679,80.24,66751.63,0.7,-0.0425,2e-05,4.74872]
[1780451588965,80.25,66768.32,0.7,-0.04216,2e-05,4.7192]
[1780451589822,80.26,66767.91,0.7,-0.04219,2e-05,4.7217]
[1780451590297,80.26,66767.91,0.7,-0.04219,2e-05,4.7217]
[1780451591518,80.28,66770.77,0.7,-0.04216,2e-05,4.71978]
[1780451593700,80.28,66783.84,0.7,-0.04189,2e-05,4.69584]
[1780451599281,80.33,66783.08,0.7,-0.042,2e-05,4.70596]
[1780451601619,80.33,66779.59,0.7,-0.04208,2e-05,4.71283]
[1780451602521,80.34,66783.46,0.7,-0.04202,2e-05,4.70743]
[1780451603579,80.34,66792.43,0.7,-0.04183,2e-05,4.69097]
[1780451603626,80.34,66792.43,0.7,-0.04183,2e-05,4.69097]
[1780451606292,80.35,66796.12,0.7,-0.04176,2e-05,4.68458]
[1780451607002,80.35,66795.94,0.7,-0.04176,2e-05,4.68514]
[1780451609192,80.35,66807.19,0.7,-0.04153,2e-05,4.66459]
[1780451609510,80.35,66816.66,0.7,-0.04133,2e-05,4.64765]
[1780451610182,80.35,66829.44,0.7,-0.04107,2e-05,4.62421]
[1780451611115,80.35,66829.44,0.7,-0.04107,2e-05,4.62421]
[1780451611261,80.35,66838.89,0.7,-0.04085,2e-05,4.6042]
[1780451612089,80.35,66838.89,0.7,-0.04085,2e-05,4.6042]
[1780451613355,80.36,66850.82,0.7,-0.04062,2e-05,4.58379]
[1780451614100,80.36,66850.82,0.7,-0.04062,2e-05,4.58379]
[1780451616092,80.36,66863.28,0.7,-0.04036,2e-05,4.56144]
[1780451616402,80.38,66866.69,0.7,-0.04031,2e-05,4.55719]
[1780451617276,80.38,66883.58,0.7,-0.03997,2e-05,4.52655]
[1780451617960,80.38,66883.58,0.7,-0.03997,2e-05,4.52655]
[1780451618019,80.38,66886.2,0.7,-0.03992,2e-05,4.52182]
[1780451618621,80.38,66886.2,0.7,-0.03992,2e-05,4.52182]
[1780451620184,80.38,66895.73,0.7,-0.03972,2e-05,4.50465]
[1780451620231,80.38,66910.96,0.7,-0.03942,2e-05,4.47731]
[1780451621681,80.38,66904.01,0.7,-0.03956,2e-05,4.48988]
[1780451623239,80.38,66897.56,0.7,-0.03969,2e-05,4.50156]
[1780451625045,80.38,66908.66,0.7,-0.03946,2e-05,4.4817]
[1780451625556,80.38,66911.39,0.7,-0.03942,2e-05,4.47759]
[1780451627288,80.39,66912.11,0.7,-0.03941,2e-05,4.47715]
[1780451627703,80.39,66910.89,0.7,-0.03945,2e-05,4.4802]
[1780451629160,80.4,66889.03,0.7,-0.0399,2e-05,4.52028]
[1780451629962,80.4,66889.03,0.7,-0.0399,2e-05,4.52028]
[1780451630043,80.4,66872.81,0.7,-0.04023,2e-05,4.54966]
[1780451630678,80.4,66872.81,0.7,-0.04023,2e-05,4.54966]
[1780451631035,80.4,66868.56,0.7,-0.04032,2e-05,4.55756]
[1780451634563,80.4,66882.26,0.7,-0.04004,2e-05,4.53258]
[1780451639643,80.4,66883.38,0.7,-0.04001,2e-05,4.53052]
[1780451639954,80.4,66898.32,0.7,-0.03971,2e-05,4.50355]
[1780451640520,80.4,66898.32,0.7,-0.03971,2e-05,4.50355]
[1780451642643,80.4,66912.07,0.7,-0.03943,2e-05,4.47893]
[1780451644363,80.4,66910.08,0.7,-0.03947,2e-05,4.48251]
[1780451644909,80.4,66908.41,0.7,-0.03952,2e-05,4.48641]
[1780451645180,80.4,66908.41,0.7,-0.03952,2e-05,4.48641]
[1780451645349,80.4,66929.65,0.7,-0.03909,2e-05,4.44842]
[1780451647877,80.4,66930.44,0.7,-0.03908,2e-05,4.44715]
[1780451648670,80.41,66913.95,0.7,-0.03941,2e-05,4.47695]
[1780451650077,80.41,66913.95,0.7,-0.03941,2e-05,4.47695]
[1780451650330,80.41,66901.26,0.7,-0.03967,2e-05,4.49997]
[1780451650627,80.41,66901.26,0.7,-0.03967,2e-05,4.49997]
[1780451650680,80.41,66901.26,0.7,-0.03967,2e-05,4.49997]
[1780451652606,80.41,66918.0,0.7,-0.03933,2e-05,4.47002]
[1780451652825,80.41,66918.0,0.7,-0.03933,2e-05,4.47002]
[1780451655492,80.41,66912.17,0.7,-0.03945,2e-05,4.48067]
[1780451655635,80.41,66912.17,0.7,-0.03945,2e-05,4.48067]
[1780451656367,80.41,66912.17,0.7,-0.03945,2e-05,4.48067]
[1780451656382,80.41,66901.32,0.7,-0.03967,2e-05,4.50035]
[1780451656654,80.41,66901.32,0.7,-0.03967,2e-05,4.50035]
[1780451657258,80.41,66901.32,0.7,-0.03967,2e-05,4.50035]
[1780451657916,80.41,66900.14,0.7,-0.0397,2e-05,4.50267]
[1780451659234,80.41,66906.9,0.7,-0.03956,2e-05,4.49055]
[1780451661119,80.41,66897.53,0.7,-0.03975,2e-05,4.50753]
[1780451663569,80.41,66904.36,0.7,-0.03962,2e-05,4.49536]
[1780451668472,80.41,66898.01,0.7,-0.03975,2e-05,4.50696]
[1780451669226,80.41,66898.01,0.7,-0.03975,2e-05,4.50696]
[1780451671616,80.42,66887.99,0.7,-0.03995,2e-05,4.52514]
[1780451677384,80.42,66875.92,0.7,-0.04017,2e-05,4.54422]
[1780451677493,80.42,66872.81,0.7,-0.04024,2e-05,4.54983]
[1780451677496,80.42,66872.81,0.7,-0.04024,2e-05,4.54983]
[1780451680513,80.41,66862.12,0.7,-0.04046,2e-05,4.56914]
[1780451682691,80.41,66858.27,0.7,-0.04053,2e-05,4.57603]
[1780451687119,80.41,66860.79,0.7,-0.04048,2e-05,4.57107]
[1780451688958,80.41,66873.56,0.7,-0.04021,2e-05,4.54767]
[1780451691403,80.41,66879.2,0.7,-0.0401,2e-05,4.53741]
[1780451691738,80.41,66883.32,0.7,-0.04001,2e-05,4.52994]
[1780451692887,80.41,66892.53,0.7,-0.03983,2e-05,4.5133]
[1780451692932,80.41,66892.53,0.7,-0.03983,2e-05,4.5133]
[1780451694994,80.41,66900.6,0.7,-0.03966,2e-05,4.49883]
[1780451695011,80.41,66900.6,0.7,-0.03966,2e-05,4.49883]
[1780451695076,80.41,66889.0,0.7,-0.0399,2e-05,4.5198]
[1780451695687,80.41,66889.0,0.7,-0.0399,2e-05,4.5198]
[1780451696224,80.41,66889.0,0.7,-0.0399,2e-05,4.5198]
[1780451696954,80.41,66893.12,0.7,-0.03982,2e-05,4.51238]
[1780451702058,80.41,66896.12,0.7,-0.03976,2e-05,4.50726]
[1780451707100,80.41,66901.53,0.7,-0.03965,2e-05,4.49767]
[1780451710066,80.41,66898.66,0.7,-0.03971,2e-05,4.50299]
[1780451710340,80.41,66898.66,0.7,-0.03971,2e-05,4.50299]
[1780451712332,80.41,66886.09,0.7,-0.03997,2e-05,4.52574]
[1780451714202,80.41,66888.27,0.7,-0.03992,2e-05,4.52181]
[1780451714416,80.41,66888.27,0.7,-0.03992,2e-05,4.52181]
[1780451715563,80.41,66886.01,0.7,-0.03997,2e-05,4.5259]
[1780451717262,80.42,66899.06,0.7,-0.0397,2e-05,4.50236]
[1780451722393,80.42,66897.56,0.7,-0.03974,2e-05,4.50533]
[1780451723397,80.42,66893.47,0.7,-0.03982,2e-05,4.51274]
[1780451723456,80.42,66881.9,0.7,-0.04006,2e-05,4.53367]
[1780451723685,80.42,66881.9,0.7,-0.04006,2e-05,4.53367]
[1780451724183,80.42,66881.9,0.7,-0.04006,2e-05,4.53367]
[1780451724917,80.42,66872.99,0.7,-0.04024,2e-05,4.54981]
[1780451725391,80.42,66872.99,0.7,-0.04024,2e-05,4.54981]
[1780451725441,80.42,66872.99,0.7,-0.04024,2e-05,4.54981]
[1780451725909,80.42,66867.3,0.7,-0.04035,2e-05,4.5601]
[1780451726391,80.42,66867.3,0.7,-0.04035,2e-05,4.5601]
[1780451728088,80.42,66857.09,0.7,-0.04056,2e-05,4.57856]
[1780451729532,80.41,66849.55,0.7,-0.04072,2e-05,4.59212]
[1780451731104,80.41,66849.3,0.7,-0.04072,2e-05,4.59247]
[1780451736304,80.41,66851.36,0.7,-0.04065,2e-05,4.58528]
[1780451740335,80.41,66864.63,0.7,-0.04037,2e-05,4.5608]
[1780451741889,80.41,66866.13,0.7,-0.04034,2e-05,4.55802]
[1780451747384,80.41,66860.24,0.7,-0.04046,2e-05,4.56843]
[1780451753427,80.4,66862.19,0.7,-0.04041,2e-05,4.5645]
[1780451758461,80.4,66876.04,0.7,-0.04013,2e-05,4.53911]
[1780451762721,80.4,66867.71,0.7,-0.0403,2e-05,4.55416]
[1780451763476,80.4,66867.71,0.7,-0.0403,2e-05,4.55416]
[1780451764503,80.4,66865.58,0.7,-0.04034,2e-05,4.55799]
[1780451765215,80.4,66865.58,0.7,-0.04034,2e-05,4.55799]
[1780451770550,80.4,66860.26,0.7,-0.04044,2e-05,4.56727]
[1780451774578,80.4,66878.15,0.7,-0.04008,2e-05,4.53458]
[1780451779613,80.4,66883.01,0.7,-0.03998,2e-05,4.52575]
[1780451785503,80.4,66872.96,0.7,-0.04018,2e-05,4.54392]
[1780451785508,80.4,66872.96,0.7,-0.04018,2e-05,4.54392]
[1780451784650,80.4,66860.67,0.7,-0.04043,2e-05,4.56624]
[1780451785663,80.4,66847.9,0.7,-0.0407,2e-05,4.58948]
[1780451786715,80.4,66847.9,0.7,-0.0407,2e-05,4.58948]
[1780451787340,80.4,66847.9,0.7,-0.0407,2e-05,4.58948]
[1780451787673,80.4,66844.04,0.7,-0.04077,2e-05,4.59637]
[1780451788163,80.4,66844.04,0.7,-0.04077,2e-05,4.59637]
[1780451793592,80.39,66840.82,0.7,-0.04081,2e-05,4.59889]
[1780451795056,80.39,66840.34,0.7,-0.04082,2e-05,4.59965]
[1780451796443,80.39,66839.53,0.7,-0.04084,2e-05,4.60089]
[1780451797935,80.39,66836.68,0.7,-0.04089,2e-05,4.60586]
[1780451798581,80.39,66836.68,0.7,-0.04089,2e-05,4.60586]
[1780451799561,80.39,66836.0,0.7,-0.04091,2e-05,4.6071]
[1780451799638,80.39,66830.71,0.7,-0.04101,2e-05,4.61667]
[1780451800120,80.39,66823.25,0.7,-0.04117,2e-05,4.6303]
[1780451802880,80.39,66817.84,0.7,-0.04128,2e-05,4.6403]
[1780451802907,80.39,66818.64,0.7,-0.04127,2e-05,4.63886]
[1780451804198,80.39,66818.64,0.7,-0.04127,2e-05,4.63886]
[1780451805159,80.39,66815.1,0.7,-0.04134,2e-05,4.64523]
[1780451805825,80.39,66816.2,0.7,-0.04131,2e-05,4.64301]
[1780451812598,80.38,66822.81,0.7,-0.04116,2e-05,4.62975]
[1780451816327,80.38,66834.73,0.7,-0.04091,2e-05,4.60709]
[1780451817617,80.37,66829.55,0.7,-0.04101,2e-05,4.61645]
[1780451819086,80.37,66829.7,0.7,-0.04101,2e-05,4.61618]
[1780451824935,80.37,66839.72,0.7,-0.04079,2e-05,4.5969]
[1780451829969,80.37,66841.52,0.7,-0.04075,2e-05,4.59305]
[1780451835008,80.36,66836.44,0.7,-0.04085,2e-05,4.60183]
[1780451835805,80.36,66836.44,0.7,-0.04085,2e-05,4.60183]
[1780451836425,80.36,66836.44,0.7,-0.04085,2e-05,4.60183]
[1780451837194,80.36,66834.32,0.7,-0.04089,2e-05,4.60548]
[1780451843170,80.36,66824.32,0.7,-0.04109,2e-05,4.62312]
[1780451845359,80.36,66822.59,0.7,-0.04112,2e-05,4.62598]
[1780451846102,80.35,66822.57,0.7,-0.04112,2e-05,4.6257]
[1780451852126,80.35,66822.85,0.7,-0.04108,2e-05,4.62128]
[1780451854506,80.35,66822.67,0.7,-0.04108,2e-05,4.62146]
[1780451858647,80.34,66818.06,0.7,-0.04117,2e-05,4.62914]
[1780451859138,80.34,66818.06,0.7,-0.04117,2e-05,4.62914]
[1780451864214,80.34,66824.66,0.7,-0.04102,2e-05,4.6163]
[1780451865642,80.34,66824.66,0.7,-0.04102,2e-05,4.6163]
[1780451866269,80.34,66823.97,0.7,-0.04104,2e-05,4.61743]
[1780451867680,80.34,66818.95,0.7,-0.04114,2e-05,4.62646]
[1780451868857,80.33,66814.7,0.7,-0.04123,2e-05,4.63423]
[1780451868858,80.33,66814.7,0.7,-0.04123,2e-05,4.63423]
[1780451870950,80.33,66814.18,0.7,-0.04123,2e-05,4.63483]
[1780451876280,80.33,66818.99,0.7,-0.04112,2e-05,4.62512]
[1780451878303,80.33,66818.58,0.7,-0.04113,2e-05,4.62555]
[1780451879555,80.32,66818.73,0.7,-0.04112,2e-05,4.62512]
[1780451879833,80.32,66818.69,0.7,-0.04112,2e-05,4.62503]
[1780451885368,80.32,66818.63,0.7,-0.04111,2e-05,4.62424]
[1780451885786,80.32,66818.63,0.7,-0.04111,2e-05,4.62424]
[1780451887315,80.32,66819.13,0.7,-0.0411,2e-05,4.62317]
[1780451888152,80.32,66816.66,0.7,-0.04115,2e-05,4.62755]
[1780451888954,80.32,66815.16,0.7,-0.04118,2e-05,4.63015]
[1780451889628,80.32,66815.16,0.7,-0.04118,2e-05,4.63015]
[1780451890376,80.31,66815.57,0.7,-0.04117,2e-05,4.62923]
[1780451890786,80.31,66815.97,0.7,-0.04116,2e-05,4.62844]
[1780451892718,80.31,66816.59,0.7,-0.04115,2e-05,4.6272]
[1780451894275,80.31,66814.71,0.7,-0.04119,2e-05,4.6305]
[1780451899467,80.31,66816.0,0.7,-0.04115,2e-05,4.6277]
[1780451904506,80.31,66813.67,0.7,-0.0412,2e-05,4.63171]
[1780451909583,80.31,66813.91,0.7,-0.04119,2e-05,4.63104]
[1780451910604,80.31,66804.79,0.7,-0.04138,2e-05,4.64779]
[1780451911694,80.31,66808.58,0.7,-0.0413,2e-05,4.64072]
[1780451917824,80.3,66817.28,0.7,-0.04109,2e-05,4.62093]
[1780451920624,80.3,66831.94,0.7,-0.04078,2e-05,4.5939]
[1780451921023,80.3,66831.94,0.7,-0.04078,2e-05,4.5939]
[1780451921155,80.3,66831.94,0.7,-0.04078,2e-05,4.5939]
[1780451922434,80.3,66842.23,0.7,-0.04057,2e-05,4.57511]
[1780451927674,80.3,66837.21,0.7,-0.04067,2e-05,4.58379]
[1780451931461,80.3,66828.95,0.7,-0.04083,2e-05,4.59862]
[1780451932121,80.29,66825.11,0.7,-0.04091,2e-05,4.60555]
[1780451934147,80.29,66825.04,0.7,-0.04091,2e-05,4.60543]
[1780451937112,80.29,66824.82,0.7,-0.04091,2e-05,4.60558]
[1780451943396,80.29,66825.85,0.7,-0.04088,2e-05,4.60297]
[1780451948822,80.28,66825.95,0.7,-0.04087,2e-05,4.60196]
[1780451950836,80.28,66837.66,0.7,-0.04063,2e-05,4.5803]
[1780451955870,80.28,66838.97,0.7,-0.0406,2e-05,4.5775]
[1780451956759,80.28,66838.97,0.7,-0.0406,2e-05,4.5775]
[1780451961913,80.28,66837.43,0.7,-0.04062,2e-05,4.57985]
[1780451966947,80.27,66833.84,0.7,-0.04069,2e-05,4.58601]
[1780451971983,80.27,66825.9,0.7,-0.04083,2e-05,4.59731]
[1780451977024,80.27,66833.39,0.7,-0.04067,2e-05,4.58313]
[1780451982060,80.26,66825.78,0.7,-0.04082,2e-05,4.59662]
[1780451987788,80.26,66830.88,0.7,-0.04071,2e-05,4.58677]
[1780451992046,80.26,66823.7,0.7,-0.04086,2e-05,4.59954]
[1780451993473,80.26,66819.1,0.7,-0.04095,2e-05,4.60788]
[1780451999184,80.26,66818.48,0.7,-0.04096,2e-05,4.60836]
[1780452004220,80.25,66812.73,0.7,-0.04107,2e-05,4.6183]
[1780452009255,80.25,66814.54,0.7,-0.04102,2e-05,4.61429]
[1780452014289,80.24,66805.92,0.7,-0.0412,2e-05,4.62946]
[1780452016150,80.24,66799.87,0.7,-0.04132,2e-05,4.64046]
[1780452016609,80.24,66799.87,0.7,-0.04132,2e-05,4.64046]
[1780452017028,80.24,66794.52,0.7,-0.04143,2e-05,4.65017]
[1780452017035,80.24,66794.52,0.7,-0.04143,2e-05,4.65017]
[1780452017700,80.24,66794.52,0.7,-0.04143,2e-05,4.65017]
[1780452017946,80.24,66794.52,0.7,-0.04143,2e-05,4.65017]
[1780452017701,80.24,66783.73,0.7,-0.04166,2e-05,4.66994]
[1780452018090,80.24,66783.73,0.7,-0.04166,2e-05,4.66994]
[1780452018256,80.24,66783.73,0.7,-0.04166,2e-05,4.66994]
[1780452018471,80.24,66783.73,0.7,-0.04166,2e-05,4.66994]
[1780452018721,80.24,66769.84,0.7,-0.04195,2e-05,4.69574]
[1780452019784,80.24,66769.84,0.7,-0.04195,2e-05,4.69574]
[1780452019883,80.24,66769.84,0.7,-0.04195,2e-05,4.69574]
[1780452019732,80.24,66751.58,0.7,-0.04234,2e-05,4.72977]
[1780452021652,80.24,66751.07,0.7,-0.04235,2e-05,4.73057]
[1780452021943,80.24,66751.07,0.7,-0.04235,2e-05,4.73057]
[1780452021779,80.24,66744.74,0.7,-0.04249,2e-05,4.7424]
[1780452022361,80.24,66744.74,0.7,-0.04249,2e-05,4.7424]
[1780452022523,80.24,66744.74,0.7,-0.04249,2e-05,4.7424]
[1780452022788,80.24,66744.74,0.7,-0.04249,2e-05,4.7424]
[1780452022551,80.24,66728.94,0.7,-0.04283,2e-05,4.77182]
[1780452023197,80.24,66728.94,0.7,-0.04283,2e-05,4.77182]
[1780452023495,80.24,66728.94,0.7,-0.04283,2e-05,4.77182]
[1780452023572,80.24,66728.94,0.7,-0.04283,2e-05,4.77182]
[1780452023795,80.24,66728.94,0.7,-0.04283,2e-05,4.77182]
[1780452024144,80.24,66728.94,0.7,-0.04283,2e-05,4.77182]
[1780452025124,80.24,66738.63,0.7,-0.04262,2e-05,4.75377]
[1780452030432,80.24,66745.44,0.7,-0.04248,2e-05,4.74188]
[1780452033453,80.25,66755.03,0.7,-0.04226,2e-05,4.72156]
[1780452035031,80.25,66757.84,0.7,-0.0422,2e-05,4.71632]
[1780452035848,80.25,66757.84,0.7,-0.0422,2e-05,4.71632]
[1780452036474,80.25,66762.63,0.7,-0.0421,2e-05,4.70765]
[1780452037239,80.25,66762.63,0.7,-0.0421,2e-05,4.70765]
[1780452041653,80.25,66762.96,0.7,-0.04209,2e-05,4.7068]
[1780452041660,80.25,66762.11,0.7,-0.04211,2e-05,4.70831]
[1780452042018,80.25,66762.11,0.7,-0.04211,2e-05,4.70831]
[1780452047560,80.25,66748.29,0.7,-0.04241,2e-05,4.73502]
[1780452049684,80.25,66748.33,0.7,-0.04241,2e-05,4.73509]
[1780452051809,80.25,66733.48,0.7,-0.04274,2e-05,4.76318]
[1780452054581,80.26,66727.12,0.7,-0.04288,2e-05,4.77539]
[1780452058637,80.26,66709.12,0.7,-0.04327,2e-05,4.80959]
[1780452060422,80.26,66708.38,0.7,-0.04329,2e-05,4.81101]
[1780452062813,80.26,66715.22,0.7,-0.04314,2e-05,4.79815]
[1780452069714,80.26,66731.6,0.7,-0.04279,2e-05,4.76771]
[1780452074749,80.26,66737.32,0.7,-0.04267,2e-05,4.75745]
[1780452077770,80.26,66721.78,0.7,-0.04301,2e-05,4.78695]
[1780452082805,80.27,66719.57,0.7,-0.04306,2e-05,4.79138]
[1780452085826,80.27,66699.06,0.7,-0.04351,2e-05,4.83026]
[1780452086162,80.27,66699.06,0.7,-0.04351,2e-05,4.83026]
[1780452087453,80.27,66692.92,0.7,-0.04365,2e-05,4.84189]
[1780452087469,80.27,66692.92,0.7,-0.04365,2e-05,4.84189]
[1780452087911,80.27,66692.92,0.7,-0.04365,2e-05,4.84189]
[1780452088302,80.27,66688.14,0.7,-0.04375,2e-05,4.85093]
[1780452090867,80.27,66669.95,0.7,-0.04415,2e-05,4.88539]
[1780452091570,80.27,66669.95,0.7,-0.04415,2e-05,4.88539]
[1780452096910,80.26,66661.64,0.7,-0.04431,2e-05,4.89777]
[1780452098530,80.26,66660.44,0.7,-0.04433,2e-05,4.89994]
[1780452098924,80.26,66648.69,0.7,-0.04459,2e-05,4.92232]
[1780452103960,80.26,66639.5,0.7,-0.04479,2e-05,4.93904]
[1780452108995,80.25,66650.98,0.7,-0.04452,2e-05,4.91602]
[1780452112943,80.25,66662.68,0.7,-0.04425,2e-05,4.89305]
[1780452115565,80.25,66655.7,0.7,-0.04441,2e-05,4.90629]
[1780452116342,80.24,66644.21,0.7,-0.04466,2e-05,4.92806]
[1780452119553,80.24,66636.8,0.7,-0.04482,2e-05,4.94199]
[1780452120484,80.24,66637.93,0.7,-0.04479,2e-05,4.93942]
[1780452120908,80.24,66637.93,0.7,-0.04479,2e-05,4.93942]
[1780452120919,80.24,66637.93,0.7,-0.04479,2e-05,4.93942]
[1780452126115,80.23,66642.97,0.7,-0.04467,2e-05,4.92856]
[1780452131150,80.23,66640.7,0.7,-0.04471,2e-05,4.93205]
[1780452132502,80.23,66640.7,0.7,-0.04471,2e-05,4.93205]
[1780452138200,80.22,66646.08,0.7,-0.04457,2e-05,4.92052]
[1780452143237,80.22,66645.35,0.7,-0.04458,2e-05,4.92113]
[1780452145535,80.22,66645.3,0.7,-0.04458,2e-05,4.92107]
[1780452146948,80.21,66651.77,0.7,-0.04443,2e-05,4.9085]
[1780452146257,80.21,66663.27,0.7,-0.04418,2e-05,4.88633]
[1780452147422,80.21,66663.27,0.7,-0.04418,2e-05,4.88633]
[1780452147812,80.21,66663.27,0.7,-0.04418,2e-05,4.88633]
[1780452148801,80.21,66664.02,0.7,-0.04416,2e-05,4.88465]
[1780452149289,80.21,66654.71,0.7,-0.04436,2e-05,4.90236]
[1780452155327,80.21,66647.0,0.7,-0.0445,2e-05,4.91337]
[1780452160835,80.2,66648.12,0.7,-0.04447,2e-05,4.91078]
[1780452165833,80.2,66640.85,0.7,-0.04463,2e-05,4.92386]
[1780452166405,80.2,66653.93,0.7,-0.04433,2e-05,4.89846]
[1780452168628,80.2,66658.48,0.7,-0.04423,2e-05,4.88959]
[1780452170483,80.19,66659.43,0.7,-0.0442,2e-05,4.88754]
[1780452174549,80.19,66663.37,0.7,-0.04411,2e-05,4.8796]
[1780452174554,80.19,66663.37,0.7,-0.04411,2e-05,4.8796]
[1780452175686,80.19,66683.01,0.7,-0.04367,2e-05,4.84199]
[1780452177487,80.19,66694.69,0.7,-0.04341,2e-05,4.81973]
[1780452180297,80.19,66693.55,0.7,-0.04344,2e-05,4.8219]
[1780452180516,80.19,66693.55,0.7,-0.04344,2e-05,4.8219]
[1780452181436,80.19,66694.97,0.7,-0.04341,2e-05,4.81922]
[1780452181517,80.19,66706.09,0.7,-0.04316,2e-05,4.79819]
[1780452182150,80.19,66706.09,0.7,-0.04316,2e-05,4.79819]
[1780452184461,80.19,66718.56,0.7,-0.04289,2e-05,4.77473]
[1780452184769,80.19,66718.56,0.7,-0.04289,2e-05,4.77473]
[1780452184956,80.19,66725.72,0.7,-0.04274,2e-05,4.76142]
[1780452185562,80.19,66725.72,0.7,-0.04274,2e-05,4.76142]
[1780452187859,80.19,66740.45,0.7,-0.04242,2e-05,4.73365]
[1780452190970,80.19,66737.04,0.7,-0.04249,2e-05,4.7397]
[1780452192695,80.19,66735.12,0.7,-0.04253,2e-05,4.74307]
[1780452193061,80.19,66730.61,0.7,-0.04262,2e-05,4.75128]
[1780452193499,80.19,66730.61,0.7,-0.04262,2e-05,4.75128]
[1780452193610,80.19,66729.05,0.7,-0.04266,2e-05,4.75421]
[1780452196631,80.18,66741.34,0.7,-0.04239,2e-05,4.73076]
[1780452201043,80.18,66745.81,0.7,-0.04229,2e-05,4.72208]
[1780452205694,80.18,66758.73,0.7,-0.04201,2e-05,4.69747]
[1780452206404,80.18,66758.73,0.7,-0.04201,2e-05,4.69747]
[1780452211736,80.18,66757.9,0.7,-0.042,2e-05,4.69584]
[1780452213011,80.18,66757.9,0.7,-0.042,2e-05,4.69584]
[1780452213108,80.18,66758.29,0.7,-0.04199,2e-05,4.69507]
[1780452217779,80.17,66770.6,0.7,-0.04172,2e-05,4.67197]
[1780452222853,80.17,66776.35,0.7,-0.0416,2e-05,4.66133]
[1780452223558,80.17,66780.19,0.7,-0.04152,2e-05,4.65423]
[1780452223569,80.17,66780.19,0.7,-0.04152,2e-05,4.65423]
[1780452223827,80.17,66787.24,0.7,-0.04137,2e-05,4.64121]
[1780452224528,80.17,66787.24,0.7,-0.04137,2e-05,4.64121]
[1780452225277,80.17,66792.57,0.7,-0.04126,2e-05,4.6312]
[1780452226971,80.17,66793.47,0.7,-0.04124,2e-05,4.62957]
[1780452228926,80.17,66802.46,0.7,-0.04105,2e-05,4.61296]
[1780452229525,80.17,66806.29,0.7,-0.04097,2e-05,4.60587]
[1780452232598,80.17,66801.95,0.7,-0.04106,2e-05,4.61346]
[1780452234826,80.17,66801.15,0.7,-0.04107,2e-05,4.61466]
[1780452234846,80.17,66801.15,0.7,-0.04107,2e-05,4.61466]
[1780452235777,80.17,66800.94,0.7,-0.04107,2e-05,4.61491]
[1780452235778,80.17,66800.94,0.7,-0.04107,2e-05,4.61491]
[1780452235780,80.17,66800.94,0.7,-0.04107,2e-05,4.61491]
[1780452238244,80.15,66804.25,0.7,-0.04098,2e-05,4.60641]
[1780452242022,80.15,66805.21,0.7,-0.04095,2e-05,4.60429]
[1780452248142,80.15,66821.64,0.7,-0.0406,2e-05,4.57362]
[1780452254053,80.13,66814.51,0.7,-0.04071,2e-05,4.58287]
[1780452258570,80.12,66822.34,0.7,-0.04054,2e-05,4.56758]
[1780452262109,80.12,66808.83,0.7,-0.04081,2e-05,4.59153]
[1780452266851,80.11,66814.6,0.7,-0.04069,2e-05,4.58061]
[1780452269865,80.11,66820.85,0.7,-0.04055,2e-05,4.56895]
[1780452271136,80.11,66823.6,0.7,-0.04049,2e-05,4.56337]
[1780452271242,80.11,66823.6,0.7,-0.04049,2e-05,4.56337]
[1780452272135,80.11,66823.6,0.7,-0.04049,2e-05,4.56337]
[1780452272367,80.11,66814.81,0.7,-0.04065,2e-05,4.57663]
[1780452272892,80.11,66814.81,0.7,-0.04065,2e-05,4.57663]
[1780452272987,80.11,66801.41,0.7,-0.04093,2e-05,4.6011]
[1780452273780,80.11,66801.41,0.7,-0.04093,2e-05,4.6011]
[1780452273901,80.11,66801.41,0.7,-0.04093,2e-05,4.6011]
[1780452276091,80.11,66793.73,0.7,-0.04109,2e-05,4.61512]
[1780452280240,80.1,66776.78,0.7,-0.04144,2e-05,4.64551]
[1780452283399,80.1,66777.83,0.7,-0.04141,2e-05,4.64321]
[1780452289304,80.09,66784.21,0.7,-0.04126,2e-05,4.63025]
[1780452294800,80.09,66788.29,0.7,-0.04117,2e-05,4.6221]
[1780452298426,80.09,66790.46,0.7,-0.04112,2e-05,4.61753]
[1780452304411,80.08,66788.61,0.7,-0.04115,2e-05,4.62]
[1780452306300,80.08,66793.18,0.7,-0.04105,2e-05,4.61144]
[1780452309860,80.08,66802.56,0.7,-0.04085,2e-05,4.59382]
[1780452315488,80.07,66805.27,0.7,-0.04078,2e-05,4.58819]
[1780452320523,80.07,66804.19,0.7,-0.0408,2e-05,4.58974]
[1780452325532,80.07,66806.83,0.7,-0.04074,2e-05,4.58446]
[1780452327101,80.07,66807.25,0.7,-0.04073,2e-05,4.58369]
[1780452328257,80.07,66805.01,0.7,-0.04078,2e-05,4.58764]
[1780452331397,80.07,66804.91,0.7,-0.04078,2e-05,4.58757]
[1780452331856,80.07,66804.91,0.7,-0.04078,2e-05,4.58757]
[1780452332545,80.06,66808.74,0.7,-0.04067,2e-05,4.5776]
[1780452333221,80.06,66808.74,0.7,-0.04067,2e-05,4.5776]
[1780452333969,80.06,66807.98,0.7,-0.04069,2e-05,4.57899]
[1780452336155,80.06,66807.96,0.7,-0.04069,2e-05,4.57889]
[1780452337227,80.06,66808.22,0.7,-0.04068,2e-05,4.57834]
[1780452337824,80.06,66808.79,0.7,-0.04067,2e-05,4.57723]
[1780452339261,80.06,66808.93,0.7,-0.04066,2e-05,4.57683]
[1780452344690,80.06,66809.27,0.7,-0.04065,2e-05,4.57581]
[1780452350088,80.06,66811.43,0.7,-0.04061,2e-05,4.5716]
[1780452350330,80.06,66816.67,0.7,-0.0405,2e-05,4.56188]
[1780452355779,80.06,66819.47,0.7,-0.04044,2e-05,4.55665]
[1780452360814,80.06,66818.69,0.7,-0.04045,2e-05,4.55791]
[1780452365849,80.05,66814.47,0.7,-0.04054,2e-05,4.56545]
[1780452369262,80.05,66810.05,0.7,-0.04063,2e-05,4.57346]
[1780452370254,80.05,66810.11,0.7,-0.04063,2e-05,4.57329]
[1780452369947,80.05,66796.19,0.7,-0.04091,2e-05,4.59878]
[1780452370595,80.05,66796.19,0.7,-0.04091,2e-05,4.59878]
[1780452370642,80.05,66796.19,0.7,-0.04091,2e-05,4.59878]
[1780452370877,80.05,66796.19,0.7,-0.04091,2e-05,4.59878]
[1780452371112,80.05,66796.19,0.7,-0.04091,2e-05,4.59878]
[1780452371139,80.05,66779.58,0.7,-0.04126,2e-05,4.62924]
[1780452373947,80.05,66771.47,0.7,-0.04143,2e-05,4.64408]
[1780452374418,80.05,66773.62,0.7,-0.04138,2e-05,4.63975]
[1780452375514,80.05,66774.41,0.7,-0.04136,2e-05,4.63812]
[1780452375901,80.05,66774.41,0.7,-0.04136,2e-05,4.63812]
[1780452376032,80.05,66774.41,0.7,-0.04136,2e-05,4.63812]
[1780452376302,80.05,66774.69,0.7,-0.04136,2e-05,4.63743]
[1780452376939,80.05,66787.88,0.7,-0.04108,2e-05,4.61291]
[1780452378078,80.05,66787.88,0.7,-0.04108,2e-05,4.61291]
[1780452378316,80.05,66791.01,0.7,-0.04101,2e-05,4.60702]
[1780452381206,80.04,66797.38,0.7,-0.04087,2e-05,4.59508]
[1780452381343,80.04,66797.68,0.7,-0.04087,2e-05,4.59443]
[1780452384360,80.04,66809.01,0.7,-0.04063,2e-05,4.57341]
[1780452390031,80.04,66808.76,0.7,-0.04063,2e-05,4.57351]
[1780452394926,80.04,66808.62,0.7,-0.04061,2e-05,4.57076]
[1780452400101,80.04,66805.28,0.7,-0.04067,2e-05,4.57648]
[1780452405137,80.03,66804.41,0.7,-0.04069,2e-05,4.57773]
[1780452410171,80.03,66806.24,0.7,-0.04064,2e-05,4.5741]
[1780452411888,80.03,66801.62,0.7,-0.04074,2e-05,4.58251]
[1780452411984,80.03,66801.62,0.7,-0.04074,2e-05,4.58251]
[1780452413600,80.03,66790.45,0.7,-0.04097,2e-05,4.60287]
[1780452415574,80.03,66789.33,0.7,-0.04099,2e-05,4.60471]
[1780452421248,80.03,66795.87,0.7,-0.04085,2e-05,4.59207]
[1780452426283,80.02,66784.54,0.7,-0.04108,2e-05,4.61248]
[1780452427098,80.02,66784.54,0.7,-0.04108,2e-05,4.61248]
[1780452427585,80.02,66776.54,0.7,-0.04125,2e-05,4.62712]
[1780452428048,80.02,66776.54,0.7,-0.04125,2e-05,4.62712]
[1780452428280,80.02,66776.54,0.7,-0.04125,2e-05,4.62712]
[1780452428297,80.02,66760.7,0.7,-0.04158,2e-05,4.65631]
[1780452428740,80.02,66760.7,0.7,-0.04158,2e-05,4.65631]
[1780452429163,80.02,66760.7,0.7,-0.04158,2e-05,4.65631]
[1780452429304,80.02,66749.05,0.7,-0.04183,2e-05,4.67785]
[1780452430115,80.02,66749.05,0.7,-0.04183,2e-05,4.67785]
[1780452430278,80.02,66749.05,0.7,-0.04183,2e-05,4.67785]
[1780452431307,80.02,66744.67,0.7,-0.04192,2e-05,4.68578]
[1780452434622,80.02,66741.06,0.7,-0.04199,2e-05,4.69202]
[1780452440035,80.01,66743.3,0.7,-0.04193,2e-05,4.68664]
[1780452442395,80.0,66730.96,0.7,-0.04218,2e-05,4.70869]
[1780452447430,80.0,66738.36,0.7,-0.04201,2e-05,4.69347]
[1780452452464,79.99,66736.29,0.7,-0.04202,2e-05,4.69322]
[1780452458110,79.98,66738.02,0.7,-0.04197,2e-05,4.689]
[1780452458604,79.98,66734.87,0.7,-0.04203,2e-05,4.69439]
[1780452458869,79.98,66734.87,0.7,-0.04203,2e-05,4.69439]
[1780452459086,79.98,66734.87,0.7,-0.04203,2e-05,4.69439]
[1780452460521,79.98,66715.08,0.7,-0.04245,2e-05,4.731]
[1780452462109,79.98,66715.08,0.7,-0.04245,2e-05,4.731]
[1780452463643,79.97,66716.09,0.7,-0.04243,2e-05,4.72867]
[1780452464421,79.97,66715.48,0.7,-0.04244,2e-05,4.72959]
[1780452465126,79.97,66715.48,0.7,-0.04244,2e-05,4.72959]
[1780452465878,79.97,66709.15,0.7,-0.04257,2e-05,4.74103]
[1780452468150,79.97,66704.53,0.7,-0.04267,2e-05,4.74947]
[1780452473613,79.96,66705.14,0.7,-0.04263,2e-05,4.74652]
[1780452478648,79.95,66707.48,0.7,-0.04257,2e-05,4.74085]
[1780452481196,79.95,66709.28,0.7,-0.04253,2e-05,4.73722]
[1780452483273,79.95,66709.76,0.7,-0.04251,2e-05,4.73584]
[1780452484256,79.94,66710.45,0.7,-0.04249,2e-05,4.73389]
[1780452486515,79.94,66702.07,0.7,-0.04266,2e-05,4.7491]
[1780452491740,79.93,66717.36,0.7,-0.04231,2e-05,4.71853]
[1780452496774,79.92,66718.89,0.7,-0.04226,2e-05,4.71419]
[1780452501809,79.91,66719.78,0.7,-0.04223,2e-05,4.71109]
[1780452505586,79.91,66713.55,0.7,-0.04235,2e-05,4.72193]
[1780452505726,79.91,66713.55,0.7,-0.04235,2e-05,4.72193]
[1780452505904,79.91,66713.55,0.7,-0.04235,2e-05,4.72193]
[1780452505911,79.9,66700.4,0.7,-0.04263,2e-05,4.74637]
[1780452507474,79.9,66698.16,0.7,-0.04268,2e-05,4.75029]
[1780452507852,79.9,66697.94,0.7,-0.04268,2e-05,4.75046]
[1780452512075,79.9,66697.86,0.7,-0.04268,2e-05,4.75062]
[1780452512173,79.9,66699.89,0.7,-0.04262,2e-05,4.74397]
[1780452513789,79.9,66701.05,0.7,-0.04259,2e-05,4.74179]
[1780452513895,79.9,66701.27,0.7,-0.04258,2e-05,4.74112]
[1780452515795,79.9,66701.91,0.7,-0.04257,2e-05,4.73994]
[1780452515908,79.9,66701.01,0.7,-0.04259,2e-05,4.74165]
[1780452518770,79.9,66702.32,0.7,-0.04256,2e-05,4.7387]
[1780452518931,79.9,66695.54,0.7,-0.0427,2e-05,4.75123]
[1780452519971,79.9,66695.54,0.7,-0.0427,2e-05,4.75123]
[1780452520027,79.9,66695.53,0.7,-0.0427,2e-05,4.75127]
[1780452524973,79.89,66708.89,0.7,-0.0424,2e-05,4.72517]
[1780452530008,79.88,66708.0,0.7,-0.04241,2e-05,4.72574]
[1780452535043,79.88,66709.41,0.7,-0.04236,2e-05,4.72202]
[1780452541085,79.87,66707.81,0.7,-0.04238,2e-05,4.72355]
[1780452546120,79.86,66707.27,0.7,-0.04238,2e-05,4.72351]
[1780452551155,79.86,66708.73,0.7,-0.04234,2e-05,4.71972]
[1780452554266,79.85,66715.98,0.7,-0.04218,2e-05,4.70572]
[1780452556358,79.85,66734.63,0.7,-0.04177,2e-05,4.67037]
[1780452556516,79.85,66734.63,0.7,-0.04177,2e-05,4.67037]
[1780452557168,79.85,66734.63,0.7,-0.04177,2e-05,4.67037]
[1780452557210,79.85,66747.81,0.7,-0.04149,2e-05,4.64585]
[1780452557507,79.85,66747.81,0.7,-0.04149,2e-05,4.64585]
[1780452559257,79.85,66754.01,0.7,-0.04136,2e-05,4.63413]
[1780452560084,79.85,66749.68,0.7,-0.04145,2e-05,4.64211]
[1780452561343,79.85,66746.03,0.7,-0.04153,2e-05,4.64881]
[1780452562163,79.85,66749.51,0.7,-0.04145,2e-05,4.64226]
[1780452562285,79.85,66764.59,0.7,-0.04113,2e-05,4.61424]
[1780452563381,79.85,66764.59,0.7,-0.04113,2e-05,4.61424]
[1780452563379,79.85,66782.13,0.7,-0.04076,2e-05,4.58186]
[1780452565026,79.85,66784.87,0.7,-0.04071,2e-05,4.57675]
[1780452565242,79.85,66784.87,0.7,-0.04071,2e-05,4.57675]
[1780452565314,79.85,66784.87,0.7,-0.04071,2e-05,4.57675]
[1780452565840,79.85,66789.09,0.7,-0.04062,2e-05,4.56894]
[1780452566274,79.85,66801.71,0.7,-0.04035,2e-05,4.54576]
[1780452568038,79.85,66805.05,0.7,-0.04028,2e-05,4.53964]
[1780452570137,79.85,66803.97,0.7,-0.04031,2e-05,4.54166]
[1780452571248,79.85,66804.89,0.7,-0.04029,2e-05,4.54001]
[1780452571411,79.85,66804.89,0.7,-0.04029,2e-05,4.54001]
[1780452578958,79.85,66802.17,0.7,-0.04032,2e-05,4.54225]
[1780452580859,79.85,66814.24,0.7,-0.04007,2e-05,4.52023]
[1780452586425,79.85,66814.88,0.7,-0.04006,2e-05,4.51927]
[1780452588485,79.85,66815.14,0.7,-0.04006,2e-05,4.51888]
[1780452590572,79.85,66812.92,0.7,-0.0401,2e-05,4.52304]
[1780452593313,79.85,66812.08,0.7,-0.04012,2e-05,4.52464]
[1780452597491,79.85,66797.28,0.7,-0.04043,2e-05,4.55181]
[1780452599753,79.85,66796.44,0.7,-0.04045,2e-05,4.55331]
[1780452605550,79.85,66795.73,0.7,-0.04046,2e-05,4.55454]
[1780452610585,79.85,66793.02,0.7,-0.04052,2e-05,4.55939]
[1780452615620,79.85,66790.09,0.7,-0.04058,2e-05,4.56462]
[1780452620658,79.85,66789.24,0.7,-0.04059,2e-05,4.56599]
[1780452625892,79.85,66787.2,0.7,-0.04063,2e-05,4.56958]
[1780452626031,79.85,66787.2,0.7,-0.04063,2e-05,4.56958]
[1780452630930,79.85,66785.92,0.7,-0.04066,2e-05,4.57171]
[1780452631129,79.85,66785.92,0.7,-0.04066,2e-05,4.57171]
[1780452633818,79.84,66768.87,0.7,-0.04099,2e-05,4.60016]
[1780452634611,79.84,66768.19,0.7,-0.041,2e-05,4.60133]
[1780452639802,79.84,66771.16,0.7,-0.04093,2e-05,4.59527]
[1780452644837,79.84,66766.35,0.7,-0.04103,2e-05,4.60371]
[1780452649872,79.84,66770.74,0.7,-0.04093,2e-05,4.59513]
[1780452651363,79.84,66770.74,0.7,-0.04093,2e-05,4.59513]
[1780452652162,79.83,66762.68,0.7,-0.0411,2e-05,4.60984]
[1780452652396,79.83,66762.68,0.7,-0.0411,2e-05,4.60984]
[1780452652613,79.83,66759.25,0.7,-0.04117,2e-05,4.61608]
[1780452657929,79.83,66757.05,0.7,-0.04121,2e-05,4.61952]
[1780452662965,79.83,66764.59,0.7,-0.04105,2e-05,4.60497]
[1780452666129,79.83,66762.22,0.7,-0.04109,2e-05,4.60915]
[1780452667036,79.82,66758.54,0.7,-0.04117,2e-05,4.61585]
[1780452673035,79.82,66761.94,0.7,-0.04109,2e-05,4.60876]
[1780452678653,79.82,66763.17,0.7,-0.04106,2e-05,4.60593]
[1780452684118,79.81,66765.91,0.7,-0.04099,2e-05,4.60027]
[1780452689153,79.81,66770.53,0.7,-0.04089,2e-05,4.59129]
[1780452694191,79.81,66776.82,0.7,-0.04073,2e-05,4.57657]
[1780452699226,79.81,66776.33,0.7,-0.04074,2e-05,4.57719]
[1780452703202,79.81,66776.92,0.7,-0.04073,2e-05,4.57594]
[1780452703303,79.81,66776.92,0.7,-0.04073,2e-05,4.57594]
[1780452703307,79.81,66776.92,0.7,-0.04073,2e-05,4.57594]
[1780452703464,79.81,66776.92,0.7,-0.04073,2e-05,4.57594]
[1780452703482,79.8,66762.06,0.7,-0.04104,2e-05,4.60324]
[1780452704920,79.8,66757.01,0.7,-0.04114,2e-05,4.61258]
[1780452707164,79.8,66762.24,0.7,-0.04103,2e-05,4.60259]
[1780452707694,79.8,66763.78,0.7,-0.041,2e-05,4.59964]
[1780452713330,79.8,66772.57,0.7,-0.04081,2e-05,4.58289]
[1780452718365,79.8,66775.07,0.7,-0.04075,2e-05,4.57796]
[1780452720783,79.8,66766.49,0.7,-0.04093,2e-05,4.59364]
[1780452721151,79.8,66766.49,0.7,-0.04093,2e-05,4.59364]
[1780452721462,79.8,66766.49,0.7,-0.04093,2e-05,4.59364]
[1780452727429,79.79,66759.02,0.7,-0.04108,2e-05,4.60674]
[1780452729763,79.79,66762.23,0.7,-0.04101,2e-05,4.60061]
[1780452729764,79.79,66762.23,0.7,-0.04101,2e-05,4.60061]
[1780452735355,79.79,66763.89,0.7,-0.04097,2e-05,4.59708]
[1780452740522,79.79,66771.7,0.7,-0.0408,2e-05,4.5822]
[1780452740999,79.79,66771.7,0.7,-0.0408,2e-05,4.5822]
[1780452746565,79.78,66777.04,0.7,-0.04068,2e-05,4.57206]
[1780452749579,79.78,66776.03,0.7,-0.0407,2e-05,4.57383]
[1780452750574,79.78,66776.97,0.7,-0.04068,2e-05,4.57205]
[1780452755373,79.78,66779.75,0.7,-0.0406,2e-05,4.56395]
[1780452758646,79.78,66779.11,0.7,-0.04061,2e-05,4.56503]
[1780452759873,79.78,66785.28,0.7,-0.04048,2e-05,4.55363]
[1780452759913,79.78,66785.28,0.7,-0.04048,2e-05,4.55363]
[1780452762884,79.78,66791.5,0.7,-0.04035,2e-05,4.54221]
[1780452768719,79.78,66795.43,0.7,-0.04027,2e-05,4.53504]
[1780452773754,79.78,66787.06,0.7,-0.04045,2e-05,4.55044]
[1780452778788,79.78,66784.6,0.7,-0.0405,2e-05,4.5549]
[1780452783823,79.78,66783.8,0.7,-0.04051,2e-05,4.55628]
[1780452788859,79.78,66781.64,0.7,-0.04056,2e-05,4.56015]
[1780452793894,79.78,66783.01,0.7,-0.04053,2e-05,4.5575]
[1780452799777,79.78,66780.83,0.7,-0.04057,2e-05,4.56137]
[1780452804973,79.78,66766.73,0.7,-0.04086,2e-05,4.58715]
[1780452805856,79.78,66766.73,0.7,-0.04086,2e-05,4.58715]
[1780452805961,79.78,66766.73,0.7,-0.04086,2e-05,4.58715]
[1780452808817,79.78,66753.27,0.7,-0.04115,2e-05,4.61182]
[1780452808899,79.78,66753.27,0.7,-0.04115,2e-05,4.61182]
[1780452811390,79.77,66754.74,0.7,-0.04111,2e-05,4.60888]
[1780452811499,79.77,66754.74,0.7,-0.04111,2e-05,4.60888]
[1780452812804,79.77,66749.87,0.7,-0.04119,2e-05,4.61488]
[1780452813266,79.77,66749.87,0.7,-0.04119,2e-05,4.61488]
[1780452814665,79.77,66750.22,0.7,-0.04118,2e-05,4.61411]
[1780452815241,79.77,66750.42,0.7,-0.04117,2e-05,4.61351]
[1780452816478,79.77,66750.63,0.7,-0.04117,2e-05,4.61312]
[1780452820882,79.77,66750.19,0.7,-0.04117,2e-05,4.61335]
[1780452822821,79.77,66750.27,0.7,-0.04117,2e-05,4.61298]
[1780452824966,79.76,66751.45,0.7,-0.04114,2e-05,4.61056]
[1780452830149,79.76,66757.23,0.7,-0.04101,2e-05,4.59922]
[1780452834299,79.76,66754.19,0.7,-0.04107,2e-05,4.60456]
[1780452835132,79.76,66755.06,0.7,-0.04105,2e-05,4.60286]
[1780452840219,79.76,66752.36,0.7,-0.0411,2e-05,4.60726]
[1780452841387,79.76,66752.36,0.7,-0.0411,2e-05,4.60726]
[1780452844435,79.75,66750.64,0.7,-0.04114,2e-05,4.61013]
[1780452846012,79.75,66749.39,0.7,-0.04116,2e-05,4.61223]
[1780452846682,79.75,66749.39,0.7,-0.04116,2e-05,4.61223]
[1780452852303,79.75,66752.5,0.7,-0.04109,2e-05,4.60573]
[1780452852994,79.75,66752.5,0.7,-0.04109,2e-05,4.60573]
[1780452856787,79.75,66751.15,0.7,-0.04111,2e-05,4.60782]
[1780452862999,79.74,66751.41,0.7,-0.0411,2e-05,4.60671]
[1780452864003,79.74,66756.66,0.7,-0.04099,2e-05,4.5969]
[1780452864376,79.74,66756.66,0.7,-0.04099,2e-05,4.5969]
[1780452864383,79.74,66756.66,0.7,-0.04099,2e-05,4.5969]
[1780452865009,79.74,66762.82,0.7,-0.04086,2e-05,4.58542]
[1780452865218,79.74,66762.82,0.7,-0.04086,2e-05,4.58542]
[1780452865348,79.74,66762.82,0.7,-0.04086,2e-05,4.58542]
[1780452870433,79.74,66767.23,0.7,-0.04076,2e-05,4.57698]
[1780452874030,79.74,66767.17,0.7,-0.04074,2e-05,4.57415]
[1780452874564,79.74,66767.17,0.7,-0.04074,2e-05,4.57415]
[1780452877050,79.74,66764.11,0.7,-0.0408,2e-05,4.5796]
[1780452882516,79.73,66755.13,0.7,-0.04098,2e-05,4.59576]
[1780452885611,79.73,66752.98,0.7,-0.04103,2e-05,4.59956]
[1780452891579,79.73,66754.75,0.7,-0.04098,2e-05,4.59566]
[1780452891874,79.73,66754.75,0.7,-0.04098,2e-05,4.59566]
[1780452896471,79.73,66743.96,0.7,-0.04121,2e-05,4.61527]
[1780452896475,79.73,66743.96,0.7,-0.04121,2e-05,4.61527]
[1780452896509,79.73,66743.96,0.7,-0.04121,2e-05,4.61527]
[1780452896686,79.73,66743.96,0.7,-0.04121,2e-05,4.61527]
[1780452898629,79.72,66725.75,0.7,-0.04159,2e-05,4.6487]
[1780452903664,79.72,66728.46,0.7,-0.04152,2e-05,4.6428]
[1780452907193,79.72,66734.61,0.7,-0.04139,2e-05,4.63089]
[1780452912727,79.71,66752.64,0.7,-0.041,2e-05,4.59685]
[1780452916755,79.71,66735.02,0.7,-0.04137,2e-05,4.62915]
[1780452917261,79.71,66735.02,0.7,-0.04137,2e-05,4.62915]
[1780452917412,79.71,66735.02,0.7,-0.04137,2e-05,4.62915]
[1780452917503,79.71,66735.02,0.7,-0.04137,2e-05,4.62915]
[1780452918891,79.71,66731.23,0.7,-0.04145,2e-05,4.63606]
[1780452919381,79.71,66729.43,0.7,-0.04148,2e-05,4.63926]
[1780452920038,79.71,66728.18,0.7,-0.04151,2e-05,4.64143]
[1780452921925,79.71,66728.15,0.7,-0.0415,2e-05,4.64117]
[1780452925898,79.7,66728.35,0.7,-0.04149,2e-05,4.64032]
[1780452925919,79.7,66727.8,0.7,-0.0415,2e-05,4.64119]
[1780452926071,79.7,66727.8,0.7,-0.0415,2e-05,4.64119]
[1780452928402,79.7,66723.98,0.7,-0.04158,2e-05,4.64799]
[1780452928567,79.7,66723.98,0.7,-0.04158,2e-05,4.64799]
[1780452929807,79.7,66716.22,0.7,-0.04175,2e-05,4.6623]
[1780452929847,79.7,66703.16,0.7,-0.04202,2e-05,4.68654]
[1780452930295,79.7,66703.16,0.7,-0.04202,2e-05,4.68654]
[1780452933243,79.69,66705.73,0.7,-0.04194,2e-05,4.67823]
[1780452937910,79.69,66694.61,0.7,-0.04217,2e-05,4.69797]
[1780452940932,79.68,66707.0,0.7,-0.04189,2e-05,4.67399]
[1780452946236,79.68,66697.48,0.7,-0.04209,2e-05,4.69097]
[1780452952404,79.67,66693.76,0.7,-0.04215,2e-05,4.69644]
[1780452952621,79.67,66693.76,0.7,-0.04215,2e-05,4.69644]
[1780452952639,79.67,66693.76,0.7,-0.04215,2e-05,4.69644]
[1780452952776,79.67,66693.76,0.7,-0.04215,2e-05,4.69644]
[1780452958066,79.66,66700.48,0.7,-0.04199,2e-05,4.6822]
[1780452963934,79.65,66695.63,0.7,-0.04208,2e-05,4.69041]
[1780452964420,79.65,66687.23,0.7,-0.04226,2e-05,4.70597]
[1780452969475,79.65,66684.11,0.7,-0.04231,2e-05,4.71055]
[1780452972167,79.64,66703.4,0.7,-0.04189,2e-05,4.67325]
[1780452973873,79.64,66703.4,0.7,-0.04189,2e-05,4.67325]
[1780452974984,79.64,66706.17,0.7,-0.04182,2e-05,4.66762]
[1780452975655,79.64,66706.17,0.7,-0.04182,2e-05,4.66762]
[1780452976195,79.63,66718.92,0.7,-0.04154,2e-05,4.64341]
[1780452978809,79.63,66719.03,0.7,-0.04154,2e-05,4.64303]
[1780452979074,79.63,66719.29,0.7,-0.04153,2e-05,4.64223]
[1780452979515,79.63,66719.29,0.7,-0.04153,2e-05,4.64223]
[1780452979516,79.63,66719.29,0.7,-0.04153,2e-05,4.64223]
[1780452982355,79.63,66731.92,0.7,-0.04126,2e-05,4.61842]
[1780452982747,79.63,66731.92,0.7,-0.04126,2e-05,4.61842]
[1780452986334,79.63,66734.84,0.7,-0.04119,2e-05,4.61253]
[1780452991302,79.62,66747.72,0.7,-0.04089,2e-05,4.58527]
[1780452995824,79.62,66759.2,0.7,-0.04064,2e-05,4.56377]
[1780452996106,79.62,66759.2,0.7,-0.04064,2e-05,4.56377]
[1780452996211,79.62,66759.2,0.7,-0.04064,2e-05,4.56377]
[1780452996607,79.62,66759.2,0.7,-0.04064,2e-05,4.56377]
[1780452998843,79.62,66762.1,0.7,-0.04058,2e-05,4.55838]
[1780453000569,79.62,66761.48,0.7,-0.0406,2e-05,4.55951]
[1780453006578,79.62,66762.32,0.7,-0.04058,2e-05,4.55786]
[1780453012452,79.62,66766.15,0.7,-0.0405,2e-05,4.55069]
[1780453017487,79.62,66775.01,0.7,-0.04031,2e-05,4.53439]
[1780453019268,79.62,66777.02,0.7,-0.04027,2e-05,4.53072]
[1780453024545,79.62,66778.22,0.7,-0.04025,2e-05,4.52869]
[1780453027480,79.62,66779.39,0.7,-0.04022,2e-05,4.52661]
[1780453032236,79.62,66790.82,0.7,-0.03999,2e-05,4.50591]
[1780453032602,79.62,66804.9,0.7,-0.0397,2e-05,4.4803]
[1780453033047,79.62,66804.9,0.7,-0.0397,2e-05,4.4803]
[1780453033276,79.62,66804.9,0.7,-0.0397,2e-05,4.4803]
[1780453035775,79.62,66809.86,0.7,-0.0396,2e-05,4.47146]
[1780453036316,79.62,66811.04,0.7,-0.03957,2e-05,4.46944]
[1780453042718,79.65,66813.86,0.7,-0.03955,2e-05,4.4678]
[1780453045740,79.65,66798.95,0.7,-0.03987,2e-05,4.49528]
[1780453048369,79.65,66797.31,0.7,-0.0399,2e-05,4.49845]
[1780453053796,79.65,66796.25,0.7,-0.03991,2e-05,4.4981]
[1780453058361,79.65,66789.78,0.7,-0.04004,2e-05,4.51023]
[1780453066864,79.66,66798.47,0.7,-0.03987,2e-05,4.49489]
[1780453071922,79.66,66807.09,0.7,-0.0397,2e-05,4.47987]
[1780453076957,79.66,66807.0,0.7,-0.03971,2e-05,4.48058]
[1780453081993,79.67,66808.54,0.7,-0.03968,2e-05,4.47834]
[1780453084009,79.67,66819.41,0.7,-0.03946,2e-05,4.45884]
[1780453089042,79.67,66817.66,0.7,-0.0395,2e-05,4.46274]
[1780453094077,79.68,66814.85,0.7,-0.03957,2e-05,4.46851]
[1780453099487,79.68,66816.04,0.7,-0.03955,2e-05,4.46688]
[1780453105154,79.69,66808.02,0.7,-0.03972,2e-05,4.48229]
[1780453109182,79.69,66818.81,0.7,-0.03951,2e-05,4.46311]
[1780453114217,79.69,66820.18,0.7,-0.03946,2e-05,4.45857]
[1780453119251,79.71,66820.48,0.7,-0.03948,2e-05,4.4603]
[1780453125046,79.71,66827.41,0.7,-0.03935,2e-05,4.44832]
[1780453125299,79.71,66833.76,0.7,-0.03922,2e-05,4.43698]
[1780453131336,79.72,66832.58,0.7,-0.03926,2e-05,4.44033]
[1780453136449,79.75,66836.14,0.7,-0.03924,2e-05,4.43909]
[1780453142414,79.77,66841.29,0.7,-0.03918,2e-05,4.43418]
[1780453147449,79.78,66834.82,0.7,-0.03933,2e-05,4.44672]
[1780453152486,79.78,66834.16,0.7,-0.03935,2e-05,4.44871]
[1780453157522,79.79,66832.94,0.7,-0.03938,2e-05,4.45168]
[1780453162557,79.79,66834.94,0.7,-0.03935,2e-05,4.44883]
[1780453166585,79.8,66823.29,0.7,-0.03959,2e-05,4.47053]
[1780453171621,79.8,66825.36,0.7,-0.03953,2e-05,4.46464]
[1780453176656,79.81,66824.92,0.7,-0.03955,2e-05,4.46606]
[1780453181691,79.81,66832.89,0.7,-0.03939,2e-05,4.45228]
[1780453186725,79.81,66823.35,0.7,-0.0396,2e-05,4.47027]
[1780453191761,79.82,66818.66,0.7,-0.0397,2e-05,4.4793]
[1780453196796,79.82,66830.44,0.7,-0.03946,2e-05,4.45849]
[1780453201831,79.82,66824.8,0.7,-0.03959,2e-05,4.46937]
[1780453204183,79.83,66826.07,0.8,-0.03956,2e-05,4.46732]
[1780453204416,79.83,66826.4,0.9,-0.03956,2e-05,4.46684]
[1780453209886,79.83,66825.02,0.9,-0.03959,2e-05,4.47006]
[1780453213915,79.83,66813.17,0.9,-0.03984,2e-05,4.492]
[1780453218950,79.83,66807.13,0.9,-0.03997,2e-05,4.50335]
[1780453225253,79.84,66807.2,0.9,-0.03997,2e-05,4.50341]
[1780453224994,79.84,66795.32,0.9,-0.04022,2e-05,4.5252]
[1780453225434,79.84,66795.32,0.9,-0.04022,2e-05,4.5252]
[1780453225866,79.84,66795.32,0.9,-0.04022,2e-05,4.5252]
[1780453226000,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453226416,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453226500,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453226585,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453226712,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453226738,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453226959,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453227269,79.84,66775.72,0.9,-0.04063,2e-05,4.56118]
[1780453227330,79.84,66767.46,0.9,-0.0408,2e-05,4.57637]
[1780453229716,79.84,66768.85,0.9,-0.04077,2e-05,4.57372]
[1780453235066,79.83,66771.59,0.9,-0.04069,2e-05,4.56558]
[1780453236433,79.83,66770.85,0.9,-0.0407,2e-05,4.5669]
[1780453236681,79.83,66770.85,0.9,-0.0407,2e-05,4.5669]
[1780453243132,79.83,66772.31,0.9,-0.04067,2e-05,4.5638]
[1780453245122,79.83,66773.17,0.9,-0.04065,2e-05,4.56218]
[1780453249574,79.83,66769.36,0.9,-0.04072,2e-05,4.56894]
[1780453249575,79.83,66769.36,0.9,-0.04072,2e-05,4.56894]
[1780453251845,79.83,66770.0,0.9,-0.04071,2e-05,4.56766]
[1780453252661,79.83,66773.26,0.9,-0.04064,2e-05,4.56162]
[1780453252671,79.83,66773.26,0.9,-0.04064,2e-05,4.56162]
[1780453252782,79.83,66773.26,0.9,-0.04064,2e-05,4.56162]
[1780453252975,79.83,66773.26,0.9,-0.04064,2e-05,4.56162]
[1780453254212,79.83,66761.9,0.9,-0.04088,2e-05,4.58245]
[1780453255666,79.83,66758.83,0.9,-0.04094,2e-05,4.58804]
[1780453257004,79.83,66753.55,0.9,-0.04105,2e-05,4.59771]
[1780453258292,79.83,66748.19,0.9,-0.04116,2e-05,4.60741]
[1780453259254,79.83,66748.19,0.9,-0.04116,2e-05,4.60741]
[1780453264283,79.81,66750.42,0.9,-0.04108,2e-05,4.6002]
[1780453268283,79.81,66752.36,0.9,-0.04104,2e-05,4.59643]
[1780453268286,79.81,66752.36,0.9,-0.04104,2e-05,4.59643]
[1780453268330,79.81,66745.84,0.9,-0.04118,2e-05,4.6084]
[1780453269979,79.81,66736.47,0.9,-0.04137,2e-05,4.62568]
[1780453272341,79.78,66721.37,0.9,-0.04165,2e-05,4.64932]
[1780453276709,79.74,66709.98,0.9,-0.04181,2e-05,4.66359]
[1780453278640,79.74,66703.41,0.9,-0.04195,2e-05,4.67569]
[1780453279560,79.74,66697.48,0.9,-0.04208,2e-05,4.68659]
[1780453285687,79.73,66698.12,0.9,-0.04205,2e-05,4.68402]
[1780453292103,79.72,66696.87,0.9,-0.04206,2e-05,4.68499]
[1780453294365,79.71,66686.65,0.9,-0.04225,2e-05,4.70041]
[1780453294693,79.71,66686.65,0.9,-0.04225,2e-05,4.70041]
[1780453296435,79.71,66674.75,0.9,-0.0425,2e-05,4.72254]
[1780453297150,79.71,66674.75,0.9,-0.0425,2e-05,4.72254]
[1780453297219,79.71,66674.75,0.9,-0.0425,2e-05,4.72254]
[1780453297646,79.71,66674.32,0.9,-0.04251,2e-05,4.72283]
[1780453299232,79.71,66667.04,0.9,-0.04267,2e-05,4.73656]
[1780453301986,79.7,66657.52,0.9,-0.04286,2e-05,4.75328]
[1780453302925,79.7,66655.14,0.9,-0.04291,2e-05,4.75744]
[1780453302929,79.7,66655.14,0.9,-0.04291,2e-05,4.75744]
[1780453309238,79.69,66647.95,0.9,-0.04305,2e-05,4.76928]
[1780453311017,79.69,66646.37,0.9,-0.04307,2e-05,4.77154]
[1780453312227,79.68,66646.74,0.9,-0.04306,2e-05,4.77008]
[1780453313633,79.68,66634.08,0.9,-0.04333,2e-05,4.79341]
[1780453314854,79.68,66634.08,0.9,-0.04333,2e-05,4.79341]
[1780453314918,79.67,66622.58,0.9,-0.04357,2e-05,4.81455]
[1780453316716,79.67,66618.31,0.9,-0.04366,2e-05,4.82232]
[1780453316721,79.67,66618.31,0.9,-0.04366,2e-05,4.82232]
[1780453317302,79.67,66618.31,0.9,-0.04366,2e-05,4.82232]
[1780453318566,79.67,66612.21,0.9,-0.0438,2e-05,4.8336]
[1780453321850,79.66,66603.28,0.9,-0.04398,2e-05,4.84956]
[1780453321945,79.66,66601.39,0.9,-0.04402,2e-05,4.85237]
[1780453322698,79.66,66589.73,0.9,-0.04428,2e-05,4.87481]
[1780453325720,79.63,66607.69,0.9,-0.04383,2e-05,4.83635]
[1780453327734,79.63,66595.42,0.9,-0.0441,2e-05,4.85963]
[1780453332769,79.63,66588.88,0.9,-0.04424,2e-05,4.87138]
[1780453336587,79.62,66588.91,0.9,-0.04423,2e-05,4.87055]
[1780453336797,79.62,66595.26,0.9,-0.04408,2e-05,4.85788]
[1780453338811,79.61,66584.0,0.9,-0.04433,2e-05,4.8787]
[1780453340825,79.61,66597.92,0.9,-0.044,2e-05,4.851]
[1780453342839,79.6,66609.9,0.9,-0.04373,2e-05,4.82719]
[1780453343387,79.6,66609.9,0.9,-0.04373,2e-05,4.82719]
[1780453345860,79.6,66591.51,0.9,-0.04412,2e-05,4.86139]
[1780453347872,79.59,66595.59,0.9,-0.04403,2e-05,4.8531]
[1780453348881,79.59,66594.75,0.9,-0.04404,2e-05,4.8543]
[1780453350361,79.59,66595.12,0.9,-0.04403,2e-05,4.85317]
[1780453350895,79.59,66584.63,0.9,-0.04426,2e-05,4.87279]
[1780453351439,79.59,66584.63,0.9,-0.04426,2e-05,4.87279]
[1780453352236,79.59,66584.63,0.9,-0.04426,2e-05,4.87279]
[1780453355856,79.58,66576.16,0.9,-0.04442,2e-05,4.88547]
[1780453362349,79.57,66589.22,0.9,-0.04411,2e-05,4.85907]
[1780453369029,79.57,66595.62,0.9,-0.04395,2e-05,4.8455]
[1780453370036,79.57,66596.08,0.9,-0.04394,2e-05,4.84448]
[1780453373496,79.56,66586.3,0.9,-0.04415,2e-05,4.86283]
[1780453374064,79.56,66600.85,0.9,-0.04383,2e-05,4.83468]
[1780453379099,79.56,66605.2,0.9,-0.04372,2e-05,4.82575]
[1780453381656,79.56,66608.37,0.9,-0.04365,2e-05,4.81947]
[1780453387155,79.55,66623.55,0.9,-0.04331,2e-05,4.78999]
[1780453392190,79.55,66623.0,0.9,-0.04332,2e-05,4.79081]
[1780453395211,79.55,66609.99,0.9,-0.0436,2e-05,4.81549]
[1780453398994,79.55,66607.09,0.9,-0.04366,2e-05,4.82075]
[1780453400147,79.55,66598.5,0.9,-0.04385,2e-05,4.83712]
[1780453400328,79.55,66598.5,0.9,-0.04385,2e-05,4.83712]
[1780453400433,79.55,66598.5,0.9,-0.04385,2e-05,4.83712]
[1780453400430,79.55,66589.05,0.9,-0.04407,2e-05,4.85516]
[1780453403162,79.55,66588.78,0.9,-0.04407,2e-05,4.85563]
[1780453404615,79.55,66578.15,0.9,-0.04431,2e-05,4.87605]
[1780453408507,79.55,66582.03,0.9,-0.04422,2e-05,4.86834]
[1780453409824,79.55,66581.81,0.9,-0.04422,2e-05,4.86872]
[1780453410618,79.55,66581.83,0.9,-0.04422,2e-05,4.86864]
[1780453411591,79.55,66586.71,0.9,-0.04409,2e-05,4.85632]
[1780453411673,79.55,66586.71,0.9,-0.04409,2e-05,4.85632]
[1780453417152,79.55,66590.39,0.9,-0.044,2e-05,4.84916]
[1780453419567,79.55,66591.61,0.9,-0.04398,2e-05,4.84675]
[1780453420519,79.55,66592.69,0.9,-0.04395,2e-05,4.84467]
[1780453426238,79.55,66590.18,0.9,-0.04401,2e-05,4.84948]
[1780453426452,79.55,66573.18,0.9,-0.04439,2e-05,4.88224]
[1780453427321,79.55,66573.18,0.9,-0.04439,2e-05,4.88224]
[1780453432494,79.54,66569.53,0.9,-0.04447,2e-05,4.88883]
[1780453436336,79.54,66569.57,0.9,-0.04447,2e-05,4.88859]
[1780453436755,79.54,66571.54,0.9,-0.04442,2e-05,4.88462]
[1780453437487,79.54,66571.54,0.9,-0.04442,2e-05,4.88462]
[1780453443162,79.54,66570.91,0.9,-0.04443,2e-05,4.88554]
[1780453448355,79.54,66567.1,0.9,-0.04451,2e-05,4.89249]
[1780453449612,79.54,66578.95,0.9,-0.04424,2e-05,4.86942]
[1780453454648,79.53,66584.49,0.9,-0.04412,2e-05,4.85853]
[1780453458676,79.53,66570.85,0.9,-0.04442,2e-05,4.88472]
[1780453463711,79.53,66575.01,0.9,-0.04432,2e-05,4.87636]
[1780453469267,79.53,66574.58,0.9,-0.04433,2e-05,4.87696]
[1780453474789,79.53,66584.78,0.9,-0.04407,2e-05,4.85408]
[1780453479824,79.53,66584.02,0.9,-0.04409,2e-05,4.85544]
[1780453484858,79.53,66585.8,0.9,-0.04405,2e-05,4.8519]
[1780453489893,79.53,66587.53,0.9,-0.04401,2e-05,4.84848]
[1780453494929,79.53,66588.16,0.9,-0.04399,2e-05,4.84721]
[1780453500214,79.53,66586.0,0.9,-0.04404,2e-05,4.85131]
[1780453506006,79.53,66589.01,0.9,-0.04397,2e-05,4.8454]
[1780453511040,79.53,66592.62,0.9,-0.04389,2e-05,4.83846]
[1780453516075,79.53,66598.56,0.9,-0.04376,2e-05,4.82707]
[1780453516721,79.53,66598.56,0.9,-0.04376,2e-05,4.82707]
[1780453520844,79.53,66598.0,0.9,-0.04377,2e-05,4.82825]
[1780453521049,79.53,66598.0,0.9,-0.04377,2e-05,4.82825]
[1780453521233,79.53,66598.0,0.9,-0.04377,2e-05,4.82825]
[1780453527202,79.53,66602.11,0.9,-0.04368,2e-05,4.82057]
[1780453533351,79.53,66602.56,0.9,-0.04365,2e-05,4.81704]
[1780453534513,79.53,66599.83,0.9,-0.04371,2e-05,4.82231]
[1780453537116,79.53,66593.78,0.9,-0.04385,2e-05,4.83396]
[1780453542262,79.53,66595.92,0.9,-0.0438,2e-05,4.82996]
[1780453543908,79.53,66591.3,0.9,-0.04391,2e-05,4.83885]
[1780453544379,79.53,66591.3,0.9,-0.04391,2e-05,4.83885]
[1780453544917,79.53,66581.1,0.9,-0.04413,2e-05,4.85848]
[1780453545030,79.53,66581.1,0.9,-0.04413,2e-05,4.85848]
[1780453547152,79.53,66569.0,0.9,-0.04441,2e-05,4.88175]
[1780453548329,79.53,66582.66,0.9,-0.0441,2e-05,4.85525]
[1780453553364,79.53,66592.87,0.9,-0.04387,2e-05,4.8356]
[1780453558400,79.53,66600.69,0.9,-0.04369,2e-05,4.82069]
[1780453558802,79.53,66600.69,0.9,-0.04369,2e-05,4.82069]
[1780453561537,79.53,66602.26,0.9,-0.04366,2e-05,4.81775]
[1780453561574,79.53,66602.26,0.9,-0.04366,2e-05,4.81775]
[1780453565072,79.53,66605.39,0.9,-0.04359,2e-05,4.81192]
[1780453565449,79.53,66608.4,0.9,-0.04352,2e-05,4.8062]
[1780453565676,79.53,66608.4,0.9,-0.04352,2e-05,4.8062]
[1780453565877,79.53,66608.4,0.9,-0.04352,2e-05,4.8062]
[1780453566456,79.53,66609.69,0.9,-0.0435,2e-05,4.80379]
[1780453570699,79.53,66608.19,0.9,-0.04353,2e-05,4.80688]
[1780453570700,79.53,66608.19,0.9,-0.04353,2e-05,4.80688]
[1780453576526,79.53,66606.95,0.9,-0.04356,2e-05,4.80956]
[1780453581581,79.54,66598.07,0.9,-0.04376,2e-05,4.82685]
[1780453582655,79.54,66598.07,0.9,-0.04376,2e-05,4.82685]
[1780453583366,79.54,66591.62,0.9,-0.04391,2e-05,4.83925]
[1780453586402,79.54,66588.25,0.9,-0.04399,2e-05,4.84573]
[1780453587496,79.54,66585.49,0.9,-0.04405,2e-05,4.85104]
[1780453588243,79.54,66592.31,0.9,-0.04389,2e-05,4.8379]
[1780453592629,79.54,66601.11,0.9,-0.04367,2e-05,4.81824]
[1780453595628,79.54,66613.52,0.9,-0.0434,2e-05,4.79463]
[1780453596981,79.54,66616.33,0.9,-0.04334,2e-05,4.78934]
[1780453597504,79.54,66616.33,0.9,-0.04334,2e-05,4.78934]
[1780453598081,79.54,66617.05,0.9,-0.04332,2e-05,4.78813]
[1780453600675,79.54,66618.33,0.9,-0.0433,2e-05,4.78586]
[1780453600706,79.54,66619.24,0.9,-0.04328,2e-05,4.78413]
[1780453601317,79.54,66619.24,0.9,-0.04328,2e-05,4.78413]
[1780453601368,79.54,66619.55,0.9,-0.04327,2e-05,4.78346]
[1780453601798,79.54,66619.55,0.9,-0.04327,2e-05,4.78346]
[1780453601812,79.54,66619.14,0.9,-0.04328,2e-05,4.78424]
[1780453603659,79.54,66619.14,0.9,-0.04328,2e-05,4.78424]
[1780453604197,79.54,66616.87,0.9,-0.04333,2e-05,4.78866]
[1780453605231,79.54,66617.28,0.9,-0.04332,2e-05,4.78797]
[1780453605367,79.54,66599.82,0.9,-0.04371,2e-05,4.82137]
[1780453606707,79.54,66589.6,0.9,-0.04394,2e-05,4.84081]
[1780453607806,79.54,66587.2,0.9,-0.04399,2e-05,4.84554]
[1780453610918,79.54,66589.02,0.9,-0.04395,2e-05,4.84203]
[1780453611176,79.54,66589.02,0.9,-0.04395,2e-05,4.84203]
[1780453612030,79.54,66588.39,0.9,-0.04397,2e-05,4.84323]
[1780453612355,79.54,66588.39,0.9,-0.04397,2e-05,4.84323]
[1780453613173,79.54,66579.74,0.9,-0.04416,2e-05,4.85988]
[1780453618217,79.54,66580.47,0.9,-0.04414,2e-05,4.85832]
[1780453618851,79.54,66582.99,0.9,-0.04408,2e-05,4.85344]
[1780453618881,79.54,66582.99,0.9,-0.04408,2e-05,4.85344]
[1780453618924,79.54,66582.99,0.9,-0.04408,2e-05,4.85344]
[1780453619216,79.54,66582.99,0.9,-0.04408,2e-05,4.85344]
[1780453622242,79.54,66580.55,0.9,-0.04414,2e-05,4.85806]
[1780453625894,79.54,66593.83,0.9,-0.04384,2e-05,4.83245]
[1780453630929,79.54,66593.64,0.9,-0.04384,2e-05,4.83287]
[1780453636139,79.54,66602.66,0.9,-0.04364,2e-05,4.81562]
[1780453640892,79.54,66594.62,0.9,-0.04383,2e-05,4.83122]
[1780453641540,79.54,66594.62,0.9,-0.04383,2e-05,4.83122]
[1780453647143,79.54,66598.61,0.9,-0.04374,2e-05,4.82366]
[1780453651540,79.54,66598.61,0.9,-0.04374,2e-05,4.82374]
[1780453651997,79.54,66598.43,0.9,-0.04372,2e-05,4.82127]
[1780453653798,79.54,66582.87,0.9,-0.04407,2e-05,4.85123]
[1780453655903,79.54,66582.5,0.9,-0.04408,2e-05,4.85192]
[1780453661145,79.54,66578.17,0.9,-0.04417,2e-05,4.86014]
[1780453662924,79.54,66578.5,0.9,-0.04417,2e-05,4.85948]
[1780453664143,79.54,66574.92,0.9,-0.04425,2e-05,4.86635]
[1780453666208,79.54,66577.07,0.9,-0.0442,2e-05,4.86212]
[1780453667459,79.54,66574.89,0.9,-0.04424,2e-05,4.86629]
[1780453668380,79.54,66573.01,0.9,-0.04429,2e-05,4.86988]
[1780453669932,79.54,66575.82,0.9,-0.04422,2e-05,4.86436]
[1780453671233,79.54,66577.2,0.9,-0.04419,2e-05,4.86165]
[1780453671629,79.54,66577.2,0.9,-0.04419,2e-05,4.86165]
[1780453673391,79.54,66583.53,0.9,-0.04405,2e-05,4.84938]
[1780453674203,79.54,66584.35,0.9,-0.04403,2e-05,4.84776]
[1780453674765,79.54,66584.35,0.9,-0.04403,2e-05,4.84776]
[1780453679338,79.54,66572.36,0.9,-0.0443,2e-05,4.87074]
[1780453681119,79.54,66573.58,0.9,-0.04427,2e-05,4.86829]
[1780453686321,79.53,66581.82,0.9,-0.04408,2e-05,4.85214]
[1780453691356,79.53,66582.64,0.9,-0.04406,2e-05,4.85047]
[1780453696391,79.53,66578.91,0.9,-0.04414,2e-05,4.85756]
[1780453698853,79.53,66576.85,0.9,-0.04419,2e-05,4.86148]
[1780453699676,79.53,66576.85,0.9,-0.04419,2e-05,4.86148]
[1780453699850,79.53,66575.46,0.9,-0.04422,2e-05,4.86412]
[1780453701356,79.53,66570.46,0.9,-0.04433,2e-05,4.87374]
[1780453706461,79.53,66581.46,0.9,-0.04408,2e-05,4.8523]
[1780453712502,79.53,66582.61,0.9,-0.04403,2e-05,4.84709]
[1780453717539,79.53,66592.45,0.9,-0.04381,2e-05,4.82815]
[1780453722574,79.53,66584.09,0.9,-0.044,2e-05,4.84431]
[1780453727609,79.53,66582.02,0.9,-0.04404,2e-05,4.84826]
[1780453728647,79.53,66582.02,0.9,-0.04404,2e-05,4.84826]
[1780453734658,79.53,66577.54,0.9,-0.04414,2e-05,4.85674]
[1780453739962,79.53,66577.32,0.9,-0.04415,2e-05,4.85704]
[1780453745738,79.53,66589.83,0.9,-0.04386,2e-05,4.83284]
[1780453750773,79.53,66594.69,0.9,-0.04376,2e-05,4.82358]
[1780453755808,79.53,66594.56,0.9,-0.04376,2e-05,4.82396]
[1780453756573,79.53,66594.56,0.9,-0.04376,2e-05,4.82396]
[1780453760154,79.53,66589.38,0.9,-0.04388,2e-05,4.834]
[1780453765886,79.53,66575.95,0.9,-0.04418,2e-05,4.85982]
[1780453769915,79.53,66551.7,0.9,-0.04473,2e-05,4.90661]
[1780453773828,79.53,66551.51,0.9,-0.04471,2e-05,4.90385]
[1780453775551,79.53,66550.78,0.9,-0.04472,2e-05,4.90505]
[1780453776350,79.53,66551.29,0.9,-0.04471,2e-05,4.90395]
[1780453776914,79.53,66550.79,0.9,-0.04472,2e-05,4.90481]
[1780453777094,79.53,66550.79,0.9,-0.04472,2e-05,4.90481]
[1780453783029,79.52,66549.5,0.9,-0.04474,2e-05,4.90654]
[1780453787210,79.52,66554.28,0.9,-0.04462,2e-05,4.89681]
[1780453793087,79.51,66562.48,0.9,-0.04443,2e-05,4.88029]
[1780453795490,79.51,66562.09,0.9,-0.04444,2e-05,4.88097]
[1780453797761,79.51,66563.49,0.9,-0.0444,2e-05,4.87813]
[1780453798782,79.51,66565.45,0.9,-0.04436,2e-05,4.87427]
[1780453799481,79.51,66561.76,0.9,-0.04444,2e-05,4.88134]
[1780453801804,79.51,66556.1,0.9,-0.04457,2e-05,4.89217]
[1780453806181,79.51,66572.63,0.9,-0.04419,2e-05,4.85978]
[1780453808230,79.51,66570.81,0.9,-0.04423,2e-05,4.86324]
[1780453808949,79.51,66570.42,0.9,-0.04424,2e-05,4.86396]
[1780453812695,79.51,66573.04,0.9,-0.04418,2e-05,4.8588]
[1780453812876,79.51,66573.04,0.9,-0.04418,2e-05,4.8588]
[1780453815378,79.51,66569.53,0.9,-0.04426,2e-05,4.86547]
[1780453815529,79.51,66569.53,0.9,-0.04426,2e-05,4.86547]
[1780453821286,79.51,66575.08,0.9,-0.04413,2e-05,4.85458]
[1780453826321,79.51,66573.45,0.9,-0.04416,2e-05,4.85759]
[1780453831356,79.5,66567.52,0.9,-0.04427,2e-05,4.86597]
[1780453834377,79.5,66579.31,0.9,-0.04401,2e-05,4.84311]
[1780453839412,79.5,66580.14,0.9,-0.04399,2e-05,4.84148]
[1780453842029,79.5,66580.74,0.9,-0.04397,2e-05,4.84032]
[1780453844918,79.5,66590.01,0.9,-0.04376,2e-05,4.8225]
[1780453846586,79.5,66578.16,0.9,-0.04403,2e-05,4.84533]
[1780453846642,79.5,66578.16,0.9,-0.04403,2e-05,4.84533]
[1780453847187,79.5,66576.46,0.9,-0.04407,2e-05,4.84862]
[1780453852503,79.5,66584.48,0.9,-0.04389,2e-05,4.83317]
[1780453857538,79.5,66587.71,0.9,-0.04382,2e-05,4.82702]
[1780453862576,79.5,66582.05,0.9,-0.04395,2e-05,4.838]
[1780453867612,79.51,66591.96,0.9,-0.04372,2e-05,4.81905]
[1780453870633,79.51,66605.37,0.9,-0.04343,2e-05,4.79347]
[1780453872110,79.51,66608.96,0.9,-0.04335,2e-05,4.78665]
[1780453872212,79.51,66608.96,0.9,-0.04335,2e-05,4.78665]
[1780453877682,79.53,66622.79,0.9,-0.04308,2e-05,4.76355]
[1780453879260,79.53,66626.2,0.9,-0.04301,2e-05,4.75813]
[1780453879311,79.53,66626.2,0.9,-0.04301,2e-05,4.75813]
[1780453879418,79.53,66626.2,0.9,-0.04301,2e-05,4.75813]
[1780453879421,79.53,66626.2,0.9,-0.04301,2e-05,4.75813]
[1780453881258,79.53,66640.35,0.9,-0.0427,2e-05,4.73147]
[1780453881710,79.53,66643.26,0.9,-0.04263,2e-05,4.72521]
[1780453882064,79.53,66643.26,0.9,-0.04263,2e-05,4.72521]
[1780453882583,79.53,66643.26,0.9,-0.04263,2e-05,4.72521]
[1780453882716,79.51,66644.39,0.9,-0.04258,2e-05,4.72031]
[1780453887752,79.5,66648.08,0.9,-0.04248,2e-05,4.71208]
[1780453892958,79.5,66638.24,0.9,-0.04266,2e-05,4.72691]
[1780453894801,79.5,66624.13,0.9,-0.04297,2e-05,4.75355]
[1780453899281,79.5,66622.8,0.9,-0.043,2e-05,4.75575]
[1780453899869,79.5,66622.8,0.9,-0.043,2e-05,4.75575]
[1780453899907,79.5,66622.8,0.9,-0.043,2e-05,4.75575]
[1780453900152,79.5,66615.16,0.9,-0.04317,2e-05,4.7702]
[1780453900959,79.49,66601.95,0.9,-0.04346,2e-05,4.79532]
[1780453906051,79.5,66593.83,0.9,-0.04364,2e-05,4.8112]
[1780453913523,79.5,66588.39,0.9,-0.04377,2e-05,4.82185]
[1780453918921,79.5,66588.15,0.9,-0.04377,2e-05,4.82245]
[1780453918943,79.5,66588.15,0.9,-0.04377,2e-05,4.82245]
[1780453919260,79.5,66587.58,0.9,-0.04379,2e-05,4.82357]
[1780453919277,79.5,66587.58,0.9,-0.04379,2e-05,4.82357]
[1780453923001,79.5,66569.85,0.9,-0.04419,2e-05,4.85779]
[1780453924862,79.5,66568.43,0.9,-0.04422,2e-05,4.86055]
[1780453928934,79.5,66559.47,0.9,-0.04442,2e-05,4.8777]
[1780453931351,79.5,66544.71,0.9,-0.04475,2e-05,4.9061]
[1780453931526,79.5,66544.71,0.9,-0.04475,2e-05,4.9061]
[1780453932068,79.5,66525.84,0.9,-0.04519,2e-05,4.94274]
[1780453932203,79.5,66525.84,0.9,-0.04519,2e-05,4.94274]
[1780453932767,79.5,66525.84,0.9,-0.04519,2e-05,4.94274]
[1780453934868,79.5,66511.88,0.9,-0.0455,2e-05,4.96976]
[1780453935946,79.49,66513.44,0.9,-0.04547,2e-05,4.9665]
[1780453937344,79.49,66510.42,0.9,-0.04553,2e-05,4.97178]
[1780453938122,79.49,66510.1,0.9,-0.04554,2e-05,4.97241]
[1780453938231,79.49,66510.1,0.9,-0.04554,2e-05,4.97241]
[1780453938749,79.49,66510.1,0.9,-0.04554,2e-05,4.97241]
[1780453940951,79.49,66509.97,0.9,-0.04553,2e-05,4.97223]
[1780453943585,79.49,66510.14,0.9,-0.04553,2e-05,4.97146]
[1780453944134,79.49,66510.14,0.9,-0.04553,2e-05,4.97146]
[1780453946937,79.48,66502.04,0.9,-0.0457,2e-05,4.98648]
[1780453947146,79.48,66501.92,0.9,-0.0457,2e-05,4.98647]
[1780453948719,79.48,66523.42,0.9,-0.0452,2e-05,4.94389]
[1780453949676,79.48,66523.42,0.9,-0.0452,2e-05,4.94389]
[1780453951205,79.47,66533.65,0.9,-0.04494,2e-05,4.92051]
[1780453956240,79.47,66531.52,0.9,-0.04498,2e-05,4.92398]
[1780453961275,79.46,66530.75,0.9,-0.04499,2e-05,4.92474]
[1780453966310,79.46,66528.51,0.9,-0.04503,2e-05,4.92833]
[1780453967915,79.46,66528.51,0.9,-0.04503,2e-05,4.92833]
[1780453973359,79.45,66528.8,0.9,-0.04501,2e-05,4.92676]
[1780453977163,79.45,66539.49,0.9,-0.04476,2e-05,4.90543]
[1780453982533,79.45,66545.83,0.9,-0.04461,2e-05,4.89273]
[1780453982576,79.45,66545.83,0.9,-0.04461,2e-05,4.89273]
[1780453982596,79.45,66545.83,0.9,-0.04461,2e-05,4.89273]
[1780453985449,79.45,66565.86,0.9,-0.04415,2e-05,4.85366]
[1780453986796,79.45,66565.86,0.9,-0.04415,2e-05,4.85366]
[1780453987279,79.45,66565.49,0.9,-0.04416,2e-05,4.85434]
[1780453987327,79.45,66565.49,0.9,-0.04416,2e-05,4.85434]
[1780453987821,79.45,66565.49,0.9,-0.04416,2e-05,4.85434]
[1780453989370,79.45,66564.47,0.9,-0.04418,2e-05,4.85627]
[1780453994512,79.45,66567.75,0.9,-0.04411,2e-05,4.8498]
[1780453997636,79.45,66567.97,0.9,-0.0441,2e-05,4.84935]
[1780454003575,79.45,66580.9,0.9,-0.04381,2e-05,4.82451]
[1780454008549,79.45,66584.98,0.9,-0.04372,2e-05,4.81678]
[1780454009820,79.45,66586.29,0.9,-0.04369,2e-05,4.81431]
[1780454011641,79.45,66597.39,0.9,-0.04345,2e-05,4.79312]
[1780454017680,79.45,66591.24,0.9,-0.04356,2e-05,4.80248]
[1780454022715,79.45,66589.52,0.9,-0.04361,2e-05,4.80608]
[1780454027750,79.45,66595.53,0.9,-0.04347,2e-05,4.79485]
[1780454028543,79.45,66595.53,0.9,-0.04347,2e-05,4.79485]
[1780454031643,79.45,66599.95,0.9,-0.04338,2e-05,4.78661]
[1780454034800,79.46,66613.5,0.9,-0.04308,2e-05,4.76113]
[1780454035645,79.46,66613.5,0.9,-0.04308,2e-05,4.76113]
[1780454037239,79.46,66619.06,0.9,-0.04296,2e-05,4.75079]
[1780454037694,79.46,66619.06,0.9,-0.04296,2e-05,4.75079]
[1780454037963,79.46,66619.06,0.9,-0.04296,2e-05,4.75079]
[1780454041554,79.46,66623.07,0.9,-0.04287,2e-05,4.74314]
[1780454041860,79.46,66622.27,0.9,-0.04289,2e-05,4.74459]
[1780454042327,79.46,66622.27,0.9,-0.04289,2e-05,4.74459]
[1780454043030,79.46,66624.65,0.9,-0.04283,2e-05,4.7398]
[1780454045714,79.46,66620.04,0.9,-0.04294,2e-05,4.74847]
[1780454046191,79.46,66620.04,0.9,-0.04294,2e-05,4.74847]
[1780454045888,79.46,66619.5,0.9,-0.04295,2e-05,4.74945]
[1780454046894,79.45,66621.63,0.9,-0.0429,2e-05,4.74512]
[1780454048352,79.45,66623.66,0.9,-0.04285,2e-05,4.74121]
[1780454048924,79.45,66623.66,0.9,-0.04285,2e-05,4.74121]
[1780454053944,79.45,66616.96,0.9,-0.043,2e-05,4.75365]
[1780454054781,79.45,66616.96,0.9,-0.043,2e-05,4.75365]
[1780454058187,79.45,66605.97,0.9,-0.04324,2e-05,4.77482]
[1780454059196,79.45,66606.24,0.9,-0.04324,2e-05,4.77442]
[1780454060993,79.45,66624.87,0.9,-0.04283,2e-05,4.73907]
[1780454062695,79.45,66624.35,0.9,-0.04284,2e-05,4.73999]
[1780454068044,79.45,66628.26,0.9,-0.04275,2e-05,4.73233]
[1780454073079,79.45,66628.08,0.9,-0.04273,2e-05,4.72969]
[1780454077238,79.45,66626.87,0.9,-0.04275,2e-05,4.7319]
[1780454083527,79.45,66615.73,0.9,-0.043,2e-05,4.75284]
[1780454090197,79.45,66615.09,0.9,-0.043,2e-05,4.7535]
[1780454092866,79.45,66618.02,0.9,-0.04294,2e-05,4.7478]
[1780454095095,79.45,66603.59,0.9,-0.04326,2e-05,4.77539]
[1780454100270,79.45,66590.6,0.9,-0.04355,2e-05,4.80089]
[1780454105305,79.45,66595.68,0.9,-0.04345,2e-05,4.79153]
[1780454110340,79.45,66595.37,0.9,-0.04346,2e-05,4.79252]
[1780454115375,79.46,66595.39,0.9,-0.04346,2e-05,4.79288]
[1780454119754,79.46,66592.72,0.9,-0.04352,2e-05,4.79822]
[1780454120431,79.46,66591.47,0.9,-0.04355,2e-05,4.80077]
[1780454124347,79.46,66591.45,0.9,-0.04356,2e-05,4.80106]
[1780454124438,79.46,66595.97,0.9,-0.04346,2e-05,4.79244]
[1780454126489,79.46,66597.8,0.9,-0.04341,2e-05,4.78878]
[1780454127188,79.46,66598.36,0.9,-0.0434,2e-05,4.78757]
[1780454128074,79.46,66598.36,0.9,-0.0434,2e-05,4.78757]
[1780454128152,79.46,66598.62,0.9,-0.04339,2e-05,4.78716]
[1780454129262,79.46,66598.62,0.9,-0.04339,2e-05,4.78716]
[1780454129473,79.46,66598.06,0.9,-0.0434,2e-05,4.78796]
[1780454134508,79.46,66591.53,0.9,-0.04353,2e-05,4.79798]
[1780454139378,79.46,66581.82,0.9,-0.04375,2e-05,4.81686]
[1780454144577,79.46,66566.79,0.9,-0.04409,2e-05,4.84585]
[1780454146562,79.46,66566.87,0.9,-0.04409,2e-05,4.84569]
[1780454149276,79.46,66565.16,0.9,-0.04413,2e-05,4.84897]
[1780454154649,79.46,66565.03,0.9,-0.04413,2e-05,4.84907]
[1780454158680,79.46,66576.24,0.9,-0.04387,2e-05,4.82742]
[1780454159859,79.46,66576.24,0.9,-0.04387,2e-05,4.82742]
[1780454161711,79.46,66576.96,0.9,-0.04386,2e-05,4.82607]
[1780454166733,79.46,66577.81,0.9,-0.04384,2e-05,4.82458]
[1780454171768,79.46,66578.06,0.9,-0.04384,2e-05,4.82422]
[1780454176805,79.46,66576.29,0.9,-0.04388,2e-05,4.82775]
[1780454177812,79.46,66564.7,0.9,-0.04414,2e-05,4.8501]
[1780454182847,79.46,66557.67,0.9,-0.0443,2e-05,4.8636]
[1780454186875,79.46,66568.21,0.9,-0.04406,2e-05,4.8431]
[1780454190903,79.46,66581.0,0.9,-0.04377,2e-05,4.81848]
[1780454192609,79.46,66586.81,0.9,-0.04362,2e-05,4.80449]
[1780454192917,79.46,66587.04,0.9,-0.04361,2e-05,4.80408]
[1780454194053,79.46,66587.04,0.9,-0.04361,2e-05,4.80408]
[1780454194084,79.46,66586.52,0.9,-0.04362,2e-05,4.80491]
[1780454199088,79.46,66588.27,0.9,-0.04358,2e-05,4.80185]
[1780454202690,79.46,66593.44,0.9,-0.04347,2e-05,4.79214]
[1780454202877,79.46,66593.44,0.9,-0.04347,2e-05,4.79214]
[1780454202987,79.47,66595.23,0.9,-0.04343,2e-05,4.78879]
[1780454203785,79.47,66595.23,0.9,-0.04343,2e-05,4.78879]
[1780454203995,79.46,66594.49,0.9,-0.04345,2e-05,4.79006]
[1780454206013,79.47,66583.82,0.9,-0.04369,2e-05,4.81067]
[1780454208502,79.47,66582.88,0.9,-0.04371,2e-05,4.8126]
[1780454208994,79.47,66582.88,0.9,-0.04371,2e-05,4.8126]
[1780454210047,79.47,66588.17,0.9,-0.04359,2e-05,4.8025]
[1780454210085,79.47,66589.74,0.9,-0.04356,2e-05,4.79953]
[1780454212048,79.47,66589.05,0.9,-0.04357,2e-05,4.80069]
[1780454212056,79.46,66590.44,0.9,-0.04354,2e-05,4.79787]
[1780454213934,79.46,66593.65,0.9,-0.04347,2e-05,4.79179]
[1780454214070,79.47,66599.35,0.9,-0.04334,2e-05,4.78096]
[1780454218297,79.46,66607.0,0.9,-0.04317,2e-05,4.76596]
[1780454218391,79.46,66610.68,0.9,-0.04308,2e-05,4.75885]
[1780454218997,79.46,66610.68,0.9,-0.04308,2e-05,4.75885]
[1780454219049,79.46,66610.68,0.9,-0.04308,2e-05,4.75885]
[1780454219078,79.46,66610.68,0.9,-0.04308,2e-05,4.75885]
[1780454219105,79.46,66613.86,0.9,-0.04301,2e-05,4.75291]
[1780454221122,79.46,66629.43,0.9,-0.04266,2e-05,4.72276]
[1780454226158,79.45,66631.28,0.9,-0.04261,2e-05,4.71808]
[1780454230186,79.45,66642.08,0.9,-0.04236,2e-05,4.69674]
[1780454235220,79.44,66641.11,0.9,-0.04237,2e-05,4.69759]
[1780454240399,79.44,66648.52,0.9,-0.0422,2e-05,4.68283]
[1780454243966,79.42,66645.62,0.9,-0.04223,2e-05,4.6851]
[1780454244284,79.41,66643.24,0.9,-0.04227,2e-05,4.68822]
[1780454244580,79.41,66643.24,0.9,-0.04227,2e-05,4.68822]
[1780454245358,79.41,66643.24,0.9,-0.04227,2e-05,4.68822]
[1780454246659,79.41,66645.69,0.9,-0.04222,2e-05,4.6837]
[1780454247305,79.41,66646.57,0.9,-0.0422,2e-05,4.68208]
[1780454250329,79.41,66658.61,0.9,-0.04193,2e-05,4.65893]
[1780454255439,79.39,66661.93,0.9,-0.0418,2e-05,4.6465]
[1780454256239,79.38,66656.27,0.9,-0.04191,2e-05,4.65615]
[1780454256370,79.38,66652.02,0.9,-0.04199,2e-05,4.6631]
[1780454257541,79.38,66651.22,0.9,-0.04201,2e-05,4.66471]
[1780454258384,79.38,66648.88,0.9,-0.04206,2e-05,4.6692]
[1780454263421,79.37,66649.3,0.9,-0.04204,2e-05,4.66771]
[1780454268456,79.37,66644.78,0.9,-0.04213,2e-05,4.6755]
[1780454269770,79.37,66650.49,0.9,-0.04201,2e-05,4.6646]
[1780454270335,79.37,66650.49,0.9,-0.04201,2e-05,4.6646]
[1780454270895,79.37,66656.94,0.9,-0.04187,2e-05,4.65231]
[1780454274498,79.35,66674.98,0.9,-0.04145,2e-05,4.61624]
[1780454277147,79.35,66680.99,0.9,-0.04132,2e-05,4.60487]
[1780454279072,79.35,66686.72,0.9,-0.0412,2e-05,4.59383]
[1780454279108,79.35,66686.72,0.9,-0.0412,2e-05,4.59383]
[1780454280542,79.35,66709.19,0.9,-0.04071,2e-05,4.55133]
[1780454285275,79.36,66693.85,0.9,-0.04106,2e-05,4.58173]
[1780454287213,79.36,66693.43,0.9,-0.04106,2e-05,4.58251]
[1780454287773,79.36,66693.73,0.9,-0.04106,2e-05,4.58216]
[1780454287863,79.36,66693.73,0.9,-0.04106,2e-05,4.58216]
[1780454289374,79.36,66694.43,0.9,-0.04105,2e-05,4.58086]
[1780454289460,79.36,66694.43,0.9,-0.04105,2e-05,4.58086]
[1780454289513,79.36,66694.28,0.9,-0.04105,2e-05,4.58089]
[1780454290973,79.35,66693.89,0.9,-0.04105,2e-05,4.58113]
[1780454292766,79.35,66693.68,0.9,-0.04104,2e-05,4.58056]
[1780454294535,79.35,66693.24,0.9,-0.04105,2e-05,4.58127]
[1780454296008,79.35,66684.13,0.9,-0.04125,2e-05,4.59819]
[1780454297447,79.35,66680.36,0.9,-0.04133,2e-05,4.60517]
[1780454298103,79.35,66681.03,0.9,-0.04131,2e-05,4.60384]
[1780454303708,79.34,66684.88,0.9,-0.04122,2e-05,4.59608]
[1780454308744,79.34,66690.21,0.9,-0.0411,2e-05,4.5858]
[1780454311517,79.34,66690.62,0.9,-0.04109,2e-05,4.58497]
[1780454312222,79.34,66685.27,0.9,-0.04121,2e-05,4.59487]
[1780454313572,79.34,66686.65,0.9,-0.04115,2e-05,4.58937]
[1780454313574,79.34,66686.65,0.9,-0.04115,2e-05,4.58937]
[1780454313846,79.34,66686.65,0.9,-0.04115,2e-05,4.58937]
[1780454320323,79.34,66692.47,0.9,-0.04103,2e-05,4.57822]
[1780454323381,79.34,66692.39,0.9,-0.04103,2e-05,4.57824]
[1780454325211,79.34,66692.5,0.9,-0.04102,2e-05,4.57794]
[1780454328619,79.33,66701.62,0.9,-0.04083,2e-05,4.56067]
[1780454332936,79.33,66706.21,0.9,-0.04072,2e-05,4.5518]
[1780454333839,79.33,66708.48,0.9,-0.04068,2e-05,4.54758]
[1780454334101,79.33,66708.48,0.9,-0.04068,2e-05,4.54758]
[1780454334181,79.33,66726.83,0.9,-0.04029,2e-05,4.5137]
[1780454337948,79.35,66738.33,0.9,-0.04007,2e-05,4.49495]
[1780454338706,79.35,66738.33,0.9,-0.04007,2e-05,4.49495]
[1780454339930,79.35,66739.33,0.9,-0.04006,2e-05,4.49398]
[1780454340122,79.35,66739.33,0.9,-0.04006,2e-05,4.49398]
[1780454344574,79.37,66742.23,0.9,-0.04004,2e-05,4.49236]
[1780454345025,79.38,66743.14,0.9,-0.04003,2e-05,4.49161]
[1780454351042,79.42,66744.46,0.9,-0.04008,2e-05,4.49557]
[1780454355187,79.42,66750.39,0.9,-0.03996,2e-05,4.48497]
[1780454361186,79.42,66744.08,0.9,-0.0401,2e-05,4.4972]
[1780454366221,79.43,66732.0,0.9,-0.04035,2e-05,4.5198]
[1780454371256,79.43,66730.81,0.9,-0.04036,2e-05,4.51945]
[1780454376291,79.43,66730.17,0.9,-0.04037,2e-05,4.52087]
[1780454381330,79.43,66736.67,0.9,-0.04024,2e-05,4.50916]
[1780454383183,79.43,66738.68,0.9,-0.0402,2e-05,4.50552]
[1780454384468,79.43,66739.8,0.9,-0.04018,2e-05,4.50352]
[1780454385115,79.43,66740.0,0.9,-0.04017,2e-05,4.50323]
[1780454385553,79.43,66740.0,0.9,-0.04017,2e-05,4.50323]
[1780454385575,79.43,66739.96,0.9,-0.04017,2e-05,4.50338]
[1780454391400,79.43,66742.71,0.9,-0.04011,2e-05,4.49794]
[1780454396435,79.43,66739.04,0.9,-0.04018,2e-05,4.50421]
[1780454397532,79.43,66739.04,0.9,-0.04018,2e-05,4.50421]
[1780454400448,79.42,66730.91,0.9,-0.04035,2e-05,4.51886]
[1780454400635,79.42,66730.91,0.9,-0.04035,2e-05,4.51886]
[1780454408526,79.42,66725.26,0.9,-0.04046,2e-05,4.52804]
[1780454413561,79.41,66725.25,0.9,-0.04045,2e-05,4.52737]
[1780454414362,79.41,66725.25,0.9,-0.04045,2e-05,4.52737]
[1780454418539,79.41,66725.45,0.9,-0.04044,2e-05,4.52645]
[1780454419246,79.41,66723.38,0.9,-0.04048,2e-05,4.53013]
[1780454424639,79.4,66721.41,0.9,-0.04051,2e-05,4.5329]
[1780454426316,79.4,66720.66,0.9,-0.04053,2e-05,4.53413]
[1780454431692,79.4,66711.87,0.9,-0.04068,2e-05,4.54667]
[1780454436725,79.39,66705.28,0.9,-0.04081,2e-05,4.55798]
[1780454441761,79.39,66713.77,0.9,-0.04062,2e-05,4.54133]
[1780454443775,79.38,66725.27,0.9,-0.04037,2e-05,4.51978]
[1780454448810,79.38,66728.2,0.9,-0.0403,2e-05,4.51361]
[1780454453845,79.38,66728.85,0.9,-0.04028,2e-05,4.51184]
[1780454458880,79.37,66729.44,0.9,-0.04026,2e-05,4.5102]
[1780454460470,79.37,66729.44,0.9,-0.04026,2e-05,4.5102]
[1780454463914,79.37,66741.78,0.9,-0.04,2e-05,4.48703]
[1780454467560,79.37,66737.41,0.9,-0.04009,2e-05,4.49489]
[1780454467659,79.37,66730.7,0.9,-0.04023,2e-05,4.50716]
[1780454471972,79.37,66742.66,0.9,-0.03998,2e-05,4.48556]
[1780454476000,79.37,66753.58,0.9,-0.03976,2e-05,4.46602]
[1780454481037,79.38,66757.6,0.9,-0.03969,2e-05,4.45937]
[1780454484466,79.38,66741.6,0.9,-0.04002,2e-05,4.48909]
[1780454485617,79.38,66729.59,0.9,-0.04028,2e-05,4.51129]
[1780454491107,79.38,66727.94,0.9,-0.04029,2e-05,4.51195]
[1780454496735,79.39,66728.31,0.9,-0.04029,2e-05,4.51151]
[1780454506212,79.39,66721.7,0.9,-0.04043,2e-05,4.52424]
[1780454511247,79.39,66718.14,0.9,-0.04051,2e-05,4.53099]
[1780454516282,79.39,66721.38,0.9,-0.04044,2e-05,4.52518]
[1780454521317,79.39,66721.75,0.9,-0.04044,2e-05,4.5247]
[1780454526351,79.39,66721.73,0.9,-0.04044,2e-05,4.52493]
[1780454531388,79.39,66722.13,0.9,-0.04043,2e-05,4.52439]
[1780454535590,79.4,66734.49,0.9,-0.04018,2e-05,4.50186]
[1780454541470,79.4,66729.6,0.9,-0.04028,2e-05,4.51127]
[1780454546500,79.4,66722.68,0.9,-0.04043,2e-05,4.52428]
[1780454550532,79.4,66711.27,0.9,-0.04067,2e-05,4.54549]
[1780454553575,79.4,66704.36,0.9,-0.0408,2e-05,4.5555]
[1780454559596,79.4,66695.88,0.9,-0.04098,2e-05,4.5711]
[1780454564630,79.4,66702.72,0.9,-0.04083,2e-05,4.55828]
[1780454569666,79.4,66694.57,0.9,-0.041,2e-05,4.57326]
[1780454572434,79.4,66694.15,0.9,-0.04101,2e-05,4.57396]
[1780454577723,79.4,66691.38,0.9,-0.04107,2e-05,4.57883]
[1780454579010,79.4,66691.32,0.9,-0.04107,2e-05,4.57889]
[1780454579755,79.4,66691.32,0.9,-0.04107,2e-05,4.57889]
[1780454581207,79.4,66691.78,0.9,-0.04106,2e-05,4.57794]
[1780454586788,79.39,66693.0,0.9,-0.04103,2e-05,4.57537]
[1780454587236,79.39,66693.0,0.9,-0.04103,2e-05,4.57537]
[1780454587273,79.39,66693.0,0.9,-0.04103,2e-05,4.57537]
[1780454587777,79.39,66693.0,0.9,-0.04103,2e-05,4.57537]
[1780454587882,79.39,66693.1,0.9,-0.04102,2e-05,4.57514]
[1780454588278,79.39,66693.1,0.9,-0.04102,2e-05,4.57514]
[1780454588381,79.39,66693.1,0.9,-0.04102,2e-05,4.57514]
[1780454589466,79.39,66693.45,0.9,-0.04102,2e-05,4.57444]
[1780454589484,79.39,66693.45,0.9,-0.04102,2e-05,4.57444]
[1780454592877,79.39,66689.62,0.9,-0.04109,2e-05,4.58137]
[1780454595851,79.39,66702.94,0.9,-0.04081,2e-05,4.55648]
[1780454596439,79.39,66702.94,0.9,-0.04081,2e-05,4.55648]
[1780454598579,79.39,66706.02,0.9,-0.04074,2e-05,4.55073]
[1780454598681,79.39,66707.29,0.9,-0.04072,2e-05,4.54835]
[1780454601894,79.39,66688.6,0.9,-0.04111,2e-05,4.58254]
[1780454606928,79.38,66688.37,0.9,-0.0411,2e-05,4.58196]
[1780454609731,79.38,66688.25,0.9,-0.0411,2e-05,4.58197]
[1780454609998,79.38,66688.22,0.9,-0.0411,2e-05,4.58159]
[1780454610075,79.38,66672.98,0.9,-0.04142,2e-05,4.60978]
[1780454612956,79.37,66667.69,0.9,-0.04151,2e-05,4.61637]
[1780454613069,79.37,66667.69,0.9,-0.04151,2e-05,4.61637]
[1780454613193,79.37,66667.69,0.9,-0.04151,2e-05,4.61637]
[1780454616429,79.37,66658.1,0.9,-0.0417,2e-05,4.63351]
[1780454616590,79.37,66658.1,0.9,-0.0417,2e-05,4.63351]
[1780454621710,79.36,66659.24,0.9,-0.04166,2e-05,4.62984]
[1780454627070,79.35,66663.8,0.9,-0.04154,2e-05,4.61929]
[1780454632105,79.34,66663.76,0.9,-0.04153,2e-05,4.61797]
[1780454637140,79.33,66662.97,0.9,-0.04153,2e-05,4.61807]
[1780454642175,79.32,66667.74,0.9,-0.04141,2e-05,4.6078]
[1780454647210,79.32,66666.01,0.9,-0.04144,2e-05,4.60975]
[1780454652245,79.31,66659.49,0.9,-0.04156,2e-05,4.62062]
[1780454653786,79.31,66659.49,0.9,-0.04156,2e-05,4.62062]
[1780454653795,79.31,66658.07,0.9,-0.04159,2e-05,4.623]
[1780454656301,79.3,66663.14,0.9,-0.04148,2e-05,4.61327]
[1780454657649,79.3,66665.46,0.9,-0.04142,2e-05,4.60881]
[1780454659005,79.3,66666.0,0.9,-0.04141,2e-05,4.6076]
[1780454664446,79.3,66664.15,0.9,-0.04145,2e-05,4.6106]
[1780454666750,79.3,66663.52,0.9,-0.04146,2e-05,4.61158]
[1780454672390,79.29,66665.7,0.9,-0.04138,2e-05,4.60398]
[1780454677425,79.29,66666.72,0.9,-0.04135,2e-05,4.60164]
[1780454682916,79.29,66669.77,0.9,-0.04128,2e-05,4.59562]
[1780454684474,79.29,66652.39,0.9,-0.04166,2e-05,4.62792]
[1780454689508,79.29,66647.63,0.9,-0.04175,2e-05,4.63625]
[1780454694544,79.28,66646.0,0.9,-0.04178,2e-05,4.6386]
[1780454699579,79.28,66646.25,0.9,-0.04177,2e-05,4.6374]
[1780454704614,79.27,66654.04,0.9,-0.04159,2e-05,4.62207]
[1780454709649,79.27,66648.2,0.9,-0.04171,2e-05,4.6324]
[1780454714685,79.26,66648.0,0.9,-0.04171,2e-05,4.63212]
[1780454719721,79.26,66649.81,0.9,-0.04166,2e-05,4.62805]
[1780454724755,79.26,66657.3,0.9,-0.04149,2e-05,4.61338]
[1780454729791,79.25,66656.94,0.9,-0.04149,2e-05,4.61355]
[1780454734833,79.25,66657.39,0.9,-0.04145,2e-05,4.60942]
[1780454738178,79.25,66659.71,0.9,-0.0414,2e-05,4.6048]
[1780454739610,79.25,66662.54,0.9,-0.04134,2e-05,4.59942]
[1780454740187,79.25,66661.37,0.9,-0.04136,2e-05,4.60152]
[1780454745910,79.25,66659.52,0.9,-0.0414,2e-05,4.60449]
[1780454749142,79.24,66668.41,0.9,-0.0412,2e-05,4.58763]
[1780454750323,79.24,66667.82,0.9,-0.04122,2e-05,4.58866]
[1780454751741,79.24,66668.62,0.9,-0.0412,2e-05,4.58711]
[1780454752032,79.24,66668.96,0.9,-0.04119,2e-05,4.58642]
[1780454755431,79.24,66665.94,0.9,-0.04125,2e-05,4.59187]
[1780454756011,79.24,66665.94,0.9,-0.04125,2e-05,4.59187]
[1780454757306,79.24,66670.69,0.9,-0.04115,2e-05,4.58287]
[1780454760670,79.24,66671.61,0.9,-0.04113,2e-05,4.58099]
[1780454761016,79.24,66674.44,0.9,-0.04107,2e-05,4.57567]
[1780454761892,79.24,66674.44,0.9,-0.04107,2e-05,4.57567]
[1780454761977,79.24,66674.44,0.9,-0.04107,2e-05,4.57567]
[1780454763030,79.24,66693.93,0.9,-0.04065,2e-05,4.53908]
[1780454767717,79.23,66697.92,0.9,-0.04056,2e-05,4.53115]
[1780454768022,79.23,66697.92,0.9,-0.04056,2e-05,4.53115]
[1780454773100,79.23,66707.64,0.9,-0.04035,2e-05,4.51259]
[1780454778645,79.23,66698.89,0.9,-0.04053,2e-05,4.52842]
[1780454782761,79.23,66692.7,0.9,-0.04065,2e-05,4.53948]
[1780454783049,79.23,66692.7,0.9,-0.04065,2e-05,4.53948]
[1780454784108,79.22,66675.9,0.9,-0.04101,2e-05,4.57029]
[1780454785192,79.22,66663.49,0.9,-0.04127,2e-05,4.5933]
[1780454789054,79.22,66656.85,0.9,-0.04141,2e-05,4.60511]
[1780454789643,79.22,66656.24,0.9,-0.04142,2e-05,4.60602]
[1780454790891,79.22,66649.29,0.9,-0.04156,2e-05,4.61881]
[1780454790918,79.22,66649.29,0.9,-0.04156,2e-05,4.61881]
[1780454791077,79.22,66637.05,0.9,-0.0418,2e-05,4.63874]
[1780454791938,79.21,66624.62,0.9,-0.04207,2e-05,4.6619]
[1780454793399,79.21,66614.79,0.9,-0.04228,2e-05,4.68019]
[1780454800083,79.2,66605.46,0.9,-0.04246,2e-05,4.69571]
[1780454804592,79.19,66602.06,0.9,-0.04252,2e-05,4.70024]
[1780454805576,79.19,66597.61,0.9,-0.04261,2e-05,4.70832]
[1780454806155,79.19,66597.61,0.9,-0.04261,2e-05,4.70832]
[1780454805619,79.18,66597.24,0.9,-0.04261,2e-05,4.70863]
[1780454809379,79.18,66610.77,0.9,-0.04231,2e-05,4.68195]
[1780454812974,79.18,66606.75,0.9,-0.04239,2e-05,4.68913]
[1780454813630,79.17,66601.45,0.9,-0.0425,2e-05,4.69898]
[1780454819264,79.17,66600.47,0.9,-0.04251,2e-05,4.69942]
[1780454820262,79.16,66597.89,0.9,-0.04256,2e-05,4.70408]
[1780454821283,79.16,66600.41,0.9,-0.04251,2e-05,4.69905]
[1780454826499,79.15,66608.18,0.9,-0.04232,2e-05,4.68289]
[1780454828452,79.15,66605.36,0.9,-0.04238,2e-05,4.68801]
[1780454829148,79.15,66605.36,0.9,-0.04238,2e-05,4.68801]
[1780454830890,79.15,66605.54,0.9,-0.04237,2e-05,4.68724]
[1780454834036,79.15,66603.46,0.9,-0.04241,2e-05,4.69052]
[1780454838950,79.14,66604.42,0.9,-0.04237,2e-05,4.68759]
[1780454839002,79.14,66591.35,0.9,-0.04266,2e-05,4.7122]
[1780454839404,79.14,66591.35,0.9,-0.04266,2e-05,4.7122]
[1780454839721,79.14,66591.35,0.9,-0.04266,2e-05,4.7122]
[1780454841129,79.14,66580.77,0.9,-0.04289,2e-05,4.73215]
[1780454841714,79.14,66577.43,0.9,-0.04296,2e-05,4.73827]
[1780454842394,79.12,66582.18,0.9,-0.04282,2e-05,4.7263]
[1780454846858,79.1,66589.56,0.9,-0.04262,2e-05,4.70852]
[1780454847433,79.1,66590.7,0.9,-0.04259,2e-05,4.70611]
[1780454847650,79.08,66602.38,0.9,-0.04231,2e-05,4.68144]
[1780454851678,79.08,66612.05,0.9,-0.04206,2e-05,4.65947]
[1780454856724,79.07,66620.31,0.9,-0.04187,2e-05,4.64304]
[1780454861759,79.07,66616.43,0.9,-0.04195,2e-05,4.64966]
[1780454864279,79.07,66613.97,0.9,-0.042,2e-05,4.65402]
[1780454866328,79.06,66614.29,0.9,-0.04199,2e-05,4.6531]
[1780454871414,79.06,66607.17,0.9,-0.04214,2e-05,4.66581]
[1780454876765,79.05,66605.18,0.9,-0.04217,2e-05,4.66869]
[1780454881743,79.05,66605.38,0.9,-0.04216,2e-05,4.66741]
[1780454882915,79.05,66591.39,0.9,-0.04246,2e-05,4.69359]
[1780454883606,79.05,66591.39,0.9,-0.04246,2e-05,4.69359]
[1780454884282,79.05,66585.27,0.9,-0.04259,2e-05,4.70505]
[1780454885013,79.05,66585.27,0.9,-0.04259,2e-05,4.70505]
[1780454886992,79.04,66583.15,0.9,-0.04263,2e-05,4.70862]
[1780454887278,79.04,66582.8,0.9,-0.04264,2e-05,4.70905]
[1780454887305,79.04,66582.8,0.9,-0.04264,2e-05,4.70905]
[1780454887910,79.04,66582.8,0.9,-0.04264,2e-05,4.70905]
[1780454888399,79.04,66576.11,0.9,-0.04278,2e-05,4.72155]
[1780454888881,79.04,66576.11,0.9,-0.04278,2e-05,4.72155]
[1780454889489,79.04,66571.58,0.9,-0.04288,2e-05,4.72996]
[1780454889731,79.04,66571.58,0.9,-0.04288,2e-05,4.72996]
[1780454889813,79.04,66571.58,0.9,-0.04288,2e-05,4.72996]
[1780454890176,79.04,66571.58,0.9,-0.04288,2e-05,4.72996]
[1780454892985,79.02,66586.27,0.9,-0.04252,2e-05,4.69833]
[1780454897110,79.01,66580.17,0.9,-0.04264,2e-05,4.70924]
[1780454897842,79.01,66577.05,0.9,-0.04271,2e-05,4.71496]
[1780454899090,79.01,66575.3,0.9,-0.04275,2e-05,4.71806]
[1780454899861,79.01,66572.83,0.9,-0.0428,2e-05,4.72251]
[1780454902084,79.01,66566.61,0.9,-0.04293,2e-05,4.73387]
[1780454902173,79.0,66553.04,0.9,-0.04323,2e-05,4.7596]
[1780454902964,79.0,66553.04,0.9,-0.04323,2e-05,4.7596]
[1780454903441,78.99,66559.82,0.9,-0.04305,2e-05,4.74374]
[1780454903978,78.99,66559.82,0.9,-0.04305,2e-05,4.74374]
[1780454904080,78.97,66570.78,0.9,-0.04277,2e-05,4.71955]
[1780454908108,78.95,66585.02,0.9,-0.04241,2e-05,4.68875]
[1780454911791,78.94,66585.35,0.9,-0.04237,2e-05,4.68464]
[1780454912278,78.94,66585.35,0.9,-0.04237,2e-05,4.68464]
[1780454918190,78.93,66583.1,0.9,-0.04241,2e-05,4.68747]
[1780454919782,78.93,66584.18,0.9,-0.04238,2e-05,4.6852]
[1780454926678,78.93,66596.63,0.9,-0.04209,2e-05,4.66022]
[1780454931330,78.92,66610.15,0.9,-0.04179,2e-05,4.63407]
[1780454931991,78.92,66608.17,0.9,-0.04183,2e-05,4.63771]
[1780454937335,78.92,66614.84,0.9,-0.04168,2e-05,4.62436]
[1780454941690,78.91,66618.34,0.9,-0.0416,2e-05,4.61735]
[1780454943377,78.91,66630.54,0.9,-0.04133,2e-05,4.59413]
[1780454947405,78.91,66644.34,0.9,-0.04103,2e-05,4.56807]
[1780454948844,78.91,66644.34,0.9,-0.04103,2e-05,4.56807]
[1780454954453,78.91,66647.39,0.9,-0.04096,2e-05,4.56232]
[1780454955838,78.91,66647.39,0.9,-0.04096,2e-05,4.56232]
[1780454957801,78.91,66648.47,0.9,-0.04094,2e-05,4.56031]
[1780454963236,78.91,66642.58,0.9,-0.04107,2e-05,4.57134]
[1780454963909,78.91,66640.38,0.9,-0.04111,2e-05,4.57545]
[1780454965531,78.91,66656.34,0.9,-0.04077,2e-05,4.54558]
[1780454969266,78.91,66652.71,0.9,-0.04085,2e-05,4.55237]
[1780454977615,78.91,66661.89,0.9,-0.04063,2e-05,4.53281]
[1780454982650,78.91,66664.32,0.9,-0.04059,2e-05,4.52854]
[1780454987686,78.92,66665.05,0.9,-0.04057,2e-05,4.52747]
[1780454992721,78.92,66673.62,0.9,-0.04039,2e-05,4.51191]
[1780454997756,78.92,66668.58,0.9,-0.04051,2e-05,4.52171]
[1780455002791,78.92,66673.82,0.9,-0.0404,2e-05,4.51234]
[1780455007826,78.93,66676.63,0.9,-0.04034,2e-05,4.50756]
[1780455013280,78.93,66680.81,0.9,-0.04026,2e-05,4.50017]
[1780455013551,78.93,66685.86,0.9,-0.04015,2e-05,4.49093]
[1780455013868,78.93,66693.55,0.9,-0.03999,2e-05,4.47683]
[1780455014636,78.93,66693.55,0.9,-0.03999,2e-05,4.47683]
[1780455016309,78.93,66696.65,0.9,-0.03993,2e-05,4.47107]
[1780455018120,78.93,66700.46,0.9,-0.03985,2e-05,4.46389]
[1780455020975,78.93,66697.99,0.9,-0.0399,2e-05,4.46834]
[1780455025786,78.93,66699.58,0.9,-0.03986,2e-05,4.4651]
[1780455027436,78.92,66697.05,0.9,-0.03991,2e-05,4.46969]
[1780455027518,78.92,66696.02,0.9,-0.03993,2e-05,4.47158]
[1780455029040,78.92,66701.3,0.9,-0.03982,2e-05,4.46185]
[1780455031203,78.92,66715.18,0.9,-0.03951,2e-05,4.43347]
[1780455037031,78.92,66716.05,0.9,-0.03949,2e-05,4.43134]
[1780455042066,78.92,66714.8,0.9,-0.03951,2e-05,4.43355]
[1780455047101,78.92,66721.67,0.9,-0.03937,2e-05,4.42088]
[1780455052136,78.92,66720.54,0.9,-0.03939,2e-05,4.42302]
[1780455057170,78.92,66714.27,0.9,-0.03952,2e-05,4.43439]
[1780455062206,78.92,66715.22,0.9,-0.0395,2e-05,4.43257]
[1780455067242,78.92,66714.86,0.9,-0.03951,2e-05,4.43314]
[1780455071999,78.92,66713.64,0.9,-0.03953,2e-05,4.43529]
[1780455072279,78.92,66702.79,0.9,-0.03976,2e-05,4.45519]
[1780455073286,78.92,66691.17,0.9,-0.04,2e-05,4.47656]
[1780455074091,78.92,66691.17,0.9,-0.04,2e-05,4.47656]
[1780455075572,78.92,66691.86,0.9,-0.03998,2e-05,4.47522]
[1780455076199,78.92,66691.86,0.9,-0.03998,2e-05,4.47522]
[1780455079102,78.92,66694.13,0.9,-0.03994,2e-05,4.47097]
[1780455084363,78.91,66703.34,0.9,-0.03974,2e-05,4.45364]
[1780455088888,78.91,66697.36,0.9,-0.03986,2e-05,4.46443]
[1780455089376,78.91,66697.36,0.9,-0.03986,2e-05,4.46443]
[1780455091454,78.91,66693.74,0.9,-0.03994,2e-05,4.47104]
[1780455093730,78.91,66691.51,0.9,-0.03996,2e-05,4.4722]
[1780455094277,78.91,66691.51,0.9,-0.03996,2e-05,4.4722]
[1780455097136,78.91,66689.9,0.9,-0.03999,2e-05,4.47513]
[1780455102179,78.91,66677.95,0.9,-0.04024,2e-05,4.49708]
[1780455106603,78.91,66668.79,0.9,-0.04043,2e-05,4.51364]
[1780455107294,78.91,66668.79,0.9,-0.04043,2e-05,4.51364]
[1780455113073,78.91,66671.38,0.9,-0.04037,2e-05,4.50843]
[1780455117304,78.9,66680.26,0.9,-0.04018,2e-05,4.49166]
[1780455121655,78.9,66677.47,0.9,-0.04024,2e-05,4.49643]
[1780455122128,78.9,66677.47,0.9,-0.04024,2e-05,4.49643]
[1780455128068,78.9,66666.21,0.9,-0.04047,2e-05,4.51697]
[1780455130576,78.9,66660.27,0.9,-0.0406,2e-05,4.52777]
[1780455130689,78.9,66661.99,0.9,-0.04056,2e-05,4.52446]
[1780455135724,78.9,66659.64,0.9,-0.04061,2e-05,4.52914]
[1780455140759,78.9,66664.76,0.9,-0.04051,2e-05,4.51991]
[1780455145794,78.9,66666.35,0.9,-0.04048,2e-05,4.51729]
[1780455152038,78.91,66665.27,0.9,-0.0405,2e-05,4.51959]
[1780455152808,78.91,66671.96,0.9,-0.04034,2e-05,4.50454]
[1780455152843,78.91,66675.38,0.9,-0.04027,2e-05,4.49827]
[1780455155646,78.9,66676.79,0.9,-0.04023,2e-05,4.4954]
[1780455156250,78.9,66676.79,0.9,-0.04023,2e-05,4.4954]
[1780455158083,78.9,66680.95,0.9,-0.04014,2e-05,4.48746]
[1780455158155,78.9,66681.11,0.9,-0.04014,2e-05,4.48705]
[1780455160846,78.9,66679.33,0.9,-0.04018,2e-05,4.49059]
[1780455160899,78.9,66677.0,0.9,-0.04023,2e-05,4.49502]
[1780455162856,78.9,66673.11,0.9,-0.04031,2e-05,4.50211]
[1780455162913,78.9,66673.08,0.9,-0.04031,2e-05,4.50204]
[1780455168954,78.91,66662.38,0.9,-0.04054,2e-05,4.5224]
[1780455174997,78.91,66662.73,0.9,-0.04054,2e-05,4.52215]
[1780455181040,78.91,66661.68,0.9,-0.04057,2e-05,4.52449]
[1780455183653,78.91,66669.48,0.9,-0.0404,2e-05,4.51013]
[1780455184060,78.91,66669.71,0.9,-0.0404,2e-05,4.50978]
[1780455184926,78.91,66669.71,0.9,-0.0404,2e-05,4.50978]
[1780455185068,78.91,66669.92,0.9,-0.04039,2e-05,4.50924]
[1780455186945,78.91,66672.76,0.9,-0.04033,2e-05,4.50407]
[1780455187388,78.91,66673.92,0.9,-0.04031,2e-05,4.502]
[1780455189824,78.91,66676.44,0.9,-0.04025,2e-05,4.49707]
[1780455192957,78.91,66671.36,0.9,-0.04036,2e-05,4.5061]
[1780455193124,78.91,66671.19,0.9,-0.04036,2e-05,4.50628]
[1780455196602,78.91,66671.22,0.9,-0.04036,2e-05,4.50641]
[1780455197153,78.91,66676.97,0.9,-0.04024,2e-05,4.49595]
[1780455200820,78.91,66677.57,0.9,-0.04022,2e-05,4.49446]
[1780455201181,78.91,66677.45,0.9,-0.04022,2e-05,4.49457]
[1780455203635,78.91,66676.39,0.9,-0.04025,2e-05,4.49675]
[1780455204183,78.91,66676.39,0.9,-0.04025,2e-05,4.49675]
[1780455208530,78.91,66675.74,0.9,-0.04027,2e-05,4.49838]
[1780455208553,78.91,66676.48,0.9,-0.04025,2e-05,4.49712]
[1780455211075,78.91,66676.77,0.9,-0.04025,2e-05,4.49656]
[1780455211250,78.91,66676.67,0.9,-0.04022,2e-05,4.49384]
[1780455214311,78.91,66676.38,0.9,-0.04023,2e-05,4.49459]
[1780455214396,78.91,66675.81,0.9,-0.04025,2e-05,4.49576]
[1780455215497,78.91,66675.81,0.9,-0.04025,2e-05,4.49576]
[1780455215590,78.91,66674.03,0.9,-0.04028,2e-05,4.49893]
[1780455219061,78.91,66674.35,0.9,-0.04028,2e-05,4.49842]
[1780455219307,78.91,66675.69,0.9,-0.04025,2e-05,4.49603]
[1780455225352,78.91,66676.03,0.9,-0.04023,2e-05,4.49468]
[1780455225672,78.91,66676.03,0.9,-0.04023,2e-05,4.49468]
[1780455225687,78.91,66676.03,0.9,-0.04023,2e-05,4.49456]
[1780455229004,78.91,66677.66,0.9,-0.0402,2e-05,4.49177]
[1780455229379,78.91,66677.39,0.9,-0.04021,2e-05,4.49238]
[1780455231458,78.91,66677.67,0.9,-0.0402,2e-05,4.49175]
[1780455231553,78.91,66676.72,0.9,-0.04022,2e-05,4.49339]
[1780455233009,78.91,66676.64,0.9,-0.04022,2e-05,4.49365]
[1780455233408,78.91,66677.79,0.9,-0.0402,2e-05,4.49164]
[1780455238443,78.91,66678.13,0.9,-0.04019,2e-05,4.49043]
[1780455240878,78.91,66675.6,0.9,-0.04024,2e-05,4.49488]
[1780455241464,78.9,66674.13,0.9,-0.04027,2e-05,4.49748]
[1780455243657,78.91,66670.78,0.9,-0.04034,2e-05,4.5038]
[1780455243490,78.91,66646.46,0.9,-0.04086,2e-05,4.54913]
[1780455244073,78.91,66646.46,0.9,-0.04086,2e-05,4.54913]
[1780455244486,78.91,66632.29,0.9,-0.04116,2e-05,4.57572]
[1780455244872,78.91,66632.29,0.9,-0.04116,2e-05,4.57572]
[1780455245547,78.91,66632.29,0.9,-0.04116,2e-05,4.57572]
[1780455254557,78.91,66638.47,0.9,-0.04103,2e-05,4.56404]
[1780455257458,78.91,66641.03,0.9,-0.04097,2e-05,4.55925]
[1780455257578,78.91,66632.91,0.9,-0.04115,2e-05,4.57444]
[1780455258142,78.91,66632.91,0.9,-0.04115,2e-05,4.57444]
[1780455258585,78.9,66625.62,0.9,-0.0413,2e-05,4.58788]
[1780455263621,78.9,66623.73,0.9,-0.04134,2e-05,4.59123]
[1780455268658,78.9,66611.75,0.9,-0.0416,2e-05,4.61351]
[1780455273702,78.9,66600.72,0.9,-0.04181,2e-05,4.63103]
[1780455278728,78.89,66600.23,0.9,-0.04181,2e-05,4.63127]
[1780455283845,78.89,66604.66,0.9,-0.04171,2e-05,4.62243]
[1780455284546,78.89,66604.66,0.9,-0.04171,2e-05,4.62243]
[1780455289805,78.89,66600.79,0.9,-0.04179,2e-05,4.62899]
[1780455294840,78.88,66605.53,0.9,-0.04168,2e-05,4.61952]
[1780455299876,78.88,66605.94,0.9,-0.04166,2e-05,4.61827]
[1780455304957,78.88,66602.34,0.9,-0.04174,2e-05,4.62457]
[1780455307857,78.88,66612.24,0.9,-0.04152,2e-05,4.6057]
[1780455309315,78.88,66607.87,0.9,-0.04161,2e-05,4.61384]
[1780455310016,78.88,66608.62,0.9,-0.0416,2e-05,4.61236]
[1780455316116,78.87,66611.12,0.9,-0.04154,2e-05,4.60718]
[1780455317372,78.87,66604.34,0.9,-0.04168,2e-05,4.61989]
[1780455317579,78.87,66604.34,0.9,-0.04168,2e-05,4.61989]
[1780455318935,78.87,66596.66,0.9,-0.04185,2e-05,4.63422]
[1780455322063,78.87,66596.59,0.9,-0.04185,2e-05,4.634]
[1780455327113,78.87,66607.73,0.9,-0.0416,2e-05,4.61235]
[1780455327963,78.87,66607.73,0.9,-0.0416,2e-05,4.61235]
[1780455333160,78.86,66605.85,0.9,-0.04161,2e-05,4.61258]
[1780455335441,78.86,66605.79,0.9,-0.04161,2e-05,4.61262]
[1780455336269,78.86,66605.56,0.9,-0.04161,2e-05,4.61297]
[1780455336476,78.86,66605.56,0.9,-0.04161,2e-05,4.61297]
[1780455336576,78.86,66605.56,0.9,-0.04161,2e-05,4.61297]
[1780455336618,78.86,66580.28,0.9,-0.04217,2e-05,4.66071]
[1780455336989,78.86,66580.28,0.9,-0.04217,2e-05,4.66071]
[1780455337109,78.86,66580.28,0.9,-0.04217,2e-05,4.66071]
[1780455337214,78.86,66580.28,0.9,-0.04217,2e-05,4.66071]
[1780455337463,78.86,66552.73,0.9,-0.04278,2e-05,4.71313]
[1780455338141,78.86,66552.73,0.9,-0.04278,2e-05,4.71313]
[1780455339084,78.86,66553.42,0.9,-0.04276,2e-05,4.71165]
[1780455339334,78.86,66553.42,0.9,-0.04276,2e-05,4.71165]
[1780455339835,78.85,66553.29,0.9,-0.04273,2e-05,4.70942]
[1780455341150,78.83,66551.61,0.9,-0.04274,2e-05,4.71023]
[1780455341990,78.82,66557.13,0.9,-0.04259,2e-05,4.69732]
[1780455342343,78.82,66557.13,0.9,-0.04259,2e-05,4.69732]
[1780455342819,78.8,66552.61,0.9,-0.04267,2e-05,4.7036]
[1780455344116,78.79,66550.85,0.9,-0.04268,2e-05,4.70482]
[1780455345566,78.78,66550.25,0.9,-0.04267,2e-05,4.70372]
[1780455347162,78.75,66549.48,0.9,-0.04264,2e-05,4.70071]
[1780455347720,78.75,66549.48,0.9,-0.04264,2e-05,4.70071]
[1780455349693,78.73,66554.78,0.9,-0.04247,2e-05,4.68646]
[1780455352301,78.72,66569.47,0.9,-0.04214,2e-05,4.65771]
[1780455357337,78.72,66571.74,0.9,-0.04208,2e-05,4.65265]
[1780455360313,78.72,66572.51,0.9,-0.04206,2e-05,4.6509]
[1780455360779,78.72,66572.51,0.9,-0.04206,2e-05,4.6509]
[1780455366455,78.71,66569.8,0.9,-0.04211,2e-05,4.6552]
[1780455368010,78.71,66566.45,0.9,-0.04218,2e-05,4.66129]
[1780455368308,78.71,66566.45,0.9,-0.04218,2e-05,4.66129]
[1780455369022,78.71,66566.51,0.9,-0.04218,2e-05,4.66102]
[1780455370246,78.71,66565.08,0.9,-0.04221,2e-05,4.66358]
[1780455371427,78.71,66564.01,0.9,-0.04223,2e-05,4.66547]
[1780455371729,78.71,66564.01,0.9,-0.04223,2e-05,4.66547]
[1780455371746,78.71,66538.23,0.9,-0.0428,2e-05,4.71457]
[1780455371818,78.71,66538.23,0.9,-0.0428,2e-05,4.71457]
[1780455371927,78.71,66538.23,0.9,-0.0428,2e-05,4.71457]
[1780455372019,78.71,66538.23,0.9,-0.0428,2e-05,4.71457]
[1780455372486,78.71,66538.23,0.9,-0.0428,2e-05,4.71457]
[1780455372577,78.71,66516.53,0.9,-0.04329,2e-05,4.75614]
[1780455373086,78.71,66516.53,0.9,-0.04329,2e-05,4.75614]
[1780455373692,78.71,66516.53,0.9,-0.04329,2e-05,4.75614]
[1780455374016,78.69,66515.16,0.9,-0.04329,2e-05,4.75636]
[1780455375579,78.67,66516.79,0.9,-0.04322,2e-05,4.75017]
[1780455375583,78.66,66518.18,0.9,-0.04315,2e-05,4.74446]
[1780455376431,78.66,66518.18,0.9,-0.04315,2e-05,4.74446]
[1780455376642,78.66,66518.18,0.9,-0.04315,2e-05,4.74446]
[1780455376696,78.65,66529.63,0.9,-0.04289,2e-05,4.7221]
[1780455379626,78.64,66537.09,0.9,-0.0427,2e-05,4.705]
[1780455380130,78.64,66536.4,0.9,-0.04271,2e-05,4.7061]
[1780455380954,78.64,66537.47,0.9,-0.04268,2e-05,4.70383]
[1780455381169,78.64,66537.47,0.9,-0.04268,2e-05,4.70383]
[1780455381649,78.64,66537.47,0.9,-0.04268,2e-05,4.70383]
[1780455381787,78.64,66537.47,0.9,-0.04268,2e-05,4.70383]
[1780455383002,78.63,66556.36,0.9,-0.04226,2e-05,4.66728]
[1780455384647,78.63,66557.32,0.9,-0.04223,2e-05,4.66526]
[1780455385581,78.63,66558.6,0.9,-0.0422,2e-05,4.66266]
[1780455391578,78.63,66556.96,0.9,-0.04221,2e-05,4.66188]
[1780455396613,78.62,66556.12,0.9,-0.04222,2e-05,4.66272]
[1780455398627,78.62,66545.17,0.9,-0.04245,2e-05,4.68331]
[1780455399562,78.62,66545.17,0.9,-0.04245,2e-05,4.68331]
[1780455400355,78.62,66536.56,0.9,-0.04264,2e-05,4.69963]
[1780455402670,78.62,66533.69,0.9,-0.0427,2e-05,4.70473]
[1780455402678,78.62,66533.69,0.9,-0.0427,2e-05,4.70473]
[1780455406851,78.6,66537.66,0.9,-0.04258,2e-05,4.69388]
[1780455412725,78.59,66540.89,0.9,-0.04249,2e-05,4.68653]
[1780455413568,78.59,66540.89,0.9,-0.04249,2e-05,4.68653]
[1780455417877,78.58,66536.87,0.9,-0.04257,2e-05,4.69326]
[1780455421002,78.58,66537.87,0.9,-0.04254,2e-05,4.69075]
[1780455422410,78.58,66543.57,0.9,-0.04241,2e-05,4.67964]
[1780455424036,78.58,66530.55,0.9,-0.0427,2e-05,4.7042]
[1780455426289,78.57,66532.01,0.9,-0.04266,2e-05,4.70099]
[1780455427830,78.57,66532.1,0.9,-0.04266,2e-05,4.7006]
[1780455430503,78.57,66532.03,0.9,-0.04265,2e-05,4.69988]
[1780455430578,78.57,66532.03,0.9,-0.04265,2e-05,4.69988]
[1780455430860,78.57,66532.03,0.9,-0.04265,2e-05,4.69988]
[1780455433463,78.56,66532.36,0.9,-0.04264,2e-05,4.69861]
[1780455434615,78.56,66532.1,0.9,-0.04264,2e-05,4.6989]
[1780455435259,78.56,66532.63,0.9,-0.04263,2e-05,4.69768]
[1780455440509,78.56,66536.57,0.9,-0.04253,2e-05,4.68934]
[1780455443987,78.55,66538.67,0.9,-0.04247,2e-05,4.68455]
[1780455444908,78.55,66529.59,0.9,-0.04267,2e-05,4.70177]
[1780455445374,78.55,66529.59,0.9,-0.04267,2e-05,4.70177]
[1780455446056,78.55,66519.68,0.9,-0.04289,2e-05,4.72062]
[1780455448844,78.55,66511.17,0.9,-0.04308,2e-05,4.73655]
[1780455450147,78.55,66514.18,0.9,-0.04301,2e-05,4.73022]
[1780455451584,78.54,66513.46,0.9,-0.04302,2e-05,4.73134]
[1780455451685,78.54,66514.88,0.9,-0.04296,2e-05,4.72549]
[1780455453183,78.54,66518.17,0.9,-0.04289,2e-05,4.71916]
[1780455454436,78.54,66520.8,0.9,-0.04283,2e-05,4.71411]
[1780455458316,78.54,66501.64,0.9,-0.04326,2e-05,4.75113]
[1780455458947,78.54,66501.64,0.9,-0.04326,2e-05,4.75113]
[1780455459558,78.54,66501.64,0.9,-0.04326,2e-05,4.75113]
[1780455462699,78.54,66499.57,0.9,-0.04331,2e-05,4.75506]
[1780455464249,78.54,66505.4,0.9,-0.04317,2e-05,4.74371]
[1780455470142,78.54,66507.95,0.9,-0.04311,2e-05,4.73858]
[1780455470940,78.54,66507.95,0.9,-0.04311,2e-05,4.73858]
[1780455472247,78.54,66509.49,0.9,-0.04308,2e-05,4.73559]
[1780455473635,78.54,66509.15,0.9,-0.04309,2e-05,4.73623]
[1780455479205,78.54,66501.25,0.9,-0.04326,2e-05,4.75142]
[1780455484330,78.54,66504.86,0.9,-0.04318,2e-05,4.74432]
[1780455488331,78.54,66506.56,0.9,-0.04314,2e-05,4.74093]
[1780455489023,78.54,66507.25,0.9,-0.04313,2e-05,4.73958]
[1780455494510,78.54,66508.61,0.9,-0.04309,2e-05,4.7369]
[1780455500850,78.54,66501.74,0.9,-0.04325,2e-05,4.75009]
[1780455504382,78.54,66489.05,0.9,-0.04353,2e-05,4.77446]
[1780455509418,78.53,66491.01,0.9,-0.04348,2e-05,4.77027]
[1780455512613,78.53,66502.45,0.9,-0.0432,2e-05,4.74508]
[1780455518483,78.53,66510.46,0.9,-0.04302,2e-05,4.72956]
[1780455522511,78.53,66522.32,0.9,-0.04275,2e-05,4.70677]
[1780455524683,78.53,66522.88,0.9,-0.04274,2e-05,4.70571]
[1780455524781,78.53,66528.98,0.9,-0.0426,2e-05,4.69405]
[1780455527223,78.53,66530.01,0.9,-0.04258,2e-05,4.69165]
[1780455527547,78.53,66524.66,0.9,-0.04269,2e-05,4.70172]
[1780455532581,78.53,66516.3,0.9,-0.04288,2e-05,4.71796]
[1780455537618,78.53,66516.62,0.9,-0.04288,2e-05,4.71745]
[1780455539811,78.53,66517.47,0.9,-0.04286,2e-05,4.71584]
[1780455540445,78.53,66516.72,0.9,-0.04288,2e-05,4.7173]
[1780455541578,78.53,66517.71,0.9,-0.04285,2e-05,4.71542]
[1780455541646,78.53,66521.83,0.9,-0.04276,2e-05,4.70752]
[1780455542369,78.53,66521.83,0.9,-0.04276,2e-05,4.70752]
[1780455547688,78.52,66526.76,0.9,-0.04264,2e-05,4.69678]
[1780455549121,78.52,66524.91,0.9,-0.04268,2e-05,4.70014]
[1780455550222,78.52,66522.84,0.9,-0.04272,2e-05,4.7039]
[1780455550554,78.52,66522.84,0.9,-0.04272,2e-05,4.7039]
[1780455551471,78.52,66521.73,0.9,-0.04274,2e-05,4.70583]
[1780455551716,78.52,66521.41,0.9,-0.04275,2e-05,4.70623]
[1780455555746,78.52,66532.47,0.9,-0.0425,2e-05,4.68519]
[1780455556679,78.52,66532.47,0.9,-0.0425,2e-05,4.68519]
[1780455556751,78.52,66533.09,0.9,-0.04249,2e-05,4.68408]
[1780455560982,78.52,66534.03,0.9,-0.04246,2e-05,4.68173]
[1780455563601,78.51,66535.28,0.9,-0.04243,2e-05,4.6788]
[1780455568834,78.51,66540.6,0.9,-0.0423,2e-05,4.66762]
[1780455574026,78.51,66542.2,0.9,-0.04223,2e-05,4.66114]
[1780455574615,78.5,66540.88,0.9,-0.04226,2e-05,4.66352]
[1780455579958,78.5,66539.09,0.9,-0.04229,2e-05,4.66619]
[1780455585954,78.49,66541.37,0.9,-0.04223,2e-05,4.66078]
[1780455589982,78.49,66526.15,0.9,-0.04256,2e-05,4.68933]
[1780455590105,78.49,66526.15,0.9,-0.04256,2e-05,4.68933]
[1780455590278,78.49,66526.15,0.9,-0.04256,2e-05,4.68933]
[1780455591923,78.49,66526.78,0.9,-0.04255,2e-05,4.68797]
[1780455597033,78.48,66517.77,0.9,-0.04273,2e-05,4.7041]
[1780455597246,78.48,66517.77,0.9,-0.04273,2e-05,4.7041]
[1780455598778,78.48,66519.57,0.9,-0.04269,2e-05,4.70044]
[1780455599472,78.48,66520.5,0.9,-0.04267,2e-05,4.69844]
[1780455600996,78.48,66520.35,0.9,-0.04267,2e-05,4.69852]
[1780455601356,78.48,66521.15,0.9,-0.04265,2e-05,4.69678]
[1780455601526,78.48,66521.15,0.9,-0.04265,2e-05,4.69678]
[1780455603235,78.47,66526.23,0.9,-0.04253,2e-05,4.68644]
[1780455608033,78.47,66531.92,0.9,-0.0424,2e-05,4.67485]
[1780455613147,78.47,66538.02,0.9,-0.04225,2e-05,4.66224]
[1780455618182,78.46,66537.21,0.9,-0.04226,2e-05,4.66307]
[1780455619499,78.46,66537.21,0.9,-0.04226,2e-05,4.66307]
[1780455619502,78.46,66537.21,0.9,-0.04226,2e-05,4.66307]
[1780455620370,78.46,66536.66,0.9,-0.04227,2e-05,4.66399]
[1780455621080,78.46,66536.66,0.9,-0.04227,2e-05,4.66399]
[1780455622210,78.46,66516.6,0.9,-0.04271,2e-05,4.70199]
[1780455624714,78.46,66510.84,0.9,-0.04284,2e-05,4.7129]
[1780455627562,78.45,66517.34,0.9,-0.04269,2e-05,4.69975]
[1780455631570,78.45,66510.17,0.9,-0.04284,2e-05,4.71271]
[1780455632089,78.45,66510.17,0.9,-0.04284,2e-05,4.71271]
[1780455632133,78.45,66513.85,0.9,-0.04273,2e-05,4.70259]
[1780455636768,78.45,66523.55,0.9,-0.04251,2e-05,4.68413]
[1780455642374,78.45,66519.48,0.9,-0.04261,2e-05,4.69238]
[1780455644237,78.45,66522.64,0.9,-0.04254,2e-05,4.68645]
[1780455645115,78.45,66522.64,0.9,-0.04254,2e-05,4.68645]
[1780455649425,78.45,66503.68,0.9,-0.04297,2e-05,4.72334]
[1780455654461,78.45,66490.18,0.9,-0.04328,2e-05,4.74948]
[1780455659496,78.45,66492.57,0.9,-0.04322,2e-05,4.74472]
[1780455660320,78.45,66492.57,0.9,-0.04322,2e-05,4.74472]
[1780455660863,78.45,66492.57,0.9,-0.04322,2e-05,4.74472]
[1780455669568,78.45,66494.87,0.9,-0.04317,2e-05,4.74003]
[1780455674603,78.45,66491.09,0.9,-0.04325,2e-05,4.74729]
[1780455676670,78.45,66487.18,0.9,-0.04334,2e-05,4.75485]
[1780455682667,78.45,66485.06,0.9,-0.04338,2e-05,4.75868]
[1780455687702,78.45,66483.81,0.9,-0.04341,2e-05,4.76089]
[1780455692737,78.45,66479.86,0.9,-0.04347,2e-05,4.76543]
[1780455697772,78.45,66483.98,0.9,-0.04338,2e-05,4.75717]
[1780455702807,78.44,66485.11,0.9,-0.04335,2e-05,4.75483]
[1780455707851,78.44,66485.44,0.9,-0.04334,2e-05,4.75402]
[1780455709857,78.44,66507.35,0.9,-0.04284,2e-05,4.71166]
[1780455714892,78.44,66513.21,0.9,-0.04272,2e-05,4.70057]
[1780455719927,78.45,66514.84,0.9,-0.04268,2e-05,4.69771]
[1780455721734,78.45,66515.41,0.9,-0.04267,2e-05,4.69667]
[1780455721940,78.45,66520.63,0.9,-0.04255,2e-05,4.68671]
[1780455722842,78.45,66520.63,0.9,-0.04255,2e-05,4.68671]
[1780455723083,78.45,66520.63,0.9,-0.04255,2e-05,4.68671]
[1780455727156,78.44,66532.91,0.9,-0.04227,2e-05,4.66248]
[1780455732659,78.44,66534.95,0.9,-0.04222,2e-05,4.6577]
[1780455733256,78.44,66534.95,0.9,-0.04222,2e-05,4.6577]
[1780455733518,78.44,66535.22,0.9,-0.04221,2e-05,4.65705]
[1780455739063,78.43,66536.33,0.9,-0.04218,2e-05,4.65412]
[1780455744097,78.43,66533.95,0.9,-0.04222,2e-05,4.658]
[1780455746524,78.43,66534.48,0.9,-0.04221,2e-05,4.65672]
[1780455751230,78.42,66536.59,0.9,-0.04215,2e-05,4.65216]
[1780455753942,78.42,66527.88,0.9,-0.04232,2e-05,4.66559]
[1780455754444,78.42,66521.93,0.9,-0.04245,2e-05,4.67686]
[1780455760210,78.41,66512.34,0.9,-0.04265,2e-05,4.69427]
[1780455765245,78.41,66511.77,0.9,-0.04266,2e-05,4.6944]
[1780455766607,78.41,66512.08,0.9,-0.04264,2e-05,4.69341]
[1780455767260,78.41,66514.17,0.9,-0.0426,2e-05,4.68946]
[1780455768243,78.41,66514.17,0.9,-0.0426,2e-05,4.68946]
[1780455769076,78.41,66515.42,0.9,-0.04257,2e-05,4.68714]
[1780455770786,78.41,66518.33,0.9,-0.04251,2e-05,4.68171]
[1780455774054,78.41,66529.8,0.9,-0.04226,2e-05,4.66004]
[1780455774309,78.41,66530.15,0.9,-0.04225,2e-05,4.65923]
[1780455774855,78.41,66530.15,0.9,-0.04225,2e-05,4.65923]
[1780455776094,78.41,66536.32,0.9,-0.04211,2e-05,4.64731]
[1780455777911,78.41,66536.38,0.9,-0.04211,2e-05,4.64708]
[1780455780053,78.41,66533.38,0.9,-0.04217,2e-05,4.65257]
[1780455780995,78.41,66534.07,0.9,-0.04215,2e-05,4.65113]
[1780455782296,78.4,66535.72,0.9,-0.04211,2e-05,4.64785]
[1780455782571,78.4,66539.25,0.9,-0.04203,2e-05,4.64099]
[1780455782798,78.4,66539.25,0.9,-0.04203,2e-05,4.64099]
[1780455782807,78.4,66555.17,0.9,-0.04168,2e-05,4.61058]
[1780455788408,78.4,66566.75,0.9,-0.04143,2e-05,4.58836]
[1780455790500,78.4,66567.89,0.9,-0.0414,2e-05,4.58618]
[1780455792835,78.4,66560.8,0.9,-0.04156,2e-05,4.59957]
[1780455794403,78.4,66548.98,0.9,-0.04181,2e-05,4.62195]
[1780455799484,78.4,66538.41,0.9,-0.04204,2e-05,4.64159]
[1780455805075,78.4,66535.43,0.9,-0.0421,2e-05,4.64685]
[1780455807236,78.39,66530.58,0.9,-0.04221,2e-05,4.65589]
[1780455808025,78.39,66523.71,0.9,-0.04236,2e-05,4.66878]
[1780455809461,78.39,66520.3,0.9,-0.04243,2e-05,4.67516]
[1780455811822,78.39,66521.31,0.9,-0.04241,2e-05,4.6729]
[1780455812450,78.39,66522.96,0.9,-0.04234,2e-05,4.66673]
[1780455816026,78.39,66523.29,0.9,-0.04233,2e-05,4.66565]
[1780455819852,78.38,66515.96,0.9,-0.04249,2e-05,4.67912]
[1780455820357,78.38,66515.96,0.9,-0.04249,2e-05,4.67912]
[1780455826072,78.38,66507.22,0.9,-0.04267,2e-05,4.69482]
[1780455826601,78.38,66507.26,0.9,-0.04267,2e-05,4.69455]
[1780455826675,78.37,66507.24,0.9,-0.04267,2e-05,4.6944]
[1780455830037,78.38,66507.58,0.9,-0.04266,2e-05,4.69387]
[1780455831303,78.38,66512.43,0.9,-0.04255,2e-05,4.68462]
[1780455833106,78.38,66513.27,0.9,-0.04254,2e-05,4.68316]
[1780455833885,78.38,66513.23,0.9,-0.04254,2e-05,4.68332]
[1780455834054,78.38,66513.23,0.9,-0.04254,2e-05,4.68332]
[1780455834132,78.38,66515.15,0.9,-0.0425,2e-05,4.67972]
[1780455839766,78.37,66511.37,0.9,-0.04257,2e-05,4.68592]
[1780455842076,78.37,66515.56,0.9,-0.04247,2e-05,4.6777]
[1780455844138,78.37,66521.94,0.9,-0.04233,2e-05,4.66513]
[1780455849836,78.36,66522.99,0.9,-0.04229,2e-05,4.66211]
[1780455850929,78.36,66522.99,0.9,-0.04229,2e-05,4.66211]
[1780455853027,78.36,66523.25,0.9,-0.04228,2e-05,4.66133]
[1780455859285,78.36,66517.76,0.9,-0.0424,2e-05,4.67096]
[1780455864945,78.35,66522.37,0.9,-0.04228,2e-05,4.66106]
[1780455869998,78.35,66522.63,0.9,-0.04227,2e-05,4.65988]
[1780455875035,78.34,66520.81,0.9,-0.04228,2e-05,4.65986]
[1780455878210,78.34,66509.98,0.9,-0.04251,2e-05,4.68022]
[1780455884100,78.33,66509.77,0.9,-0.04251,2e-05,4.67961]
[1780455887314,78.33,66509.75,0.9,-0.0425,2e-05,4.67931]
[1780455887405,78.33,66509.75,0.9,-0.0425,2e-05,4.67898]
[1780455891495,78.33,66514.51,0.9,-0.0424,2e-05,4.67012]
[1780455892164,78.33,66514.51,0.9,-0.0424,2e-05,4.67012]
[1780455893282,78.33,66514.17,0.9,-0.04241,2e-05,4.67088]
[1780455895400,78.33,66517.73,0.9,-0.04233,2e-05,4.66427]
[1780455900481,78.34,66512.85,0.9,-0.04244,2e-05,4.67426]
[1780455901579,78.34,66514.62,0.9,-0.04241,2e-05,4.67096]
[1780455902232,78.34,66518.56,0.9,-0.04232,2e-05,4.66351]
[1780455902455,78.34,66518.56,0.9,-0.04232,2e-05,4.66351]
[1780455903077,78.34,66518.56,0.9,-0.04232,2e-05,4.66351]
[1780455910926,78.33,66519.31,0.9,-0.04229,2e-05,4.66094]
[1780455910932,78.33,66519.31,0.9,-0.04229,2e-05,4.66094]
[1780455915590,78.33,66519.98,0.9,-0.04227,2e-05,4.65898]
[1780455916173,78.33,66519.98,0.9,-0.04227,2e-05,4.65898]
[1780455917418,78.33,66522.28,0.9,-0.04222,2e-05,4.65444]
[1780455918055,78.33,66523.24,0.9,-0.04219,2e-05,4.65247]
[1780455922855,78.32,66531.09,0.9,-0.04201,2e-05,4.63686]
[1780455922958,78.32,66531.09,0.9,-0.04201,2e-05,4.63686]
[1780455925162,78.32,66523.71,0.9,-0.04217,2e-05,4.65075]
[1780455929329,78.32,66523.04,0.9,-0.04218,2e-05,4.65143]
[1780455931940,78.32,66523.08,0.9,-0.04215,2e-05,4.64817]
[1780455935214,78.31,66515.37,0.9,-0.04232,2e-05,4.66258]
[1780455935615,78.31,66513.91,0.9,-0.04235,2e-05,4.66524]
[1780455936471,78.31,66516.42,0.9,-0.0423,2e-05,4.66054]
[1780455937283,78.31,66516.42,0.9,-0.0423,2e-05,4.66054]
[1780455939672,78.32,66519.64,0.9,-0.04223,2e-05,4.65476]
[1780455943080,78.32,66522.28,0.9,-0.04217,2e-05,4.65012]
[1780455944245,78.32,66522.13,0.9,-0.04218,2e-05,4.6504]
[1780455949562,78.32,66513.25,0.9,-0.04239,2e-05,4.66831]
[1780455955396,78.33,66514.76,0.9,-0.04236,2e-05,4.66586]
[1780455956714,78.33,66517.25,0.9,-0.0423,2e-05,4.66131]
[1780455960916,78.33,66518.11,0.9,-0.04229,2e-05,4.66016]
[1780455961117,78.33,66518.11,0.9,-0.04229,2e-05,4.66016]
[1780455961580,78.33,66518.4,0.9,-0.04229,2e-05,4.65973]
[1780455961880,78.33,66519.34,0.9,-0.04227,2e-05,4.65805]
[1780455962574,78.33,66519.34,0.9,-0.04227,2e-05,4.65805]
[1780455964331,78.33,66520.65,0.9,-0.04224,2e-05,4.65541]
[1780455965625,78.33,66517.47,0.9,-0.0423,2e-05,4.66123]
[1780455965674,78.33,66514.19,0.9,-0.04237,2e-05,4.66739]
[1780455970708,78.33,66512.14,0.9,-0.04243,2e-05,4.67189]
[1780455973032,78.33,66514.42,0.9,-0.04238,2e-05,4.66762]
[1780455974322,78.33,66516.02,0.9,-0.04234,2e-05,4.66466]
[1780455975651,78.33,66513.59,0.9,-0.0424,2e-05,4.66955]
[1780455980782,78.34,66502.15,0.9,-0.04266,2e-05,4.69208]
[1780455984159,78.34,66489.01,0.9,-0.04296,2e-05,4.71762]
[1780455989844,78.34,66482.38,0.9,-0.04311,2e-05,4.73058]
[1780455994882,78.34,66470.08,0.9,-0.04337,2e-05,4.75156]
[1780455999917,78.34,66476.83,0.9,-0.04321,2e-05,4.73836]
[1780456004952,78.34,66476.96,0.9,-0.04321,2e-05,4.73808]
[1780456009987,78.34,66473.02,0.9,-0.0433,2e-05,4.74568]
[1780456014015,78.34,66483.73,0.9,-0.04305,2e-05,4.7249]
[1780456019051,78.34,66491.51,0.9,-0.04288,2e-05,4.70996]
[1780456024086,78.34,66493.6,0.9,-0.04283,2e-05,4.70608]
[1780456029121,78.34,66491.69,0.9,-0.04288,2e-05,4.70999]
[1780456034156,78.34,66486.91,0.9,-0.04299,2e-05,4.71943]
[1780456039191,78.34,66485.62,0.9,-0.04302,2e-05,4.72205]
[1780456044226,78.34,66491.14,0.9,-0.0429,2e-05,4.71151]
[1780456049265,78.34,66485.29,0.9,-0.04303,2e-05,4.72298]
[1780456054300,78.35,66480.21,0.9,-0.04312,2e-05,4.73003]
[1780456059338,78.35,66472.67,0.9,-0.04329,2e-05,4.74463]
[1780456064372,78.34,66472.52,0.9,-0.0433,2e-05,4.74484]
[1780456069408,78.34,66471.64,0.9,-0.04332,2e-05,4.74648]
[1780456075449,78.34,66471.53,0.9,-0.04332,2e-05,4.74658]
[1780456080485,78.34,66467.41,0.9,-0.04341,2e-05,4.75447]
[1780456083865,78.34,66472.03,0.9,-0.0433,2e-05,4.74542]
[1780456084324,78.34,66472.03,0.9,-0.0433,2e-05,4.74542]
[1780456089959,78.34,66468.71,0.9,-0.04338,2e-05,4.75173]
[1780456090634,78.34,66468.71,0.9,-0.04338,2e-05,4.75173]
[1780456096600,78.34,66472.78,0.9,-0.04328,2e-05,4.74369]
[1780456101635,78.34,66472.34,0.9,-0.04329,2e-05,4.74446]
[1780456106670,78.34,66469.63,0.9,-0.04335,2e-05,4.74963]
[1780456111705,78.34,66464.31,0.9,-0.04345,2e-05,4.75694]
[1780456114725,78.34,66453.23,0.9,-0.0437,2e-05,4.77832]
[1780456118754,78.34,66439.55,0.9,-0.04401,2e-05,4.80469]
[1780456119836,78.34,66439.55,0.9,-0.04401,2e-05,4.80469]
[1780456126238,78.33,66446.34,0.9,-0.04384,2e-05,4.79055]
[1780456127055,78.33,66449.84,0.9,-0.04376,2e-05,4.78363]
[1780456132852,78.33,66442.42,0.9,-0.04393,2e-05,4.79755]
[1780456137887,78.32,66434.54,0.9,-0.0441,2e-05,4.81239]
[1780456142922,78.32,66433.99,0.9,-0.04411,2e-05,4.81283]
[1780456147959,78.32,66442.16,0.9,-0.04391,2e-05,4.79624]
[1780456151992,78.31,66428.73,0.9,-0.04422,2e-05,4.8221]
[1780456157498,78.31,66428.25,0.9,-0.04422,2e-05,4.82249]
[1780456163069,78.31,66427.82,0.9,-0.04422,2e-05,4.8224]
[1780456168106,78.3,66422.59,0.9,-0.04433,2e-05,4.83193]
[1780456173141,78.3,66423.57,0.9,-0.04428,2e-05,4.82634]
[1780456178176,78.29,66426.06,0.9,-0.04421,2e-05,4.82073]
[1780456183211,78.29,66422.18,0.9,-0.04429,2e-05,4.82763]
[1780456188245,78.28,66406.54,0.9,-0.04465,2e-05,4.85763]
[1780456191869,78.28,66403.8,0.9,-0.04471,2e-05,4.86264]
[1780456191930,78.28,66363.34,0.9,-0.04566,2e-05,4.94248]
[1780456192053,78.28,66363.34,0.9,-0.04566,2e-05,4.94248]
[1780456192148,78.28,66363.34,0.9,-0.04566,2e-05,4.94248]
[1780456192256,78.28,66363.34,0.9,-0.04566,2e-05,4.94248]
[1780456192473,78.28,66363.34,0.9,-0.04566,2e-05,4.94248]
[1780456192942,78.28,66363.34,0.9,-0.04566,2e-05,4.94248]
[1780456192574,78.28,66311.61,0.9,-0.0469,2e-05,5.04634]
[1780456193180,78.28,66311.61,0.9,-0.0469,2e-05,5.04634]
[1780456193274,78.28,66311.61,0.9,-0.0469,2e-05,5.04634]
[1780456194683,78.28,66313.84,0.9,-0.04685,2e-05,5.04172]
[1780456194791,78.28,66313.84,0.9,-0.04685,2e-05,5.04172]
[1780456195009,78.26,66315.76,0.9,-0.04676,2e-05,5.03471]
[1780456195284,78.26,66315.76,0.9,-0.04676,2e-05,5.03471]
[1780456196459,78.26,66322.18,0.9,-0.0466,2e-05,5.02149]
[1780456196490,78.26,66322.18,0.9,-0.0466,2e-05,5.02149]
[1780456196953,78.26,66323.63,0.9,-0.04657,2e-05,5.01857]
[1780456199485,78.26,66321.01,0.9,-0.04663,2e-05,5.02386]
[1780456201128,78.26,66321.1,0.9,-0.04663,2e-05,5.02368]
[1780456205413,78.26,66322.34,0.9,-0.0466,2e-05,5.02124]
[1780456206416,78.26,66320.06,0.9,-0.04666,2e-05,5.02584]
[1780456209007,78.26,66338.3,0.9,-0.04622,2e-05,4.98916]
[1780456210945,78.26,66353.55,0.9,-0.04585,2e-05,4.95877]
[1780456216583,78.26,66359.99,0.9,-0.04571,2e-05,4.94638]
[1780456216972,78.26,66359.99,0.9,-0.04571,2e-05,4.94638]
[1780456216976,78.26,66363.34,0.9,-0.04563,2e-05,4.93994]
[1780456217953,78.26,66363.34,0.9,-0.04563,2e-05,4.93994]
[1780456222021,78.26,66376.4,0.9,-0.04531,2e-05,4.91359]
[1780456222026,78.26,66376.4,0.9,-0.04531,2e-05,4.91359]
[1780456224864,78.26,66381.07,0.9,-0.0452,2e-05,4.90417]
[1780456226021,78.26,66386.49,0.9,-0.04507,2e-05,4.89331]
[1780456226680,78.26,66386.49,0.9,-0.04507,2e-05,4.89331]
[1780456226747,78.26,66386.49,0.9,-0.04507,2e-05,4.89331]
[1780456226793,78.26,66393.15,0.9,-0.04492,2e-05,4.88009]
[1780456228144,78.26,66399.86,0.9,-0.04476,2e-05,4.86679]
[1780456228875,78.26,66399.86,0.9,-0.04476,2e-05,4.86679]
[1780456228980,78.26,66401.57,0.9,-0.04472,2e-05,4.86318]
[1780456229668,78.26,66401.57,0.9,-0.04472,2e-05,4.86318]
[1780456229775,78.26,66398.46,0.9,-0.04479,2e-05,4.86911]
[1780456230325,78.26,66398.46,0.9,-0.04479,2e-05,4.86911]
[1780456231010,78.26,66398.46,0.9,-0.04479,2e-05,4.86911]
[1780456233067,78.25,66398.23,0.9,-0.04476,2e-05,4.86602]
[1780456233582,78.25,66389.81,0.9,-0.04496,2e-05,4.88267]
[1780456234571,78.25,66389.81,0.9,-0.04496,2e-05,4.88267]
[1780456235020,78.25,66389.81,0.9,-0.04496,2e-05,4.88267]
[1780456236094,78.25,66370.82,0.9,-0.04541,2e-05,4.92034]
[1780456236419,78.25,66370.82,0.9,-0.04541,2e-05,4.92034]
[1780456238340,78.25,66373.35,0.9,-0.04534,2e-05,4.91518]
[1780456243870,78.25,66373.18,0.9,-0.04534,2e-05,4.9152]
[1780456244579,78.25,66374.93,0.9,-0.0453,2e-05,4.91165]
[1780456244691,78.25,66374.93,0.9,-0.0453,2e-05,4.91165]
[1780456244852,78.25,66374.93,0.9,-0.0453,2e-05,4.91165]
[1780456244902,78.25,66394.3,0.9,-0.04485,2e-05,4.87327]
[1780456248634,78.25,66394.74,0.9,-0.04483,2e-05,4.87189]
[1780456250149,78.24,66392.31,0.9,-0.04488,2e-05,4.87604]
[1780456250896,78.24,66392.31,0.9,-0.04488,2e-05,4.87604]
[1780456253238,78.24,66387.74,0.9,-0.04498,2e-05,4.88439]
[1780456253732,78.24,66385.66,0.9,-0.04503,2e-05,4.88851]
[1780456255313,78.24,66387.49,0.9,-0.04498,2e-05,4.88484]
[1780456257830,78.24,66389.57,0.9,-0.04494,2e-05,4.88069]
[1780456259307,78.24,66379.81,0.9,-0.04516,2e-05,4.9]
[1780456260277,78.24,66371.59,0.9,-0.04536,2e-05,4.91628]
[1780456260968,78.24,66371.59,0.9,-0.04536,2e-05,4.91628]
[1780456261989,78.24,66367.43,0.9,-0.04546,2e-05,4.92449]
[1780456262836,78.24,66362.86,0.9,-0.04556,2e-05,4.93351]
[1780456263551,78.24,66360.61,0.9,-0.04562,2e-05,4.93789]
[1780456263581,78.24,66360.61,0.9,-0.04562,2e-05,4.93789]
[1780456264248,78.24,66360.03,0.9,-0.04563,2e-05,4.93894]
[1780456264786,78.24,66360.03,0.9,-0.04563,2e-05,4.93894]
[1780456264794,78.24,66360.03,0.9,-0.04563,2e-05,4.93894]
[1780456264865,78.24,66360.03,0.9,-0.04563,2e-05,4.93894]
[1780456264991,78.24,66360.03,0.9,-0.04563,2e-05,4.93894]
[1780456265228,78.24,66357.96,0.9,-0.04568,2e-05,4.94296]
[1780456265329,78.24,66357.96,0.9,-0.04568,2e-05,4.94296]
[1780456266609,78.24,66359.81,0.9,-0.04563,2e-05,4.93927]
[1780456266836,78.24,66372.23,0.9,-0.04534,2e-05,4.91431]
[1780456270827,78.23,66370.45,0.9,-0.04538,2e-05,4.91766]
[1780456272458,78.23,66371.77,0.9,-0.04534,2e-05,4.91489]
[1780456273005,78.23,66371.77,0.9,-0.04534,2e-05,4.91489]
[1780456273087,78.23,66371.77,0.9,-0.04534,2e-05,4.91489]
[1780456275599,78.23,66359.55,0.9,-0.04563,2e-05,4.93895]
[1780456277178,78.23,66361.43,0.9,-0.04558,2e-05,4.93499]
[1780456277227,78.23,66361.43,0.9,-0.04558,2e-05,4.93499]
[1780456278021,78.23,66361.43,0.9,-0.04558,2e-05,4.93499]
[1780456278027,78.23,66346.88,0.9,-0.04593,2e-05,4.96395]
[1780456278566,78.23,66346.88,0.9,-0.04593,2e-05,4.96395]
[1780456279506,78.23,66340.55,0.9,-0.04608,2e-05,4.97648]
[1780456280955,78.23,66344.12,0.9,-0.04599,2e-05,4.96916]
[1780456283128,78.23,66350.84,0.9,-0.04583,2e-05,4.95541]
[1780456285980,78.22,66353.12,0.9,-0.04577,2e-05,4.95046]
[1780456287652,78.22,66349.41,0.9,-0.04585,2e-05,4.95761]
[1780456288810,78.22,66350.77,0.9,-0.04582,2e-05,4.95475]
[1780456289011,78.22,66350.77,0.9,-0.04582,2e-05,4.95475]
[1780456289156,78.22,66350.77,0.9,-0.04582,2e-05,4.95475]
[1780456291155,78.22,66348.94,0.9,-0.04583,2e-05,4.95508]
[1780456292436,78.22,66348.62,0.9,-0.04584,2e-05,4.95559]
[1780456292526,78.22,66348.62,0.9,-0.04584,2e-05,4.95559]
[1780456292892,78.22,66348.62,0.9,-0.04584,2e-05,4.95559]
[1780456293152,78.22,66350.03,0.9,-0.0458,2e-05,4.95263]
[1780456293959,78.22,66350.03,0.9,-0.0458,2e-05,4.95263]
[1780456295774,78.22,66350.82,0.9,-0.04578,2e-05,4.9508]
[1780456296729,78.22,66343.51,0.9,-0.04595,2e-05,4.96529]
[1780456297983,78.22,66347.04,0.9,-0.04587,2e-05,4.95807]
[1780456300977,78.21,66344.56,0.9,-0.04592,2e-05,4.96263]
[1780456301799,78.21,66343.42,0.9,-0.04595,2e-05,4.96476]
[1780456302607,78.21,66342.23,0.9,-0.04598,2e-05,4.96699]
[1780456304120,78.21,66349.18,0.9,-0.04581,2e-05,4.95293]
[1780456309134,78.21,66365.21,0.9,-0.04542,2e-05,4.92032]
[1780456311733,78.21,66371.32,0.9,-0.04527,2e-05,4.90803]
[1780456313469,78.21,66372.64,0.9,-0.04524,2e-05,4.9053]
[1780456316094,78.21,66375.23,0.9,-0.04518,2e-05,4.9001]
[1780456316130,78.21,66375.23,0.9,-0.04518,2e-05,4.9001]
[1780456317389,78.2,66364.36,0.9,-0.04543,2e-05,4.92162]
[1780456320305,78.2,66359.71,0.9,-0.04554,2e-05,4.93067]
[1780456322406,78.2,66359.64,0.9,-0.04554,2e-05,4.93063]
[1780456325041,78.2,66368.11,0.9,-0.04534,2e-05,4.91357]
[1780456325675,78.2,66364.74,0.9,-0.04542,2e-05,4.92013]
[1780456327086,78.2,66361.55,0.9,-0.04549,2e-05,4.92648]
[1780456329060,78.2,66362.49,0.9,-0.04547,2e-05,4.92445]
[1780456330913,78.2,66359.72,0.9,-0.04553,2e-05,4.9298]
[1780456332666,78.2,66358.97,0.9,-0.04555,2e-05,4.93112]
[1780456338338,78.19,66357.72,0.9,-0.04557,2e-05,4.93295]
[1780456339714,78.19,66357.72,0.9,-0.04557,2e-05,4.93295]
[1780456341180,78.19,66358.59,0.9,-0.04555,2e-05,4.93102]
[1780456343291,78.19,66357.54,0.9,-0.04557,2e-05,4.93293]
[1780456348409,78.19,66357.39,0.9,-0.04557,2e-05,4.93266]
[1780456350312,78.19,66352.15,0.9,-0.04569,2e-05,4.94302]
[1780456355457,78.18,66349.4,0.9,-0.04572,2e-05,4.94489]
[1780456356699,78.18,66349.4,0.9,-0.04572,2e-05,4.94489]
[1780456359610,78.18,66356.67,0.9,-0.04555,2e-05,4.93002]
[1780456365528,78.18,66347.49,0.9,-0.04576,2e-05,4.94763]
[1780456366394,78.18,66347.49,0.9,-0.04576,2e-05,4.94763]
[1780456367569,78.18,66347.56,0.9,-0.04575,2e-05,4.94725]
[1780456368215,78.18,66347.56,0.9,-0.04575,2e-05,4.94725]
[1780456369801,78.18,66348.17,0.9,-0.04574,2e-05,4.94591]
[1780456373854,78.17,66348.97,0.9,-0.04571,2e-05,4.94384]
[1780456377963,78.17,66348.47,0.9,-0.04572,2e-05,4.94426]
[1780456378021,78.17,66348.47,0.9,-0.04572,2e-05,4.94426]
[1780456380957,78.17,66345.04,0.9,-0.0458,2e-05,4.95089]
[1780456381915,78.17,66344.37,0.9,-0.04581,2e-05,4.95198]
[1780456387683,78.16,66351.84,0.9,-0.04562,2e-05,4.9364]
[1780456388694,78.16,66351.84,0.9,-0.04562,2e-05,4.9364]
[1780456394664,78.16,66348.07,0.9,-0.04571,2e-05,4.94332]
[1780456399768,78.16,66350.97,0.9,-0.04563,2e-05,4.9369]
[1780456403283,78.15,66350.6,0.9,-0.04564,2e-05,4.93734]
[1780456403303,78.15,66350.6,0.9,-0.04564,2e-05,4.93734]
[1780456403736,78.15,66350.6,0.9,-0.04564,2e-05,4.93734]
[1780456403865,78.15,66350.6,0.9,-0.04564,2e-05,4.93734]
[1780456408834,78.15,66329.65,0.9,-0.04613,2e-05,4.97833]
[1780456411612,78.15,66327.0,0.9,-0.04619,2e-05,4.98349]
[1780456411855,78.15,66322.67,0.9,-0.04627,2e-05,4.98908]
[1780456416890,78.15,66323.75,0.9,-0.04624,2e-05,4.98725]
[1780456421925,78.15,66323.71,0.9,-0.04625,2e-05,4.98768]
[1780456426961,78.15,66322.18,0.9,-0.04629,2e-05,4.99105]
[1780456432005,78.15,66327.5,0.9,-0.04616,2e-05,4.98064]
[1780456437040,78.16,66336.97,0.9,-0.04594,2e-05,4.9621]
[1780456438117,78.16,66347.39,0.9,-0.04569,2e-05,4.94136]
[1780456441601,78.16,66349.98,0.9,-0.04564,2e-05,4.9366]
[1780456442075,78.16,66348.16,0.9,-0.04568,2e-05,4.94014]
[1780456445829,78.16,66346.65,0.9,-0.04571,2e-05,4.94282]
[1780456445832,78.16,66346.65,0.9,-0.04571,2e-05,4.94282]
[1780456446693,78.16,66346.26,0.9,-0.04572,2e-05,4.94349]
[1780456447043,78.16,66346.26,0.9,-0.04572,2e-05,4.94349]
[1780456447955,78.16,66347.59,0.9,-0.04569,2e-05,4.94072]
[1780456448588,78.15,66348.91,0.9,-0.04565,2e-05,4.93797]
[1780456449871,78.15,66350.73,0.9,-0.04561,2e-05,4.93424]
[1780456453238,78.15,66360.25,0.9,-0.04538,2e-05,4.91501]
[1780456458188,78.15,66372.52,0.9,-0.04509,2e-05,4.89038]
[1780456458461,78.15,66372.52,0.9,-0.04509,2e-05,4.89038]
[1780456458509,78.15,66372.52,0.9,-0.04509,2e-05,4.89038]
[1780456460656,78.15,66378.31,0.9,-0.04495,2e-05,4.87886]
[1780456466244,78.15,66385.76,0.9,-0.04478,2e-05,4.86415]
[1780456467876,78.15,66385.65,0.9,-0.04478,2e-05,4.86439]
[1780456468258,78.15,66400.69,0.9,-0.04443,2e-05,4.83472]
[1780456470576,78.15,66405.62,0.9,-0.04431,2e-05,4.82472]
[1780456471114,78.15,66405.62,0.9,-0.04431,2e-05,4.82472]
[1780456472275,78.15,66406.22,0.9,-0.04427,2e-05,4.82051]
[1780456472287,78.15,66405.04,0.9,-0.0443,2e-05,4.82269]
[1780456477322,78.15,66396.77,0.9,-0.04449,2e-05,4.83931]
[1780456478258,78.15,66396.77,0.9,-0.04449,2e-05,4.83931]
[1780456478329,78.15,66401.72,0.9,-0.04438,2e-05,4.82961]
[1780456478935,78.15,66401.72,0.9,-0.04438,2e-05,4.82961]
[1780456480697,78.15,66406.74,0.9,-0.04426,2e-05,4.81959]
[1780456485835,78.15,66413.89,0.9,-0.04409,2e-05,4.8049]
[1780456491420,78.14,66409.65,0.9,-0.04417,2e-05,4.81243]
[1780456496455,78.14,66411.02,0.9,-0.04414,2e-05,4.80915]
[1780456497940,78.14,66411.02,0.9,-0.04414,2e-05,4.80915]
[1780456497966,78.14,66411.02,0.9,-0.04414,2e-05,4.80915]
[1780456500853,78.14,66422.97,0.9,-0.04386,2e-05,4.78531]
[1780456504025,78.13,66432.92,0.9,-0.04362,2e-05,4.76567]
[1780456505778,78.13,66435.73,0.9,-0.04356,2e-05,4.76015]
[1780456507627,78.13,66436.37,0.9,-0.04354,2e-05,4.75883]
[1780456513590,78.13,66434.22,0.9,-0.04359,2e-05,4.76279]
[1780456518625,78.13,66426.71,0.9,-0.04376,2e-05,4.77726]
[1780456523660,78.13,66422.72,0.9,-0.04385,2e-05,4.78475]
[1780456527692,78.13,66410.89,0.9,-0.04412,2e-05,4.80762]
[1780456532727,78.12,66409.96,0.9,-0.04411,2e-05,4.80599]
[1780456534741,78.12,66421.0,0.9,-0.04385,2e-05,4.78412]
[1780456539776,78.12,66424.3,0.9,-0.04377,2e-05,4.77731]
[1780456543007,78.12,66425.45,0.9,-0.04374,2e-05,4.77494]
[1780456547842,78.12,66429.49,0.9,-0.04365,2e-05,4.76671]
[1780456548296,78.12,66443.45,0.9,-0.04333,2e-05,4.73946]
[1780456550222,78.12,66445.95,0.9,-0.04327,2e-05,4.7346]
[1780456552612,78.12,66435.14,0.9,-0.04352,2e-05,4.75565]
[1780456554382,78.12,66443.59,0.9,-0.04332,2e-05,4.73916]
[1780456559756,78.12,66454.64,0.9,-0.04307,2e-05,4.71782]
[1780456560187,78.12,66454.64,0.9,-0.04307,2e-05,4.71782]
[1780456562941,78.12,66474.21,0.9,-0.04263,2e-05,4.68014]
[1780456563815,78.12,66474.21,0.9,-0.04263,2e-05,4.68014]
[1780456565518,78.12,66486.4,0.9,-0.04236,2e-05,4.65695]
[1780456568699,78.12,66497.87,0.9,-0.04211,2e-05,4.63522]
[1780456568987,78.12,66509.34,0.9,-0.04186,2e-05,4.61343]
[1780456571463,78.13,66516.17,0.9,-0.04171,2e-05,4.601]
[1780456572012,78.13,66518.69,0.9,-0.04166,2e-05,4.5962]
[1780456576279,78.13,66524.85,0.9,-0.04152,2e-05,4.58439]
[1780456582084,78.13,66529.61,0.9,-0.04141,2e-05,4.57543]
[1780456585105,78.13,66516.69,0.9,-0.0417,2e-05,4.6]
[1780456587324,78.13,66513.34,0.9,-0.04177,2e-05,4.60636]
[1780456587376,78.13,66513.34,0.9,-0.04177,2e-05,4.60636]
[1780456588058,78.13,66511.39,0.9,-0.04182,2e-05,4.61004]
[1780456590603,78.13,66512.21,0.9,-0.0418,2e-05,4.60834]
[1780456591574,78.13,66512.1,0.9,-0.04177,2e-05,4.60568]
[1780456592158,78.13,66512.32,0.9,-0.04177,2e-05,4.60548]
[1780456597193,78.13,66511.82,0.9,-0.0418,2e-05,4.60752]
[1780456600214,78.14,66496.98,0.9,-0.04213,2e-05,4.63653]
[1780456601207,78.14,66496.98,0.9,-0.04213,2e-05,4.63653]
[1780456602726,78.14,66482.22,0.9,-0.04247,2e-05,4.66519]
[1780456603484,78.14,66478.79,0.9,-0.04254,2e-05,4.67191]
[1780456606868,78.14,66472.74,0.9,-0.04268,2e-05,4.68387]
[1780456609449,78.14,66472.13,0.9,-0.0427,2e-05,4.68523]
[1780456610587,78.14,66473.85,0.9,-0.04266,2e-05,4.68209]
[1780456612389,78.14,66462.79,0.9,-0.04292,2e-05,4.70364]
[1780456613975,78.14,66458.71,0.9,-0.04301,2e-05,4.71159]
[1780456615874,78.15,66447.24,0.9,-0.04327,2e-05,4.73391]
[1780456621769,78.15,66438.21,0.9,-0.04348,2e-05,4.75144]
[1780456622063,78.15,66438.21,0.9,-0.04348,2e-05,4.75144]
[1780456622799,78.15,66437.37,0.9,-0.04349,2e-05,4.75306]
[1780456625416,78.14,66424.34,0.9,-0.04379,2e-05,4.77845]
[1780456626958,78.14,66418.83,0.9,-0.04392,2e-05,4.78913]
[1780456629756,78.14,66404.19,0.9,-0.04426,2e-05,4.81755]
[1780456636493,78.14,66395.7,0.9,-0.04444,2e-05,4.8332]
[1780456641529,78.13,66409.53,0.9,-0.04411,2e-05,4.80531]
[1780456643543,78.13,66428.03,0.9,-0.04368,2e-05,4.7689]
[1780456644067,78.13,66428.03,0.9,-0.04368,2e-05,4.7689]
[1780456648937,78.13,66434.92,0.9,-0.04352,2e-05,4.75528]
[1780456652502,78.13,66417.76,0.9,-0.04392,2e-05,4.78873]
[1780456658603,78.13,66420.49,0.9,-0.04382,2e-05,4.77999]
[1780456664175,78.12,66420.87,0.9,-0.04381,2e-05,4.77891]
[1780456667726,78.12,66402.26,0.9,-0.04424,2e-05,4.81502]
[1780456672761,78.12,66404.32,0.9,-0.04418,2e-05,4.81038]
[1780456677795,78.12,66413.6,0.9,-0.04396,2e-05,4.79165]
[1780456682831,78.11,66420.41,0.9,-0.0438,2e-05,4.77793]
[1780456687866,78.11,66414.31,0.9,-0.04394,2e-05,4.78953]
[1780456692901,78.11,66413.2,0.9,-0.04396,2e-05,4.79129]
[1780456696929,78.11,66402.42,0.9,-0.0442,2e-05,4.81211]
[1780456699816,78.11,66392.79,0.9,-0.04442,2e-05,4.83084]
[1780456699955,78.11,66380.31,0.9,-0.04472,2e-05,4.85534]
[1780456702170,78.11,66366.06,0.9,-0.04505,2e-05,4.88368]
[1780456702763,78.11,66366.06,0.9,-0.04505,2e-05,4.88368]
[1780456708008,78.11,66367.83,0.9,-0.04501,2e-05,4.88006]
[1780456713043,78.11,66352.22,0.9,-0.04535,2e-05,4.90814]
[1780456714954,78.1,66347.67,0.9,-0.04546,2e-05,4.91712]
[1780456715100,78.1,66347.67,0.9,-0.04546,2e-05,4.91712]
[1780456716090,78.1,66337.5,0.9,-0.0457,2e-05,4.93743]
[1780456716953,78.1,66334.52,0.9,-0.04577,2e-05,4.94332]
[1780456722460,78.1,66329.38,0.9,-0.04589,2e-05,4.95303]
[1780456726513,78.1,66328.43,0.9,-0.04591,2e-05,4.95442]
[1780456727336,78.1,66328.59,0.9,-0.0459,2e-05,4.95384]
[1780456728148,78.1,66311.41,0.9,-0.04631,2e-05,4.98822]
[1780456728895,78.1,66311.41,0.9,-0.04631,2e-05,4.98822]
[1780456728969,78.1,66311.41,0.9,-0.04631,2e-05,4.98822]
[1780456729744,78.09,66308.23,0.9,-0.04639,2e-05,4.99449]
[1780456731323,78.09,66307.76,0.9,-0.0464,2e-05,4.99525]
[1780456732066,78.09,66306.67,0.9,-0.04642,2e-05,4.99705]
[1780456732944,78.09,66306.94,0.9,-0.04641,2e-05,4.99651]
[1780456733612,78.09,66306.94,0.9,-0.04641,2e-05,4.99651]
[1780456734881,78.09,66315.34,0.9,-0.0462,2e-05,4.97919]
[1780456735459,78.09,66315.34,0.9,-0.0462,2e-05,4.97919]
[1780456741630,78.08,66323.51,0.9,-0.04599,2e-05,4.96178]
[1780456743376,78.08,66326.73,0.9,-0.04591,2e-05,4.95503]
[1780456744433,78.08,66338.44,0.9,-0.04563,2e-05,4.93119]
[1780456749781,78.08,66343.45,0.9,-0.04551,2e-05,4.92084]
[1780456751320,78.08,66315.9,0.9,-0.04616,2e-05,4.97586]
[1780456752975,78.08,66308.86,0.9,-0.04633,2e-05,4.98987]
[1780456752978,78.08,66308.86,0.9,-0.04633,2e-05,4.98987]
[1780456753037,78.08,66308.86,0.9,-0.04633,2e-05,4.98987]
[1780456754078,78.07,66308.42,0.9,-0.04634,2e-05,4.99056]
[1780456755547,78.07,66306.98,0.9,-0.04637,2e-05,4.99328]
[1780456761390,78.07,66310.0,0.9,-0.04628,2e-05,4.98588]
[1780456762566,78.07,66310.0,0.9,-0.04628,2e-05,4.98588]
[1780456767181,78.06,66308.59,0.9,-0.04631,2e-05,4.9878]
[1780456769925,78.06,66307.52,0.9,-0.04633,2e-05,4.98941]
[1780456772290,78.06,66319.72,0.9,-0.04601,2e-05,4.96159]
[1780456772321,78.06,66319.72,0.9,-0.04601,2e-05,4.96159]
[1780456773525,78.05,66320.41,0.9,-0.04599,2e-05,4.96006]
[1780456775032,78.05,66312.16,0.9,-0.04618,2e-05,4.97635]
[1780456775594,78.05,66312.16,0.9,-0.04618,2e-05,4.97635]
[1780456776637,78.05,66307.11,0.9,-0.0463,2e-05,4.98636]
[1780456776940,78.05,66306.7,0.9,-0.04631,2e-05,4.987]
[1780456777583,78.05,66306.7,0.9,-0.04631,2e-05,4.987]
[1780456778983,78.05,66306.38,0.9,-0.04632,2e-05,4.98747]
[1780456779506,78.05,66306.38,0.9,-0.04632,2e-05,4.98747]
[1780456783099,78.04,66302.25,0.9,-0.0464,2e-05,4.99487]
[1780456784596,78.04,66292.02,0.9,-0.04665,2e-05,5.01534]
[1780456785423,78.04,66285.0,0.9,-0.04682,2e-05,5.02932]
[1780456786153,78.04,66282.76,0.9,-0.04687,2e-05,5.03361]
[1780456786599,78.04,66282.76,0.9,-0.04687,2e-05,5.03361]
[1780456786612,78.04,66282.58,0.9,-0.04687,2e-05,5.03372]
[1780456790159,78.04,66282.61,0.9,-0.04687,2e-05,5.03362]
[1780456791029,78.04,66282.58,0.9,-0.04687,2e-05,5.03368]
[1780456795425,78.04,66284.03,0.9,-0.04684,2e-05,5.03066]
[1780456797996,78.04,66295.73,0.9,-0.04655,2e-05,5.00703]
[1780456798005,78.04,66295.73,0.9,-0.04655,2e-05,5.00703]
[1780456798272,78.04,66295.73,0.9,-0.04655,2e-05,5.00703]
[1780456798279,78.04,66295.73,0.9,-0.04655,2e-05,5.00703]
[1780456798811,78.04,66296.0,0.9,-0.04655,2e-05,5.00652]
[1780456799434,78.04,66296.0,0.9,-0.04655,2e-05,5.00652]
[1780456803242,78.04,66307.56,0.9,-0.04627,2e-05,4.98338]
[1780456803686,78.04,66320.27,0.9,-0.04596,2e-05,4.95789]
[1780456805919,78.04,66318.33,0.9,-0.04601,2e-05,4.96202]
[1780456806592,78.04,66318.33,0.9,-0.04601,2e-05,4.96202]
[1780456809085,78.04,66315.53,0.9,-0.04608,2e-05,4.96796]
[1780456810414,78.04,66313.84,0.9,-0.04612,2e-05,4.97146]
[1780456811031,78.04,66313.08,0.9,-0.04614,2e-05,4.97308]
[1780456811041,78.04,66313.08,0.9,-0.04614,2e-05,4.97308]
[1780456812970,78.05,66315.06,0.9,-0.0461,2e-05,4.96918]
[1780456813555,78.05,66315.06,0.9,-0.0461,2e-05,4.96918]
[1780456814224,78.05,66314.26,0.9,-0.04612,2e-05,4.97101]
[1780456815074,78.05,66313.61,0.9,-0.04614,2e-05,4.97241]
[1780456815813,78.05,66316.06,0.9,-0.04608,2e-05,4.96757]
[1780456816593,78.05,66316.06,0.9,-0.04608,2e-05,4.96757]
[1780456816780,78.05,66317.86,0.9,-0.04604,2e-05,4.96405]
[1780456822593,78.05,66318.28,0.9,-0.04602,2e-05,4.96278]
[1780456823444,78.04,66317.28,0.9,-0.04604,2e-05,4.96436]
[1780456824143,78.04,66316.75,0.9,-0.04605,2e-05,4.96528]
[1780456826850,78.04,66303.04,0.9,-0.04638,2e-05,4.99243]
[1780456828791,78.04,66303.04,0.9,-0.04638,2e-05,4.99243]
[1780456831303,78.04,66293.61,0.9,-0.0466,2e-05,5.0109]
[1780456832200,78.03,66288.83,0.9,-0.04668,2e-05,5.01718]
[1780456832215,78.03,66287.01,0.9,-0.04673,2e-05,5.02086]
[1780456837558,78.03,66277.23,0.9,-0.04696,2e-05,5.04048]
[1780456837568,78.03,66266.8,0.9,-0.04722,2e-05,5.06165]
[1780456840673,78.03,66250.94,0.9,-0.04761,2e-05,5.09378]
[1780456845992,78.03,66254.82,0.9,-0.04751,2e-05,5.08528]
[1780456852037,78.03,66255.85,0.9,-0.04747,2e-05,5.08263]
[1780456857073,78.02,66250.53,0.9,-0.0476,2e-05,5.093]
[1780456862110,78.02,66243.75,0.9,-0.04776,2e-05,5.10636]
[1780456867145,78.02,66244.87,0.9,-0.04773,2e-05,5.10344]
[1780456872180,78.01,66254.99,0.9,-0.04747,2e-05,5.08218]
[1780456877215,78.01,66259.99,0.9,-0.04734,2e-05,5.07156]
[1780456879229,78.01,66274.78,0.9,-0.04698,2e-05,5.04133]
[1780456880157,78.01,66274.78,0.9,-0.04698,2e-05,5.04133]
[1780456880977,78.01,66275.54,0.9,-0.04696,2e-05,5.03973]
[1780456886278,78.01,66276.5,0.9,-0.04693,2e-05,5.03759]
[1780456887576,78.01,66276.5,0.9,-0.04693,2e-05,5.03759]
[1780456889820,78.01,66287.26,0.9,-0.04667,2e-05,5.01574]
[1780456891609,78.01,66291.92,0.9,-0.04656,2e-05,5.00633]
[1780456891651,78.01,66293.44,0.9,-0.04649,2e-05,5.00038]
[1780456893327,78.01,66281.02,0.9,-0.04679,2e-05,5.02531]
[1780456894567,78.01,66281.02,0.9,-0.04679,2e-05,5.02531]
[1780456895550,78.0,66281.37,0.9,-0.04678,2e-05,5.02413]
[1780456898304,78.0,66279.28,0.9,-0.04683,2e-05,5.02788]
[1780456903398,77.99,66283.56,0.9,-0.04671,2e-05,5.01778]
[1780456903900,77.99,66283.56,0.9,-0.04671,2e-05,5.01778]
[1780456905167,77.99,66282.42,0.9,-0.04673,2e-05,5.01987]
[1780456905889,77.99,66282.42,0.9,-0.04673,2e-05,5.01987]
[1780456908959,77.99,66282.12,0.9,-0.04672,2e-05,5.0193]
[1780456910740,77.98,66282.48,0.9,-0.04671,2e-05,5.01834]
[1780456916489,77.97,66284.41,0.9,-0.04665,2e-05,5.01284]
[1780456917651,77.97,66284.41,0.9,-0.04665,2e-05,5.01284]
[1780456917652,77.97,66284.41,0.9,-0.04665,2e-05,5.01284]
[1780456918510,77.97,66291.42,0.9,-0.04647,2e-05,4.99844]
[1780456919848,77.97,66295.05,0.9,-0.04638,2e-05,4.99091]
[1780456921883,77.97,66295.93,0.9,-0.04636,2e-05,4.98877]
[1780456928031,77.96,66294.62,0.9,-0.04638,2e-05,4.99034]
[1780456928040,77.96,66294.62,0.9,-0.04638,2e-05,4.99034]
[1780456928356,77.96,66294.62,0.9,-0.04638,2e-05,4.99034]
[1780456928867,77.96,66294.62,0.9,-0.04638,2e-05,4.99034]
[1780456929638,77.96,66288.57,0.9,-0.04652,2e-05,5.00219]
[1780456934975,77.96,66279.11,0.9,-0.04674,2e-05,5.02014]
[1780456937642,77.95,66279.8,0.9,-0.04671,2e-05,5.01828]
[1780456938243,77.95,66280.48,0.9,-0.04669,2e-05,5.01667]
[1780456941950,77.95,66286.02,0.9,-0.04655,2e-05,5.00457]
[1780456946469,77.94,66293.27,0.9,-0.04636,2e-05,4.98914]
[1780456948463,77.94,66292.9,0.9,-0.04637,2e-05,4.98953]
[1780456953561,77.93,66295.06,0.9,-0.04628,2e-05,4.98133]
[1780456958787,77.93,66300.24,0.9,-0.04615,2e-05,4.97003]
[1780456959983,77.93,66299.25,0.9,-0.04617,2e-05,4.97188]
[1780456962891,77.93,66300.77,0.9,-0.04613,2e-05,4.96852]
[1780456968336,77.92,66298.56,0.9,-0.04617,2e-05,4.9721]
[1780456971680,77.92,66293.89,0.9,-0.04628,2e-05,4.98106]
[1780456971845,77.92,66293.89,0.9,-0.04628,2e-05,4.98106]
[1780456972014,77.92,66293.89,0.9,-0.04628,2e-05,4.98106]
[1780456971892,77.92,66314.66,0.9,-0.04578,2e-05,4.9391]
[1780456972262,77.92,66314.66,0.9,-0.04578,2e-05,4.9391]
[1780456972311,77.92,66314.66,0.9,-0.04578,2e-05,4.9391]
[1780456972771,77.92,66314.66,0.9,-0.04578,2e-05,4.9391]
[1780456972901,77.92,66325.55,0.9,-0.04552,2e-05,4.91719]
[1780456973624,77.92,66325.55,0.9,-0.04552,2e-05,4.91719]
[1780456973640,77.92,66325.55,0.9,-0.04552,2e-05,4.91719]
[1780456980558,77.91,66317.08,0.9,-0.04571,2e-05,4.93364]
[1780456981100,77.91,66321.12,0.9,-0.04561,2e-05,4.92545]
[1780456981425,77.91,66321.12,0.9,-0.04561,2e-05,4.92545]
[1780456983165,77.91,66314.68,0.9,-0.04577,2e-05,4.93821]
[1780456983208,77.91,66314.68,0.9,-0.04577,2e-05,4.93821]
[1780456983722,77.91,66314.68,0.9,-0.04577,2e-05,4.93821]
[1780456984752,77.91,66316.84,0.9,-0.04571,2e-05,4.93378]
[1780456985307,77.91,66323.07,0.9,-0.04556,2e-05,4.92121]
[1780456990723,77.91,66327.35,0.9,-0.04546,2e-05,4.91238]
[1780456993002,77.91,66329.53,0.9,-0.04541,2e-05,4.90798]
[1780456994136,77.91,66328.55,0.9,-0.04543,2e-05,4.9098]
[1780456994653,77.91,66328.55,0.9,-0.04543,2e-05,4.9098]
[1780456995496,77.91,66335.42,0.9,-0.04526,2e-05,4.89603]
[1780456995935,77.91,66335.42,0.9,-0.04526,2e-05,4.89603]
[1780456995962,77.91,66335.42,0.9,-0.04526,2e-05,4.89603]
[1780456995981,77.91,66351.08,0.9,-0.04489,2e-05,4.86483]
[1780456996742,77.91,66351.08,0.9,-0.04489,2e-05,4.86483]
[1780456996850,77.91,66372.08,0.9,-0.0444,2e-05,4.82325]
[1780456997448,77.91,66372.08,0.9,-0.0444,2e-05,4.82325]
[1780456997501,77.91,66376.32,0.9,-0.0443,2e-05,4.81488]
[1780456998074,77.91,66376.32,0.9,-0.0443,2e-05,4.81488]
[1780456998507,77.91,66376.32,0.9,-0.0443,2e-05,4.81488]
[1780456998657,77.91,66376.32,0.9,-0.0443,2e-05,4.81488]
[1780456999203,77.91,66367.31,0.9,-0.04451,2e-05,4.83266]
[1780456999523,77.91,66367.31,0.9,-0.04451,2e-05,4.83266]
[1780457000257,77.91,66366.3,0.9,-0.04453,2e-05,4.83466]
[1780457000438,77.91,66366.3,0.9,-0.04453,2e-05,4.83466]
[1780457000508,77.91,66363.76,0.9,-0.04459,2e-05,4.83968]
[1780457001849,77.91,66363.76,0.9,-0.04459,2e-05,4.83968]
[1780457002164,77.91,66360.87,0.9,-0.04466,2e-05,4.84512]
[1780457002199,77.91,66360.87,0.9,-0.04466,2e-05,4.84512]
[1780457002629,77.91,66360.87,0.9,-0.04466,2e-05,4.84512]
[1780457003948,77.91,66363.27,0.9,-0.0446,2e-05,4.84021]
[1780457004326,77.91,66365.13,0.9,-0.04455,2e-05,4.8362]
[1780457005979,77.91,66370.24,0.9,-0.04443,2e-05,4.8261]
[1780457006032,77.9,66372.16,0.9,-0.04438,2e-05,4.82202]
[1780457006679,77.9,66372.16,0.9,-0.04438,2e-05,4.82202]
[1780457007025,77.9,66372.16,0.9,-0.04438,2e-05,4.82202]
[1780457007538,77.9,66364.96,0.9,-0.04455,2e-05,4.83635]
[1780457007630,77.9,66351.89,0.9,-0.04486,2e-05,4.86227]
[1780457009076,77.9,66351.89,0.9,-0.04486,2e-05,4.86227]
[1780457014203,77.9,66340.12,0.9,-0.04512,2e-05,4.88293]
[1780457019238,77.9,66342.39,0.9,-0.04506,2e-05,4.87839]
[1780457021893,77.9,66343.16,0.9,-0.04505,2e-05,4.87686]
[1780457026984,77.91,66345.21,0.9,-0.045,2e-05,4.87284]
[1780457030377,77.91,66359.42,0.9,-0.04466,2e-05,4.84474]
[1780457030472,77.91,66361.53,0.9,-0.04461,2e-05,4.84061]
[1780457031332,77.91,66361.53,0.9,-0.04461,2e-05,4.84061]
[1780457032065,77.91,66361.53,0.9,-0.04461,2e-05,4.84061]
[1780457034077,77.9,66364.28,0.9,-0.04455,2e-05,4.83485]
[1780457036484,77.9,66370.35,0.9,-0.0444,2e-05,4.8224]
[1780457036988,77.9,66370.35,0.9,-0.0444,2e-05,4.8224]
[1780457037035,77.9,66370.35,0.9,-0.0444,2e-05,4.8224]
[1780457037136,77.9,66365.29,0.9,-0.04452,2e-05,4.83237]
[1780457038504,77.9,66357.55,0.9,-0.0447,2e-05,4.8477]
[1780457040402,77.9,66353.11,0.9,-0.04481,2e-05,4.85664]
[1780457040461,77.9,66353.11,0.9,-0.04481,2e-05,4.85664]
[1780457040906,77.9,66353.11,0.9,-0.04481,2e-05,4.85664]
[1780457042122,77.9,66356.04,0.9,-0.04473,2e-05,4.85068]
[1780457051469,77.9,66349.45,0.9,-0.04489,2e-05,4.86412]
[1780457055179,77.9,66349.89,0.9,-0.04488,2e-05,4.86333]
[1780457055739,77.9,66349.89,0.9,-0.04488,2e-05,4.86333]
[1780457061539,77.9,66345.45,0.9,-0.04499,2e-05,4.87228]
[1780457062525,77.9,66345.45,0.9,-0.04499,2e-05,4.87228]
[1780457064483,77.9,66346.77,0.9,-0.04496,2e-05,4.86968]
[1780457065888,77.9,66346.58,0.9,-0.04497,2e-05,4.87008]
[1780457066218,77.91,66344.28,0.9,-0.04502,2e-05,4.87469]
[1780457071609,77.91,66340.71,0.9,-0.04508,2e-05,4.87889]
[1780457076643,77.91,66342.02,0.9,-0.04505,2e-05,4.8763]
[1780457078766,77.91,66329.94,0.9,-0.04534,2e-05,4.90039]
[1780457079497,77.91,66329.94,0.9,-0.04534,2e-05,4.90039]
[1780457080347,77.91,66324.08,0.9,-0.04548,2e-05,4.91211]
[1780457083779,77.9,66320.61,0.9,-0.04556,2e-05,4.91891]
[1780457084399,77.9,66321.68,0.9,-0.04553,2e-05,4.91671]
[1780457089747,77.9,66328.23,0.9,-0.04537,2e-05,4.90328]
[1780457094782,77.9,66333.17,0.9,-0.04525,2e-05,4.89327]
[1780457099817,77.9,66336.33,0.9,-0.04518,2e-05,4.88686]
[1780457104852,77.9,66336.44,0.9,-0.04517,2e-05,4.8866]
[1780457109004,77.9,66339.98,0.9,-0.04509,2e-05,4.87952]
[1780457110114,77.9,66337.0,0.9,-0.04516,2e-05,4.88546]
[1780457112900,77.9,66335.03,0.9,-0.04521,2e-05,4.88937]
[1780457117942,77.9,66323.55,0.9,-0.04548,2e-05,4.9122]
[1780457119970,77.9,66325.34,0.9,-0.04543,2e-05,4.90859]
[1780457124748,77.9,66329.3,0.9,-0.04534,2e-05,4.90052]
[1780457128109,77.9,66329.1,0.9,-0.04534,2e-05,4.90082]
[1780457131207,77.9,66307.94,0.9,-0.04582,2e-05,4.9401]
[1780457131528,77.9,66307.94,0.9,-0.04582,2e-05,4.9401]
[1780457133472,77.9,66305.59,0.9,-0.04588,2e-05,4.94462]
[1780457139090,77.89,66298.7,0.9,-0.04603,2e-05,4.95778]
[1780457139269,77.89,66298.7,0.9,-0.04603,2e-05,4.95778]
[1780457140779,77.89,66301.86,0.9,-0.04596,2e-05,4.9513]
[1780457141133,77.89,66301.86,0.9,-0.04596,2e-05,4.9513]
[1780457142949,77.89,66304.19,0.9,-0.0459,2e-05,4.94639]
[1780457148153,77.89,66304.7,0.9,-0.04588,2e-05,4.94472]
[1780457148769,77.89,66304.7,0.9,-0.04588,2e-05,4.94472]
[1780457149819,77.89,66302.48,0.9,-0.04593,2e-05,4.94908]
[1780457151619,77.88,66300.62,0.9,-0.04597,2e-05,4.95259]
[1780457153373,77.88,66295.29,0.9,-0.0461,2e-05,4.96308]
[1780457154012,77.88,66295.29,0.9,-0.0461,2e-05,4.96308]
[1780457154638,77.88,66293.77,0.9,-0.04613,2e-05,4.966]
[1780457157245,77.88,66286.15,0.9,-0.04631,2e-05,4.9811]
[1780457157917,77.88,66279.58,0.9,-0.04647,2e-05,4.99421]
[1780457160214,77.88,66277.66,0.9,-0.04651,2e-05,4.99772]
[1780457160726,77.88,66271.6,0.9,-0.04666,2e-05,5.01]
[1780457160942,77.88,66271.6,0.9,-0.04666,2e-05,5.01]
[1780457161595,77.88,66261.81,0.9,-0.0469,2e-05,5.02947]
[1780457161627,77.88,66261.81,0.9,-0.0469,2e-05,5.02947]
[1780457162251,77.88,66259.95,0.9,-0.04694,2e-05,5.03325]
[1780457163209,77.88,66259.95,0.9,-0.04694,2e-05,5.03325]
[1780457164768,77.88,66263.06,0.9,-0.04687,2e-05,5.02693]
[1780457167256,77.88,66265.62,0.9,-0.0468,2e-05,5.02175]
[1780457168293,77.88,66278.86,0.9,-0.04648,2e-05,4.99495]
[1780457171404,77.88,66279.71,0.9,-0.04646,2e-05,4.99333]
[1780457172750,77.88,66279.6,0.9,-0.04647,2e-05,4.99362]
[1780457175154,77.88,66276.54,0.9,-0.04654,2e-05,4.99994]
[1780457175881,77.88,66276.1,0.9,-0.04655,2e-05,5.00094]
[1780457177435,77.88,66275.55,0.9,-0.04657,2e-05,5.0021]
[1780457177533,77.88,66275.55,0.9,-0.04657,2e-05,5.0021]
[1780457178053,77.88,66275.55,0.9,-0.04657,2e-05,5.0021]
[1780457178125,77.88,66274.7,0.9,-0.04659,2e-05,5.00367]
[1780457180846,77.88,66268.49,0.9,-0.04674,2e-05,5.01606]
[1780457180933,77.88,66268.49,0.9,-0.04674,2e-05,5.01606]
[1780457181101,77.88,66268.49,0.9,-0.04674,2e-05,5.01606]
[1780457181918,77.87,66259.0,0.9,-0.04697,2e-05,5.03513]
[1780457182000,77.87,66246.63,0.9,-0.04727,2e-05,5.06011]
[1780457182751,77.87,66246.63,0.9,-0.04727,2e-05,5.06011]
[1780457188640,77.87,66239.25,0.9,-0.04745,2e-05,5.07482]
[1780457190351,77.87,66237.31,0.9,-0.04749,2e-05,5.07872]
[1780457190372,77.87,66237.31,0.9,-0.04749,2e-05,5.07872]
[1780457191464,77.87,66220.17,0.9,-0.04792,2e-05,5.11371]
[1780457192867,77.87,66200.71,0.9,-0.04838,3e-05,5.15057]
[1780457194338,77.87,66200.71,0.9,-0.04838,3e-05,5.15057]
[1780457194405,77.87,66162.19,0.9,-0.04935,3e-05,5.23036]
[1780457194503,77.87,66162.19,0.9,-0.04935,3e-05,5.23036]
[1780457195041,77.87,66143.96,0.9,-0.04982,3e-05,5.26827]
[1780457195960,77.87,66143.96,0.9,-0.04982,3e-05,5.26827]
[1780457196204,77.84,66138.75,0.9,-0.0499,3e-05,5.27458]
[1780457197103,77.84,66138.75,0.9,-0.0499,3e-05,5.27458]
[1780457197214,77.84,66138.75,0.9,-0.0499,3e-05,5.27458]
[1780457200985,77.75,66150.5,0.9,-0.04941,3e-05,5.23472]
[1780457201533,77.74,66156.13,0.9,-0.04924,3e-05,5.22082]
[1780457202278,77.73,66173.86,0.9,-0.04877,3e-05,5.18199]
[1780457202866,77.73,66173.86,0.9,-0.04877,3e-05,5.18199]
[1780457203755,77.73,66177.03,0.9,-0.04869,3e-05,5.17541]
[1780457203894,77.73,66177.03,0.9,-0.04869,3e-05,5.17541]
[1780457204412,77.73,66174.51,0.9,-0.04875,3e-05,5.18051]
[1780457204545,77.73,66174.51,0.9,-0.04875,3e-05,5.18051]
[1780457205555,77.73,66176.34,0.9,-0.0487,3e-05,5.1766]
[1780457210857,77.73,66174.21,0.9,-0.04875,3e-05,5.1804]
[1780457212898,77.73,66174.62,0.9,-0.04874,3e-05,5.17929]
[1780457217861,77.72,66174.82,0.9,-0.04873,3e-05,5.17826]
[1780457218253,77.72,66174.82,0.9,-0.04873,3e-05,5.17826]
[1780457221989,77.72,66171.68,0.9,-0.0488,3e-05,5.18428]
[1780457222096,77.72,66171.68,0.9,-0.0488,3e-05,5.18428]
[1780457222164,77.72,66171.68,0.9,-0.0488,3e-05,5.18428]
[1780457222183,77.72,66171.68,0.9,-0.0488,3e-05,5.18428]
[1780457223724,77.72,66152.72,0.9,-0.04928,3e-05,5.22336]
[1780457224425,77.72,66152.72,0.9,-0.04928,3e-05,5.22336]
[1780457224839,77.72,66152.72,0.9,-0.04928,3e-05,5.22336]
[1780457225155,77.72,66152.72,0.9,-0.04928,3e-05,5.22336]
[1780457225429,77.72,66153.31,0.9,-0.04926,3e-05,5.22196]
[1780457226177,77.72,66153.31,0.9,-0.04926,3e-05,5.22196]
[1780457226231,77.72,66153.31,0.9,-0.04926,3e-05,5.22196]
[1780457226304,77.72,66153.31,0.9,-0.04926,3e-05,5.22196]
[1780457226384,77.72,66153.31,0.9,-0.04926,3e-05,5.22196]
[1780457228504,77.71,66149.9,0.9,-0.04934,3e-05,5.22849]
[1780457229363,77.71,66149.9,0.9,-0.04934,3e-05,5.22849]
[1780457232747,77.71,66151.38,0.9,-0.04929,3e-05,5.2246]
[1780457232793,77.71,66140.99,0.9,-0.04956,3e-05,5.24615]
[1780457237828,77.7,66148.88,0.9,-0.04934,3e-05,5.22849]
[1780457238935,77.7,66148.88,0.9,-0.04934,3e-05,5.22849]
[1780457239661,77.7,66158.63,0.9,-0.04909,3e-05,5.2079]
[1780457243902,77.69,66150.02,0.9,-0.0493,3e-05,5.22515]
[1780457244444,77.69,66151.68,0.9,-0.04926,3e-05,5.2215]
[1780457245755,77.69,66152.66,0.9,-0.04923,3e-05,5.21926]
[1780457245974,77.69,66152.66,0.9,-0.04923,3e-05,5.21926]
[1780457248036,77.69,66144.91,0.9,-0.04942,3e-05,5.23487]
[1780457252894,77.68,66154.54,0.9,-0.04914,3e-05,5.21092]
[1780457253883,77.68,66158.25,0.9,-0.04904,3e-05,5.20299]
[1780457257067,77.68,66158.96,0.9,-0.04902,3e-05,5.20102]
[1780457257969,77.68,66125.66,0.9,-0.04987,3e-05,5.27039]
[1780457258517,77.68,66125.66,0.9,-0.04987,3e-05,5.27039]
[1780457259485,77.68,66121.75,0.9,-0.04997,3e-05,5.27845]
[1780457259685,77.68,66121.75,0.9,-0.04997,3e-05,5.27845]
[1780457260158,77.68,66121.75,0.9,-0.04997,3e-05,5.27845]
[1780457260158,77.68,66121.75,0.9,-0.04997,3e-05,5.27845]
[1780457260602,77.68,66124.41,0.9,-0.0499,3e-05,5.27259]
[1780457261399,77.67,66138.38,0.9,-0.04953,3e-05,5.24272]
[1780457262030,77.67,66138.38,0.9,-0.04953,3e-05,5.24272]
[1780457262974,77.67,66145.75,0.9,-0.04934,3e-05,5.2273]
[1780457263508,77.67,66145.45,0.9,-0.04935,3e-05,5.2277]
[1780457263646,77.67,66145.45,0.9,-0.04935,3e-05,5.2277]
[1780457264354,77.67,66157.83,0.9,-0.04902,3e-05,5.20146]
[1780457264527,77.67,66157.83,0.9,-0.04902,3e-05,5.20146]
[1780457264955,77.67,66157.83,0.9,-0.04902,3e-05,5.20146]
[1780457265020,77.67,66143.27,0.9,-0.0494,3e-05,5.23186]
[1780457265486,77.67,66143.27,0.9,-0.0494,3e-05,5.23186]
[1780457266089,77.67,66143.27,0.9,-0.0494,3e-05,5.23186]
[1780457266205,77.67,66132.91,0.9,-0.04966,3e-05,5.2534]
[1780457266481,77.67,66132.91,0.9,-0.04966,3e-05,5.2534]
[1780457266644,77.67,66132.91,0.9,-0.04966,3e-05,5.2534]
[1780457266701,77.67,66132.91,0.9,-0.04966,3e-05,5.2534]
[1780457268011,77.67,66133.58,0.9,-0.04964,3e-05,5.25178]
[1780457269011,77.67,66132.94,0.9,-0.04966,3e-05,5.25288]
[1780457269036,77.67,66132.94,0.9,-0.04966,3e-05,5.25288]
[1780457269675,77.67,66139.5,0.9,-0.04948,3e-05,5.2389]
[1780457272333,77.66,66148.98,0.9,-0.04923,3e-05,5.21842]
[1780457272938,77.66,66148.62,0.9,-0.04924,3e-05,5.21917]
[1780457273149,77.66,66148.62,0.9,-0.04924,3e-05,5.21917]
[1780457273229,77.66,66133.75,0.9,-0.04962,3e-05,5.25011]
[1780457274342,77.66,66133.75,0.9,-0.04962,3e-05,5.25011]
[1780457275649,77.66,66124.97,0.9,-0.04984,3e-05,5.26786]
[1780457275935,77.66,66124.97,0.9,-0.04984,3e-05,5.26786]
[1780457276586,77.66,66120.25,0.9,-0.04996,3e-05,5.27752]
[1780457276976,77.66,66120.25,0.9,-0.04996,3e-05,5.27752]
[1780457277193,77.66,66120.25,0.9,-0.04996,3e-05,5.27752]
[1780457278725,77.65,66109.19,0.9,-0.05024,3e-05,5.30054]
[1780457279292,77.65,66109.19,0.9,-0.05024,3e-05,5.30054]
[1780457280731,77.65,66105.98,0.9,-0.05032,3e-05,5.30669]
[1780457281296,77.65,66105.98,0.9,-0.05032,3e-05,5.30669]
[1780457281361,77.63,66106.0,0.9,-0.05028,3e-05,5.30336]
[1780457282146,77.63,66117.71,0.9,-0.04997,3e-05,5.27835]
[1780457283740,77.63,66126.12,0.9,-0.04975,3e-05,5.26058]
[1780457284320,77.63,66126.12,0.9,-0.04975,3e-05,5.26058]
[1780457284888,77.63,66126.83,0.9,-0.04973,3e-05,5.25879]
[1780457285207,77.63,66126.83,0.9,-0.04973,3e-05,5.25879]
[1780457285319,77.63,66126.83,0.9,-0.04973,3e-05,5.25879]
[1780457290832,77.63,66131.78,0.9,-0.0496,3e-05,5.24816]
[1780457291438,77.63,66131.78,0.9,-0.0496,3e-05,5.24816]
[1780457291409,77.63,66111.14,0.9,-0.05014,3e-05,5.29157]
[1780457292362,77.63,66111.14,0.9,-0.05014,3e-05,5.29157]
[1780457292375,77.63,66093.95,0.9,-0.05058,3e-05,5.3279]
[1780457292532,77.63,66093.95,0.9,-0.05058,3e-05,5.3279]
[1780457292686,77.63,66093.95,0.9,-0.05058,3e-05,5.3279]
[1780457292708,77.63,66093.95,0.9,-0.05058,3e-05,5.3279]
[1780457293440,77.63,66093.95,0.9,-0.05058,3e-05,5.3279]
[1780457293317,77.62,66083.22,0.9,-0.05086,3e-05,5.35035]
[1780457293621,77.62,66083.22,0.9,-0.05086,3e-05,5.35035]
[1780457294472,77.6,66067.31,0.9,-0.05122,3e-05,5.37907]
[1780457295241,77.6,66055.77,0.9,-0.05153,3e-05,5.4037]
[1780457297354,77.58,66051.46,0.9,-0.05162,3e-05,5.41085]
[1780457297601,77.56,66051.39,0.9,-0.05156,3e-05,5.40607]
[1780457304304,77.48,66050.85,0.9,-0.0514,3e-05,5.393]
[1780457308180,77.44,66055.98,0.9,-0.05119,3e-05,5.37553]
[1780457308333,77.44,66040.92,0.9,-0.05159,3e-05,5.40754]
[1780457309340,77.44,66030.09,0.9,-0.05188,3e-05,5.43059]
[1780457309726,77.44,66030.09,0.9,-0.05188,3e-05,5.43059]
[1780457312172,77.39,66030.1,0.9,-0.05175,3e-05,5.41964]
[1780457312361,77.39,66036.45,0.9,-0.05158,3e-05,5.40602]
[1780457315382,77.39,66048.05,0.9,-0.05126,3e-05,5.37971]
[1780457320426,77.38,66041.83,0.9,-0.05141,3e-05,5.39229]
[1780457322799,77.38,66032.0,0.9,-0.05168,3e-05,5.41329]
[1780457323671,77.38,66029.05,0.9,-0.05175,3e-05,5.41956]
[1780457325429,77.38,66029.28,0.9,-0.05175,3e-05,5.41898]
[1780457326102,77.38,66027.82,0.9,-0.05179,3e-05,5.42204]
[1780457327802,77.38,66022.34,0.9,-0.05193,3e-05,5.4335]
[1780457330363,77.38,66022.18,0.9,-0.05193,3e-05,5.4337]
[1780457331313,77.38,66022.21,0.9,-0.05193,3e-05,5.43356]
[1780457336547,77.38,66021.34,0.9,-0.05195,3e-05,5.43532]
[1780457338727,77.38,66019.31,0.9,-0.05201,3e-05,5.43967]
[1780457339989,77.38,66028.89,0.9,-0.05175,3e-05,5.41904]
[1780457340295,77.38,66028.89,0.9,-0.05175,3e-05,5.41904]
[1780457340371,77.37,66043.71,0.9,-0.05135,3e-05,5.38698]
[1780457341051,77.37,66043.71,0.9,-0.05135,3e-05,5.38698]
[1780457342354,77.37,66051.39,0.9,-0.05115,3e-05,5.37061]
[1780457342435,77.37,66051.39,0.9,-0.05115,3e-05,5.37061]
[1780457342543,77.37,66051.39,0.9,-0.05115,3e-05,5.37061]
[1780457342626,77.38,66054.52,0.9,-0.05106,3e-05,5.36407]
[1780457343762,77.38,66058.55,0.9,-0.05096,3e-05,5.35547]
[1780457343999,77.38,66058.55,0.9,-0.05096,3e-05,5.35547]
[1780457344041,77.38,66058.55,0.9,-0.05096,3e-05,5.35547]
[1780457344399,77.38,66058.55,0.9,-0.05096,3e-05,5.35547]
[1780457344519,77.38,66058.55,0.9,-0.05096,3e-05,5.35547]
[1780457344692,77.38,66059.3,0.9,-0.05094,3e-05,5.35407]
[1780457344889,77.38,66059.3,0.9,-0.05094,3e-05,5.35407]
[1780457345689,77.38,66065.06,0.9,-0.05079,3e-05,5.34191]
[1780457346139,77.38,66054.04,0.9,-0.05108,3e-05,5.36541]
[1780457346851,77.38,66054.04,0.9,-0.05108,3e-05,5.36541]
[1780457347595,77.38,66054.49,0.9,-0.05107,3e-05,5.36467]
[1780457349196,77.38,66056.69,0.9,-0.05101,3e-05,5.35997]
[1780457350069,77.38,66058.11,0.9,-0.05098,3e-05,5.35704]
[1780457350322,77.38,66058.11,0.9,-0.05098,3e-05,5.35704]
[1780457350567,77.38,66056.45,0.9,-0.05102,3e-05,5.36078]
[1780457350916,77.38,66045.41,0.9,-0.05132,3e-05,5.38437]
[1780457353342,77.38,66040.79,0.9,-0.05144,3e-05,5.39436]
[1780457355917,77.38,66051.61,0.9,-0.05115,3e-05,5.37139]
[1780457358461,77.38,66052.76,0.9,-0.05113,3e-05,5.36909]
[1780457359261,77.38,66054.42,0.9,-0.05108,3e-05,5.36572]
[1780457361852,77.38,66060.08,0.9,-0.05094,3e-05,5.35384]
[1780457362227,77.38,66060.08,0.9,-0.05094,3e-05,5.35384]
[1780457362856,77.39,66047.37,0.9,-0.05128,3e-05,5.38119]
[1780457364058,77.39,66047.37,0.9,-0.05128,3e-05,5.38119]
[1780457367648,77.39,66042.22,0.9,-0.05142,3e-05,5.39247]
[1780457370032,77.39,66043.79,0.9,-0.05138,3e-05,5.3892]
[1780457371344,77.39,66034.87,0.9,-0.05161,3e-05,5.40839]
[1780457375244,77.39,66036.35,0.9,-0.05155,3e-05,5.40231]
[1780457375505,77.39,66036.35,0.9,-0.05155,3e-05,5.40231]
[1780457375867,77.39,66033.97,0.9,-0.05161,3e-05,5.40744]
[1780457378342,77.39,66026.7,0.9,-0.05181,3e-05,5.42307]
[1780457378437,77.39,66026.7,0.9,-0.05181,3e-05,5.42307]
[1780457378785,77.39,66019.8,0.9,-0.05199,3e-05,5.43793]
[1780457379557,77.39,66019.8,0.9,-0.05199,3e-05,5.43793]
[1780457381206,77.39,66009.81,0.9,-0.05226,3e-05,5.45946]
[1780457383611,77.39,66002.61,0.9,-0.05246,3e-05,5.47481]
[1780457384190,77.39,66002.61,0.9,-0.05246,3e-05,5.47481]
[1780457384524,77.39,66002.61,0.9,-0.05246,3e-05,5.47481]
[1780457385197,77.39,66003.07,0.9,-0.05244,3e-05,5.47372]
[1780457386982,77.39,66014.35,0.9,-0.05214,3e-05,5.4492]
[1780457388217,77.39,66012.86,0.9,-0.05218,3e-05,5.45235]
[1780457388222,77.39,66012.86,0.9,-0.05218,3e-05,5.45235]
[1780457394379,77.39,66018.41,0.9,-0.05202,3e-05,5.44015]
[1780457394704,77.38,66020.74,0.9,-0.05196,3e-05,5.43509]
[1780457398239,77.38,66033.12,0.9,-0.05162,3e-05,5.40822]
[1780457398250,77.38,66033.12,0.9,-0.05162,3e-05,5.40822]
[1780457398403,77.38,66044.56,0.9,-0.05132,3e-05,5.38372]
[1780457401456,77.38,66057.29,0.9,-0.05098,3e-05,5.3567]
[1780457402811,77.39,66064.56,0.9,-0.05079,3e-05,5.3414]
[1780457407582,77.39,66073.4,0.9,-0.05057,3e-05,5.32304]
[1780457408901,77.39,66075.62,0.9,-0.05051,3e-05,5.31865]
[1780457408908,77.39,66075.62,0.9,-0.05051,3e-05,5.31865]
[1780457409139,77.39,66075.62,0.9,-0.05051,3e-05,5.31865]
[1780457409938,77.39,66079.32,0.9,-0.05042,3e-05,5.31096]
[1780457413162,77.4,66098.63,0.9,-0.04992,3e-05,5.27086]
[1780457414063,77.4,66098.63,0.9,-0.04992,3e-05,5.27086]
[1780457414253,77.4,66098.63,0.9,-0.04992,3e-05,5.27086]
[1780457414484,77.4,66109.96,0.9,-0.04963,3e-05,5.24721]
[1780457414724,77.4,66109.96,0.9,-0.04963,3e-05,5.24721]
[1780457415058,77.4,66109.96,0.9,-0.04963,3e-05,5.24721]
[1780457415151,77.4,66109.96,0.9,-0.04963,3e-05,5.24721]
[1780457415176,77.4,66097.85,0.9,-0.04995,3e-05,5.27298]
[1780457416013,77.4,66097.85,0.9,-0.04995,3e-05,5.27298]
[1780457416062,77.4,66097.85,0.9,-0.04995,3e-05,5.27298]
[1780457416183,77.4,66084.91,0.9,-0.05029,3e-05,5.30062]
[1780457417634,77.4,66079.7,0.9,-0.05043,3e-05,5.3119]
[1780457417647,77.4,66079.7,0.9,-0.05043,3e-05,5.3119]
[1780457422673,77.41,66070.02,0.9,-0.05069,3e-05,5.33337]
[1780457422960,77.41,66070.02,0.9,-0.05069,3e-05,5.33337]
[1780457423550,77.41,66070.02,0.9,-0.05069,3e-05,5.33337]
[1780457423600,77.41,66050.3,0.9,-0.05122,3e-05,5.37558]
[1780457424561,77.41,66050.3,0.9,-0.05122,3e-05,5.37558]
[1780457426012,77.41,66052.71,0.9,-0.05115,3e-05,5.37065]
[1780457426014,77.41,66052.71,0.9,-0.05115,3e-05,5.37065]
[1780457426748,77.41,66059.94,0.9,-0.05096,3e-05,5.35528]
[1780457426785,77.41,66059.94,0.9,-0.05096,3e-05,5.35528]
[1780457427612,77.41,66059.94,0.9,-0.05096,3e-05,5.35528]
[1780457428023,77.41,66063.43,0.9,-0.05087,3e-05,5.34793]
[1780457428045,77.41,66063.43,0.9,-0.05087,3e-05,5.34793]
[1780457428097,77.41,66063.43,0.9,-0.05087,3e-05,5.34793]
[1780457429290,77.41,66086.04,0.9,-0.05028,3e-05,5.30014]
[1780457431303,77.41,66099.05,0.9,-0.04992,3e-05,5.26996]
[1780457431902,77.41,66099.05,0.9,-0.04992,3e-05,5.26996]
[1780457434300,77.41,66106.33,0.9,-0.04974,3e-05,5.25508]
[1780457434344,77.42,66095.9,0.9,-0.05001,3e-05,5.27734]
[1780457437289,77.42,66095.91,0.9,-0.05002,3e-05,5.27782]
[1780457438989,77.42,66103.04,0.9,-0.04984,3e-05,5.26321]
[1780457440188,77.42,66106.14,0.9,-0.04976,3e-05,5.25692]
[1780457440301,77.42,66106.14,0.9,-0.04976,3e-05,5.25692]
[1780457442252,77.43,66113.43,0.9,-0.04958,3e-05,5.24209]
[1780457442924,77.43,66118.85,0.9,-0.04944,3e-05,5.23099]
[1780457443247,77.43,66118.85,0.9,-0.04944,3e-05,5.23099]
[1780457443368,77.43,66118.85,0.9,-0.04944,3e-05,5.23099]
[1780457443690,77.43,66111.82,0.9,-0.04962,3e-05,5.24605]
[1780457445119,77.43,66111.3,0.9,-0.04964,3e-05,5.24745]
[1780457445374,77.43,66111.3,0.9,-0.04964,3e-05,5.24745]
[1780457447134,77.43,66096.91,0.9,-0.05002,3e-05,5.27834]
[1780457448826,77.44,66095.82,0.9,-0.05006,3e-05,5.28113]
[1780457449190,77.44,66095.82,0.9,-0.05006,3e-05,5.28113]
[1780457449432,77.44,66095.82,0.9,-0.05006,3e-05,5.28113]
[1780457452419,77.44,66106.27,0.9,-0.04979,3e-05,5.25977]
[1780457453264,77.44,66107.18,0.9,-0.04977,3e-05,5.2581]
[1780457453973,77.44,66107.15,0.9,-0.04978,3e-05,5.25843]
[1780457459525,77.45,66108.54,0.9,-0.04976,3e-05,5.25707]
[1780457460841,77.45,66112.58,0.9,-0.04966,3e-05,5.24883]
[1780457460885,77.45,66112.58,0.9,-0.04966,3e-05,5.24883]
[1780457464142,77.46,66124.15,0.9,-0.04937,3e-05,5.22536]
[1780457465897,77.48,66133.45,0.9,-0.04917,3e-05,5.20928]
[1780457469596,77.54,66150.35,0.9,-0.04886,3e-05,5.18426]
[1780457472744,77.54,66158.37,0.9,-0.04867,3e-05,5.16867]
[1780457478658,77.56,66158.75,0.9,-0.04869,3e-05,5.17036]
[1780457483693,77.57,66151.05,0.9,-0.04891,3e-05,5.18836]
[1780457485720,77.57,66137.23,0.9,-0.04927,3e-05,5.21797]
[1780457491704,77.58,66143.61,0.9,-0.04912,3e-05,5.20629]
[1780457498204,77.59,66142.14,0.9,-0.04916,3e-05,5.20879]
[1780457504040,77.61,66135.27,0.9,-0.04936,3e-05,5.2251]
[1780457505819,77.61,66125.02,0.9,-0.04964,3e-05,5.24719]
[1780457506049,77.61,66125.02,0.9,-0.04964,3e-05,5.24719]
[1780457506378,77.61,66125.02,0.9,-0.04964,3e-05,5.24719]
[1780457506439,77.61,66095.91,0.9,-0.05039,3e-05,5.30877]
[1780457507690,77.61,66095.91,0.9,-0.05039,3e-05,5.30877]
[1780457507834,77.61,66092.37,0.9,-0.05049,3e-05,5.31637]
[1780457508362,77.61,66080.63,0.9,-0.0508,3e-05,5.34126]
[1780457508854,77.61,66080.63,0.9,-0.0508,3e-05,5.34126]
[1780457509358,77.61,66080.63,0.9,-0.0508,3e-05,5.34126]
[1780457510642,77.61,66073.47,0.9,-0.05099,3e-05,5.35663]
[1780457511375,77.61,66075.71,0.9,-0.05093,3e-05,5.35207]
[1780457512119,77.61,66079.48,0.9,-0.05083,3e-05,5.34406]
[1780457512976,77.61,66082.49,0.9,-0.05075,3e-05,5.33777]
[1780457514531,77.61,66081.21,0.9,-0.05079,3e-05,5.3406]
[1780457514860,77.61,66081.07,0.9,-0.05079,3e-05,5.34101]
[1780457516304,77.62,66080.36,0.9,-0.05081,3e-05,5.34263]
[1780457516949,77.62,66081.24,0.9,-0.05079,3e-05,5.34088]
[1780457517291,77.62,66081.24,0.9,-0.05079,3e-05,5.34088]
[1780457517410,77.62,66081.24,0.9,-0.05079,3e-05,5.34088]
[1780457518501,77.62,66081.46,0.9,-0.05079,3e-05,5.34037]
[1780457519165,77.62,66064.74,0.9,-0.05123,3e-05,5.37615]
[1780457520290,77.62,66064.74,0.9,-0.05123,3e-05,5.37615]
[1780457520458,77.62,66064.74,0.9,-0.05123,3e-05,5.37615]
[1780457521783,77.62,66057.96,0.9,-0.05141,3e-05,5.39071]
[1780457521982,77.62,66079.36,0.9,-0.05085,3e-05,5.34524]
[1780457524001,77.62,66079.59,0.9,-0.05084,3e-05,5.34481]
[1780457524831,77.62,66080.39,0.9,-0.05082,3e-05,5.34322]
[1780457525460,77.62,66080.39,0.9,-0.05082,3e-05,5.34322]
[1780457526016,77.62,66064.38,0.9,-0.05125,3e-05,5.37749]
[1780457528887,77.62,66070.38,0.9,-0.05109,3e-05,5.36485]
[1780457529586,77.62,66070.38,0.9,-0.05109,3e-05,5.36485]
[1780457530468,77.62,66071.7,0.9,-0.05105,3e-05,5.36211]
[1780457530555,77.62,66071.7,0.9,-0.05105,3e-05,5.36211]
[1780457530950,77.62,66076.41,0.9,-0.05093,3e-05,5.35217]
[1780457532718,77.62,66082.6,0.9,-0.05077,3e-05,5.33911]
[1780457538099,77.63,66082.27,0.9,-0.05079,3e-05,5.34065]
[1780457540114,77.63,66065.75,0.9,-0.05123,3e-05,5.37602]
[1780457543059,77.63,66070.09,0.9,-0.05111,3e-05,5.36694]
[1780457544361,77.63,66074.14,0.9,-0.05101,3e-05,5.35835]
[1780457547121,77.63,66069.11,0.9,-0.05114,3e-05,5.36929]
[1780457547729,77.63,66069.11,0.9,-0.05114,3e-05,5.36929]
[1780457547743,77.63,66050.71,0.9,-0.05163,3e-05,5.40861]
[1780457548047,77.63,66050.71,0.9,-0.05163,3e-05,5.40861]
[1780457548691,77.63,66022.2,0.9,-0.0524,3e-05,5.46987]
[1780457549194,77.63,66022.2,0.9,-0.0524,3e-05,5.46987]
[1780457549676,77.63,66022.2,0.9,-0.0524,3e-05,5.46987]
[1780457549748,77.63,66022.2,0.9,-0.0524,3e-05,5.46987]
[1780457550838,77.63,66009.92,0.9,-0.05273,3e-05,5.49627]
[1780457552663,77.63,66006.84,0.9,-0.05278,3e-05,5.49974]
[1780457554047,77.63,66004.29,0.9,-0.05285,3e-05,5.50497]
[1780457554319,77.63,66004.29,0.9,-0.05285,3e-05,5.50497]
[1780457554703,77.63,66004.29,0.9,-0.05285,3e-05,5.50497]
[1780457555399,77.63,66000.43,0.9,-0.05295,3e-05,5.51317]
[1780457556264,77.63,65995.69,0.9,-0.05308,3e-05,5.52328]
[1780457557336,77.63,65996.08,0.9,-0.05307,3e-05,5.52227]
[1780457558331,77.63,65993.27,0.9,-0.05314,3e-05,5.52818]
[1780457561152,77.62,65990.84,0.9,-0.0532,3e-05,5.53288]
[1780457561164,77.62,65990.84,0.9,-0.0532,3e-05,5.53288]
[1780457566395,77.62,65993.12,0.9,-0.05313,3e-05,5.52697]
[1780457572294,77.61,65993.63,0.9,-0.0531,3e-05,5.52473]
[1780457576898,77.6,65984.81,0.9,-0.05333,3e-05,5.5429]
[1780457577310,77.6,65984.81,0.9,-0.05333,3e-05,5.5429]
[1780457580305,77.6,65982.69,0.9,-0.05338,3e-05,5.54688]
[1780457585449,77.59,65983.5,0.9,-0.05334,3e-05,5.54388]
[1780457587464,77.59,65995.09,0.9,-0.05302,3e-05,5.5183]
[1780457590488,77.59,66010.23,0.9,-0.0526,3e-05,5.48502]
[1780457591135,77.59,66010.23,0.9,-0.0526,3e-05,5.48502]
[1780457591176,77.59,66010.23,0.9,-0.0526,3e-05,5.48502]
[1780457591360,77.59,66010.23,0.9,-0.0526,3e-05,5.48502]
[1780457592608,77.59,66017.7,0.9,-0.0524,3e-05,5.46877]
[1780457594400,77.59,66019.14,0.9,-0.05236,3e-05,5.46546]
[1780457596082,77.59,66029.51,0.9,-0.05208,3e-05,5.44297]
[1780457596255,77.59,66029.51,0.9,-0.05208,3e-05,5.44297]
[1780457596387,77.59,66029.51,0.9,-0.05208,3e-05,5.44297]
[1780457599049,77.59,66040.68,0.9,-0.05178,3e-05,5.41885]
[1780457599420,77.59,66040.68,0.9,-0.05178,3e-05,5.41885]
[1780457600332,77.59,66039.77,0.9,-0.0518,3e-05,5.42076]
[1780457601078,77.58,66040.16,0.9,-0.05179,3e-05,5.41991]
[1780457602346,77.58,66044.7,0.9,-0.05167,3e-05,5.41018]
[1780457602439,77.58,66044.7,0.9,-0.05167,3e-05,5.41018]
[1780457603321,77.58,66050.13,0.9,-0.05152,3e-05,5.39855]
[1780457605214,77.58,66046.88,0.9,-0.05161,3e-05,5.40552]
[1780457605502,77.58,66046.88,0.9,-0.05161,3e-05,5.40552]
[1780457607022,77.59,66036.0,0.9,-0.0519,3e-05,5.42887]
[1780457607666,77.59,66036.0,0.9,-0.0519,3e-05,5.42887]
[1780457608363,77.59,66032.26,0.9,-0.052,3e-05,5.4369]
[1780457608416,77.59,66032.26,0.9,-0.052,3e-05,5.4369]
[1780457609242,77.59,66031.99,0.9,-0.05201,3e-05,5.43745]
[1780457609508,77.59,66031.99,0.9,-0.05201,3e-05,5.43745]
[1780457611405,77.58,66037.45,0.9,-0.05186,3e-05,5.42565]
[1780457611601,77.58,66037.45,0.9,-0.05186,3e-05,5.42565]
[1780457612313,77.58,66043.72,0.9,-0.05167,3e-05,5.40911]
[1780457612482,77.58,66043.72,0.9,-0.05167,3e-05,5.40911]
[1780457612696,77.58,66056.39,0.9,-0.05133,3e-05,5.38201]
[1780457612964,77.58,66056.39,0.9,-0.05133,3e-05,5.38201]
[1780457614987,77.58,66045.25,0.9,-0.05163,3e-05,5.40586]
[1780457615392,77.58,66045.25,0.9,-0.05163,3e-05,5.40586]
[1780457616410,77.58,66044.6,0.9,-0.05164,3e-05,5.40728]
[1780457618541,77.58,66033.44,0.9,-0.05194,3e-05,5.43122]
[1780457618684,77.58,66033.44,0.9,-0.05194,3e-05,5.43122]
[1780457618769,77.58,66033.44,0.9,-0.05194,3e-05,5.43122]
[1780457618909,77.58,66033.44,0.9,-0.05194,3e-05,5.43122]
[1780457618903,77.58,65974.18,0.9,-0.05355,3e-05,5.55933]
[1780457619516,77.58,65974.18,0.9,-0.05355,3e-05,5.55933]
[1780457619714,77.58,65957.93,0.9,-0.054,3e-05,5.59476]
[1780457620380,77.58,65957.93,0.9,-0.054,3e-05,5.59476]
[1780457621110,77.57,65962.93,0.9,-0.05383,3e-05,5.58145]
[1780457621574,77.57,65962.93,0.9,-0.05383,3e-05,5.58145]
[1780457621730,77.56,65961.39,0.9,-0.05384,3e-05,5.58222]
[1780457624066,77.56,65960.46,0.9,-0.05387,3e-05,5.58422]
[1780457624077,77.56,65960.46,0.9,-0.05387,3e-05,5.58422]
[1780457624568,77.56,65960.46,0.9,-0.05387,3e-05,5.58422]
[1780457628780,77.56,65977.4,0.9,-0.0534,3e-05,5.54719]
[1780457631538,77.56,65970.9,0.9,-0.05358,3e-05,5.56137]
[1780457631809,77.56,65960.45,0.9,-0.05387,3e-05,5.58417]
[1780457632816,77.55,65950.23,0.9,-0.05415,3e-05,5.60629]
[1780457633068,77.55,65950.23,0.9,-0.05415,3e-05,5.60629]
[1780457633605,77.55,65950.23,0.9,-0.05415,3e-05,5.60629]
[1780457634360,77.55,65950.74,0.9,-0.05413,3e-05,5.60489]
[1780457634830,77.55,65949.4,0.9,-0.05416,3e-05,5.60751]
[1780457634993,77.55,65949.4,0.9,-0.05416,3e-05,5.60751]
[1780457635202,77.55,65949.4,0.9,-0.05416,3e-05,5.60751]
[1780457636071,77.55,65954.79,0.9,-0.05401,3e-05,5.59566]
[1780457636628,77.55,65954.79,0.9,-0.05401,3e-05,5.59566]
[1780457636980,77.55,65960.24,0.9,-0.05386,3e-05,5.58368]
[1780457638987,77.55,65952.92,0.9,-0.05406,3e-05,5.59963]
[1780457640232,77.55,65951.57,0.9,-0.0541,3e-05,5.60254]
[1780457642413,77.55,65956.65,0.9,-0.05396,3e-05,5.59132]
[1780457642891,77.55,65955.05,0.9,-0.054,3e-05,5.59477]
[1780457643026,77.55,65955.05,0.9,-0.054,3e-05,5.59477]
[1780457643898,77.54,65951.78,0.9,-0.05406,3e-05,5.59936]
[1780457646041,77.53,65957.07,0.9,-0.05391,3e-05,5.5877]
[1780457651954,77.53,65957.6,0.9,-0.0539,3e-05,5.58631]
[1780457655982,77.53,65946.67,0.9,-0.0542,3e-05,5.61007]
[1780457658642,77.53,65943.18,0.9,-0.05429,3e-05,5.61758]
[1780457658651,77.53,65943.18,0.9,-0.05429,3e-05,5.61758]
[1780457658693,77.53,65943.18,0.9,-0.05429,3e-05,5.61758]
[1780457658811,77.53,65943.14,0.9,-0.05429,3e-05,5.61767]
[1780457659107,77.53,65943.14,0.9,-0.05429,3e-05,5.61767]
[1780457659592,77.53,65943.14,0.9,-0.05429,3e-05,5.61767]
[1780457659659,77.53,65943.96,0.9,-0.05427,3e-05,5.61557]
[1780457663123,77.53,65945.01,0.9,-0.05424,3e-05,5.61305]
[1780457663358,77.53,65945.01,0.9,-0.05424,3e-05,5.61305]
[1780457663958,77.53,65945.01,0.9,-0.05424,3e-05,5.61305]
[1780457663456,77.53,65944.64,0.9,-0.05425,3e-05,5.61379]
[1780457666661,77.53,65953.44,0.9,-0.05399,3e-05,5.59393]
[1780457667256,77.52,65962.61,0.9,-0.05374,3e-05,5.57358]
[1780457667898,77.52,65962.61,0.9,-0.05374,3e-05,5.57358]
[1780457668184,77.52,65965.64,0.9,-0.05365,3e-05,5.56667]
[1780457668215,77.52,65965.64,0.9,-0.05365,3e-05,5.56667]
[1780457668923,77.52,65965.64,0.9,-0.05365,3e-05,5.56667]
[1780457672255,77.52,65963.77,0.9,-0.05366,3e-05,5.56665]
[1780457672555,77.52,65963.77,0.9,-0.05366,3e-05,5.56665]
[1780457673135,77.51,65966.12,0.9,-0.05359,3e-05,5.56127]
[1780457673397,77.51,65966.12,0.9,-0.05359,3e-05,5.56127]
[1780457673526,77.51,65966.12,0.9,-0.05359,3e-05,5.56127]
[1780457674663,77.51,65966.9,0.9,-0.05357,3e-05,5.55908]
[1780457674754,77.51,65975.35,0.9,-0.05333,3e-05,5.54068]
[1780457675358,77.51,65975.35,0.9,-0.05333,3e-05,5.54068]
[1780457675789,77.51,65975.35,0.9,-0.05333,3e-05,5.54068]
[1780457675889,77.51,65979.47,0.9,-0.05322,3e-05,5.53171]
[1780457677829,77.51,65991.81,0.9,-0.05288,3e-05,5.50453]
[1780457679497,77.51,65985.38,0.9,-0.05305,3e-05,5.5183]
[1780457679555,77.51,65972.14,0.9,-0.05341,3e-05,5.54694]
[1780457680164,77.51,65972.14,0.9,-0.05341,3e-05,5.54694]
[1780457683065,77.5,65976.66,0.9,-0.05328,3e-05,5.5365]
[1780457683113,77.5,65976.66,0.9,-0.05328,3e-05,5.5365]
[1780457683721,77.5,65976.66,0.9,-0.05328,3e-05,5.5365]
[1780457683856,77.5,65959.39,0.9,-0.05376,3e-05,5.57393]
[1780457684330,77.5,65959.39,0.9,-0.05376,3e-05,5.57393]
[1780457684454,77.5,65959.39,0.9,-0.05376,3e-05,5.57393]
[1780457685033,77.5,65943.72,0.9,-0.05419,3e-05,5.60805]
[1780457685194,77.5,65943.72,0.9,-0.05419,3e-05,5.60805]
[1780457685823,77.5,65943.72,0.9,-0.05419,3e-05,5.60805]
[1780457686053,77.5,65943.72,0.9,-0.05419,3e-05,5.60805]
[1780457685925,77.5,65927.59,0.9,-0.05464,3e-05,5.64348]
[1780457686783,77.5,65927.59,0.9,-0.05464,3e-05,5.64348]
[1780457687174,77.5,65929.18,0.9,-0.05459,3e-05,5.6397]
[1780457688089,77.5,65923.68,0.9,-0.05474,3e-05,5.65169]
[1780457688987,77.49,65921.0,0.9,-0.0548,3e-05,5.65599]
[1780457689625,77.49,65921.0,0.9,-0.0548,3e-05,5.65599]
[1780457689711,77.49,65921.7,0.9,-0.05478,3e-05,5.65445]
[1780457690518,77.49,65921.7,0.9,-0.05478,3e-05,5.65445]
[1780457690544,77.47,65924.88,0.9,-0.05465,3e-05,5.64387]
[1780457692099,77.47,65919.65,0.9,-0.05479,3e-05,5.65527]
[1780457692864,77.47,65919.65,0.9,-0.05479,3e-05,5.65527]
[1780457692925,77.47,65921.92,0.9,-0.05473,3e-05,5.65016]
[1780457693420,77.47,65921.92,0.9,-0.05473,3e-05,5.65016]
[1780457693463,77.47,65929.85,0.9,-0.0545,3e-05,5.63234]
[1780457696231,77.47,65931.76,0.9,-0.05444,3e-05,5.62792]
[1780457696295,77.47,65935.03,0.9,-0.05435,3e-05,5.62065]
[1780457697808,77.47,65935.03,0.9,-0.05435,3e-05,5.62065]
[1780457697892,77.46,65939.56,0.9,-0.05422,3e-05,5.61039]
[1780457700618,77.46,65940.65,0.9,-0.05419,3e-05,5.60764]
[1780457700859,77.46,65942.1,0.9,-0.05414,3e-05,5.60441]
[1780457701475,77.46,65942.1,0.9,-0.05414,3e-05,5.60441]
[1780457701835,77.46,65955.99,0.9,-0.05376,3e-05,5.57369]
[1780457703089,77.46,65955.07,0.9,-0.05378,3e-05,5.5754]
[1780457703111,77.46,65955.07,0.9,-0.05378,3e-05,5.5754]
[1780457703658,77.46,65944.1,0.9,-0.05408,3e-05,5.59918]
[1780457704090,77.46,65944.1,0.9,-0.05408,3e-05,5.59918]
[1780457704650,77.46,65941.57,0.9,-0.05415,3e-05,5.60473]
[1780457707082,77.45,65940.8,0.9,-0.05416,3e-05,5.60587]
[1780457707402,77.45,65940.8,0.9,-0.05416,3e-05,5.60587]
[1780457709072,77.45,65931.11,0.9,-0.05443,3e-05,5.62688]
[1780457708400,77.45,65920.21,0.9,-0.05473,3e-05,5.6506]
[1780457709864,77.45,65920.21,0.9,-0.05473,3e-05,5.6506]
[1780457709870,77.45,65920.21,0.9,-0.05473,3e-05,5.6506]
[1780457711025,77.45,65918.18,0.9,-0.05479,3e-05,5.65477]
[1780457711060,77.45,65918.29,0.9,-0.05477,3e-05,5.65382]
[1780457713020,77.45,65918.37,0.9,-0.05477,3e-05,5.65364]
[1780457713069,77.44,65919.33,0.9,-0.05474,3e-05,5.65127]
[1780457713605,77.44,65919.33,0.9,-0.05474,3e-05,5.65127]
[1780457713634,77.44,65917.89,0.9,-0.05478,3e-05,5.65444]
[1780457714156,77.44,65917.89,0.9,-0.05478,3e-05,5.65444]
[1780457714444,77.44,65917.54,0.9,-0.05479,3e-05,5.65509]
[1780457717191,77.44,65914.86,0.9,-0.05486,3e-05,5.6603]
[1780457718254,77.44,65914.1,0.9,-0.05487,3e-05,5.66162]
[1780457719040,77.44,65914.1,0.9,-0.05487,3e-05,5.66162]
[1780457719533,77.44,65914.21,0.9,-0.05486,3e-05,5.66087]
[1780457720506,77.44,65919.95,0.9,-0.0547,3e-05,5.64821]
[1780457720897,77.43,65923.39,0.9,-0.0546,3e-05,5.64026]
[1780457722881,77.43,65925.03,0.9,-0.05456,3e-05,5.63653]
[1780457722923,77.43,65925.03,0.9,-0.05456,3e-05,5.63653]
[1780457722982,77.43,65924.59,0.9,-0.05457,3e-05,5.6374]
[1780457724038,77.43,65924.59,0.9,-0.05457,3e-05,5.6374]
[1780457724080,77.43,65936.78,0.9,-0.05422,3e-05,5.61017]
[1780457724720,77.43,65958.16,0.9,-0.05363,3e-05,5.56336]
[1780457725872,77.43,65973.54,0.9,-0.0532,3e-05,5.52978]
[1780457731276,77.43,65982.7,0.9,-0.05296,3e-05,5.51028]
[1780457731572,77.43,65979.93,0.9,-0.05301,3e-05,5.51327]
[1780457736608,77.43,65978.21,0.9,-0.05305,3e-05,5.51621]
[1780457738959,77.43,65991.72,0.9,-0.05267,3e-05,5.48659]
[1780457744669,77.42,65982.85,0.9,-0.05291,3e-05,5.50511]
[1780457747772,77.42,65966.08,0.9,-0.05336,3e-05,5.54116]
[1780457748702,77.42,65948.95,0.9,-0.05383,3e-05,5.57857]
[1780457750333,77.42,65946.07,0.9,-0.05391,3e-05,5.58483]
[1780457750944,77.42,65971.09,0.9,-0.05322,3e-05,5.5301]
[1780457751822,77.42,65984.57,0.9,-0.05285,3e-05,5.50069]
[1780457753336,77.42,65990.84,0.9,-0.05268,3e-05,5.48692]
[1780457754071,77.42,65990.84,0.9,-0.05268,3e-05,5.48692]
[1780457754092,77.42,65990.46,0.9,-0.05269,3e-05,5.48761]
[1780457754845,77.42,65990.46,0.9,-0.05269,3e-05,5.48761]
[1780457755044,77.42,65990.0,0.9,-0.0527,3e-05,5.48849]
[1780457756382,77.41,65992.07,0.9,-0.05264,3e-05,5.4839]
[1780457756396,77.41,65992.07,0.9,-0.05264,3e-05,5.4839]
[1780457757059,77.41,65992.07,0.9,-0.05264,3e-05,5.4839]
[1780457757776,77.41,66010.59,0.9,-0.05214,3e-05,5.44378]
[1780457758966,77.41,66022.16,0.9,-0.05182,3e-05,5.41877]
[1780457760818,77.41,66032.5,0.9,-0.05154,3e-05,5.39581]
[1780457764393,77.41,66033.37,0.9,-0.05152,3e-05,5.39404]
[1780457765382,77.41,66035.24,0.9,-0.05147,3e-05,5.39009]
[1780457767914,77.41,66015.38,0.9,-0.052,3e-05,5.43287]
[1780457769076,77.41,66015.38,0.9,-0.052,3e-05,5.43287]
[1780457769870,77.41,66021.94,0.9,-0.05182,3e-05,5.41879]
[1780457773006,77.41,66020.81,0.9,-0.05185,3e-05,5.42121]
[1780457774556,77.41,66016.85,0.9,-0.05196,3e-05,5.42971]
[1780457776986,77.41,66029.02,0.9,-0.05163,3e-05,5.40353]
[1780457782088,77.41,66037.09,0.9,-0.05142,3e-05,5.38637]
[1780457783038,77.41,66014.68,0.9,-0.05202,3e-05,5.43453]
[1780457783308,77.41,66014.68,0.9,-0.05202,3e-05,5.43453]
[1780457783606,77.41,66014.68,0.9,-0.05202,3e-05,5.43453]
[1780457783873,77.41,66014.68,0.9,-0.05202,3e-05,5.43453]
[1780457785865,77.41,66018.68,0.9,-0.05191,3e-05,5.42591]
[1780457788011,77.41,66020.48,0.9,-0.05186,3e-05,5.42197]
[1780457789306,77.41,66017.96,0.9,-0.05193,3e-05,5.42737]
[1780457791462,77.41,66016.49,0.9,-0.05194,3e-05,5.42744]
[1780457793523,77.41,66011.63,0.9,-0.05207,3e-05,5.43786]
[1780457794176,77.41,66011.63,0.9,-0.05207,3e-05,5.43786]
[1780457795933,77.41,66011.01,0.9,-0.05209,3e-05,5.43913]
[1780457796306,77.41,66001.03,0.9,-0.05236,3e-05,5.46065]
[1780457797114,77.41,66001.03,0.9,-0.05236,3e-05,5.46065]
[1780457797130,77.41,66001.03,0.9,-0.05236,3e-05,5.46065]
[1780457797649,77.41,66000.64,0.9,-0.05237,3e-05,5.46139]
[1780457798404,77.41,66002.4,0.9,-0.05232,3e-05,5.45752]
[1780457798613,77.41,66002.4,0.9,-0.05232,3e-05,5.45752]
[1780457801113,77.41,66007.74,0.9,-0.05218,3e-05,5.44588]
[1780457801210,77.41,66007.74,0.9,-0.05218,3e-05,5.44588]
[1780457802235,77.41,66007.33,0.9,-0.05219,3e-05,5.44671]
[1780457804187,77.41,65995.92,0.9,-0.05249,3e-05,5.4712]
[1780457804868,77.41,65995.92,0.9,-0.05249,3e-05,5.4712]
[1780457806750,77.41,65985.65,0.9,-0.05277,3e-05,5.49323]
[1780457807000,77.41,65985.65,0.9,-0.05277,3e-05,5.49323]
[1780457808026,77.41,65987.46,0.9,-0.05272,3e-05,5.48919]
[1780457808242,77.41,65976.05,0.9,-0.05303,3e-05,5.51395]
[1780457809230,77.41,65955.62,0.9,-0.05359,3e-05,5.55834]
[1780457813339,77.4,65952.57,0.9,-0.05366,3e-05,5.56398]
[1780457813820,77.4,65952.57,0.9,-0.05366,3e-05,5.56398]
[1780457814662,77.4,65950.18,0.9,-0.05373,3e-05,5.569]
[1780457815278,77.4,65948.2,0.9,-0.05378,3e-05,5.57334]
[1780457815850,77.4,65948.2,0.9,-0.05378,3e-05,5.57334]
[1780457816285,77.4,65953.9,0.9,-0.05362,3e-05,5.56066]
[1780457816674,77.4,65953.9,0.9,-0.05362,3e-05,5.56066]
[1780457817292,77.4,65961.55,0.9,-0.05341,3e-05,5.54399]
[1780457818654,77.4,65964.56,0.9,-0.05333,3e-05,5.53748]
[1780457819086,77.4,65964.54,0.9,-0.05333,3e-05,5.53752]
[1780457824217,77.39,65971.68,0.9,-0.05312,3e-05,5.52129]
[1780457825587,77.39,65993.36,0.9,-0.05253,3e-05,5.47374]
[1780457827561,77.39,65993.97,0.9,-0.05251,3e-05,5.47228]
[1780457830651,77.39,65993.75,0.9,-0.05251,3e-05,5.47249]
[1780457830778,77.39,65993.75,0.9,-0.05251,3e-05,5.47249]
[1780457833273,77.39,66003.58,0.9,-0.05224,3e-05,5.45108]
[1780457836467,77.39,66018.47,0.9,-0.05184,3e-05,5.41877]
[1780457837564,77.39,66018.47,0.9,-0.05184,3e-05,5.41877]
[1780457839834,77.39,66022.63,0.9,-0.05173,3e-05,5.40982]
[1780457841395,77.39,66017.2,0.9,-0.05187,3e-05,5.42154]
[1780457841763,77.39,66017.2,0.9,-0.05187,3e-05,5.42154]
[1780457842104,77.39,66005.01,0.9,-0.0522,3e-05,5.44779]
[1780457842533,77.39,66005.01,0.9,-0.0522,3e-05,5.44779]
[1780457843266,77.39,66005.01,0.9,-0.0522,3e-05,5.44779]
[1780457842556,77.39,65992.33,0.9,-0.05254,3e-05,5.47518]
[1780457848000,77.38,65997.39,0.9,-0.0524,3e-05,5.46393]
[1780457850659,77.38,65991.09,0.9,-0.05257,3e-05,5.47735]
[1780457852218,77.38,65985.84,0.9,-0.05271,3e-05,5.48868]
[1780457857225,77.38,65985.34,0.9,-0.05269,3e-05,5.48613]
[1780457858049,77.38,65984.41,0.9,-0.05272,3e-05,5.48793]
[1780457858642,77.38,65977.72,0.9,-0.0529,3e-05,5.50244]
[1780457859385,77.38,65968.11,0.9,-0.05316,3e-05,5.52322]
[1780457860894,77.38,65967.08,0.9,-0.05319,3e-05,5.52533]
[1780457861118,77.38,65966.7,0.9,-0.0532,3e-05,5.52598]
[1780457862918,77.38,65967.53,0.9,-0.05317,3e-05,5.52423]
[1780457862957,77.38,65968.86,0.9,-0.05314,3e-05,5.52138]
[1780457868727,77.37,65964.4,0.9,-0.05325,3e-05,5.53005]
[1780457872010,77.37,65962.26,0.9,-0.0533,3e-05,5.53435]
[1780457874501,77.37,65970.84,0.9,-0.05306,3e-05,5.51494]
[1780457875572,77.37,65976.05,0.9,-0.05292,3e-05,5.50361]
[1780457875612,77.37,65976.05,0.9,-0.05292,3e-05,5.50361]
[1780457876743,77.37,65984.53,0.9,-0.05268,3e-05,5.48522]
[1780457877099,77.36,65969.5,0.9,-0.05309,3e-05,5.51756]
[1780457877819,77.36,65969.5,0.9,-0.05309,3e-05,5.51756]
[1780457877878,77.36,65967.27,0.9,-0.05315,3e-05,5.52253]
[1780457878576,77.36,65967.27,0.9,-0.05315,3e-05,5.52253]
[1780457882999,77.36,65953.84,0.9,-0.05351,3e-05,5.55098]
[1780457884100,77.36,65953.84,0.9,-0.05351,3e-05,5.55098]
[1780457885385,77.36,65941.86,0.9,-0.05384,3e-05,5.57685]
[1780457888609,77.35,65937.86,0.9,-0.05394,3e-05,5.58494]
[1780457889331,77.35,65933.02,0.9,-0.05407,3e-05,5.59525]
[1780457891999,77.35,65926.57,0.9,-0.05425,3e-05,5.60934]
[1780457892020,77.35,65926.57,0.9,-0.05425,3e-05,5.60934]
[1780457893745,77.35,65932.02,0.9,-0.0541,3e-05,5.59732]
[1780457893915,77.35,65945.6,0.9,-0.05372,3e-05,5.5675]
[1780457895961,77.35,65932.91,0.9,-0.05408,3e-05,5.5953]
[1780457896516,77.35,65932.91,0.9,-0.05408,3e-05,5.5953]
[1780457896564,77.35,65932.91,0.9,-0.05408,3e-05,5.5953]
[1780457896663,77.35,65932.91,0.9,-0.05408,3e-05,5.5953]
[1780457896961,77.35,65903.06,0.9,-0.05491,3e-05,5.66107]
[1780457897940,77.35,65903.06,0.9,-0.05491,3e-05,5.66107]
[1780457898727,77.35,65902.18,0.9,-0.05494,3e-05,5.66309]
[1780457904016,77.35,65916.91,0.9,-0.05452,3e-05,5.63052]
[1780457905407,77.35,65916.91,0.9,-0.05452,3e-05,5.63052]
[1780457905365,77.35,65931.16,0.9,-0.05412,3e-05,5.59918]
[1780457906032,77.35,65953.02,0.9,-0.05352,3e-05,5.55135]
[1780457907430,77.35,65952.2,0.9,-0.05354,3e-05,5.55322]
[1780457908131,77.35,65952.2,0.9,-0.05354,3e-05,5.55322]
[1780457908155,77.35,65948.77,0.9,-0.05364,3e-05,5.56088]
[1780457909164,77.35,65948.77,0.9,-0.05364,3e-05,5.56088]
[1780457910082,77.35,65953.19,0.9,-0.05352,3e-05,5.55139]
[1780457911061,77.35,65952.77,0.9,-0.05353,3e-05,5.55222]
[1780457911067,77.35,65949.66,0.9,-0.05359,3e-05,5.55586]
[1780457913079,77.35,65960.89,0.9,-0.05328,3e-05,5.53145]
[1780457916113,77.36,65962.11,0.9,-0.05325,3e-05,5.52914]
[1780457916136,77.36,65961.39,0.9,-0.05327,3e-05,5.53092]
[1780457916674,77.36,65961.39,0.9,-0.05327,3e-05,5.53092]
[1780457922142,77.36,65961.4,0.9,-0.05327,3e-05,5.53098]
[1780457927177,77.35,65964.83,0.9,-0.05317,3e-05,5.52309]
[1780457931071,77.35,65970.97,0.9,-0.053,3e-05,5.50903]
[1780457931207,77.35,65970.49,0.9,-0.05301,3e-05,5.51008]
[1780457931687,77.35,65970.49,0.9,-0.05301,3e-05,5.51008]
[1780457932330,77.35,65965.27,0.9,-0.05315,3e-05,5.52136]
[1780457935236,77.35,65953.77,0.9,-0.05346,3e-05,5.54608]
[1780457936575,77.35,65950.39,0.9,-0.05356,3e-05,5.55327]
[1780457939213,77.35,65945.4,0.9,-0.05369,3e-05,5.56375]
[1780457939265,77.34,65947.4,0.9,-0.05363,3e-05,5.55915]
[1780457939973,77.34,65947.4,0.9,-0.05363,3e-05,5.55915]
[1780457940272,77.34,65948.99,0.9,-0.05358,3e-05,5.55544]
[1780457941462,77.34,65957.08,0.9,-0.05336,3e-05,5.53755]
[1780457942207,77.34,65957.08,0.9,-0.05336,3e-05,5.53755]
[1780457947245,77.34,65948.81,0.9,-0.05358,3e-05,5.55486]
[1780457947534,77.34,65948.81,0.9,-0.05358,3e-05,5.55486]
[1780457948470,77.34,65925.61,0.9,-0.05422,3e-05,5.6055]
[1780457950378,77.34,65914.99,0.9,-0.05452,3e-05,5.62884]
[1780457952392,77.34,65925.34,0.9,-0.05423,3e-05,5.60616]
[1780457952785,77.34,65925.34,0.9,-0.05423,3e-05,5.60616]
[1780457954101,77.34,65918.99,0.9,-0.05441,3e-05,5.6202]
[1780457957128,77.34,65914.97,0.9,-0.05452,3e-05,5.62919]
[1780457962138,77.34,65909.68,0.9,-0.05467,3e-05,5.64101]
[1780457965142,77.34,65908.88,0.9,-0.05469,3e-05,5.64281]
[1780457965488,77.34,65919.42,0.9,-0.0544,3e-05,5.6196]
[1780457968087,77.34,65911.18,0.9,-0.05463,3e-05,5.63785]
[1780457970542,77.34,65897.64,0.9,-0.05501,3e-05,5.6678]
[1780457971440,77.34,65897.64,0.9,-0.05501,3e-05,5.6678]
[1780457972059,77.34,65894.23,0.9,-0.05508,3e-05,5.6722]
[1780457973757,77.34,65906.6,0.9,-0.05473,3e-05,5.64481]
[1780457974015,77.34,65906.6,0.9,-0.05473,3e-05,5.64481]
[1780457978247,77.34,65900.7,0.9,-0.0549,3e-05,5.65795]
[1780457980106,77.34,65898.9,0.9,-0.05495,3e-05,5.6619]
[1780457982803,77.34,65896.48,1.4,-0.05502,3e-05,5.66718]
[1780457982805,77.34,65896.48,1.4,-0.05502,3e-05,5.66718]
[1780457982852,77.34,65896.48,1.4,-0.05502,3e-05,5.66718]
[1780457983637,77.34,65902.86,1.4,-0.05484,3e-05,5.65315]
[1780457989098,77.34,65907.21,1.4,-0.05472,3e-05,5.64389]
[1780457989283,77.34,65907.21,1.4,-0.05472,3e-05,5.64389]
[1780457989779,77.34,65909.96,1.4,-0.05464,3e-05,5.63805]
[1780457989842,77.34,65935.81,1.4,-0.05392,3e-05,5.5812]
[1780457990721,77.34,65935.81,1.4,-0.05392,3e-05,5.5812]
[1780457990808,77.34,65935.81,1.4,-0.05392,3e-05,5.5812]
[1780457990854,77.34,65935.81,1.4,-0.05392,3e-05,5.5812]
[1780457990945,77.34,65935.81,1.4,-0.05392,3e-05,5.5812]
[1780457993534,77.34,65941.07,1.4,-0.05378,3e-05,5.57001]
[1780457995220,77.35,65938.41,1.4,-0.05386,3e-05,5.57653]
[1780457996878,77.35,65939.1,1.4,-0.05385,3e-05,5.57524]
[1780457997513,77.35,65939.1,1.4,-0.05385,3e-05,5.57524]
[1780458000202,77.35,65935.2,1.4,-0.05396,3e-05,5.58445]
[1780458000320,77.35,65935.2,1.4,-0.05396,3e-05,5.58445]
[1780458000514,77.35,65935.2,1.4,-0.05396,3e-05,5.58445]
[1780458000924,77.36,65931.38,1.4,-0.05407,3e-05,5.59327]
[1780458001310,77.36,65917.9,1.4,-0.05445,3e-05,5.6229]
[1780458004598,77.36,65914.08,1.4,-0.05456,3e-05,5.63177]
[1780458010080,77.36,65909.4,1.4,-0.0547,3e-05,5.64286]
[1780458010558,77.36,65909.4,1.4,-0.0547,3e-05,5.64286]
[1780458010741,77.36,65908.15,1.4,-0.05474,3e-05,5.64561]
[1780458011562,77.36,65908.15,1.4,-0.05474,3e-05,5.64561]
[1780458011604,77.36,65943.3,1.4,-0.05376,3e-05,5.56858]
[1780458011790,77.36,65943.3,1.4,-0.05376,3e-05,5.56858]
[1780458012844,77.36,65938.8,1.4,-0.05389,3e-05,5.57843]
[1780458013236,77.36,65938.8,1.4,-0.05389,3e-05,5.57843]
[1780458013309,77.36,65938.8,1.4,-0.05389,3e-05,5.57843]
[1780458014007,77.37,65942.17,1.4,-0.0538,3e-05,5.5715]
[1780458014185,77.37,65942.17,1.4,-0.0538,3e-05,5.5715]
[1780458014207,77.37,65942.17,1.4,-0.0538,3e-05,5.5715]
[1780458014338,77.37,65942.17,1.4,-0.0538,3e-05,5.5715]
[1780458014678,77.37,65942.17,1.4,-0.0538,3e-05,5.5715]
[1780458014388,77.37,65960.23,1.4,-0.0533,3e-05,5.53228]
[1780458014857,77.37,65960.23,1.4,-0.0533,3e-05,5.53228]
[1780458015159,77.37,65960.23,1.4,-0.0533,3e-05,5.53228]
[1780458015161,77.37,65960.23,1.4,-0.0533,3e-05,5.53228]
[1780458015243,77.37,65972.28,1.4,-0.05297,3e-05,5.50606]
[1780458016510,77.37,65972.28,1.4,-0.05297,3e-05,5.50606]
[1780458017397,77.37,65968.84,1.4,-0.05307,3e-05,5.51416]
[1780458017401,77.37,65968.84,1.4,-0.05307,3e-05,5.51416]
[1780458019090,77.37,65964.98,1.4,-0.05319,3e-05,5.5232]
[1780458021104,77.38,65975.98,1.4,-0.05289,3e-05,5.49959]
[1780458023213,77.38,65975.33,1.4,-0.05292,3e-05,5.50201]
[1780458024000,77.38,65968.99,1.4,-0.0531,3e-05,5.51613]
[1780458025431,77.38,65974.15,1.4,-0.05295,3e-05,5.50492]
[1780458027082,77.39,65985.18,1.4,-0.05266,3e-05,5.48144]
[1780458028145,77.39,65978.05,1.4,-0.05286,3e-05,5.49764]
[1780458029021,77.39,65974.96,1.4,-0.05295,3e-05,5.50435]
[1780458029758,77.39,65983.29,1.4,-0.05272,3e-05,5.48662]
[1780458031187,77.4,65983.15,1.4,-0.05273,3e-05,5.48742]
[1780458031455,77.4,65983.15,1.4,-0.05273,3e-05,5.48742]
[1780458031629,77.4,65983.15,1.4,-0.05273,3e-05,5.48742]
[1780458032443,77.4,65985.53,1.4,-0.05265,3e-05,5.47955]
[1780458032503,77.4,65973.69,1.4,-0.05297,3e-05,5.5054]
[1780458032752,77.4,65973.69,1.4,-0.05297,3e-05,5.5054]
[1780458035407,77.4,65956.42,1.4,-0.05345,3e-05,5.54333]
[1780458037170,77.4,65954.04,1.4,-0.05352,3e-05,5.54853]
[1780458037446,77.4,65954.04,1.4,-0.05352,3e-05,5.54853]
[1780458037499,77.4,65954.04,1.4,-0.05352,3e-05,5.54853]
[1780458038204,77.4,65957.72,1.4,-0.05342,3e-05,5.54063]
[1780458040142,77.4,65963.24,1.4,-0.05327,3e-05,5.52867]
[1780458042525,77.4,65966.6,1.4,-0.05318,3e-05,5.52194]
[1780458043751,77.41,65970.18,1.4,-0.05309,3e-05,5.51476]
[1780458044420,77.41,65970.18,1.4,-0.05309,3e-05,5.51476]
[1780458045194,77.41,65970.05,1.4,-0.0531,3e-05,5.51547]
[1780458045859,77.41,65964.66,1.4,-0.05325,3e-05,5.5272]
[1780458049807,77.41,65962.96,1.4,-0.0533,3e-05,5.53126]
[1780458050799,77.41,65966.68,1.4,-0.0532,3e-05,5.52323]
[1780458051163,77.41,65966.68,1.4,-0.0532,3e-05,5.52323]
[1780458051889,77.42,65973.72,1.4,-0.05301,3e-05,5.50852]
[1780458053131,77.42,65975.5,1.4,-0.05296,3e-05,5.50498]
[1780458054538,77.42,65977.94,1.4,-0.0529,3e-05,5.50001]
[1780458060275,77.43,65979.6,1.4,-0.05287,3e-05,5.49738]
[1780458064298,77.43,65985.46,1.4,-0.05271,3e-05,5.48511]
[1780458064303,77.43,65993.31,1.4,-0.0525,3e-05,5.46812]
[1780458068858,77.43,65999.27,1.4,-0.05234,3e-05,5.4554]
[1780458069066,77.43,65999.27,1.4,-0.05234,3e-05,5.4554]
[1780458070341,77.43,65996.62,1.4,-0.05242,3e-05,5.46133]
[1780458070563,77.43,65996.62,1.4,-0.05242,3e-05,5.46133]
[1780458071445,77.43,65995.17,1.4,-0.05245,3e-05,5.46447]
[1780458071564,77.43,65993.62,1.4,-0.0525,3e-05,5.46781]
[1780458072839,77.43,65984.5,1.4,-0.05275,3e-05,5.48774]
[1780458074268,77.43,65974.75,1.4,-0.05301,3e-05,5.50905]
[1780458074376,77.43,65958.64,1.4,-0.05346,3e-05,5.54423]
[1780458074859,77.43,65958.64,1.4,-0.05346,3e-05,5.54423]
[1780458075383,77.43,65940.92,1.4,-0.05395,3e-05,5.58295]
[1780458076575,77.43,65940.92,1.4,-0.05395,3e-05,5.58295]
[1780458078272,77.44,65931.67,1.4,-0.05421,3e-05,5.60387]
[1780458084180,77.44,65925.53,1.4,-0.0544,3e-05,5.61837]
[1780458084182,77.44,65925.53,1.4,-0.0544,3e-05,5.61837]
[1780458088089,77.44,65929.14,1.4,-0.0543,3e-05,5.61102]
[1780458091920,77.45,65925.15,1.4,-0.0544,3e-05,5.61732]
[1780458093509,77.45,65943.99,1.4,-0.05388,3e-05,5.57633]
[1780458093818,77.45,65943.99,1.4,-0.05388,3e-05,5.57633]
[1780458097511,77.45,65946.35,1.4,-0.05382,3e-05,5.57181]
[1780458100076,77.46,65944.09,1.4,-0.05389,3e-05,5.5774]
[1780458105594,77.46,65943.06,1.4,-0.05393,3e-05,5.58089]
[1780458108882,77.47,65939.66,1.4,-0.05403,3e-05,5.58893]
[1780458111636,77.47,65923.71,1.4,-0.05449,3e-05,5.62447]
[1780458113724,77.47,65912.32,1.4,-0.05481,3e-05,5.6498]
[1780458114659,77.47,65929.81,1.4,-0.05432,3e-05,5.61141]
[1780458119694,77.48,65934.27,1.4,-0.05421,3e-05,5.60246]
[1780458120293,77.48,65934.27,1.4,-0.05421,3e-05,5.60246]
[1780458121958,77.48,65930.84,1.4,-0.0543,3e-05,5.61031]
[1780458123161,77.48,65933.13,1.4,-0.05424,3e-05,5.60544]
[1780458126193,77.48,65938.79,1.4,-0.05409,3e-05,5.59353]
[1780458129420,77.49,65937.87,1.4,-0.05412,3e-05,5.59611]
[1780458130116,77.49,65937.43,1.4,-0.05414,3e-05,5.59725]
[1780458130869,77.49,65936.01,1.4,-0.05418,3e-05,5.60054]
[1780458132106,77.49,65930.04,1.4,-0.05435,3e-05,5.61381]
[1780458132787,77.49,65919.22,1.4,-0.05465,3e-05,5.63775]
[1780458132940,77.49,65919.22,1.4,-0.05465,3e-05,5.63775]
[1780458133466,77.49,65919.22,1.4,-0.05465,3e-05,5.63775]
[1780458135325,77.49,65912.37,1.4,-0.05485,3e-05,5.65304]
[1780458140844,77.49,65907.83,1.4,-0.05498,3e-05,5.66355]
[1780458145879,77.5,65905.85,1.4,-0.05504,3e-05,5.66827]
[1780458150914,77.5,65905.32,1.4,-0.05506,3e-05,5.66976]
[1780458155950,77.5,65905.36,1.4,-0.05504,3e-05,5.66687]
[1780458157072,77.5,65905.36,1.4,-0.05504,3e-05,5.66687]
[1780458157096,77.5,65905.36,1.4,-0.05504,3e-05,5.66687]
[1780458163003,77.5,65905.27,1.4,-0.05504,3e-05,5.66745]
[1780458168529,77.5,65902.93,1.4,-0.05511,3e-05,5.67286]
[1780458174711,77.5,65903.62,1.4,-0.0551,3e-05,5.67164]
[1780458180123,77.51,65903.25,1.4,-0.05511,3e-05,5.67283]
[1780458184451,77.51,65903.53,1.4,-0.05511,3e-05,5.67237]
[1780458185279,77.51,65902.61,1.4,-0.05513,3e-05,5.67451]
[1780458189891,77.51,65887.72,1.4,-0.05556,3e-05,5.70771]
[1780458190001,77.51,65887.72,1.4,-0.05556,3e-05,5.70771]
[1780458190157,77.51,65887.72,1.4,-0.05556,3e-05,5.70771]
[1780458190524,77.51,65887.72,1.4,-0.05556,3e-05,5.70771]
[1780458190549,77.51,65887.72,1.4,-0.05556,3e-05,5.70771]
[1780458190560,77.51,65887.72,1.4,-0.05556,3e-05,5.70771]
[1780458190634,77.51,65854.82,1.4,-0.0565,3e-05,5.78097]
[1780458190997,77.51,65854.82,1.4,-0.0565,3e-05,5.78097]
[1780458192126,77.51,65847.0,1.4,-0.05673,3e-05,5.79854]
[1780458192302,77.51,65847.0,1.4,-0.05673,3e-05,5.79854]
[1780458192387,77.51,65847.0,1.4,-0.05673,3e-05,5.79854]
[1780458192953,77.51,65851.78,1.4,-0.05659,3e-05,5.78784]
[1780458193158,77.51,65851.78,1.4,-0.05659,3e-05,5.78784]
[1780458193523,77.51,65851.78,1.4,-0.05659,3e-05,5.78784]
[1780458193687,77.51,65851.78,1.4,-0.05659,3e-05,5.78784]
[1780458193823,77.51,65851.78,1.4,-0.05659,3e-05,5.78784]
[1780458193879,77.51,65847.52,1.4,-0.05671,3e-05,5.79769]
[1780458193968,77.51,65847.52,1.4,-0.05671,3e-05,5.79769]
[1780458194385,77.51,65847.52,1.4,-0.05671,3e-05,5.79769]
[1780458194940,77.51,65844.58,1.4,-0.0568,3e-05,5.80454]
[1780458195740,77.51,65844.58,1.4,-0.0568,3e-05,5.80454]
[1780458196716,77.51,65847.67,1.4,-0.05671,3e-05,5.79767]
[1780458196751,77.51,65836.14,1.4,-0.05705,3e-05,5.82378]
[1780458196989,77.51,65836.14,1.4,-0.05705,3e-05,5.82378]
[1780458197526,77.51,65836.14,1.4,-0.05705,3e-05,5.82378]
[1780458199019,77.52,65820.5,1.4,-0.05751,3e-05,5.85937]
[1780458199977,77.52,65816.67,1.4,-0.05763,3e-05,5.86816]
[1780458200783,77.52,65827.32,1.4,-0.05732,3e-05,5.84431]
[1780458201645,77.52,65827.32,1.4,-0.05732,3e-05,5.84431]
[1780458201670,77.52,65827.32,1.4,-0.05732,3e-05,5.84431]
[1780458201691,77.52,65827.32,1.4,-0.05732,3e-05,5.84431]
[1780458201866,77.52,65827.32,1.4,-0.05732,3e-05,5.84431]
[1780458202304,77.52,65819.94,1.4,-0.05753,3e-05,5.86111]
[1780458202334,77.52,65819.94,1.4,-0.05753,3e-05,5.86111]
[1780458204086,77.52,65811.57,1.4,-0.05778,3e-05,5.88027]
[1780458204103,77.52,65811.57,1.4,-0.05778,3e-05,5.88027]
[1780458204188,77.52,65811.57,1.4,-0.05778,3e-05,5.88027]
[1780458205021,77.52,65803.8,1.4,-0.05801,3e-05,5.89796]
[1780458205569,77.52,65803.8,1.4,-0.05801,3e-05,5.89796]
[1780458205610,77.52,65803.8,1.4,-0.05801,3e-05,5.89796]
[1780458206098,77.52,65796.06,1.4,-0.05824,3e-05,5.91558]
[1780458206840,77.52,65796.06,1.4,-0.05824,3e-05,5.91558]
[1780458208213,77.52,65801.46,1.4,-0.05808,3e-05,5.90349]
[1780458208221,77.52,65801.46,1.4,-0.05808,3e-05,5.90349]
[1780458208799,77.52,65801.46,1.4,-0.05808,3e-05,5.90349]
[1780458209991,77.52,65803.57,1.4,-0.05802,3e-05,5.89889]
[1780458210304,77.52,65803.57,1.4,-0.05802,3e-05,5.89889]
[1780458210561,77.52,65803.57,1.4,-0.05802,3e-05,5.89889]
[1780458211362,77.52,65806.77,1.4,-0.05793,3e-05,5.89175]
[1780458211808,77.52,65806.77,1.4,-0.05793,3e-05,5.89175]
[1780458212360,77.52,65793.07,1.4,-0.05831,3e-05,5.9197]
[1780458213272,77.52,65793.07,1.4,-0.05831,3e-05,5.9197]
[1780458214630,77.52,65794.4,1.4,-0.05827,3e-05,5.91677]
[1780458216148,77.53,65787.9,1.4,-0.05846,3e-05,5.93164]
[1780458217407,77.53,65789.82,1.4,-0.05841,3e-05,5.92774]
[1780458217848,77.53,65779.68,1.4,-0.05872,3e-05,5.95083]
[1780458218214,77.53,65779.68,1.4,-0.05872,3e-05,5.95083]
[1780458218721,77.53,65779.68,1.4,-0.05872,3e-05,5.95083]
[1780458218787,77.53,65779.68,1.4,-0.05872,3e-05,5.95083]
[1780458218841,77.53,65796.98,1.4,-0.05821,3e-05,5.91177]
[1780458219116,77.53,65796.98,1.4,-0.05821,3e-05,5.91177]
[1780458219380,77.53,65796.98,1.4,-0.05821,3e-05,5.91177]
[1780458219385,77.53,65796.98,1.4,-0.05821,3e-05,5.91177]
[1780458219604,77.53,65796.98,1.4,-0.05821,3e-05,5.91177]
[1780458219885,77.53,65814.09,1.4,-0.0577,3e-05,5.87315]
[1780458220107,77.53,65814.09,1.4,-0.0577,3e-05,5.87315]
[1780458220875,77.53,65814.09,1.4,-0.0577,3e-05,5.87315]
[1780458220956,77.53,65825.33,1.4,-0.05738,3e-05,5.84795]
[1780458222900,77.53,65826.65,1.4,-0.05734,3e-05,5.84498]
[1780458223032,77.53,65823.75,1.4,-0.05743,3e-05,5.85186]
[1780458224573,77.53,65824.87,1.4,-0.0574,3e-05,5.84951]
[1780458225148,77.53,65826.23,1.4,-0.05736,3e-05,5.84662]
[1780458226518,77.54,65828.4,1.4,-0.0573,3e-05,5.84192]
[1780458226634,77.54,65828.4,1.4,-0.0573,3e-05,5.84192]
[1780458226724,77.54,65816.5,1.4,-0.05765,3e-05,5.8689]
[1780458227285,77.54,65816.5,1.4,-0.05765,3e-05,5.8689]
[1780458227974,77.54,65816.5,1.4,-0.05765,3e-05,5.8689]
[1780458228616,77.54,65809.4,1.4,-0.05786,3e-05,5.88507]
[1780458228968,77.54,65793.46,1.4,-0.05833,3e-05,5.92127]
[1780458229487,77.54,65793.46,1.4,-0.05833,3e-05,5.92127]
[1780458229725,77.54,65775.65,1.4,-0.05886,3e-05,5.962]
[1780458230920,77.55,65765.2,1.4,-0.0592,3e-05,5.98778]
[1780458232207,77.55,65758.08,1.4,-0.05941,3e-05,6.00419]
[1780458232575,77.55,65758.08,1.4,-0.05941,3e-05,6.00419]
[1780458232657,77.55,65758.08,1.4,-0.05941,3e-05,6.00419]
[1780458232726,77.55,65740.71,1.4,-0.05994,3e-05,6.04427]
[1780458233045,77.55,65740.71,1.4,-0.05994,3e-05,6.04427]
[1780458233209,77.55,65740.71,1.4,-0.05994,3e-05,6.04427]
[1780458233847,77.55,65740.71,1.4,-0.05994,3e-05,6.04427]
[1780458233930,77.57,65729.54,1.4,-0.06031,3e-05,6.07243]
[1780458234563,77.57,65729.54,1.4,-0.06031,3e-05,6.07243]
[1780458237390,77.6,65718.66,1.4,-0.06071,3e-05,6.1031]
[1780458237618,77.6,65718.66,1.4,-0.06071,3e-05,6.1031]
[1780458239058,77.61,65709.98,1.4,-0.06101,3e-05,6.12589]
[1780458241991,77.63,65722.06,1.4,-0.06069,3e-05,6.10147]
[1780458242614,77.63,65733.25,1.4,-0.06035,3e-05,6.07586]
[1780458243198,77.63,65733.25,1.4,-0.06035,3e-05,6.07586]
[1780458243616,77.63,65733.25,1.4,-0.06035,3e-05,6.07586]
[1780458243622,77.63,65746.51,1.4,-0.05995,3e-05,6.04561]
[1780458244788,77.63,65746.51,1.4,-0.05995,3e-05,6.04561]
[1780458244789,77.63,65746.51,1.4,-0.05995,3e-05,6.04561]
[1780458244855,77.63,65758.95,1.4,-0.05958,3e-05,6.01737]
[1780458246143,77.64,65763.11,1.4,-0.05946,3e-05,6.00815]
[1780458246236,77.64,65763.11,1.4,-0.05946,3e-05,6.00815]
[1780458246776,77.64,65763.11,1.4,-0.05946,3e-05,6.00815]
[1780458248127,77.64,65753.59,1.4,-0.05975,3e-05,6.03051]
[1780458248307,77.64,65753.59,1.4,-0.05975,3e-05,6.03051]
[1780458249228,77.64,65754.26,1.4,-0.05973,3e-05,6.02924]
[1780458249819,77.64,65754.26,1.4,-0.05973,3e-05,6.02924]
[1780458249832,77.64,65754.26,1.4,-0.05973,3e-05,6.02924]
[1780458250058,77.64,65765.43,1.4,-0.0594,3e-05,6.00398]
[1780458250673,77.64,65775.19,1.4,-0.05911,3e-05,5.98203]
[1780458251260,77.64,65775.19,1.4,-0.05911,3e-05,5.98203]
[1780458252055,77.65,65791.22,1.4,-0.05864,3e-05,5.94572]
[1780458253586,77.65,65787.78,1.4,-0.05874,3e-05,5.95372]
[1780458253617,77.65,65787.78,1.4,-0.05874,3e-05,5.95372]
[1780458253802,77.65,65787.78,1.4,-0.05874,3e-05,5.95372]
[1780458253887,77.65,65787.78,1.4,-0.05874,3e-05,5.95372]
[1780458254012,77.65,65762.86,1.4,-0.05949,3e-05,6.01068]
[1780458254401,77.65,65762.86,1.4,-0.05949,3e-05,6.01068]
[1780458254617,77.65,65762.86,1.4,-0.05949,3e-05,6.01068]
[1780458254707,77.65,65744.99,1.4,-0.06003,3e-05,6.05188]
[1780458255207,77.65,65744.99,1.4,-0.06003,3e-05,6.05188]
[1780458257453,77.65,65730.17,1.4,-0.06049,3e-05,6.08636]
[1780458260089,77.65,65722.0,1.4,-0.06074,3e-05,6.10566]
[1780458260757,77.65,65740.0,1.4,-0.06019,3e-05,6.06439]
[1780458261764,77.66,65749.74,1.4,-0.0599,3e-05,6.04226]
[1780458262427,77.66,65749.74,1.4,-0.0599,3e-05,6.04226]
[1780458262451,77.66,65749.74,1.4,-0.0599,3e-05,6.04226]
[1780458268145,77.66,65736.07,1.4,-0.06033,3e-05,6.07504]
[1780458273756,77.67,65738.1,1.4,-0.06026,3e-05,6.06808]
[1780458277429,77.67,65736.03,1.4,-0.06033,3e-05,6.07364]
[1780458280034,77.68,65723.75,1.4,-0.06071,3e-05,6.10247]
[1780458282160,77.68,65716.58,1.4,-0.06093,3e-05,6.1193]
[1780458283113,77.68,65716.58,1.4,-0.06093,3e-05,6.1193]
[1780458284854,77.68,65707.73,1.4,-0.06121,3e-05,6.13996]
[1780458286221,77.68,65690.6,1.4,-0.06174,3e-05,6.17979]
[1780458286422,77.68,65690.6,1.4,-0.06174,3e-05,6.17979]
[1780458286950,77.68,65683.85,1.4,-0.06195,3e-05,6.1957]
[1780458288969,77.7,65664.64,1.4,-0.06259,3e-05,6.24399]
[1780458290606,77.71,65669.53,1.4,-0.06245,3e-05,6.23374]
[1780458290783,77.71,65669.53,1.4,-0.06245,3e-05,6.23374]
[1780458291046,77.71,65669.53,1.4,-0.06245,3e-05,6.23374]
[1780458291109,77.71,65666.48,1.4,-0.06255,3e-05,6.24086]
[1780458291306,77.71,65666.48,1.4,-0.06255,3e-05,6.24086]
[1780458291522,77.71,65666.48,1.4,-0.06255,3e-05,6.24086]
[1780458291610,77.71,65666.48,1.4,-0.06255,3e-05,6.24086]
[1780458291743,77.71,65666.48,1.4,-0.06255,3e-05,6.24086]
[1780458292013,77.72,65660.44,1.4,-0.06277,3e-05,6.25746]
[1780458292625,77.72,65660.44,1.4,-0.06277,3e-05,6.25746]
[1780458292993,77.72,65660.44,1.4,-0.06277,3e-05,6.25746]
[1780458293170,77.73,65656.15,1.4,-0.06292,3e-05,6.26843]
[1780458294057,77.73,65656.15,1.4,-0.06292,3e-05,6.26843]
[1780458294434,77.74,65652.57,1.4,-0.06306,3e-05,6.27935]
[1780458294861,77.74,65652.57,1.4,-0.06306,3e-05,6.27935]
[1780458294891,77.74,65652.57,1.4,-0.06306,3e-05,6.27935]
[1780458295228,77.75,65649.82,1.4,-0.06318,3e-05,6.28815]
[1780458296361,77.77,65653.36,1.4,-0.0631,3e-05,6.28208]
[1780458296683,77.77,65653.36,1.4,-0.0631,3e-05,6.28208]
[1780458297453,77.78,65655.91,1.4,-0.06304,3e-05,6.27841]
[1780458298057,77.78,65657.78,1.4,-0.06299,3e-05,6.27428]
[1780458301081,77.78,65675.87,1.4,-0.06243,3e-05,6.23227]
[1780458302093,77.78,65698.84,1.4,-0.06172,3e-05,6.17902]
[1780458302688,77.78,65698.84,1.4,-0.06172,3e-05,6.17902]
[1780458303102,77.79,65686.04,1.4,-0.06214,3e-05,6.21087]
[1780458303431,77.79,65686.04,1.4,-0.06214,3e-05,6.21087]
[1780458305177,77.79,65687.06,1.4,-0.06211,3e-05,6.2088]
[1780458305931,77.79,65687.06,1.4,-0.06211,3e-05,6.2088]
[1780458308859,77.8,65698.17,1.4,-0.06177,3e-05,6.18351]
[1780458309898,77.8,65696.42,1.4,-0.06183,3e-05,6.18778]
[1780458310161,77.8,65702.67,1.4,-0.06164,3e-05,6.17349]
[1780458310421,77.8,65702.67,1.4,-0.06164,3e-05,6.17349]
[1780458311169,77.8,65720.67,1.4,-0.06109,3e-05,6.13191]
[1780458312536,77.8,65724.33,1.4,-0.06098,3e-05,6.12356]
[1780458312831,77.8,65724.33,1.4,-0.06098,3e-05,6.12356]
[1780458312931,77.8,65724.42,1.4,-0.06097,3e-05,6.12336]
[1780458314092,77.8,65701.42,1.4,-0.06169,3e-05,6.1769]
[1780458314375,77.8,65701.42,1.4,-0.06169,3e-05,6.1769]
[1780458314616,77.8,65701.42,1.4,-0.06169,3e-05,6.1769]
[1780458314763,77.8,65701.42,1.4,-0.06169,3e-05,6.1769]
[1780458315273,77.8,65705.29,1.4,-0.06157,3e-05,6.16814]
[1780458315363,77.8,65705.29,1.4,-0.06157,3e-05,6.16814]
[1780458315930,77.8,65705.29,1.4,-0.06157,3e-05,6.16814]
[1780458316202,77.8,65709.0,1.4,-0.06146,3e-05,6.15977]
[1780458316469,77.8,65709.0,1.4,-0.06146,3e-05,6.15977]
[1780458317139,77.8,65709.0,1.4,-0.06146,3e-05,6.15977]
[1780458317395,77.81,65700.72,1.4,-0.06172,3e-05,6.17916]
[1780458317829,77.81,65700.72,1.4,-0.06172,3e-05,6.17916]
[1780458318033,77.81,65700.72,1.4,-0.06172,3e-05,6.17916]
[1780458318070,77.81,65700.72,1.4,-0.06172,3e-05,6.17916]
[1780458318098,77.81,65700.72,1.4,-0.06172,3e-05,6.17916]
[1780458318167,77.81,65690.65,1.4,-0.06203,3e-05,6.20254]
[1780458318862,77.81,65690.65,1.4,-0.06203,3e-05,6.20254]
[1780458319986,77.81,65686.27,1.4,-0.06216,3e-05,6.21269]
[1780458322142,77.81,65691.97,1.4,-0.06199,3e-05,6.19941]
[1780458322408,77.81,65701.2,1.4,-0.0617,3e-05,6.17796]
[1780458324686,77.81,65715.61,1.4,-0.06126,3e-05,6.14461]
[1780458325117,77.81,65715.61,1.4,-0.06126,3e-05,6.14461]
[1780458325907,77.81,65731.33,1.4,-0.06078,3e-05,6.10842]
[1780458326971,77.81,65743.45,1.4,-0.06041,3e-05,6.08057]
[1780458330127,77.81,65754.1,1.4,-0.06009,3e-05,6.05622]
[1780458330777,77.81,65754.1,1.4,-0.06009,3e-05,6.05622]
[1780458331276,77.81,65766.58,1.4,-0.05968,3e-05,6.02448]
[1780458331456,77.81,65766.58,1.4,-0.05968,3e-05,6.02448]
[1780458331668,77.81,65766.58,1.4,-0.05968,3e-05,6.02448]
[1780458332091,77.81,65778.02,1.4,-0.05934,3e-05,5.99857]
[1780458332591,77.81,65778.02,1.4,-0.05934,3e-05,5.99857]
[1780458333387,77.81,65780.93,1.4,-0.05926,3e-05,5.99221]
[1780458333858,77.81,65780.93,1.4,-0.05926,3e-05,5.99221]
[1780458334062,77.81,65780.93,1.4,-0.05926,3e-05,5.99221]
[1780458335180,77.81,65765.44,1.4,-0.05973,3e-05,6.02844]
[1780458335326,77.81,65765.44,1.4,-0.05973,3e-05,6.02844]
[1780458337221,77.82,65777.0,1.4,-0.05939,3e-05,6.00258]
[1780458339062,77.82,65779.94,1.4,-0.05931,3e-05,5.99588]
[1780458339446,77.82,65778.58,1.4,-0.05935,3e-05,5.99959]
[1780458340526,77.82,65780.21,1.4,-0.05931,3e-05,5.99618]
[1780458340969,77.82,65780.21,1.4,-0.05931,3e-05,5.99618]
[1780458340978,77.82,65780.21,1.4,-0.05931,3e-05,5.99618]
[1780458341018,77.82,65794.76,1.4,-0.05888,3e-05,5.96322]
[1780458342333,77.82,65807.61,1.4,-0.0585,3e-05,5.93426]
[1780458343285,77.82,65807.61,1.4,-0.0585,3e-05,5.93426]
[1780458343339,77.82,65807.61,1.4,-0.0585,3e-05,5.93426]
[1780458344823,77.83,65810.22,1.4,-0.05843,3e-05,5.92879]
[1780458345273,77.83,65797.27,1.4,-0.05881,3e-05,5.95832]
[1780458346814,77.83,65791.23,1.4,-0.059,3e-05,5.97239]
[1780458346821,77.83,65791.23,1.4,-0.059,3e-05,5.97239]
[1780458346867,77.83,65791.23,1.4,-0.059,3e-05,5.97239]
[1780458352390,77.84,65791.75,1.4,-0.059,3e-05,5.97294]
[1780458352729,77.84,65791.75,1.4,-0.059,3e-05,5.97294]
[1780458352749,77.84,65791.75,1.4,-0.059,3e-05,5.97294]
[1780458353347,77.84,65794.21,1.4,-0.05894,3e-05,5.96804]
[1780458354157,77.84,65794.21,1.4,-0.05894,3e-05,5.96804]
[1780458354189,77.84,65794.21,1.4,-0.05894,3e-05,5.96804]
[1780458354291,77.84,65801.46,1.4,-0.05873,3e-05,5.95175]
[1780458355464,77.84,65800.7,1.4,-0.05875,3e-05,5.95385]
[1780458356236,77.84,65800.7,1.4,-0.05875,3e-05,5.95385]
[1780458356252,77.85,65797.55,1.4,-0.05885,3e-05,5.96116]
[1780458356499,77.85,65797.55,1.4,-0.05885,3e-05,5.96116]
[1780458357232,77.85,65798.56,1.4,-0.05882,3e-05,5.95923]
[1780458358701,77.85,65794.77,1.4,-0.05894,3e-05,5.96783]
[1780458358808,77.85,65794.77,1.4,-0.05894,3e-05,5.96783]
[1780458358839,77.85,65794.4,1.4,-0.05895,3e-05,5.96903]
[1780458360126,77.85,65794.4,1.4,-0.05895,3e-05,5.96903]
[1780458362292,77.85,65798.12,1.4,-0.05885,3e-05,5.96124]
[1780458363790,77.85,65812.88,1.4,-0.05842,3e-05,5.92815]
[1780458366060,77.86,65815.22,1.4,-0.05835,3e-05,5.92305]
[1780458368323,77.86,65807.34,1.4,-0.05859,3e-05,5.94129]
[1780458368979,77.86,65799.22,1.4,-0.05884,3e-05,5.96046]
[1780458369746,77.86,65784.33,1.4,-0.05928,3e-05,5.99427]
[1780458370455,77.86,65784.33,1.4,-0.05928,3e-05,5.99427]
[1780458371278,77.86,65784.33,1.4,-0.05928,3e-05,5.99427]
[1780458370689,77.86,65786.13,1.4,-0.05923,3e-05,5.99054]
[1780458371632,77.86,65786.13,1.4,-0.05923,3e-05,5.99054]
[1780458371736,77.86,65786.13,1.4,-0.05923,3e-05,5.99054]
[1780458372114,77.86,65786.13,1.4,-0.05923,3e-05,5.99054]
[1780458372159,77.86,65786.13,1.4,-0.05923,3e-05,5.99054]
[1780458372195,77.86,65786.13,1.4,-0.05923,3e-05,5.99054]
[1780458372256,77.87,65792.41,1.4,-0.05905,3e-05,5.97668]
[1780458373129,77.87,65773.25,1.4,-0.05963,3e-05,6.02061]
[1780458373987,77.87,65758.7,1.4,-0.06007,3e-05,6.05411]
[1780458374987,77.87,65758.7,1.4,-0.06007,3e-05,6.05411]
[1780458375262,77.87,65744.91,1.4,-0.06049,3e-05,6.08591]
[1780458376192,77.87,65744.91,1.4,-0.06049,3e-05,6.08591]
[1780458376331,77.87,65744.91,1.4,-0.06049,3e-05,6.08591]
[1780458376342,77.87,65726.54,1.4,-0.06105,3e-05,6.12831]
[1780458377335,77.87,65726.54,1.4,-0.06105,3e-05,6.12831]
[1780458377300,77.87,65702.0,1.4,-0.0618,3e-05,6.185]
[1780458377497,77.87,65702.0,1.4,-0.0618,3e-05,6.185]
[1780458377931,77.87,65702.0,1.4,-0.0618,3e-05,6.185]
[1780458378337,77.9,65679.53,1.4,-0.06255,3e-05,6.24141]
[1780458379245,77.9,65679.53,1.4,-0.06255,3e-05,6.24141]
[1780458379428,77.9,65677.25,1.4,-0.06263,3e-05,6.247]
[1780458379458,77.9,65677.25,1.4,-0.06263,3e-05,6.247]
[1780458380948,77.9,65685.3,1.4,-0.06238,3e-05,6.22827]
[1780458381285,77.92,65698.42,1.4,-0.06201,3e-05,6.20113]
[1780458381783,77.92,65712.84,1.4,-0.06157,3e-05,6.16775]
[1780458383365,77.92,65729.41,1.4,-0.06106,3e-05,6.12992]
[1780458385812,77.93,65714.4,1.4,-0.06156,3e-05,6.16764]
[1780458391343,77.94,65717.05,1.4,-0.0615,3e-05,6.16268]
[1780458396727,77.95,65711.36,1.4,-0.06166,3e-05,6.17384]
[1780458396824,77.95,65711.36,1.4,-0.06166,3e-05,6.17384]
[1780458397129,77.95,65711.36,1.4,-0.06166,3e-05,6.17384]
[1780458397219,77.95,65709.92,1.4,-0.06171,3e-05,6.17764]
[1780458397665,77.95,65709.92,1.4,-0.06171,3e-05,6.17764]
[1780458398084,77.95,65709.92,1.4,-0.06171,3e-05,6.17764]
[1780458398190,77.95,65697.4,1.4,-0.0621,3e-05,6.20701]
[1780458400722,77.95,65706.3,1.4,-0.06183,3e-05,6.18673]
[1780458400918,77.96,65707.97,1.4,-0.06179,3e-05,6.18341]
[1780458401584,77.96,65707.97,1.4,-0.06179,3e-05,6.18341]
[1780458402022,77.96,65707.97,1.4,-0.06179,3e-05,6.18341]
[1780458402070,77.96,65707.97,1.4,-0.06179,3e-05,6.18341]
[1780458402355,77.96,65707.97,1.4,-0.06179,3e-05,6.18341]
[1780458402375,77.96,65707.97,1.4,-0.06179,3e-05,6.18341]
[1780458402384,77.96,65707.97,1.4,-0.06179,3e-05,6.18341]
[1780458402381,77.96,65708.34,1.4,-0.06178,3e-05,6.18293]
[1780458403522,77.96,65707.05,1.4,-0.06182,3e-05,6.18629]
[1780458405542,77.97,65710.1,1.4,-0.06174,3e-05,6.17997]
[1780458406355,77.97,65717.5,1.4,-0.06151,3e-05,6.16307]
[1780458411217,77.97,65729.73,1.4,-0.06116,3e-05,6.13609]
[1780458412607,77.98,65729.48,1.4,-0.06117,3e-05,6.13694]
[1780458413027,77.98,65729.48,1.4,-0.06117,3e-05,6.13694]
[1780458413117,77.98,65718.58,1.4,-0.0615,3e-05,6.16207]
[1780458414234,77.98,65708.64,1.4,-0.06182,3e-05,6.1859]
[1780458415552,77.98,65705.68,1.4,-0.06191,3e-05,6.19311]
[1780458416277,77.98,65705.68,1.4,-0.06191,3e-05,6.19311]
[1780458416622,77.98,65701.29,1.4,-0.06205,3e-05,6.20364]
[1780458417055,77.98,65701.29,1.4,-0.06205,3e-05,6.20364]
[1780458417335,77.99,65679.88,1.4,-0.06272,3e-05,6.25371]
[1780458418140,77.99,65679.88,1.4,-0.06272,3e-05,6.25371]
[1780458418196,77.99,65660.82,1.4,-0.06332,3e-05,6.29817]
[1780458419489,77.99,65657.43,1.4,-0.06343,3e-05,6.30664]
[1780458420586,77.99,65658.54,1.4,-0.0634,3e-05,6.30422]
[1780458422083,77.99,65675.83,1.4,-0.06286,3e-05,6.26404]
[1780458425067,77.99,65678.45,1.4,-0.06279,3e-05,6.25864]
[1780458427143,78.0,65684.37,1.4,-0.06261,3e-05,6.24537]
[1780458427178,78.0,65672.33,1.4,-0.06299,3e-05,6.27368]
[1780458428128,78.0,65660.3,1.4,-0.06337,3e-05,6.302]
[1780458432156,78.0,65672.64,1.4,-0.06299,3e-05,6.27395]
[1780458437156,78.01,65680.69,1.4,-0.06275,3e-05,6.25618]
[1780458438308,78.01,65680.83,1.4,-0.06275,3e-05,6.2561]
[1780458440502,78.02,65691.31,1.4,-0.06244,3e-05,6.23253]
[1780458442776,78.02,65702.24,1.4,-0.06211,3e-05,6.20778]
[1780458442882,78.02,65702.24,1.4,-0.06211,3e-05,6.20778]
[1780458446806,78.03,65699.74,1.4,-0.0622,3e-05,6.21494]
[1780458447269,78.03,65689.76,1.4,-0.06251,3e-05,6.23842]
[1780458448276,78.03,65680.2,1.4,-0.06282,3e-05,6.26093]
[1780458453310,78.04,65684.12,1.4,-0.06268,3e-05,6.24982]
[1780458454554,78.04,65684.8,1.4,-0.06266,3e-05,6.24851]
[1780458460360,78.05,65686.42,1.4,-0.06263,3e-05,6.24633]
[1780458465395,78.05,65685.73,1.4,-0.06267,3e-05,6.24925]
[1780458466665,78.06,65684.53,1.4,-0.06271,3e-05,6.2523]
[1780458468947,78.06,65698.07,1.4,-0.0623,3e-05,6.2214]
[1780458470568,78.06,65711.64,1.4,-0.06189,3e-05,6.19061]
[1780458470821,78.06,65711.64,1.4,-0.06189,3e-05,6.19061]
[1780458471160,78.06,65711.64,1.4,-0.06189,3e-05,6.19061]
[1780458471446,78.06,65738.68,1.4,-0.06106,3e-05,6.12844]
[1780458471568,78.06,65738.68,1.4,-0.06106,3e-05,6.12844]
[1780458471865,78.06,65738.68,1.4,-0.06106,3e-05,6.12844]
[1780458472307,78.06,65738.68,1.4,-0.06106,3e-05,6.12844]
[1780458472739,78.06,65746.78,1.4,-0.06082,3e-05,6.11009]
[1780458472882,78.06,65746.78,1.4,-0.06082,3e-05,6.11009]
[1780458473353,78.06,65746.78,1.4,-0.06082,3e-05,6.11009]
[1780458473460,78.07,65747.64,1.4,-0.06079,3e-05,6.10841]
[1780458474170,78.07,65747.64,1.4,-0.06079,3e-05,6.10841]
[1780458474210,78.07,65747.64,1.4,-0.06079,3e-05,6.10841]
[1780458474474,78.07,65747.64,1.4,-0.06079,3e-05,6.10841]
[1780458474477,78.07,65734.94,1.4,-0.06118,3e-05,6.13769]
[1780458474708,78.07,65734.94,1.4,-0.06118,3e-05,6.13769]
[1780458475475,78.07,65733.14,1.4,-0.06124,3e-05,6.14189]
[1780458476482,78.07,65743.09,1.4,-0.06094,3e-05,6.11907]
[1780458476907,78.07,65743.09,1.4,-0.06094,3e-05,6.11907]
[1780458476915,78.07,65743.09,1.4,-0.06094,3e-05,6.11907]
[1780458477002,78.07,65743.09,1.4,-0.06094,3e-05,6.11907]
[1780458478180,78.07,65742.47,1.4,-0.06096,3e-05,6.12059]
[1780458480447,78.07,65744.15,1.4,-0.06091,3e-05,6.1169]
[1780458483300,78.07,65748.29,1.4,-0.06078,3e-05,6.1076]
[1780458483313,78.07,65748.29,1.4,-0.06078,3e-05,6.1076]
[1780458485503,78.07,65740.13,1.4,-0.06104,3e-05,6.12666]
[1780458486149,78.07,65734.79,1.4,-0.0612,3e-05,6.13901]
[1780458486714,78.07,65735.27,1.4,-0.06119,3e-05,6.13797]
[1780458487325,78.07,65734.75,1.4,-0.0612,3e-05,6.1394]
[1780458488260,78.07,65734.75,1.4,-0.0612,3e-05,6.1394]
[1780458488429,78.08,65720.35,1.4,-0.06165,3e-05,6.17282]
[1780458490512,78.08,65710.35,1.4,-0.06197,3e-05,6.19665]
[1780458491154,78.08,65710.35,1.4,-0.06197,3e-05,6.19665]
[1780458493370,78.08,65708.11,1.4,-0.06204,3e-05,6.20218]
[1780458493424,78.08,65708.11,1.4,-0.06204,3e-05,6.20218]
[1780458494021,78.09,65695.4,1.4,-0.06244,3e-05,6.2323]
[1780458497449,78.09,65699.11,1.4,-0.06234,3e-05,6.22461]
[1780458497583,78.09,65699.7,1.4,-0.06232,3e-05,6.22354]
[1780458501804,78.1,65687.79,1.4,-0.06271,3e-05,6.25239]
[1780458504199,78.1,65681.5,1.4,-0.06291,3e-05,6.26756]
[1780458504358,78.1,65668.58,1.4,-0.06332,3e-05,6.29791]
[1780458505042,78.1,65668.58,1.4,-0.06332,3e-05,6.29791]
[1780458505137,78.1,65659.01,1.4,-0.06362,3e-05,6.32026]
[1780458505941,78.1,65659.01,1.4,-0.06362,3e-05,6.32026]
[1780458506195,78.1,65659.01,1.4,-0.06362,3e-05,6.32026]
[1780458506242,78.1,65659.01,1.4,-0.06362,3e-05,6.32026]
[1780458507408,78.11,65653.0,1.4,-0.06383,3e-05,6.33593]
[1780458507516,78.12,65653.03,1.4,-0.06384,3e-05,6.33704]
[1780458507818,78.12,65653.03,1.4,-0.06384,3e-05,6.33704]
[1780458507837,78.12,65653.03,1.4,-0.06384,3e-05,6.33704]
[1780458507980,78.12,65654.35,1.4,-0.0638,3e-05,6.33394]
[1780458512068,78.14,65662.28,1.4,-0.06357,3e-05,6.31561]
[1780458515038,78.14,65662.16,1.4,-0.06358,3e-05,6.31632]
[1780458516358,78.14,65669.61,1.4,-0.06335,3e-05,6.29906]
[1780458517011,78.14,65678.38,1.4,-0.06307,3e-05,6.27861]
[1780458517369,78.14,65678.38,1.4,-0.06307,3e-05,6.27861]
[1780458517426,78.14,65689.65,1.4,-0.06272,3e-05,6.25255]
[1780458517809,78.14,65703.84,1.4,-0.06228,3e-05,6.21963]
[1780458519552,78.14,65703.84,1.4,-0.06228,3e-05,6.21963]
[1780458526811,78.16,65693.57,1.4,-0.06263,3e-05,6.24597]
[1780458531905,78.16,65696.02,1.4,-0.06258,3e-05,6.24181]
[1780458536940,78.17,65696.7,1.4,-0.06257,3e-05,6.24154]
[1780458541975,78.18,65688.29,1.4,-0.06285,3e-05,6.2624]
[1780458547464,78.18,65693.82,1.4,-0.06269,3e-05,6.25049]
[1780458547490,78.18,65703.86,1.4,-0.06238,3e-05,6.22744]
[1780458548144,78.18,65703.86,1.4,-0.06238,3e-05,6.22744]
[1780458548230,78.19,65714.62,1.4,-0.06205,3e-05,6.20279]
[1780458549138,78.19,65714.62,1.4,-0.06205,3e-05,6.20279]
[1780458550393,78.19,65715.02,1.4,-0.06204,3e-05,6.20215]
[1780458555197,78.2,65718.91,1.4,-0.06194,3e-05,6.19481]
[1780458556662,78.2,65708.95,1.4,-0.06226,3e-05,6.2185]
[1780458559904,78.21,65707.05,1.4,-0.06233,3e-05,6.22381]
[1780458561563,78.21,65707.21,1.4,-0.06233,3e-05,6.22372]
[1780458563143,78.21,65687.37,1.4,-0.06296,3e-05,6.27061]
[1780458563836,78.21,65687.37,1.4,-0.06296,3e-05,6.27061]
[1780458565660,78.21,65677.67,1.4,-0.06327,3e-05,6.29365]
[1780458566416,78.21,65677.67,1.4,-0.06327,3e-05,6.29365]
[1780458566563,78.22,65663.29,1.4,-0.06372,3e-05,6.32742]
[1780458567295,78.22,65663.29,1.4,-0.06372,3e-05,6.32742]
[1780458567496,78.22,65663.29,1.4,-0.06372,3e-05,6.32742]
[1780458567516,78.22,65658.11,1.4,-0.06389,3e-05,6.33971]
[1780458568474,78.22,65668.61,1.4,-0.06356,3e-05,6.31529]
[1780458569288,78.22,65668.61,1.4,-0.06356,3e-05,6.31529]
[1780458569370,78.22,65657.89,1.4,-0.0639,3e-05,6.34045]
[1780458570762,78.22,65653.04,1.4,-0.06405,3e-05,6.35194]
[1780458571534,78.22,65653.04,1.4,-0.06405,3e-05,6.35194]
[1780458572441,78.22,65653.77,1.4,-0.064,3e-05,6.34715]
[1780458574047,78.22,65653.39,1.4,-0.06401,3e-05,6.34813]
[1780458574230,78.22,65651.07,1.4,-0.06409,3e-05,6.35366]
[1780458579267,78.23,65643.68,1.4,-0.06434,3e-05,6.3723]
[1780458580327,78.23,65643.68,1.4,-0.06434,3e-05,6.3723]
[1780458580427,78.23,65642.13,1.4,-0.06439,3e-05,6.37618]
[1780458582341,78.23,65633.7,1.4,-0.06466,3e-05,6.39622]
[1780458583050,78.23,65632.51,1.4,-0.06471,3e-05,6.39943]
[1780458584980,78.24,65627.66,1.4,-0.06487,3e-05,6.41159]
[1780458585632,78.24,65627.66,1.4,-0.06487,3e-05,6.41159]
[1780458586568,78.24,65611.67,1.4,-0.06539,3e-05,6.45]
[1780458587408,78.24,65600.8,1.4,-0.06575,3e-05,6.47605]
[1780458588576,78.24,65600.8,1.4,-0.06575,3e-05,6.47605]
[1780458591131,78.26,65593.45,1.4,-0.06603,3e-05,6.4968]
[1780458591157,78.26,65593.45,1.4,-0.06603,3e-05,6.4968]
[1780458591401,78.26,65583.2,1.4,-0.06637,3e-05,6.52134]
[1780458591924,78.26,65583.2,1.4,-0.06637,3e-05,6.52134]
[1780458592419,78.26,65583.2,1.4,-0.06637,3e-05,6.52134]
[1780458593066,78.26,65577.51,1.4,-0.06655,3e-05,6.53508]
[1780458594160,78.27,65578.23,1.4,-0.06655,3e-05,6.53509]
[1780458594407,78.27,65578.23,1.4,-0.06655,3e-05,6.53509]
[1780458596750,78.28,65572.97,1.4,-0.06675,3e-05,6.54939]
[1780458597663,78.28,65572.71,1.4,-0.06676,3e-05,6.55016]
[1780458598527,78.28,65572.71,1.4,-0.06676,3e-05,6.55016]
[1780458598627,78.28,65572.71,1.4,-0.06676,3e-05,6.55016]
[1780458598576,78.3,65583.93,1.4,-0.06643,3e-05,6.52657]
[1780458599159,78.3,65583.93,1.4,-0.06643,3e-05,6.52657]
[1780458599466,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458599727,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458599974,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458599983,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458600488,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458600845,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458600909,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458600978,78.31,65601.47,1.4,-0.06588,3e-05,6.48618]
[1780458600614,78.31,65607.22,1.4,-0.0657,3e-05,6.47274]
[1780458601130,78.31,65607.22,1.4,-0.0657,3e-05,6.47274]
[1780458601464,78.31,65607.22,1.4,-0.0657,3e-05,6.47274]
[1780458601667,78.31,65607.22,1.4,-0.0657,3e-05,6.47274]
[1780458601694,78.31,65607.22,1.4,-0.0657,3e-05,6.47274]
[1780458601770,78.31,65607.22,1.4,-0.0657,3e-05,6.47274]
[1780458601638,78.31,65582.09,1.4,-0.06651,3e-05,6.5323]
[1780458601869,78.31,65582.09,1.4,-0.06651,3e-05,6.5323]
[1780458601965,78.31,65582.09,1.4,-0.06651,3e-05,6.5323]
[1780458602070,78.31,65582.09,1.4,-0.06651,3e-05,6.5323]
[1780458602204,78.31,65582.09,1.4,-0.06651,3e-05,6.5323]
[1780458603039,78.31,65582.09,1.4,-0.06651,3e-05,6.5323]
[1780458602736,78.31,65568.35,1.4,-0.06697,3e-05,6.5654]
[1780458603297,78.31,65568.35,1.4,-0.06697,3e-05,6.5654]
[1780458603433,78.31,65568.35,1.4,-0.06697,3e-05,6.5654]
[1780458603844,78.31,65568.35,1.4,-0.06697,3e-05,6.5654]
[1780458603544,78.31,65509.74,1.4,-0.06891,3e-05,6.70604]
[1780458604674,78.36,65491.96,1.4,-0.06961,3e-05,6.75685]
[1780458605590,78.36,65491.96,1.4,-0.06961,3e-05,6.75685]
[1780458607885,78.41,65491.82,1.4,-0.06975,3e-05,6.76713]
[1780458611537,78.46,65482.1,1.4,-0.07019,3e-05,6.79897]
[1780458614682,78.48,65485.38,1.4,-0.07014,3e-05,6.7957]
[1780458614696,78.48,65485.38,1.4,-0.07014,3e-05,6.7957]
[1780458614706,78.48,65485.38,1.4,-0.07014,3e-05,6.7957]
[1780458614740,78.5,65482.6,1.4,-0.07027,3e-05,6.80482]
[1780458615582,78.5,65482.6,1.4,-0.07027,3e-05,6.80482]
[1780458615751,78.5,65482.6,1.4,-0.07027,3e-05,6.80482]
[1780458615799,78.5,65487.53,1.4,-0.07011,3e-05,6.79347]
[1780458617410,78.5,65479.57,1.4,-0.07038,3e-05,6.81301]
[1780458617785,78.5,65479.57,1.5,-0.07038,3e-05,6.81301]
[1780458617808,78.5,65479.57,1.5,-0.07038,3e-05,6.81301]
[1780458617661,78.5,65477.83,1.5,-0.07044,3e-05,6.81744]
[1780458618151,78.5,65477.83,1.5,-0.07044,3e-05,6.81744]
[1780458618442,78.5,65477.83,1.5,-0.07044,3e-05,6.81744]
[1780458618793,78.5,65468.82,1.5,-0.07075,3e-05,6.83953]
[1780458618942,78.5,65468.82,1.5,-0.07075,3e-05,6.83953]
[1780458619145,78.5,65468.82,1.5,-0.07075,3e-05,6.83953]
[1780458619720,78.5,65468.82,1.5,-0.07075,3e-05,6.83953]
[1780458619818,78.5,65468.82,1.5,-0.07075,3e-05,6.83953]
[1780458619774,78.5,65464.35,1.5,-0.07091,3e-05,6.85063]
[1780458619897,78.5,65464.35,1.5,-0.07091,3e-05,6.85063]
[1780458620682,78.53,65462.3,1.5,-0.07104,3e-05,6.86047]
[1780458621443,78.53,65462.3,1.5,-0.07104,3e-05,6.86047]
[1780458622854,78.53,65462.45,1.5,-0.07105,3e-05,6.86058]
[1780458623273,78.53,65462.45,1.5,-0.07105,3e-05,6.86058]
[1780458623306,78.53,65462.45,1.5,-0.07105,3e-05,6.86058]
[1780458623546,78.54,65460.5,1.5,-0.07112,3e-05,6.8658]
[1780458623952,78.54,65460.5,1.5,-0.07112,3e-05,6.8658]
[1780458623902,78.55,65388.98,1.5,-0.07364,4e-05,7.04402]
[1780458624508,78.55,65388.98,1.5,-0.07364,4e-05,7.04402]
[1780458624762,78.55,65388.98,1.5,-0.07364,4e-05,7.04402]
[1780458624858,78.55,65378.54,1.5,-0.07401,4e-05,7.06981]
[1780458626248,78.56,65382.81,1.5,-0.07388,4e-05,7.06103]
[1780458626366,78.56,65382.81,1.5,-0.07388,4e-05,7.06103]
[1780458626760,78.59,65396.59,1.5,-0.07348,4e-05,7.03291]
[1780458627514,78.59,65396.59,1.5,-0.07348,4e-05,7.03291]
[1780458627738,78.59,65396.59,1.5,-0.07348,4e-05,7.03291]
[1780458627763,78.61,65432.98,1.5,-0.07226,3e-05,6.94701]
[1780458629120,78.62,65447.96,1.5,-0.07176,3e-05,6.9119]
[1780458629573,78.62,65447.96,1.5,-0.07176,3e-05,6.9119]
[1780458629726,78.62,65447.96,1.5,-0.07176,3e-05,6.9119]
[1780458629899,78.62,65449.08,1.5,-0.07173,3e-05,6.90953]
[1780458630089,78.62,65449.08,1.5,-0.07173,3e-05,6.90953]
[1780458630205,78.62,65449.08,1.5,-0.07173,3e-05,6.90953]
[1780458630785,78.62,65452.36,1.5,-0.07162,3e-05,6.90174]
[1780458634059,78.64,65448.89,1.5,-0.07174,3e-05,6.90925]
[1780458633812,78.64,65438.63,1.5,-0.07209,3e-05,6.9343]
[1780458634820,78.64,65441.4,1.5,-0.072,3e-05,6.92775]
[1780458635534,78.64,65441.4,1.5,-0.072,3e-05,6.92775]
[1780458635926,78.64,65441.4,1.5,-0.072,3e-05,6.92775]
[1780458635979,78.64,65459.18,1.5,-0.07139,3e-05,6.8844]
[1780458636840,78.64,65472.98,1.5,-0.07092,3e-05,6.85109]
[1780458638856,78.64,65449.75,1.5,-0.07172,3e-05,6.90822]
[1780458639868,78.65,65434.51,1.5,-0.07225,3e-05,6.94566]
[1780458640875,78.65,65445.87,1.5,-0.07186,3e-05,6.91805]
[1780458641290,78.65,65445.87,1.5,-0.07186,3e-05,6.91805]
[1780458642220,78.65,65448.72,1.5,-0.07177,3e-05,6.91129]
[1780458642224,78.65,65448.72,1.5,-0.07177,3e-05,6.91129]
[1780458642894,78.65,65446.61,1.5,-0.07184,3e-05,6.91682]
[1780458644336,78.65,65440.81,1.5,-0.07205,3e-05,6.93135]
[1780458645113,78.65,65441.54,1.5,-0.07203,3e-05,6.92992]
[1780458645486,78.65,65441.54,1.5,-0.07203,3e-05,6.92992]
[1780458646300,78.66,65438.24,1.5,-0.07215,3e-05,6.93833]
[1780458646829,78.66,65438.24,1.5,-0.07215,3e-05,6.93833]
[1780458646848,78.66,65438.24,1.5,-0.07215,3e-05,6.93833]
[1780458646892,78.66,65438.24,1.5,-0.07215,3e-05,6.93833]
[1780458646921,78.66,65423.59,1.5,-0.07266,3e-05,6.97454]
[1780458647514,78.66,65423.59,1.5,-0.07266,3e-05,6.97454]
[1780458647844,78.66,65423.59,1.5,-0.07266,3e-05,6.97454]
[1780458649208,78.66,65415.51,1.5,-0.07295,3e-05,6.99489]
[1780458649218,78.66,65415.51,1.5,-0.07295,3e-05,6.99489]
[1780458649430,78.66,65415.51,1.5,-0.07295,3e-05,6.99489]
[1780458649944,78.67,65404.91,1.5,-0.07335,4e-05,7.02339]
[1780458650254,78.67,65404.91,1.5,-0.07335,4e-05,7.02339]
[1780458650578,78.67,65404.91,1.5,-0.07335,4e-05,7.02339]
[1780458650925,78.67,65404.91,1.5,-0.07335,4e-05,7.02339]
[1780458650951,78.68,65383.37,1.5,-0.07412,4e-05,7.07684]
[1780458654981,78.71,65381.46,1.5,-0.07426,4e-05,7.08703]
[1780458654980,78.72,65395.17,1.5,-0.07381,4e-05,7.05587]
[1780458656039,78.72,65395.17,1.5,-0.07381,4e-05,7.05587]
[1780458655990,78.73,65408.56,1.5,-0.07336,4e-05,7.02436]
[1780458656997,78.73,65395.71,1.5,-0.07381,4e-05,7.05618]
[1780458658054,78.73,65395.71,1.5,-0.07381,4e-05,7.05618]
[1780458659191,78.74,65382.67,1.5,-0.07429,4e-05,7.08979]
[1780458661031,78.74,65399.0,1.5,-0.07372,4e-05,7.04982]
[1780458661195,78.74,65399.0,1.5,-0.07372,4e-05,7.04982]
[1780458661521,78.74,65399.0,1.5,-0.07372,4e-05,7.04982]
[1780458661979,78.74,65399.0,1.5,-0.07372,4e-05,7.04982]
[1780458662075,78.74,65408.29,1.5,-0.0734,4e-05,7.02712]
[1780458664422,78.74,65410.92,1.5,-0.07331,4e-05,7.021]
[1780458664582,78.74,65410.92,1.5,-0.07331,4e-05,7.021]
[1780458664806,78.74,65410.92,1.5,-0.07331,4e-05,7.021]
[1780458665127,78.74,65410.92,1.5,-0.07331,4e-05,7.021]
[1780458665087,78.76,65456.77,1.5,-0.07177,3e-05,6.91267]
[1780458665934,78.76,65456.77,1.5,-0.07177,3e-05,6.91267]
[1780458665973,78.76,65456.77,1.5,-0.07177,3e-05,6.91267]
[1780458666096,78.76,65488.45,1.5,-0.07069,3e-05,6.83572]
[1780458666803,78.76,65488.45,1.5,-0.07069,3e-05,6.83572]
[1780458666993,78.76,65488.45,1.5,-0.07069,3e-05,6.83572]
[1780458667068,78.76,65488.45,1.5,-0.07069,3e-05,6.83572]
[1780458667102,78.77,65497.27,1.5,-0.0704,3e-05,6.81522]
[1780458667627,78.77,65497.27,1.5,-0.0704,3e-05,6.81522]
[1780458669276,78.77,65507.08,1.5,-0.07008,3e-05,6.79224]
[1780458669335,78.77,65507.08,1.5,-0.07008,3e-05,6.79224]
[1780458672113,78.81,65506.95,1.5,-0.07018,3e-05,6.79999]
[1780458672130,78.81,65506.95,1.5,-0.07018,3e-05,6.79999]
[1780458672915,78.81,65506.91,1.5,-0.07018,3e-05,6.80009]
[1780458673017,78.83,65552.32,1.5,-0.06871,3e-05,6.69463]
[1780458673714,78.83,65573.83,1.5,-0.068,3e-05,6.64329]
[1780458674884,78.84,65552.56,1.5,-0.06872,3e-05,6.69496]
[1780458675288,78.84,65552.56,1.5,-0.06872,3e-05,6.69496]
[1780458675730,78.84,65561.93,1.5,-0.06841,3e-05,6.6731]
[1780458678010,78.85,65574.21,1.5,-0.06802,3e-05,6.64497]
[1780458678294,78.85,65574.21,1.5,-0.06802,3e-05,6.64497]
[1780458678448,78.85,65579.26,1.5,-0.06786,3e-05,6.63295]
[1780458679282,78.85,65579.26,1.5,-0.06786,3e-05,6.63295]
[1780458679532,78.85,65579.26,1.5,-0.06786,3e-05,6.63295]
[1780458679703,78.85,65579.26,1.5,-0.06786,3e-05,6.63295]
[1780458679715,78.85,65579.76,1.5,-0.06786,3e-05,6.63285]
[1780458680499,78.85,65579.76,1.5,-0.06786,3e-05,6.63285]
[1780458681046,78.85,65579.76,1.5,-0.06786,3e-05,6.63285]
[1780458681683,78.86,65573.91,1.5,-0.06806,3e-05,6.6474]
[1780458681958,78.86,65573.91,1.5,-0.06806,3e-05,6.6474]
[1780458682167,78.86,65573.91,1.5,-0.06806,3e-05,6.6474]
[1780458682906,78.86,65567.75,1.5,-0.06827,3e-05,6.66269]
[1780458684219,78.9,65555.65,1.5,-0.06875,3e-05,6.69794]
[1780458684567,78.9,65555.65,1.5,-0.06875,3e-05,6.69794]
[1780458684848,78.9,65555.65,1.5,-0.06875,3e-05,6.69794]
[1780458685161,78.93,65543.12,1.5,-0.06924,3e-05,6.73329]
[1780458685431,78.93,65543.12,1.5,-0.06924,3e-05,6.73329]
[1780458686002,78.95,65524.45,1.5,-0.06993,3e-05,6.78273]
[1780458686355,78.95,65524.45,1.5,-0.06993,3e-05,6.78273]
[1780458687084,78.95,65524.45,1.5,-0.06993,3e-05,6.78273]
[1780458687169,78.96,65514.02,1.5,-0.07029,3e-05,6.8084]
[1780458688112,78.96,65514.02,1.5,-0.07029,3e-05,6.8084]
[1780458688358,78.96,65523.87,1.5,-0.06996,3e-05,6.78537]
[1780458689391,78.96,65523.87,1.5,-0.06996,3e-05,6.78537]
[1780458689702,78.96,65523.87,1.5,-0.06996,3e-05,6.78537]
[1780458689722,78.96,65523.87,1.5,-0.06996,3e-05,6.78537]
[1780458689726,78.96,65523.87,1.5,-0.06996,3e-05,6.78537]
[1780458690178,78.97,65533.85,1.5,-0.06965,3e-05,6.76277]
[1780458690408,78.97,65533.85,1.5,-0.06965,3e-05,6.76277]
[1780458691168,78.97,65533.85,1.5,-0.06965,3e-05,6.76277]
[1780458692245,79.03,65522.96,1.5,-0.07014,3e-05,6.79709]
[1780458692449,79.03,65522.96,1.5,-0.07014,3e-05,6.79709]
[1780458692518,79.03,65522.96,1.5,-0.07014,3e-05,6.79709]
[1780458692967,79.03,65522.96,1.5,-0.07014,3e-05,6.79709]
[1780458693124,79.03,65522.96,1.5,-0.07014,3e-05,6.79709]
[1780458693004,79.03,65533.82,1.5,-0.06978,3e-05,6.77153]
[1780458693995,79.04,65547.71,1.5,-0.06932,3e-05,6.73863]
[1780458696146,79.04,65552.78,1.5,-0.06916,3e-05,6.72694]
[1780458697418,79.04,65553.89,1.5,-0.06913,3e-05,6.72475]
[1780458697604,79.04,65553.89,1.5,-0.06913,3e-05,6.72475]
[1780458697618,79.04,65553.89,1.5,-0.06913,3e-05,6.72475]
[1780458698141,79.04,65553.89,1.5,-0.06913,3e-05,6.72475]
[1780458698171,79.05,65552.14,1.5,-0.0692,3e-05,6.72988]
[1780458698823,79.05,65552.14,1.5,-0.0692,3e-05,6.72988]
[1780458699171,79.05,65552.14,1.5,-0.0692,3e-05,6.72988]
[1780458700915,79.05,65557.65,1.5,-0.06902,3e-05,6.71735]
[1780458701200,79.05,65557.65,1.5,-0.06902,3e-05,6.71735]
[1780458701333,79.05,65557.65,1.5,-0.06902,3e-05,6.71735]
[1780458701351,79.05,65557.65,1.5,-0.06902,3e-05,6.71735]
[1780458702137,79.09,65563.27,1.5,-0.06894,3e-05,6.71166]
[1780458702694,79.09,65563.27,1.5,-0.06894,3e-05,6.71166]
[1780458703119,79.09,65563.27,1.5,-0.06894,3e-05,6.71166]
[1780458703181,79.09,65575.64,1.5,-0.06853,3e-05,6.68217]
[1780458703260,79.09,65575.64,1.5,-0.06853,3e-05,6.68217]
[1780458704125,79.09,65575.64,1.5,-0.06853,3e-05,6.68217]
[1780458704141,79.09,65575.64,1.5,-0.06853,3e-05,6.68217]
[1780458704175,79.1,65572.01,1.5,-0.06866,3e-05,6.69131]
[1780458705483,79.1,65569.45,1.5,-0.06874,3e-05,6.69741]
[1780458705615,79.1,65572.39,1.5,-0.06864,3e-05,6.6904]
[1780458709186,79.13,65574.0,1.5,-0.06867,3e-05,6.69272]
[1780458709390,79.16,65575.14,1.5,-0.0687,3e-05,6.69501]
[1780458709452,79.16,65576.95,1.5,-0.06864,3e-05,6.6907]
[1780458711191,79.16,65576.95,1.5,-0.06864,3e-05,6.6907]
[1780458711212,79.16,65576.95,1.5,-0.06864,3e-05,6.6907]
[1780458711237,79.23,65570.62,1.5,-0.06901,3e-05,6.71804]
[1780458712380,79.23,65572.59,1.5,-0.06895,3e-05,6.71335]
[1780458712820,79.23,65576.01,1.5,-0.06884,3e-05,6.7056]
[1780458715079,79.27,65563.42,1.5,-0.06935,3e-05,6.74213]
[1780458717508,79.27,65550.26,1.5,-0.06981,3e-05,6.7752]
[1780458720071,79.31,65560.71,1.5,-0.06953,3e-05,6.7558]
[1780458721995,79.34,65548.15,1.5,-0.07003,3e-05,6.7914]
[1780458725116,79.37,65557.64,1.5,-0.06978,3e-05,6.77425]
[1780458730181,79.38,65561.51,1.5,-0.06969,3e-05,6.76736]
[1780458730872,79.38,65561.51,1.5,-0.06969,3e-05,6.76736]
[1780458731155,79.38,65581.31,1.5,-0.06903,3e-05,6.72065]
[1780458731374,79.38,65581.31,1.5,-0.06903,3e-05,6.72065]
[1780458731912,79.39,65596.85,1.5,-0.06852,3e-05,6.68394]
[1780458732320,79.39,65596.85,1.5,-0.06852,3e-05,6.68394]
[1780458732958,79.39,65596.85,1.5,-0.06852,3e-05,6.68394]
[1780458732978,79.39,65610.34,1.5,-0.06809,3e-05,6.65237]
[1780458733407,79.39,65610.34,1.5,-0.06809,3e-05,6.65237]
[1780458734477,79.39,65613.76,1.5,-0.06798,3e-05,6.64463]
[1780458734482,79.39,65613.76,1.5,-0.06798,3e-05,6.64463]
[1780458734530,79.39,65613.76,1.5,-0.06798,3e-05,6.64463]
[1780458735140,79.39,65613.76,1.5,-0.06798,3e-05,6.64463]
[1780458735959,79.39,65615.4,1.5,-0.06793,3e-05,6.64115]
[1780458735986,79.39,65614.26,1.5,-0.06798,3e-05,6.64441]
[1780458736473,79.39,65614.26,1.5,-0.06798,3e-05,6.64441]
[1780458737128,79.4,65610.49,1.5,-0.06811,3e-05,6.65374]
[1780458738880,79.4,65612.37,1.5,-0.06805,3e-05,6.6497]
[1780458738912,79.4,65612.73,1.5,-0.06804,3e-05,6.64925]
[1780458741586,79.4,65614.93,1.5,-0.06798,3e-05,6.64452]
[1780458741897,79.4,65614.93,1.5,-0.06798,3e-05,6.64452]
[1780458742106,79.4,65614.93,1.5,-0.06798,3e-05,6.64452]
[1780458742202,79.4,65614.93,1.5,-0.06798,3e-05,6.64452]
[1780458742246,79.41,65619.98,1.5,-0.06782,3e-05,6.63282]
[1780458743012,79.41,65665.38,1.5,-0.06635,3e-05,6.52634]
[1780458743787,79.41,65665.38,1.5,-0.06635,3e-05,6.52634]
[1780458743802,79.41,65665.38,1.5,-0.06635,3e-05,6.52634]
[1780458743863,79.41,65665.38,1.5,-0.06635,3e-05,6.52634]
[1780458743885,79.41,65690.62,1.5,-0.06555,3e-05,6.46786]
[1780458745240,79.41,65690.62,1.5,-0.06555,3e-05,6.46786]
[1780458746070,79.41,65685.68,1.5,-0.06572,3e-05,6.48029]
[1780458746820,79.41,65685.68,1.5,-0.06572,3e-05,6.48029]
[1780458748088,79.42,65709.4,1.5,-0.06498,3e-05,6.4258]
[1780458749185,79.42,65719.33,1.5,-0.06467,3e-05,6.40313]
[1780458749389,79.42,65719.33,1.5,-0.06467,3e-05,6.40313]
[1780458749532,79.42,65719.33,1.5,-0.06467,3e-05,6.40313]
[1780458749744,79.42,65732.93,1.5,-0.06425,3e-05,6.3721]
[1780458750359,79.42,65732.93,1.5,-0.06425,3e-05,6.3721]
[1780458751262,79.42,65732.93,1.5,-0.06425,3e-05,6.3721]
[1780458750749,79.43,65722.48,1.5,-0.06458,3e-05,6.39669]
[1780458751322,79.43,65722.48,1.5,-0.06458,3e-05,6.39669]
[1780458752157,79.43,65722.48,1.5,-0.06458,3e-05,6.39669]
[1780458752212,79.43,65708.81,1.5,-0.06499,3e-05,6.42546]
[1780458752605,79.43,65708.81,1.5,-0.06499,3e-05,6.42546]
[1780458752611,79.43,65708.81,1.5,-0.06499,3e-05,6.42546]
[1780458753220,79.43,65708.81,1.5,-0.06499,3e-05,6.42546]
[1780458753244,79.43,65714.42,1.5,-0.06482,3e-05,6.41291]
[1780458753641,79.43,65714.42,1.5,-0.06482,3e-05,6.41291]
[1780458754100,79.43,65714.42,1.5,-0.06482,3e-05,6.41291]
[1780458754357,79.43,65714.42,1.5,-0.06482,3e-05,6.41291]
[1780458755060,79.43,65711.34,1.5,-0.06492,3e-05,6.42046]
[1780458755195,79.43,65711.34,1.5,-0.06492,3e-05,6.42046]
[1780458755203,79.47,65698.31,1.5,-0.06541,3e-05,6.45676]
[1780458755617,79.47,65698.31,1.5,-0.06541,3e-05,6.45676]
[1780458755650,79.47,65698.31,1.5,-0.06541,3e-05,6.45676]
[1780458755787,79.5,65704.25,1.5,-0.0653,3e-05,6.44879]
[1780458756622,79.5,65704.25,1.5,-0.0653,3e-05,6.44879]
[1780458757266,79.5,65704.25,1.5,-0.0653,3e-05,6.44879]
[1780458757295,79.5,65728.37,1.5,-0.06455,3e-05,6.39328]
[1780458759003,79.5,65737.28,1.5,-0.06427,3e-05,6.37308]
[1780458759873,79.51,65738.17,1.5,-0.06425,3e-05,6.37148]
[1780458760185,79.51,65738.17,1.5,-0.06425,3e-05,6.37148]
[1780458760238,79.51,65738.17,1.5,-0.06425,3e-05,6.37148]
[1780458764357,79.6,65720.96,1.5,-0.065,3e-05,6.4274]
[1780458765350,79.6,65710.15,1.5,-0.06534,3e-05,6.45245]
[1780458765568,79.6,65710.15,1.5,-0.06534,3e-05,6.45245]
[1780458765732,79.6,65710.15,1.5,-0.06534,3e-05,6.45245]
[1780458766081,79.6,65710.15,1.5,-0.06534,3e-05,6.45245]
[1780458766115,79.6,65710.15,1.5,-0.06534,3e-05,6.45245]
[1780458766253,79.6,65710.15,1.5,-0.06534,3e-05,6.45245]
[1780458766299,79.6,65714.72,1.5,-0.06521,3e-05,6.4426]
[1780458766485,79.6,65714.72,1.5,-0.06521,3e-05,6.4426]
[1780458767231,79.6,65711.78,1.5,-0.0653,3e-05,6.44941]
[1780458767526,79.6,65711.78,1.5,-0.0653,3e-05,6.44941]
[1780458770089,79.6,65710.44,1.5,-0.06535,3e-05,6.45325]
[1780458770483,79.61,65710.49,1.5,-0.06535,3e-05,6.4535]
[1780458771206,79.61,65716.8,1.5,-0.06516,3e-05,6.43923]
[1780458771619,79.61,65716.8,1.5,-0.06516,3e-05,6.43923]
[1780458775221,79.62,65711.3,1.5,-0.06536,3e-05,6.45437]
[1780458777008,79.64,65710.65,1.5,-0.06543,3e-05,6.4597]
[1780458777028,79.64,65710.65,1.5,-0.06543,3e-05,6.4597]
[1780458781099,79.66,65719.71,1.5,-0.06518,3e-05,6.44081]
[1780458782431,79.67,65716.69,1.5,-0.0653,3e-05,6.44996]
[1780458783184,79.67,65716.69,1.5,-0.0653,3e-05,6.44996]
[1780458783265,79.67,65732.23,1.5,-0.06481,3e-05,6.41419]
[1780458783765,79.67,65732.23,1.5,-0.06481,3e-05,6.41419]
[1780458787072,79.68,65730.57,1.5,-0.0649,3e-05,6.42084]
[1780458789390,79.69,65749.79,1.5,-0.06431,3e-05,6.37723]
[1780458789669,79.69,65749.79,1.5,-0.06431,3e-05,6.37723]
[1780458790089,79.69,65762.19,1.5,-0.06393,3e-05,6.34899]
[1780458790628,79.69,65762.19,1.5,-0.06393,3e-05,6.34899]
[1780458790658,79.69,65762.19,1.5,-0.06393,3e-05,6.34899]
[1780458790865,79.69,65762.19,1.5,-0.06393,3e-05,6.34899]
[1780458790988,79.69,65762.19,1.5,-0.06393,3e-05,6.34899]
[1780458791001,79.69,65762.19,1.5,-0.06393,3e-05,6.34899]
[1780458791940,79.69,65765.98,1.5,-0.06381,3e-05,6.3404]
[1780458792923,79.69,65767.18,1.5,-0.06378,3e-05,6.33781]
[1780458793116,79.69,65760.92,1.5,-0.06397,3e-05,6.35233]
[1780458795501,79.7,65757.66,1.5,-0.06408,3e-05,6.36052]
[1780458796289,79.7,65757.66,1.5,-0.06408,3e-05,6.36052]
[1780458796365,79.7,65735.0,1.5,-0.06479,3e-05,6.41302]
[1780458796580,79.7,65735.0,1.5,-0.06479,3e-05,6.41302]
[1780458797343,79.72,65725.39,1.5,-0.06514,3e-05,6.43866]
[1780458801974,79.72,65717.7,1.5,-0.06539,3e-05,6.45705]
[1780458802624,79.72,65714.62,1.5,-0.06549,3e-05,6.46436]
[1780458802732,79.72,65714.62,1.5,-0.06549,3e-05,6.46436]
[1780458802758,79.72,65714.62,1.5,-0.06549,3e-05,6.46436]
[1780458803369,79.72,65714.62,1.5,-0.06549,3e-05,6.46436]
[1780458805209,79.72,65742.18,1.5,-0.06463,3e-05,6.40112]
[1780458807288,79.73,65730.65,1.5,-0.065,3e-05,6.42813]
[1780458808241,79.73,65714.77,1.5,-0.0655,3e-05,6.46512]
[1780458808505,79.73,65714.77,1.5,-0.0655,3e-05,6.46512]
[1780458809202,79.73,65714.77,1.5,-0.0655,3e-05,6.46512]
[1780458809243,79.73,65703.26,1.5,-0.06587,3e-05,6.49204]
[1780458809877,79.73,65703.26,1.5,-0.06587,3e-05,6.49204]
[1780458810578,79.73,65707.28,1.5,-0.06574,3e-05,6.48286]
[1780458811259,79.73,65716.01,1.5,-0.06544,3e-05,6.45943]
[1780458813272,79.73,65730.07,1.5,-0.065,3e-05,6.42719]
[1780458818307,79.74,65729.76,1.5,-0.06502,3e-05,6.42892]
[1780458823421,79.74,65733.17,1.5,-0.06493,3e-05,6.42191]
[1780458824096,79.74,65735.05,1.5,-0.06487,3e-05,6.41781]
[1780458827500,79.75,65740.91,1.5,-0.0647,3e-05,6.40552]
[1780458828898,79.75,65742.66,1.5,-0.06465,3e-05,6.40173]
[1780458831154,79.76,65733.87,1.5,-0.06493,3e-05,6.42251]
[1780458832017,79.76,65740.09,1.5,-0.06474,3e-05,6.40838]
[1780458834258,79.76,65742.68,1.5,-0.06467,3e-05,6.40291]
[1780458835258,79.76,65740.36,1.5,-0.06474,3e-05,6.40851]
[1780458835651,79.76,65735.78,1.5,-0.06489,3e-05,6.41932]
[1780458836969,79.76,65733.37,1.5,-0.06497,3e-05,6.4251]
[1780458837650,79.76,65733.16,1.5,-0.06498,3e-05,6.4258]
[1780458838008,79.76,65733.16,1.5,-0.06498,3e-05,6.4258]
[1780458842009,79.77,65735.98,1.5,-0.0649,3e-05,6.42022]
[1780458842546,79.77,65735.86,1.5,-0.0649,3e-05,6.4205]
[1780458843456,79.77,65735.86,1.5,-0.0649,3e-05,6.4205]
[1780458843022,79.77,65750.13,1.5,-0.06446,3e-05,6.38784]
[1780458843687,79.77,65750.13,1.5,-0.06446,3e-05,6.38784]
[1780458843724,79.77,65750.13,1.5,-0.06446,3e-05,6.38784]
[1780458843769,79.77,65750.13,1.5,-0.06446,3e-05,6.38784]
[1780458844899,79.77,65757.99,1.5,-0.06422,3e-05,6.36999]
[1780458844992,79.77,65757.99,1.5,-0.06422,3e-05,6.36999]
[1780458845080,79.77,65771.87,1.5,-0.06379,3e-05,6.33843]
[1780458849328,79.78,65778.52,1.5,-0.0636,3e-05,6.32423]
[1780458849712,79.78,65778.81,1.5,-0.0636,3e-05,6.32394]
[1780458849863,79.78,65778.81,1.5,-0.0636,3e-05,6.32394]
[1780458849881,79.78,65778.81,1.5,-0.0636,3e-05,6.32394]
[1780458849923,79.78,65784.57,1.5,-0.06342,3e-05,6.31115]
[1780458850720,79.78,65784.57,1.5,-0.06342,3e-05,6.31115]
[1780458850808,79.79,65788.84,1.5,-0.0633,3e-05,6.30159]
[1780458852831,79.79,65790.08,1.5,-0.06326,3e-05,6.29915]
[1780458853085,79.79,65790.08,1.5,-0.06326,3e-05,6.29915]
[1780458853285,79.79,65790.08,1.5,-0.06326,3e-05,6.29915]
[1780458854371,79.79,65793.2,1.5,-0.06317,3e-05,6.29245]
[1780458854595,79.79,65790.72,1.5,-0.06326,3e-05,6.29894]
[1780458854613,79.79,65790.72,1.5,-0.06326,3e-05,6.29894]
[1780458854640,79.79,65789.92,1.5,-0.06328,3e-05,6.30077]
[1780458856206,79.79,65789.92,1.5,-0.06328,3e-05,6.30077]
[1780458856440,79.79,65789.92,1.5,-0.06328,3e-05,6.30077]
[1780458856606,79.8,65794.14,1.5,-0.06316,3e-05,6.29137]
[1780458856914,79.8,65794.14,1.5,-0.06316,3e-05,6.29137]
[1780458857822,79.8,65792.71,1.5,-0.0632,3e-05,6.29485]
[1780458858025,79.8,65792.71,1.5,-0.0632,3e-05,6.29485]
[1780458863185,79.8,65802.47,1.5,-0.06292,3e-05,6.27378]
[1780458863199,79.8,65802.47,1.5,-0.06292,3e-05,6.27378]
[1780458863212,79.8,65802.47,1.5,-0.06292,3e-05,6.27378]
[1780458863215,79.8,65802.47,1.5,-0.06292,3e-05,6.27378]
[1780458864377,79.81,65801.76,1.5,-0.06295,3e-05,6.27566]
[1780458865852,79.82,65795.89,1.5,-0.06316,3e-05,6.29191]
[1780458866351,79.82,65795.89,1.5,-0.06316,3e-05,6.29191]
[1780458866421,79.82,65795.89,1.5,-0.06316,3e-05,6.29191]
[1780458868161,79.82,65786.67,1.5,-0.06345,3e-05,6.31342]
[1780458868202,79.84,65777.02,1.5,-0.06378,3e-05,6.33793]
[1780458869255,79.84,65777.02,1.5,-0.06378,3e-05,6.33793]
[1780458869573,79.85,65776.03,1.5,-0.06384,3e-05,6.34213]
[1780458870128,79.85,65776.03,1.5,-0.06384,3e-05,6.34213]
[1780458870192,79.85,65766.39,1.5,-0.06414,3e-05,6.36438]
[1780458870999,79.85,65766.39,1.5,-0.06414,3e-05,6.36438]
[1780458871266,79.85,65766.39,1.5,-0.06414,3e-05,6.36438]
[1780458872846,79.87,65771.94,1.5,-0.06399,3e-05,6.35235]
[1780458873431,79.87,65771.94,1.5,-0.06399,3e-05,6.35235]
[1780458873527,79.87,65772.31,1.5,-0.06398,3e-05,6.35164]
[1780458874875,79.87,65777.63,1.5,-0.06381,3e-05,6.33946]
[1780458875285,79.87,65777.63,1.5,-0.06381,3e-05,6.33946]
[1780458875409,79.87,65777.63,1.5,-0.06381,3e-05,6.33946]
[1780458876120,79.87,65773.18,1.5,-0.06395,3e-05,6.34993]
[1780458876484,79.87,65773.18,1.5,-0.06395,3e-05,6.34993]
[1780458876287,79.87,65770.48,1.5,-0.06404,3e-05,6.35612]
[1780458877485,79.87,65770.48,1.5,-0.06404,3e-05,6.35612]
[1780458879067,79.88,65765.65,1.5,-0.06419,3e-05,6.36783]
[1780458879070,79.88,65765.65,1.5,-0.06419,3e-05,6.36783]
[1780458879368,79.88,65765.65,1.5,-0.06419,3e-05,6.36783]
[1780458879382,79.88,65766.87,1.5,-0.06416,3e-05,6.36534]
[1780458882881,79.88,65770.72,1.5,-0.06405,3e-05,6.35686]
[1780458882953,79.88,65770.72,1.5,-0.06405,3e-05,6.35686]
[1780458884792,79.88,65788.55,1.5,-0.0635,3e-05,6.31646]
[1780458887537,79.89,65786.95,1.5,-0.06355,3e-05,6.32028]
[1780458888820,79.89,65806.93,1.5,-0.06295,3e-05,6.27531]
[1780458891836,79.89,65810.32,1.5,-0.06285,3e-05,6.26807]
[1780458892080,79.89,65810.32,1.5,-0.06285,3e-05,6.26807]
[1780458892128,79.89,65810.32,1.5,-0.06285,3e-05,6.26807]
[1780458892548,79.89,65810.32,1.5,-0.06285,3e-05,6.26807]
[1780458893284,79.89,65811.59,1.5,-0.06282,3e-05,6.26545]
[1780458894798,79.9,65823.47,1.5,-0.06246,3e-05,6.23903]
[1780458895047,79.9,65823.47,1.5,-0.06246,3e-05,6.23903]
[1780458895115,79.9,65823.47,1.5,-0.06246,3e-05,6.23903]
[1780458895220,79.9,65823.47,1.5,-0.06246,3e-05,6.23903]
[1780458895491,79.9,65828.63,1.5,-0.06231,3e-05,6.22735]
[1780458895798,79.9,65828.63,1.5,-0.06231,3e-05,6.22735]
[1780458896049,79.9,65828.63,1.5,-0.06231,3e-05,6.22735]
[1780458896113,79.9,65828.63,1.5,-0.06231,3e-05,6.22735]
[1780458896206,79.9,65828.63,1.5,-0.06231,3e-05,6.22735]
[1780458896332,79.9,65848.62,1.5,-0.06171,3e-05,6.1825]
[1780458897392,79.9,65848.62,1.5,-0.06171,3e-05,6.1825]
[1780458900288,79.9,65854.79,1.5,-0.06153,3e-05,6.16944]
[1780458900632,79.9,65855.66,1.5,-0.06151,3e-05,6.16774]
[1780458900885,79.9,65855.66,1.5,-0.06151,3e-05,6.16774]
[1780458900889,79.9,65855.66,1.5,-0.06151,3e-05,6.16774]
[1780458900926,79.9,65856.3,1.5,-0.06149,3e-05,6.1663]
[1780458901822,79.9,65856.3,1.5,-0.06149,3e-05,6.1663]
[1780458902248,79.9,65856.3,1.5,-0.06149,3e-05,6.1663]
[1780458903346,79.91,65869.68,1.5,-0.0611,3e-05,6.13654]
[1780458904223,79.91,65884.44,1.5,-0.06067,3e-05,6.1046]
[1780458906027,79.91,65887.53,1.5,-0.06058,3e-05,6.09769]
[1780458906352,79.91,65887.53,1.5,-0.06058,3e-05,6.09769]
[1780458906452,79.91,65887.53,1.5,-0.06058,3e-05,6.09769]
[1780458906487,79.93,65868.29,1.5,-0.06119,3e-05,6.14401]
[1780458907096,79.93,65868.29,1.5,-0.06119,3e-05,6.14401]
[1780458907277,79.93,65868.29,1.5,-0.06119,3e-05,6.14401]
[1780458909787,79.93,65863.0,1.5,-0.06135,3e-05,6.15615]
[1780458909893,79.93,65863.0,1.5,-0.06135,3e-05,6.15615]
[1780458910330,79.93,65863.0,1.5,-0.06135,3e-05,6.15615]
[1780458912113,79.94,65848.35,1.5,-0.06181,3e-05,6.19048]
[1780458912718,79.94,65848.35,1.5,-0.06181,3e-05,6.19048]
[1780458915014,79.94,65837.67,1.5,-0.06213,3e-05,6.21476]
[1780458916524,79.94,65844.37,1.5,-0.06193,3e-05,6.19963]
[1780458916539,79.94,65844.37,1.5,-0.06193,3e-05,6.19963]
[1780458916968,79.94,65841.49,1.5,-0.06202,3e-05,6.20615]
[1780458917129,79.94,65841.49,1.5,-0.06202,3e-05,6.20615]
[1780458917807,79.94,65846.19,1.5,-0.06188,3e-05,6.19554]
[1780458918085,79.94,65857.15,1.5,-0.06155,3e-05,6.17086]
[1780458920789,79.95,65853.66,1.5,-0.06166,3e-05,6.17969]
[1780458921106,79.95,65841.78,1.5,-0.06203,3e-05,6.20683]
[1780458922106,79.95,65841.78,1.5,-0.06203,3e-05,6.20683]
[1780458922886,79.95,65833.25,1.5,-0.06228,3e-05,6.22603]
[1780458923254,79.95,65833.25,1.5,-0.06228,3e-05,6.22603]
[1780458923363,79.95,65833.25,1.5,-0.06228,3e-05,6.22603]
[1780458923490,79.95,65833.25,1.5,-0.06228,3e-05,6.22603]
[1780458924245,79.95,65845.14,1.5,-0.06192,3e-05,6.19909]
[1780458925498,79.95,65845.14,1.5,-0.06192,3e-05,6.19909]
[1780458928037,79.95,65846.83,1.5,-0.06188,3e-05,6.1956]
[1780458929262,79.95,65847.7,1.5,-0.06185,3e-05,6.19365]
[1780458929293,79.95,65854.81,1.5,-0.06164,3e-05,6.17764]
[1780458931176,79.94,65863.74,1.5,-0.06132,3e-05,6.15301]
[1780458933283,79.94,65863.89,1.5,-0.06131,3e-05,6.15168]
[1780458933290,79.94,65863.89,1.5,-0.06131,3e-05,6.15168]
[1780458933331,79.93,65863.22,1.5,-0.06131,3e-05,6.15221]
[1780458935992,79.94,65869.2,1.5,-0.06116,3e-05,6.14041]
[1780458936210,79.94,65871.38,1.5,-0.0611,3e-05,6.13649]
[1780458937008,79.94,65871.38,1.5,-0.0611,3e-05,6.13649]
[1780458937370,79.94,65871.38,1.5,-0.0611,3e-05,6.13649]
[1780458938282,79.94,65880.08,1.5,-0.06085,3e-05,6.11692]
[1780458942651,79.94,65889.1,1.5,-0.06058,3e-05,6.09666]
[1780458943554,79.94,65888.76,1.5,-0.06059,3e-05,6.09741]
[1780458943604,79.94,65888.76,1.5,-0.06059,3e-05,6.09741]
[1780458945016,79.94,65888.84,1.5,-0.06058,3e-05,6.0972]
[1780458946683,79.94,65889.36,1.5,-0.06057,3e-05,6.09602]
[1780458947031,79.94,65889.36,1.5,-0.06057,3e-05,6.09602]
[1780458947381,79.94,65889.36,1.5,-0.06057,3e-05,6.09602]
[1780458947781,79.94,65889.09,1.5,-0.06058,3e-05,6.09661]
[1780458948297,79.94,65881.59,1.5,-0.0608,3e-05,6.11355]
[1780458949553,79.94,65881.59,1.5,-0.0608,3e-05,6.11355]
[1780458949592,79.95,65877.2,1.5,-0.06093,3e-05,6.12352]
[1780458950168,79.95,65877.2,1.5,-0.06093,3e-05,6.12352]
[1780458950219,79.95,65877.2,1.5,-0.06093,3e-05,6.12352]
[1780458950226,79.95,65877.2,1.5,-0.06093,3e-05,6.12352]
[1780458950311,79.94,65882.7,1.5,-0.06077,3e-05,6.11116]
[1780458951167,79.94,65882.7,1.5,-0.06077,3e-05,6.11116]
[1780458952488,79.95,65876.48,1.5,-0.06097,3e-05,6.12652]
[1780458953760,79.97,65870.57,1.5,-0.06118,3e-05,6.14194]
[1780458953893,79.97,65870.57,1.5,-0.06118,3e-05,6.14194]
[1780458954393,79.97,65870.57,1.5,-0.06118,3e-05,6.14194]
[1780458955748,79.97,65863.57,1.5,-0.0614,3e-05,6.15866]
[1780458955979,79.97,65863.57,1.5,-0.0614,3e-05,6.15866]
[1780458955983,79.97,65863.57,1.5,-0.0614,3e-05,6.15866]
[1780458959434,79.97,65855.06,1.5,-0.06165,3e-05,6.17795]
[1780458961596,79.97,65860.36,1.5,-0.0615,3e-05,6.16611]
[1780458965996,79.97,65866.81,1.5,-0.06131,3e-05,6.15199]
[1780458966006,79.97,65866.81,1.5,-0.06131,3e-05,6.15199]
[1780458967312,79.98,65860.93,1.5,-0.06148,3e-05,6.16527]
[1780458968254,79.98,65860.46,1.5,-0.0615,3e-05,6.16639]
[1780458971027,79.98,65863.08,1.5,-0.06142,3e-05,6.16067]
[1780458972847,79.98,65870.48,1.5,-0.0612,3e-05,6.14419]
[1780458974315,79.98,65870.81,1.5,-0.06121,3e-05,6.14434]
[1780458976491,79.99,65867.06,1.5,-0.06134,3e-05,6.15452]
[1780458976518,79.99,65867.06,1.5,-0.06134,3e-05,6.15452]
[1780458976527,79.99,65862.79,1.5,-0.06147,3e-05,6.16419]
[1780458978369,79.99,65862.44,1.5,-0.06148,3e-05,6.165]
[1780458980522,79.99,65850.83,1.5,-0.06183,3e-05,6.19121]
[1780458985557,79.99,65845.32,1.5,-0.06199,3e-05,6.2035]
[1780458988581,79.99,65857.16,1.5,-0.06164,3e-05,6.17674]
[1780458990245,79.99,65860.54,1.5,-0.06153,3e-05,6.16915]
[1780458990593,79.99,65860.54,1.5,-0.06153,3e-05,6.16915]
[1780458990695,79.99,65849.58,1.5,-0.06186,3e-05,6.19384]
[1780458994694,79.99,65843.13,1.5,-0.06203,3e-05,6.20505]
[1780458995693,79.99,65839.77,1.5,-0.06213,3e-05,6.21275]
[1780458998822,79.99,65834.07,1.5,-0.06231,3e-05,6.22605]
[1780458999451,79.99,65834.07,1.5,-0.06231,3e-05,6.22605]
[1780458999663,79.99,65824.39,1.5,-0.0626,3e-05,6.24789]
[1780459000670,79.99,65806.15,1.5,-0.06316,3e-05,6.28938]
[1780459005705,80.0,65809.46,1.5,-0.06306,3e-05,6.28197]
[1780459007661,80.0,65806.73,1.5,-0.06314,3e-05,6.28822]
[1780459007719,80.0,65803.41,1.5,-0.06324,3e-05,6.29579]
[1780459007768,80.0,65803.41,1.5,-0.06324,3e-05,6.29579]
[1780459011216,80.0,65804.0,1.5,-0.06323,3e-05,6.29453]
[1780459012829,80.0,65804.52,1.5,-0.06321,3e-05,6.29342]
[1780459019601,80.0,65808.7,1.5,-0.06309,3e-05,6.28418]
[1780459023642,80.0,65809.31,1.5,-0.06307,3e-05,6.28304]
[1780459023761,80.0,65809.86,1.5,-0.06306,3e-05,6.28195]
[1780459023832,80.0,65820.22,1.5,-0.06274,3e-05,6.25843]
[1780459027555,80.0,65826.81,1.5,-0.06254,3e-05,6.24366]
[1780459032894,80.01,65831.05,1.5,-0.06243,3e-05,6.23496]
[1780459038139,80.01,65830.69,1.5,-0.06245,3e-05,6.23645]
[1780459038545,80.01,65830.69,1.5,-0.06245,3e-05,6.23645]
[1780459038608,80.01,65834.78,1.5,-0.06232,3e-05,6.22734]
[1780459038883,80.01,65834.78,1.5,-0.06232,3e-05,6.22734]
[1780459040553,80.01,65842.25,1.5,-0.0621,3e-05,6.21042]
[1780459043096,80.01,65838.49,1.5,-0.06221,3e-05,6.21889]
[1780459046423,80.01,65843.2,1.5,-0.06207,3e-05,6.20821]
[1780459047729,80.01,65824.02,1.5,-0.06265,3e-05,6.25143]
[1780459047774,80.01,65824.02,1.5,-0.06265,3e-05,6.25143]
[1780459047854,80.01,65824.02,1.5,-0.06265,3e-05,6.25143]
[1780459047963,80.01,65824.02,1.5,-0.06265,3e-05,6.25143]
[1780459048449,80.01,65824.02,1.5,-0.06265,3e-05,6.25143]
[1780459048748,80.01,65824.02,1.5,-0.06265,3e-05,6.25143]
[1780459048492,80.01,65807.88,1.5,-0.06314,3e-05,6.28797]
[1780459049034,80.01,65807.88,1.5,-0.06314,3e-05,6.28797]
[1780459049661,80.01,65811.57,1.5,-0.06302,3e-05,6.27964]
[1780459049984,80.01,65811.57,1.5,-0.06302,3e-05,6.27964]
[1780459049989,80.01,65811.57,1.5,-0.06302,3e-05,6.27964]
[1780459050182,80.01,65811.57,1.5,-0.06302,3e-05,6.27964]
[1780459050274,80.01,65812.06,1.5,-0.06301,3e-05,6.27839]
[1780459050960,80.01,65812.06,1.5,-0.06301,3e-05,6.27839]
[1780459051296,80.01,65812.06,1.5,-0.06301,3e-05,6.27839]
[1780459051345,80.01,65812.06,1.5,-0.06301,3e-05,6.27839]
[1780459051376,80.01,65814.3,1.5,-0.06291,3e-05,6.26992]
[1780459052517,80.01,65814.3,1.5,-0.06291,3e-05,6.26992]
[1780459052617,80.01,65812.12,1.5,-0.06298,3e-05,6.27495]
[1780459054062,80.01,65813.08,1.5,-0.06295,3e-05,6.27277]
[1780459054117,80.01,65813.08,1.5,-0.06295,3e-05,6.27277]
[1780459054712,80.01,65813.08,1.5,-0.06295,3e-05,6.27277]
[1780459055144,80.01,65812.66,1.5,-0.06296,3e-05,6.2736]
[1780459055244,80.01,65810.1,1.5,-0.06304,3e-05,6.27937]
[1780459056644,80.01,65810.1,1.5,-0.06304,3e-05,6.27937]
[1780459057570,80.01,65809.01,1.5,-0.06307,3e-05,6.28191]
[1780459057682,80.01,65809.01,1.5,-0.06307,3e-05,6.28191]
[1780459059394,80.01,65799.76,1.5,-0.06335,3e-05,6.30306]
[1780459059456,80.01,65799.76,1.5,-0.06335,3e-05,6.30306]
[1780459059507,80.01,65799.76,1.5,-0.06335,3e-05,6.30306]
[1780459060790,80.01,65788.3,1.5,-0.06371,3e-05,6.32931]
[1780459060802,80.01,65788.3,1.5,-0.06371,3e-05,6.32931]
[1780459060822,80.01,65788.3,1.5,-0.06371,3e-05,6.32931]
[1780459060905,80.01,65788.3,1.5,-0.06371,3e-05,6.32931]
[1780459062267,80.01,65784.78,1.5,-0.06382,3e-05,6.33734]
[1780459063074,80.01,65781.97,1.5,-0.0639,3e-05,6.34391]
[1780459063598,80.01,65767.19,1.5,-0.06436,3e-05,6.3778]
[1780459065123,80.01,65757.51,1.5,-0.06466,3e-05,6.40001]
[1780459066576,80.01,65757.51,1.5,-0.06466,3e-05,6.40001]
[1780459068052,80.01,65764.47,1.5,-0.06445,3e-05,6.38399]
[1780459069098,80.01,65770.88,1.5,-0.06425,3e-05,6.36926]
[1780459069183,80.01,65770.88,1.5,-0.06425,3e-05,6.36926]
[1780459069681,80.01,65770.88,1.5,-0.06425,3e-05,6.36926]
[1780459071530,80.01,65765.62,1.5,-0.06441,3e-05,6.38132]
[1780459073558,80.01,65770.91,1.5,-0.06425,3e-05,6.36924]
[1780459073570,80.01,65770.91,1.5,-0.06425,3e-05,6.36924]
[1780459074106,80.01,65770.8,1.5,-0.06425,3e-05,6.36951]
[1780459074780,80.01,65770.8,1.5,-0.06425,3e-05,6.36951]
[1780459074190,80.01,65760.99,1.5,-0.06455,3e-05,6.392]
[1780459075619,80.01,65760.99,1.5,-0.06455,3e-05,6.392]
[1780459076232,80.01,65756.09,1.5,-0.06471,3e-05,6.40335]
[1780459076962,80.01,65754.94,1.5,-0.06474,3e-05,6.40601]
[1780459077333,80.01,65754.94,1.5,-0.06474,3e-05,6.40601]
[1780459079230,80.01,65740.53,1.5,-0.06519,3e-05,6.43918]
[1780459080549,80.01,65740.53,1.5,-0.06519,3e-05,6.43918]
[1780459081112,80.01,65735.89,1.5,-0.06534,3e-05,6.44986]
[1780459081247,80.01,65735.89,1.5,-0.06534,3e-05,6.44986]
[1780459081297,80.01,65735.89,1.5,-0.06534,3e-05,6.44986]
[1780459081781,80.01,65735.89,1.5,-0.06534,3e-05,6.44986]
[1780459081796,80.01,65725.16,1.5,-0.06568,3e-05,6.47464]
[1780459082791,80.01,65725.16,1.5,-0.06568,3e-05,6.47464]
[1780459083383,80.01,65735.8,1.5,-0.06534,3e-05,6.45002]
[1780459084262,80.01,65735.8,1.5,-0.06534,3e-05,6.45002]
[1780459085898,80.01,65737.09,1.5,-0.0653,3e-05,6.44689]
[1780459085950,80.01,65737.09,1.5,-0.0653,3e-05,6.44689]
[1780459086784,80.01,65723.52,1.5,-0.06573,3e-05,6.47818]
[1780459087747,80.01,65711.7,1.5,-0.0661,3e-05,6.50568]
[1780459090389,80.01,65716.02,1.5,-0.06597,3e-05,6.49579]
[1780459090720,80.01,65716.02,1.5,-0.06597,3e-05,6.49579]
[1780459090740,80.01,65722.04,1.5,-0.06578,3e-05,6.4819]
[1780459092605,80.01,65739.8,1.5,-0.06522,3e-05,6.44065]
[1780459096507,80.01,65737.32,1.5,-0.06529,3e-05,6.4462]
[1780459096677,80.01,65737.32,1.5,-0.06529,3e-05,6.4462]
[1780459097900,80.01,65734.56,1.5,-0.06538,3e-05,6.45246]
[1780459098779,80.01,65734.56,1.5,-0.06538,3e-05,6.45246]
[1780459098809,80.01,65719.58,1.5,-0.06585,3e-05,6.48702]
[1780459101172,80.01,65716.82,1.5,-0.06593,3e-05,6.49323]
[1780459101439,80.01,65716.82,1.5,-0.06593,3e-05,6.49323]
[1780459105232,80.0,65721.74,1.5,-0.06577,3e-05,6.48133]
[1780459105461,80.0,65735.75,1.5,-0.06533,3e-05,6.44886]
[1780459106219,80.0,65735.75,1.5,-0.06533,3e-05,6.44886]
[1780459107699,80.0,65719.08,1.5,-0.06585,3e-05,6.48721]
[1780459108278,80.0,65719.08,1.5,-0.06585,3e-05,6.48721]
[1780459109884,80.0,65710.02,1.5,-0.06613,3e-05,6.50801]
[1780459110348,80.0,65710.02,1.5,-0.06613,3e-05,6.50801]
[1780459111865,80.0,65710.47,1.5,-0.06609,3e-05,6.50335]
[1780459116032,80.0,65717.47,1.5,-0.06586,3e-05,6.4866]
[1780459116036,80.0,65717.47,1.5,-0.06586,3e-05,6.4866]
[1780459116544,80.0,65716.99,1.5,-0.06587,3e-05,6.48761]
[1780459118628,80.0,65716.77,1.5,-0.06588,3e-05,6.48802]
[1780459120104,79.99,65722.67,1.5,-0.06569,3e-05,6.47418]
[1780459122902,79.99,65727.52,1.5,-0.06553,3e-05,6.46275]
[1780459125018,79.99,65725.13,1.5,-0.06561,3e-05,6.46817]
[1780459126971,79.99,65722.2,1.5,-0.0657,3e-05,6.47482]
[1780459127557,79.99,65722.2,1.5,-0.0657,3e-05,6.47482]
[1780459128179,79.99,65722.55,1.5,-0.06569,3e-05,6.47394]
[1780459128932,79.99,65723.34,1.5,-0.06566,3e-05,6.47205]
[1780459130434,79.99,65722.92,1.5,-0.06567,3e-05,6.47294]
[1780459131086,79.99,65723.55,1.5,-0.06565,3e-05,6.47142]
[1780459136693,79.99,65721.8,1.5,-0.0657,3e-05,6.47504]
[1780459140719,79.99,65733.64,1.5,-0.06532,3e-05,6.4474]
[1780459140912,79.99,65733.64,1.5,-0.06532,3e-05,6.4474]
[1780459142368,79.99,65729.8,1.5,-0.06544,3e-05,6.45622]
[1780459142733,79.99,65733.06,1.5,-0.06534,3e-05,6.44867]
[1780459142988,79.99,65733.06,1.5,-0.06534,3e-05,6.44867]
[1780459143761,79.99,65733.06,1.5,-0.06534,3e-05,6.44867]
[1780459144755,79.98,65743.23,1.5,-0.06502,3e-05,6.4248]
[1780459147164,79.98,65746.87,1.5,-0.0649,3e-05,6.41608]
[1780459149580,79.98,65747.01,1.5,-0.06489,3e-05,6.41545]
[1780459149791,79.98,65748.1,1.5,-0.06485,3e-05,6.41279]
[1780459152717,79.98,65748.09,1.5,-0.06486,3e-05,6.41287]
[1780459152734,79.98,65748.09,1.5,-0.06486,3e-05,6.41287]
[1780459152828,79.98,65748.09,1.5,-0.06486,3e-05,6.41287]
[1780459152851,79.98,65749.04,1.5,-0.06483,3e-05,6.41071]
[1780459154376,79.98,65749.66,1.5,-0.06481,3e-05,6.40914]
[1780459154905,79.98,65753.74,1.5,-0.06468,3e-05,6.39962]
[1780459154934,79.98,65753.74,1.5,-0.06468,3e-05,6.39962]
[1780459155769,79.98,65753.74,1.5,-0.06468,3e-05,6.39962]
[1780459155774,79.98,65753.74,1.5,-0.06468,3e-05,6.39962]
[1780459155833,79.98,65757.58,1.5,-0.06455,3e-05,6.39066]
[1780459157157,79.98,65757.38,1.5,-0.06456,3e-05,6.39117]
[1780459160466,79.98,65765.8,1.5,-0.0643,3e-05,6.37206]
[1780459160868,79.98,65755.53,1.5,-0.06462,3e-05,6.39573]
[1780459161270,79.98,65755.53,1.5,-0.06462,3e-05,6.39573]
[1780459162046,79.98,65752.17,1.5,-0.06473,3e-05,6.40354]
[1780459162158,79.98,65752.17,1.5,-0.06473,3e-05,6.40354]
[1780459162660,79.98,65752.17,1.5,-0.06473,3e-05,6.40354]
[1780459163163,79.98,65754.15,1.5,-0.06467,3e-05,6.39905]
[1780459163561,79.98,65754.15,1.5,-0.06467,3e-05,6.39905]
[1780459164170,79.98,65758.25,1.5,-0.06454,3e-05,6.38967]
[1780459165592,79.98,65759.54,1.5,-0.0645,3e-05,6.38676]
[1780459166555,79.98,65759.01,1.5,-0.06452,3e-05,6.38804]
[1780459167183,79.98,65759.03,1.5,-0.06452,3e-05,6.38806]
[1780459167550,79.98,65759.03,1.5,-0.06452,3e-05,6.38806]
[1780459168072,79.98,65756.14,1.5,-0.06461,3e-05,6.39476]
[1780459168985,79.98,65753.91,1.5,-0.06468,3e-05,6.39995]
[1780459169269,79.98,65753.91,1.5,-0.06468,3e-05,6.39995]
[1780459171792,79.98,65753.22,1.5,-0.0647,3e-05,6.40159]
[1780459174045,79.98,65756.13,1.5,-0.06458,3e-05,6.39176]
[1780459174062,79.98,65756.13,1.5,-0.06458,3e-05,6.39176]
[1780459174357,79.98,65756.13,1.5,-0.06458,3e-05,6.39176]
[1780459174746,79.98,65756.13,1.5,-0.06458,3e-05,6.39176]
[1780459174758,79.98,65756.33,1.5,-0.06458,3e-05,6.39142]
[1780459178874,79.98,65758.15,1.5,-0.06452,3e-05,6.38701]
[1780459180807,79.98,65756.88,1.5,-0.06456,3e-05,6.38971]
[1780459181243,79.98,65758.51,1.5,-0.0645,3e-05,6.38575]
[1780459182361,79.98,65758.25,1.5,-0.06451,3e-05,6.38624]
[1780459186178,79.98,65757.36,1.5,-0.06453,3e-05,6.38785]
[1780459187178,79.98,65759.74,1.5,-0.06446,3e-05,6.38228]
[1780459188113,79.98,65758.11,1.5,-0.06451,3e-05,6.38591]
[1780459191909,79.97,65754.28,1.5,-0.06462,3e-05,6.39451]
[1780459193996,79.97,65757.07,1.5,-0.06453,3e-05,6.38764]
[1780459197641,79.97,65755.39,1.5,-0.06458,3e-05,6.39117]
[1780459201205,79.97,65757.51,1.5,-0.06451,3e-05,6.38597]
[1780459201668,79.97,65757.51,1.5,-0.06451,3e-05,6.38597]
[1780459202097,79.97,65756.47,1.5,-0.06454,3e-05,6.38814]
[1780459202205,79.97,65756.47,1.5,-0.06454,3e-05,6.38814]
[1780459202290,79.97,65740.54,1.5,-0.06503,3e-05,6.42482]
[1780459203175,79.97,65740.54,1.5,-0.06503,3e-05,6.42482]
[1780459203295,79.97,65740.54,1.5,-0.06503,3e-05,6.42482]
[1780459203711,79.97,65740.54,1.5,-0.06503,3e-05,6.42482]
[1780459203784,79.97,65740.54,1.5,-0.06503,3e-05,6.42482]
[1780459204543,79.97,65739.7,1.5,-0.06506,3e-05,6.42665]
[1780459204660,79.97,65768.51,1.5,-0.06416,3e-05,6.3603]
[1780459205146,79.97,65768.51,1.5,-0.06416,3e-05,6.3603]
[1780459205634,79.97,65768.51,1.5,-0.06416,3e-05,6.3603]
[1780459205640,79.96,65787.53,1.5,-0.06357,3e-05,6.31666]
[1780459207660,79.96,65786.95,1.5,-0.06359,3e-05,6.31792]
[1780459208036,79.96,65783.98,1.5,-0.06368,3e-05,6.32471]
[1780459208433,79.96,65798.5,1.5,-0.06323,3e-05,6.29161]
[1780459208980,79.96,65798.5,1.5,-0.06323,3e-05,6.29161]
[1780459210004,79.96,65804.71,1.5,-0.06304,3e-05,6.27748]
[1780459210079,79.96,65804.71,1.5,-0.06304,3e-05,6.27748]
[1780459210788,79.96,65804.71,1.5,-0.06304,3e-05,6.27748]
[1780459210941,79.96,65812.22,1.5,-0.06282,3e-05,6.26047]
[1780459211635,79.96,65812.22,1.5,-0.06282,3e-05,6.26047]
[1780459211831,79.96,65812.22,1.5,-0.06282,3e-05,6.26047]
[1780459211914,79.96,65812.22,1.5,-0.06282,3e-05,6.26047]
[1780459211937,79.96,65812.22,1.5,-0.06282,3e-05,6.26047]
[1780459211936,79.96,65819.71,1.5,-0.06258,3e-05,6.24318]
[1780459212150,79.96,65819.71,1.5,-0.06258,3e-05,6.24318]
[1780459212859,79.96,65819.71,1.5,-0.06258,3e-05,6.24318]
[1780459212954,79.96,65819.71,1.5,-0.06258,3e-05,6.24318]
[1780459212942,79.96,65804.13,1.5,-0.06305,3e-05,6.27826]
[1780459213922,79.96,65802.74,1.5,-0.0631,3e-05,6.28136]
[1780459214037,79.96,65802.74,1.5,-0.0631,3e-05,6.28136]
[1780459214892,79.96,65802.74,1.5,-0.0631,3e-05,6.28136]
[1780459217379,79.95,65820.67,1.5,-0.06253,3e-05,6.23948]
[1780459220317,79.95,65835.14,1.5,-0.06209,3e-05,6.20623]
[1780459222868,79.95,65833.76,1.5,-0.06213,3e-05,6.20889]
[1780459223551,79.95,65828.87,1.5,-0.06227,3e-05,6.21976]
[1780459225088,79.95,65835.01,1.5,-0.06208,3e-05,6.20548]
[1780459225107,79.95,65835.01,1.5,-0.06208,3e-05,6.20548]
[1780459226479,79.94,65842.05,1.5,-0.06187,3e-05,6.18938]
[1780459228353,79.94,65854.04,1.5,-0.0615,3e-05,6.16202]
[1780459229940,79.94,65852.87,1.5,-0.06153,3e-05,6.16451]
[1780459230411,79.94,65850.59,1.5,-0.0616,3e-05,6.16953]
[1780459230699,79.94,65850.59,1.5,-0.0616,3e-05,6.16953]
[1780459232097,79.94,65856.18,1.5,-0.0614,3e-05,6.15346]
[1780459232153,79.94,65856.18,1.5,-0.0614,3e-05,6.15346]
[1780459232884,79.94,65856.18,1.5,-0.0614,3e-05,6.15346]
[1780459233093,79.94,65862.44,1.5,-0.06121,3e-05,6.13928]
[1780459233166,79.94,65862.44,1.5,-0.06121,3e-05,6.13928]
[1780459233942,79.94,65862.44,1.5,-0.06121,3e-05,6.13928]
[1780459234491,79.94,65867.8,1.5,-0.06105,3e-05,6.12715]
[1780459234642,79.94,65867.8,1.5,-0.06105,3e-05,6.12715]
[1780459235144,79.94,65868.65,1.5,-0.06103,3e-05,6.12516]
[1780459235329,79.94,65868.65,1.5,-0.06103,3e-05,6.12516]
[1780459236122,79.93,65874.74,1.5,-0.06084,3e-05,6.1109]
[1780459236213,79.93,65874.74,1.5,-0.06084,3e-05,6.1109]
[1780459236504,79.93,65874.74,1.5,-0.06084,3e-05,6.1109]
[1780459236512,79.93,65874.74,1.5,-0.06084,3e-05,6.1109]
[1780459238249,79.93,65879.03,1.5,-0.06071,3e-05,6.10121]
[1780459238478,79.93,65879.03,1.5,-0.06071,3e-05,6.10121]
[1780459239471,79.93,65862.59,1.5,-0.0612,3e-05,6.13799]
[1780459240494,79.93,65862.59,1.5,-0.0612,3e-05,6.13799]
[1780459241037,79.93,65863.38,1.5,-0.06117,3e-05,6.13619]
[1780459243859,79.93,65859.37,1.5,-0.06129,3e-05,6.14504]
[1780459245514,79.93,65841.2,1.5,-0.06183,3e-05,6.18565]
[1780459247377,79.93,65848.12,1.5,-0.06162,3e-05,6.16991]
[1780459249494,79.93,65854.6,1.5,-0.06142,3e-05,6.15504]
[1780459249570,79.93,65854.6,1.5,-0.06142,3e-05,6.15504]
[1780459250310,79.93,65862.48,1.5,-0.06119,3e-05,6.13723]
[1780459250354,79.93,65862.48,1.5,-0.06119,3e-05,6.13723]
[1780459250369,79.93,65862.48,1.5,-0.06119,3e-05,6.13723]
[1780459251571,79.93,65869.2,1.5,-0.06099,3e-05,6.12204]
[1780459253030,79.93,65872.02,1.5,-0.0609,3e-05,6.11559]
[1780459255077,79.93,65871.34,1.5,-0.06092,3e-05,6.11703]
[1780459255240,79.93,65871.34,1.5,-0.06092,3e-05,6.11703]
[1780459255799,79.93,65871.34,1.5,-0.06092,3e-05,6.11703]
[1780459255835,79.93,65871.34,1.5,-0.06092,3e-05,6.11703]
[1780459255873,79.93,65871.34,1.5,-0.06092,3e-05,6.11703]
[1780459257243,79.93,65870.69,1.5,-0.06094,3e-05,6.1184]
[1780459257966,79.93,65870.69,1.5,-0.06094,3e-05,6.1184]
[1780459258069,79.92,65871.98,1.5,-0.0609,3e-05,6.11545]
[1780459258636,79.92,65871.98,1.5,-0.0609,3e-05,6.11545]
[1780459258914,79.92,65876.69,1.5,-0.06076,3e-05,6.10486]
[1780459259121,79.92,65876.69,1.5,-0.06076,3e-05,6.10486]
[1780459259661,79.92,65876.69,1.5,-0.06076,3e-05,6.10486]
[1780459259969,79.92,65880.73,1.5,-0.06064,3e-05,6.09559]
[1780459261185,79.92,65880.29,1.5,-0.06065,3e-05,6.09655]
[1780459261491,79.92,65880.29,1.5,-0.06065,3e-05,6.09655]
[1780459261818,79.92,65880.29,1.5,-0.06065,3e-05,6.09655]
[1780459262028,79.92,65886.26,1.5,-0.06047,3e-05,6.0832]
[1780459262884,79.92,65886.26,1.5,-0.06047,3e-05,6.0832]
[1780459262896,79.92,65898.41,1.5,-0.06011,3e-05,6.05588]
[1780459263307,79.92,65898.41,1.5,-0.06011,3e-05,6.05588]
[1780459268502,79.91,65902.45,1.5,-0.05997,3e-05,6.04523]
[1780459268935,79.91,65902.45,1.5,-0.05997,3e-05,6.04523]
[1780459269036,79.91,65902.45,1.5,-0.05997,3e-05,6.04523]
[1780459268998,79.91,65901.42,1.5,-0.06,3e-05,6.0472]
[1780459269872,79.91,65901.42,1.5,-0.06,3e-05,6.0472]
[1780459269894,79.91,65889.87,1.5,-0.06034,3e-05,6.07281]
[1780459270952,79.91,65875.74,1.5,-0.06075,3e-05,6.10439]
[1780459271672,79.91,65875.74,1.5,-0.06075,3e-05,6.10439]
[1780459271704,79.91,65875.74,1.5,-0.06075,3e-05,6.10439]
[1780459272200,79.91,65872.17,1.5,-0.06086,3e-05,6.11221]
[1780459272280,79.91,65872.17,1.5,-0.06086,3e-05,6.11221]
[1780459272548,79.91,65872.17,1.5,-0.06086,3e-05,6.11221]
[1780459273065,79.91,65872.17,1.5,-0.06086,3e-05,6.11221]
[1780459272745,79.91,65903.83,1.5,-0.05992,3e-05,6.0413]
[1780459273704,79.91,65903.83,1.5,-0.05992,3e-05,6.0413]
[1780459274073,79.91,65903.83,1.5,-0.05992,3e-05,6.0413]
[1780459273795,79.91,65932.66,1.5,-0.05908,3e-05,5.97737]
[1780459274343,79.91,65932.66,1.5,-0.05908,3e-05,5.97737]
[1780459274566,79.91,65932.66,1.5,-0.05908,3e-05,5.97737]
[1780459274953,79.91,65932.66,1.5,-0.05908,3e-05,5.97737]
[1780459275108,79.91,65932.66,1.5,-0.05908,3e-05,5.97737]
[1780459279799,79.9,65922.32,1.5,-0.05937,3e-05,5.9995]
[1780459280936,79.9,65922.32,1.5,-0.05937,3e-05,5.9995]
[1780459283623,79.9,65924.37,1.5,-0.05931,3e-05,5.99477]
[1780459283703,79.9,65924.37,1.5,-0.05931,3e-05,5.99477]
[1780459283859,79.9,65969.06,1.5,-0.05801,3e-05,5.89578]
[1780459284213,79.9,65969.06,1.5,-0.05801,3e-05,5.89578]
[1780459284683,79.9,65969.06,1.5,-0.05801,3e-05,5.89578]
[1780459284863,79.9,65982.65,1.5,-0.05763,3e-05,5.86613]
[1780459285556,79.9,65982.65,1.5,-0.05763,3e-05,5.86613]
[1780459285563,79.9,65982.65,1.5,-0.05763,3e-05,5.86613]
[1780459285597,79.9,65982.65,1.5,-0.05763,3e-05,5.86613]
[1780459285854,79.9,65982.65,1.5,-0.05763,3e-05,5.86613]
[1780459285870,79.9,65981.01,1.5,-0.05768,3e-05,5.86988]
[1780459286878,79.9,65969.65,1.5,-0.058,3e-05,5.89472]
[1780459287368,79.9,65969.65,1.5,-0.058,3e-05,5.89472]
[1780459288362,79.9,65968.49,1.5,-0.05803,3e-05,5.89719]
[1780459288427,79.9,65968.49,1.5,-0.05803,3e-05,5.89719]
[1780459289145,79.9,65968.01,1.5,-0.05804,3e-05,5.89816]
[1780459289905,79.9,65968.01,1.5,-0.05804,3e-05,5.89816]
[1780459291401,79.9,65968.26,1.5,-0.05803,3e-05,5.89745]
[1780459294615,79.9,65969.42,1.5,-0.05797,3e-05,5.89151]
[1780459295941,79.9,65950.44,1.5,-0.05851,3e-05,5.93303]
[1780459296326,79.9,65950.44,1.5,-0.05851,3e-05,5.93303]
[1780459297122,79.9,65950.44,1.5,-0.05851,3e-05,5.93303]
[1780459297277,79.9,65950.0,1.5,-0.05852,3e-05,5.93387]
[1780459300353,79.89,65949.68,1.5,-0.05853,3e-05,5.93415]
[1780459304914,79.89,65951.83,1.5,-0.05846,3e-05,5.92888]
[1780459305462,79.89,65949.82,1.5,-0.05852,3e-05,5.93317]
[1780459308228,79.89,65952.49,1.5,-0.05843,3e-05,5.92687]
[1780459308248,79.89,65952.49,1.5,-0.05843,3e-05,5.92687]
[1780459309097,79.89,65952.49,1.5,-0.05843,3e-05,5.92687]
[1780459309102,79.89,65966.68,1.5,-0.05802,3e-05,5.89557]
[1780459310308,79.89,65967.92,1.5,-0.05799,3e-05,5.89278]
[1780459310374,79.89,65967.92,1.5,-0.05799,3e-05,5.89278]
[1780459310440,79.89,65967.92,1.5,-0.05799,3e-05,5.89278]
[1780459310952,79.89,65967.92,1.5,-0.05799,3e-05,5.89278]
[1780459311058,79.89,65973.94,1.5,-0.05782,3e-05,5.87952]
[1780459311191,79.89,65973.94,1.5,-0.05782,3e-05,5.87952]
[1780459312213,79.88,65980.96,1.5,-0.05761,3e-05,5.86392]
[1780459316286,79.84,65999.24,1.5,-0.057,3e-05,5.81633]
[1780459322160,79.82,66006.71,1.5,-0.05675,3e-05,5.79681]
[1780459322453,79.82,66006.71,1.5,-0.05675,3e-05,5.79681]
[1780459322487,79.82,66006.71,1.5,-0.05675,3e-05,5.79681]
[1780459322800,79.82,66006.71,1.5,-0.05675,3e-05,5.79681]
[1780459322853,79.82,66006.71,1.5,-0.05675,3e-05,5.79681]
[1780459322981,79.82,66006.71,1.5,-0.05675,3e-05,5.79681]
[1780459323161,79.82,66020.27,1.5,-0.05636,3e-05,5.76708]
[1780459325179,79.82,66025.88,1.5,-0.0562,3e-05,5.75466]
[1780459328030,79.79,66029.82,1.5,-0.05603,3e-05,5.74107]
[1780459329280,79.79,66033.78,1.5,-0.05592,3e-05,5.73208]
[1780459329556,79.79,66052.25,1.5,-0.05541,3e-05,5.69228]
[1780459332302,79.78,66054.36,1.5,-0.05533,3e-05,5.68612]
[1780459332623,79.78,66054.36,1.5,-0.05533,3e-05,5.68612]
[1780459333776,79.76,66046.62,1.5,-0.05551,3e-05,5.70029]
[1780459334378,79.76,66046.91,1.5,-0.0555,3e-05,5.69951]
[1780459334423,79.76,66046.91,1.5,-0.0555,3e-05,5.69951]
[1780459334504,79.76,66059.61,1.5,-0.05515,3e-05,5.67222]
[1780459337538,79.76,66059.03,1.5,-0.05515,3e-05,5.67223]
[1780459339646,79.74,66056.99,1.5,-0.05517,3e-05,5.6736]
[1780459339793,79.74,66056.99,1.5,-0.05517,3e-05,5.6736]
[1780459340140,79.74,66056.99,1.5,-0.05517,3e-05,5.6736]
[1780459342101,79.73,66049.23,1.5,-0.05536,3e-05,5.68808]
[1780459342120,79.72,66033.48,1.5,-0.05578,3e-05,5.7207]
[1780459342658,79.72,66033.48,1.5,-0.05578,3e-05,5.7207]
[1780459342849,79.72,66033.48,1.5,-0.05578,3e-05,5.7207]
[1780459343301,79.72,66031.06,1.5,-0.05584,3e-05,5.72574]
[1780459343547,79.72,66031.06,1.5,-0.05584,3e-05,5.72574]
[1780459344928,79.71,66049.7,1.5,-0.05532,3e-05,5.68521]
[1780459345842,79.71,66049.7,1.5,-0.05532,3e-05,5.68521]
[1780459348157,79.71,66045.38,1.5,-0.05542,3e-05,5.69324]
[1780459350803,79.7,66061.35,1.5,-0.05497,3e-05,5.65732]
[1780459351791,79.7,66061.35,1.5,-0.05497,3e-05,5.65732]
[1780459353606,79.69,66066.23,1.5,-0.05478,3e-05,5.64186]
[1780459353631,79.69,66066.23,1.5,-0.05478,3e-05,5.64186]
[1780459354950,79.68,66063.59,1.5,-0.05485,3e-05,5.64701]
[1780459355061,79.68,66063.59,1.5,-0.05485,3e-05,5.64701]
[1780459355091,79.68,66052.86,1.5,-0.05513,3e-05,5.66886]
[1780459356489,79.68,66053.94,1.5,-0.0551,3e-05,5.66654]
[1780459358266,79.68,66054.62,1.5,-0.05508,3e-05,5.66488]
[1780459359875,79.68,66056.93,1.5,-0.05501,3e-05,5.65983]
[1780459361737,79.67,66056.63,1.5,-0.055,3e-05,5.65874]
[1780459362178,79.67,66056.63,1.5,-0.055,3e-05,5.65874]
[1780459362983,79.66,66058.81,1.5,-0.05492,3e-05,5.65247]
[1780459364538,79.65,66062.65,1.5,-0.0548,3e-05,5.64285]
[1780459365536,79.65,66066.12,1.5,-0.0547,3e-05,5.63541]
[1780459366272,79.65,66067.09,1.5,-0.05467,3e-05,5.63279]
[1780459367317,79.64,66070.13,1.5,-0.05458,3e-05,5.62587]
[1780459368526,79.64,66072.25,1.5,-0.05452,3e-05,5.62127]
[1780459369125,79.64,66072.25,1.5,-0.05452,3e-05,5.62127]
[1780459370013,79.64,66072.4,1.5,-0.05452,3e-05,5.62093]
[1780459370187,79.64,66072.4,1.5,-0.05452,3e-05,5.62093]
[1780459372568,79.64,66067.96,1.5,-0.05464,3e-05,5.63038]
[1780459372660,79.64,66067.96,1.5,-0.05464,3e-05,5.63038]
[1780459373250,79.64,66067.96,1.5,-0.05464,3e-05,5.63038]
[1780459374909,79.64,66068.46,1.5,-0.05462,3e-05,5.62924]
[1780459375904,79.64,66070.45,1.5,-0.05456,3e-05,5.62429]
[1780459376284,79.64,66071.7,1.5,-0.05452,3e-05,5.62137]
[1780459377870,79.64,66072.06,1.5,-0.05451,3e-05,5.62059]
[1780459378046,79.64,66072.06,1.5,-0.05451,3e-05,5.62059]
[1780459378864,79.64,66094.48,1.5,-0.05391,3e-05,5.57276]
[1780459379576,79.64,66094.48,1.5,-0.05391,3e-05,5.57276]
[1780459380169,79.64,66094.48,1.5,-0.05391,3e-05,5.57276]
[1780459380427,79.64,66100.01,1.5,-0.05376,3e-05,5.56107]
[1780459381236,79.64,66100.01,1.5,-0.05376,3e-05,5.56107]
[1780459380608,79.64,66098.73,1.5,-0.05379,3e-05,5.56379]
[1780459381615,79.64,66102.92,1.5,-0.05368,3e-05,5.55475]
[1780459382462,79.64,66102.92,1.5,-0.05368,3e-05,5.55475]
[1780459383179,79.64,66102.92,1.5,-0.05368,3e-05,5.55475]
[1780459383234,79.64,66107.24,1.5,-0.05356,3e-05,5.54555]
[1780459383574,79.64,66107.24,1.5,-0.05356,3e-05,5.54555]
[1780459384016,79.63,66117.54,1.5,-0.05328,3e-05,5.52342]
[1780459384386,79.63,66117.54,1.5,-0.05328,3e-05,5.52342]
[1780459384386,79.63,66117.54,1.5,-0.05328,3e-05,5.52342]
[1780459384617,79.63,66117.54,1.5,-0.05328,3e-05,5.52342]
[1780459385004,79.63,66137.94,1.5,-0.05273,3e-05,5.48011]
[1780459385366,79.63,66137.94,1.5,-0.05273,3e-05,5.48011]
[1780459385401,79.63,66137.94,1.5,-0.05273,3e-05,5.48011]
[1780459385683,79.63,66137.94,1.5,-0.05273,3e-05,5.48011]
[1780459386000,79.63,66137.94,1.5,-0.05273,3e-05,5.48011]
[1780459386043,79.63,66148.49,1.5,-0.05245,3e-05,5.45772]
[1780459388529,79.63,66149.88,1.5,-0.05241,3e-05,5.45463]
[1780459388572,79.63,66149.88,1.5,-0.05241,3e-05,5.45463]
[1780459389034,79.63,66149.88,1.5,-0.05241,3e-05,5.45463]
[1780459389619,79.63,66155.68,1.5,-0.05226,3e-05,5.44214]
[1780459391557,79.63,66163.8,1.5,-0.05204,3e-05,5.42485]
[1780459391642,79.63,66163.8,1.5,-0.05204,3e-05,5.42485]
[1780459393543,79.63,66166.08,1.5,-0.05198,3e-05,5.41997]
[1780459393603,79.63,66166.08,1.5,-0.05198,3e-05,5.41997]
[1780459393761,79.63,66166.08,1.5,-0.05198,3e-05,5.41997]
[1780459395079,79.62,66172.16,1.5,-0.05182,3e-05,5.40702]
[1780459395543,79.62,66176.4,1.5,-0.0517,3e-05,5.39808]
[1780459395940,79.62,66176.4,1.5,-0.0517,3e-05,5.39808]
[1780459396557,79.62,66172.23,1.5,-0.05181,3e-05,5.40671]
[1780459397514,79.62,66168.13,1.5,-0.05192,3e-05,5.41527]
[1780459398879,79.62,66176.94,1.5,-0.05169,3e-05,5.39679]
[1780459400145,79.62,66175.18,1.5,-0.05172,3e-05,5.39963]
[1780459400429,79.61,66174.12,1.5,-0.05174,3e-05,5.40107]
[1780459400856,79.61,66174.12,1.5,-0.05174,3e-05,5.40107]
[1780459400985,79.61,66174.12,1.5,-0.05174,3e-05,5.40107]
[1780459403010,79.61,66174.45,1.5,-0.05171,3e-05,5.39882]
[1780459403073,79.61,66174.45,1.5,-0.05171,3e-05,5.39882]
[1780459403145,79.6,66156.5,1.5,-0.05218,3e-05,5.43558]
[1780459403483,79.6,66156.5,1.5,-0.05218,3e-05,5.43558]
[1780459403683,79.6,66156.5,1.5,-0.05218,3e-05,5.43558]
[1780459403886,79.6,66156.5,1.5,-0.05218,3e-05,5.43558]
[1780459403972,79.6,66156.5,1.5,-0.05218,3e-05,5.43558]
[1780459404208,79.6,66140.21,1.5,-0.0526,3e-05,5.46964]
[1780459404461,79.6,66140.21,1.5,-0.0526,3e-05,5.46964]
[1780459404529,79.6,66140.21,1.5,-0.0526,3e-05,5.46964]
[1780459407250,79.6,66136.0,1.5,-0.05271,3e-05,5.47809]
[1780459407488,79.6,66131.7,1.5,-0.05283,3e-05,5.48715]
[1780459411363,79.57,66135.99,1.5,-0.05265,3e-05,5.47332]
[1780459411510,79.57,66135.99,1.5,-0.05265,3e-05,5.47332]
[1780459411862,79.57,66135.99,1.5,-0.05265,3e-05,5.47332]
[1780459412067,79.57,66135.99,1.5,-0.05265,3e-05,5.47332]
[1780459412127,79.57,66135.99,1.5,-0.05265,3e-05,5.47332]
[1780459412182,79.56,66149.77,1.5,-0.05224,3e-05,5.43935]
[1780459412562,79.56,66149.77,1.5,-0.05224,3e-05,5.43935]
[1780459412922,79.56,66149.77,1.5,-0.05224,3e-05,5.43935]
[1780459412970,79.56,66149.77,1.5,-0.05224,3e-05,5.43935]
[1780459413320,79.56,66149.77,1.5,-0.05224,3e-05,5.43935]
[1780459413141,79.56,66193.52,1.5,-0.05109,3e-05,5.34795]
[1780459413404,79.56,66193.52,1.5,-0.05109,3e-05,5.34795]
[1780459413487,79.56,66193.52,1.5,-0.05109,3e-05,5.34795]
[1780459414155,79.56,66193.52,1.5,-0.05109,3e-05,5.34795]
[1780459414307,79.56,66208.32,1.5,-0.05071,3e-05,5.3174]
[1780459414531,79.56,66208.32,1.5,-0.05071,3e-05,5.3174]
[1780459415169,79.56,66208.32,1.5,-0.05071,3e-05,5.3174]
[1780459415246,79.56,66208.32,1.5,-0.05071,3e-05,5.3174]
[1780459416327,79.56,66209.62,1.5,-0.05069,3e-05,5.3153]
[1780459416298,79.57,66196.49,1.5,-0.05103,3e-05,5.3431]
[1780459416803,79.57,66196.49,1.5,-0.05103,3e-05,5.3431]
[1780459418599,79.57,66185.45,1.5,-0.05132,3e-05,5.36608]
[1780459419547,79.56,66181.74,1.5,-0.05141,3e-05,5.37359]
[1780459420111,79.56,66181.74,1.5,-0.05141,3e-05,5.37359]
[1780459421118,79.56,66189.66,1.5,-0.05121,3e-05,5.35709]
[1780459421147,79.56,66204.78,1.5,-0.05082,3e-05,5.32575]
[1780459424089,79.57,66210.44,1.5,-0.05068,3e-05,5.31475]
[1780459424485,79.57,66209.49,1.5,-0.05071,3e-05,5.31734]
[1780459424782,79.57,66209.49,1.5,-0.05071,3e-05,5.31734]
[1780459424902,79.57,66209.49,1.5,-0.05071,3e-05,5.31734]
[1780459425537,79.58,66205.58,1.5,-0.05082,3e-05,5.326]
[1780459426019,79.58,66205.58,1.5,-0.05082,3e-05,5.326]
[1780459426734,79.58,66202.97,1.5,-0.05089,3e-05,5.33145]
[1780459429466,79.58,66199.01,1.5,-0.05099,3e-05,5.34004]
[1780459430957,79.58,66193.95,1.5,-0.05113,3e-05,5.35074]
[1780459432215,79.58,66202.4,1.5,-0.05091,3e-05,5.33327]
[1780459432314,79.58,66213.17,1.5,-0.05063,3e-05,5.31103]
[1780459432777,79.58,66213.17,1.5,-0.05063,3e-05,5.31103]
[1780459433123,79.58,66213.17,1.5,-0.05063,3e-05,5.31103]
[1780459433665,79.58,66212.24,1.5,-0.05067,3e-05,5.31363]
[1780459433730,79.58,66212.24,1.5,-0.05067,3e-05,5.31363]
[1780459434338,79.58,66212.24,1.5,-0.05067,3e-05,5.31363]
[1780459437148,79.59,66211.93,1.5,-0.05069,3e-05,5.31607]
[1780459437606,79.6,66211.56,1.5,-0.05071,3e-05,5.31742]
[1780459437683,79.6,66211.56,1.5,-0.05071,3e-05,5.31742]
[1780459438388,79.6,66213.56,1.5,-0.05067,3e-05,5.31386]
[1780459438476,79.6,66213.56,1.5,-0.05067,3e-05,5.31386]
[1780459439511,79.6,66216.65,1.5,-0.05059,3e-05,5.3081]
[1780459440056,79.6,66220.74,1.5,-0.05047,3e-05,5.29807]
[1780459440554,79.6,66220.74,1.5,-0.05047,3e-05,5.29807]
[1780459440950,79.6,66220.74,1.5,-0.05047,3e-05,5.29807]
[1780459441092,79.6,66220.74,1.5,-0.05047,3e-05,5.29807]
[1780459441197,79.6,66253.32,1.5,-0.04964,3e-05,5.23118]
[1780459441558,79.6,66253.32,1.5,-0.04964,3e-05,5.23118]
[1780459441622,79.6,66253.32,1.5,-0.04964,3e-05,5.23118]
[1780459442161,79.6,66253.32,1.5,-0.04964,3e-05,5.23118]
[1780459442163,79.59,66277.92,1.5,-0.04901,2e-05,5.17956]
[1780459443460,79.59,66275.36,1.5,-0.04907,3e-05,5.18496]
[1780459443810,79.59,66275.36,1.5,-0.04907,3e-05,5.18496]
[1780459444177,79.59,66275.36,1.5,-0.04907,3e-05,5.18496]
[1780459444702,79.59,66267.67,1.5,-0.04927,3e-05,5.20063]
[1780459444780,79.59,66267.67,1.5,-0.04927,3e-05,5.20063]
[1780459445358,79.59,66267.67,1.5,-0.04927,3e-05,5.20063]
[1780459445510,79.59,66267.68,1.5,-0.04926,3e-05,5.20042]
[1780459446789,79.59,66273.54,1.5,-0.04911,3e-05,5.1883]
[1780459447669,79.58,66270.09,1.5,-0.0492,3e-05,5.19515]
[1780459447793,79.58,66270.09,1.5,-0.0492,3e-05,5.19515]
[1780459449868,79.58,66274.23,1.5,-0.04909,3e-05,5.18636]
[1780459450792,79.58,66271.75,1.5,-0.04915,3e-05,5.19124]
[1780459450873,79.58,66271.75,1.5,-0.04915,3e-05,5.19124]
[1780459453905,79.58,66270.64,1.5,-0.04917,3e-05,5.19298]
[1780459455518,79.58,66261.11,1.5,-0.04941,3e-05,5.21204]
[1780459455635,79.58,66261.11,1.5,-0.04941,3e-05,5.21204]
[1780459455750,79.58,66261.11,1.5,-0.04941,3e-05,5.21204]
[1780459455892,79.58,66261.11,1.5,-0.04941,3e-05,5.21204]
[1780459455921,79.58,66261.11,1.5,-0.04941,3e-05,5.21204]
[1780459456180,79.58,66249.72,1.5,-0.04969,3e-05,5.2353]
[1780459457396,79.58,66252.5,1.5,-0.04962,3e-05,5.22957]
[1780459457713,79.58,66252.5,1.5,-0.04962,3e-05,5.22957]
[1780459458135,79.58,66252.5,1.5,-0.04962,3e-05,5.22957]
[1780459458250,79.57,66264.02,1.5,-0.04933,3e-05,5.20581]
[1780459461067,79.56,66273.52,1.5,-0.04907,3e-05,5.1845]
[1780459461352,79.56,66273.52,1.5,-0.04907,3e-05,5.1845]
[1780459461396,79.56,66273.52,1.5,-0.04907,3e-05,5.1845]
[1780459461470,79.56,66298.5,1.5,-0.04845,2e-05,5.13385]
[1780459461697,79.56,66298.5,1.5,-0.04845,2e-05,5.13385]
[1780459461841,79.56,66298.5,1.5,-0.04845,2e-05,5.13385]
[1780459462581,79.56,66298.5,1.5,-0.04845,2e-05,5.13385]
[1780459462320,79.56,66312.0,1.5,-0.04811,2e-05,5.10662]
[1780459463629,79.55,66309.89,1.5,-0.04815,2e-05,5.10913]
[1780459465383,79.55,66311.02,1.5,-0.04811,2e-05,5.10656]
[1780459465638,79.55,66309.79,1.5,-0.04814,2e-05,5.10867]
[1780459466034,79.55,66309.79,1.5,-0.04814,2e-05,5.10867]
[1780459466385,79.55,66309.79,1.5,-0.04814,2e-05,5.10867]
[1780459466394,79.55,66309.79,1.5,-0.04814,2e-05,5.10867]
[1780459466452,79.55,66298.72,1.5,-0.04841,2e-05,5.13066]
[1780459466929,79.55,66298.72,1.5,-0.04841,2e-05,5.13066]
[1780459467288,79.55,66298.72,1.5,-0.04841,2e-05,5.13066]
[1780459468333,79.55,66293.94,1.5,-0.04853,2e-05,5.14025]
[1780459469074,79.55,66292.16,1.5,-0.04857,2e-05,5.14376]
[1780459469795,79.55,66294.82,1.5,-0.0485,2e-05,5.13829]
[1780459470550,79.55,66294.82,1.5,-0.0485,2e-05,5.13829]
[1780459470503,79.55,66306.15,1.5,-0.04822,2e-05,5.11532]
[1780459471215,79.55,66306.15,1.5,-0.04822,2e-05,5.11532]
[1780459471502,79.54,66308.37,1.5,-0.04814,2e-05,5.10738]
[1780459472056,79.54,66308.37,1.5,-0.04814,2e-05,5.10738]
[1780459473345,79.53,66323.93,1.5,-0.04774,2e-05,5.07457]
[1780459475361,79.53,66332.27,1.5,-0.04753,2e-05,5.05785]
[1780459476032,79.53,66331.26,1.5,-0.04756,2e-05,5.05973]
[1780459476193,79.53,66331.26,1.5,-0.04756,2e-05,5.05973]
[1780459477410,79.53,66333.84,1.5,-0.04749,2e-05,5.0545]
[1780459477586,79.53,66333.84,1.5,-0.04749,2e-05,5.0545]
[1780459477619,79.53,66340.83,1.5,-0.04732,2e-05,5.04001]
[1780459477645,79.53,66340.83,1.5,-0.04732,2e-05,5.04001]
[1780459477647,79.53,66340.83,1.5,-0.04732,2e-05,5.04001]
[1780459478198,79.53,66340.83,1.5,-0.04732,2e-05,5.04001]
[1780459478263,79.53,66340.83,1.5,-0.04732,2e-05,5.04001]
[1780459478394,79.53,66340.83,1.5,-0.04732,2e-05,5.04001]
[1780459478717,79.53,66350.83,1.5,-0.04707,2e-05,5.01977]
[1780459479390,79.53,66364.76,1.5,-0.04673,2e-05,4.99207]
[1780459480007,79.53,66364.76,1.5,-0.04673,2e-05,4.99207]
[1780459480119,79.53,66364.76,1.5,-0.04673,2e-05,4.99207]
[1780459480759,79.53,66369.17,1.5,-0.04663,2e-05,4.98331]
[1780459481127,79.53,66369.17,1.5,-0.04663,2e-05,4.98331]
[1780459482133,79.53,66367.74,1.5,-0.04667,2e-05,4.98684]
[1780459482831,79.53,66375.69,1.5,-0.04648,2e-05,4.97115]
[1780459483419,79.52,66392.51,1.5,-0.04606,2e-05,4.93633]
[1780459483690,79.52,66392.51,1.5,-0.04606,2e-05,4.93633]
[1780459483732,79.52,66392.51,1.5,-0.04606,2e-05,4.93633]
[1780459484257,79.52,66392.51,1.5,-0.04606,2e-05,4.93633]
[1780459484868,79.52,66391.71,1.5,-0.04608,2e-05,4.93781]
[1780459485247,79.52,66391.71,1.5,-0.04608,2e-05,4.93781]
[1780459485297,79.52,66391.71,1.5,-0.04608,2e-05,4.93781]
[1780459485804,79.52,66399.21,1.5,-0.0459,2e-05,4.92303]
[1780459486535,79.52,66404.98,1.5,-0.04576,2e-05,4.91159]
[1780459486808,79.52,66404.98,1.5,-0.04576,2e-05,4.91159]
[1780459487317,79.52,66404.98,1.5,-0.04576,2e-05,4.91159]
[1780459487447,79.52,66387.03,1.5,-0.04619,2e-05,4.94728]
[1780459487751,79.52,66387.03,1.5,-0.04619,2e-05,4.94728]
[1780459487977,79.52,66387.03,1.5,-0.04619,2e-05,4.94728]
[1780459488453,79.52,66382.73,1.5,-0.0463,2e-05,4.95575]
[1780459490454,79.52,66384.99,1.5,-0.04624,2e-05,4.95101]
[1780459490455,79.52,66384.99,1.5,-0.04624,2e-05,4.95101]
[1780459491315,79.52,66378.53,1.5,-0.04639,2e-05,4.96357]
[1780459491576,79.52,66394.45,1.5,-0.04601,2e-05,4.93173]
[1780459491794,79.52,66394.45,1.5,-0.04601,2e-05,4.93173]
[1780459492245,79.52,66394.45,1.5,-0.04601,2e-05,4.93173]
[1780459492522,79.52,66394.45,1.5,-0.04601,2e-05,4.93173]
[1780459492581,79.52,66403.14,1.5,-0.0458,2e-05,4.91464]
[1780459493490,79.52,66414.29,1.5,-0.04554,2e-05,4.89279]
[1780459494169,79.52,66414.29,1.5,-0.04554,2e-05,4.89279]
[1780459494240,79.52,66414.29,1.5,-0.04554,2e-05,4.89279]
[1780459494256,79.52,66414.29,1.5,-0.04554,2e-05,4.89279]
[1780459498849,79.52,66406.96,1.5,-0.04572,2e-05,4.90812]
[1780459500966,79.52,66403.52,1.5,-0.0458,2e-05,4.91496]
[1780459501546,79.52,66390.79,1.5,-0.04611,2e-05,4.94006]
[1780459501903,79.52,66390.79,1.5,-0.04611,2e-05,4.94006]
[1780459502105,79.52,66390.79,1.5,-0.04611,2e-05,4.94006]
[1780459502112,79.52,66390.79,1.5,-0.04611,2e-05,4.94006]
[1780459502475,79.52,66390.79,1.5,-0.04611,2e-05,4.94006]
[1780459502570,79.52,66360.46,1.5,-0.04683,2e-05,5.00011]
[1780459503214,79.52,66360.46,1.5,-0.04683,2e-05,5.00011]
[1780459505287,79.52,66364.1,1.5,-0.04674,2e-05,4.99267]
[1780459505592,79.52,66361.05,1.5,-0.04682,2e-05,4.99889]
[1780459506354,79.52,66361.05,1.5,-0.04682,2e-05,4.99889]
[1780459506601,79.53,66365.49,1.5,-0.04671,2e-05,4.99021]
[1780459507039,79.53,66365.49,1.5,-0.04671,2e-05,4.99021]
[1780459507164,79.53,66365.49,1.5,-0.04671,2e-05,4.99021]
[1780459507379,79.53,66365.49,1.5,-0.04671,2e-05,4.99021]
[1780459510758,79.52,66358.92,1.5,-0.04687,2e-05,5.00293]
[1780459510867,79.52,66358.92,1.5,-0.04687,2e-05,5.00293]
[1780459511201,79.52,66358.92,1.5,-0.04687,2e-05,5.00293]
[1780459516994,79.52,66365.2,1.5,-0.04671,2e-05,4.99003]
[1780459517635,79.52,66365.2,1.5,-0.04671,2e-05,4.99003]
[1780459518683,79.52,66364.06,1.5,-0.04674,2e-05,4.99237]
[1780459518760,79.52,66354.49,1.5,-0.04697,2e-05,5.0114]
[1780459518870,79.52,66354.49,1.5,-0.04697,2e-05,5.0114]
[1780459519000,79.52,66354.49,1.5,-0.04697,2e-05,5.0114]
[1780459519364,79.52,66354.49,1.5,-0.04697,2e-05,5.0114]
[1780459519517,79.52,66354.49,1.5,-0.04697,2e-05,5.0114]
[1780459519532,79.52,66385.68,1.5,-0.04622,2e-05,4.94935]
[1780459521179,79.52,66395.32,1.5,-0.04599,2e-05,4.93033]
[1780459521228,79.52,66395.08,1.5,-0.04599,2e-05,4.93078]
[1780459523486,79.52,66390.85,1.5,-0.04609,2e-05,4.93913]
[1780459524794,79.52,66381.27,1.5,-0.04632,2e-05,4.95806]
[1780459527037,79.52,66393.74,1.5,-0.04603,2e-05,4.93338]
[1780459535833,79.52,66376.84,1.5,-0.0464,2e-05,4.96372]
[1780459539182,79.52,66374.58,1.5,-0.04646,2e-05,4.96812]
[1780459544968,79.52,66376.49,1.5,-0.04641,2e-05,4.96401]
[1780459548904,79.52,66389.11,1.5,-0.0461,2e-05,4.93886]
[1780459552520,79.52,66405.77,1.5,-0.04571,2e-05,4.90608]
[1780459552859,79.52,66409.73,1.5,-0.04561,2e-05,4.89839]
[1780459553005,79.52,66409.73,1.5,-0.04561,2e-05,4.89839]
[1780459553352,79.52,66409.73,1.5,-0.04561,2e-05,4.89839]
[1780459553402,79.52,66419.6,1.5,-0.04538,2e-05,4.87905]
[1780459553765,79.52,66419.6,1.5,-0.04538,2e-05,4.87905]
[1780459554110,79.52,66419.6,1.5,-0.04538,2e-05,4.87905]
[1780459554604,79.52,66419.6,1.5,-0.04538,2e-05,4.87905]
[1780459555034,79.51,66422.12,1.5,-0.04531,2e-05,4.87284]
[1780459555205,79.51,66422.12,1.5,-0.04531,2e-05,4.87284]
[1780459555235,79.51,66422.12,1.5,-0.04531,2e-05,4.87284]
[1780459555310,79.51,66422.12,1.5,-0.04531,2e-05,4.87284]
[1780459556204,79.51,66421.01,1.5,-0.04533,2e-05,4.87501]
[1780459556724,79.51,66421.01,1.5,-0.04533,2e-05,4.87501]
[1780459557432,79.51,66413.28,1.5,-0.04553,2e-05,4.89111]
[1780459561004,79.5,66421.09,1.5,-0.04532,2e-05,4.87356]
[1780459561454,79.5,66421.09,1.5,-0.04532,2e-05,4.87356]
[1780459561555,79.5,66420.02,1.5,-0.04534,2e-05,4.87544]
[1780459562867,79.5,66420.14,1.5,-0.04534,2e-05,4.8752]
[1780459563455,79.5,66420.14,1.5,-0.04534,2e-05,4.8752]
[1780459563470,79.5,66420.48,1.5,-0.04533,2e-05,4.87464]
[1780459565211,79.5,66421.61,1.5,-0.0453,2e-05,4.87232]
[1780459565702,79.5,66421.61,1.5,-0.0453,2e-05,4.87232]
[1780459566051,79.5,66413.75,1.5,-0.04549,2e-05,4.88761]
[1780459568492,79.5,66412.05,1.5,-0.04553,2e-05,4.89104]
[1780459568661,79.5,66412.05,1.5,-0.04553,2e-05,4.89104]
[1780459568684,79.5,66414.34,1.5,-0.04548,2e-05,4.88672]
[1780459568749,79.5,66414.34,1.5,-0.04548,2e-05,4.88672]
[1780459569109,79.5,66414.34,1.5,-0.04548,2e-05,4.88672]
[1780459569390,79.5,66414.34,1.5,-0.04548,2e-05,4.88672]
[1780459569415,79.5,66425.6,1.5,-0.04521,2e-05,4.86469]
[1780459570197,79.5,66425.6,1.5,-0.04521,2e-05,4.86469]
[1780459570627,79.5,66425.6,1.5,-0.04521,2e-05,4.86469]
[1780459571714,79.5,66428.21,1.5,-0.04515,2e-05,4.85967]
[1780459571744,79.5,66445.29,1.5,-0.04475,2e-05,4.82624]
[1780459572377,79.5,66445.29,1.5,-0.04475,2e-05,4.82624]
[1780459572501,79.5,66445.29,1.5,-0.04475,2e-05,4.82624]
[1780459573810,79.5,66444.53,1.5,-0.04477,2e-05,4.82741]
[1780459574560,79.5,66444.53,1.5,-0.04477,2e-05,4.82741]
[1780459574808,79.5,66450.81,1.5,-0.04462,2e-05,4.8153]
[1780459575034,79.5,66450.81,1.5,-0.04462,2e-05,4.8153]
[1780459575342,79.5,66450.81,1.5,-0.04462,2e-05,4.8153]
[1780459576802,79.5,66457.93,1.5,-0.04446,2e-05,4.80141]
[1780459577580,79.5,66457.93,1.5,-0.04446,2e-05,4.80141]
[1780459577873,79.5,66457.01,1.5,-0.04448,2e-05,4.80328]
[1780459578359,79.5,66457.01,1.5,-0.04448,2e-05,4.80328]
[1780459580031,79.5,66464.93,1.5,-0.0443,2e-05,4.78806]
[1780459580195,79.5,66464.93,1.5,-0.0443,2e-05,4.78806]
[1780459580673,79.5,66464.93,1.5,-0.0443,2e-05,4.78806]
[1780459581852,79.5,66479.14,1.5,-0.04397,2e-05,4.7608]
[1780459586020,79.5,66476.63,1.5,-0.04403,2e-05,4.76601]
[1780459586530,79.5,66476.63,1.5,-0.04403,2e-05,4.76601]
[1780459587475,79.5,66478.85,1.5,-0.04398,2e-05,4.76174]
[1780459587509,79.5,66478.85,1.5,-0.04398,2e-05,4.76174]
[1780459587760,79.5,66478.85,1.5,-0.04398,2e-05,4.76174]
[1780459587580,79.5,66501.39,1.5,-0.04347,2e-05,4.71855]
[1780459587963,79.5,66501.39,1.5,-0.04347,2e-05,4.71855]
[1780459588603,79.5,66501.39,1.5,-0.04347,2e-05,4.71855]
[1780459588620,79.5,66501.39,1.5,-0.04347,2e-05,4.71855]
[1780459588704,79.5,66512.23,1.5,-0.04323,2e-05,4.69807]
[1780459589597,79.5,66512.23,1.5,-0.04323,2e-05,4.69807]
[1780459589904,79.52,66510.53,1.5,-0.04329,2e-05,4.70315]
[1780459590527,79.52,66493.52,1.5,-0.04367,2e-05,4.7357]
[1780459591294,79.52,66493.52,1.5,-0.04367,2e-05,4.7357]
[1780459594184,79.53,66488.33,1.5,-0.04379,2e-05,4.74471]
[1780459594593,79.53,66488.33,1.5,-0.04379,2e-05,4.74471]
[1780459594630,79.53,66468.28,1.5,-0.04426,2e-05,4.78451]
[1780459595132,79.53,66468.28,1.5,-0.04426,2e-05,4.78451]
[1780459595271,79.53,66450.44,1.5,-0.04467,2e-05,4.81914]
[1780459595822,79.53,66450.44,1.5,-0.04467,2e-05,4.81914]
[1780459596112,79.53,66450.44,1.5,-0.04467,2e-05,4.81914]
[1780459596430,79.53,66450.44,1.5,-0.04467,2e-05,4.81914]
[1780459596495,79.53,66450.44,1.5,-0.04467,2e-05,4.81914]
[1780459596793,79.53,66450.44,1.5,-0.04467,2e-05,4.81914]
[1780459596767,79.54,66438.73,1.5,-0.04495,2e-05,4.84213]
[1780459597457,79.54,66438.73,1.5,-0.04495,2e-05,4.84213]
[1780459597540,79.54,66424.81,1.5,-0.04527,2e-05,4.86928]
[1780459598008,79.54,66424.81,1.5,-0.04527,2e-05,4.86928]
[1780459599217,79.54,66419.19,1.5,-0.04541,2e-05,4.88067]
[1780459602339,79.55,66405.0,1.5,-0.04576,2e-05,4.90985]
[1780459603439,79.55,66405.0,1.5,-0.04576,2e-05,4.90985]
[1780459603443,79.55,66405.0,1.5,-0.04576,2e-05,4.90985]
[1780459604358,79.55,66382.73,1.5,-0.0463,2e-05,4.95432]
[1780459605017,79.55,66382.73,1.5,-0.0463,2e-05,4.95432]
[1780459605035,79.55,66382.73,1.5,-0.0463,2e-05,4.95432]
[1780459605373,79.55,66370.76,1.5,-0.04659,2e-05,4.97828]
[1780459606126,79.55,66370.76,1.5,-0.04659,2e-05,4.97828]
[1780459607544,79.55,66367.28,1.5,-0.04667,2e-05,4.98539]
[1780459608396,79.55,66368.87,1.5,-0.04664,2e-05,4.98241]
[1780459610349,79.56,66382.89,1.5,-0.0463,2e-05,4.955]
[1780459612088,79.56,66385.32,1.5,-0.04625,2e-05,4.9506]
[1780459614404,79.56,66370.37,1.5,-0.04661,2e-05,4.98062]
[1780459614632,79.56,66370.37,1.5,-0.04661,2e-05,4.98062]
[1780459615119,79.56,66363.73,1.5,-0.04678,2e-05,4.99398]
[1780459615246,79.56,66363.73,1.5,-0.04678,2e-05,4.99398]
[1780459615564,79.56,66363.73,1.5,-0.04678,2e-05,4.99398]
[1780459615859,79.56,66355.69,1.5,-0.04697,2e-05,5.01014]
[1780459615907,79.56,66355.69,1.5,-0.04697,2e-05,5.01014]
[1780459616600,79.56,66355.69,1.5,-0.04697,2e-05,5.01014]
[1780459617177,79.56,66351.85,1.5,-0.04707,2e-05,5.01805]
[1780459617375,79.56,66351.85,1.5,-0.04707,2e-05,5.01805]
[1780459618686,79.56,66356.75,1.5,-0.04695,2e-05,5.0083]
[1780459619198,79.57,66356.68,1.5,-0.04695,2e-05,5.00868]
[1780459619282,79.57,66356.68,1.5,-0.04695,2e-05,5.00868]
[1780459619985,79.57,66348.54,1.5,-0.04715,2e-05,5.02489]
[1780459621103,79.57,66345.21,1.5,-0.04723,2e-05,5.03165]
[1780459622656,79.57,66341.73,1.5,-0.04732,2e-05,5.0387]
[1780459623655,79.57,66331.88,1.5,-0.04756,2e-05,5.05856]
[1780459624300,79.57,66324.12,1.5,-0.04775,2e-05,5.07416]
[1780459624552,79.57,66324.12,1.5,-0.04775,2e-05,5.07416]
[1780459625053,79.57,66325.74,1.5,-0.04771,2e-05,5.07091]
[1780459625322,79.57,66325.74,1.5,-0.04771,2e-05,5.07091]
[1780459625327,79.57,66325.74,1.5,-0.04771,2e-05,5.07091]
[1780459625496,79.57,66325.74,1.5,-0.04771,2e-05,5.07091]
[1780459625903,79.57,66323.05,1.5,-0.04778,2e-05,5.07632]
[1780459626081,79.57,66323.05,1.5,-0.04778,2e-05,5.07632]
[1780459626323,79.57,66323.05,1.5,-0.04778,2e-05,5.07632]
[1780459627068,79.57,66316.64,1.5,-0.04793,2e-05,5.08922]
[1780459628985,79.57,66311.75,1.5,-0.04806,2e-05,5.09913]
[1780459629237,79.57,66311.75,1.5,-0.04806,2e-05,5.09913]
[1780459629733,79.57,66311.75,1.5,-0.04806,2e-05,5.09913]
[1780459630246,79.57,66316.74,1.5,-0.04793,2e-05,5.08913]
[1780459631835,79.57,66319.61,1.5,-0.04786,2e-05,5.08336]
[1780459632102,79.57,66316.39,1.5,-0.04794,2e-05,5.08983]
[1780459632737,79.57,66316.39,1.5,-0.04794,2e-05,5.08983]
[1780459632768,79.57,66316.39,1.5,-0.04794,2e-05,5.08983]
[1780459633673,79.57,66317.0,1.5,-0.04793,2e-05,5.08859]
[1780459634996,79.57,66316.66,1.5,-0.04793,2e-05,5.08927]
[1780459635249,79.57,66316.66,1.5,-0.04793,2e-05,5.08927]
[1780459636660,79.57,66315.0,1.5,-0.04798,2e-05,5.0926]
[1780459637105,79.57,66308.44,1.5,-0.04814,2e-05,5.10586]
[1780459637524,79.57,66308.44,1.5,-0.04814,2e-05,5.10586]
[1780459638057,79.57,66312.22,1.5,-0.04804,2e-05,5.0983]
[1780459638671,79.57,66312.22,1.5,-0.04804,2e-05,5.0983]
[1780459638930,79.57,66312.75,1.5,-0.04803,2e-05,5.09717]
[1780459639428,79.57,66312.75,1.5,-0.04803,2e-05,5.09717]
[1780459640199,79.57,66309.61,1.5,-0.04811,2e-05,5.1035]
[1780459641039,79.57,66304.42,1.5,-0.04824,2e-05,5.11401]
[1780459641198,79.57,66304.42,1.5,-0.04824,2e-05,5.11401]
[1780459643658,79.57,66303.39,1.5,-0.04826,2e-05,5.11615]
[1780459643969,79.57,66306.04,1.5,-0.0482,2e-05,5.11082]
[1780459645242,79.57,66306.24,1.5,-0.04819,2e-05,5.11041]
[1780459645664,79.57,66306.24,1.5,-0.04819,2e-05,5.11041]
[1780459646040,79.57,66303.32,1.5,-0.04826,2e-05,5.11622]
[1780459648059,79.57,66299.62,1.5,-0.04836,2e-05,5.1237]
[1780459648830,79.57,66299.62,1.5,-0.04836,2e-05,5.1237]
[1780459649375,79.57,66299.68,1.5,-0.04835,2e-05,5.12361]
[1780459649940,79.57,66300.29,1.5,-0.04834,2e-05,5.12238]
[1780459649984,79.57,66300.29,1.5,-0.04834,2e-05,5.12238]
[1780459651273,79.57,66306.81,1.5,-0.04818,2e-05,5.10924]
[1780459651347,79.57,66306.81,1.5,-0.04818,2e-05,5.10924]
[1780459652393,79.57,66300.64,1.5,-0.0483,2e-05,5.11861]
[1780459653056,79.57,66300.8,1.5,-0.0483,2e-05,5.11826]
[1780459653735,79.57,66300.8,1.5,-0.0483,2e-05,5.11826]
[1780459654175,79.57,66300.86,1.5,-0.0483,2e-05,5.11816]
[1780459657188,79.57,66298.71,1.5,-0.04835,2e-05,5.12255]
[1780459657717,79.57,66298.71,1.5,-0.04835,2e-05,5.12255]
[1780459658188,79.57,66298.61,1.5,-0.04836,2e-05,5.12276]
[1780459660143,79.57,66294.62,1.5,-0.04845,2e-05,5.13081]
[1780459660297,79.57,66294.62,1.5,-0.04845,2e-05,5.13081]
[1780459660932,79.57,66291.72,1.5,-0.04853,2e-05,5.13667]
[1780459664340,79.57,66296.85,1.5,-0.0484,2e-05,5.1263]
[1780459664415,79.57,66296.85,1.5,-0.0484,2e-05,5.1263]
[1780459664482,79.57,66296.85,1.5,-0.0484,2e-05,5.1263]
[1780459666265,79.57,66306.06,1.5,-0.04817,2e-05,5.10759]
[1780459668176,79.57,66304.9,1.5,-0.0482,2e-05,5.10985]
[1780459668620,79.57,66304.9,1.5,-0.0482,2e-05,5.10985]
[1780459668631,79.57,66304.9,1.5,-0.0482,2e-05,5.10985]
[1780459669609,79.57,66300.48,1.5,-0.04831,2e-05,5.11872]
[1780459669809,79.57,66300.48,1.5,-0.04831,2e-05,5.11872]
[1780459672865,79.57,66288.08,1.5,-0.04861,2e-05,5.14382]
[1780459673508,79.57,66288.08,1.5,-0.04861,2e-05,5.14382]
[1780459678909,79.57,66289.9,1.5,-0.04857,2e-05,5.14005]
[1780459682365,79.57,66293.32,1.5,-0.04848,2e-05,5.13309]
[1780459682531,79.57,66293.32,1.5,-0.04848,2e-05,5.13309]
[1780459682902,79.57,66269.69,1.5,-0.04907,3e-05,5.18098]
[1780459683361,79.57,66269.69,1.5,-0.04907,3e-05,5.18098]
[1780459683713,79.57,66269.69,1.5,-0.04907,3e-05,5.18098]
[1780459683911,79.57,66269.69,1.5,-0.04907,3e-05,5.18098]
[1780459688797,79.57,66260.96,1.5,-0.04929,3e-05,5.19839]
[1780459693115,79.56,66250.25,1.5,-0.04955,3e-05,5.21975]
[1780459695918,79.56,66246.22,1.5,-0.04965,3e-05,5.22777]
[1780459696824,79.56,66230.69,1.5,-0.05004,3e-05,5.25941]
[1780459701429,79.56,66255.62,1.5,-0.04941,3e-05,5.2086]
[1780459703175,79.56,66252.45,1.5,-0.04949,3e-05,5.21514]
[1780459705800,79.56,66265.78,1.5,-0.04916,3e-05,5.18821]
[1780459706247,79.57,66270.15,1.5,-0.04905,3e-05,5.1796]
[1780459706658,79.57,66257.59,1.5,-0.04937,3e-05,5.20518]
[1780459707599,79.57,66246.82,1.5,-0.04964,3e-05,5.22736]
[1780459711576,79.57,66252.78,1.5,-0.0495,3e-05,5.21566]
[1780459711658,79.57,66257.29,1.5,-0.04936,3e-05,5.20342]
[1780459716182,79.57,66258.47,1.5,-0.04933,3e-05,5.20079]
[1780459716210,79.57,66270.41,1.5,-0.04903,3e-05,5.17648]
[1780459717173,79.57,66270.41,1.5,-0.04903,3e-05,5.17648]
[1780459719498,79.57,66276.53,1.5,-0.04887,2e-05,5.16389]
[1780459720938,79.57,66253.92,1.5,-0.04944,3e-05,5.20981]
[1780459722795,79.57,66246.21,1.5,-0.04963,3e-05,5.22557]
[1780459723523,79.56,66249.66,1.5,-0.04954,3e-05,5.21828]
[1780459729302,79.56,66249.7,1.5,-0.04953,3e-05,5.21751]
[1780459731316,79.56,66260.83,1.5,-0.04925,3e-05,5.19457]
[1780459736474,79.56,66260.09,1.5,-0.04926,3e-05,5.19575]
[1780459738399,79.56,66260.13,1.5,-0.04926,3e-05,5.19551]
[1780459740347,79.56,66273.01,1.5,-0.04894,2e-05,5.16907]
[1780459740997,79.56,66273.59,1.5,-0.04892,2e-05,5.16786]
[1780459742484,79.56,66283.51,1.5,-0.04867,2e-05,5.14774]
[1780459742939,79.56,66283.51,1.5,-0.04867,2e-05,5.14774]
[1780459742960,79.55,66302.62,1.5,-0.0482,2e-05,5.10906]
[1780459745774,79.56,66302.96,1.5,-0.04819,2e-05,5.10843]
[1780459746532,79.56,66304.49,1.5,-0.04816,2e-05,5.10547]
[1780459747499,79.56,66303.61,1.5,-0.04818,2e-05,5.10724]
[1780459747881,79.56,66303.61,1.5,-0.04818,2e-05,5.10724]
[1780459748188,79.56,66300.92,1.5,-0.04824,2e-05,5.11269]
[1780459748964,79.56,66300.92,1.5,-0.04824,2e-05,5.11269]
[1780459749296,79.56,66305.6,1.5,-0.04813,2e-05,5.10326]
[1780459750985,79.56,66303.32,1.5,-0.04819,2e-05,5.1079]
[1780459750450,79.56,66292.89,1.5,-0.04844,2e-05,5.12901]
[1780459752927,79.56,66289.71,1.5,-0.04852,2e-05,5.1355]
[1780459754782,79.56,66299.85,1.5,-0.04827,2e-05,5.11506]
[1780459756841,79.56,66305.67,1.5,-0.04813,2e-05,5.10337]
[1780459758275,79.56,66293.78,1.5,-0.04843,2e-05,5.12749]
[1780459758576,79.56,66293.78,1.5,-0.04843,2e-05,5.12749]
[1780459759221,79.56,66291.34,1.5,-0.04849,2e-05,5.13248]
[1780459761285,79.56,66295.79,1.5,-0.04838,2e-05,5.12355]
[1780459763369,79.56,66306.69,1.5,-0.04811,2e-05,5.10162]
[1780459764828,79.56,66298.11,1.5,-0.04832,2e-05,5.11897]
[1780459765387,79.56,66290.67,1.5,-0.04851,2e-05,5.13407]
[1780459765555,79.56,66278.48,1.5,-0.04881,2e-05,5.15879]
[1780459766852,79.56,66278.48,1.5,-0.04881,2e-05,5.15879]
[1780459772605,79.56,66275.86,1.5,-0.04885,2e-05,5.16096]
[1780459776647,79.56,66265.7,1.5,-0.0491,3e-05,5.18149]
[1780459778982,79.56,66252.38,1.5,-0.04943,3e-05,5.20845]
[1780459784699,79.55,66250.25,1.5,-0.04948,3e-05,5.21228]
[1780459786713,79.55,66261.77,1.5,-0.04919,3e-05,5.18857]
[1780459787951,79.55,66261.77,1.5,-0.04919,3e-05,5.18857]
[1780459793762,79.55,66268.51,1.5,-0.04901,3e-05,5.17445]
[1780459794095,79.55,66268.51,1.5,-0.04901,3e-05,5.17445]
[1780459795594,79.55,66266.74,1.5,-0.04906,3e-05,5.178]
[1780459796071,79.55,66271.56,1.5,-0.04894,2e-05,5.16816]
[1780459796581,79.55,66271.56,1.5,-0.04894,2e-05,5.16816]
[1780459797790,79.55,66282.18,1.5,-0.04867,2e-05,5.14651]
[1780459798139,79.55,66282.18,1.5,-0.04867,2e-05,5.14651]
[1780459800211,79.55,66277.54,1.5,-0.04879,2e-05,5.1559]
[1780459802751,79.55,66265.23,1.5,-0.04909,3e-05,5.18088]
[1780459805184,79.55,66274.44,1.5,-0.04886,2e-05,5.162]
[1780459806407,79.55,66281.95,1.5,-0.04867,2e-05,5.14671]
[1780459810061,79.55,66270.04,1.5,-0.04896,3e-05,5.17032]
[1780459810817,79.55,66270.04,1.5,-0.04896,3e-05,5.17032]
[1780459812034,79.54,66267.14,1.5,-0.04904,3e-05,5.17617]
[1780459813344,79.54,66264.39,1.5,-0.0491,3e-05,5.18166]
[1780459815568,79.54,66253.4,1.5,-0.04938,3e-05,5.20393]
[1780459816567,79.54,66247.42,1.5,-0.04953,3e-05,5.21615]
[1780459816611,79.54,66247.42,1.5,-0.04953,3e-05,5.21615]
[1780459816925,79.54,66234.61,1.5,-0.04985,3e-05,5.2424]
[1780459820957,79.55,66245.87,1.5,-0.04957,3e-05,5.21972]
[1780459822935,79.55,66252.45,1.5,-0.04941,3e-05,5.20639]
[1780459823978,79.55,66269.48,1.5,-0.04898,3e-05,5.17198]
[1780459827000,79.55,66310.51,1.5,-0.04797,2e-05,5.08939]
[1780459828016,79.55,66321.65,1.5,-0.0477,2e-05,5.06719]
[1780459829234,79.55,66312.94,1.5,-0.04792,2e-05,5.085]
[1780459829240,79.55,66312.94,1.5,-0.04792,2e-05,5.085]
[1780459829755,79.55,66312.94,1.5,-0.04792,2e-05,5.085]
[1780459830023,79.56,66311.91,1.5,-0.04795,2e-05,5.08742]
[1780459830288,79.56,66311.91,1.5,-0.04795,2e-05,5.08742]
[1780459830439,79.56,66311.91,1.5,-0.04795,2e-05,5.08742]
[1780459831918,79.56,66308.73,1.5,-0.048,2e-05,5.0909]
[1780459833800,79.56,66307.01,1.5,-0.04804,2e-05,5.09433]
[1780459838907,79.56,66304.83,1.5,-0.0481,2e-05,5.09896]
[1780459839094,79.56,66284.1,1.5,-0.04861,2e-05,5.14082]
[1780459840475,79.56,66283.74,1.5,-0.04862,2e-05,5.14163]
[1780459840579,79.56,66283.74,1.5,-0.04862,2e-05,5.14163]
[1780459842836,79.56,66274.53,1.5,-0.04885,2e-05,5.1603]
[1780459845980,79.56,66274.91,1.5,-0.04884,2e-05,5.15944]
[1780459846033,79.56,66274.91,1.5,-0.04884,2e-05,5.15944]
[1780459846113,79.56,66274.91,1.5,-0.04884,2e-05,5.15944]
[1780459846165,79.56,66276.87,1.5,-0.04879,2e-05,5.1554]
[1780459846455,79.56,66276.87,1.5,-0.04879,2e-05,5.1554]
[1780459847109,79.56,66276.87,1.5,-0.04879,2e-05,5.1554]
[1780459846695,79.56,66251.21,1.5,-0.04943,3e-05,5.20761]
[1780459847861,79.56,66241.73,1.5,-0.04967,3e-05,5.22698]
[1780459848986,79.56,66253.91,1.5,-0.04937,3e-05,5.20233]
[1780459850851,79.56,66256.16,1.5,-0.04931,3e-05,5.19774]
[1780459851438,79.56,66259.0,1.5,-0.04924,3e-05,5.19224]
[1780459851489,79.56,66259.0,1.5,-0.04924,3e-05,5.19224]
[1780459853214,79.56,66272.79,1.5,-0.0489,2e-05,5.16448]
[1780459858390,79.57,66281.81,1.5,-0.04869,2e-05,5.14695]
[1780459860914,79.57,66290.85,1.5,-0.04847,2e-05,5.12909]
[1780459861012,79.57,66291.53,1.5,-0.04846,2e-05,5.12821]
[1780459863431,79.57,66284.11,1.5,-0.04864,2e-05,5.14324]
[1780459863971,79.57,66284.11,1.5,-0.04864,2e-05,5.14324]
[1780459865950,79.57,66284.45,1.5,-0.04863,2e-05,5.14257]
[1780459866031,79.57,66272.06,1.5,-0.04894,2e-05,5.16771]
[1780459866339,79.57,66272.06,1.5,-0.04894,2e-05,5.16771]
[1780459866502,79.57,66272.06,1.5,-0.04894,2e-05,5.16771]
[1780459866964,79.57,66272.06,1.5,-0.04894,2e-05,5.16771]
[1780459867205,79.57,66271.93,1.5,-0.04894,2e-05,5.16797]
[1780459867318,79.57,66271.93,1.5,-0.04894,2e-05,5.16797]
[1780459867498,79.57,66271.93,1.5,-0.04894,2e-05,5.16797]
[1780459867513,79.57,66258.15,1.5,-0.04929,3e-05,5.19597]
[1780459869268,79.57,66254.32,1.5,-0.04938,3e-05,5.20375]
[1780459869508,79.57,66254.32,1.5,-0.04938,3e-05,5.20375]
[1780459870181,79.57,66253.39,1.5,-0.04941,3e-05,5.20557]
[1780459870443,79.57,66253.39,1.5,-0.04941,3e-05,5.20557]
[1780459870899,79.57,66253.39,1.5,-0.04941,3e-05,5.20557]
[1780459871514,79.57,66261.69,1.5,-0.0492,3e-05,5.18845]
[1780459871570,79.57,66271.97,1.5,-0.04894,2e-05,5.16754]
[1780459872422,79.57,66271.97,1.5,-0.04894,2e-05,5.16754]
[1780459872523,79.57,66271.97,1.5,-0.04894,2e-05,5.16754]
[1780459874392,79.57,66267.41,1.5,-0.04905,3e-05,5.1767]
[1780459875532,79.57,66267.97,1.5,-0.04904,3e-05,5.17552]
[1780459880708,79.57,66270.3,1.5,-0.04898,3e-05,5.17055]
[1780459882603,79.57,66257.03,1.5,-0.04931,3e-05,5.19742]
[1780459886903,79.56,66256.13,1.5,-0.04933,3e-05,5.19901]
[1780459891505,79.56,66268.11,1.5,-0.04899,3e-05,5.17108]
[1780459896767,79.56,66259.83,1.5,-0.0492,3e-05,5.1877]
[1780459896868,79.56,66245.69,1.5,-0.04955,3e-05,5.21649]
[1780459897303,79.56,66245.69,1.5,-0.04955,3e-05,5.21649]
[1780459897548,79.56,66240.45,1.5,-0.04969,3e-05,5.22713]
[1780459898244,79.56,66240.45,1.5,-0.04969,3e-05,5.22713]
[1780459903934,79.56,66239.91,1.5,-0.04969,3e-05,5.22755]
[1780459906100,79.55,66241.04,1.5,-0.04966,3e-05,5.22495]
[1780459906145,79.55,66239.14,1.5,-0.0497,3e-05,5.22857]
[1780459906562,79.55,66239.14,1.5,-0.0497,3e-05,5.22857]
[1780459907450,79.55,66237.89,1.5,-0.04974,3e-05,5.23113]
[1780459907564,79.55,66237.89,1.5,-0.04974,3e-05,5.23113]
[1780459913003,79.56,66239.18,1.5,-0.04971,3e-05,5.22897]
[1780459914096,79.56,66240.02,1.5,-0.04969,3e-05,5.22744]
[1780459917693,79.56,66228.78,1.5,-0.04998,3e-05,5.25091]
[1780459922728,79.56,66226.18,1.5,-0.05005,3e-05,5.25655]
[1780459927763,79.56,66223.21,1.5,-0.05013,3e-05,5.2629]
[1780459928315,79.56,66223.21,1.5,-0.05013,3e-05,5.2629]
[1780459929875,79.56,66229.86,1.5,-0.04996,3e-05,5.24932]
[1780459930507,79.56,66236.5,1.5,-0.04979,3e-05,5.23577]
[1780459934148,79.56,66239.9,1.5,-0.04971,3e-05,5.22898]
[1780459934351,79.56,66241.72,1.5,-0.04966,3e-05,5.22534]
[1780459934454,79.56,66241.72,1.5,-0.04966,3e-05,5.22534]
[1780459935050,79.56,66241.72,1.5,-0.04966,3e-05,5.22534]
[1780459935127,79.57,66255.88,1.5,-0.04931,3e-05,5.19662]
[1780459935407,79.57,66255.88,1.5,-0.04931,3e-05,5.19662]
[1780459936108,79.57,66255.88,1.5,-0.04931,3e-05,5.19662]
[1780459936481,79.57,66260.75,1.5,-0.04919,3e-05,5.18684]
[1780459936830,79.57,66271.28,1.5,-0.04892,2e-05,5.16543]
[1780459938904,79.57,66258.69,1.5,-0.04924,3e-05,5.19092]
[1780459939646,79.57,66258.69,1.5,-0.04924,3e-05,5.19092]
[1780459940349,79.57,66258.98,1.5,-0.04923,3e-05,5.19028]
[1780459940858,79.57,66262.64,1.5,-0.04914,3e-05,5.18275]
[1780459941683,79.57,66262.64,1.5,-0.04914,3e-05,5.18275]
[1780459941865,79.57,66254.43,1.5,-0.04935,3e-05,5.19979]
[1780459945384,79.57,66256.16,1.5,-0.0493,3e-05,5.19596]
[1780459946115,79.57,66256.16,1.5,-0.0493,3e-05,5.19596]
[1780459948012,79.57,66257.04,1.5,-0.04928,3e-05,5.19421]
[1780459948100,79.56,66256.8,1.5,-0.04928,3e-05,5.19461]
[1780459949231,79.56,66256.8,1.5,-0.04928,3e-05,5.19461]
[1780459949921,79.57,66252.73,1.5,-0.04939,3e-05,5.20296]
[1780459954956,79.56,66250.01,1.5,-0.04942,3e-05,5.20496]
[1780459959991,79.56,66246.18,1.5,-0.04951,3e-05,5.21224]
[1780459964019,79.56,66234.91,1.5,-0.04979,3e-05,5.23483]
[1780459966092,79.56,66234.79,1.5,-0.04979,3e-05,5.23492]
[1780459966143,79.55,66234.6,1.5,-0.0498,3e-05,5.23516]
[1780459967646,79.56,66236.45,1.5,-0.04975,3e-05,5.23144]
[1780459968237,79.56,66236.45,1.5,-0.04975,3e-05,5.23144]
[1780459969958,79.56,66240.09,1.5,-0.04966,3e-05,5.22416]
[1780459973715,79.56,66251.1,1.5,-0.04939,3e-05,5.2021]
[1780459975195,79.56,66259.8,1.5,-0.04917,3e-05,5.1845]
[1780459975246,79.56,66267.57,1.5,-0.04898,3e-05,5.16885]
[1780459978118,79.56,66286.15,1.5,-0.04851,2e-05,5.13107]
[1780459983153,79.56,66280.78,1.5,-0.04865,2e-05,5.14195]
[1780459988189,79.56,66289.19,1.5,-0.04844,2e-05,5.12502]
[1780459990023,79.56,66289.43,1.5,-0.04843,2e-05,5.12456]
[1780459990191,79.56,66289.43,1.5,-0.04843,2e-05,5.12456]
[1780459995242,79.56,66293.94,1.5,-0.04832,2e-05,5.11562]
[1780460000277,79.56,66292.84,1.5,-0.04835,2e-05,5.11807]
[1780460001251,79.56,66292.84,1.5,-0.04835,2e-05,5.11807]
[1780460002148,79.56,66284.63,1.5,-0.04856,2e-05,5.1347]
[1780460002896,79.56,66281.8,1.5,-0.04863,2e-05,5.14043]
[1780460007068,79.56,66279.58,1.5,-0.04868,2e-05,5.14492]
[1780460007117,79.56,66279.58,1.5,-0.04868,2e-05,5.14492]
[1780460008065,79.56,66277.5,1.5,-0.04874,2e-05,5.14912]
[1780460013368,79.56,66271.25,1.5,-0.04886,2e-05,5.15862]
[1780460018888,79.56,66273.56,1.5,-0.0488,2e-05,5.15382]
[1780460020899,79.56,66261.4,1.5,-0.04911,3e-05,5.17849]
[1780460020939,79.56,66261.4,1.5,-0.04911,3e-05,5.17849]
[1780460021921,79.56,66251.87,1.5,-0.04935,3e-05,5.19785]
[1780460021940,79.56,66238.17,1.5,-0.04969,3e-05,5.22578]
[1780460024370,79.56,66235.75,1.5,-0.04975,3e-05,5.23052]
[1780460026281,79.56,66235.63,1.5,-0.04975,3e-05,5.23063]
[1780460026307,79.56,66240.53,1.5,-0.04962,3e-05,5.22032]
[1780460027418,79.56,66243.11,1.5,-0.04956,3e-05,5.21505]
[1780460027663,79.56,66243.11,1.5,-0.04956,3e-05,5.21505]
[1780460028331,79.56,66243.11,1.5,-0.04956,3e-05,5.21505]
[1780460027687,79.56,66246.19,1.5,-0.04948,3e-05,5.20887]
[1780460028666,79.56,66248.27,1.5,-0.04943,3e-05,5.20449]
[1780460030373,79.56,66242.69,1.5,-0.04957,3e-05,5.21601]
[1780460030933,79.56,66240.2,1.5,-0.04964,3e-05,5.22123]
[1780460032514,79.56,66243.23,1.5,-0.04956,3e-05,5.21478]
[1780460032566,79.56,66245.11,1.5,-0.04951,3e-05,5.21094]
[1780460034316,79.56,66245.11,1.5,-0.04951,3e-05,5.21094]
[1780460034884,79.56,66246.33,1.5,-0.04948,3e-05,5.20867]
[1780460040755,79.55,66240.79,1.5,-0.04961,3e-05,5.2194]
[1780460044712,79.55,66241.4,1.5,-0.04959,3e-05,5.21765]
[1780460045694,79.55,66247.1,1.5,-0.04945,3e-05,5.20587]
[1780460045735,79.55,66261.91,1.5,-0.04907,3e-05,5.17556]
[1780460047036,79.55,66261.91,1.5,-0.04907,3e-05,5.17556]
[1780460047124,79.55,66253.48,1.5,-0.04929,3e-05,5.19303]
[1780460049722,79.55,66256.8,1.5,-0.0492,3e-05,5.18608]
[1780460050250,79.55,66256.8,1.5,-0.0492,3e-05,5.18608]
[1780460052364,79.55,66251.44,1.5,-0.04934,3e-05,5.19716]
[1780460051704,79.55,66261.63,1.5,-0.04908,3e-05,5.17631]
[1780460052865,79.55,66261.63,1.5,-0.04908,3e-05,5.17631]
[1780460058756,79.55,66264.92,1.5,-0.04899,3e-05,5.16921]
[1780460062787,79.55,66247.21,1.5,-0.04944,3e-05,5.20511]
[1780460063712,79.55,66247.21,1.5,-0.04944,3e-05,5.20511]
[1780460063805,79.55,66247.21,1.5,-0.04944,3e-05,5.20511]
[1780460064283,79.55,66247.21,1.5,-0.04944,3e-05,5.20511]
[1780460069836,79.54,66253.08,1.5,-0.04928,3e-05,5.19247]
[1780460074873,79.54,66252.17,1.5,-0.04927,3e-05,5.19088]
[1780460076255,79.54,66252.17,1.5,-0.04927,3e-05,5.19088]
[1780460077694,79.54,66252.01,1.5,-0.04928,3e-05,5.19104]
[1780460082937,79.54,66247.31,1.5,-0.04939,3e-05,5.20019]
[1780460086801,79.54,66248.8,1.5,-0.04935,3e-05,5.19688]
[1780460092000,79.53,66251.11,1.5,-0.04928,3e-05,5.19163]
[1780460097040,79.53,66244.35,1.5,-0.04945,3e-05,5.20494]
[1780460097493,79.53,66244.35,1.5,-0.04945,3e-05,5.20494]
[1780460103084,79.53,66250.62,1.5,-0.04928,3e-05,5.19153]
[1780460106119,79.52,66238.27,1.5,-0.04959,3e-05,5.21637]
[1780460111154,79.52,66235.49,1.5,-0.04965,3e-05,5.22141]
[1780460116190,79.52,66234.98,1.5,-0.04966,3e-05,5.2218]
[1780460121225,79.51,66228.74,1.5,-0.04981,3e-05,5.23392]
[1780460123560,79.51,66229.57,1.5,-0.04978,3e-05,5.23192]
[1780460127410,79.51,66229.2,1.5,-0.04979,3e-05,5.23222]
[1780460128063,79.51,66228.65,1.5,-0.0498,3e-05,5.2332]
[1780460129486,79.51,66228.28,1.5,-0.04981,3e-05,5.23389]
[1780460134320,79.5,66239.91,1.5,-0.04948,3e-05,5.2063]
[1780460139211,79.5,66240.7,1.5,-0.04945,3e-05,5.20421]
[1780460140179,79.5,66247.55,1.5,-0.04928,3e-05,5.19012]
[1780460141366,79.5,66266.29,1.5,-0.04881,2e-05,5.15184]
[1780460141487,79.5,66266.29,1.5,-0.04881,2e-05,5.15184]
[1780460142768,79.5,66273.18,1.5,-0.04863,2e-05,5.13775]
[1780460146336,79.5,66282.25,1.5,-0.04841,2e-05,5.11918]
[1780460147566,79.5,66283.53,1.5,-0.04837,2e-05,5.11648]
[1780460148984,79.5,66280.79,1.5,-0.04844,2e-05,5.12197]
[1780460150931,79.5,66281.2,1.5,-0.04843,2e-05,5.12101]
[1780460150953,79.5,66281.2,1.5,-0.04843,2e-05,5.12101]
[1780460152126,79.49,66281.16,1.5,-0.04843,2e-05,5.12103]
[1780460152267,79.49,66281.16,1.5,-0.04843,2e-05,5.12103]
[1780460153464,79.49,66281.02,1.5,-0.04843,2e-05,5.12126]
[1780460154676,79.49,66279.29,1.5,-0.04847,2e-05,5.12464]
[1780460155434,79.49,66279.29,1.5,-0.04847,2e-05,5.12464]
[1780460156154,79.49,66275.84,1.5,-0.04856,2e-05,5.13156]
[1780460159151,79.49,66277.88,1.5,-0.0485,2e-05,5.1272]
[1780460160474,79.49,66277.96,1.5,-0.0485,2e-05,5.12697]
[1780460161104,79.49,66279.29,1.5,-0.04847,2e-05,5.12421]
[1780460163523,79.49,66298.91,1.5,-0.04798,2e-05,5.08449]
[1780460164528,79.49,66298.91,1.5,-0.04798,2e-05,5.08449]
[1780460166609,79.49,66303.0,1.5,-0.04788,2e-05,5.07625]
[1780460167310,79.49,66303.0,1.5,-0.04788,2e-05,5.07625]
[1780460167919,79.49,66292.92,1.5,-0.04813,2e-05,5.09657]
[1780460168566,79.49,66289.8,1.5,-0.04821,2e-05,5.10286]
[1780460169931,79.49,66290.3,1.5,-0.04819,2e-05,5.10183]
[1780460173509,79.49,66295.08,1.5,-0.04807,2e-05,5.09211]
[1780460174307,79.49,66297.36,1.5,-0.04802,2e-05,5.08748]
[1780460175538,79.49,66294.54,1.5,-0.04809,2e-05,5.09316]
[1780460178630,79.49,66307.71,1.5,-0.04776,2e-05,5.06663]
[1780460179649,79.49,66307.71,1.5,-0.04776,2e-05,5.06663]
[1780460179702,79.49,66307.71,1.5,-0.04776,2e-05,5.06663]
[1780460180330,79.49,66311.13,1.5,-0.04768,2e-05,5.05979]
[1780460181654,79.49,66321.97,1.5,-0.04741,2e-05,5.03811]
[1780460184608,79.49,66319.73,1.5,-0.04747,2e-05,5.04272]
[1780460185213,79.49,66319.73,1.5,-0.04747,2e-05,5.04272]
[1780460185686,79.49,66333.95,1.5,-0.04713,2e-05,5.01441]
[1780460189381,79.49,66335.6,1.5,-0.04709,2e-05,5.01141]
[1780460189714,79.49,66351.01,1.5,-0.04672,2e-05,4.98085]
[1780460191061,79.49,66351.01,1.5,-0.04672,2e-05,4.98085]
[1780460191482,79.5,66373.1,1.5,-0.04617,2e-05,4.93442]
[1780460191745,79.5,66373.1,1.5,-0.04617,2e-05,4.93442]
[1780460192545,79.5,66386.1,1.5,-0.04586,2e-05,4.90903]
[1780460192902,79.5,66386.1,1.5,-0.04586,2e-05,4.90903]
[1780460193223,79.5,66386.1,1.5,-0.04586,2e-05,4.90903]
[1780460195374,79.5,66376.62,1.5,-0.04609,2e-05,4.92798]
[1780460196172,79.5,66378.48,1.5,-0.04605,2e-05,4.92482]
[1780460197353,79.5,66367.34,1.5,-0.04632,2e-05,4.94732]
[1780460200243,79.51,66366.49,1.5,-0.04634,2e-05,4.94921]
[1780460203517,79.51,66360.18,1.5,-0.0465,2e-05,4.96235]
[1780460204403,79.51,66350.34,1.5,-0.04674,2e-05,4.98209]
[1780460209858,79.52,66350.86,1.5,-0.04674,2e-05,4.9822]
[1780460211413,79.52,66350.86,1.5,-0.04674,2e-05,4.9822]
[1780460213051,79.52,66345.27,1.5,-0.04688,2e-05,4.99379]
[1780460214130,79.52,66343.77,1.5,-0.04692,2e-05,4.99677]
[1780460214835,79.52,66340.84,1.5,-0.04699,2e-05,5.00288]
[1780460214919,79.52,66340.84,1.5,-0.04699,2e-05,5.00288]
[1780460215406,79.52,66340.84,1.5,-0.04699,2e-05,5.00288]
[1780460216626,79.52,66338.15,1.5,-0.04706,2e-05,5.00836]
[1780460217247,79.52,66338.15,1.5,-0.04706,2e-05,5.00836]
[1780460217916,79.52,66325.72,1.5,-0.04737,2e-05,5.0334]
[1780460219354,79.52,66325.72,1.5,-0.04737,2e-05,5.0334]
[1780460219457,79.52,66325.72,1.5,-0.04737,2e-05,5.0334]
[1780460219564,79.52,66324.53,1.5,-0.0474,2e-05,5.03595]
[1780460219657,79.52,66324.53,1.5,-0.0474,2e-05,5.03595]
[1780460220517,79.52,66324.53,1.5,-0.0474,2e-05,5.03595]
[1780460221568,79.52,66321.55,1.5,-0.04747,2e-05,5.04192]
[1780460222451,79.53,66321.7,1.5,-0.04747,2e-05,5.04169]
[1780460223164,79.53,66314.66,1.5,-0.04764,2e-05,5.05593]
[1780460223880,79.53,66314.2,1.5,-0.04765,2e-05,5.05685]
[1780460227705,79.53,66321.53,1.5,-0.04747,2e-05,5.04235]
[1780460228001,79.53,66324.16,1.5,-0.04741,2e-05,5.03715]
[1780460230572,79.53,66325.65,1.5,-0.04738,2e-05,5.03422]
[1780460231029,79.53,66327.56,1.5,-0.04733,2e-05,5.03054]
[1780460236064,79.53,66326.98,1.5,-0.04735,2e-05,5.03208]
[1780460237954,79.53,66322.44,1.5,-0.04746,2e-05,5.04124]
[1780460238592,79.53,66322.44,1.5,-0.04746,2e-05,5.04124]
[1780460239465,79.53,66320.42,1.5,-0.04751,2e-05,5.04543]
[1780460240877,79.53,66317.57,1.5,-0.04758,2e-05,5.0512]
[1780460241099,79.53,66327.51,1.5,-0.04734,2e-05,5.03137]
[1780460241937,79.53,66327.51,1.5,-0.04734,2e-05,5.03137]
[1780460242106,79.53,66327.57,1.5,-0.04734,2e-05,5.03129]
[1780460244096,79.53,66319.75,1.5,-0.04753,2e-05,5.04702]
[1780460244671,79.53,66319.06,1.5,-0.04755,2e-05,5.04849]
[1780460249571,79.54,66321.0,1.5,-0.0475,2e-05,5.04483]
[1780460249595,79.54,66310.74,1.5,-0.04776,2e-05,5.06552]
[1780460250162,79.54,66300.26,1.5,-0.04801,2e-05,5.08659]
[1780460250625,79.54,66300.26,1.5,-0.04801,2e-05,5.08659]
[1780460251196,79.54,66300.26,1.5,-0.04801,2e-05,5.08659]
[1780460251367,79.54,66300.26,1.5,-0.04801,2e-05,5.08659]
[1780460251582,79.54,66300.26,1.5,-0.04801,2e-05,5.08659]
[1780460252094,79.54,66293.67,1.5,-0.04815,2e-05,5.09688]
[1780460252190,79.54,66283.03,1.5,-0.04841,2e-05,5.11835]
[1780460252754,79.54,66283.03,1.5,-0.04841,2e-05,5.11835]
[1780460255215,79.54,66278.34,1.5,-0.04853,2e-05,5.12778]
[1780460255781,79.54,66275.83,1.5,-0.04859,2e-05,5.13286]
[1780460261253,79.53,66261.76,1.5,-0.04894,3e-05,5.16084]
[1780460261740,79.53,66261.76,1.5,-0.04894,3e-05,5.16084]
[1780460261753,79.53,66261.76,1.5,-0.04894,3e-05,5.16084]
[1780460262794,79.53,66259.46,1.5,-0.04899,3e-05,5.16526]
[1780460263796,79.53,66262.14,1.5,-0.04892,3e-05,5.15974]
[1780460265895,79.53,66264.65,1.5,-0.04886,3e-05,5.1544]
[1780460271323,79.53,66269.81,1.5,-0.04872,2e-05,5.14327]
[1780460271635,79.53,66269.81,1.5,-0.04872,2e-05,5.14327]
[1780460277140,79.52,66277.56,1.5,-0.04852,2e-05,5.12706]
[1780460278373,79.52,66300.63,1.5,-0.04795,2e-05,5.08038]
[1780460280383,79.52,66301.05,1.5,-0.04794,2e-05,5.07954]
[1780460282406,79.52,66313.58,1.5,-0.04763,2e-05,5.05442]
[1780460284085,79.52,66307.77,1.5,-0.04778,2e-05,5.06613]
[1780460284776,79.52,66305.44,1.5,-0.04783,2e-05,5.07083]
[1780460290461,79.52,66306.76,1.5,-0.0478,2e-05,5.0683]
[1780460295497,79.52,66303.99,1.5,-0.04787,2e-05,5.07396]
[1780460300532,79.52,66304.15,1.5,-0.04787,2e-05,5.07368]
[1780460301468,79.52,66304.15,1.5,-0.04787,2e-05,5.07368]
[1780460302075,79.52,66300.17,1.5,-0.04797,2e-05,5.0817]
[1780460302193,79.52,66300.17,1.5,-0.04797,2e-05,5.0817]
[1780460303431,79.52,66290.66,1.5,-0.0482,2e-05,5.10086]
[1780460304183,79.52,66285.94,1.5,-0.04832,2e-05,5.11036]
[1780460304979,79.52,66285.09,1.5,-0.04834,2e-05,5.11203]
[1780460305885,79.52,66283.22,1.5,-0.04838,2e-05,5.11576]
[1780460307564,79.52,66283.28,1.5,-0.04838,2e-05,5.11559]
[1780460308253,79.52,66282.25,1.5,-0.04841,2e-05,5.11761]
[1780460309003,79.52,66282.47,1.5,-0.0484,2e-05,5.11711]
[1780460313708,79.52,66277.98,1.5,-0.04848,2e-05,5.1229]
[1780460314202,79.52,66277.98,1.5,-0.04848,2e-05,5.1229]
[1780460318503,79.52,66282.05,1.5,-0.04838,2e-05,5.11443]
[1780460319095,79.52,66282.16,1.5,-0.04838,2e-05,5.11415]
[1780460324357,79.52,66278.7,1.5,-0.04846,2e-05,5.12087]
[1780460330690,79.52,66278.74,1.5,-0.04845,2e-05,5.12045]
[1780460333711,79.51,66263.31,1.5,-0.04883,3e-05,5.15145]
[1780460334034,79.51,66263.31,1.5,-0.04883,3e-05,5.15145]
[1780460334592,79.51,66263.31,1.5,-0.04883,3e-05,5.15145]
[1780460340577,79.51,66263.81,1.5,-0.04881,3e-05,5.1498]
[1780460340579,79.51,66263.81,1.5,-0.04881,3e-05,5.1498]
[1780460340852,79.51,66263.07,1.5,-0.04883,3e-05,5.15109]
[1780460346858,79.51,66267.46,1.5,-0.04871,2e-05,5.14153]
[1780460352166,79.5,66268.04,1.5,-0.04869,2e-05,5.13997]
[1780460357935,79.5,66269.97,1.5,-0.04864,2e-05,5.13545]
[1780460362970,79.5,66268.46,1.5,-0.04867,2e-05,5.13811]
[1780460368013,79.49,66269.96,1.5,-0.04863,2e-05,5.13462]
[1780460373040,79.49,66268.89,1.5,-0.04862,2e-05,5.13336]
[1780460378077,79.49,66263.44,1.5,-0.04876,2e-05,5.14401]
[1780460383112,79.49,66257.63,1.5,-0.0489,3e-05,5.15532]
[1780460388712,79.48,66267.03,1.5,-0.04866,2e-05,5.13579]
[1780460394199,79.48,66266.43,1.5,-0.04866,2e-05,5.13652]
[1780460395411,79.48,66266.43,1.5,-0.04866,2e-05,5.13652]
[1780460395514,79.48,66266.43,1.5,-0.04866,2e-05,5.13652]
[1780460396130,79.48,66266.07,1.5,-0.04867,2e-05,5.13711]
[1780460397873,79.48,66265.54,1.5,-0.04868,2e-05,5.1381]
[1780460400373,79.48,66265.66,1.5,-0.04868,2e-05,5.13768]
[1780460406284,79.48,66266.96,1.5,-0.04864,2e-05,5.1344]
[1780460411321,79.47,66275.38,1.5,-0.04842,2e-05,5.11694]
[1780460416358,79.47,66279.97,1.5,-0.04831,2e-05,5.10742]
[1780460421395,79.47,66297.07,1.5,-0.04788,2e-05,5.07274]
[1780460426429,79.47,66303.84,1.5,-0.04772,2e-05,5.05924]
[1780460431465,79.47,66307.36,1.5,-0.04761,2e-05,5.04938]
[1780460433416,79.47,66303.46,1.5,-0.0477,2e-05,5.05732]
[1780460434072,79.47,66299.6,1.5,-0.0478,2e-05,5.06507]
[1780460439102,79.47,66297.97,1.5,-0.04784,2e-05,5.06853]
[1780460444556,79.48,66303.55,1.5,-0.04771,2e-05,5.05755]
[1780460449591,79.48,66300.25,1.5,-0.04779,2e-05,5.06435]
[1780460454626,79.48,66304.96,1.5,-0.04768,2e-05,5.05504]
[1780460459661,79.48,66305.86,1.5,-0.04766,2e-05,5.05343]
[1780460464705,79.48,66311.52,1.5,-0.04752,2e-05,5.04234]
[1780460466726,79.48,66300.4,1.5,-0.0478,2e-05,5.06479]
[1780460470752,79.48,66311.11,1.5,-0.04754,2e-05,5.04348]
[1780460475787,79.48,66311.66,1.5,-0.04753,2e-05,5.04271]
[1780460480822,79.49,66307.53,1.5,-0.04763,2e-05,5.0513]
[1780460485857,79.49,66308.79,1.5,-0.0476,2e-05,5.04903]
[1780460487877,79.49,66321.06,1.5,-0.0473,2e-05,5.02457]
[1780460492912,79.49,66322.42,1.5,-0.04725,2e-05,5.01932]
[1780460498350,79.49,66323.08,1.5,-0.04724,2e-05,5.01842]
[1780460503358,79.5,66313.95,1.5,-0.04747,2e-05,5.03718]
[1780460506589,79.5,66303.6,1.5,-0.04772,2e-05,5.05817]
[1780460509795,79.5,66304.06,1.5,-0.04771,2e-05,5.05737]
[1780460509831,79.5,66304.06,1.5,-0.04771,2e-05,5.05737]
[1780460510650,79.5,66304.29,1.5,-0.04771,2e-05,5.05695]
[1780460517034,79.5,66297.81,1.5,-0.04787,2e-05,5.07022]
[1780460521149,79.5,66293.94,1.5,-0.04797,2e-05,5.07804]
[1780460527145,79.5,66293.41,1.5,-0.04798,2e-05,5.07921]
[1780460527852,79.5,66293.41,1.5,-0.04798,2e-05,5.07921]
[1780460533857,79.5,66304.96,1.5,-0.0477,2e-05,5.05602]
[1780460542275,79.5,66314.19,1.5,-0.04748,2e-05,5.03814]
[1780460544939,79.51,66304.17,1.5,-0.04773,2e-05,5.05844]
[1780460545361,79.51,66304.17,1.5,-0.04773,2e-05,5.05844]
[1780460545452,79.51,66292.05,1.5,-0.04803,2e-05,5.08281]
[1780460547143,79.51,66287.86,1.5,-0.04813,2e-05,5.09129]
[1780460549926,79.51,66290.43,1.5,-0.04807,2e-05,5.08609]
[1780460549926,79.51,66290.43,1.5,-0.04807,2e-05,5.08609]
[1780460555368,79.51,66293.46,1.5,-0.04797,2e-05,5.07698]
[1780460557445,79.51,66297.25,1.5,-0.04787,2e-05,5.06936]
[1780460563424,79.51,66290.13,1.5,-0.04805,2e-05,5.08382]
[1780460568462,79.51,66297.02,1.5,-0.04788,2e-05,5.06994]
[1780460573497,79.51,66297.41,1.5,-0.04787,2e-05,5.06924]
[1780460578532,79.51,66301.79,1.5,-0.04776,2e-05,5.06055]
[1780460583567,79.51,66307.53,1.5,-0.04763,2e-05,5.04925]
[1780460588602,79.51,66303.64,1.5,-0.04772,2e-05,5.05732]
[1780460593638,79.51,66301.92,1.5,-0.04777,2e-05,5.06096]
[1780460598705,79.51,66301.35,1.5,-0.04778,2e-05,5.06227]
[1780460603741,79.51,66299.85,1.5,-0.04782,2e-05,5.06547]
[1780460608776,79.51,66299.98,1.5,-0.04782,2e-05,5.06534]
[1780460613811,79.52,66307.51,1.5,-0.04761,2e-05,5.04741]
[1780460615930,79.52,66307.47,1.5,-0.04762,2e-05,5.04755]
[1780460616834,79.52,66319.97,1.5,-0.04731,2e-05,5.02264]
[1780460617776,79.52,66319.97,1.5,-0.04731,2e-05,5.02264]
[1780460619498,79.52,66321.7,1.5,-0.04727,2e-05,5.01936]
[1780460619690,79.52,66321.7,1.5,-0.04727,2e-05,5.01936]
[1780460619855,79.52,66327.65,1.5,-0.04713,2e-05,5.00759]
[1780460620738,79.52,66327.65,1.5,-0.04713,2e-05,5.00759]
[1780460620862,79.52,66333.67,1.5,-0.04698,2e-05,4.9957]
[1780460621344,79.52,66333.67,1.5,-0.04698,2e-05,4.9957]
[1780460623017,79.52,66334.38,1.5,-0.04697,2e-05,4.99443]
[1780460623882,79.52,66336.95,1.5,-0.04691,2e-05,4.98959]
[1780460624582,79.52,66336.95,1.5,-0.04691,2e-05,4.98959]
[1780460628839,79.52,66348.51,1.5,-0.04664,2e-05,4.96728]
[1780460634960,79.53,66350.13,1.5,-0.04661,2e-05,4.96527]
[1780460639995,79.54,66345.38,1.5,-0.04674,2e-05,4.97554]
[1780460645036,79.54,66346.52,1.5,-0.04672,2e-05,4.97405]
[1780460647048,79.54,66335.01,1.5,-0.047,2e-05,4.99723]
[1780460647369,79.54,66335.01,1.5,-0.047,2e-05,4.99723]
[1780460648055,79.54,66331.22,1.5,-0.04709,2e-05,5.00492]
[1780460653090,79.55,66327.24,1.5,-0.0472,2e-05,5.01345]
[1780460657481,79.55,66324.04,1.5,-0.04728,2e-05,5.02016]
[1780460657951,79.55,66324.04,1.5,-0.04728,2e-05,5.02016]
[1780460657976,79.55,66323.9,1.5,-0.04728,2e-05,5.02065]
[1780460659147,79.55,66320.25,1.5,-0.04737,2e-05,5.02794]
[1780460666181,79.55,66322.23,1.5,-0.04733,2e-05,5.02457]
[1780460670209,79.56,66338.67,1.5,-0.04694,2e-05,4.9921]
[1780460671476,79.56,66347.86,1.5,-0.04669,2e-05,4.97094]
[1780460672150,79.56,66347.86,1.5,-0.04669,2e-05,4.97094]
[1780460674049,79.56,66349.3,1.5,-0.04666,2e-05,4.96822]
[1780460674789,79.56,66353.81,1.5,-0.04655,2e-05,4.95924]
[1780460675516,79.56,66361.95,1.5,-0.04635,2e-05,4.94329]
[1780460675866,79.56,66361.95,1.5,-0.04635,2e-05,4.94329]
[1780460675927,79.56,66363.12,1.5,-0.04633,2e-05,4.94119]
[1780460678872,79.56,66367.07,1.5,-0.04623,2e-05,4.9335]
[1780460679075,79.56,66367.07,1.5,-0.04623,2e-05,4.9335]
[1780460679128,79.56,66356.1,1.5,-0.0465,2e-05,4.95542]
[1780460680512,79.56,66348.73,1.5,-0.04668,2e-05,4.97003]
[1780460685259,79.56,66356.53,1.5,-0.04649,2e-05,4.95481]
[1780460685987,79.56,66356.73,1.5,-0.04649,2e-05,4.95469]
[1780460690847,79.57,66357.19,1.5,-0.04649,2e-05,4.95436]
[1780460692094,79.57,66363.62,1.5,-0.04634,2e-05,4.94203]
[1780460698903,79.58,66371.41,1.5,-0.04616,2e-05,4.92779]
[1780460702903,79.58,66367.79,1.5,-0.04626,2e-05,4.93548]
[1780460702985,79.58,66352.82,1.5,-0.04662,2e-05,4.96517]
[1780460703461,79.58,66352.82,1.5,-0.04662,2e-05,4.96517]
[1780460707668,79.58,66350.27,1.5,-0.04668,2e-05,4.97013]
[1780460707935,79.58,66350.27,1.5,-0.04668,2e-05,4.97013]
[1780460709497,79.58,66363.49,1.5,-0.04636,2e-05,4.94385]
[1780460711512,79.58,66352.99,1.5,-0.04661,2e-05,4.96464]
[1780460712491,79.58,66352.99,8.5,-0.04661,2e-05,4.96464]
[1780460714451,79.58,66352.91,8.5,-0.04661,2e-05,4.96453]
[1780460718565,79.57,66366.03,8.5,-0.04628,2e-05,4.93742]
[1780460719621,79.57,66366.03,8.5,-0.04628,2e-05,4.93742]
[1780460719658,79.57,66367.62,8.5,-0.04624,2e-05,4.93407]
[1780460724680,79.56,66353.01,8.5,-0.04657,2e-05,4.96108]
[1780460730109,79.55,66345.54,8.5,-0.04673,2e-05,4.97405]
[1780460735690,79.53,66346.86,8.5,-0.04663,2e-05,4.96512]
[1780460740726,79.51,66342.19,8.5,-0.04672,2e-05,4.97205]
[1780460745761,79.5,66349.95,8.5,-0.0465,2e-05,4.95431]
[1780460749789,79.49,66362.6,8.5,-0.04618,2e-05,4.92754]
[1780460754072,79.48,66371.71,8.7,-0.04594,2e-05,4.90801]
[1780460754174,79.48,66374.06,8.7,-0.04588,2e-05,4.90302]
[1780460754246,79.48,66374.06,8.7,-0.04588,2e-05,4.90302]
[1780460756838,79.47,66396.07,8.7,-0.04535,2e-05,4.85905]
[1780460761870,79.47,66400.44,8.7,-0.04523,2e-05,4.84896]
[1780460761891,79.47,66400.44,8.7,-0.04523,2e-05,4.84896]
[1780460761905,79.47,66400.44,8.7,-0.04523,2e-05,4.84896]
[1780460767018,79.46,66396.02,8.7,-0.04532,2e-05,4.85623]
[1780460772005,79.45,66382.36,8.7,-0.04562,2e-05,4.88118]
[1780460777202,79.44,66381.82,8.7,-0.04562,2e-05,4.88086]
[1780460781922,79.43,66396.64,8.7,-0.04525,2e-05,4.85016]
[1780460782176,79.43,66396.64,8.7,-0.04525,2e-05,4.85016]
[1780460784296,79.42,66411.23,8.7,-0.0449,2e-05,4.82087]
[1780460784365,79.42,66411.23,8.7,-0.0449,2e-05,4.82087]
[1780460784379,79.42,66411.23,8.7,-0.0449,2e-05,4.82087]
[1780460788073,79.42,66426.47,8.7,-0.04453,2e-05,4.7903]
[1780460790887,79.42,66434.62,8.7,-0.04434,2e-05,4.77412]
[1780460791090,79.42,66434.62,8.7,-0.04434,2e-05,4.77412]
[1780460791134,79.41,66447.09,8.7,-0.04402,2e-05,4.74693]
[1780460792117,79.41,66467.48,8.7,-0.04356,2e-05,4.70758]
[1780460794440,79.41,66472.31,8.7,-0.04344,2e-05,4.6979]
[1780460794614,79.41,66472.31,8.7,-0.04344,2e-05,4.6979]
[1780460796153,79.41,66492.31,8.7,-0.04298,2e-05,4.65943]
[1780460797407,79.41,66502.41,8.7,-0.04276,2e-05,4.64043]
[1780460797673,79.41,66502.41,8.7,-0.04276,2e-05,4.64043]
[1780460803204,79.44,66510.16,8.7,-0.04263,2e-05,4.62995]
[1780460806173,79.44,66508.92,8.7,-0.04267,2e-05,4.63305]
[1780460808198,79.44,66497.93,8.7,-0.04292,2e-05,4.65455]
[1780460813279,79.45,66487.93,8.7,-0.04315,2e-05,4.67368]
[1780460816301,79.44,66498.68,8.7,-0.04291,2e-05,4.65319]
[1780460821424,79.45,66492.16,8.7,-0.04306,2e-05,4.66572]
[1780460827413,79.45,66501.23,8.7,-0.04285,2e-05,4.6487]
[1780460831441,79.45,66490.47,8.7,-0.0431,2e-05,4.66932]
[1780460836476,79.45,66491.3,8.7,-0.04308,2e-05,4.66776]
[1780460841517,79.45,66495.79,8.7,-0.04298,2e-05,4.6593]
[1780460845258,79.45,66506.8,8.7,-0.04273,2e-05,4.63848]
[1780460845545,79.45,66520.81,8.7,-0.04242,2e-05,4.61194]
[1780460848566,79.45,66531.84,8.7,-0.04218,2e-05,4.59138]
[1780460853618,79.47,66526.86,8.7,-0.04231,2e-05,4.6017]
[1780460854001,79.48,66513.15,8.7,-0.04262,2e-05,4.62785]
[1780460854892,79.48,66513.15,8.7,-0.04262,2e-05,4.62785]
[1780460856279,79.48,66506.22,8.7,-0.04277,2e-05,4.64107]
[1780460860650,79.48,66493.97,8.7,-0.04305,2e-05,4.6644]
[1780460865684,79.48,66498.36,8.7,-0.04295,2e-05,4.65629]
[1780460870720,79.48,66505.91,8.7,-0.0428,2e-05,4.64303]
[1780460875755,79.49,66507.0,8.7,-0.04279,2e-05,4.6426]
[1780460880790,79.5,66510.33,8.7,-0.04272,2e-05,4.63696]
[1780460885832,79.51,66498.01,8.7,-0.04303,2e-05,4.66267]
[1780460890870,79.52,66509.33,8.7,-0.04278,2e-05,4.64189]
[1780460893329,79.52,66505.68,8.7,-0.04286,2e-05,4.6491]
[1780460894146,79.52,66498.26,8.7,-0.04304,2e-05,4.66364]
[1780460899935,79.52,66507.5,8.7,-0.04282,2e-05,4.64559]
[1780460903922,79.52,66507.38,8.7,-0.04284,2e-05,4.6469]
[1780460907864,79.53,66503.49,8.7,-0.04294,2e-05,4.65555]
[1780460909431,79.53,66501.54,8.7,-0.04299,2e-05,4.65955]
[1780460912217,79.53,66500.59,8.7,-0.04298,2e-05,4.65808]
[1780460912938,79.53,66499.76,8.7,-0.043,2e-05,4.65947]
[1780460916492,79.53,66494.69,8.7,-0.0431,2e-05,4.66855]
[1780460922099,79.53,66502.7,8.7,-0.04292,2e-05,4.65329]
[1780460922750,79.53,66502.7,8.7,-0.04292,2e-05,4.65329]
[1780460923632,79.53,66503.75,8.7,-0.0429,2e-05,4.65132]
[1780460924162,79.53,66503.75,8.7,-0.0429,2e-05,4.65132]
[1780460924702,79.53,66503.5,8.7,-0.0429,2e-05,4.65161]
[1780460927688,79.53,66496.72,8.7,-0.04306,2e-05,4.66454]
[1780460933176,79.52,66502.68,8.7,-0.04291,2e-05,4.65205]
[1780460934947,79.52,66503.9,8.7,-0.04288,2e-05,4.64955]
[1780460940225,79.51,66500.92,8.7,-0.04293,2e-05,4.65418]
[1780460942501,79.51,66495.24,8.7,-0.04306,2e-05,4.66462]
[1780460944898,79.51,66492.04,8.7,-0.04313,2e-05,4.67031]
[1780460950295,79.5,66497.51,8.7,-0.04299,2e-05,4.65878]
[1780460952785,79.5,66498.31,8.7,-0.04297,2e-05,4.65688]
[1780460955756,79.5,66492.72,8.7,-0.04309,2e-05,4.66756]
[1780460956444,79.5,66493.44,8.7,-0.04308,2e-05,4.66599]
[1780460962380,79.5,66497.96,8.7,-0.04297,2e-05,4.65747]
[1780460967414,79.5,66496.37,8.7,-0.04301,2e-05,4.66058]
[1780460969919,79.5,66498.73,8.7,-0.04296,2e-05,4.65612]
[1780460975479,79.5,66498.59,8.7,-0.04294,2e-05,4.65362]
[1780460980656,79.5,66497.99,8.7,-0.04295,2e-05,4.65487]
[1780460983445,79.5,66498.85,8.7,-0.04293,2e-05,4.65305]
[1780460985117,79.5,66500.29,8.7,-0.0429,2e-05,4.64995]
[1780460985787,79.49,66500.91,8.7,-0.04288,2e-05,4.64859]
[1780460986859,79.49,66501.05,8.7,-0.04287,2e-05,4.64816]
[1780460986893,79.49,66501.05,8.7,-0.04287,2e-05,4.64816]
[1780460988225,79.49,66499.45,8.7,-0.04291,2e-05,4.65103]
[1780460988232,79.49,66499.45,8.7,-0.04291,2e-05,4.65103]
[1780460990918,79.49,66488.52,8.7,-0.04315,2e-05,4.67151]
[1780460992860,79.49,66488.02,8.7,-0.04316,2e-05,4.67244]
[1780460998640,79.48,66488.12,8.7,-0.04315,2e-05,4.67098]
[1780461004305,79.48,66479.88,8.7,-0.04332,2e-05,4.68589]
[1780461005206,79.48,66479.84,8.7,-0.04332,2e-05,4.6855]
[1780461010724,79.47,66473.44,8.7,-0.04346,2e-05,4.69754]
[1780461015758,79.47,66472.7,8.7,-0.04348,2e-05,4.69871]
[1780461020794,79.47,66471.67,8.7,-0.0435,2e-05,4.70043]
[1780461025829,79.47,66476.84,8.7,-0.04338,2e-05,4.69029]
[1780461028074,79.47,66457.35,8.7,-0.04382,2e-05,4.72758]
[1780461030460,79.47,66439.29,8.7,-0.04423,2e-05,4.76214]
[1780461031407,79.47,66439.29,8.7,-0.04423,2e-05,4.76214]
[1780461032083,79.47,66435.53,8.7,-0.04429,2e-05,4.76632]
[1780461038532,79.46,66425.2,8.7,-0.04452,2e-05,4.78512]
[1780461038532,79.46,66425.2,8.7,-0.04452,2e-05,4.78512]
[1780461038733,79.46,66425.2,8.7,-0.04452,2e-05,4.78512]
[1780461038920,79.46,66425.2,8.7,-0.04452,2e-05,4.78512]
[1780461038941,79.46,66425.2,8.7,-0.04452,2e-05,4.78512]
[1780461039930,79.46,66405.46,8.7,-0.04497,2e-05,4.82312]
[1780461042346,79.45,66391.04,8.7,-0.04531,2e-05,4.85081]
[1780461044519,79.45,66379.85,8.7,-0.04556,2e-05,4.87183]
[1780461044859,79.45,66379.85,8.7,-0.04556,2e-05,4.87183]
[1780461046534,79.45,66373.82,8.7,-0.0457,2e-05,4.88367]
[1780461046432,79.45,66359.42,8.7,-0.04604,2e-05,4.9117]
[1780461047484,79.45,66346.88,8.7,-0.04634,2e-05,4.93613]
[1780461047874,79.45,66346.88,8.7,-0.04634,2e-05,4.93613]
[1780461048587,79.44,66344.99,8.7,-0.04638,2e-05,4.93947]
[1780461049556,79.44,66341.29,8.7,-0.04646,2e-05,4.94636]
[1780461050093,79.44,66341.29,8.7,-0.04646,2e-05,4.94636]
[1780461050152,79.44,66330.77,8.7,-0.04671,2e-05,4.9668]
[1780461050555,79.44,66330.77,8.7,-0.04671,2e-05,4.9668]
[1780461051363,79.43,66318.65,8.7,-0.04699,2e-05,4.98999]
[1780461056718,79.37,66320.92,8.7,-0.04681,2e-05,4.97413]
[1780461059034,79.33,66321.5,8.7,-0.04673,2e-05,4.96757]
[1780461061078,79.32,66305.95,8.7,-0.04709,2e-05,4.99714]
[1780461066116,79.26,66295.05,8.7,-0.04722,2e-05,5.00715]
[1780461066568,79.26,66295.05,8.7,-0.04722,2e-05,5.00715]
[1780461067121,79.25,66277.04,8.7,-0.04765,2e-05,5.04282]
[1780461069051,79.25,66277.2,8.7,-0.04764,2e-05,5.04195]
[1780461071150,79.24,66293.97,8.7,-0.04721,2e-05,5.00649]
[1780461076185,79.22,66285.09,8.7,-0.0474,2e-05,5.02159]
[1780461079206,79.21,66272.99,8.7,-0.04767,2e-05,5.04422]
[1780461083727,79.2,66274.25,8.7,-0.04762,2e-05,5.03931]
[1780461088934,79.18,66267.7,8.7,-0.04774,2e-05,5.04902]
[1780461089277,79.18,66257.06,8.7,-0.048,2e-05,5.07051]
[1780461091647,79.17,66249.22,8.7,-0.04815,2e-05,5.08211]
[1780461091901,79.17,66249.22,8.7,-0.04815,2e-05,5.08211]
[1780461095189,79.16,66247.91,8.7,-0.04815,2e-05,5.08211]
[1780461100355,79.03,66243.27,8.7,-0.04801,2e-05,5.06952]
[1780461103484,79.02,66243.57,8.7,-0.04799,2e-05,5.06765]
[1780461106595,79.01,66248.23,8.7,-0.04785,2e-05,5.05633]
[1780461107231,79.01,66248.74,8.7,-0.04783,2e-05,5.05469]
[1780461107404,79.0,66238.77,8.7,-0.04807,2e-05,5.07427]
[1780461110430,78.95,66227.12,8.7,-0.04826,3e-05,5.08914]
[1780461111436,78.93,66239.62,8.7,-0.0479,2e-05,5.05961]
[1780461116471,78.92,66243.59,8.7,-0.04778,2e-05,5.04976]
[1780461121506,78.91,66248.95,8.7,-0.04762,2e-05,5.03716]
[1780461125892,78.9,66246.16,8.7,-0.04768,2e-05,5.04146]
[1780461131576,78.89,66244.85,8.7,-0.04768,2e-05,5.04207]
[1780461136595,78.88,66249.48,8.7,-0.04755,2e-05,5.03139]
[1780461141647,78.87,66248.74,8.7,-0.04755,2e-05,5.03097]
[1780461146681,78.86,66254.44,8.7,-0.04739,2e-05,5.0179]
[1780461149058,78.86,66254.53,8.7,-0.04738,2e-05,5.01742]
[1780461151240,78.85,66264.76,8.7,-0.04713,2e-05,4.99622]
[1780461151313,78.85,66271.27,8.7,-0.04694,2e-05,4.97985]
[1780461152078,78.85,66271.27,8.7,-0.04694,2e-05,4.97985]
[1780461152133,78.85,66272.55,8.7,-0.0469,2e-05,4.97702]
[1780461153731,78.85,66250.94,8.7,-0.04743,2e-05,5.02006]
[1780461156752,78.84,66265.4,8.7,-0.04706,2e-05,4.99007]
[1780461158220,78.84,66265.4,8.7,-0.04706,2e-05,4.99007]
[1780461158321,78.84,66266.89,8.7,-0.04702,2e-05,4.98681]
[1780461159340,78.84,66278.52,8.7,-0.04673,2e-05,4.96322]
[1780461164606,78.83,66287.67,8.7,-0.04649,2e-05,4.94312]
[1780461164748,78.83,66294.45,8.7,-0.04632,2e-05,4.92916]
[1780461169844,78.81,66304.5,8.7,-0.04606,2e-05,4.90726]
[1780461170851,78.81,66294.0,8.7,-0.04631,2e-05,4.92782]
[1780461175886,78.8,66289.75,8.7,-0.04638,2e-05,4.93396]
[1780461180921,78.79,66294.58,8.7,-0.04624,2e-05,4.92237]
[1780461182102,78.79,66294.58,8.7,-0.04624,2e-05,4.92237]
[1780461182657,78.79,66307.94,8.7,-0.04592,2e-05,4.89539]
[1780461182804,78.79,66307.94,8.7,-0.04592,2e-05,4.89539]
[1780461183024,78.79,66307.94,8.7,-0.04592,2e-05,4.89539]
[1780461183080,78.78,66332.41,8.7,-0.04533,2e-05,4.84658]
[1780461184804,78.78,66341.47,8.7,-0.04511,2e-05,4.82846]
[1780461185524,78.78,66325.13,8.7,-0.04549,2e-05,4.86046]
[1780461191258,78.77,66325.75,8.7,-0.04546,2e-05,4.85781]
[1780461197033,78.76,66332.23,8.7,-0.04529,2e-05,4.84342]
[1780461200081,78.76,66321.65,8.7,-0.04553,2e-05,4.86333]
[1780461203960,78.75,66321.51,8.7,-0.04552,2e-05,4.86279]
[1780461203964,78.75,66321.51,8.7,-0.04552,2e-05,4.86279]
[1780461204439,78.75,66317.54,8.7,-0.04562,2e-05,4.87038]
[1780461208138,78.74,66328.17,8.7,-0.04535,2e-05,4.84841]
[1780461213173,78.74,66332.82,8.7,-0.0452,2e-05,4.83529]
[1780461218473,78.73,66332.93,8.7,-0.04519,2e-05,4.83435]
[1780461224250,78.73,66340.33,8.7,-0.045,2e-05,4.81862]
[1780461229286,78.72,66344.06,8.7,-0.04491,2e-05,4.81054]
[1780461232226,78.72,66341.17,9.1,-0.04497,2e-05,4.81593]
[1780461232503,78.72,66341.17,9.1,-0.04497,2e-05,4.81593]
[1780461232566,78.72,66341.17,9.1,-0.04497,2e-05,4.81593]
[1780461232576,78.72,66341.25,9.1,-0.04497,2e-05,4.81562]
[1780461238350,78.71,66339.49,9.1,-0.04499,2e-05,4.81746]
[1780461239377,78.71,66339.49,9.1,-0.04499,2e-05,4.81746]
[1780461239447,78.71,66339.49,9.1,-0.04499,2e-05,4.81746]
[1780461243731,78.7,66342.98,9.1,-0.0449,2e-05,4.80952]
[1780461253484,78.69,66354.27,9.1,-0.0446,2e-05,4.78475]
[1780461254025,78.69,66354.27,9.1,-0.0446,2e-05,4.78475]
[1780461254032,78.69,66354.27,9.1,-0.0446,2e-05,4.78475]
[1780461254036,78.69,66354.27,9.1,-0.0446,2e-05,4.78475]
[1780461254428,78.69,66354.27,9.1,-0.0446,2e-05,4.78475]
[1780461254495,78.69,66370.24,9.1,-0.04422,2e-05,4.75328]
[1780461255499,78.69,66380.91,9.1,-0.04397,2e-05,4.73232]
[1780461257088,78.69,66387.85,9.1,-0.04381,2e-05,4.7187]
[1780461258032,78.69,66392.21,9.1,-0.04371,2e-05,4.71013]
[1780461260534,78.68,66406.23,9.1,-0.04338,2e-05,4.68272]
[1780461265570,78.68,66403.52,9.1,-0.04344,2e-05,4.68772]
[1780461269617,78.68,66386.13,9.1,-0.04384,2e-05,4.72119]
[1780461271019,78.68,66378.87,9.1,-0.04401,2e-05,4.7352]
[1780461272619,78.68,66371.99,9.1,-0.04414,2e-05,4.74555]
[1780461278661,78.67,66364.61,9.1,-0.0443,2e-05,4.75859]
[1780461283697,78.67,66365.81,9.1,-0.04426,2e-05,4.7554]
[1780461283817,78.67,66365.81,9.1,-0.04426,2e-05,4.7554]
[1780461283852,78.67,66365.81,9.1,-0.04426,2e-05,4.7554]
[1780461286871,78.66,66369.2,9.1,-0.04417,2e-05,4.7483]
[1780461286874,78.66,66369.2,9.1,-0.04417,2e-05,4.7483]
[1780461292760,78.66,66376.5,9.1,-0.04399,2e-05,4.73324]
[1780461297795,78.66,66374.34,9.1,-0.04404,2e-05,4.73678]
[1780461302830,78.65,66375.78,9.1,-0.044,2e-05,4.73331]
[1780461306192,78.65,66384.86,9.1,-0.04378,2e-05,4.71527]
[1780461306243,78.65,66397.05,9.1,-0.0435,2e-05,4.69152]
[1780461308331,78.65,66412.75,9.1,-0.04313,2e-05,4.66069]
[1780461310886,78.63,66393.28,9.1,-0.04355,2e-05,4.69618]
[1780461315653,78.63,66392.63,9.1,-0.04356,2e-05,4.69666]
[1780461316931,78.62,66380.27,9.1,-0.04384,2e-05,4.72004]
[1780461321968,78.62,66376.57,9.1,-0.04392,2e-05,4.7267]
[1780461327003,78.62,66369.92,9.1,-0.04407,2e-05,4.73902]
[1780461332044,78.61,66373.84,9.1,-0.04394,2e-05,4.72768]
[1780461336075,78.61,66360.59,9.1,-0.04425,2e-05,4.75305]
[1780461337239,78.61,66360.59,9.1,-0.04425,2e-05,4.75305]
[1780461337332,78.61,66372.18,9.1,-0.04397,2e-05,4.73027]
[1780461338143,78.61,66372.18,9.1,-0.04397,2e-05,4.73027]
[1780461339283,78.61,66396.34,9.1,-0.04341,2e-05,4.68293]
[1780461345137,78.61,66393.71,9.1,-0.04347,2e-05,4.68785]
[1780461350173,78.6,66399.02,9.1,-0.04334,2e-05,4.67734]
[1780461355211,78.6,66379.61,9.1,-0.04379,2e-05,4.71484]
[1780461360246,78.6,66372.14,9.1,-0.04396,2e-05,4.72877]
[1780461365284,78.6,66365.55,9.1,-0.0441,2e-05,4.741]
[1780461367298,78.59,66353.05,9.1,-0.04439,2e-05,4.76515]
[1780461368054,78.59,66353.05,9.1,-0.04439,2e-05,4.76515]
[1780461368120,78.59,66353.05,9.1,-0.04439,2e-05,4.76515]
[1780461372355,78.59,66342.54,9.1,-0.04463,2e-05,4.78495]
[1780461378375,78.58,66348.42,9.1,-0.04447,2e-05,4.77196]
[1780461383425,78.58,66349.35,9.1,-0.04444,2e-05,4.76922]
[1780461387804,78.57,66348.57,9.1,-0.04445,2e-05,4.77019]
[1780461387898,78.57,66348.57,9.1,-0.04445,2e-05,4.77019]
[1780461390102,78.57,66350.5,9.1,-0.0444,2e-05,4.76585]
[1780461390285,78.57,66350.5,9.1,-0.0444,2e-05,4.76585]
[1780461394281,78.57,66343.59,9.1,-0.04453,2e-05,4.77578]
[1780461395053,78.56,66339.53,9.1,-0.04462,2e-05,4.78355]
[1780461399538,78.56,66327.83,9.1,-0.04489,2e-05,4.8055]
[1780461401904,78.55,66315.4,9.1,-0.04518,2e-05,4.82954]
[1780461407593,78.54,66308.27,9.1,-0.04533,2e-05,4.84191]
[1780461412887,78.54,66307.39,9.1,-0.04534,2e-05,4.84243]
[1780461414646,78.53,66294.06,9.1,-0.04564,2e-05,4.86795]
[1780461419681,78.52,66291.93,9.1,-0.04567,2e-05,4.87044]
[1780461424775,78.51,66292.14,9.1,-0.04565,2e-05,4.86863]
[1780461424824,78.51,66303.16,9.1,-0.04539,2e-05,4.8464]
[1780461425365,78.51,66303.16,9.1,-0.04539,2e-05,4.8464]
[1780461430760,78.5,66286.38,9.1,-0.04577,2e-05,4.87794]
[1780461433780,78.49,66297.17,9.1,-0.0455,2e-05,4.85541]
[1780461438817,78.48,66296.9,9.1,-0.04548,2e-05,4.85431]
[1780461443852,78.48,66285.98,9.1,-0.04573,2e-05,4.87435]
[1780461447880,78.47,66302.42,9.1,-0.04531,2e-05,4.84025]
[1780461452918,78.46,66312.06,9.1,-0.04504,2e-05,4.81675]
[1780461457954,78.45,66315.5,9.1,-0.04495,2e-05,4.80869]
[1780461462989,78.44,66320.82,9.1,-0.04481,2e-05,4.79701]
[1780461468099,78.44,66320.19,9.1,-0.04481,2e-05,4.79736]
[1780461474142,78.43,66330.7,9.1,-0.04455,2e-05,4.7754]
[1780461480108,78.42,66328.89,9.1,-0.04457,2e-05,4.77769]
[1780461484138,78.42,66311.85,9.1,-0.04497,2e-05,4.81053]
[1780461489173,78.41,66305.88,9.1,-0.0451,2e-05,4.82117]
[1780461494209,78.4,66306.98,9.1,-0.04506,2e-05,4.8177]
[1780461499287,78.4,66305.27,9.1,-0.04508,2e-05,4.81981]
[1780461505286,78.39,66298.79,9.1,-0.04522,2e-05,4.83075]
[1780461510321,78.38,66301.87,9.1,-0.04513,2e-05,4.82329]
[1780461515356,78.37,66309.05,9.1,-0.04492,2e-05,4.80493]
[1780461517286,78.37,66309.05,9.1,-0.04492,2e-05,4.80493]
[1780461521397,78.36,66294.59,9.1,-0.04524,2e-05,4.83215]
[1780461526434,78.35,66296.54,9.1,-0.04518,2e-05,4.8269]
[1780461531470,78.35,66294.68,9.1,-0.04521,2e-05,4.82925]
[1780461536505,78.34,66294.5,9.1,-0.0452,2e-05,4.82824]
[1780461541556,78.33,66295.01,9.1,-0.04517,2e-05,4.82589]
[1780461546589,78.32,66292.71,9.1,-0.04521,2e-05,4.82913]
[1780461551625,78.31,66290.25,9.1,-0.04525,2e-05,4.83263]
[1780461554646,78.31,66307.4,9.1,-0.04484,2e-05,4.79785]
[1780461559681,78.3,66308.8,9.1,-0.04479,2e-05,4.79399]
[1780461564717,78.3,66299.64,9.1,-0.04499,2e-05,4.81103]
[1780461569752,78.29,66300.51,9.1,-0.04496,2e-05,4.80812]
[1780461574787,78.28,66294.55,9.1,-0.04506,2e-05,4.81581]
[1780461579824,78.28,66296.66,9.1,-0.045,2e-05,4.81044]
[1780461584859,78.27,66302.97,9.1,-0.04484,2e-05,4.79676]
[1780461589894,78.26,66300.41,9.1,-0.04488,2e-05,4.80078]
[1780461590900,78.26,66288.34,9.1,-0.04517,2e-05,4.82447]
[1780461595936,78.25,66283.13,9.1,-0.04528,2e-05,4.83345]
[1780461600971,78.25,66288.04,9.1,-0.04515,2e-05,4.82235]
[1780461606009,78.24,66279.71,9.1,-0.04533,2e-05,4.83762]
[1780461610039,78.23,66290.7,9.1,-0.04505,2e-05,4.81469]
[1780461612054,78.23,66296.46,9.1,-0.04491,2e-05,4.8028]
[1780461615075,78.23,66294.52,9.1,-0.04495,2e-05,4.80595]
[1780461620110,78.22,66295.54,9.1,-0.04491,2e-05,4.80283]
[1780461625147,78.21,66294.65,9.1,-0.04492,2e-05,4.80349]
[1780461630186,78.21,66294.58,9.1,-0.04491,2e-05,4.80251]
[1780461634678,78.2,66294.54,9.1,-0.04488,2e-05,4.79877]
[1780461640387,78.19,66296.25,9.1,-0.04482,2e-05,4.79431]
[1780461643176,78.19,66300.48,9.1,-0.04471,2e-05,4.78533]
[1780461643333,78.19,66302.66,9.1,-0.04466,2e-05,4.78083]
[1780461643914,78.19,66302.66,9.1,-0.04466,2e-05,4.78083]
[1780461643961,78.19,66302.66,9.1,-0.04466,2e-05,4.78083]
[1780461644227,78.19,66307.06,9.1,-0.04455,2e-05,4.77196]
[1780461644238,78.19,66307.06,9.1,-0.04455,2e-05,4.77196]
[1780461645882,78.19,66320.61,9.1,-0.04423,2e-05,4.74498]
[1780461647273,78.19,66310.82,9.1,-0.04446,2e-05,4.76424]
[1780461647390,78.19,66310.82,9.1,-0.04446,2e-05,4.76424]
[1780461648052,78.19,66310.82,9.1,-0.04446,2e-05,4.76424]
[1780461649318,78.19,66312.2,9.1,-0.04442,2e-05,4.76124]
[1780461649339,78.19,66312.2,9.1,-0.04442,2e-05,4.76124]
[1780461654812,78.18,66306.28,9.1,-0.04455,2e-05,4.77195]
[1780461657334,78.18,66319.69,9.1,-0.04423,2e-05,4.74501]
[1780461660110,78.17,66326.25,9.1,-0.04407,2e-05,4.73146]
[1780461665923,78.17,66325.21,9.1,-0.04408,2e-05,4.73234]
[1780461666632,78.16,66318.68,9.1,-0.04423,2e-05,4.74506]
[1780461667214,78.16,66318.68,9.1,-0.04423,2e-05,4.74506]
[1780461672838,78.16,66319.84,9.1,-0.0442,2e-05,4.74202]
[1780461679793,78.16,66329.47,9.1,-0.04396,2e-05,4.72239]
[1780461682810,78.15,66324.31,9.1,-0.04408,2e-05,4.73225]
[1780461682848,78.15,66313.65,9.1,-0.04433,2e-05,4.7531]
[1780461683972,78.15,66313.65,9.1,-0.04433,2e-05,4.7531]
[1780461689623,78.15,66311.99,9.1,-0.04435,2e-05,4.75511]
[1780461693651,78.14,66322.17,9.1,-0.04408,2e-05,4.73165]
[1780461698686,78.14,66328.94,9.1,-0.04392,2e-05,4.7179]
[1780461704115,78.14,66323.7,9.1,-0.04404,2e-05,4.72781]
[1780461704728,78.14,66310.43,9.1,-0.04435,2e-05,4.7537]
[1780461705325,78.14,66310.43,9.1,-0.04435,2e-05,4.7537]
[1780461706263,78.14,66310.43,9.1,-0.04435,2e-05,4.7537]
[1780461715806,78.13,66307.06,9.1,-0.04441,2e-05,4.75885]
[1780461720841,78.12,66309.46,9.1,-0.04435,2e-05,4.75341]
[1780461725878,78.12,66309.24,9.1,-0.04434,2e-05,4.75316]
[1780461729906,78.12,66297.58,9.1,-0.04461,2e-05,4.77557]
[1780461734948,78.11,66294.86,9.1,-0.04467,2e-05,4.78005]
[1780461739979,78.11,66298.23,9.1,-0.04458,2e-05,4.77254]
[1780461745015,78.1,66303.67,9.1,-0.04444,2e-05,4.76104]
[1780461750049,78.1,66302.39,9.1,-0.04446,2e-05,4.76283]
[1780461755085,78.09,66315.1,9.1,-0.04413,2e-05,4.73414]
[1780461757102,78.09,66326.33,9.1,-0.04386,2e-05,4.71192]
[1780461757809,78.09,66326.33,9.1,-0.04386,2e-05,4.71192]
[1780461758799,78.09,66330.86,9.1,-0.04375,2e-05,4.70298]
[1780461765159,78.09,66330.49,9.1,-0.04376,2e-05,4.70318]
[1780461767131,78.09,66328.25,9.1,-0.04381,2e-05,4.70752]
[1780461767977,78.09,66325.1,9.1,-0.04388,2e-05,4.71363]
[1780461769334,78.09,66310.78,9.1,-0.04421,2e-05,4.74138]
[1780461769371,78.09,66310.78,9.1,-0.04421,2e-05,4.74138]
[1780461771396,78.08,66307.06,9.1,-0.04429,2e-05,4.74806]
[1780461777125,78.08,66305.2,9.1,-0.04433,2e-05,4.75088]
[1780461782279,78.07,66311.23,9.1,-0.04418,2e-05,4.73823]
[1780461787314,78.07,66314.82,9.1,-0.04409,2e-05,4.73068]
[1780461792349,78.07,66320.29,9.1,-0.04395,2e-05,4.71949]
[1780461797384,78.07,66324.2,9.1,-0.04386,2e-05,4.71146]
[1780461802419,78.06,66321.87,9.1,-0.04391,2e-05,4.71572]
[1780461807454,78.06,66320.32,9.1,-0.04394,2e-05,4.7184]
[1780461812856,78.06,66313.93,9.1,-0.04406,2e-05,4.72772]
[1780461814503,78.06,66301.04,9.1,-0.04436,2e-05,4.75281]
[1780461819548,78.05,66312.1,9.1,-0.0441,2e-05,4.73044]
[1780461824581,78.05,66310.15,9.1,-0.04414,2e-05,4.73382]
[1780461829617,78.05,66316.75,9.1,-0.04397,2e-05,4.72032]
[1780461834652,78.05,66319.14,9.1,-0.04391,2e-05,4.71527]
[1780461839698,78.04,66322.48,9.1,-0.04383,2e-05,4.7084]
[1780461844733,78.04,66322.49,9.1,-0.04383,2e-05,4.70809]
[1780461850093,78.04,66328.9,9.1,-0.04368,2e-05,4.69533]
[1780461855811,78.04,66338.18,9.1,-0.04346,2e-05,4.67709]
[1780461860845,78.04,66338.73,9.1,-0.04345,2e-05,4.67599]
[1780461862450,78.04,66339.43,9.1,-0.04343,2e-05,4.67462]
[1780461865479,78.04,66351.14,9.1,-0.04315,2e-05,4.65142]
[1780461864877,78.04,66363.91,9.1,-0.04286,2e-05,4.62647]
[1780461865984,78.04,66363.91,9.1,-0.04286,2e-05,4.62647]
[1780461866035,78.04,66363.91,9.1,-0.04286,2e-05,4.62647]
[1780461866076,78.04,66363.91,9.1,-0.04286,2e-05,4.62647]
[1780461866120,78.04,66386.12,9.1,-0.04235,2e-05,4.58341]
[1780461868453,78.04,66388.44,9.1,-0.04229,2e-05,4.57874]
[1780461870888,78.03,66389.08,9.1,-0.04227,2e-05,4.57731]
[1780461870893,78.03,66389.08,9.1,-0.04227,2e-05,4.57731]
[1780461873087,78.03,66386.28,9.1,-0.04231,2e-05,4.57961]
[1780461873481,78.03,66380.26,9.1,-0.04245,2e-05,4.59111]
[1780461879240,78.03,66372.56,9.1,-0.04262,2e-05,4.60527]
[1780461880547,78.03,66370.25,9.1,-0.04266,2e-05,4.60944]
[1780461886033,78.02,66376.83,9.1,-0.0425,2e-05,4.59589]
[1780461891068,78.02,66380.1,9.1,-0.04242,2e-05,4.58895]
[1780461893082,78.02,66369.2,9.1,-0.04267,2e-05,4.60973]
[1780461895097,78.01,66356.03,9.1,-0.04297,2e-05,4.63491]
[1780461900132,78.01,66352.61,9.1,-0.04304,2e-05,4.64055]
[1780461903427,78.01,66351.47,9.1,-0.04306,2e-05,4.64236]
[1780461903456,78.0,66351.04,9.1,-0.04306,2e-05,4.64299]
[1780461908927,78.01,66348.06,9.1,-0.04314,2e-05,4.64902]
[1780461912714,78.01,66353.27,9.1,-0.04302,2e-05,4.63907]
[1780461913240,78.01,66353.25,9.1,-0.04302,2e-05,4.63917]
[1780461918277,78.0,66352.92,9.1,-0.04302,2e-05,4.63881]
[1780461923312,78.0,66352.71,9.1,-0.04301,2e-05,4.63822]
[1780461928192,77.99,66346.33,9.1,-0.04315,2e-05,4.64982]
[1780461929716,77.99,66344.27,9.1,-0.04319,2e-05,4.65339]
[1780461930363,77.99,66342.67,9.1,-0.04322,2e-05,4.65628]
[1780461935398,77.99,66340.67,9.1,-0.04325,2e-05,4.65743]
[1780461940433,77.99,66337.45,9.1,-0.04332,2e-05,4.66383]
[1780461942407,77.99,66337.59,9.1,-0.04332,2e-05,4.66358]
[1780461942447,77.99,66339.07,9.1,-0.04329,2e-05,4.66071]
[1780461946045,77.99,66346.98,9.1,-0.0431,2e-05,4.64464]
[1780461949495,77.98,66361.97,9.1,-0.04274,2e-05,4.61475]
[1780461951510,77.98,66377.32,9.1,-0.04239,2e-05,4.58479]
[1780461957552,77.97,66378.8,9.1,-0.04234,2e-05,4.58129]
[1780461962587,77.97,66366.44,9.1,-0.04262,2e-05,4.60463]
[1780461963559,77.97,66366.44,9.1,-0.04262,2e-05,4.60463]
[1780461967627,77.97,66351.24,9.1,-0.04296,2e-05,4.63337]
[1780461972662,77.96,66349.29,9.1,-0.043,2e-05,4.63622]
[1780461975469,77.96,66359.82,9.1,-0.04275,2e-05,4.61522]
[1780461981571,77.95,66364.75,9.1,-0.04263,2e-05,4.60492]
[1780461986762,77.95,66365.32,9.1,-0.0426,2e-05,4.60299]
[1780461991797,77.94,66370.21,9.1,-0.04246,2e-05,4.58993]
[1780461992573,77.94,66370.21,9.1,-0.04246,2e-05,4.58993]
[1780461997839,77.94,66367.59,9.1,-0.04251,2e-05,4.59425]
[1780462002874,77.94,66369.58,9.1,-0.04246,2e-05,4.58983]
[1780462007916,77.93,66375.55,9.1,-0.04232,2e-05,4.57777]
[1780462012950,77.93,66377.4,9.1,-0.04227,2e-05,4.57376]
[1780462017990,77.93,66378.53,9.1,-0.04224,2e-05,4.57116]
[1780462023025,77.93,66376.57,9.1,-0.04228,2e-05,4.5745]
[1780462028121,77.92,66376.09,9.1,-0.04228,2e-05,4.57506]
[1780462028275,77.92,66376.09,9.1,-0.04228,2e-05,4.57506]
[1780462028355,77.92,66376.09,9.1,-0.04228,2e-05,4.57506]
[1780462030081,77.92,66363.64,9.1,-0.04257,2e-05,4.59878]
[1780462034091,77.92,66370.95,9.1,-0.04239,2e-05,4.58427]
[1780462034099,77.92,66370.95,9.1,-0.04239,2e-05,4.58427]
[1780462039144,77.92,66377.52,9.1,-0.04224,2e-05,4.57106]
[1780462043880,77.91,66377.21,9.1,-0.04224,2e-05,4.57132]
[1780462049026,77.91,66378.25,9.1,-0.04221,2e-05,4.56891]
[1780462054249,77.91,66378.14,9.1,-0.04219,2e-05,4.56579]
[1780462056713,77.91,66379.36,9.1,-0.04216,2e-05,4.56329]
[1780462058406,77.91,66400.3,9.1,-0.04168,2e-05,4.52301]
[1780462059333,77.91,66400.3,9.1,-0.04168,2e-05,4.52301]
[1780462065327,77.91,66401.94,9.1,-0.04164,2e-05,4.51995]
[1780462066586,77.91,66402.13,9.1,-0.04164,2e-05,4.51959]
[1780462072376,77.91,66405.21,9.1,-0.04157,2e-05,4.51371]
[1780462077411,77.91,66413.51,9.1,-0.04139,2e-05,4.498]
[1780462082446,77.91,66410.79,9.1,-0.04145,2e-05,4.50337]
[1780462086481,77.91,66400.06,9.1,-0.04169,2e-05,4.52397]
[1780462091520,77.91,66404.33,9.1,-0.0416,2e-05,4.51581]
[1780462096555,77.91,66409.37,9.1,-0.04148,2e-05,4.50624]
[1780462101590,77.91,66421.4,9.1,-0.04122,2e-05,4.48351]
[1780462106625,77.91,66421.01,9.1,-0.04123,2e-05,4.48456]
[1780462107682,77.91,66409.28,9.1,-0.04149,2e-05,4.50695]
[1780462109015,77.91,66400.43,9.1,-0.04169,2e-05,4.52387]
[1780462110641,77.91,66396.59,9.1,-0.04178,2e-05,4.53122]
[1780462115689,77.91,66397.1,9.1,-0.04174,2e-05,4.52729]
[1780462120724,77.91,66388.31,9.1,-0.04193,2e-05,4.54333]
[1780462124719,77.9,66377.51,9.1,-0.04216,2e-05,4.56248]
[1780462124920,77.9,66377.51,9.1,-0.04216,2e-05,4.56248]
[1780462126682,77.9,66373.54,9.1,-0.04225,2e-05,4.57005]
[1780462130795,77.9,66384.99,9.1,-0.04198,2e-05,4.54766]
[1780462135830,77.89,66384.83,9.1,-0.04198,2e-05,4.54711]
[1780462140865,77.89,66388.23,9.1,-0.0419,2e-05,4.54039]
[1780462145900,77.89,66388.14,9.1,-0.0419,2e-05,4.5404]
[1780462149715,77.89,66386.17,9.1,-0.04194,2e-05,4.54408]
[1780462148922,77.89,66374.61,9.1,-0.0422,2e-05,4.5663]
[1780462150576,77.89,66374.61,9.1,-0.0422,2e-05,4.5663]
[1780462151504,77.89,66370.05,9.1,-0.04231,2e-05,4.57497]
[1780462152610,77.89,66369.27,9.1,-0.04232,2e-05,4.57639]
[1780462157987,77.88,66372.05,9.1,-0.04225,2e-05,4.57043]
[1780462163009,77.88,66374.43,9.1,-0.04219,2e-05,4.56555]
[1780462168103,77.88,66377.91,9.1,-0.04211,2e-05,4.5585]
[1780462174101,77.88,66382.76,9.1,-0.04197,2e-05,4.54596]
[1780462178293,77.88,66371.48,9.1,-0.04223,2e-05,4.56747]
[1780462183653,77.88,66369.71,9.1,-0.04226,2e-05,4.57057]
[1780462189206,77.87,66370.26,9.1,-0.04224,2e-05,4.56895]
[1780462194241,77.87,66369.36,9.1,-0.04226,2e-05,4.57029]
[1780462199277,77.87,66362.61,9.1,-0.04241,2e-05,4.5829]
[1780462204312,77.86,66355.62,9.1,-0.04256,2e-05,4.59582]
[1780462208640,77.86,66343.28,9.1,-0.04284,2e-05,4.61916]
[1780462211510,77.86,66350.77,9.1,-0.04266,2e-05,4.60433]
[1780462211851,77.86,66350.97,9.1,-0.04266,2e-05,4.6038]
[1780462217409,77.85,66352.11,9.1,-0.04262,2e-05,4.60074]
[1780462222438,77.85,66351.09,9.1,-0.04264,2e-05,4.60205]
[1780462227473,77.84,66343.08,9.1,-0.04282,2e-05,4.6169]
[1780462232593,77.84,66344.74,9.1,-0.04275,2e-05,4.61016]
[1780462238549,77.83,66340.49,9.1,-0.04283,2e-05,4.61731]
[1780462238935,77.83,66340.49,9.1,-0.04283,2e-05,4.61731]
[1780462244592,77.83,66341.87,9.1,-0.04279,2e-05,4.61371]
[1780462249627,77.82,66342.26,9.1,-0.04277,2e-05,4.61221]
[1780462254662,77.82,66342.44,9.1,-0.04276,2e-05,4.61113]
[1780462259227,77.82,66350.5,9.1,-0.04257,2e-05,4.59498]
[1780462264733,77.81,66352.99,9.1,-0.0425,2e-05,4.58946]
[1780462272789,77.81,66350.08,9.1,-0.04256,2e-05,4.59416]
[1780462277824,77.8,66355.95,9.1,-0.04242,2e-05,4.58224]
[1780462282859,77.8,66348.82,9.1,-0.04257,2e-05,4.59555]
[1780462287896,77.8,66341.05,9.1,-0.04275,2e-05,4.60994]
[1780462291924,77.79,66321.86,9.1,-0.04316,2e-05,4.64379]
[1780462296959,77.79,66319.87,9.1,-0.04319,2e-05,4.64672]
[1780462298335,77.79,66319.87,9.1,-0.04319,2e-05,4.64672]
[1780462301805,77.78,66310.5,9.1,-0.04341,2e-05,4.66441]
[1780462307071,77.78,66310.29,9.1,-0.04339,2e-05,4.66342]
[1780462313073,77.77,66303.02,9.1,-0.04355,2e-05,4.67604]
[1780462318108,77.76,66301.8,9.1,-0.04356,2e-05,4.67717]
[1780462319747,77.76,66301.8,9.1,-0.04356,2e-05,4.67717]
[1780462325157,77.75,66299.18,9.1,-0.0436,2e-05,4.68055]
[1780462330193,77.74,66294.99,9.1,-0.04368,2e-05,4.68721]
[1780462334112,77.74,66294.63,9.1,-0.04368,2e-05,4.68711]
[1780462334117,77.74,66294.63,9.1,-0.04368,2e-05,4.68711]
[1780462334596,77.74,66294.63,9.1,-0.04368,2e-05,4.68711]
[1780462334620,77.74,66294.63,9.1,-0.04368,2e-05,4.68711]
[1780462334679,77.73,66292.37,9.1,-0.04373,2e-05,4.69129]
[1780462336235,77.73,66276.24,9.1,-0.04411,2e-05,4.7226]
[1780462337899,77.73,66276.24,9.1,-0.04411,2e-05,4.7226]
[1780462340672,77.73,66271.61,9.1,-0.04421,2e-05,4.73134]
[1780462341253,77.73,66270.35,9.1,-0.04424,2e-05,4.73375]
[1780462346310,77.72,66264.58,9.1,-0.04437,2e-05,4.74437]
[1780462351345,77.72,66266.46,9.1,-0.04429,2e-05,4.73723]
[1780462356380,77.72,66264.14,9.1,-0.04434,2e-05,4.74134]
[1780462361415,77.71,66261.06,9.1,-0.04441,2e-05,4.74695]
[1780462366452,77.71,66259.29,9.1,-0.04445,2e-05,4.74991]
[1780462369068,77.71,66259.02,9.1,-0.04445,2e-05,4.75023]
[1780462372853,77.71,66246.22,9.1,-0.04475,2e-05,4.77526]
[1780462379545,77.7,66236.1,9.1,-0.04498,2e-05,4.79414]
[1780462384581,77.7,66236.99,9.1,-0.04495,2e-05,4.7915]
[1780462389616,77.69,66237.85,9.1,-0.04492,2e-05,4.7889]
[1780462393659,77.69,66225.59,9.1,-0.0452,2e-05,4.81267]
[1780462394114,77.69,66225.59,9.1,-0.0452,2e-05,4.81267]
[1780462396011,77.69,66215.58,9.1,-0.04544,2e-05,4.83252]
[1780462396898,77.68,66214.28,9.1,-0.04547,2e-05,4.83488]
[1780462396969,77.68,66203.15,9.1,-0.04574,2e-05,4.857]
[1780462400708,77.68,66191.9,9.1,-0.046,2e-05,4.87848]
[1780462405743,77.67,66187.81,9.1,-0.04609,2e-05,4.88519]
[1780462409882,77.66,66201.31,9.1,-0.04574,2e-05,4.85665]
[1780462412792,77.65,66187.98,9.1,-0.04603,2e-05,4.87971]
[1780462417827,77.64,66193.15,9.1,-0.04589,2e-05,4.86769]
[1780462422861,77.64,66197.4,9.1,-0.04576,2e-05,4.85766]
[1780462427896,77.63,66202.71,9.1,-0.04562,2e-05,4.84561]
[1780462429911,77.62,66191.75,9.1,-0.04588,2e-05,4.86714]
[1780462432932,77.62,66202.93,9.1,-0.0456,2e-05,4.84375]
[1780462437967,77.61,66192.65,9.1,-0.04583,2e-05,4.8631]
[1780462443002,77.6,66191.22,9.1,-0.04585,2e-05,4.86448]
[1780462448037,77.59,66188.37,9.1,-0.0459,2e-05,4.86873]
[1780462453072,77.59,66199.25,9.1,-0.04562,2e-05,4.84539]
[1780462458108,77.58,66204.95,9.1,-0.04546,2e-05,4.83269]
[1780462463664,77.57,66202.58,9.1,-0.04551,2e-05,4.83648]
[1780462469026,77.57,66197.46,9.1,-0.04562,2e-05,4.84554]
[1780462474226,77.56,66200.12,9.1,-0.04551,2e-05,4.83544]
[1780462479261,77.55,66201.83,9.1,-0.04545,2e-05,4.83079]
[1780462484296,77.54,66213.35,9.1,-0.04516,2e-05,4.8065]
[1780462489331,77.54,66213.5,9.1,-0.04515,2e-05,4.80521]
[1780462495373,77.53,66220.87,9.1,-0.04495,2e-05,4.78914]
[1780462497761,77.53,66234.01,9.1,-0.04463,2e-05,4.7626]
[1780462503430,77.52,66230.1,9.1,-0.04472,2e-05,4.76973]
[1780462508466,77.52,66229.39,9.1,-0.04473,2e-05,4.77046]
[1780462513501,77.51,66230.05,9.1,-0.0447,2e-05,4.76848]
[1780462518536,77.51,66226.22,9.1,-0.04479,2e-05,4.77542]
[1780462523571,77.51,66234.87,9.1,-0.04457,2e-05,4.75751]
[1780462528606,77.5,66233.43,9.1,-0.0446,2e-05,4.75984]
[1780462533640,77.5,66227.8,9.1,-0.0447,2e-05,4.76751]
[1780462538675,77.5,66227.12,9.1,-0.04471,2e-05,4.76823]
[1780462544718,77.49,66233.74,9.1,-0.04455,2e-05,4.75434]
[1780462549753,77.49,66237.2,9.1,-0.04446,2e-05,4.74693]
[1780462553888,77.49,66239.12,9.1,-0.04441,2e-05,4.74283]
[1780462554085,77.49,66239.12,9.1,-0.04441,2e-05,4.74283]
[1780462554635,77.49,66248.57,9.1,-0.04418,2e-05,4.72398]
[1780462554675,77.49,66248.57,9.1,-0.04418,2e-05,4.72398]
[1780462554788,77.49,66269.16,9.1,-0.04369,2e-05,4.68322]
[1780462556102,77.49,66269.16,9.1,-0.04369,2e-05,4.68322]
[1780462559453,77.49,66273.55,9.1,-0.04359,2e-05,4.67465]
[1780462559457,77.49,66273.55,9.1,-0.04359,2e-05,4.67465]
[1780462562218,77.49,66262.89,9.1,-0.04384,2e-05,4.69575]
[1780462567726,77.49,66270.29,9.1,-0.04367,2e-05,4.68112]
[1780462572914,77.49,66269.95,9.1,-0.04367,2e-05,4.68187]
[1780462577951,77.49,66276.12,9.1,-0.04353,2e-05,4.6698]
[1780462582985,77.49,66280.49,9.1,-0.04343,2e-05,4.66145]
[1780462588020,77.49,66283.66,9.1,-0.04336,2e-05,4.65549]
[1780462593054,77.49,66290.97,9.1,-0.04317,2e-05,4.63853]
[1780462598091,77.5,66286.47,9.1,-0.04328,2e-05,4.64778]
[1780462603128,77.5,66283.61,9.1,-0.04335,2e-05,4.65371]
[1780462607156,77.5,66294.81,9.1,-0.04309,2e-05,4.63202]
[1780462612190,77.5,66301.02,9.1,-0.04295,2e-05,4.62041]
[1780462617226,77.51,66305.61,9.1,-0.04285,2e-05,4.61203]
[1780462619441,77.51,66305.71,9.1,-0.04285,2e-05,4.61208]
[1780462621668,77.51,66308.46,9.1,-0.04279,2e-05,4.60698]
[1780462622856,77.51,66311.97,9.1,-0.04271,2e-05,4.60028]
[1780462622896,77.51,66311.97,9.1,-0.04271,2e-05,4.60028]
[1780462623268,77.51,66313.97,9.1,-0.04266,2e-05,4.59632]
[1780462624356,77.51,66317.49,9.1,-0.04258,2e-05,4.58937]
[1780462624977,77.51,66317.49,9.1,-0.04258,2e-05,4.58937]
[1780462625953,77.51,66327.16,9.1,-0.04236,2e-05,4.5705]
[1780462625958,77.51,66327.16,9.1,-0.04236,2e-05,4.5705]
[1780462625995,77.51,66327.16,9.1,-0.04236,2e-05,4.5705]
[1780462626168,77.51,66327.16,9.1,-0.04236,2e-05,4.5705]
[1780462626928,77.51,66327.3,9.1,-0.04235,2e-05,4.57017]
[1780462627488,77.51,66352.98,9.1,-0.04176,2e-05,4.5205]
[1780462629137,77.51,66352.98,9.1,-0.04176,2e-05,4.5205]
[1780462630253,77.51,66360.72,9.1,-0.04159,2e-05,4.50561]
[1780462633340,77.51,66382.68,9.1,-0.0411,2e-05,4.46383]
[1780462636684,77.51,66383.29,9.1,-0.04109,2e-05,4.46298]
[1780462637531,77.51,66370.6,9.1,-0.04137,2e-05,4.48735]
[1780462643410,77.52,66363.77,9.1,-0.04154,2e-05,4.5018]
[1780462646434,77.53,66350.07,9.1,-0.04187,2e-05,4.52961]
[1780462648445,77.53,66361.31,9.1,-0.04162,2e-05,4.50802]
[1780462651582,77.53,66358.07,9.1,-0.04169,2e-05,4.51465]
[1780462657508,77.53,66357.0,9.1,-0.0417,2e-05,4.51407]
[1780462662545,77.53,66347.07,9.1,-0.04192,2e-05,4.5333]
[1780462667580,77.53,66356.49,9.1,-0.04171,2e-05,4.51525]
[1780462672621,77.53,66356.83,9.1,-0.0417,2e-05,4.51472]
[1780462677665,77.53,66356.54,9.1,-0.04171,2e-05,4.51541]
[1780462681589,77.53,66356.07,9.1,-0.04172,2e-05,4.51639]
[1780462683829,77.54,66370.49,9.1,-0.0414,2e-05,4.48883]
[1780462689288,77.55,66370.19,9.1,-0.04144,2e-05,4.49228]
[1780462691220,77.55,66363.61,9.1,-0.04159,2e-05,4.50502]
[1780462691351,77.55,66363.61,9.1,-0.04159,2e-05,4.50502]
[1780462691316,77.55,66346.5,9.1,-0.04198,2e-05,4.53798]
[1780462691855,77.55,66364.15,9.1,-0.04158,2e-05,4.50401]
[1780462693878,77.55,66363.46,9.1,-0.04159,2e-05,4.50538]
[1780462694132,77.55,66361.82,9.1,-0.04163,2e-05,4.50857]
[1780462698868,77.56,66374.14,9.1,-0.04136,2e-05,4.48532]
[1780462703869,77.56,66375.94,9.1,-0.04133,2e-05,4.48332]
[1780462708903,77.57,66380.04,9.1,-0.04125,2e-05,4.47602]
[1780462713939,77.57,66376.23,9.1,-0.04131,2e-05,4.481]
[1780462718974,77.57,66378.38,9.1,-0.04127,2e-05,4.47743]
[1780462724013,77.58,66373.87,9.1,-0.04138,2e-05,4.48652]
[1780462728039,77.58,66362.89,9.1,-0.04163,2e-05,4.50789]
[1780462733074,77.58,66363.7,9.1,-0.04161,2e-05,4.50664]
[1780462738109,77.58,66372.29,9.1,-0.04142,2e-05,4.49053]
[1780462743144,77.59,66362.83,9.1,-0.04164,2e-05,4.50908]
[1780462747172,77.59,66378.08,9.1,-0.0413,2e-05,4.48015]
[1780462752207,77.59,66381.87,9.1,-0.04122,2e-05,4.47346]
[1780462757241,77.59,66382.77,9.1,-0.04121,2e-05,4.47234]
[1780462762277,77.6,66373.6,9.1,-0.04142,2e-05,4.49043]
[1780462767312,77.6,66374.39,9.1,-0.04141,2e-05,4.48937]
[1780462772347,77.6,66364.46,9.1,-0.04161,2e-05,4.50589]
[1780462777382,77.6,66369.15,9.1,-0.04151,2e-05,4.49726]
[1780462782417,77.61,66374.7,9.1,-0.04139,2e-05,4.48705]
[1780462787452,77.61,66376.57,9.1,-0.04135,2e-05,4.48395]
[1780462792487,77.61,66377.38,9.1,-0.04134,2e-05,4.4829]
[1780462797699,77.62,66377.81,9.1,-0.04134,2e-05,4.48258]
[1780462802074,77.62,66385.39,9.1,-0.04117,2e-05,4.46852]
[1780462802092,77.62,66385.39,9.1,-0.04117,2e-05,4.46852]
[1780462802461,77.62,66409.65,9.1,-0.04063,2e-05,4.42252]
[1780462803302,77.62,66420.65,9.1,-0.04039,2e-05,4.4019]
[1780462805081,77.62,66432.34,9.1,-0.04014,2e-05,4.3803]
[1780462807229,77.62,66433.81,9.1,-0.04011,2e-05,4.37777]
[1780462807408,77.62,66433.81,9.1,-0.04011,2e-05,4.37777]
[1780462807499,77.62,66433.81,9.1,-0.04011,2e-05,4.37777]
[1780462807849,77.63,66430.93,9.1,-0.04017,2e-05,4.38344]
[1780462807887,77.63,66430.93,9.1,-0.04017,2e-05,4.38344]
[1780462807983,77.63,66465.44,9.1,-0.03942,2e-05,4.31905]
[1780462810477,77.63,66478.29,9.1,-0.03915,2e-05,4.29555]
[1780462812313,77.63,66476.51,9.1,-0.03919,2e-05,4.29886]
[1780462813210,77.63,66477.43,9.1,-0.03918,2e-05,4.29759]
[1780462814682,77.63,66478.69,9.1,-0.03915,2e-05,4.29546]
[1780462817301,77.64,66466.9,9.1,-0.03941,2e-05,4.31783]
[1780462818823,77.64,66466.33,9.1,-0.03943,2e-05,4.31927]
[1780462819329,77.64,66466.33,9.1,-0.03943,2e-05,4.31927]
[1780462820031,77.64,66467.03,9.1,-0.03942,2e-05,4.31865]
[1780462821989,77.64,66472.81,9.1,-0.0393,2e-05,4.30824]
[1780462827755,77.66,66475.3,9.1,-0.03927,2e-05,4.30621]
[1780462830469,77.66,66472.35,9.1,-0.03934,2e-05,4.31206]
[1780462831783,77.67,66481.97,9.1,-0.03912,2e-05,4.29192]
[1780462836826,77.67,66478.49,9.1,-0.03921,2e-05,4.29967]
[1780462837658,77.67,66478.49,9.1,-0.03921,2e-05,4.29967]
[1780462837826,77.67,66467.12,9.1,-0.03945,2e-05,4.32082]
[1780462839884,77.68,66462.54,9.1,-0.03956,2e-05,4.3299]
[1780462842239,77.68,66471.87,9.1,-0.03936,2e-05,4.31303]
[1780462844417,77.68,66461.09,9.1,-0.0396,2e-05,4.33364]
[1780462845074,77.68,66456.31,9.1,-0.03971,2e-05,4.34288]
[1780462850925,77.7,66453.14,9.1,-0.0398,2e-05,4.3507]
[1780462856302,77.7,66451.93,9.1,-0.03984,2e-05,4.35411]
[1780462857444,77.71,66438.03,9.1,-0.04015,2e-05,4.38074]
[1780462862567,77.71,66434.43,9.1,-0.04024,2e-05,4.38843]
[1780462868050,77.72,66432.2,9.1,-0.0403,2e-05,4.39412]
[1780462873085,77.73,66431.95,9.1,-0.04032,2e-05,4.39565]
[1780462878120,77.73,66430.25,9.1,-0.04037,2e-05,4.3999]
[1780462881104,77.74,66430.18,9.1,-0.04038,2e-05,4.40044]
[1780462886177,77.74,66434.77,9.1,-0.04029,2e-05,4.39309]
[1780462891213,77.75,66408.59,9.1,-0.04086,2e-05,4.44073]
[1780462891812,77.75,66408.59,9.1,-0.04086,2e-05,4.44073]
[1780462892179,77.75,66408.59,9.1,-0.04086,2e-05,4.44073]
[1780462892859,77.75,66400.01,9.1,-0.04105,2e-05,4.45716]
[1780462898241,77.75,66401.98,9.1,-0.04101,2e-05,4.45391]
[1780462903296,77.76,66404.23,9.1,-0.04097,2e-05,4.45034]
[1780462908333,77.76,66408.2,9.1,-0.04089,2e-05,4.44344]
[1780462913368,77.77,66400.15,9.1,-0.04107,2e-05,4.45935]
[1780462918441,77.77,66395.92,9.1,-0.04117,2e-05,4.46777]
[1780462923439,77.77,66408.44,9.1,-0.0409,2e-05,4.4445]
[1780462925453,77.77,66422.52,9.1,-0.04059,2e-05,4.41812]
[1780462926570,77.77,66422.52,9.1,-0.04059,2e-05,4.41812]
[1780462926637,77.77,66442.36,9.1,-0.04015,2e-05,4.38092]
[1780462927831,77.77,66448.84,9.1,-0.04001,2e-05,4.36883]
[1780462928214,77.77,66448.84,9.1,-0.04001,2e-05,4.36883]
[1780462929192,77.77,66452.62,9.1,-0.03993,2e-05,4.36184]
[1780462930101,77.77,66461.79,9.1,-0.03973,2e-05,4.3448]
[1780462930637,77.77,66461.79,9.1,-0.03973,2e-05,4.3448]
[1780462931767,77.78,66472.7,9.1,-0.0395,2e-05,4.32474]
[1780462934083,77.78,66470.77,9.1,-0.03954,2e-05,4.32865]
[1780462934204,77.78,66470.77,9.1,-0.03954,2e-05,4.32865]
[1780462936211,77.78,66468.84,9.1,-0.03959,2e-05,4.33256]
[1780462936544,77.78,66468.84,9.1,-0.03959,2e-05,4.33256]
[1780462936546,77.78,66480.73,9.1,-0.03933,2e-05,4.31059]
[1780462937762,77.78,66482.76,9.1,-0.03929,2e-05,4.307]
[1780462938901,77.78,66474.17,9.1,-0.03948,2e-05,4.32316]
[1780462939939,77.78,66470.82,9.1,-0.03955,2e-05,4.32956]
[1780462940374,77.78,66470.82,9.1,-0.03955,2e-05,4.32956]
[1780462940701,77.78,66470.82,9.1,-0.03955,2e-05,4.32956]
[1780462940636,77.79,66536.62,9.1,-0.03815,2e-05,4.20835]
[1780462940869,77.79,66536.62,9.1,-0.03815,2e-05,4.20835]
[1780462940917,77.79,66536.62,9.1,-0.03815,2e-05,4.20835]
[1780462940993,77.79,66536.62,9.1,-0.03815,2e-05,4.20835]
[1780462941242,77.79,66536.62,9.1,-0.03815,2e-05,4.20835]
[1780462941572,77.79,66536.62,9.1,-0.03815,2e-05,4.20835]
[1780462941624,77.79,66536.62,9.1,-0.03815,2e-05,4.20835]
[1780462941650,77.79,66569.13,9.1,-0.03748,2e-05,4.14938]
[1780462941851,77.79,66569.13,9.1,-0.03748,2e-05,4.14938]
[1780462942509,77.79,66569.13,9.1,-0.03748,2e-05,4.14938]
[1780462942680,77.79,66569.13,9.1,-0.03748,2e-05,4.14938]
[1780462942590,77.81,66581.42,9.1,-0.03726,2e-05,4.13059]
[1780462942935,77.81,66581.42,9.1,-0.03726,2e-05,4.13059]
[1780462943795,77.81,66581.42,9.1,-0.03726,2e-05,4.13059]
[1780462943942,77.82,66585.66,9.1,-0.0372,2e-05,4.12504]
[1780462944405,77.82,66585.66,9.1,-0.0372,2e-05,4.12504]
[1780462944758,77.84,66594.88,9.1,-0.03705,2e-05,4.11211]
[1780462945447,77.84,66594.88,9.1,-0.03705,2e-05,4.11211]
[1780462945490,77.84,66594.88,9.1,-0.03705,2e-05,4.11211]
[1780462945614,77.86,66622.29,9.1,-0.03652,2e-05,4.06622]
[1780462945749,77.86,66622.29,9.1,-0.03652,2e-05,4.06622]
[1780462946491,77.86,66622.29,9.1,-0.03652,2e-05,4.06622]
[1780462946640,77.86,66622.29,9.1,-0.03652,2e-05,4.06622]
[1780462946691,77.88,66647.1,9.1,-0.03606,2e-05,4.02531]
[1780462947230,77.88,66647.1,9.1,-0.03606,2e-05,4.02531]
[1780462947628,77.9,66661.9,9.1,-0.03581,2e-05,4.00299]
[1780462948980,77.93,66667.35,9.1,-0.03574,2e-05,3.99754]
[1780462949226,77.93,66667.35,9.1,-0.03574,2e-05,3.99754]
[1780462949443,77.93,66667.35,9.1,-0.03574,2e-05,3.99754]
[1780462949605,77.93,66667.35,9.1,-0.03574,2e-05,3.99754]
[1780462949987,77.96,66662.91,9.1,-0.03588,2e-05,4.00957]
[1780462950301,77.96,66662.91,9.1,-0.03588,2e-05,4.00957]
[1780462950515,77.96,66662.91,9.1,-0.03588,2e-05,4.00957]
[1780462950597,77.96,66662.91,9.1,-0.03588,2e-05,4.00957]
[1780462950991,77.98,66669.02,9.1,-0.0358,2e-05,4.00282]
[1780462951206,77.98,66669.02,9.1,-0.0358,2e-05,4.00282]
[1780462952666,78.03,66644.58,9.1,-0.03635,2e-05,4.0512]
[1780462953673,78.05,66631.17,9.1,-0.03666,2e-05,4.07831]
[1780462954034,78.05,66631.17,9.1,-0.03666,2e-05,4.07831]
[1780462955082,78.07,66626.74,9.1,-0.03678,2e-05,4.08902]
[1780462957088,78.1,66622.61,9.1,-0.03692,2e-05,4.10152]
[1780462957705,78.1,66611.4,9.1,-0.03715,2e-05,4.12182]
[1780462958146,78.1,66611.4,9.1,-0.03715,2e-05,4.12182]
[1780462958167,78.1,66611.4,9.1,-0.03715,2e-05,4.12182]
[1780462960626,78.1,66601.45,9.1,-0.03736,2e-05,4.14009]
[1780462960727,78.1,66586.36,9.1,-0.03767,2e-05,4.16746]
[1780462961687,78.1,66586.36,9.1,-0.03767,2e-05,4.16746]
[1780462961931,78.1,66586.36,9.1,-0.03767,2e-05,4.16746]
[1780462962241,78.1,66586.36,9.1,-0.03767,2e-05,4.16746]
[1780462962582,78.1,66586.36,9.1,-0.03767,2e-05,4.16746]
[1780462962821,78.11,66578.89,9.1,-0.03783,2e-05,4.18123]
[1780462963002,78.11,66578.89,9.1,-0.03783,2e-05,4.18123]
[1780462963037,78.11,66578.89,9.1,-0.03783,2e-05,4.18123]
[1780462963072,78.11,66578.89,9.1,-0.03783,2e-05,4.18123]
[1780462963172,78.11,66578.89,9.1,-0.03783,2e-05,4.18123]
[1780462963320,78.11,66578.89,9.1,-0.03783,2e-05,4.18123]
[1780462963579,78.11,66578.89,9.1,-0.03783,2e-05,4.18123]
[1780462964364,78.11,66577.23,9.1,-0.03787,2e-05,4.18435]
[1780462964413,78.11,66577.23,9.1,-0.03787,2e-05,4.18435]
[1780462965055,78.11,66585.15,9.1,-0.0377,2e-05,4.17012]
[1780462965057,78.11,66585.15,9.1,-0.0377,2e-05,4.17012]
[1780462965276,78.11,66585.15,9.1,-0.0377,2e-05,4.17012]
[1780462965410,78.11,66585.15,9.1,-0.0377,2e-05,4.17012]
[1780462965462,78.11,66585.15,9.1,-0.0377,2e-05,4.17012]
[1780462965502,78.11,66585.15,9.1,-0.0377,2e-05,4.17012]
[1780462965593,78.11,66585.15,9.1,-0.0377,2e-05,4.17012]
[1780462966052,78.11,66588.7,9.1,-0.03763,2e-05,4.16384]
[1780462966229,78.11,66588.7,9.1,-0.03763,2e-05,4.16384]
[1780462966866,78.11,66588.95,9.1,-0.03763,2e-05,4.16353]
[1780462966925,78.11,66588.95,9.1,-0.03763,2e-05,4.16353]
[1780462967056,78.11,66588.95,9.1,-0.03763,2e-05,4.16353]
[1780462967277,78.11,66588.95,9.1,-0.03763,2e-05,4.16353]
[1780462967452,78.11,66588.95,9.1,-0.03763,2e-05,4.16353]
[1780462967512,78.11,66588.95,9.1,-0.03763,2e-05,4.16353]
[1780462968070,78.11,66586.1,9.1,-0.03769,2e-05,4.16882]
[1780462968136,78.11,66586.1,9.1,-0.03769,2e-05,4.16882]
[1780462968454,78.11,66586.1,9.1,-0.03769,2e-05,4.16882]
[1780462969519,78.11,66584.21,9.1,-0.03773,2e-05,4.17236]
[1780462970092,78.11,66576.56,9.1,-0.03789,2e-05,4.18633]
[1780462970289,78.11,66576.56,9.1,-0.03789,2e-05,4.18633]
[1780462970382,78.11,66576.56,9.1,-0.03789,2e-05,4.18633]
[1780462970404,78.11,66576.56,9.1,-0.03789,2e-05,4.18633]
[1780462970596,78.11,66576.56,9.1,-0.03789,2e-05,4.18633]
[1780462971611,78.11,66580.37,9.1,-0.03781,2e-05,4.17953]
[1780462971676,78.11,66595.39,9.1,-0.0375,2e-05,4.15253]
[1780462972598,78.11,66595.39,9.1,-0.0375,2e-05,4.15253]
[1780462972697,78.11,66595.39,9.1,-0.0375,2e-05,4.15253]
[1780462972726,78.11,66614.77,9.1,-0.0371,2e-05,4.11788]
[1780462974120,78.11,66619.87,9.1,-0.037,2e-05,4.10897]
[1780462974714,78.11,66619.87,9.1,-0.037,2e-05,4.10897]
[1780462977223,78.12,66641.36,9.1,-0.03658,2e-05,4.07161]
[1780462978004,78.12,66641.36,9.1,-0.03658,2e-05,4.07161]
[1780462978273,78.12,66641.36,9.1,-0.03658,2e-05,4.07161]
[1780462978470,78.12,66641.36,9.1,-0.03658,2e-05,4.07161]
[1780462979118,78.12,66670.53,9.1,-0.036,2e-05,4.02027]
[1780462980058,78.12,66670.53,9.1,-0.036,2e-05,4.02027]
[1780462980246,78.14,66690.37,9.1,-0.03564,2e-05,3.98857]
[1780462981042,78.14,66690.37,9.1,-0.03564,2e-05,3.98857]
[1780462981730,78.14,66690.37,9.1,-0.03564,2e-05,3.98857]
[1780462981796,78.19,66692.18,9.1,-0.03569,2e-05,3.99324]
[1780462982559,78.19,66692.18,9.1,-0.03569,2e-05,3.99324]
[1780462982616,78.19,66692.18,9.1,-0.03569,2e-05,3.99324]
[1780462982706,78.22,66739.73,9.1,-0.0348,2e-05,3.91472]
[1780462982955,78.22,66739.73,9.1,-0.0348,2e-05,3.91472]
[1780462983127,78.22,66739.73,9.1,-0.0348,2e-05,3.91472]
[1780462983250,78.22,66739.73,9.1,-0.0348,2e-05,3.91472]
[1780462983346,78.23,66729.0,9.1,-0.03504,2e-05,3.93582]
[1780462984082,78.23,66729.0,9.1,-0.03504,2e-05,3.93582]
[1780462984349,78.23,66729.0,9.1,-0.03504,2e-05,3.93582]
[1780462984777,78.23,66729.0,9.1,-0.03504,2e-05,3.93582]
[1780462984621,78.23,66695.01,9.1,-0.0357,2e-05,3.99486]
[1780462985154,78.23,66668.48,9.1,-0.03623,2e-05,4.04148]
[1780462985896,78.23,66668.48,9.1,-0.03623,2e-05,4.04148]
[1780462986120,78.23,66668.48,9.1,-0.03623,2e-05,4.04148]
[1780462986552,78.27,66647.2,9.1,-0.03672,2e-05,4.08461]
[1780462987385,78.27,66647.2,9.1,-0.03672,2e-05,4.08461]
[1780462987616,78.27,66659.52,9.1,-0.03647,2e-05,4.06302]
[1780462988148,78.27,66659.52,9.1,-0.03647,2e-05,4.06302]
[1780462988274,78.27,66659.52,9.1,-0.03647,2e-05,4.06302]
[1780462989522,78.27,66646.94,9.1,-0.03673,2e-05,4.08595]
[1780462994547,78.28,66637.78,9.1,-0.03693,2e-05,4.10324]
[1780462994629,78.28,66625.39,9.1,-0.03718,2e-05,4.12559]
[1780462995563,78.28,66625.39,9.1,-0.03718,2e-05,4.12559]
[1780462998590,78.28,66610.96,9.1,-0.03748,2e-05,4.15198]
[1780462998874,78.28,66608.21,9.1,-0.03754,2e-05,4.15708]
[1780462999569,78.28,66608.21,9.1,-0.03754,2e-05,4.15708]
[1780463000367,78.28,66597.97,9.1,-0.03775,2e-05,4.17566]
[1780463000574,78.28,66597.97,9.1,-0.03775,2e-05,4.17566]
[1780463002957,78.29,66590.18,9.1,-0.03792,2e-05,4.19003]
[1780463003597,78.29,66590.18,9.1,-0.03792,2e-05,4.19003]
[1780463004676,78.29,66595.09,9.1,-0.03782,2e-05,4.18124]
[1780463006275,78.29,66599.1,9.1,-0.03774,2e-05,4.17422]
[1780463006624,78.29,66599.1,9.1,-0.03774,2e-05,4.17422]
[1780463007117,78.29,66586.7,9.1,-0.038,2e-05,4.19684]
[1780463008827,78.29,66590.67,9.1,-0.03792,2e-05,4.18973]
[1780463009646,78.29,66590.67,9.1,-0.03792,2e-05,4.18973]
[1780463009652,78.29,66590.67,9.1,-0.03792,2e-05,4.18973]
[1780463015191,78.29,66596.67,9.1,-0.03778,2e-05,4.17682]
[1780463019841,78.3,66598.6,9.1,-0.03774,2e-05,4.17375]
[1780463025165,78.3,66593.99,9.1,-0.03784,2e-05,4.18261]
[1780463028835,78.3,66584.79,9.1,-0.03804,2e-05,4.19956]
[1780463029616,78.3,66584.79,9.1,-0.03804,2e-05,4.19956]
[1780463035334,78.3,66573.31,9.1,-0.03828,2e-05,4.22065]
[1780463036261,78.3,66573.31,9.1,-0.03828,2e-05,4.22065]
[1780463039239,78.3,66586.41,9.1,-0.03801,2e-05,4.19703]
[1780463039362,78.3,66606.23,9.1,-0.0376,2e-05,4.16133]
[1780463039883,78.3,66606.23,9.1,-0.0376,2e-05,4.16133]
[1780463040541,78.3,66606.23,9.1,-0.0376,2e-05,4.16133]
[1780463041383,78.31,66637.59,9.1,-0.03696,2e-05,4.10543]
[1780463042538,78.31,66637.59,9.1,-0.03696,2e-05,4.10543]
[1780463042567,78.31,66637.59,9.1,-0.03696,2e-05,4.10543]
[1780463042574,78.31,66637.59,9.1,-0.03696,2e-05,4.10543]
[1780463042853,78.31,66678.37,9.1,-0.03614,2e-05,4.03336]
[1780463042951,78.31,66678.37,9.1,-0.03614,2e-05,4.03336]
[1780463045083,78.31,66687.21,9.1,-0.03597,2e-05,4.01853]
[1780463045180,78.31,66687.21,9.1,-0.03597,2e-05,4.01853]
[1780463045368,78.31,66687.21,9.1,-0.03597,2e-05,4.01853]
[1780463045558,78.31,66694.08,9.1,-0.03584,2e-05,4.00685]
[1780463046760,78.31,66694.08,9.1,-0.03584,2e-05,4.00685]
[1780463046850,78.32,66727.63,9.1,-0.0352,2e-05,3.94984]
[1780463047436,78.32,66727.63,9.1,-0.0352,2e-05,3.94984]
[1780463048552,78.34,66730.63,9.1,-0.03517,2e-05,3.94706]
[1780463049453,78.37,66752.43,9.1,-0.0348,2e-05,3.91437]
[1780463050489,78.37,66752.43,9.1,-0.0348,2e-05,3.91437]
[1780463051184,78.39,66754.77,9.1,-0.03478,2e-05,3.91332]
[1780463052527,78.41,66772.49,9.1,-0.03449,2e-05,3.88696]
[1780463053556,78.41,66772.49,9.1,-0.03449,2e-05,3.88696]
[1780463054073,78.45,66779.94,9.1,-0.03441,2e-05,3.88044]
[1780463054173,78.45,66779.94,9.1,-0.03441,2e-05,3.88044]
[1780463054411,78.45,66779.94,9.1,-0.03441,2e-05,3.88044]
[1780463054652,78.45,66779.94,9.1,-0.03441,2e-05,3.88044]
[1780463054761,78.45,66779.94,9.1,-0.03441,2e-05,3.88044]
[1780463054869,78.47,66794.19,9.1,-0.03418,2e-05,3.85962]
[1780463056061,78.47,66802.25,9.1,-0.03403,2e-05,3.84592]
[1780463056067,78.47,66802.25,9.1,-0.03403,2e-05,3.84592]
[1780463056293,78.47,66802.25,9.1,-0.03403,2e-05,3.84592]
[1780463056354,78.47,66802.25,9.1,-0.03403,2e-05,3.84592]
[1780463057065,78.47,66802.25,9.1,-0.03403,2e-05,3.84592]
[1780463057345,78.47,66802.25,9.1,-0.03403,2e-05,3.84592]
[1780463056604,78.48,66832.4,9.1,-0.03347,2e-05,3.79553]
[1780463059624,78.48,66833.1,9.1,-0.03346,2e-05,3.79435]
[1780463059748,78.48,66833.1,9.1,-0.03346,2e-05,3.79435]
[1780463059196,78.48,66852.37,9.1,-0.0331,2e-05,3.76204]
[1780463060809,78.48,66852.37,9.1,-0.0331,2e-05,3.76204]
[1780463062635,78.51,66815.17,9.1,-0.03385,2e-05,3.83024]
[1780463062743,78.51,66815.17,9.1,-0.03385,2e-05,3.83024]
[1780463062825,78.51,66815.17,9.1,-0.03385,2e-05,3.83024]
[1780463063396,78.51,66815.17,9.1,-0.03385,2e-05,3.83024]
[1780463063615,78.51,66815.17,9.1,-0.03385,2e-05,3.83024]
[1780463063651,78.52,66829.0,9.1,-0.03361,2e-05,3.80832]
[1780463063757,78.52,66829.0,9.1,-0.03361,2e-05,3.80832]
[1780463063877,78.52,66829.0,9.1,-0.03361,2e-05,3.80832]
[1780463064296,78.52,66829.0,9.1,-0.03361,2e-05,3.80832]
[1780463065061,78.53,66819.18,9.1,-0.03381,2e-05,3.82669]
[1780463065218,78.53,66819.18,9.1,-0.03381,2e-05,3.82669]
[1780463065299,78.53,66819.18,9.1,-0.03381,2e-05,3.82669]
[1780463065376,78.53,66819.18,9.1,-0.03381,2e-05,3.82669]
[1780463065578,78.53,66819.18,9.1,-0.03381,2e-05,3.82669]
[1780463066321,78.54,66811.35,9.1,-0.03397,2e-05,3.84142]
[1780463066335,78.54,66811.35,9.1,-0.03397,2e-05,3.84142]
[1780463066390,78.54,66811.35,9.1,-0.03397,2e-05,3.84142]
[1780463066753,78.55,66807.83,9.1,-0.03405,2e-05,3.84862]
[1780463067189,78.55,66807.83,9.1,-0.03405,2e-05,3.84862]
[1780463067247,78.55,66807.83,9.1,-0.03405,2e-05,3.84862]
[1780463067943,78.55,66807.63,9.1,-0.03406,2e-05,3.84896]
[1780463068146,78.55,66807.63,9.1,-0.03406,2e-05,3.84896]
[1780463068430,78.55,66807.63,9.1,-0.03406,2e-05,3.84896]
[1780463068612,78.55,66807.63,9.1,-0.03406,2e-05,3.84896]
[1780463068657,78.55,66807.63,9.1,-0.03406,2e-05,3.84896]
[1780463068644,78.57,66794.16,9.1,-0.03434,2e-05,3.87407]
[1780463069261,78.57,66794.16,9.1,-0.03434,2e-05,3.87407]
[1780463069499,78.59,66763.97,9.1,-0.03495,2e-05,3.92934]
[1780463070024,78.59,66763.97,9.1,-0.03495,2e-05,3.92934]
[1780463070036,78.59,66763.97,9.1,-0.03495,2e-05,3.92934]
[1780463070044,78.59,66763.97,9.1,-0.03495,2e-05,3.92934]
[1780463070248,78.59,66763.97,9.1,-0.03495,2e-05,3.92934]
[1780463070639,78.6,66761.56,9.1,-0.03502,2e-05,3.93513]
[1780463070887,78.6,66761.56,9.1,-0.03502,2e-05,3.93513]
[1780463071032,78.6,66762.19,9.1,-0.03498,2e-05,3.93136]
[1780463073624,78.6,66762.94,9.1,-0.03497,2e-05,3.93058]
[1780463073651,78.6,66776.66,9.1,-0.03471,2e-05,3.90728]
[1780463074142,78.6,66788.63,9.1,-0.03448,2e-05,3.88679]
[1780463075112,78.6,66788.63,9.1,-0.03448,2e-05,3.88679]
[1780463075221,78.6,66807.55,9.1,-0.03412,2e-05,3.85459]
[1780463075902,78.6,66807.55,9.1,-0.03412,2e-05,3.85459]
[1780463079580,78.62,66810.52,9.1,-0.03409,2e-05,3.85193]
[1780463079752,78.63,66806.53,9.1,-0.03419,2e-05,3.86057]
[1780463079834,78.63,66806.53,9.1,-0.03419,2e-05,3.86057]
[1780463080333,78.63,66806.53,9.1,-0.03419,2e-05,3.86057]
[1780463080431,78.63,66806.53,9.1,-0.03419,2e-05,3.86057]
[1780463080458,78.63,66778.63,9.1,-0.03472,2e-05,3.90818]
[1780463082815,78.65,66789.35,9.1,-0.03456,2e-05,3.89357]
[1780463082970,78.66,66787.41,9.1,-0.0346,2e-05,3.89718]
[1780463086546,78.69,66780.6,9.1,-0.03479,2e-05,3.91506]
[1780463086645,78.7,66774.23,9.1,-0.03492,2e-05,3.92656]
[1780463087104,78.7,66774.23,9.1,-0.03492,2e-05,3.92656]
[1780463087184,78.7,66774.23,9.1,-0.03492,2e-05,3.92656]
[1780463087357,78.7,66774.23,9.1,-0.03492,2e-05,3.92656]
[1780463088077,78.7,66765.42,9.1,-0.03509,2e-05,3.94176]
[1780463088294,78.7,66765.42,9.1,-0.03509,2e-05,3.94176]
[1780463088436,78.7,66765.42,9.1,-0.03509,2e-05,3.94176]
[1780463088585,78.7,66765.42,9.1,-0.03509,2e-05,3.94176]
[1780463088712,78.7,66765.42,9.1,-0.03509,2e-05,3.94176]
[1780463088664,78.7,66853.64,9.1,-0.03342,2e-05,3.79186]
[1780463088970,78.7,66853.64,9.1,-0.03342,2e-05,3.79186]
[1780463089173,78.7,66853.64,9.1,-0.03342,2e-05,3.79186]
[1780463089357,78.7,66853.64,9.1,-0.03342,2e-05,3.79186]
[1780463089544,78.7,66908.81,9.1,-0.03241,2e-05,3.70036]
[1780463090191,78.7,66908.81,9.1,-0.03241,2e-05,3.70036]
[1780463091010,78.7,66910.88,9.1,-0.03238,2e-05,3.69695]
[1780463092305,78.74,66908.53,9.1,-0.03249,2e-05,3.70778]
[1780463092354,78.74,66888.84,9.1,-0.03285,2e-05,3.74034]
[1780463093136,78.74,66888.84,9.1,-0.03285,2e-05,3.74034]
[1780463093597,78.78,66869.26,9.1,-0.03328,2e-05,3.77902]
[1780463096090,78.79,66865.78,9.1,-0.03334,2e-05,3.78505]
[1780463099422,78.79,66857.61,9.1,-0.0335,2e-05,3.79934]
[1780463099596,78.79,66857.61,9.1,-0.0335,2e-05,3.79934]
[1780463099601,78.79,66888.89,9.1,-0.03293,2e-05,3.74756]
[1780463099917,78.79,66888.89,9.1,-0.03293,2e-05,3.74756]
[1780463100498,78.79,66925.33,9.1,-0.03227,2e-05,3.68744]
[1780463101260,78.79,66925.33,9.1,-0.03227,2e-05,3.68744]
[1780463101668,78.82,66886.26,9.1,-0.03302,2e-05,3.75587]
[1780463101881,78.82,66886.26,9.1,-0.03302,2e-05,3.75587]
[1780463102048,78.82,66886.26,9.1,-0.03302,2e-05,3.75587]
[1780463102565,78.82,66868.37,9.1,-0.03335,2e-05,3.78569]
[1780463103089,78.82,66868.37,9.1,-0.03335,2e-05,3.78569]
[1780463103634,78.82,66868.37,9.1,-0.03335,2e-05,3.78569]
[1780463103649,78.83,66888.57,9.1,-0.03301,2e-05,3.75475]
[1780463104489,78.83,66888.57,9.1,-0.03301,2e-05,3.75475]
[1780463105099,78.84,66894.5,9.1,-0.0329,2e-05,3.74516]
[1780463105274,78.84,66894.5,9.1,-0.0329,2e-05,3.74516]
[1780463105706,78.84,66894.5,9.1,-0.0329,2e-05,3.74516]
[1780463106092,78.85,66891.14,9.1,-0.03299,2e-05,3.75342]
[1780463106620,78.85,66891.14,9.1,-0.03299,2e-05,3.75342]
[1780463106646,78.87,66873.21,9.1,-0.03335,2e-05,3.78581]
[1780463107102,78.87,66873.21,9.1,-0.03335,2e-05,3.78581]
[1780463107576,78.87,66873.21,9.1,-0.03335,2e-05,3.78581]
[1780463107719,78.87,66851.12,9.1,-0.03376,2e-05,3.82302]
[1780463107832,78.87,66851.12,9.1,-0.03376,2e-05,3.82302]
[1780463108096,78.87,66851.12,9.1,-0.03376,2e-05,3.82302]
[1780463108854,78.87,66853.77,9.1,-0.03371,2e-05,3.81857]
[1780463109085,78.87,66853.77,9.1,-0.03371,2e-05,3.81857]
[1780463109192,78.87,66853.77,9.1,-0.03371,2e-05,3.81857]
[1780463110025,78.87,66852.75,9.1,-0.03373,2e-05,3.82057]
[1780463110216,78.87,66852.75,9.1,-0.03373,2e-05,3.82057]
[1780463110596,78.87,66852.75,9.1,-0.03373,2e-05,3.82057]
[1780463110744,78.87,66838.16,9.1,-0.034,2e-05,3.84515]
[1780463111395,78.87,66838.16,9.1,-0.034,2e-05,3.84515]
[1780463111692,78.87,66838.16,9.1,-0.034,2e-05,3.84515]
[1780463111727,78.87,66818.19,9.1,-0.03438,2e-05,3.87921]
[1780463111801,78.87,66818.19,9.1,-0.03438,2e-05,3.87921]
[1780463112072,78.87,66818.19,9.1,-0.03438,2e-05,3.87921]
[1780463112413,78.87,66818.19,9.1,-0.03438,2e-05,3.87921]
[1780463112592,78.87,66818.19,9.1,-0.03438,2e-05,3.87921]
[1780463113006,78.87,66817.05,9.1,-0.03441,2e-05,3.8812]
[1780463113663,78.88,66825.78,9.1,-0.03424,2e-05,3.86671]
[1780463116062,78.88,66815.1,9.1,-0.03445,2e-05,3.88552]
[1780463117352,78.88,66812.83,9.1,-0.0345,2e-05,3.88938]
[1780463118382,78.88,66823.07,9.1,-0.03431,2e-05,3.87262]
[1780463118889,78.89,66825.3,9.1,-0.03427,2e-05,3.86918]
[1780463118960,78.89,66825.3,9.1,-0.03427,2e-05,3.86918]
[1780463119146,78.89,66825.3,9.1,-0.03427,2e-05,3.86918]
[1780463119250,78.89,66820.64,9.1,-0.03436,2e-05,3.87708]
[1780463121142,78.89,66812.89,9.1,-0.03451,2e-05,3.89058]
[1780463121181,78.89,66810.46,9.1,-0.03456,2e-05,3.89472]
[1780463122540,78.89,66810.46,9.1,-0.03456,2e-05,3.89472]
[1780463122620,78.89,66809.84,9.1,-0.03457,2e-05,3.8964]
[1780463122874,78.89,66809.84,9.1,-0.03457,2e-05,3.8964]
[1780463122892,78.89,66809.84,9.1,-0.03457,2e-05,3.8964]
[1780463122936,78.89,66809.84,9.1,-0.03457,2e-05,3.8964]
[1780463123301,78.89,66809.84,9.1,-0.03457,2e-05,3.8964]
[1780463123663,78.89,66837.09,9.1,-0.03406,2e-05,3.85018]
[1780463124722,78.89,66837.09,9.1,-0.03406,2e-05,3.85018]
[1780463124672,78.9,66851.39,9.1,-0.03379,2e-05,3.82645]
[1780463124840,78.9,66851.39,9.1,-0.03379,2e-05,3.82645]
[1780463125140,78.9,66851.59,9.1,-0.03379,2e-05,3.82611]
[1780463128007,78.9,66847.36,9.1,-0.03387,2e-05,3.83362]
[1780463128697,78.9,66847.36,9.1,-0.03387,2e-05,3.83362]
[1780463130129,78.9,66840.12,9.1,-0.03402,2e-05,3.84635]
[1780463130175,78.9,66828.25,9.1,-0.03424,2e-05,3.86643]
[1780463132189,78.93,66840.01,9.1,-0.03404,2e-05,3.84805]
[1780463135271,78.93,66838.49,9.1,-0.03408,2e-05,3.85136]
[1780463135611,78.94,66840.26,9.1,-0.03405,2e-05,3.84913]
[1780463136727,78.94,66840.26,9.1,-0.03405,2e-05,3.84913]
[1780463137130,78.94,66850.73,9.1,-0.03386,2e-05,3.83157]
[1780463137402,78.94,66850.73,9.1,-0.03386,2e-05,3.83157]
[1780463137450,78.94,66850.73,9.1,-0.03386,2e-05,3.83157]
[1780463139335,78.94,66851.76,9.1,-0.03384,2e-05,3.83025]
[1780463140981,78.94,66848.81,9.1,-0.0339,2e-05,3.83546]
[1780463144317,78.94,66840.12,9.1,-0.03407,2e-05,3.85046]
[1780463144325,78.94,66838.78,9.1,-0.03409,2e-05,3.85282]
[1780463145039,78.94,66838.78,9.1,-0.03409,2e-05,3.85282]
[1780463145280,78.95,66838.22,9.1,-0.0341,2e-05,3.85385]
[1780463146967,78.95,66839.67,9.1,-0.03408,2e-05,3.85149]
[1780463147294,78.95,66843.68,9.1,-0.034,2e-05,3.8448]
[1780463148282,78.95,66843.68,9.1,-0.034,2e-05,3.8448]
[1780463148302,78.95,66849.45,9.1,-0.0339,2e-05,3.83545]
[1780463148930,78.95,66849.45,9.1,-0.0339,2e-05,3.83545]
[1780463150237,78.95,66853.06,9.1,-0.03384,2e-05,3.82976]
[1780463150316,78.95,66852.86,9.1,-0.03384,2e-05,3.83032]
[1780463150909,78.95,66852.86,9.1,-0.03384,2e-05,3.83032]
[1780463151507,78.95,66852.86,9.1,-0.03384,2e-05,3.83032]
[1780463153340,78.96,66834.11,9.1,-0.0342,2e-05,3.86289]
[1780463154145,78.96,66834.11,9.1,-0.0342,2e-05,3.86289]
[1780463154340,78.96,66834.11,9.1,-0.0342,2e-05,3.86289]
[1780463154347,78.96,66823.58,9.1,-0.03441,2e-05,3.88113]
[1780463155820,78.96,66827.82,9.1,-0.03433,2e-05,3.87429]
[1780463156017,78.96,66827.82,9.1,-0.03433,2e-05,3.87429]
[1780463156361,78.97,66828.85,9.1,-0.03431,2e-05,3.8728]
[1780463161395,78.98,66827.53,9.1,-0.03436,2e-05,3.87676]
[1780463166435,78.99,66831.58,9.1,-0.0343,2e-05,3.87162]
[1780463168295,78.99,66821.91,9.1,-0.03449,2e-05,3.88837]
[1780463169240,78.99,66813.44,9.1,-0.03465,2e-05,3.90312]
[1780463169457,78.99,66823.62,9.1,-0.03446,2e-05,3.88611]
[1780463170206,78.99,66823.62,9.1,-0.03446,2e-05,3.88611]
[1780463170581,78.99,66823.62,9.1,-0.03446,2e-05,3.88611]
[1780463170798,78.99,66823.62,9.1,-0.03446,2e-05,3.88611]
[1780463170833,78.99,66823.62,9.1,-0.03446,2e-05,3.88611]
[1780463170674,78.99,66836.19,9.1,-0.03423,2e-05,3.86504]
[1780463171288,78.99,66836.19,9.1,-0.03423,2e-05,3.86504]
[1780463171471,78.99,66835.75,9.1,-0.03423,2e-05,3.86578]
[1780463173599,79.0,66830.15,9.1,-0.03434,2e-05,3.87562]
[1780463173705,79.0,66830.15,9.1,-0.03434,2e-05,3.87562]
[1780463173739,79.0,66830.15,9.1,-0.03434,2e-05,3.87562]
[1780463173783,79.0,66835.74,9.1,-0.03425,2e-05,3.86683]
[1780463174083,79.0,66835.74,9.1,-0.03425,2e-05,3.86683]
[1780463174223,79.0,66835.74,9.1,-0.03425,2e-05,3.86683]
[1780463174781,79.0,66835.74,9.1,-0.03425,2e-05,3.86683]
[1780463174492,79.0,66844.36,9.1,-0.03409,2e-05,3.85261]
[1780463179527,79.02,66843.24,9.1,-0.03413,2e-05,3.85632]
[1780463184562,79.03,66848.93,9.1,-0.03404,2e-05,3.84858]
[1780463185262,79.03,66848.93,9.1,-0.03404,2e-05,3.84858]
[1780463185736,79.03,66857.97,9.1,-0.03387,2e-05,3.83344]
[1780463185898,79.03,66857.97,9.1,-0.03387,2e-05,3.83344]
[1780463186227,79.03,66857.97,9.1,-0.03387,2e-05,3.83344]
[1780463186711,79.03,66857.97,9.1,-0.03387,2e-05,3.83344]
[1780463187466,79.03,66857.36,9.1,-0.03389,2e-05,3.83487]
[1780463187661,79.03,66857.36,9.1,-0.03389,2e-05,3.83487]
[1780463187779,79.03,66857.36,9.1,-0.03389,2e-05,3.83487]
[1780463187791,79.03,66869.17,9.1,-0.03367,2e-05,3.81516]
[1780463190677,79.03,66879.03,9.1,-0.03349,2e-05,3.79896]
[1780463190757,79.03,66879.03,9.1,-0.03349,2e-05,3.79896]
[1780463192119,79.04,66884.75,9.1,-0.03337,2e-05,3.78712]
[1780463193689,79.04,66885.28,9.1,-0.03336,2e-05,3.78643]
[1780463193748,79.04,66885.28,9.1,-0.03336,2e-05,3.78643]
[1780463193767,79.04,66899.82,9.1,-0.03309,2e-05,3.76244]
[1780463194171,79.04,66899.82,9.1,-0.03309,2e-05,3.76244]
[1780463194595,79.04,66899.82,9.1,-0.03309,2e-05,3.76244]
[1780463194654,79.04,66900.97,9.1,-0.03307,2e-05,3.76054]
[1780463195736,79.04,66914.84,9.1,-0.03282,2e-05,3.73804]
[1780463200805,79.08,66920.07,9.1,-0.03279,2e-05,3.73523]
[1780463202389,79.11,66914.94,9.1,-0.03294,2e-05,3.7489]
[1780463202655,79.11,66914.94,9.1,-0.03294,2e-05,3.7489]
[1780463202710,79.11,66902.32,9.1,-0.03317,2e-05,3.77004]
[1780463203717,79.11,66890.27,9.1,-0.0334,2e-05,3.79029]
[1780463205443,79.12,66889.45,9.1,-0.03341,2e-05,3.79183]
[1780463205606,79.12,66889.45,9.1,-0.03341,2e-05,3.79183]
[1780463207748,79.12,66878.23,9.1,-0.03363,2e-05,3.8109]
[1780463207753,79.12,66878.23,9.1,-0.03363,2e-05,3.8109]
[1780463207780,79.12,66878.23,9.1,-0.03363,2e-05,3.8109]
[1780463209759,79.12,66858.46,9.1,-0.034,2e-05,3.84446]
[1780463213053,79.12,66868.01,9.1,-0.03382,2e-05,3.82865]
[1780463214483,79.12,66873.36,9.1,-0.03372,2e-05,3.8198]
[1780463214709,79.12,66873.36,9.1,-0.03372,2e-05,3.8198]
[1780463219828,79.13,66877.77,9.1,-0.03365,2e-05,3.81322]
[1780463224864,79.13,66871.22,9.1,-0.03378,2e-05,3.82489]
[1780463227580,79.13,66871.37,9.1,-0.03378,2e-05,3.82488]
[1780463227625,79.13,66871.37,9.1,-0.03378,2e-05,3.82488]
[1780463227642,79.13,66871.37,9.1,-0.03378,2e-05,3.82488]
[1780463227893,79.13,66888.92,9.1,-0.03346,2e-05,3.79566]
[1780463228962,79.13,66888.92,9.1,-0.03346,2e-05,3.79566]
[1780463229305,79.13,66888.92,9.1,-0.03346,2e-05,3.79566]
[1780463229544,79.13,66888.92,9.1,-0.03346,2e-05,3.79566]
[1780463229604,79.13,66888.92,9.1,-0.03346,2e-05,3.79566]
[1780463229944,79.14,66885.48,9.1,-0.03352,2e-05,3.80171]
[1780463230140,79.14,66885.48,9.1,-0.03352,2e-05,3.80171]
[1780463230631,79.14,66885.48,9.1,-0.03352,2e-05,3.80171]
[1780463230694,79.14,66885.48,9.1,-0.03352,2e-05,3.80171]
[1780463231035,79.14,66886.44,9.1,-0.03351,2e-05,3.80026]
[1780463231398,79.14,66886.44,9.1,-0.03351,2e-05,3.80026]
[1780463231635,79.14,66895.9,9.1,-0.03333,2e-05,3.7845]
[1780463234595,79.14,66913.21,9.1,-0.03302,2e-05,3.75631]
[1780463237584,79.14,66917.01,9.1,-0.03296,2e-05,3.75046]
[1780463237590,79.15,66911.59,9.1,-0.03306,2e-05,3.75966]
[1780463238587,79.15,66911.59,9.1,-0.03306,2e-05,3.75966]
[1780463238640,79.15,66900.38,9.1,-0.03327,2e-05,3.77871]
[1780463238917,79.15,66900.38,9.1,-0.03327,2e-05,3.77871]
[1780463238969,79.15,66903.98,9.1,-0.0332,2e-05,3.77273]
[1780463240983,79.15,66890.36,9.1,-0.03346,2e-05,3.79579]
[1780463246697,79.16,66891.88,9.1,-0.03344,2e-05,3.79396]
[1780463248049,79.16,66873.7,9.1,-0.03378,2e-05,3.82468]
[1780463249942,79.16,66878.33,9.1,-0.03369,2e-05,3.81709]
[1780463249956,79.16,66878.33,9.1,-0.03369,2e-05,3.81709]
[1780463254568,79.16,66881.89,9.1,-0.03361,2e-05,3.80919]
[1780463254798,79.16,66854.24,9.1,-0.03413,2e-05,3.85576]
[1780463255786,79.16,66854.24,9.1,-0.03413,2e-05,3.85576]
[1780463255852,79.16,66832.46,9.1,-0.03454,2e-05,3.89274]
[1780463256045,79.16,66832.46,9.1,-0.03454,2e-05,3.89274]
[1780463256259,79.16,66832.46,9.1,-0.03454,2e-05,3.89274]
[1780463256288,79.16,66832.46,9.1,-0.03454,2e-05,3.89274]
[1780463258240,79.17,66829.02,9.1,-0.03461,2e-05,3.89865]
[1780463258492,79.17,66829.02,9.1,-0.03461,2e-05,3.89865]
[1780463259004,79.17,66829.82,9.1,-0.03459,2e-05,3.89729]
[1780463259152,79.17,66829.82,9.1,-0.03459,2e-05,3.89729]
[1780463264480,79.17,66837.59,9.1,-0.03444,2e-05,3.88412]
[1780463267990,79.17,66841.31,9.1,-0.03438,2e-05,3.8779]
[1780463272932,79.17,66841.42,9.1,-0.03437,2e-05,3.87783]
[1780463273229,79.17,66841.32,9.1,-0.03438,2e-05,3.87805]
[1780463276251,79.17,66858.0,9.1,-0.03406,2e-05,3.84995]
[1780463278577,79.17,66855.38,9.1,-0.03411,2e-05,3.85441]
[1780463279495,79.17,66854.39,9.1,-0.03413,2e-05,3.85614]
[1780463279540,79.17,66843.45,9.1,-0.03434,2e-05,3.87467]
[1780463280655,79.17,66843.45,9.1,-0.03434,2e-05,3.87467]
[1780463280897,79.17,66837.69,9.1,-0.03445,2e-05,3.88449]
[1780463281631,79.17,66837.69,9.1,-0.03445,2e-05,3.88449]
[1780463284489,79.17,66849.65,9.1,-0.03422,2e-05,3.86432]
[1780463285693,79.17,66852.98,9.1,-0.03416,2e-05,3.85874]
[1780463288173,79.17,66865.35,9.1,-0.03393,2e-05,3.83807]
[1780463288880,79.17,66865.35,9.1,-0.03393,2e-05,3.83807]
[1780463290214,79.17,66881.43,9.1,-0.03363,2e-05,3.81127]
[1780463294180,79.17,66891.15,9.1,-0.03346,2e-05,3.79558]
[1780463297032,79.18,66896.87,9.1,-0.03336,2e-05,3.78653]
[1780463298232,79.18,66896.47,9.1,-0.03337,2e-05,3.78736]
[1780463299231,79.18,66897.07,9.1,-0.03336,2e-05,3.7863]
[1780463299585,79.18,66897.07,9.1,-0.03336,2e-05,3.7863]
[1780463301819,79.18,66913.05,9.1,-0.03306,2e-05,3.75988]
[1780463307078,79.18,66918.44,9.1,-0.03297,2e-05,3.75085]
[1780463309880,79.18,66906.76,9.1,-0.03318,2e-05,3.77001]
[1780463310538,79.18,66906.76,9.1,-0.03318,2e-05,3.77001]
[1780463311002,79.18,66902.21,9.1,-0.03326,2e-05,3.77751]
[1780463311509,79.18,66902.21,9.1,-0.03326,2e-05,3.77751]
[1780463314836,79.18,66903.75,9.1,-0.03322,2e-05,3.77289]
[1780463316088,79.18,66912.23,9.1,-0.03306,2e-05,3.75922]
[1780463321579,79.18,66927.01,9.1,-0.0328,2e-05,3.73477]
[1780463326614,79.19,66920.79,9.1,-0.03291,2e-05,3.74544]
[1780463329678,79.19,66918.33,9.1,-0.03296,2e-05,3.7495]
[1780463332287,79.19,66918.21,9.1,-0.03296,2e-05,3.75016]
[1780463337007,79.19,66916.46,9.1,-0.033,2e-05,3.75326]
[1780463338496,79.19,66913.81,9.1,-0.03305,2e-05,3.75762]
[1780463343736,79.19,66898.83,9.1,-0.03332,2e-05,3.78259]
[1780463348562,79.19,66901.87,9.1,-0.03326,2e-05,3.77736]
[1780463350007,79.19,66900.46,9.1,-0.03329,2e-05,3.77967]
[1780463352876,79.19,66896.32,9.1,-0.03337,2e-05,3.78686]
[1780463353895,79.19,66895.57,9.1,-0.03338,2e-05,3.78804]
[1780463356460,79.19,66884.93,9.1,-0.03358,2e-05,3.80601]
[1780463359249,79.19,66885.03,9.1,-0.03358,2e-05,3.80578]
[1780463360856,79.19,66899.22,9.1,-0.03332,2e-05,3.78219]
[1780463361077,79.19,66899.22,9.1,-0.03332,2e-05,3.78219]
[1780463363115,79.19,66910.1,9.1,-0.03312,2e-05,3.76421]
[1780463368912,79.19,66912.02,9.1,-0.03308,2e-05,3.76086]
[1780463370660,79.19,66916.36,9.1,-0.033,2e-05,3.75365]
[1780463370926,79.19,66930.21,9.1,-0.03275,2e-05,3.73078]
[1780463371610,79.19,66930.21,9.1,-0.03275,2e-05,3.73078]
[1780463373501,79.19,66937.43,9.1,-0.0326,2e-05,3.71631]
[1780463373947,79.19,66953.02,9.1,-0.03232,2e-05,3.69131]
[1780463374167,79.19,66953.02,9.1,-0.03232,2e-05,3.69131]
[1780463374587,79.19,66953.02,9.1,-0.03232,2e-05,3.69131]
[1780463375730,79.2,66959.35,9.1,-0.03221,2e-05,3.68127]
[1780463376382,79.2,66963.44,9.1,-0.03215,2e-05,3.67551]
[1780463377299,79.21,66959.42,9.1,-0.03223,2e-05,3.68312]
[1780463377976,79.22,66948.34,9.1,-0.03244,2e-05,3.70237]
[1780463383011,79.23,66951.87,9.1,-0.0324,2e-05,3.69796]
[1780463388046,79.23,66946.66,9.1,-0.03249,2e-05,3.70684]
[1780463391544,79.23,66952.22,9.1,-0.0324,2e-05,3.69796]
[1780463393809,79.23,66953.81,9.1,-0.03237,2e-05,3.69599]
[1780463394115,79.23,66953.78,9.1,-0.03237,2e-05,3.69604]
[1780463396097,79.24,66966.95,9.1,-0.03214,2e-05,3.67508]
[1780463398197,79.28,66974.52,9.1,-0.03208,2e-05,3.66957]
[1780463400515,79.29,66975.09,9.1,-0.03208,2e-05,3.66935]
[1780463401429,79.29,66977.36,9.1,-0.03204,2e-05,3.66602]
[1780463402123,79.29,66981.59,9.1,-0.03197,2e-05,3.65938]
[1780463402301,79.29,66981.59,9.1,-0.03197,2e-05,3.65938]
[1780463403156,79.29,66960.59,9.1,-0.03235,2e-05,3.69381]
[1780463408207,79.29,66970.77,9.1,-0.03217,2e-05,3.67757]
[1780463410148,79.29,66971.13,9.1,-0.03216,2e-05,3.67713]
[1780463411276,79.3,66971.29,9.1,-0.03216,2e-05,3.67698]
[1780463417082,79.3,66970.27,9.1,-0.03219,2e-05,3.6792]
[1780463419714,79.3,66976.95,9.1,-0.03207,2e-05,3.66867]
[1780463422206,79.3,66978.63,9.1,-0.03204,2e-05,3.66632]
[1780463423241,79.3,66979.07,9.1,-0.03204,2e-05,3.66574]
[1780463428304,79.31,66972.8,9.1,-0.03217,2e-05,3.67745]
[1780463429095,79.31,66972.8,9.1,-0.03217,2e-05,3.67745]
[1780463429387,79.32,66978.28,9.1,-0.03207,2e-05,3.66888]
[1780463434544,79.33,66974.93,9.1,-0.03213,2e-05,3.67351]
[1780463436263,79.33,66973.06,9.1,-0.03217,2e-05,3.67726]
[1780463438310,79.34,66975.35,9.1,-0.03214,2e-05,3.67409]
[1780463440042,79.34,66978.94,9.1,-0.03207,2e-05,3.66847]
[1780463444734,79.34,66983.73,9.1,-0.032,2e-05,3.66164]
[1780463446390,79.35,66984.24,9.1,-0.03199,2e-05,3.66116]
[1780463447967,79.35,66985.78,9.1,-0.03197,2e-05,3.65877]
[1780463448012,79.35,66985.78,9.1,-0.03197,2e-05,3.65877]
[1780463448112,79.35,66985.78,9.1,-0.03197,2e-05,3.65877]
[1780463449642,79.35,67004.16,9.1,-0.03165,2e-05,3.62956]
[1780463449685,79.35,67004.16,9.1,-0.03165,2e-05,3.62956]
[1780463449746,79.35,67004.16,9.1,-0.03165,2e-05,3.62956]
[1780463449937,79.35,67004.16,9.1,-0.03165,2e-05,3.62956]
[1780463449963,79.35,67004.16,9.1,-0.03165,2e-05,3.62956]
[1780463450100,79.35,67004.16,9.1,-0.03165,2e-05,3.62956]
[1780463450065,79.35,67007.66,9.1,-0.03159,2e-05,3.62409]
[1780463450676,79.35,67007.66,9.1,-0.03159,2e-05,3.62409]
[1780463450803,79.35,67007.66,9.1,-0.03159,2e-05,3.62409]
[1780463451686,79.35,67008.32,9.1,-0.03158,2e-05,3.62291]
[1780463451713,79.35,67008.32,9.1,-0.03158,2e-05,3.62291]
[1780463452121,79.35,66991.15,9.1,-0.03188,2e-05,3.65049]
[1780463453235,79.35,66986.93,9.1,-0.03195,2e-05,3.65751]
[1780463453809,79.35,66998.48,9.1,-0.03175,2e-05,3.639]
[1780463457122,79.35,67010.6,9.1,-0.03154,2e-05,3.61998]
[1780463459818,79.36,67023.14,9.1,-0.03133,2e-05,3.60047]
[1780463460493,79.36,67023.14,9.1,-0.03133,2e-05,3.60047]
[1780463460923,79.36,67023.14,9.1,-0.03133,2e-05,3.60047]
[1780463461018,79.36,67023.14,9.1,-0.03133,2e-05,3.60047]
[1780463461026,79.36,67023.14,9.1,-0.03133,2e-05,3.60047]
[1780463461161,79.36,67023.14,9.1,-0.03133,2e-05,3.60047]
[1780463461095,79.36,67039.1,9.1,-0.03106,2e-05,3.57521]
[1780463461585,79.36,67055.79,9.1,-0.03077,2e-05,3.54863]
[1780463462703,79.36,67055.79,9.1,-0.03077,2e-05,3.54863]
[1780463463738,79.36,67059.83,9.1,-0.0307,2e-05,3.5422]
[1780463464769,79.36,67055.25,9.1,-0.03078,2e-05,3.5496]
[1780463464950,79.36,67055.25,9.1,-0.03078,2e-05,3.5496]
[1780463465022,79.36,67038.43,9.1,-0.03107,2e-05,3.57657]
[1780463465686,79.36,67038.43,9.1,-0.03107,2e-05,3.57657]
[1780463465993,79.36,67038.43,9.1,-0.03107,2e-05,3.57657]
[1780463466074,79.36,67038.43,9.1,-0.03107,2e-05,3.57657]
[1780463466155,79.36,67038.43,9.1,-0.03107,2e-05,3.57657]
[1780463466180,79.36,67038.43,9.1,-0.03107,2e-05,3.57657]
[1780463466458,79.36,67039.98,9.1,-0.03105,2e-05,3.57422]
[1780463468229,79.36,67053.45,9.1,-0.03081,2e-05,3.55276]
[1780463468231,79.36,67053.45,9.1,-0.03081,2e-05,3.55276]
[1780463471661,79.36,67042.06,9.1,-0.03101,2e-05,3.57099]
[1780463474952,79.36,67055.36,9.1,-0.03078,2e-05,3.54991]
[1780463475574,79.36,67055.36,9.1,-0.03078,2e-05,3.54991]
[1780463476810,79.36,67082.15,9.1,-0.03033,2e-05,3.50765]
[1780463477390,79.36,67082.15,9.2,-0.03033,2e-05,3.50765]
[1780463477391,79.36,67082.15,9.2,-0.03033,2e-05,3.50765]
[1780463479247,79.37,67080.78,9.2,-0.03036,2e-05,3.51067]
[1780463481319,79.38,67086.46,9.2,-0.03027,2e-05,3.50267]
[1780463487778,79.39,67085.5,9.2,-0.03031,2e-05,3.5064]
[1780463490859,79.39,67082.43,9.2,-0.03036,2e-05,3.51139]
[1780463497158,79.39,67082.67,9.2,-0.03034,2e-05,3.50891]
[1780463501242,79.4,67104.31,9.2,-0.02998,2e-05,3.47545]
[1780463502557,79.4,67108.32,9.2,-0.02992,2e-05,3.46929]
[1780463503465,79.4,67113.79,9.2,-0.02983,2e-05,3.46092]
[1780463508422,79.4,67112.29,9.2,-0.02986,2e-05,3.46404]
[1780463513967,79.43,67114.88,9.2,-0.02986,2e-05,3.46386]
[1780463519003,79.45,67114.22,9.2,-0.0299,2e-05,3.46834]
[1780463524043,79.46,67109.04,9.2,-0.03,2e-05,3.47713]
[1780463529079,79.46,67104.38,9.2,-0.03008,2e-05,3.48504]
[1780463534213,79.47,67109.99,9.2,-0.02999,2e-05,3.47677]
[1780463540184,79.47,67103.94,9.2,-0.0301,2e-05,3.487]
[1780463542103,79.47,67092.34,9.2,-0.0303,2e-05,3.50539]
[1780463550226,79.48,67103.69,9.2,-0.03012,2e-05,3.48855]
[1780463554838,79.48,67107.49,9.2,-0.03004,2e-05,3.48056]
[1780463558271,79.48,67094.34,9.2,-0.03027,2e-05,3.50158]
[1780463558402,79.48,67106.03,9.2,-0.03007,2e-05,3.4833]
[1780463558470,79.48,67106.03,9.2,-0.03007,2e-05,3.4833]
[1780463560195,79.49,67110.91,9.2,-0.02999,2e-05,3.4759]
[1780463560197,79.49,67110.91,9.2,-0.02999,2e-05,3.4759]
[1780463560329,79.49,67110.91,9.2,-0.02999,2e-05,3.4759]
[1780463560806,79.49,67110.9,9.2,-0.02999,2e-05,3.47605]
[1780463561257,79.49,67110.9,9.2,-0.02999,2e-05,3.47605]
[1780463565228,79.49,67102.88,9.2,-0.03013,2e-05,3.48893]
[1780463565330,79.49,67102.88,9.2,-0.03013,2e-05,3.48893]
[1780463568190,79.49,67104.01,9.2,-0.03012,2e-05,3.4875]
[1780463571260,79.49,67091.02,9.2,-0.03034,2e-05,3.50825]
[1780463571970,79.49,67091.02,9.2,-0.03034,2e-05,3.50825]
[1780463572041,79.49,67110.79,9.2,-0.03001,2e-05,3.47744]
[1780463573297,79.49,67110.79,9.2,-0.03001,2e-05,3.47744]
[1780463572412,79.5,67125.46,9.2,-0.02976,2e-05,3.45471]
[1780463573356,79.5,67125.46,9.2,-0.02976,2e-05,3.45471]
[1780463574497,79.5,67125.7,9.2,-0.02976,2e-05,3.45463]
[1780463578233,79.5,67126.14,9.2,-0.02976,2e-05,3.45445]
[1780463578278,79.5,67126.97,9.2,-0.02975,2e-05,3.45316]
[1780463581093,79.5,67142.42,9.2,-0.02949,2e-05,3.42977]
[1780463582501,79.51,67153.86,9.2,-0.02931,2e-05,3.41253]
[1780463583800,79.51,67153.86,9.2,-0.02931,2e-05,3.41253]
[1780463583872,79.51,67151.67,9.2,-0.02935,2e-05,3.41612]
[1780463585086,79.52,67117.89,9.2,-0.02993,2e-05,3.47071]
[1780463586353,79.54,67100.38,9.2,-0.03025,2e-05,3.50029]
[1780463586907,79.54,67100.38,9.2,-0.03025,2e-05,3.50029]
[1780463587900,79.54,67096.05,9.2,-0.03032,2e-05,3.5072]
[1780463587911,79.54,67096.05,9.2,-0.03032,2e-05,3.5072]
[1780463590224,79.54,67104.37,9.2,-0.03019,2e-05,3.49434]
[1780463590873,79.54,67115.05,9.2,-0.03001,2e-05,3.47777]
[1780463591765,79.54,67122.15,9.2,-0.02989,2e-05,3.46682]
[1780463592222,79.54,67122.15,9.2,-0.02989,2e-05,3.46682]
[1780463592734,79.54,67128.31,9.2,-0.02979,2e-05,3.45753]
[1780463592768,79.54,67128.31,9.2,-0.02979,2e-05,3.45753]
[1780463598626,79.55,67120.71,9.2,-0.02993,2e-05,3.47012]
[1780463602141,79.55,67151.11,9.2,-0.02943,2e-05,3.42366]
[1780463603655,79.55,67142.17,9.2,-0.02958,2e-05,3.4376]
[1780463603670,79.56,67141.22,9.2,-0.02959,2e-05,3.43929]
[1780463608707,79.56,67140.01,9.2,-0.02962,2e-05,3.44206]
[1780463613839,79.57,67145.39,9.2,-0.02952,2e-05,3.43193]
[1780463614011,79.57,67145.39,9.2,-0.02952,2e-05,3.43193]
[1780463619787,79.58,67154.44,9.2,-0.02939,2e-05,3.41939]
[1780463621646,79.58,67154.44,9.2,-0.02939,2e-05,3.4196]
[1780463624451,79.58,67162.22,9.2,-0.02927,2e-05,3.40828]
[1780463625159,79.58,67162.22,9.2,-0.02927,2e-05,3.40828]
[1780463625888,79.58,67161.73,9.2,-0.02928,2e-05,3.40925]
[1780463629393,79.6,67148.68,9.2,-0.02953,2e-05,3.43244]
[1780463632888,79.61,67135.26,9.2,-0.02975,2e-05,3.45371]
[1780463633504,79.61,67135.26,9.2,-0.02975,2e-05,3.45371]
[1780463634392,79.61,67135.26,9.2,-0.02975,2e-05,3.45371]
[1780463634394,79.61,67127.17,9.2,-0.02989,2e-05,3.46641]
[1780463635050,79.61,67109.06,9.2,-0.03019,2e-05,3.49477]
[1780463635960,79.61,67109.06,9.2,-0.03019,2e-05,3.49477]
[1780463636379,79.61,67109.06,9.2,-0.03019,2e-05,3.49477]
[1780463637887,79.61,67096.19,9.2,-0.03041,2e-05,3.51515]
[1780463639088,79.61,67095.19,9.2,-0.03043,2e-05,3.51679]
[1780463641964,79.61,67078.75,9.2,-0.03071,2e-05,3.54284]
[1780463644564,79.61,67077.12,9.2,-0.03074,2e-05,3.54546]
[1780463647000,79.61,67088.79,9.2,-0.03054,2e-05,3.5271]
[1780463648701,79.61,67091.73,9.2,-0.03049,2e-05,3.52248]
[1780463653044,79.61,67077.87,9.2,-0.03073,2e-05,3.54451]
[1780463655352,79.61,67054.2,9.2,-0.03114,2e-05,3.58203]
[1780463655664,79.61,67054.2,9.2,-0.03114,2e-05,3.58203]
[1780463655824,79.61,67054.2,9.2,-0.03114,2e-05,3.58203]
[1780463657947,79.61,67040.62,9.2,-0.03137,2e-05,3.6036]
[1780463658397,79.61,67040.62,9.2,-0.03137,2e-05,3.6036]
[1780463658593,79.61,67035.44,9.2,-0.03146,2e-05,3.61181]
[1780463658733,79.61,67035.44,9.2,-0.03146,2e-05,3.61181]
[1780463659055,79.61,67035.44,9.2,-0.03146,2e-05,3.61181]
[1780463662124,79.61,67049.94,9.2,-0.03121,2e-05,3.58828]
[1780463662871,79.61,67049.94,9.2,-0.03121,2e-05,3.58828]
[1780463663131,79.61,67072.91,9.2,-0.03081,2e-05,3.55177]
[1780463668167,79.61,67065.73,9.2,-0.03093,2e-05,3.5631]
[1780463668717,79.61,67065.73,9.2,-0.03093,2e-05,3.5631]
[1780463673572,79.61,67051.66,9.2,-0.03115,2e-05,3.58273]
[1780463679250,79.61,67049.42,9.2,-0.03119,2e-05,3.58593]
[1780463680268,79.61,67049.42,9.2,-0.03119,2e-05,3.58593]
[1780463685292,79.6,67055.7,9.2,-0.03108,2e-05,3.57558]
[1780463689244,79.6,67063.26,9.2,-0.03094,2e-05,3.56346]
[1780463689249,79.6,67063.26,9.2,-0.03094,2e-05,3.56346]
[1780463689250,79.6,67063.26,9.2,-0.03094,2e-05,3.56346]
[1780463691341,79.6,67041.48,9.2,-0.03132,2e-05,3.598]
[1780463692337,79.6,67041.48,9.2,-0.03132,2e-05,3.598]
[1780463697383,79.6,67035.57,9.2,-0.03142,2e-05,3.6069]
[1780463701435,79.6,67050.57,9.2,-0.03115,2e-05,3.5826]
[1780463701569,79.6,67050.57,9.2,-0.03115,2e-05,3.5826]
[1780463703628,79.6,67064.19,9.2,-0.03092,2e-05,3.56083]
[1780463706137,79.6,67061.19,9.2,-0.03097,2e-05,3.56553]
[1780463711504,79.6,67071.39,9.2,-0.03079,2e-05,3.54927]
[1780463716541,79.6,67079.39,9.2,-0.03065,2e-05,3.53666]
[1780463720409,79.6,67079.39,9.2,-0.03065,2e-05,3.5367]
[1780463720740,79.6,67079.39,9.2,-0.03065,2e-05,3.5367]
[1780463720458,79.6,67079.9,9.2,-0.03065,2e-05,3.53593]
[1780463721415,79.6,67079.9,9.2,-0.03065,2e-05,3.53593]
[1780463721451,79.6,67083.67,9.2,-0.03058,2e-05,3.53001]
[1780463722187,79.6,67083.67,9.2,-0.03058,2e-05,3.53001]
[1780463722416,79.6,67083.67,9.2,-0.03058,2e-05,3.53001]
[1780463727631,79.6,67076.88,9.2,-0.0307,2e-05,3.54088]
[1780463732666,79.6,67080.17,9.2,-0.03062,2e-05,3.53325]
[1780463733673,79.6,67068.3,9.2,-0.03083,2e-05,3.55202]
[1780463738709,79.6,67066.2,9.2,-0.03086,2e-05,3.55533]
[1780463740019,79.6,67066.2,9.2,-0.03086,2e-05,3.55533]
[1780463740112,79.6,67053.89,9.2,-0.03107,2e-05,3.57484]
[1780463745758,79.6,67055.09,9.2,-0.03105,2e-05,3.57274]
[1780463750793,79.59,67050.15,9.2,-0.03113,2e-05,3.58036]
[1780463751867,79.59,67064.37,9.2,-0.03089,2e-05,3.55774]
[1780463753699,79.59,67071.72,9.2,-0.03076,2e-05,3.54607]
[1780463755498,79.59,67072.64,9.2,-0.03075,2e-05,3.5446]
[1780463756538,79.59,67076.19,9.2,-0.03069,2e-05,3.53901]
[1780463755828,79.59,67084.37,9.2,-0.03055,2e-05,3.52613]
[1780463756834,79.59,67084.37,9.2,-0.03055,2e-05,3.52613]
[1780463756838,79.59,67087.17,9.2,-0.0305,2e-05,3.52174]
[1780463758705,79.59,67090.46,9.2,-0.03044,2e-05,3.51661]
[1780463758853,79.59,67099.32,9.2,-0.03029,2e-05,3.50277]
[1780463763894,79.6,67117.51,9.2,-0.02999,2e-05,3.47471]
[1780463765063,79.6,67117.51,9.2,-0.02999,2e-05,3.47471]
[1780463765689,79.6,67120.62,9.2,-0.02994,2e-05,3.46984]
[1780463766056,79.6,67120.62,9.2,-0.02994,2e-05,3.46984]
[1780463766137,79.6,67120.62,9.2,-0.02994,2e-05,3.46984]
[1780463769237,79.6,67119.81,9.2,-0.02995,2e-05,3.47087]
[1780463772956,79.59,67138.35,9.2,-0.02964,2e-05,3.44159]
[1780463777991,79.59,67148.36,9.2,-0.02947,2e-05,3.42578]
[1780463781015,79.59,67134.02,9.2,-0.0297,2e-05,3.44777]
[1780463782746,79.59,67134.3,9.2,-0.0297,2e-05,3.44726]
[1780463783418,79.59,67134.3,9.2,-0.0297,2e-05,3.44726]
[1780463787984,79.58,67126.24,9.2,-0.02983,2e-05,3.45926]
[1780463789696,79.58,67123.32,9.2,-0.02987,2e-05,3.46358]
[1780463792469,79.58,67138.18,9.2,-0.0296,2e-05,3.43783]
[1780463795693,79.58,67150.92,9.2,-0.02939,2e-05,3.41788]
[1780463796234,79.58,67150.92,9.2,-0.02939,2e-05,3.41788]
[1780463796296,79.58,67175.62,9.2,-0.02899,2e-05,3.38001]
[1780463796679,79.58,67175.62,9.2,-0.02899,2e-05,3.38001]
[1780463798860,79.58,67170.88,9.2,-0.02906,2e-05,3.38724]
[1780463799305,79.58,67155.88,9.2,-0.02931,2e-05,3.41023]
[1780463799880,79.58,67155.88,9.2,-0.02931,2e-05,3.41023]
[1780463800062,79.58,67155.88,9.2,-0.02931,2e-05,3.41023]
[1780463801604,79.58,67138.3,9.2,-0.0296,2e-05,3.43742]
[1780463802045,79.58,67138.3,9.2,-0.0296,2e-05,3.43742]
[1780463802152,79.58,67138.3,9.2,-0.0296,2e-05,3.43742]
[1780463807213,79.58,67138.25,9.2,-0.0296,2e-05,3.43708]
[1780463812248,79.57,67132.92,9.2,-0.02968,2e-05,3.44497]
[1780463817283,79.57,67143.27,9.2,-0.02951,2e-05,3.42859]
[1780463819850,79.57,67148.38,9.2,-0.02942,2e-05,3.4206]
[1780463820972,79.57,67138.43,9.2,-0.02958,2e-05,3.4359]
[1780463821249,79.57,67138.43,9.2,-0.02958,2e-05,3.4359]
[1780463821482,79.57,67138.43,9.2,-0.02958,2e-05,3.4359]
[1780463821499,79.57,67113.96,9.2,-0.02999,2e-05,3.47379]
[1780463822100,79.57,67113.96,9.2,-0.02999,2e-05,3.47379]
[1780463822312,79.57,67113.96,9.2,-0.02999,2e-05,3.47379]
[1780463822490,79.57,67113.96,9.2,-0.02999,2e-05,3.47379]
[1780463823145,79.57,67103.25,9.2,-0.03017,2e-05,3.49068]
[1780463823248,79.57,67103.25,9.2,-0.03017,2e-05,3.49068]
[1780463823398,79.57,67103.25,9.2,-0.03017,2e-05,3.49068]
[1780463823513,79.57,67103.25,9.2,-0.03017,2e-05,3.49068]
[1780463823552,79.57,67103.25,9.2,-0.03017,2e-05,3.49068]
[1780463823593,79.57,67090.02,9.2,-0.0304,2e-05,3.51151]
[1780463823796,79.57,67090.02,9.2,-0.0304,2e-05,3.51151]
[1780463824665,79.57,67083.17,9.2,-0.03051,2e-05,3.52237]
[1780463827692,79.57,67079.14,9.2,-0.03058,2e-05,3.52887]
[1780463828283,79.57,67079.14,9.2,-0.03058,2e-05,3.52887]
[1780463828860,79.57,67068.22,9.2,-0.03077,2e-05,3.54615]
[1780463829298,79.57,67068.22,9.2,-0.03077,2e-05,3.54615]
[1780463830550,79.58,67063.24,9.2,-0.03086,2e-05,3.55406]
[1780463831385,79.58,67081.05,9.2,-0.03055,2e-05,3.52596]
[1780463836420,79.58,67070.95,9.2,-0.03073,2e-05,3.54204]
[1780463836836,79.58,67070.95,9.2,-0.03073,2e-05,3.54204]
[1780463838635,79.58,67066.38,9.2,-0.03081,2e-05,3.54928]
[1780463838434,79.58,67047.94,9.2,-0.03112,2e-05,3.57853]
[1780463839203,79.58,67047.94,9.2,-0.03112,2e-05,3.57853]
[1780463839396,79.58,67047.94,9.2,-0.03112,2e-05,3.57853]
[1780463839442,79.58,67027.24,9.2,-0.03148,2e-05,3.61156]
[1780463839901,79.58,67027.24,9.2,-0.03148,2e-05,3.61156]
[1780463845487,79.57,67023.1,9.2,-0.03155,2e-05,3.61763]
[1780463847037,79.57,67023.45,9.2,-0.03154,2e-05,3.61697]
[1780463850410,79.57,67024.54,9.2,-0.03152,2e-05,3.61489]
[1780463850523,79.57,67041.25,9.2,-0.03123,2e-05,3.58808]
[1780463852537,79.57,67052.91,9.2,-0.031,2e-05,3.56678]
[1780463852785,79.57,67052.91,9.2,-0.031,2e-05,3.56678]
[1780463853585,79.57,67052.91,9.2,-0.031,2e-05,3.56678]
[1780463855558,79.57,67066.93,9.2,-0.03076,2e-05,3.54446]
[1780463857440,79.57,67061.37,9.2,-0.03086,2e-05,3.55324]
[1780463861385,79.57,67059.7,9.2,-0.03088,2e-05,3.55581]
[1780463861519,79.57,67059.7,9.2,-0.03088,2e-05,3.55581]
[1780463867104,79.57,67060.13,9.2,-0.03088,2e-05,3.55501]
[1780463872349,79.57,67064.43,9.2,-0.0308,2e-05,3.54813]
[1780463877328,79.57,67071.65,9.2,-0.03068,2e-05,3.53673]
[1780463877369,79.57,67071.65,9.2,-0.03068,2e-05,3.53673]
[1780463878641,79.57,67074.73,9.2,-0.03062,2e-05,3.53188]
[1780463879122,79.57,67074.82,9.2,-0.03062,2e-05,3.53174]
[1780463884771,79.57,67079.48,9.2,-0.03055,2e-05,3.52468]
[1780463888589,79.57,67078.29,9.2,-0.03057,2e-05,3.52663]
[1780463888609,79.57,67060.52,9.2,-0.03087,2e-05,3.5547]
[1780463888798,79.57,67048.37,9.2,-0.03108,2e-05,3.574]
[1780463891295,79.57,67045.62,9.2,-0.03113,2e-05,3.57835]
[1780463892143,79.57,67045.54,9.2,-0.03113,2e-05,3.57843]
[1780463892543,79.57,67046.42,9.2,-0.03111,2e-05,3.57697]
[1780463897861,79.57,67041.53,9.2,-0.03119,2e-05,3.58444]
[1780463898764,79.57,67041.53,9.2,-0.03119,2e-05,3.58444]
[1780463903904,79.56,67034.84,9.2,-0.03131,2e-05,3.59472]
[1780463905251,79.56,67034.84,9.2,-0.03131,2e-05,3.59472]
[1780463908112,79.56,67042.52,9.2,-0.03117,2e-05,3.58225]
[1780463908503,79.56,67044.97,9.2,-0.03113,2e-05,3.57827]
[1780463910552,79.56,67049.82,9.2,-0.03104,2e-05,3.57049]
[1780463910953,79.56,67072.26,9.2,-0.03066,2e-05,3.53488]
[1780463915988,79.56,67071.78,9.2,-0.03065,2e-05,3.53315]
[1780463921032,79.56,67080.03,9.2,-0.03051,2e-05,3.52027]
[1780463921926,79.56,67080.03,9.2,-0.03051,2e-05,3.52027]
[1780463925109,79.56,67085.91,9.2,-0.03041,2e-05,3.51115]
[1780463926308,79.56,67095.66,9.2,-0.03024,2e-05,3.49592]
[1780463927154,79.56,67111.74,9.2,-0.02997,2e-05,3.47072]
[1780463928536,79.56,67111.74,9.2,-0.02997,2e-05,3.47072]
[1780463931414,79.56,67108.73,9.2,-0.03002,2e-05,3.47499]
[1780463933001,79.56,67118.04,9.2,-0.02986,2e-05,3.46027]
[1780463933933,79.56,67120.07,9.2,-0.02982,2e-05,3.457]
[1780463939464,79.55,67120.36,9.2,-0.02981,2e-05,3.45606]
[1780463940703,79.55,67119.2,9.2,-0.02983,2e-05,3.45776]
[1780463945550,79.55,67133.41,9.2,-0.02959,2e-05,3.43517]
[1780463949666,79.55,67135.99,9.2,-0.02955,2e-05,3.43098]
[1780463950512,79.55,67135.91,9.2,-0.02955,2e-05,3.43098]
[1780463955550,79.54,67131.83,9.2,-0.02961,2e-05,3.43702]
[1780463957288,79.54,67114.79,9.2,-0.02989,2e-05,3.46322]
[1780463960292,79.54,67113.91,9.2,-0.0299,2e-05,3.46438]
[1780463962323,79.54,67096.25,9.2,-0.0302,2e-05,3.49204]
[1780463963573,79.54,67096.25,9.2,-0.0302,2e-05,3.49204]
[1780463963966,79.54,67096.43,9.2,-0.0302,2e-05,3.49185]
[1780463967392,79.54,67083.8,9.2,-0.03042,2e-05,3.51188]
[1780463969375,79.55,67072.22,9.2,-0.03062,2e-05,3.53026]
[1780463969986,79.55,67072.22,9.2,-0.03062,2e-05,3.53026]
[1780463976627,79.55,67079.64,9.2,-0.03047,2e-05,3.51625]
[1780463983474,79.55,67082.82,9.2,-0.03042,2e-05,3.51163]
[1780463984504,79.55,67082.82,9.2,-0.03042,2e-05,3.51163]
[1780463985614,79.55,67081.33,9.2,-0.03045,2e-05,3.51402]
[1780463987276,79.55,67073.06,9.2,-0.03059,2e-05,3.52713]
[1780463992538,79.55,67076.67,9.2,-0.03053,2e-05,3.52162]
[1780463997573,79.55,67072.66,9.2,-0.0306,2e-05,3.52806]
[1780464000384,79.55,67079.41,9.2,-0.03048,2e-05,3.51748]
[1780464005637,79.55,67092.94,9.2,-0.03025,2e-05,3.49589]
[1780464007227,79.55,67098.41,9.2,-0.03016,2e-05,3.48726]
[1780464007565,79.55,67098.41,9.2,-0.03016,2e-05,3.48726]
[1780464008800,79.55,67101.13,9.2,-0.03011,2e-05,3.48297]
[1780464009665,79.55,67086.43,9.2,-0.03036,2e-05,3.50566]
[1780464010172,79.55,67086.43,9.2,-0.03036,2e-05,3.50566]
[1780464012916,79.55,67072.06,9.2,-0.0306,2e-05,3.52818]
[1780464016832,79.55,67082.13,9.2,-0.03043,2e-05,3.5122]
[1780464021423,79.55,67075.87,9.2,-0.03053,2e-05,3.52199]
[1780464021669,79.55,67075.87,9.2,-0.03053,2e-05,3.52199]
[1780464022756,79.55,67073.18,9.2,-0.03058,2e-05,3.52626]
[1780464022767,79.55,67073.18,9.2,-0.03058,2e-05,3.52626]
[1780464023185,79.54,67072.13,9.2,-0.03059,2e-05,3.5277]
[1780464023600,79.54,67072.13,9.2,-0.03059,2e-05,3.5277]
[1780464025068,79.54,67061.45,9.2,-0.03078,2e-05,3.54436]
[1780464025182,79.54,67061.45,9.2,-0.03078,2e-05,3.54436]
[1780464025532,79.54,67061.45,9.2,-0.03078,2e-05,3.54436]
[1780464026074,79.54,67059.48,9.2,-0.03081,2e-05,3.54747]
[1780464026485,79.54,67059.48,9.2,-0.03081,2e-05,3.54747]
[1780464027086,79.54,67057.29,9.2,-0.03085,2e-05,3.55094]
[1780464027995,79.54,67059.72,9.2,-0.0308,2e-05,3.54708]
[1780464028093,79.54,67059.72,9.2,-0.0308,2e-05,3.54708]
[1780464029140,79.54,67065.14,9.2,-0.03071,2e-05,3.53851]
[1780464032455,79.54,67061.84,9.2,-0.03074,2e-05,3.54091]
[1780464035937,79.54,67064.32,9.2,-0.0307,2e-05,3.53686]
[1780464037093,79.54,67061.64,9.2,-0.03075,2e-05,3.54108]
[1780464039107,79.54,67056.79,9.2,-0.03083,2e-05,3.54862]
[1780464043420,79.54,67058.39,9.2,-0.0308,2e-05,3.54568]
[1780464047940,79.54,67044.64,9.2,-0.03103,2e-05,3.56727]
[1780464052975,79.53,67031.32,9.2,-0.03126,2e-05,3.58825]
[1780464056435,79.53,67030.5,9.2,-0.03127,2e-05,3.58941]
[1780464060032,79.53,67006.27,9.2,-0.03169,2e-05,3.6278]
[1780464061327,79.53,67006.27,9.2,-0.03169,2e-05,3.6278]
[1780464063521,79.53,67029.71,9.2,-0.03128,2e-05,3.58986]
[1780464067736,79.53,67045.67,9.2,-0.031,2e-05,3.56413]
[1780464071130,79.52,67032.64,9.2,-0.03122,2e-05,3.58464]
[1780464077732,79.52,67028.25,9.2,-0.03129,2e-05,3.59136]
[1780464079193,79.52,67012.86,9.2,-0.03156,2e-05,3.61566]
[1780464084227,79.52,67006.51,9.2,-0.03166,2e-05,3.6252]
[1780464086947,79.51,67006.37,9.2,-0.03166,2e-05,3.62528]
[1780464087482,79.51,66992.46,9.2,-0.03191,2e-05,3.64742]
[1780464087972,79.51,66992.46,9.2,-0.03191,2e-05,3.64742]
[1780464088255,79.51,66995.76,9.2,-0.03185,2e-05,3.64196]
[1780464090351,79.51,67011.68,9.2,-0.03156,2e-05,3.61601]
[1780464096312,79.51,67019.96,9.2,-0.03139,2e-05,3.59951]
[1780464101347,79.5,67014.8,9.2,-0.03148,2e-05,3.60726]
[1780464106941,79.5,67008.94,9.2,-0.03157,2e-05,3.61622]
[1780464111417,79.49,67023.71,9.2,-0.03131,2e-05,3.59192]
[1780464116453,79.49,67021.16,9.2,-0.03135,2e-05,3.59557]
[1780464121487,79.49,67012.81,9.2,-0.03149,2e-05,3.60849]
[1780464125499,79.49,67016.21,9.2,-0.03143,2e-05,3.60273]
[1780464125649,79.49,67016.21,9.2,-0.03143,2e-05,3.60273]
[1780464125790,79.49,67016.21,9.2,-0.03143,2e-05,3.60273]
[1780464125890,79.49,66997.89,9.2,-0.03175,2e-05,3.63205]
[1780464127181,79.49,66990.29,9.2,-0.03188,2e-05,3.6442]
[1780464129241,79.48,66977.25,9.2,-0.03211,2e-05,3.665]
[1780464129324,79.48,66977.25,9.2,-0.03211,2e-05,3.665]
[1780464129403,79.48,66977.25,9.2,-0.03211,2e-05,3.665]
[1780464134580,79.48,66967.35,9.2,-0.03227,2e-05,3.67989]
[1780464140031,79.47,66966.69,9.2,-0.03227,2e-05,3.68011]
[1780464140411,79.47,66963.35,9.2,-0.03233,2e-05,3.68532]
[1780464140498,79.47,66963.35,9.2,-0.03233,2e-05,3.68532]
[1780464141699,79.47,66961.96,9.2,-0.03235,2e-05,3.68737]
[1780464141831,79.47,66961.96,9.2,-0.03235,2e-05,3.68737]
[1780464141885,79.47,66961.96,9.2,-0.03235,2e-05,3.68737]
[1780464147671,79.46,66957.68,9.2,-0.03241,2e-05,3.69274]
[1780464148677,79.46,66969.21,9.2,-0.03221,2e-05,3.67373]
[1780464153713,79.45,66977.6,9.2,-0.03202,2e-05,3.65654]
[1780464158748,79.44,66978.49,9.2,-0.032,2e-05,3.65421]
[1780464163783,79.44,66984.15,9.2,-0.03189,2e-05,3.64418]
[1780464167041,79.43,66972.25,9.2,-0.03209,2e-05,3.6628]
[1780464172846,79.43,66967.06,9.2,-0.03218,2e-05,3.67022]
[1780464177881,79.42,66960.17,9.2,-0.03229,2e-05,3.68042]
[1780464180902,79.42,66948.26,9.2,-0.03249,2e-05,3.69918]
[1780464185937,79.41,66939.3,9.2,-0.03264,2e-05,3.71256]
[1780464190974,79.4,66933.27,9.2,-0.03274,2e-05,3.7211]
[1780464195116,79.39,66944.56,9.2,-0.03252,2e-05,3.70148]
[1780464201049,79.38,66941.51,9.2,-0.03256,2e-05,3.7047]
[1780464205077,79.37,66952.94,9.2,-0.03234,2e-05,3.68503]
[1780464210113,79.37,66954.55,9.2,-0.0323,2e-05,3.68132]
[1780464211216,79.37,66954.55,9.2,-0.0323,2e-05,3.68132]
[1780464213165,79.36,66950.94,9.2,-0.03234,2e-05,3.68416]
[1780464213169,79.36,66950.94,9.7,-0.03234,2e-05,3.68416]
[1780464213208,79.36,66950.94,9.7,-0.03234,2e-05,3.68416]
[1780464217262,79.36,66951.46,9.7,-0.03232,2e-05,3.68245]
[1780464218772,79.36,66947.12,9.7,-0.0324,2e-05,3.68931]
[1780464218818,79.35,66943.72,9.7,-0.03246,2e-05,3.69464]
[1780464222003,79.36,66936.35,9.7,-0.03259,2e-05,3.70685]
[1780464223274,79.36,66935.19,9.7,-0.03261,2e-05,3.70887]
[1780464227132,79.36,66936.42,9.7,-0.03259,2e-05,3.707]
[1780464229931,79.36,66933.77,9.7,-0.03264,2e-05,3.71149]
[1780464235292,79.36,66936.15,9.7,-0.0326,2e-05,3.70791]
[1780464240326,79.36,66941.63,9.7,-0.03251,2e-05,3.69921]
[1780464245361,79.36,66936.8,9.7,-0.0326,2e-05,3.70743]
[1780464250396,79.37,66938.45,9.7,-0.03257,2e-05,3.705]
[1780464255431,79.37,66938.79,9.7,-0.03257,2e-05,3.70472]
[1780464257444,79.37,66952.34,9.7,-0.03232,2e-05,3.68269]
[1780464262511,79.37,66951.51,9.7,-0.03234,2e-05,3.68448]
[1780464264881,79.37,66956.47,9.7,-0.03225,2e-05,3.67648]
[1780464264965,79.37,66958.75,9.7,-0.03222,2e-05,3.67286]
[1780464268413,79.37,66962.78,9.7,-0.03214,2e-05,3.66597]
[1780464270945,79.37,66962.89,9.7,-0.03213,2e-05,3.6655]
[1780464270972,79.37,66962.89,9.7,-0.03213,2e-05,3.6655]
[1780464271070,79.37,66962.89,9.7,-0.03213,2e-05,3.6655]
[1780464274568,79.36,66964.6,9.7,-0.03207,2e-05,3.65938]
[1780464276185,79.36,66959.06,9.7,-0.03217,2e-05,3.66819]
[1780464276607,79.36,66945.43,9.7,-0.03241,2e-05,3.69002]
[1780464281642,79.36,66943.06,9.7,-0.03246,2e-05,3.69432]
[1780464286678,79.37,66954.05,9.7,-0.03227,2e-05,3.67678]
[1780464291713,79.37,66950.93,9.7,-0.03233,2e-05,3.68237]
[1780464296747,79.37,66953.04,9.7,-0.03229,2e-05,3.6794]
[1780464301783,79.37,66946.13,9.7,-0.03242,2e-05,3.69115]
[1780464307188,79.38,66945.49,9.7,-0.03244,2e-05,3.69251]
[1780464312859,79.38,66949.61,9.7,-0.03237,2e-05,3.68633]
[1780464317895,79.38,66946.26,9.7,-0.03244,2e-05,3.69225]
[1780464322930,79.39,66943.71,9.7,-0.03248,2e-05,3.69677]
[1780464327965,79.39,66944.05,9.7,-0.03248,2e-05,3.69655]
[1780464333001,79.39,66926.86,9.7,-0.03277,2e-05,3.72237]
[1780464338036,79.39,66917.81,9.7,-0.03294,2e-05,3.73736]
[1780464339026,79.39,66917.81,9.7,-0.03294,2e-05,3.73736]
[1780464339902,79.39,66916.18,9.7,-0.03297,2e-05,3.74005]
[1780464345087,79.39,66917.71,9.7,-0.03294,2e-05,3.7375]
[1780464350122,79.39,66918.34,9.7,-0.03293,2e-05,3.73646]
[1780464355157,79.39,66919.02,9.7,-0.03292,2e-05,3.73534]
[1780464360193,79.39,66920.06,9.7,-0.0329,2e-05,3.73366]
[1780464362207,79.39,66931.26,9.7,-0.0327,2e-05,3.71529]
[1780464365228,79.39,66943.24,9.7,-0.03248,2e-05,3.69581]
[1780464370263,79.39,66942.69,9.7,-0.03249,2e-05,3.69705]
[1780464375300,79.4,66947.88,9.7,-0.03241,2e-05,3.68894]
[1780464380351,79.4,66948.54,9.7,-0.0324,2e-05,3.68819]
[1780464385374,79.4,66943.99,9.7,-0.03248,2e-05,3.69609]
[1780464390410,79.4,66935.73,9.7,-0.03264,2e-05,3.70993]
[1780464395444,79.4,66931.88,9.7,-0.03269,2e-05,3.71384]
[1780464397461,79.41,66919.62,9.7,-0.03291,2e-05,3.73405]
[1780464402497,79.41,66905.78,9.7,-0.03316,2e-05,3.75686]
[1780464407533,79.4,66902.89,9.7,-0.03321,2e-05,3.76147]
[1780464412568,79.4,66907.52,9.7,-0.03313,2e-05,3.75359]
[1780464417603,79.4,66909.13,9.7,-0.0331,2e-05,3.75078]
[1780464420623,79.4,66895.0,9.7,-0.03335,2e-05,3.77407]
[1780464421625,79.4,66895.0,9.7,-0.03335,2e-05,3.77407]
[1780464422954,79.4,66886.87,9.7,-0.0335,2e-05,3.78753]
[1780464423856,79.4,66889.17,9.7,-0.03346,2e-05,3.78364]
[1780464426238,79.4,66891.77,9.7,-0.03341,2e-05,3.77924]
[1780464432145,79.4,66888.45,9.7,-0.03347,2e-05,3.78465]
[1780464437116,79.4,66886.06,9.7,-0.03352,2e-05,3.78867]
[1780464443349,79.4,66885.55,9.7,-0.03353,2e-05,3.78953]
[1780464446087,79.4,66899.58,9.7,-0.03327,2e-05,3.76624]
[1780464452252,79.4,66890.15,9.7,-0.03344,2e-05,3.78205]
[1780464454865,79.4,66902.61,9.7,-0.03319,2e-05,3.7588]
[1780464456630,79.4,66907.62,9.7,-0.0331,2e-05,3.75055]
[1780464459925,79.4,66909.35,9.7,-0.03307,2e-05,3.74769]
[1780464462030,79.4,66922.76,9.7,-0.03282,2e-05,3.72556]
[1780464466708,79.4,66932.48,9.7,-0.03265,2e-05,3.70969]
[1780464471986,79.4,66944.41,9.7,-0.03244,2e-05,3.6905]
[1780464477020,79.41,66944.23,9.7,-0.03244,2e-05,3.69116]
[1780464482055,79.41,66943.29,9.7,-0.03246,2e-05,3.69306]
[1780464486083,79.41,66961.03,9.7,-0.03215,2e-05,3.66446]
[1780464487386,79.41,66961.03,9.7,-0.03215,2e-05,3.66446]
[1780464487433,79.41,66962.56,9.7,-0.03212,2e-05,3.66207]
[1780464487798,79.41,66962.56,9.7,-0.03212,2e-05,3.66207]
[1780464487882,79.41,66962.56,9.7,-0.03212,2e-05,3.66207]
[1780464487925,79.41,66962.56,9.7,-0.03212,2e-05,3.66207]
[1780464488049,79.41,66962.56,9.7,-0.03212,2e-05,3.66207]
[1780464488296,79.41,66962.56,9.7,-0.03212,2e-05,3.66207]
[1780464488326,79.41,66936.84,9.7,-0.03259,2e-05,3.70411]
[1780464489037,79.41,66936.84,9.7,-0.03259,2e-05,3.70411]
[1780464489106,79.41,66930.57,9.7,-0.0327,2e-05,3.71428]
[1780464489475,79.41,66930.57,9.7,-0.0327,2e-05,3.71428]
[1780464489740,79.41,66930.57,9.7,-0.0327,2e-05,3.71428]
[1780464489914,79.41,66930.57,9.7,-0.0327,2e-05,3.71428]
[1780464490233,79.41,66930.05,9.7,-0.03271,2e-05,3.71496]
[1780464496155,79.41,66932.1,9.7,-0.03267,2e-05,3.71182]
[1780464501189,79.41,66934.02,9.7,-0.03264,2e-05,3.70887]
[1780464505218,79.41,66953.82,9.7,-0.03229,2e-05,3.67674]
[1780464510253,79.42,66962.79,9.7,-0.03213,2e-05,3.66266]
[1780464515292,79.42,66966.61,9.7,-0.03205,2e-05,3.6545]
[1780464520327,79.43,66946.56,9.7,-0.03241,2e-05,3.68779]
[1780464525363,79.43,66945.92,9.7,-0.03243,2e-05,3.68933]
[1780464530397,79.43,66947.51,9.7,-0.03241,2e-05,3.68712]
[1780464535433,79.43,66946.98,9.7,-0.03242,2e-05,3.68837]
[1780464540469,79.44,66946.76,9.7,-0.03243,2e-05,3.68912]
[1780464545503,79.44,66957.08,9.7,-0.03225,2e-05,3.67274]
[1780464550538,79.44,66966.35,9.7,-0.03209,2e-05,3.65824]
[1780464555573,79.45,66964.0,9.7,-0.03214,2e-05,3.66266]
[1780464560610,79.45,66960.97,9.7,-0.0322,2e-05,3.66815]
[1780464565645,79.45,66964.52,9.7,-0.03214,2e-05,3.66296]
[1780464570953,79.46,66974.61,9.7,-0.03196,2e-05,3.64697]
[1780464573285,79.46,66977.65,9.7,-0.03189,2e-05,3.63987]
[1780464573383,79.46,66981.6,9.7,-0.03182,2e-05,3.63365]
[1780464573988,79.46,66981.6,9.7,-0.03182,2e-05,3.63365]
[1780464574002,79.46,66983.63,9.7,-0.03179,2e-05,3.63053]
[1780464579753,79.47,66983.84,9.7,-0.0318,2e-05,3.63121]
[1780464584792,79.47,66974.55,9.7,-0.03197,2e-05,3.64701]
[1780464589827,79.51,66982.79,9.7,-0.03188,2e-05,3.63861]
[1780464594637,79.54,66987.74,9.7,-0.03184,2e-05,3.63534]
[1780464594862,79.55,66990.79,9.7,-0.0318,2e-05,3.632]
[1780464598890,79.54,67004.55,9.7,-0.03155,2e-05,3.60886]
[1780464601229,79.54,67005.16,9.7,-0.03154,2e-05,3.60762]
[1780464601343,79.54,67005.16,9.7,-0.03154,2e-05,3.60762]
[1780464601595,79.54,66994.41,9.7,-0.03172,2e-05,3.62475]
[1780464601765,79.54,66994.41,9.7,-0.03172,2e-05,3.62475]
[1780464602044,79.54,66994.41,9.7,-0.03172,2e-05,3.62475]
[1780464602074,79.54,66974.74,9.7,-0.03207,2e-05,3.65649]
[1780464603127,79.54,66974.74,9.7,-0.03207,2e-05,3.65649]
[1780464608965,79.54,66971.21,9.7,-0.03214,2e-05,3.66306]
[1780464614000,79.55,66973.67,9.7,-0.0321,2e-05,3.65963]
[1780464619036,79.55,66969.93,9.7,-0.03218,2e-05,3.66629]
[1780464619988,79.55,66969.93,9.7,-0.03218,2e-05,3.66629]
[1780464621086,79.55,66959.57,9.7,-0.03236,2e-05,3.68324]
[1780464621936,79.55,66953.2,9.7,-0.03248,2e-05,3.69372]
[1780464622059,79.55,66942.29,9.7,-0.03268,2e-05,3.71173]
[1780464622843,79.55,66942.29,9.7,-0.03268,2e-05,3.71173]
[1780464626087,79.56,66924.89,9.7,-0.033,2e-05,3.74072]
[1780464630583,79.56,66913.63,9.7,-0.03321,2e-05,3.7596]
[1780464633241,79.56,66913.31,9.7,-0.03319,2e-05,3.75759]
[1780464633311,79.56,66908.24,9.7,-0.03329,2e-05,3.76602]
[1780464639182,79.57,66901.1,9.7,-0.03343,2e-05,3.77895]
[1780464644217,79.57,66896.91,9.7,-0.03352,2e-05,3.78672]
[1780464645847,79.57,66897.04,9.7,-0.03351,2e-05,3.78666]
[1780464645855,79.57,66897.04,9.7,-0.03351,2e-05,3.78666]
[1780464646750,79.57,66894.92,9.7,-0.03356,2e-05,3.79033]
[1780464647244,79.58,66878.67,9.7,-0.03386,2e-05,3.81754]
[1780464649394,79.58,66870.62,9.7,-0.03401,2e-05,3.83114]
[1780464649441,79.58,66870.62,9.7,-0.03401,2e-05,3.83114]
[1780464649629,79.58,66868.39,9.7,-0.03405,2e-05,3.83498]
[1780464650263,79.58,66853.32,9.7,-0.03434,2e-05,3.86035]
[1780464655298,79.58,66853.11,9.7,-0.03434,2e-05,3.86086]
[1780464657503,79.58,66853.5,9.7,-0.03433,2e-05,3.86022]
[1780464658320,79.58,66839.81,9.7,-0.03459,2e-05,3.88336]
[1780464659401,79.58,66839.81,9.7,-0.03459,2e-05,3.88336]
[1780464659425,79.58,66839.81,9.7,-0.03459,2e-05,3.88336]
[1780464662359,79.58,66821.6,9.7,-0.03494,2e-05,3.91417]
[1780464662840,79.58,66821.6,9.7,-0.03494,2e-05,3.91417]
[1780464668230,79.58,66826.21,9.7,-0.03485,2e-05,3.90607]
[1780464668236,79.58,66826.21,9.7,-0.03485,2e-05,3.90607]
[1780464670306,79.58,66821.6,9.7,-0.03494,2e-05,3.91382]
[1780464672758,79.58,66815.21,9.7,-0.03506,2e-05,3.9245]
[1780464673369,79.58,66815.21,9.7,-0.03506,2e-05,3.9245]
[1780464673435,79.57,66814.88,9.7,-0.03506,2e-05,3.92499]
[1780464674055,79.57,66814.88,9.7,-0.03506,2e-05,3.92499]
[1780464674443,79.58,66814.85,9.7,-0.03507,2e-05,3.92525]
[1780464676689,79.57,66814.75,9.7,-0.03507,2e-05,3.92526]
[1780464677935,79.57,66808.24,9.7,-0.03519,2e-05,3.93628]
[1780464678473,79.57,66805.14,9.7,-0.03525,2e-05,3.94154]
[1780464683508,79.58,66794.41,9.7,-0.03547,2e-05,3.96078]
[1780464685284,79.58,66793.77,9.7,-0.03548,2e-05,3.96203]
[1780464685331,79.58,66793.77,9.7,-0.03548,2e-05,3.96203]
[1780464686803,79.58,66791.02,9.7,-0.03554,2e-05,3.96704]
[1780464688003,79.58,66792.74,9.7,-0.0355,2e-05,3.96423]
[1780464688543,79.59,66789.16,9.7,-0.03558,2e-05,3.97059]
[1780464689665,79.59,66789.16,9.7,-0.03558,2e-05,3.97059]
[1780464690024,79.58,66779.69,9.7,-0.03576,2e-05,3.9868]
[1780464690425,79.58,66779.69,9.7,-0.03576,2e-05,3.9868]
[1780464691424,79.58,66775.38,9.7,-0.03584,2e-05,3.99415]
[1780464691564,79.58,66774.06,9.7,-0.03585,2e-05,3.99381]
[1780464696598,79.59,66770.45,9.7,-0.03592,2e-05,4.00029]
[1780464698168,79.59,66769.8,9.7,-0.03593,2e-05,4.0015]
[1780464703650,79.59,66748.11,9.7,-0.03637,2e-05,4.03993]
[1780464704211,79.59,66748.11,9.7,-0.03637,2e-05,4.03993]
[1780464708711,79.6,66723.7,9.7,-0.03686,2e-05,4.0831]
[1780464708729,79.6,66723.7,9.7,-0.03686,2e-05,4.0831]
[1780464709564,79.6,66723.7,9.7,-0.03686,2e-05,4.0831]
[1780464709721,79.6,66724.98,9.7,-0.03684,2e-05,4.0809]
[1780464710359,79.6,66724.98,9.7,-0.03684,2e-05,4.0809]
[1780464715765,79.6,66712.59,9.7,-0.0371,2e-05,4.10368]
[1780464720801,79.61,66708.28,9.7,-0.03719,2e-05,4.11193]
[1780464725837,79.61,66703.34,9.7,-0.0373,2e-05,4.12128]
[1780464730872,79.62,66700.13,9.7,-0.03737,2e-05,4.12753]
[1780464732880,79.62,66697.62,9.7,-0.03742,2e-05,4.13207]
[1780464733897,79.62,66684.27,9.7,-0.0377,2e-05,4.15588]
[1780464734918,79.62,66684.27,9.7,-0.0377,2e-05,4.15588]
[1780464735427,79.62,66684.27,9.7,-0.0377,2e-05,4.15588]
[1780464736059,79.62,66683.35,9.7,-0.03772,2e-05,4.1576]
[1780464736598,79.62,66683.35,9.7,-0.03772,2e-05,4.1576]
[1780464737928,79.62,66671.6,9.7,-0.03796,2e-05,4.17861]
[1780464740602,79.62,66671.6,9.7,-0.03796,2e-05,4.17864]
[1780464745984,79.62,66676.48,9.7,-0.03786,2e-05,4.17014]
[1780464748331,79.62,66676.81,9.7,-0.03785,2e-05,4.16958]
[1780464750178,79.62,66687.4,9.7,-0.03764,2e-05,4.15087]
[1780464752026,79.62,66704.72,9.7,-0.03727,2e-05,4.11772]
[1780464757427,79.63,66702.01,9.7,-0.03733,2e-05,4.12298]
[1780464757443,79.63,66688.05,9.7,-0.03761,2e-05,4.14775]
[1780464758925,79.63,66681.76,9.7,-0.03774,2e-05,4.15889]
[1780464758931,79.63,66681.76,9.7,-0.03774,2e-05,4.15889]
[1780464760627,79.63,66698.36,9.7,-0.0374,2e-05,4.12972]
[1780464762099,79.63,66686.11,9.7,-0.03765,2e-05,4.15151]
[1780464764113,79.63,66697.2,9.7,-0.03743,2e-05,4.13208]
[1780464769845,79.63,66692.56,9.7,-0.03753,2e-05,4.14063]
[1780464772563,79.63,66695.0,9.7,-0.03748,2e-05,4.13657]
[1780464774239,79.63,66709.53,9.7,-0.03719,2e-05,4.11125]
[1780464779272,79.64,66714.43,9.7,-0.0371,2e-05,4.10332]
[1780464783175,79.64,66719.98,9.7,-0.03699,2e-05,4.09402]
[1780464787101,79.65,66730.97,9.7,-0.03678,2e-05,4.07544]
[1780464790052,79.65,66733.63,9.7,-0.03673,2e-05,4.07136]
[1780464790097,79.65,66733.63,9.7,-0.03673,2e-05,4.07136]
[1780464790884,79.65,66733.63,9.7,-0.03673,2e-05,4.07136]
[1780464791833,79.65,66747.38,9.7,-0.03647,2e-05,4.048]
[1780464793091,79.65,66749.6,9.7,-0.03642,2e-05,4.04414]
[1780464795387,79.65,66764.96,9.7,-0.03612,2e-05,4.01776]
[1780464795910,79.65,66764.96,9.7,-0.03612,2e-05,4.01776]
[1780464799172,79.66,66776.49,9.7,-0.0359,2e-05,3.998]
[1780464801601,79.66,66772.76,9.7,-0.03597,2e-05,4.00459]
[1780464805025,79.66,66788.63,9.7,-0.03567,2e-05,3.97761]
[1780464807791,79.66,66778.84,9.7,-0.03586,2e-05,3.99467]
[1780464812506,79.66,66791.14,9.7,-0.0356,2e-05,3.97135]
[1780464813334,79.66,66791.14,9.7,-0.0356,2e-05,3.97135]
[1780464818548,79.67,66785.11,9.7,-0.03573,2e-05,3.98237]
[1780464821208,79.67,66785.53,9.7,-0.03572,2e-05,3.98187]
[1780464821446,79.67,66785.53,9.7,-0.03572,2e-05,3.98187]
[1780464823584,79.67,66774.39,9.7,-0.03594,2e-05,4.00134]
[1780464827618,79.67,66785.52,9.7,-0.03573,2e-05,3.98248]
[1780464829783,79.67,66785.42,9.7,-0.03573,2e-05,3.98275]
[1780464832135,79.68,66787.83,9.7,-0.03569,2e-05,3.97893]
[1780464833171,79.68,66783.97,9.7,-0.03577,2e-05,3.98568]
[1780464833694,79.68,66783.97,9.7,-0.03577,2e-05,3.98568]
[1780464836356,79.68,66781.23,9.7,-0.03582,2e-05,3.99037]
[1780464837705,79.68,66786.89,9.7,-0.03571,2e-05,3.98083]
[1780464843733,79.67,66791.62,9.7,-0.03562,2e-05,3.97233]
[1780464848769,79.67,66792.68,9.7,-0.03559,2e-05,3.97001]
[1780464853804,79.67,66798.04,9.7,-0.03548,2e-05,3.96027]
[1780464858839,79.67,66803.99,9.7,-0.03536,2e-05,3.94978]
[1780464863873,79.66,66810.74,9.7,-0.03523,2e-05,3.93791]
[1780464867902,79.66,66821.64,9.7,-0.03502,2e-05,3.9192]
[1780464872936,79.66,66812.0,9.7,-0.03518,2e-05,3.9328]
[1780464877972,79.66,66806.14,9.7,-0.03529,2e-05,3.94253]
[1780464883357,79.66,66798.85,9.7,-0.03543,2e-05,3.95476]
[1780464884921,79.66,66797.92,9.7,-0.03544,2e-05,3.95628]
[1780464886315,79.66,66801.65,9.7,-0.03537,2e-05,3.94975]
[1780464889949,79.66,66813.59,9.7,-0.03514,2e-05,3.92918]
[1780464890081,79.66,66816.66,9.7,-0.03508,2e-05,3.92391]
[1780464890886,79.66,66835.45,9.7,-0.03472,2e-05,3.89198]
[1780464891998,79.66,66835.45,9.7,-0.03472,2e-05,3.89198]
[1780464896539,79.66,66853.03,9.7,-0.03439,2e-05,3.86257]
[1780464901304,79.66,66853.91,9.7,-0.03438,2e-05,3.86152]
[1780464907178,79.66,66849.06,9.7,-0.03447,2e-05,3.87018]
[1780464908808,79.66,66848.28,9.7,-0.03449,2e-05,3.87157]
[1780464912863,79.67,66857.23,9.7,-0.03432,2e-05,3.85678]
[1780464915219,79.67,66847.97,9.7,-0.0345,2e-05,3.87262]
[1780464918867,79.67,66863.77,9.7,-0.03421,2e-05,3.84634]
[1780464919235,79.67,66863.77,9.7,-0.03421,2e-05,3.84634]
[1780464924325,79.67,66868.37,9.7,-0.03413,2e-05,3.83928]
[1780464929360,79.68,66865.84,9.7,-0.03418,2e-05,3.8441]
[1780464932011,79.68,66864.26,9.7,-0.03421,2e-05,3.84686]
[1780464933001,79.68,66864.49,9.7,-0.03419,2e-05,3.8439]
[1780464933343,79.68,66855.72,9.7,-0.03435,2e-05,3.85884]
[1780464933576,79.68,66855.72,9.7,-0.03435,2e-05,3.85884]
[1780464939433,79.68,66853.12,9.7,-0.03441,2e-05,3.86365]
[1780464944468,79.69,66853.87,9.7,-0.0344,2e-05,3.86277]
[1780464949502,79.69,66854.34,9.7,-0.03439,2e-05,3.86236]
[1780464954537,79.69,66857.06,9.7,-0.03434,2e-05,3.85818]
[1780464956757,79.69,66857.32,9.7,-0.03434,2e-05,3.85783]
[1780464962594,79.69,66865.62,9.7,-0.03419,2e-05,3.84453]
[1780464965615,79.7,66852.75,9.7,-0.03444,2e-05,3.86646]
[1780464970382,79.7,66852.19,9.7,-0.03445,2e-05,3.86769]
[1780464970654,79.7,66831.17,9.7,-0.03485,2e-05,3.90325]
[1780464972670,79.7,66820.45,9.7,-0.03506,2e-05,3.92152]
[1780464975690,79.7,66808.93,9.7,-0.03528,2e-05,3.94106]
[1780464980725,79.7,66805.07,9.7,-0.03535,2e-05,3.94737]
[1780464985760,79.7,66806.84,9.7,-0.03531,2e-05,3.94404]
[1780464987717,79.69,66806.53,9.7,-0.03532,2e-05,3.9445]
[1780464987918,79.69,66806.53,9.7,-0.03532,2e-05,3.9445]
[1780464993266,79.69,66807.75,9.7,-0.03527,2e-05,3.93937]
[1780464993818,79.69,66795.76,9.7,-0.0355,2e-05,3.9598]
[1780464994546,79.69,66795.76,9.7,-0.0355,2e-05,3.9598]
[1780464995161,79.69,66788.11,9.7,-0.03564,2e-05,3.97286]
[1780465000867,79.69,66791.7,9.7,-0.03557,2e-05,3.96623]
[1780465004484,79.69,66791.2,9.7,-0.03558,2e-05,3.9668]
[1780465007989,79.69,66791.33,9.7,-0.03557,2e-05,3.96644]
[1780465013957,79.68,66793.41,9.7,-0.03553,2e-05,3.96236]
[1780465018992,79.68,66791.62,9.7,-0.03555,2e-05,3.96486]
[1780465024031,79.68,66796.07,9.7,-0.03546,2e-05,3.95682]
[1780465027748,79.68,66791.74,9.7,-0.03555,2e-05,3.96398]
[1780465028369,79.68,66786.22,9.7,-0.03565,2e-05,3.97343]
[1780465029311,79.67,66786.35,9.7,-0.03565,2e-05,3.9731]
[1780465030009,79.67,66786.35,9.7,-0.03565,2e-05,3.9731]
[1780465030071,79.67,66756.38,9.7,-0.03624,2e-05,4.02477]
[1780465030258,79.67,66756.38,9.7,-0.03624,2e-05,4.02477]
[1780465030415,79.67,66756.38,9.7,-0.03624,2e-05,4.02477]
[1780465030637,79.67,66756.38,9.7,-0.03624,2e-05,4.02477]
[1780465030982,79.67,66756.38,9.7,-0.03624,2e-05,4.02477]
[1780465031119,79.67,66756.38,9.7,-0.03624,2e-05,4.02477]
[1780465031186,79.67,66739.31,9.7,-0.03657,2e-05,4.05441]
[1780465031949,79.67,66739.31,9.7,-0.03657,2e-05,4.05441]
[1780465031982,79.67,66739.31,9.7,-0.03657,2e-05,4.05441]
[1780465032731,79.67,66735.19,9.7,-0.03665,2e-05,4.0614]
[1780465032923,79.67,66735.19,9.7,-0.03665,2e-05,4.0614]
[1780465033049,79.67,66735.19,9.7,-0.03665,2e-05,4.0614]
[1780465033092,79.67,66735.15,9.7,-0.03665,2e-05,4.06139]
[1780465033601,79.67,66735.15,9.7,-0.03665,2e-05,4.06139]
[1780465033721,79.67,66735.15,9.7,-0.03665,2e-05,4.06139]
[1780465034099,79.67,66734.25,9.7,-0.03667,2e-05,4.06293]
[1780465034434,79.67,66734.25,9.7,-0.03667,2e-05,4.06293]
[1780465035107,79.67,66733.9,9.7,-0.03667,2e-05,4.06322]
[1780465036460,79.67,66732.95,9.7,-0.03669,2e-05,4.06456]
[1780465036993,79.67,66732.95,9.7,-0.03669,2e-05,4.06456]
[1780465037126,79.67,66732.95,9.7,-0.03669,2e-05,4.06456]
[1780465037330,79.67,66742.38,9.7,-0.0365,2e-05,4.0481]
[1780465037818,79.67,66742.38,9.7,-0.0365,2e-05,4.0481]
[1780465038101,79.67,66742.38,9.7,-0.0365,2e-05,4.0481]
[1780465038128,79.67,66750.53,9.7,-0.03634,2e-05,4.03366]
[1780465038793,79.67,66750.53,9.7,-0.03634,2e-05,4.03366]
[1780465041328,79.67,66760.0,9.7,-0.03615,2e-05,4.01735]
[1780465042596,79.67,66768.98,9.7,-0.03598,2e-05,4.00189]
[1780465044183,79.67,66738.93,9.7,-0.03657,2e-05,4.05404]
[1780465044951,79.67,66738.93,9.7,-0.03657,2e-05,4.05404]
[1780465045178,79.67,66727.0,9.7,-0.03682,2e-05,4.07577]
[1780465045658,79.67,66727.0,9.7,-0.03682,2e-05,4.07577]
[1780465046029,79.67,66727.0,9.7,-0.03682,2e-05,4.07577]
[1780465046185,79.67,66726.5,9.7,-0.03682,2e-05,4.07642]
[1780465046262,79.67,66726.5,9.7,-0.03682,2e-05,4.07642]
[1780465046313,79.67,66726.5,9.7,-0.03682,2e-05,4.07642]
[1780465046881,79.67,66726.5,9.7,-0.03682,2e-05,4.07642]
[1780465047150,79.67,66726.5,9.7,-0.03682,2e-05,4.07642]
[1780465047192,79.67,66725.68,9.7,-0.03684,2e-05,4.07775]
[1780465047523,79.67,66725.68,9.7,-0.03684,2e-05,4.07775]
[1780465047764,79.67,66725.68,9.7,-0.03684,2e-05,4.07775]
[1780465047920,79.67,66725.68,9.7,-0.03684,2e-05,4.07775]
[1780465048199,79.67,66725.76,9.7,-0.03684,2e-05,4.07779]
[1780465049836,79.67,66725.02,9.7,-0.03685,2e-05,4.07903]
[1780465049909,79.67,66725.02,9.7,-0.03685,2e-05,4.07903]
[1780465051853,79.67,66724.39,9.7,-0.03684,2e-05,4.07726]
[1780465052230,79.67,66732.71,9.7,-0.03668,2e-05,4.06292]
[1780465052684,79.67,66732.71,9.7,-0.03668,2e-05,4.06292]
[1780465053032,79.67,66732.71,9.7,-0.03668,2e-05,4.06292]
[1780465053236,79.67,66740.17,9.7,-0.03653,2e-05,4.05013]
[1780465053359,79.67,66740.17,9.7,-0.03653,2e-05,4.05013]
[1780465054541,79.67,66743.24,9.7,-0.03647,2e-05,4.04478]
[1780465055398,79.67,66743.59,9.7,-0.03646,2e-05,4.04418]
[1780465059554,79.67,66752.83,9.7,-0.03628,2e-05,4.02817]
[1780465062997,79.67,66753.62,9.7,-0.03627,2e-05,4.02688]
[1780465065768,79.68,66757.45,9.7,-0.03619,2e-05,4.02034]
[1780465068352,79.68,66769.54,9.7,-0.03596,2e-05,3.99963]
[1780465073855,79.68,66771.49,9.7,-0.03592,2e-05,3.99657]
[1780465079430,79.68,66776.69,9.7,-0.03583,2e-05,3.98819]
[1780465084465,79.69,66781.36,9.7,-0.03574,2e-05,3.98065]
[1780465085933,79.69,66781.36,9.7,-0.03574,2e-05,3.98065]
[1780465086535,79.69,66782.17,9.7,-0.03573,2e-05,3.97938]
[1780465092521,79.69,66791.06,9.7,-0.03556,2e-05,3.96494]
[1780465094483,79.69,66791.6,9.7,-0.03555,2e-05,3.96414]
[1780465095634,79.69,66809.65,9.7,-0.03521,2e-05,3.93334]
[1780465101587,79.69,66811.32,9.7,-0.03517,2e-05,3.93021]
[1780465103605,79.69,66813.48,9.7,-0.03513,2e-05,3.92649]
[1780465103753,79.69,66813.48,9.7,-0.03513,2e-05,3.92649]
[1780465104177,79.69,66813.48,9.7,-0.03513,2e-05,3.92649]
[1780465104519,79.69,66813.57,9.7,-0.03513,2e-05,3.92627]
[1780465109650,79.69,66811.31,9.7,-0.03517,2e-05,3.93005]
[1780465110957,79.69,66811.31,9.7,-0.03517,2e-05,3.93005]
[1780465113599,79.69,66800.26,9.7,-0.03536,2e-05,3.94621]
[1780465118714,79.69,66803.09,9.7,-0.03531,2e-05,3.94221]
[1780465121574,79.7,66804.2,9.7,-0.0353,2e-05,3.94065]
[1780465123670,79.7,66795.21,9.7,-0.03547,2e-05,3.95635]
[1780465124345,79.7,66795.22,9.7,-0.03548,2e-05,3.9565]
[1780465127652,79.7,66797.19,9.7,-0.03544,2e-05,3.95357]
[1780465128445,79.7,66792.88,9.7,-0.03553,2e-05,3.9611]
[1780465130367,79.71,66791.82,9.7,-0.03555,2e-05,3.96309]
[1780465131907,79.71,66791.13,9.7,-0.03556,2e-05,3.96428]
[1780465137223,79.71,66786.15,9.7,-0.03566,2e-05,3.97323]
[1780465140875,79.71,66800.06,9.7,-0.0354,2e-05,3.95006]
[1780465145910,79.72,66803.46,9.7,-0.03534,2e-05,3.94504]
[1780465147223,79.72,66803.46,9.7,-0.03534,2e-05,3.94504]
[1780465148221,79.72,66798.66,9.7,-0.03544,2e-05,3.95356]
[1780465149845,79.72,66791.66,9.7,-0.03558,2e-05,3.9657]
[1780465150548,79.72,66791.34,9.7,-0.03559,2e-05,3.96637]
[1780465154634,79.72,66787.95,9.7,-0.03565,2e-05,3.97246]
[1780465154729,79.72,66787.95,9.7,-0.03565,2e-05,3.97246]
[1780465155365,79.72,66797.8,9.7,-0.03547,2e-05,3.95571]
[1780465155474,79.72,66797.8,9.7,-0.03547,2e-05,3.95571]
[1780465155980,79.72,66808.81,9.7,-0.03525,2e-05,3.93681]
[1780465162027,79.72,66814.95,9.7,-0.03513,2e-05,3.92605]
[1780465167063,79.72,66820.23,9.7,-0.03503,2e-05,3.91694]
[1780465171249,79.72,66830.5,9.7,-0.03481,2e-05,3.89674]
[1780465176125,79.72,66848.86,9.7,-0.03446,2e-05,3.86587]
[1780465181184,79.72,66844.42,9.7,-0.03455,2e-05,3.87359]
[1780465187205,79.72,66857.42,9.7,-0.03431,2e-05,3.85218]
[1780465191465,79.73,66849.91,9.7,-0.03445,2e-05,3.8652]
[1780465197275,79.73,66851.43,9.7,-0.03443,2e-05,3.86307]
[1780465202314,79.73,66851.01,9.7,-0.03444,2e-05,3.86416]
[1780465206504,79.73,66849.52,9.7,-0.03447,2e-05,3.86693]
[1780465207615,79.74,66852.39,9.7,-0.03442,2e-05,3.86228]
[1780465213394,79.74,66854.78,9.7,-0.03438,2e-05,3.85866]
[1780465218658,79.74,66859.92,9.7,-0.03429,2e-05,3.85046]
[1780465220981,79.74,66863.45,9.7,-0.03422,2e-05,3.84473]
[1780465221138,79.74,66863.45,9.7,-0.03422,2e-05,3.84473]
[1780465221227,79.74,66863.45,9.7,-0.03422,2e-05,3.84473]
[1780465221278,79.74,66895.12,9.7,-0.03363,2e-05,3.79201]
[1780465222897,79.74,66889.79,9.7,-0.03373,2e-05,3.80093]
[1780465223154,79.74,66889.79,9.7,-0.03373,2e-05,3.80093]
[1780465223818,79.74,66883.0,9.7,-0.03386,2e-05,3.81236]
[1780465223893,79.74,66883.0,9.7,-0.03386,2e-05,3.81236]
[1780465223968,79.74,66883.0,9.7,-0.03386,2e-05,3.81236]
[1780465224247,79.74,66883.0,9.7,-0.03386,2e-05,3.81236]
[1780465224920,79.74,66880.47,9.7,-0.03391,2e-05,3.8167]
[1780465225146,79.74,66880.47,9.7,-0.03391,2e-05,3.8167]
[1780465225993,79.75,66883.14,9.7,-0.03386,2e-05,3.81234]
[1780465225996,79.75,66883.14,9.7,-0.03386,2e-05,3.81234]
[1780465231321,79.75,66887.68,9.7,-0.03378,2e-05,3.80532]
[1780465231334,79.75,66887.68,9.7,-0.03378,2e-05,3.80532]
[1780465236554,79.75,66879.05,9.7,-0.03393,2e-05,3.81778]
[1780465241590,79.76,66878.98,9.7,-0.03393,2e-05,3.81833]
[1780465244607,79.76,66870.9,9.7,-0.03409,2e-05,3.832]
[1780465244610,79.76,66870.9,9.7,-0.03409,2e-05,3.832]
[1780465249647,79.76,66870.64,9.7,-0.0341,2e-05,3.83282]
[1780465254683,79.76,66873.58,9.7,-0.03404,2e-05,3.82823]
[1780465259718,79.76,66879.89,9.7,-0.03393,2e-05,3.81808]
[1780465264813,79.77,66872.57,9.7,-0.03407,2e-05,3.83071]
[1780465265471,79.77,66872.57,9.7,-0.03407,2e-05,3.83071]
[1780465268838,79.77,66886.77,9.7,-0.03381,2e-05,3.80726]
[1780465272344,79.77,66898.28,9.7,-0.0336,2e-05,3.78846]
[1780465273129,79.77,66903.1,9.7,-0.03351,2e-05,3.78075]
[1780465273148,79.77,66903.1,9.7,-0.03351,2e-05,3.78075]
[1780465278907,79.78,66914.19,9.7,-0.03332,2e-05,3.76342]
[1780465283941,79.78,66908.11,9.7,-0.03344,2e-05,3.77434]
[1780465288977,79.79,66901.04,9.7,-0.03358,2e-05,3.78678]
[1780465293959,79.79,66900.3,9.7,-0.03358,2e-05,3.7859]
[1780465293959,79.79,66900.3,9.7,-0.03358,2e-05,3.7859]
[1780465294012,79.79,66911.48,9.7,-0.03337,2e-05,3.76755]
[1780465295578,79.79,66921.12,9.7,-0.0332,2e-05,3.7518]
[1780465296026,79.8,66922.71,9.7,-0.03317,2e-05,3.74935]
[1780465301061,79.79,66920.54,9.7,-0.03321,2e-05,3.75268]
[1780465301586,79.79,66920.54,9.7,-0.03321,2e-05,3.75268]
[1780465302338,79.79,66920.54,9.7,-0.03321,2e-05,3.75268]
[1780465302853,79.79,66923.3,9.7,-0.03316,2e-05,3.74804]
[1780465303380,79.79,66923.3,9.7,-0.03316,2e-05,3.74804]
[1780465303486,79.79,66935.7,9.7,-0.03293,2e-05,3.72764]
[1780465306387,79.79,66949.98,9.7,-0.03267,2e-05,3.70431]
[1780465308786,79.79,66955.97,9.7,-0.03256,2e-05,3.69458]
[1780465309703,79.79,66959.51,9.7,-0.0325,2e-05,3.68885]
[1780465312845,79.79,66952.81,9.7,-0.03262,2e-05,3.69991]
[1780465312964,79.79,66952.81,9.7,-0.03262,2e-05,3.69991]
[1780465313440,79.79,66952.81,9.7,-0.03262,2e-05,3.69991]
[1780465317368,79.8,66942.01,9.7,-0.03282,2e-05,3.71764]
[1780465317394,79.8,66937.59,9.7,-0.0329,2e-05,3.72489]
[1780465319628,79.8,66930.75,9.7,-0.03303,2e-05,3.73634]
[1780465320327,79.8,66930.75,9.7,-0.03303,2e-05,3.73634]
[1780465321327,79.8,66930.03,9.7,-0.03304,2e-05,3.73776]
[1780465321387,79.8,66925.63,9.7,-0.03312,2e-05,3.74496]
[1780465322351,79.8,66925.63,9.7,-0.03312,2e-05,3.74496]
[1780465322418,79.8,66924.48,9.7,-0.03314,2e-05,3.74682]
[1780465323112,79.8,66924.48,9.7,-0.03314,2e-05,3.74682]
[1780465323349,79.8,66923.81,9.7,-0.03316,2e-05,3.74789]
[1780465325388,79.8,66923.82,9.7,-0.03315,2e-05,3.74782]
[1780465325489,79.8,66923.86,9.7,-0.03315,2e-05,3.74767]
[1780465326033,79.8,66923.86,9.7,-0.03315,2e-05,3.74767]
[1780465326637,79.8,66923.86,9.7,-0.03315,2e-05,3.74767]
[1780465327112,79.8,66923.86,9.7,-0.03315,2e-05,3.74767]
[1780465327213,79.8,66923.97,9.7,-0.03315,2e-05,3.74744]
[1780465328235,79.8,66923.97,9.7,-0.03315,2e-05,3.74744]
[1780465328302,79.8,66924.16,9.7,-0.03315,2e-05,3.74708]
[1780465333455,79.8,66922.99,9.7,-0.03318,2e-05,3.74978]
[1780465333534,79.8,66922.79,9.7,-0.03318,2e-05,3.75031]
[1780465335743,79.8,66928.8,9.7,-0.03307,2e-05,3.74033]
[1780465336054,79.8,66928.8,9.7,-0.03307,2e-05,3.74033]
[1780465337375,79.8,66930.07,9.7,-0.03305,2e-05,3.73834]
[1780465339365,79.8,66926.05,9.7,-0.03312,2e-05,3.745]
[1780465341387,79.8,66925.46,9.7,-0.03313,2e-05,3.74601]
[1780465341476,79.8,66926.38,9.7,-0.03312,2e-05,3.74459]
[1780465344037,79.81,66925.28,9.7,-0.03314,2e-05,3.74681]
[1780465344038,79.81,66925.28,9.7,-0.03314,2e-05,3.74681]
[1780465349533,79.81,66923.5,9.7,-0.03319,2e-05,3.75093]
[1780465351408,79.82,66923.49,9.7,-0.03319,2e-05,3.75114]
[1780465356581,79.82,66914.87,9.7,-0.03334,2e-05,3.76376]
[1780465361137,79.83,66914.47,9.7,-0.03335,2e-05,3.76494]
[1780465365645,79.83,66925.48,9.7,-0.03316,2e-05,3.74786]
[1780465370679,79.84,66929.47,9.7,-0.0331,2e-05,3.74233]
[1780465374285,79.84,66931.42,9.7,-0.03307,2e-05,3.73955]
[1780465375485,79.84,66925.04,9.7,-0.03319,2e-05,3.75024]
[1780465375545,79.85,66913.51,9.7,-0.0334,2e-05,3.76965]
[1780465376273,79.85,66913.51,9.7,-0.0334,2e-05,3.76965]
[1780465378938,79.85,66914.42,9.7,-0.03339,2e-05,3.76847]
[1780465379565,79.85,66921.35,9.7,-0.03326,2e-05,3.75725]
[1780465380767,79.85,66921.64,9.7,-0.03326,2e-05,3.75677]
[1780465380795,79.85,66921.43,9.7,-0.03326,2e-05,3.75718]
[1780465386794,79.86,66913.86,9.7,-0.03341,2e-05,3.7707]
[1780465391829,79.86,66916.66,9.7,-0.03337,2e-05,3.76689]
[1780465396863,79.87,66918.02,9.7,-0.03335,2e-05,3.76528]
[1780465397566,79.87,66918.02,9.7,-0.03335,2e-05,3.76528]
[1780465396864,79.87,66920.42,9.7,-0.03331,2e-05,3.76149]
[1780465397870,79.87,66923.11,9.7,-0.03326,2e-05,3.75711]
[1780465402906,79.87,66925.06,9.7,-0.03324,2e-05,3.75479]
[1780465406794,79.88,66926.05,9.7,-0.03322,2e-05,3.75372]
[1780465407589,79.88,66926.02,9.7,-0.03323,2e-05,3.75413]
[1780465407811,79.88,66926.02,9.7,-0.03323,2e-05,3.75413]
[1780465408833,79.88,66931.7,9.7,-0.03312,2e-05,3.7448]
[1780465410259,79.88,66932.67,9.7,-0.03311,2e-05,3.74326]
[1780465410326,79.88,66933.3,9.7,-0.0331,2e-05,3.74242]
[1780465414233,79.89,66924.98,9.7,-0.03323,2e-05,3.75404]
[1780465417141,79.89,66925.25,9.7,-0.03324,2e-05,3.75416]
[1780465417184,79.89,66926.17,9.7,-0.03322,2e-05,3.75283]
[1780465419912,79.89,66926.86,9.7,-0.03321,2e-05,3.75204]
[1780465420079,79.89,66926.86,9.7,-0.03321,2e-05,3.75204]
[1780465420148,79.89,66926.86,9.7,-0.03321,2e-05,3.75204]
[1780465420441,79.89,66926.86,9.7,-0.03321,2e-05,3.75204]
[1780465423007,79.89,66924.88,9.7,-0.03325,2e-05,3.75561]
[1780465423052,79.89,66924.89,9.7,-0.03325,2e-05,3.75553]
[1780465428087,79.9,66926.1,9.7,-0.03324,2e-05,3.75446]
[1780465432235,79.9,66927.32,9.7,-0.03322,2e-05,3.75301]
[1780465438158,79.91,66929.02,9.7,-0.0332,2e-05,3.75149]
[1780465440814,79.91,66929.14,9.7,-0.03321,2e-05,3.75167]
[1780465441183,79.92,66932.45,9.7,-0.03315,2e-05,3.74642]
[1780465442097,79.92,66932.45,9.7,-0.03315,2e-05,3.74642]
[1780465442575,79.92,66932.45,9.7,-0.03315,2e-05,3.74642]
[1780465448320,79.92,66935.11,9.7,-0.0331,2e-05,3.74203]
[1780465448980,79.92,66929.47,9.7,-0.0332,2e-05,3.75126]
[1780465450203,79.92,66927.43,9.7,-0.03324,2e-05,3.75457]
[1780465450246,79.92,66926.71,9.7,-0.03325,2e-05,3.75593]
[1780465455693,79.92,66926.33,9.7,-0.03327,2e-05,3.75747]
[1780465459547,79.93,66922.77,9.7,-0.03334,2e-05,3.76387]
[1780465459590,79.93,66924.16,9.7,-0.03332,2e-05,3.76175]
[1780465460959,79.93,66933.18,9.7,-0.03315,2e-05,3.74709]
[1780465465054,79.93,66936.72,9.7,-0.03309,2e-05,3.74131]
[1780465470387,79.93,66940.24,9.7,-0.03302,2e-05,3.73529]
[1780465472355,79.93,66939.56,9.7,-0.03301,2e-05,3.73372]
[1780465477441,79.92,66929.5,9.7,-0.03319,2e-05,3.74996]
[1780465481940,79.92,66927.34,9.7,-0.03323,2e-05,3.75328]
[1780465487511,79.92,66927.93,9.7,-0.03322,2e-05,3.75196]
[1780465489272,79.92,66927.86,9.7,-0.03322,2e-05,3.75202]
[1780465489499,79.92,66927.86,9.7,-0.03322,2e-05,3.75202]
[1780465490371,79.92,66925.7,9.7,-0.03326,2e-05,3.75551]
[1780465490532,79.92,66925.12,9.7,-0.03327,2e-05,3.75641]
[1780465491287,79.92,66925.12,9.7,-0.03327,2e-05,3.75641]
[1780465491538,79.92,66924.76,9.7,-0.03327,2e-05,3.75718]
[1780465493282,79.92,66924.94,9.7,-0.03327,2e-05,3.75682]
[1780465494250,79.92,66924.67,9.7,-0.03327,2e-05,3.75713]
[1780465494525,79.92,66924.67,9.7,-0.03327,2e-05,3.75713]
[1780465497632,79.92,66922.88,9.7,-0.03331,2e-05,3.75999]
[1780465499390,79.92,66922.79,9.7,-0.03331,2e-05,3.76012]
[1780465500632,79.92,66923.58,9.7,-0.03329,2e-05,3.75887]
[1780465502368,79.92,66922.75,34.7,-0.03331,2e-05,3.76022]
[1780465503741,79.92,66921.64,34.7,-0.03333,2e-05,3.7621]
[1780465505118,79.92,66928.66,34.7,-0.0332,2e-05,3.75052]
[1780465510673,79.92,66936.72,34.7,-0.03305,2e-05,3.73706]
[1780465512869,79.92,66944.18,34.7,-0.03292,2e-05,3.72481]
[1780465515707,79.92,66960.66,34.7,-0.03262,2e-05,3.69789]
[1780465520752,79.92,66970.41,34.7,-0.03244,2e-05,3.68229]
[1780465521006,79.92,66970.41,34.7,-0.03244,2e-05,3.68229]
[1780465521760,79.92,66989.56,34.7,-0.0321,2e-05,3.65138]
[1780465521945,79.92,66989.56,34.7,-0.0321,2e-05,3.65138]
[1780465526005,79.92,66989.76,34.7,-0.0321,2e-05,3.65139]
[1780465526182,79.92,66989.76,34.7,-0.0321,2e-05,3.65139]
[1780465533787,79.93,66984.68,34.7,-0.03218,2e-05,3.65782]
[1780465538884,79.93,66982.23,34.7,-0.03223,2e-05,3.66233]
[1780465544623,79.93,66974.54,34.7,-0.03237,2e-05,3.67513]
[1780465545157,79.93,66979.2,34.7,-0.03229,2e-05,3.66773]
[1780465550055,79.94,66977.28,34.7,-0.03233,2e-05,3.67115]
[1780465550098,79.94,66963.78,34.7,-0.03257,2e-05,3.69312]
[1780465553006,79.94,66959.84,34.7,-0.03264,2e-05,3.69964]
[1780465554042,79.94,66954.96,34.7,-0.03273,2e-05,3.70789]
[1780465556787,79.94,66941.77,34.7,-0.03297,2e-05,3.72944]
[1780465562359,79.94,66939.73,34.7,-0.03301,2e-05,3.73262]
[1780465563679,79.94,66941.39,34.7,-0.03298,2e-05,3.72987]
[1780465567111,79.94,66959.12,34.7,-0.03266,2e-05,3.70089]
[1780465567724,79.94,66959.12,59.7,-0.03266,2e-05,3.70089]
[1780465573145,79.94,66969.24,59.7,-0.03248,2e-05,3.68466]
[1780465578180,79.94,66960.36,59.7,-0.03264,2e-05,3.6993]
[1780465582585,79.94,66962.65,59.7,-0.0326,2e-05,3.69566]
[1780465584349,79.94,66953.1,59.7,-0.03277,2e-05,3.71127]
[1780465585098,79.94,66946.56,59.7,-0.03289,2e-05,3.72198]
[1780465585251,79.94,66946.56,59.7,-0.03289,2e-05,3.72198]
[1780465585871,79.94,66945.14,59.7,-0.03292,2e-05,3.72431]
[1780465591275,79.94,66937.08,59.7,-0.03304,2e-05,3.73476]
[1780465593998,79.94,66935.43,59.7,-0.03307,2e-05,3.7374]
[1780465599332,79.94,66952.68,59.7,-0.03275,2e-05,3.70902]
[1780465604365,79.94,66956.73,59.7,-0.03268,2e-05,3.70251]
[1780465609401,79.94,66964.71,59.7,-0.03254,2e-05,3.68969]
[1780465614436,79.94,66960.69,59.7,-0.03261,2e-05,3.69643]
[1780465619472,79.94,66961.12,59.7,-0.03261,2e-05,3.69588]
[1780465624508,79.94,66968.84,59.7,-0.03247,2e-05,3.68352]
[1780465627206,79.95,66962.15,59.7,-0.03259,2e-05,3.69449]
[1780465627640,79.95,66962.15,59.7,-0.03259,2e-05,3.69449]
[1780465632831,79.95,66959.73,59.7,-0.03264,2e-05,3.6986]
[1780465633251,79.95,66958.36,59.7,-0.03266,2e-05,3.70088]
[1780465633640,79.95,66958.36,59.7,-0.03266,2e-05,3.70088]
[1780465636731,79.95,66957.5,59.7,-0.03268,2e-05,3.70236]
[1780465637378,79.95,66957.33,59.7,-0.03268,2e-05,3.70268]
[1780465638791,79.95,66948.34,59.7,-0.03285,2e-05,3.71736]
[1780465639516,79.95,66944.74,59.7,-0.03291,2e-05,3.72324]
[1780465640187,79.95,66943.13,59.7,-0.03294,2e-05,3.72587]
[1780465642893,79.95,66943.14,59.7,-0.03294,2e-05,3.72582]
[1780465644652,79.95,66963.8,59.7,-0.03257,2e-05,3.69211]
[1780465650695,79.95,66965.99,59.7,-0.03253,2e-05,3.68882]
[1780465655737,79.95,66974.76,59.7,-0.03235,2e-05,3.67219]
[1780465660770,79.95,66978.72,59.7,-0.03229,2e-05,3.66624]
[1780465665805,79.96,66978.33,59.7,-0.0323,2e-05,3.66728]
[1780465670840,79.96,66984.74,59.7,-0.03219,2e-05,3.65735]
[1780465671277,79.96,66984.74,59.7,-0.03219,2e-05,3.65735]
[1780465671370,79.96,66984.74,59.7,-0.03219,2e-05,3.65735]
[1780465673042,79.96,66982.75,59.7,-0.03223,2e-05,3.66076]
[1780465678896,79.96,66976.27,59.7,-0.03235,2e-05,3.67167]
[1780465681702,79.96,66980.82,59.7,-0.03227,2e-05,3.66446]
[1780465683415,79.97,66984.35,59.7,-0.03221,2e-05,3.65894]
[1780465684311,79.97,66985.9,59.7,-0.03218,2e-05,3.65653]
[1780465684523,79.97,66985.9,59.7,-0.03218,2e-05,3.65653]
[1780465689130,79.97,66985.35,59.7,-0.03219,2e-05,3.65781]
[1780465689422,79.97,66985.35,59.7,-0.03219,2e-05,3.65781]
[1780465695008,79.97,66980.57,59.7,-0.03229,2e-05,3.66619]
[1780465700044,79.98,66979.04,59.7,-0.03232,2e-05,3.66904]
[1780465705080,79.98,66977.17,59.7,-0.03235,2e-05,3.67242]
[1780465706380,79.98,66977.17,59.7,-0.03235,2e-05,3.67242]
[1780465712086,79.98,66974.85,59.7,-0.03238,2e-05,3.67397]
[1780465712862,79.98,66974.85,59.7,-0.03238,2e-05,3.67397]
[1780465717643,79.98,66976.75,59.7,-0.03235,2e-05,3.67124]
[1780465723207,79.99,66978.32,59.7,-0.03233,2e-05,3.66921]
[1780465728894,79.99,66978.64,59.7,-0.03232,2e-05,3.669]
[1780465734514,79.99,66976.91,59.7,-0.03236,2e-05,3.67222]
[1780465740326,79.99,66981.98,59.7,-0.03227,2e-05,3.66454]
[1780465745551,80.0,66972.85,59.7,-0.03244,2e-05,3.67963]
[1780465745818,80.0,66972.85,59.7,-0.03244,2e-05,3.67963]
[1780465746826,80.0,66963.52,59.7,-0.03261,2e-05,3.69483]
[1780465747347,80.0,66953.74,59.7,-0.03279,2e-05,3.71083]
[1780465748109,80.0,66957.4,59.7,-0.03272,2e-05,3.70487]
[1780465753417,80.0,66970.73,59.7,-0.03248,2e-05,3.68346]
[1780465754368,80.0,66970.73,59.7,-0.03248,2e-05,3.68346]
[1780465756586,80.0,66971.15,59.7,-0.03248,2e-05,3.68288]
[1780465757816,80.0,66973.7,59.7,-0.03243,2e-05,3.67879]
[1780465758388,80.0,66974.46,59.7,-0.03242,2e-05,3.67767]
[1780465763487,80.0,66976.03,59.7,-0.03239,2e-05,3.67543]
[1780465767231,80.0,66974.92,59.7,-0.03242,2e-05,3.67742]
[1780465768349,80.0,66969.89,59.7,-0.03251,2e-05,3.68563]
[1780465773728,80.01,66974.05,59.7,-0.03241,2e-05,3.67652]
[1780465773844,80.01,66974.05,59.7,-0.03241,2e-05,3.67652]
[1780465773967,80.01,66974.05,59.7,-0.03241,2e-05,3.67652]
[1780465777174,80.01,66975.33,59.7,-0.03239,2e-05,3.6747]
[1780465779741,80.01,66975.17,59.7,-0.0324,2e-05,3.67509]
[1780465781896,80.01,66993.64,59.7,-0.03207,2e-05,3.64547]
[1780465783042,80.01,66993.64,59.7,-0.03207,2e-05,3.64547]
[1780465785688,80.01,66996.56,59.7,-0.03202,2e-05,3.64107]
[1780465791685,80.02,66995.61,59.7,-0.03205,2e-05,3.64341]
[1780465796719,80.02,66996.18,59.7,-0.03204,2e-05,3.64307]
[1780465801755,80.03,66998.67,59.7,-0.03201,2e-05,3.63966]
[1780465806790,80.03,66994.4,59.7,-0.03209,2e-05,3.64714]
[1780465811825,80.03,67003.82,59.7,-0.03193,2e-05,3.6326]
[1780465816859,80.04,67003.48,59.7,-0.03194,2e-05,3.63382]
[1780465817500,80.04,67003.48,59.7,-0.03194,2e-05,3.63382]
[1780465818164,80.04,67003.47,59.7,-0.03194,2e-05,3.63397]
[1780465822969,80.04,67021.81,59.7,-0.03163,2e-05,3.60539]
[1780465824083,80.04,67021.81,59.7,-0.03163,2e-05,3.60539]
[1780465826191,80.05,67021.94,59.7,-0.03163,2e-05,3.60569]
[1780465826426,80.05,67021.94,59.7,-0.03163,2e-05,3.60569]
[1780465831981,80.06,67019.67,59.7,-0.03166,2e-05,3.60792]
[1780465837017,80.06,67019.43,59.7,-0.03168,2e-05,3.60917]
[1780465839948,80.06,67019.77,59.7,-0.03167,2e-05,3.60897]
[1780465841604,80.07,67008.43,59.7,-0.03188,2e-05,3.62747]
[1780465842057,80.07,67032.28,59.7,-0.03146,2e-05,3.58956]
[1780465842234,80.07,67032.28,59.7,-0.03146,2e-05,3.58956]
[1780465843718,80.07,67040.71,59.7,-0.03132,2e-05,3.57646]
[1780465844697,80.07,67040.39,59.7,-0.03133,2e-05,3.57722]
[1780465844828,80.07,67040.39,59.7,-0.03133,2e-05,3.57722]
[1780465845172,80.07,67041.53,59.7,-0.03131,2e-05,3.57573]
[1780465845491,80.07,67041.53,59.7,-0.03131,2e-05,3.57573]
[1780465846355,80.07,67044.18,59.7,-0.03127,2e-05,3.57177]
[1780465846789,80.07,67044.18,59.7,-0.03127,2e-05,3.57177]
[1780465847404,80.08,67045.13,59.7,-0.03125,2e-05,3.57057]
[1780465847805,80.08,67045.13,59.7,-0.03125,2e-05,3.57057]
[1780465848892,80.08,67049.57,59.7,-0.03118,2e-05,3.56386]
[1780465849107,80.08,67049.57,59.7,-0.03118,2e-05,3.56386]
[1780465850440,80.08,67057.14,59.7,-0.03105,2e-05,3.55243]
[1780465850841,80.08,67057.14,59.7,-0.03105,2e-05,3.55243]
[1780465851140,80.08,67057.14,59.7,-0.03105,2e-05,3.55243]
[1780465851156,80.08,67067.78,59.7,-0.03087,2e-05,3.53564]
[1780465851176,80.08,67067.78,59.7,-0.03087,2e-05,3.53564]
[1780465851198,80.08,67067.78,59.7,-0.03087,2e-05,3.53564]
[1780465851472,80.08,67067.78,59.7,-0.03087,2e-05,3.53564]
[1780465851485,80.08,67067.78,59.7,-0.03087,2e-05,3.53564]
[1780465851623,80.08,67067.78,59.7,-0.03087,2e-05,3.53564]
[1780465851799,80.08,67067.78,59.7,-0.03087,2e-05,3.53564]
[1780465852347,80.08,67064.12,59.7,-0.03094,2e-05,3.54169]
[1780465852907,80.08,67064.12,59.7,-0.03094,2e-05,3.54169]
[1780465854191,80.09,67060.08,59.7,-0.03101,2e-05,3.54834]
[1780465857749,80.09,67058.91,59.7,-0.03104,2e-05,3.55101]
[1780465859362,80.09,67058.77,59.7,-0.03105,2e-05,3.55177]
[1780465861638,80.1,67058.86,59.7,-0.03105,2e-05,3.55216]
[1780465862069,80.1,67058.86,59.7,-0.03105,2e-05,3.55216]
[1780465867378,80.11,67064.72,59.7,-0.03096,2e-05,3.54423]
[1780465867819,80.11,67064.72,59.7,-0.03096,2e-05,3.54423]
[1780465868241,80.11,67064.72,59.7,-0.03096,2e-05,3.54423]
[1780465868268,80.11,67064.72,59.7,-0.03096,2e-05,3.54423]
[1780465867908,80.11,67065.43,59.7,-0.03095,2e-05,3.54338]
[1780465868424,80.11,67065.43,59.7,-0.03095,2e-05,3.54338]
[1780465868686,80.11,67065.43,59.7,-0.03095,2e-05,3.54338]
[1780465868762,80.11,67065.43,59.7,-0.03095,2e-05,3.54338]
[1780465868894,80.11,67065.43,59.7,-0.03095,2e-05,3.54338]
[1780465868942,80.11,67082.1,59.7,-0.03067,2e-05,3.51718]
[1780465870267,80.11,67074.2,59.7,-0.0308,2e-05,3.52954]
[1780465873065,80.11,67070.25,59.7,-0.03087,2e-05,3.53576]
[1780465873708,80.11,67071.75,59.7,-0.03084,2e-05,3.53339]
[1780465873994,80.11,67108.95,59.7,-0.03021,2e-05,3.47527]
[1780465874653,80.11,67108.95,59.7,-0.03021,2e-05,3.47527]
[1780465874889,80.11,67108.95,59.7,-0.03021,2e-05,3.47527]
[1780465875074,80.11,67122.36,59.7,-0.02999,2e-05,3.45449]
[1780465875336,80.11,67122.36,59.7,-0.02999,2e-05,3.45449]
[1780465878363,80.11,67125.85,59.7,-0.02993,2e-05,3.4494]
[1780465878365,80.11,67125.85,59.7,-0.02993,2e-05,3.4494]
[1780465883605,80.11,67128.39,59.7,-0.0299,2e-05,3.44608]
[1780465884374,80.11,67128.39,59.7,-0.0299,2e-05,3.44608]
[1780465886427,80.12,67131.39,59.7,-0.02985,2e-05,3.44183]
[1780465887230,80.12,67131.47,59.7,-0.02985,2e-05,3.44184]
[1780465887264,80.12,67131.47,59.7,-0.02985,2e-05,3.44184]
[1780465887469,80.12,67131.47,59.7,-0.02985,2e-05,3.44184]
[1780465893448,80.12,67132.61,59.7,-0.02982,2e-05,3.43821]
[1780465898483,80.13,67124.69,59.7,-0.02996,2e-05,3.4512]
[1780465903535,80.13,67120.46,59.7,-0.03003,2e-05,3.45818]
[1780465905120,80.13,67120.46,59.7,-0.03003,2e-05,3.45818]
[1780465905866,80.13,67126.11,59.7,-0.02994,2e-05,3.44965]
[1780465906129,80.13,67126.11,59.7,-0.02994,2e-05,3.44965]
[1780465906138,80.13,67126.11,59.7,-0.02994,2e-05,3.44965]
[1780465906135,80.13,67137.97,59.7,-0.02975,2e-05,3.43148]
[1780465906254,80.13,67137.97,59.7,-0.02975,2e-05,3.43148]
[1780465906389,80.13,67137.97,59.7,-0.02975,2e-05,3.43148]
[1780465906431,80.13,67137.97,59.7,-0.02975,2e-05,3.43148]
[1780465906434,80.13,67137.97,59.7,-0.02975,2e-05,3.43148]
[1780465906756,80.13,67137.97,59.7,-0.02975,2e-05,3.43148]
[1780465907795,80.13,67146.34,59.7,-0.02961,2e-05,3.41877]
[1780465907889,80.13,67146.34,59.7,-0.02961,2e-05,3.41877]
[1780465907893,80.13,67146.34,59.7,-0.02961,2e-05,3.41877]
[1780465907929,80.13,67165.9,59.7,-0.02929,2e-05,3.3888]
[1780465909171,80.13,67165.9,59.7,-0.02929,2e-05,3.3888]
[1780465911613,80.13,67146.4,59.7,-0.02961,2e-05,3.4185]
[1780465914727,80.13,67139.63,59.7,-0.02972,2e-05,3.42873]
[1780465915218,80.13,67139.63,59.7,-0.02972,2e-05,3.42873]
[1780465916651,80.13,67146.79,59.7,-0.0296,2e-05,3.41757]
[1780465922922,80.13,67139.11,59.7,-0.02972,2e-05,3.4289]
[1780465928882,80.12,67134.25,59.7,-0.02979,2e-05,3.43578]
[1780465931354,80.12,67121.92,59.7,-0.02999,2e-05,3.45445]
[1780465932211,80.12,67121.92,59.7,-0.02999,2e-05,3.45445]
[1780465932149,80.12,67099.51,59.7,-0.03037,2e-05,3.48933]
[1780465932532,80.12,67099.51,59.7,-0.03037,2e-05,3.48933]
[1780465933219,80.12,67099.51,59.7,-0.03037,2e-05,3.48933]
[1780465933200,80.12,67083.07,59.7,-0.03065,2e-05,3.51504]
[1780465934375,80.12,67072.61,59.7,-0.03083,2e-05,3.53146]
[1780465935815,80.12,67068.54,59.7,-0.0309,2e-05,3.53785]
[1780465936500,80.12,67059.58,59.7,-0.03105,2e-05,3.55195]
[1780465936867,80.12,67054.48,59.7,-0.03114,2e-05,3.55996]
[1780465939791,80.12,67052.17,59.7,-0.03119,2e-05,3.56412]
[1780465939869,80.13,67059.7,59.7,-0.03106,2e-05,3.55247]
[1780465940628,80.13,67059.7,59.7,-0.03106,2e-05,3.55247]
[1780465940822,80.13,67059.22,59.7,-0.03107,2e-05,3.55318]
[1780465943956,80.13,67060.53,59.7,-0.03105,2e-05,3.55164]
[1780465944189,80.13,67060.53,59.7,-0.03105,2e-05,3.55164]
[1780465944190,80.13,67061.05,59.7,-0.03104,2e-05,3.55109]
[1780465944891,80.13,67061.05,59.7,-0.03104,2e-05,3.55109]
[1780465945044,80.13,67061.05,59.7,-0.03104,2e-05,3.55109]
[1780465945189,80.13,67105.74,59.7,-0.03028,2e-05,3.48107]
[1780465945723,80.13,67105.74,59.7,-0.03028,2e-05,3.48107]
[1780465945935,80.13,67105.74,59.7,-0.03028,2e-05,3.48107]
[1780465946484,80.13,67111.46,59.7,-0.03019,2e-05,3.47227]
[1780465947651,80.13,67115.32,59.7,-0.03012,2e-05,3.46638]
[1780465947660,80.13,67115.32,59.7,-0.03012,2e-05,3.46638]
[1780465947872,80.13,67114.19,59.7,-0.03014,2e-05,3.46823]
[1780465951228,80.13,67118.9,59.7,-0.03006,2e-05,3.46062]
[1780465958488,80.12,67121.49,59.7,-0.02999,2e-05,3.45303]
[1780465961605,80.12,67128.6,59.7,-0.02986,2e-05,3.44165]
[1780465962024,80.12,67128.6,59.7,-0.02986,2e-05,3.44165]
[1780465962036,80.12,67144.92,59.7,-0.02959,2e-05,3.41644]
[1780465962955,80.12,67144.92,59.7,-0.02959,2e-05,3.41644]
[1780465963686,80.12,67147.48,59.7,-0.02955,2e-05,3.41245]
[1780465964077,80.12,67147.48,59.7,-0.02955,2e-05,3.41245]
[1780465965976,80.12,67156.56,59.7,-0.0294,2e-05,3.39855]
[1780465966319,80.12,67157.63,59.7,-0.02938,2e-05,3.39688]
[1780465966637,80.12,67157.63,59.7,-0.02938,2e-05,3.39688]
[1780465967840,80.12,67153.14,59.7,-0.02946,2e-05,3.40395]
[1780465968128,80.12,67153.14,59.7,-0.02946,2e-05,3.40395]
[1780465969395,80.12,67161.11,59.7,-0.02932,2e-05,3.39168]
[1780465969643,80.12,67161.11,59.7,-0.02932,2e-05,3.39168]
[1780465970201,80.12,67197.04,59.7,-0.02874,2e-05,3.33717]
[1780465970713,80.12,67197.04,59.7,-0.02874,2e-05,3.33717]
[1780465971014,80.12,67197.04,59.7,-0.02874,2e-05,3.33717]
[1780465971074,80.12,67231.12,59.7,-0.02819,2e-05,3.2861]
[1780465972430,80.13,67228.54,59.7,-0.02825,2e-05,3.2916]
[1780465973347,80.14,67228.93,59.7,-0.02826,2e-05,3.2924]
[1780465978441,80.18,67231.69,59.7,-0.02828,2e-05,3.2944]
[1780465979105,80.18,67219.82,59.7,-0.02847,2e-05,3.31227]
[1780465983155,80.19,67212.94,59.7,-0.02858,2e-05,3.32287]
[1780465983496,80.19,67208.59,59.7,-0.02865,2e-05,3.32949]
[1780465989180,80.19,67192.38,59.7,-0.02892,2e-05,3.35426]
[1780465991580,80.19,67188.87,59.7,-0.02898,2e-05,3.35963]
[1780465994802,80.19,67186.59,59.7,-0.02901,2e-05,3.36314]
[1780465996422,80.19,67182.99,59.7,-0.02907,2e-05,3.36862]
[1780465999250,80.19,67202.78,59.7,-0.02875,2e-05,3.33876]
[1780465999862,80.19,67202.78,59.7,-0.02875,2e-05,3.33876]
[1780466000478,80.19,67205.74,59.7,-0.02871,2e-05,3.33437]
[1780466000949,80.19,67205.74,59.7,-0.02871,2e-05,3.33437]
[1780466001260,80.19,67205.74,59.7,-0.02871,2e-05,3.33437]
[1780466004828,80.19,67201.62,59.7,-0.02877,2e-05,3.34076]
[1780466005401,80.19,67203.29,59.7,-0.02875,2e-05,3.3383]
[1780466006075,80.19,67203.29,59.7,-0.02875,2e-05,3.3383]
[1780466006266,80.19,67203.29,59.7,-0.02875,2e-05,3.3383]
[1780466008411,80.19,67194.1,59.7,-0.0289,2e-05,3.3523]
[1780466009070,80.19,67194.1,59.7,-0.0289,2e-05,3.3523]
[1780466009322,80.19,67176.06,59.7,-0.02919,2e-05,3.37967]
[1780466009998,80.19,67176.06,59.7,-0.02919,2e-05,3.37967]
[1780466011778,80.19,67171.1,59.7,-0.02925,2e-05,3.38467]
[1780466014594,80.19,67180.39,59.7,-0.0291,2e-05,3.37054]
[1780466017938,80.19,67163.65,59.7,-0.02937,2e-05,3.39595]
[1780466019742,80.19,67158.73,59.7,-0.02945,2e-05,3.40338]
[1780466021540,80.19,67156.87,59.7,-0.02948,2e-05,3.40617]
[1780466025434,80.19,67174.55,59.7,-0.02919,2e-05,3.379]
[1780466028947,80.19,67175.76,59.7,-0.02917,2e-05,3.37713]
[1780466029505,80.19,67178.68,59.7,-0.02912,2e-05,3.37268]
[1780466030530,80.19,67179.55,59.7,-0.02911,2e-05,3.37136]
[1780466032352,80.19,67178.96,59.7,-0.02912,2e-05,3.37226]
[1780466034347,80.19,67174.56,59.7,-0.02919,2e-05,3.37894]
[1780466037721,80.19,67177.2,59.7,-0.02915,2e-05,3.37488]
[1780466038417,80.19,67213.07,59.7,-0.02857,2e-05,3.32074]
[1780466038435,80.19,67213.07,59.7,-0.02857,2e-05,3.32074]
[1780466039169,80.19,67213.07,59.7,-0.02857,2e-05,3.32074]
[1780466039267,80.19,67226.72,59.7,-0.02835,2e-05,3.30039]
[1780466039445,80.19,67226.72,59.7,-0.02835,2e-05,3.30039]
[1780466039533,80.19,67226.72,59.7,-0.02835,2e-05,3.30039]
[1780466040047,80.19,67226.72,59.7,-0.02835,2e-05,3.30039]
[1780466040389,80.19,67226.72,59.7,-0.02835,2e-05,3.30039]
[1780466045605,80.2,67232.62,59.7,-0.02826,2e-05,3.29238]
[1780466050725,80.2,67231.55,59.7,-0.02829,2e-05,3.2945]
[1780466054984,80.2,67228.42,59.7,-0.02834,2e-05,3.29966]
[1780466056240,80.2,67227.64,59.7,-0.02836,2e-05,3.30106]
[1780466056512,80.21,67222.25,59.7,-0.02844,2e-05,3.30924]
[1780466057217,80.21,67229.76,59.7,-0.02832,2e-05,3.29811]
[1780466057961,80.21,67229.76,59.7,-0.02832,2e-05,3.29811]
[1780466058223,80.21,67239.73,59.7,-0.02817,2e-05,3.28337]
[1780466063402,80.21,67233.87,59.7,-0.02827,2e-05,3.29266]
[1780466063492,80.21,67232.68,59.7,-0.02829,2e-05,3.29457]
[1780466068752,80.22,67230.76,59.7,-0.02832,2e-05,3.29805]
[1780466070808,80.22,67228.75,59.7,-0.02836,2e-05,3.30118]
[1780466071559,80.22,67224.83,59.7,-0.0284,2e-05,3.3048]
[1780466071792,80.22,67224.83,59.7,-0.0284,2e-05,3.3048]
[1780466071812,80.22,67224.83,59.7,-0.0284,2e-05,3.3048]
[1780466072394,80.22,67224.83,59.7,-0.0284,2e-05,3.3048]
[1780466071851,80.22,67255.16,59.7,-0.02792,2e-05,3.25969]
[1780466073217,80.22,67255.16,59.7,-0.02792,2e-05,3.25969]
[1780466073231,80.22,67255.16,59.7,-0.02792,2e-05,3.25969]
[1780466073359,80.22,67251.45,59.7,-0.02798,2e-05,3.26494]
[1780466078865,80.22,67249.24,59.7,-0.02802,2e-05,3.26913]
[1780466079740,80.22,67249.24,59.7,-0.02802,2e-05,3.26913]
[1780466080290,80.22,67249.24,59.7,-0.02802,2e-05,3.26913]
[1780466080952,80.23,67249.38,59.7,-0.02802,2e-05,3.26924]
[1780466082147,80.23,67249.85,59.7,-0.02802,2e-05,3.26871]
[1780466083206,80.23,67250.09,59.7,-0.02801,2e-05,3.26851]
[1780466084044,80.23,67247.53,59.7,-0.02806,2e-05,3.27247]
[1780466089125,80.24,67256.6,59.7,-0.02792,2e-05,3.25998]
[1780466095302,80.24,67257.55,59.7,-0.02792,2e-05,3.25944]
[1780466097383,80.24,67257.8,59.7,-0.02792,2e-05,3.25942]
[1780466097425,80.24,67226.92,59.7,-0.02841,2e-05,3.3055]
[1780466098880,80.25,67236.87,59.7,-0.02826,2e-05,3.29174]
[1780466099338,80.25,67236.87,59.7,-0.02826,2e-05,3.29174]
[1780466099383,80.25,67236.87,59.7,-0.02826,2e-05,3.29174]
[1780466099483,80.25,67236.87,59.7,-0.02826,2e-05,3.29174]
[1780466099873,80.25,67226.4,59.7,-0.02843,2e-05,3.3075]
[1780466100845,80.26,67222.86,59.7,-0.0285,2e-05,3.31385]
[1780466101345,80.26,67222.86,59.7,-0.0285,2e-05,3.31385]
[1780466101645,80.27,67223.26,59.7,-0.0285,2e-05,3.31419]
[1780466102086,80.27,67223.26,59.7,-0.0285,2e-05,3.31419]
[1780466102258,80.27,67223.26,59.7,-0.0285,2e-05,3.31419]
[1780466105008,80.27,67232.93,59.7,-0.02836,2e-05,3.30088]
[1780466109163,80.28,67245.52,59.7,-0.02816,2e-05,3.28277]
[1780466110027,80.28,67245.52,59.7,-0.02816,2e-05,3.28277]
[1780466110441,80.28,67262.22,59.7,-0.0279,2e-05,3.25816]
[1780466112427,80.31,67274.14,59.7,-0.02775,2e-05,3.2442]
[1780466115458,80.35,67286.04,59.7,-0.02763,2e-05,3.23279]
[1780466120545,80.42,67295.68,59.7,-0.02759,2e-05,3.22937]
[1780466126256,80.45,67295.63,59.7,-0.02762,2e-05,3.23267]
[1780466131291,80.52,67299.48,59.7,-0.02765,2e-05,3.23477]
[1780466136326,80.56,67293.49,59.7,-0.02781,2e-05,3.24984]
[1780466139690,80.56,67292.77,59.7,-0.02782,2e-05,3.25142]
[1780466139906,80.56,67292.77,59.7,-0.02782,2e-05,3.25142]
[1780466141362,80.57,67280.05,59.7,-0.02803,2e-05,3.2705]
[1780466146194,80.57,67275.15,59.7,-0.02811,2e-05,3.27828]
[1780466146397,80.57,67269.55,59.7,-0.0282,2e-05,3.2867]
[1780466147220,80.57,67269.55,59.7,-0.0282,2e-05,3.2867]
[1780466147475,80.57,67269.55,59.7,-0.0282,2e-05,3.2867]
[1780466147575,80.57,67230.66,59.7,-0.02882,2e-05,3.34482]
[1780466147633,80.57,67230.66,59.7,-0.02882,2e-05,3.34482]
[1780466148463,80.57,67230.66,59.7,-0.02882,2e-05,3.34482]
[1780466148558,80.57,67224.89,59.7,-0.02891,2e-05,3.35318]
[1780466149871,80.57,67220.47,59.7,-0.02898,2e-05,3.35984]
[1780466150111,80.57,67220.47,59.7,-0.02898,2e-05,3.35984]
[1780466150406,80.57,67220.47,59.7,-0.02898,2e-05,3.35984]
[1780466152746,80.57,67225.28,59.7,-0.0289,2e-05,3.35261]
[1780466152846,80.57,67225.28,59.7,-0.0289,2e-05,3.35261]
[1780466158485,80.57,67222.08,59.7,-0.02895,2e-05,3.3575]
[1780466163520,80.57,67224.52,59.7,-0.02892,2e-05,3.35392]
[1780466168555,80.57,67219.11,59.7,-0.029,2e-05,3.36209]
[1780466173386,80.57,67214.6,59.7,-0.02908,2e-05,3.36888]
[1780466178626,80.57,67210.36,59.7,-0.02914,2e-05,3.3751]
[1780466179138,80.57,67210.36,59.7,-0.02914,2e-05,3.3751]
[1780466180509,80.57,67210.36,59.7,-0.02914,2e-05,3.37508]
[1780466185675,80.57,67198.55,59.7,-0.02933,2e-05,3.39276]
[1780466190710,80.57,67195.94,59.7,-0.02937,2e-05,3.39644]
[1780466195744,80.56,67191.78,59.7,-0.02942,2e-05,3.39995]
[1780466197759,80.56,67179.07,59.7,-0.02962,2e-05,3.41918]
[1780466202979,80.56,67180.65,59.7,-0.02959,2e-05,3.41631]
[1780466204352,80.56,67180.58,59.7,-0.02959,2e-05,3.41641]
[1780466205569,80.56,67181.76,59.7,-0.02957,2e-05,3.41443]
[1780466205607,80.56,67181.76,59.7,-0.02957,2e-05,3.41443]
[1780466205652,80.56,67213.4,59.7,-0.02906,2e-05,3.36636]
[1780466206248,80.56,67213.4,59.7,-0.02906,2e-05,3.36636]
[1780466206386,80.56,67229.26,59.7,-0.0288,2e-05,3.34249]
[1780466206680,80.56,67229.26,59.7,-0.0288,2e-05,3.34249]
[1780466206827,80.56,67229.26,59.7,-0.0288,2e-05,3.34249]
[1780466207402,80.56,67229.26,59.7,-0.0288,2e-05,3.34249]
[1780466207467,80.56,67229.26,59.7,-0.0288,2e-05,3.34249]
[1780466207768,80.56,67228.8,59.7,-0.02881,2e-05,3.34346]
[1780466208155,80.56,67228.8,59.7,-0.02881,2e-05,3.34346]
[1780466212922,80.56,67222.53,59.7,-0.02891,2e-05,3.353]
[1780466214881,80.56,67234.29,59.7,-0.02872,2e-05,3.33541]
[1780466221732,80.56,67239.9,59.7,-0.02864,2e-05,3.32731]
[1780466222147,80.56,67239.9,59.7,-0.02864,2e-05,3.32731]
[1780466223500,80.56,67236.96,59.7,-0.02869,2e-05,3.33183]
[1780466228984,80.57,67239.9,59.7,-0.02864,2e-05,3.32775]
[1780466230160,80.57,67239.9,59.7,-0.02864,2e-05,3.32775]
[1780466232822,80.57,67239.73,59.7,-0.02865,2e-05,3.32818]
[1780466238047,80.57,67243.99,59.7,-0.02858,2e-05,3.32224]
[1780466240490,80.57,67256.7,59.7,-0.02838,2e-05,3.30343]
[1780466244880,80.58,67261.17,59.7,-0.02832,2e-05,3.29721]
[1780466245098,80.58,67262.11,59.7,-0.0283,2e-05,3.29591]
[1780466250133,80.58,67265.0,59.7,-0.02826,2e-05,3.29213]
[1780466255168,80.58,67264.61,59.7,-0.02825,2e-05,3.29078]
[1780466256763,80.58,67260.29,59.7,-0.02832,2e-05,3.2973]
[1780466257182,80.58,67255.76,59.7,-0.0284,2e-05,3.30414]
[1780466262217,80.59,67251.66,59.7,-0.02847,2e-05,3.31069]
[1780466267239,80.59,67250.77,59.7,-0.02848,2e-05,3.31235]
[1780466267489,80.59,67250.77,59.7,-0.02848,2e-05,3.31235]
[1780466272741,80.59,67259.95,59.7,-0.02834,2e-05,3.29913]
[1780466273315,80.59,67271.69,59.7,-0.02816,2e-05,3.28192]
[1780466278351,80.61,67277.86,59.7,-0.02808,2e-05,3.27451]
[1780466283698,80.61,67271.13,59.7,-0.02819,2e-05,3.28496]
[1780466289038,80.61,67274.07,59.7,-0.02815,2e-05,3.28132]
[1780466296848,80.62,67274.96,59.7,-0.02815,2e-05,3.28105]
[1780466297505,80.62,67272.21,59.7,-0.02819,2e-05,3.28526]
[1780466302541,80.63,67269.84,59.7,-0.02824,2e-05,3.28938]
[1780466307575,80.63,67256.86,59.7,-0.02845,2e-05,3.30922]
[1780466310789,80.63,67243.94,59.7,-0.02866,2e-05,3.32874]
[1780466311868,80.63,67241.22,59.7,-0.02868,2e-05,3.33036]
[1780466316597,80.63,67238.08,59.7,-0.02873,2e-05,3.33524]
[1780466320282,80.64,67236.21,59.7,-0.02876,2e-05,3.33819]
[1780466322904,80.64,67241.58,59.7,-0.02868,2e-05,3.33029]
[1780466324973,80.64,67241.75,59.7,-0.02868,2e-05,3.33013]
[1780466325512,80.64,67241.75,59.7,-0.02868,2e-05,3.33013]
[1780466326628,80.64,67241.78,59.7,-0.02868,2e-05,3.33014]
[1780466331744,80.64,67233.4,59.7,-0.02881,2e-05,3.34288]
[1780466336783,80.64,67230.1,59.7,-0.02887,2e-05,3.34794]
[1780466338716,80.64,67230.38,59.7,-0.02886,2e-05,3.34754]
[1780466340188,80.64,67230.67,59.7,-0.02886,2e-05,3.34715]
[1780466340812,80.64,67281.65,59.7,-0.02805,2e-05,3.2713]
[1780466341213,80.64,67281.65,59.7,-0.02805,2e-05,3.2713]
[1780466341536,80.64,67281.65,59.7,-0.02805,2e-05,3.2713]
[1780466341717,80.64,67281.65,59.7,-0.02805,2e-05,3.2713]
[1780466341819,80.64,67302.19,59.7,-0.02773,2e-05,3.24124]
[1780466342125,80.64,67302.19,59.7,-0.02773,2e-05,3.24124]
[1780466342198,80.64,67302.19,59.7,-0.02773,2e-05,3.24124]
[1780466342504,80.64,67302.19,59.7,-0.02773,2e-05,3.24124]
[1780466342736,80.64,67302.19,59.7,-0.02773,2e-05,3.24124]
[1780466342918,80.64,67301.66,59.7,-0.02774,2e-05,3.24189]
[1780466343642,80.64,67301.66,59.7,-0.02774,2e-05,3.24189]
[1780466343659,80.64,67301.66,59.7,-0.02774,2e-05,3.24189]
[1780466343777,80.64,67301.66,59.7,-0.02774,2e-05,3.24189]
[1780466343747,80.64,67301.35,59.7,-0.02775,2e-05,3.24267]
[1780466344608,80.64,67300.09,59.7,-0.02777,2e-05,3.24471]
[1780466345375,80.64,67300.09,59.7,-0.02777,2e-05,3.24471]
[1780466347726,80.65,67280.9,59.7,-0.02807,2e-05,3.2735]
[1780466352906,80.65,67267.31,59.7,-0.02829,2e-05,3.29429]
[1780466358463,80.66,67263.88,59.7,-0.02835,2e-05,3.29982]
[1780466358828,80.66,67263.88,59.7,-0.02835,2e-05,3.29982]
[1780466358562,80.66,67263.63,59.7,-0.02836,2e-05,3.30039]
[1780466359290,80.66,67263.63,59.7,-0.02836,2e-05,3.30039]
[1780466365728,80.66,67259.34,59.7,-0.02843,2e-05,3.3072]
[1780466371034,80.66,67261.36,59.7,-0.02838,2e-05,3.30223]
[1780466373761,80.67,67273.25,59.7,-0.0282,2e-05,3.28486]
[1780466378950,80.69,67270.39,59.7,-0.02827,2e-05,3.29191]
[1780466379796,80.69,67270.39,59.7,-0.02827,2e-05,3.29191]
[1780466380098,80.69,67249.18,59.7,-0.02861,2e-05,3.32355]
[1780466381197,80.69,67249.18,59.7,-0.02861,2e-05,3.32355]
[1780466382818,80.69,67247.05,59.7,-0.02865,2e-05,3.32689]
[1780466383029,80.69,67247.39,59.7,-0.02864,2e-05,3.32638]
[1780466386511,80.69,67247.81,59.7,-0.02864,2e-05,3.32591]
[1780466392105,80.69,67236.18,59.7,-0.02883,2e-05,3.34359]
[1780466397801,80.69,67233.05,59.7,-0.02888,2e-05,3.3484]
[1780466400489,80.69,67230.89,59.7,-0.02891,2e-05,3.35171]
[1780466401333,80.69,67231.37,59.7,-0.0289,2e-05,3.35099]
[1780466401991,80.69,67229.66,59.7,-0.02893,2e-05,3.35357]
[1780466403046,80.69,67232.18,59.7,-0.02889,2e-05,3.3498]
[1780466405796,80.69,67243.28,59.7,-0.02871,2e-05,3.33322]
[1780466405950,80.69,67243.1,59.7,-0.02872,2e-05,3.33353]
[1780466406949,80.69,67249.7,59.7,-0.02861,2e-05,3.32371]
[1780466408405,80.69,67255.78,59.7,-0.02852,2e-05,3.31471]
[1780466408426,80.69,67256.08,59.7,-0.02851,2e-05,3.31434]
[1780466410095,80.69,67264.35,59.7,-0.02838,2e-05,3.3021]
[1780466410109,80.69,67264.35,59.7,-0.02838,2e-05,3.3021]
[1780466410131,80.69,67264.35,59.7,-0.02838,2e-05,3.3021]
[1780466412331,80.7,67279.98,59.7,-0.02814,2e-05,3.27923]
[1780466416479,80.7,67272.35,59.7,-0.02826,2e-05,3.29087]
[1780466416558,80.7,67271.34,59.7,-0.02828,2e-05,3.29246]
[1780466418375,80.7,67268.41,59.7,-0.02833,2e-05,3.29692]
[1780466424415,80.7,67266.37,59.7,-0.02837,2e-05,3.30065]
[1780466428480,80.71,67261.9,59.7,-0.02844,2e-05,3.30757]
[1780466428500,80.71,67261.9,59.7,-0.02844,2e-05,3.30757]
[1780466429238,80.71,67261.63,59.7,-0.02844,2e-05,3.30806]
[1780466430065,80.71,67258.52,59.7,-0.0285,2e-05,3.31282]
[1780466432015,80.71,67253.06,59.7,-0.02856,2e-05,3.3186]
[1780466437852,80.71,67246.99,59.7,-0.02866,2e-05,3.3279]
[1780466438711,80.71,67247.17,59.7,-0.02866,2e-05,3.32768]
[1780466444320,80.71,67244.05,59.7,-0.02871,2e-05,3.33261]
[1780466449596,80.71,67239.15,59.7,-0.02879,2e-05,3.34017]
[1780466454631,80.72,67234.63,59.7,-0.02887,2e-05,3.34707]
[1780466459678,80.72,67234.76,59.7,-0.02887,2e-05,3.34696]
[1780466460804,80.72,67234.76,59.7,-0.02887,2e-05,3.34696]
[1780466461827,80.72,67234.94,59.7,-0.02886,2e-05,3.3467]
[1780466467735,80.72,67237.79,59.7,-0.02882,2e-05,3.34264]
[1780466472567,80.72,67237.41,59.7,-0.02883,2e-05,3.3433]
[1780466473242,80.72,67237.41,59.7,-0.02883,2e-05,3.34332]
[1780466478602,80.72,67238.95,59.7,-0.0288,2e-05,3.34113]
[1780466483848,80.72,67237.44,59.7,-0.02883,2e-05,3.34355]
[1780466486145,80.72,67231.25,59.7,-0.02893,2e-05,3.35288]
[1780466495933,80.72,67225.62,59.7,-0.029,2e-05,3.35906]
[1780466500968,80.72,67226.74,59.7,-0.02899,2e-05,3.35737]
[1780466506003,80.72,67227.65,59.7,-0.02897,2e-05,3.356]
[1780466511038,80.72,67212.17,59.7,-0.02922,2e-05,3.37933]
[1780466514059,80.72,67200.16,59.7,-0.02942,2e-05,3.39739]
[1780466519100,80.72,67202.43,59.7,-0.02938,2e-05,3.39365]
[1780466524146,80.72,67191.3,59.7,-0.02955,2e-05,3.41021]
[1780466529181,80.71,67188.81,59.7,-0.02959,2e-05,3.41353]
[1780466531132,80.71,67190.4,59.7,-0.02956,2e-05,3.41091]
[1780466532971,80.71,67199.87,59.7,-0.02941,2e-05,3.39653]
[1780466533919,80.71,67206.67,59.7,-0.02929,2e-05,3.38607]
[1780466534568,80.71,67208.94,59.7,-0.02926,2e-05,3.38259]
[1780466536143,80.71,67217.85,59.7,-0.02911,2e-05,3.3691]
[1780466536250,80.71,67217.85,59.7,-0.02911,2e-05,3.3691]
[1780466539584,80.71,67211.13,59.7,-0.02922,2e-05,3.37916]
[1780466545032,80.71,67209.76,59.7,-0.02924,2e-05,3.38104]
[1780466545311,80.71,67208.57,59.7,-0.02926,2e-05,3.3828]
[1780466545514,80.71,67208.57,59.7,-0.02926,2e-05,3.3828]
[1780466546301,80.71,67191.88,59.7,-0.02953,2e-05,3.40802]
[1780466547068,80.71,67191.88,59.7,-0.02953,2e-05,3.40802]
[1780466551648,80.71,67186.08,59.7,-0.02962,2e-05,3.41642]
[1780466557380,80.7,67174.94,59.7,-0.02978,2e-05,3.4302]
[1780466561435,80.7,67172.52,59.7,-0.02981,2e-05,3.43339]
[1780466568089,80.69,67183.64,59.7,-0.02962,2e-05,3.41565]
[1780466573429,80.69,67187.08,59.7,-0.02956,2e-05,3.40995]
[1780466574844,80.69,67185.23,59.7,-0.02959,2e-05,3.41268]
[1780466576191,80.69,67201.35,59.7,-0.02932,2e-05,3.38804]
[1780466576951,80.69,67201.35,59.7,-0.02932,2e-05,3.38804]
[1780466577798,80.69,67203.51,59.7,-0.02929,2e-05,3.38481]
[1780466580756,80.69,67204.05,59.7,-0.02928,2e-05,3.38385]
[1780466582557,80.68,67184.05,59.7,-0.0296,2e-05,3.41401]
[1780466587592,80.68,67173.15,59.7,-0.02978,2e-05,3.43011]
[1780466592627,80.68,67171.08,59.7,-0.02981,2e-05,3.43265]
[1780466597662,80.67,67162.82,59.7,-0.02994,2e-05,3.44462]
[1780466602697,80.67,67161.72,59.7,-0.02995,2e-05,3.44557]
[1780466607134,80.66,67158.81,59.7,-0.02999,2e-05,3.44943]
[1780466610753,80.66,67180.03,59.7,-0.02963,2e-05,3.4164]
[1780466615788,80.66,67174.09,59.7,-0.0297,2e-05,3.42238]
[1780466620822,80.65,67179.97,59.7,-0.0296,2e-05,3.4129]
[1780466626092,80.65,67180.79,59.7,-0.02958,2e-05,3.41129]
[1780466626866,80.65,67166.69,59.7,-0.02981,2e-05,3.43263]
[1780466630488,80.65,67156.78,59.7,-0.02997,2e-05,3.44744]
[1780466635221,80.64,67147.0,59.7,-0.03013,2e-05,3.46162]
[1780466640337,80.63,67142.34,59.7,-0.0302,2e-05,3.4679]
[1780466646003,80.63,67141.31,59.7,-0.0302,2e-05,3.46837]
[1780466651042,80.62,67138.72,59.7,-0.03024,2e-05,3.47146]
[1780466655070,80.61,67125.49,59.7,-0.03045,2e-05,3.49114]
[1780466659097,80.61,67108.41,59.7,-0.03073,2e-05,3.51674]
[1780466664137,80.6,67124.3,59.7,-0.03045,2e-05,3.4907]
[1780466664284,80.6,67124.3,59.7,-0.03045,2e-05,3.4907]
[1780466664993,80.6,67124.3,59.7,-0.03045,2e-05,3.4907]
[1780466665255,80.6,67129.63,59.7,-0.03035,2e-05,3.48222]
[1780466665655,80.6,67129.63,59.7,-0.03035,2e-05,3.48222]
[1780466671188,80.59,67142.49,59.7,-0.03011,2e-05,3.45878]
[1780466677927,80.59,67145.15,59.7,-0.03006,2e-05,3.45402]
[1780466679718,80.58,67147.53,59.7,-0.03001,2e-05,3.44987]
[1780466684224,80.58,67149.69,59.7,-0.02997,2e-05,3.44576]
[1780466684947,80.58,67149.69,59.7,-0.02997,2e-05,3.44576]
[1780466690322,80.57,67158.29,59.7,-0.02981,2e-05,3.4316]
[1780466695357,80.57,67151.26,59.7,-0.02992,2e-05,3.44176]
[1780466700392,80.56,67153.62,59.7,-0.02988,2e-05,3.43744]
[1780466705010,80.56,67153.88,59.7,-0.02987,2e-05,3.43651]
[1780466705040,80.56,67129.38,59.7,-0.03027,2e-05,3.47409]
[1780466708358,80.55,67127.62,59.7,-0.0303,2e-05,3.47641]
[1780466711471,80.55,67144.49,59.7,-0.03001,2e-05,3.44961]
[1780466716506,80.54,67139.17,59.7,-0.03009,2e-05,3.45703]
[1780466720451,80.54,67135.85,59.7,-0.03014,2e-05,3.46166]
[1780466720944,80.54,67135.85,59.7,-0.03014,2e-05,3.46166]
[1780466723618,80.54,67133.16,59.7,-0.03018,2e-05,3.4653]
[1780466725577,80.53,67125.59,59.7,-0.0303,2e-05,3.47664]
[1780466730819,80.53,67123.62,59.7,-0.03033,2e-05,3.4787]
[1780466731197,80.53,67123.62,59.7,-0.03033,2e-05,3.4787]
[1780466733633,80.52,67109.47,59.7,-0.03054,2e-05,3.49726]
[1780466736464,80.52,67107.67,59.7,-0.03056,2e-05,3.4996]
[1780466739442,80.51,67108.85,59.7,-0.03053,2e-05,3.49706]
[1780466743708,80.51,67108.93,59.7,-0.03052,2e-05,3.49572]
[1780466743827,80.51,67108.93,59.7,-0.03052,2e-05,3.49572]
[1780466744078,80.51,67108.93,59.7,-0.03052,2e-05,3.49572]
[1780466744185,80.49,67136.82,59.7,-0.03003,2e-05,3.45032]
[1780466744548,80.49,67136.82,59.7,-0.03003,2e-05,3.45032]
[1780466744548,80.49,67136.82,59.7,-0.03003,2e-05,3.45032]
[1780466744735,80.49,67136.82,59.7,-0.03003,2e-05,3.45032]
[1780466744768,80.49,67136.82,59.7,-0.03003,2e-05,3.45032]
[1780466745412,80.49,67138.79,59.7,-0.02999,2e-05,3.44714]
[1780466746844,80.49,67137.8,59.7,-0.03001,2e-05,3.44852]
[1780466752774,80.49,67139.2,59.7,-0.02998,2e-05,3.44605]
[1780466757809,80.49,67139.9,59.7,-0.02997,2e-05,3.44486]
[1780466759371,80.49,67136.05,59.7,-0.03003,2e-05,3.45078]
[1780466764858,80.49,67128.74,59.7,-0.03016,2e-05,3.46251]
[1780466765466,80.49,67128.74,59.7,-0.03016,2e-05,3.46251]
[1780466767090,80.49,67129.67,59.7,-0.03014,2e-05,3.46102]
[1780466772922,80.49,67147.38,59.7,-0.02985,2e-05,3.43355]
[1780466777957,80.49,67136.08,59.7,-0.03003,2e-05,3.45083]
[1780466781221,80.49,67150.93,59.7,-0.02979,2e-05,3.42797]
[1780466786239,80.49,67152.53,59.7,-0.02976,2e-05,3.42555]
[1780466791257,80.49,67149.81,59.7,-0.0298,2e-05,3.42974]
[1780466791707,80.49,67148.12,59.7,-0.02981,2e-05,3.42979]
[1780466792870,80.49,67145.04,59.7,-0.02986,2e-05,3.43452]
[1780466794054,80.49,67142.32,59.7,-0.02991,2e-05,3.43882]
[1780466798031,80.48,67142.57,59.7,-0.0299,2e-05,3.43802]
[1780466798105,80.48,67162.05,59.7,-0.02958,2e-05,3.40807]
[1780466799027,80.48,67162.05,59.7,-0.02958,2e-05,3.40807]
[1780466799236,80.48,67173.66,59.7,-0.02939,2e-05,3.39031]
[1780466799572,80.48,67173.66,59.7,-0.02939,2e-05,3.39031]
[1780466806111,80.47,67176.05,59.7,-0.02932,2e-05,3.3846]
[1780466811195,80.47,67175.27,59.7,-0.02933,2e-05,3.38554]
[1780466814909,80.47,67168.4,59.7,-0.02945,2e-05,3.39585]
[1780466814914,80.47,67168.4,59.7,-0.02945,2e-05,3.39585]
[1780466816513,80.47,67170.54,59.7,-0.02941,2e-05,3.39248]
[1780466820167,80.46,67178.57,59.7,-0.02928,2e-05,3.38016]
[1780466822530,80.46,67179.54,59.7,-0.02926,2e-05,3.37859]
[1780466823757,80.46,67183.09,59.7,-0.0292,2e-05,3.37318]
[1780466829322,80.46,67180.51,59.7,-0.02924,2e-05,3.37696]
[1780466829575,80.46,67180.51,59.7,-0.02924,2e-05,3.37696]
[1780466835386,80.46,67184.55,59.7,-0.02917,2e-05,3.3707]
[1780466837214,80.46,67184.55,59.7,-0.02917,2e-05,3.3707]
[1780466842435,80.46,67183.39,59.7,-0.02919,2e-05,3.37231]
[1780466847473,80.46,67177.28,59.7,-0.02929,2e-05,3.38146]
[1780466851568,80.46,67174.58,59.7,-0.02933,2e-05,3.38546]
[1780466857543,80.46,67182.74,59.7,-0.02918,2e-05,3.37038]
[1780466859584,80.46,67182.29,59.7,-0.02919,2e-05,3.37105]
[1780466865600,80.46,67172.73,59.7,-0.02934,2e-05,3.38544]
[1780466868566,80.46,67177.33,59.7,-0.02926,2e-05,3.37839]
[1780466869757,80.46,67178.97,59.7,-0.02924,2e-05,3.37587]
[1780466875777,80.45,67187.92,59.7,-0.02909,2e-05,3.36211]
[1780466876395,80.45,67187.92,59.7,-0.02909,2e-05,3.36211]
[1780466879118,80.45,67188.31,59.7,-0.02908,2e-05,3.36148]
[1780466881397,80.45,67194.91,59.7,-0.02898,2e-05,3.35152]
[1780466882136,80.45,67205.2,59.7,-0.02881,2e-05,3.33606]
[1780466883729,80.46,67219.46,59.7,-0.02858,2e-05,3.31477]
[1780466889008,80.46,67220.33,59.7,-0.02857,2e-05,3.31377]
[1780466889151,80.46,67220.33,59.7,-0.02857,2e-05,3.31377]
[1780466889993,80.46,67218.6,59.7,-0.0286,2e-05,3.31652]
[1780466893804,80.46,67194.4,59.7,-0.02899,2e-05,3.35313]
[1780466898879,80.46,67190.03,59.7,-0.02906,2e-05,3.35981]
[1780466899720,80.46,67189.76,59.7,-0.02907,2e-05,3.36022]
[1780466900244,80.46,67189.76,59.7,-0.02907,2e-05,3.36022]
[1780466900279,80.46,67116.23,59.7,-0.03029,2e-05,3.47267]
[1780466900474,80.46,67116.23,59.7,-0.03029,2e-05,3.47267]
[1780466901382,80.46,67116.23,59.7,-0.03029,2e-05,3.47267]
[1780466901790,80.46,67110.13,59.7,-0.03039,2e-05,3.48193]
[1780466903443,80.46,67109.1,59.7,-0.0304,2e-05,3.48333]
[1780466904136,80.46,67109.2,59.7,-0.0304,2e-05,3.48297]
[1780466905174,80.46,67109.22,59.7,-0.03039,2e-05,3.48273]
[1780466907596,80.45,67107.74,59.7,-0.03041,2e-05,3.48441]
[1780466912265,80.45,67102.34,59.7,-0.0305,2e-05,3.49195]
[1780466917987,80.44,67109.14,59.7,-0.03035,2e-05,3.47742]
[1780466923022,80.43,67100.15,59.7,-0.03049,2e-05,3.49034]
[1780466924082,80.43,67100.15,59.7,-0.03049,2e-05,3.49034]
[1780466926781,80.42,67098.94,59.7,-0.0305,2e-05,3.49156]
[1780466927542,80.42,67103.02,59.7,-0.03043,2e-05,3.48501]
[1780466933092,80.42,67110.65,59.7,-0.03029,2e-05,3.47202]
[1780466933985,80.42,67110.65,59.7,-0.03029,2e-05,3.47202]
[1780466935219,80.41,67120.42,59.7,-0.03012,2e-05,3.45673]
[1780466936024,80.41,67120.82,59.7,-0.03011,2e-05,3.45595]
[1780466941150,80.41,67120.73,59.7,-0.0301,2e-05,3.45514]
[1780466946184,80.4,67117.9,59.7,-0.03014,2e-05,3.45873]
[1780466951220,80.4,67114.84,59.7,-0.03019,2e-05,3.46263]
[1780466956254,80.39,67114.38,59.7,-0.03019,2e-05,3.46249]
[1780466962297,80.38,67120.71,59.7,-0.03007,2e-05,3.45177]
[1780466967332,80.38,67116.78,59.7,-0.03013,2e-05,3.45709]
[1780466972367,80.37,67114.9,59.7,-0.03013,2e-05,3.45663]
[1780466977402,80.37,67111.24,59.7,-0.03018,2e-05,3.46148]
[1780466982437,80.36,67108.04,59.7,-0.03023,2e-05,3.46559]
[1780466987472,80.36,67111.55,59.7,-0.03016,2e-05,3.4593]
[1780466992507,80.35,67109.57,59.7,-0.03018,2e-05,3.46156]
[1780466997545,80.34,67109.5,59.7,-0.03018,2e-05,3.46084]
[1780467002577,80.34,67108.77,59.7,-0.03018,2e-05,3.46114]
[1780467007612,80.33,67101.76,59.7,-0.03029,2e-05,3.47116]
[1780467012647,80.33,67101.67,59.7,-0.03028,2e-05,3.4704]
[1780467017682,80.32,67101.65,59.7,-0.03027,2e-05,3.46953]
[1780467023724,80.31,67100.27,59.7,-0.03028,2e-05,3.4706]
[1780467028760,80.31,67099.61,59.7,-0.03029,2e-05,3.47075]
[1780467034802,80.3,67100.69,59.7,-0.03024,2e-05,3.46547]
[1780467039505,80.3,67100.67,59.7,-0.03023,2e-05,3.465]
[1780467040110,80.3,67100.71,59.7,-0.03023,2e-05,3.46476]
[1780467045881,80.29,67101.54,59.7,-0.0302,2e-05,3.46243]
[1780467050916,80.28,67100.21,59.7,-0.03022,2e-05,3.46367]
[1780467055951,80.28,67099.2,59.7,-0.03023,2e-05,3.46441]
[1780467059939,80.28,67099.05,59.7,-0.03022,2e-05,3.46431]
[1780467063502,80.27,67097.76,59.7,-0.03024,2e-05,3.46564]
[1780467063919,80.27,67097.05,59.7,-0.03025,2e-05,3.4664]
[1780467064517,80.27,67080.62,59.7,-0.03052,2e-05,3.49177]
[1780467064744,80.27,67080.62,59.7,-0.03052,2e-05,3.49177]
[1780467065224,80.27,67080.62,59.7,-0.03052,2e-05,3.49177]
[1780467065288,80.27,67063.81,59.7,-0.03081,2e-05,3.51783]
[1780467065757,80.27,67063.81,59.7,-0.03081,2e-05,3.51783]
[1780467065968,80.27,67063.81,59.7,-0.03081,2e-05,3.51783]
[1780467066152,80.27,67063.81,59.7,-0.03081,2e-05,3.51783]
[1780467066678,80.26,67058.14,59.7,-0.0309,2e-05,3.52647]
[1780467067146,80.26,67058.14,59.7,-0.0309,2e-05,3.52647]
[1780467070058,80.26,67044.9,59.7,-0.03112,2e-05,3.54644]
[1780467073081,80.25,67032.88,59.7,-0.03132,2e-05,3.56417]
[1780467076102,80.25,67018.09,59.7,-0.03157,2e-05,3.58695]
[1780467081275,80.24,67009.57,59.7,-0.0317,2e-05,3.59901]
[1780467081368,80.23,67024.97,59.7,-0.03142,2e-05,3.57373]
[1780467082486,80.23,67024.97,59.7,-0.03142,2e-05,3.57373]
[1780467082514,80.23,67036.69,59.7,-0.03122,2e-05,3.55483]
[1780467084404,80.23,67036.87,59.7,-0.03121,2e-05,3.55434]
[1780467090210,80.21,67044.51,59.7,-0.03106,2e-05,3.54027]
[1780467094310,80.21,67053.87,59.7,-0.03087,2e-05,3.52213]
[1780467100276,80.2,67061.46,59.7,-0.03072,2e-05,3.50845]
[1780467105311,80.19,67064.59,59.7,-0.03065,2e-05,3.50239]
[1780467108332,80.18,67076.12,59.7,-0.03045,2e-05,3.48371]
[1780467113367,80.18,67084.9,59.7,-0.03029,2e-05,3.46915]
[1780467116387,80.17,67073.81,59.7,-0.03047,2e-05,3.48588]
[1780467121500,80.17,67070.66,59.7,-0.03052,2e-05,3.48998]
[1780467122164,80.17,67069.93,59.7,-0.03053,2e-05,3.49092]
[1780467124412,80.16,67060.01,59.7,-0.03069,2e-05,3.50599]
[1780467124529,80.16,67060.01,59.7,-0.03069,2e-05,3.50599]
[1780467125727,80.16,67074.39,59.7,-0.03044,2e-05,3.48308]
[1780467126424,80.16,67074.39,59.7,-0.03044,2e-05,3.48308]
[1780467127453,80.16,67074.7,59.7,-0.03043,2e-05,3.4824]
[1780467132285,80.15,67072.49,59.7,-0.03046,2e-05,3.48488]
[1780467132507,80.15,67056.79,59.7,-0.03073,2e-05,3.50922]
[1780467133328,80.15,67056.79,59.7,-0.03073,2e-05,3.50922]
[1780467138548,80.14,67064.36,59.7,-0.03058,2e-05,3.496]
[1780467143582,80.14,67072.63,59.7,-0.03043,2e-05,3.48208]
[1780467144405,80.14,67072.63,59.7,-0.03043,2e-05,3.48208]
[1780467152645,80.12,67060.67,59.7,-0.0306,2e-05,3.49629]
[1780467157680,80.11,67059.74,59.7,-0.0306,2e-05,3.49666]
[1780467162715,80.11,67055.92,59.7,-0.03065,2e-05,3.50152]
[1780467164510,80.11,67065.34,59.7,-0.03049,2e-05,3.48657]
[1780467166845,80.1,67069.46,59.7,-0.03042,2e-05,3.47975]
[1780467171464,80.1,67075.87,59.7,-0.0303,2e-05,3.46903]
[1780467172434,80.1,67077.05,59.7,-0.03028,2e-05,3.46685]
[1780467177820,80.09,67067.93,59.7,-0.03042,2e-05,3.48007]
[1780467182855,80.08,67069.69,59.7,-0.03038,2e-05,3.47643]
[1780467187890,80.08,67072.15,59.7,-0.03033,2e-05,3.47171]
[1780467192925,80.07,67078.53,59.7,-0.03021,2e-05,3.46094]
[1780467197960,80.07,67077.19,59.7,-0.03023,2e-05,3.46225]
[1780467199782,80.06,67077.61,59.7,-0.03022,2e-05,3.46129]
[1780467200778,80.06,67084.74,59.7,-0.0301,2e-05,3.45023]
[1780467201070,80.06,67084.74,59.7,-0.0301,2e-05,3.45023]
[1780467202374,80.06,67090.22,59.7,-0.03,2e-05,3.44145]
[1780467205194,80.06,67098.32,59.7,-0.02986,2e-05,3.42871]
[1780467205595,80.06,67098.32,59.7,-0.02986,2e-05,3.42871]
[1780467213065,80.05,67091.26,59.7,-0.02995,2e-05,3.43611]
[1780467218100,80.05,67092.68,59.7,-0.02992,2e-05,3.43337]
[1780467220115,80.05,67070.93,59.7,-0.03029,2e-05,3.46689]
[1780467222128,80.05,67059.82,59.7,-0.03047,2e-05,3.48392]
[1780467224089,80.05,67062.27,59.7,-0.03043,2e-05,3.47991]
[1780467224195,80.05,67062.27,59.7,-0.03043,2e-05,3.47991]
[1780467229286,80.04,67053.23,59.7,-0.03057,2e-05,3.49314]
[1780467231143,80.04,67052.5,59.7,-0.03058,2e-05,3.49389]
[1780467236226,80.03,67043.93,59.7,-0.03071,2e-05,3.50603]
[1780467241262,80.02,67043.29,59.7,-0.03071,2e-05,3.50584]
[1780467246298,80.01,67048.92,59.7,-0.0306,2e-05,3.49588]
[1780467251333,80.0,67052.62,59.7,-0.03053,2e-05,3.48884]
[1780467256368,80.0,67055.88,59.7,-0.03046,2e-05,3.48278]
[1780467261403,79.99,67054.33,59.7,-0.03048,2e-05,3.48427]
[1780467266472,79.99,67055.69,59.7,-0.03045,2e-05,3.48121]
[1780467269102,79.98,67065.77,59.7,-0.03027,2e-05,3.46515]
[1780467270582,79.98,67066.2,59.7,-0.03026,2e-05,3.46432]
[1780467271160,79.98,67066.38,59.7,-0.03026,2e-05,3.46389]
[1780467273504,79.98,67053.37,59.7,-0.03045,2e-05,3.48113]
[1780467278539,79.97,67049.84,59.7,-0.0305,2e-05,3.48574]
[1780467283574,79.97,67054.95,59.7,-0.03041,2e-05,3.47684]
[1780467289616,79.96,67053.17,59.7,-0.03042,2e-05,3.47855]
[1780467294651,79.95,67061.03,59.7,-0.03028,2e-05,3.46541]
[1780467296090,79.95,67061.77,59.7,-0.03027,2e-05,3.4641]
[1780467301700,79.94,67059.22,59.7,-0.0303,2e-05,3.46716]
[1780467303888,79.94,67058.31,59.7,-0.03031,2e-05,3.46842]
[1780467304551,79.94,67057.39,59.7,-0.03033,2e-05,3.4697]
[1780467304673,79.94,67057.39,59.7,-0.03033,2e-05,3.4697]
[1780467304750,79.94,67074.53,59.7,-0.03004,2e-05,3.44288]
[1780467305308,79.94,67074.53,59.7,-0.03004,2e-05,3.44288]
[1780467305582,79.94,67074.53,59.7,-0.03004,2e-05,3.44288]
[1780467310595,79.94,67085.5,59.7,-0.02985,2e-05,3.42533]
[1780467312535,79.94,67092.62,59.7,-0.02973,2e-05,3.41418]
[1780467313804,79.94,67094.01,59.7,-0.0297,2e-05,3.41197]
[1780467318674,79.93,67102.5,59.7,-0.02956,2e-05,3.39866]
[1780467318942,79.93,67101.79,59.7,-0.02957,2e-05,3.39971]
[1780467321929,79.93,67089.4,59.7,-0.02977,2e-05,3.41865]
[1780467324382,79.93,67087.32,59.7,-0.02981,2e-05,3.4217]
[1780467326619,79.93,67086.33,59.7,-0.02982,2e-05,3.42306]
[1780467331381,79.93,67097.58,59.7,-0.02963,2e-05,3.40543]
[1780467337149,79.93,67108.48,59.7,-0.02943,2e-05,3.38594]
[1780467343016,79.93,67109.54,59.7,-0.02941,2e-05,3.38418]
[1780467348052,79.93,67109.48,59.7,-0.02941,2e-05,3.38418]
[1780467353087,79.93,67110.21,59.7,-0.0294,2e-05,3.38299]
[1780467355140,79.93,67123.6,59.7,-0.02917,2e-05,3.3625]
[1780467358004,79.93,67121.93,59.7,-0.0292,2e-05,3.36506]
[1780467359917,79.93,67118.15,59.7,-0.02926,2e-05,3.37085]
[1780467364351,79.93,67105.95,59.7,-0.02947,2e-05,3.38949]
[1780467365704,79.92,67094.08,59.7,-0.02966,2e-05,3.40765]
[1780467371236,79.92,67108.19,59.7,-0.02943,2e-05,3.38574]
[1780467372878,79.92,67108.19,59.7,-0.02943,2e-05,3.38574]
[1780467372917,79.92,67121.42,59.7,-0.02921,2e-05,3.36545]
[1780467373613,79.92,67121.42,59.7,-0.02921,2e-05,3.36545]
[1780467379292,79.92,67118.8,59.7,-0.02925,2e-05,3.36951]
[1780467381049,79.92,67119.13,59.7,-0.02924,2e-05,3.36901]
[1780467383328,79.92,67127.83,59.7,-0.0291,2e-05,3.35576]
[1780467383563,79.92,67127.83,59.7,-0.0291,2e-05,3.35576]
[1780467384805,79.92,67128.06,59.7,-0.0291,2e-05,3.35547]
[1780467388102,79.92,67115.88,59.7,-0.0293,2e-05,3.37412]
[1780467395409,79.92,67114.72,59.7,-0.0293,2e-05,3.37336]
[1780467400447,79.92,67105.88,59.7,-0.02944,2e-05,3.38688]
[1780467405482,79.92,67097.74,59.7,-0.02958,2e-05,3.39926]
[1780467410518,79.92,67100.98,59.7,-0.02952,2e-05,3.39407]
[1780467415552,79.92,67099.82,59.7,-0.02954,2e-05,3.39567]
[1780467420587,79.92,67093.64,59.7,-0.02964,2e-05,3.40499]
[1780467421594,79.92,67081.7,59.7,-0.02984,2e-05,3.42335]
[1780467426629,79.92,67084.51,59.7,-0.02979,2e-05,3.41857]
[1780467429653,79.91,67096.61,59.7,-0.02958,2e-05,3.39973]
[1780467432673,79.91,67108.79,59.7,-0.02938,2e-05,3.38095]
[1780467437709,79.91,67123.76,59.7,-0.02913,2e-05,3.35806]
[1780467441737,79.91,67135.25,59.7,-0.02895,2e-05,3.34072]
[1780467442106,79.91,67135.25,59.7,-0.02895,2e-05,3.34072]
[1780467442928,79.91,67135.25,59.7,-0.02895,2e-05,3.34072]
[1780467443663,79.91,67139.88,59.7,-0.02887,2e-05,3.33375]
[1780467444540,79.92,67140.19,59.7,-0.02887,2e-05,3.33335]
[1780467448493,79.92,67128.68,59.7,-0.02906,2e-05,3.35104]
[1780467448565,79.92,67128.68,59.7,-0.02906,2e-05,3.35104]
[1780467448882,79.92,67115.99,59.7,-0.02927,2e-05,3.37042]
[1780467449203,79.92,67115.99,59.7,-0.02927,2e-05,3.37042]
[1780467451862,79.92,67109.41,59.7,-0.02938,2e-05,3.38048]
[1780467454569,79.92,67116.23,59.7,-0.02924,2e-05,3.36752]
[1780467459873,79.92,67116.29,59.7,-0.02924,2e-05,3.36751]
[1780467464908,79.92,67114.74,59.7,-0.02927,2e-05,3.36989]
[1780467469945,79.92,67105.65,59.7,-0.02942,2e-05,3.38382]
[1780467470374,79.92,67105.65,59.7,-0.02942,2e-05,3.38382]
[1780467474978,79.92,67091.55,59.7,-0.02965,2e-05,3.40534]
[1780467477239,79.92,67090.98,59.7,-0.02966,2e-05,3.40611]
[1780467483038,79.91,67095.28,59.7,-0.02958,2e-05,3.39916]
[1780467488073,79.91,67094.98,59.7,-0.02959,2e-05,3.39939]
[1780467493110,79.91,67094.27,59.7,-0.0296,2e-05,3.40026]
[1780467498143,79.91,67097.78,59.7,-0.02954,2e-05,3.39467]
[1780467502172,79.91,67113.84,59.7,-0.02927,2e-05,3.36994]
[1780467505887,79.91,67116.9,59.7,-0.02922,2e-05,3.36528]
[1780467507644,79.91,67134.04,59.7,-0.02894,2e-05,3.3392]
[1780467508945,79.91,67140.6,59.7,-0.02883,2e-05,3.32936]
[1780467513910,79.91,67138.05,59.7,-0.02886,2e-05,3.33099]
[1780467514234,79.91,67138.16,59.7,-0.02886,2e-05,3.33097]
[1780467514679,79.91,67138.16,59.7,-0.02886,2e-05,3.33097]
[1780467516091,79.91,67136.64,59.7,-0.02888,2e-05,3.33334]
[1780467516879,79.91,67138.37,59.7,-0.02885,2e-05,3.33072]
[1780467520106,79.91,67151.89,59.7,-0.02864,2e-05,3.31051]
[1780467524516,79.92,67147.57,59.7,-0.02871,2e-05,3.31754]
[1780467530386,79.92,67154.5,59.7,-0.02861,2e-05,3.30783]
[1780467535073,79.93,67151.88,59.7,-0.02865,2e-05,3.31211]
[1780467538033,79.93,67163.9,59.7,-0.02846,2e-05,3.29458]
[1780467543477,79.93,67169.54,59.7,-0.02838,2e-05,3.28673]
[1780467548619,79.94,67169.74,59.7,-0.02838,2e-05,3.28699]
[1780467548926,79.94,67169.74,59.7,-0.02838,2e-05,3.28699]
[1780467554000,79.94,67163.95,59.7,-0.02849,2e-05,3.2967]
[1780467556707,79.95,67162.3,59.7,-0.02851,2e-05,3.29944]
[1780467560175,79.95,67162.19,59.7,-0.02852,2e-05,3.29998]
[1780467561180,79.95,67143.57,59.7,-0.02882,2e-05,3.3283]
[1780467562610,79.95,67130.91,59.7,-0.02903,2e-05,3.34757]
[1780467567647,79.95,67132.71,59.7,-0.02901,2e-05,3.34507]
[1780467572682,79.95,67130.18,59.7,-0.02903,2e-05,3.34667]
[1780467577718,79.96,67124.48,59.7,-0.02912,2e-05,3.35556]
[1780467582753,79.96,67118.79,59.7,-0.02922,2e-05,3.36434]
[1780467587789,79.96,67122.76,59.7,-0.02915,2e-05,3.35836]
[1780467592824,79.96,67119.81,59.7,-0.0292,2e-05,3.36295]
[1780467597859,79.96,67118.61,59.7,-0.02922,2e-05,3.36484]
[1780467602894,79.96,67130.17,59.7,-0.02904,2e-05,3.34735]
[1780467607154,79.96,67147.32,59.7,-0.02876,2e-05,3.32159]
[1780467607686,79.96,67147.32,59.7,-0.02876,2e-05,3.32159]
[1780467612964,79.96,67155.09,59.7,-0.02864,2e-05,3.31046]
[1780467613531,79.96,67155.09,59.7,-0.02864,2e-05,3.31046]
[1780467614979,79.97,67155.26,59.7,-0.02864,2e-05,3.31031]
[1780467617139,79.97,67154.82,59.7,-0.02865,2e-05,3.31119]
[1780467621019,79.97,67154.19,59.7,-0.02866,2e-05,3.31255]
[1780467624969,79.97,67142.88,59.7,-0.02885,2e-05,3.32997]
[1780467630091,79.97,67141.25,59.7,-0.02888,2e-05,3.33283]
[1780467635126,79.98,67124.5,59.7,-0.02914,2e-05,3.35607]
[1780467640162,79.98,67120.5,59.7,-0.0292,2e-05,3.36227]
[1780467644207,79.98,67137.36,59.7,-0.02893,2e-05,3.33675]
[1780467649242,79.98,67146.63,59.7,-0.02878,2e-05,3.32304]
[1780467650502,79.98,67148.65,59.7,-0.02875,2e-05,3.32007]
[1780467651464,79.98,67150.01,59.7,-0.02873,2e-05,3.31831]
[1780467653848,79.98,67139.15,59.7,-0.02891,2e-05,3.33492]
[1780467659312,79.99,67134.82,59.7,-0.02899,2e-05,3.34283]
[1780467664347,80.0,67135.41,59.7,-0.029,2e-05,3.34321]
[1780467669382,80.01,67140.68,59.7,-0.02892,2e-05,3.33648]
[1780467672490,80.02,67142.13,59.7,-0.02891,2e-05,3.33507]
[1780467672540,80.02,67142.13,59.7,-0.02891,2e-05,3.33507]
[1780467672679,80.02,67142.13,59.7,-0.02891,2e-05,3.33507]
[1780467673129,80.02,67175.6,59.7,-0.02837,2e-05,3.28466]
[1780467673924,80.02,67175.6,59.7,-0.02837,2e-05,3.28466]
[1780467674142,80.02,67175.6,59.7,-0.02837,2e-05,3.28466]
[1780467677866,80.03,67176.6,59.7,-0.02837,2e-05,3.285]
[1780467677873,80.03,67176.6,59.7,-0.02837,2e-05,3.285]
[1780467678699,80.03,67180.61,59.7,-0.02831,2e-05,3.27939]
[1780467679136,80.03,67181.53,59.7,-0.0283,2e-05,3.27837]
[1780467684151,80.05,67185.74,59.7,-0.02825,2e-05,3.27382]
[1780467689524,80.05,67184.5,59.7,-0.02828,2e-05,3.27667]
[1780467692913,80.06,67195.96,59.7,-0.02808,2e-05,3.25755]
[1780467695569,80.06,67208.3,59.7,-0.02789,2e-05,3.23977]
[1780467700590,80.07,67209.1,59.7,-0.02789,2e-05,3.2394]
[1780467705756,80.07,67210.53,59.7,-0.02787,2e-05,3.23827]
[1780467707280,80.08,67195.31,59.7,-0.02812,2e-05,3.26149]
[1780467709188,80.08,67178.28,59.7,-0.0284,2e-05,3.28724]
[1780467710288,80.08,67178.28,59.7,-0.0284,2e-05,3.28724]
[1780467712163,80.08,67174.41,59.7,-0.02846,2e-05,3.29328]
[1780467717206,80.08,67177.97,59.7,-0.02841,2e-05,3.28841]
[1780467717587,80.09,67176.04,59.7,-0.02844,2e-05,3.29155]
[1780467718052,80.09,67176.04,59.7,-0.02844,2e-05,3.29155]
[1780467718212,80.09,67161.34,59.7,-0.02868,2e-05,3.31376]
[1780467723905,80.09,67160.53,59.7,-0.0287,2e-05,3.31542]
[1780467725268,80.09,67144.71,59.7,-0.02896,2e-05,3.3395]
[1780467727917,80.09,67141.3,59.7,-0.02901,2e-05,3.34472]
[1780467733854,80.09,67143.78,59.7,-0.02898,2e-05,3.34123]
[1780467738889,80.09,67137.18,59.7,-0.02909,2e-05,3.35144]
[1780467743924,80.1,67133.09,59.7,-0.02916,2e-05,3.35781]
[1780467744420,80.1,67133.09,59.7,-0.02916,2e-05,3.35781]
[1780467749966,80.1,67132.51,59.7,-0.02917,2e-05,3.35877]
[1780467755428,80.1,67140.95,59.7,-0.02901,2e-05,3.34356]
[1780467761042,80.1,67152.03,59.7,-0.02883,2e-05,3.32716]
[1780467762117,80.1,67152.03,59.7,-0.02883,2e-05,3.32716]
[1780467763525,80.1,67157.47,59.7,-0.02874,2e-05,3.31909]
[1780467764241,80.1,67157.47,59.7,-0.02874,2e-05,3.31909]
[1780467765709,80.1,67160.99,59.7,-0.02869,2e-05,3.31395]
[1780467766371,80.1,67160.99,59.7,-0.02869,2e-05,3.31395]
[1780467768801,80.1,67157.75,59.7,-0.02874,2e-05,3.31909]
[1780467769488,80.1,67157.39,59.7,-0.02875,2e-05,3.31972]
[1780467775141,80.11,67155.72,59.7,-0.02878,2e-05,3.32272]
[1780467780177,80.11,67159.78,59.7,-0.02872,2e-05,3.31699]
[1780467780951,80.11,67159.78,59.7,-0.02872,2e-05,3.31699]
[1780467782598,80.11,67160.22,59.7,-0.02872,2e-05,3.3165]
[1780467784333,80.11,67159.16,59.7,-0.02873,2e-05,3.31818]
[1780467788629,80.12,67164.97,59.7,-0.02865,2e-05,3.30989]
[1780467794277,80.12,67158.21,59.7,-0.02876,2e-05,3.32057]
[1780467797146,80.12,67162.37,59.7,-0.02869,2e-05,3.31447]
[1780467797832,80.12,67163.3,59.7,-0.02868,2e-05,3.31316]
[1780467803144,80.12,67165.51,59.7,-0.02865,2e-05,3.31028]
[1780467803622,80.12,67173.98,59.7,-0.02851,2e-05,3.29765]
[1780467804065,80.12,67173.98,59.7,-0.02851,2e-05,3.29765]
[1780467804068,80.12,67173.98,59.7,-0.02851,2e-05,3.29765]
[1780467804369,80.13,67182.75,59.7,-0.02837,2e-05,3.28463]
[1780467808242,80.13,67184.55,59.7,-0.02835,2e-05,3.28233]
[1780467808397,80.13,67181.22,59.7,-0.0284,2e-05,3.28745]
[1780467813432,80.13,67178.34,59.7,-0.02844,2e-05,3.28993]
[1780467818467,80.14,67177.03,59.7,-0.02846,2e-05,3.29252]
[1780467823504,80.14,67176.09,59.7,-0.02849,2e-05,3.29455]
[1780467827004,80.14,67177.09,59.7,-0.02847,2e-05,3.2933]
[1780467830185,80.15,67186.51,59.7,-0.02832,2e-05,3.27957]
[1780467830529,80.15,67187.35,59.7,-0.02831,2e-05,3.27861]
[1780467830760,80.15,67187.35,59.7,-0.02831,2e-05,3.27861]
[1780467831763,80.15,67188.23,59.7,-0.0283,2e-05,3.27729]
[1780467831924,80.15,67188.23,59.7,-0.0283,2e-05,3.27729]
[1780467832212,80.15,67193.13,59.7,-0.02823,2e-05,3.27028]
[1780467833892,80.15,67209.97,59.7,-0.02796,2e-05,3.2454]
[1780467834627,80.15,67209.97,59.7,-0.02796,2e-05,3.2454]
[1780467835320,80.15,67209.97,59.7,-0.02796,2e-05,3.2454]
[1780467842222,80.16,67219.78,59.7,-0.02782,2e-05,3.23228]
[1780467845067,80.17,67216.07,59.7,-0.02788,2e-05,3.23838]
[1780467846408,80.17,67216.15,59.7,-0.02789,2e-05,3.23866]
[1780467850638,80.18,67223.32,59.7,-0.02778,2e-05,3.22911]
[1780467855729,80.18,67228.02,59.7,-0.02772,2e-05,3.22327]
[1780467861086,80.19,67228.16,59.7,-0.02773,2e-05,3.22397]
[1780467866129,80.2,67236.64,59.7,-0.02761,2e-05,3.21313]
[1780467869834,80.21,67251.26,59.7,-0.02739,2e-05,3.19242]
[1780467874869,80.22,67245.69,59.7,-0.02747,2e-05,3.19946]
[1780467879905,80.22,67247.27,59.7,-0.02746,2e-05,3.19847]
[1780467884940,80.23,67245.69,59.7,-0.0275,2e-05,3.20211]
[1780467889975,80.24,67238.49,59.7,-0.02763,2e-05,3.21396]
[1780467895011,80.25,67241.47,59.7,-0.02759,2e-05,3.21078]
[1780467897597,80.26,67233.95,59.7,-0.02772,2e-05,3.22258]
[1780467897753,80.26,67233.95,59.7,-0.02772,2e-05,3.22258]
[1780467898034,80.26,67233.31,59.7,-0.02773,2e-05,3.22352]
[1780467899078,80.26,67233.31,59.7,-0.02773,2e-05,3.22352]
[1780467899776,80.26,67238.38,59.7,-0.02765,2e-05,3.21653]
[1780467900048,80.26,67237.93,59.7,-0.02766,2e-05,3.21719]
[1780467905083,80.27,67235.81,59.7,-0.02771,2e-05,3.2217]
[1780467910118,80.28,67235.98,59.7,-0.02772,2e-05,3.22257]
[1780467915153,80.29,67239.72,59.7,-0.02767,2e-05,3.21818]
[1780467920188,80.29,67235.68,59.7,-0.02774,2e-05,3.22526]
[1780467925223,80.3,67236.67,59.7,-0.02774,2e-05,3.2249]
[1780467930258,80.31,67247.31,59.7,-0.02758,2e-05,3.21039]
[1780467935292,80.32,67238.9,59.7,-0.02771,2e-05,3.22143]
[1780467940328,80.32,67235.56,59.7,-0.02777,2e-05,3.22746]
[1780467945362,80.33,67236.81,59.7,-0.02776,2e-05,3.22669]
[1780467950398,80.34,67243.14,59.7,-0.02768,2e-05,3.21848]
[1780467955433,80.35,67234.01,59.7,-0.02783,2e-05,3.23305]
[1780467960477,80.36,67228.34,59.7,-0.02793,2e-05,3.24242]
[1780467965525,80.36,67221.08,59.7,-0.02805,2e-05,3.254]
[1780467970598,80.37,67217.94,59.7,-0.02811,2e-05,3.25946]
[1780467975632,80.37,67217.54,59.7,-0.02813,2e-05,3.26084]
[1780467980668,80.38,67217.23,59.7,-0.02814,2e-05,3.26207]
[1780467985703,80.38,67217.42,59.7,-0.02814,2e-05,3.26255]
[1780467990738,80.39,67214.14,59.7,-0.0282,2e-05,3.26814]
[1780467995773,80.39,67209.76,59.7,-0.02826,2e-05,3.27286]
[1780468000808,80.4,67203.47,59.7,-0.02837,2e-05,3.28288]
[1780468005843,80.4,67206.49,59.7,-0.02833,2e-05,3.27899]
[1780468010878,80.41,67205.87,59.7,-0.02834,2e-05,3.28053]
[1780468015913,80.41,67212.71,59.7,-0.02824,2e-05,3.27097]
[1780468020948,80.41,67219.77,59.7,-0.02813,2e-05,3.26117]
[1780468025983,80.42,67214.03,59.7,-0.02823,2e-05,3.27038]
[1780468031018,80.42,67217.49,59.7,-0.02818,2e-05,3.26594]
[1780468036059,80.43,67218.33,59.7,-0.02818,2e-05,3.26541]
[1780468041302,80.43,67227.29,59.7,-0.02804,2e-05,3.25273]
[1780468047145,80.44,67221.74,59.7,-0.02814,2e-05,3.26208]
[1780468050165,80.44,67207.47,59.7,-0.02837,2e-05,3.28374]
[1780468052179,80.45,67218.98,59.7,-0.02817,2e-05,3.26438]
[1780468057214,80.45,67227.16,59.7,-0.02805,2e-05,3.25317]
[1780468060236,80.46,67215.07,59.7,-0.02825,2e-05,3.27159]
[1780468065273,80.46,67225.2,59.7,-0.0281,2e-05,3.25728]
[1780468070308,80.47,67220.31,59.7,-0.02818,2e-05,3.2653]
[1780468075343,80.47,67219.59,59.7,-0.0282,2e-05,3.26709]
[1780468079371,80.48,67206.51,59.7,-0.02842,2e-05,3.28706]
[1780468080650,80.48,67206.51,59.7,-0.02842,2e-05,3.28706]
[1780468082392,80.48,67193.58,59.7,-0.02863,2e-05,3.30667]
[1780468087703,80.48,67190.66,59.7,-0.02868,2e-05,3.3113]
[1780468087965,80.48,67189.15,59.7,-0.0287,2e-05,3.31363]
[1780468088434,80.48,67183.3,59.7,-0.0288,2e-05,3.32249]
[1780468091849,80.48,67180.07,59.7,-0.02885,2e-05,3.32751]
[1780468092500,80.48,67170.27,59.7,-0.02901,2e-05,3.34231]
[1780468092884,80.48,67170.27,59.7,-0.02901,2e-05,3.34231]
[1780468093482,80.48,67163.54,59.7,-0.02912,2e-05,3.3525]
[1780468093917,80.48,67163.54,59.7,-0.02912,2e-05,3.3525]
[1780468094489,80.48,67162.36,59.7,-0.02914,2e-05,3.35428]
[1780468099523,80.48,67161.14,59.7,-0.02916,2e-05,3.35607]
[1780468103281,80.48,67158.91,59.7,-0.02919,2e-05,3.3594]
[1780468103556,80.48,67152.05,59.7,-0.02931,2e-05,3.36978]
[1780468105285,80.48,67150.3,59.7,-0.02933,2e-05,3.37242]
[1780468107232,80.48,67149.48,59.7,-0.02935,2e-05,3.37361]
[1780468108333,80.48,67147.98,59.7,-0.02937,2e-05,3.37586]
[1780468113626,80.48,67148.41,59.7,-0.02934,2e-05,3.37247]
[1780468113826,80.48,67148.41,59.7,-0.02934,2e-05,3.37247]
[1780468119668,80.48,67153.94,59.7,-0.02925,2e-05,3.36396]
[1780468124703,80.48,67152.45,59.7,-0.02927,2e-05,3.36616]
[1780468129738,80.48,67151.32,59.7,-0.02929,2e-05,3.36778]
[1780468130441,80.48,67151.32,59.7,-0.02929,2e-05,3.36778]
[1780468135780,80.48,67154.93,59.7,-0.02923,2e-05,3.36222]
[1780468140814,80.48,67151.08,59.7,-0.02929,2e-05,3.36801]
[1780468145850,80.48,67147.2,59.7,-0.02936,2e-05,3.3738]
[1780468150885,80.47,67144.19,59.7,-0.02941,2e-05,3.37824]
[1780468153907,80.47,67127.74,59.7,-0.02968,2e-05,3.40323]
[1780468158942,80.47,67133.12,59.7,-0.02958,2e-05,3.39468]
[1780468163976,80.47,67135.58,59.7,-0.02954,2e-05,3.39061]
[1780468169013,80.47,67137.36,59.7,-0.02951,2e-05,3.38764]
[1780468174048,80.47,67143.4,59.7,-0.02938,2e-05,3.37569]
[1780468179083,80.46,67151.61,59.7,-0.02925,2e-05,3.36308]
[1780468181367,80.46,67152.0,59.7,-0.02924,2e-05,3.36248]
[1780468181388,80.46,67152.0,59.7,-0.02924,2e-05,3.36248]
[1780468181700,80.46,67160.53,59.7,-0.0291,2e-05,3.34955]
[1780468183088,80.46,67167.64,59.7,-0.02899,2e-05,3.33881]
[1780468183781,80.46,67167.64,59.7,-0.02899,2e-05,3.33881]
[1780468186167,80.47,67167.01,59.7,-0.029,2e-05,3.34002]
[1780468186201,80.47,67166.29,59.7,-0.02901,2e-05,3.3411]
[1780468191167,80.47,67155.04,59.7,-0.0292,2e-05,3.35819]
[1780468196202,80.47,67146.39,59.7,-0.02934,2e-05,3.37127]
[1780468201521,80.47,67145.61,59.7,-0.02935,2e-05,3.37236]
[1780468201600,80.47,67133.56,59.7,-0.02955,2e-05,3.39066]
[1780468204542,80.47,67131.29,59.7,-0.02958,2e-05,3.39407]
[1780468209489,80.46,67131.21,59.7,-0.02958,2e-05,3.39387]
[1780468215425,80.46,67131.32,59.7,-0.02958,2e-05,3.39325]
[1780468216738,80.46,67132.51,59.7,-0.02955,2e-05,3.39131]
[1780468221019,80.46,67133.97,59.7,-0.02953,2e-05,3.38886]
[1780468221493,80.46,67133.97,59.7,-0.02953,2e-05,3.38886]
[1780468227447,80.45,67131.1,59.7,-0.02957,2e-05,3.39278]
[1780468231560,80.45,67124.66,59.7,-0.02968,2e-05,3.40243]
[1780468237517,80.45,67117.79,59.7,-0.02976,2e-05,3.40986]
[1780468242552,80.45,67114.24,59.7,-0.02982,2e-05,3.41484]
[1780468247589,80.44,67120.18,59.7,-0.02971,2e-05,3.40527]
[1780468252624,80.44,67121.85,59.7,-0.02968,2e-05,3.40232]
[1780468257679,80.44,67119.66,59.7,-0.02971,2e-05,3.40534]
[1780468257693,80.44,67133.72,59.7,-0.02948,2e-05,3.38378]
[1780468258326,80.44,67133.72,59.7,-0.02948,2e-05,3.38378]
[1780468261505,80.44,67128.53,59.7,-0.02956,2e-05,3.39155]
[1780468262159,80.44,67127.94,59.7,-0.02957,2e-05,3.39239]
[1780468267729,80.43,67124.71,59.7,-0.02962,2e-05,3.39694]
[1780468269743,80.43,67112.78,59.7,-0.02982,2e-05,3.41508]
[1780468272764,80.43,67097.09,59.7,-0.03008,2e-05,3.43889]
[1780468273752,80.43,67097.09,59.7,-0.03008,2e-05,3.43889]
[1780468273771,80.43,67084.12,59.7,-0.0303,2e-05,3.4588]
[1780468277998,80.42,67092.28,59.7,-0.03015,2e-05,3.44549]
[1780468278121,80.42,67092.28,59.7,-0.03015,2e-05,3.44549]
[1780468278429,80.42,67092.28,59.7,-0.03015,2e-05,3.44549]
[1780468278491,80.42,67092.28,59.7,-0.03015,2e-05,3.44549]
[1780468281827,80.42,67117.84,59.7,-0.02972,2e-05,3.40563]
[1780468282684,80.42,67117.84,59.7,-0.02972,2e-05,3.40563]
[1780468282808,80.42,67117.84,59.7,-0.02972,2e-05,3.40563]
[1780468283971,80.42,67127.9,59.7,-0.02955,2e-05,3.39017]
[1780468289401,80.42,67137.3,59.7,-0.0294,2e-05,3.37581]
[1780468291574,80.42,67137.61,59.7,-0.02939,2e-05,3.37528]
[1780468293605,80.42,67144.14,59.7,-0.02926,2e-05,3.36277]
[1780468298948,80.42,67144.88,59.7,-0.02925,2e-05,3.36165]
[1780468303984,80.42,67139.51,59.7,-0.02934,2e-05,3.36976]
[1780468309020,80.42,67146.12,59.7,-0.02923,2e-05,3.35964]
[1780468315023,80.42,67143.89,59.7,-0.02926,2e-05,3.363]
[1780468320097,80.42,67145.32,59.7,-0.02924,2e-05,3.36079]
[1780468325132,80.42,67139.53,59.7,-0.02933,2e-05,3.36956]
[1780468330166,80.42,67135.91,59.7,-0.02939,2e-05,3.37498]
[1780468335202,80.42,67138.04,59.7,-0.02936,2e-05,3.3716]
[1780468340244,80.42,67137.38,59.7,-0.02937,2e-05,3.37249]
[1780468345280,80.41,67138.52,59.7,-0.02935,2e-05,3.37064]
[1780468350315,80.41,67137.57,59.7,-0.02936,2e-05,3.37197]
[1780468356070,80.41,67145.7,59.7,-0.02921,2e-05,3.35701]
[1780468361393,80.41,67150.74,59.7,-0.02912,2e-05,3.34938]
[1780468366428,80.41,67149.47,59.7,-0.02914,2e-05,3.35136]
[1780468370249,80.41,67149.62,59.7,-0.02914,2e-05,3.35117]
[1780468372010,80.41,67156.18,59.7,-0.02904,2e-05,3.34126]
[1780468371985,80.41,67169.73,59.7,-0.02882,2e-05,3.32087]
[1780468372888,80.41,67169.73,59.7,-0.02882,2e-05,3.32087]
[1780468372950,80.42,67175.17,59.7,-0.02873,2e-05,3.31296]
[1780468373862,80.42,67175.17,59.7,-0.02873,2e-05,3.31296]
[1780468374577,80.42,67175.57,59.7,-0.02873,2e-05,3.31263]
[1780468379526,80.42,67196.49,59.7,-0.02839,2e-05,3.2817]
[1780468384561,80.42,67200.19,59.7,-0.02834,2e-05,3.27676]
[1780468387588,80.43,67212.07,59.7,-0.02816,2e-05,3.2596]
[1780468390612,80.43,67193.52,59.7,-0.02846,2e-05,3.28764]
[1780468393199,80.43,67189.66,59.7,-0.02852,2e-05,3.29361]
[1780468395715,80.43,67182.53,59.7,-0.02864,2e-05,3.30445]
[1780468397140,80.44,67195.28,59.7,-0.02843,2e-05,3.28555]
[1780468405910,80.44,67213.2,59.7,-0.02816,2e-05,3.25991]
[1780468407056,80.44,67225.29,59.7,-0.02797,2e-05,3.24232]
[1780468411761,80.45,67235.68,59.7,-0.0278,2e-05,3.22548]
[1780468416805,80.46,67235.07,59.7,-0.02782,2e-05,3.22739]
[1780468417591,80.46,67235.07,59.7,-0.02782,2e-05,3.22739]
[1780468422776,80.47,67240.66,59.7,-0.02774,2e-05,3.22023]
[1780468425166,80.47,67241.89,59.7,-0.02773,2e-05,3.21907]
[1780468425883,80.47,67253.9,59.7,-0.02754,2e-05,3.20135]
[1780468427158,80.47,67253.32,59.7,-0.02755,2e-05,3.20212]
[1780468427456,80.47,67253.32,59.7,-0.02755,2e-05,3.20212]
[1780468433116,80.47,67260.6,59.7,-0.02743,2e-05,3.19115]
[1780468438975,80.46,67270.13,59.7,-0.02728,2e-05,3.17684]
[1780468440045,80.46,67270.13,59.7,-0.02728,2e-05,3.17684]
[1780468446042,80.46,67275.72,59.7,-0.02719,2e-05,3.16847]
[1780468447094,80.46,67275.72,59.7,-0.02719,2e-05,3.16847]
[1780468449059,80.46,67280.16,59.7,-0.02712,2e-05,3.16198]
[1780468450440,80.46,67287.99,59.7,-0.027,2e-05,3.15063]
[1780468450764,80.46,67287.99,59.7,-0.027,2e-05,3.15063]
[1780468456113,80.46,67292.97,59.7,-0.02692,2e-05,3.14349]
[1780468458712,80.46,67289.94,59.7,-0.02697,2e-05,3.1479]
[1780468463931,80.46,67280.18,59.7,-0.02712,2e-05,3.16202]
[1780468469228,80.46,67290.24,59.7,-0.02697,2e-05,3.14749]
[1780468470544,80.46,67290.24,59.7,-0.02697,2e-05,3.14749]
[1780468470730,80.46,67290.24,59.7,-0.02697,2e-05,3.14749]
[1780468473710,80.46,67300.84,59.7,-0.02679,2e-05,3.12981]
[1780468473714,80.46,67300.84,59.7,-0.02679,2e-05,3.12981]
[1780468474665,80.46,67297.69,59.7,-0.02683,2e-05,3.13438]
[1780468475615,80.46,67293.4,59.7,-0.0269,2e-05,3.14061]
[1780468479643,80.46,67305.54,59.7,-0.02672,2e-05,3.12324]
[1780468482323,80.47,67312.58,59.7,-0.02661,2e-05,3.11335]
[1780468485920,80.47,67326.98,59.7,-0.0264,2e-05,3.09292]
[1780468490733,80.47,67333.4,59.7,-0.02631,1e-05,3.08445]
[1780468492949,80.47,67348.93,59.7,-0.02608,1e-05,3.06253]
[1780468496532,80.49,67349.46,59.7,-0.02609,1e-05,3.06374]
[1780468498885,80.49,67353.74,59.7,-0.02603,1e-05,3.05799]
[1780468500234,80.5,67354.31,59.7,-0.02604,1e-05,3.05893]
[1780468500417,80.5,67354.03,59.7,-0.02604,1e-05,3.05948]
[1780468500908,80.5,67354.03,59.7,-0.02604,1e-05,3.05948]
[1780468502375,80.5,67356.39,59.7,-0.02601,1e-05,3.05615]
[1780468502404,80.5,67356.39,59.7,-0.02601,1e-05,3.05615]
[1780468502747,80.5,67356.39,59.7,-0.02601,1e-05,3.05615]
[1780468503412,80.52,67349.77,59.7,-0.02613,1e-05,3.06753]
[1780468503469,80.52,67349.77,59.7,-0.02613,1e-05,3.06753]
[1780468503641,80.52,67349.77,59.7,-0.02613,1e-05,3.06753]
[1780468503782,80.52,67349.77,59.7,-0.02613,1e-05,3.06753]
[1780468505426,80.52,67353.27,59.7,-0.02608,1e-05,3.06287]
[1780468505879,80.52,67353.27,59.7,-0.02608,1e-05,3.06287]
[1780468510277,80.52,67359.91,59.7,-0.02599,1e-05,3.05429]
[1780468510687,80.52,67359.91,59.7,-0.02599,1e-05,3.05429]
[1780468516587,80.53,67323.76,59.7,-0.02653,2e-05,3.10631]
[1780468517510,80.53,67323.76,59.7,-0.02653,2e-05,3.10631]
[1780468517562,80.53,67323.76,59.7,-0.02653,2e-05,3.10631]
[1780468517657,80.53,67311.1,59.7,-0.02673,2e-05,3.12457]
[1780468523356,80.53,67313.29,59.7,-0.0267,2e-05,3.12164]
[1780468523358,80.53,67313.29,59.7,-0.0267,2e-05,3.12164]
[1780468523857,80.53,67313.29,59.7,-0.0267,2e-05,3.12164]
[1780468529578,80.53,67325.05,59.7,-0.02652,2e-05,3.10519]
[1780468531817,80.54,67327.43,59.7,-0.02647,2e-05,3.09961]
[1780468531858,80.54,67327.43,59.7,-0.02647,2e-05,3.09961]
[1780468534000,80.54,67332.11,59.7,-0.0264,2e-05,3.09303]
[1780468534029,80.54,67332.11,59.7,-0.0264,2e-05,3.09303]
[1780468536243,80.54,67338.9,59.7,-0.0263,1e-05,3.08355]
[1780468536586,80.54,67346.45,59.7,-0.02619,1e-05,3.07293]
[1780468536751,80.54,67360.25,59.7,-0.02598,1e-05,3.05352]
[1780468537960,80.54,67360.25,59.7,-0.02598,1e-05,3.05352]
[1780468537984,80.54,67360.25,59.7,-0.02598,1e-05,3.05352]
[1780468539932,80.54,67359.36,59.7,-0.02599,1e-05,3.05457]
[1780468541266,80.54,67361.68,59.7,-0.02596,1e-05,3.05111]
[1780468541270,80.54,67361.68,59.7,-0.02596,1e-05,3.05111]
[1780468541279,80.54,67361.68,59.7,-0.02596,1e-05,3.05111]
[1780468541315,80.54,67363.07,59.7,-0.02594,1e-05,3.04906]
[1780468542048,80.54,67334.96,59.7,-0.02636,2e-05,3.0888]
[1780468542368,80.54,67334.96,59.7,-0.02636,2e-05,3.0888]
[1780468542995,80.54,67334.96,59.7,-0.02636,2e-05,3.0888]
[1780468543028,80.54,67334.96,59.7,-0.02636,2e-05,3.0888]
[1780468543709,80.53,67332.35,59.7,-0.02639,2e-05,3.09237]
[1780468544034,80.53,67332.35,59.7,-0.02639,2e-05,3.09237]
[1780468546839,80.54,67332.02,59.7,-0.0264,2e-05,3.09304]
[1780468547547,80.54,67332.05,59.7,-0.0264,2e-05,3.0932]
[1780468552867,80.54,67322.13,59.7,-0.02656,2e-05,3.1079]
[1780468557902,80.54,67315.93,59.7,-0.02665,2e-05,3.11712]
[1780468558920,80.54,67315.93,59.7,-0.02665,2e-05,3.11712]
[1780468560387,80.54,67319.39,59.7,-0.0266,2e-05,3.11229]
[1780468565919,80.55,67322.38,59.7,-0.02656,2e-05,3.10835]
[1780468566730,80.55,67327.84,59.7,-0.02648,2e-05,3.10055]
[1780468568503,80.55,67343.23,59.7,-0.02625,1e-05,3.07865]
[1780468569091,80.55,67343.23,59.7,-0.02625,1e-05,3.07865]
[1780468569118,80.55,67343.23,59.7,-0.02625,1e-05,3.07865]
[1780468569757,80.55,67338.51,59.7,-0.02632,1e-05,3.08522]
[1780468571297,80.55,67331.39,59.7,-0.02642,2e-05,3.09521]
[1780468571442,80.55,67324.89,59.7,-0.02652,2e-05,3.10459]
[1780468577035,80.55,67326.45,59.7,-0.0265,2e-05,3.10283]
[1780468577892,80.55,67326.45,59.7,-0.0265,2e-05,3.10283]
[1780468577931,80.55,67326.45,59.7,-0.0265,2e-05,3.10283]
[1780468578643,80.55,67332.93,59.7,-0.02641,2e-05,3.09366]
[1780468579056,80.55,67345.85,59.7,-0.02621,1e-05,3.07514]
[1780468579902,80.55,67345.85,59.7,-0.02621,1e-05,3.07514]
[1780468580182,80.55,67345.85,59.7,-0.02621,1e-05,3.07514]
[1780468580220,80.55,67345.85,59.7,-0.02621,1e-05,3.07514]
[1780468582426,80.55,67357.28,59.7,-0.02604,1e-05,3.0586]
[1780468588122,80.54,67355.03,59.7,-0.02606,1e-05,3.06115]
[1780468593157,80.54,67338.97,59.7,-0.02628,1e-05,3.08094]
[1780468598192,80.53,67336.47,59.7,-0.02631,1e-05,3.08377]
[1780468603226,80.53,67338.1,59.7,-0.02628,1e-05,3.08076]
[1780468605207,80.53,67344.36,59.7,-0.02618,1e-05,3.07174]
[1780468605253,80.53,67344.36,59.7,-0.02618,1e-05,3.07174]
[1780468606945,80.52,67354.91,59.7,-0.02602,1e-05,3.05658]
[1780468607285,80.52,67354.91,59.7,-0.02602,1e-05,3.05658]
[1780468607592,80.52,67354.78,59.7,-0.02602,1e-05,3.05667]
[1780468607633,80.52,67354.78,59.7,-0.02602,1e-05,3.05667]
[1780468609328,80.52,67364.01,59.7,-0.02589,1e-05,3.04356]
[1780468609960,80.52,67368.42,59.7,-0.02582,1e-05,3.03728]
[1780468610100,80.52,67368.42,59.7,-0.02582,1e-05,3.03728]
[1780468610286,80.52,67368.42,59.7,-0.02582,1e-05,3.03728]
[1780468611666,80.52,67368.76,59.7,-0.02582,1e-05,3.03693]
[1780468611716,80.52,67368.76,59.7,-0.02582,1e-05,3.03693]
[1780468611727,80.52,67368.76,59.7,-0.02582,1e-05,3.03693]
[1780468611922,80.52,67368.76,59.7,-0.02582,1e-05,3.03693]
[1780468613833,80.52,67361.53,59.7,-0.02592,1e-05,3.04698]
[1780468613989,80.52,67361.53,59.7,-0.02592,1e-05,3.04698]
[1780468619339,80.52,67359.82,59.7,-0.02594,1e-05,3.04889]
[1780468624374,80.52,67351.37,59.7,-0.02606,1e-05,3.0604]
[1780468629408,80.51,67361.54,59.7,-0.02591,1e-05,3.04555]
[1780468634444,80.51,67354.39,59.7,-0.02601,1e-05,3.05524]
[1780468639480,80.51,67356.27,59.7,-0.02598,1e-05,3.05216]
[1780468642167,80.5,67342.13,59.7,-0.02618,1e-05,3.07189]
[1780468647536,80.5,67335.0,59.7,-0.02628,1e-05,3.08135]
[1780468653578,80.49,67342.01,59.7,-0.02615,1e-05,3.06822]
[1780468658613,80.49,67353.3,59.7,-0.02598,1e-05,3.05169]
[1780468663016,80.49,67362.19,59.7,-0.02584,1e-05,3.03891]
[1780468669180,80.49,67363.3,59.7,-0.02582,1e-05,3.03697]
[1780468669281,80.48,67365.61,59.7,-0.02579,1e-05,3.0336]
[1780468673088,80.48,67357.85,59.7,-0.0259,1e-05,3.04438]
[1780468673189,80.48,67356.39,59.7,-0.02592,1e-05,3.04627]
[1780468673718,80.48,67341.66,59.7,-0.02614,1e-05,3.0671]
[1780468675732,80.48,67328.99,59.7,-0.02633,2e-05,3.08491]
[1780468680767,80.48,67331.45,59.7,-0.02628,1e-05,3.08069]
[1780468685802,80.47,67334.11,59.7,-0.02624,1e-05,3.07623]
[1780468690837,80.47,67322.03,59.7,-0.02641,2e-05,3.09277]
[1780468695878,80.46,67324.39,59.7,-0.02637,2e-05,3.08863]
[1780468699153,80.46,67332.67,59.7,-0.02624,1e-05,3.07655]
[1780468699159,80.46,67344.39,59.7,-0.02606,1e-05,3.05967]
[1780468700420,80.46,67344.39,59.7,-0.02606,1e-05,3.05967]
[1780468701934,80.46,67360.23,59.7,-0.02583,1e-05,3.0372]
[1780468710987,80.45,67351.29,59.7,-0.02595,1e-05,3.04891]
[1780468715181,80.45,67352.13,59.7,-0.02592,1e-05,3.04505]
[1780468715323,80.45,67352.13,59.7,-0.02592,1e-05,3.04505]
[1780468717058,80.45,67358.64,59.7,-0.02582,1e-05,3.03569]
[1780468720428,80.44,67359.87,59.7,-0.0258,1e-05,3.03367]
[1780468725999,80.44,67353.99,59.7,-0.02588,1e-05,3.04166]
[1780468726142,80.44,67353.99,59.7,-0.02588,1e-05,3.04166]
[1780468726211,80.44,67350.83,59.7,-0.02593,1e-05,3.04596]
[1780468731556,80.44,67349.44,59.7,-0.02595,1e-05,3.04769]
[1780468732144,80.44,67352.6,59.7,-0.0259,1e-05,3.04299]
[1780468734254,80.44,67351.59,59.7,-0.02591,1e-05,3.04433]
[1780468734454,80.44,67350.49,59.7,-0.02593,1e-05,3.0458]
[1780468738633,80.43,67360.8,59.7,-0.02577,1e-05,3.031]
[1780468739285,80.43,67371.83,59.7,-0.02561,1e-05,3.01546]
[1780468743179,80.43,67367.1,59.7,-0.02568,1e-05,3.02198]
[1780468743222,80.43,67364.72,59.7,-0.02571,1e-05,3.02528]
[1780468743597,80.43,67364.72,59.7,-0.02571,1e-05,3.02528]
[1780468744583,80.43,67364.72,59.7,-0.02571,1e-05,3.02528]
[1780468745236,80.43,67361.84,59.7,-0.02575,1e-05,3.02922]
[1780468750271,80.43,67368.75,59.7,-0.02565,1e-05,3.01927]
[1780468753871,80.43,67368.5,59.7,-0.02565,1e-05,3.01949]
[1780468754298,80.43,67362.8,59.7,-0.02573,1e-05,3.02746]
[1780468756313,80.43,67350.47,59.7,-0.02591,1e-05,3.04472]
[1780468761130,80.43,67346.76,59.7,-0.02597,1e-05,3.04966]
[1780468762369,80.43,67362.23,59.7,-0.02574,1e-05,3.02771]
[1780468762726,80.43,67362.23,59.7,-0.02574,1e-05,3.02771]
[1780468763364,80.43,67373.64,59.7,-0.02557,1e-05,3.01166]
[1780468764103,80.43,67373.64,59.7,-0.02557,1e-05,3.01166]
[1780468765588,80.42,67375.74,59.7,-0.02554,1e-05,3.00871]
[1780468765896,80.42,67380.22,59.7,-0.02547,1e-05,3.00244]
[1780468766385,80.42,67390.82,59.7,-0.02532,1e-05,2.98765]
[1780468770822,80.43,67396.99,59.7,-0.02524,1e-05,2.9799]
[1780468774099,80.44,67410.96,59.7,-0.02503,1e-05,2.95939]
[1780468778471,80.46,67388.41,59.7,-0.02538,1e-05,2.99293]
[1780468780484,80.46,67374.23,59.7,-0.02558,1e-05,3.01271]
[1780468781797,80.46,67372.2,59.7,-0.02561,1e-05,3.01552]
[1780468782498,80.46,67366.56,59.7,-0.0257,1e-05,3.02341]
[1780468785501,80.45,67363.66,59.7,-0.02574,1e-05,3.0274]
[1780468785982,80.45,67369.29,59.7,-0.02565,1e-05,3.01945]
[1780468786339,80.45,67369.29,59.7,-0.02565,1e-05,3.01945]
[1780468786526,80.45,67381.78,59.7,-0.02547,1e-05,3.00195]
[1780468787968,80.45,67383.2,59.7,-0.02545,1e-05,2.99996]
[1780468788025,80.45,67383.2,59.7,-0.02545,1e-05,2.99996]
[1780468788540,80.45,67383.98,59.7,-0.02544,1e-05,2.99887]
[1780468793652,80.45,67388.52,59.7,-0.02537,1e-05,2.99259]
[1780468798959,80.45,67382.94,59.7,-0.02545,1e-05,3.00039]
[1780468804452,80.46,67379.46,59.7,-0.02551,1e-05,3.0053]
[1780468804654,80.46,67367.83,59.7,-0.02568,1e-05,3.02157]
[1780468805321,80.46,67367.83,59.7,-0.02568,1e-05,3.02157]
[1780468810697,80.45,67372.66,59.7,-0.0256,1e-05,3.01468]
[1780468814539,80.45,67369.49,59.7,-0.02565,1e-05,3.01907]
[1780468814684,80.45,67369.49,59.7,-0.02565,1e-05,3.01907]
[1780468814600,80.45,67356.48,59.7,-0.02584,1e-05,3.0373]
[1780468819761,80.45,67350.13,59.7,-0.02593,1e-05,3.04587]
[1780468824796,80.45,67348.8,59.7,-0.02595,1e-05,3.04738]
[1780468825700,80.45,67348.8,59.7,-0.02595,1e-05,3.04738]
[1780468830839,80.44,67364.48,59.7,-0.02571,1e-05,3.02487]
[1780468834948,80.44,67371.78,59.7,-0.02558,1e-05,3.01213]
[1780468835682,80.44,67371.78,59.7,-0.02558,1e-05,3.01213]
[1780468835884,80.44,67370.54,59.7,-0.0256,1e-05,3.01385]
[1780468835973,80.44,67369.09,59.7,-0.02562,1e-05,3.01586]
[1780468841468,80.44,67372.75,59.7,-0.02557,1e-05,3.0106]
[1780468841924,80.44,67386.74,59.7,-0.02536,1e-05,2.99102]
[1780468845855,80.44,67376.97,59.7,-0.02551,1e-05,3.00461]
[1780468846513,80.44,67377.5,59.7,-0.0255,1e-05,3.00385]
[1780468847163,80.44,67377.5,59.7,-0.0255,1e-05,3.00385]
[1780468847345,80.44,67377.5,59.7,-0.0255,1e-05,3.00385]
[1780468853002,80.44,67379.32,59.7,-0.02547,1e-05,3.0013]
[1780468854455,80.44,67379.32,59.7,-0.02547,1e-05,3.0013]
[1780468854528,80.44,67382.79,59.7,-0.02542,1e-05,2.99643]
[1780468860332,80.44,67383.93,59.7,-0.0254,1e-05,2.99487]
[1780468860433,80.44,67383.99,59.7,-0.0254,1e-05,2.99478]
[1780468866093,80.44,67385.82,59.7,-0.02538,1e-05,2.99229]
[1780468871128,80.44,67383.99,59.7,-0.0254,1e-05,2.99492]
[1780468872499,80.44,67383.99,59.7,-0.0254,1e-05,2.99492]
[1780468873349,80.44,67384.27,59.7,-0.0254,1e-05,2.99455]
[1780468873450,80.44,67372.04,59.7,-0.02558,1e-05,3.01165]
[1780468879187,80.44,67366.31,59.7,-0.02566,1e-05,3.01956]
[1780468884223,80.44,67363.93,59.7,-0.0257,1e-05,3.02276]
[1780468889257,80.44,67360.95,59.7,-0.02574,1e-05,3.02676]
[1780468894293,80.44,67360.18,59.7,-0.02573,1e-05,3.02521]
[1780468896645,80.44,67360.99,59.7,-0.02571,1e-05,3.02403]
[1780468897321,80.44,67338.69,59.7,-0.02604,1e-05,3.05537]
[1780468897815,80.44,67338.69,59.7,-0.02604,1e-05,3.05537]
[1780468899108,80.44,67333.35,59.7,-0.02612,1e-05,3.06284]
[1780468904370,80.43,67335.36,59.7,-0.02609,1e-05,3.05943]
[1780468909520,80.43,67333.01,59.7,-0.02612,1e-05,3.06235]
[1780468909693,80.43,67333.01,59.7,-0.02612,1e-05,3.06235]
[1780468915449,80.42,67327.31,59.7,-0.0262,1e-05,3.06969]
[1780468915959,80.42,67327.31,59.7,-0.0262,1e-05,3.06969]
[1780468921491,80.42,67320.52,59.7,-0.02629,2e-05,3.07863]
[1780468926525,80.41,67310.95,59.7,-0.02643,2e-05,3.09156]
[1780468931121,80.41,67310.88,59.7,-0.02642,2e-05,3.09104]
[1780468932905,80.41,67314.44,59.7,-0.02636,2e-05,3.08567]
[1780468938610,80.4,67317.79,59.7,-0.02631,2e-05,3.08001]
[1780468943691,80.4,67321.95,59.7,-0.02624,1e-05,3.0736]
[1780468943723,80.4,67305.14,59.7,-0.02649,2e-05,3.09746]
[1780468949689,80.39,67298.93,59.7,-0.02657,2e-05,3.1053]
[1780468954726,80.38,67289.03,59.7,-0.02669,2e-05,3.11616]
[1780468959761,80.38,67280.97,59.7,-0.02681,2e-05,3.12676]
[1780468964796,80.37,67285.86,59.7,-0.02672,2e-05,3.11868]
[1780468969830,80.36,67281.56,59.7,-0.02678,2e-05,3.12387]
[1780468974867,80.35,67280.5,59.7,-0.02678,2e-05,3.12434]
[1780468979903,80.35,67273.0,59.7,-0.02689,2e-05,3.13408]
[1780468984938,80.34,67267.46,59.7,-0.02696,2e-05,3.14096]
[1780468990319,80.33,67265.84,59.7,-0.02697,2e-05,3.14213]
[1780468993047,80.33,67253.48,59.7,-0.02716,2e-05,3.15958]
[1780468996747,80.32,67250.86,59.7,-0.02719,2e-05,3.1626]
[1780468997841,80.31,67267.88,59.7,-0.02692,2e-05,3.13711]
[1780469003067,80.31,67268.74,59.7,-0.0269,2e-05,3.1348]
[1780469008776,80.3,67268.58,59.7,-0.02689,2e-05,3.13415]
[1780469009491,80.3,67247.47,59.7,-0.02721,2e-05,3.16432]
[1780469012540,80.29,67250.69,59.7,-0.02713,2e-05,3.1564]
[1780469013529,80.29,67252.22,59.7,-0.02711,2e-05,3.15391]
[1780469019226,80.28,67247.2,59.7,-0.02717,2e-05,3.15965]
[1780469020206,80.28,67247.2,59.7,-0.02717,2e-05,3.15965]
[1780469022730,80.27,67254.77,59.7,-0.02704,2e-05,3.14787]
[1780469022777,80.27,67254.77,59.7,-0.02704,2e-05,3.14787]
[1780469023269,80.27,67253.07,59.7,-0.02707,2e-05,3.1501]
[1780469028330,80.26,67251.76,59.7,-0.02708,2e-05,3.151]
[1780469032550,80.26,67255.9,59.7,-0.027,2e-05,3.14401]
[1780469038500,80.25,67244.96,59.7,-0.02715,2e-05,3.15815]
[1780469044429,80.23,67239.16,59.7,-0.02722,2e-05,3.16491]
[1780469049464,80.22,67239.44,59.7,-0.0272,2e-05,3.16288]
[1780469054499,80.21,67242.54,59.7,-0.02714,2e-05,3.15704]
[1780469059534,80.2,67234.37,59.7,-0.02725,2e-05,3.1676]
[1780469064569,80.19,67229.67,59.7,-0.02731,2e-05,3.17307]
[1780469069605,80.18,67224.61,59.7,-0.02738,2e-05,3.17902]
[1780469074640,80.17,67214.24,59.7,-0.0275,2e-05,3.19022]
[1780469076654,80.17,67202.43,59.7,-0.02768,2e-05,3.20695]
[1780469080708,80.16,67218.15,59.7,-0.02742,2e-05,3.18255]
[1780469085746,80.15,67205.87,59.7,-0.0276,2e-05,3.19905]
[1780469090781,80.14,67214.25,59.7,-0.02745,2e-05,3.18516]
[1780469095816,80.13,67210.83,59.7,-0.02749,2e-05,3.18865]
[1780469100660,80.12,67211.49,59.7,-0.02747,2e-05,3.18643]
[1780469101893,80.12,67222.28,59.7,-0.0273,2e-05,3.17063]
[1780469102363,80.12,67222.28,59.7,-0.0273,2e-05,3.17063]
[1780469102880,80.12,67235.05,59.7,-0.0271,2e-05,3.152]
[1780469105248,80.11,67227.95,59.7,-0.0272,2e-05,3.16154]
[1780469109211,80.1,67213.37,59.7,-0.02742,2e-05,3.18176]
[1780469113275,80.09,67199.76,59.7,-0.02762,2e-05,3.20052]
[1780469119143,80.08,67189.69,59.7,-0.02776,2e-05,3.21366]
[1780469121556,80.08,67171.7,59.7,-0.02803,2e-05,3.23922]
[1780469126279,80.06,67157.4,59.7,-0.02824,2e-05,3.2585]
[1780469127538,80.06,67153.66,59.7,-0.0283,2e-05,3.26366]
[1780469129473,80.05,67144.3,59.7,-0.02844,2e-05,3.27679]
[1780469130441,80.05,67142.68,59.7,-0.02846,2e-05,3.27899]
[1780469130566,80.05,67142.68,59.7,-0.02846,2e-05,3.27899]
[1780469131182,80.05,67142.68,59.7,-0.02846,2e-05,3.27899]
[1780469131244,80.05,67135.59,59.7,-0.02855,2e-05,3.28689]
[1780469131564,80.05,67135.59,59.7,-0.02855,2e-05,3.28689]
[1780469133450,80.05,67122.95,59.7,-0.02875,2e-05,3.30548]
[1780469133579,80.05,67122.95,59.7,-0.02875,2e-05,3.30548]
[1780469135711,80.04,67128.69,59.7,-0.02866,2e-05,3.29634]
[1780469141183,80.03,67118.2,59.7,-0.02881,2e-05,3.3107]
[1780469142366,80.03,67111.0,59.7,-0.02893,2e-05,3.32134]
[1780469145722,80.02,67112.5,59.7,-0.02889,2e-05,3.31828]
[1780469150853,80.02,67119.62,59.7,-0.02876,2e-05,3.30615]
[1780469161100,80.0,67125.55,59.7,-0.02864,2e-05,3.29513]
[1780469164128,80.0,67129.71,59.7,-0.02857,2e-05,3.28819]
[1780469164618,79.99,67132.56,59.7,-0.02852,2e-05,3.28367]
[1780469164757,79.99,67132.56,59.7,-0.02852,2e-05,3.28367]
[1780469168004,79.99,67122.39,59.7,-0.02868,2e-05,3.29813]
[1780469169446,79.99,67118.81,59.7,-0.02873,2e-05,3.3033]
[1780469169467,79.99,67118.81,59.7,-0.02873,2e-05,3.3033]
[1780469170330,79.99,67118.81,59.7,-0.02873,2e-05,3.3033]
[1780469171019,79.98,67118.07,59.7,-0.02874,2e-05,3.30394]
[1780469176097,79.98,67115.02,59.7,-0.02878,2e-05,3.30756]
[1780469177169,79.97,67115.08,59.7,-0.02877,2e-05,3.30698]
[1780469182493,79.96,67119.91,59.7,-0.02868,2e-05,3.29815]
[1780469187528,79.95,67121.38,59.7,-0.02864,2e-05,3.29478]
[1780469192564,79.95,67119.43,59.7,-0.02864,2e-05,3.29406]
[1780469196123,79.94,67118.41,59.7,-0.02865,2e-05,3.29515]
[1780469200829,79.94,67132.77,59.7,-0.02841,2e-05,3.27251]
[1780469206632,79.93,67135.39,59.7,-0.02836,2e-05,3.26751]
[1780469206974,79.93,67135.39,59.7,-0.02836,2e-05,3.26751]
[1780469207308,79.93,67135.39,59.7,-0.02836,2e-05,3.26751]
[1780469207316,79.93,67135.39,59.7,-0.02836,2e-05,3.26751]
[1780469207332,79.93,67124.87,59.7,-0.02852,2e-05,3.28296]
[1780469207597,79.93,67124.87,59.7,-0.02852,2e-05,3.28296]
[1780469207790,79.93,67124.87,59.7,-0.02852,2e-05,3.28296]
[1780469207816,79.93,67124.87,59.7,-0.02852,2e-05,3.28296]
[1780469207967,79.93,67124.87,59.7,-0.02852,2e-05,3.28296]
[1780469210404,79.92,67118.62,59.7,-0.02862,2e-05,3.29197]
[1780469210751,79.92,67118.62,59.7,-0.02862,2e-05,3.29197]
[1780469211665,79.92,67119.15,59.7,-0.02861,2e-05,3.29076]
[1780469211815,79.92,67119.15,59.7,-0.02861,2e-05,3.29076]
[1780469211821,79.92,67119.15,59.7,-0.02861,2e-05,3.29076]
[1780469211824,79.92,67119.15,59.7,-0.02861,2e-05,3.29076]
[1780469212793,79.92,67119.97,59.7,-0.0286,2e-05,3.28953]
[1780469212871,79.92,67119.97,59.7,-0.0286,2e-05,3.28953]
[1780469213201,79.92,67119.97,59.7,-0.0286,2e-05,3.28953]
[1780469213210,79.92,67130.26,59.7,-0.02842,2e-05,3.27364]
[1780469213799,79.92,67130.26,59.7,-0.02842,2e-05,3.27364]
[1780469214759,79.92,67134.97,59.7,-0.02835,2e-05,3.26658]
[1780469214880,79.92,67133.63,59.7,-0.02837,2e-05,3.26826]
[1780469216627,79.91,67134.75,59.7,-0.02834,2e-05,3.26629]
[1780469216855,79.91,67134.75,59.7,-0.02834,2e-05,3.26629]
[1780469218361,79.91,67127.13,59.7,-0.02847,2e-05,3.27756]
[1780469218381,79.91,67127.13,59.7,-0.02847,2e-05,3.27756]
[1780469218401,79.91,67127.13,59.7,-0.02847,2e-05,3.27756]
[1780469218453,79.91,67131.4,59.7,-0.0284,2e-05,3.27099]
[1780469218515,79.91,67131.4,59.7,-0.0284,2e-05,3.27099]
[1780469218521,79.91,67131.4,59.7,-0.0284,2e-05,3.27099]
[1780469219998,79.91,67122.85,59.7,-0.02853,2e-05,3.28366]
[1780469220088,79.91,67122.85,59.7,-0.02853,2e-05,3.28366]
[1780469220182,79.91,67123.2,59.7,-0.02852,2e-05,3.28277]
[1780469222026,79.91,67119.71,59.7,-0.02858,2e-05,3.28803]
[1780469222456,79.91,67116.02,59.7,-0.02864,2e-05,3.29318]
[1780469223095,79.91,67116.02,59.7,-0.02864,2e-05,3.29318]
[1780469226222,79.9,67118.38,59.7,-0.02859,2e-05,3.2892]
[1780469226467,79.9,67117.08,59.7,-0.02861,2e-05,3.29076]
[1780469227166,79.9,67117.08,59.7,-0.02861,2e-05,3.29076]
[1780469227368,79.9,67117.08,59.7,-0.02861,2e-05,3.29076]
[1780469227409,79.9,67117.08,59.7,-0.02861,2e-05,3.29076]
[1780469227232,79.9,67111.32,59.7,-0.0287,2e-05,3.29924]
[1780469229482,79.9,67110.45,59.7,-0.02871,2e-05,3.30033]
[1780469229585,79.9,67110.45,59.7,-0.02871,2e-05,3.30033]
[1780469231076,79.9,67109.6,59.7,-0.02872,2e-05,3.3014]
[1780469231111,79.89,67111.75,59.7,-0.02868,2e-05,3.29771]
[1780469232160,79.89,67111.75,59.7,-0.02868,2e-05,3.29771]
[1780469232392,79.89,67111.75,59.7,-0.02868,2e-05,3.29771]
[1780469232602,79.89,67120.12,59.7,-0.02855,2e-05,3.28486]
[1780469234752,79.89,67127.6,59.7,-0.02842,2e-05,3.27322]
[1780469235072,79.89,67127.6,59.7,-0.02842,2e-05,3.27322]
[1780469235419,79.89,67127.6,59.7,-0.02842,2e-05,3.27322]
[1780469235560,79.89,67127.75,59.7,-0.02842,2e-05,3.27299]
[1780469236570,79.89,67127.63,59.7,-0.02842,2e-05,3.27299]
[1780469239159,79.88,67129.92,59.7,-0.02838,2e-05,3.26918]
[1780469240512,79.88,67128.22,59.7,-0.0284,2e-05,3.2712]
[1780469240735,79.88,67128.22,59.7,-0.0284,2e-05,3.2712]
[1780469242197,79.88,67133.12,59.7,-0.02832,2e-05,3.26384]
[1780469243144,79.88,67133.56,59.7,-0.02831,2e-05,3.26283]
[1780469245407,79.87,67137.68,59.7,-0.02824,2e-05,3.2562]
[1780469248426,79.87,67143.16,59.7,-0.02814,2e-05,3.24715]
[1780469248454,79.87,67143.26,59.7,-0.02814,2e-05,3.24673]
[1780469248520,79.87,67143.26,59.7,-0.02814,2e-05,3.24673]
[1780469251873,79.86,67141.84,59.7,-0.02814,2e-05,3.24594]
[1780469252538,79.86,67141.15,59.7,-0.02814,2e-05,3.24683]
[1780469254521,79.86,67132.3,59.7,-0.02828,2e-05,3.25979]
[1780469254605,79.86,67132.3,59.7,-0.02828,2e-05,3.25979]
[1780469263458,79.85,67122.6,59.7,-0.02842,2e-05,3.27279]
[1780469264125,79.85,67117.42,59.7,-0.02851,2e-05,3.28041]
[1780469264832,79.85,67117.42,59.7,-0.02851,2e-05,3.28041]
[1780469265132,79.85,67117.66,59.7,-0.0285,2e-05,3.27987]
[1780469270167,79.84,67122.67,59.7,-0.02841,2e-05,3.27139]
[1780469274210,79.84,67137.83,59.7,-0.02816,2e-05,3.24802]
[1780469275136,79.84,67137.83,59.7,-0.02816,2e-05,3.24802]
[1780469275312,79.84,67137.83,59.7,-0.02816,2e-05,3.24802]
[1780469275431,79.84,67137.83,59.7,-0.02816,2e-05,3.24802]
[1780469275412,79.84,67139.18,59.7,-0.02814,2e-05,3.24586]
[1780469275783,79.84,67139.18,59.7,-0.02814,2e-05,3.24586]
[1780469276214,79.83,67138.06,59.7,-0.02815,2e-05,3.2474]
[1780469281366,79.83,67139.79,59.7,-0.02812,2e-05,3.24428]
[1780469287292,79.82,67141.91,59.7,-0.02808,2e-05,3.24018]
[1780469293343,79.82,67138.08,59.7,-0.02813,2e-05,3.24513]
[1780469298378,79.81,67153.98,59.7,-0.02787,2e-05,3.22078]
[1780469300512,79.81,67162.55,59.7,-0.02773,2e-05,3.20789]
[1780469303417,79.81,67171.5,59.7,-0.02758,2e-05,3.19424]
[1780469304898,79.81,67172.95,59.7,-0.02756,2e-05,3.19174]
[1780469310488,79.81,67175.52,59.7,-0.02751,2e-05,3.18761]
[1780469315497,79.8,67177.51,59.7,-0.02746,2e-05,3.18201]
[1780469319644,79.8,67177.2,59.7,-0.02746,2e-05,3.18238]
[1780469319715,79.8,67177.2,59.7,-0.02746,2e-05,3.18238]
[1780469324290,79.8,67177.46,59.7,-0.02746,2e-05,3.18183]
[1780469329600,79.8,67174.72,59.7,-0.0275,2e-05,3.18571]
[1780469334656,79.8,67174.34,59.7,-0.0275,2e-05,3.18613]
[1780469339704,79.8,67189.29,59.7,-0.02727,2e-05,3.16402]
[1780469341686,79.8,67174.5,59.7,-0.0275,2e-05,3.18579]
[1780469344707,79.8,67159.51,59.7,-0.02774,2e-05,3.20789]
[1780469350104,79.8,67155.94,59.7,-0.02779,2e-05,3.21293]
[1780469355110,79.79,67152.15,59.7,-0.02785,2e-05,3.21806]
[1780469360818,79.79,67159.09,59.7,-0.02773,2e-05,3.20727]
[1780469366462,79.79,67160.06,59.7,-0.02771,2e-05,3.20557]
[1780469368731,79.79,67161.48,59.7,-0.02769,2e-05,3.20321]
[1780469369434,79.79,67140.94,59.7,-0.02801,2e-05,3.23368]
[1780469372260,79.79,67134.96,59.7,-0.02811,2e-05,3.24251]
[1780469378240,79.78,67134.95,59.7,-0.02808,2e-05,3.23947]
[1780469379361,79.78,67132.5,59.7,-0.02812,2e-05,3.2429]
[1780469380917,79.78,67122.16,59.7,-0.02828,2e-05,3.25816]
[1780469386000,79.77,67123.33,59.7,-0.02826,2e-05,3.25557]
[1780469391035,79.77,67124.59,59.7,-0.02823,2e-05,3.25299]
[1780469394359,79.77,67125.03,59.7,-0.02822,2e-05,3.25207]
[1780469400097,79.76,67110.97,59.7,-0.02844,2e-05,3.27213]
[1780469401346,79.76,67110.97,59.7,-0.02844,2e-05,3.27213]
[1780469401644,79.76,67110.97,59.7,-0.02844,2e-05,3.27213]
[1780469402611,79.76,67101.61,59.7,-0.02858,2e-05,3.28591]
[1780469402816,79.76,67101.61,59.7,-0.02858,2e-05,3.28591]
[1780469402687,79.76,67072.76,59.7,-0.02906,2e-05,3.32968]
[1780469403084,79.76,67072.76,59.7,-0.02906,2e-05,3.32968]
[1780469403128,79.76,67061.11,59.7,-0.02925,2e-05,3.34729]
[1780469403847,79.76,67061.11,59.7,-0.02925,2e-05,3.34729]
[1780469404560,79.76,67061.11,59.7,-0.02925,2e-05,3.34729]
[1780469406395,79.76,67053.32,59.7,-0.02938,2e-05,3.35937]
[1780469406573,79.76,67053.32,59.7,-0.02938,2e-05,3.35937]
[1780469406855,79.76,67052.56,59.7,-0.02939,2e-05,3.36055]
[1780469412055,79.76,67051.75,59.7,-0.02941,2e-05,3.36188]
[1780469414479,79.76,67050.66,59.7,-0.02943,2e-05,3.36358]
[1780469417759,79.76,67054.63,59.7,-0.02936,2e-05,3.35754]
[1780469420417,79.76,67055.49,59.7,-0.02935,2e-05,3.35627]
[1780469420422,79.76,67055.49,59.7,-0.02935,2e-05,3.35627]
[1780469421411,79.76,67036.1,59.7,-0.02967,2e-05,3.38613]
[1780469425716,79.75,67045.81,59.7,-0.0295,2e-05,3.37076]
[1780469431340,79.75,67045.44,59.7,-0.02949,2e-05,3.36879]
[1780469436375,79.75,67044.06,59.7,-0.02951,2e-05,3.3709]
[1780469441410,79.75,67036.91,59.7,-0.02963,2e-05,3.3819]
[1780469446449,79.75,67039.8,59.7,-0.02958,2e-05,3.37735]
[1780469451485,79.75,67033.52,59.7,-0.02969,2e-05,3.38693]
[1780469456520,79.75,67036.0,59.7,-0.02964,2e-05,3.38297]
[1780469461555,79.75,67031.95,59.7,-0.02971,2e-05,3.38913]
[1780469466594,79.75,67038.48,59.7,-0.0296,2e-05,3.37895]
[1780469471629,79.75,67036.92,59.7,-0.02963,2e-05,3.38128]
[1780469476671,79.75,67041.73,59.7,-0.02954,2e-05,3.37383]
[1780469477454,79.75,67041.73,59.7,-0.02954,2e-05,3.37383]
[1780469477961,79.75,67041.73,59.7,-0.02954,2e-05,3.37383]
[1780469478985,79.75,67053.62,59.7,-0.02935,2e-05,3.35555]
[1780469479161,79.75,67053.62,59.7,-0.02935,2e-05,3.35555]
[1780469483503,79.75,67058.53,59.7,-0.02927,2e-05,3.34815]
[1780469483677,79.75,67058.53,59.7,-0.02927,2e-05,3.34815]
[1780469485469,79.75,67059.58,59.7,-0.02925,2e-05,3.34662]
[1780469485931,79.75,67060.89,59.7,-0.02923,2e-05,3.34466]
[1780469486443,79.75,67060.89,59.7,-0.02923,2e-05,3.34466]
[1780469486753,79.75,67062.04,59.7,-0.02921,2e-05,3.34293]
[1780469488508,79.75,67062.21,59.7,-0.02921,2e-05,3.34272]
[1780469488767,79.75,67061.49,59.7,-0.02922,2e-05,3.34387]
[1780469493907,79.75,67060.8,59.7,-0.02921,2e-05,3.34251]
[1780469494706,79.75,67063.4,59.7,-0.02917,2e-05,3.33857]
[1780469494809,79.75,67063.73,59.7,-0.02916,2e-05,3.33811]
[1780469495122,79.75,67063.73,59.7,-0.02916,2e-05,3.33811]
[1780469495744,79.75,67063.73,59.7,-0.02916,2e-05,3.33811]
[1780469500904,79.76,67066.75,59.7,-0.02912,2e-05,3.33379]
[1780469501005,79.76,67064.98,59.7,-0.02915,2e-05,3.33655]
[1780469502971,79.76,67064.98,59.7,-0.02915,2e-05,3.33655]
[1780469503874,79.76,67064.79,59.7,-0.02915,2e-05,3.33698]
[1780469508909,79.76,67067.13,59.7,-0.02911,2e-05,3.3337]
[1780469509161,79.76,67067.13,59.7,-0.02911,2e-05,3.3337]
[1780469509916,79.76,67066.31,59.7,-0.02913,2e-05,3.335]
[1780469514951,79.76,67065.07,59.7,-0.02915,2e-05,3.33712]
[1780469519986,79.76,67062.72,59.7,-0.02919,2e-05,3.34092]
[1780469521525,79.76,67062.72,59.7,-0.02919,2e-05,3.34092]
[1780469521579,79.76,67062.51,59.7,-0.0292,2e-05,3.34131]
[1780469522001,79.76,67051.17,59.7,-0.02939,2e-05,3.35868]
[1780469523574,79.76,67051.17,59.7,-0.02939,2e-05,3.35868]
[1780469526867,79.76,67039.62,59.7,-0.02958,2e-05,3.37652]
[1780469532073,79.76,67031.41,59.7,-0.02972,2e-05,3.38903]
[1780469534759,79.76,67027.6,59.7,-0.02978,2e-05,3.39488]
[1780469540129,79.76,67031.62,59.7,-0.02971,2e-05,3.38841]
[1780469546171,79.76,67024.42,59.7,-0.02983,2e-05,3.39933]
[1780469551206,79.76,67020.69,59.7,-0.02987,2e-05,3.40229]
[1780469554820,79.76,67019.99,59.7,-0.02988,2e-05,3.40327]
[1780469555543,79.76,67014.25,59.7,-0.02998,2e-05,3.41206]
[1780469560529,79.76,67011.19,59.7,-0.03003,2e-05,3.41672]
[1780469562750,79.76,66998.18,59.7,-0.03025,2e-05,3.43705]
[1780469568108,79.76,66990.31,59.7,-0.03039,2e-05,3.4497]
[1780469574367,79.76,66993.14,59.7,-0.03035,2e-05,3.44581]
[1780469575552,79.76,67004.26,59.7,-0.03016,2e-05,3.42853]
[1780469577322,79.76,67006.92,59.7,-0.03011,2e-05,3.42446]
[1780469582423,79.76,67009.8,59.7,-0.03006,2e-05,3.41964]
[1780469587458,79.76,67017.9,59.7,-0.02992,2e-05,3.40665]
[1780469592493,79.76,67019.67,59.7,-0.02988,2e-05,3.40359]
[1780469594787,79.76,67019.97,59.7,-0.02988,2e-05,3.40307]
[1780469594795,79.76,67019.97,59.7,-0.02988,2e-05,3.40307]
[1780469594945,79.76,67019.97,59.7,-0.02988,2e-05,3.40307]
[1780469596451,79.75,67030.81,59.7,-0.02969,2e-05,3.38613]
[1780469597454,79.75,67034.62,59.7,-0.02963,2e-05,3.38025]
[1780469600761,79.76,67024.48,59.7,-0.0298,2e-05,3.39608]
[1780469600814,79.76,67024.48,59.7,-0.0298,2e-05,3.39608]
[1780469602569,79.75,67012.17,59.7,-0.03001,2e-05,3.41504]
[1780469607609,79.75,67004.83,59.7,-0.03013,2e-05,3.42599]
[1780469611427,79.75,67004.61,59.7,-0.03013,2e-05,3.42605]
[1780469616672,79.75,66996.98,59.7,-0.03024,2e-05,3.43577]
[1780469621708,79.76,66998.67,59.7,-0.03022,2e-05,3.43359]
[1780469626743,79.76,67000.84,59.7,-0.03019,2e-05,3.43071]
[1780469630031,79.76,67011.93,59.7,-0.03,2e-05,3.41376]
[1780469633160,79.76,67014.33,59.7,-0.02996,2e-05,3.41045]
[1780469635760,79.76,67014.72,59.7,-0.02996,2e-05,3.40971]
[1780469636975,79.76,67014.79,59.7,-0.02995,2e-05,3.40953]
[1780469640876,79.76,67015.14,59.7,-0.02995,2e-05,3.40893]
[1780469644116,79.76,67003.67,59.7,-0.03015,2e-05,3.42694]
[1780469644639,79.76,67001.26,59.7,-0.03019,2e-05,3.43081]
[1780469649998,79.77,67001.76,59.7,-0.03018,2e-05,3.43034]
[1780469655947,79.77,67003.72,59.7,-0.03016,2e-05,3.42803]
[1780469658031,79.77,67002.61,59.7,-0.03018,2e-05,3.42986]
[1780469658543,79.77,67002.77,59.7,-0.03018,2e-05,3.42972]
[1780469660280,79.77,67000.42,59.7,-0.03022,2e-05,3.43359]
[1780469660597,79.77,67000.42,59.7,-0.03022,2e-05,3.43359]
[1780469665448,79.78,66984.21,59.7,-0.0305,2e-05,3.45932]
[1780469665485,79.78,66984.21,59.7,-0.0305,2e-05,3.45932]
[1780469671056,79.78,66977.12,59.7,-0.03061,2e-05,3.4682]
[1780469676092,79.78,66978.03,59.7,-0.03059,2e-05,3.467]
[1780469677099,79.78,66966.71,59.7,-0.03079,2e-05,3.48486]
[1780469682134,79.78,66956.21,59.7,-0.03097,2e-05,3.50142]
[1780469687168,79.78,66956.14,59.7,-0.03097,2e-05,3.50145]
[1780469692204,79.78,66957.52,59.7,-0.03095,2e-05,3.49918]
[1780469697239,79.78,66963.22,59.7,-0.03085,2e-05,3.49013]
[1780469702134,79.78,66964.11,59.7,-0.03083,2e-05,3.48874]
[1780469706503,79.78,66957.98,59.7,-0.03094,2e-05,3.49844]
[1780469707820,79.78,66957.53,59.7,-0.03095,2e-05,3.49914]
[1780469712830,79.78,66952.07,59.7,-0.03104,2e-05,3.50772]
[1780469718381,79.78,66960.91,59.7,-0.03088,2e-05,3.4936]
[1780469723421,79.78,66966.56,59.7,-0.03079,2e-05,3.48467]
[1780469728457,79.78,66964.74,59.7,-0.03082,2e-05,3.48759]
[1780469733327,79.78,66964.52,59.7,-0.0308,2e-05,3.48537]
[1780469738527,79.77,66959.77,59.7,-0.03088,2e-05,3.49226]
[1780469743561,79.77,66958.17,59.7,-0.0309,2e-05,3.49414]
[1780469748597,79.77,66959.88,59.7,-0.03086,2e-05,3.49078]
[1780469753632,79.76,66959.92,59.7,-0.03085,2e-05,3.49009]
[1780469758667,79.76,66961.11,59.7,-0.03083,2e-05,3.48758]
[1780469764709,79.75,66961.53,59.7,-0.03081,2e-05,3.4862]
[1780469766723,79.75,66974.74,59.7,-0.03058,2e-05,3.46516]
[1780469769618,79.75,66980.09,59.7,-0.03049,2e-05,3.45658]
[1780469775789,79.75,66972.04,59.7,-0.03062,2e-05,3.46865]
[1780469780823,79.74,66971.72,59.7,-0.03062,2e-05,3.46871]
[1780469785862,79.74,66973.0,59.7,-0.03059,2e-05,3.46625]
[1780469787875,79.74,66960.29,59.7,-0.03081,2e-05,3.4861]
[1780469789710,79.74,66960.43,59.7,-0.03081,2e-05,3.48576]
[1780469794927,79.73,66960.17,59.7,-0.03078,2e-05,3.48289]
[1780469798955,79.73,66948.75,59.7,-0.03098,2e-05,3.50047]
[1780469803992,79.72,66939.17,59.7,-0.03114,2e-05,3.51495]
[1780469809027,79.72,66931.64,59.7,-0.03126,2e-05,3.52603]
[1780469814062,79.71,66936.3,59.7,-0.03117,2e-05,3.51771]
[1780469819097,79.71,66938.6,59.7,-0.03112,2e-05,3.51322]
[1780469820104,79.71,66939.27,59.7,-0.03111,2e-05,3.51199]
[1780469824132,79.7,66938.47,59.7,-0.03111,2e-05,3.51262]
[1780469830174,79.69,66938.23,59.7,-0.03111,2e-05,3.51204]
[1780469835210,79.69,66937.76,59.7,-0.03111,2e-05,3.51199]
[1780469840245,79.68,66936.82,59.7,-0.03112,2e-05,3.51268]
[1780469844276,79.68,66923.71,59.7,-0.03134,2e-05,3.53288]
[1780469845293,79.68,66912.34,59.7,-0.03154,2e-05,3.55086]
[1780469846993,79.68,66903.08,59.7,-0.0317,2e-05,3.56548]
[1780469852332,79.67,66906.97,59.7,-0.03159,2e-05,3.55513]
[1780469857371,79.66,66900.86,59.7,-0.03169,2e-05,3.56375]
[1780469862405,79.65,66892.73,59.7,-0.03182,2e-05,3.57558]
[1780469866438,79.64,66879.34,59.7,-0.03205,2e-05,3.59613]
[1780469871473,79.63,66876.93,59.7,-0.03208,2e-05,3.59854]
[1780469876509,79.62,66876.87,59.7,-0.03206,2e-05,3.59714]
[1780469881543,79.61,66877.52,59.7,-0.03204,2e-05,3.59456]
[1780469883554,79.61,66877.48,59.7,-0.03203,2e-05,3.59432]
[1780469885006,79.61,66867.78,59.7,-0.03221,2e-05,3.60973]
[1780469891613,79.59,66873.32,59.7,-0.03208,2e-05,3.59833]
[1780469893331,79.59,66873.32,59.7,-0.03208,2e-05,3.59833]
[1780469897070,79.58,66877.77,59.7,-0.03198,2e-05,3.58977]
[1780469900765,79.58,66876.99,59.7,-0.03198,2e-05,3.58972]
[1780469900819,79.58,66876.99,59.7,-0.03198,2e-05,3.58972]
[1780469902218,79.57,66877.69,59.7,-0.03197,2e-05,3.58802]
[1780469904023,79.57,66889.07,59.7,-0.03176,2e-05,3.56942]
[1780469909050,79.56,66901.72,59.7,-0.03151,2e-05,3.54748]
[1780469915785,79.54,66903.26,59.7,-0.03144,2e-05,3.54008]
[1780469920820,79.53,66913.35,59.7,-0.03125,2e-05,3.52255]
[1780469923066,79.53,66917.11,59.7,-0.03118,2e-05,3.51629]
[1780469923737,79.53,66923.87,59.7,-0.03105,2e-05,3.50503]
[1780469923887,79.53,66923.87,59.7,-0.03105,2e-05,3.50503]
[1780469928879,79.52,66906.83,59.7,-0.03134,2e-05,3.53122]
[1780469933914,79.51,66900.57,59.7,-0.03144,2e-05,3.53992]
[1780469938954,79.5,66896.76,59.7,-0.03149,2e-05,3.54433]
[1780469943985,79.49,66900.25,59.7,-0.03141,2e-05,3.53733]
[1780469949020,79.48,66896.71,59.7,-0.03146,2e-05,3.54164]
[1780469955063,79.47,66890.55,59.7,-0.03155,2e-05,3.54975]
[1780469960098,79.46,66896.0,59.7,-0.03144,2e-05,3.53954]
[1780469965133,79.45,66906.84,59.7,-0.03123,2e-05,3.52086]
[1780469967277,79.45,66908.21,59.7,-0.03121,2e-05,3.51843]
[1780469967904,79.45,66908.8,59.7,-0.03119,2e-05,3.51724]
[1780469970168,79.44,66896.35,59.7,-0.03141,2e-05,3.53643]
[1780469970991,79.44,66896.35,59.7,-0.03141,2e-05,3.53643]
[1780469971562,79.44,66891.79,59.7,-0.03146,2e-05,3.54085]
[1780469977217,79.43,66887.95,59.7,-0.03151,2e-05,3.54535]
[1780469979792,79.43,66877.51,59.7,-0.03169,2e-05,3.56156]
[1780469980222,79.43,66877.51,59.7,-0.03169,2e-05,3.56156]
[1780469980408,79.43,66865.28,59.7,-0.03191,2e-05,3.58111]
[1780469980838,79.43,66865.28,59.7,-0.03191,2e-05,3.58111]
[1780469981397,79.43,66859.65,59.7,-0.03201,2e-05,3.59001]
[1780469983372,79.43,66860.21,59.7,-0.032,2e-05,3.58918]
[1780469989359,79.43,66868.72,59.7,-0.03185,2e-05,3.57584]
[1780469995350,79.43,66872.85,59.7,-0.03178,2e-05,3.56982]
[1780470000386,79.44,66879.88,59.7,-0.03166,2e-05,3.55901]
[1780470001028,79.44,66879.88,59.7,-0.03166,2e-05,3.55901]
[1780470001396,79.44,66889.18,59.7,-0.0315,2e-05,3.54418]
[1780470001985,79.44,66889.18,59.7,-0.0315,2e-05,3.54418]
[1780470002403,79.44,66888.72,59.7,-0.03151,2e-05,3.54475]
[1780470003413,79.44,66877.12,59.7,-0.03171,2e-05,3.56355]
[1780470004418,79.44,66859.24,59.7,-0.03204,2e-05,3.59255]
[1780470007483,79.44,66842.87,59.7,-0.03234,2e-05,3.61931]
[1780470007640,79.44,66842.87,59.7,-0.03234,2e-05,3.61931]
[1780470010233,79.44,66856.04,59.7,-0.0321,2e-05,3.59797]
[1780470012212,79.44,66853.02,59.7,-0.03215,2e-05,3.603]
[1780470016282,79.44,66842.18,59.7,-0.03235,2e-05,3.62078]
[1780470020211,79.44,66838.97,59.7,-0.03241,2e-05,3.62607]
[1780470024620,79.44,66853.08,59.7,-0.03216,2e-05,3.6032]
[1780470031233,79.44,66854.92,59.7,-0.03213,2e-05,3.60047]
[1780470036530,79.44,66850.61,59.7,-0.03218,2e-05,3.60503]
[1780470038762,79.45,66845.74,59.7,-0.03227,2e-05,3.61308]
[1780470044718,79.45,66840.73,59.7,-0.03237,2e-05,3.62147]
[1780470049412,79.45,66844.81,59.7,-0.03229,2e-05,3.61493]
[1780470050023,79.45,66844.44,59.7,-0.0323,2e-05,3.61556]
[1780470053781,79.45,66826.98,59.7,-0.03262,2e-05,3.64414]
[1780470058816,79.45,66825.45,59.7,-0.03265,2e-05,3.64658]
[1780470063851,79.45,66816.29,59.7,-0.03281,2e-05,3.66126]
[1780470068886,79.43,66806.92,59.7,-0.03297,2e-05,3.67487]
[1780470073921,79.42,66809.72,59.7,-0.0329,2e-05,3.66847]
[1780470076580,79.42,66805.07,59.7,-0.03298,2e-05,3.67607]
[1780470082282,79.41,66796.2,59.7,-0.03312,2e-05,3.68861]
[1780470086005,79.4,66782.56,59.7,-0.03336,2e-05,3.70981]
[1780470091042,79.37,66785.48,59.7,-0.03324,2e-05,3.69819]
[1780470094499,79.36,66794.79,59.7,-0.03305,2e-05,3.68127]
[1780470094602,79.36,66794.79,59.7,-0.03305,2e-05,3.68127]
[1780470095234,79.36,66804.85,59.7,-0.03285,2e-05,3.66371]
[1780470096918,79.36,66812.73,59.7,-0.03271,2e-05,3.65071]
[1780470099104,79.35,66797.19,59.7,-0.033,2e-05,3.6762]
[1780470102130,79.35,66785.7,59.7,-0.03321,2e-05,3.695]
[1780470104476,79.35,66774.15,59.7,-0.03342,2e-05,3.7139]
[1780470110187,79.35,66779.25,59.7,-0.03332,2e-05,3.70464]
[1780470115223,79.34,66783.5,59.7,-0.03323,2e-05,3.69706]
[1780470120258,79.34,66788.44,59.7,-0.03313,2e-05,3.68841]
[1780470123279,79.34,66771.73,59.7,-0.03344,2e-05,3.71585]
[1780470128314,79.33,66775.72,59.7,-0.03336,2e-05,3.70858]
[1780470133350,79.33,66777.19,59.7,-0.03333,2e-05,3.70555]
[1780470136372,79.33,66790.85,59.7,-0.03307,2e-05,3.68259]
[1780470137379,79.33,66808.43,59.7,-0.03274,2e-05,3.65354]
[1780470138268,79.33,66808.43,59.7,-0.03274,2e-05,3.65354]
[1780470138386,79.33,66812.59,59.7,-0.03266,2e-05,3.64668]
[1780470141228,79.33,66812.83,59.7,-0.03266,2e-05,3.64651]
[1780470145583,79.33,66818.58,59.7,-0.03256,2e-05,3.63755]
[1780470145638,79.33,66818.58,59.7,-0.03256,2e-05,3.63755]
[1780470145690,79.33,66836.41,59.7,-0.03224,2e-05,3.60855]
[1780470146518,79.33,66849.4,59.7,-0.032,2e-05,3.58761]
[1780470146847,79.33,66849.4,59.7,-0.032,2e-05,3.58761]
[1780470148301,79.33,66858.15,59.7,-0.03185,2e-05,3.57365]
[1780470148770,79.34,66866.24,59.7,-0.0317,2e-05,3.56082]
[1780470153327,79.34,66868.16,59.7,-0.03166,2e-05,3.55616]
[1780470154039,79.35,66869.12,59.7,-0.03165,2e-05,3.55488]
[1780470154375,79.35,66869.12,59.7,-0.03165,2e-05,3.55488]
[1780470155378,79.35,66870.85,59.7,-0.03162,2e-05,3.55236]
[1780470160569,79.39,66872.35,59.7,-0.03166,2e-05,3.55638]
[1780470165605,79.4,66871.67,59.7,-0.03169,2e-05,3.55877]
[1780470170640,79.44,66872.19,59.7,-0.03174,2e-05,3.56392]
[1780470175675,79.45,66872.73,59.7,-0.03174,2e-05,3.56428]
[1780470180710,79.46,66874.59,59.7,-0.03172,2e-05,3.56251]
[1780470186086,79.46,66875.34,59.7,-0.03172,2e-05,3.5623]
[1780470192246,79.49,66870.6,59.7,-0.03185,2e-05,3.57379]
[1780470197830,79.5,66870.74,59.7,-0.03186,2e-05,3.57511]
[1780470202865,79.51,66877.88,59.7,-0.03175,2e-05,3.56472]
[1780470207900,79.51,66887.46,59.7,-0.03159,2e-05,3.55058]
[1780470212939,79.52,66888.31,59.7,-0.03157,2e-05,3.54792]
[1780470215444,79.52,66888.19,59.7,-0.03157,2e-05,3.54838]
[1780470215479,79.52,66888.19,59.7,-0.03157,2e-05,3.54838]
[1780470215526,79.52,66888.19,59.7,-0.03157,2e-05,3.54838]
[1780470220998,79.54,66887.42,59.7,-0.03161,2e-05,3.55156]
[1780470226035,79.55,66887.91,59.7,-0.03161,2e-05,3.5521]
[1780470231076,79.56,66890.13,59.7,-0.03159,2e-05,3.54984]
[1780470234949,79.56,66884.24,59.7,-0.0317,2e-05,3.56009]
[1780470235887,79.56,66884.24,59.7,-0.0317,2e-05,3.56009]
[1780470235677,79.56,66869.54,59.7,-0.03197,2e-05,3.5843]
[1780470236260,79.56,66869.54,59.7,-0.03197,2e-05,3.5843]
[1780470238083,79.57,66857.85,59.7,-0.03218,2e-05,3.60344]
[1780470241812,79.57,66856.36,59.7,-0.03222,2e-05,3.6064]
[1780470242160,79.57,66834.94,59.7,-0.03261,2e-05,3.64163]
[1780470247639,79.58,66836.74,59.7,-0.03258,2e-05,3.63929]
[1780470247697,79.58,66836.74,59.7,-0.03258,2e-05,3.63929]
[1780470248761,79.58,66817.14,59.7,-0.03295,2e-05,3.67163]
[1780470251804,79.58,66805.04,59.7,-0.03317,2e-05,3.69169]
[1780470252235,79.58,66819.8,59.7,-0.0329,2e-05,3.66738]
[1780470254695,79.58,66823.85,59.7,-0.03283,2e-05,3.66083]
[1780470254725,79.58,66838.05,59.7,-0.03257,2e-05,3.63766]
[1780470259556,79.58,66837.22,59.7,-0.03258,2e-05,3.63938]
[1780470265330,79.59,66836.93,59.7,-0.0326,2e-05,3.64073]
[1780470270364,79.59,66836.89,59.7,-0.03261,2e-05,3.64135]
[1780470272726,79.59,66836.83,59.7,-0.03259,2e-05,3.63889]
[1780470274977,79.59,66838.93,59.7,-0.03255,2e-05,3.63581]
[1780470275032,79.59,66838.93,59.7,-0.03255,2e-05,3.63581]
[1780470275554,79.59,66838.93,59.7,-0.03255,2e-05,3.63581]
[1780470279203,79.6,66841.1,59.7,-0.03252,2e-05,3.63275]
[1780470283278,79.6,66845.67,59.7,-0.03244,2e-05,3.62581]
[1780470283628,79.6,66845.67,59.7,-0.03244,2e-05,3.62581]
[1780470285497,79.6,66846.73,59.7,-0.03242,2e-05,3.62435]
[1780470289502,79.61,66864.06,59.7,-0.03212,2e-05,3.59703]
[1780470292779,79.61,66864.15,59.7,-0.03212,2e-05,3.59725]
[1780470294896,79.61,66865.16,59.7,-0.0321,2e-05,3.59598]
[1780470295339,79.61,66866.44,59.7,-0.03208,2e-05,3.5941]
[1780470297558,79.62,66880.31,59.7,-0.03184,2e-05,3.57228]
[1780470302593,79.62,66885.49,59.7,-0.03176,2e-05,3.56502]
[1780470303714,79.63,66897.04,59.7,-0.03155,2e-05,3.54671]
[1780470309642,79.64,66897.62,59.7,-0.03156,2e-05,3.54738]
[1780470314678,79.65,66889.12,59.7,-0.03173,2e-05,3.56229]
[1780470316631,79.65,66889.99,59.7,-0.03171,2e-05,3.56113]
[1780470316692,79.65,66890.84,59.7,-0.0317,2e-05,3.56]
[1780470318952,79.65,66897.7,59.7,-0.03158,2e-05,3.54893]
[1780470319713,79.65,66916.67,59.7,-0.03124,2e-05,3.51854]
[1780470320050,79.65,66916.67,59.7,-0.03124,2e-05,3.51854]
[1780470325756,79.65,66919.65,59.7,-0.03119,2e-05,3.51409]
[1780470330948,79.65,66921.34,59.7,-0.03117,2e-05,3.51187]
[1780470330952,79.65,66924.12,59.7,-0.03112,2e-05,3.50763]
[1780470331295,79.65,66924.12,59.7,-0.03112,2e-05,3.50763]
[1780470331798,79.66,66921.96,59.7,-0.03114,2e-05,3.50859]
[1780470336832,79.66,66922.76,59.7,-0.03112,2e-05,3.50738]
[1780470338442,79.66,66923.74,59.7,-0.03111,2e-05,3.50608]
[1780470338847,79.66,66922.36,59.7,-0.03114,2e-05,3.50855]
[1780470343448,79.66,66921.72,59.7,-0.03115,2e-05,3.5096]
[1780470343882,79.66,66918.21,59.7,-0.03121,2e-05,3.5152]
[1780470348917,79.66,66917.82,59.7,-0.03122,2e-05,3.51586]
[1780470350657,79.66,66918.4,59.7,-0.03121,2e-05,3.51495]
[1780470350931,79.66,66920.62,59.7,-0.03117,2e-05,3.51143]
[1780470353175,79.66,66921.25,59.7,-0.03116,2e-05,3.51044]
[1780470353952,79.66,66913.9,59.7,-0.03129,2e-05,3.52216]
[1780470356335,79.66,66911.47,59.7,-0.03133,2e-05,3.52603]
[1780470356343,79.66,66911.47,59.7,-0.03133,2e-05,3.52603]
[1780470359415,79.66,66914.66,59.7,-0.03127,2e-05,3.52094]
[1780470359417,79.66,66914.66,59.7,-0.03127,2e-05,3.52094]
[1780470359472,79.66,66914.66,59.7,-0.03127,2e-05,3.52094]
[1780470359474,79.66,66914.66,59.7,-0.03127,2e-05,3.52094]
[1780470364745,79.66,66921.15,59.7,-0.03116,2e-05,3.5105]
[1780470367349,79.66,66929.16,59.7,-0.03103,2e-05,3.49855]
[1780470368052,79.67,66936.84,59.7,-0.0309,2e-05,3.48678]
[1780470373086,79.68,66946.08,59.7,-0.03076,2e-05,3.4746]
[1780470374814,79.68,66946.08,59.7,-0.03076,2e-05,3.4746]
[1780470376108,79.7,66959.0,59.7,-0.03056,2e-05,3.45621]
[1780470377503,79.7,66959.0,59.7,-0.03056,2e-05,3.45621]
[1780470379658,79.71,66960.86,59.7,-0.03054,2e-05,3.45506]
[1780470379660,79.71,66960.86,59.7,-0.03054,2e-05,3.45506]
[1780470381764,79.72,66968.66,59.7,-0.03043,2e-05,3.44473]
[1780470386839,79.76,66964.87,59.7,-0.03055,2e-05,3.45575]
[1780470386897,79.77,66957.57,59.7,-0.03069,2e-05,3.46909]
[1780470392183,79.78,66956.78,59.7,-0.0307,2e-05,3.46863]
[1780470398312,79.78,66958.17,59.7,-0.03068,2e-05,3.4668]
[1780470398320,79.78,66958.17,59.7,-0.03068,2e-05,3.4668]
[1780470401504,79.78,66965.3,59.7,-0.03055,2e-05,3.45576]
[1780470401531,79.78,66965.3,59.7,-0.03055,2e-05,3.45576]
[1780470402313,79.78,66966.77,59.7,-0.03053,2e-05,3.45359]
[1780470403732,79.78,66972.01,59.7,-0.03044,2e-05,3.44537]
[1780470403966,79.78,66972.01,59.7,-0.03044,2e-05,3.44537]
[1780470404737,79.78,66975.84,59.7,-0.03038,2e-05,3.43954]
[1780470406784,79.78,66977.49,59.7,-0.03035,2e-05,3.43705]
[1780470409915,79.79,66966.16,59.7,-0.03055,2e-05,3.45532]
[1780470415398,79.79,66959.01,59.7,-0.03068,2e-05,3.46691]
[1780470417419,79.79,66946.82,59.7,-0.03089,2e-05,3.48625]
[1780470420445,79.79,66935.12,59.7,-0.0311,2e-05,3.50487]
[1780470425156,79.79,66929.75,59.7,-0.03119,2e-05,3.51349]
[1780470424945,79.79,66907.86,59.7,-0.03158,2e-05,3.54837]
[1780470425462,79.79,66907.86,59.7,-0.03158,2e-05,3.54837]
[1780470430582,79.79,66913.73,59.7,-0.03147,2e-05,3.53861]
[1780470436351,79.78,66913.27,59.7,-0.03147,2e-05,3.53895]
[1780470441358,79.78,66914.93,59.7,-0.03144,2e-05,3.53608]
[1780470446850,79.78,66909.14,59.7,-0.03154,2e-05,3.54503]
[1780470448647,79.78,66906.66,59.7,-0.03158,2e-05,3.54879]
[1780470449061,79.78,66906.66,59.7,-0.03158,2e-05,3.54879]
[1780470453684,79.78,66920.86,59.7,-0.03131,2e-05,3.52307]
[1780470458719,79.78,66929.24,59.7,-0.03116,2e-05,3.50958]
[1780470463754,79.77,66919.94,59.7,-0.03132,2e-05,3.52419]
[1780470468789,79.77,66919.28,59.7,-0.03133,2e-05,3.525]
[1780470473824,79.77,66929.43,59.7,-0.03115,2e-05,3.50866]
[1780470478859,79.77,66937.85,59.7,-0.031,2e-05,3.49526]
[1780470483894,79.77,66940.81,59.7,-0.03095,2e-05,3.4906]
[1780470486127,79.77,66938.37,59.7,-0.03099,2e-05,3.49447]
[1780470486137,79.77,66938.37,59.7,-0.03099,2e-05,3.49447]
[1780470488053,79.77,66942.05,59.7,-0.03093,2e-05,3.48866]
[1780470488410,79.77,66939.1,59.7,-0.03098,2e-05,3.49334]
[1780470493460,79.77,66935.43,59.7,-0.03104,2e-05,3.49915]
[1780470499010,79.77,66936.61,59.7,-0.03102,2e-05,3.49728]
[1780470504047,79.76,66939.19,59.7,-0.03096,2e-05,3.49203]
[1780470509081,79.76,66941.1,59.7,-0.03092,2e-05,3.48789]
[1780470514176,79.75,66942.11,59.7,-0.03087,2e-05,3.48332]
[1780470514993,79.75,66939.67,59.8,-0.03092,2e-05,3.4872]
[1780470515019,79.75,66939.67,59.8,-0.03092,2e-05,3.4872]
[1780470515126,79.75,66930.0,59.8,-0.03109,2e-05,3.50254]
[1780470516637,79.76,66923.23,59.8,-0.03121,2e-05,3.51363]
[1780470516699,79.76,66923.23,59.8,-0.03121,2e-05,3.51363]
[1780470516782,79.76,66923.23,59.8,-0.03121,2e-05,3.51363]
[1780470518178,79.76,66923.45,59.8,-0.03121,2e-05,3.51359]
[1780470520227,79.76,66911.63,59.8,-0.03143,2e-05,3.53303]
[1780470521332,79.77,66910.3,59.8,-0.03145,2e-05,3.53572]
[1780470526965,79.78,66906.66,59.8,-0.03153,2e-05,3.5429]
[1780470530691,79.78,66904.97,59.8,-0.03158,2e-05,3.54665]
[1780470536674,79.79,66915.25,59.8,-0.03141,2e-05,3.53159]
[1780470540441,79.8,66918.35,59.8,-0.03136,2e-05,3.52777]
[1780470543734,79.8,66915.65,59.8,-0.03142,2e-05,3.53294]
[1780470543736,79.8,66915.65,59.8,-0.03142,2e-05,3.53294]
[1780470545336,79.81,66891.14,59.8,-0.03187,2e-05,3.57302]
[1780470551260,79.83,66891.12,59.8,-0.0319,2e-05,3.57576]
[1780470553997,79.86,66887.53,59.8,-0.03201,2e-05,3.58577]
[1780470556587,79.86,66887.62,59.8,-0.03201,2e-05,3.58619]
[1780470558919,79.86,66876.3,59.8,-0.03222,2e-05,3.60484]
[1780470562477,79.87,66887.07,59.8,-0.03203,2e-05,3.58824]
[1780470564941,79.87,66891.05,59.8,-0.03197,2e-05,3.58216]
[1780470569623,79.88,66896.45,59.8,-0.03188,2e-05,3.57428]
[1780470575297,79.88,66912.88,59.8,-0.03158,2e-05,3.54662]
[1780470578568,79.89,66925.99,59.8,-0.03136,2e-05,3.52671]
[1780470583602,79.9,66931.97,59.8,-0.03127,2e-05,3.51863]
[1780470586124,79.9,66932.15,59.8,-0.03127,2e-05,3.51865]
[1780470588638,79.91,66944.18,59.8,-0.03107,2e-05,3.50077]
[1780470593672,79.92,66950.58,59.8,-0.03098,2e-05,3.49262]
[1780470598708,79.94,66950.38,59.8,-0.031,2e-05,3.49458]
[1780470603743,79.95,66946.04,59.8,-0.03109,2e-05,3.50309]
[1780470608778,79.96,66954.84,59.8,-0.03095,2e-05,3.49048]
[1780470613816,79.97,66958.21,59.8,-0.03091,2e-05,3.48723]
[1780470617845,80.0,66978.97,59.8,-0.0306,2e-05,3.45909]
[1780470622881,80.01,66977.68,59.8,-0.03064,2e-05,3.46307]
[1780470627916,80.03,66977.09,59.8,-0.03068,2e-05,3.46593]
[1780470632951,80.04,66976.05,59.8,-0.03069,2e-05,3.46685]
[1780470634966,80.04,66988.46,59.8,-0.03049,2e-05,3.44818]
[1780470640001,80.06,66979.25,59.8,-0.03067,2e-05,3.46459]
[1780470645194,80.07,66978.83,59.8,-0.03069,2e-05,3.46678]
[1780470651092,80.09,66981.25,59.8,-0.03068,2e-05,3.46568]
[1780470656128,80.1,66978.04,59.8,-0.03075,2e-05,3.47256]
[1780470658983,80.1,66976.98,59.8,-0.03078,2e-05,3.47494]
[1780470662040,80.11,66981.98,59.8,-0.0307,2e-05,3.4682]
[1780470662046,80.11,66981.98,59.8,-0.0307,2e-05,3.4682]
[1780470667205,80.13,66981.47,59.8,-0.03074,2e-05,3.47123]
[1780470672240,80.14,66983.47,59.8,-0.03072,2e-05,3.46993]
[1780470677275,80.15,66978.41,59.8,-0.03083,2e-05,3.47969]
[1780470682315,80.16,66972.68,59.8,-0.03095,2e-05,3.49039]
[1780470684327,80.17,66983.93,59.8,-0.03076,2e-05,3.4734]
[1780470689362,80.18,66987.47,59.8,-0.03072,2e-05,3.46968]
[1780470694397,80.19,66991.6,59.8,-0.03064,2e-05,3.46246]
[1780470699435,80.21,66993.31,59.8,-0.03063,2e-05,3.46174]
[1780470704468,80.22,66988.99,59.8,-0.03073,2e-05,3.47039]
[1780470705506,80.22,66988.99,59.8,-0.03073,2e-05,3.47039]
[1780470705735,80.22,66988.99,59.8,-0.03073,2e-05,3.47039]
[1780470708496,80.23,67009.73,59.8,-0.03038,2e-05,3.43917]
[1780470713531,80.24,67016.43,59.8,-0.03029,2e-05,3.43081]
[1780470718567,80.26,67021.61,59.8,-0.03023,2e-05,3.42492]
[1780470723604,80.4,67021.18,59.8,-0.03046,2e-05,3.44646]
[1780470730652,80.51,67022.44,59.8,-0.03061,2e-05,3.46083]
[1780470735690,80.52,67019.49,59.8,-0.03068,2e-05,3.46724]
[1780470740725,80.54,67011.57,59.8,-0.03083,2e-05,3.48132]
[1780470742739,80.54,67024.55,59.8,-0.03062,2e-05,3.46174]
[1780470747773,80.55,67024.47,59.8,-0.03064,2e-05,3.46366]
[1780470749454,80.55,67024.47,59.8,-0.03064,2e-05,3.46366]
[1780470749788,80.56,67036.18,59.8,-0.03044,2e-05,3.44618]
[1780470754823,80.68,67029.01,59.8,-0.03074,2e-05,3.47268]
[1780470759858,80.79,67028.29,59.8,-0.03092,2e-05,3.48997]
[1780470764893,80.84,67033.41,59.8,-0.03091,2e-05,3.48917]
[1780470769942,80.87,67035.36,59.8,-0.03092,2e-05,3.49039]
[1780470774979,80.88,67039.24,59.8,-0.03087,2e-05,3.48587]
[1780470780022,80.89,67037.65,59.8,-0.03092,2e-05,3.48987]
[1780470785061,80.9,67038.7,59.8,-0.03091,2e-05,3.48974]
[1780470790096,80.91,67040.91,59.8,-0.03089,2e-05,3.48778]
[1780470795131,80.98,67036.15,59.8,-0.03107,2e-05,3.50435]
[1780470797147,80.98,67046.98,59.8,-0.03089,2e-05,3.48802]
[1780470802183,81.04,67039.96,59.8,-0.03111,2e-05,3.50809]
[1780470808225,81.05,67041.28,59.8,-0.03111,2e-05,3.50787]
[1780470813260,81.06,67048.18,59.8,-0.03098,2e-05,3.49582]
[1780470818295,81.14,67052.75,59.8,-0.03102,2e-05,3.49995]
[1780470823333,81.21,67047.34,59.8,-0.03123,2e-05,3.51893]
[1780470828368,81.25,67051.34,59.8,-0.03122,2e-05,3.51807]
[1780470834410,81.29,67049.12,59.8,-0.03132,2e-05,3.52703]
[1780470839445,81.3,67049.42,59.8,-0.03132,2e-05,3.52766]
[1780470843452,81.3,67049.08,59.8,-0.03133,2e-05,3.52884]
[1780470843472,81.3,67048.42,59.8,-0.03135,2e-05,3.53009]
[1780470848508,81.3,67050.18,59.8,-0.03132,2e-05,3.52778]
[1780470851529,81.31,67039.26,59.8,-0.03152,2e-05,3.54512]
[1780470856564,81.31,67030.77,59.8,-0.03167,2e-05,3.55872]
[1780470861601,81.31,67033.68,59.8,-0.03162,2e-05,3.55436]
[1780470867644,81.31,67033.65,59.8,-0.03162,2e-05,3.55468]
[1780470871677,81.31,67013.27,59.8,-0.03196,2e-05,3.58431]
[1780470876716,81.31,67014.37,59.8,-0.03194,2e-05,3.5826]
[1780470881751,81.31,67011.03,59.8,-0.032,2e-05,3.58768]
[1780470886788,81.31,67006.1,59.8,-0.03208,2e-05,3.59518]
[1780470891822,81.31,66983.96,59.8,-0.03247,2e-05,3.6302]
[1780470897075,81.31,66989.28,59.8,-0.03237,2e-05,3.62143]
[1780470903620,81.3,66979.65,59.8,-0.03254,2e-05,3.63627]
[1780470903623,81.3,66979.65,59.8,-0.03254,2e-05,3.63627]
[1780470903909,81.3,66967.91,59.8,-0.03275,2e-05,3.65485]
[1780470908945,81.29,66970.15,59.8,-0.03269,2e-05,3.64984]
[1780470913980,81.29,66964.59,59.8,-0.03279,2e-05,3.65817]
[1780470915994,81.29,66951.84,59.8,-0.03302,2e-05,3.6784]
[1780470921031,81.28,66948.42,59.8,-0.03307,2e-05,3.68309]
[1780470924053,81.28,66931.23,59.8,-0.03338,2e-05,3.71036]
[1780470929108,81.27,66939.08,59.8,-0.03322,2e-05,3.6968]
[1780470933117,81.26,66960.81,59.8,-0.0328,2e-05,3.65816]
[1780470938155,81.26,66957.86,59.8,-0.03284,2e-05,3.66219]
[1780470943190,81.26,66961.74,59.8,-0.03276,2e-05,3.6553]
[1780470948226,81.25,66960.78,59.8,-0.03278,2e-05,3.65622]
[1780470953261,81.25,66961.57,59.8,-0.03275,2e-05,3.65433]
[1780470958296,81.24,66962.68,59.8,-0.03273,2e-05,3.65195]
[1780470963303,81.24,66962.86,59.8,-0.03272,2e-05,3.65118]
[1780470963334,81.24,66976.24,59.8,-0.03248,2e-05,3.62966]
[1780470969375,81.21,66983.15,59.8,-0.03231,2e-05,3.61493]
[1780470971594,81.21,66983.74,59.8,-0.0323,2e-05,3.61332]
[1780470971683,81.2,66997.93,59.8,-0.03203,2e-05,3.58976]
[1780470975418,81.2,67010.39,59.8,-0.03181,2e-05,3.57004]
[1780470977432,81.2,67023.2,59.8,-0.03159,2e-05,3.54994]
[1780470980472,81.2,67006.54,59.8,-0.03188,2e-05,3.57631]
[1780470983492,81.2,67028.56,59.8,-0.0315,2e-05,3.54168]
[1780470984506,81.2,67043.1,59.8,-0.03124,2e-05,3.51891]
[1780470988537,81.21,67066.73,59.8,-0.03084,2e-05,3.48234]
[1780470993570,81.22,67075.53,59.8,-0.03068,2e-05,3.46764]
[1780470998605,81.22,67081.38,59.8,-0.03059,2e-05,3.4596]
[1780471000487,81.22,67083.65,59.8,-0.03056,2e-05,3.45631]
[1780471002506,81.24,67095.19,59.8,-0.03039,2e-05,3.44101]
[1780471003330,81.26,67099.77,59.8,-0.03033,2e-05,3.43617]
[1780471007033,81.31,67105.23,59.8,-0.03032,2e-05,3.43521]
[1780471007184,81.31,67105.23,59.8,-0.03032,2e-05,3.43521]
[1780471007680,81.32,67123.84,59.8,-0.03003,2e-05,3.40918]
[1780471008736,81.32,67156.44,59.8,-0.02949,2e-05,3.35975]
[1780471009388,81.32,67156.44,59.8,-0.02949,2e-05,3.35975]
[1780471009564,81.32,67156.44,59.8,-0.02949,2e-05,3.35975]
[1780471009882,81.32,67148.32,59.8,-0.02963,2e-05,3.372]
[1780471010220,81.32,67148.32,59.8,-0.02963,2e-05,3.372]
[1780471010618,81.32,67148.32,59.8,-0.02963,2e-05,3.372]
[1780471010783,81.32,67148.32,59.8,-0.02963,2e-05,3.372]
[1780471011255,81.33,67147.22,59.8,-0.02965,2e-05,3.37436]
[1780471012018,81.33,67144.17,59.8,-0.0297,2e-05,3.3789]
[1780471014720,81.33,67183.76,59.8,-0.02905,2e-05,3.31921]
[1780471015335,81.33,67183.76,59.8,-0.02905,2e-05,3.31921]
[1780471015417,81.33,67183.76,59.8,-0.02905,2e-05,3.31921]
[1780471015728,81.33,67204.27,59.8,-0.02872,2e-05,3.28876]
[1780471015859,81.33,67204.27,59.8,-0.02872,2e-05,3.28876]
[1780471016044,81.33,67204.27,59.8,-0.02872,2e-05,3.28876]
[1780471016329,81.33,67204.27,59.8,-0.02872,2e-05,3.28876]
[1780471016613,81.33,67204.27,59.8,-0.02872,2e-05,3.28876]
[1780471019874,81.33,67201.34,59.8,-0.02878,2e-05,3.29392]
[1780471020564,81.33,67201.34,59.8,-0.02878,2e-05,3.29392]
[1780471025801,81.34,67201.41,59.8,-0.02878,2e-05,3.29456]
[1780471028566,81.34,67202.27,59.8,-0.02877,2e-05,3.29334]
[1780471028642,81.34,67189.67,59.8,-0.02897,2e-05,3.3122]
[1780471029593,81.34,67166.14,59.8,-0.02936,2e-05,3.34796]
[1780471031594,81.35,67160.17,59.8,-0.02946,2e-05,3.35714]
[1780471036927,81.34,67159.52,59.8,-0.02947,2e-05,3.35789]
[1780471037173,81.34,67159.52,59.8,-0.02947,2e-05,3.35789]
[1780471037801,81.34,67159.52,59.8,-0.02947,2e-05,3.35789]
[1780471037849,81.34,67159.28,59.8,-0.02947,2e-05,3.35816]
[1780471037878,81.34,67159.28,59.8,-0.02947,2e-05,3.35816]
[1780471038021,81.34,67159.28,59.8,-0.02947,2e-05,3.35816]
[1780471038568,81.34,67207.17,59.8,-0.02869,2e-05,3.28601]
[1780471043524,81.35,67200.93,59.8,-0.0288,2e-05,3.29638]
[1780471043582,81.35,67200.93,59.8,-0.0288,2e-05,3.29638]
[1780471048973,81.35,67194.87,59.8,-0.02891,2e-05,3.30636]
[1780471054008,81.36,67198.91,59.8,-0.02883,2e-05,3.29856]
[1780471059043,81.37,67201.29,59.8,-0.0288,2e-05,3.29599]
[1780471064078,81.37,67200.86,59.8,-0.02882,2e-05,3.29744]
[1780471068115,81.38,67167.83,59.8,-0.02936,2e-05,3.34727]
[1780471068864,81.38,67167.83,59.8,-0.02936,2e-05,3.34727]
[1780471068965,81.38,67167.83,59.8,-0.02936,2e-05,3.34727]
[1780471068984,81.38,67167.83,59.8,-0.02936,2e-05,3.34727]
[1780471074239,81.39,67156.87,59.8,-0.02956,2e-05,3.36552]
[1780471077445,81.39,67168.59,59.8,-0.02937,2e-05,3.34805]
[1780471082889,81.39,67168.09,59.8,-0.02938,2e-05,3.34931]
[1780471089262,81.4,67162.75,59.8,-0.02947,2e-05,3.35779]
[1780471094297,81.4,67163.87,59.8,-0.02946,2e-05,3.3564]
[1780471099339,81.4,67163.16,59.8,-0.02947,2e-05,3.35775]
[1780471104374,81.4,67163.45,59.8,-0.02947,2e-05,3.35761]
[1780471105252,81.4,67163.45,59.8,-0.02947,2e-05,3.35761]
[1780471110416,81.4,67163.08,59.8,-0.02948,2e-05,3.35851]
[1780471115451,81.41,67161.52,59.8,-0.02949,2e-05,3.35858]
[1780471116727,81.41,67190.55,59.8,-0.02902,2e-05,3.31513]
[1780471117424,81.41,67190.55,59.8,-0.02902,2e-05,3.31513]
[1780471117815,81.41,67218.38,59.8,-0.02857,2e-05,3.27393]
[1780471118473,81.41,67229.49,59.8,-0.02839,2e-05,3.25774]
[1780471123510,81.42,67232.86,59.8,-0.02835,2e-05,3.25393]
[1780471126531,81.42,67212.01,59.8,-0.02869,2e-05,3.28536]
[1780471131566,81.43,67210.15,59.8,-0.02873,2e-05,3.28901]
[1780471136601,81.43,67213.86,59.8,-0.02868,2e-05,3.28438]
[1780471141107,81.44,67212.56,59.8,-0.02871,2e-05,3.28703]
[1780471146178,81.44,67207.5,59.8,-0.0288,2e-05,3.29536]
[1780471147974,81.45,67208.15,59.8,-0.02879,2e-05,3.29471]
[1780471153722,81.45,67214.38,59.8,-0.0287,2e-05,3.28652]
[1780471158758,81.46,67213.51,59.8,-0.02873,2e-05,3.28874]
[1780471163793,81.47,67205.29,59.8,-0.02887,2e-05,3.30181]
[1780471168828,81.47,67208.01,59.8,-0.02883,2e-05,3.29862]
[1780471173864,81.48,67210.27,59.8,-0.02879,2e-05,3.29359]
[1780471178899,81.49,67210.97,59.8,-0.02878,2e-05,3.29341]
[1780471181920,81.49,67188.58,59.8,-0.02915,2e-05,3.32727]
[1780471184610,81.49,67181.33,59.8,-0.02927,2e-05,3.33841]
[1780471184941,81.49,67179.56,59.8,-0.0293,2e-05,3.34115]
[1780471189981,81.51,67174.57,59.8,-0.0294,2e-05,3.35058]
[1780471195444,81.52,67173.31,59.8,-0.02944,2e-05,3.35433]
[1780471201290,81.53,67172.17,59.8,-0.02948,2e-05,3.35787]
[1780471207100,81.55,67174.12,59.8,-0.02948,2e-05,3.35747]
[1780471210403,81.56,67187.34,59.8,-0.02928,2e-05,3.33909]
[1780471212818,81.56,67174.83,59.8,-0.02949,2e-05,3.35863]
[1780471217836,81.58,67171.27,59.8,-0.02957,2e-05,3.36577]
[1780471223216,81.59,67170.49,59.8,-0.0296,2e-05,3.36868]
[1780471228961,81.6,67167.73,59.8,-0.02966,2e-05,3.37454]
[1780471230265,81.61,67151.88,59.8,-0.02993,2e-05,3.39916]
[1780471233957,81.61,67161.59,59.8,-0.02976,2e-05,3.38312]
[1780471239330,81.63,67158.3,59.8,-0.02984,2e-05,3.38996]
[1780471244365,81.64,67158.32,59.8,-0.02985,2e-05,3.39144]
[1780471249400,81.65,67151.79,59.8,-0.02998,2e-05,3.40283]
[1780471254434,81.66,67144.14,59.8,-0.03012,2e-05,3.41582]
[1780471259470,81.67,67143.17,59.8,-0.03015,2e-05,3.41858]
[1780471264506,81.68,67143.05,59.8,-0.03016,2e-05,3.42004]
[1780471266519,81.68,67126.82,59.8,-0.03044,2e-05,3.44529]
[1780471269540,81.68,67113.9,59.8,-0.03067,2e-05,3.46573]
[1780471274576,81.69,67111.66,59.8,-0.03071,2e-05,3.47004]
[1780471279611,81.7,67115.68,59.8,-0.03066,2e-05,3.4647]
[1780471284873,81.7,67107.95,59.8,-0.03079,2e-05,3.47728]
[1780471290688,81.71,67104.27,59.8,-0.03087,2e-05,3.48396]
[1780471295723,81.71,67103.27,59.8,-0.03087,2e-05,3.48362]
[1780471300758,81.72,67091.67,59.8,-0.03108,2e-05,3.50222]
[1780471305794,81.72,67095.13,59.8,-0.03102,2e-05,3.49745]
[1780471310829,81.73,67102.33,59.8,-0.03091,2e-05,3.48697]
[1780471313850,81.73,67113.58,59.8,-0.03072,2e-05,3.47007]
[1780471316507,81.73,67112.7,59.8,-0.03074,2e-05,3.47175]
[1780471316531,81.73,67112.7,59.8,-0.03074,2e-05,3.47175]
[1780471316602,81.73,67112.7,59.8,-0.03074,2e-05,3.47175]
[1780471316871,81.73,67106.22,59.8,-0.03085,2e-05,3.48188]
[1780471317281,81.73,67106.22,59.8,-0.03085,2e-05,3.48188]
[1780471317878,81.73,67104.3,59.8,-0.03088,2e-05,3.4847]
[1780471322913,81.74,67104.64,59.8,-0.03088,2e-05,3.48488]
[1780471327948,81.74,67091.93,59.8,-0.03111,2e-05,3.5052]
[1780471329962,81.74,67080.97,59.8,-0.0313,2e-05,3.52243]
[1780471332983,81.75,67068.1,59.8,-0.03152,2e-05,3.5427]
[1780471338019,81.75,67066.97,59.8,-0.03155,2e-05,3.54468]
[1780471343055,81.75,67072.64,59.8,-0.03145,2e-05,3.53606]
[1780471348090,81.75,67067.79,59.8,-0.03154,2e-05,3.54386]
[1780471353125,81.75,67076.13,59.8,-0.03137,2e-05,3.52844]
[1780471358188,81.75,67087.77,59.8,-0.03118,2e-05,3.51076]
[1780471363223,81.76,67092.36,59.8,-0.0311,2e-05,3.50413]
[1780471368286,81.76,67096.42,59.8,-0.03104,2e-05,3.49842]
[1780471374246,81.78,67097.28,59.8,-0.03105,2e-05,3.49958]
[1780471379449,81.81,67087.02,59.8,-0.03127,2e-05,3.51984]
[1780471385408,81.81,67088.58,59.8,-0.03125,2e-05,3.51797]
[1780471390444,81.82,67086.0,59.8,-0.0313,2e-05,3.52236]
[1780471396489,81.82,67085.86,59.8,-0.03131,2e-05,3.52301]
[1780471398503,81.82,67070.94,59.8,-0.03157,2e-05,3.54636]
[1780471400517,81.82,67083.74,59.8,-0.03135,2e-05,3.52652]
[1780471405552,81.82,67072.64,59.8,-0.03154,2e-05,3.54409]
[1780471411075,81.82,67069.3,59.8,-0.0316,2e-05,3.54945]
[1780471416628,81.82,67080.86,59.8,-0.03138,2e-05,3.52904]
[1780471421667,81.83,67080.26,59.8,-0.0314,2e-05,3.53026]
[1780471426702,81.83,67084.03,59.8,-0.03134,2e-05,3.5247]
[1780471431737,81.83,67084.87,59.8,-0.03132,2e-05,3.52373]
[1780471436772,81.83,67083.05,59.8,-0.03136,2e-05,3.5269]
[1780471441807,81.84,67073.8,59.8,-0.03152,2e-05,3.5416]
[1780471446842,81.84,67070.95,59.8,-0.03157,2e-05,3.54623]
[1780471452114,81.84,67079.97,59.8,-0.03142,2e-05,3.53236]
[1780471457429,81.84,67089.27,59.8,-0.03126,2e-05,3.51828]
[1780471462955,81.84,67090.53,59.8,-0.03125,2e-05,3.51679]
[1780471467990,81.85,67098.56,59.8,-0.03111,2e-05,3.50479]
[1780471473026,81.85,67101.18,59.8,-0.03105,2e-05,3.49863]
[1780471478061,81.85,67102.07,59.8,-0.03104,2e-05,3.49792]
[1780471483096,81.86,67104.96,59.8,-0.031,2e-05,3.49402]
[1780471488130,81.88,67106.63,59.8,-0.031,2e-05,3.49422]
[1780471493166,81.9,67104.36,59.8,-0.03107,2e-05,3.50039]
[1780471501222,81.9,67098.81,59.8,-0.03117,2e-05,3.50981]
[1780471506263,81.9,67087.75,59.8,-0.03137,2e-05,3.5273]
[1780471509285,81.91,67074.48,59.8,-0.0316,2e-05,3.54855]
[1780471514320,81.91,67057.27,59.8,-0.0319,2e-05,3.57548]
[1780471519355,81.91,67054.47,59.8,-0.03195,2e-05,3.57973]
[1780471524390,81.91,67053.16,59.8,-0.03197,2e-05,3.58138]
[1780471528418,81.9,67064.18,59.8,-0.03178,2e-05,3.564]
[1780471533453,81.9,67064.82,59.8,-0.03174,2e-05,3.56034]
[1780471538488,81.9,67078.5,59.8,-0.03151,2e-05,3.53905]
[1780471540855,81.91,67089.87,59.8,-0.03131,2e-05,3.52145]
[1780471546544,81.91,67094.41,59.8,-0.03124,2e-05,3.51484]
[1780471551579,81.91,67086.38,59.8,-0.03138,2e-05,3.52767]
[1780471556614,81.91,67084.29,59.8,-0.03142,2e-05,3.5312]
[1780471560642,81.91,67098.88,59.8,-0.03117,2e-05,3.50882]
[1780471566064,81.92,67105.67,59.8,-0.03106,2e-05,3.49869]
[1780471571724,81.92,67094.62,59.8,-0.03125,2e-05,3.51651]
[1780471576759,81.92,67100.35,59.8,-0.03116,2e-05,3.50805]
[1780471581795,81.93,67106.39,59.8,-0.03106,2e-05,3.49917]
[1780471585823,81.93,67120.61,59.8,-0.03082,2e-05,3.47769]
[1780471590858,81.97,67126.17,59.8,-0.03079,2e-05,3.47482]
[1780471595898,82.01,67118.74,59.8,-0.03095,2e-05,3.48919]
[1780471600931,82.04,67127.59,59.8,-0.03085,2e-05,3.47972]
[1780471605966,82.05,67137.66,59.8,-0.0307,2e-05,3.46638]
[1780471611001,82.1,67138.61,59.8,-0.03076,2e-05,3.47246]
[1780471615031,82.11,67120.32,59.8,-0.03108,2e-05,3.50107]
[1780471618051,82.12,67108.72,59.8,-0.03129,2e-05,3.52027]
[1780471623973,82.13,67112.53,59.8,-0.03124,2e-05,3.51574]
[1780471629128,82.15,67110.06,59.8,-0.03132,2e-05,3.52253]
[1780471634163,82.17,67105.11,59.8,-0.03143,2e-05,3.53273]
[1780471639198,82.18,67106.64,59.8,-0.03142,2e-05,3.53218]
[1780471644233,82.18,67103.41,59.8,-0.03149,2e-05,3.53805]
[1780471649268,82.19,67098.58,59.8,-0.03157,2e-05,3.54566]
[1780471655310,82.19,67098.13,59.8,-0.03156,2e-05,3.54381]
[1780471660345,82.19,67104.48,59.8,-0.03145,2e-05,3.53411]
[1780471665380,82.19,67107.95,59.8,-0.03139,2e-05,3.52892]
[1780471670540,82.19,67108.91,59.8,-0.03138,2e-05,3.52761]
[1780471677128,82.19,67110.22,59.8,-0.03136,2e-05,3.52587]
[1780471682610,82.19,67099.56,59.8,-0.03155,2e-05,3.54265]
[1780471690555,82.19,67100.04,59.8,-0.03154,2e-05,3.54207]
[1780471695590,82.19,67100.13,59.8,-0.03154,2e-05,3.54203]
[1780471699617,82.2,67112.68,59.8,-0.03132,2e-05,3.5227]
[1780471704654,82.2,67111.76,59.8,-0.03134,2e-05,3.52438]
[1780471709689,82.2,67108.1,59.8,-0.03141,2e-05,3.5303]
[1780471714723,82.2,67107.36,59.8,-0.0314,2e-05,3.52901]
[1780471719758,82.2,67107.89,59.8,-0.03139,2e-05,3.5284]
[1780471724793,82.2,67108.05,59.8,-0.03139,2e-05,3.52837]
[1780471729829,82.21,67106.22,59.8,-0.03143,2e-05,3.5314]
[1780471734864,82.21,67104.85,59.8,-0.03145,2e-05,3.53371]
[1780471739899,82.21,67108.59,59.8,-0.03139,2e-05,3.5281]
[1780471746345,82.21,67108.36,59.8,-0.0314,2e-05,3.52862]
[1780471751984,82.21,67114.6,59.8,-0.03129,2e-05,3.51936]
[1780471757023,82.21,67107.64,59.8,-0.03142,2e-05,3.53035]
[1780471764072,82.21,67107.76,59.8,-0.03142,2e-05,3.53044]
[1780471769107,82.22,67105.75,59.8,-0.03145,2e-05,3.53375]
[1780471774143,82.22,67102.63,59.8,-0.03149,2e-05,3.53611]
[1780471779195,82.22,67097.89,59.8,-0.03157,2e-05,3.54355]
[1780471781193,82.22,67086.64,59.8,-0.03177,2e-05,3.56109]
[1780471786231,82.22,67088.54,59.8,-0.03173,2e-05,3.55809]
[1780471791267,82.22,67087.12,59.8,-0.03176,2e-05,3.56027]
[1780471796302,82.22,67088.89,59.8,-0.03172,2e-05,3.55747]
[1780471801337,82.22,67085.43,59.8,-0.03178,2e-05,3.56282]
[1780471806650,82.22,67083.85,59.8,-0.03181,2e-05,3.56522]
[1780471812809,82.21,67074.46,59.8,-0.03197,2e-05,3.57956]
[1780471822485,82.21,67074.3,59.8,-0.03197,2e-05,3.57944]
[1780471827520,82.21,67083.06,59.8,-0.03182,2e-05,3.56559]
[1780471828528,82.21,67094.48,59.8,-0.03162,2e-05,3.54781]
[1780471832557,82.21,67104.54,59.8,-0.03142,2e-05,3.52965]
[1780471837592,82.21,67102.26,59.8,-0.03146,2e-05,3.53337]
[1780471842628,82.21,67099.58,59.8,-0.03151,2e-05,3.53768]
[1780471848042,82.21,67101.5,59.8,-0.03148,2e-05,3.53481]
[1780471853704,82.22,67100.77,59.8,-0.03149,2e-05,3.53616]
[1780471858740,82.22,67103.77,59.8,-0.03144,2e-05,3.53167]
[1780471863897,82.22,67104.7,59.8,-0.03143,2e-05,3.53037]
[1780471869817,82.22,67100.06,59.8,-0.03151,2e-05,3.53782]
[1780471874859,82.22,67103.8,59.8,-0.03145,2e-05,3.53215]
[1780471879894,82.22,67109.42,59.8,-0.03136,2e-05,3.52366]
[1780471884929,82.22,67109.41,59.8,-0.03136,2e-05,3.52392]
[1780471889968,82.23,67114.8,59.8,-0.03127,2e-05,3.51585]
[1780471895008,82.23,67117.13,59.8,-0.03121,2e-05,3.50996]
[1780471900041,82.23,67126.19,59.8,-0.03106,2e-05,3.4964]
[1780471905076,82.23,67125.76,59.8,-0.03107,2e-05,3.49749]
[1780471907282,82.23,67138.41,59.8,-0.03086,2e-05,3.47827]
[1780471913809,82.27,67131.76,59.8,-0.03103,2e-05,3.49352]
[1780471913132,82.27,67120.84,59.8,-0.03121,2e-05,3.51041]
[1780471918167,82.27,67114.23,59.8,-0.03133,2e-05,3.52093]
[1780471923203,82.27,67111.61,59.8,-0.03138,2e-05,3.52519]
[1780471927503,82.28,67112.28,59.8,-0.03137,2e-05,3.52428]
[1780471927524,82.28,67112.28,59.8,-0.03137,2e-05,3.52428]
[1780471927530,82.28,67112.28,59.8,-0.03137,2e-05,3.52428]
[1780471927600,82.28,67112.24,59.8,-0.03137,2e-05,3.52443]
[1780471928326,82.28,67112.24,59.8,-0.03137,2e-05,3.52443]
[1780471928427,82.28,67107.5,59.8,-0.03145,2e-05,3.53176]
[1780471934281,82.28,67106.07,59.8,-0.03148,2e-05,3.53415]
[1780471939316,82.28,67104.76,59.8,-0.0315,2e-05,3.53631]
[1780471944351,82.28,67104.76,59.8,-0.0315,2e-05,3.53644]
[1780471949386,82.28,67108.86,59.8,-0.03143,2e-05,3.53023]
[1780471952408,82.28,67120.43,59.8,-0.03121,2e-05,3.50985]
[1780471957443,82.28,67131.23,59.8,-0.03103,2e-05,3.49362]
[1780471962479,82.29,67134.99,59.8,-0.03097,2e-05,3.48834]
[1780471967514,82.32,67136.2,59.8,-0.031,2e-05,3.49073]
[1780471972550,82.35,67135.6,59.8,-0.03106,2e-05,3.49645]
[1780471977584,82.36,67125.92,59.8,-0.03124,2e-05,3.51259]
[1780471982620,82.36,67130.61,59.8,-0.03116,2e-05,3.5057]
[1780471987655,82.36,67135.31,59.8,-0.03109,2e-05,3.49889]
[1780471992690,82.37,67139.87,59.8,-0.03102,2e-05,3.49308]
[1780471997725,82.41,67142.98,59.8,-0.03102,2e-05,3.49299]
[1780472002761,82.42,67126.88,59.8,-0.03132,2e-05,3.52038]
[1780472007797,82.43,67126.34,59.8,-0.03134,2e-05,3.52149]
[1780472012832,82.43,67131.23,59.8,-0.03123,2e-05,3.51156]
[1780472017867,82.43,67130.72,59.8,-0.03124,2e-05,3.51261]
[1780472022902,82.43,67129.62,59.8,-0.03127,2e-05,3.51459]
[1780472027936,82.43,67131.89,59.8,-0.03123,2e-05,3.51137]
[1780472033570,82.44,67135.58,59.8,-0.03117,2e-05,3.50594]
[1780472033577,82.44,67135.58,59.8,-0.03117,2e-05,3.50594]
[1780472033670,82.44,67136.26,59.8,-0.03116,2e-05,3.50503]
[1780472039014,82.43,67139.62,59.8,-0.03109,2e-05,3.49873]
[1780472040208,82.43,67139.62,59.8,-0.03109,2e-05,3.49873]
[1780472040251,82.43,67139.88,59.8,-0.03108,2e-05,3.49811]
[1780472046065,82.46,67140.89,59.8,-0.03112,2e-05,3.50123]
[1780472051100,82.48,67140.28,59.8,-0.03115,2e-05,3.50451]
[1780472056135,82.48,67140.46,59.8,-0.03115,2e-05,3.50457]
[1780472060163,82.48,67127.16,59.8,-0.03139,2e-05,3.5259]
[1780472065197,82.49,67125.66,59.8,-0.03142,2e-05,3.52839]
[1780472070239,82.49,67126.11,59.8,-0.03141,2e-05,3.52784]
[1780472075274,82.49,67135.17,59.8,-0.03124,2e-05,3.51144]
[1780472080310,82.5,67141.45,59.8,-0.03115,2e-05,3.50418]
[1780472083576,82.51,67145.34,59.8,-0.0311,2e-05,3.49955]
[1780472083592,82.51,67145.34,59.8,-0.0311,2e-05,3.49955]
[1780472083640,82.52,67148.69,59.8,-0.03105,2e-05,3.49514]
[1780472089373,82.48,67154.82,59.8,-0.03089,2e-05,3.48003]
[1780472091343,82.47,67154.54,59.8,-0.03087,2e-05,3.47858]
[1780472096490,82.42,67151.27,59.8,-0.03086,2e-05,3.47778]
[1780472101620,82.36,67146.44,59.8,-0.03085,2e-05,3.47625]
[1780472101638,82.36,67146.44,59.8,-0.03085,2e-05,3.47625]
[1780472101640,82.35,67136.11,59.8,-0.03101,2e-05,3.4903]
[1780472105601,82.34,67140.95,59.8,-0.03091,2e-05,3.48136]
[1780472105690,82.34,67141.05,59.8,-0.03091,2e-05,3.48132]
[1780472112534,82.33,67135.2,59.8,-0.031,2e-05,3.48923]
[1780472113523,82.33,67135.2,59.8,-0.031,2e-05,3.48923]
[1780472117972,82.33,67139.98,59.8,-0.03091,2e-05,3.48113]
[1780472118019,82.33,67139.03,59.8,-0.03092,2e-05,3.4824]
[1780472120610,82.33,67127.75,59.8,-0.03111,2e-05,3.49972]
[1780472125683,82.33,67130.39,59.8,-0.03107,2e-05,3.49601]
[1780472131688,82.33,67119.47,59.8,-0.03124,2e-05,3.51067]
[1780472136726,82.33,67126.24,59.8,-0.03113,2e-05,3.50065]
[1780472141761,82.34,67127.12,59.8,-0.03112,2e-05,3.49971]
[1780472145006,82.34,67106.09,59.8,-0.03148,2e-05,3.53236]
[1780472151259,82.34,67096.41,59.8,-0.03165,2e-05,3.54739]
[1780472156882,82.34,67097.56,59.8,-0.03163,2e-05,3.54563]
[1780472161901,82.34,67092.72,59.8,-0.03172,2e-05,3.55313]
[1780472166936,82.34,67096.26,59.8,-0.03165,2e-05,3.54763]
[1780472172978,82.34,67095.11,59.8,-0.03167,2e-05,3.54941]
[1780472175999,82.34,67081.59,59.8,-0.03191,2e-05,3.57041]
[1780472181034,82.34,67081.53,59.8,-0.03191,2e-05,3.57032]
[1780472186070,82.34,67082.13,59.8,-0.0319,2e-05,3.5692]
[1780472188906,82.34,67082.56,59.8,-0.03189,2e-05,3.56846]
[1780472189091,82.34,67090.06,59.8,-0.03176,2e-05,3.55676]
[1780472191446,82.33,67091.88,59.8,-0.0317,2e-05,3.55066]
[1780472192113,82.33,67092.48,59.8,-0.03169,2e-05,3.54972]
[1780472197147,82.33,67093.54,59.8,-0.03167,2e-05,3.54807]
[1780472202182,82.33,67096.32,59.8,-0.03162,2e-05,3.54377]
[1780472206210,82.33,67085.27,59.8,-0.03181,2e-05,3.56096]
[1780472209231,82.33,67096.51,59.8,-0.03162,2e-05,3.54345]
[1780472211245,82.33,67117.55,59.8,-0.03125,2e-05,3.51094]
[1780472216281,82.33,67113.21,59.8,-0.03133,2e-05,3.51795]
[1780472221320,82.34,67107.81,59.8,-0.03143,2e-05,3.52654]
[1780472226356,82.34,67107.94,59.8,-0.03143,2e-05,3.52653]
[1780472231392,82.34,67109.74,59.8,-0.0314,2e-05,3.52393]
[1780472236427,82.34,67111.2,59.8,-0.03137,2e-05,3.52189]
[1780472239452,82.34,67124.22,59.8,-0.03115,2e-05,3.50197]
[1780472244489,82.34,67123.69,59.8,-0.03117,2e-05,3.50316]
[1780472247511,82.34,67111.7,59.8,-0.03137,2e-05,3.52186]
[1780472253553,82.35,67110.96,59.8,-0.03137,2e-05,3.52063]
[1780472256576,82.35,67122.8,59.8,-0.03117,2e-05,3.50253]
[1780472259927,82.35,67133.77,59.8,-0.03098,2e-05,3.486]
[1780472265639,82.35,67138.79,59.8,-0.0309,2e-05,3.47888]
[1780472267025,82.35,67138.79,59.8,-0.0309,2e-05,3.47888]
[1780472267127,82.36,67143.58,59.8,-0.03082,2e-05,3.47179]
[1780472268661,82.35,67158.91,59.8,-0.03056,2e-05,3.44826]
[1780472269794,82.35,67158.91,59.8,-0.03056,2e-05,3.44826]
[1780472269800,82.35,67158.91,59.8,-0.03056,2e-05,3.44826]
[1780472269814,82.35,67158.91,59.8,-0.03056,2e-05,3.44826]
[1780472271821,82.33,67160.53,59.8,-0.03051,2e-05,3.44306]
[1780472272179,82.33,67160.53,59.8,-0.03051,2e-05,3.44306]
[1780472273696,82.31,67147.81,59.8,-0.03068,2e-05,3.45878]
[1780472277673,82.31,67138.65,59.8,-0.03083,2e-05,3.47233]
[1780472277723,82.3,67138.18,59.8,-0.03084,2e-05,3.47289]
[1780472282759,82.31,67131.22,59.8,-0.03096,2e-05,3.48414]
[1780472287794,82.31,67139.78,59.8,-0.03082,2e-05,3.47162]
[1780472292829,82.32,67142.28,59.8,-0.03079,2e-05,3.46847]
[1780472293824,82.32,67142.28,59.8,-0.03079,2e-05,3.46847]
[1780472293837,82.32,67146.15,59.8,-0.03073,2e-05,3.4627]
[1780472294546,82.32,67146.15,59.8,-0.03073,2e-05,3.4627]
[1780472294843,82.32,67156.21,59.8,-0.03056,2e-05,3.44752]
[1780472295376,82.32,67156.21,59.8,-0.03056,2e-05,3.44752]
[1780472295850,82.32,67157.59,59.8,-0.03054,2e-05,3.44557]
[1780472300851,82.29,67158.85,59.8,-0.03046,2e-05,3.43887]
[1780472306927,82.24,67160.24,59.8,-0.03036,2e-05,3.42943]
[1780472310807,82.22,67159.52,59.8,-0.03034,2e-05,3.42774]
[1780472310900,82.22,67159.52,59.8,-0.03034,2e-05,3.42774]
[1780472313001,82.2,67168.76,59.8,-0.03015,2e-05,3.40938]
[1780472313144,82.2,67168.76,59.8,-0.03015,2e-05,3.40938]
[1780472316296,82.18,67172.8,59.8,-0.03005,2e-05,3.40036]
[1780472318311,82.18,67173.46,59.8,-0.03003,2e-05,3.39852]
[1780472320976,82.17,67173.95,59.8,-0.03001,2e-05,3.39701]
[1780472322847,82.17,67174.01,59.8,-0.03001,2e-05,3.39619]
[1780472325311,82.16,67172.04,59.8,-0.03003,2e-05,3.39806]
[1780472325893,82.16,67172.04,59.8,-0.03003,2e-05,3.39806]
[1780472328404,82.15,67171.73,59.8,-0.03002,2e-05,3.39741]
[1780472333728,82.14,67173.11,59.8,-0.02998,2e-05,3.3937]
[1780472339152,82.13,67171.83,59.8,-0.02998,2e-05,3.39383]
[1780472344188,82.12,67172.23,59.8,-0.02996,2e-05,3.39183]
[1780472349223,82.1,67157.84,59.8,-0.03018,2e-05,3.41193]
[1780472351417,82.1,67152.78,59.8,-0.03027,2e-05,3.41946]
[1780472351464,82.1,67152.78,59.8,-0.03027,2e-05,3.41946]
[1780472352247,82.11,67144.85,59.8,-0.0304,2e-05,3.43173]
[1780472357282,82.17,67130.26,59.8,-0.03075,2e-05,3.46314]
[1780472362317,82.18,67121.41,59.8,-0.03092,2e-05,3.47873]
[1780472367352,82.2,67116.49,59.8,-0.03103,2e-05,3.48907]
[1780472372387,82.24,67115.03,59.8,-0.03109,2e-05,3.49369]
[1780472377422,82.27,67114.69,59.8,-0.03114,2e-05,3.49876]
[1780472383464,82.3,67114.56,59.8,-0.0312,2e-05,3.50372]
[1780472388499,82.33,67116.72,59.8,-0.0312,2e-05,3.50405]
[1780472393534,82.35,67118.24,59.8,-0.03121,2e-05,3.50525]
[1780472398569,82.38,67123.51,59.8,-0.03115,2e-05,3.50016]
[1780472404611,82.38,67117.44,59.8,-0.03127,2e-05,3.51066]
[1780472409646,82.39,67115.28,59.8,-0.03131,2e-05,3.51432]
[1780472414850,82.39,67113.69,59.8,-0.03134,2e-05,3.51699]
[1780472418709,82.39,67092.65,59.8,-0.03171,2e-05,3.54977]
[1780472423863,82.39,67092.11,59.8,-0.03172,2e-05,3.55104]
[1780472429786,82.39,67084.07,59.8,-0.03186,2e-05,3.56346]
[1780472434823,82.39,67072.68,59.8,-0.03203,2e-05,3.57842]
[1780472439859,82.39,67071.84,59.8,-0.03205,2e-05,3.57947]
[1780472444894,82.39,67081.65,59.8,-0.03187,2e-05,3.56391]
[1780472449929,82.39,67085.58,59.8,-0.0318,2e-05,3.55763]
[1780472455690,82.38,67083.69,59.8,-0.03183,2e-05,3.56045]
[1780472461006,82.38,67074.03,59.8,-0.032,2e-05,3.57529]
[1780472466050,82.38,67070.42,59.8,-0.03206,2e-05,3.58064]
[1780472471088,82.38,67075.64,59.8,-0.03196,2e-05,3.57221]
[1780472476123,82.38,67072.79,59.8,-0.03201,2e-05,3.57642]
[1780472477297,82.38,67059.34,59.8,-0.03225,2e-05,3.59736]
[1780472483175,82.37,67052.57,59.8,-0.03236,2e-05,3.60738]
[1780472488210,82.37,67042.52,59.8,-0.03253,2e-05,3.6226]
[1780472490229,82.37,67022.49,59.8,-0.03289,2e-05,3.65413]
[1780472494257,82.36,67005.47,59.8,-0.03316,2e-05,3.67757]
[1780472496613,82.36,67002.31,59.8,-0.03321,2e-05,3.68216]
[1780472499208,82.36,66989.93,59.8,-0.03343,2e-05,3.70171]
[1780472502326,82.35,67000.91,59.8,-0.03322,2e-05,3.68287]
[1780472507361,82.34,66994.61,59.8,-0.03332,2e-05,3.69176]
[1780472512396,82.33,67000.47,59.8,-0.0332,2e-05,3.68119]
[1780472517430,82.32,66988.18,59.8,-0.03341,2e-05,3.69966]
[1780472522466,82.31,66983.87,59.8,-0.03348,2e-05,3.70527]
[1780472527501,82.31,66977.24,59.8,-0.03358,2e-05,3.71454]
[1780472532536,82.3,66968.65,59.8,-0.03372,2e-05,3.72686]
[1780472538502,82.29,66964.23,59.8,-0.03379,2e-05,3.73276]
[1780472538928,82.29,66964.04,59.8,-0.03379,2e-05,3.73276]
[1780472545505,82.27,66973.46,59.8,-0.0336,2e-05,3.71578]
[1780472550664,82.26,66974.69,59.8,-0.03355,2e-05,3.71185]
[1780472555543,82.25,66986.23,59.8,-0.03331,2e-05,3.68957]
[1780472555699,82.25,67002.62,59.8,-0.03301,2e-05,3.66317]
[1780472560734,82.24,67011.37,59.8,-0.03284,2e-05,3.64832]
[1780472561915,82.24,67011.37,59.8,-0.03284,2e-05,3.64832]
[1780472566733,82.24,67026.66,59.8,-0.03256,2e-05,3.62335]
[1780472571812,82.23,67032.68,59.8,-0.03245,2e-05,3.61315]
[1780472576847,82.23,67032.73,59.8,-0.03244,2e-05,3.61254]
[1780472581882,82.23,67039.05,59.8,-0.03232,2e-05,3.60206]
[1780472587088,82.22,67038.63,59.8,-0.03233,2e-05,3.60254]
[1780472587147,82.22,67050.38,59.8,-0.03212,2e-05,3.58383]
[1780472592959,82.22,67059.64,59.8,-0.03195,2e-05,3.56905]
[1780472598046,82.22,67064.97,59.8,-0.03186,2e-05,3.5606]
[1780472603811,82.22,67076.94,59.8,-0.03165,2e-05,3.54195]
[1780472609071,82.22,67077.84,59.8,-0.03164,2e-05,3.54064]
[1780472610822,82.22,67079.14,59.8,-0.03161,2e-05,3.53863]
[1780472611085,82.22,67091.36,59.8,-0.03138,2e-05,3.51707]
[1780472611630,82.22,67091.36,59.8,-0.03138,2e-05,3.51707]
[1780472612579,82.22,67091.36,59.8,-0.03138,2e-05,3.51707]
[1780472612092,82.22,67098.01,59.8,-0.03126,2e-05,3.50681]
[1780472617127,82.21,67100.79,59.8,-0.0312,2e-05,3.50136]
[1780472619064,82.21,67103.91,59.8,-0.03115,2e-05,3.49633]
[1780472620836,82.21,67105.29,59.8,-0.03112,2e-05,3.49377]
[1780472620967,82.21,67105.29,59.8,-0.03112,2e-05,3.49377]
[1780472623382,82.21,67104.83,59.8,-0.03112,2e-05,3.49405]
[1780472629105,82.2,67105.73,59.8,-0.0311,2e-05,3.49144]
[1780472631172,82.2,67105.62,59.8,-0.03109,2e-05,3.49141]
[1780472632103,82.19,67105.52,59.8,-0.03109,2e-05,3.49114]
[1780472633543,82.19,67105.43,59.8,-0.03109,2e-05,3.49107]
[1780472634366,82.19,67105.41,59.8,-0.03109,2e-05,3.4907]
[1780472634460,82.19,67118.38,59.8,-0.03086,2e-05,3.47059]
[1780472636667,82.18,67125.61,59.8,-0.03074,2e-05,3.45919]
[1780472637363,82.18,67125.61,59.8,-0.03074,2e-05,3.45919]
[1780472642368,82.18,67127.56,59.8,-0.0307,2e-05,3.45547]
[1780472642424,82.17,67116.21,59.8,-0.03087,2e-05,3.47145]
[1780472648091,82.14,67106.84,59.8,-0.03099,2e-05,3.48212]
[1780472648477,82.13,67095.64,59.8,-0.03116,2e-05,3.49736]
[1780472653416,82.12,67088.0,59.8,-0.03129,2e-05,3.50828]
[1780472658538,82.12,67087.69,59.8,-0.03128,2e-05,3.50764]
[1780472664482,82.1,67080.07,59.8,-0.03139,2e-05,3.51783]
[1780472666215,82.1,67079.04,59.8,-0.03141,2e-05,3.51918]
[1780472666262,82.1,67079.04,59.8,-0.03141,2e-05,3.51918]
[1780472671531,82.09,67077.54,59.8,-0.0314,2e-05,3.5174]
[1780472673001,82.09,67077.15,59.8,-0.0314,2e-05,3.51777]
[1780472678580,82.08,67071.23,59.8,-0.03149,2e-05,3.5254]
[1780472683906,82.07,67075.15,59.8,-0.03141,2e-05,3.51831]
[1780472689684,82.06,67074.93,59.8,-0.03139,2e-05,3.51698]
[1780472694719,82.05,67082.37,59.8,-0.03125,2e-05,3.50432]
[1780472699755,82.05,67093.44,59.8,-0.03105,2e-05,3.48619]
[1780472705695,82.04,67095.4,59.8,-0.03101,2e-05,3.48242]
[1780472713818,82.03,67098.24,59.8,-0.03094,2e-05,3.47649]
[1780472714725,82.03,67098.24,59.8,-0.03094,2e-05,3.47649]
[1780472715867,82.03,67076.92,59.8,-0.03131,2e-05,3.50887]
[1780472717388,82.03,67076.92,59.8,-0.03131,2e-05,3.50887]
[1780472717487,82.02,67072.77,59.8,-0.03137,2e-05,3.51487]
[1780472718106,82.02,67072.77,59.8,-0.03137,2e-05,3.51487]
[1780472718163,82.02,67072.22,59.8,-0.03138,2e-05,3.51573]
[1780472719733,82.02,67072.22,59.8,-0.03138,2e-05,3.51573]
[1780472719833,82.02,67071.94,59.8,-0.03138,2e-05,3.51593]
[1780472723860,82.02,67076.23,59.8,-0.0313,2e-05,3.50834]
[1780472725937,82.01,67095.53,59.8,-0.03096,2e-05,3.4779]
[1780472730974,82.0,67084.19,59.8,-0.03115,2e-05,3.49449]
[1780472732480,82.0,67084.19,59.8,-0.03115,2e-05,3.49449]
[1780472732497,82.0,67075.07,59.8,-0.03128,2e-05,3.50556]
[1780472733002,82.0,67075.07,59.8,-0.03128,2e-05,3.50556]
[1780472733103,82.0,67071.6,59.8,-0.03134,2e-05,3.51093]
[1780472736620,82.0,67069.75,59.8,-0.03136,2e-05,3.51335]
[1780472737021,82.0,67099.6,59.8,-0.03085,2e-05,3.46685]
[1780472738031,82.0,67099.6,59.8,-0.03085,2e-05,3.46685]
[1780472740691,81.99,67105.04,59.8,-0.03075,2e-05,3.45813]
[1780472741052,81.99,67108.9,59.8,-0.03068,2e-05,3.45195]
[1780472743628,81.99,67107.51,59.8,-0.0307,2e-05,3.45395]
[1780472747792,81.99,67119.63,59.8,-0.03049,2e-05,3.43481]
[1780472754155,81.96,67113.23,59.8,-0.03055,2e-05,3.44026]
[1780472756966,81.94,67112.85,59.8,-0.03054,2e-05,3.43879]
[1780472762211,81.91,67122.42,59.8,-0.03033,2e-05,3.42011]
[1780472767247,81.89,67124.95,59.8,-0.03026,2e-05,3.4131]
[1780472772283,81.87,67125.05,59.8,-0.03023,2e-05,3.41033]
[1780472777317,81.86,67132.6,59.8,-0.03009,2e-05,3.39779]
[1780472781185,81.86,67137.13,59.8,-0.03001,2e-05,3.39085]
[1780472781414,81.86,67137.13,59.8,-0.03001,2e-05,3.39085]
[1780472784971,81.86,67142.27,59.8,-0.02993,2e-05,3.38299]
[1780472790416,81.86,67147.97,59.8,-0.02983,2e-05,3.37428]
[1780472795452,81.86,67148.78,59.8,-0.0298,2e-05,3.37048]
[1780472800778,81.86,67148.99,59.8,-0.02979,2e-05,3.37018]
[1780472810558,81.86,67155.71,59.8,-0.02968,2e-05,3.36011]
[1780472815592,81.86,67153.57,59.8,-0.02972,2e-05,3.36347]
[1780472820627,81.86,67152.7,59.8,-0.02973,2e-05,3.36483]
[1780472825662,81.86,67154.77,59.8,-0.0297,2e-05,3.3618]
[1780472830698,81.86,67156.42,59.8,-0.02967,2e-05,3.35942]
[1780472835733,81.87,67167.54,59.8,-0.02949,2e-05,3.3429]
[1780472840768,81.87,67169.46,59.8,-0.02946,2e-05,3.3403]
[1780472845803,81.87,67170.1,59.8,-0.02946,2e-05,3.33963]
[1780472850838,81.87,67172.96,59.8,-0.02941,2e-05,3.33565]
[1780472856880,81.88,67173.6,59.8,-0.02938,2e-05,3.33253]
[1780472861914,81.89,67175.71,59.8,-0.02937,2e-05,3.33167]
[1780472866950,81.91,67178.13,59.8,-0.02937,2e-05,3.33139]
[1780472871985,81.94,67178.49,59.8,-0.0294,2e-05,3.33415]
[1780472877034,81.95,67181.35,59.8,-0.02937,2e-05,3.3313]
[1780472882448,81.95,67181.95,59.8,-0.02936,2e-05,3.33067]
[1780472888112,81.95,67173.78,59.8,-0.0295,2e-05,3.34326]
[1780472893147,81.95,67174.84,59.8,-0.02948,2e-05,3.34191]
[1780472898181,81.96,67174.86,59.8,-0.02949,2e-05,3.34212]
[1780472903937,81.96,67174.93,59.8,-0.02949,2e-05,3.34221]
[1780472911417,81.96,67170.14,59.8,-0.02957,2e-05,3.34978]
[1780472915854,81.96,67150.64,59.8,-0.02987,2e-05,3.37663]
[1780472921343,81.96,67145.71,59.8,-0.02995,2e-05,3.38396]
[1780472923399,81.96,67146.14,59.8,-0.02995,2e-05,3.38329]
[1780472923418,81.96,67146.14,59.8,-0.02995,2e-05,3.38329]
[1780472929400,81.96,67147.79,59.8,-0.02992,2e-05,3.38065]
[1780472934435,81.96,67148.64,59.8,-0.0299,2e-05,3.37929]
[1780472939470,81.96,67149.05,59.8,-0.02989,2e-05,3.3786]
[1780472944505,81.96,67144.95,59.8,-0.02996,2e-05,3.3847]
[1780472949541,81.96,67144.97,59.8,-0.02996,2e-05,3.38456]
[1780472954575,81.96,67143.6,59.8,-0.02998,2e-05,3.38648]
[1780472959610,81.96,67155.51,59.8,-0.02978,2e-05,3.36839]
[1780472964649,81.96,67146.37,59.8,-0.02993,2e-05,3.38219]
[1780472969684,81.95,67144.63,59.8,-0.02996,2e-05,3.38472]
[1780472973845,81.95,67144.3,59.8,-0.02994,2e-05,3.38256]
[1780472973850,81.95,67162.67,59.8,-0.02964,2e-05,3.35488]
[1780472975198,81.95,67168.21,59.8,-0.02955,2e-05,3.34657]
[1780472978922,81.95,67171.03,59.8,-0.0295,2e-05,3.34246]
[1780472979225,81.96,67172.05,59.8,-0.02949,2e-05,3.34103]
[1780472982253,81.96,67183.84,59.8,-0.0293,2e-05,3.32409]
[1780472982297,81.96,67183.84,59.8,-0.0293,2e-05,3.32409]
[1780472989826,82.01,67180.65,59.8,-0.02942,2e-05,3.33534]
[1780472990084,82.01,67180.65,59.8,-0.02942,2e-05,3.33534]
[1780472995868,82.01,67183.5,59.8,-0.02938,2e-05,3.33142]
[1780473000188,82.03,67186.96,59.8,-0.02935,2e-05,3.32891]
[1780473005939,82.05,67178.0,59.8,-0.02954,2e-05,3.34594]
[1780473010639,82.06,67178.31,59.9,-0.02954,2e-05,3.3463]
[1780473015008,82.08,67190.7,59.9,-0.02936,2e-05,3.33034]
[1780473020038,82.1,67188.64,59.9,-0.02943,2e-05,3.3364]
[1780473025076,82.12,67188.5,59.9,-0.02946,2e-05,3.33914]
[1780473030111,82.12,67181.22,59.9,-0.02959,2e-05,3.35113]
[1780473034915,82.14,67190.75,59.9,-0.02944,2e-05,3.33656]
[1780473037439,82.15,67194.06,59.9,-0.02939,2e-05,3.33224]
[1780473042849,82.16,67189.54,59.9,-0.02949,2e-05,3.34111]
[1780473048237,82.17,67189.83,59.9,-0.0295,2e-05,3.34251]
[1780473053838,82.18,67181.85,59.9,-0.02965,2e-05,3.35594]
[1780473059315,82.19,67189.83,59.9,-0.02952,2e-05,3.3447]
[1780473064350,82.19,67192.11,59.9,-0.02949,2e-05,3.34154]
[1780473069385,82.19,67193.96,59.9,-0.02946,2e-05,3.33904]
[1780473074420,82.19,67190.02,59.9,-0.02953,2e-05,3.34518]
[1780473077441,82.2,67178.85,59.9,-0.02971,2e-05,3.36201]
[1780473082476,82.2,67177.59,59.9,-0.02974,2e-05,3.364]
[1780473087511,82.2,67177.19,59.9,-0.02974,2e-05,3.36466]
[1780473092546,82.2,67173.51,59.9,-0.02978,2e-05,3.36765]
[1780473093227,82.2,67173.51,59.9,-0.02978,2e-05,3.36765]
[1780473098590,82.2,67169.84,59.9,-0.02984,2e-05,3.37317]
[1780473103625,82.2,67165.69,59.9,-0.02991,2e-05,3.37936]
[1780473108660,82.2,67173.14,59.9,-0.02979,2e-05,3.36811]
[1780473113695,82.2,67176.27,59.9,-0.02974,2e-05,3.36345]
[1780473118730,82.2,67177.57,59.9,-0.02972,2e-05,3.36157]
[1780473123764,82.2,67182.54,59.9,-0.02963,2e-05,3.35422]
[1780473128800,82.2,67182.92,59.9,-0.02963,2e-05,3.3538]
[1780473133837,82.2,67186.32,59.9,-0.02958,2e-05,3.34888]
[1780473138872,82.2,67190.61,59.9,-0.02951,2e-05,3.34268]
[1780473143907,82.2,67188.32,59.9,-0.02955,2e-05,3.34633]
[1780473148942,82.2,67182.0,59.9,-0.02965,2e-05,3.35603]
[1780473153977,82.21,67189.08,59.9,-0.02952,2e-05,3.34301]
[1780473158341,82.21,67188.76,59.9,-0.02953,2e-05,3.34372]
[1780473164047,82.21,67190.03,59.9,-0.02951,2e-05,3.34209]
[1780473164315,82.21,67190.03,59.9,-0.02951,2e-05,3.34209]
[1780473170089,82.21,67187.25,59.9,-0.02956,2e-05,3.34655]
[1780473175124,82.21,67191.92,59.9,-0.02948,2e-05,3.33982]
[1780473180159,82.21,67193.24,59.9,-0.02946,2e-05,3.33812]
[1780473185194,82.22,67192.79,59.9,-0.02947,2e-05,3.33906]
[1780473190229,82.22,67193.12,59.9,-0.02947,2e-05,3.33884]
[1780473195264,82.22,67195.96,59.9,-0.02943,2e-05,3.33489]
[1780473200299,82.22,67196.92,59.9,-0.02942,2e-05,3.33377]
[1780473205721,82.22,67196.63,59.9,-0.02942,2e-05,3.33444]
[1780473211376,82.23,67202.08,59.9,-0.02932,2e-05,3.32425]
[1780473216412,82.23,67201.65,59.9,-0.02933,2e-05,3.32528]
[1780473221447,82.23,67201.59,59.9,-0.02933,2e-05,3.32574]
[1780473226482,82.24,67201.48,59.9,-0.02934,2e-05,3.32628]
[1780473231517,82.24,67193.45,59.9,-0.02947,2e-05,3.33858]
[1780473236552,82.24,67195.99,59.9,-0.02944,2e-05,3.33507]
[1780473241587,82.24,67195.35,59.9,-0.02945,2e-05,3.33633]
[1780473246622,82.25,67195.94,59.9,-0.02944,2e-05,3.33574]
[1780473251657,82.25,67185.91,59.9,-0.02961,2e-05,3.35099]
[1780473256722,82.25,67186.01,59.9,-0.02961,2e-05,3.35103]
[1780473261757,82.25,67194.92,59.9,-0.02947,2e-05,3.33791]
[1780473266792,82.25,67196.16,59.9,-0.02945,2e-05,3.33634]
[1780473271827,82.25,67196.17,59.9,-0.02943,2e-05,3.33404]
[1780473276862,82.26,67192.45,59.9,-0.0295,2e-05,3.33987]
[1780473281896,82.26,67191.65,59.9,-0.02951,2e-05,3.34131]
[1780473286932,82.26,67192.19,59.9,-0.0295,2e-05,3.34074]
[1780473291967,82.26,67186.53,59.9,-0.0296,2e-05,3.34943]
[1780473297005,82.26,67181.91,59.9,-0.02968,2e-05,3.35648]
[1780473302114,82.26,67181.54,59.9,-0.02968,2e-05,3.35712]
[1780473303050,82.26,67170.01,59.9,-0.02988,2e-05,3.37445]
[1780473308085,82.26,67168.89,59.9,-0.02989,2e-05,3.3761]
[1780473313120,82.26,67165.18,59.9,-0.02995,2e-05,3.3816]
[1780473318155,82.26,67174.46,59.9,-0.0298,2e-05,3.3676]
[1780473323190,82.26,67175.38,59.9,-0.02979,2e-05,3.36624]
[1780473328224,82.26,67177.24,59.9,-0.02975,2e-05,3.36349]
[1780473333260,82.26,67177.28,59.9,-0.02973,2e-05,3.36089]
[1780473338295,82.26,67158.59,59.9,-0.03004,2e-05,3.38899]
[1780473341316,82.26,67146.17,59.9,-0.03025,2e-05,3.40759]
[1780473344180,82.26,67142.68,59.9,-0.03031,2e-05,3.41273]
[1780473349377,82.26,67138.88,59.9,-0.03037,2e-05,3.41802]
[1780473354412,82.25,67135.85,59.9,-0.03041,2e-05,3.42218]
[1780473359447,82.25,67134.86,59.9,-0.03042,2e-05,3.42323]
[1780473364482,82.25,67132.84,59.9,-0.03045,2e-05,3.42582]
[1780473369520,82.24,67133.42,59.9,-0.03044,2e-05,3.42446]
[1780473374555,82.24,67138.16,59.9,-0.03035,2e-05,3.41682]
[1780473379591,82.24,67138.98,59.9,-0.03033,2e-05,3.41518]
[1780473384625,82.24,67145.62,59.9,-0.03022,2e-05,3.40477]
[1780473389660,82.23,67146.25,59.9,-0.03021,2e-05,3.40351]
[1780473394695,82.23,67146.58,59.9,-0.03018,2e-05,3.40013]
[1780473399730,82.23,67147.14,59.9,-0.03016,2e-05,3.39903]
[1780473404765,82.23,67145.37,59.9,-0.03019,2e-05,3.40145]
[1780473407358,82.23,67145.83,60.2,-0.03018,2e-05,3.4007]
[1780473409503,82.23,67154.34,60.2,-0.03004,2e-05,3.38774]
[1780473408793,82.23,67167.42,60.2,-0.02982,2e-05,3.36807]
[1780473413854,82.23,67168.23,60.2,-0.02981,2e-05,3.36699]
[1780473417590,82.23,67161.37,60.2,-0.02993,2e-05,3.37746]
[1780473423898,82.23,67166.37,60.2,-0.02984,2e-05,3.37015]
[1780473428933,82.23,67165.95,60.2,-0.02985,2e-05,3.37096]
[1780473433968,82.23,67165.41,60.2,-0.02986,2e-05,3.37194]
[1780473437996,82.23,67153.12,60.2,-0.03007,2e-05,3.39057]
[1780473443036,82.23,67152.67,60.2,-0.03008,2e-05,3.39127]
[1780473446659,82.23,67152.58,60.2,-0.03008,2e-05,3.3914]
[1780473447064,82.23,67140.82,60.2,-0.03028,2e-05,3.40917]
[1780473452099,82.23,67139.37,60.2,-0.03028,2e-05,3.40864]
[1780473455120,82.23,67128.23,60.2,-0.03046,2e-05,3.42545]
[1780473460155,82.23,67128.65,60.2,-0.03045,2e-05,3.42454]
[1780473463177,82.23,67139.69,60.2,-0.03027,2e-05,3.40763]
[1780473469221,82.23,67142.41,60.2,-0.03022,2e-05,3.40336]
[1780473475263,82.23,67142.43,60.2,-0.03022,2e-05,3.40321]
[1780473479507,82.23,67141.86,60.2,-0.03023,2e-05,3.40401]
[1780473479380,82.23,67124.27,60.2,-0.03052,2e-05,3.43066]
[1780473479598,82.23,67124.27,60.2,-0.03052,2e-05,3.43066]
[1780473484386,82.22,67119.54,60.2,-0.0306,2e-05,3.43754]
[1780473484632,82.22,67120.31,60.2,-0.03058,2e-05,3.43629]
[1780473490368,82.22,67125.67,60.2,-0.03049,2e-05,3.42773]
[1780473496410,82.22,67133.87,60.2,-0.03035,2e-05,3.41499]
[1780473502452,82.22,67125.09,60.2,-0.03049,2e-05,3.42809]
[1780473504467,82.22,67113.43,60.2,-0.03069,2e-05,3.44571]
[1780473509502,82.21,67110.57,60.2,-0.03073,2e-05,3.44962]
[1780473514537,82.21,67096.02,60.2,-0.03095,2e-05,3.46877]
[1780473519572,82.21,67083.36,60.2,-0.03116,2e-05,3.48755]
[1780473524607,82.2,67088.29,60.2,-0.03107,2e-05,3.47917]
[1780473529644,82.19,67094.35,60.2,-0.03096,2e-05,3.46917]
[1780473534677,82.19,67093.66,60.2,-0.03096,2e-05,3.46957]
[1780473540433,82.19,67093.16,60.2,-0.03097,2e-05,3.46982]
[1780473544080,82.18,67091.31,60.2,-0.03099,2e-05,3.47213]
[1780473549782,82.18,67091.57,60.2,-0.03098,2e-05,3.47078]
[1780473554817,82.17,67092.61,60.2,-0.03095,2e-05,3.46852]
[1780473559217,82.17,67092.99,60.2,-0.03094,2e-05,3.46756]
[1780473564887,82.16,67096.1,60.2,-0.03088,2e-05,3.46193]
[1780473568915,82.16,67107.07,60.2,-0.03069,2e-05,3.44471]
[1780473571180,82.16,67107.68,60.2,-0.03068,2e-05,3.44369]
[1780473577604,82.16,67113.31,60.2,-0.03055,2e-05,3.43203]
[1780473580332,82.15,67112.84,60.2,-0.03056,2e-05,3.43254]
[1780473580359,82.15,67112.71,60.2,-0.03056,2e-05,3.43268]
[1780473586037,82.14,67109.22,60.2,-0.0306,2e-05,3.43593]
[1780473591071,82.13,67110.39,60.2,-0.03056,2e-05,3.43214]
[1780473592840,82.12,67110.37,60.2,-0.03055,2e-05,3.43177]
[1780473593432,82.12,67110.37,60.2,-0.03055,2e-05,3.43177]
[1780473593890,82.12,67106.42,60.2,-0.03061,2e-05,3.43701]
[1780473594795,82.12,67104.64,60.2,-0.03064,2e-05,3.43972]
[1780473595365,82.12,67104.64,60.2,-0.03064,2e-05,3.43972]
[1780473595696,82.12,67104.64,60.2,-0.03064,2e-05,3.43972]
[1780473598162,82.11,67105.65,60.2,-0.03061,2e-05,3.437]
[1780473599008,82.11,67105.95,60.2,-0.0306,2e-05,3.43615]
[1780473599206,82.11,67105.95,60.2,-0.0306,2e-05,3.43615]
[1780473601912,82.1,67100.13,60.2,-0.03069,2e-05,3.44424]
[1780473600235,82.1,67100.13,60.2,-0.03069,2e-05,3.44424]
[1780473613970,82.1,67100.13,60.2,-0.03069,2e-05,3.44424]
[1780473615444,82.1,67093.25,60.2,-0.03081,2e-05,3.45477]
[1780473615959,82.1,67085.43,60.2,-0.03094,2e-05,3.46677]
[1780473618833,82.1,67084.88,60.2,-0.03095,2e-05,3.46761]
[1780473620080,82.1,67096.62,60.2,-0.03075,2e-05,3.44961]
[1780473623379,82.1,67116.75,60.2,-0.03041,2e-05,3.4189]
[1780473624643,82.1,67116.75,60.2,-0.03041,2e-05,3.4189]
[1780473627404,82.1,67105.22,60.2,-0.03061,2e-05,3.43647]
[1780473633043,82.1,67103.22,60.2,-0.03062,2e-05,3.4369]
[1780473638481,82.1,67097.22,60.2,-0.03072,2e-05,3.44607]
[1780473643516,82.1,67093.92,60.2,-0.03078,2e-05,3.45112]
[1780473648552,82.1,67089.28,60.2,-0.03086,2e-05,3.45823]
[1780473653587,82.1,67092.08,60.2,-0.03081,2e-05,3.45394]
[1780473658622,82.09,67091.39,60.2,-0.0308,2e-05,3.4529]
[1780473663657,82.07,67088.75,60.2,-0.03082,2e-05,3.45485]
[1780473665183,82.07,67087.86,60.2,-0.03083,2e-05,3.4558]
[1780473670717,82.05,67082.79,60.2,-0.03089,2e-05,3.46105]
[1780473672745,82.04,67068.9,60.2,-0.03112,2e-05,3.48155]
[1780473677778,82.03,67074.66,60.2,-0.031,2e-05,3.47037]
[1780473682813,82.01,67090.33,60.2,-0.0307,2e-05,3.44417]
[1780473687848,82.0,67078.97,60.2,-0.03088,2e-05,3.45953]
[1780473690869,81.99,67091.32,60.2,-0.03065,2e-05,3.43933]
[1780473695138,81.98,67095.16,60.2,-0.03055,2e-05,3.42933]
[1780473695144,81.98,67109.49,60.2,-0.03031,2e-05,3.4075]
[1780473696837,81.97,67123.12,60.2,-0.03007,2e-05,3.38613]
[1780473697510,81.97,67123.12,60.2,-0.03007,2e-05,3.38613]
[1780473697995,81.97,67126.73,60.2,-0.03001,2e-05,3.38037]
[1780473703960,81.96,67125.05,60.2,-0.03002,2e-05,3.38117]
[1780473708995,81.95,67119.89,60.2,-0.03009,2e-05,3.38758]
[1780473714344,81.92,67119.61,60.2,-0.03005,2e-05,3.38415]
[1780473714406,81.92,67108.22,60.2,-0.03024,2e-05,3.40113]
[1780473720072,81.91,67100.07,60.2,-0.03036,2e-05,3.41158]
[1780473722063,81.9,67098.25,60.2,-0.03038,2e-05,3.41402]
[1780473728127,81.89,67096.08,60.2,-0.03039,2e-05,3.41492]
[1780473733163,81.87,67096.75,60.2,-0.03036,2e-05,3.41218]
[1780473738198,81.86,67088.2,60.2,-0.03049,2e-05,3.42348]
[1780473742226,81.85,67075.51,60.2,-0.03069,2e-05,3.44146]
[1780473743891,81.85,67075.51,60.2,-0.03069,2e-05,3.44146]
[1780473744240,81.85,67075.99,60.2,-0.03067,2e-05,3.43998]
[1780473749231,81.85,67070.96,60.2,-0.03076,2e-05,3.44746]
[1780473749275,81.84,67070.19,60.2,-0.03077,2e-05,3.44858]
[1780473752296,81.84,67056.14,60.2,-0.03098,2e-05,3.46636]
[1780473756135,81.83,67052.11,60.2,-0.03103,2e-05,3.4713]
[1780473756354,81.83,67052.11,60.2,-0.03103,2e-05,3.4713]
[1780473756945,81.82,67052.27,60.2,-0.03102,2e-05,3.47051]
[1780473760501,81.82,67052.35,60.2,-0.03102,2e-05,3.47018]
[1780473761519,81.82,67051.85,60.2,-0.03103,2e-05,3.47074]
[1780473766640,81.82,67046.62,60.2,-0.03111,2e-05,3.47838]
[1780473772447,81.81,67044.23,60.2,-0.03114,2e-05,3.48125]
[1780473773355,81.81,67044.23,60.2,-0.03114,2e-05,3.48125]
[1780473779496,81.8,67042.79,60.2,-0.03116,2e-05,3.48248]
[1780473780399,81.8,67042.79,60.2,-0.03116,2e-05,3.48248]
[1780473784531,81.8,67060.72,60.2,-0.03084,2e-05,3.45425]
[1780473786476,81.8,67062.46,60.2,-0.03081,2e-05,3.4515]
[1780473787570,81.8,67069.51,60.2,-0.03069,2e-05,3.4406]
[1780473790573,81.8,67096.16,60.2,-0.03024,2e-05,3.39976]
[1780473792359,81.8,67098.64,60.2,-0.0302,2e-05,3.396]
[1780473795613,81.8,67111.96,60.2,-0.02997,2e-05,3.37593]
[1780473797773,81.8,67113.37,60.2,-0.02995,2e-05,3.37385]
[1780473797905,81.8,67113.23,60.2,-0.02995,2e-05,3.37412]
[1780473803438,81.79,67117.17,60.2,-0.02987,2e-05,3.36683]
[1780473803667,81.79,67117.42,60.2,-0.02987,2e-05,3.36619]
[1780473808702,81.79,67112.58,60.2,-0.02995,2e-05,3.37385]
[1780473813737,81.79,67102.53,60.2,-0.0301,2e-05,3.38668]
[1780473818774,81.79,67096.17,60.2,-0.03021,2e-05,3.3965]
[1780473823809,81.8,67097.36,60.2,-0.03019,2e-05,3.39479]
[1780473828844,81.8,67098.04,60.2,-0.03018,2e-05,3.3939]
[1780473833175,81.8,67098.99,60.2,-0.03016,2e-05,3.39257]
[1780473836382,81.8,67105.23,60.2,-0.03006,2e-05,3.38321]
[1780473841934,81.8,67113.46,60.2,-0.02993,2e-05,3.37105]
[1780473846970,81.8,67113.56,60.2,-0.02993,2e-05,3.37122]
[1780473852007,81.8,67113.3,60.2,-0.02994,2e-05,3.37192]
[1780473857042,81.81,67108.44,60.2,-0.03002,2e-05,3.37952]
[1780473862077,81.81,67107.54,60.2,-0.03004,2e-05,3.38113]
[1780473863950,81.81,67107.54,60.2,-0.03004,2e-05,3.38113]
[1780473869126,81.81,67106.58,60.2,-0.03006,2e-05,3.38289]
[1780473874161,81.81,67107.95,60.2,-0.03001,2e-05,3.37843]
[1780473879195,81.81,67101.16,60.2,-0.03013,2e-05,3.38895]
[1780473884232,81.81,67093.47,60.2,-0.03026,2e-05,3.40076]
[1780473889272,81.81,67089.43,60.2,-0.03033,2e-05,3.40694]
[1780473891286,81.81,67104.71,60.2,-0.03007,2e-05,3.38372]
[1780473892710,81.81,67104.71,60.2,-0.03007,2e-05,3.38372]
[1780473892805,81.81,67105.99,60.2,-0.03005,2e-05,3.38184]
[1780473898229,81.82,67110.97,60.2,-0.02997,2e-05,3.37439]
[1780473898946,81.82,67110.97,60.2,-0.02997,2e-05,3.37439]
[1780473899046,81.82,67111.31,60.2,-0.02996,2e-05,3.37393]
[1780473899380,81.82,67111.31,60.2,-0.02996,2e-05,3.37393]
[1780473899427,81.82,67111.71,60.2,-0.02996,2e-05,3.37333]
[1780473905384,81.82,67121.38,60.2,-0.0298,2e-05,3.35897]
[1780473911085,81.82,67121.33,60.2,-0.0298,2e-05,3.35922]
[1780473911427,81.82,67121.28,60.2,-0.0298,2e-05,3.35947]
[1780473916463,81.82,67120.56,60.2,-0.02982,2e-05,3.3609]
[1780473917587,81.82,67120.56,60.2,-0.02982,2e-05,3.3609]
[1780473918703,81.82,67085.69,60.2,-0.03041,2e-05,3.41393]
[1780473921528,81.82,67099.43,60.2,-0.03018,2e-05,3.39302]
[1780473922159,81.82,67099.43,60.2,-0.03018,2e-05,3.39302]
[1780473923112,81.82,67108.45,60.2,-0.03002,2e-05,3.37934]
[1780473924178,81.82,67111.8,60.2,-0.02997,2e-05,3.3743]
[1780473926563,81.82,67126.13,60.2,-0.02973,2e-05,3.35274]
[1780473931597,81.83,67126.41,60.2,-0.02971,2e-05,3.35007]
[1780473936633,81.83,67125.13,60.2,-0.02973,2e-05,3.35234]
[1780473941669,81.83,67117.17,60.2,-0.02987,2e-05,3.36468]
[1780473945277,81.83,67116.49,60.2,-0.02988,2e-05,3.36585]
[1780473945697,81.83,67106.64,60.2,-0.03005,2e-05,3.38075]
[1780473950732,81.83,67101.23,60.2,-0.03014,2e-05,3.38912]
[1780473955767,81.83,67085.95,60.2,-0.0304,2e-05,3.41239]
[1780473960854,81.83,67085.59,60.2,-0.0304,2e-05,3.41283]
[1780473962796,81.83,67086.19,60.2,-0.03039,2e-05,3.41175]
[1780473962818,81.83,67087.04,60.2,-0.03037,2e-05,3.4103]
[1780473965816,81.83,67086.14,60.2,-0.03039,2e-05,3.41136]
[1780473968977,81.82,67074.26,60.2,-0.03058,2e-05,3.42898]
[1780473969046,81.82,67075.57,60.2,-0.03056,2e-05,3.42678]
[1780473973224,81.82,67071.38,60.2,-0.03062,2e-05,3.43249]
[1780473973899,81.82,67071.93,60.2,-0.03061,2e-05,3.43145]
[1780473978931,81.81,67071.22,60.2,-0.03061,2e-05,3.43157]
[1780473983965,81.8,67071.53,60.2,-0.0306,2e-05,3.43013]
[1780473989000,81.8,67064.36,60.2,-0.03071,2e-05,3.44015]
[1780473991943,81.79,67052.16,60.2,-0.03089,2e-05,3.45584]
[1780473992033,81.79,67040.26,60.2,-0.03109,2e-05,3.47397]
[1780473993470,81.79,67036.73,60.2,-0.03115,2e-05,3.47918]
[1780473994565,81.79,67033.04,60.2,-0.03121,2e-05,3.48476]
[1780473998376,81.78,67030.03,60.2,-0.03125,2e-05,3.48832]
[1780474001596,81.78,67029.42,60.2,-0.03126,2e-05,3.48844]
[1780474002306,81.77,67027.79,60.2,-0.03128,2e-05,3.49069]
[1780474002846,81.77,67027.79,60.2,-0.03128,2e-05,3.49069]
[1780474003109,81.77,67025.18,60.2,-0.03132,2e-05,3.49458]
[1780474003362,81.77,67025.18,60.2,-0.03132,2e-05,3.49458]
[1780474005025,81.77,67024.37,60.2,-0.03134,2e-05,3.49566]
[1780474005125,81.77,67019.13,60.2,-0.03143,2e-05,3.50364]
[1780474005450,81.77,67019.13,60.2,-0.03143,2e-05,3.50364]
[1780474005699,81.77,67019.13,60.2,-0.03143,2e-05,3.50364]
[1780474011168,81.76,67015.81,60.2,-0.03147,2e-05,3.50709]
[1780474013655,81.75,67014.52,60.2,-0.03148,2e-05,3.50849]
[1780474019091,81.74,67014.54,60.2,-0.03146,2e-05,3.50676]
[1780474020777,81.74,67013.68,60.2,-0.03147,2e-05,3.50776]
[1780474020919,81.74,67013.68,60.2,-0.03147,2e-05,3.50776]
[1780474020967,81.74,67013.68,60.2,-0.03147,2e-05,3.50776]
[1780474021406,81.73,67013.07,60.2,-0.03148,2e-05,3.50801]
[1780474021414,81.73,67001.97,60.2,-0.03167,2e-05,3.52534]
[1780474022595,81.73,67001.97,60.2,-0.03167,2e-05,3.52534]
[1780474024651,81.73,66999.97,60.2,-0.0317,2e-05,3.52778]
[1780474026273,81.72,67010.92,60.2,-0.0315,2e-05,3.50961]
[1780474031308,81.71,67007.11,60.2,-0.03154,2e-05,3.51379]
[1780474036343,81.7,67005.58,60.2,-0.03155,2e-05,3.51439]
[1780474039306,81.7,67005.88,60.2,-0.03154,2e-05,3.51357]
[1780474044981,81.68,67008.35,60.2,-0.03148,2e-05,3.50775]
[1780474051109,81.67,67017.42,60.2,-0.0313,2e-05,3.49167]
[1780474051838,81.66,67031.08,60.2,-0.03103,2e-05,3.4672]
[1780474053463,81.66,67045.7,60.2,-0.03077,2e-05,3.44405]
[1780474058498,81.65,67044.99,60.2,-0.03077,2e-05,3.44395]
[1780474063533,81.64,67039.65,60.2,-0.03085,2e-05,3.45099]
[1780474068568,81.63,67041.25,60.2,-0.03081,2e-05,3.4473]
[1780474073603,81.63,67040.91,60.2,-0.0308,2e-05,3.44662]
[1780474078638,81.62,67038.81,60.2,-0.03083,2e-05,3.44866]
[1780474083673,81.61,67039.54,60.2,-0.0308,2e-05,3.44632]
[1780474088708,81.6,67033.42,60.2,-0.03089,2e-05,3.45458]
[1780474093318,81.59,67025.19,60.2,-0.03103,2e-05,3.4663]
[1780474095757,81.59,67009.19,60.2,-0.0313,2e-05,3.49041]
[1780474100792,81.58,67004.88,60.2,-0.03136,2e-05,3.49576]
[1780474105829,81.57,67004.04,60.2,-0.03135,2e-05,3.49565]
[1780474107918,81.57,67004.04,60.2,-0.03135,2e-05,3.49565]
[1780474108756,81.56,67005.99,60.2,-0.03131,2e-05,3.49177]
[1780474113887,81.55,67015.15,60.2,-0.03112,2e-05,3.47359]
[1780474118923,81.54,67004.53,60.2,-0.03128,2e-05,3.48857]
[1780474123960,81.53,67000.31,60.2,-0.03134,2e-05,3.49378]
[1780474128994,81.52,67000.06,60.2,-0.03133,2e-05,3.49279]
[1780474134032,81.52,67001.43,60.2,-0.03129,2e-05,3.48928]
[1780474139070,81.51,67001.51,60.2,-0.03128,2e-05,3.48782]
[1780474141225,81.5,67000.76,60.2,-0.03129,2e-05,3.48872]
[1780474145861,81.49,67006.13,60.2,-0.03118,2e-05,3.47892]
[1780474151155,81.48,67010.33,60.2,-0.03109,2e-05,3.47091]
[1780474154092,81.48,67018.23,60.2,-0.03095,2e-05,3.4582]
[1780474154802,81.48,67024.16,60.2,-0.03084,2e-05,3.44882]
[1780474157005,81.48,67028.36,60.2,-0.03077,2e-05,3.44191]
[1780474157177,81.48,67028.36,60.2,-0.03077,2e-05,3.44191]
[1780474164456,81.47,67026.89,60.2,-0.03078,2e-05,3.44269]
[1780474169791,81.46,67022.37,60.2,-0.03084,2e-05,3.44873]
[1780474177371,81.45,67027.88,60.2,-0.03071,2e-05,3.43613]
[1780474182404,81.44,67028.01,60.2,-0.0307,2e-05,3.43506]
[1780474187439,81.44,67021.8,60.2,-0.0308,2e-05,3.44377]
[1780474192474,81.43,67021.72,60.2,-0.03079,2e-05,3.44295]
[1780474198516,81.42,67022.49,60.2,-0.03076,2e-05,3.44066]
[1780474203552,81.42,67016.78,60.2,-0.03085,2e-05,3.44855]
[1780474208588,81.41,67015.05,60.2,-0.03087,2e-05,3.45022]
[1780474213622,81.4,67015.64,60.2,-0.03085,2e-05,3.44831]
[1780474218658,81.39,67018.59,60.2,-0.03079,2e-05,3.44279]
[1780474219842,81.39,67018.59,60.2,-0.03079,2e-05,3.44279]
[1780474225707,81.39,67019.24,60.2,-0.03076,2e-05,3.44058]
[1780474230742,81.38,67019.18,60.2,-0.03076,2e-05,3.43984]
[1780474235781,81.37,67018.54,60.2,-0.03074,2e-05,3.43738]
[1780474241823,81.37,67017.59,60.2,-0.03074,2e-05,3.43787]
[1780474244844,81.36,67003.97,60.2,-0.03097,2e-05,3.45847]
[1780474249879,81.36,66997.06,60.2,-0.03108,2e-05,3.46818]
[1780474257936,81.35,66996.0,60.2,-0.03108,2e-05,3.46813]
[1780474262971,81.34,66992.63,60.2,-0.03113,2e-05,3.47229]
[1780474266534,81.33,67000.44,60.2,-0.03098,2e-05,3.45949]
[1780474271702,81.33,67001.19,60.2,-0.03096,2e-05,3.45754]
[1780474275491,81.32,67006.71,60.2,-0.03086,2e-05,3.44786]
[1780474275516,81.32,67006.71,60.2,-0.03086,2e-05,3.44786]
[1780474279012,81.31,67013.93,60.2,-0.03072,2e-05,3.4358]
[1780474284123,81.31,67013.95,60.2,-0.03071,2e-05,3.43453]
[1780474289160,81.3,67021.16,60.2,-0.03057,2e-05,3.42238]
[1780474294195,81.29,67022.28,60.2,-0.03052,2e-05,3.41713]
[1780474299230,81.29,67021.77,60.2,-0.03052,2e-05,3.41704]
[1780474302858,81.28,67020.96,60.2,-0.03053,2e-05,3.41776]
[1780474303109,81.28,67020.96,60.2,-0.03053,2e-05,3.41776]
[1780474303382,81.28,67020.96,60.2,-0.03053,2e-05,3.41776]
[1780474303445,81.28,67020.96,60.2,-0.03053,2e-05,3.41776]
[1780474309300,81.27,67023.86,60.2,-0.03047,2e-05,3.41208]
[1780474314335,81.27,67019.53,60.2,-0.03053,2e-05,3.41791]
[1780474316349,81.26,67006.43,60.2,-0.03075,2e-05,3.43775]
[1780474321384,81.26,67002.32,60.2,-0.03081,2e-05,3.44304]
[1780474326419,81.25,67004.19,60.2,-0.03077,2e-05,3.43903]
[1780474326863,81.25,67004.19,60.2,-0.03077,2e-05,3.43903]
[1780474327922,81.25,67006.99,60.2,-0.03072,2e-05,3.43449]
[1780474333468,81.24,67000.91,60.2,-0.03081,2e-05,3.44261]
[1780474338503,81.23,66999.36,60.2,-0.03082,2e-05,3.44392]
[1780474342531,81.23,66987.54,60.2,-0.03102,2e-05,3.46135]
[1780474347571,81.22,66993.72,60.2,-0.0309,2e-05,3.45049]
[1780474349783,81.21,66993.42,60.2,-0.0309,2e-05,3.4507]
[1780474355987,81.21,66991.01,60.2,-0.03091,2e-05,3.45043]
[1780474359320,81.2,66991.3,60.2,-0.03089,2e-05,3.44929]
[1780474364690,81.19,66993.38,60.2,-0.03084,2e-05,3.44447]
[1780474369726,81.18,66986.28,60.2,-0.03095,2e-05,3.45438]
[1780474371506,81.18,66986.28,60.2,-0.03095,2e-05,3.45438]
[1780474372069,81.18,66983.83,60.2,-0.03099,2e-05,3.45796]
[1780474377782,81.17,66982.82,60.2,-0.03099,2e-05,3.45785]
[1780474384831,81.16,66982.42,60.2,-0.03098,2e-05,3.4568]
[1780474389865,81.15,66982.55,60.2,-0.03096,2e-05,3.4554]
[1780474392289,81.15,66982.55,60.2,-0.03096,2e-05,3.4554]
[1780474397922,81.13,66977.49,60.2,-0.03103,2e-05,3.46134]
[1780474402956,81.13,66980.08,60.2,-0.03097,2e-05,3.45611]
[1780474409001,81.08,66989.75,60.2,-0.03073,2e-05,3.43397]
[1780474414038,81.07,66992.96,60.2,-0.03064,2e-05,3.42544]
[1780474416293,81.07,66990.26,60.2,-0.03068,2e-05,3.42944]
[1780474422093,81.05,66990.28,60.2,-0.03065,2e-05,3.42645]
[1780474427129,81.04,66988.13,60.2,-0.03068,2e-05,3.42886]
[1780474432167,81.04,66988.46,60.2,-0.03066,2e-05,3.4274]
[1780474437202,81.03,66990.27,60.2,-0.03062,2e-05,3.42352]
[1780474439216,81.03,67003.29,60.2,-0.03039,2e-05,3.40306]
[1780474444251,81.02,67003.67,60.2,-0.03038,2e-05,3.40178]
[1780474449286,81.02,66992.22,60.2,-0.03057,2e-05,3.41872]
[1780474454321,81.0,66988.26,60.2,-0.03061,2e-05,3.42263]
[1780474459356,80.99,66980.47,60.2,-0.03074,2e-05,3.43376]
[1780474464392,80.99,66970.34,60.2,-0.0309,2e-05,3.44847]
[1780474469427,80.98,66965.64,60.2,-0.03097,2e-05,3.4547]
[1780474474462,80.97,66957.27,60.2,-0.03108,2e-05,3.46397]
[1780474475868,80.97,66957.16,60.2,-0.03108,2e-05,3.4639]
[1780474481511,80.94,66945.2,60.2,-0.03125,2e-05,3.47867]
[1780474486545,80.93,66943.21,60.2,-0.03127,2e-05,3.48045]
[1780474489211,80.93,66943.71,60.2,-0.03126,2e-05,3.4794]
[1780474494602,80.92,66941.42,60.2,-0.03128,2e-05,3.4811]
[1780474499637,80.91,66941.81,60.2,-0.03126,2e-05,3.47915]
[1780474504673,80.9,66943.85,60.2,-0.03121,2e-05,3.47464]
[1780474509708,80.89,66951.07,60.2,-0.03107,2e-05,3.46203]
[1780474511722,80.89,66961.85,60.2,-0.03087,2e-05,3.44476]
[1780474516757,80.88,66965.21,60.2,-0.0308,2e-05,3.43851]
[1780474519377,80.88,66966.49,60.2,-0.03078,2e-05,3.43613]
[1780474524282,80.87,66963.29,60.2,-0.03082,2e-05,3.44033]
[1780474529848,80.86,66955.82,60.2,-0.03094,2e-05,3.45055]
[1780474534883,80.85,66970.22,60.2,-0.03066,2e-05,3.42447]
[1780474539918,80.85,66981.59,60.2,-0.03045,2e-05,3.40602]
[1780474544953,80.84,66981.87,60.2,-0.03044,2e-05,3.4049]
[1780474549988,80.84,66986.56,60.2,-0.03035,2e-05,3.39701]
[1780474552439,80.84,66986.64,60.2,-0.03035,2e-05,3.39676]
[1780474554021,80.84,66972.18,60.2,-0.03059,2e-05,3.41876]
[1780474559057,80.83,66967.82,60.2,-0.03066,2e-05,3.42473]
[1780474564071,80.83,66960.84,60.2,-0.03077,2e-05,3.43489]
[1780474570135,80.82,66946.79,60.2,-0.031,2e-05,3.45546]
[1780474575174,80.81,66945.74,60.2,-0.03101,2e-05,3.45599]
[1780474580145,80.8,66936.06,60.2,-0.03117,2e-05,3.47025]
[1780474580467,80.8,66936.06,60.2,-0.03117,2e-05,3.47025]
[1780474585058,80.79,66929.2,60.2,-0.03128,2e-05,3.47978]
[1780474590279,80.78,66916.42,60.2,-0.03149,2e-05,3.49828]
[1780474595314,80.77,66914.21,60.2,-0.03149,2e-05,3.49765]
[1780474597410,80.77,66913.42,60.2,-0.0315,2e-05,3.4986]
[1780474603145,80.76,66910.8,60.2,-0.03153,2e-05,3.50097]
[1780474603151,80.76,66910.8,60.2,-0.03153,2e-05,3.50097]
[1780474603424,80.76,66910.8,60.2,-0.03153,2e-05,3.50097]
[1780474603455,80.76,66910.8,60.2,-0.03153,2e-05,3.50097]
[1780474603461,80.76,66910.8,60.2,-0.03153,2e-05,3.50097]
[1780474603526,80.76,66910.8,60.2,-0.03153,2e-05,3.50097]
[1780474609414,80.69,66908.91,60.2,-0.03145,2e-05,3.49352]
[1780474614027,80.68,66906.26,60.2,-0.03148,2e-05,3.49658]
[1780474619484,80.67,66907.89,60.2,-0.03143,2e-05,3.49225]
[1780474624519,80.66,66922.13,60.2,-0.03117,2e-05,3.4685]
[1780474627316,80.65,66929.32,60.2,-0.03103,2e-05,3.45674]
[1780474632574,80.64,66932.89,60.2,-0.03096,2e-05,3.44989]
[1780474633111,80.64,66932.89,60.2,-0.03096,2e-05,3.44989]
[1780474638616,80.64,66930.87,60.2,-0.03098,2e-05,3.4518]
[1780474643652,80.63,66929.07,60.2,-0.031,2e-05,3.45358]
[1780474648687,80.62,66926.37,60.2,-0.03104,2e-05,3.45675]
[1780474653723,80.61,66925.71,60.2,-0.03101,2e-05,3.45407]
[1780474654188,80.61,66925.71,60.2,-0.03101,2e-05,3.45407]
[1780474657588,80.61,66925.8,60.2,-0.03101,2e-05,3.4533]
[1780474662785,80.6,66925.04,60.2,-0.031,2e-05,3.45322]
[1780474667821,80.59,66927.76,60.2,-0.03095,2e-05,3.44792]
[1780474672855,80.59,66925.71,60.2,-0.03097,2e-05,3.45012]
[1780474677889,80.58,66927.76,60.2,-0.03092,2e-05,3.4459]
[1780474679080,80.58,66931.29,60.2,-0.03086,2e-05,3.44018]
[1780474684864,80.57,66938.54,60.2,-0.03073,2e-05,3.42814]
[1780474685714,80.57,66943.37,60.2,-0.03064,2e-05,3.42044]
[1780474690026,80.57,66939.61,60.2,-0.0307,2e-05,3.42551]
[1780474696199,80.56,66939.86,60.2,-0.03068,2e-05,3.42415]
[1780474697196,80.56,66936.97,60.2,-0.03073,2e-05,3.42851]
[1780474699424,80.56,66936.09,60.2,-0.03074,2e-05,3.42956]
[1780474701232,80.54,66925.71,60.2,-0.0309,2e-05,3.44395]
[1780474701367,80.54,66925.71,60.2,-0.0309,2e-05,3.44395]
[1780474702182,80.53,66924.84,60.2,-0.0309,2e-05,3.44365]
[1780474704128,80.53,66923.84,60.2,-0.03091,2e-05,3.44484]
[1780474706961,80.53,66916.94,60.2,-0.03103,2e-05,3.45507]
[1780474712386,80.52,66922.94,60.2,-0.03089,2e-05,3.44199]
[1780474712724,80.52,66922.94,60.2,-0.03089,2e-05,3.44199]
[1780474713653,80.52,66925.65,60.2,-0.03084,2e-05,3.43737]
[1780474713701,80.5,66970.32,60.2,-0.03005,2e-05,3.36624]
[1780474714051,80.5,66970.32,60.2,-0.03005,2e-05,3.36624]
[1780474714297,80.5,66970.32,60.2,-0.03005,2e-05,3.36624]
[1780474714924,80.5,66970.32,60.2,-0.03005,2e-05,3.36624]
[1780474714493,80.5,67000.35,60.2,-0.02954,2e-05,3.3202]
[1780474715016,80.5,67000.35,60.2,-0.02954,2e-05,3.3202]
[1780474715621,80.5,67000.35,60.2,-0.02954,2e-05,3.3202]
[1780474715749,80.5,67000.35,60.2,-0.02954,2e-05,3.3202]
[1780474716430,80.5,67008.8,60.2,-0.02939,2e-05,3.30696]
[1780474716603,80.5,67009.34,60.2,-0.02938,2e-05,3.30618]
[1780474718396,80.5,67009.46,60.2,-0.02938,2e-05,3.306]
[1780474718876,80.5,67009.46,60.2,-0.02938,2e-05,3.306]
[1780474719010,80.5,67010.36,60.2,-0.02936,2e-05,3.30435]
[1780474719012,80.5,67010.36,60.2,-0.02936,2e-05,3.30435]
[1780474723599,80.47,67022.18,60.2,-0.02912,2e-05,3.28282]
[1780474726981,80.41,67018.47,60.2,-0.02909,2e-05,3.2791]
[1780474732275,80.34,67015.32,60.2,-0.02904,2e-05,3.2744]
[1780474737322,80.28,67019.19,60.2,-0.02888,2e-05,3.25961]
[1780474742359,80.26,67019.63,60.2,-0.02884,2e-05,3.25626]
[1780474747406,80.25,67007.64,60.2,-0.02903,2e-05,3.27343]
[1780474751440,80.25,66989.96,60.2,-0.02932,2e-05,3.2994]
[1780474756469,80.22,66989.97,60.2,-0.02928,2e-05,3.29593]
[1780474761504,80.21,66981.94,60.2,-0.0294,2e-05,3.30688]
[1780474766539,80.2,66981.08,60.2,-0.0294,2e-05,3.30683]
[1780474770086,80.2,66984.34,60.2,-0.02934,2e-05,3.30103]
[1780474775407,80.19,66994.66,60.2,-0.02913,2e-05,3.28145]
[1780474781074,80.18,67001.54,60.2,-0.029,2e-05,3.26967]
[1780474786412,80.17,67000.0,60.2,-0.02901,2e-05,3.27074]
[1780474792728,80.13,66998.44,60.2,-0.02898,2e-05,3.26789]
[1780474797763,80.06,66998.32,60.2,-0.02888,2e-05,3.25827]
[1780474803805,79.99,66995.26,60.2,-0.02882,2e-05,3.25204]
[1780474804812,79.98,66981.58,60.2,-0.02903,2e-05,3.27107]
[1780474806488,79.96,66976.2,60.2,-0.02909,2e-05,3.27722]
[1780474806838,79.95,66962.28,60.2,-0.02931,2e-05,3.29633]
[1780474810519,79.9,66960.73,60.2,-0.02925,2e-05,3.29139]
[1780474815896,79.8,66963.36,60.2,-0.02907,2e-05,3.27415]
[1780474820930,79.73,66963.3,60.2,-0.02897,2e-05,3.26454]
[1780474825966,79.67,66964.0,60.2,-0.02886,2e-05,3.25476]
[1780474832011,79.64,66960.98,60.2,-0.02883,2e-05,3.25159]
[1780474837042,79.63,66955.34,60.2,-0.02892,2e-05,3.25937]
[1780474842080,79.63,66948.75,60.2,-0.02902,2e-05,3.26852]
[1780474847116,79.62,66952.99,60.2,-0.02894,2e-05,3.26115]
[1780474852151,79.61,66947.33,60.2,-0.02903,2e-05,3.26894]
[1780474855172,79.61,66960.32,60.2,-0.0288,2e-05,3.24859]
[1780474860207,79.59,66961.98,60.2,-0.02874,2e-05,3.24269]
[1780474865244,79.54,66960.21,60.2,-0.0287,2e-05,3.23865]
[1780474866384,79.54,66960.21,60.2,-0.0287,2e-05,3.23865]
[1780474870279,79.49,66948.54,60.2,-0.02882,2e-05,3.25001]
[1780474871379,79.49,66948.54,60.2,-0.02882,2e-05,3.25001]
[1780474877328,79.42,66946.2,60.2,-0.02876,2e-05,3.2435]
[1780474879342,79.4,66958.39,60.2,-0.02852,2e-05,3.22234]
[1780474884378,79.37,66957.56,60.2,-0.02849,2e-05,3.21889]
[1780474889413,79.34,66954.17,60.2,-0.0285,2e-05,3.21978]
[1780474894448,79.31,66953.02,60.2,-0.02845,2e-05,3.21462]
[1780474899483,79.28,66950.07,60.2,-0.02846,2e-05,3.21522]
[1780474903511,79.26,66939.24,60.2,-0.02861,2e-05,3.22854]
[1780474908547,79.23,66939.2,60.2,-0.02856,2e-05,3.2237]
[1780474910176,79.23,66939.2,60.2,-0.02856,2e-05,3.2237]
[1780474910560,79.21,66920.47,60.2,-0.02885,2e-05,3.25042]
[1780474915598,79.18,66915.1,60.2,-0.02888,2e-05,3.25323]
[1780474921102,79.14,66910.31,60.2,-0.0289,2e-05,3.25499]
[1780474923713,79.11,66914.67,60.2,-0.02879,2e-05,3.24414]
[1780474927854,79.08,66915.07,60.2,-0.02873,2e-05,3.23878]
[1780474928311,79.06,66915.83,60.2,-0.02869,2e-05,3.23541]
[1780474928691,79.06,66931.04,60.2,-0.02844,2e-05,3.21223]
[1780474930705,79.05,66943.79,60.2,-0.02822,2e-05,3.19214]
[1780474933453,79.05,66949.06,60.2,-0.02812,2e-05,3.1833]
[1780474938764,79.04,66950.34,60.2,-0.02809,2e-05,3.18038]
[1780474943800,79.04,66952.86,60.2,-0.02804,2e-05,3.17602]
[1780474948835,79.04,66947.58,60.2,-0.02813,2e-05,3.18377]
[1780474953905,79.03,66949.19,60.2,-0.02807,2e-05,3.17835]
[1780474958940,79.03,66949.12,60.2,-0.02807,2e-05,3.17828]
[1780474963975,79.03,66951.18,60.2,-0.02804,2e-05,3.17514]
[1780474969010,79.03,66952.16,60.2,-0.02802,2e-05,3.17362]
[1780474974045,79.03,66948.66,60.2,-0.02808,2e-05,3.17888]
[1780474979080,79.03,66956.12,60.2,-0.02796,2e-05,3.16767]
[1780474984115,79.03,66958.6,60.2,-0.02792,2e-05,3.16439]
[1780474987512,79.04,66959.99,60.2,-0.0279,2e-05,3.16284]
[1780474993110,79.04,66961.02,60.2,-0.02789,2e-05,3.16138]
[1780474998213,79.04,66958.68,60.2,-0.02793,2e-05,3.16543]
[1780475003248,79.04,66948.39,60.2,-0.0281,2e-05,3.18098]
[1780475008283,79.04,66945.75,60.2,-0.02814,2e-05,3.18488]
[1780475013318,79.04,66942.23,60.2,-0.02818,2e-05,3.18756]
[1780475018402,79.04,66941.95,60.2,-0.02818,2e-05,3.18789]
[1780475018421,79.04,66941.95,60.2,-0.02818,2e-05,3.18789]
[1780475018890,79.04,66941.95,60.2,-0.02818,2e-05,3.18789]
[1780475018921,79.04,66941.95,60.2,-0.02818,2e-05,3.18789]
[1780475019022,79.04,66941.95,60.2,-0.02818,2e-05,3.18789]
[1780475019023,79.04,66941.95,60.2,-0.02818,2e-05,3.18789]
[1780475019346,79.04,66941.9,60.2,-0.02818,2e-05,3.18791]
[1780475024397,79.04,66942.47,60.2,-0.02817,2e-05,3.1865]
[1780475029432,79.03,66951.87,60.2,-0.02801,2e-05,3.17161]
[1780475034467,79.03,66954.53,60.2,-0.02796,2e-05,3.16763]
[1780475039743,79.03,66954.51,60.2,-0.02796,2e-05,3.1677]
[1780475041542,79.03,66955.91,60.2,-0.02794,2e-05,3.16561]
[1780475045999,79.03,66956.59,60.2,-0.02793,2e-05,3.16464]
[1780475051586,79.04,66964.74,60.2,-0.0278,2e-05,3.15284]
[1780475056621,79.04,66955.21,60.2,-0.02796,2e-05,3.16762]
[1780475058641,79.04,66944.08,60.2,-0.02815,2e-05,3.18442]
[1780475063675,79.04,66937.93,60.2,-0.02825,2e-05,3.19373]
[1780475067501,79.04,66936.49,60.2,-0.02827,2e-05,3.19577]
[1780475068319,79.04,66936.49,60.2,-0.02827,2e-05,3.19577]
[1780475071849,79.03,66920.77,60.2,-0.02852,2e-05,3.21807]
[1780475072034,79.03,66920.77,60.2,-0.02852,2e-05,3.21807]
[1780475072620,79.03,66909.09,60.2,-0.02869,2e-05,3.23321]
[1780475074587,79.02,66905.84,60.2,-0.02873,2e-05,3.23699]
[1780475075051,79.02,66905.84,60.2,-0.02873,2e-05,3.23699]
[1780475080303,79.0,66905.69,60.2,-0.02871,2e-05,3.23487]
[1780475083678,78.99,66895.25,60.2,-0.02886,2e-05,3.24868]
[1780475088849,78.95,66889.16,60.2,-0.02891,2e-05,3.25294]
[1780475094893,78.94,66889.17,60.2,-0.0289,2e-05,3.25201]
[1780475099929,78.94,66890.07,60.2,-0.02888,2e-05,3.24998]
[1780475102963,78.94,66902.89,60.2,-0.02866,2e-05,3.22983]
[1780475108005,78.9,66898.27,60.2,-0.02868,2e-05,3.23204]
[1780475113039,78.87,66897.14,60.2,-0.02865,2e-05,3.22919]
[1780475118077,78.84,66900.95,60.2,-0.02855,2e-05,3.21924]
[1780475120091,78.84,66915.0,60.2,-0.02831,2e-05,3.19771]
[1780475125126,78.84,66918.01,60.2,-0.02826,2e-05,3.19299]
[1780475125811,78.84,66918.01,60.2,-0.02826,2e-05,3.19299]
[1780475126120,78.84,66918.01,60.2,-0.02826,2e-05,3.19299]
[1780475131210,78.84,66929.29,60.2,-0.02807,2e-05,3.17593]
[1780475132095,78.84,66927.44,60.2,-0.02808,2e-05,3.17624]
[1780475137210,78.84,66917.91,60.2,-0.02824,2e-05,3.19061]
[1780475142246,78.84,66909.48,60.2,-0.02838,2e-05,3.20327]
[1780475147282,78.84,66907.82,60.2,-0.0284,2e-05,3.20557]
[1780475152317,78.84,66910.05,60.2,-0.02836,2e-05,3.20194]
[1780475157352,78.83,66910.33,60.2,-0.02836,2e-05,3.20131]
[1780475162387,78.83,66916.99,60.2,-0.02824,2e-05,3.191]
[1780475164401,78.83,66928.06,60.2,-0.02806,2e-05,3.17418]
[1780475169436,78.84,66935.02,60.2,-0.02795,2e-05,3.16453]
[1780475173457,78.84,66938.07,60.2,-0.02791,2e-05,3.16074]
[1780475178499,78.86,66940.25,60.2,-0.02789,2e-05,3.15913]
[1780475179625,78.86,66940.25,60.2,-0.02789,2e-05,3.15913]
[1780475185351,78.87,66939.19,60.2,-0.02793,2e-05,3.16219]
[1780475188853,78.87,66938.11,60.2,-0.02795,2e-05,3.16481]
[1780475188931,78.87,66924.69,60.2,-0.02818,2e-05,3.18511]
[1780475194613,78.87,66919.62,60.2,-0.02824,2e-05,3.19019]
[1780475199648,78.87,66919.0,60.2,-0.02825,2e-05,3.19101]
[1780475204683,78.87,66918.24,60.2,-0.02826,2e-05,3.19204]
[1780475209718,78.87,66912.13,60.2,-0.02836,2e-05,3.20118]
[1780475214753,78.87,66911.77,60.2,-0.02836,2e-05,3.20153]
[1780475219788,78.87,66907.72,60.2,-0.02843,2e-05,3.20746]
[1780475225833,78.87,66915.2,60.2,-0.0283,2e-05,3.19583]
[1780475233890,78.86,66915.28,60.2,-0.0283,2e-05,3.19546]
[1780475238924,78.86,66915.87,60.2,-0.02828,2e-05,3.1944]
[1780475243960,78.86,66914.31,60.2,-0.02831,2e-05,3.19662]
[1780475248995,78.86,66913.54,60.2,-0.02832,2e-05,3.19763]
[1780475254036,78.86,66912.95,60.2,-0.02831,2e-05,3.19583]
[1780475254647,78.86,66912.95,60.2,-0.02831,2e-05,3.19583]
[1780475259606,78.86,66897.44,60.2,-0.02856,2e-05,3.21921]
[1780475261312,78.86,66893.26,60.2,-0.02863,2e-05,3.22553]
[1780475261411,78.86,66893.26,60.2,-0.02863,2e-05,3.22553]
[1780475266600,78.84,66898.29,60.2,-0.02852,2e-05,3.21494]
[1780475271154,78.82,66911.72,60.2,-0.02827,2e-05,3.19201]
[1780475276190,78.82,66912.12,60.2,-0.02826,2e-05,3.19124]
[1780475281224,78.82,66914.31,60.2,-0.02822,2e-05,3.18782]
[1780475286269,78.82,66918.6,60.2,-0.02815,2e-05,3.18127]
[1780475291304,78.82,66924.32,60.2,-0.02806,2e-05,3.17283]
[1780475295078,78.82,66922.75,60.2,-0.02808,2e-05,3.17536]
[1780475295332,78.82,66922.46,60.2,-0.02809,2e-05,3.1758]
[1780475300367,78.82,66924.22,60.2,-0.02806,2e-05,3.1729]
[1780475305849,78.82,66923.82,60.2,-0.02806,2e-05,3.17327]
[1780475313265,78.82,66923.46,60.2,-0.02807,2e-05,3.17357]
[1780475318427,78.81,66918.13,60.2,-0.02813,2e-05,3.1787]
[1780475318508,78.81,66918.13,60.2,-0.02813,2e-05,3.1787]
[1780475318948,78.81,66917.36,60.2,-0.02814,2e-05,3.17972]
[1780475319009,78.81,66917.36,60.2,-0.02814,2e-05,3.17972]
[1780475319382,78.81,66917.36,60.2,-0.02814,2e-05,3.17972]
[1780475319727,78.81,66916.78,60.2,-0.02815,2e-05,3.18044]
[1780475325548,78.8,66901.59,60.2,-0.02838,2e-05,3.20182]
[1780475330583,78.78,66900.62,60.2,-0.02837,2e-05,3.2006]
[1780475332169,78.78,66898.99,60.2,-0.02839,2e-05,3.20258]
[1780475337633,78.75,66897.89,60.2,-0.02838,2e-05,3.20118]
[1780475340653,78.74,66911.02,60.2,-0.02814,2e-05,3.17974]
[1780475345688,78.73,66902.72,60.2,-0.02827,2e-05,3.19089]
[1780475351100,78.73,66903.27,60.2,-0.02824,2e-05,3.18883]
[1780475356456,78.72,66912.12,60.2,-0.02809,2e-05,3.17474]
[1780475361800,78.72,66913.69,60.2,-0.02806,2e-05,3.17215]
[1780475365759,78.72,66913.81,60.2,-0.02806,2e-05,3.17198]
[1780475365824,78.72,66913.81,60.2,-0.02806,2e-05,3.17198]
[1780475370863,78.83,66914.08,60.2,-0.02822,2e-05,3.18732]
[1780475375897,78.93,66911.59,60.2,-0.0284,2e-05,3.20292]
[1780475378813,78.98,66902.21,60.2,-0.02863,2e-05,3.22487]
[1780475378919,78.98,66902.53,60.2,-0.02863,2e-05,3.22438]
[1780475379867,78.98,66902.53,60.2,-0.02863,2e-05,3.22438]
[1780475379926,78.98,66900.73,60.2,-0.02865,2e-05,3.22613]
[1780475383830,79.02,66899.5,60.2,-0.02874,2e-05,3.23468]
[1780475383954,79.04,66897.99,60.2,-0.02879,2e-05,3.23908]
[1780475386095,79.03,66898.45,60.2,-0.02877,2e-05,3.23715]
[1780475392010,78.96,66904.84,60.2,-0.02855,2e-05,3.21695]
[1780475395953,78.93,66903.42,60.2,-0.02853,2e-05,3.215]
[1780475398149,78.91,66907.8,60.2,-0.02843,2e-05,3.2057]
[1780475401341,78.88,66907.26,60.2,-0.0284,2e-05,3.20295]
[1780475401363,78.88,66907.26,60.2,-0.0284,2e-05,3.20295]
[1780475402025,78.87,66910.68,60.2,-0.02832,2e-05,3.19553]
[1780475403455,78.87,66917.11,60.2,-0.02821,2e-05,3.18577]
[1780475403565,78.87,66917.11,60.2,-0.02821,2e-05,3.18577]
[1780475406940,78.85,66919.75,60.2,-0.02813,2e-05,3.17858]
[1780475412052,78.82,66922.23,60.2,-0.02806,2e-05,3.17163]
[1780475418202,78.8,66921.82,60.2,-0.02802,2e-05,3.16854]
[1780475423237,78.78,66921.98,60.2,-0.028,2e-05,3.16584]
[1780475428780,78.77,66920.83,60.2,-0.028,2e-05,3.16585]
[1780475435321,78.75,66923.25,60.2,-0.0279,2e-05,3.15656]
[1780475437877,78.74,66923.49,60.2,-0.02789,2e-05,3.15535]
[1780475439935,78.74,66935.03,60.2,-0.0277,2e-05,3.13795]
[1780475442939,78.74,66938.5,60.2,-0.02764,2e-05,3.13288]
[1780475448415,78.75,66948.69,60.2,-0.0275,2e-05,3.11941]
[1780475453450,78.77,66952.27,60.2,-0.02746,2e-05,3.11578]
[1780475458485,78.78,66955.48,60.2,-0.02743,2e-05,3.11308]
[1780475461708,78.79,66954.13,60.2,-0.02746,2e-05,3.11596]
[1780475461711,78.79,66954.13,60.2,-0.02746,2e-05,3.11596]
[1780475463486,78.79,66954.64,60.2,-0.02746,2e-05,3.1161]
[1780475468566,78.82,66956.14,60.2,-0.02747,2e-05,3.11693]
[1780475469307,78.82,66956.14,60.2,-0.02747,2e-05,3.11693]
[1780475472700,78.83,66959.18,60.2,-0.02743,2e-05,3.11387]
[1780475478131,78.85,66953.42,60.2,-0.02756,2e-05,3.12529]
[1780475480731,78.85,66951.77,60.2,-0.02759,2e-05,3.12847]
[1780475486693,78.85,66951.91,60.2,-0.02759,2e-05,3.12846]
[1780475491728,78.86,66945.47,60.2,-0.02769,2e-05,3.13654]
[1780475496764,78.86,66932.47,60.2,-0.0279,2e-05,3.15662]
[1780475498788,78.86,66931.39,60.2,-0.02792,2e-05,3.15823]
[1780475499204,78.86,66930.06,60.2,-0.02794,2e-05,3.16021]
[1780475504819,78.86,66929.11,60.2,-0.02796,2e-05,3.16147]
[1780475509854,78.86,66926.55,60.2,-0.028,2e-05,3.1652]
[1780475514889,78.86,66915.12,60.2,-0.02819,2e-05,3.18225]
[1780475519926,78.86,66918.38,60.2,-0.02813,2e-05,3.17701]
[1780475525356,78.85,66920.59,60.2,-0.02809,2e-05,3.17346]
[1780475531199,78.85,66920.87,60.2,-0.02808,2e-05,3.17273]
[1780475537242,78.85,66921.15,60.2,-0.02807,2e-05,3.17205]
[1780475540798,78.85,66928.57,60.2,-0.02795,2e-05,3.16071]
[1780475541357,78.85,66932.66,60.2,-0.02788,2e-05,3.15451]
[1780475547121,78.85,66935.64,60.2,-0.02783,2e-05,3.14972]
[1780475551065,78.85,66935.94,60.2,-0.02782,2e-05,3.14924]
[1780475551459,78.85,66935.94,60.2,-0.02782,2e-05,3.14924]
[1780475551628,78.85,66935.94,60.2,-0.02782,2e-05,3.14924]
[1780475551761,78.85,66948.0,60.2,-0.02761,2e-05,3.12862]
[1780475554226,78.85,66955.92,60.2,-0.02747,2e-05,3.11659]
[1780475556187,78.84,66956.86,60.2,-0.02746,2e-05,3.11484]
[1780475562226,78.77,66957.58,60.2,-0.02733,2e-05,3.1029]
[1780475566982,78.73,66957.67,60.2,-0.02727,2e-05,3.09725]
[1780475568597,78.72,66966.22,60.2,-0.02712,2e-05,3.08324]
[1780475569186,78.7,66973.23,60.2,-0.02698,2e-05,3.07053]
[1780475571950,78.69,66973.21,60.2,-0.02696,2e-05,3.06887]
[1780475572019,78.69,66973.21,60.2,-0.02696,2e-05,3.06887]
[1780475572070,78.69,66973.21,60.2,-0.02696,2e-05,3.06887]
[1780475572073,78.69,66973.21,60.2,-0.02696,2e-05,3.06887]
[1780475574031,78.68,66993.18,60.2,-0.02663,2e-05,3.03854]
[1780475574719,78.68,66993.18,60.2,-0.02663,2e-05,3.03854]
[1780475575745,78.68,66998.71,60.2,-0.02654,2e-05,3.02988]
[1780475575815,78.68,67011.15,60.2,-0.02634,2e-05,3.01154]
[1780475577359,78.68,67018.88,60.2,-0.02622,2e-05,3.00045]
[1780475577446,78.68,67030.51,60.2,-0.02604,2e-05,2.98356]
[1780475578144,78.68,67030.51,60.2,-0.02604,2e-05,2.98356]
[1780475580353,78.69,67045.13,60.2,-0.02583,2e-05,2.96411]
[1780475581474,78.69,67045.13,60.2,-0.02583,2e-05,2.96411]
[1780475583397,78.71,67058.49,60.2,-0.02566,2e-05,2.94784]
[1780475586811,78.74,67065.04,60.2,-0.02559,2e-05,2.94216]
[1780475593506,78.8,67072.6,60.2,-0.02557,2e-05,2.93971]
[1780475593584,78.8,67072.6,60.2,-0.02557,2e-05,2.93971]
[1780475595127,78.82,67079.55,60.2,-0.02549,2e-05,2.93234]
[1780475599042,78.85,67086.1,60.2,-0.02543,2e-05,2.9276]
[1780475604527,78.93,67088.16,60.2,-0.02551,2e-05,2.93476]
[1780475606770,78.95,67104.25,60.2,-0.02529,2e-05,2.91462]
[1780475612405,78.96,67093.22,60.2,-0.02546,2e-05,2.93015]
[1780475615604,78.99,67107.85,60.2,-0.02528,2e-05,2.91358]
[1780475618716,79.0,67113.53,60.2,-0.0252,2e-05,2.90589]
[1780475620254,79.0,67114.39,60.2,-0.02519,2e-05,2.90504]
[1780475625674,79.01,67107.63,60.2,-0.02531,2e-05,2.91571]
[1780475629704,79.04,67090.05,60.2,-0.02562,2e-05,2.94555]
[1780475631739,79.05,67074.72,60.2,-0.02587,2e-05,2.96874]
[1780475636774,79.06,67069.89,60.2,-0.02596,2e-05,2.97665]
[1780475639796,79.06,67055.45,60.2,-0.02618,2e-05,2.99764]
[1780475643825,79.06,67038.22,60.2,-0.02645,2e-05,3.02273]
[1780475646984,79.06,67026.8,60.2,-0.02663,2e-05,3.0393]
[1780475652148,79.06,67016.12,60.2,-0.0268,2e-05,3.05469]
[1780475657387,79.05,67005.54,60.2,-0.02696,2e-05,3.06982]
[1780475658696,79.05,66996.44,60.2,-0.02711,2e-05,3.08313]
[1780475659629,79.05,66992.34,60.2,-0.02717,2e-05,3.08907]
[1780475664976,79.05,66982.3,60.2,-0.02732,2e-05,3.10304]
[1780475667613,79.04,66984.13,60.2,-0.02729,2e-05,3.10002]
[1780475673454,79.04,66982.04,60.2,-0.0273,2e-05,3.09989]
[1780475680082,79.03,66984.48,60.2,-0.02725,2e-05,3.09513]
[1780475685117,79.03,66982.28,60.2,-0.02727,2e-05,3.09767]
[1780475686104,79.03,66982.28,60.2,-0.02727,2e-05,3.09767]
[1780475686575,79.03,66982.28,60.2,-0.02727,2e-05,3.09767]
[1780475690841,79.02,66981.03,60.2,-0.02729,2e-05,3.09893]
[1780475691892,79.02,66981.93,60.2,-0.02727,2e-05,3.0973]
[1780475693841,79.02,66970.1,60.2,-0.02746,2e-05,3.11474]
[1780475696733,79.01,66972.5,60.2,-0.02742,2e-05,3.11065]
[1780475699215,79.01,66986.29,60.2,-0.02719,2e-05,3.08955]
[1780475703576,79.01,66988.73,60.2,-0.02714,2e-05,3.08554]
[1780475703593,79.01,66988.73,60.2,-0.02714,2e-05,3.08554]
[1780475709286,79.0,66979.05,60.2,-0.02729,2e-05,3.09888]
[1780475714325,78.99,66979.21,60.2,-0.02728,2e-05,3.09791]
[1780475718659,78.99,66989.65,60.2,-0.02711,2e-05,3.08203]
[1780475724395,78.99,66988.22,60.2,-0.02712,2e-05,3.08324]
[1780475726409,78.98,67002.55,60.2,-0.02689,2e-05,3.06186]
[1780475731444,78.98,67004.76,60.2,-0.02683,2e-05,3.05572]
[1780475736479,78.97,67005.21,60.2,-0.02681,2e-05,3.0541]
[1780475739945,78.97,67007.93,60.2,-0.02676,2e-05,3.04997]
[1780475745542,78.96,67007.07,60.2,-0.02676,2e-05,3.04974]
[1780475750876,78.96,67014.17,60.2,-0.02665,2e-05,3.03909]
[1780475756392,78.96,67010.6,60.2,-0.0267,2e-05,3.04404]
[1780475756619,78.96,66994.21,60.2,-0.02696,2e-05,3.06808]
[1780475761654,78.95,66998.69,60.2,-0.02688,2e-05,3.06057]
[1780475767123,78.94,67000.6,60.2,-0.02684,2e-05,3.05661]
[1780475768705,78.94,66984.15,60.2,-0.02709,2e-05,3.08006]
[1780475773743,78.92,66982.95,60.2,-0.02709,2e-05,3.07945]
[1780475779075,78.92,66979.79,60.2,-0.02713,2e-05,3.08368]
[1780475780209,78.9,66966.79,60.2,-0.02732,2e-05,3.10059]
[1780475785833,78.89,66962.1,60.2,-0.02738,2e-05,3.10664]
[1780475788616,78.89,66961.83,60.2,-0.02739,2e-05,3.10673]
[1780475793889,78.89,66965.05,60.2,-0.0273,2e-05,3.09853]
[1780475798924,78.88,66958.92,60.2,-0.02739,2e-05,3.10695]
[1780475799156,78.88,66958.92,60.2,-0.02739,2e-05,3.10695]
[1780475804969,78.87,66947.07,60.2,-0.02758,2e-05,3.12362]
[1780475810008,78.87,66955.38,60.2,-0.02743,2e-05,3.11035]
[1780475810164,78.87,66955.38,60.2,-0.02743,2e-05,3.11035]
[1780475816049,78.86,66956.44,60.2,-0.02741,2e-05,3.10782]
[1780475816853,78.86,66956.44,60.2,-0.02741,2e-05,3.10782]
[1780475817620,78.86,66950.76,60.2,-0.0275,2e-05,3.11614]
[1780475823098,78.85,66964.15,60.2,-0.02727,2e-05,3.09523]
[1780475828134,78.85,66965.19,60.2,-0.02724,2e-05,3.09303]
[1780475833169,78.84,66969.16,60.2,-0.02717,2e-05,3.0865]
[1780475833189,78.84,66969.16,60.2,-0.02717,2e-05,3.0865]
[1780475839211,78.84,66966.2,60.2,-0.02721,2e-05,3.09016]
[1780475844246,78.83,66969.08,60.2,-0.02716,2e-05,3.08528]
[1780475846463,78.83,66953.67,60.2,-0.02741,2e-05,3.10796]
[1780475850662,78.83,66938.64,60.2,-0.02765,2e-05,3.12982]
[1780475854900,78.78,66933.09,60.2,-0.02764,2e-05,3.12833]
[1780475854988,78.76,66918.45,60.2,-0.02786,2e-05,3.14846]
[1780475858379,78.73,66911.69,60.2,-0.02792,2e-05,3.15394]
[1780475859272,78.73,66911.16,60.2,-0.02793,2e-05,3.15451]
[1780475864421,78.72,66913.17,60.2,-0.02789,2e-05,3.15055]
[1780475869864,78.71,66921.54,60.2,-0.02774,2e-05,3.13682]
[1780475870302,78.69,66921.36,60.2,-0.0277,2e-05,3.13311]
[1780475875474,78.62,66926.17,60.2,-0.02752,2e-05,3.11705]
[1780475876986,78.62,66926.17,60.2,-0.02752,2e-05,3.11705]
[1780475878498,78.59,66911.85,60.2,-0.02771,2e-05,3.13375]
[1780475883852,78.58,66914.25,60.2,-0.02766,2e-05,3.1294]
[1780475889575,78.57,66923.08,60.2,-0.0275,2e-05,3.11487]
[1780475894612,78.52,66926.25,60.2,-0.02737,2e-05,3.10276]
[1780475896625,78.5,66910.44,60.2,-0.0276,2e-05,3.1238]
[1780475901745,78.49,66906.75,60.2,-0.02764,2e-05,3.12737]
[1780475902670,78.49,66883.22,60.2,-0.02803,2e-05,3.16259]
[1780475907705,78.48,66884.27,60.2,-0.028,2e-05,3.15986]
[1780475909835,78.48,66882.53,60.2,-0.02803,2e-05,3.16227]
[1780475909985,78.48,66882.53,60.2,-0.02803,2e-05,3.16227]
[1780475910086,78.47,66868.38,60.2,-0.02826,2e-05,3.18334]
[1780475911308,78.47,66863.95,60.2,-0.02833,2e-05,3.1901]
[1780475917776,78.43,66859.71,60.2,-0.02831,2e-05,3.1871]
[1780475922811,78.35,66859.83,60.2,-0.02819,2e-05,3.17612]
[1780475927846,78.33,66857.02,60.2,-0.0282,2e-05,3.17688]
[1780475932883,78.32,66861.38,60.2,-0.02811,2e-05,3.1687]
[1780475933771,78.32,66861.38,60.2,-0.02811,2e-05,3.1687]
[1780475937626,78.28,66857.04,60.2,-0.02813,2e-05,3.1701]
[1780475942958,78.23,66859.33,60.2,-0.02801,2e-05,3.1591]
[1780475944683,78.22,66863.05,60.2,-0.02794,2e-05,3.15322]
[1780475945784,78.21,66864.45,60.2,-0.0279,2e-05,3.14902]
[1780475951016,78.17,66876.56,60.2,-0.02763,2e-05,3.12449]
[1780475954298,78.16,66897.58,60.2,-0.02728,2e-05,3.09239]
[1780475959515,78.13,66898.65,60.2,-0.02721,2e-05,3.08587]
[1780475959959,78.13,66898.65,60.2,-0.02721,2e-05,3.08587]
[1780475965116,78.09,66902.73,60.2,-0.02709,2e-05,3.07452]
[1780475970151,78.07,66890.95,60.2,-0.02725,2e-05,3.08865]
[1780475975186,78.06,66889.99,60.2,-0.02723,2e-05,3.08628]
[1780475980221,78.04,66890.85,60.2,-0.02718,2e-05,3.08232]
[1780475980348,78.04,66890.85,60.2,-0.02718,2e-05,3.08232]
[1780475985256,78.03,66878.26,60.2,-0.02737,2e-05,3.09936]
[1780475990291,78.02,66866.47,60.2,-0.02755,2e-05,3.11556]
[1780475995325,78.01,66860.16,60.2,-0.02765,2e-05,3.12438]
[1780476000361,78.0,66861.03,60.2,-0.02762,2e-05,3.12232]
[1780476003598,78.0,66853.98,60.2,-0.02774,2e-05,3.1327]
[1780476003788,78.0,66853.98,60.2,-0.02774,2e-05,3.1327]
[1780476010437,77.99,66870.77,60.2,-0.02745,2e-05,3.10611]
[1780476012618,77.99,66882.33,60.2,-0.02725,2e-05,3.08846]
[1780476016116,77.99,66886.75,60.2,-0.02718,2e-05,3.08163]
[1780476019699,77.97,66897.72,60.2,-0.02697,2e-05,3.06245]
[1780476026692,77.95,66907.91,60.2,-0.02678,2e-05,3.04473]
[1780476032638,77.95,66899.46,60.2,-0.02689,2e-05,3.0538]
[1780476038635,77.93,66884.51,60.2,-0.0271,2e-05,3.07363]
[1780476040357,77.93,66884.51,60.2,-0.0271,2e-05,3.07363]
[1780476040365,77.92,66869.39,60.2,-0.02734,2e-05,3.09517]
[1780476045590,77.89,66865.54,60.2,-0.02735,2e-05,3.09659]
[1780476050725,77.89,66879.34,60.2,-0.02712,2e-05,3.0753]
[1780476053397,77.88,66860.95,60.2,-0.02742,2e-05,3.10276]
[1780476055982,77.88,66872.23,60.2,-0.02723,2e-05,3.08554]
[1780476061164,77.88,66880.06,60.2,-0.0271,2e-05,3.07348]
[1780476066839,77.88,66880.58,60.2,-0.02709,2e-05,3.07235]
[1780476069860,77.88,66863.59,60.2,-0.02737,2e-05,3.09772]
[1780476074895,77.87,66863.88,60.2,-0.02736,2e-05,3.09681]
[1780476076909,77.87,66875.83,60.2,-0.02716,2e-05,3.07862]
[1780476081951,77.87,66868.41,60.2,-0.02728,2e-05,3.08941]
[1780476087022,77.87,66868.77,60.2,-0.02727,2e-05,3.08835]
[1780476092057,77.86,66870.76,60.2,-0.02721,2e-05,3.08244]
[1780476097092,77.86,66873.07,60.2,-0.02717,2e-05,3.07862]
[1780476102126,77.86,66863.95,60.2,-0.02731,2e-05,3.09194]
[1780476107162,77.85,66858.5,60.2,-0.0274,2e-05,3.09968]
[1780476112197,77.85,66855.0,60.2,-0.02745,2e-05,3.10444]
[1780476117232,77.85,66854.34,60.2,-0.02745,2e-05,3.10485]
[1780476122158,77.84,66855.31,60.2,-0.02743,2e-05,3.10294]
[1780476122178,77.84,66855.31,60.2,-0.02743,2e-05,3.10294]
[1780476126308,77.84,66870.19,60.2,-0.02718,2e-05,3.08005]
[1780476131343,77.84,66870.39,60.2,-0.02718,2e-05,3.07941]
[1780476134364,77.84,66882.82,60.2,-0.02697,2e-05,3.06058]
[1780476139399,77.84,66886.09,60.2,-0.02692,2e-05,3.05554]
[1780476149469,77.83,66885.83,60.2,-0.02692,2e-05,3.05568]
[1780476154504,77.83,66888.54,60.2,-0.02685,2e-05,3.04903]
[1780476159542,77.83,66883.45,60.2,-0.02693,2e-05,3.05651]
[1780476162904,77.83,66902.98,60.2,-0.02662,2e-05,3.02733]
[1780476168606,77.84,66910.03,60.2,-0.02652,2e-05,3.01841]
[1780476173644,77.86,66918.31,60.2,-0.02641,2e-05,3.00829]
[1780476178679,77.87,66917.52,60.2,-0.02645,2e-05,3.01193]
[1780476183715,77.89,66907.38,60.2,-0.02663,2e-05,3.02882]
[1780476188749,77.89,66904.8,60.2,-0.02668,2e-05,3.03303]
[1780476190764,77.89,66915.87,60.2,-0.0265,2e-05,3.01672]
[1780476195799,77.9,66926.3,60.2,-0.02634,2e-05,3.0026]
[1780476200834,77.9,66928.68,60.2,-0.02631,2e-05,2.9994]
[1780476204509,77.9,66933.46,60.2,-0.02624,2e-05,2.99249]
[1780476204687,77.91,66936.93,60.2,-0.02619,2e-05,2.98823]
[1780476210093,77.93,66938.01,60.2,-0.02621,2e-05,2.98998]
[1780476212549,77.96,66955.56,60.2,-0.02595,2e-05,2.9653]
[1780476212930,77.96,66966.63,60.2,-0.02577,2e-05,2.94918]
[1780476213966,77.96,66966.63,60.2,-0.02577,2e-05,2.94918]
[1780476215952,77.96,66990.21,60.2,-0.02541,2e-05,2.9155]
[1780476217886,77.96,66995.64,60.2,-0.02533,2e-05,2.90806]
[1780476219617,77.97,66997.09,60.2,-0.02531,2e-05,2.90641]
[1780476225016,78.02,66993.96,60.2,-0.02543,2e-05,2.91797]
[1780476230051,78.05,66998.5,60.2,-0.02541,2e-05,2.91619]
[1780476235088,78.1,66996.96,60.2,-0.0255,2e-05,2.92461]
[1780476240123,78.12,66997.71,60.2,-0.02552,2e-05,2.92609]
[1780476245158,78.16,66992.18,60.2,-0.02566,2e-05,2.93967]
[1780476249186,78.17,67010.4,60.2,-0.0254,2e-05,2.91556]
[1780476254221,78.25,67012.15,60.2,-0.02549,2e-05,2.92412]
[1780476259257,78.31,66999.22,60.2,-0.02577,2e-05,2.9505]
[1780476264291,78.31,66990.9,60.2,-0.02591,2e-05,2.96317]
[1780476266015,78.31,66991.65,60.2,-0.0259,2e-05,2.96219]
[1780476266305,78.31,66980.28,60.2,-0.02608,2e-05,2.97883]
[1780476270335,78.33,66968.25,60.2,-0.02629,2e-05,2.99847]
[1780476275369,78.35,66971.76,60.2,-0.02625,2e-05,2.99412]
[1780476278396,78.36,66959.89,60.2,-0.02644,2e-05,3.01251]
[1780476283431,78.36,66952.26,60.2,-0.02657,2e-05,3.02379]
[1780476288466,78.36,66959.56,60.2,-0.02645,2e-05,3.01329]
[1780476293505,78.37,66963.64,60.2,-0.0264,2e-05,3.00855]
[1780476298536,78.38,66965.51,60.2,-0.02639,2e-05,3.00741]
[1780476303571,78.39,66964.27,60.2,-0.02642,2e-05,3.01061]
[1780476308606,78.4,66954.07,60.2,-0.02659,2e-05,3.02638]
[1780476316662,78.4,66953.73,60.2,-0.0266,2e-05,3.02679]
[1780476321697,78.39,66947.54,60.2,-0.02669,2e-05,3.0357]
[1780476326732,78.39,66950.53,60.2,-0.02664,2e-05,3.03086]
[1780476331767,78.39,66950.61,60.2,-0.02662,2e-05,3.02782]
[1780476336802,78.39,66953.92,60.2,-0.02656,2e-05,3.02286]
[1780476341837,78.39,66957.08,60.2,-0.02651,2e-05,3.01849]
[1780476345546,78.39,66960.48,60.3,-0.02646,2e-05,3.01376]
[1780476350901,78.4,66967.7,60.3,-0.02636,2e-05,3.00439]
[1780476355934,78.41,66968.33,60.3,-0.02637,2e-05,3.00519]
[1780476360971,78.42,66964.17,60.3,-0.02645,2e-05,3.01277]
[1780476366006,78.43,66961.98,60.3,-0.0265,2e-05,3.01699]
[1780476371041,78.44,66960.6,60.3,-0.02653,2e-05,3.01972]
[1780476375593,78.44,66936.4,60.3,-0.02692,2e-05,3.05581]
[1780476376229,78.44,66919.05,60.3,-0.0272,2e-05,3.08162]
[1780476382119,78.43,66910.33,60.3,-0.02733,2e-05,3.09406]
[1780476386994,78.43,66909.86,60.3,-0.02734,2e-05,3.09429]
[1780476388329,78.43,66884.34,60.3,-0.02775,2e-05,3.13242]
[1780476391189,78.43,66898.05,60.3,-0.0275,2e-05,3.10875]
[1780476396237,78.42,66910.42,60.3,-0.02729,2e-05,3.08953]
[1780476399420,78.42,66904.45,60.3,-0.02739,2e-05,3.09824]
[1780476405301,78.41,66917.12,60.3,-0.02717,2e-05,3.07845]
[1780476410337,78.41,66930.9,60.3,-0.02694,2e-05,3.0575]
[1780476415372,78.41,66935.84,60.3,-0.02686,2e-05,3.04988]
[1780476420419,78.41,66946.63,60.3,-0.02668,2e-05,3.03372]
[1780476424451,78.41,66957.57,60.3,-0.02651,2e-05,3.01757]
[1780476427724,78.41,66956.62,60.3,-0.02653,2e-05,3.01899]
[1780476427975,78.41,66956.72,60.3,-0.02652,2e-05,3.01885]
[1780476429932,78.41,66968.84,60.3,-0.02633,2e-05,3.00109]
[1780476435528,78.41,66974.99,60.3,-0.02624,2e-05,2.99239]
[1780476440563,78.41,66957.32,60.3,-0.02652,2e-05,3.01851]
[1780476445603,78.41,66967.9,60.3,-0.02635,2e-05,3.00314]
[1780476448625,78.41,66954.1,60.3,-0.02658,2e-05,3.02382]
[1780476453758,78.41,66957.07,60.3,-0.02651,2e-05,3.017]
[1780476458696,78.41,66933.7,60.3,-0.02688,2e-05,3.05148]
[1780476463731,78.41,66930.76,60.3,-0.02693,2e-05,3.05553]
[1780476468766,78.41,66930.11,60.3,-0.02694,2e-05,3.05623]
[1780476473801,78.41,66925.58,60.3,-0.02701,2e-05,3.06269]
[1780476478836,78.41,66931.09,60.3,-0.02691,2e-05,3.05417]
[1780476483908,78.4,66923.19,60.3,-0.02704,2e-05,3.06564]
[1780476489913,78.4,66918.49,60.3,-0.02711,2e-05,3.07218]
[1780476494949,78.4,66918.21,60.3,-0.02711,2e-05,3.0722]
[1780476496963,78.4,66905.5,60.3,-0.02732,2e-05,3.09101]
[1780476502216,78.39,66906.27,60.3,-0.0273,2e-05,3.08943]
[1780476504012,78.39,66892.96,60.3,-0.02751,2e-05,3.10906]
[1780476509047,78.39,66890.37,60.3,-0.02755,2e-05,3.11225]
[1780476514082,78.38,66889.46,60.3,-0.02753,2e-05,3.11036]
[1780476517103,78.38,66902.93,60.3,-0.02731,2e-05,3.08971]
[1780476522957,78.37,66911.31,60.3,-0.02717,2e-05,3.07666]
[1780476527283,78.37,66929.43,60.3,-0.02687,2e-05,3.04925]
[1780476532212,78.37,66940.85,60.3,-0.02668,2e-05,3.03216]
[1780476533995,78.37,66941.79,60.3,-0.02667,2e-05,3.03076]
[1780476534759,78.37,66941.79,60.3,-0.02667,2e-05,3.03076]
[1780476535921,78.37,66943.2,60.3,-0.02664,2e-05,3.02836]
[1780476535948,78.37,66948.41,60.3,-0.02656,2e-05,3.02068]
[1780476537870,78.37,66941.29,60.3,-0.02667,2e-05,3.03089]
[1780476537879,78.36,66943.44,60.3,-0.02663,2e-05,3.02741]
[1780476542964,78.36,66944.23,60.3,-0.02662,2e-05,3.02624]
[1780476548324,78.36,66951.05,60.3,-0.02651,2e-05,3.01619]
[1780476551511,78.36,66953.41,60.3,-0.02647,2e-05,3.01288]
[1780476551571,78.37,66952.77,60.3,-0.02649,2e-05,3.01402]
[1780476552515,78.37,66963.97,60.3,-0.02631,2e-05,2.9978]
[1780476553514,78.37,66963.97,60.3,-0.02631,2e-05,2.9978]
[1780476553983,78.37,66963.97,60.3,-0.02631,2e-05,2.9978]
[1780476554372,78.33,66979.4,60.3,-0.02601,2e-05,2.9702]
[1780476558040,78.27,66977.55,60.3,-0.02596,2e-05,2.96512]
[1780476558679,78.27,66977.55,60.3,-0.02596,2e-05,2.96512]
[1780476563902,78.22,66976.9,60.3,-0.0259,2e-05,2.95899]
[1780476564180,78.21,66977.18,60.3,-0.02588,2e-05,2.95689]
[1780476564326,78.21,66977.18,60.3,-0.02588,2e-05,2.95689]
[1780476564597,78.21,66977.18,60.3,-0.02588,2e-05,2.95689]
[1780476564649,78.21,66977.18,60.3,-0.02588,2e-05,2.95689]
[1780476564699,78.16,66977.89,60.3,-0.02579,2e-05,2.9489]
[1780476565010,78.16,66977.89,60.3,-0.02579,2e-05,2.9489]
[1780476565359,78.16,66977.89,60.3,-0.02579,2e-05,2.9489]
[1780476565709,78.16,66977.89,60.3,-0.02579,2e-05,2.9489]
[1780476565781,78.12,66978.52,60.3,-0.02573,2e-05,2.94284]
[1780476566164,78.12,66978.52,60.3,-0.02573,2e-05,2.94284]
[1780476566345,78.12,66978.52,60.3,-0.02573,2e-05,2.94284]
[1780476566962,78.09,66989.36,60.3,-0.02551,2e-05,2.92215]
[1780476567133,78.09,66989.36,60.3,-0.02551,2e-05,2.92215]
[1780476567481,78.09,67002.52,60.3,-0.0253,2e-05,2.90323]
[1780476571957,77.94,67012.75,60.3,-0.02491,2e-05,2.86545]
[1780476577551,77.86,67024.56,60.3,-0.02462,2e-05,2.83754]
[1780476582587,77.75,67018.92,60.3,-0.02455,2e-05,2.83056]
[1780476585608,77.68,67002.49,60.3,-0.02471,2e-05,2.8452]
[1780476590643,77.67,66996.19,60.3,-0.02478,2e-05,2.85223]
[1780476595679,77.66,66995.8,60.3,-0.02477,2e-05,2.85114]
[1780476600714,77.65,67002.44,60.3,-0.02465,2e-05,2.84007]
[1780476603735,77.64,67015.26,60.3,-0.02445,2e-05,2.82101]
[1780476608770,77.56,67021.37,60.3,-0.02425,1e-05,2.80192]
[1780476613805,77.52,67007.95,60.3,-0.0244,2e-05,2.8153]
[1780476618840,77.51,67025.51,60.3,-0.02412,1e-05,2.78932]
[1780476622790,77.51,67026.03,60.3,-0.02411,1e-05,2.78794]
[1780476623655,77.51,67026.29,60.3,-0.0241,1e-05,2.78736]
[1780476628912,77.48,67025.04,60.3,-0.02409,1e-05,2.78601]
[1780476633947,77.48,67031.63,60.3,-0.02396,1e-05,2.77341]
[1780476634916,77.48,67031.63,60.3,-0.02396,1e-05,2.77341]
[1780476637156,77.47,67043.54,60.3,-0.02378,1e-05,2.75627]
[1780476642003,77.47,67057.97,60.3,-0.02356,1e-05,2.73552]
[1780476642087,77.47,67057.97,60.3,-0.02356,1e-05,2.73552]
[1780476643373,77.47,67056.95,60.3,-0.02357,1e-05,2.73681]
[1780476647628,77.47,67048.4,60.3,-0.0237,1e-05,2.74875]
[1780476647969,77.47,67048.4,60.3,-0.0237,1e-05,2.74875]
[1780476648056,77.47,67023.36,60.3,-0.02407,1e-05,2.78371]
[1780476650387,77.47,67020.17,60.3,-0.02412,1e-05,2.7882]
[1780476651956,77.47,67022.54,60.3,-0.02408,1e-05,2.78488]
[1780476652031,77.47,67022.54,60.3,-0.02408,1e-05,2.78488]
[1780476654117,77.46,67005.33,60.3,-0.02433,2e-05,2.80842]
[1780476655577,77.46,67001.32,60.3,-0.02439,2e-05,2.81398]
[1780476659194,77.46,67001.45,60.3,-0.02439,2e-05,2.81358]
[1780476659322,77.46,67000.84,60.3,-0.02439,2e-05,2.81422]
[1780476660161,77.46,66988.54,60.3,-0.02458,2e-05,2.83155]
[1780476664344,77.45,66979.25,60.3,-0.02471,2e-05,2.84415]
[1780476665196,77.45,66956.45,60.3,-0.02506,2e-05,2.877]
[1780476666203,77.46,66939.56,60.3,-0.02533,2e-05,2.90152]
[1780476667244,77.46,66931.01,60.3,-0.02546,2e-05,2.91402]
[1780476668217,77.46,66930.11,60.3,-0.02548,2e-05,2.91555]
[1780476669738,77.46,66930.02,60.3,-0.02548,2e-05,2.91591]
[1780476669744,77.46,66930.02,60.3,-0.02548,2e-05,2.91591]
[1780476675917,77.47,66925.02,60.3,-0.02557,2e-05,2.92429]
[1780476675964,77.47,66925.02,60.3,-0.02557,2e-05,2.92429]
[1780476677280,77.47,66899.0,60.3,-0.02599,2e-05,2.96297]
[1780476678563,77.47,66899.0,60.3,-0.02599,2e-05,2.96297]
[1780476681787,77.47,66895.32,60.3,-0.02605,2e-05,2.96885]
[1780476686343,77.48,66911.78,60.3,-0.0258,2e-05,2.94552]
[1780476690371,77.49,66923.09,60.3,-0.02563,2e-05,2.92968]
[1780476695406,77.49,66921.88,60.3,-0.02564,2e-05,2.92993]
[1780476700317,77.5,66917.18,60.3,-0.02572,2e-05,2.93758]
[1780476705491,77.51,66910.53,60.3,-0.02583,2e-05,2.94836]
[1780476707506,77.51,66898.57,60.3,-0.02603,2e-05,2.96624]
[1780476712683,77.51,66895.61,60.3,-0.02608,2e-05,2.97113]
[1780476716568,77.52,66883.64,60.3,-0.02628,2e-05,2.98939]
[1780476721246,77.52,66870.98,60.3,-0.02649,2e-05,3.00866]
[1780476722444,77.52,66875.85,60.3,-0.02641,2e-05,3.00143]
[1780476723842,77.52,66884.66,60.3,-0.02627,2e-05,2.98844]
[1780476726082,77.52,66892.47,60.3,-0.02614,2e-05,2.97708]
[1780476727732,77.52,66893.4,60.3,-0.02613,2e-05,2.97593]
[1780476727995,77.52,66893.4,60.3,-0.02613,2e-05,2.97593]
[1780476728215,77.52,66893.4,60.3,-0.02613,2e-05,2.97593]
[1780476728481,77.52,66894.39,60.3,-0.02612,2e-05,2.97471]
[1780476733696,77.53,66901.87,60.3,-0.026,2e-05,2.96434]
[1780476738732,77.53,66903.18,60.3,-0.02599,2e-05,2.9631]
[1780476743767,77.54,66909.48,60.3,-0.0259,2e-05,2.95458]
[1780476748802,77.54,66916.14,60.3,-0.0258,2e-05,2.9456]
[1780476753837,77.55,66920.45,60.3,-0.02572,2e-05,2.93773]
[1780476757003,77.55,66921.46,60.3,-0.02571,2e-05,2.93662]
[1780476757105,77.56,66932.39,60.3,-0.02554,2e-05,2.92107]
[1780476757987,77.56,66932.39,60.3,-0.02554,2e-05,2.92107]
[1780476758167,77.56,66953.85,60.3,-0.02521,2e-05,2.89001]
[1780476758563,77.56,66953.85,60.3,-0.02521,2e-05,2.89001]
[1780476759227,77.56,66953.85,60.3,-0.02521,2e-05,2.89001]
[1780476759927,77.56,66950.21,60.3,-0.02527,2e-05,2.89573]
[1780476760185,77.56,66950.21,60.3,-0.02527,2e-05,2.89573]
[1780476760266,77.56,66950.88,60.3,-0.02526,2e-05,2.89501]
[1780476761605,77.56,66949.92,60.3,-0.02528,2e-05,2.8964]
[1780476761792,77.56,66949.92,60.3,-0.02528,2e-05,2.8964]
[1780476761910,77.56,66952.78,60.3,-0.02523,2e-05,2.89216]
[1780476764229,77.56,66958.27,60.3,-0.02515,2e-05,2.88466]
[1780476766945,77.57,66959.42,60.3,-0.02514,2e-05,2.88382]
[1780476771980,77.65,66959.98,60.3,-0.02525,2e-05,2.89375]
[1780476777015,77.73,66963.05,60.3,-0.02532,2e-05,2.90132]
[1780476780548,77.78,66961.25,60.3,-0.02542,2e-05,2.91073]
[1780476782050,77.81,66954.32,60.3,-0.02557,2e-05,2.92499]
[1780476786078,77.82,66952.85,60.3,-0.02561,2e-05,2.92788]
[1780476791113,77.83,66955.1,60.3,-0.02558,2e-05,2.92555]
[1780476792278,77.83,66955.1,60.3,-0.02558,2e-05,2.92555]
[1780476792872,77.83,66947.15,60.3,-0.02571,2e-05,2.93728]
[1780476793128,77.83,66930.3,60.3,-0.02597,2e-05,2.96202]
[1780476794327,77.83,66930.3,60.3,-0.02597,2e-05,2.96202]
[1780476795008,77.83,66928.06,60.3,-0.02601,2e-05,2.96542]
[1780476800178,77.83,66932.04,60.3,-0.02595,2e-05,2.96034]
[1780476803318,77.84,66920.16,60.3,-0.02615,2e-05,2.97814]
[1780476806506,77.84,66928.88,60.3,-0.02601,2e-05,2.9657]
[1780476812265,77.84,66930.26,60.3,-0.02598,2e-05,2.96198]
[1780476815782,77.85,66930.65,60.3,-0.02598,2e-05,2.96179]
[1780476816293,77.85,66904.07,60.3,-0.0264,2e-05,3.00098]
[1780476816531,77.85,66904.07,60.3,-0.0264,2e-05,3.00098]
[1780476818937,77.85,66901.26,60.3,-0.02645,2e-05,3.00524]
[1780476821392,77.85,66877.21,60.3,-0.02684,2e-05,3.04112]
[1780476822857,77.85,66869.1,60.3,-0.02697,2e-05,3.05323]
[1780476825759,77.84,66869.15,60.3,-0.02696,2e-05,3.05235]
[1780476827403,77.84,66856.15,60.3,-0.02717,2e-05,3.07155]
[1780476831431,77.84,66871.5,60.3,-0.02691,2e-05,3.04762]
[1780476835460,77.83,66884.85,60.3,-0.02669,2e-05,3.02735]
[1780476839369,77.83,66886.98,60.3,-0.02665,2e-05,3.02424]
[1780476842377,77.83,66919.93,60.3,-0.02613,2e-05,2.97563]
[1780476847560,77.84,66926.54,60.3,-0.02603,2e-05,2.96657]
[1780476852595,77.84,66927.62,60.3,-0.02602,2e-05,2.96559]
[1780476858285,77.85,66929.85,60.3,-0.02599,2e-05,2.96281]
[1780476858298,77.85,66929.85,60.3,-0.02599,2e-05,2.96281]
[1780476864679,77.85,66934.9,60.3,-0.02592,2e-05,2.95649]
[1780476869715,77.86,66937.43,60.3,-0.02589,2e-05,2.9535]
[1780476874750,77.86,66938.37,60.3,-0.02586,2e-05,2.95041]
[1780476879785,77.87,66938.77,60.3,-0.02586,2e-05,2.95056]
[1780476884825,77.87,66937.45,60.3,-0.02589,2e-05,2.9532]
[1780476889855,77.88,66937.44,60.3,-0.0259,2e-05,2.95392]
[1780476894893,77.88,66946.92,60.3,-0.02575,2e-05,2.94082]
[1780476900933,77.89,66947.41,60.3,-0.02576,2e-05,2.94108]
[1780476905969,77.9,66946.43,60.3,-0.02578,2e-05,2.9433]
[1780476911005,77.9,66943.09,60.3,-0.02584,2e-05,2.94891]
[1780476916040,77.91,66943.79,60.3,-0.02584,2e-05,2.94862]
[1780476918267,77.91,66922.17,60.3,-0.02618,2e-05,2.98065]
[1780476921829,77.91,66922.07,60.3,-0.02619,2e-05,2.98108]
[1780476927189,77.92,66917.37,60.3,-0.02627,2e-05,2.98844]
[1780476933164,77.92,66914.69,60.3,-0.0263,2e-05,2.99047]
[1780476938199,77.92,66917.36,60.3,-0.02626,2e-05,2.98692]
[1780476943606,77.93,66921.17,60.3,-0.0262,2e-05,2.98174]
[1780476949284,77.93,66915.35,60.3,-0.0263,2e-05,2.99078]
[1780476954319,77.93,66916.93,60.3,-0.02628,2e-05,2.98884]
[1780476959353,77.93,66915.33,60.3,-0.02631,2e-05,2.99158]
[1780476964389,77.94,66916.86,60.3,-0.02629,2e-05,2.9897]
[1780476969423,77.94,66916.21,60.3,-0.0263,2e-05,2.99104]
[1780476974459,77.94,66917.11,60.3,-0.02629,2e-05,2.99009]
[1780476979495,77.95,66917.59,60.3,-0.02629,2e-05,2.98976]
[1780476987550,77.95,66917.23,60.3,-0.0263,2e-05,2.99088]
[1780476992585,77.95,66926.11,60.3,-0.02614,2e-05,2.97585]
[1780476997622,77.96,66917.69,60.3,-0.02628,2e-05,2.98864]
[1780477002657,77.96,66916.46,60.3,-0.0263,2e-05,2.99083]
[1780477005307,77.96,66916.03,60.3,-0.02631,2e-05,2.99153]
[1780477010931,77.96,66916.46,60.3,-0.02631,2e-05,2.99125]
[1780477010963,77.96,66916.46,60.3,-0.02631,2e-05,2.99125]
[1780477014741,77.96,66903.93,60.3,-0.02651,2e-05,3.01016]
[1780477016505,77.96,66903.93,60.9,-0.02651,2e-05,3.01016]
[1780477016737,77.97,66899.97,61.9,-0.02659,2e-05,3.01711]
[1780477016792,77.97,66899.97,61.9,-0.02659,2e-05,3.01711]
[1780477017073,77.97,66900.0,61.9,-0.02659,2e-05,3.01707]
[1780477022797,77.84,66902.71,61.9,-0.02634,2e-05,2.99386]
[1780477028220,77.75,66898.51,61.9,-0.02629,2e-05,2.98862]
[1780477028333,77.75,66898.51,61.9,-0.02629,2e-05,2.98862]
[1780477034881,77.61,66900.51,61.9,-0.02604,2e-05,2.96487]
[1780477039917,77.53,66900.72,61.9,-0.02592,2e-05,2.95332]
[1780477044952,77.45,66903.86,61.9,-0.02576,2e-05,2.93859]
[1780477046966,77.44,66914.88,61.9,-0.02557,2e-05,2.92046]
[1780477049665,77.44,66915.5,61.9,-0.02556,2e-05,2.91939]
[1780477049668,77.44,66915.5,61.9,-0.02556,2e-05,2.91939]
[1780477059050,77.42,66918.99,61.9,-0.02545,2e-05,2.90899]
[1780477062137,77.41,66918.98,62.0,-0.02545,2e-05,2.90874]
[1780477068113,77.41,66918.88,62.0,-0.02544,2e-05,2.90798]
[1780477073157,77.4,66916.68,62.0,-0.02547,2e-05,2.91052]
[1780477078192,77.4,66918.61,62.0,-0.02543,2e-05,2.90705]
[1780477080554,77.4,66918.85,62.0,-0.02542,2e-05,2.90658]
[1780477081075,77.4,66918.91,62.0,-0.02542,2e-05,2.90623]
[1780477086248,77.39,66915.54,62.0,-0.02547,2e-05,2.91048]
[1780477091284,77.38,66915.72,62.0,-0.02546,2e-05,2.90943]
[1780477096321,77.35,66923.11,62.0,-0.02529,2e-05,2.89378]
[1780477100866,77.32,66923.69,62.0,-0.02524,2e-05,2.88896]
[1780477106050,77.32,66913.76,62.0,-0.02539,2e-05,2.90289]
[1780477106391,77.32,66902.65,62.0,-0.02556,2e-05,2.91894]
[1780477107128,77.32,66902.65,62.0,-0.02556,2e-05,2.91894]
[1780477107531,77.32,66902.65,62.0,-0.02556,2e-05,2.91894]
[1780477108133,77.31,66900.4,62.0,-0.02558,2e-05,2.92078]
[1780477113325,77.25,66897.51,62.0,-0.02553,2e-05,2.91535]
[1780477118475,77.2,66898.09,62.0,-0.02544,2e-05,2.90678]
[1780477123522,77.17,66897.99,62.0,-0.0254,2e-05,2.90321]
[1780477128550,77.16,66905.34,62.0,-0.02527,2e-05,2.89029]
[1780477133584,77.14,66894.83,62.0,-0.0254,2e-05,2.9027]
[1780477138620,77.13,66895.43,62.0,-0.02539,2e-05,2.90128]
[1780477143655,77.12,66907.56,62.0,-0.02518,2e-05,2.88165]
[1780477144633,77.12,66907.56,62.0,-0.02518,2e-05,2.88165]
[1780477145041,77.12,66908.38,62.0,-0.02516,2e-05,2.88039]
[1780477150704,77.11,66911.16,62.0,-0.02511,2e-05,2.87595]
[1780477155738,77.11,66908.26,62.0,-0.02516,2e-05,2.8798]
[1780477160774,77.11,66906.31,62.0,-0.02518,2e-05,2.88227]
[1780477165809,77.09,66908.99,62.0,-0.02511,2e-05,2.87564]
[1780477170843,77.07,66909.47,62.0,-0.02507,2e-05,2.87196]
[1780477174127,77.06,66909.45,62.0,-0.02505,2e-05,2.86904]
[1780477179907,77.04,66909.55,62.0,-0.02501,2e-05,2.86516]
[1780477184942,77.02,66902.19,62.0,-0.0251,2e-05,2.874]
[1780477189977,77.02,66902.33,62.0,-0.0251,2e-05,2.87352]
[1780477191151,77.02,66902.33,62.0,-0.0251,2e-05,2.87352]
[1780477197026,77.02,66901.26,62.0,-0.02511,2e-05,2.87466]
[1780477202069,77.02,66903.09,62.0,-0.02508,2e-05,2.87173]
[1780477204562,77.02,66902.15,62.0,-0.02509,2e-05,2.87304]
[1780477205118,77.02,66904.28,62.0,-0.02506,2e-05,2.86985]
[1780477205566,77.02,66904.28,62.0,-0.02506,2e-05,2.86985]
[1780477205628,77.02,66928.89,62.0,-0.02468,2e-05,2.83436]
[1780477207616,77.02,66937.95,62.0,-0.02454,2e-05,2.8214]
[1780477208403,77.02,66941.56,62.0,-0.02449,2e-05,2.81629]
[1780477208566,77.02,66941.56,62.0,-0.02449,2e-05,2.81629]
[1780477210130,77.02,66959.58,62.0,-0.02421,2e-05,2.79077]
[1780477215156,77.04,66964.93,62.0,-0.02417,2e-05,2.78661]
[1780477215172,77.04,66964.93,62.0,-0.02417,2e-05,2.78661]
[1780477215179,77.04,66964.93,62.0,-0.02417,2e-05,2.78661]
[1780477215187,77.04,66964.93,62.0,-0.02417,2e-05,2.78661]
[1780477215268,77.04,66964.93,62.0,-0.02417,2e-05,2.78661]
[1780477216226,77.05,66965.97,62.0,-0.02416,2e-05,2.78606]
[1780477218970,77.06,66974.08,62.0,-0.02406,1e-05,2.77639]
[1780477219101,77.06,66974.08,62.0,-0.02406,1e-05,2.77639]
[1780477219360,77.07,66948.1,62.0,-0.02446,2e-05,2.8142]
[1780477222458,77.08,66940.1,62.0,-0.0246,2e-05,2.8275]
[1780477222510,77.08,66940.1,62.0,-0.0246,2e-05,2.8275]
[1780477223174,77.08,66940.19,62.0,-0.0246,2e-05,2.82741]
[1780477223521,77.08,66940.19,62.0,-0.0246,2e-05,2.82741]
[1780477223654,77.08,66920.87,62.0,-0.0249,2e-05,2.85514]
[1780477225226,77.08,66914.19,62.0,-0.025,2e-05,2.86497]
[1780477231281,77.06,66911.25,62.0,-0.025,2e-05,2.86396]
[1780477236342,77.06,66910.25,62.0,-0.02501,2e-05,2.86486]
[1780477242357,77.06,66910.93,62.0,-0.025,2e-05,2.86358]
[1780477247393,77.06,66910.19,62.0,-0.02501,2e-05,2.86444]
[1780477250768,77.05,66909.42,62.0,-0.02502,2e-05,2.86547]
[1780477256191,77.04,66904.09,62.0,-0.02508,2e-05,2.87113]
[1780477261727,77.03,66915.65,62.0,-0.02488,2e-05,2.85255]
[1780477267533,77.02,66907.78,62.0,-0.025,2e-05,2.86349]
[1780477271561,77.02,66919.1,62.0,-0.02482,2e-05,2.84703]
[1780477273270,77.02,66919.3,62.0,-0.02482,2e-05,2.84673]
[1780477273575,77.02,66905.54,62.0,-0.02503,2e-05,2.86656]
[1780477278609,77.02,66902.23,62.0,-0.02508,2e-05,2.87113]
[1780477282746,77.02,66902.67,62.0,-0.02507,2e-05,2.87034]
[1780477288680,77.02,66887.18,62.0,-0.02531,2e-05,2.89238]
[1780477293715,77.01,66877.3,62.0,-0.02544,2e-05,2.9039]
[1780477298750,77.01,66876.1,62.0,-0.02545,2e-05,2.90511]
[1780477303785,77.01,66885.59,62.0,-0.0253,2e-05,2.89074]
[1780477308821,77.0,66887.42,62.0,-0.02526,2e-05,2.88766]
[1780477313911,77.0,66889.78,62.0,-0.02522,2e-05,2.88391]
[1780477317262,77.0,66902.34,62.0,-0.02502,2e-05,2.86543]
[1780477326947,76.99,66900.3,62.0,-0.02505,2e-05,2.86792]
[1780477328348,76.99,66900.97,62.0,-0.02504,2e-05,2.8669]
[1780477328757,76.99,66900.97,62.0,-0.02504,2e-05,2.8669]
[1780477330494,76.99,66901.01,62.0,-0.02504,2e-05,2.86675]
[1780477330888,76.99,66901.01,62.0,-0.02504,2e-05,2.86675]
[1780477336012,76.99,66898.13,62.0,-0.02508,2e-05,2.87065]
[1780477340039,76.99,66886.58,62.0,-0.02526,2e-05,2.88722]
[1780477345075,76.99,66877.34,62.0,-0.0254,2e-05,2.90033]
[1780477348096,76.99,66864.89,62.0,-0.02559,2e-05,2.91828]
[1780477353131,76.98,66866.42,62.0,-0.02554,2e-05,2.91299]
[1780477358427,76.98,66870.93,62.0,-0.02547,2e-05,2.9059]
[1780477364366,76.97,66870.88,62.0,-0.02546,2e-05,2.90531]
[1780477366789,76.97,66855.85,62.0,-0.0257,2e-05,2.92711]
[1780477372266,76.96,66848.12,62.0,-0.02581,2e-05,2.93726]
[1780477377312,76.96,66845.91,62.0,-0.02583,2e-05,2.93969]
[1780477381115,76.95,66845.63,62.0,-0.02583,2e-05,2.9396]
[1780477381619,76.95,66845.63,62.0,-0.02583,2e-05,2.9396]
[1780477387382,76.95,66853.63,62.0,-0.02569,2e-05,2.92673]
[1780477392417,76.94,66858.29,62.0,-0.02561,2e-05,2.91917]
[1780477397452,76.94,66865.88,62.0,-0.02549,2e-05,2.90744]
[1780477402487,76.93,66866.35,62.0,-0.02547,2e-05,2.90619]
[1780477407525,76.93,66875.63,62.0,-0.02532,2e-05,2.89216]
[1780477410734,76.93,66879.96,62.0,-0.02525,2e-05,2.88557]
[1780477410748,76.93,66879.96,62.0,-0.02525,2e-05,2.88557]
[1780477416589,76.92,66885.16,62.0,-0.02514,2e-05,2.8751]
[1780477421624,76.92,66881.25,62.0,-0.0252,2e-05,2.88044]
[1780477426500,76.92,66873.48,62.0,-0.02532,2e-05,2.89145]
[1780477427010,76.92,66873.48,62.0,-0.02532,2e-05,2.89145]
[1780477436729,76.91,66872.8,62.0,-0.02532,2e-05,2.89149]
[1780477437946,76.91,66872.8,62.0,-0.02532,2e-05,2.89149]
[1780477443351,76.91,66873.41,62.0,-0.02531,2e-05,2.8901]
[1780477444673,76.91,66881.51,62.0,-0.02518,2e-05,2.87823]
[1780477444692,76.91,66881.51,62.0,-0.02518,2e-05,2.87823]
[1780477445047,76.91,66881.51,62.0,-0.02518,2e-05,2.87823]
[1780477445369,76.91,66882.55,62.0,-0.02516,2e-05,2.87666]
[1780477450827,76.91,66875.99,62.0,-0.02526,2e-05,2.8859]
[1780477452933,76.9,66874.01,62.0,-0.02528,2e-05,2.88805]
[1780477458599,76.89,66870.39,62.0,-0.02533,2e-05,2.89214]
[1780477463918,76.89,66872.16,62.0,-0.0253,2e-05,2.88906]
[1780477468953,76.89,66886.48,62.0,-0.02507,2e-05,2.86788]
[1780477473989,76.88,66883.49,62.0,-0.02509,2e-05,2.86962]
[1780477479026,76.88,66877.8,62.0,-0.02518,2e-05,2.87761]
[1780477484100,76.88,66877.4,62.0,-0.02518,2e-05,2.87796]
[1780477490103,76.88,66877.15,62.0,-0.02518,2e-05,2.87789]
[1780477492117,76.88,66888.44,62.0,-0.025,2e-05,2.86142]
[1780477496145,76.88,66902.16,62.0,-0.02479,2e-05,2.8415]
[1780477497566,76.88,66902.72,62.0,-0.02478,2e-05,2.84072]
[1780477499333,76.88,66901.62,62.0,-0.0248,2e-05,2.84234]
[1780477504206,76.88,66890.38,62.0,-0.02497,2e-05,2.85858]
[1780477509241,76.88,66883.96,62.0,-0.02507,2e-05,2.86772]
[1780477514604,76.87,66875.06,62.0,-0.02521,2e-05,2.88046]
[1780477517936,76.87,66874.09,62.0,-0.02522,2e-05,2.88167]
[1780477523339,76.87,66874.01,62.0,-0.02522,2e-05,2.88132]
[1780477528374,76.87,66874.75,62.0,-0.0252,2e-05,2.87992]
[1780477533409,76.86,66876.05,62.0,-0.02516,2e-05,2.87532]
[1780477538444,76.86,66875.78,62.0,-0.02516,2e-05,2.87544]
[1780477543568,76.86,66875.74,62.0,-0.02516,2e-05,2.87522]
[1780477548837,76.86,66875.96,62.0,-0.02515,2e-05,2.87463]
[1780477554556,76.86,66875.67,62.0,-0.02515,2e-05,2.87467]
[1780477559837,76.85,66877.45,62.0,-0.02512,2e-05,2.87187]
[1780477564568,76.85,66877.66,62.0,-0.02512,2e-05,2.87133]
[1780477569662,76.85,66878.24,62.0,-0.02511,2e-05,2.8702]
[1780477570484,76.85,66878.24,62.0,-0.02511,2e-05,2.8702]
[1780477575711,76.85,66878.58,62.0,-0.0251,2e-05,2.86943]
[1780477580746,76.85,66875.77,62.0,-0.02514,2e-05,2.87325]
[1780477585781,76.84,66867.18,62.0,-0.02527,2e-05,2.88542]
[1780477590816,76.84,66865.34,62.0,-0.0253,2e-05,2.88774]
[1780477595851,76.84,66864.62,62.0,-0.02528,2e-05,2.88601]
[1780477600889,76.84,66863.79,62.0,-0.02529,2e-05,2.88685]
[1780477605924,76.83,66869.63,62.0,-0.0252,2e-05,2.87802]
[1780477610958,76.83,66872.59,62.0,-0.02515,2e-05,2.87344]
[1780477615997,76.83,66881.23,62.0,-0.02501,2e-05,2.86065]
[1780477621032,76.83,66888.52,62.0,-0.02489,2e-05,2.84955]
[1780477626067,76.82,66883.71,62.0,-0.02496,2e-05,2.85595]
[1780477626638,76.82,66883.71,62.0,-0.02496,2e-05,2.85595]
[1780477627074,76.82,66887.42,62.0,-0.0249,2e-05,2.85038]
[1780477628783,76.82,66888.31,62.0,-0.02489,2e-05,2.84945]
[1780477628891,76.82,66888.31,62.0,-0.02489,2e-05,2.84945]
[1780477637146,76.96,66893.22,62.0,-0.02501,2e-05,2.86134]
[1780477642180,76.97,66892.68,62.0,-0.02504,2e-05,2.86377]
[1780477647216,76.98,66894.83,62.0,-0.02502,2e-05,2.86227]
[1780477650237,76.99,66905.96,62.0,-0.02486,2e-05,2.84723]
[1780477655272,77.0,66901.94,62.0,-0.02492,2e-05,2.85235]
[1780477657254,77.01,66902.54,62.0,-0.02491,2e-05,2.85182]
[1780477662325,77.02,66896.47,62.0,-0.02503,2e-05,2.86256]
[1780477667360,77.03,66895.97,62.0,-0.02505,2e-05,2.8649]
[1780477672395,77.04,66903.88,62.0,-0.02495,2e-05,2.8551]
[1780477678320,77.05,66908.01,62.0,-0.0249,2e-05,2.8505]
[1780477683472,77.07,66914.96,62.0,-0.02482,2e-05,2.84292]
[1780477688507,77.08,66911.52,62.0,-0.02489,2e-05,2.84962]
[1780477692802,77.09,66911.5,62.0,-0.0249,2e-05,2.85068]
[1780477692827,77.09,66911.5,62.0,-0.0249,2e-05,2.85068]
[1780477698577,77.11,66913.7,62.0,-0.02489,2e-05,2.8499]
[1780477701532,77.11,66913.7,62.0,-0.02489,2e-05,2.8499]
[1780477701598,77.12,66900.61,62.0,-0.0251,2e-05,2.86981]
[1780477705126,77.12,66897.09,62.0,-0.02516,2e-05,2.87555]
[1780477710137,77.13,66896.13,62.0,-0.0252,2e-05,2.87871]
[1780477715697,77.15,66898.22,62.0,-0.02517,2e-05,2.87541]
[1780477720732,77.16,66899.25,62.0,-0.02517,2e-05,2.8754]
[1780477725766,77.17,66899.33,62.0,-0.02518,2e-05,2.87676]
[1780477730802,77.18,66899.2,62.0,-0.0252,2e-05,2.87842]
[1780477735837,77.19,66894.69,62.0,-0.02528,2e-05,2.8864]
[1780477737017,77.19,66894.69,62.0,-0.02528,2e-05,2.8864]
[1780477742886,77.21,66895.15,62.0,-0.0253,2e-05,2.88766]
[1780477743735,77.21,66895.15,62.0,-0.0253,2e-05,2.88766]
[1780477748928,77.22,66903.04,62.0,-0.02519,2e-05,2.87787]
[1780477750096,77.22,66903.04,62.0,-0.02519,2e-05,2.87787]
[1780477755977,77.23,66913.31,62.0,-0.02505,2e-05,2.86514]
[1780477758028,77.23,66913.56,62.0,-0.02505,2e-05,2.8651]
[1780477758129,77.24,66912.67,62.0,-0.02507,2e-05,2.86669]
[1780477761383,77.24,66912.91,62.0,-0.02507,2e-05,2.86638]
[1780477762236,77.24,66921.26,62.0,-0.02494,2e-05,2.85437]
[1780477762324,77.23,66942.37,62.0,-0.02461,2e-05,2.82381]
[1780477762501,77.23,66942.37,62.0,-0.02461,2e-05,2.82381]
[1780477763003,77.23,66942.37,62.0,-0.02461,2e-05,2.82381]
[1780477764278,77.23,66953.39,62.0,-0.02444,2e-05,2.80785]
[1780477768864,77.22,66962.5,62.0,-0.02429,2e-05,2.79374]
[1780477772135,77.22,66974.91,62.0,-0.02408,1e-05,2.77325]
[1780477779146,77.21,66981.06,62.0,-0.02397,1e-05,2.76319]
[1780477779726,77.21,66981.06,62.0,-0.02397,1e-05,2.76319]
[1780477784767,77.2,66977.5,62.0,-0.02402,1e-05,2.76733]
[1780477790224,77.2,66979.33,62.0,-0.02398,1e-05,2.76375]
[1780477791474,77.2,66979.33,62.0,-0.02398,1e-05,2.76375]
[1780477793418,77.19,66964.02,62.0,-0.0242,2e-05,2.78481]
[1780477800294,77.18,66961.19,62.0,-0.02423,2e-05,2.78735]
[1780477801418,77.18,66949.43,62.0,-0.02441,2e-05,2.8038]
[1780477802979,77.18,66945.53,62.0,-0.02446,2e-05,2.80911]
[1780477808355,77.1,66944.38,62.0,-0.02437,2e-05,2.80034]
[1780477812508,77.05,66937.12,62.0,-0.02441,2e-05,2.80401]
[1780477814557,77.0,66937.08,62.0,-0.02434,2e-05,2.79736]
[1780477815403,76.99,66923.86,62.0,-0.02452,2e-05,2.81404]
[1780477820438,76.98,66920.77,62.0,-0.02456,2e-05,2.81722]
[1780477823044,76.98,66913.19,62.0,-0.02467,2e-05,2.82756]
[1780477823459,76.97,66911.09,62.0,-0.0247,2e-05,2.8303]
[1780477828429,76.98,66905.16,62.0,-0.02479,2e-05,2.83915]
[1780477828494,76.98,66905.57,62.0,-0.02479,2e-05,2.83864]
[1780477829020,76.98,66905.57,62.0,-0.02479,2e-05,2.83864]
[1780477833223,76.97,66897.0,62.0,-0.02489,2e-05,2.84738]
[1780477833529,76.97,66889.74,62.0,-0.025,2e-05,2.85755]
[1780477834710,76.97,66889.05,62.0,-0.02501,2e-05,2.8586]
[1780477835463,76.97,66889.05,62.0,-0.02501,2e-05,2.8586]
[1780477835540,76.97,66889.0,62.0,-0.02501,2e-05,2.85871]
[1780477836968,76.97,66890.21,62.0,-0.02499,2e-05,2.85696]
[1780477837178,76.97,66890.21,62.0,-0.02499,2e-05,2.85696]
[1780477837431,76.97,66890.21,62.0,-0.02499,2e-05,2.85696]
[1780477837461,76.97,66891.09,62.0,-0.02498,2e-05,2.85563]
[1780477838423,76.97,66891.09,62.0,-0.02498,2e-05,2.85563]
[1780477838516,76.97,66889.0,62.0,-0.02501,2e-05,2.85898]
[1780477838886,76.97,66889.0,62.0,-0.02501,2e-05,2.85898]
[1780477838894,76.97,66879.55,62.0,-0.02516,2e-05,2.87271]
[1780477844607,76.98,66871.72,62.0,-0.0253,2e-05,2.8856]
[1780477847213,76.98,66871.61,62.0,-0.0253,2e-05,2.88605]
[1780477847961,76.99,66872.18,62.0,-0.0253,2e-05,2.88579]
[1780477851274,76.99,66860.39,62.0,-0.02549,2e-05,2.90354]
[1780477852121,76.99,66860.47,62.0,-0.02549,2e-05,2.90393]
[1780477857585,77.0,66845.49,62.0,-0.02574,2e-05,2.92708]
[1780477858128,77.0,66845.49,62.0,-0.02574,2e-05,2.92708]
[1780477863832,77.01,66841.25,62.0,-0.02582,2e-05,2.9346]
[1780477866538,77.01,66843.93,62.0,-0.02579,2e-05,2.93105]
[1780477873875,77.02,66823.83,62.0,-0.02612,2e-05,2.96228]
[1780477880326,77.03,66842.58,62.0,-0.02583,2e-05,2.93549]
[1780477881984,77.04,66856.55,62.0,-0.02562,2e-05,2.91575]
[1780477884568,77.05,66857.51,62.0,-0.02563,2e-05,2.91665]
[1780477884600,77.05,66857.51,62.0,-0.02563,2e-05,2.91665]
[1780477884889,77.07,66869.61,62.0,-0.02546,2e-05,2.90123]
[1780477887911,76.96,66881.48,62.0,-0.02512,2e-05,2.86872]
[1780477888607,76.96,66881.48,62.0,-0.02512,2e-05,2.86872]
[1780477890487,76.94,66889.07,62.0,-0.02496,2e-05,2.85437]
[1780477895968,76.79,66893.19,62.0,-0.02467,2e-05,2.82615]
[1780477901003,76.7,66894.03,62.0,-0.02453,2e-05,2.81264]
[1780477906038,76.63,66897.87,62.0,-0.02436,2e-05,2.79651]
[1780477911151,76.6,66898.34,62.0,-0.02431,2e-05,2.79189]
[1780477916355,76.52,66906.13,62.0,-0.02408,2e-05,2.76972]
[1780477923861,76.51,66896.29,62.0,-0.02422,2e-05,2.78251]
[1780477923879,76.51,66896.29,62.0,-0.02422,2e-05,2.78251]
[1780477928896,76.5,66898.54,62.0,-0.02417,2e-05,2.77845]
[1780477935241,76.49,66902.19,62.0,-0.02411,2e-05,2.77213]
[1780477936291,76.49,66902.19,62.0,-0.02411,2e-05,2.77213]
[1780477942291,76.49,66905.58,62.0,-0.02405,2e-05,2.76624]
[1780477947326,76.48,66918.09,62.0,-0.02385,2e-05,2.74783]
[1780477951426,76.48,66927.76,62.0,-0.0237,1e-05,2.73389]
[1780477951526,76.48,66938.04,62.0,-0.02353,1e-05,2.71702]
[1780477955708,76.48,66946.0,62.0,-0.02341,1e-05,2.70567]
[1780477961424,76.46,66939.68,62.0,-0.02348,1e-05,2.71272]
[1780477962729,76.46,66939.27,62.0,-0.02349,1e-05,2.71324]
[1780477968591,76.46,66935.77,62.0,-0.02354,1e-05,2.71788]
[1780477973878,76.46,66936.07,62.0,-0.02353,1e-05,2.7171]
[1780477974126,76.46,66936.07,62.0,-0.02353,1e-05,2.7171]
[1780477980558,76.46,66933.91,62.0,-0.02356,1e-05,2.71975]
[1780477984588,76.45,66907.9,62.0,-0.02395,2e-05,2.75617]
[1780477984859,76.45,66907.9,62.0,-0.02395,2e-05,2.75617]
[1780477984864,76.45,66907.9,62.0,-0.02395,2e-05,2.75617]
[1780477985606,76.45,66907.9,62.0,-0.02395,2e-05,2.75617]
[1780477987631,76.45,66895.02,62.0,-0.02414,2e-05,2.77419]
[1780477992855,76.44,66892.9,62.0,-0.02416,2e-05,2.77626]
[1780477995257,76.44,66893.67,62.0,-0.02415,2e-05,2.775]
[1780478000702,76.44,66901.0,62.0,-0.02402,2e-05,2.76354]
[1780478005737,76.43,66903.53,62.0,-0.02398,2e-05,2.75927]
[1780478010144,76.43,66904.44,62.0,-0.02396,2e-05,2.75771]
[1780478016488,76.42,66906.94,62.0,-0.0239,2e-05,2.75094]
[1780478016815,76.42,66891.59,62.0,-0.02413,2e-05,2.77251]
[1780478018856,76.42,66887.13,62.0,-0.02419,2e-05,2.77876]
[1780478019742,76.42,66887.13,62.0,-0.02419,2e-05,2.77876]
[1780478020783,76.42,66878.11,62.0,-0.02433,2e-05,2.79134]
[1780478025879,76.41,66877.47,62.0,-0.02433,2e-05,2.79115]
[1780478030914,76.4,66875.01,62.0,-0.02435,2e-05,2.79374]
[1780478037512,76.4,66875.01,62.0,-0.02435,2e-05,2.79374]
[1780478037545,76.4,66875.01,62.0,-0.02435,2e-05,2.79374]
[1780478038690,76.39,66875.25,62.0,-0.02434,2e-05,2.79208]
[1780478044012,76.39,66865.46,62.0,-0.02448,2e-05,2.80507]
[1780478044796,76.39,66865.46,62.0,-0.02448,2e-05,2.80507]
[1780478045055,76.39,66865.46,62.0,-0.02448,2e-05,2.80507]
[1780478045448,76.39,66865.46,62.0,-0.02448,2e-05,2.80507]
[1780478045592,76.39,66865.46,62.0,-0.02448,2e-05,2.80507]
[1780478048615,76.38,66861.6,62.0,-0.02453,2e-05,2.80978]
[1780478054085,76.37,66865.04,62.0,-0.02446,2e-05,2.80336]
[1780478058672,76.36,66866.8,62.0,-0.02442,2e-05,2.80022]
[1780478064157,76.36,66874.57,62.0,-0.02429,2e-05,2.78777]
[1780478069190,76.35,66871.93,62.0,-0.02432,2e-05,2.79066]
[1780478071429,76.35,66871.7,62.0,-0.02432,2e-05,2.79081]
[1780478072767,76.35,66871.62,62.0,-0.0243,2e-05,2.78836]
[1780478073271,76.35,66861.76,62.0,-0.02445,2e-05,2.80234]
[1780478079262,76.34,66857.06,62.0,-0.02451,2e-05,2.80779]
[1780478080580,76.34,66857.06,62.0,-0.02451,2e-05,2.80779]
[1780478083440,76.33,66848.15,62.0,-0.02465,2e-05,2.82029]
[1780478088017,76.33,66844.83,62.0,-0.02469,2e-05,2.82467]
[1780478088326,76.33,66839.68,62.0,-0.02477,2e-05,2.83204]
[1780478093051,76.34,66840.76,62.0,-0.02477,2e-05,2.83152]
[1780478093052,76.34,66840.76,62.0,-0.02477,2e-05,2.83152]
[1780478093360,76.34,66840.77,62.0,-0.02477,2e-05,2.83176]
[1780478098396,76.35,66843.53,62.0,-0.02475,2e-05,2.82978]
[1780478103432,76.37,66840.67,62.0,-0.02481,2e-05,2.83593]
[1780478108468,76.38,66841.48,62.0,-0.02482,2e-05,2.83672]
[1780478113503,76.4,66833.63,62.0,-0.02496,2e-05,2.85001]
[1780478115517,76.4,66822.65,62.0,-0.02514,2e-05,2.86675]
[1780478120552,76.41,66818.64,62.0,-0.02522,2e-05,2.87429]
[1780478125295,76.42,66819.12,62.0,-0.02523,2e-05,2.87489]
[1780478125587,76.42,66824.87,62.0,-0.02514,2e-05,2.86681]
[1780478126215,76.42,66824.87,62.0,-0.02514,2e-05,2.86681]
[1780478126594,76.42,66826.54,62.0,-0.02512,2e-05,2.86434]
[1780478129416,76.43,66830.11,62.0,-0.02507,2e-05,2.85982]
[1780478129615,76.43,66836.42,62.0,-0.02497,2e-05,2.85098]
[1780478130410,76.43,66836.42,62.0,-0.02497,2e-05,2.85098]
[1780478130743,76.43,66836.42,62.0,-0.02497,2e-05,2.85098]
[1780478133067,76.43,66843.32,62.0,-0.02485,2e-05,2.83859]
[1780478133643,76.43,66830.91,62.0,-0.02504,2e-05,2.85666]
[1780478136664,76.44,66818.2,62.0,-0.02525,2e-05,2.87627]
[1780478136870,76.44,66818.2,62.0,-0.02525,2e-05,2.87627]
[1780478139428,76.44,66814.9,62.0,-0.02531,2e-05,2.88175]
[1780478144720,76.46,66807.93,62.0,-0.02544,2e-05,2.8938]
[1780478149765,76.47,66797.87,62.0,-0.02561,2e-05,2.91004]
[1780478154800,76.48,66805.78,62.0,-0.0255,2e-05,2.89966]
[1780478159835,76.49,66803.63,62.0,-0.02555,2e-05,2.90421]
[1780478164870,76.5,66811.58,62.0,-0.02544,2e-05,2.89389]
[1780478169906,76.51,66815.84,62.0,-0.02539,2e-05,2.88908]
[1780478174942,76.52,66818.41,62.0,-0.02536,2e-05,2.88683]
[1780478179976,76.53,66821.15,62.0,-0.02533,2e-05,2.88434]
[1780478182997,76.53,66807.96,62.0,-0.02555,2e-05,2.90464]
[1780478188032,76.54,66804.08,62.0,-0.02563,2e-05,2.91172]
[1780478193067,76.55,66812.23,62.0,-0.02549,2e-05,2.89858]
[1780478195083,76.56,66800.57,62.0,-0.02568,2e-05,2.91633]
[1780478200118,76.57,66797.56,62.0,-0.02575,2e-05,2.92204]
[1780478205850,76.57,66796.35,62.0,-0.02578,2e-05,2.92479]
[1780478211195,76.59,66809.99,62.0,-0.02557,2e-05,2.90634]
[1780478216230,76.59,66814.5,62.0,-0.02552,2e-05,2.90103]
[1780478221265,76.61,66803.75,62.0,-0.02571,2e-05,2.91846]
[1780478222642,76.61,66816.44,62.0,-0.02551,2e-05,2.89999]
[1780478228315,76.62,66805.76,62.0,-0.02569,2e-05,2.91737]
[1780478229372,76.62,66805.76,62.0,-0.02569,2e-05,2.91737]
[1780478235364,76.63,66808.51,62.0,-0.02567,2e-05,2.9151]
[1780478240399,76.64,66809.41,62.0,-0.02567,2e-05,2.91499]
[1780478246442,76.65,66810.56,62.0,-0.02566,2e-05,2.91478]
[1780478251477,76.66,66812.58,62.0,-0.02562,2e-05,2.91061]
[1780478256512,76.67,66815.11,62.0,-0.0256,2e-05,2.9082]
[1780478259533,76.68,66826.52,62.0,-0.02542,2e-05,2.89223]
[1780478264568,76.69,66826.06,62.0,-0.02545,2e-05,2.89432]
[1780478269604,76.7,66825.36,62.0,-0.02547,2e-05,2.89675]
[1780478272625,76.7,66836.17,62.0,-0.02531,2e-05,2.88176]
[1780478277660,76.71,66841.91,62.0,-0.02524,2e-05,2.87494]
[1780478282703,76.72,66843.41,62.0,-0.02523,2e-05,2.87432]
[1780478287738,76.74,66836.32,62.0,-0.02536,2e-05,2.88623]
[1780478292792,76.74,66829.3,62.0,-0.02548,2e-05,2.89767]
[1780478293432,76.75,66828.53,62.0,-0.0255,2e-05,2.89908]
[1780478293637,76.75,66828.53,62.0,-0.0255,2e-05,2.89908]
[1780478294788,76.75,66817.37,62.0,-0.02568,2e-05,2.91603]
[1780478299825,76.76,66802.72,62.0,-0.02593,2e-05,2.93883]
[1780478304860,76.76,66805.21,62.0,-0.0259,2e-05,2.93614]
[1780478307299,76.77,66806.16,62.0,-0.02589,2e-05,2.93515]
[1780478308952,76.77,66793.95,62.0,-0.02609,2e-05,2.95369]
[1780478309897,76.77,66783.0,62.0,-0.02627,2e-05,2.97019]
[1780478313925,76.78,66794.74,62.0,-0.02606,2e-05,2.95086]
[1780478318960,76.78,66796.38,62.0,-0.02605,2e-05,2.94938]
[1780478323001,76.79,66783.22,62.0,-0.02627,2e-05,2.96971]
[1780478328033,76.79,66776.67,62.0,-0.02638,2e-05,2.98027]
[1780478328192,76.79,66776.67,62.0,-0.02638,2e-05,2.98027]
[1780478332356,76.8,66773.75,62.0,-0.02643,2e-05,2.98517]
[1780478332748,76.8,66773.75,62.0,-0.02643,2e-05,2.98517]
[1780478335176,76.8,66774.34,62.0,-0.02643,2e-05,2.98466]
[1780478337234,76.8,66770.28,62.4,-0.0265,2e-05,2.99098]
[1780478342781,76.8,66767.71,62.4,-0.02654,2e-05,2.99529]
[1780478346251,76.81,66770.41,62.4,-0.02651,2e-05,2.99166]
[1780478347624,76.81,66766.93,62.4,-0.02656,2e-05,2.997]
[1780478348770,76.81,66765.8,62.4,-0.02658,2e-05,2.99892]
[1780478349862,76.81,66765.28,62.4,-0.02659,2e-05,2.9998]
[1780478352711,76.81,66753.97,62.4,-0.02678,2e-05,3.01704]
[1780478357333,76.81,66757.86,62.4,-0.02672,2e-05,3.01151]
[1780478358282,76.82,66758.62,62.4,-0.02671,2e-05,3.01044]
[1780478362413,76.82,66752.56,62.4,-0.02681,2e-05,3.01987]
[1780478364659,76.82,66749.19,62.4,-0.02687,2e-05,3.02509]
[1780478369740,76.82,66747.24,62.4,-0.02691,2e-05,3.02829]
[1780478376871,76.82,66751.93,62.4,-0.02681,2e-05,3.01903]
[1780478382599,76.83,66749.9,62.4,-0.02685,2e-05,3.0226]
[1780478388466,76.83,66749.24,62.4,-0.02687,2e-05,3.02414]
[1780478392593,76.83,66736.02,62.4,-0.02709,2e-05,3.04438]
[1780478393199,76.83,66736.02,62.4,-0.02709,2e-05,3.04438]
[1780478398536,76.83,66735.51,62.4,-0.0271,2e-05,3.04526]
[1780478403571,76.83,66734.85,62.4,-0.02711,2e-05,3.04637]
[1780478404384,76.83,66734.85,62.4,-0.02711,2e-05,3.04637]
[1780478407589,76.83,66732.67,62.4,-0.02715,2e-05,3.04974]
[1780478409146,76.83,66747.78,62.4,-0.0269,2e-05,3.02682]
[1780478413442,76.83,66739.35,62.4,-0.02704,2e-05,3.03985]
[1780478414394,76.83,66740.37,62.4,-0.02702,2e-05,3.03833]
[1780478416362,76.84,66737.32,62.4,-0.02707,2e-05,3.04302]
[1780478422709,76.84,66735.35,62.4,-0.02711,2e-05,3.04615]
[1780478424556,76.84,66734.84,62.4,-0.02712,2e-05,3.04694]
[1780478425487,76.84,66735.14,62.4,-0.02711,2e-05,3.0465]
[1780478426506,76.84,66735.93,62.4,-0.0271,2e-05,3.04532]
[1780478427360,76.84,66735.08,62.4,-0.02711,2e-05,3.04663]
[1780478431848,76.84,66726.33,62.4,-0.02726,2e-05,3.06003]
[1780478432349,76.84,66721.97,62.4,-0.02731,2e-05,3.06417]
[1780478437815,76.84,66721.6,62.4,-0.02732,2e-05,3.06465]
[1780478442851,76.84,66720.94,62.4,-0.02733,2e-05,3.06558]
[1780478447885,76.84,66725.24,62.4,-0.02725,2e-05,3.05893]
[1780478453927,76.84,66729.38,62.4,-0.02719,2e-05,3.05263]
[1780478456948,76.84,66740.99,62.4,-0.02699,2e-05,3.03499]
[1780478457643,76.84,66740.99,62.4,-0.02699,2e-05,3.03499]
[1780478458337,76.84,66747.76,62.4,-0.02688,2e-05,3.02477]
[1780478458961,76.84,66732.19,62.4,-0.02714,2e-05,3.04846]
[1780478463997,76.84,66732.15,62.4,-0.02714,2e-05,3.04856]
[1780478469032,76.84,66741.66,62.4,-0.02698,2e-05,3.03426]
[1780478474139,76.84,66744.43,62.4,-0.02694,2e-05,3.03021]
[1780478479105,76.84,66728.55,62.4,-0.02721,2e-05,3.05452]
[1780478481154,76.84,66726.79,62.4,-0.02724,2e-05,3.0572]
[1780478485928,76.84,66714.88,62.4,-0.02743,2e-05,3.07534]
[1780478486592,76.84,66716.33,62.4,-0.02741,2e-05,3.07308]
[1780478492149,76.84,66708.16,62.4,-0.02753,2e-05,3.08293]
[1780478492197,76.84,66720.8,62.4,-0.02731,2e-05,3.06352]
[1780478496224,76.84,66707.76,62.4,-0.02753,2e-05,3.08339]
[1780478501258,76.84,66714.28,62.4,-0.02742,2e-05,3.07317]
[1780478506296,76.83,66712.68,62.4,-0.02744,2e-05,3.07549]
[1780478511329,76.83,66716.02,62.4,-0.02739,2e-05,3.07022]
[1780478515307,76.83,66722.37,62.4,-0.02728,2e-05,3.06044]
[1780478520204,76.83,66724.22,62.4,-0.02725,2e-05,3.05761]
[1780478525429,76.83,66715.76,62.4,-0.02739,2e-05,3.07041]
[1780478530464,76.83,66711.93,62.4,-0.02745,2e-05,3.07616]
[1780478535502,76.83,66713.84,62.4,-0.02742,2e-05,3.07307]
[1780478540537,76.83,66719.42,62.4,-0.02732,2e-05,3.06441]
[1780478545573,76.83,66726.21,62.4,-0.02721,2e-05,3.05399]
[1780478550608,76.83,66727.64,62.4,-0.02718,2e-05,3.05183]
[1780478555643,76.83,66718.48,62.4,-0.02732,2e-05,3.06329]
[1780478560678,76.83,66715.51,62.4,-0.02737,2e-05,3.06775]
[1780478565713,76.83,66717.85,62.4,-0.02732,2e-05,3.06407]
[1780478570748,76.83,66716.81,62.4,-0.02734,2e-05,3.0656]
[1780478575783,76.83,66707.06,62.4,-0.0275,2e-05,3.08039]
[1780478580818,76.82,66706.87,62.4,-0.02751,2e-05,3.08048]
[1780478585854,76.82,66707.3,62.4,-0.0275,2e-05,3.07961]
[1780478591176,76.82,66707.23,62.4,-0.0275,2e-05,3.07955]
[1780478593700,76.82,66708.71,62.4,-0.02747,2e-05,3.07716]
[1780478598949,76.82,66709.51,62.4,-0.02745,2e-05,3.07573]
[1780478601025,76.82,66710.75,62.4,-0.02743,2e-05,3.07379]
[1780478602388,76.82,66711.07,62.4,-0.02743,2e-05,3.07327]
[1780478601970,76.82,66724.16,62.4,-0.02721,2e-05,3.05323]
[1780478605357,76.82,66727.64,62.4,-0.02715,2e-05,3.04794]
[1780478606859,76.82,66731.88,62.4,-0.02708,2e-05,3.04153]
[1780478611753,76.82,66733.31,62.4,-0.02703,2e-05,3.03698]
[1780478617076,76.82,66734.42,62.4,-0.02702,2e-05,3.03549]
[1780478622111,76.82,66743.81,62.4,-0.02686,2e-05,3.02149]
[1780478624125,76.82,66759.2,62.4,-0.02661,2e-05,2.9984]
[1780478625391,76.82,66771.15,62.4,-0.02642,2e-05,2.98056]
[1780478631176,76.83,66766.34,62.4,-0.0265,2e-05,2.98846]
[1780478634307,76.83,66755.38,62.4,-0.02669,2e-05,3.0053]
[1780478635243,76.83,66755.38,62.4,-0.02669,2e-05,3.0053]
[1780478636074,76.83,66745.87,62.4,-0.02684,2e-05,3.01975]
[1780478638204,76.83,66735.85,62.4,-0.02701,2e-05,3.03504]
[1780478638532,76.83,66734.2,62.4,-0.02704,2e-05,3.03758]
[1780478641249,76.83,66719.11,62.4,-0.02729,2e-05,3.06066]
[1780478646284,76.83,66721.11,62.4,-0.02726,2e-05,3.05755]
[1780478648500,76.83,66721.78,62.4,-0.02725,2e-05,3.05653]
[1780478648782,76.83,66721.78,62.4,-0.02725,2e-05,3.05653]
[1780478656354,76.83,66717.19,62.4,-0.02732,2e-05,3.06349]
[1780478659898,76.83,66716.82,62.4,-0.02733,2e-05,3.06402]
[1780478665417,76.83,66713.31,62.4,-0.02739,2e-05,3.06929]
[1780478670452,76.83,66712.86,62.4,-0.02739,2e-05,3.06985]
[1780478674627,76.83,66705.95,62.4,-0.02749,2e-05,3.07786]
[1780478680524,76.83,66707.04,62.4,-0.02747,2e-05,3.07593]
[1780478685560,76.83,66707.88,62.4,-0.02745,2e-05,3.07447]
[1780478690595,76.83,66704.87,62.4,-0.0275,2e-05,3.07892]
[1780478695630,76.83,66702.6,62.4,-0.02754,2e-05,3.08221]
[1780478700665,76.82,66702.3,62.4,-0.02754,2e-05,3.08245]
[1780478704615,76.82,66702.88,62.4,-0.02753,2e-05,3.08142]
[1780478709728,76.82,66705.79,62.4,-0.02748,2e-05,3.07673]
[1780478714763,76.82,66707.34,62.4,-0.02745,2e-05,3.07416]
[1780478715515,76.82,66707.34,62.4,-0.02745,2e-05,3.07416]
[1780478720804,76.82,66703.54,62.4,-0.02751,2e-05,3.07979]
[1780478725840,76.82,66703.35,62.4,-0.02751,2e-05,3.07993]
[1780478730875,76.82,66704.48,62.4,-0.02749,2e-05,3.07796]
[1780478735910,76.82,66703.38,62.4,-0.02749,2e-05,3.07695]
[1780478740945,76.81,66703.47,62.4,-0.02748,2e-05,3.07663]
[1780478746987,76.81,66702.35,62.4,-0.0275,2e-05,3.07813]
[1780478751017,76.81,66721.79,62.4,-0.02717,2e-05,3.04827]
[1780478751551,76.81,66721.79,62.4,-0.02717,2e-05,3.04827]
[1780478753583,76.81,66713.37,62.4,-0.02731,2e-05,3.06115]
[1780478759199,76.81,66713.67,62.4,-0.02731,2e-05,3.06063]
[1780478762442,76.81,66724.88,62.4,-0.02712,2e-05,3.0435]
[1780478767132,76.81,66736.09,62.4,-0.02693,2e-05,3.02666]
[1780478772168,76.81,66740.64,62.4,-0.02686,2e-05,3.02003]
[1780478777568,76.82,66741.15,62.4,-0.02686,2e-05,3.01951]
[1780478778210,76.82,66727.9,62.4,-0.02708,2e-05,3.03973]
[1780478783245,76.82,66724.02,62.4,-0.02714,2e-05,3.04572]
[1780478788403,76.82,66724.17,62.4,-0.02714,2e-05,3.04555]
[1780478794323,76.82,66739.13,62.4,-0.02687,2e-05,3.02064]
[1780478799596,76.82,66748.81,62.4,-0.02672,2e-05,3.00636]
[1780478800365,76.82,66759.71,62.4,-0.02654,2e-05,2.99004]
[1780478804393,76.83,66772.55,62.4,-0.02633,2e-05,2.9713]
[1780478805605,76.83,66772.55,62.4,-0.02633,2e-05,2.9713]
[1780478807414,76.83,66786.21,62.4,-0.02612,2e-05,2.95139]
[1780478809340,76.83,66784.45,62.4,-0.02615,2e-05,2.95418]
[1780478809428,76.83,66760.69,62.4,-0.02654,2e-05,2.98988]
[1780478810435,76.83,66746.91,62.4,-0.02676,2e-05,3.01074]
[1780478815472,76.84,66741.08,62.4,-0.02686,2e-05,3.01989]
[1780478818493,76.84,66729.93,62.4,-0.02705,2e-05,3.03696]
[1780478820545,76.84,66730.71,62.4,-0.02704,2e-05,3.0358]
[1780478825127,76.84,66718.72,62.4,-0.02724,2e-05,3.05416]
[1780478832591,76.84,66717.69,62.4,-0.02726,2e-05,3.05573]
[1780478837625,76.84,66720.07,62.4,-0.02722,2e-05,3.0521]
[1780478843667,76.84,66717.29,62.4,-0.02727,2e-05,3.05637]
[1780478847798,76.84,66714.84,62.4,-0.02731,2e-05,3.06012]
[1780478848227,76.84,66714.84,62.4,-0.02731,2e-05,3.06012]
[1780478853740,76.84,66714.4,62.4,-0.02729,2e-05,3.05822]
[1780478855656,76.84,66714.4,62.4,-0.02729,2e-05,3.05822]
[1780478861849,76.84,66706.82,62.4,-0.02742,2e-05,3.06977]
[1780478870859,76.84,66708.55,62.4,-0.02739,2e-05,3.06691]
[1780478875894,76.83,66708.4,62.4,-0.02739,2e-05,3.06703]
[1780478880929,76.83,66703.18,62.4,-0.02748,2e-05,3.0749]
[1780478883454,76.83,66704.83,62.4,-0.02745,2e-05,3.07234]
[1780478883457,76.83,66704.83,62.4,-0.02745,2e-05,3.07234]
[1780478883513,76.83,66704.83,62.4,-0.02745,2e-05,3.07234]
[1780478884112,76.83,66702.33,62.4,-0.02749,2e-05,3.07611]
[1780478884160,76.83,66686.52,62.4,-0.02776,2e-05,3.1004]
[1780478884818,76.83,66686.52,62.4,-0.02776,2e-05,3.1004]
[1780478887872,76.83,66686.86,62.4,-0.02775,2e-05,3.09965]
[1780478894073,76.83,66688.08,62.4,-0.02773,2e-05,3.09731]
[1780478899111,76.83,66691.41,62.4,-0.02766,2e-05,3.09177]
[1780478904146,76.82,66686.19,62.4,-0.02775,2e-05,3.09945]
[1780478911195,76.82,66686.54,62.4,-0.02772,2e-05,3.09584]
[1780478916231,76.82,66686.84,62.4,-0.02771,2e-05,3.09504]
[1780478921273,76.81,66691.59,62.4,-0.02762,2e-05,3.08743]
[1780478926740,76.81,66690.61,62.4,-0.02764,2e-05,3.08866]
[1780478932350,76.81,66698.24,62.4,-0.0275,2e-05,3.07664]
[1780478935525,76.81,66699.33,62.4,-0.02748,2e-05,3.07489]
[1780478937263,76.81,66704.26,62.4,-0.0274,2e-05,3.06727]
[1780478939652,76.81,66707.99,62.4,-0.02734,2e-05,3.06152]
[1780478939803,76.81,66708.08,62.4,-0.02734,2e-05,3.06137]
[1780478943940,76.81,66713.27,62.4,-0.02725,2e-05,3.05344]
[1780478949469,76.81,66712.92,62.4,-0.02725,2e-05,3.05399]
[1780478954506,76.81,66728.95,62.4,-0.02699,2e-05,3.02961]
[1780478959542,76.81,66731.2,62.4,-0.02695,2e-05,3.02644]
[1780478964577,76.81,66731.36,62.4,-0.02695,2e-05,3.02644]
[1780478969783,76.81,66726.46,62.4,-0.02704,2e-05,3.0341]
[1780478975655,76.82,66719.52,62.4,-0.02713,2e-05,3.04235]
[1780478980690,76.82,66718.79,62.4,-0.02715,2e-05,3.04358]
[1780478985724,76.82,66717.17,62.4,-0.02717,2e-05,3.04613]
[1780478990760,76.82,66707.46,62.4,-0.02734,2e-05,3.06097]
[1780478990803,76.82,66707.46,62.4,-0.02734,2e-05,3.06097]
[1780478996801,76.82,66707.94,62.4,-0.02733,2e-05,3.06018]
[1780479002829,76.82,66707.71,62.4,-0.02733,2e-05,3.06047]
[1780479007879,76.82,66710.42,62.4,-0.02729,2e-05,3.05629]
[1780479013842,76.82,66708.02,62.4,-0.02733,2e-05,3.05994]
[1780479019964,76.82,66708.16,62.4,-0.02732,2e-05,3.05967]
[1780479025586,76.82,66706.94,62.4,-0.02734,2e-05,3.06151]
[1780479033055,76.82,66706.47,62.4,-0.02733,2e-05,3.05961]
[1780479038090,76.81,66705.57,62.4,-0.02734,2e-05,3.06094]
[1780479043125,76.81,66704.15,62.4,-0.02737,2e-05,3.06306]
[1780479048160,76.81,66705.65,62.4,-0.02734,2e-05,3.06069]
[1780479053195,76.81,66706.06,62.4,-0.02733,2e-05,3.06]
[1780479058229,76.81,66705.71,62.4,-0.02734,2e-05,3.06049]
[1780479063266,76.81,66704.83,62.4,-0.02735,2e-05,3.06178]
[1780479068301,76.81,66705.17,62.4,-0.02735,2e-05,3.0612]
[1780479073340,76.81,66705.15,62.4,-0.02735,2e-05,3.06118]
[1780479078375,76.81,66704.24,62.4,-0.02736,2e-05,3.06252]
[1780479084418,76.81,66705.04,62.4,-0.02735,2e-05,3.06121]
[1780479089454,76.81,66706.84,62.4,-0.02732,2e-05,3.05842]
[1780479094489,76.81,66710.1,62.4,-0.02724,2e-05,3.05092]
[1780479099524,76.81,66713.41,62.4,-0.02719,2e-05,3.04592]
[1780479104559,76.81,66714.14,62.4,-0.02717,2e-05,3.04488]
[1780479109594,76.81,66715.5,62.4,-0.02715,2e-05,3.0429]
[1780479114631,76.81,66715.58,62.4,-0.02715,2e-05,3.04294]
[1780479119666,76.81,66713.97,62.4,-0.02718,2e-05,3.04548]
[1780479124701,76.81,66713.79,62.4,-0.02718,2e-05,3.04583]
[1780479129739,76.81,66713.67,62.4,-0.02719,2e-05,3.04608]
[1780479134773,76.82,66712.82,62.4,-0.0272,2e-05,3.04744]
[1780479139810,76.82,66713.17,62.4,-0.0272,2e-05,3.04696]
[1780479144845,76.82,66713.58,62.4,-0.02719,2e-05,3.04639]
[1780479149881,76.82,66714.44,62.4,-0.02718,2e-05,3.04515]
[1780479154917,76.82,66718.84,62.4,-0.02708,2e-05,3.03604]
[1780479159952,76.82,66711.09,62.4,-0.02721,2e-05,3.04795]
[1780479164987,76.82,66709.74,62.4,-0.02724,2e-05,3.05005]
[1780479170022,76.82,66706.17,62.4,-0.0273,2e-05,3.05554]
[1780479175057,76.82,66707.6,62.4,-0.02727,2e-05,3.05335]
[1780479181070,76.82,66705.62,62.4,-0.02731,2e-05,3.05639]
[1780479186148,76.82,66708.12,62.4,-0.02726,2e-05,3.05256]
[1780479186150,76.82,66708.12,62.4,-0.02726,2e-05,3.05256]
[1780479189156,76.82,66720.71,62.4,-0.02705,2e-05,3.0334]
[1780479193163,76.82,66720.45,62.4,-0.02706,2e-05,3.03388]
[1780479198219,76.82,66721.55,62.4,-0.02704,2e-05,3.03243]
[1780479203254,76.82,66714.84,62.4,-0.02716,2e-05,3.04281]
[1780479208289,76.82,66711.99,62.4,-0.02721,2e-05,3.04725]
[1780479213324,76.82,66710.2,62.4,-0.02722,2e-05,3.04754]
[1780479218359,76.82,66714.92,62.4,-0.02714,2e-05,3.04041]
[1780479223393,76.82,66710.39,62.4,-0.02721,2e-05,3.04738]
[1780479228430,76.82,66719.03,62.4,-0.02707,2e-05,3.03432]
[1780479234126,76.83,66711.37,62.4,-0.0272,2e-05,3.0461]
[1780479239507,76.83,66712.5,62.4,-0.02718,2e-05,3.04446]
[1780479246750,76.83,66712.11,62.4,-0.02719,2e-05,3.04538]
[1780479252598,76.83,66714.05,62.4,-0.02717,2e-05,3.04302]
[1780479257633,76.84,66719.9,62.4,-0.02708,2e-05,3.03531]
[1780479259500,76.84,66720.59,62.4,-0.02707,2e-05,3.03456]
[1780479260000,76.84,66720.59,62.4,-0.02707,2e-05,3.03456]
[1780479267706,76.85,66722.54,62.4,-0.02705,2e-05,3.03272]
[1780479272741,76.86,66722.97,62.4,-0.02703,2e-05,3.03036]
[1780479274755,76.86,66734.39,62.4,-0.02685,2e-05,3.01364]
[1780479279790,76.88,66735.57,62.4,-0.02686,2e-05,3.01513]
[1780479284829,76.89,66728.08,62.4,-0.027,2e-05,3.02792]
[1780479288857,76.9,66717.04,62.4,-0.02719,2e-05,3.04515]
[1780479293900,76.9,66713.05,62.4,-0.02726,2e-05,3.05125]
[1780479294191,76.9,66713.05,62.4,-0.02726,2e-05,3.05125]
[1780479299943,76.9,66711.42,62.4,-0.02729,2e-05,3.05374]
[1780479304978,76.9,66713.12,62.4,-0.02726,2e-05,3.05113]
[1780479310013,76.9,66712.41,62.4,-0.02727,2e-05,3.05222]
[1780479315048,76.9,66709.85,62.4,-0.02731,2e-05,3.0561]
[1780479320083,76.9,66709.99,62.4,-0.02731,2e-05,3.05585]
[1780479325118,76.9,66704.81,62.4,-0.0274,2e-05,3.06371]
[1780479330153,76.9,66705.48,62.4,-0.02739,2e-05,3.06259]
[1780479335188,76.9,66707.64,62.4,-0.02733,2e-05,3.05671]
[1780479340223,76.9,66706.56,62.4,-0.02734,2e-05,3.05831]
[1780479348279,76.89,66705.01,62.4,-0.02737,2e-05,3.06058]
[1780479353314,76.89,66695.94,62.4,-0.02752,2e-05,3.07439]
[1780479358349,76.89,66695.59,62.4,-0.02753,2e-05,3.07476]
[1780479363384,76.89,66695.13,62.4,-0.02753,2e-05,3.07526]
[1780479368419,76.89,66694.89,62.4,-0.02753,2e-05,3.07543]
[1780479373454,76.89,66695.19,62.4,-0.02753,2e-05,3.07477]
[1780479378489,76.89,66694.83,62.4,-0.02753,2e-05,3.07508]
[1780479383963,76.89,66692.84,62.4,-0.02756,2e-05,3.07797]
[1780479383990,76.89,66669.97,62.4,-0.02795,2e-05,3.11319]
[1780479389580,76.88,66668.6,62.4,-0.02797,2e-05,3.11464]
[1780479393608,76.88,66679.73,62.4,-0.02775,2e-05,3.09451]
[1780479398643,76.88,66678.92,62.4,-0.02776,2e-05,3.09538]
[1780479403681,76.87,66680.93,62.4,-0.02772,2e-05,3.09191]
[1780479408715,76.87,66687.9,62.4,-0.0276,2e-05,3.08085]
[1780479412744,76.87,66700.11,62.4,-0.02739,2e-05,3.06195]
[1780479413323,76.87,66700.11,62.4,-0.02739,2e-05,3.06195]
[1780479418785,76.87,66699.05,62.4,-0.02741,2e-05,3.06349]
[1780479424331,76.87,66701.35,62.4,-0.02737,2e-05,3.05987]
[1780479425847,76.87,66687.47,62.4,-0.02761,2e-05,3.08113]
[1780479428762,76.87,66678.53,62.4,-0.02776,2e-05,3.09477]
[1780479433903,76.86,66679.91,62.4,-0.02773,2e-05,3.09222]
[1780479438938,76.86,66673.98,62.4,-0.02783,2e-05,3.10096]
[1780479444140,76.86,66674.37,62.4,-0.02782,2e-05,3.10003]
[1780479444865,76.86,66674.41,62.4,-0.02781,2e-05,3.09989]
[1780479446137,76.86,66674.57,62.4,-0.02781,2e-05,3.09956]
[1780479452040,76.85,66674.48,62.4,-0.02778,2e-05,3.0966]
[1780479457064,76.85,66671.38,62.4,-0.02783,2e-05,3.10099]
[1780479462099,76.85,66663.68,62.4,-0.02796,2e-05,3.11247]
[1780479467135,76.84,66663.04,62.4,-0.02797,2e-05,3.11295]
[1780479469156,76.84,66665.45,62.4,-0.02792,2e-05,3.10911]
[1780479470448,76.84,66668.85,62.4,-0.02786,2e-05,3.10367]
[1780479471212,76.84,66668.85,62.4,-0.02786,2e-05,3.10367]
[1780479474185,76.84,66680.58,62.4,-0.02766,2e-05,3.08524]
[1780479476199,76.84,66668.27,62.4,-0.02787,2e-05,3.10412]
[1780479481236,76.84,66657.1,62.4,-0.02806,2e-05,3.12093]
[1780479484257,76.83,66646.2,62.4,-0.02824,2e-05,3.13752]
[1780479486156,76.83,66647.56,62.4,-0.02821,2e-05,3.13526]
[1780479486224,76.83,66647.56,62.4,-0.02821,2e-05,3.13526]
[1780479486328,76.83,66647.56,62.4,-0.02821,2e-05,3.13526]
[1780479493320,76.82,66661.61,62.4,-0.02796,2e-05,3.11232]
[1780479498355,76.82,66678.74,62.4,-0.02766,2e-05,3.08534]
[1780479502398,76.82,66679.35,62.4,-0.02765,2e-05,3.08425]
[1780479507418,76.82,66664.25,62.4,-0.0279,2e-05,3.1072]
[1780479510656,76.82,66659.26,62.4,-0.02799,2e-05,3.11476]
[1780479511189,76.82,66659.26,62.4,-0.02799,2e-05,3.11476]
[1780479512299,76.81,66658.6,62.4,-0.02798,2e-05,3.11304]
[1780479517101,76.81,66651.34,62.4,-0.0281,2e-05,3.12388]
[1780479522523,76.81,66641.92,62.4,-0.02825,2e-05,3.13766]
[1780479525363,76.8,66637.66,62.4,-0.02832,2e-05,3.14417]
[1780479530579,76.8,66634.72,62.4,-0.02836,2e-05,3.14767]
[1780479535614,76.79,66635.16,62.4,-0.02835,2e-05,3.14618]
[1780479540649,76.79,66638.87,62.4,-0.02827,2e-05,3.13962]
[1780479545684,76.78,66636.32,62.4,-0.02831,2e-05,3.14271]
[1780479550719,76.77,66637.22,62.4,-0.02828,2e-05,3.14055]
[1780479552053,76.77,66637.22,62.4,-0.02828,2e-05,3.14055]
[1780479553259,76.77,66637.92,62.4,-0.02827,2e-05,3.13931]
[1780479553325,76.77,66649.06,62.4,-0.02807,2e-05,3.1218]
[1780479555754,76.77,66637.44,62.4,-0.02827,2e-05,3.13952]
[1780479560789,76.76,66637.08,62.4,-0.02827,2e-05,3.13935]
[1780479565809,76.76,66638.65,62.4,-0.02824,2e-05,3.13632]
[1780479566266,76.76,66638.65,62.4,-0.02824,2e-05,3.13632]
[1780479571866,76.75,66647.43,62.4,-0.02805,2e-05,3.11925]
[1780479576903,76.75,66639.12,62.4,-0.02819,2e-05,3.13163]
[1780479581937,76.75,66635.32,62.4,-0.02825,2e-05,3.13688]
[1780479586972,76.74,66629.5,62.4,-0.02834,2e-05,3.14527]
[1780479592010,76.74,66629.97,62.4,-0.02833,2e-05,3.14377]
[1780479595880,76.73,66628.11,62.6,-0.02836,2e-05,3.14622]
[1780479596115,76.73,66628.11,62.9,-0.02836,2e-05,3.14622]
[1780479602081,76.73,66631.79,62.9,-0.02828,2e-05,3.13938]
[1780479607434,76.72,66626.91,62.9,-0.02836,2e-05,3.14641]
[1780479608037,76.72,66627.51,62.9,-0.02835,2e-05,3.14532]
[1780479609058,76.72,66635.42,62.9,-0.02821,2e-05,3.1328]
[1780479614171,76.71,66646.81,62.9,-0.028,2e-05,3.11438]
[1780479615093,76.71,66646.81,63.2,-0.028,2e-05,3.11438]
[1780479620213,76.71,66637.14,63.2,-0.02816,2e-05,3.12879]
[1780479625248,76.71,66629.4,63.2,-0.02829,2e-05,3.14022]
[1780479630283,76.7,66623.24,63.2,-0.02839,2e-05,3.14908]
[1780479635318,76.69,66626.4,63.2,-0.0283,2e-05,3.14084]
[1780479639712,76.69,66616.3,63.2,-0.02847,2e-05,3.15606]
[1780479645388,76.68,66616.38,63.2,-0.02846,2e-05,3.15491]
[1780479650423,76.68,66619.09,63.2,-0.02841,2e-05,3.14984]
[1780479655458,76.67,66616.5,63.2,-0.02844,2e-05,3.15309]
[1780479660493,76.67,66619.26,63.2,-0.02838,2e-05,3.14796]
[1780479665528,76.66,66617.69,63.2,-0.0284,2e-05,3.14962]
[1780479670587,76.66,66624.37,63.2,-0.02828,2e-05,3.13839]
[1780479675622,76.65,66629.06,63.2,-0.02819,2e-05,3.13034]
[1780479681134,76.65,66631.93,63.2,-0.02813,2e-05,3.12539]
[1780479682343,76.65,66633.81,63.2,-0.0281,2e-05,3.12223]
[1780479684444,76.65,66635.64,63.2,-0.02807,2e-05,3.11926]
[1780479685082,76.64,66637.66,63.2,-0.02803,2e-05,3.11592]
[1780479685737,76.64,66636.07,63.2,-0.02806,2e-05,3.11829]
[1780479685741,76.64,66636.07,63.2,-0.02806,2e-05,3.11829]
[1780479686461,76.64,66636.07,63.2,-0.02806,2e-05,3.11829]
[1780479691735,76.64,66635.72,63.2,-0.02803,2e-05,3.11565]
[1780479696770,76.64,66628.91,63.2,-0.02815,2e-05,3.12573]
[1780479701806,76.63,66626.87,63.2,-0.02817,2e-05,3.12832]
[1780479704281,76.63,66626.93,63.2,-0.02817,2e-05,3.1281]
[1780479710025,76.63,66625.85,63.2,-0.02818,2e-05,3.12906]
[1780479715904,76.62,66632.63,63.2,-0.02805,2e-05,3.11747]
[1780479720938,76.61,66621.72,63.2,-0.02824,2e-05,3.1339]
[1780479725975,76.61,66624.48,63.2,-0.02818,2e-05,3.12896]
[1780479731010,76.61,66624.99,63.2,-0.02817,2e-05,3.12755]
[1780479734039,76.6,66624.98,63.2,-0.02816,2e-05,3.12733]
[1780479739071,76.6,66629.19,63.2,-0.02808,2e-05,3.12009]
[1780479743893,76.6,66625.55,63.2,-0.02814,2e-05,3.12532]
[1780479749143,76.59,66626.52,63.2,-0.02812,2e-05,3.12312]
[1780479754178,76.59,66621.95,63.2,-0.02817,2e-05,3.12715]
[1780479760220,76.58,66619.93,63.2,-0.0282,2e-05,3.12959]
[1780479765255,76.58,66620.03,63.2,-0.02819,2e-05,3.12883]
[1780479770290,76.57,66619.3,63.2,-0.0282,2e-05,3.12937]
[1780479775324,76.57,66615.98,63.2,-0.02825,2e-05,3.13395]
[1780479780695,76.57,66613.27,63.2,-0.02829,2e-05,3.13767]
[1780479782754,76.56,66611.09,63.2,-0.02832,2e-05,3.14067]
[1780479786334,76.56,66606.51,63.2,-0.0284,2e-05,3.14743]
[1780479786470,76.56,66606.51,63.2,-0.0284,2e-05,3.14743]
[1780479793453,76.55,66607.07,63.2,-0.02838,2e-05,3.14536]
[1780479798488,76.55,66613.63,63.2,-0.02825,2e-05,3.13435]
[1780479799272,76.55,66613.63,63.2,-0.02825,2e-05,3.13435]
[1780479800733,76.55,66617.55,63.2,-0.02818,2e-05,3.12809]
[1780479801240,76.55,66616.96,63.2,-0.02819,2e-05,3.1289]
[1780479806544,76.54,66618.59,63.2,-0.02816,2e-05,3.12565]
[1780479807527,76.54,66618.59,63.2,-0.02816,2e-05,3.12565]
[1780479812586,76.54,66616.85,63.2,-0.02816,2e-05,3.12516]
[1780479817621,76.53,66614.33,63.2,-0.0282,2e-05,3.1285]
[1780479822656,76.53,66611.7,63.2,-0.02823,2e-05,3.13203]
[1780479827691,76.52,66612.1,63.2,-0.02822,2e-05,3.13079]
[1780479832726,76.52,66611.14,63.2,-0.02823,2e-05,3.13169]
[1780479837762,76.52,66611.21,63.2,-0.02822,2e-05,3.13097]
[1780479842171,76.51,66606.77,63.2,-0.0283,2e-05,3.13742]
[1780479843621,76.51,66606.38,63.2,-0.0283,2e-05,3.1379]
[1780479848839,76.51,66608.34,63.2,-0.02826,2e-05,3.13404]
[1780479853874,76.5,66606.24,63.2,-0.02829,2e-05,3.1367]
[1780479858910,76.5,66606.91,63.2,-0.02827,2e-05,3.135]
[1780479863946,76.49,66607.64,63.2,-0.02825,2e-05,3.13322]
[1780479868980,76.49,66612.17,63.2,-0.02816,2e-05,3.12552]
[1780479874015,76.48,66614.17,63.2,-0.0281,2e-05,3.1193]
[1780479879050,76.48,66615.29,63.2,-0.02808,2e-05,3.11705]
[1780479884085,76.48,66617.4,63.2,-0.02803,2e-05,3.11327]
[1780479889120,76.47,66615.14,63.2,-0.02807,2e-05,3.11623]
[1780479894333,76.47,66616.1,63.2,-0.02805,2e-05,3.11436]
[1780479900197,76.47,66615.42,63.2,-0.02805,2e-05,3.11476]
[1780479905237,76.46,66613.64,63.2,-0.02808,2e-05,3.11709]
[1780479910272,76.46,66613.21,63.2,-0.02808,2e-05,3.11727]
[1780479915307,76.46,66612.64,63.2,-0.02808,2e-05,3.11768]
[1780479920342,76.45,66612.37,63.2,-0.02808,2e-05,3.11761]
[1780479925377,76.45,66612.03,63.2,-0.02808,2e-05,3.11766]
[1780479930818,76.45,66617.76,63.2,-0.02798,2e-05,3.10837]
[1780479939017,76.44,66615.45,63.2,-0.02799,2e-05,3.10869]
[1780479946524,76.44,66615.68,63.2,-0.02798,2e-05,3.10769]
[1780479951559,76.43,66614.68,63.2,-0.02799,2e-05,3.10884]
[1780479956594,76.43,66614.57,63.2,-0.02799,2e-05,3.1086]
[1780479961629,76.43,66615.02,63.2,-0.02798,2e-05,3.1075]
[1780479966664,76.43,66620.75,63.2,-0.02788,2e-05,3.0982]
[1780479971699,76.42,66622.16,63.2,-0.02785,2e-05,3.09571]
[1780479976734,76.42,66612.95,63.2,-0.028,2e-05,3.10972]
[1780479982776,76.42,66609.25,63.2,-0.02806,2e-05,3.11496]
[1780479986469,76.42,66616.94,63.2,-0.02793,2e-05,3.1027]
[1780479986715,76.42,66616.94,63.2,-0.02793,2e-05,3.1027]
[1780479992846,76.41,66615.17,63.2,-0.02793,2e-05,3.1024]
[1780479998889,76.41,66611.54,63.2,-0.02799,2e-05,3.10761]
[1780480003923,76.41,66611.76,63.2,-0.02798,2e-05,3.10687]
[1780480009966,76.4,66615.28,63.2,-0.02791,2e-05,3.10096]
[1780480015001,76.4,66615.12,63.2,-0.02791,2e-05,3.10087]
[1780480020037,76.4,66607.7,63.2,-0.02804,2e-05,3.11209]
[1780480025072,76.4,66606.79,63.2,-0.02805,2e-05,3.11308]
[1780480030107,76.39,66607.0,63.2,-0.02804,2e-05,3.11231]
[1780480035142,76.39,66606.65,63.2,-0.02804,2e-05,3.11243]
[1780480040176,76.39,66607.28,63.2,-0.02803,2e-05,3.11102]
[1780480045213,76.38,66608.32,63.2,-0.02801,2e-05,3.10898]
[1780480050247,76.38,66611.2,63.2,-0.02795,2e-05,3.10402]
[1780480055282,76.38,66612.26,63.2,-0.02791,2e-05,3.09949]
[1780480060317,76.38,66612.02,63.2,-0.02791,2e-05,3.09955]
[1780480065352,76.37,66611.62,63.2,-0.02791,2e-05,3.09985]
[1780480070388,76.37,66611.64,63.2,-0.02791,2e-05,3.0995]
[1780480075423,76.37,66610.64,63.2,-0.02792,2e-05,3.10074]
[1780480080458,76.37,66603.85,63.2,-0.02803,2e-05,3.11095]
[1780480085493,76.36,66604.06,63.2,-0.02803,2e-05,3.11022]
[1780480086475,76.36,66604.06,63.2,-0.02803,2e-05,3.11022]
[1780480086539,76.36,66604.06,63.2,-0.02803,2e-05,3.11022]
[1780480089546,76.36,66604.4,63.2,-0.02802,2e-05,3.10945]
[1780480090860,76.36,66596.49,63.2,-0.02816,2e-05,3.12174]
[1780480091923,76.36,66593.71,63.2,-0.0282,2e-05,3.126]
[1780480091972,76.36,66593.71,63.2,-0.0282,2e-05,3.126]
[1780480092210,76.36,66589.7,63.2,-0.02827,2e-05,3.13218]
[1780480093104,76.36,66586.81,63.2,-0.02832,2e-05,3.1366]
[1780480098584,76.35,66573.48,63.2,-0.02855,2e-05,3.15675]
[1780480102008,76.35,66572.85,63.2,-0.02855,2e-05,3.15742]
[1780480103432,76.35,66573.01,63.2,-0.02855,2e-05,3.15684]
[1780480108654,76.34,66572.47,63.2,-0.02855,2e-05,3.15673]
[1780480109100,76.34,66572.47,63.2,-0.02855,2e-05,3.15673]
[1780480114976,76.34,66559.67,63.2,-0.02874,2e-05,3.17356]
[1780480118726,76.33,66545.15,63.2,-0.02899,2e-05,3.19567]
[1780480122441,76.33,66545.8,63.2,-0.02897,2e-05,3.19396]
[1780480122802,76.33,66545.8,63.2,-0.02897,2e-05,3.19396]
[1780480125836,76.32,66537.3,63.2,-0.02912,2e-05,3.20682]
[1780480131816,76.31,66532.09,63.2,-0.02919,2e-05,3.21343]
[1780480137062,76.3,66540.1,63.2,-0.02904,2e-05,3.19962]
[1780480137283,76.3,66544.75,63.2,-0.02895,2e-05,3.19197]
[1780480138432,76.3,66550.64,63.2,-0.02884,2e-05,3.18237]
[1780480141284,76.3,66561.73,63.2,-0.02864,2e-05,3.16419]
[1780480141356,76.3,66561.73,63.2,-0.02864,2e-05,3.16419]
[1780480141623,76.3,66561.73,63.2,-0.02864,2e-05,3.16419]
[1780480144204,76.29,66562.76,63.2,-0.02862,2e-05,3.16207]
[1780480144613,76.29,66562.76,63.2,-0.02862,2e-05,3.16207]
[1780480144684,76.29,66562.76,63.2,-0.02862,2e-05,3.16207]
[1780480146742,76.29,66549.84,63.2,-0.02884,2e-05,3.18222]
[1780480147457,76.29,66549.55,63.2,-0.02885,2e-05,3.18248]
[1780480147698,76.29,66549.55,63.2,-0.02885,2e-05,3.18248]
[1780480150469,76.28,66542.1,63.2,-0.02897,2e-05,3.19372]
[1780480150712,76.28,66542.1,63.2,-0.02897,2e-05,3.19372]
[1780480156537,76.27,66534.9,63.2,-0.02909,2e-05,3.20381]
[1780480162045,76.27,66554.91,63.2,-0.02871,2e-05,3.17059]
[1780480167137,76.26,66553.0,63.2,-0.02874,2e-05,3.1729]
[1780480168089,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480168380,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480168445,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480168510,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480168682,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480168781,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480168901,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480168918,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480169056,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480169218,76.26,66602.33,63.2,-0.02787,2e-05,3.09491]
[1780480169098,76.26,66674.38,63.2,-0.02664,2e-05,2.98403]
[1780480169468,76.26,66674.38,63.2,-0.02664,2e-05,2.98403]
[1780480169567,76.26,66674.38,63.2,-0.02664,2e-05,2.98403]
[1780480169755,76.26,66674.38,63.2,-0.02664,2e-05,2.98403]
[1780480170102,76.26,66694.61,63.2,-0.02631,2e-05,2.95367]
[1780480170780,76.26,66694.61,63.2,-0.02631,2e-05,2.95367]
[1780480170781,76.26,66694.61,63.2,-0.02631,2e-05,2.95367]
[1780480171539,76.26,66699.49,63.2,-0.02621,2e-05,2.94389]
[1780480171734,76.26,66699.49,63.2,-0.02621,2e-05,2.94389]
[1780480171977,76.26,66699.49,63.2,-0.02621,2e-05,2.94389]
[1780480172165,76.26,66699.49,63.2,-0.02621,2e-05,2.94389]
[1780480172116,76.26,66697.6,63.2,-0.02624,2e-05,2.94684]
[1780480172428,76.26,66697.6,63.2,-0.02624,2e-05,2.94684]
[1780480172653,76.26,66697.6,63.2,-0.02624,2e-05,2.94684]
[1780480172736,76.26,66697.6,63.2,-0.02624,2e-05,2.94684]
[1780480173074,76.26,66697.6,63.2,-0.02624,2e-05,2.94684]
[1780480173121,76.26,66697.6,63.2,-0.02624,2e-05,2.94684]
[1780480173164,76.26,66697.6,63.2,-0.02624,2e-05,2.94684]
[1780480173175,76.26,66695.53,63.2,-0.02627,2e-05,2.95005]
[1780480173309,76.26,66695.53,63.2,-0.02627,2e-05,2.95005]
[1780480174160,76.26,66695.53,63.2,-0.02627,2e-05,2.95005]
[1780480174130,76.26,66695.94,63.2,-0.02627,2e-05,2.9499]
[1780480174742,76.26,66695.94,63.2,-0.02627,2e-05,2.9499]
[1780480174792,76.26,66695.94,63.2,-0.02627,2e-05,2.9499]
[1780480175797,76.27,66695.35,63.2,-0.02628,2e-05,2.95098]
[1780480176146,76.27,66736.09,63.2,-0.02562,2e-05,2.89034]
[1780480176744,76.27,66736.09,63.2,-0.02562,2e-05,2.89034]
[1780480177152,76.27,66787.31,63.2,-0.02481,2e-05,2.81538]
[1780480177639,76.27,66787.31,63.2,-0.02481,2e-05,2.81538]
[1780480177997,76.27,66787.31,63.2,-0.02481,2e-05,2.81538]
[1780480178158,76.27,66804.26,63.2,-0.02455,2e-05,2.79126]
[1780480178395,76.27,66804.26,63.2,-0.02455,2e-05,2.79126]
[1780480180111,76.27,66810.24,63.2,-0.02445,2e-05,2.78274]
[1780480180599,76.27,66808.22,63.2,-0.02449,2e-05,2.78576]
[1780480181187,76.27,66801.27,63.2,-0.0246,2e-05,2.79589]
[1780480182066,76.27,66801.27,63.2,-0.0246,2e-05,2.79589]
[1780480183543,76.28,66807.17,63.2,-0.02451,2e-05,2.78831]
[1780480183719,76.28,66807.17,63.2,-0.02451,2e-05,2.78831]
[1780480186920,76.29,66793.4,63.2,-0.02474,2e-05,2.80959]
[1780480190115,76.3,66785.31,63.2,-0.02488,2e-05,2.82262]
[1780480195120,76.31,66788.12,63.2,-0.02486,2e-05,2.82056]
[1780480195143,76.32,66780.98,63.2,-0.02498,2e-05,2.83136]
[1780480195652,76.32,66780.98,63.2,-0.02498,2e-05,2.83136]
[1780480196101,76.32,66780.98,63.2,-0.02498,2e-05,2.83136]
[1780480196191,76.32,66780.98,63.2,-0.02498,2e-05,2.83136]
[1780480196299,76.32,66781.13,63.2,-0.02498,2e-05,2.83119]
[1780480198296,76.32,66782.1,63.2,-0.02497,2e-05,2.83055]
[1780480198856,76.32,66782.1,63.2,-0.02497,2e-05,2.83055]
[1780480198885,76.33,66790.88,63.2,-0.02484,2e-05,2.81816]
[1780480199948,76.33,66790.88,63.2,-0.02484,2e-05,2.81816]
[1780480200650,76.33,66798.81,63.2,-0.02471,2e-05,2.80669]
[1780480200697,76.33,66798.81,63.2,-0.02471,2e-05,2.80669]
[1780480200722,76.33,66798.81,63.2,-0.02471,2e-05,2.80669]
[1780480200752,76.33,66798.81,63.2,-0.02471,2e-05,2.80669]
[1780480200782,76.33,66855.8,63.2,-0.02383,2e-05,2.72508]
[1780480202170,76.33,66855.8,63.2,-0.02383,2e-05,2.72508]
[1780480202200,76.33,66915.18,63.2,-0.02295,1e-05,2.64198]
[1780480203107,76.33,66915.18,63.2,-0.02295,1e-05,2.64198]
[1780480204069,76.33,66920.07,63.2,-0.02288,1e-05,2.63527]
[1780480204260,76.33,66920.07,63.2,-0.02288,1e-05,2.63527]
[1780480204129,76.33,66931.74,63.2,-0.02271,1e-05,2.61976]
[1780480204710,76.33,66931.74,63.2,-0.02271,1e-05,2.61976]
[1780480205090,76.33,66944.81,63.2,-0.02252,1e-05,2.60195]
[1780480205303,76.33,66944.81,63.2,-0.02252,1e-05,2.60195]
[1780480206865,76.33,66961.21,63.2,-0.02229,1e-05,2.57974]
[1780480208163,76.33,66961.21,63.2,-0.02229,1e-05,2.57974]
[1780480208885,76.35,66971.87,63.2,-0.02216,1e-05,2.5671]
[1780480210087,76.36,66972.78,63.2,-0.02216,1e-05,2.56776]
[1780480213336,76.4,66961.1,63.2,-0.02238,1e-05,2.58889]
[1780480213817,76.4,66961.1,63.2,-0.02238,1e-05,2.58889]
[1780480215636,76.42,66943.46,63.2,-0.02267,1e-05,2.61601]
[1780480218252,76.43,66942.26,63.2,-0.02269,1e-05,2.61798]
[1780480218545,76.43,66938.64,63.2,-0.02274,1e-05,2.62305]
[1780480218845,76.43,66938.64,63.2,-0.02274,1e-05,2.62305]
[1780480219526,76.43,66953.6,63.2,-0.02253,1e-05,2.60266]
[1780480220560,76.43,66953.6,63.2,-0.02253,1e-05,2.60266]
[1780480220639,76.43,66969.15,63.2,-0.02231,1e-05,2.58159]
[1780480221576,76.43,66987.28,63.2,-0.02205,1e-05,2.55721]
[1780480222927,76.43,66987.28,63.2,-0.02205,1e-05,2.55721]
[1780480225598,76.43,66991.02,63.2,-0.022,1e-05,2.55277]
[1780480225643,76.45,66975.87,63.2,-0.02224,1e-05,2.57541]
[1780480226581,76.47,66962.72,63.2,-0.02245,1e-05,2.59532]
[1780480231018,76.48,66959.52,63.2,-0.02252,1e-05,2.60163]
[1780480231624,76.5,66959.39,63.2,-0.02252,1e-05,2.602]
[1780480233693,76.5,66971.09,63.2,-0.02236,1e-05,2.58621]
[1780480233737,76.5,66971.09,63.2,-0.02236,1e-05,2.58621]
[1780480236645,76.52,66959.57,63.2,-0.02255,1e-05,2.60488]
[1780480240709,76.53,66970.21,63.2,-0.02241,1e-05,2.59089]
[1780480244040,76.55,66980.93,63.2,-0.02228,1e-05,2.57928]
[1780480244138,76.55,67034.98,63.2,-0.02152,1e-05,2.50704]
[1780480244619,76.55,67034.98,63.2,-0.02152,1e-05,2.50704]
[1780480244704,76.55,67034.98,63.2,-0.02152,1e-05,2.50704]
[1780480244783,76.55,67034.98,63.2,-0.02152,1e-05,2.50704]
[1780480244959,76.55,67034.98,63.2,-0.02152,1e-05,2.50704]
[1780480245315,76.55,67095.68,63.2,-0.0207,1e-05,2.42779]
[1780480245839,76.55,67095.68,63.2,-0.0207,1e-05,2.42779]
[1780480246027,76.55,67095.68,63.2,-0.0207,1e-05,2.42779]
[1780480246253,76.55,67110.25,63.2,-0.02051,1e-05,2.40902]
[1780480246724,76.55,67110.25,63.2,-0.02051,1e-05,2.40902]
[1780480247539,76.55,67116.37,63.2,-0.02043,1e-05,2.40146]
[1780480247950,76.55,67116.39,63.2,-0.02043,1e-05,2.40147]
[1780480249466,76.56,67117.64,63.2,-0.02042,1e-05,2.40033]
[1780480251818,76.56,67122.06,63.2,-0.02037,1e-05,2.3956]
[1780480257796,76.62,67115.12,63.2,-0.02053,1e-05,2.41165]
[1780480259514,76.63,67101.62,63.2,-0.02072,1e-05,2.42993]
[1780480264234,76.64,67092.4,63.2,-0.02086,1e-05,2.44352]
[1780480269927,76.84,67075.87,63.2,-0.02134,1e-05,2.49085]
[1780480270935,76.84,67062.87,63.2,-0.02153,1e-05,2.50828]
[1780480272949,76.89,67050.7,63.2,-0.02175,1e-05,2.53003]
[1780480275029,76.89,67054.38,63.2,-0.0217,1e-05,2.52539]
[1780480275136,76.89,67078.64,63.2,-0.02137,1e-05,2.49362]
[1780480275533,76.89,67078.64,63.2,-0.02137,1e-05,2.49362]
[1780480277328,76.89,67171.75,63.2,-0.02014,1e-05,2.37423]
[1780480277846,76.89,67171.75,63.2,-0.02014,1e-05,2.37423]
[1780480278059,76.89,67171.75,63.2,-0.02014,1e-05,2.37423]
[1780480278291,76.89,67171.75,63.2,-0.02014,1e-05,2.37423]
[1780480278389,76.89,67171.75,63.2,-0.02014,1e-05,2.37423]
[1780480278327,76.92,67200.33,63.2,-0.0198,1e-05,2.34138]
[1780480279070,76.92,67200.33,63.2,-0.0198,1e-05,2.34138]
[1780480279911,76.92,67204.1,63.2,-0.01975,1e-05,2.33667]
[1780480281273,76.96,67201.33,63.2,-0.01984,1e-05,2.34547]
[1780480282990,76.97,67200.19,63.2,-0.01986,1e-05,2.34798]
[1780480284068,77.01,67158.1,63.2,-0.02047,1e-05,2.40701]
[1780480285075,77.06,67142.13,63.2,-0.02073,1e-05,2.43262]
[1780480285963,77.06,67142.13,63.2,-0.02073,1e-05,2.43262]
[1780480288117,77.06,67154.16,63.2,-0.02058,1e-05,2.4184]
[1780480289108,77.07,67172.22,63.2,-0.02035,1e-05,2.39578]
[1780480293137,77.11,67154.11,63.2,-0.02063,1e-05,2.42259]
[1780480295151,77.15,67135.79,63.2,-0.02092,1e-05,2.45106]
[1780480296181,77.15,67135.79,63.2,-0.02092,1e-05,2.45106]
[1780480296518,77.16,67126.11,63.2,-0.02106,1e-05,2.46396]
[1780480303147,77.17,67123.97,63.2,-0.02111,1e-05,2.46873]
[1780480308242,77.19,67114.78,63.2,-0.02125,1e-05,2.48261]
[1780480309527,77.19,67107.24,63.2,-0.02136,1e-05,2.49276]
[1780480313871,77.2,67096.09,63.2,-0.02152,1e-05,2.50851]
[1780480320655,77.21,67097.32,63.2,-0.02152,1e-05,2.50869]
[1780480324354,77.22,67114.66,63.2,-0.0213,1e-05,2.48703]
[1780480329208,77.23,67119.43,63.2,-0.02124,1e-05,2.48198]
[1780480329389,77.23,67140.3,63.2,-0.02097,1e-05,2.45521]
[1780480330739,77.23,67150.62,63.2,-0.02083,1e-05,2.44222]
[1780480336069,77.25,67159.63,63.2,-0.02073,1e-05,2.43252]
[1780480337239,77.25,67161.09,63.2,-0.02071,1e-05,2.43104]
[1780480341374,77.26,67168.57,63.2,-0.02063,1e-05,2.42263]
[1780480341588,77.27,67170.19,63.2,-0.02061,1e-05,2.42135]
[1780480341777,77.27,67170.19,63.2,-0.02061,1e-05,2.42135]
[1780480341935,77.27,67170.19,63.2,-0.02061,1e-05,2.42135]
[1780480342177,77.27,67170.19,63.2,-0.02061,1e-05,2.42135]
[1780480342368,77.27,67170.19,63.2,-0.02061,1e-05,2.42135]
[1780480342484,77.27,67157.78,63.2,-0.02078,1e-05,2.43763]
[1780480344498,77.33,67144.64,63.2,-0.02104,1e-05,2.4625]
[1780480348526,77.34,67133.29,63.2,-0.0212,1e-05,2.47855]
[1780480350560,77.35,67118.7,63.2,-0.02141,1e-05,2.49818]
[1780480355595,77.36,67113.28,63.2,-0.02148,1e-05,2.50464]
[1780480358099,77.36,67117.88,63.2,-0.02142,1e-05,2.49863]
[1780480358135,77.36,67131.7,63.2,-0.02123,1e-05,2.48113]
[1780480358516,77.36,67131.7,63.2,-0.02123,1e-05,2.48113]
[1780480359302,77.37,67146.28,63.2,-0.02104,1e-05,2.46252]
[1780480359822,77.37,67161.01,63.2,-0.02085,1e-05,2.44385]
[1780480360828,77.37,67161.01,63.2,-0.02085,1e-05,2.44385]
[1780480363839,77.38,67173.54,63.2,-0.02069,1e-05,2.42886]
[1780480369695,77.4,67193.48,63.2,-0.02046,1e-05,2.40624]
[1780480371275,77.4,67193.48,63.2,-0.02046,1e-05,2.40624]
[1780480371371,77.4,67196.83,63.2,-0.02042,1e-05,2.40239]
[1780480373177,77.4,67197.88,63.2,-0.02041,1e-05,2.40118]
[1780480374418,77.4,67197.84,63.2,-0.02041,1e-05,2.40136]
[1780480375454,77.4,67201.61,63.2,-0.02036,1e-05,2.39672]
[1780480375739,77.41,67178.76,63.2,-0.02066,1e-05,2.42586]
[1780480376965,77.41,67167.47,63.2,-0.02082,1e-05,2.44117]
[1780480382790,77.43,67149.01,63.2,-0.02109,1e-05,2.46709]
[1780480384285,77.43,67149.01,63.2,-0.02109,1e-05,2.46709]
[1780480384776,77.43,67139.06,63.2,-0.02122,1e-05,2.48031]
[1780480386322,77.43,67130.49,63.2,-0.02134,1e-05,2.49177]
[1780480386389,77.44,67146.75,63.2,-0.02113,1e-05,2.47096]
[1780480387542,77.44,67154.06,63.2,-0.02103,1e-05,2.4618]
[1780480388306,77.44,67154.06,63.2,-0.02103,1e-05,2.4618]
[1780480393966,77.45,67147.81,63.2,-0.02113,1e-05,2.47181]
[1780480394052,77.46,67133.77,63.2,-0.02133,1e-05,2.49033]
[1780480394964,77.46,67133.77,63.2,-0.02133,1e-05,2.49033]
[1780480395474,77.46,67133.77,63.2,-0.02133,1e-05,2.49033]
[1780480404944,77.48,67123.6,63.2,-0.02149,1e-05,2.50648]
[1780480407387,77.48,67123.19,63.2,-0.0215,1e-05,2.50726]
[1780480409979,77.49,67105.95,63.2,-0.02175,1e-05,2.53086]
[1780480414008,77.5,67093.22,63.2,-0.02192,1e-05,2.54623]
[1780480416025,77.5,67077.93,63.2,-0.02213,1e-05,2.5669]
[1780480421062,77.5,67090.43,63.2,-0.02196,1e-05,2.55101]
[1780480423079,77.51,67077.61,63.2,-0.02215,1e-05,2.56835]
[1780480428404,77.51,67076.52,63.2,-0.02217,1e-05,2.57042]
[1780480433409,77.52,67077.19,63.2,-0.02217,1e-05,2.57023]
[1780480434216,77.52,67078.62,63.2,-0.02215,1e-05,2.56846]
[1780480434286,77.52,67067.33,63.2,-0.02231,1e-05,2.58367]
[1780480439307,77.52,67059.45,63.2,-0.02242,1e-05,2.59478]
[1780480443219,77.53,67048.25,63.2,-0.02259,1e-05,2.6102]
[1780480448254,77.53,67058.97,63.2,-0.02244,1e-05,2.59614]
[1780480453289,77.53,67052.76,63.2,-0.02253,1e-05,2.60496]
[1780480458324,77.53,67050.86,63.2,-0.02256,1e-05,2.60789]
[1780480463599,77.54,67055.25,63.2,-0.0225,1e-05,2.60231]
[1780480468393,77.54,67042.03,63.2,-0.0227,1e-05,2.62052]
[1780480472424,77.54,67020.03,63.2,-0.02299,1e-05,2.64825]
[1780480474438,77.54,67008.11,63.2,-0.02317,1e-05,2.66453]
[1780480478466,77.54,67020.91,63.2,-0.02298,1e-05,2.64701]
[1780480481509,77.54,67025.74,63.2,-0.02291,1e-05,2.64046]
[1780480481772,77.54,67026.07,63.2,-0.02291,1e-05,2.64003]
[1780480487529,77.54,67016.71,63.2,-0.02304,1e-05,2.65285]
[1780480492564,77.54,67015.53,63.2,-0.02306,1e-05,2.65445]
[1780480497599,77.54,67010.89,63.2,-0.02313,1e-05,2.66079]
[1780480501819,77.54,67005.24,63.2,-0.02321,1e-05,2.66842]
[1780480506663,77.54,67022.14,63.2,-0.02296,1e-05,2.64527]
[1780480511698,77.54,67034.75,63.2,-0.02278,1e-05,2.62823]
[1780480516733,77.54,67041.77,63.2,-0.02268,1e-05,2.61897]
[1780480521768,77.55,67045.22,63.2,-0.02264,1e-05,2.61461]
[1780480526803,77.55,67034.89,63.2,-0.02279,1e-05,2.62886]
[1780480532686,77.55,67031.98,63.2,-0.02281,1e-05,2.63068]
[1780480537880,77.55,67028.16,63.2,-0.02287,1e-05,2.63606]
[1780480542915,77.55,67022.88,63.2,-0.02295,1e-05,2.64335]
[1780480547954,77.55,67010.56,63.2,-0.02313,1e-05,2.66014]
[1780480552989,77.55,67020.22,63.2,-0.02299,1e-05,2.64696]
[1780480557018,77.55,67036.49,63.2,-0.02275,1e-05,2.62497]
[1780480558687,77.55,67036.49,63.2,-0.02275,1e-05,2.62497]
[1780480558879,77.55,67039.64,63.2,-0.02271,1e-05,2.62075]
[1780480560786,77.55,67032.22,63.2,-0.02282,1e-05,2.63088]
[1780480560813,77.55,67032.22,63.2,-0.02282,1e-05,2.63088]
[1780480561738,77.55,67040.97,63.2,-0.02269,1e-05,2.61908]
[1780480563677,77.55,67047.81,63.2,-0.02259,1e-05,2.60989]
[1780480564940,77.55,67048.34,63.2,-0.02259,1e-05,2.6093]
[1780480564988,77.55,67048.34,63.2,-0.02259,1e-05,2.6093]
[1780480567377,77.56,67038.77,63.2,-0.02273,1e-05,2.62236]
[1780480573131,77.56,67042.83,63.2,-0.02267,1e-05,2.61727]
[1780480573988,77.56,67042.83,63.2,-0.02267,1e-05,2.61727]
[1780480576787,77.56,67042.54,63.2,-0.02268,1e-05,2.61784]
[1780480577436,77.56,67042.54,63.2,-0.02268,1e-05,2.61784]
[1780480581192,77.56,67057.36,63.2,-0.02247,1e-05,2.59817]
[1780480586226,77.57,67060.12,63.2,-0.02244,1e-05,2.59492]
[1780480591120,77.57,67071.12,63.2,-0.02228,1e-05,2.58058]
[1780480597304,77.57,67058.63,63.2,-0.02245,1e-05,2.59575]
[1780480602339,77.58,67060.73,63.2,-0.02242,1e-05,2.59342]
[1780480607374,77.58,67050.87,63.2,-0.02257,1e-05,2.60715]
[1780480609388,77.58,67037.43,63.2,-0.02276,1e-05,2.62546]
[1780480609856,77.58,67037.43,63.2,-0.02276,1e-05,2.62546]
[1780480610733,77.58,67037.43,63.2,-0.02276,1e-05,2.62546]
[1780480611428,77.58,67033.74,63.2,-0.02282,1e-05,2.63051]
[1780480612621,77.58,67034.02,63.2,-0.02281,1e-05,2.63018]
[1780480613964,77.58,67033.93,63.2,-0.02281,1e-05,2.63033]
[1780480615115,77.58,67033.65,63.2,-0.02282,1e-05,2.63078]
[1780480616928,77.59,67029.92,63.2,-0.02287,1e-05,2.63591]
[1780480619384,77.59,67029.74,63.2,-0.02288,1e-05,2.6362]
[1780480620747,77.59,67031.08,63.2,-0.02286,1e-05,2.63441]
[1780480621249,77.59,67032.71,63.2,-0.02283,1e-05,2.63223]
[1780480626512,77.59,67030.66,63.2,-0.02287,1e-05,2.63517]
[1780480628527,77.59,67041.86,63.2,-0.02271,1e-05,2.62006]
[1780480632801,77.59,67057.45,63.2,-0.02249,1e-05,2.59927]
[1780480637086,77.59,67062.88,63.2,-0.02241,1e-05,2.59233]
[1780480637590,77.59,67070.01,63.2,-0.02231,1e-05,2.58288]
[1780480640106,77.59,67071.72,63.2,-0.02228,1e-05,2.58019]
[1780480640611,77.59,67067.42,63.2,-0.02234,1e-05,2.58575]
[1780480643169,77.59,67060.58,63.2,-0.02244,1e-05,2.59514]
[1780480648666,77.59,67062.29,63.2,-0.02242,1e-05,2.59345]
[1780480653702,77.6,67057.11,63.2,-0.02248,1e-05,2.59856]
[1780480658737,77.6,67058.53,63.2,-0.02247,1e-05,2.5971]
[1780480664779,77.61,67056.5,63.2,-0.0225,1e-05,2.60037]
[1780480669816,77.61,67054.39,63.2,-0.02254,1e-05,2.60361]
[1780480674851,77.61,67054.09,63.2,-0.02254,1e-05,2.60442]
[1780480684623,77.62,67054.53,63.2,-0.02255,1e-05,2.6046]
[1780480689956,77.62,67054.32,63.2,-0.02255,1e-05,2.60527]
[1780480695998,77.62,67053.61,63.2,-0.02257,1e-05,2.60668]
[1780480701033,77.63,67052.98,63.2,-0.02258,1e-05,2.60797]
[1780480706068,77.63,67047.27,63.2,-0.02267,1e-05,2.616]
[1780480711103,77.63,67051.14,63.2,-0.0226,1e-05,2.60876]
[1780480712571,77.63,67051.14,63.2,-0.0226,1e-05,2.60876]
[1780480712672,77.63,67050.36,63.2,-0.02261,1e-05,2.60988]
[1780480713092,77.63,67050.36,63.2,-0.02261,1e-05,2.60988]
[1780480713117,77.63,67047.51,63.2,-0.02265,1e-05,2.61348]
[1780480715131,77.63,67033.07,63.2,-0.02285,1e-05,2.63311]
[1780480720169,77.63,67023.18,63.2,-0.023,1e-05,2.64665]
[1780480725204,77.63,67023.53,63.2,-0.02299,1e-05,2.64621]
[1780480729606,77.63,67013.09,63.2,-0.02314,1e-05,2.66044]
[1780480731246,77.63,66999.81,63.2,-0.02334,1e-05,2.67855]
[1780480735365,77.63,66985.74,63.2,-0.02354,1e-05,2.69769]
[1780480741316,77.63,66978.57,63.2,-0.02364,1e-05,2.70704]
[1780480746351,77.62,66978.8,63.2,-0.02363,1e-05,2.70623]
[1780480751386,77.62,66986.08,63.2,-0.02352,1e-05,2.69571]
[1780480756421,77.62,66992.95,63.2,-0.02341,1e-05,2.6859]
[1780480761455,77.61,66983.51,63.2,-0.02355,1e-05,2.69852]
[1780480764477,77.61,66969.9,63.2,-0.02375,1e-05,2.71709]
[1780480769512,77.61,66973.25,63.2,-0.02369,1e-05,2.71188]
[1780480774547,77.6,66974.38,63.2,-0.02365,1e-05,2.70743]
[1780480779581,77.6,66974.68,63.2,-0.02364,1e-05,2.70652]
[1780480784617,77.6,66977.06,63.2,-0.0236,1e-05,2.70275]
[1780480788111,77.59,66976.49,63.2,-0.02361,1e-05,2.70327]
[1780480788647,77.59,66976.49,63.2,-0.02361,1e-05,2.70327]
[1780480789270,77.59,66973.63,63.2,-0.02365,1e-05,2.70714]
[1780480789897,77.59,66973.63,63.2,-0.02365,1e-05,2.70714]
[1780480793680,77.59,66960.37,63.2,-0.02384,1e-05,2.72504]
[1780480796701,77.59,66948.63,63.2,-0.02401,2e-05,2.74101]
[1780480801738,77.58,66949.74,63.2,-0.02399,1e-05,2.73868]
[1780480804760,77.58,66965.87,63.2,-0.02374,1e-05,2.71576]
[1780480809797,77.57,66979.48,63.2,-0.02354,1e-05,2.69649]
[1780480813343,77.57,66986.14,63.2,-0.02343,1e-05,2.68706]
[1780480818860,77.57,66995.16,63.2,-0.0233,1e-05,2.67429]
[1780480818988,77.57,66995.16,63.2,-0.0233,1e-05,2.67429]
[1780480824902,77.57,66985.0,63.2,-0.02345,1e-05,2.68799]
[1780480828930,77.57,66962.47,63.2,-0.02378,1e-05,2.71892]
[1780480829001,77.57,66962.47,63.2,-0.02378,1e-05,2.71892]
[1780480830863,77.56,66961.72,63.2,-0.02378,1e-05,2.71977]
[1780480832809,77.56,66961.81,63.2,-0.02376,1e-05,2.71703]
[1780480834081,77.56,66962.52,63.2,-0.02375,1e-05,2.71582]
[1780480834359,77.56,66962.52,63.2,-0.02375,1e-05,2.71582]
[1780480840769,77.56,66963.87,63.2,-0.02372,1e-05,2.71339]
[1780480842987,77.55,66946.26,63.2,-0.02398,2e-05,2.73748]
[1780480843661,77.55,66946.26,63.2,-0.02398,2e-05,2.73748]
[1780480844635,77.55,66946.39,63.2,-0.02398,2e-05,2.7373]
[1780480844705,77.55,66946.39,63.2,-0.02398,2e-05,2.7373]
[1780480850081,77.54,66943.39,63.2,-0.02401,2e-05,2.74042]
[1780480855116,77.54,66951.84,63.2,-0.02388,1e-05,2.72786]
[1780480861036,77.53,66959.24,63.2,-0.02376,1e-05,2.71691]
[1780480863203,77.53,66952.85,63.2,-0.02385,1e-05,2.72558]
[1780480869322,77.53,66943.89,63.2,-0.02398,2e-05,2.73731]
[1780480873804,77.52,66945.13,63.2,-0.02396,1e-05,2.73499]
[1780480875916,77.52,66945.18,63.2,-0.02395,1e-05,2.73463]
[1780480877280,77.52,66966.36,63.2,-0.02363,1e-05,2.70472]
[1780480879294,77.51,66981.4,63.2,-0.0234,1e-05,2.6826]
[1780480883420,77.51,66981.56,63.2,-0.02339,1e-05,2.6822]
[1780480883490,77.51,66984.68,63.2,-0.02335,1e-05,2.67785]
[1780480885411,77.5,66987.38,63.2,-0.0233,1e-05,2.67377]
[1780480887352,77.49,67003.46,63.2,-0.02306,1e-05,2.65069]
[1780480892768,77.49,67004.92,63.2,-0.023,1e-05,2.64512]
[1780480895409,77.48,67020.83,63.2,-0.02276,1e-05,2.62232]
[1780480900444,77.47,67022.96,63.2,-0.02272,1e-05,2.61814]
[1780480905479,77.46,67020.52,63.2,-0.02274,1e-05,2.62017]
[1780480910514,77.45,67020.47,63.2,-0.02273,1e-05,2.61897]
[1780480912019,77.45,67020.47,63.2,-0.02273,1e-05,2.61897]
[1780480912053,77.44,67010.75,63.2,-0.02286,1e-05,2.63166]
[1780480912620,77.44,67010.75,63.2,-0.02286,1e-05,2.63166]
[1780480912721,77.44,67000.17,63.2,-0.02301,1e-05,2.64607]
[1780480913315,77.44,67000.17,63.2,-0.02301,1e-05,2.64607]
[1780480913978,77.44,67000.17,63.2,-0.02301,1e-05,2.64607]
[1780480923608,77.42,67010.35,63.2,-0.02284,1e-05,2.62923]
[1780480928644,77.41,67012.88,63.2,-0.02279,1e-05,2.62442]
[1780480933679,77.4,67014.0,63.2,-0.02276,1e-05,2.62161]
[1780480938715,77.39,67016.38,63.2,-0.02271,1e-05,2.61711]
[1780480942086,77.39,67005.88,63.2,-0.02286,1e-05,2.63087]
[1780480942409,77.39,67004.6,63.2,-0.02287,1e-05,2.63236]
[1780480946771,77.38,67024.69,63.2,-0.02257,1e-05,2.60383]
[1780480951806,77.37,67018.01,63.2,-0.02263,1e-05,2.60941]
[1780480956841,77.36,67017.33,63.2,-0.02263,1e-05,2.60916]
[1780480961875,77.35,67014.41,63.2,-0.02266,1e-05,2.61195]
[1780480966911,77.34,67014.93,63.2,-0.02264,1e-05,2.61009]
[1780480971945,77.33,67015.44,63.2,-0.02262,1e-05,2.60823]
[1780480976982,77.32,67017.84,63.2,-0.02258,1e-05,2.60385]
[1780480982017,77.31,67019.11,63.2,-0.02255,1e-05,2.60101]
[1780480987058,77.31,67017.5,63.2,-0.02256,1e-05,2.60209]
[1780480989072,77.3,67003.93,63.2,-0.02275,1e-05,2.61979]
[1780480989688,77.3,67003.93,63.2,-0.02275,1e-05,2.61979]
[1780480994107,77.29,66989.12,63.2,-0.02295,1e-05,2.63895]
[1780480994434,77.29,66989.12,63.2,-0.02295,1e-05,2.63895]
[1780480994857,77.29,66989.12,63.2,-0.02295,1e-05,2.63895]
[1780480995116,77.29,66983.41,63.2,-0.02303,1e-05,2.64648]
[1780480995964,77.29,66983.41,63.2,-0.02303,1e-05,2.64648]
[1780480996051,77.29,66983.41,63.2,-0.02303,1e-05,2.64648]
[1780481001157,77.29,66978.35,63.2,-0.02311,1e-05,2.65348]
[1780481004659,77.29,66975.52,63.2,-0.02315,1e-05,2.65737]
[1780481010220,77.29,66968.64,63.2,-0.02325,1e-05,2.66677]
[1780481014568,77.29,66966.18,63.2,-0.02326,1e-05,2.66776]
[1780481014576,77.29,66973.86,63.2,-0.02315,1e-05,2.65718]
[1780481020290,77.28,66966.53,63.2,-0.02324,1e-05,2.66537]
[1780481025332,77.26,66964.1,63.2,-0.02326,1e-05,2.66707]
[1780481029284,77.26,66968.62,63.2,-0.02318,1e-05,2.65986]
[1780481031346,77.25,66973.49,63.2,-0.0231,1e-05,2.65253]
[1780481032330,77.25,66973.69,63.2,-0.0231,1e-05,2.65195]
[1780481033011,77.25,66973.69,63.2,-0.0231,1e-05,2.65195]
[1780481033023,77.25,66966.18,63.2,-0.0232,1e-05,2.66196]
[1780481039079,77.25,66961.3,63.2,-0.02327,1e-05,2.66863]
[1780481039130,77.25,66961.28,63.2,-0.02327,1e-05,2.66861]
[1780481039566,77.25,66961.28,63.2,-0.02327,1e-05,2.66861]
[1780481039666,77.25,66961.56,63.2,-0.02327,1e-05,2.66823]
[1780481043254,77.25,66964.19,63.2,-0.02323,1e-05,2.66455]
[1780481043717,77.25,66966.8,63.2,-0.02319,1e-05,2.66094]
[1780481048390,77.24,66977.0,63.2,-0.02303,1e-05,2.64569]
[1780481050058,77.23,66983.23,63.2,-0.02294,1e-05,2.63688]
[1780481052853,77.23,66986.19,63.2,-0.02289,1e-05,2.632]
[1780481056703,77.22,66997.92,63.2,-0.0227,1e-05,2.6147]
[1780481062591,77.21,67001.76,63.2,-0.02263,1e-05,2.60806]
[1780481066374,77.2,67001.82,63.2,-0.02262,1e-05,2.6073]
[1780481070182,77.2,67004.06,63.2,-0.02259,1e-05,2.6036]
[1780481072127,77.19,67009.69,63.2,-0.0225,1e-05,2.59554]
[1780481077701,77.18,67011.32,63.2,-0.02244,1e-05,2.5896]
[1780481082753,77.18,67015.34,63.2,-0.02238,1e-05,2.58341]
[1780481083375,77.18,67021.94,63.2,-0.02228,1e-05,2.57436]
[1780481086966,77.17,67029.3,63.2,-0.02217,1e-05,2.56399]
[1780481088974,77.17,67037.59,63.2,-0.02205,1e-05,2.55262]
[1780481091132,77.17,67043.64,63.2,-0.02197,1e-05,2.54429]
[1780481092505,77.17,67046.87,63.2,-0.02192,1e-05,2.53976]
[1780481092933,77.17,67046.87,63.2,-0.02192,1e-05,2.53976]
[1780481097725,77.16,67054.39,63.2,-0.02181,1e-05,2.52926]
[1780481102879,77.16,67055.35,63.2,-0.02179,1e-05,2.52746]
[1780481107913,77.15,67056.47,63.2,-0.02177,1e-05,2.52555]
[1780481109684,77.15,67056.51,63.2,-0.02177,1e-05,2.52542]
[1780481109702,77.15,67056.51,63.2,-0.02177,1e-05,2.52542]
[1780481111717,77.15,67062.03,63.2,-0.02169,1e-05,2.51796]
[1780481116977,77.15,67059.77,63.2,-0.02172,1e-05,2.52053]
[1780481120553,77.15,67063.21,63.2,-0.02167,1e-05,2.51577]
[1780481123019,77.15,67078.38,63.2,-0.02146,1e-05,2.49563]
[1780481127302,77.15,67077.81,63.2,-0.02146,1e-05,2.49628]
[1780481128174,77.14,67077.88,63.2,-0.02146,1e-05,2.49616]
[1780481134097,77.14,67074.44,63.2,-0.02149,1e-05,2.49809]
[1780481138643,77.14,67068.91,63.2,-0.02156,1e-05,2.50523]
[1780481143833,77.14,67066.02,63.2,-0.0216,1e-05,2.50879]
[1780481144118,77.14,67066.02,63.2,-0.0216,1e-05,2.50879]
[1780481145281,77.14,67070.9,63.2,-0.02153,1e-05,2.50232]
[1780481150568,77.14,67073.61,63.2,-0.02149,1e-05,2.4985]
[1780481156252,77.14,67086.96,63.2,-0.02131,1e-05,2.48094]
[1780481158555,77.14,67084.89,63.2,-0.02134,1e-05,2.48364]
[1780481163116,77.14,67074.5,63.2,-0.02148,1e-05,2.4972]
[1780481166327,77.14,67095.2,63.2,-0.0212,1e-05,2.47007]
[1780481168353,77.14,67121.27,63.2,-0.02084,1e-05,2.43634]
[1780481170365,77.14,67136.42,63.2,-0.02064,1e-05,2.417]
[1780481172380,77.14,67158.52,63.2,-0.02035,1e-05,2.38904]
[1780481174558,77.14,67167.18,63.2,-0.02024,1e-05,2.37836]
[1780481176286,77.14,67162.35,63.2,-0.02031,1e-05,2.38464]
[1780481177241,77.14,67152.8,63.2,-0.02044,1e-05,2.39709]
[1780481178532,77.15,67144.66,63.2,-0.02055,1e-05,2.4076]
[1780481184466,77.15,67149.34,63.2,-0.02049,1e-05,2.40245]
[1780481186480,77.15,67137.71,63.2,-0.02065,1e-05,2.41756]
[1780481189615,77.16,67139.55,63.2,-0.02063,1e-05,2.41543]
[1780481195274,77.16,67145.78,63.2,-0.02053,1e-05,2.40583]
[1780481200577,77.17,67145.7,63.2,-0.02054,1e-05,2.40678]
[1780481204006,77.17,67157.77,63.2,-0.02039,1e-05,2.39179]
[1780481206092,77.17,67172.98,63.2,-0.02019,1e-05,2.37282]
[1780481211155,77.18,67174.89,63.2,-0.02017,1e-05,2.37132]
[1780481213143,77.18,67188.5,63.2,-0.02,1e-05,2.35457]
[1780481213470,77.18,67188.5,63.2,-0.02,1e-05,2.35457]
[1780481217295,77.19,67192.89,63.2,-0.01995,1e-05,2.34971]
[1780481223488,77.2,67197.34,63.2,-0.01991,1e-05,2.34569]
[1780481226781,77.21,67218.77,63.2,-0.01965,1e-05,2.31994]
[1780481227878,77.21,67218.77,63.2,-0.01965,1e-05,2.31994]
[1780481227970,77.21,67244.72,63.2,-0.01932,1e-05,2.28821]
[1780481228493,77.21,67244.72,63.2,-0.01932,1e-05,2.28821]
[1780481228590,77.21,67244.72,63.2,-0.01932,1e-05,2.28821]
[1780481228893,77.21,67244.72,63.2,-0.01932,1e-05,2.28821]
[1780481229518,77.21,67248.39,63.2,-0.01927,1e-05,2.28359]
[1780481230022,77.21,67248.39,63.2,-0.01927,1e-05,2.28359]
[1780481232189,77.21,67252.37,63.2,-0.01922,1e-05,2.27851]
[1780481233836,77.21,67250.13,63.2,-0.01925,1e-05,2.28119]
[1780481234191,77.21,67250.13,63.2,-0.01925,1e-05,2.28119]
[1780481234295,77.2,67268.57,63.2,-0.01902,1e-05,2.25867]
[1780481238447,77.2,67270.12,63.2,-0.019,1e-05,2.25631]
[1780481238799,77.2,67265.8,63.2,-0.01905,1e-05,2.26152]
[1780481240671,77.2,67264.36,63.2,-0.01906,1e-05,2.26304]
[1780481240814,77.2,67264.36,63.2,-0.01906,1e-05,2.26304]
[1780481241893,77.2,67246.83,63.2,-0.01928,1e-05,2.28435]
[1780481243004,77.2,67246.83,63.2,-0.01928,1e-05,2.28435]
[1780481243830,77.2,67242.49,63.2,-0.01934,1e-05,2.28964]
[1780481245880,77.2,67241.14,63.2,-0.01935,1e-05,2.29115]
[1780481248661,77.19,67246.91,63.2,-0.01928,1e-05,2.28383]
[1780481248950,77.19,67246.91,63.2,-0.01928,1e-05,2.28383]
[1780481249316,77.19,67246.91,63.2,-0.01928,1e-05,2.28383]
[1780481254132,77.19,67254.86,63.2,-0.01916,1e-05,2.27165]
[1780481254986,77.19,67282.01,63.2,-0.01882,1e-05,2.23865]
[1780481255613,77.19,67282.01,63.2,-0.01882,1e-05,2.23865]
[1780481256174,77.19,67282.01,63.2,-0.01882,1e-05,2.23865]
[1780481256210,77.19,67293.63,63.2,-0.01868,1e-05,2.22466]
[1780481256768,77.19,67293.63,63.2,-0.01868,1e-05,2.22466]
[1780481258801,77.19,67288.03,63.2,-0.01875,1e-05,2.23143]
[1780481258812,77.19,67288.03,63.2,-0.01875,1e-05,2.23143]
[1780481258842,77.19,67288.03,63.2,-0.01875,1e-05,2.23143]
[1780481259717,77.19,67296.51,63.2,-0.01865,1e-05,2.22164]
[1780481260013,77.19,67296.51,63.2,-0.01865,1e-05,2.22164]
[1780481260756,77.2,67301.31,63.2,-0.01859,1e-05,2.21607]
[1780481261163,77.2,67301.31,63.2,-0.01859,1e-05,2.21607]
[1780481261614,77.2,67304.3,63.2,-0.01856,1e-05,2.21254]
[1780481261962,77.2,67304.3,63.2,-0.01856,1e-05,2.21254]
[1780481263225,77.2,67306.03,63.2,-0.01854,1e-05,2.21067]
[1780481264784,77.2,67304.08,63.2,-0.01856,1e-05,2.21312]
[1780481267260,77.2,67310.07,63.2,-0.01849,1e-05,2.20609]
[1780481269961,77.2,67313.12,63.2,-0.01846,1e-05,2.20266]
[1780481270113,77.2,67313.12,63.2,-0.01846,1e-05,2.20266]
[1780481270344,77.2,67313.12,63.2,-0.01846,1e-05,2.20266]
[1780481274680,77.21,67306.37,63.2,-0.01854,1e-05,2.21111]
[1780481275096,77.21,67306.37,63.2,-0.01854,1e-05,2.21111]
[1780481276148,77.21,67299.74,63.2,-0.01862,1e-05,2.21909]
[1780481278200,77.21,67305.07,63.2,-0.01856,1e-05,2.21281]
[1780481281444,77.21,67303.45,63.2,-0.01858,1e-05,2.21491]
[1780481283754,77.21,67308.02,63.2,-0.01853,1e-05,2.20963]
[1780481287109,77.21,67322.45,63.2,-0.01836,1e-05,2.1927]
[1780481287169,77.21,67322.45,63.2,-0.01836,1e-05,2.1927]
[1780481289350,77.21,67326.96,63.2,-0.0183,1e-05,2.18755]
[1780481289521,77.21,67326.96,63.2,-0.0183,1e-05,2.18755]
[1780481291321,77.22,67340.14,63.2,-0.01815,1e-05,2.17231]
[1780481292359,77.22,67340.14,63.2,-0.01815,1e-05,2.17231]
[1780481298370,77.22,67331.89,63.2,-0.01826,1e-05,2.18289]
[1780481301149,77.22,67330.77,63.2,-0.01827,1e-05,2.18443]
[1780481304412,77.23,67315.21,63.2,-0.01847,1e-05,2.2037]
[1780481307954,77.24,67310.68,63.2,-0.01853,1e-05,2.20975]
[1780481308255,77.24,67310.68,63.2,-0.01853,1e-05,2.20975]
[1780481308298,77.24,67310.68,63.2,-0.01853,1e-05,2.20975]
[1780481308382,77.24,67310.68,63.2,-0.01853,1e-05,2.20975]
[1780481308554,77.24,67329.82,63.2,-0.0183,1e-05,2.18724]
[1780481309006,77.24,67329.82,63.2,-0.0183,1e-05,2.18724]
[1780481309568,77.24,67329.82,63.2,-0.0183,1e-05,2.18724]
[1780481309461,77.24,67342.6,63.2,-0.01815,1e-05,2.17242]
[1780481310090,77.24,67342.6,63.2,-0.01815,1e-05,2.17242]
[1780481310262,77.24,67342.6,63.2,-0.01815,1e-05,2.17242]
[1780481310487,77.24,67342.6,63.2,-0.01815,1e-05,2.17242]
[1780481310974,77.25,67333.67,63.2,-0.01827,1e-05,2.18417]
[1780481311842,77.25,67333.45,63.2,-0.01826,1e-05,2.1826]
[1780481312168,77.25,67333.45,63.2,-0.01826,1e-05,2.1826]
[1780481312220,77.25,67333.45,63.2,-0.01826,1e-05,2.1826]
[1780481313255,77.25,67331.67,63.2,-0.01828,1e-05,2.18481]
[1780481313499,77.25,67316.81,63.2,-0.01846,1e-05,2.20252]
[1780481314801,77.25,67321.85,63.2,-0.0184,1e-05,2.19661]
[1780481315227,77.25,67321.85,63.2,-0.0184,1e-05,2.19661]
[1780481316693,77.26,67334.22,63.2,-0.01825,1e-05,2.18215]
[1780481318127,77.26,67332.21,63.2,-0.01828,1e-05,2.18463]
[1780481318375,77.26,67332.21,63.2,-0.01828,1e-05,2.18463]
[1780481318817,77.26,67319.97,63.2,-0.01842,1e-05,2.19923]
[1780481321374,77.26,67306.17,63.2,-0.01859,1e-05,2.2158]
[1780481323007,77.26,67309.73,63.2,-0.01855,1e-05,2.21165]
[1780481323365,77.26,67309.73,63.2,-0.01855,1e-05,2.21165]
[1780481325429,77.26,67314.19,63.2,-0.0185,1e-05,2.20645]
[1780481325775,77.26,67316.69,63.2,-0.01847,1e-05,2.20354]
[1780481328440,77.26,67311.33,63.2,-0.01853,1e-05,2.21005]
[1780481329506,77.26,67308.8,63.2,-0.01856,1e-05,2.21312]
[1780481330644,77.26,67308.19,63.2,-0.01857,1e-05,2.21391]
[1780481331455,77.26,67308.05,63.2,-0.01857,1e-05,2.21412]
[1780481333178,77.26,67305.41,63.2,-0.01861,1e-05,2.21737]
[1780481333545,77.26,67305.41,63.2,-0.01861,1e-05,2.21737]
[1780481333907,77.26,67301.72,63.2,-0.01865,1e-05,2.22183]
[1780481334470,77.26,67301.72,63.2,-0.01865,1e-05,2.22183]
[1780481336573,77.27,67294.02,63.2,-0.01875,1e-05,2.23114]
[1780481336902,77.27,67287.3,63.2,-0.01883,1e-05,2.23924]
[1780481337488,77.27,67287.3,63.2,-0.01883,1e-05,2.23924]
[1780481338601,77.27,67287.22,63.2,-0.01883,1e-05,2.23934]
[1780481339559,77.27,67287.83,63.2,-0.01882,1e-05,2.23862]
[1780481342395,77.27,67289.72,63.2,-0.0188,1e-05,2.23636]
[1780481348350,77.27,67284.43,63.2,-0.01887,1e-05,2.24278]
[1780481348361,77.27,67284.43,63.2,-0.01887,1e-05,2.24278]
[1780481353796,77.27,67288.57,63.2,-0.01882,1e-05,2.23788]
[1780481358832,77.27,67280.79,63.2,-0.01891,1e-05,2.24729]
[1780481364165,77.27,67280.32,63.2,-0.01892,1e-05,2.24783]
[1780481369910,77.26,67286.76,63.2,-0.01883,1e-05,2.2396]
[1780481374943,77.26,67278.96,63.2,-0.01891,1e-05,2.24689]
[1780481377489,77.26,67278.52,63.2,-0.01892,1e-05,2.24742]
[1780481377768,77.26,67278.85,63.2,-0.01891,1e-05,2.24701]
[1780481378848,77.26,67279.19,63.2,-0.01891,1e-05,2.2466]
[1780481380601,77.26,67283.89,63.2,-0.01885,1e-05,2.24092]
[1780481380839,77.26,67292.3,63.2,-0.01875,1e-05,2.23081]
[1780481383173,77.26,67295.18,63.2,-0.01871,1e-05,2.22737]
[1780481384999,77.26,67300.57,63.2,-0.01865,1e-05,2.22097]
[1780481385864,77.26,67300.49,63.2,-0.01865,1e-05,2.2211]
[1780481387852,77.26,67294.87,63.2,-0.01872,1e-05,2.22791]
[1780481387934,77.26,67294.87,63.2,-0.01872,1e-05,2.22791]
[1780481390085,77.27,67297.63,63.2,-0.01869,1e-05,2.22466]
[1780481396099,77.27,67304.24,63.2,-0.01861,1e-05,2.21698]
[1780481401438,77.27,67310.13,63.2,-0.01854,1e-05,2.21014]
[1780481401701,77.27,67310.13,63.2,-0.01854,1e-05,2.21014]
[1780481402254,77.27,67314.63,63.2,-0.01848,1e-05,2.20484]
[1780481402675,77.27,67314.63,63.2,-0.01848,1e-05,2.20484]
[1780481405453,77.27,67305.7,63.2,-0.01859,1e-05,2.21566]
[1780481405695,77.27,67305.7,63.2,-0.01859,1e-05,2.21566]
[1780481408627,77.27,67303.43,63.2,-0.01862,1e-05,2.2185]
[1780481408711,77.27,67303.43,63.2,-0.01862,1e-05,2.2185]
[1780481413766,77.27,67319.58,63.2,-0.01843,1e-05,2.1995]
[1780481419546,77.28,67323.5,63.2,-0.01839,1e-05,2.19528]
[1780481428332,77.28,67323.83,63.2,-0.01839,1e-05,2.19579]
[1780481433438,77.29,67312.23,63.2,-0.01852,1e-05,2.20778]
[1780481439415,77.29,67299.19,63.2,-0.01868,1e-05,2.22371]
[1780481444451,77.29,67301.69,63.2,-0.01865,1e-05,2.22088]
[1780481449486,77.29,67298.94,63.2,-0.01869,1e-05,2.22436]
[1780481454521,77.29,67296.79,63.2,-0.01871,1e-05,2.22709]
[1780481457542,77.3,67284.12,63.2,-0.01887,1e-05,2.2424]
[1780481462601,77.3,67269.39,63.2,-0.01905,1e-05,2.2602]
[1780481463892,77.3,67259.79,63.2,-0.01917,1e-05,2.27187]
[1780481463925,77.3,67259.79,63.2,-0.01917,1e-05,2.27187]
[1780481464206,77.3,67259.79,63.2,-0.01917,1e-05,2.27187]
[1780481466631,77.29,67248.86,63.2,-0.0193,1e-05,2.28506]
[1780481466640,77.29,67248.86,63.2,-0.0193,1e-05,2.28506]
[1780481466932,77.29,67248.86,63.2,-0.0193,1e-05,2.28506]
[1780481467230,77.29,67240.32,63.2,-0.01941,1e-05,2.29553]
[1780481467299,77.29,67240.32,63.2,-0.01941,1e-05,2.29553]
[1780481467368,77.29,67240.32,63.2,-0.01941,1e-05,2.29553]
[1780481468709,77.29,67239.8,63.2,-0.01942,1e-05,2.296]
[1780481468749,77.29,67239.8,63.2,-0.01942,1e-05,2.296]
[1780481468755,77.29,67239.8,63.2,-0.01942,1e-05,2.296]
[1780481469240,77.29,67239.07,63.2,-0.01942,1e-05,2.2968]
[1780481469261,77.29,67239.07,63.2,-0.01942,1e-05,2.2968]
[1780481469263,77.29,67239.07,63.2,-0.01942,1e-05,2.2968]
[1780481469429,77.29,67239.07,63.2,-0.01942,1e-05,2.2968]
[1780481470618,77.29,67248.51,63.2,-0.01931,1e-05,2.28514]
[1780481471474,77.29,67248.82,63.2,-0.0193,1e-05,2.28469]
[1780481471475,77.29,67248.82,63.2,-0.0193,1e-05,2.28469]
[1780481472624,77.29,67249.48,63.2,-0.01929,1e-05,2.28381]
[1780481474868,77.29,67238.34,63.2,-0.01943,1e-05,2.29723]
[1780481478979,77.28,67229.93,63.2,-0.01953,1e-05,2.30718]
[1780481479738,77.28,67249.01,63.2,-0.01929,1e-05,2.28364]
[1780481480467,77.28,67249.01,63.2,-0.01929,1e-05,2.28364]
[1780481485780,77.28,67253.03,63.2,-0.01924,1e-05,2.27836]
[1780481486270,77.28,67253.03,63.2,-0.01924,1e-05,2.27836]
[1780481491822,77.28,67250.02,63.2,-0.01925,1e-05,2.27953]
[1780481493996,77.28,67242.84,63.2,-0.01934,1e-05,2.28819]
[1780481495472,77.28,67240.22,63.2,-0.01937,1e-05,2.29132]
[1780481496375,77.28,67239.52,63.2,-0.01938,1e-05,2.2921]
[1780481501895,77.27,67230.87,63.2,-0.01948,1e-05,2.30217]
[1780481504916,77.27,67245.29,63.2,-0.0193,1e-05,2.28417]
[1780481507820,77.27,67244.24,63.2,-0.01931,1e-05,2.28536]
[1780481517001,77.26,67258.32,63.2,-0.01913,1e-05,2.26742]
[1780481522802,77.26,67258.17,63.2,-0.01913,1e-05,2.2674]
[1780481525775,77.26,67265.5,63.2,-0.01904,1e-05,2.25841]
[1780481526050,77.26,67261.33,63.2,-0.01909,1e-05,2.26343]
[1780481526510,77.26,67261.33,63.2,-0.01909,1e-05,2.26343]
[1780481526581,77.26,67261.33,63.2,-0.01909,1e-05,2.26343]
[1780481526591,77.26,67261.33,63.2,-0.01909,1e-05,2.26343]
[1780481526852,77.26,67261.33,63.2,-0.01909,1e-05,2.26343]
[1780481526900,77.26,67230.46,63.2,-0.01947,1e-05,2.30114]
[1780481527541,77.26,67211.78,63.2,-0.01971,1e-05,2.32423]
[1780481528020,77.26,67211.78,63.2,-0.01971,1e-05,2.32423]
[1780481528506,77.26,67211.78,63.2,-0.01971,1e-05,2.32423]
[1780481528602,77.26,67211.78,63.2,-0.01971,1e-05,2.32423]
[1780481529678,77.26,67211.59,63.2,-0.01971,1e-05,2.32436]
[1780481530208,77.26,67210.53,63.2,-0.01972,1e-05,2.32554]
[1780481530271,77.26,67197.69,63.2,-0.01989,1e-05,2.34137]
[1780481532222,77.25,67188.61,63.2,-0.02,1e-05,2.35258]
[1780481532275,77.25,67188.61,63.2,-0.02,1e-05,2.35258]
[1780481532621,77.25,67188.61,63.2,-0.02,1e-05,2.35258]
[1780481533217,77.25,67186.57,63.2,-0.02003,1e-05,2.35477]
[1780481533887,77.25,67186.57,63.2,-0.02003,1e-05,2.35477]
[1780481534167,77.25,67178.57,63.2,-0.02013,1e-05,2.36462]
[1780481538067,77.25,67169.74,63.2,-0.02025,1e-05,2.37632]
[1780481544237,77.26,67163.56,63.2,-0.02034,1e-05,2.38525]
[1780481549282,77.27,67165.2,63.2,-0.02032,1e-05,2.38379]
[1780481550464,77.27,67143.03,63.2,-0.02062,1e-05,2.41227]
[1780481555782,77.27,67137.6,63.2,-0.02068,1e-05,2.41744]
[1780481558707,77.28,67130.01,63.2,-0.02078,1e-05,2.42746]
[1780481558792,77.28,67119.56,63.2,-0.02092,1e-05,2.44098]
[1780481562749,77.29,67115.39,63.2,-0.02099,1e-05,2.44746]
[1780481562801,77.29,67124.45,63.2,-0.02087,1e-05,2.43614]
[1780481567027,77.29,67130.47,63.2,-0.0208,1e-05,2.42898]
[1780481568347,77.29,67128.74,63.2,-0.02082,1e-05,2.43128]
[1780481573446,77.3,67128.17,63.2,-0.02083,1e-05,2.43245]
[1780481575942,77.3,67128.32,63.2,-0.02083,1e-05,2.43233]
[1780481578988,77.3,67128.08,63.2,-0.02084,1e-05,2.43293]
[1780481579693,77.3,67128.08,63.2,-0.02084,1e-05,2.43293]
[1780481580213,77.3,67128.64,63.2,-0.02083,1e-05,2.43228]
[1780481581339,77.3,67132.72,63.2,-0.02078,1e-05,2.42742]
[1780481582531,77.3,67134.48,63.2,-0.02076,1e-05,2.42524]
[1780481588555,77.31,67142.13,63.2,-0.02066,1e-05,2.41597]
[1780481593589,77.31,67148.13,63.2,-0.02059,1e-05,2.40881]
[1780481598626,77.32,67146.28,63.2,-0.02062,1e-05,2.41171]
[1780481602654,77.32,67160.66,63.2,-0.02043,1e-05,2.39384]
[1780481607691,77.33,67162.32,63.2,-0.02042,1e-05,2.39243]
[1780481612728,77.33,67160.68,63.2,-0.02043,1e-05,2.39301]
[1780481617763,77.34,67162.16,63.2,-0.02042,1e-05,2.39181]
[1780481619809,77.34,67178.93,63.2,-0.0202,1e-05,2.3709]
[1780481624814,77.35,67177.59,63.2,-0.02023,1e-05,2.37346]
[1780481629849,77.35,67178.69,63.2,-0.02022,1e-05,2.37293]
[1780481634884,77.36,67178.12,63.2,-0.02024,1e-05,2.37449]
[1780481639919,77.37,67183.11,63.2,-0.02018,1e-05,2.36924]
[1780481644954,77.37,67194.3,63.2,-0.02005,1e-05,2.35612]
[1780481647531,77.38,67195.16,63.2,-0.02004,1e-05,2.35544]
[1780481647975,77.38,67195.22,63.2,-0.02004,1e-05,2.35517]
[1780481650570,77.37,67196.33,63.2,-0.02002,1e-05,2.35338]
[1780481656032,77.36,67192.95,63.2,-0.02005,1e-05,2.35644]
[1780481661067,77.36,67183.61,63.2,-0.02016,1e-05,2.36708]
[1780481666102,77.35,67179.17,63.2,-0.02021,1e-05,2.37157]
[1780481672144,77.34,67187.44,63.2,-0.02007,1e-05,2.35768]
[1780481677179,77.33,67186.29,63.2,-0.02007,1e-05,2.35809]
[1780481682214,77.32,67186.78,63.2,-0.02006,1e-05,2.35646]
[1780481687249,77.31,67184.34,63.2,-0.02008,1e-05,2.35852]
[1780481692284,77.3,67180.56,63.2,-0.02012,1e-05,2.36224]
[1780481697319,77.29,67179.91,63.2,-0.02011,1e-05,2.36201]
[1780481701363,77.29,67163.62,63.2,-0.02032,1e-05,2.3817]
[1780481703506,77.29,67159.32,63.2,-0.02037,1e-05,2.38692]
[1780481704162,77.28,67158.4,63.2,-0.02038,1e-05,2.38785]
[1780481707591,77.28,67164.75,63.2,-0.02029,1e-05,2.37922]
[1780481707675,77.28,67165.94,63.2,-0.02027,1e-05,2.37748]
[1780481712982,77.28,67167.57,63.2,-0.02026,1e-05,2.37608]
[1780481718484,77.29,67166.47,63.2,-0.02029,1e-05,2.37864]
[1780481721507,77.3,67181.22,63.2,-0.0201,1e-05,2.36056]
[1780481724026,77.3,67186.06,63.2,-0.02004,1e-05,2.35467]
[1780481724551,77.3,67186.03,63.2,-0.02004,1e-05,2.3549]
[1780481725114,77.3,67186.03,63.2,-0.02004,1e-05,2.3549]
[1780481726542,77.3,67197.93,63.2,-0.01989,1e-05,2.34064]
[1780481731851,77.31,67200.1,63.2,-0.01987,1e-05,2.33884]
[1780481734180,77.33,67213.42,63.2,-0.01972,1e-05,2.32295]
[1780481734461,77.33,67213.42,63.2,-0.01972,1e-05,2.32295]
[1780481734775,77.33,67213.42,63.2,-0.01972,1e-05,2.32295]
[1780481734807,77.33,67213.42,63.2,-0.01972,1e-05,2.32295]
[1780481734882,77.34,67203.55,63.2,-0.01984,1e-05,2.33546]
[1780481737118,77.34,67201.33,63.2,-0.01987,1e-05,2.33808]
[1780481737462,77.33,67197.52,63.2,-0.01992,1e-05,2.34267]
[1780481738427,77.33,67195.31,63.2,-0.01994,1e-05,2.34526]
[1780481741277,77.33,67191.33,63.2,-0.01999,1e-05,2.34969]
[1780481746682,77.32,67192.27,63.2,-0.01997,1e-05,2.34739]
[1780481748696,77.32,67209.97,63.2,-0.01974,1e-05,2.32498]
[1780481753805,77.31,67212.21,63.2,-0.0197,1e-05,2.32162]
[1780481754738,77.31,67188.81,63.2,-0.02,1e-05,2.35047]
[1780481755235,77.31,67188.81,63.2,-0.02,1e-05,2.35047]
[1780481756453,77.31,67179.31,63.2,-0.02012,1e-05,2.36222]
[1780481756454,77.31,67179.31,63.2,-0.02012,1e-05,2.36222]
[1780481757326,77.31,67177.52,63.2,-0.02014,1e-05,2.36428]
[1780481758388,77.3,67172.04,63.2,-0.02021,1e-05,2.37097]
[1780481758999,77.3,67172.04,63.2,-0.02021,1e-05,2.37097]
[1780481759025,77.3,67152.92,63.2,-0.02046,1e-05,2.39493]
[1780481761766,77.3,67143.87,63.2,-0.02057,1e-05,2.40595]
[1780481762036,77.3,67143.87,63.2,-0.02057,1e-05,2.40595]
[1780481762145,77.3,67143.87,63.2,-0.02057,1e-05,2.40595]
[1780481762516,77.3,67137.12,63.2,-0.02066,1e-05,2.41428]
[1780481762913,77.3,67137.12,63.2,-0.02066,1e-05,2.41428]
[1780481763458,77.29,67133.14,63.2,-0.02071,1e-05,2.41908]
[1780481763520,77.29,67133.14,63.2,-0.02071,1e-05,2.41908]
[1780481763933,77.29,67133.14,63.2,-0.02071,1e-05,2.41908]
[1780481764112,77.29,67133.14,63.2,-0.02071,1e-05,2.41908]
[1780481764119,77.29,67131.64,63.2,-0.02073,1e-05,2.4207]
[1780481764737,77.29,67131.64,63.2,-0.02073,1e-05,2.4207]
[1780481764830,77.29,67131.98,63.2,-0.02072,1e-05,2.42026]
[1780481765580,77.29,67131.98,63.2,-0.02072,1e-05,2.42026]
[1780481770872,77.28,67139.71,63.2,-0.0206,1e-05,2.40852]
[1780481773862,77.27,67142.03,63.2,-0.02056,1e-05,2.40496]
[1780481773893,77.27,67142.1,63.2,-0.02056,1e-05,2.40459]
[1780481775145,77.27,67142.1,63.2,-0.02056,1e-05,2.40459]
[1780481783662,77.28,67142.44,63.2,-0.02057,1e-05,2.40523]
[1780481784345,77.28,67152.6,63.2,-0.02043,1e-05,2.39243]
[1780481786419,77.28,67156.6,63.2,-0.02038,1e-05,2.38762]
[1780481792027,77.29,67142.82,63.2,-0.02056,1e-05,2.40376]
[1780481796152,77.29,67130.43,63.2,-0.02073,1e-05,2.42006]
[1780481797078,77.29,67111.64,63.2,-0.02098,1e-05,2.44433]
[1780481802113,77.3,67105.58,63.2,-0.02106,1e-05,2.45241]
[1780481804807,77.3,67107.43,63.2,-0.02104,1e-05,2.45013]
[1780481808262,77.3,67110.36,63.2,-0.021,1e-05,2.44653]
[1780481810547,77.3,67109.11,63.2,-0.02102,1e-05,2.44823]
[1780481812129,77.3,67110.43,63.2,-0.021,1e-05,2.44657]
[1780481813803,77.3,67112.5,63.2,-0.02097,1e-05,2.444]
[1780481814652,77.3,67112.83,63.2,-0.02097,1e-05,2.44362]
[1780481814965,77.3,67112.83,63.2,-0.02097,1e-05,2.44362]
[1780481816158,77.3,67116.1,63.2,-0.02093,1e-05,2.43946]
[1780481817265,77.3,67121.76,63.2,-0.02085,1e-05,2.43224]
[1780481818078,77.3,67121.76,63.2,-0.02085,1e-05,2.43224]
[1780481818717,77.3,67123.01,63.2,-0.02084,1e-05,2.43077]
[1780481820114,77.3,67127.14,63.2,-0.02078,1e-05,2.42547]
[1780481825283,77.31,67127.55,63.2,-0.02078,1e-05,2.42555]
[1780481830318,77.31,67124.37,63.2,-0.02083,1e-05,2.43005]
[1780481834537,77.31,67113.75,63.2,-0.02097,1e-05,2.44394]
[1780481835771,77.31,67112.9,63.2,-0.02099,1e-05,2.4451]
[1780481841395,77.32,67111.77,63.2,-0.021,1e-05,2.44688]
[1780481844433,77.32,67102.49,63.2,-0.02113,1e-05,2.45898]
[1780481845796,77.32,67093.3,63.2,-0.02126,1e-05,2.47095]
[1780481845826,77.32,67086.57,63.2,-0.02135,1e-05,2.47974]
[1780481846902,77.32,67086.57,63.2,-0.02135,1e-05,2.47974]
[1780481846956,77.32,67081.6,63.2,-0.02142,1e-05,2.48654]
[1780481847301,77.32,67081.6,63.2,-0.02142,1e-05,2.48654]
[1780481847603,77.32,67081.31,63.2,-0.02142,1e-05,2.4869]
[1780481853479,77.33,67075.65,63.2,-0.0215,1e-05,2.4937]
[1780481856401,77.34,67084.41,63.2,-0.02138,1e-05,2.48279]
[1780481856500,77.34,67088.36,63.2,-0.02133,1e-05,2.47791]
[1780481858763,77.34,67087.03,63.2,-0.02135,1e-05,2.47963]
[1780481858864,77.34,67087.35,63.2,-0.02135,1e-05,2.4792]
[1780481859325,77.34,67087.35,63.2,-0.02135,1e-05,2.4792]
[1780481859521,77.34,67087.31,63.2,-0.02135,1e-05,2.47955]
[1780481860716,77.34,67087.31,63.2,-0.02135,1e-05,2.47955]
[1780481861102,77.34,67087.31,63.2,-0.02135,1e-05,2.47955]
[1780481861414,77.34,67087.41,63.2,-0.02135,1e-05,2.47941]
[1780481862529,77.34,67095.11,63.2,-0.02125,1e-05,2.46968]
[1780481863427,77.34,67094.01,63.2,-0.02126,1e-05,2.47109]
[1780481863549,77.34,67090.67,63.2,-0.02131,1e-05,2.47545]
[1780481865500,77.34,67087.5,63.2,-0.02135,1e-05,2.47988]
[1780481871232,77.36,67082.65,63.2,-0.02143,1e-05,2.48769]
[1780481871245,77.36,67087.56,63.2,-0.02137,1e-05,2.48185]
[1780481872441,77.36,67089.93,63.2,-0.02134,1e-05,2.47876]
[1780481872612,77.36,67090.52,63.2,-0.02133,1e-05,2.47797]
[1780481877647,77.37,67087.62,63.2,-0.02139,1e-05,2.48321]
[1780481882682,77.38,67077.47,63.2,-0.02154,1e-05,2.49789]
[1780481887721,77.39,67083.29,63.2,-0.02147,1e-05,2.49159]
[1780481892756,77.4,67082.37,63.2,-0.0215,1e-05,2.49414]
[1780481897791,77.41,67080.8,63.2,-0.02154,1e-05,2.49752]
[1780481902828,77.42,67082.78,63.2,-0.02152,1e-05,2.49625]
[1780481907866,77.43,67075.23,63.2,-0.02164,1e-05,2.50745]
[1780481912901,77.44,67081.14,63.2,-0.02155,1e-05,2.49864]
[1780481916047,77.45,67083.88,63.2,-0.02152,1e-05,2.49556]
[1780481916122,77.45,67085.21,63.2,-0.0215,1e-05,2.49408]
[1780481921965,77.45,67090.48,63.2,-0.02143,1e-05,2.48696]
[1780481925407,77.45,67093.07,63.2,-0.02139,1e-05,2.48353]
[1780481925993,77.45,67091.53,63.2,-0.02141,1e-05,2.48549]
[1780481926777,77.45,67091.53,63.2,-0.02141,1e-05,2.48549]
[1780481927000,77.45,67090.15,63.2,-0.02143,1e-05,2.48757]
[1780481928639,77.45,67090.47,63.2,-0.02143,1e-05,2.48713]
[1780481929014,77.45,67090.42,63.2,-0.02143,1e-05,2.48717]
[1780481933311,77.46,67090.74,63.2,-0.02143,1e-05,2.48758]
[1780481934052,77.46,67092.92,63.2,-0.02141,1e-05,2.48528]
[1780481935977,77.46,67092.35,63.2,-0.02142,1e-05,2.486]
[1780481936066,77.46,67089.98,63.2,-0.02145,1e-05,2.48907]
[1780481936548,77.46,67089.98,63.2,-0.02145,1e-05,2.48907]
[1780481937118,77.46,67089.98,63.2,-0.02145,1e-05,2.48907]
[1780481946154,77.48,67081.52,63.2,-0.02159,1e-05,2.50276]
[1780481951189,77.49,67071.57,63.2,-0.02174,1e-05,2.51708]
[1780481957231,77.5,67072.09,63.2,-0.02175,1e-05,2.51775]
[1780481961361,77.51,67079.16,63.2,-0.02166,1e-05,2.50913]
[1780481962266,77.51,67085.74,63.2,-0.02157,1e-05,2.50095]
[1780481962863,77.51,67085.74,63.2,-0.02157,1e-05,2.50095]
[1780481963273,77.51,67085.5,63.2,-0.02158,1e-05,2.50121]
[1780481969315,77.52,67086.09,63.2,-0.02159,1e-05,2.50219]
[1780481974350,77.53,67080.09,63.2,-0.02166,1e-05,2.50903]
[1780481978342,77.54,67074.91,63.2,-0.02174,1e-05,2.51653]
[1780481980188,77.54,67074.66,63.2,-0.02175,1e-05,2.51708]
[1780481984125,77.55,67075.08,63.2,-0.02175,1e-05,2.51741]
[1780481984700,77.55,67075.89,63.2,-0.02174,1e-05,2.51657]
[1780481990463,77.56,67072.12,63.2,-0.02181,1e-05,2.52307]
[1780481991980,77.56,67072.12,63.2,-0.02181,1e-05,2.52307]
[1780481997512,77.57,67074.28,63.2,-0.02179,1e-05,2.52172]
[1780482002547,77.58,67086.47,63.2,-0.02163,1e-05,2.50656]
[1780482004405,77.58,67086.47,63.2,-0.02163,1e-05,2.50656]
[1780482004561,77.58,67089.72,63.2,-0.0216,1e-05,2.503]
[1780482005624,77.58,67089.72,63.2,-0.0216,1e-05,2.503]
[1780482006188,77.58,67089.72,63.2,-0.0216,1e-05,2.503]
[1780482011609,77.58,67089.42,63.2,-0.0216,1e-05,2.50296]
[1780482013374,77.58,67089.42,63.2,-0.0216,1e-05,2.50296]
[1780482014091,77.58,67080.31,63.2,-0.02172,1e-05,2.51478]
[1780482014649,77.58,67080.31,63.2,-0.02172,1e-05,2.51478]
[1780482015188,77.58,67080.31,63.2,-0.02172,1e-05,2.51478]
[1780482019112,77.59,67072.29,63.2,-0.02184,1e-05,2.52623]
[1780482024701,77.6,67062.94,63.2,-0.02199,1e-05,2.53997]
[1780482027854,77.6,67061.34,63.2,-0.02201,1e-05,2.54245]
[1780482028388,77.6,67061.34,63.2,-0.02201,1e-05,2.54245]
[1780482030125,77.6,67059.45,63.2,-0.02204,1e-05,2.54531]
[1780482035778,77.61,67061.31,63.2,-0.02201,1e-05,2.54177]
[1780482036976,77.61,67061.31,63.2,-0.02201,1e-05,2.54177]
[1780482037003,77.61,67061.31,63.2,-0.02201,1e-05,2.54177]
[1780482042827,77.62,67062.6,63.2,-0.022,1e-05,2.54131]
[1780482046112,77.62,67063.06,63.2,-0.022,1e-05,2.54106]
[1780482046438,77.62,67077.03,63.2,-0.02181,1e-05,2.52279]
[1780482046616,77.62,67077.03,63.2,-0.02181,1e-05,2.52279]
[1780482047081,77.62,67077.03,63.2,-0.02181,1e-05,2.52279]
[1780482047251,77.62,67077.03,63.2,-0.02181,1e-05,2.52279]
[1780482047369,77.63,67084.51,63.2,-0.02171,1e-05,2.51313]
[1780482052907,77.62,67082.28,63.2,-0.02173,1e-05,2.51559]
[1780482057942,77.62,67091.35,63.2,-0.0216,1e-05,2.50328]
[1780482062978,77.62,67090.4,63.2,-0.02161,1e-05,2.50421]
[1780482068014,77.61,67081.31,63.2,-0.02174,1e-05,2.51577]
[1780482070844,77.61,67083.1,63.2,-0.02171,1e-05,2.51325]
[1780482075587,77.61,67097.33,63.2,-0.02151,1e-05,2.4943]
[1780482081117,77.61,67099.65,63.2,-0.02148,1e-05,2.49099]
[1780482084138,77.61,67114.56,63.2,-0.02127,1e-05,2.47149]
[1780482088480,77.61,67132.81,63.2,-0.02102,1e-05,2.44789]
[1780482089082,77.61,67132.81,63.2,-0.02102,1e-05,2.44789]
[1780482089174,77.61,67144.94,63.2,-0.02086,1e-05,2.43233]
[1780482090526,77.61,67147.28,63.2,-0.02083,1e-05,2.42937]
[1780482096224,77.61,67145.42,63.2,-0.02084,1e-05,2.42992]
[1780482101259,77.61,67139.99,63.2,-0.02092,1e-05,2.43717]
[1780482106294,77.61,67139.88,63.2,-0.02092,1e-05,2.43756]
[1780482111329,77.62,67134.43,63.2,-0.021,1e-05,2.44479]
[1780482116364,77.62,67135.57,63.2,-0.02098,1e-05,2.44352]
[1780482121400,77.62,67133.44,63.2,-0.02101,1e-05,2.44645]
[1780482125482,77.62,67118.66,63.2,-0.02121,1e-05,2.46565]
[1780482127496,77.62,67099.8,63.2,-0.02147,1e-05,2.49016]
[1780482128180,77.62,67099.8,63.2,-0.02147,1e-05,2.49016]
[1780482128503,77.62,67097.82,63.2,-0.0215,1e-05,2.4927]
[1780482128865,77.62,67097.82,63.2,-0.0215,1e-05,2.4927]
[1780482129330,77.62,67097.82,63.2,-0.0215,1e-05,2.4927]
[1780482130093,77.62,67096.64,63.2,-0.02152,1e-05,2.49451]
[1780482130517,77.62,67092.63,63.2,-0.02157,1e-05,2.5]
[1780482135553,77.62,67082.46,63.2,-0.02171,1e-05,2.51303]
[1780482135736,77.62,67082.46,63.2,-0.02171,1e-05,2.51303]
[1780482136560,77.62,67081.55,63.2,-0.02172,1e-05,2.51414]
[1780482137158,77.62,67081.55,63.2,-0.02172,1e-05,2.51414]
[1780482137567,77.62,67081.39,63.2,-0.02173,1e-05,2.51458]
[1780482140497,77.62,67082.04,63.2,-0.02172,1e-05,2.51356]
[1780482144958,77.62,67092.74,63.2,-0.02157,1e-05,2.49924]
[1780482145284,77.62,67092.74,63.2,-0.02157,1e-05,2.49924]
[1780482147133,77.62,67098.31,63.2,-0.02149,1e-05,2.49185]
[1780482152672,77.62,67099.06,63.2,-0.02146,1e-05,2.48831]
[1780482157708,77.62,67097.53,63.2,-0.02148,1e-05,2.49011]
[1780482162743,77.61,67104.32,63.2,-0.02138,1e-05,2.48106]
[1780482167778,77.61,67104.8,63.2,-0.02137,1e-05,2.48031]
[1780482172813,77.61,67105.45,63.2,-0.02136,1e-05,2.47932]
[1780482177163,77.61,67105.57,63.2,-0.02136,1e-05,2.4791]
[1780482177191,77.61,67101.0,63.2,-0.02142,1e-05,2.48502]
[1780482180939,77.62,67100.1,63.2,-0.02144,1e-05,2.48702]
[1780482180956,77.62,67105.54,63.2,-0.02137,1e-05,2.48021]
[1780482183891,77.62,67122.91,63.2,-0.02114,1e-05,2.45763]
[1780482188926,77.62,67133.76,63.2,-0.02099,1e-05,2.44379]
[1780482193961,77.62,67139.11,63.2,-0.02092,1e-05,2.43712]
[1780482198996,77.62,67140.3,63.2,-0.02091,1e-05,2.43585]
[1780482204031,77.63,67140.82,63.2,-0.0209,1e-05,2.43545]
[1780482209066,77.63,67140.65,63.2,-0.02091,1e-05,2.43593]
[1780482214101,77.63,67135.57,63.2,-0.02096,1e-05,2.44046]
[1780482219136,77.63,67136.62,63.2,-0.02095,1e-05,2.43931]
[1780482224173,77.63,67140.37,63.2,-0.0209,1e-05,2.43474]
[1780482229208,77.64,67144.79,63.2,-0.02085,1e-05,2.42937]
[1780482234247,77.64,67143.79,63.2,-0.02086,1e-05,2.43103]
[1780482239282,77.64,67140.57,63.2,-0.02091,1e-05,2.43541]
[1780482244318,77.64,67140.94,63.2,-0.02091,1e-05,2.4352]
[1780482249353,77.64,67148.2,63.2,-0.02081,1e-05,2.42621]
[1780482254388,77.65,67149.98,63.2,-0.02079,1e-05,2.42428]
[1780482259423,77.65,67143.16,63.2,-0.02089,1e-05,2.43334]
[1780482264458,77.65,67142.16,63.2,-0.0209,1e-05,2.4349]
[1780482269492,77.65,67149.8,63.2,-0.0208,1e-05,2.4254]
[1780482274528,77.66,67148.91,63.2,-0.0208,1e-05,2.42465]
[1780482279565,77.66,67148.64,63.2,-0.02081,1e-05,2.42535]
[1780482284598,77.66,67140.98,63.2,-0.02091,1e-05,2.43549]
[1780482289632,77.66,67130.77,63.2,-0.02105,1e-05,2.44881]
[1780482294668,77.67,67120.22,63.2,-0.0212,1e-05,2.46255]
[1780482299703,77.67,67113.7,63.2,-0.02128,1e-05,2.47097]
[1780482304738,77.67,67121.11,63.2,-0.02118,1e-05,2.46135]
[1780482309773,77.67,67123.01,63.2,-0.02116,1e-05,2.45893]
[1780482314505,77.67,67121.81,63.2,-0.02117,1e-05,2.46051]
[1780482314544,77.67,67119.23,63.2,-0.02121,1e-05,2.46386]
[1780482315517,77.67,67119.23,63.2,-0.02121,1e-05,2.46386]
[1780482315541,77.67,67118.68,63.2,-0.02122,1e-05,2.46488]
[1780482320850,77.67,67126.29,63.2,-0.02112,1e-05,2.45508]
[1780482325885,77.67,67129.05,63.2,-0.02108,1e-05,2.45162]
[1780482330920,77.67,67135.82,63.2,-0.02099,1e-05,2.44302]
[1780482335955,77.67,67136.55,63.2,-0.02097,1e-05,2.44007]
[1780482340990,77.67,67136.39,63.2,-0.02097,1e-05,2.44049]
[1780482346026,77.68,67138.4,63.2,-0.02095,1e-05,2.43813]
[1780482351061,77.68,67140.12,63.2,-0.02093,1e-05,2.43615]
[1780482356096,77.68,67138.03,63.2,-0.02096,1e-05,2.43907]
[1780482361133,77.68,67136.26,63.2,-0.02098,1e-05,2.44155]
[1780482366168,77.68,67136.7,63.2,-0.02098,1e-05,2.44118]
[1780482372211,77.68,67138.95,63.2,-0.02095,1e-05,2.43856]
[1780482377246,77.69,67133.29,63.2,-0.02103,1e-05,2.44604]
[1780482379697,77.69,67116.85,63.2,-0.02125,1e-05,2.4673]
[1780482385302,77.69,67114.19,63.2,-0.02129,1e-05,2.47071]
[1780482390748,77.69,67114.77,63.2,-0.02128,1e-05,2.46991]
[1780482396368,77.69,67105.25,63.2,-0.02139,1e-05,2.47995]
[1780482401414,77.68,67106.2,63.2,-0.02137,1e-05,2.47855]
[1780482406449,77.68,67105.15,63.2,-0.02139,1e-05,2.47979]
[1780482409470,77.68,67093.07,63.2,-0.02155,1e-05,2.49543]
[1780482414505,77.68,67091.96,63.2,-0.02156,1e-05,2.49662]
[1780482419540,77.68,67091.87,63.2,-0.02156,1e-05,2.49646]
[1780482422412,77.68,67091.65,63.2,-0.02156,1e-05,2.49663]
[1780482423011,77.68,67099.58,63.2,-0.02145,1e-05,2.48623]
[1780482425285,77.68,67111.13,63.2,-0.0213,1e-05,2.47117]
[1780482427336,77.68,67122.43,63.2,-0.02114,1e-05,2.45654]
[1780482431220,77.68,67135.44,63.2,-0.02097,1e-05,2.4399]
[1780482436659,77.68,67127.74,63.2,-0.02107,1e-05,2.45]
[1780482440042,77.68,67130.3,63.2,-0.02104,1e-05,2.44678]
[1780482445722,77.68,67138.72,63.2,-0.02093,1e-05,2.43618]
[1780482450757,77.68,67135.7,63.2,-0.02097,1e-05,2.44027]
[1780482455792,77.68,67128.81,63.2,-0.02105,1e-05,2.44708]
[1780482457109,77.68,67128.36,63.2,-0.02106,1e-05,2.44769]
[1780482462320,77.69,67121.52,63.2,-0.02115,1e-05,2.45664]
[1780482467876,77.69,67112.49,63.2,-0.02127,1e-05,2.46828]
[1780482472911,77.68,67108.15,63.2,-0.02133,1e-05,2.47384]
[1780482477945,77.68,67105.02,63.2,-0.02137,1e-05,2.4778]
[1780482482981,77.68,67106.13,63.2,-0.02135,1e-05,2.47625]
[1780482490030,77.68,67106.29,63.2,-0.02135,1e-05,2.47589]
[1780482495065,77.68,67106.6,63.2,-0.02135,1e-05,2.47539]
[1780482501107,77.68,67106.67,63.2,-0.02134,1e-05,2.47518]
[1780482504308,77.68,67106.78,63.2,-0.02134,1e-05,2.475]
[1780482506143,77.68,67124.26,63.2,-0.0211,1e-05,2.45234]
[1780482509420,77.68,67129.86,63.2,-0.02103,1e-05,2.44515]
[1780482515925,77.68,67135.94,63.2,-0.02093,1e-05,2.43533]
[1780482521249,77.68,67141.39,63.2,-0.02086,1e-05,2.42875]
[1780482523263,77.69,67156.2,63.2,-0.02067,1e-05,2.40999]
[1780482526449,77.69,67161.86,63.2,-0.02059,1e-05,2.403]
[1780482532597,77.69,67164.56,63.2,-0.02057,1e-05,2.40021]
[1780482538370,77.7,67172.62,63.2,-0.02047,1e-05,2.39083]
[1780482542775,77.7,67175.32,63.2,-0.02044,1e-05,2.3878]
[1780482545419,77.71,67160.47,63.2,-0.02064,1e-05,2.40708]
[1780482550454,77.71,67156.88,63.2,-0.02069,1e-05,2.4121]
[1780482555489,77.71,67156.38,63.2,-0.0207,1e-05,2.41317]
[1780482558723,77.71,67157.61,63.2,-0.02069,1e-05,2.41178]
[1780482560601,77.72,67165.43,63.2,-0.02058,1e-05,2.40203]
[1780482567352,77.72,67161.66,63.2,-0.02064,1e-05,2.40743]
[1780482568811,77.72,67163.14,63.2,-0.02062,1e-05,2.40574]
[1780482570597,77.72,67180.97,63.2,-0.02039,1e-05,2.38352]
[1780482575632,77.73,67181.81,63.2,-0.02037,1e-05,2.38094]
[1780482580667,77.74,67184.32,63.2,-0.02034,1e-05,2.3785]
[1780482583921,77.74,67186.44,63.2,-0.02032,1e-05,2.37612]
[1780482584013,77.74,67187.25,63.2,-0.02031,1e-05,2.37525]
[1780482590108,77.73,67197.73,63.2,-0.02016,1e-05,2.36067]
[1780482595772,77.72,67195.5,63.2,-0.02017,1e-05,2.36209]
[1780482600808,77.71,67196.52,63.2,-0.02015,1e-05,2.35969]
[1780482605843,77.7,67194.83,63.2,-0.02016,1e-05,2.36069]
[1780482610878,77.69,67199.4,63.2,-0.02009,1e-05,2.35389]
[1780482612173,77.69,67202.55,63.2,-0.02005,1e-05,2.34975]
[1780482617928,77.68,67207.33,63.2,-0.01997,1e-05,2.34262]
[1780482622964,77.67,67218.42,63.2,-0.01982,1e-05,2.32791]
[1780482627999,77.66,67218.82,63.2,-0.01981,1e-05,2.3266]
[1780482631419,77.66,67221.71,63.2,-0.01975,1e-05,2.32036]
[1780482637064,77.65,67227.85,63.2,-0.01966,1e-05,2.31193]
[1780482639082,77.65,67240.38,63.2,-0.0195,1e-05,2.29627]
[1780482642116,77.65,67248.45,63.2,-0.0194,1e-05,2.28619]
[1780482642491,77.65,67252.96,63.2,-0.01934,1e-05,2.28059]
[1780482642563,77.65,67252.96,63.2,-0.01934,1e-05,2.28059]
[1780482644077,77.65,67261.81,63.2,-0.01923,1e-05,2.26973]
[1780482646827,77.65,67263.32,63.2,-0.01921,1e-05,2.26771]
[1780482647090,77.65,67263.32,63.2,-0.01921,1e-05,2.26771]
[1780482649327,77.65,67263.03,63.2,-0.01921,1e-05,2.26789]
[1780482649464,77.65,67263.03,63.2,-0.01921,1e-05,2.26789]
[1780482650106,77.65,67263.03,63.2,-0.01921,1e-05,2.26789]
[1780482652031,77.64,67265.4,63.2,-0.01918,1e-05,2.2649]
[1780482654338,77.64,67268.08,63.2,-0.01915,1e-05,2.26154]
[1780482654346,77.64,67268.08,63.2,-0.01915,1e-05,2.26154]
[1780482654715,77.64,67268.08,63.2,-0.01915,1e-05,2.26154]
[1780482655128,77.64,67268.08,63.2,-0.01915,1e-05,2.26154]
[1780482659318,77.64,67254.55,63.2,-0.01931,1e-05,2.2777]
[1780482665301,77.64,67245.55,63.2,-0.01942,1e-05,2.28815]
[1780482668330,77.63,67231.9,63.2,-0.01959,1e-05,2.30461]
[1780482673365,77.63,67225.27,63.2,-0.01967,1e-05,2.31218]
[1780482676279,77.63,67224.48,63.2,-0.01967,1e-05,2.31289]
[1780482681422,77.62,67218.68,63.2,-0.01974,1e-05,2.31918]
[1780482686457,77.61,67219.16,63.2,-0.01972,1e-05,2.3177]
[1780482691543,77.61,67227.36,63.2,-0.01962,1e-05,2.30717]
[1780482692165,77.61,67227.36,63.2,-0.01962,1e-05,2.30717]
[1780482692652,77.61,67208.26,63.2,-0.01984,1e-05,2.32834]
[1780482693661,77.61,67208.26,63.2,-0.01984,1e-05,2.32834]
[1780482693770,77.61,67191.8,63.2,-0.02005,1e-05,2.34881]
[1780482699005,77.6,67186.8,63.2,-0.02011,1e-05,2.35415]
[1780482699297,77.6,67186.21,63.2,-0.02011,1e-05,2.35467]
[1780482704588,77.59,67189.96,63.2,-0.02005,1e-05,2.34875]
[1780482707610,77.58,67176.8,63.2,-0.02022,1e-05,2.36462]
[1780482712645,77.57,67168.78,63.2,-0.02031,1e-05,2.37358]
[1780482717679,77.57,67164.82,63.2,-0.02035,1e-05,2.37735]
[1780482722715,77.56,67170.2,63.2,-0.02027,1e-05,2.36934]
[1780482727750,77.55,67174.69,63.2,-0.02019,1e-05,2.36252]
[1780482732785,77.54,67178.24,63.2,-0.02014,1e-05,2.35698]
[1780482737819,77.53,67176.65,63.2,-0.02015,1e-05,2.35791]
[1780482742855,77.52,67175.9,63.2,-0.02015,1e-05,2.35779]
[1780482747891,77.51,67185.83,63.2,-0.02001,1e-05,2.34433]
[1780482749060,77.51,67185.83,63.2,-0.02001,1e-05,2.34433]
[1780482750912,77.51,67206.53,63.2,-0.01974,1e-05,2.31804]
[1780482751425,77.51,67206.53,63.2,-0.01974,1e-05,2.31804]
[1780482756956,77.5,67210.64,63.2,-0.01966,1e-05,2.30997]
[1780482761991,77.5,67214.91,63.2,-0.0196,1e-05,2.30406]
[1780482765015,77.49,67229.05,63.2,-0.01942,1e-05,2.28634]
[1780482768316,77.49,67238.35,63.2,-0.0193,1e-05,2.27478]
[1780482776185,77.49,67246.29,63.2,-0.01919,1e-05,2.26465]
[1780482776283,77.49,67246.29,63.2,-0.01919,1e-05,2.26465]
[1780482782143,77.48,67242.19,63.2,-0.01924,1e-05,2.26932]
[1780482787178,77.48,67236.26,63.2,-0.01931,1e-05,2.27623]
[1780482789361,77.48,67232.46,63.2,-0.01936,1e-05,2.28073]
[1780482795234,77.48,67216.64,63.2,-0.01955,1e-05,2.29959]
[1780482800270,77.47,67215.94,63.2,-0.01956,1e-05,2.2999]
[1780482805310,77.47,67209.98,63.2,-0.01963,1e-05,2.30669]
[1780482810345,77.46,67203.14,63.2,-0.01971,1e-05,2.31439]
[1780482815382,77.46,67205.69,63.2,-0.01965,1e-05,2.30843]
[1780482820416,77.45,67216.98,63.2,-0.0195,1e-05,2.29391]
[1780482825451,77.45,67221.13,63.2,-0.01944,1e-05,2.28832]
[1780482830486,77.44,67223.67,63.2,-0.01941,1e-05,2.28477]
[1780482835521,77.44,67224.65,63.2,-0.01939,1e-05,2.28315]
[1780482840556,77.44,67218.91,63.2,-0.01946,1e-05,2.28979]
[1780482843583,77.43,67235.24,63.2,-0.01925,1e-05,2.26954]
[1780482847611,77.43,67250.18,63.2,-0.01906,1e-05,2.25116]
[1780482852646,77.43,67254.77,63.2,-0.019,1e-05,2.24549]
[1780482853478,77.43,67254.77,63.2,-0.019,1e-05,2.24549]
[1780482858694,77.43,67253.51,63.2,-0.01902,1e-05,2.24692]
[1780482863729,77.43,67248.53,63.2,-0.01908,1e-05,2.25284]
[1780482868764,77.43,67239.4,63.2,-0.01919,1e-05,2.26378]
[1780482873799,77.43,67230.19,63.2,-0.01929,1e-05,2.2726]
[1780482878834,77.42,67230.19,63.2,-0.01928,1e-05,2.27229]
[1780482883869,77.42,67227.99,63.2,-0.01931,1e-05,2.27467]
[1780482889911,77.42,67219.39,63.2,-0.01941,1e-05,2.28476]
[1780482894489,77.42,67208.78,63.2,-0.01954,1e-05,2.29746]
[1780482899982,77.41,67196.7,63.2,-0.01969,1e-05,2.31169]
[1780482900631,77.41,67196.7,63.2,-0.01969,1e-05,2.31169]
[1780482903557,77.41,67211.47,63.2,-0.0195,1e-05,2.2931]
[1780482912067,77.4,67214.13,63.2,-0.01946,1e-05,2.28899]
[1780482917102,77.4,67212.93,63.2,-0.01947,1e-05,2.29002]
[1780482922270,77.39,67205.77,63.2,-0.01955,1e-05,2.29844]
[1780482925507,77.39,67199.14,63.2,-0.01963,1e-05,2.30618]
[1780482925695,77.39,67199.14,63.2,-0.01963,1e-05,2.30618]
[1780482933214,77.38,67197.42,63.2,-0.01963,1e-05,2.30519]
[1780482938249,77.38,67199.89,63.2,-0.01959,1e-05,2.30156]
[1780482943284,77.37,67205.92,63.2,-0.01951,1e-05,2.29358]
[1780482947286,77.37,67206.46,63.2,-0.0195,1e-05,2.29262]
[1780482947299,77.37,67206.46,63.2,-0.0195,1e-05,2.29262]
[1780482952348,77.37,67207.91,63.2,-0.01948,1e-05,2.29036]
[1780482958391,77.36,67206.99,63.2,-0.01948,1e-05,2.29097]
[1780482963427,77.36,67198.23,63.2,-0.01959,1e-05,2.30129]
[1780482968462,77.35,67186.23,63.2,-0.01974,1e-05,2.31559]
[1780482972490,77.35,67174.14,63.2,-0.01989,1e-05,2.33007]
[1780482977526,77.34,67168.33,63.2,-0.01995,1e-05,2.33633]
[1780482982561,77.33,67167.9,63.2,-0.01995,1e-05,2.33602]
[1780482984478,77.33,67167.9,63.2,-0.01995,1e-05,2.33602]
[1780482986442,77.33,67158.88,63.2,-0.02006,1e-05,2.34696]
[1780482986772,77.33,67149.47,63.2,-0.02018,1e-05,2.35861]
[1780482988841,77.33,67132.11,63.2,-0.02041,1e-05,2.38013]
[1780482990343,77.33,67130.2,63.2,-0.02043,1e-05,2.38232]
[1780482990817,77.32,67126.03,63.2,-0.02048,1e-05,2.38736]
[1780482990946,77.32,67126.03,63.2,-0.02048,1e-05,2.38736]
[1780482993132,77.32,67114.09,63.2,-0.02062,1e-05,2.39983]
[1780482993356,77.32,67104.51,63.2,-0.02074,1e-05,2.4118]
[1780482994224,77.32,67104.51,63.2,-0.02074,1e-05,2.4118]
[1780482994257,77.32,67104.51,63.2,-0.02074,1e-05,2.4118]
[1780482994323,77.32,67096.67,63.2,-0.02085,1e-05,2.42198]
[1780482996298,77.32,67090.42,63.2,-0.02094,1e-05,2.43042]
[1780482997291,77.32,67091.55,63.2,-0.02092,1e-05,2.42935]
[1780482997435,77.32,67091.55,63.2,-0.02092,1e-05,2.42935]
[1780483002706,77.34,67082.42,63.2,-0.02107,1e-05,2.44362]
[1780483007741,77.36,67088.7,63.2,-0.02101,1e-05,2.43727]
[1780483012776,77.37,67091.9,63.2,-0.02098,1e-05,2.43494]
[1780483017812,77.39,67094.23,63.2,-0.02097,1e-05,2.43375]
[1780483022847,77.4,67094.61,63.2,-0.02098,1e-05,2.43505]
[1780483026877,77.41,67110.13,63.2,-0.02079,1e-05,2.41655]
[1780483028028,77.41,67110.13,63.2,-0.02079,1e-05,2.41655]
[1780483028119,77.42,67110.92,63.2,-0.02078,1e-05,2.41592]
[1780483033926,77.42,67114.5,63.2,-0.02074,1e-05,2.41189]
[1780483036947,77.42,67128.39,63.2,-0.02056,1e-05,2.39447]
[1780483041982,77.43,67128.55,63.2,-0.02056,1e-05,2.39488]
[1780483047017,77.43,67130.23,63.2,-0.02054,1e-05,2.39337]
[1780483052052,77.44,67127.47,63.2,-0.02057,1e-05,2.39527]
[1780483057087,77.44,67127.99,63.2,-0.02057,1e-05,2.39523]
[1780483062122,77.45,67127.55,63.2,-0.02058,1e-05,2.39641]
[1780483067156,77.45,67127.61,63.2,-0.02059,1e-05,2.39693]
[1780483072192,77.46,67126.88,63.2,-0.0206,1e-05,2.39846]
[1780483072804,77.46,67126.88,63.2,-0.0206,1e-05,2.39846]
[1780483073199,77.46,67125.23,63.2,-0.02062,1e-05,2.40068]
[1780483073715,77.46,67125.23,63.2,-0.02062,1e-05,2.40068]
[1780483074206,77.46,67124.34,63.2,-0.02064,1e-05,2.40224]
[1780483079244,77.46,67123.88,63.2,-0.02065,1e-05,2.40337]
[1780483084279,77.47,67125.91,63.2,-0.02063,1e-05,2.40133]
[1780483089613,77.47,67136.07,63.2,-0.0205,1e-05,2.38888]
[1780483090465,77.47,67145.82,63.2,-0.02037,1e-05,2.37667]
[1780483090482,77.48,67160.97,63.2,-0.02018,1e-05,2.35772]
[1780483093474,77.48,67162.23,63.2,-0.02016,1e-05,2.35648]
[1780483093968,77.48,67162.78,63.2,-0.02016,1e-05,2.35598]
[1780483094350,77.48,67165.85,63.2,-0.02012,1e-05,2.35232]
[1780483100392,77.47,67168.46,63.2,-0.02008,1e-05,2.34785]
[1780483100680,77.47,67168.46,63.2,-0.02008,1e-05,2.34785]
[1780483104736,77.46,67170.27,63.2,-0.02004,1e-05,2.3448]
[1780483110463,77.46,67168.46,63.2,-0.02006,1e-05,2.34592]
[1780483115498,77.45,67167.79,63.2,-0.02004,1e-05,2.34361]
[1780483118519,77.44,67185.27,63.2,-0.01981,1e-05,2.32127]
[1780483122098,77.44,67193.44,63.2,-0.0197,1e-05,2.31069]
[1780483127584,77.43,67187.15,63.2,-0.01977,1e-05,2.31766]
[1780483131612,77.43,67203.34,63.2,-0.01956,1e-05,2.29708]
[1780483132741,77.43,67204.51,63.2,-0.01954,1e-05,2.29552]
[1780483137690,77.42,67206.64,63.2,-0.01951,1e-05,2.29248]
[1780483140104,77.42,67207.63,63.2,-0.01949,1e-05,2.29088]
[1780483145715,77.42,67214.93,63.2,-0.0194,1e-05,2.28135]
[1780483151757,77.41,67217.95,63.2,-0.01935,1e-05,2.27722]
[1780483157242,77.41,67217.79,63.2,-0.01935,1e-05,2.2772]
[1780483157257,77.41,67217.79,63.2,-0.01935,1e-05,2.2772]
[1780483158524,77.41,67216.85,63.2,-0.01936,1e-05,2.27821]
[1780483158643,77.41,67216.85,63.2,-0.01936,1e-05,2.27821]
[1780483160145,77.41,67232.91,63.2,-0.01916,1e-05,2.25848]
[1780483160494,77.41,67232.91,63.2,-0.01916,1e-05,2.25848]
[1780483160596,77.41,67244.86,63.2,-0.01901,1e-05,2.24393]
[1780483161895,77.41,67258.54,63.2,-0.01884,1e-05,2.22738]
[1780483166106,77.41,67268.39,63.2,-0.01872,1e-05,2.2156]
[1780483166463,77.41,67268.39,63.2,-0.01872,1e-05,2.2156]
[1780483167091,77.41,67269.41,63.2,-0.01871,1e-05,2.21441]
[1780483167199,77.41,67269.41,63.2,-0.01871,1e-05,2.21441]
[1780483167239,77.41,67281.61,63.2,-0.01856,1e-05,2.19988]
[1780483170068,77.41,67289.73,63.2,-0.01846,1e-05,2.19033]
[1780483170596,77.41,67289.73,63.2,-0.01846,1e-05,2.19033]
[1780483170722,77.41,67289.73,63.2,-0.01846,1e-05,2.19033]
[1780483175480,77.41,67278.96,63.2,-0.01858,1e-05,2.20139]
[1780483178031,77.41,67279.5,63.2,-0.01858,1e-05,2.20093]
[1780483184355,77.42,67270.15,63.2,-0.01869,1e-05,2.21246]
[1780483184391,77.42,67255.04,63.2,-0.01888,1e-05,2.23065]
[1780483188017,77.42,67243.26,63.2,-0.01903,1e-05,2.24492]
[1780483190494,77.42,67242.12,63.2,-0.01904,1e-05,2.24629]
[1780483195429,77.42,67240.92,63.2,-0.01905,1e-05,2.24765]
[1780483196205,77.42,67239.41,63.2,-0.01907,1e-05,2.24946]
[1780483196253,77.42,67225.02,63.2,-0.01925,1e-05,2.26693]
[1780483197086,77.42,67213.02,63.2,-0.0194,1e-05,2.28158]
[1780483198815,77.42,67212.98,63.2,-0.0194,1e-05,2.28157]
[1780483204376,77.41,67211.8,63.2,-0.01941,1e-05,2.28263]
[1780483210181,77.41,67203.15,63.2,-0.01952,1e-05,2.29266]
[1780483215216,77.4,67200.58,63.2,-0.01954,1e-05,2.29533]
[1780483220252,77.4,67198.75,63.2,-0.01956,1e-05,2.29708]
[1780483225287,77.4,67198.46,63.2,-0.01956,1e-05,2.2969]
[1780483230322,77.39,67195.4,63.2,-0.01959,1e-05,2.30015]
[1780483235357,77.39,67195.01,63.2,-0.01958,1e-05,2.29792]
[1780483235872,77.39,67195.01,63.2,-0.01958,1e-05,2.29792]
[1780483241399,77.38,67180.97,63.2,-0.01975,1e-05,2.31454]
[1780483242431,77.38,67180.97,63.2,-0.01975,1e-05,2.31454]
[1780483247835,77.38,67178.42,63.2,-0.01977,1e-05,2.31702]
[1780483253483,77.37,67173.96,63.2,-0.01982,1e-05,2.32157]
[1780483258518,77.36,67174.66,63.2,-0.01981,1e-05,2.31997]
[1780483259467,77.36,67174.66,63.2,-0.01981,1e-05,2.31997]
[1780483264563,77.35,67164.82,63.2,-0.01992,1e-05,2.33133]
[1780483269604,77.35,67164.27,63.2,-0.01992,1e-05,2.3312]
[1780483274639,77.34,67164.26,63.2,-0.01991,1e-05,2.3304]
[1780483276567,77.34,67164.4,63.2,-0.01991,1e-05,2.33006]
[1780483281689,77.33,67163.36,63.2,-0.01991,1e-05,2.33039]
[1780483284637,77.33,67164.37,63.2,-0.0199,1e-05,2.32881]
[1780483289745,77.32,67155.71,63.2,-0.02,1e-05,2.33865]
[1780483289943,77.32,67155.71,63.2,-0.02,1e-05,2.33865]
[1780483293322,77.32,67154.77,63.2,-0.01999,1e-05,2.33711]
[1780483293467,77.32,67154.77,63.2,-0.01999,1e-05,2.33711]
[1780483296795,77.31,67166.2,63.2,-0.01983,1e-05,2.32217]
[1780483301830,77.3,67162.2,63.2,-0.01988,1e-05,2.32627]
[1780483306865,77.3,67160.64,63.2,-0.01989,1e-05,2.32745]
[1780483311034,77.29,67150.38,63.2,-0.02002,1e-05,2.3396]
[1780483311900,77.3,67146.03,63.2,-0.02007,1e-05,2.34528]
[1780483316936,77.3,67144.78,63.2,-0.0201,1e-05,2.34791]
[1780483321971,77.31,67154.56,63.2,-0.01998,1e-05,2.33669]
[1780483327017,77.32,67159.12,63.2,-0.01994,1e-05,2.33213]
[1780483332053,77.33,67156.98,63.2,-0.01998,1e-05,2.33597]
[1780483337088,77.34,67157.63,63.2,-0.01998,1e-05,2.33629]
[1780483341021,77.35,67157.18,63.2,-0.01999,1e-05,2.33753]
[1780483341116,77.35,67157.13,63.2,-0.02,1e-05,2.33782]
[1780483346152,77.34,67153.78,63.2,-0.02003,1e-05,2.34114]
[1780483351187,77.33,67147.58,63.2,-0.02008,1e-05,2.34581]
[1780483356224,77.33,67147.81,63.2,-0.02007,1e-05,2.34457]
[1780483361259,77.32,67148.79,63.2,-0.02005,1e-05,2.34242]
[1780483366294,77.31,67148.48,63.2,-0.02004,1e-05,2.3419]
[1780483371028,77.3,67148.11,63.2,-0.02004,1e-05,2.34164]
[1780483371329,77.3,67147.52,63.2,-0.02005,1e-05,2.34219]
[1780483376364,77.31,67146.63,63.2,-0.02007,1e-05,2.34435]
[1780483381399,77.32,67148.63,63.2,-0.02005,1e-05,2.3429]
[1780483386437,77.33,67155.68,63.2,-0.01997,1e-05,2.33515]
[1780483391473,77.34,67164.1,63.2,-0.01988,1e-05,2.32579]
[1780483396508,77.35,67167.78,63.2,-0.01984,1e-05,2.32244]
[1780483401030,77.36,67168.0,63.2,-0.01985,1e-05,2.32316]
[1780483401543,77.36,67167.79,63.2,-0.01985,1e-05,2.32367]
[1780483402005,77.36,67167.79,63.2,-0.01985,1e-05,2.32367]
[1780483407585,77.35,67169.2,63.2,-0.01983,1e-05,2.32102]
[1780483412620,77.34,67170.56,63.2,-0.01978,1e-05,2.31642]
[1780483417655,77.34,67169.91,63.2,-0.01979,1e-05,2.31653]
[1780483422690,77.33,67171.08,63.2,-0.01976,1e-05,2.31439]
[1780483427725,77.33,67169.61,63.2,-0.01978,1e-05,2.31554]
[1780483432761,77.32,67170.63,63.2,-0.01976,1e-05,2.31361]
[1780483439810,77.32,67168.76,63.2,-0.01977,1e-05,2.315]
[1780483444845,77.31,67176.55,63.2,-0.01966,1e-05,2.30471]
[1780483448873,77.31,67163.07,63.2,-0.01983,1e-05,2.32098]
[1780483453908,77.3,67148.7,63.2,-0.02001,1e-05,2.33818]
[1780483458944,77.29,67146.05,63.2,-0.02004,1e-05,2.34063]
[1780483461032,77.29,67145.55,63.2,-0.02004,1e-05,2.34107]
[1780483461036,77.29,67145.34,63.2,-0.02004,1e-05,2.34098]
[1780483467005,77.3,67135.49,63.2,-0.02018,1e-05,2.35459]
[1780483472040,77.31,67128.92,63.2,-0.02026,1e-05,2.36159]
[1780483477075,77.31,67123.35,63.2,-0.02034,1e-05,2.3695]
[1780483478178,77.31,67114.95,63.2,-0.02045,1e-05,2.38015]
[1780483478756,77.31,67114.95,63.2,-0.02045,1e-05,2.38015]
[1780483479089,77.31,67100.21,63.2,-0.02065,1e-05,2.39909]
[1780483480009,77.31,67100.21,63.2,-0.02065,1e-05,2.39909]
[1780483480096,77.32,67098.37,63.2,-0.02068,1e-05,2.40171]
[1780483482658,77.32,67098.78,63.2,-0.02068,1e-05,2.4016]
[1780483482675,77.32,67098.98,63.2,-0.02068,1e-05,2.40177]
[1780483483437,77.32,67098.98,63.2,-0.02068,1e-05,2.40177]
[1780483483473,77.32,67099.07,63.2,-0.02068,1e-05,2.40176]
[1780483489159,77.34,67100.75,63.2,-0.02068,1e-05,2.40208]
[1780483492427,77.35,67106.7,63.2,-0.02061,1e-05,2.39531]
[1780483493076,77.35,67106.7,63.2,-0.02061,1e-05,2.39531]
[1780483492483,77.35,67111.2,63.2,-0.02055,1e-05,2.39]
[1780483493188,77.35,67111.61,63.2,-0.02055,1e-05,2.3896]
[1780483500237,77.38,67113.83,63.2,-0.02055,1e-05,2.38982]
[1780483505471,77.39,67113.97,63.2,-0.02057,1e-05,2.39138]
[1780483508256,77.4,67124.7,63.2,-0.02044,1e-05,2.37904]
[1780483508295,77.41,67124.6,63.2,-0.02044,1e-05,2.37961]
[1780483509502,77.41,67124.6,63.2,-0.02044,1e-05,2.37961]
[1780483509588,77.41,67118.18,63.2,-0.02053,1e-05,2.38791]
[1780483511321,77.42,67106.03,63.2,-0.0207,1e-05,2.40428]
[1780483516356,77.43,67106.23,63.2,-0.02072,1e-05,2.40605]
[1780483521472,77.44,67108.32,63.2,-0.02071,1e-05,2.40501]
[1780483524412,77.46,67095.71,63.2,-0.02089,1e-05,2.42276]
[1780483529447,77.47,67096.7,63.2,-0.0209,1e-05,2.42337]
[1780483534482,77.49,67104.2,63.2,-0.0208,1e-05,2.41341]
[1780483536500,77.49,67103.74,63.2,-0.02081,1e-05,2.41439]
[1780483536736,77.49,67103.74,63.2,-0.02081,1e-05,2.41439]
[1780483544084,77.51,67104.62,63.2,-0.02082,1e-05,2.41598]
[1780483547388,77.52,67108.73,63.2,-0.02078,1e-05,2.41227]
[1780483547512,77.52,67108.73,63.2,-0.02078,1e-05,2.41227]
[1780483547868,77.52,67108.73,63.2,-0.02078,1e-05,2.41227]
[1780483548068,77.52,67108.73,63.2,-0.02078,1e-05,2.41227]
[1780483551691,77.54,67106.2,63.2,-0.02083,1e-05,2.41707]
[1780483553812,77.54,67102.76,63.2,-0.02089,1e-05,2.42225]
[1780483559657,77.56,67094.81,63.2,-0.02102,1e-05,2.43505]
[1780483561898,77.57,67094.67,63.2,-0.02103,1e-05,2.43559]
[1780483565138,77.57,67094.31,63.2,-0.02104,1e-05,2.4371]
[1780483566274,77.58,67095.85,63.2,-0.02103,1e-05,2.43582]
[1780483571741,77.6,67095.03,63.2,-0.02106,1e-05,2.43896]
[1780483579053,77.61,67094.67,63.2,-0.02108,1e-05,2.4408]
[1780483582398,77.62,67093.46,63.2,-0.02112,1e-05,2.44439]
[1780483586481,77.64,67093.03,63.2,-0.02114,1e-05,2.44661]
[1780483587394,77.64,67092.88,63.2,-0.02114,1e-05,2.44681]
[1780483588236,77.64,67090.35,63.2,-0.02118,1e-05,2.45041]
[1780483592017,77.65,67087.5,63.2,-0.02123,1e-05,2.45506]
[1780483593656,77.65,67087.82,63.2,-0.02121,1e-05,2.45301]
[1780483593781,77.65,67087.82,63.2,-0.02121,1e-05,2.45301]
[1780483597862,77.66,67086.83,63.2,-0.02124,1e-05,2.45557]
[1780483599473,77.67,67085.99,63.2,-0.02126,1e-05,2.45728]
[1780483600115,77.67,67085.99,63.2,-0.02126,1e-05,2.45728]
[1780483600733,77.67,67084.65,63.2,-0.02128,1e-05,2.45964]
[1780483602437,77.67,67083.48,63.2,-0.0213,1e-05,2.46146]
[1780483607993,77.69,67090.59,63.2,-0.02122,1e-05,2.45412]
[1780483613189,77.7,67087.32,63.2,-0.02128,1e-05,2.45961]
[1780483623098,77.73,67090.03,63.2,-0.02128,1e-05,2.45947]
[1780483628133,77.74,67101.46,63.2,-0.02114,1e-05,2.44621]
[1780483629547,77.74,67102.61,63.2,-0.02113,1e-05,2.44504]
[1780483635182,77.75,67086.04,63.2,-0.02137,1e-05,2.46834]
[1780483640217,77.77,67080.07,63.2,-0.02147,1e-05,2.47778]
[1780483645252,77.78,67080.43,63.2,-0.02148,1e-05,2.47867]
[1780483646587,77.78,67081.91,63.2,-0.02146,1e-05,2.47702]
[1780483652028,77.79,67081.96,63.2,-0.02145,1e-05,2.47604]
[1780483657336,77.8,67073.63,63.2,-0.02159,1e-05,2.48845]
[1780483662350,77.81,67073.94,63.2,-0.02159,1e-05,2.48906]
[1780483668413,77.83,67073.95,63.2,-0.02161,1e-05,2.4908]
[1780483673448,77.84,67074.68,63.2,-0.02161,1e-05,2.49108]
[1780483680497,77.85,67074.8,63.2,-0.02163,1e-05,2.49265]
[1780483685532,77.86,67079.15,63.2,-0.02158,1e-05,2.48819]
[1780483691360,77.87,67076.03,63.2,-0.02164,1e-05,2.4935]
[1780483696609,77.88,67076.76,63.2,-0.02164,1e-05,2.49399]
[1780483701644,77.89,67077.06,63.2,-0.02165,1e-05,2.49481]
[1780483706679,77.9,67075.3,63.2,-0.02169,1e-05,2.4983]
[1780483712381,77.91,67074.7,63.2,-0.02169,1e-05,2.49795]
[1780483717756,77.92,67074.94,63.2,-0.0217,1e-05,2.49902]
[1780483722791,77.93,67082.09,63.2,-0.02161,1e-05,2.49085]
[1780483725991,77.93,67082.18,63.2,-0.02162,1e-05,2.49122]
[1780483731855,77.94,67086.75,63.2,-0.02157,1e-05,2.48699]
[1780483736889,77.95,67090.8,63.2,-0.02153,1e-05,2.48298]
[1780483741924,77.96,67086.24,63.2,-0.0216,1e-05,2.49017]
[1780483743065,77.96,67086.24,63.2,-0.0216,1e-05,2.49017]
[1780483748973,77.98,67093.16,63.2,-0.02153,1e-05,2.48285]
[1780483750531,77.98,67102.14,63.2,-0.0214,1e-05,2.47144]
[1780483750988,77.98,67102.24,63.2,-0.02141,1e-05,2.47157]
[1780483752850,77.98,67100.73,63.2,-0.02143,1e-05,2.4735]
[1780483753002,77.98,67099.93,63.2,-0.02144,1e-05,2.4745]
[1780483756883,77.99,67100.27,63.2,-0.02144,1e-05,2.47487]
[1780483762064,78.0,67099.45,63.2,-0.02147,1e-05,2.47754]
[1780483767099,78.01,67099.14,63.2,-0.02149,1e-05,2.47926]
[1780483770697,78.02,67099.14,63.2,-0.02149,1e-05,2.48004]
[1780483774309,78.02,67091.96,63.2,-0.02158,1e-05,2.48787]
[1780483774983,78.03,67087.74,63.2,-0.02165,1e-05,2.49387]
[1780483779701,78.03,67086.77,63.2,-0.02167,1e-05,2.49607]
[1780483784780,78.04,67084.25,63.2,-0.02171,1e-05,2.50051]
[1780483784964,78.04,67084.25,63.2,-0.02171,1e-05,2.50051]
[1780483787239,78.06,67097.88,63.2,-0.02155,1e-05,2.48541]
[1780483792273,78.07,67108.72,63.2,-0.02142,1e-05,2.47263]
[1780483796610,78.08,67108.74,63.2,-0.02143,1e-05,2.47367]
[1780483802354,78.1,67098.8,63.2,-0.02158,1e-05,2.48816]
[1780483807389,78.11,67094.72,63.2,-0.02165,1e-05,2.4949]
[1780483811322,78.11,67093.71,63.2,-0.02167,1e-05,2.49691]
[1780483813715,78.12,67087.84,63.2,-0.02176,1e-05,2.50523]
[1780483815582,78.12,67088.21,63.2,-0.02176,1e-05,2.50495]
[1780483816876,78.12,67088.26,63.2,-0.02176,1e-05,2.50532]
[1780483822494,78.13,67087.48,63.2,-0.02179,1e-05,2.5076]
[1780483828360,78.14,67088.24,63.2,-0.02178,1e-05,2.50723]
[1780483829467,78.14,67091.9,63.2,-0.02174,1e-05,2.50307]
[1780483829563,78.14,67094.86,63.2,-0.0217,1e-05,2.49943]
[1780483830155,78.14,67094.86,63.2,-0.0217,1e-05,2.49943]
[1780483830826,78.14,67096.44,63.2,-0.02168,1e-05,2.49737]
[1780483832057,78.15,67096.48,63.2,-0.02168,1e-05,2.49754]
[1780483832648,78.15,67096.78,63.2,-0.02166,1e-05,2.49508]
[1780483834474,78.15,67097.18,63.2,-0.02166,1e-05,2.49478]
[1780483841787,78.16,67095.78,63.2,-0.02169,1e-05,2.49842]
[1780483846451,78.17,67096.12,63.2,-0.0217,1e-05,2.49887]
[1780483847539,78.17,67096.49,63.2,-0.0217,1e-05,2.49861]
[1780483847817,78.17,67096.04,63.2,-0.0217,1e-05,2.49941]
[1780483848077,78.17,67096.04,63.2,-0.0217,1e-05,2.49941]
[1780483848113,78.17,67096.04,63.2,-0.0217,1e-05,2.49941]
[1780483853712,78.19,67092.06,63.2,-0.02177,1e-05,2.50611]
[1780483858746,78.19,67089.09,63.2,-0.02183,1e-05,2.51102]
[1780483860983,78.2,67089.78,63.2,-0.02182,1e-05,2.51032]
[1780483864790,78.2,67076.11,63.2,-0.02202,1e-05,2.52921]
[1780483869306,78.21,67073.09,63.2,-0.02207,1e-05,2.53369]
[1780483874860,78.22,67076.38,63.2,-0.02203,1e-05,2.53053]
[1780483879895,78.22,67070.22,63.2,-0.02213,1e-05,2.53946]
[1780483884932,78.23,67072.03,63.2,-0.02211,1e-05,2.53783]
[1780483889967,78.23,67070.19,63.2,-0.02214,1e-05,2.54102]
[1780483893668,78.24,67066.05,63.2,-0.02219,1e-05,2.54462]
[1780483893785,78.24,67066.05,63.2,-0.02219,1e-05,2.54462]
[1780483893846,78.24,67066.05,63.2,-0.02219,1e-05,2.54462]
[1780483894162,78.24,67066.05,63.2,-0.02219,1e-05,2.54462]
[1780483900049,78.25,67063.85,63.2,-0.02224,1e-05,2.54957]
[1780483905083,78.26,67065.63,63.2,-0.02222,1e-05,2.54788]
[1780483910118,78.26,67073.16,63.2,-0.02212,1e-05,2.53861]
[1780483915153,78.27,67070.29,63.2,-0.02217,1e-05,2.54312]
[1780483920188,78.28,67066.37,63.2,-0.02223,1e-05,2.54898]
[1780483925225,78.28,67076.95,63.2,-0.02209,1e-05,2.53569]
[1780483930258,78.29,67078.05,63.2,-0.02208,1e-05,2.53501]
[1780483935293,78.29,67077.48,63.2,-0.0221,1e-05,2.53653]
[1780483938552,78.3,67081.97,63.2,-0.02204,1e-05,2.53093]
[1780483939253,78.3,67091.92,63.2,-0.0219,1e-05,2.5182]
[1780483941309,78.3,67104.02,63.2,-0.02174,1e-05,2.50258]
[1780483949392,78.31,67108.63,63.2,-0.02169,1e-05,2.49851]
[1780483954427,78.32,67103.73,63.2,-0.02175,1e-05,2.50366]
[1780483954670,78.32,67103.73,63.2,-0.02175,1e-05,2.50366]
[1780483960469,78.33,67104.37,63.2,-0.02176,1e-05,2.50407]
[1780483965505,78.34,67097.91,63.2,-0.02186,1e-05,2.51353]
[1780483971546,78.35,67088.68,63.2,-0.022,1e-05,2.52687]
[1780483976582,78.36,67087.55,63.2,-0.02202,1e-05,2.52918]
[1780483981617,78.36,67087.59,63.2,-0.02203,1e-05,2.52994]
[1780483986700,78.37,67088.02,63.2,-0.02203,1e-05,2.53017]
[1780483992694,78.38,67087.61,63.2,-0.02205,1e-05,2.53168]
[1780483997729,78.38,67086.76,63.2,-0.02207,1e-05,2.53358]
[1780484003770,78.39,67087.58,63.2,-0.02207,1e-05,2.53343]
[1780484010374,78.4,67087.83,63.2,-0.02207,1e-05,2.53371]
[1780484015856,78.41,67078.59,63.2,-0.02219,1e-05,2.54473]
[1780484020894,78.41,67078.91,63.2,-0.02219,1e-05,2.54498]
[1780484025933,78.42,67079.19,63.2,-0.0222,1e-05,2.54528]
[1780484030968,78.42,67078.57,63.2,-0.02221,1e-05,2.54675]
[1780484037013,78.43,67080.96,63.2,-0.02219,1e-05,2.5444]
[1780484042047,78.43,67089.19,63.2,-0.02208,1e-05,2.53424]
[1780484047083,78.44,67087.48,63.2,-0.02211,1e-05,2.53723]
[1780484050105,78.44,67100.41,63.2,-0.02194,1e-05,2.52072]
[1780484056147,78.45,67097.33,63.2,-0.02199,1e-05,2.52577]
[1780484061183,78.46,67097.07,63.2,-0.022,1e-05,2.52693]
[1780484066217,78.46,67094.74,63.2,-0.02204,1e-05,2.53079]
[1780484071254,78.47,67095.95,63.2,-0.02201,1e-05,2.52767]
[1780484076289,78.47,67094.75,63.2,-0.02204,1e-05,2.53003]
[1780484081324,78.48,67094.12,63.2,-0.02206,1e-05,2.53163]
[1780484086359,78.49,67095.19,63.2,-0.02205,1e-05,2.531]
[1780484092400,78.49,67095.14,63.2,-0.02206,1e-05,2.53199]
[1780484094419,78.5,67110.5,63.2,-0.02185,1e-05,2.51221]
[1780484099454,78.5,67112.3,63.2,-0.02183,1e-05,2.51079]
[1780484104488,78.51,67112.93,63.2,-0.02183,1e-05,2.51091]
[1780484110822,78.52,67113.6,63.2,-0.02183,1e-05,2.51079]
[1780484111688,78.52,67130.82,63.2,-0.0216,1e-05,2.489]
[1780484112028,78.52,67130.82,63.2,-0.0216,1e-05,2.489]
[1780484114083,78.52,67147.99,63.2,-0.02137,1e-05,2.46727]
[1780484117394,78.53,67142.61,63.2,-0.02145,1e-05,2.47497]
[1780484118088,78.53,67138.69,63.2,-0.02151,1e-05,2.48028]
[1780484121090,78.54,67146.57,63.2,-0.02141,1e-05,2.47086]
[1780484123925,78.54,67152.26,63.2,-0.02134,1e-05,2.46432]
[1780484127599,78.55,67151.88,63.2,-0.02135,1e-05,2.46559]
[1780484128068,78.55,67151.71,63.2,-0.02136,1e-05,2.46608]
[1780484129255,78.56,67151.71,63.2,-0.02136,1e-05,2.46634]
[1780484132256,78.56,67154.58,63.2,-0.02131,1e-05,2.46053]
[1780484132833,78.56,67154.58,63.2,-0.02131,1e-05,2.46053]
[1780484132847,78.56,67157.04,63.2,-0.02128,1e-05,2.4576]
[1780484132945,78.56,67157.04,63.2,-0.02128,1e-05,2.4576]
[1780484134103,78.56,67161.73,63.2,-0.02121,1e-05,2.45187]
[1780484134258,78.56,67161.73,63.2,-0.02121,1e-05,2.45187]
[1780484134712,78.56,67163.35,63.2,-0.02119,1e-05,2.44947]
[1780484139747,78.55,67174.8,63.2,-0.02102,1e-05,2.4333]
[1780484142768,78.54,67186.15,63.2,-0.02086,1e-05,2.41804]
[1780484147506,78.53,67189.73,63.2,-0.0208,1e-05,2.41245]
[1780484147594,78.53,67189.73,63.2,-0.0208,1e-05,2.41245]
[1780484152837,78.52,67186.4,63.2,-0.02083,1e-05,2.41537]
[1780484155859,78.51,67171.47,63.2,-0.02102,1e-05,2.43348]
[1780484160894,78.5,67172.54,63.2,-0.02099,1e-05,2.43062]
[1780484165929,78.49,67172.2,63.2,-0.02098,1e-05,2.42958]
[1780484170964,78.48,67170.47,63.2,-0.02099,1e-05,2.43032]
[1780484177006,78.46,67169.72,63.2,-0.02098,1e-05,2.42953]
[1780484182059,78.45,67168.91,63.2,-0.02098,1e-05,2.42912]
[1780484187095,78.44,67168.62,63.2,-0.02097,1e-05,2.42804]
[1780484192130,78.43,67169.86,63.2,-0.02092,1e-05,2.42279]
[1780484193857,78.43,67169.86,63.2,-0.02092,1e-05,2.42279]
[1780484194174,78.43,67170.8,63.2,-0.0209,1e-05,2.42132]
[1780484194197,78.43,67170.8,63.2,-0.0209,1e-05,2.42132]
[1780484194222,78.42,67172.21,63.2,-0.02088,1e-05,2.41925]
[1780484200919,78.41,67183.07,63.2,-0.02072,1e-05,2.40338]
[1780484203250,78.4,67198.45,63.2,-0.0205,1e-05,2.38306]
[1780484208285,78.39,67189.1,63.2,-0.02061,1e-05,2.39329]
[1780484213320,78.37,67190.62,63.2,-0.02058,1e-05,2.38983]
[1780484218355,78.36,67194.77,63.2,-0.02051,1e-05,2.38312]
[1780484223390,78.35,67197.63,63.2,-0.02045,1e-05,2.37809]
[1780484225404,78.35,67183.58,63.2,-0.02063,1e-05,2.39517]
[1780484230439,78.33,67171.18,63.2,-0.02078,1e-05,2.40926]
[1780484235464,78.32,67167.05,63.2,-0.02082,1e-05,2.41315]
[1780484237491,78.31,67152.29,63.2,-0.02101,1e-05,2.43088]
[1780484242526,78.3,67146.08,63.2,-0.02107,1e-05,2.43692]
[1780484248568,78.28,67147.0,63.2,-0.02104,1e-05,2.43345]
[1780484253604,78.27,67154.16,63.2,-0.0209,1e-05,2.42023]
[1780484258638,78.25,67154.23,63.2,-0.02088,1e-05,2.41838]
[1780484263674,78.24,67160.49,63.2,-0.02078,1e-05,2.40868]
[1780484268709,78.22,67161.62,63.2,-0.02075,1e-05,2.40559]
[1780484273744,78.21,67163.22,63.2,-0.02071,1e-05,2.40194]
[1780484278780,78.2,67162.34,63.2,-0.02071,1e-05,2.40145]
[1780484283815,78.19,67162.37,63.2,-0.02069,1e-05,2.39982]
[1780484288850,78.17,67167.98,63.2,-0.0206,1e-05,2.39117]
[1780484293890,78.16,67162.17,63.2,-0.02066,1e-05,2.39673]
[1780484298925,78.15,67160.87,63.2,-0.02066,1e-05,2.39683]
[1780484303961,78.13,67160.84,63.2,-0.02065,1e-05,2.39532]
[1780484311011,78.12,67166.2,63.2,-0.02054,1e-05,2.3842]
[1780484316046,78.11,67169.0,63.2,-0.02049,1e-05,2.37929]
[1780484321081,78.09,67166.71,63.2,-0.0205,1e-05,2.38076]
[1780484326117,78.08,67166.76,63.2,-0.02049,1e-05,2.37931]
[1780484331152,78.07,67165.71,63.2,-0.02049,1e-05,2.37925]
[1780484336188,78.06,67162.83,63.2,-0.02051,1e-05,2.3815]
[1780484341224,78.05,67162.46,63.2,-0.0205,1e-05,2.38057]
[1780484346259,78.04,67162.19,63.2,-0.02049,1e-05,2.37953]
[1780484351295,78.03,67158.59,63.2,-0.02052,1e-05,2.38267]
[1780484356330,78.02,67160.98,63.2,-0.02048,1e-05,2.37827]
[1780484361364,78.0,67160.36,63.2,-0.02047,1e-05,2.37769]
[1780484366690,78.0,67160.04,63.2,-0.02047,1e-05,2.37701]
[1780484372443,77.98,67162.8,63.2,-0.02039,1e-05,2.36946]
[1780484376358,77.97,67166.53,63.2,-0.02034,1e-05,2.36401]
[1780484381511,77.96,67167.3,63.2,-0.02031,1e-05,2.36155]
[1780484386546,77.95,67165.26,63.2,-0.02033,1e-05,2.36289]
[1780484391582,77.94,67165.2,63.2,-0.02031,1e-05,2.36174]
[1780484396620,77.93,67169.63,63.2,-0.02024,1e-05,2.35499]
[1780484401289,77.93,67173.15,63.2,-0.02019,1e-05,2.34969]
[1780484402662,77.92,67161.41,63.2,-0.02034,1e-05,2.36394]
[1780484406690,77.91,67150.05,63.2,-0.02048,1e-05,2.37723]
[1780484411725,77.9,67161.59,63.2,-0.02031,1e-05,2.3614]
[1780484413739,77.9,67174.44,63.2,-0.02014,1e-05,2.34483]
[1780484414587,77.9,67174.44,63.2,-0.02014,1e-05,2.34483]
[1780484419781,77.89,67177.24,63.2,-0.02009,1e-05,2.34009]
[1780484422802,77.88,67192.54,63.2,-0.01989,1e-05,2.3205]
[1780484427837,77.88,67201.25,63.2,-0.01977,1e-05,2.30891]
[1780484432872,77.87,67198.97,63.2,-0.01977,1e-05,2.3088]
[1780484437907,77.87,67186.46,63.2,-0.01992,1e-05,2.32354]
[1780484442947,77.86,67184.05,63.2,-0.01995,1e-05,2.32567]
[1780484447978,77.85,67184.16,63.2,-0.01994,1e-05,2.32466]
[1780484453214,77.84,67189.04,63.2,-0.01986,1e-05,2.31775]
[1780484459062,77.84,67187.76,63.2,-0.01987,1e-05,2.31821]
[1780484463091,77.83,67199.55,63.2,-0.01971,1e-05,2.30318]
[1780484464098,77.83,67212.38,63.2,-0.01955,1e-05,2.28727]
[1780484469133,77.83,67219.66,63.2,-0.01945,1e-05,2.27775]
[1780484474168,77.82,67216.12,63.2,-0.01949,1e-05,2.2816]
[1780484479207,77.82,67217.58,63.2,-0.01947,1e-05,2.27934]
[1780484484243,77.81,67217.9,63.2,-0.01946,1e-05,2.27847]
[1780484487263,77.81,67230.02,63.2,-0.0193,1e-05,2.26345]
[1780484490129,77.81,67235.0,63.2,-0.01924,1e-05,2.25733]
[1780484491017,77.81,67240.8,63.2,-0.01917,1e-05,2.25019]
[1780484491022,77.81,67240.8,63.2,-0.01917,1e-05,2.25019]
[1780484493408,77.8,67232.71,63.2,-0.01924,1e-05,2.25709]
[1780484493422,77.8,67232.71,63.2,-0.01924,1e-05,2.25709]
[1780484494006,77.8,67232.71,63.2,-0.01924,1e-05,2.25709]
[1780484494192,77.8,67232.71,63.2,-0.01924,1e-05,2.25709]
[1780484494217,77.8,67232.71,63.2,-0.01924,1e-05,2.25709]
[1780484494541,77.8,67232.06,63.2,-0.01925,1e-05,2.25749]
[1780484496326,77.8,67245.41,63.2,-0.01908,1e-05,2.24118]
[1780484501361,77.8,67251.46,63.2,-0.019,1e-05,2.23353]
[1780484506396,77.8,67252.3,63.2,-0.01899,1e-05,2.23244]
[1780484511431,77.79,67250.96,63.2,-0.01901,1e-05,2.23399]
[1780484516468,77.79,67253.81,63.2,-0.01897,1e-05,2.2305]
[1780484521504,77.79,67247.1,63.2,-0.01905,1e-05,2.23854]
[1780484527099,77.79,67240.66,63.2,-0.01913,1e-05,2.24621]
[1780484532580,77.79,67231.03,63.2,-0.01925,1e-05,2.25757]
[1780484537615,77.79,67231.22,63.2,-0.01924,1e-05,2.25708]
[1780484542650,77.79,67230.45,63.2,-0.01925,1e-05,2.25774]
[1780484547686,77.78,67234.33,63.2,-0.0192,1e-05,2.25278]
[1780484552509,77.78,67232.52,63.2,-0.0192,1e-05,2.25263]
[1780484553678,77.78,67227.8,63.2,-0.01926,1e-05,2.25831]
[1780484553679,77.78,67227.8,63.2,-0.01926,1e-05,2.25831]
[1780484554640,77.78,67227.4,63.2,-0.01927,1e-05,2.25875]
[1780484554642,77.78,67227.4,63.2,-0.01927,1e-05,2.25875]
[1780484555887,77.78,67229.12,63.2,-0.01924,1e-05,2.2566]
[1780484560498,77.78,67236.8,63.2,-0.01915,1e-05,2.24706]
[1780484565812,77.78,67227.78,63.2,-0.01926,1e-05,2.25773]
[1780484567005,77.78,67227.78,63.2,-0.01926,1e-05,2.25773]
[1780484568106,77.78,67227.04,63.2,-0.01926,1e-05,2.25857]
[1780484568110,77.78,67227.04,63.2,-0.01926,1e-05,2.25857]
[1780484573868,77.77,67221.67,63.2,-0.01933,1e-05,2.26472]
[1780484578819,77.77,67221.32,63.2,-0.01933,1e-05,2.26488]
[1780484578830,77.77,67221.32,63.2,-0.01933,1e-05,2.26488]
[1780484580429,77.77,67227.32,63.2,-0.01925,1e-05,2.25745]
[1780484585966,77.77,67214.59,63.2,-0.01941,1e-05,2.27259]
[1780484591001,77.76,67218.8,63.2,-0.01935,1e-05,2.26707]
[1780484596036,77.76,67216.2,63.2,-0.01938,1e-05,2.26989]
[1780484601071,77.76,67210.36,63.2,-0.01945,1e-05,2.27665]
[1780484605529,77.76,67206.2,63.2,-0.0195,1e-05,2.28138]
[1780484606111,77.75,67193.82,63.2,-0.01966,1e-05,2.29648]
[1780484607118,77.75,67179.42,63.2,-0.01984,1e-05,2.31415]
[1780484612155,77.75,67177.21,63.2,-0.01984,1e-05,2.31395]
[1780484617190,77.74,67178.67,63.2,-0.01982,1e-05,2.3114]
[1780484622225,77.74,67178.44,63.2,-0.01981,1e-05,2.31094]
[1780484627260,77.73,67179.71,63.2,-0.01979,1e-05,2.30849]
[1780484632294,77.72,67181.22,63.2,-0.01976,1e-05,2.30592]
[1780484637330,77.72,67180.77,63.2,-0.01976,1e-05,2.30579]
[1780484642366,77.71,67170.74,63.2,-0.01988,1e-05,2.31752]
[1780484645386,77.71,67154.62,63.2,-0.02008,1e-05,2.33707]
[1780484647545,77.71,67149.0,63.2,-0.02016,1e-05,2.34391]
[1780484651728,77.7,67142.93,63.2,-0.02023,1e-05,2.3507]
[1780484654891,77.69,67141.18,63.2,-0.02024,1e-05,2.35225]
[1780484660491,77.68,67127.89,63.2,-0.0204,1e-05,2.36735]
[1780484665526,77.67,67132.34,63.2,-0.02033,1e-05,2.36053]
[1780484670561,77.66,67127.26,63.2,-0.02039,1e-05,2.36576]
[1780484675596,77.65,67119.86,63.2,-0.02045,1e-05,2.37166]
[1780484680632,77.64,67122.74,63.2,-0.0204,1e-05,2.36678]
[1780484685667,77.63,67121.88,63.2,-0.0204,1e-05,2.36666]
[1780484690701,77.62,67125.52,63.2,-0.02034,1e-05,2.36087]
[1780484695737,77.61,67118.92,63.2,-0.02042,1e-05,2.36803]
[1780484700773,77.6,67136.5,63.2,-0.02017,1e-05,2.34473]
[1780484705809,77.6,67149.39,63.2,-0.02,1e-05,2.32762]
[1780484711170,77.59,67143.78,63.2,-0.02006,1e-05,2.33392]
[1780484715458,77.58,67141.85,63.2,-0.02008,1e-05,2.3356]
[1780484715460,77.58,67141.85,65.2,-0.02008,1e-05,2.3356]
[1780484716888,77.58,67125.65,65.2,-0.02028,1e-05,2.35536]
[1780484721923,77.57,67116.27,65.2,-0.0204,1e-05,2.36606]
[1780484726960,77.56,67116.71,65.2,-0.02038,1e-05,2.36432]
[1780484731995,77.55,67114.96,65.2,-0.02037,1e-05,2.36312]
[1780484737039,77.54,67114.38,65.2,-0.02037,1e-05,2.36269]
[1780484742074,77.53,67105.83,65.2,-0.02047,1e-05,2.37233]
[1780484747109,77.52,67103.98,65.2,-0.02048,1e-05,2.37344]
[1780484752144,77.51,67104.45,65.2,-0.02046,1e-05,2.3716]
[1780484755117,77.51,67104.86,65.2,-0.02045,1e-05,2.37059]
[1780484758504,77.5,67101.4,65.2,-0.02049,1e-05,2.37424]
[1780484758513,77.5,67101.4,65.2,-0.02049,1e-05,2.37424]
[1780484758935,77.5,67101.14,65.2,-0.02049,1e-05,2.37432]
[1780484764228,77.49,67099.51,65.2,-0.0205,1e-05,2.37488]
[1780484769264,77.48,67100.9,65.2,-0.02047,1e-05,2.37187]
[1780484774304,77.47,67102.54,65.2,-0.02043,1e-05,2.36857]
[1780484779339,77.46,67102.62,65.2,-0.02042,1e-05,2.36727]
[1780484783983,77.45,67095.78,65.2,-0.0205,1e-05,2.37499]
[1780484784051,77.45,67095.84,65.2,-0.0205,1e-05,2.37467]
[1780484789409,77.46,67096.24,65.2,-0.0205,1e-05,2.37491]
[1780484794544,77.46,67091.44,65.2,-0.02055,1e-05,2.37952]
[1780484802163,77.47,67092.97,65.2,-0.02054,1e-05,2.37857]
[1780484809549,77.48,67094.8,65.2,-0.02053,1e-05,2.37758]
[1780484811563,77.48,67083.11,65.2,-0.02069,1e-05,2.39274]
[1780484817605,77.49,67082.1,65.2,-0.02071,1e-05,2.39472]
[1780484822640,77.49,67090.54,65.2,-0.0206,1e-05,2.38458]
[1780484827675,77.5,67104.75,65.2,-0.02042,1e-05,2.36724]
[1780484829691,77.5,67117.75,65.2,-0.02025,1e-05,2.35115]
[1780484834898,77.51,67112.71,65.2,-0.02033,1e-05,2.35823]
[1780484840768,77.52,67111.94,65.2,-0.02035,1e-05,2.36043]
[1780484843987,77.52,67111.65,65.2,-0.02036,1e-05,2.36114]
[1780484844071,77.52,67111.93,65.2,-0.02036,1e-05,2.36096]
[1780484849837,77.51,67116.09,65.2,-0.02029,1e-05,2.35437]
[1780484850617,77.51,67116.09,65.2,-0.02029,1e-05,2.35437]
[1780484855878,77.5,67115.33,65.2,-0.02027,1e-05,2.35182]
[1780484860914,77.49,67115.4,65.2,-0.02025,1e-05,2.35068]
[1780484865949,77.48,67099.84,65.2,-0.02045,1e-05,2.36928]
[1780484870984,77.47,67098.48,65.2,-0.02045,1e-05,2.3698]
[1780484876019,77.46,67102.73,65.2,-0.02039,1e-05,2.36323]
[1780484882062,77.45,67104.08,65.2,-0.02035,1e-05,2.36015]
[1780484886859,77.45,67103.61,65.2,-0.02035,1e-05,2.35985]
[1780484887097,77.44,67103.03,65.2,-0.02036,1e-05,2.36036]
[1780484888755,77.44,67103.03,65.2,-0.02036,1e-05,2.36036]
[1780484889111,77.44,67102.78,65.2,-0.02036,1e-05,2.36083]
[1780484894147,77.44,67101.87,65.2,-0.02036,1e-05,2.36085]
[1780484899182,77.43,67093.65,65.2,-0.02046,1e-05,2.37009]
[1780484903994,77.42,67093.52,65.2,-0.02046,1e-05,2.36977]
[1780484904095,77.42,67093.49,65.2,-0.02045,1e-05,2.36909]
[1780484909252,77.42,67099.87,65.2,-0.02037,1e-05,2.36182]
[1780484914287,77.43,67105.8,65.2,-0.02029,1e-05,2.353]
[1780484920329,77.44,67109.95,65.2,-0.02024,1e-05,2.34889]
[1780484925613,77.45,67104.73,65.2,-0.02032,1e-05,2.35626]
[1780484925672,77.45,67104.7,65.2,-0.02032,1e-05,2.35667]
[1780484931406,77.47,67103.92,65.2,-0.02036,1e-05,2.36005]
[1780484933996,77.48,67103.84,65.2,-0.02037,1e-05,2.3611]
[1780484934094,77.48,67103.84,65.2,-0.02037,1e-05,2.36157]
[1780484935759,77.48,67103.84,65.2,-0.02037,1e-05,2.36157]
[1780484941476,77.48,67103.2,65.2,-0.02039,1e-05,2.36288]
[1780484944497,77.49,67091.87,65.2,-0.02054,1e-05,2.37744]
[1780484949532,77.49,67089.59,65.2,-0.02057,1e-05,2.38057]
[1780484954567,77.49,67085.39,65.2,-0.02063,1e-05,2.38609]
[1780484959603,77.49,67081.94,65.2,-0.02068,1e-05,2.39063]
[1780484963999,77.49,67082.43,65.2,-0.02067,1e-05,2.39011]
[1780484964638,77.49,67083.83,65.2,-0.02066,1e-05,2.38874]
[1780484968666,77.51,67096.46,65.2,-0.02051,1e-05,2.37441]
[1780484972139,77.52,67098.21,65.2,-0.02048,1e-05,2.37131]
[1780484972694,77.52,67097.64,65.2,-0.02049,1e-05,2.37218]
[1780484977729,77.53,67095.56,65.2,-0.02052,1e-05,2.37558]
[1780484983472,77.53,67096.36,65.2,-0.02052,1e-05,2.37514]
[1780484988805,77.54,67093.08,65.2,-0.02057,1e-05,2.38028]
[1780484993840,77.54,67093.75,65.2,-0.02057,1e-05,2.38011]
[1780484999883,77.55,67091.69,65.2,-0.02061,1e-05,2.38354]
[1780485004918,77.56,67092.73,65.2,-0.0206,1e-05,2.38286]
[1780485009953,77.56,67096.81,65.2,-0.02055,1e-05,2.37835]
[1780485014989,77.57,67096.83,65.2,-0.02056,1e-05,2.37902]
[1780485020026,77.57,67097.52,65.2,-0.02056,1e-05,2.37884]
[1780485025061,77.58,67095.09,65.2,-0.0206,1e-05,2.38261]
[1780485030100,77.58,67104.24,65.2,-0.02048,1e-05,2.37168]
[1780485035135,77.59,67105.4,65.2,-0.02046,1e-05,2.36875]
[1780485040170,77.6,67105.46,65.2,-0.02046,1e-05,2.36944]
[1780485045206,77.6,67098.69,65.2,-0.02056,1e-05,2.37878]
[1780485051248,77.61,67101.38,65.2,-0.02053,1e-05,2.3762]
[1780485054008,77.61,67101.61,65.2,-0.02053,1e-05,2.37619]
[1780485054047,77.61,67101.61,65.2,-0.02053,1e-05,2.37633]
[1780485059304,77.6,67099.66,65.2,-0.02055,1e-05,2.37751]
[1780485064343,77.59,67099.78,65.2,-0.02053,1e-05,2.37605]
[1780485069378,77.58,67098.12,65.2,-0.02054,1e-05,2.37687]
[1780485074413,77.57,67099.78,65.2,-0.02051,1e-05,2.37349]
[1780485080462,77.56,67098.57,65.2,-0.02051,1e-05,2.3735]
[1780485082473,77.55,67086.46,65.2,-0.02066,1e-05,2.38838]
[1780485084010,77.55,67086.46,65.2,-0.02066,1e-05,2.38838]
[1780485084487,77.55,67086.32,65.2,-0.02066,1e-05,2.38801]
[1780485089522,77.55,67096.39,65.2,-0.02053,1e-05,2.37583]
[1780485094593,77.56,67097.79,65.2,-0.0205,1e-05,2.3724]
[1780485100619,77.58,67107.24,65.2,-0.0204,1e-05,2.36269]
[1780485106642,77.59,67105.48,65.2,-0.02043,1e-05,2.36607]
[1780485111849,77.59,67103.45,65.2,-0.02047,1e-05,2.36927]
[1780485114013,77.6,67102.39,65.2,-0.02048,1e-05,2.37108]
[1780485114698,77.6,67101.41,65.2,-0.0205,1e-05,2.37246]
[1780485116717,77.59,67101.17,65.2,-0.0205,1e-05,2.37252]
[1780485116723,77.59,67101.17,65.2,-0.0205,1e-05,2.37252]
[1780485122754,77.58,67106.06,65.2,-0.02042,1e-05,2.36458]
[1780485124768,77.57,67117.78,65.2,-0.02026,1e-05,2.3491]
[1780485126176,77.57,67119.45,65.2,-0.02023,1e-05,2.34679]
[1780485126358,77.57,67119.45,65.2,-0.02023,1e-05,2.34679]
[1780485126790,77.57,67108.18,65.2,-0.02038,1e-05,2.36098]
[1780485127651,77.57,67108.18,65.2,-0.02038,1e-05,2.36098]
[1780485129708,77.57,67097.49,65.2,-0.02051,1e-05,2.37382]
[1780485134846,77.56,67100.74,65.2,-0.02046,1e-05,2.36819]
[1780485139882,77.55,67099.54,65.2,-0.02046,1e-05,2.3685]
[1780485144918,77.54,67096.41,65.2,-0.02049,1e-05,2.37124]
[1780485147939,77.53,67109.79,65.2,-0.02031,1e-05,2.35384]
[1780485153301,77.52,67113.53,65.2,-0.02023,1e-05,2.34581]
[1780485159016,77.51,67109.79,65.2,-0.02026,1e-05,2.34907]
[1780485165059,77.5,67113.33,65.2,-0.0202,1e-05,2.34338]
[1780485171101,77.49,67115.93,65.2,-0.02016,1e-05,2.33894]
[1780485176136,77.48,67104.77,65.2,-0.02029,1e-05,2.35199]
[1780485181177,77.47,67104.99,65.2,-0.02028,1e-05,2.35066]
[1780485186212,77.47,67110.65,65.2,-0.0202,1e-05,2.34252]
[1780485191247,77.46,67109.39,65.2,-0.0202,1e-05,2.34312]
[1780485194326,77.46,67109.59,65.2,-0.0202,1e-05,2.34248]
[1780485196219,77.45,67120.74,65.2,-0.02005,1e-05,2.32811]
[1780485196938,77.45,67120.74,65.2,-0.02005,1e-05,2.32811]
[1780485196286,77.45,67128.11,65.2,-0.01995,1e-05,2.31871]
[1780485198001,77.45,67126.95,65.2,-0.01996,1e-05,2.31965]
[1780485198706,77.45,67126.95,65.2,-0.01996,1e-05,2.31965]
[1780485198798,77.44,67126.69,65.2,-0.01996,1e-05,2.31948]
[1780485199189,77.44,67126.69,65.2,-0.01996,1e-05,2.31948]
[1780485199307,77.44,67127.43,65.2,-0.01994,1e-05,2.31807]
[1780485200205,77.44,67127.43,65.2,-0.01994,1e-05,2.31807]
[1780485205725,77.42,67132.1,65.2,-0.01986,1e-05,2.30982]
[1780485205742,77.42,67132.1,65.2,-0.01986,1e-05,2.30982]
[1780485205777,77.42,67132.1,65.2,-0.01986,1e-05,2.30982]
[1780485205815,77.42,67132.17,65.2,-0.01985,1e-05,2.30926]
[1780485206240,77.42,67132.17,65.2,-0.01985,1e-05,2.30926]
[1780485206356,77.41,67132.26,65.2,-0.01984,1e-05,2.30868]
[1780485207483,77.41,67132.26,65.2,-0.01984,1e-05,2.30868]
[1780485207515,77.41,67132.34,65.2,-0.01984,1e-05,2.30811]
[1780485213351,77.4,67132.66,65.2,-0.01981,1e-05,2.30484]
[1780485213773,77.4,67132.66,65.2,-0.01981,1e-05,2.30484]
[1780485213783,77.4,67132.66,65.2,-0.01981,1e-05,2.30484]
[1780485219871,77.4,67133.18,65.2,-0.0198,1e-05,2.30356]
[1780485224028,77.39,67133.66,65.2,-0.01979,1e-05,2.30259]
[1780485229520,77.38,67138.16,65.2,-0.01972,1e-05,2.29592]
[1780485234483,77.38,67145.34,65.2,-0.01962,1e-05,2.2866]
[1780485234492,77.38,67145.34,65.2,-0.01962,1e-05,2.2866]
[1780485234907,77.38,67145.34,65.2,-0.01962,1e-05,2.2866]
[1780485234941,77.38,67150.22,65.2,-0.01955,1e-05,2.28004]
[1780485235092,77.38,67150.22,65.2,-0.01955,1e-05,2.28004]
[1780485237707,77.37,67158.2,65.2,-0.01945,1e-05,2.2698]
[1780485237783,77.37,67158.2,65.2,-0.01945,1e-05,2.2698]
[1780485237888,77.37,67158.2,65.2,-0.01945,1e-05,2.2698]
[1780485237988,77.37,67162.65,65.2,-0.01938,1e-05,2.26353]
[1780485243623,77.36,67158.21,65.2,-0.01944,1e-05,2.26873]
[1780485248659,77.36,67156.04,65.2,-0.01946,1e-05,2.27107]
[1780485253694,77.36,67157.36,65.2,-0.01944,1e-05,2.26912]
[1780485254936,77.36,67157.36,65.2,-0.01944,1e-05,2.26912]
[1780485254937,77.36,67157.36,65.2,-0.01944,1e-05,2.26912]
[1780485266785,77.35,67155.94,65.2,-0.01945,1e-05,2.27003]
[1780485271825,77.35,67154.69,65.2,-0.01944,1e-05,2.26906]
[1780485276861,77.35,67162.21,65.2,-0.01935,1e-05,2.25951]
[1780485280919,77.35,67165.43,65.2,-0.0193,1e-05,2.25542]
[1780485282674,77.35,67167.61,65.2,-0.01928,1e-05,2.25268]
[1780485283300,77.34,67174.95,65.2,-0.01918,1e-05,2.24369]
[1780485283394,77.34,67174.95,65.2,-0.01918,1e-05,2.24369]
[1780485284484,77.34,67180.79,65.2,-0.01911,1e-05,2.23655]
[1780485284573,77.34,67180.79,65.2,-0.01911,1e-05,2.23655]
[1780485290048,77.35,67202.12,65.2,-0.01884,1e-05,2.21083]
[1780485295246,77.35,67202.6,65.2,-0.01884,1e-05,2.2104]
[1780485295453,77.35,67202.6,65.2,-0.01884,1e-05,2.2104]
[1780485297097,77.35,67219.1,65.2,-0.01864,1e-05,2.19072]
[1780485302154,77.35,67214.15,65.2,-0.0187,1e-05,2.19703]
[1780485307190,77.35,67217.64,65.2,-0.01866,1e-05,2.19316]
[1780485312225,77.36,67211.84,65.2,-0.01874,1e-05,2.20043]
[1780485317260,77.36,67212.67,65.2,-0.01873,1e-05,2.19972]
[1780485322295,77.36,67214.07,65.2,-0.01871,1e-05,2.19833]
[1780485327332,77.36,67203.92,65.2,-0.01884,1e-05,2.21078]
[1780485332368,77.36,67202.65,65.2,-0.01884,1e-05,2.21034]
[1780485337236,77.37,67199.8,65.2,-0.01888,1e-05,2.21389]
[1780485338411,77.37,67179.09,65.2,-0.01914,1e-05,2.23905]
[1780485339141,77.37,67179.09,65.2,-0.01914,1e-05,2.23905]
[1780485344453,77.37,67168.92,65.2,-0.01927,1e-05,2.25133]
[1780485349679,77.36,67169.41,65.2,-0.01926,1e-05,2.2506]
[1780485355530,77.36,67166.18,65.2,-0.0193,1e-05,2.25431]
[1780485360565,77.36,67163.39,65.2,-0.01933,1e-05,2.25752]
[1780485365777,77.36,67163.93,65.2,-0.01932,1e-05,2.25668]
[1780485366344,77.36,67164.44,65.2,-0.01931,1e-05,2.25601]
[1780485369502,77.36,67173.76,65.2,-0.0192,1e-05,2.24451]
[1780485369981,77.36,67173.76,65.2,-0.0192,1e-05,2.24451]
[1780485376677,77.36,67173.26,65.2,-0.0192,1e-05,2.24495]
[1780485381711,77.36,67173.26,65.2,-0.0192,1e-05,2.24484]
[1780485385585,77.35,67173.65,65.2,-0.01919,1e-05,2.2443]
[1780485388099,77.35,67186.33,65.2,-0.01903,1e-05,2.22885]
[1780485390775,77.35,67205.15,65.2,-0.0188,1e-05,2.20618]
[1780485394273,77.36,67203.02,65.2,-0.01881,1e-05,2.20673]
[1780485394321,77.36,67203.02,65.2,-0.01881,1e-05,2.20673]
[1780485394786,77.36,67203.02,65.2,-0.01881,1e-05,2.20673]
[1780485394806,77.36,67203.02,65.2,-0.01881,1e-05,2.20673]
[1780485396054,77.36,67201.69,65.2,-0.01883,1e-05,2.20838]
[1780485402859,77.36,67200.83,65.2,-0.01884,1e-05,2.20973]
[1780485406666,77.36,67201.37,65.2,-0.01884,1e-05,2.2092]
[1780485411922,77.36,67211.14,65.2,-0.01872,1e-05,2.19774]
[1780485416958,77.36,67219.31,65.2,-0.01862,1e-05,2.18826]
[1780485417228,77.36,67219.31,65.2,-0.01862,1e-05,2.18826]
[1780485417229,77.36,67219.31,65.2,-0.01862,1e-05,2.18826]
[1780485423000,77.37,67219.81,65.2,-0.01862,1e-05,2.18812]
[1780485428237,77.37,67209.95,65.2,-0.01874,1e-05,2.20029]
[1780485428237,77.37,67209.95,65.2,-0.01874,1e-05,2.20029]
[1780485434078,77.37,67214.67,65.2,-0.01869,1e-05,2.19497]
[1780485439113,77.38,67214.84,65.2,-0.01869,1e-05,2.19515]
[1780485439252,77.38,67214.84,65.2,-0.01869,1e-05,2.19515]
[1780485449183,77.38,67205.78,65.2,-0.01881,1e-05,2.20656]
[1780485452204,77.38,67215.58,65.2,-0.01867,1e-05,2.19281]
[1780485458332,77.39,67220.71,65.2,-0.01861,1e-05,2.18712]
[1780485464308,77.39,67222.8,65.2,-0.01859,1e-05,2.18509]
[1780485466322,77.39,67199.8,65.2,-0.01888,1e-05,2.21281]
[1780485468209,77.39,67199.8,65.2,-0.01888,1e-05,2.21281]
[1780485468767,77.39,67199.66,65.2,-0.01888,1e-05,2.21304]
[1780485469287,77.39,67188.31,65.2,-0.01902,1e-05,2.22678]
[1780485474378,77.39,67179.95,65.2,-0.01913,1e-05,2.23695]
[1780485478476,77.39,67184.12,65.2,-0.01907,1e-05,2.23186]
[1780485480576,77.39,67182.88,65.2,-0.01909,1e-05,2.23336]
[1780485480579,77.39,67182.88,65.2,-0.01909,1e-05,2.23336]
[1780485486499,77.39,67190.93,65.2,-0.01899,1e-05,2.22363]
[1780485491534,77.39,67191.35,65.2,-0.01898,1e-05,2.22319]
[1780485496570,77.39,67185.24,65.2,-0.01906,1e-05,2.23062]
[1780485501849,77.39,67182.74,65.2,-0.01909,1e-05,2.23365]
[1780485502097,77.39,67182.74,65.2,-0.01909,1e-05,2.23365]
[1780485505114,77.39,67196.22,65.2,-0.01892,1e-05,2.21734]
[1780485512681,77.4,67197.54,65.2,-0.01889,1e-05,2.21381]
[1780485517717,77.4,67189.43,65.2,-0.01899,1e-05,2.22371]
[1780485522752,77.4,67194.85,65.2,-0.01893,1e-05,2.21723]
[1780485528368,77.4,67199.03,65.2,-0.01888,1e-05,2.21233]
[1780485533831,77.4,67197.37,65.2,-0.0189,1e-05,2.21451]
[1780485539378,77.4,67198.91,65.2,-0.01888,1e-05,2.2128]
[1780485541217,77.4,67198.09,65.2,-0.01889,1e-05,2.21382]
[1780485547227,77.4,67199.98,65.2,-0.01887,1e-05,2.21172]
[1780485553271,77.4,67198.86,65.2,-0.01889,1e-05,2.21326]
[1780485560015,77.41,67201.61,65.2,-0.01885,1e-05,2.21021]
[1780485565052,77.41,67203.91,65.2,-0.01883,1e-05,2.20762]
[1780485571094,77.41,67205.23,65.2,-0.0188,1e-05,2.20413]
[1780485576129,77.41,67207.81,65.2,-0.01877,1e-05,2.20126]
[1780485579151,77.41,67223.62,65.2,-0.01857,1e-05,2.1825]
[1780485583770,77.42,67220.05,65.2,-0.01862,1e-05,2.18707]
[1780485589222,77.42,67215.43,65.2,-0.01868,1e-05,2.19301]
[1780485591071,77.42,67215.27,65.2,-0.01868,1e-05,2.19327]
[1780485591085,77.42,67215.27,65.2,-0.01868,1e-05,2.19327]
[1780485593261,77.42,67233.01,65.2,-0.01847,1e-05,2.17226]
[1780485601331,77.43,67235.23,65.2,-0.01845,1e-05,2.17051]
[1780485606366,77.43,67230.65,65.2,-0.01851,1e-05,2.17644]
[1780485612408,77.44,67230.32,65.2,-0.01852,1e-05,2.17738]
[1780485617445,77.44,67231.24,65.2,-0.01851,1e-05,2.17674]
[1780485622480,77.44,67221.89,65.2,-0.01863,1e-05,2.18832]
[1780485626339,77.45,67220.22,65.2,-0.01865,1e-05,2.19046]
[1780485628522,77.45,67206.36,65.2,-0.01883,1e-05,2.20734]
[1780485633317,77.45,67202.53,65.2,-0.01886,1e-05,2.20994]
[1780485638594,77.45,67202.47,65.2,-0.01886,1e-05,2.21024]
[1780485641369,77.45,67202.34,65.2,-0.01886,1e-05,2.21046]
[1780485644412,77.45,67200.9,65.2,-0.01888,1e-05,2.21226]
[1780485647109,77.45,67196.64,65.2,-0.01894,1e-05,2.21749]
[1780485653500,77.45,67196.47,65.2,-0.01894,1e-05,2.2178]
[1780485656323,77.45,67196.21,65.2,-0.01894,1e-05,2.2182]
[1780485661755,77.46,67192.72,65.2,-0.01899,1e-05,2.22256]
[1780485667797,77.46,67190.98,65.2,-0.01901,1e-05,2.22473]
[1780485672833,77.46,67187.68,65.2,-0.01905,1e-05,2.22876]
[1780485676236,77.46,67187.52,65.2,-0.01905,1e-05,2.22895]
[1780485679093,77.46,67187.46,65.2,-0.01906,1e-05,2.22903]
[1780485679100,77.46,67187.46,65.2,-0.01906,1e-05,2.22903]
[1780485680078,77.46,67187.09,65.2,-0.01906,1e-05,2.22948]
[1780485680081,77.46,67187.09,65.2,-0.01906,1e-05,2.22948]
[1780485685924,77.46,67195.03,65.2,-0.01896,1e-05,2.21984]
[1780485690958,77.46,67201.93,65.2,-0.01888,1e-05,2.21162]
[1780485695993,77.46,67203.87,65.2,-0.01884,1e-05,2.2073]
[1780485701029,77.46,67205.46,65.2,-0.01882,1e-05,2.20558]
[1780485706072,77.46,67199.2,65.2,-0.0189,1e-05,2.21332]
[1780485711106,77.46,67197.25,65.2,-0.01892,1e-05,2.2158]
[1780485716141,77.46,67198.17,65.2,-0.01891,1e-05,2.21482]
[1780485721176,77.47,67198.12,65.2,-0.01892,1e-05,2.215]
[1780485726211,77.47,67198.24,65.2,-0.01892,1e-05,2.21497]
[1780485731246,77.47,67199.03,65.2,-0.01891,1e-05,2.21415]
[1780485736281,77.47,67198.16,65.2,-0.01892,1e-05,2.21533]
[1780485741316,77.47,67198.86,65.2,-0.01891,1e-05,2.2146]
[1780485743319,77.47,67200.95,65.2,-0.01889,1e-05,2.21211]
[1780485743581,77.47,67214.47,65.2,-0.01872,1e-05,2.19591]
[1780485745344,77.47,67227.36,65.2,-0.01856,1e-05,2.18061]
[1780485750380,77.47,67225.68,65.2,-0.01859,1e-05,2.18304]
[1780485754170,77.48,67223.91,65.2,-0.01859,1e-05,2.18327]
[1780485756338,77.48,67223.87,65.2,-0.0186,1e-05,2.18347]
[1780485761457,77.48,67234.67,65.2,-0.01847,1e-05,2.17113]
[1780485766492,77.49,67239.31,65.2,-0.01842,1e-05,2.16612]
[1780485771527,77.49,67237.42,65.2,-0.01845,1e-05,2.1689]
[1780485776562,77.49,67232.25,65.2,-0.01851,1e-05,2.17554]
[1780485781597,77.5,67219.25,65.2,-0.01868,1e-05,2.19148]
[1780485786635,77.5,67213.72,65.2,-0.01875,1e-05,2.19839]
[1780485791676,77.5,67223.23,65.2,-0.01863,1e-05,2.18729]
[1780485795704,77.51,67211.71,65.2,-0.01878,1e-05,2.20134]
[1780485800741,77.51,67215.05,65.2,-0.01874,1e-05,2.1976]
[1780485805774,77.51,67221.34,65.2,-0.01866,1e-05,2.19035]
[1780485810809,77.51,67231.34,65.2,-0.01855,1e-05,2.17883]
[1780485815844,77.52,67231.83,65.2,-0.01853,1e-05,2.17655]
[1780485820882,77.52,67223.69,65.2,-0.01863,1e-05,2.18664]
[1780485825916,77.52,67224.01,65.2,-0.01863,1e-05,2.18662]
[1780485830952,77.53,67224.73,65.2,-0.01863,1e-05,2.18611]
[1780485835987,77.53,67223.77,65.2,-0.01864,1e-05,2.18762]
[1780485841036,77.53,67221.65,65.2,-0.01867,1e-05,2.1905]
[1780485846071,77.53,67216.87,65.2,-0.01873,1e-05,2.19651]
[1780485851106,77.54,67218.42,65.2,-0.01872,1e-05,2.19492]
[1780485856141,77.54,67217.05,65.2,-0.01874,1e-05,2.19685]
[1780485861176,77.54,67223.86,65.2,-0.01865,1e-05,2.18898]
[1780485866211,77.54,67227.6,65.2,-0.01861,1e-05,2.18485]
[1780485871246,77.55,67237.32,65.2,-0.01848,1e-05,2.17154]
[1780485876281,77.55,67229.82,65.2,-0.01858,1e-05,2.18092]
[1780485881317,77.55,67221.66,65.2,-0.01868,1e-05,2.19102]
[1780485886352,77.56,67223.4,65.2,-0.01866,1e-05,2.18926]
[1780485891386,77.56,67224.09,65.2,-0.01866,1e-05,2.18876]
[1780485893648,77.56,67223.38,65.2,-0.01867,1e-05,2.18967]
[1780485893827,77.56,67222.75,65.2,-0.01867,1e-05,2.19049]
[1780485899443,77.56,67225.88,65.2,-0.01864,1e-05,2.18714]
[1780485904481,77.57,67227.99,65.2,-0.01862,1e-05,2.18498]
[1780485909516,77.57,67228.3,65.2,-0.01862,1e-05,2.18497]
[1780485914550,77.57,67227.48,65.2,-0.01863,1e-05,2.18631]
[1780485919592,77.58,67227.63,65.2,-0.01863,1e-05,2.18648]
[1780485924627,77.58,67228.27,65.2,-0.01863,1e-05,2.18606]
[1780485930669,77.58,67228.7,65.2,-0.01863,1e-05,2.18597]
[1780485935704,77.59,67229.6,65.2,-0.0186,1e-05,2.18313]
[1780485940741,77.59,67231.11,65.2,-0.01859,1e-05,2.18171]
[1780485945776,77.59,67230.91,65.2,-0.01859,1e-05,2.18233]
[1780485950811,77.6,67231.91,65.2,-0.01859,1e-05,2.18151]
[1780485955851,77.6,67243.13,65.2,-0.01845,1e-05,2.16859]
[1780485960886,77.6,67243.49,65.2,-0.01845,1e-05,2.16866]
[1780485966132,77.61,67238.92,65.2,-0.01851,1e-05,2.17457]
[1780485971966,77.61,67230.72,65.2,-0.01862,1e-05,2.18485]
[1780485979015,77.62,67230.88,65.2,-0.01862,1e-05,2.18515]
[1780485980503,77.62,67230.88,65.2,-0.01862,1e-05,2.18515]
[1780485981527,77.62,67230.73,65.2,-0.01862,1e-05,2.1854]
[1780485987072,77.62,67241.5,65.2,-0.0185,1e-05,2.17316]
[1780485992106,77.62,67235.76,65.2,-0.01856,1e-05,2.17829]
[1780485997142,77.63,67239.41,65.2,-0.01852,1e-05,2.17437]
[1780486002180,77.63,67233.16,65.2,-0.0186,1e-05,2.18222]
[1780486007215,77.63,67233.64,65.2,-0.01859,1e-05,2.18203]
[1780486012250,77.64,67233.46,65.2,-0.0186,1e-05,2.18262]
[1780486017285,77.64,67233.92,65.2,-0.0186,1e-05,2.18244]
[1780486022322,77.64,67221.54,65.2,-0.01875,1e-05,2.19758]
[1780486027358,77.65,67223.01,65.2,-0.01874,1e-05,2.19608]
[1780486030378,77.65,67211.71,65.2,-0.01888,1e-05,2.20975]
[1780486034407,77.65,67199.74,65.2,-0.01903,1e-05,2.22426]
[1780486039847,77.65,67189.45,65.2,-0.01916,1e-05,2.23672]
[1780486040449,77.65,67207.68,65.2,-0.01893,1e-05,2.21467]
[1780486045485,77.65,67209.64,65.2,-0.01891,1e-05,2.21241]
[1780486050519,77.65,67203.24,65.2,-0.01899,1e-05,2.22021]
[1780486055554,77.65,67196.61,65.2,-0.01905,1e-05,2.2261]
[1780486060589,77.65,67197.56,65.2,-0.01904,1e-05,2.22495]
[1780486065624,77.65,67204.57,65.2,-0.01895,1e-05,2.2165]
[1780486067638,77.65,67216.65,65.2,-0.0188,1e-05,2.20202]
[1780486072673,77.65,67218.77,65.2,-0.01878,1e-05,2.19968]
[1780486075081,77.65,67218.76,65.2,-0.01878,1e-05,2.19978]
[1780486080729,77.65,67218.77,65.2,-0.01878,1e-05,2.20003]
[1780486085764,77.66,67215.46,65.2,-0.01883,1e-05,2.20419]
[1780486090801,77.66,67226.59,65.2,-0.01869,1e-05,2.19109]
[1780486095836,77.66,67234.45,65.2,-0.0186,1e-05,2.18202]
[1780486100871,77.66,67233.98,65.2,-0.01861,1e-05,2.18296]
[1780486106051,77.67,67225.75,65.2,-0.01871,1e-05,2.1931]
[1780486106056,77.67,67225.75,65.2,-0.01871,1e-05,2.1931]
[1780486111950,77.67,67224.82,65.2,-0.01871,1e-05,2.19239]
[1780486117064,77.67,67224.98,65.2,-0.01871,1e-05,2.19247]
[1780486123027,77.67,67228.73,65.2,-0.01867,1e-05,2.18834]
[1780486128062,77.68,67230.37,65.2,-0.01865,1e-05,2.1867]
[1780486133097,77.68,67216.85,65.2,-0.01882,1e-05,2.20316]
[1780486138132,77.68,67215.26,65.2,-0.01884,1e-05,2.20527]
[1780486143370,77.68,67212.66,65.2,-0.01887,1e-05,2.20855]
[1780486149210,77.68,67213.79,65.2,-0.01886,1e-05,2.20739]
[1780486154245,77.69,67212.05,65.2,-0.01889,1e-05,2.20962]
[1780486159281,77.69,67212.31,65.2,-0.01888,1e-05,2.20943]
[1780486160116,77.69,67212.31,65.2,-0.01888,1e-05,2.20943]
[1780486165323,77.69,67210.73,65.2,-0.01891,1e-05,2.21148]
[1780486170358,77.69,67210.98,65.2,-0.0189,1e-05,2.21129]
[1780486176400,77.69,67210.25,65.2,-0.0189,1e-05,2.21016]
[1780486182458,77.69,67205.48,65.2,-0.01896,1e-05,2.21598]
[1780486187485,77.69,67213.19,65.2,-0.01886,1e-05,2.20682]
[1780486192520,77.69,67213.99,65.2,-0.01885,1e-05,2.20601]
[1780486193696,77.69,67213.99,65.2,-0.01885,1e-05,2.20601]
[1780486193797,77.69,67213.99,65.2,-0.01885,1e-05,2.20601]
[1780486193862,77.69,67213.99,65.2,-0.01885,1e-05,2.20601]
[1780486194088,77.69,67213.99,65.2,-0.01885,1e-05,2.20601]
[1780486202520,77.7,67211.08,65.2,-0.01889,1e-05,2.20977]
[1780486207625,77.7,67205.06,65.2,-0.01897,1e-05,2.21714]
[1780486212660,77.7,67203.36,65.2,-0.01899,1e-05,2.21924]
[1780486218172,77.7,67203.13,65.2,-0.01899,1e-05,2.21955]
[1780486223737,77.7,67206.66,65.2,-0.01895,1e-05,2.21536]
[1780486224780,77.7,67206.66,65.2,-0.01895,1e-05,2.21536]
[1780486225675,77.7,67205.85,65.2,-0.01896,1e-05,2.21635]
[1780486225678,77.7,67205.85,65.2,-0.01896,1e-05,2.21635]
[1780486225809,77.7,67205.85,65.2,-0.01896,1e-05,2.21635]
[1780486226062,77.7,67205.85,65.2,-0.01896,1e-05,2.21635]
[1780486226093,77.7,67190.27,65.2,-0.01915,1e-05,2.23517]
[1780486227057,77.7,67172.79,65.2,-0.01937,1e-05,2.25644]
[1780486230115,77.7,67159.08,65.2,-0.01955,1e-05,2.27308]
[1780486233821,77.69,67145.92,65.2,-0.0197,1e-05,2.28673]
[1780486239863,77.69,67146.32,65.2,-0.01968,1e-05,2.2856]
[1780486244898,77.68,67144.93,65.2,-0.0197,1e-05,2.28677]
[1780486249932,77.68,67149.75,65.2,-0.01963,1e-05,2.28029]
[1780486254968,77.68,67152.84,65.2,-0.01958,1e-05,2.27601]
[1780486260012,77.67,67147.97,65.2,-0.01964,1e-05,2.28153]
[1780486262022,77.67,67136.86,65.2,-0.01978,1e-05,2.29504]
[1780486267057,77.67,67132.4,65.2,-0.01983,1e-05,2.29994]
[1780486272093,77.66,67135.2,65.2,-0.01979,1e-05,2.29583]
[1780486277128,77.66,67138.82,65.2,-0.01974,1e-05,2.29075]
[1780486282163,77.65,67139.28,65.2,-0.01973,1e-05,2.28961]
[1780486287198,77.65,67144.01,65.2,-0.01966,1e-05,2.28321]
[1780486292250,77.64,67149.1,65.2,-0.01957,1e-05,2.27426]
[1780486297268,77.64,67149.04,65.2,-0.01957,1e-05,2.27391]
[1780486302303,77.63,67148.44,65.2,-0.01957,1e-05,2.27422]
[1780486307338,77.63,67143.98,65.2,-0.01962,1e-05,2.27917]
[1780486312373,77.63,67143.93,65.2,-0.01962,1e-05,2.27876]
[1780486317408,77.62,67144.55,65.2,-0.01961,1e-05,2.27753]
[1780486322443,77.62,67144.79,65.2,-0.0196,1e-05,2.27677]
[1780486327480,77.61,67144.87,65.2,-0.01959,1e-05,2.27622]
[1780486331509,77.61,67157.5,65.2,-0.01943,1e-05,2.26038]
[1780486336543,77.61,67156.78,65.2,-0.01943,1e-05,2.26095]
[1780486341579,77.61,67148.58,65.2,-0.01954,1e-05,2.27068]
[1780486343593,77.61,67137.26,65.2,-0.01968,1e-05,2.28446]
[1780486348628,77.6,67136.42,65.2,-0.01969,1e-05,2.28498]
[1780486353667,77.6,67139.55,65.2,-0.01962,1e-05,2.27842]
[1780486358702,77.59,67138.52,65.2,-0.01963,1e-05,2.27922]
[1780486359319,77.59,67138.52,65.2,-0.01963,1e-05,2.27922]
[1780486365751,77.59,67137.9,65.2,-0.01963,1e-05,2.27933]
[1780486370795,77.58,67131.68,65.2,-0.01971,1e-05,2.28651]
[1780486375443,77.58,67132.58,65.2,-0.01969,1e-05,2.28498]
[1780486376466,77.58,67132.86,65.2,-0.01969,1e-05,2.28453]
[1780486376809,77.58,67132.86,65.2,-0.01969,1e-05,2.28453]
[1780486377521,77.58,67133.1,65.2,-0.01968,1e-05,2.28413]
[1780486378607,77.58,67132.38,65.2,-0.01969,1e-05,2.28491]
[1780486378710,77.58,67132.38,65.2,-0.01969,1e-05,2.28491]
[1780486379007,77.58,67132.38,65.2,-0.01969,1e-05,2.28491]
[1780486379017,77.58,67132.38,65.2,-0.01969,1e-05,2.28491]
[1780486384985,77.57,67134.79,65.2,-0.01965,1e-05,2.28132]
[1780486390935,77.57,67140.19,65.2,-0.01958,1e-05,2.27404]
[1780486395969,77.56,67140.52,65.2,-0.01957,1e-05,2.27322]
[1780486401005,77.56,67140.48,65.2,-0.01957,1e-05,2.27286]
[1780486406040,77.56,67136.83,65.2,-0.01961,1e-05,2.27694]
[1780486411077,77.55,67132.65,65.2,-0.01964,1e-05,2.27946]
[1780486416112,77.55,67128.85,65.2,-0.01968,1e-05,2.28366]
[1780486421149,77.55,67122.43,65.2,-0.01976,1e-05,2.29109]
[1780486426190,77.54,67107.02,65.2,-0.01995,1e-05,2.30965]
[1780486430606,77.54,67103.07,65.2,-0.02,1e-05,2.314]
[1780486430796,77.54,67103.07,65.2,-0.02,1e-05,2.314]
[1780486431145,77.54,67103.07,65.2,-0.02,1e-05,2.314]
[1780486431505,77.53,67099.68,65.2,-0.02004,1e-05,2.31808]
[1780486434172,77.53,67088.53,65.2,-0.02019,1e-05,2.33173]
[1780486438325,77.53,67088.55,65.2,-0.02018,1e-05,2.33098]
[1780486446707,77.51,67094.72,65.2,-0.02008,1e-05,2.32171]
[1780486446805,77.51,67094.72,65.2,-0.02008,1e-05,2.32171]
[1780486452216,77.51,67090.61,65.2,-0.02013,1e-05,2.32601]
[1780486457409,77.5,67083.17,65.2,-0.02021,1e-05,2.33428]
[1780486459431,77.5,67069.0,65.2,-0.0204,1e-05,2.35177]
[1780486462444,77.49,67057.86,65.2,-0.02054,1e-05,2.36529]
[1780486463812,77.49,67057.86,65.2,-0.02054,1e-05,2.36529]
[1780486465463,77.45,67061.16,65.2,-0.02045,1e-05,2.3564]
[1780486465482,77.45,67061.16,65.2,-0.02045,1e-05,2.3564]
[1780486465498,77.45,67061.16,65.2,-0.02045,1e-05,2.3564]
[1780486471508,77.41,67066.57,65.2,-0.0203,1e-05,2.34155]
[1780486476542,77.4,67067.18,65.2,-0.02028,1e-05,2.3398]
[1780486481578,77.39,67068.04,65.2,-0.02026,1e-05,2.33775]
[1780486486614,77.38,67061.95,65.2,-0.02033,1e-05,2.34447]
[1780486490063,77.38,67061.53,65.2,-0.02033,1e-05,2.3446]
[1780486491289,77.38,67053.36,65.2,-0.02044,1e-05,2.35474]
[1780486496684,77.33,67049.13,65.2,-0.02044,1e-05,2.35458]
[1780486501719,77.32,67048.03,65.2,-0.02044,1e-05,2.35489]
[1780486506754,77.31,67045.14,65.2,-0.02047,1e-05,2.35746]
[1780486511121,77.31,67045.31,65.2,-0.02046,1e-05,2.35658]
[1780486511688,77.31,67049.48,65.2,-0.0204,1e-05,2.35107]
[1780486511800,77.31,67063.79,65.2,-0.02021,1e-05,2.33276]
[1780486516834,77.28,67072.82,65.2,-0.02006,1e-05,2.31866]
[1780486521870,77.28,67071.6,65.2,-0.02007,1e-05,2.31942]
[1780486526904,77.27,67063.16,65.2,-0.02017,1e-05,2.32923]
[1780486531940,77.26,67062.42,65.2,-0.02016,1e-05,2.32707]
[1780486536975,77.26,67061.6,65.2,-0.02016,1e-05,2.32727]
[1780486541004,77.25,67045.99,65.2,-0.02036,1e-05,2.34631]
[1780486546040,77.22,67050.01,65.2,-0.02026,1e-05,2.33682]
[1780486551204,77.21,67042.85,65.2,-0.02035,1e-05,2.34514]
[1780486556666,77.17,67036.55,65.2,-0.02038,1e-05,2.34824]
[1780486556684,77.17,67036.55,65.2,-0.02038,1e-05,2.34824]
[1780486562113,77.12,67028.94,65.2,-0.02041,1e-05,2.35103]
[1780486567210,77.05,67035.59,65.2,-0.02024,1e-05,2.33441]
[1780486572245,77.04,67042.9,65.2,-0.02014,1e-05,2.32431]
[1780486577283,77.04,67053.25,65.2,-0.01999,1e-05,2.31055]
[1780486579048,77.04,67054.28,65.2,-0.01998,1e-05,2.30912]
[1780486580404,77.03,67048.39,65.2,-0.02005,1e-05,2.31639]
[1780486583529,77.0,67045.33,65.2,-0.02005,1e-05,2.3162]
[1780486584702,76.98,67046.01,65.2,-0.02002,1e-05,2.3126]
[1780486585279,76.98,67046.01,65.2,-0.02002,1e-05,2.3126]
[1780486586354,76.97,67029.86,65.2,-0.02021,1e-05,2.33152]
[1780486586581,76.97,67029.86,65.2,-0.02021,1e-05,2.33152]
[1780486586920,76.97,67029.86,65.2,-0.02021,1e-05,2.33152]
[1780486587231,76.97,67029.86,65.2,-0.02021,1e-05,2.33152]
[1780486588280,76.97,67027.26,65.2,-0.02025,1e-05,2.33468]
[1780486588367,76.96,67023.96,65.2,-0.02029,1e-05,2.3387]
[1780486589025,76.96,67023.96,65.2,-0.02029,1e-05,2.3387]
[1780486589479,76.96,67023.96,65.2,-0.02029,1e-05,2.3387]
[1780486589374,76.97,67023.81,65.2,-0.02029,1e-05,2.33901]
[1780486590381,76.95,67023.17,65.2,-0.02028,1e-05,2.33806]
[1780486590733,76.95,67023.17,65.2,-0.02028,1e-05,2.33806]
[1780486591502,76.95,67023.17,65.2,-0.02028,1e-05,2.33806]
[1780486591740,76.96,67022.78,65.2,-0.02028,1e-05,2.33754]
[1780486592395,76.95,67023.29,65.2,-0.02026,1e-05,2.33512]
[1780486593408,76.95,67023.29,65.2,-0.02026,1e-05,2.33512]
[1780486596796,76.9,67022.45,65.2,-0.0202,1e-05,2.32982]
[1780486602465,76.82,67022.48,65.2,-0.02011,1e-05,2.32074]
[1780486603824,76.81,67022.18,65.2,-0.0201,1e-05,2.3197]
[1780486604479,76.81,67019.32,65.2,-0.02014,1e-05,2.32318]
[1780486609514,76.82,67007.43,65.2,-0.02031,1e-05,2.33951]
[1780486614548,76.84,67004.27,65.2,-0.02038,1e-05,2.34661]
[1780486619584,76.9,67002.74,65.2,-0.02047,1e-05,2.35488]
[1780486624622,76.93,67007.2,65.2,-0.02045,1e-05,2.35363]
[1780486629657,76.94,67014.1,65.2,-0.02037,1e-05,2.34583]
[1780486634692,76.95,67014.37,65.2,-0.02038,1e-05,2.34672]
[1780486640375,76.96,67014.63,65.2,-0.02038,1e-05,2.34722]
[1780486642749,76.96,67002.86,65.2,-0.02055,1e-05,2.36305]
[1780486647916,76.97,66992.55,65.2,-0.0207,1e-05,2.37697]
[1780486650807,76.98,67005.46,65.2,-0.02054,1e-05,2.36244]
[1780486656077,76.99,67005.14,65.2,-0.02054,1e-05,2.36132]
[1780486661886,77.0,66999.24,65.2,-0.02063,1e-05,2.37013]
[1780486666921,77.01,66998.35,65.2,-0.02065,1e-05,2.3721]
[1780486671956,77.01,67006.86,65.2,-0.02054,1e-05,2.36201]
[1780486676991,77.02,67007.72,65.2,-0.02054,1e-05,2.3618]
[1780486682029,77.03,67012.99,65.2,-0.02048,1e-05,2.35595]
[1780486687064,77.03,67005.86,65.2,-0.02058,1e-05,2.36595]
[1780486692098,77.04,67005.13,65.2,-0.0206,1e-05,2.36773]
[1780486697134,77.05,67000.04,65.2,-0.02068,1e-05,2.37507]
[1780486700811,77.05,67000.24,65.2,-0.02068,1e-05,2.37527]
[1780486701164,77.05,67000.51,65.2,-0.02068,1e-05,2.37508]
[1780486706232,77.07,67013.58,65.2,-0.02053,1e-05,2.36061]
[1780486707928,77.07,67018.57,65.2,-0.02046,1e-05,2.3547]
[1780486714287,77.1,67019.12,65.2,-0.02047,1e-05,2.35514]
[1780486719324,77.12,67023.59,65.2,-0.02044,1e-05,2.35189]
[1780486722346,77.13,67047.12,65.2,-0.02014,1e-05,2.32356]
[1780486723830,77.14,67048.96,65.2,-0.02012,1e-05,2.32175]
[1780486724361,77.14,67047.48,65.2,-0.02015,1e-05,2.32415]
[1780486729396,77.15,67047.24,65.2,-0.02016,1e-05,2.32514]
[1780486734431,77.15,67046.51,65.2,-0.02017,1e-05,2.32674]
[1780486734713,77.15,67046.51,65.2,-0.02017,1e-05,2.32674]
[1780486740474,77.16,67045.28,65.2,-0.0202,1e-05,2.32906]
[1780486745723,77.16,67046.36,65.2,-0.02019,1e-05,2.32835]
[1780486745723,77.16,67046.36,65.2,-0.02019,1e-05,2.32835]
[1780486748114,77.17,67046.4,65.2,-0.02019,1e-05,2.32856]
[1780486748531,77.17,67046.63,65.2,-0.02019,1e-05,2.3284]
[1780486753567,77.15,67046.49,65.2,-0.02017,1e-05,2.32627]
[1780486758739,77.09,67045.96,65.2,-0.0201,1e-05,2.31919]
[1780486758740,77.09,67045.96,65.2,-0.0201,1e-05,2.31919]
[1780486764644,77.01,67030.51,65.2,-0.02021,1e-05,2.32982]
[1780486768063,76.98,67023.39,65.2,-0.02026,1e-05,2.33402]
[1780486768099,76.98,67023.39,65.2,-0.02026,1e-05,2.33402]
[1780486773708,76.91,67006.96,65.2,-0.02037,1e-05,2.34425]
[1780486778743,76.86,67010.32,65.2,-0.02027,1e-05,2.33429]
[1780486783838,76.86,67010.28,65.2,-0.02026,1e-05,2.33367]
[1780486783939,76.85,67010.09,65.2,-0.02026,1e-05,2.33358]
[1780486789824,76.86,67006.78,65.2,-0.02032,1e-05,2.33894]
[1780486794859,76.87,67010.6,65.2,-0.02028,1e-05,2.3352]
[1780486800901,76.88,67010.97,65.2,-0.02029,1e-05,2.33631]
[1780486805936,76.97,67018.21,65.2,-0.02031,1e-05,2.33827]
[1780486806996,76.97,67018.21,65.2,-0.02031,1e-05,2.33827]
[1780486810529,77.03,67018.26,65.2,-0.02037,1e-05,2.34457]
[1780486816008,77.04,67017.93,65.2,-0.02039,1e-05,2.34641]
[1780486821043,77.05,67015.88,65.2,-0.02043,1e-05,2.35002]
[1780486826078,77.05,67013.25,65.2,-0.02047,1e-05,2.35435]
[1780486831113,77.06,67013.91,65.2,-0.02045,1e-05,2.35221]
[1780486833111,77.06,67014.48,65.2,-0.02045,1e-05,2.35166]
[1780486838753,77.12,67013.61,65.2,-0.02054,1e-05,2.36037]
[1780486844208,77.22,67013.31,65.2,-0.02066,1e-05,2.37226]
[1780486849243,77.27,67004.38,65.2,-0.02086,1e-05,2.39099]
[1780486854809,77.31,66997.95,65.2,-0.02099,1e-05,2.40384]
[1780486864349,77.35,66991.24,65.2,-0.02113,1e-05,2.41715]
[1780486869383,77.35,66995.79,65.2,-0.02107,1e-05,2.41162]
[1780486874419,77.35,67001.21,65.2,-0.021,1e-05,2.40502]
[1780486879455,77.36,67004.1,65.2,-0.02097,1e-05,2.40176]
[1780486884816,77.36,67004.51,65.2,-0.02097,1e-05,2.40162]
[1780486890533,77.37,67005.83,65.2,-0.02095,1e-05,2.40058]
[1780486895569,77.37,67002.49,65.2,-0.02099,1e-05,2.4031]
[1780486900604,77.37,67001.58,65.2,-0.021,1e-05,2.40474]
[1780486905639,77.38,67001.78,65.2,-0.02101,1e-05,2.40494]
[1780486910674,77.38,67001.86,65.2,-0.02101,1e-05,2.40529]
[1780486915709,77.38,67009.51,65.2,-0.02091,1e-05,2.39587]
[1780486920744,77.39,67010.72,65.2,-0.0209,1e-05,2.39485]
[1780486926785,77.39,67014.47,65.2,-0.02085,1e-05,2.39067]
[1780486928800,77.4,67027.9,65.2,-0.02067,1e-05,2.37369]
[1780486933835,77.41,67032.21,65.2,-0.02064,1e-05,2.37008]
[1780486938870,77.43,67035.31,65.2,-0.02062,1e-05,2.36819]
[1780486943906,77.43,67035.31,65.2,-0.02062,1e-05,2.36895]
[1780486948941,77.44,67041.52,65.2,-0.02055,1e-05,2.3618]
[1780486953976,77.45,67040.67,65.2,-0.02055,1e-05,2.36143]
[1780486959011,77.45,67041.75,65.2,-0.02054,1e-05,2.36088]
[1780486961027,77.46,67053.5,65.2,-0.02039,1e-05,2.3463]
[1780486966563,77.46,67056.64,65.2,-0.02035,1e-05,2.34304]
[1780486973365,77.47,67056.75,65.2,-0.02037,1e-05,2.34425]
[1780486980160,77.49,67056.65,65.2,-0.02039,1e-05,2.34608]
[1780486985198,77.49,67063.68,65.2,-0.0203,1e-05,2.33815]
[1780486990234,77.5,67056.57,65.2,-0.02041,1e-05,2.34811]
[1780486995268,77.51,67056.76,65.2,-0.02041,1e-05,2.34878]
[1780487001310,77.52,67053.4,65.2,-0.02047,1e-05,2.35412]
[1780487006345,77.52,67052.26,65.2,-0.02049,1e-05,2.35642]
[1780487011380,77.53,67046.08,65.2,-0.02057,1e-05,2.36283]
[1780487016418,77.54,67060.81,65.2,-0.02038,1e-05,2.34495]
[1780487021453,77.55,67065.88,65.2,-0.02032,1e-05,2.33952]
[1780487026488,77.55,67057.77,65.2,-0.02044,1e-05,2.35071]
[1780487031523,77.56,67052.43,65.2,-0.02052,1e-05,2.35818]
[1780487036558,77.57,67042.25,65.2,-0.02066,1e-05,2.37194]
[1780487042602,77.57,67035.91,65.2,-0.02075,1e-05,2.38083]
[1780487047637,77.58,67031.92,65.2,-0.02082,1e-05,2.38666]
[1780487052677,77.58,67021.85,65.2,-0.02096,1e-05,2.40012]
[1780487057713,77.59,67024.41,65.2,-0.02093,1e-05,2.39731]
[1780487062749,77.59,67026.54,65.2,-0.0209,1e-05,2.39506]
[1780487068077,77.59,67026.59,65.2,-0.02091,1e-05,2.39539]
[1780487077854,77.6,67026.89,65.2,-0.0209,1e-05,2.39385]
[1780487082891,77.61,67025.56,65.2,-0.02092,1e-05,2.39605]
[1780487087929,77.61,67025.49,65.2,-0.02093,1e-05,2.39662]
[1780487092967,77.61,67026.59,65.2,-0.02092,1e-05,2.3957]
[1780487101030,77.62,67024.97,65.2,-0.02095,1e-05,2.39854]
[1780487106066,77.62,67023.48,65.2,-0.02097,1e-05,2.40088]
[1780487111101,77.63,67023.7,65.2,-0.02097,1e-05,2.40103]
[1780487117143,77.63,67023.92,65.2,-0.02097,1e-05,2.40128]
[1780487124192,77.64,67023.59,65.2,-0.02098,1e-05,2.40231]
[1780487129227,77.64,67021.24,65.2,-0.02102,1e-05,2.40575]
[1780487134262,77.64,67022.19,65.2,-0.02099,1e-05,2.40266]
[1780487139297,77.65,67018.59,65.2,-0.02105,1e-05,2.4077]
[1780487145339,77.65,67017.44,65.2,-0.02107,1e-05,2.40963]
[1780487150348,77.65,67014.79,65.2,-0.02111,1e-05,2.41333]
[1780487156585,77.65,67014.95,65.2,-0.02111,1e-05,2.41352]
[1780487162459,77.66,67014.33,65.2,-0.02112,1e-05,2.41477]
[1780487167493,77.66,67013.53,65.2,-0.02114,1e-05,2.41611]
[1780487172529,77.66,67011.42,65.2,-0.02117,1e-05,2.41913]
[1780487177564,77.67,67011.63,65.2,-0.02117,1e-05,2.41914]
[1780487182602,77.67,67001.81,65.2,-0.02131,1e-05,2.43211]
[1780487187637,77.67,67002.56,65.2,-0.0213,1e-05,2.43131]
[1780487192674,77.67,67010.74,65.2,-0.02117,1e-05,2.41865]
[1780487197939,77.67,67007.9,65.2,-0.02121,1e-05,2.42254]
[1780487202504,77.67,67007.12,65.2,-0.02122,1e-05,2.4238]
[1780487202744,77.67,67006.43,65.2,-0.02123,1e-05,2.42474]
[1780487203526,77.67,67006.43,65.2,-0.02123,1e-05,2.42474]
[1780487203753,77.68,67005.95,65.2,-0.02124,1e-05,2.42571]
[1780487208791,77.68,66998.78,65.2,-0.02134,1e-05,2.4352]
[1780487213826,77.68,66998.46,65.2,-0.02135,1e-05,2.43578]
[1780487218862,77.68,66990.34,65.2,-0.02146,1e-05,2.44642]
[1780487223899,77.68,66990.63,65.2,-0.02146,1e-05,2.44609]
[1780487229941,77.68,66990.6,65.2,-0.02146,1e-05,2.44618]
[1780487235108,77.68,66983.63,65.2,-0.02156,1e-05,2.45531]
[1780487236990,77.68,66967.08,65.2,-0.02179,1e-05,2.47695]
[1780487242029,77.68,66968.26,65.2,-0.02177,1e-05,2.47517]
[1780487247064,77.68,66964.87,65.2,-0.02182,1e-05,2.47944]
[1780487252099,77.68,66964.98,65.2,-0.02179,1e-05,2.47674]
[1780487257135,77.67,66964.09,65.2,-0.0218,1e-05,2.47768]
[1780487262205,77.67,66954.95,65.2,-0.02193,1e-05,2.4895]
[1780487268211,77.67,66950.97,65.2,-0.02198,1e-05,2.49422]
[1780487273246,77.67,66943.22,65.2,-0.02209,1e-05,2.50408]
[1780487278281,77.66,66942.72,65.2,-0.02209,1e-05,2.50429]
[1780487283316,77.66,66948.11,65.2,-0.02201,1e-05,2.4967]
[1780487288413,77.66,66951.91,65.2,-0.02195,1e-05,2.49136]
[1780487294919,77.65,66961.61,65.2,-0.02181,1e-05,2.4782]
[1780487300435,77.65,66949.67,65.2,-0.02197,1e-05,2.49352]
[1780487305470,77.65,66950.27,65.2,-0.02196,1e-05,2.49237]
[1780487306537,77.65,66950.27,65.2,-0.02196,1e-05,2.49237]
[1780487312521,77.64,66950.33,65.2,-0.02194,1e-05,2.48947]
[1780487317556,77.64,66939.73,65.2,-0.02208,1e-05,2.50315]
[1780487322591,77.64,66940.29,65.2,-0.02207,1e-05,2.50197]
[1780487327626,77.63,66941.15,65.2,-0.02205,1e-05,2.5004]
[1780487333669,77.63,66941.2,65.2,-0.02205,1e-05,2.49983]
[1780487338704,77.63,66940.55,65.2,-0.02205,1e-05,2.50027]
[1780487343739,77.62,66942.3,65.2,-0.02202,1e-05,2.49753]
[1780487348774,77.62,66956.01,65.2,-0.02183,1e-05,2.47903]
[1780487353809,77.62,66963.06,65.2,-0.02172,1e-05,2.46955]
[1780487359129,77.62,66963.85,65.2,-0.02171,1e-05,2.46839]
[1780487364887,77.62,66961.11,65.2,-0.02175,1e-05,2.47185]
[1780487368834,77.61,66958.09,65.2,-0.02179,1e-05,2.47572]
[1780487372303,77.61,66957.97,65.2,-0.02179,1e-05,2.47575]
[1780487377978,77.61,66964.05,65.2,-0.02168,1e-05,2.46517]
[1780487379165,77.61,66964.05,65.2,-0.02168,1e-05,2.46517]
[1780487379226,77.61,66963.76,65.2,-0.02169,1e-05,2.4655]
[1780487385036,77.62,66958.41,65.2,-0.02178,1e-05,2.47415]
[1780487385990,77.62,66958.41,65.2,-0.02178,1e-05,2.47415]
[1780487386043,77.63,66958.68,65.2,-0.02178,1e-05,2.47406]
[1780487391078,77.63,66965.96,65.2,-0.02167,1e-05,2.46433]
[1780487396113,77.62,66965.55,65.2,-0.02168,1e-05,2.46475]
[1780487402155,77.62,66976.69,65.2,-0.02152,1e-05,2.45013]
[1780487406183,77.62,66993.44,65.2,-0.02129,1e-05,2.42836]
[1780487407249,77.62,66993.44,65.3,-0.02129,1e-05,2.42836]
[1780487412928,77.63,66988.36,65.3,-0.02136,1e-05,2.43513]
[1780487418268,77.63,66990.43,65.3,-0.02133,1e-05,2.43263]
[1780487423304,77.63,66991.98,65.3,-0.02131,1e-05,2.43079]
[1780487428338,77.63,66991.7,65.3,-0.02132,1e-05,2.43133]
[1780487433376,77.63,66983.97,65.3,-0.02141,1e-05,2.43923]
[1780487436397,77.63,66971.63,65.3,-0.02158,1e-05,2.45539]
[1780487441431,77.63,66960.71,65.3,-0.02173,1e-05,2.46959]
[1780487446467,77.63,66954.36,65.3,-0.02182,1e-05,2.47777]
[1780487451501,77.63,66955.77,65.3,-0.0218,1e-05,2.47567]
[1780487456537,77.63,66956.21,65.3,-0.02179,1e-05,2.47488]
[1780487461572,77.62,66953.59,65.3,-0.02183,1e-05,2.47813]
[1780487466607,77.62,66951.95,65.3,-0.02185,1e-05,2.48005]
[1780487471642,77.62,66952.87,65.3,-0.02183,1e-05,2.47859]
[1780487476680,77.62,66949.82,65.3,-0.02187,1e-05,2.48237]
[1780487481715,77.62,66950.61,65.3,-0.02186,1e-05,2.48107]
[1780487486756,77.61,66944.25,65.3,-0.02195,1e-05,2.48921]
[1780487491791,77.61,66944.09,65.3,-0.02193,1e-05,2.48677]
[1780487496826,77.61,66942.09,65.3,-0.02195,1e-05,2.4891]
[1780487501861,77.61,66944.25,65.3,-0.02192,1e-05,2.48591]
[1780487506896,77.6,66947.73,65.3,-0.02186,1e-05,2.48103]
[1780487511931,77.6,66956.09,65.3,-0.02174,1e-05,2.46978]
[1780487516966,77.6,66957.46,65.3,-0.02172,1e-05,2.46782]
[1780487522001,77.6,66961.7,65.3,-0.02166,1e-05,2.46211]
[1780487527036,77.6,66960.81,65.3,-0.02167,1e-05,2.46318]
[1780487532071,77.6,66964.54,65.3,-0.02162,1e-05,2.45821]
[1780487537106,77.6,66973.6,65.3,-0.02149,1e-05,2.44634]
[1780487542142,77.6,66974.12,65.3,-0.02149,1e-05,2.44571]
[1780487547177,77.6,66971.14,65.3,-0.02153,1e-05,2.44966]
[1780487552212,77.6,66971.79,65.3,-0.0215,1e-05,2.44653]
[1780487557248,77.6,66971.74,65.3,-0.0215,1e-05,2.44664]
[1780487562283,77.6,66973.31,65.3,-0.02148,1e-05,2.44464]
[1780487567318,77.6,66974.19,65.3,-0.02147,1e-05,2.44355]
[1780487573360,77.6,66974.26,65.3,-0.02147,1e-05,2.44354]
[1780487578395,77.6,66974.7,65.3,-0.02146,1e-05,2.44304]
[1780487583433,77.6,66975.04,65.3,-0.02146,1e-05,2.44267]
[1780487590483,77.6,66974.08,65.3,-0.02147,1e-05,2.44402]
[1780487595521,77.6,66961.12,65.3,-0.02165,1e-05,2.461]
[1780487600556,77.6,66962.76,65.3,-0.02163,1e-05,2.45878]
[1780487605593,77.6,66952.87,65.3,-0.02177,1e-05,2.47169]
[1780487606549,77.6,66952.87,65.3,-0.02177,1e-05,2.47169]
[1780487607870,77.6,66952.57,65.3,-0.02177,1e-05,2.47205]
[1780487608614,77.6,66952.03,65.3,-0.02178,1e-05,2.47299]
[1780487613649,77.61,66949.68,65.3,-0.02181,1e-05,2.4751]
[1780487618683,77.62,66949.84,65.3,-0.02182,1e-05,2.4762]
[1780487623719,77.63,66951.07,65.3,-0.02182,1e-05,2.47588]
[1780487628754,77.64,66943.81,65.3,-0.02193,1e-05,2.48674]
[1780487631775,77.65,66955.75,65.3,-0.02177,1e-05,2.47172]
[1780487635803,77.66,66967.03,65.3,-0.02163,1e-05,2.458]
[1780487640840,77.67,66968.01,65.3,-0.02163,1e-05,2.45817]
[1780487645966,77.68,66965.05,65.3,-0.02168,1e-05,2.4632]
[1780487652708,77.7,66969.93,65.3,-0.02163,1e-05,2.45875]
[1780487653907,77.7,66969.03,65.3,-0.02165,1e-05,2.46022]
[1780487654008,77.7,66969.03,65.3,-0.02165,1e-05,2.46051]
[1780487659972,77.7,66969.55,65.3,-0.02164,1e-05,2.45971]
[1780487665008,77.7,66969.63,65.3,-0.02164,1e-05,2.45952]
[1780487670043,77.7,66970.89,65.3,-0.02162,1e-05,2.45779]
[1780487675415,77.7,66971.06,65.3,-0.0216,1e-05,2.45519]
[1780487677385,77.7,66958.98,65.3,-0.02177,1e-05,2.47099]
[1780487683136,77.7,66947.98,65.3,-0.02192,1e-05,2.48529]
[1780487688172,77.69,66948.17,65.3,-0.02192,1e-05,2.48474]
[1780487693207,77.69,66948.76,65.3,-0.02191,1e-05,2.48366]
[1780487697235,77.69,66960.46,65.3,-0.02174,1e-05,2.46801]
[1780487699404,77.69,66960.64,65.3,-0.02173,1e-05,2.46773]
[1780487701104,77.69,66960.24,65.3,-0.02174,1e-05,2.46819]
[1780487706301,77.69,66973.36,65.3,-0.02155,1e-05,2.45087]
[1780487711337,77.69,66972.27,65.3,-0.02157,1e-05,2.45228]
[1780487716372,77.69,66972.55,65.3,-0.02157,1e-05,2.45188]
[1780487721407,77.69,66975.48,65.3,-0.02152,1e-05,2.44805]
[1780487726442,77.69,66977.34,65.3,-0.0215,1e-05,2.44565]
[1780487732484,77.69,66977.27,65.3,-0.02148,1e-05,2.44347]
[1780487737518,77.69,66977.31,65.3,-0.02148,1e-05,2.44347]
[1780487742554,77.69,66977.09,65.3,-0.02148,1e-05,2.4438]
[1780487747590,77.69,66976.95,65.3,-0.02149,1e-05,2.44403]
[1780487752624,77.69,66976.79,65.3,-0.02149,1e-05,2.44428]
[1780487757667,77.69,66981.08,65.3,-0.02143,1e-05,2.43873]
[1780487762703,77.69,66972.43,65.3,-0.02155,1e-05,2.45011]
[1780487767738,77.69,66968.02,65.3,-0.02161,1e-05,2.45583]
[1780487772774,77.69,66967.51,65.3,-0.02162,1e-05,2.45643]
[1780487777809,77.69,66964.13,65.3,-0.02167,1e-05,2.46078]
[1780487782843,77.69,66964.41,65.3,-0.02166,1e-05,2.46032]
[1780487787883,77.69,66972.95,65.3,-0.02154,1e-05,2.44907]
[1780487792918,77.69,66973.39,65.3,-0.02152,1e-05,2.44619]
[1780487797953,77.69,66971.82,65.3,-0.02154,1e-05,2.44825]
[1780487803287,77.69,66972.45,65.3,-0.02153,1e-05,2.44743]
[1780487808495,77.69,66972.48,65.3,-0.02153,1e-05,2.4474]
[1780487810007,77.69,66983.71,65.3,-0.02137,1e-05,2.43278]
[1780487813502,77.69,66988.04,65.3,-0.02131,1e-05,2.42726]
[1780487813573,77.69,66989.57,65.3,-0.02129,1e-05,2.42532]
[1780487814201,77.69,66989.57,65.3,-0.02129,1e-05,2.42532]
[1780487814237,77.69,66990.41,65.3,-0.02128,1e-05,2.42423]
[1780487820118,77.69,66985.48,65.3,-0.02135,1e-05,2.43087]
[1780487825153,77.69,66978.37,65.3,-0.02145,1e-05,2.44023]
[1780487830188,77.69,66971.18,65.3,-0.02155,1e-05,2.44969]
[1780487835223,77.69,66970.69,65.3,-0.02156,1e-05,2.45033]
[1780487837237,77.69,66957.65,65.3,-0.02174,1e-05,2.46741]
[1780487842272,77.69,66955.92,65.3,-0.02177,1e-05,2.46952]
[1780487847307,77.69,66959.05,65.3,-0.02172,1e-05,2.46524]
[1780487852342,77.69,66960.05,65.3,-0.02168,1e-05,2.46148]
[1780487857377,77.69,66959.41,65.3,-0.02169,1e-05,2.46221]
[1780487862412,77.69,66960.41,65.3,-0.02168,1e-05,2.46079]
[1780487867447,77.69,66960.07,65.3,-0.02168,1e-05,2.46114]
[1780487872481,77.68,66961.99,65.3,-0.02165,1e-05,2.45852]
[1780487877517,77.68,66955.56,65.3,-0.02174,1e-05,2.46684]
[1780487882925,77.68,66948.96,65.3,-0.02183,1e-05,2.47536]
[1780487883435,77.68,66945.88,65.3,-0.02188,1e-05,2.47938]
[1780487888599,77.68,66948.46,65.3,-0.02184,1e-05,2.47567]
[1780487889832,77.68,66948.46,65.3,-0.02184,1e-05,2.47567]
[1780487889896,77.68,66948.78,65.3,-0.02183,1e-05,2.4752]
[1780487895649,77.69,66945.82,65.3,-0.02189,1e-05,2.48064]
[1780487896188,77.69,66945.82,65.3,-0.02189,1e-05,2.48064]
[1780487896655,77.69,66946.31,65.3,-0.02188,1e-05,2.47994]
[1780487901690,77.69,66943.24,65.3,-0.02192,1e-05,2.48372]
[1780487906772,77.69,66943.11,65.3,-0.02192,1e-05,2.48366]
[1780487909938,77.69,66943.74,65.3,-0.02191,1e-05,2.48265]
[1780487910753,77.69,66944.16,65.3,-0.02191,1e-05,2.48228]
[1780487915788,77.7,66948.27,65.3,-0.02184,1e-05,2.4758]
[1780487916598,77.7,66948.27,65.3,-0.02184,1e-05,2.4758]
[1780487916795,77.7,66948.2,65.3,-0.02185,1e-05,2.47614]
[1780487921830,77.7,66944.04,65.3,-0.0219,1e-05,2.48137]
[1780487926865,77.69,66942.1,65.3,-0.02193,1e-05,2.48366]
[1780487931900,77.69,66942.2,65.3,-0.02192,1e-05,2.48322]
[1780487936935,77.69,66943.38,65.3,-0.0219,1e-05,2.48137]
[1780487941970,77.69,66940.46,65.3,-0.02194,1e-05,2.48493]
[1780487947005,77.68,66935.56,65.3,-0.02201,1e-05,2.49107]
[1780487952044,77.68,66934.32,65.3,-0.02202,1e-05,2.49234]
[1780487957079,77.68,66934.68,65.3,-0.02201,1e-05,2.49148]
[1780487962120,77.68,66934.95,65.3,-0.02201,1e-05,2.49076]
[1780487967155,77.67,66946.74,65.3,-0.02183,1e-05,2.47489]
[1780487972190,77.67,66952.78,65.3,-0.02173,1e-05,2.46443]
[1780487977915,77.67,66951.68,65.3,-0.02174,1e-05,2.46577]
[1780487983276,77.67,66951.82,65.3,-0.02174,1e-05,2.46538]
[1780487988313,77.67,66949.4,65.3,-0.02177,1e-05,2.46842]
[1780487993348,77.67,66942.98,65.3,-0.02186,1e-05,2.4767]
[1780487998383,77.67,66944.78,65.3,-0.02183,1e-05,2.47409]
[1780488003418,77.66,66946.59,65.3,-0.0218,1e-05,2.4715]
[1780488008453,77.66,66947.65,65.3,-0.02179,1e-05,2.46991]
[1780488013488,77.66,66938.97,65.3,-0.02191,1e-05,2.48113]
[1780488018523,77.66,66945.94,65.3,-0.02181,1e-05,2.47167]
[1780488023559,77.66,66937.02,65.3,-0.02193,1e-05,2.4832]
[1780488028594,77.65,66938.58,65.3,-0.0219,1e-05,2.48086]
[1780488033629,77.65,66925.33,65.3,-0.02207,1e-05,2.49577]
[1780488036748,77.65,66920.9,65.3,-0.02213,1e-05,2.5015]
[1780488036842,77.65,66906.36,65.3,-0.02234,1e-05,2.5208]
[1780488038327,77.65,66903.17,65.3,-0.02239,1e-05,2.52498]
[1780488041417,77.65,66891.7,65.3,-0.02255,1e-05,2.53997]
[1780488041852,77.65,66891.7,65.3,-0.02255,1e-05,2.53997]
[1780488042343,77.64,66887.87,65.3,-0.0226,1e-05,2.54482]
[1780488046725,77.64,66901.05,65.3,-0.0224,1e-05,2.52649]
[1780488050753,77.63,66913.07,65.3,-0.02222,1e-05,2.50991]
[1780488055788,77.63,66920.14,65.3,-0.02212,1e-05,2.49991]
[1780488060823,77.63,66914.44,65.3,-0.02219,1e-05,2.50702]
[1780488065867,77.62,66909.77,65.3,-0.02226,1e-05,2.51274]
[1780488067881,77.62,66898.69,65.3,-0.02241,1e-05,2.52732]
[1780488071651,77.62,66897.02,65.3,-0.02243,1e-05,2.52916]
[1780488077954,77.61,66886.4,65.3,-0.02258,1e-05,2.54236]
[1780488079322,77.61,66880.41,65.3,-0.02266,1e-05,2.55027]
[1780488079560,77.61,66880.41,65.3,-0.02266,1e-05,2.55027]
[1780488079972,77.61,66865.62,65.3,-0.02288,1e-05,2.57043]
[1780488080978,77.61,66852.45,65.3,-0.02308,1e-05,2.58836]
[1780488082127,77.61,66852.45,65.3,-0.02308,1e-05,2.58836]
[1780488082722,77.61,66847.46,65.3,-0.02315,1e-05,2.59528]
[1780488083526,77.62,66854.71,65.3,-0.02306,1e-05,2.58658]
[1780488085760,77.62,66855.32,65.3,-0.02305,1e-05,2.58589]
[1780488085761,77.62,66855.32,65.3,-0.02305,1e-05,2.58589]
[1780488089207,77.62,66855.56,65.3,-0.02305,1e-05,2.58583]
[1780488090828,77.62,66855.09,65.3,-0.02306,1e-05,2.58654]
[1780488090905,77.62,66855.09,65.3,-0.02306,1e-05,2.58654]
[1780488091819,77.62,66863.01,65.3,-0.02292,1e-05,2.57345]
[1780488093571,77.62,66870.8,65.3,-0.02281,1e-05,2.56308]
[1780488093601,77.62,66870.8,65.3,-0.02281,1e-05,2.56308]
[1780488095443,77.63,66862.94,65.3,-0.02292,1e-05,2.57396]
[1780488096092,77.63,66852.22,65.3,-0.02308,1e-05,2.58865]
[1780488099817,77.63,66847.38,65.3,-0.02316,1e-05,2.59545]
[1780488100275,77.63,66844.36,65.3,-0.0232,1e-05,2.59963]
[1780488101295,77.63,66843.66,65.3,-0.02322,1e-05,2.60106]
[1780488103252,77.64,66832.91,65.3,-0.02339,2e-05,2.61659]
[1780488105798,77.64,66829.61,65.3,-0.02344,2e-05,2.62116]
[1780488109183,77.64,66846.68,65.3,-0.02318,1e-05,2.59781]
[1780488109570,77.64,66846.68,65.3,-0.02318,1e-05,2.59781]
[1780488113806,77.64,66855.17,65.3,-0.02306,1e-05,2.58638]
[1780488119050,77.64,66854.43,65.3,-0.02307,1e-05,2.58773]
[1780488121185,77.64,66852.13,65.3,-0.02311,1e-05,2.59101]
[1780488121895,77.65,66852.25,65.3,-0.02311,1e-05,2.59097]
[1780488124144,77.65,66854.58,65.3,-0.02307,1e-05,2.58785]
[1780488127310,77.65,66840.78,65.3,-0.02328,1e-05,2.60704]
[1780488132141,77.65,66842.92,65.3,-0.02325,1e-05,2.60422]
[1780488136429,77.65,66842.5,65.3,-0.02326,1e-05,2.60499]
[1780488142418,77.65,66840.33,65.3,-0.0233,1e-05,2.6082]
[1780488145675,77.65,66848.08,65.3,-0.02318,1e-05,2.59764]
[1780488146242,77.65,66848.08,65.3,-0.02318,1e-05,2.59764]
[1780488151165,77.65,66850.46,65.3,-0.02315,1e-05,2.59458]
[1780488151169,77.65,66850.46,65.3,-0.02315,1e-05,2.59458]
[1780488151948,77.66,66850.71,65.3,-0.02313,1e-05,2.59201]
[1780488152623,77.66,66858.36,65.3,-0.02301,1e-05,2.58164]
[1780488158530,77.66,66875.34,65.3,-0.02277,1e-05,2.55916]
[1780488160728,77.66,66876.69,65.3,-0.02275,1e-05,2.55745]
[1780488161186,77.66,66876.69,65.3,-0.02275,1e-05,2.55745]
[1780488162668,77.66,66867.88,65.3,-0.02288,1e-05,2.56962]
[1780488163667,77.66,66866.93,65.3,-0.0229,1e-05,2.57102]
[1780488169617,77.67,66864.18,65.3,-0.02294,1e-05,2.57539]
[1780488171398,77.67,66860.45,65.3,-0.023,1e-05,2.58055]
[1780488171649,77.67,66860.45,65.3,-0.023,1e-05,2.58055]
[1780488180244,77.67,66857.93,65.3,-0.02304,1e-05,2.58464]
[1780488180455,77.68,66857.75,65.3,-0.02305,1e-05,2.58503]
[1780488183049,77.68,66866.13,65.3,-0.02293,1e-05,2.5737]
[1780488183627,77.68,66868.86,65.3,-0.02289,1e-05,2.57016]
[1780488187381,77.68,66872.6,65.3,-0.02283,1e-05,2.56538]
[1780488188646,77.68,66871.92,65.3,-0.02285,1e-05,2.56641]
[1780488193785,77.69,66885.77,65.3,-0.02265,1e-05,2.54835]
[1780488196807,77.69,66896.7,65.3,-0.02249,1e-05,2.53405]
[1780488201842,77.7,66897.75,65.3,-0.02249,1e-05,2.53341]
[1780488207153,77.7,66899.86,65.3,-0.02246,1e-05,2.53122]
[1780488214936,77.71,66877.4,65.3,-0.02279,1e-05,2.56051]
[1780488215852,77.71,66877.4,65.3,-0.02279,1e-05,2.56051]
[1780488217672,77.71,66876.17,65.3,-0.02281,1e-05,2.5624]
[1780488219436,77.71,66874.49,65.3,-0.02283,1e-05,2.56488]
[1780488220006,77.71,66874.49,65.3,-0.02283,1e-05,2.56488]
[1780488221775,77.72,66874.35,65.3,-0.02284,1e-05,2.56518]
[1780488223665,77.72,66874.4,65.3,-0.02284,1e-05,2.56531]
[1780488225606,77.72,66874.58,65.3,-0.02284,1e-05,2.56538]
[1780488229824,77.72,66874.92,65.3,-0.02284,1e-05,2.56533]
[1780488231617,77.72,66867.02,65.3,-0.02296,1e-05,2.57624]
[1780488232287,77.72,66867.02,65.3,-0.02296,1e-05,2.57624]
[1780488236310,77.73,66863.81,65.3,-0.02301,1e-05,2.58092]
[1780488238097,77.73,66878.67,65.3,-0.02279,1e-05,2.56101]
[1780488240980,77.73,66879.51,65.3,-0.02278,1e-05,2.56009]
[1780488241233,77.73,66879.51,65.3,-0.02278,1e-05,2.56009]
[1780488241299,77.73,66879.51,65.3,-0.02278,1e-05,2.56009]
[1780488241282,77.73,66891.68,65.3,-0.0226,1e-05,2.54379]
[1780488242140,77.73,66891.68,65.3,-0.0226,1e-05,2.54379]
[1780488242160,77.73,66891.68,65.3,-0.0226,1e-05,2.54379]
[1780488245246,77.73,66900.79,65.3,-0.02248,1e-05,2.53201]
[1780488246945,77.74,66899.53,65.3,-0.0225,1e-05,2.53401]
[1780488247252,77.74,66899.53,65.3,-0.0225,1e-05,2.53401]
[1780488249484,77.74,66906.38,65.3,-0.0224,1e-05,2.5253]
[1780488250271,77.74,66906.38,65.3,-0.0224,1e-05,2.5253]
[1780488254869,77.75,66910.32,65.3,-0.02236,1e-05,2.52091]
[1780488255290,77.75,66910.32,65.3,-0.02236,1e-05,2.52091]
[1780488256230,77.75,66923.53,65.3,-0.02217,1e-05,2.50368]
[1780488258578,77.75,66925.94,65.3,-0.02214,1e-05,2.50089]
[1780488258882,77.75,66925.94,65.3,-0.02214,1e-05,2.50089]
[1780488259509,77.76,66933.83,65.3,-0.02203,1e-05,2.49065]
[1780488260261,77.76,66939.36,65.3,-0.02195,1e-05,2.48326]
[1780488262476,77.75,66939.56,65.3,-0.02195,1e-05,2.48287]
[1780488263282,77.76,66940.05,65.3,-0.02194,1e-05,2.48246]
[1780488263801,77.76,66940.05,65.3,-0.02194,1e-05,2.48246]
[1780488264241,77.76,66940.05,65.3,-0.02194,1e-05,2.48246]
[1780488265940,77.76,66941.49,65.3,-0.02193,1e-05,2.48104]
[1780488266310,77.76,66942.41,65.3,-0.02191,1e-05,2.48007]
[1780488268324,77.76,66963.64,65.3,-0.02161,1e-05,2.4521]
[1780488271295,77.76,66967.7,65.3,-0.02156,1e-05,2.4467]
[1780488274645,77.76,66978.63,65.3,-0.02139,1e-05,2.43019]
[1780488279014,77.76,66973.87,65.3,-0.02145,1e-05,2.43649]
[1780488284911,77.76,66973.88,65.3,-0.02145,1e-05,2.43656]
[1780488288610,77.76,66985.54,65.3,-0.02129,1e-05,2.4215]
[1780488290639,77.76,66987.14,65.3,-0.02127,1e-05,2.41951]
[1780488291180,77.76,66987.14,65.3,-0.02127,1e-05,2.41951]
[1780488297532,77.77,66989.2,65.3,-0.02125,1e-05,2.41751]
[1780488300333,77.77,66989.37,65.3,-0.02125,1e-05,2.41739]
[1780488300446,77.77,66989.62,65.3,-0.02124,1e-05,2.41707]
[1780488300553,77.77,66990.08,65.3,-0.02124,1e-05,2.41652]
[1780488301672,77.77,66990.08,65.3,-0.02124,1e-05,2.41652]
[1780488302285,77.77,66990.08,65.3,-0.02124,1e-05,2.41652]
[1780488303077,77.77,66980.37,65.3,-0.02138,1e-05,2.4295]
[1780488303114,77.78,66970.27,65.3,-0.02152,1e-05,2.44298]
[1780488306958,77.78,66966.78,65.3,-0.02157,1e-05,2.44754]
[1780488307020,77.78,66966.97,65.3,-0.02157,1e-05,2.44728]
[1780488307438,77.78,66966.97,65.3,-0.02157,1e-05,2.44728]
[1780488307601,77.78,66967.36,65.3,-0.02156,1e-05,2.44677]
[1780488308500,77.78,66967.36,65.3,-0.02156,1e-05,2.44677]
[1780488311630,77.78,66979.56,65.3,-0.02139,1e-05,2.43089]
[1780488316665,77.78,66972.8,65.3,-0.02149,1e-05,2.43982]
[1780488318045,77.78,66972.8,65.3,-0.02149,1e-05,2.43982]
[1780488318142,77.78,66968.5,65.3,-0.02155,1e-05,2.44545]
[1780488318720,77.78,66968.5,65.3,-0.02155,1e-05,2.44545]
[1780488318821,77.78,66966.17,65.3,-0.02158,1e-05,2.44849]
[1780488320023,77.78,66966.17,65.3,-0.02158,1e-05,2.44849]
[1780488320057,77.78,66963.69,65.3,-0.02162,1e-05,2.45173]
[1780488325728,77.79,66959.04,65.3,-0.0217,1e-05,2.45924]
[1780488327999,77.79,66960.31,65.3,-0.02168,1e-05,2.45786]
[1780488328154,77.8,66961.29,65.3,-0.02167,1e-05,2.45713]
[1780488329462,77.8,66960.95,65.3,-0.02168,1e-05,2.45758]
[1780488330011,77.8,66960.95,65.3,-0.02168,1e-05,2.45758]
[1780488330468,77.8,66957.57,65.3,-0.02173,1e-05,2.46227]
[1780488330765,77.8,66953.66,65.3,-0.02178,1e-05,2.4674]
[1780488331843,77.8,66953.66,65.3,-0.02178,1e-05,2.4674]
[1780488331941,77.8,66953.12,65.3,-0.02177,1e-05,2.46606]
[1780488332578,77.8,66953.12,65.3,-0.02177,1e-05,2.46606]
[1780488333412,77.8,66953.12,65.3,-0.02177,1e-05,2.46606]
[1780488332779,77.8,66952.85,65.3,-0.02178,1e-05,2.46638]
[1780488333786,77.8,66952.84,65.3,-0.02178,1e-05,2.46666]
[1780488335695,77.8,66952.2,65.3,-0.02179,1e-05,2.46746]
[1780488335800,77.8,66950.38,65.3,-0.02181,1e-05,2.46981]
[1780488337768,77.8,66949.95,65.3,-0.02182,1e-05,2.47064]
[1780488337814,77.8,66950.32,65.3,-0.02182,1e-05,2.47042]
[1780488341005,77.8,66950.92,65.3,-0.02181,1e-05,2.46954]
[1780488344438,77.8,66949.65,65.3,-0.02183,1e-05,2.47109]
[1780488344863,77.8,66950.19,65.3,-0.02182,1e-05,2.47029]
[1780488345692,77.8,66950.19,65.3,-0.02182,1e-05,2.47029]
[1780488351919,77.82,66937.28,65.3,-0.02202,1e-05,2.48899]
[1780488356954,77.82,66939.14,65.3,-0.02201,1e-05,2.48767]
[1780488361993,77.83,66941.07,65.3,-0.02199,1e-05,2.48626]
[1780488365017,77.84,66952.62,65.3,-0.02183,1e-05,2.47173]
[1780488365885,77.84,66952.62,65.3,-0.02183,1e-05,2.47173]
[1780488366024,77.84,66953.36,65.3,-0.02183,1e-05,2.471]
[1780488368430,77.84,66949.16,65.3,-0.02188,1e-05,2.47648]
[1780488369122,77.84,66946.71,65.3,-0.02192,1e-05,2.47966]
[1780488374025,77.84,66939.7,65.3,-0.02202,1e-05,2.48885]
[1780488374085,77.84,66939.96,65.3,-0.02201,1e-05,2.48843]
[1780488377144,77.84,66940.4,65.3,-0.02201,1e-05,2.4883]
[1780488378243,77.84,66940.17,65.3,-0.02202,1e-05,2.48883]
[1780488384154,77.86,66937.9,65.3,-0.02207,1e-05,2.49347]
[1780488387493,77.86,66926.41,65.3,-0.02224,1e-05,2.50935]
[1780488387497,77.86,66926.41,65.3,-0.02224,1e-05,2.50935]
[1780488390994,77.87,66930.03,65.3,-0.02219,1e-05,2.50508]
[1780488391208,77.87,66939.62,65.3,-0.02204,1e-05,2.49024]
[1780488391503,77.87,66939.62,65.3,-0.02204,1e-05,2.49024]
[1780488392181,77.87,66939.62,65.3,-0.02204,1e-05,2.49024]
[1780488392882,77.87,66939.55,65.3,-0.02204,1e-05,2.49055]
[1780488397294,77.88,66939.24,65.3,-0.02205,1e-05,2.49183]
[1780488398079,77.88,66943.37,65.3,-0.022,1e-05,2.48659]
[1780488403294,77.89,66942.89,65.3,-0.02202,1e-05,2.48858]
[1780488408330,77.9,66946.79,65.3,-0.02198,1e-05,2.48457]
[1780488413365,77.91,66953.16,65.3,-0.0219,1e-05,2.47736]
[1780488415040,77.91,66958.33,65.3,-0.02183,1e-05,2.47081]
[1780488415379,77.91,66964.46,65.3,-0.02174,1e-05,2.46303]
[1780488420414,77.91,66965.16,65.3,-0.02173,1e-05,2.46194]
[1780488424503,77.91,66973.51,65.3,-0.02161,1e-05,2.45093]
[1780488424526,77.91,66978.27,65.3,-0.02155,1e-05,2.44471]
[1780488424794,77.91,66978.27,65.3,-0.02155,1e-05,2.44471]
[1780488425450,77.91,66979.09,65.3,-0.02153,1e-05,2.44364]
[1780488430486,77.91,66980.46,65.3,-0.02152,1e-05,2.44184]
[1780488432406,77.91,66982.43,65.3,-0.02149,1e-05,2.43928]
[1780488434312,77.91,66982.29,65.3,-0.02149,1e-05,2.43948]
[1780488436857,77.91,66974.04,65.3,-0.02161,1e-05,2.45023]
[1780488436882,77.91,66974.04,65.3,-0.02161,1e-05,2.45023]
[1780488442569,77.91,66971.34,65.3,-0.02164,1e-05,2.45367]
[1780488447603,77.91,66969.37,65.3,-0.02167,1e-05,2.45614]
[1780488453239,77.91,66969.06,65.3,-0.02165,1e-05,2.45414]
[1780488453308,77.91,66969.06,65.3,-0.02165,1e-05,2.45414]
[1780488453512,77.91,66969.06,65.3,-0.02165,1e-05,2.45414]
[1780488453492,77.91,66967.67,65.3,-0.02167,1e-05,2.45592]
[1780488457437,77.91,66963.08,65.3,-0.02174,1e-05,2.46248]
[1780488457489,77.92,66963.62,65.3,-0.02174,1e-05,2.46231]
[1780488459754,77.92,66964.49,65.3,-0.02173,1e-05,2.46114]
[1780488460732,77.92,66961.05,65.3,-0.02178,1e-05,2.46561]
[1780488464554,77.91,66956.61,65.3,-0.02184,1e-05,2.47132]
[1780488465071,77.91,66951.01,65.3,-0.02192,1e-05,2.47859]
[1780488470850,77.92,66942.69,65.3,-0.02205,1e-05,2.49075]
[1780488470851,77.92,66942.69,65.3,-0.02205,1e-05,2.49075]
[1780488477473,77.93,66941.52,65.3,-0.02208,1e-05,2.4936]
[1780488482316,77.94,66945.18,65.3,-0.02204,1e-05,2.48984]
[1780488482352,77.95,66950.78,65.3,-0.02196,1e-05,2.48289]
[1780488487898,77.94,66953.63,65.3,-0.02192,1e-05,2.47881]
[1780488492933,77.94,66945.22,65.3,-0.02203,1e-05,2.48956]
[1780488496523,77.94,66942.37,65.3,-0.02207,1e-05,2.49316]
[1780488496567,77.94,66941.34,65.3,-0.02208,1e-05,2.49435]
[1780488497134,77.94,66941.34,65.3,-0.02208,1e-05,2.49435]
[1780488497154,77.94,66940.89,65.3,-0.02209,1e-05,2.49494]
[1780488500485,77.94,66940.47,65.3,-0.0221,1e-05,2.49562]
[1780488500562,77.94,66940.26,65.3,-0.0221,1e-05,2.49572]
[1780488505928,77.94,66939.02,65.3,-0.02213,1e-05,2.4982]
[1780488506219,77.95,66940.31,65.3,-0.02211,1e-05,2.4967]
[1780488507770,77.94,66939.33,65.3,-0.02212,1e-05,2.49789]
[1780488508039,77.94,66939.77,65.3,-0.02212,1e-05,2.49722]
[1780488513074,77.95,66944.52,65.3,-0.02204,1e-05,2.48965]
[1780488513822,77.95,66944.52,65.3,-0.02204,1e-05,2.48965]
[1780488514081,77.95,66948.57,65.3,-0.02198,1e-05,2.48453]
[1780488514809,77.95,66948.57,65.3,-0.02198,1e-05,2.48453]
[1780488515088,77.95,66943.87,65.3,-0.02205,1e-05,2.49065]
[1780488517297,77.96,66940.43,65.3,-0.0221,1e-05,2.49542]
[1780488517330,77.96,66941.15,65.3,-0.0221,1e-05,2.4949]
[1780488523144,77.96,66941.24,65.3,-0.02209,1e-05,2.49432]
[1780488525298,77.95,66941.38,65.3,-0.02209,1e-05,2.49404]
[1780488526032,77.95,66934.46,65.3,-0.02218,1e-05,2.50311]
[1780488526491,77.95,66923.75,65.3,-0.02234,1e-05,2.51745]
[1780488533216,77.96,66917.19,65.3,-0.02244,1e-05,2.52718]
[1780488538250,77.97,66919.97,65.3,-0.02241,1e-05,2.52425]
[1780488543287,77.97,66919.83,65.3,-0.02242,1e-05,2.52524]
[1780488544762,77.98,66919.27,65.3,-0.02243,1e-05,2.52615]
[1780488550329,77.98,66909.56,65.3,-0.02258,1e-05,2.53999]
[1780488550545,77.98,66909.56,65.3,-0.02258,1e-05,2.53999]
[1780488556378,77.99,66913.9,65.3,-0.02253,1e-05,2.53516]
[1780488559432,77.99,66913.99,65.3,-0.02253,1e-05,2.53532]
[1780488559480,77.99,66912.97,65.3,-0.02255,1e-05,2.53683]
[1780488561197,77.99,66912.25,65.3,-0.02256,1e-05,2.53763]
[1780488561413,77.99,66912.09,65.3,-0.02256,1e-05,2.53767]
[1780488565813,78.0,66915.46,65.3,-0.02251,1e-05,2.53371]
[1780488566921,78.0,66914.8,65.3,-0.02252,1e-05,2.53474]
[1780488574504,78.01,66912.46,65.3,-0.02255,1e-05,2.53661]
[1780488577862,78.01,66916.28,65.3,-0.0225,1e-05,2.53192]
[1780488578278,78.01,66916.28,65.3,-0.0225,1e-05,2.53192]
[1780488578641,78.01,66916.28,65.3,-0.0225,1e-05,2.53192]
[1780488578670,78.01,66932.87,65.3,-0.02226,1e-05,2.50997]
[1780488578723,78.01,66932.87,65.3,-0.02226,1e-05,2.50997]
[1780488578903,78.01,66932.87,65.3,-0.02226,1e-05,2.50997]
[1780488579545,78.01,66946.57,65.3,-0.02206,1e-05,2.49171]
[1780488581697,78.01,66952.2,65.3,-0.02198,1e-05,2.48419]
[1780488583260,78.01,66953.74,65.3,-0.02196,1e-05,2.48202]
[1780488583573,78.01,66952.43,65.3,-0.02198,1e-05,2.48367]
[1780488583978,78.01,66952.43,65.3,-0.02198,1e-05,2.48367]
[1780488584486,78.01,66952.43,65.3,-0.02198,1e-05,2.48367]
[1780488586886,78.01,66953.04,65.3,-0.02197,1e-05,2.48325]
[1780488587601,78.01,66952.58,65.3,-0.02198,1e-05,2.48378]
[1780488592637,78.01,66960.95,65.3,-0.02186,1e-05,2.47247]
[1780488597676,78.0,66961.92,65.3,-0.02184,1e-05,2.47092]
[1780488599811,78.0,66962.52,65.3,-0.02183,1e-05,2.47003]
[1780488600697,78.01,66963.79,65.3,-0.02182,1e-05,2.46862]
[1780488605732,78.02,66965.68,65.3,-0.0218,1e-05,2.46741]
[1780488606717,78.02,66965.68,65.3,-0.0218,1e-05,2.46741]
[1780488606884,78.02,66971.44,65.3,-0.02172,1e-05,2.46012]
[1780488608758,78.02,66984.36,65.3,-0.02154,1e-05,2.4432]
[1780488614208,78.02,66983.94,65.3,-0.02155,1e-05,2.44372]
[1780488619835,78.02,66986.06,65.3,-0.02152,1e-05,2.44096]
[1780488624871,78.02,66984.99,65.3,-0.02153,1e-05,2.44235]
[1780488629906,78.02,66983.52,65.3,-0.02155,1e-05,2.44422]
[1780488634950,78.02,66993.37,65.3,-0.0214,1e-05,2.4291]
[1780488639985,78.02,66985.64,65.3,-0.02151,1e-05,2.43918]
[1780488645021,78.02,66986.85,65.3,-0.02149,1e-05,2.43762]
[1780488650057,78.02,66977.8,65.3,-0.02161,1e-05,2.4494]
[1780488655092,78.02,66977.56,65.3,-0.02162,1e-05,2.44964]
[1780488661134,78.02,66976.96,65.3,-0.02162,1e-05,2.45032]
[1780488666169,78.01,66970.47,65.3,-0.02171,1e-05,2.45869]
[1780488668440,78.01,66970.17,65.3,-0.02172,1e-05,2.45905]
[1780488669296,78.01,66970.77,65.3,-0.02171,1e-05,2.4582]
[1780488669602,78.01,66970.77,65.3,-0.02171,1e-05,2.4582]
[1780488669678,78.01,66958.19,65.3,-0.02188,1e-05,2.47437]
[1780488670197,78.01,66945.76,65.3,-0.02206,1e-05,2.49074]
[1780488672790,78.01,66943.97,65.3,-0.02208,1e-05,2.49296]
[1780488673465,78.01,66943.35,65.3,-0.02209,1e-05,2.49378]
[1780488674653,78.01,66943.21,65.3,-0.0221,1e-05,2.49408]
[1780488674718,78.01,66943.01,65.3,-0.0221,1e-05,2.49425]
[1780488680268,78.02,66933.02,65.3,-0.02225,1e-05,2.50845]
[1780488685920,78.03,66932.6,65.3,-0.02227,1e-05,2.50993]
[1780488687323,78.03,66912.44,65.3,-0.02256,1e-05,2.53718]
[1780488692358,78.03,66904.74,65.3,-0.02266,1e-05,2.54581]
[1780488697393,78.04,66903.73,65.3,-0.02268,1e-05,2.54778]
[1780488702428,78.04,66903.97,65.3,-0.02269,1e-05,2.54816]
[1780488707462,78.05,66904.96,65.3,-0.02268,1e-05,2.54742]
[1780488712858,78.05,66906.17,65.3,-0.02267,1e-05,2.54639]
[1780488717477,78.06,66905.24,65.3,-0.02269,1e-05,2.54812]
[1780488722672,78.06,66894.38,65.3,-0.02285,1e-05,2.56329]
[1780488723594,78.06,66900.39,65.3,-0.02276,1e-05,2.55528]
[1780488727106,78.07,66909.46,65.3,-0.02264,1e-05,2.54355]
[1780488732645,78.07,66907.06,65.3,-0.02268,1e-05,2.54752]
[1780488733505,78.07,66907.06,65.3,-0.02268,1e-05,2.54752]
[1780488733652,78.07,66920.21,65.3,-0.02249,1e-05,2.52991]
[1780488734659,78.07,66931.03,65.3,-0.02233,1e-05,2.51576]
[1780488737417,78.08,66931.09,65.3,-0.02233,1e-05,2.51585]
[1780488740174,78.08,66930.97,65.3,-0.02234,1e-05,2.51652]
[1780488744176,78.09,66922.76,65.3,-0.02247,1e-05,2.52825]
[1780488744420,78.09,66922.76,65.3,-0.02247,1e-05,2.52825]
[1780488745739,78.09,66911.3,65.3,-0.02264,1e-05,2.54386]
[1780488746187,78.09,66911.3,65.3,-0.02264,1e-05,2.54386]
[1780488749146,78.09,66908.65,65.3,-0.02268,1e-05,2.54777]
[1780488749570,78.09,66908.65,65.3,-0.02268,1e-05,2.54777]
[1780488749810,78.09,66908.65,65.3,-0.02268,1e-05,2.54777]
[1780488751296,78.09,66891.42,65.3,-0.02293,1e-05,2.57119]
[1780488751315,78.09,66891.42,65.3,-0.02293,1e-05,2.57119]
[1780488751832,78.09,66891.42,65.3,-0.02293,1e-05,2.57119]
[1780488753883,78.09,66876.31,65.3,-0.02314,1e-05,2.58941]
[1780488753897,78.09,66876.31,65.3,-0.02314,1e-05,2.58941]
[1780488754258,78.09,66871.32,65.3,-0.02321,1e-05,2.59624]
[1780488754481,78.09,66871.32,65.3,-0.02321,1e-05,2.59624]
[1780488754817,78.09,66859.91,65.3,-0.02338,1e-05,2.61181]
[1780488756829,78.09,66854.14,65.3,-0.02347,2e-05,2.61975]
[1780488758479,78.09,66853.45,65.3,-0.02348,2e-05,2.62068]
[1780488760302,78.09,66853.92,65.3,-0.02347,2e-05,2.62001]
[1780488764657,78.09,66853.35,65.3,-0.02348,2e-05,2.62076]
[1780488764944,78.09,66855.73,65.3,-0.02345,2e-05,2.61749]
[1780488770854,78.09,66853.38,65.3,-0.02348,2e-05,2.62068]
[1780488771257,78.09,66853.43,65.3,-0.02348,2e-05,2.62061]
[1780488771967,78.09,66854.36,65.3,-0.02347,2e-05,2.61933]
[1780488777971,78.09,66867.03,65.3,-0.02328,1e-05,2.60205]
[1780488781487,78.09,66866.33,65.3,-0.02329,1e-05,2.60305]
[1780488782150,78.09,66863.39,65.3,-0.02333,1e-05,2.60711]
[1780488785486,78.09,66859.93,65.3,-0.02338,1e-05,2.61186]
[1780488785490,78.09,66859.93,65.3,-0.02338,1e-05,2.61186]
[1780488786139,78.09,66858.47,65.3,-0.02341,1e-05,2.61386]
[1780488786194,78.09,66858.47,65.3,-0.02341,1e-05,2.61386]
[1780488786728,78.09,66858.47,65.3,-0.02341,1e-05,2.61386]
[1780488787210,78.09,66849.02,65.3,-0.02355,2e-05,2.62683]
[1780488787327,78.09,66849.02,65.3,-0.02355,2e-05,2.62683]
[1780488790360,78.09,66840.03,65.3,-0.02368,2e-05,2.63915]
[1780488791482,78.09,66844.1,65.3,-0.02362,2e-05,2.6335]
[1780488797201,78.09,66842.57,65.3,-0.02364,2e-05,2.63541]
[1780488803147,78.09,66842.13,65.3,-0.02365,2e-05,2.63577]
[1780488808520,78.09,66842.35,65.3,-0.02364,2e-05,2.6354]
[1780488809277,78.09,66841.97,65.3,-0.02365,2e-05,2.63582]
[1780488810071,78.09,66835.05,65.3,-0.02375,2e-05,2.64533]
[1780488810163,78.09,66835.05,65.3,-0.02375,2e-05,2.64533]
[1780488810878,78.09,66825.22,65.3,-0.0239,2e-05,2.6592]
[1780488812928,78.09,66812.6,65.3,-0.02408,2e-05,2.67484]
[1780488818505,78.1,66805.01,65.3,-0.02421,2e-05,2.68637]
[1780488824199,78.11,66801.74,65.3,-0.02427,2e-05,2.69231]
[1780488826164,78.12,66787.78,65.3,-0.0245,2e-05,2.71255]
[1780488829261,78.12,66770.69,65.3,-0.02477,2e-05,2.73703]
[1780488832503,78.12,66762.52,65.3,-0.0249,2e-05,2.7492]
[1780488834637,78.13,66751.86,65.3,-0.02508,2e-05,2.76461]
[1780488837637,78.13,66763.54,65.3,-0.0249,2e-05,2.74837]
[1780488841003,78.13,66777.89,65.3,-0.02467,2e-05,2.72842]
[1780488842464,78.13,66797.95,65.3,-0.02436,2e-05,2.70033]
[1780488843972,78.14,66808.96,65.3,-0.0242,2e-05,2.6853]
[1780488849517,78.14,66810.33,65.3,-0.02419,2e-05,2.68454]
[1780488854551,78.15,66808.79,65.3,-0.02422,2e-05,2.68784]
[1780488859587,78.16,66809.71,65.3,-0.02422,2e-05,2.68768]
[1780488862608,78.17,66825.91,65.3,-0.02398,2e-05,2.6658]
[1780488867643,78.18,66828.12,65.3,-0.02396,2e-05,2.66431]
[1780488872289,78.19,66827.16,65.3,-0.02397,2e-05,2.66424]
[1780488872679,78.19,66827.23,65.3,-0.02397,2e-05,2.66406]
[1780488878721,78.18,66829.46,65.3,-0.02393,2e-05,2.66047]
[1780488879096,78.18,66829.46,65.3,-0.02393,2e-05,2.66047]
[1780488884764,78.18,66822.48,65.3,-0.02403,2e-05,2.6696]
[1780488886875,78.18,66825.94,65.3,-0.02397,2e-05,2.6647]
[1780488889316,78.18,66826.2,65.3,-0.02397,2e-05,2.66407]
[1780488895840,78.17,66838.47,65.3,-0.02378,2e-05,2.64664]
[1780488900094,78.17,66837.82,65.3,-0.02378,2e-05,2.64742]
[1780488901882,78.17,66826.07,65.3,-0.02396,2e-05,2.66344]
[1780488903897,78.17,66814.1,65.3,-0.02414,2e-05,2.6799]
[1780488905256,78.17,66814.03,65.3,-0.02414,2e-05,2.67988]
[1780488905944,78.17,66814.03,65.3,-0.02414,2e-05,2.67988]
[1780488906005,78.17,66824.76,65.3,-0.02398,2e-05,2.66485]
[1780488911854,78.16,66828.77,65.3,-0.02391,2e-05,2.65888]
[1780488911994,78.16,66828.77,65.3,-0.02391,2e-05,2.65888]
[1780488917995,78.16,66817.01,65.3,-0.02408,2e-05,2.67469]
[1780488919309,78.16,66817.01,65.3,-0.02408,2e-05,2.67469]
[1780488919007,78.16,66803.3,65.3,-0.02429,2e-05,2.69373]
[1780488919534,78.16,66803.3,65.3,-0.02429,2e-05,2.69373]
[1780488920014,78.16,66797.03,65.3,-0.02439,2e-05,2.70241]
[1780488925047,78.17,66795.14,65.3,-0.02443,2e-05,2.70606]
[1780488925816,78.17,66795.14,65.3,-0.02443,2e-05,2.70606]
[1780488928074,78.17,66769.01,65.3,-0.02485,2e-05,2.74378]
[1780488932250,78.18,66752.83,65.3,-0.0251,2e-05,2.76543]
[1780488933112,78.18,66739.9,65.3,-0.0253,2e-05,2.78419]
[1780488938147,78.19,66745.47,65.3,-0.02523,2e-05,2.77752]
[1780488940161,78.19,66731.78,65.3,-0.02545,2e-05,2.79739]
[1780488943207,78.2,66719.33,65.3,-0.02566,2e-05,2.81607]
[1780488948245,78.2,66711.61,65.3,-0.02579,2e-05,2.82798]
[1780488953284,78.21,66706.37,65.3,-0.02589,2e-05,2.8362]
[1780488958319,78.21,66704.0,65.3,-0.02593,2e-05,2.84019]
[1780488963388,78.22,66706.18,65.3,-0.0259,2e-05,2.83745]
[1780488966476,78.22,66693.3,65.3,-0.02611,2e-05,2.85655]
[1780488967392,78.22,66718.51,65.3,-0.0257,2e-05,2.82004]
[1780488969406,78.23,66733.71,65.3,-0.02547,2e-05,2.79917]
[1780488974051,78.23,66720.27,65.3,-0.0257,2e-05,2.81927]
[1780488979940,78.24,66715.49,65.3,-0.02578,2e-05,2.82692]
[1780488980006,78.24,66703.93,65.3,-0.02597,2e-05,2.84384]
[1780488985521,78.24,66714.61,65.3,-0.0258,2e-05,2.82895]
[1780488987536,78.25,66703.91,65.3,-0.02598,2e-05,2.84475]
[1780488992580,78.25,66704.12,65.3,-0.02596,2e-05,2.8424]
[1780488997615,78.25,66703.53,65.3,-0.02598,2e-05,2.84378]
[1780489002650,78.26,66703.32,65.3,-0.02598,2e-05,2.84458]
[1780489007686,78.26,66696.37,65.3,-0.0261,2e-05,2.85518]
[1780489011714,78.26,66710.65,65.3,-0.02587,2e-05,2.8347]
[1780489016749,78.27,66713.96,65.3,-0.02583,2e-05,2.83048]
[1780489021784,78.27,66716.71,65.3,-0.02579,2e-05,2.82711]
[1780489026819,78.28,66707.96,65.3,-0.02594,2e-05,2.8404]
[1780489031928,78.28,66697.71,65.3,-0.02611,2e-05,2.85573]
[1780489033876,78.28,66717.9,65.3,-0.02578,2e-05,2.8266]
[1780489038911,78.29,66722.18,65.3,-0.02572,2e-05,2.82104]
[1780489043945,78.29,66720.4,65.3,-0.02576,2e-05,2.8243]
[1780489048980,78.3,66720.53,65.3,-0.02576,2e-05,2.82477]
[1780489055024,78.3,66721.4,65.3,-0.02573,2e-05,2.82177]
[1780489060061,78.31,66721.2,65.3,-0.02574,2e-05,2.82273]
[1780489065291,78.31,66726.05,65.3,-0.02567,2e-05,2.81626]
[1780489069124,78.32,66739.91,65.3,-0.02546,2e-05,2.797]
[1780489071154,78.32,66728.66,65.3,-0.02564,2e-05,2.81353]
[1780489076189,78.33,66718.0,65.3,-0.02582,2e-05,2.8297]
[1780489081224,78.33,66709.87,65.3,-0.02596,2e-05,2.84204]
[1780489084252,78.33,66721.35,65.3,-0.02578,2e-05,2.82569]
[1780489086266,78.33,66706.92,65.3,-0.02601,2e-05,2.84688]
[1780489091301,78.34,66692.61,65.3,-0.02625,2e-05,2.86819]
[1780489096456,78.34,66692.42,65.3,-0.02626,2e-05,2.86876]
[1780489101476,78.34,66696.67,65.3,-0.02619,2e-05,2.86279]
[1780489109012,78.34,66695.69,65.3,-0.02621,2e-05,2.86477]
[1780489109990,78.35,66692.86,65.3,-0.02626,2e-05,2.86898]
[1780489110336,78.35,66692.86,65.3,-0.02626,2e-05,2.86898]
[1780489111516,78.35,66688.49,65.3,-0.02634,2e-05,2.87544]
[1780489113943,78.35,66686.5,65.3,-0.02635,2e-05,2.87598]
[1780489114528,78.35,66692.97,65.3,-0.02624,2e-05,2.8665]
[1780489115333,78.35,66692.97,65.3,-0.02624,2e-05,2.8665]
[1780489119519,78.35,66704.63,65.3,-0.02605,2e-05,2.84985]
[1780489124161,78.35,66700.46,65.3,-0.02612,2e-05,2.85619]
[1780489130193,78.35,66695.85,65.3,-0.02621,2e-05,2.86334]
[1780489130932,78.36,66693.02,65.3,-0.02625,2e-05,2.86755]
[1780489133477,78.36,66696.06,65.3,-0.0262,2e-05,2.86322]
[1780489138972,78.36,66693.15,65.3,-0.02626,2e-05,2.86784]
[1780489139149,78.36,66693.15,65.3,-0.02626,2e-05,2.86784]
[1780489144714,78.36,66683.76,65.3,-0.02641,2e-05,2.88189]
[1780489149749,78.36,66683.57,65.3,-0.02642,2e-05,2.88232]
[1780489154785,78.36,66684.21,65.3,-0.02641,2e-05,2.88153]
[1780489158860,78.36,66695.98,65.3,-0.02622,2e-05,2.86441]
[1780489164857,78.37,66701.4,65.3,-0.02613,2e-05,2.85685]
[1780489169167,78.37,66696.06,65.3,-0.02622,2e-05,2.86487]
[1780489170093,78.37,66695.68,65.3,-0.02623,2e-05,2.86549]
[1780489172593,78.37,66703.88,65.3,-0.0261,2e-05,2.85363]
[1780489173341,78.37,66704.77,65.3,-0.02606,2e-05,2.84987]
[1780489175148,78.37,66705.04,65.3,-0.02606,2e-05,2.84972]
[1780489175795,78.37,66704.92,65.3,-0.02606,2e-05,2.84989]
[1780489176944,78.37,66704.88,65.3,-0.02606,2e-05,2.85004]
[1780489177460,78.37,66704.88,65.3,-0.02606,2e-05,2.85004]
[1780489180343,78.37,66706.71,65.3,-0.02603,2e-05,2.84762]
[1780489186006,78.38,66709.52,65.3,-0.02599,2e-05,2.84415]
[1780489191255,78.38,66709.23,65.3,-0.026,2e-05,2.84494]
[1780489197085,78.39,66715.41,65.3,-0.02591,2e-05,2.83666]
[1780489201114,78.39,66704.15,65.3,-0.0261,2e-05,2.85346]
[1780489202158,78.39,66704.15,65.3,-0.0261,2e-05,2.85346]
[1780489205452,78.39,66689.49,65.3,-0.02634,2e-05,2.8752]
[1780489206489,78.39,66689.49,65.3,-0.02634,2e-05,2.8752]
[1780489206542,78.39,66678.49,65.3,-0.02653,2e-05,2.89147]
[1780489207173,78.39,66678.49,65.3,-0.02653,2e-05,2.89147]
[1780489212329,78.39,66675.16,65.3,-0.02658,2e-05,2.89641]
[1780489218133,78.39,66676.67,65.3,-0.02656,2e-05,2.89424]
[1780489220246,78.39,66663.46,65.3,-0.02678,2e-05,2.91378]
[1780489223319,78.39,66663.77,65.3,-0.02677,2e-05,2.91328]
[1780489226000,78.39,66648.97,65.3,-0.02702,2e-05,2.93516]
[1780489229318,78.39,66666.99,65.3,-0.02672,2e-05,2.90822]
[1780489234353,78.39,66671.87,65.3,-0.02661,2e-05,2.8984]
[1780489239388,78.39,66671.54,65.3,-0.02662,2e-05,2.89888]
[1780489244424,78.39,66671.13,65.3,-0.02663,2e-05,2.89947]
[1780489245939,78.39,66671.14,65.3,-0.02663,2e-05,2.89946]
[1780489246209,78.39,66671.14,65.3,-0.02663,2e-05,2.89946]
[1780489247446,78.39,66691.38,65.3,-0.02629,2e-05,2.8697]
[1780489252481,78.39,66689.64,65.3,-0.02632,2e-05,2.87247]
[1780489257516,78.39,66687.54,65.3,-0.02636,2e-05,2.87576]
[1780489261544,78.4,66708.12,65.3,-0.02602,2e-05,2.84584]
[1780489262563,78.4,66726.75,65.3,-0.02572,2e-05,2.81889]
[1780489264697,78.4,66740.41,65.3,-0.0255,2e-05,2.79959]
[1780489269617,78.4,66761.37,65.3,-0.02517,2e-05,2.77027]
[1780489270889,78.41,66768.39,65.3,-0.02506,2e-05,2.76046]
[1780489272638,78.41,66787.44,65.3,-0.02477,2e-05,2.73378]
[1780489273717,78.41,66790.54,65.3,-0.02472,2e-05,2.72951]
[1780489277839,78.42,66795.04,65.3,-0.02466,2e-05,2.72412]
[1780489279308,78.42,66798.39,65.3,-0.02461,2e-05,2.71968]
[1780489280476,78.42,66776.89,65.3,-0.02495,2e-05,2.75048]
[1780489281565,78.42,66776.89,65.3,-0.02495,2e-05,2.75048]
[1780489281665,78.42,66759.74,65.3,-0.02523,2e-05,2.77518]
[1780489282035,78.42,66759.74,65.3,-0.02523,2e-05,2.77518]
[1780489282519,78.42,66759.74,65.3,-0.02523,2e-05,2.77518]
[1780489282617,78.42,66759.74,65.3,-0.02523,2e-05,2.77518]
[1780489283772,78.42,66763.56,65.3,-0.02517,2e-05,2.76984]
[1780489284121,78.42,66763.56,65.3,-0.02517,2e-05,2.76984]
[1780489284371,78.42,66764.42,65.3,-0.02515,2e-05,2.76847]
[1780489289872,78.43,66769.48,65.3,-0.02508,2e-05,2.76235]
[1780489293309,78.44,66774.94,65.3,-0.02498,2e-05,2.75278]
[1780489295731,78.44,66784.77,65.3,-0.02483,2e-05,2.73919]
[1780489297351,78.44,66782.55,65.3,-0.02487,2e-05,2.74244]
[1780489298131,78.44,66783.27,65.3,-0.02486,2e-05,2.74181]
[1780489303688,78.45,66779.51,65.3,-0.02493,2e-05,2.74826]
[1780489305214,78.46,66783.24,65.3,-0.02488,2e-05,2.74348]
[1780489306766,78.46,66775.51,65.3,-0.025,2e-05,2.75481]
[1780489311970,78.46,66783.54,65.3,-0.02489,2e-05,2.74417]
[1780489317005,78.47,66782.53,65.3,-0.02491,2e-05,2.74615]
[1780489320358,78.47,66780.23,65.3,-0.02495,2e-05,2.74962]
[1780489322291,78.47,66778.84,65.3,-0.02497,2e-05,2.75195]
[1780489327789,78.48,66776.72,65.3,-0.02501,2e-05,2.75561]
[1780489328823,78.48,66770.12,65.3,-0.02512,2e-05,2.76519]
[1780489329095,78.5,66756.85,65.3,-0.02536,2e-05,2.78645]
[1780489330093,78.5,66756.85,65.3,-0.02536,2e-05,2.78645]
[1780489335156,78.5,66745.76,65.3,-0.02554,2e-05,2.80311]
[1780489341188,78.51,66743.37,65.3,-0.02559,2e-05,2.80762]
[1780489346218,78.52,66746.83,65.3,-0.02555,2e-05,2.8034]
[1780489350130,78.52,66746.16,65.3,-0.02556,2e-05,2.80483]
[1780489355281,78.52,66750.67,65.3,-0.02547,2e-05,2.79606]
[1780489358603,78.52,66768.53,65.3,-0.02518,2e-05,2.77061]
[1780489359747,78.52,66780.66,65.3,-0.02499,2e-05,2.75342]
[1780489363341,78.53,66793.37,65.3,-0.0248,2e-05,2.73584]
[1780489368376,78.53,66798.19,65.3,-0.02473,2e-05,2.72971]
[1780489373410,78.54,66797.1,65.3,-0.02475,2e-05,2.73192]
[1780489378446,78.54,66797.63,65.3,-0.02475,2e-05,2.73184]
[1780489383688,78.55,66799.37,65.3,-0.02473,2e-05,2.72991]
[1780489389522,78.55,66799.49,65.3,-0.02474,2e-05,2.7307]
[1780489394558,78.56,66797.6,65.3,-0.02478,2e-05,2.73403]
[1780489399593,78.56,66800.93,65.3,-0.02473,2e-05,2.72998]
[1780489401607,78.56,66812.97,65.3,-0.02455,2e-05,2.71333]
[1780489406649,78.57,66809.84,65.3,-0.0246,2e-05,2.71851]
[1780489411684,78.58,66805.2,65.3,-0.02466,2e-05,2.7233]
[1780489412008,78.58,66805.2,65.3,-0.02466,2e-05,2.7233]
[1780489412598,78.58,66805.2,65.3,-0.02466,2e-05,2.7233]
[1780489412691,78.58,66789.2,65.3,-0.02491,2e-05,2.74598]
[1780489413443,78.58,66789.2,65.3,-0.02491,2e-05,2.74598]
[1780489413717,78.58,66789.2,65.3,-0.02491,2e-05,2.74598]
[1780489413769,78.58,66779.95,65.3,-0.02506,2e-05,2.75887]
[1780489419487,78.58,66776.17,65.3,-0.02512,2e-05,2.76432]
[1780489421914,78.58,66769.0,65.3,-0.02524,2e-05,2.77475]
[1780489424534,78.58,66755.92,65.3,-0.02545,2e-05,2.79371]
[1780489432836,78.59,66763.26,65.3,-0.02535,2e-05,2.78494]
[1780489437871,78.6,66753.38,65.3,-0.02552,2e-05,2.79998]
[1780489442911,78.61,66752.74,65.3,-0.02554,2e-05,2.80168]
[1780489447946,78.61,66762.38,65.3,-0.02539,2e-05,2.78868]
[1780489453165,78.62,66761.88,65.3,-0.02541,2e-05,2.79009]
[1780489458016,78.63,66775.67,65.3,-0.0252,2e-05,2.77153]
[1780489463051,78.63,66776.01,65.3,-0.0252,2e-05,2.77207]
[1780489468619,78.64,66774.25,65.3,-0.02524,2e-05,2.77539]
[1780489474129,78.64,66772.28,65.3,-0.02526,2e-05,2.7762]
[1780489479164,78.65,66772.33,65.3,-0.02526,2e-05,2.77639]
[1780489481177,78.65,66759.94,65.3,-0.02546,2e-05,2.79419]
[1780489486225,78.65,66756.01,65.3,-0.02552,2e-05,2.79991]
[1780489493274,78.65,66756.36,65.3,-0.02552,2e-05,2.79949]
[1780489498712,78.65,66757.91,65.3,-0.02549,2e-05,2.79733]
[1780489503617,78.65,66774.41,65.3,-0.02523,2e-05,2.77386]
[1780489505359,78.65,66760.65,65.3,-0.02545,2e-05,2.79359]
[1780489510394,78.65,66763.11,65.3,-0.02541,2e-05,2.79016]
[1780489515795,78.65,66766.94,65.3,-0.02535,2e-05,2.7848]
[1780489517090,78.65,66777.13,65.3,-0.02519,2e-05,2.77036]
[1780489517181,78.65,66777.13,65.3,-0.02519,2e-05,2.77036]
[1780489517443,78.65,66789.35,65.3,-0.025,2e-05,2.75306]
[1780489522480,78.66,66783.65,65.3,-0.02509,2e-05,2.76155]
[1780489527516,78.66,66779.62,65.3,-0.02516,2e-05,2.76764]
[1780489532551,78.66,66788.14,65.3,-0.02501,2e-05,2.75341]
[1780489537586,78.66,66788.79,65.3,-0.025,2e-05,2.75295]
[1780489542621,78.67,66786.98,65.3,-0.02503,2e-05,2.75596]
[1780489547961,78.67,66787.3,65.3,-0.02503,2e-05,2.75585]
[1780489548884,78.67,66819.39,65.3,-0.02453,2e-05,2.71086]
[1780489549507,78.67,66819.39,65.3,-0.02453,2e-05,2.71086]
[1780489549679,78.67,66823.46,65.3,-0.02447,2e-05,2.70527]
[1780489550060,78.67,66823.46,65.3,-0.02447,2e-05,2.70527]
[1780489550302,78.67,66823.46,65.3,-0.02447,2e-05,2.70527]
[1780489550558,78.67,66823.46,65.3,-0.02447,2e-05,2.70527]
[1780489550670,78.67,66823.46,65.3,-0.02447,2e-05,2.70527]
[1780489551726,78.67,66824.83,65.3,-0.02445,2e-05,2.70317]
[1780489557834,78.66,66825.04,65.3,-0.02443,2e-05,2.70182]
[1780489557984,78.66,66825.04,65.3,-0.02443,2e-05,2.70182]
[1780489558895,78.66,66828.88,65.3,-0.02437,2e-05,2.69629]
[1780489564185,78.65,66835.35,65.3,-0.02426,2e-05,2.68635]
[1780489564518,78.65,66835.35,65.3,-0.02426,2e-05,2.68635]
[1780489565099,78.65,66844.23,65.3,-0.02412,2e-05,2.67388]
[1780489567793,78.65,66851.63,65.3,-0.02401,2e-05,2.66338]
[1780489567797,78.65,66851.63,65.3,-0.02401,2e-05,2.66338]
[1780489568107,78.65,66850.62,65.3,-0.02402,2e-05,2.66467]
[1780489568604,78.65,66850.62,65.3,-0.02402,2e-05,2.66467]
[1780489570295,78.65,66845.75,65.3,-0.02409,2e-05,2.67118]
[1780489571619,78.65,66848.93,65.3,-0.02404,2e-05,2.66666]
[1780489573216,78.65,66848.98,65.3,-0.02404,2e-05,2.66636]
[1780489573315,78.65,66848.98,65.3,-0.02404,2e-05,2.66636]
[1780489574543,78.65,66849.16,65.3,-0.02404,2e-05,2.666]
[1780489575262,78.64,66859.34,65.3,-0.02388,2e-05,2.65185]
[1780489575538,78.64,66859.34,65.3,-0.02388,2e-05,2.65185]
[1780489576287,78.64,66869.32,65.3,-0.02373,2e-05,2.63804]
[1780489576705,78.64,66869.32,65.3,-0.02373,2e-05,2.63804]
[1780489577051,78.64,66869.32,65.3,-0.02373,2e-05,2.63804]
[1780489582293,78.62,66872.02,65.3,-0.02366,2e-05,2.63143]
[1780489582304,78.62,66872.02,65.3,-0.02366,2e-05,2.63143]
[1780489583261,78.62,66875.05,65.3,-0.02361,2e-05,2.62724]
[1780489583678,78.62,66875.05,65.3,-0.02361,2e-05,2.62724]
[1780489583797,78.62,66875.05,65.3,-0.02361,2e-05,2.62724]
[1780489585232,78.62,66891.05,65.3,-0.02337,1e-05,2.60533]
[1780489590309,78.62,66886.65,65.3,-0.02343,1e-05,2.61103]
[1780489590427,78.62,66886.65,65.3,-0.02343,1e-05,2.61103]
[1780489590624,78.62,66886.65,65.3,-0.02343,1e-05,2.61103]
[1780489590971,78.62,66896.11,65.3,-0.02327,1e-05,2.59565]
[1780489592338,78.62,66900.3,65.3,-0.02321,1e-05,2.58996]
[1780489594452,78.62,66884.23,65.3,-0.02345,1e-05,2.61198]
[1780489598532,78.62,66878.17,65.3,-0.02354,1e-05,2.62015]
[1780489603056,78.61,66863.15,65.3,-0.02376,2e-05,2.64043]
[1780489608090,78.61,66860.96,65.3,-0.02379,2e-05,2.6431]
[1780489611704,78.61,66862.39,65.3,-0.02377,2e-05,2.641]
[1780489617153,78.61,66860.08,65.3,-0.0238,2e-05,2.6437]
[1780489623197,78.6,66854.4,65.3,-0.02388,2e-05,2.65107]
[1780489626791,78.6,66852.49,65.3,-0.02391,2e-05,2.65354]
[1780489626988,78.6,66852.49,65.3,-0.02391,2e-05,2.65354]
[1780489627585,78.6,66852.39,65.3,-0.02391,2e-05,2.65359]
[1780489628451,78.6,66847.6,65.3,-0.02398,2e-05,2.66011]
[1780489634953,78.6,66841.64,65.3,-0.02406,2e-05,2.66772]
[1780489635501,78.6,66841.55,65.3,-0.02406,2e-05,2.66773]
[1780489635636,78.6,66841.55,65.3,-0.02406,2e-05,2.66773]
[1780489636076,78.6,66841.55,65.3,-0.02406,2e-05,2.66773]
[1780489636100,78.6,66841.55,65.3,-0.02406,2e-05,2.66773]
[1780489635684,78.59,66873.99,65.3,-0.02357,2e-05,2.62303]
[1780489636271,78.59,66873.99,65.3,-0.02357,2e-05,2.62303]
[1780489636982,78.59,66900.38,65.3,-0.02318,1e-05,2.58706]
[1780489637145,78.59,66900.38,65.3,-0.02318,1e-05,2.58706]
[1780489640368,78.59,66899.18,65.3,-0.0232,1e-05,2.5887]
[1780489640759,78.59,66899.18,65.3,-0.0232,1e-05,2.5887]
[1780489643563,78.59,66884.21,65.3,-0.02342,1e-05,2.60905]
[1780489646506,78.59,66883.4,65.3,-0.02343,1e-05,2.61012]
[1780489646816,78.59,66883.4,65.3,-0.02343,1e-05,2.61012]
[1780489647280,78.59,66883.4,65.3,-0.02343,1e-05,2.61012]
[1780489647862,78.59,66903.79,65.3,-0.02313,1e-05,2.58246]
[1780489649024,78.59,66917.66,65.3,-0.02292,1e-05,2.56378]
[1780489650084,78.59,66917.66,65.3,-0.02292,1e-05,2.56378]
[1780489651554,78.6,66901.28,65.3,-0.02317,1e-05,2.58681]
[1780489652059,78.6,66901.28,65.3,-0.02317,1e-05,2.58681]
[1780489657045,78.61,66919.12,65.3,-0.0229,1e-05,2.56141]
[1780489659721,78.62,66908.2,65.3,-0.02307,1e-05,2.57686]
[1780489665505,78.62,66907.12,65.3,-0.02309,1e-05,2.57857]
[1780489669874,78.62,66918.11,65.3,-0.02293,1e-05,2.56395]
[1780489675576,78.62,66914.66,65.3,-0.02299,1e-05,2.56901]
[1780489680979,78.62,66929.2,65.3,-0.02278,1e-05,2.54975]
[1780489681818,78.62,66945.12,65.3,-0.02254,1e-05,2.52859]
[1780489687666,78.63,66937.4,65.3,-0.02266,1e-05,2.53961]
[1780489690687,78.63,66922.02,65.3,-0.02289,1e-05,2.56044]
[1780489695722,78.64,66917.25,65.3,-0.02296,1e-05,2.56716]
[1780489700757,78.64,66914.68,65.3,-0.02301,1e-05,2.57088]
[1780489703562,78.64,66914.19,65.3,-0.02301,1e-05,2.57165]
[1780489708814,78.64,66900.43,65.3,-0.02322,1e-05,2.59036]
[1780489714119,78.64,66896.84,65.3,-0.02325,1e-05,2.59287]
[1780489715864,78.64,66882.32,65.3,-0.02347,1e-05,2.61259]
[1780489719892,78.64,66868.94,65.3,-0.02367,2e-05,2.63073]
[1780489724927,78.64,66870.41,65.3,-0.02364,2e-05,2.62847]
[1780489728371,78.64,66874.0,65.3,-0.02359,2e-05,2.62342]
[1780489728479,78.64,66874.0,65.3,-0.02359,2e-05,2.62342]
[1780489728688,78.64,66874.0,65.3,-0.02359,2e-05,2.62342]
[1780489733990,78.63,66876.94,65.3,-0.02354,1e-05,2.61921]
[1780489739027,78.63,66876.38,65.3,-0.02355,1e-05,2.61982]
[1780489744075,78.63,66873.04,65.3,-0.0236,2e-05,2.62419]
[1780489745482,78.63,66872.21,65.3,-0.02361,2e-05,2.62528]
[1780489745673,78.63,66872.21,65.3,-0.02361,2e-05,2.62528]
[1780489748273,78.63,66875.15,65.3,-0.02356,2e-05,2.62114]
[1780489749809,78.63,66881.03,65.3,-0.02347,1e-05,2.61309]
[1780489749837,78.63,66881.03,65.3,-0.02347,1e-05,2.61309]
[1780489753134,78.63,66894.5,65.3,-0.02327,1e-05,2.59476]
[1780489756159,78.63,66892.67,65.3,-0.0233,1e-05,2.59726]
[1780489756426,78.63,66899.02,65.3,-0.02321,1e-05,2.58868]
[1780489761262,78.63,66904.41,65.3,-0.02313,1e-05,2.58152]
[1780489766228,78.63,66918.76,65.3,-0.02292,1e-05,2.56251]
[1780489771263,78.64,66916.03,65.3,-0.02294,1e-05,2.56411]
[1780489776721,78.64,66923.28,65.3,-0.02284,1e-05,2.55467]
[1780489778321,78.64,66934.42,65.3,-0.02268,1e-05,2.54003]
[1780489783357,78.64,66933.12,65.3,-0.0227,1e-05,2.54227]
[1780489788700,78.65,66927.22,65.3,-0.02279,1e-05,2.55054]
[1780489794436,78.65,66914.9,65.3,-0.02298,1e-05,2.56755]
[1780489799467,78.65,66913.66,65.3,-0.023,1e-05,2.56943]
[1780489802246,78.65,66899.0,65.3,-0.02322,1e-05,2.58934]
[1780489807527,78.65,66886.52,65.3,-0.0234,1e-05,2.60625]
[1780489812562,78.65,66881.34,65.3,-0.02348,1e-05,2.61325]
[1780489813657,78.65,66881.34,65.3,-0.02348,1e-05,2.61325]
[1780489819626,78.65,66880.11,65.3,-0.0235,1e-05,2.61479]
[1780489822081,78.65,66875.87,65.3,-0.02356,2e-05,2.62052]
[1780489822814,78.65,66875.06,65.3,-0.02357,2e-05,2.62156]
[1780489823149,78.65,66889.57,65.3,-0.02336,1e-05,2.60178]
[1780489823994,78.65,66915.06,65.3,-0.02298,1e-05,2.56736]
[1780489826135,78.65,66925.86,65.3,-0.02282,1e-05,2.55301]
[1780489830024,78.65,66929.9,65.3,-0.02277,1e-05,2.54788]
[1780489831029,78.66,66939.76,65.3,-0.02262,1e-05,2.53483]
[1780489832117,78.66,66933.14,65.3,-0.0227,1e-05,2.54138]
[1780489834880,78.66,66919.91,65.3,-0.0229,1e-05,2.55925]
[1780489835948,78.66,66919.52,65.3,-0.0229,1e-05,2.55992]
[1780489837446,78.66,66931.86,65.3,-0.02272,1e-05,2.54357]
[1780489838428,78.66,66916.83,65.3,-0.02294,1e-05,2.56368]
[1780489838749,78.66,66900.95,65.3,-0.02318,1e-05,2.58515]
[1780489839432,78.66,66900.95,65.3,-0.02318,1e-05,2.58515]
[1780489843519,78.66,66912.76,65.3,-0.02301,1e-05,2.5694]
[1780489851840,78.67,66933.63,65.3,-0.02271,1e-05,2.54212]
[1780489856875,78.67,66923.74,65.3,-0.02286,1e-05,2.55577]
[1780489858889,78.67,66938.04,65.3,-0.02265,1e-05,2.53685]
[1780489864462,78.67,66943.78,65.3,-0.02257,1e-05,2.52944]
[1780489873995,78.69,66950.17,65.3,-0.02249,1e-05,2.52244]
[1780489877306,78.69,66962.39,65.3,-0.02232,1e-05,2.5067]
[1780489879155,78.69,66962.16,65.3,-0.02233,1e-05,2.50716]
[1780489879853,78.69,66962.93,65.3,-0.02232,1e-05,2.50631]
[1780489882808,78.7,66954.54,65.3,-0.02244,1e-05,2.51785]
[1780489883481,78.7,66957.52,65.3,-0.0224,1e-05,2.51405]
[1780489884798,78.7,66959.73,65.3,-0.02237,1e-05,2.51128]
[1780489884871,78.7,66959.73,65.3,-0.02237,1e-05,2.51128]
[1780489888928,78.7,66960.75,65.3,-0.02236,1e-05,2.51055]
[1780489889425,78.7,66960.75,65.3,-0.02236,1e-05,2.51055]
[1780489894704,78.71,66959.66,65.3,-0.02237,1e-05,2.51054]
[1780489899904,78.72,66972.07,65.3,-0.0222,1e-05,2.49499]
[1780489901549,78.72,66990.05,65.3,-0.02195,1e-05,2.47183]
[1780489902675,78.72,66993.11,65.3,-0.02191,1e-05,2.46806]
[1780489908243,78.73,66993.35,65.3,-0.02192,1e-05,2.46908]
[1780489913278,78.74,67005.16,65.3,-0.02176,1e-05,2.45485]
[1780489918290,78.75,67005.78,65.3,-0.02177,1e-05,2.45503]
[1780489923353,78.76,67002.46,65.3,-0.02183,1e-05,2.46078]
[1780489927381,78.77,66989.49,65.3,-0.02202,1e-05,2.47856]
[1780489929395,78.77,66977.07,65.3,-0.0222,1e-05,2.4952]
[1780489930066,78.77,66977.07,65.3,-0.0222,1e-05,2.4952]
[1780489932945,78.79,66971.87,65.3,-0.0223,1e-05,2.50409]
[1780489933574,78.79,66973.2,65.3,-0.02228,1e-05,2.5025]
[1780489935959,78.79,66973.24,65.3,-0.02228,1e-05,2.50277]
[1780489936217,78.79,66973.24,65.3,-0.02228,1e-05,2.50277]
[1780489940789,78.8,66957.21,65.3,-0.02252,1e-05,2.5247]
[1780489940950,78.8,66957.21,65.3,-0.02252,1e-05,2.5247]
[1780489942759,78.8,66957.12,65.3,-0.02252,1e-05,2.52506]
[1780489943289,78.8,66957.12,65.3,-0.02252,1e-05,2.52506]
[1780489945321,78.8,66957.52,65.3,-0.02252,1e-05,2.52478]
[1780489949538,78.81,66942.41,65.3,-0.02274,1e-05,2.54543]
[1780489954574,78.81,66938.93,65.3,-0.02278,1e-05,2.54807]
[1780489959609,78.81,66936.48,65.3,-0.02282,1e-05,2.55175]
[1780489962630,78.81,66949.37,65.3,-0.02263,1e-05,2.53482]
[1780489965799,78.82,66963.63,65.3,-0.02243,1e-05,2.51624]
[1780489971621,78.82,66964.15,65.3,-0.02243,1e-05,2.51622]
[1780489974064,78.82,66966.07,65.3,-0.02241,1e-05,2.51396]
[1780489974527,78.82,66966.07,65.3,-0.02241,1e-05,2.51396]
[1780489981786,78.83,66964.6,65.3,-0.02244,1e-05,2.51721]
[1780489983855,78.84,66965.65,65.3,-0.02243,1e-05,2.51596]
[1780489984264,78.84,66965.65,65.3,-0.02243,1e-05,2.51596]
[1780489988245,78.84,66962.54,65.3,-0.02248,1e-05,2.52061]
[1780489991898,78.84,66966.97,65.3,-0.02242,1e-05,2.51529]
[1780489993407,78.85,66967.11,65.3,-0.02242,1e-05,2.51524]
[1780489995920,78.85,66969.41,65.3,-0.02239,1e-05,2.51263]
[1780489997376,78.85,66965.27,65.3,-0.02245,1e-05,2.51838]
[1780489997471,78.85,66976.2,65.3,-0.0223,1e-05,2.50411]
[1780489998383,78.85,66976.2,65.3,-0.0223,1e-05,2.50411]
[1780490001792,78.86,66979.99,65.3,-0.02225,1e-05,2.49976]
[1780490002355,78.86,66979.99,65.3,-0.02225,1e-05,2.49976]
[1780490006693,78.86,66992.69,65.3,-0.02208,1e-05,2.48381]
[1780490011852,78.87,67003.91,65.3,-0.02193,1e-05,2.47014]
[1780490018040,78.88,67008.85,65.3,-0.02186,1e-05,2.46294]
[1780490023075,78.89,66999.17,65.3,-0.02201,1e-05,2.47662]
[1780490028111,78.9,67003.42,65.3,-0.02196,1e-05,2.47233]
[1780490033146,78.91,66998.49,65.3,-0.02204,1e-05,2.47975]
[1780490038181,78.92,66997.67,65.3,-0.02206,1e-05,2.48179]
[1780490043216,78.93,67002.24,65.3,-0.02201,1e-05,2.47681]
[1780490048251,78.93,66998.62,65.3,-0.02207,1e-05,2.48252]
[1780490053286,78.94,66996.62,65.3,-0.02211,1e-05,2.48607]
[1780490054990,78.94,66999.93,65.3,-0.02206,1e-05,2.48175]
[1780490058693,78.95,67013.3,65.3,-0.02188,1e-05,2.46536]
[1780490059310,78.95,67013.3,65.3,-0.02188,1e-05,2.46536]
[1780490059332,78.95,67021.16,65.3,-0.02177,1e-05,2.4554]
[1780490060658,78.95,67021.16,65.3,-0.02177,1e-05,2.4554]
[1780490061347,78.95,67023.77,65.3,-0.02174,1e-05,2.4522]
[1780490063971,78.96,67029.73,65.3,-0.02166,1e-05,2.44498]
[1780490064372,78.96,67033.52,65.3,-0.02161,1e-05,2.44006]
[1780490067411,78.96,67033.59,65.3,-0.02161,1e-05,2.43989]
[1780490073097,78.95,67021.22,65.3,-0.02176,1e-05,2.45327]
[1780490073435,78.95,67017.97,65.3,-0.0218,1e-05,2.45741]
[1780490078470,78.96,67015.18,65.3,-0.02185,1e-05,2.46216]
[1780490080935,78.97,67016.04,65.3,-0.02184,1e-05,2.46149]
[1780490081491,78.97,67015.42,65.3,-0.02185,1e-05,2.46222]
[1780490085222,78.96,67015.64,65.3,-0.02185,1e-05,2.46171]
[1780490085519,78.96,67014.15,65.3,-0.02187,1e-05,2.46356]
[1780490085810,78.96,67014.15,65.3,-0.02187,1e-05,2.46356]
[1780490086310,78.96,67014.15,65.3,-0.02187,1e-05,2.46356]
[1780490095589,78.98,67012.02,65.3,-0.02192,1e-05,2.46821]
[1780490097603,78.98,66999.4,65.3,-0.0221,1e-05,2.48505]
[1780490102638,78.99,66996.42,65.3,-0.02215,1e-05,2.48984]
[1780490104654,78.99,66983.1,65.3,-0.02234,1e-05,2.50763]
[1780490109689,79.0,66980.48,65.3,-0.02239,1e-05,2.51177]
[1780490114726,79.0,66981.48,65.3,-0.02238,1e-05,2.51115]
[1780490120356,79.01,66972.63,65.3,-0.02251,1e-05,2.52336]
[1780490121121,79.01,66951.7,65.3,-0.02282,1e-05,2.55136]
[1780490126816,79.01,66951.31,65.3,-0.02283,1e-05,2.5523]
[1780490128628,79.01,66951.31,65.3,-0.02283,1e-05,2.5523]
[1780490130936,79.01,66967.1,65.3,-0.0226,1e-05,2.53161]
[1780490132719,79.01,66967.1,65.3,-0.0226,1e-05,2.53161]
[1780490133493,79.01,66974.96,65.3,-0.02247,1e-05,2.51885]
[1780490139746,79.01,66976.81,65.3,-0.02244,1e-05,2.51571]
[1780490139907,79.01,66967.97,65.3,-0.02256,1e-05,2.52703]
[1780490144942,79.01,66959.21,65.3,-0.02269,1e-05,2.53917]
[1780490149977,79.01,66948.78,65.3,-0.02285,1e-05,2.55346]
[1780490155012,79.02,66948.64,65.3,-0.02285,1e-05,2.55398]
[1780490157026,79.02,66960.72,65.3,-0.02268,1e-05,2.53806]
[1780490162061,79.02,66952.01,65.3,-0.02281,1e-05,2.55007]
[1780490165671,79.02,66966.26,65.3,-0.02261,1e-05,2.53147]
[1780490167705,79.02,66967.33,65.3,-0.02259,1e-05,2.53005]
[1780490167789,79.02,66970.02,65.3,-0.02256,1e-05,2.5267]
[1780490173351,79.02,66972.3,65.3,-0.02252,1e-05,2.52294]
[1780490179181,79.01,66970.24,65.3,-0.02253,1e-05,2.52437]
[1780490184216,79.0,66970.59,65.3,-0.02252,1e-05,2.52298]
[1780490189251,78.99,66974.98,65.3,-0.02244,1e-05,2.5163]
[1780490194286,78.99,66971.8,65.3,-0.02246,1e-05,2.51728]
[1780490195145,78.99,66971.8,65.3,-0.02246,1e-05,2.51728]
[1780490195647,78.99,66971.8,65.3,-0.02246,1e-05,2.51728]
[1780490199806,78.98,66972.29,65.3,-0.02245,1e-05,2.51608]
[1780490200328,78.98,66965.52,65.3,-0.02254,1e-05,2.52484]
[1780490202677,78.98,66964.57,65.3,-0.02256,1e-05,2.52634]
[1780490202699,78.98,66965.06,65.3,-0.02255,1e-05,2.52581]
[1780490204886,78.98,66964.56,65.3,-0.02256,1e-05,2.52609]
[1780490205362,78.98,66964.45,65.3,-0.02256,1e-05,2.52635]
[1780490210398,78.99,66965.94,65.3,-0.02254,1e-05,2.52495]
[1780490215432,78.99,66972.32,65.3,-0.02246,1e-05,2.51711]
[1780490220469,79.0,66968.77,65.3,-0.02252,1e-05,2.52245]
[1780490225504,79.0,66966.68,65.3,-0.02255,1e-05,2.52577]
[1780490230783,79.0,66959.67,65.3,-0.02266,1e-05,2.53551]
[1780490240610,79.01,66956.72,65.3,-0.02271,1e-05,2.54038]
[1780490245656,79.02,66956.88,65.3,-0.02271,1e-05,2.5406]
[1780490250691,79.02,66956.7,65.3,-0.02272,1e-05,2.54127]
[1780490255726,79.02,66956.94,65.3,-0.0227,1e-05,2.539]
[1780490257505,79.02,66959.43,65.3,-0.02267,1e-05,2.53579]
[1780490257615,79.02,66959.43,65.3,-0.02267,1e-05,2.53579]
[1780490258669,79.02,66959.31,65.3,-0.02267,1e-05,2.53605]
[1780490263782,79.03,66959.4,65.3,-0.02267,1e-05,2.53649]
[1780490265801,79.03,66946.37,65.3,-0.02287,1e-05,2.55399]
[1780490270836,79.03,66932.66,65.3,-0.02307,1e-05,2.57262]
[1780490277885,79.03,66931.29,65.3,-0.02309,1e-05,2.57466]
[1780490279900,79.03,66942.7,65.3,-0.02292,1e-05,2.55945]
[1780490280973,79.04,66939.3,65.3,-0.02297,1e-05,2.56405]
[1780490281715,79.04,66939.3,65.3,-0.02297,1e-05,2.56405]
[1780490281914,79.04,66928.39,65.3,-0.02314,1e-05,2.57871]
[1780490282411,79.04,66928.39,65.3,-0.02314,1e-05,2.57871]
[1780490288963,79.04,66921.45,65.3,-0.02324,1e-05,2.5881]
[1780490291152,79.04,66921.53,65.3,-0.02324,1e-05,2.588]
[1780490292181,79.04,66908.0,65.3,-0.02344,1e-05,2.60627]
[1780490296746,79.03,66895.72,65.3,-0.02362,1e-05,2.62275]
[1780490302058,79.03,66895.48,65.3,-0.02362,1e-05,2.62279]
[1780490303990,79.03,66895.64,65.3,-0.02362,1e-05,2.62252]
[1780490304115,79.03,66895.64,65.3,-0.02362,1e-05,2.62252]
[1780490304288,79.03,66895.64,65.3,-0.02362,1e-05,2.62252]
[1780490304291,79.03,66895.64,65.3,-0.02362,1e-05,2.62252]
[1780490304637,79.03,66880.12,65.3,-0.02385,2e-05,2.64358]
[1780490305006,79.03,66880.12,65.3,-0.02385,2e-05,2.64358]
[1780490305790,79.03,66880.12,65.3,-0.02385,2e-05,2.64358]
[1780490305822,79.03,66868.29,65.3,-0.02403,2e-05,2.65971]
[1780490306215,79.03,66868.29,65.3,-0.02403,2e-05,2.65971]
[1780490306276,79.03,66868.29,65.3,-0.02403,2e-05,2.65971]
[1780490306710,79.03,66868.29,65.3,-0.02403,2e-05,2.65971]
[1780490310212,79.03,66856.09,65.3,-0.02421,2e-05,2.676]
[1780490310755,79.03,66856.09,65.3,-0.02421,2e-05,2.676]
[1780490311403,79.03,66854.71,65.3,-0.02423,2e-05,2.67776]
[1780490311786,79.03,66854.71,65.3,-0.02423,2e-05,2.67776]
[1780490313178,79.02,66840.55,65.3,-0.02442,2e-05,2.69459]
[1780490313676,79.02,66840.55,65.3,-0.02442,2e-05,2.69459]
[1780490313857,79.02,66840.55,65.3,-0.02442,2e-05,2.69459]
[1780490314408,79.02,66837.63,65.3,-0.02446,2e-05,2.69846]
[1780490316849,79.02,66836.61,65.3,-0.02448,2e-05,2.69951]
[1780490317135,79.02,66836.51,65.3,-0.02448,2e-05,2.69946]
[1780490319148,79.02,66836.34,65.3,-0.02448,2e-05,2.69951]
[1780490324714,79.01,66834.01,65.3,-0.0245,2e-05,2.70182]
[1780490324724,79.01,66834.01,65.3,-0.0245,2e-05,2.70182]
[1780490324728,79.01,66834.01,65.3,-0.0245,2e-05,2.70182]
[1780490326822,79.01,66835.37,65.3,-0.02448,2e-05,2.69955]
[1780490326882,79.01,66835.37,65.3,-0.02448,2e-05,2.69955]
[1780490332524,79.0,66830.56,65.3,-0.02454,2e-05,2.70512]
[1780490332555,79.0,66830.56,65.3,-0.02454,2e-05,2.70512]
[1780490333095,78.99,66830.43,65.3,-0.02454,2e-05,2.70491]
[1780490333753,78.99,66817.02,65.3,-0.02474,2e-05,2.72344]
[1780490336483,78.99,66807.06,65.3,-0.02489,2e-05,2.73693]
[1780490336959,78.99,66807.06,65.3,-0.02489,2e-05,2.73693]
[1780490337025,78.99,66798.04,65.3,-0.02504,2e-05,2.74963]
[1780490337220,78.99,66798.04,65.3,-0.02504,2e-05,2.74963]
[1780490337242,78.99,66798.04,65.3,-0.02504,2e-05,2.74963]
[1780490337315,78.99,66785.39,65.3,-0.02523,2e-05,2.76726]
[1780490340336,78.98,66766.68,65.3,-0.02552,2e-05,2.79297]
[1780490341284,78.98,66766.68,65.3,-0.02552,2e-05,2.79297]
[1780490341577,78.98,66763.67,65.3,-0.02557,2e-05,2.79695]
[1780490344267,78.98,66759.5,65.3,-0.02563,2e-05,2.80291]
[1780490349405,78.98,66756.42,65.3,-0.02568,2e-05,2.80727]
[1780490350695,78.98,66744.86,65.3,-0.02587,2e-05,2.82385]
[1780490356256,78.97,66734.28,65.3,-0.02604,2e-05,2.83885]
[1780490360051,78.97,66733.6,65.3,-0.02605,2e-05,2.83962]
[1780490361521,78.97,66720.18,65.3,-0.02627,2e-05,2.85898]
[1780490363391,78.97,66716.37,65.3,-0.02633,2e-05,2.86455]
[1780490368663,78.94,66713.02,65.3,-0.02634,2e-05,2.86555]
[1780490374589,78.94,66706.7,65.3,-0.02642,2e-05,2.87144]
[1780490377054,78.94,66717.54,65.3,-0.02624,2e-05,2.8557]
[1780490377680,78.94,66717.54,65.3,-0.02624,2e-05,2.8557]
[1780490377779,78.94,66734.2,65.3,-0.02597,2e-05,2.83162]
[1780490380246,78.94,66730.72,65.3,-0.02602,2e-05,2.83654]
[1780490382615,78.94,66725.3,65.3,-0.02611,2e-05,2.84452]
[1780490384708,78.94,66727.78,65.3,-0.02607,2e-05,2.84091]
[1780490387407,78.94,66727.83,65.3,-0.02607,2e-05,2.8409]
[1780490391719,78.94,66743.27,65.3,-0.02582,2e-05,2.81848]
[1780490396754,78.94,66739.98,65.3,-0.02587,2e-05,2.82302]
[1780490398912,78.94,66729.77,65.3,-0.02603,2e-05,2.83771]
[1780490400205,78.94,66725.74,65.3,-0.0261,2e-05,2.84354]
[1780490403992,78.93,66726.94,65.3,-0.02608,2e-05,2.84156]
[1780490405177,78.93,66713.59,65.3,-0.0263,2e-05,2.86091]
[1780490405817,78.93,66724.77,65.3,-0.02611,2e-05,2.84458]
[1780490406181,78.93,66724.77,65.3,-0.02611,2e-05,2.84458]
[1780490407039,78.93,66724.77,65.3,-0.02611,2e-05,2.84458]
[1780490407088,78.93,66738.42,65.3,-0.02589,2e-05,2.82493]
[1780490412654,78.93,66743.32,65.3,-0.02581,2e-05,2.81761]
[1780490415623,78.93,66735.13,65.3,-0.02594,2e-05,2.8293]
[1780490418093,78.93,66722.4,65.3,-0.02615,2e-05,2.84772]
[1780490420619,78.93,66731.29,65.3,-0.026,2e-05,2.83502]
[1780490422219,78.93,66731.25,65.3,-0.026,2e-05,2.8351]
[1780490424952,78.93,66718.59,65.3,-0.02621,2e-05,2.85365]
[1780490429992,78.94,66711.34,65.3,-0.02634,2e-05,2.86439]
[1780490432030,78.94,66723.99,65.3,-0.02611,2e-05,2.8435]
[1780490433023,78.94,66737.74,65.3,-0.02588,2e-05,2.82374]
[1780490433183,78.94,66737.74,65.3,-0.02588,2e-05,2.82374]
[1780490436048,78.93,66755.06,65.3,-0.02559,2e-05,2.79801]
[1780490441085,78.93,66756.93,65.3,-0.02556,2e-05,2.79529]
[1780490446120,78.93,66762.78,65.3,-0.02547,2e-05,2.78701]
[1780490450075,78.93,66774.2,65.3,-0.02529,2e-05,2.77085]
[1780490451681,78.93,66791.19,65.3,-0.02502,2e-05,2.7469]
[1780490457198,78.94,66792.71,65.3,-0.025,2e-05,2.74521]
[1780490462233,78.94,66797.43,65.3,-0.02493,2e-05,2.739]
[1780490467268,78.94,66798.77,65.3,-0.02492,2e-05,2.73761]
[1780490472303,78.95,66791.25,65.3,-0.02504,2e-05,2.74868]
[1780490477338,78.95,66792.29,65.3,-0.02503,2e-05,2.74762]
[1780490482373,78.95,66792.52,65.3,-0.02503,2e-05,2.74771]
[1780490487408,78.96,66788.74,65.3,-0.02509,2e-05,2.75345]
[1780490492443,78.96,66790.4,65.3,-0.02505,2e-05,2.74898]
[1780490497478,78.96,66790.15,65.3,-0.02506,2e-05,2.74973]
[1780490502513,78.96,66790.9,65.3,-0.02505,2e-05,2.74907]
[1780490507548,78.97,66795.34,65.3,-0.02498,2e-05,2.74323]
[1780490512583,78.97,66784.74,65.3,-0.02516,2e-05,2.7586]
[1780490517618,78.97,66777.72,65.3,-0.02527,2e-05,2.76886]
[1780490522654,78.98,66780.9,65.3,-0.02522,2e-05,2.7646]
[1780490526682,78.98,66791.88,65.3,-0.02505,2e-05,2.74929]
[1780490531105,78.98,66810.25,65.3,-0.02477,2e-05,2.72388]
[1780490532724,78.98,66793.91,65.3,-0.02503,2e-05,2.74708]
[1780490537759,78.98,66786.92,65.3,-0.02514,2e-05,2.75734]
[1780490542797,78.99,66777.36,65.3,-0.0253,2e-05,2.77116]
[1780490545186,78.99,66790.65,65.3,-0.02509,2e-05,2.75243]
[1780490545908,78.99,66802.98,65.3,-0.02489,2e-05,2.73513]
[1780490550855,79.01,66819.1,65.3,-0.02467,2e-05,2.71495]
[1780490553876,79.01,66805.79,65.3,-0.02486,2e-05,2.73147]
[1780490558911,79.01,66797.03,65.3,-0.025,2e-05,2.74428]
[1780490563946,79.02,66795.78,65.3,-0.02503,2e-05,2.74646]
[1780490568984,79.02,66795.26,65.3,-0.02504,2e-05,2.7476]
[1780490574019,79.02,66793.99,65.3,-0.02506,2e-05,2.74978]
[1780490579054,79.03,66794.45,65.3,-0.02506,2e-05,2.74953]
[1780490584088,79.03,66795.42,65.3,-0.02505,2e-05,2.74855]
[1780490587110,79.03,66782.13,65.3,-0.02526,2e-05,2.76756]
[1780490592145,79.03,66795.42,65.3,-0.02505,2e-05,2.74898]
[1780490597179,79.04,66797.69,65.3,-0.02502,2e-05,2.74619]
[1780490599204,79.04,66811.27,65.3,-0.02481,2e-05,2.72728]
[1780490604239,79.04,66810.66,65.3,-0.02483,2e-05,2.7287]
[1780490609274,79.04,66800.24,65.3,-0.02499,2e-05,2.74383]
[1780490614309,79.05,66800.04,65.3,-0.02498,2e-05,2.74205]
[1780490619701,79.05,66802.71,65.3,-0.02494,2e-05,2.73865]
[1780490625387,79.06,66800.13,65.3,-0.02499,2e-05,2.74294]
[1780490630426,79.06,66800.26,65.3,-0.02499,2e-05,2.74319]
[1780490635462,79.06,66799.91,65.3,-0.025,2e-05,2.74413]
[1780490638483,79.06,66786.17,65.3,-0.02522,2e-05,2.76378]
[1780490643518,79.07,66786.72,65.3,-0.02522,2e-05,2.76324]
[1780490645846,79.07,66799.63,65.3,-0.02501,2e-05,2.74511]
[1780490646539,79.07,66812.1,65.3,-0.02482,2e-05,2.72765]
[1780490651574,79.07,66816.2,65.3,-0.02476,2e-05,2.72247]
[1780490655730,79.08,66820.56,65.3,-0.0247,2e-05,2.71673]
[1780490661644,79.08,66822.43,65.3,-0.02468,2e-05,2.71505]
[1780490666668,79.09,66829.51,65.3,-0.02457,2e-05,2.70571]
[1780490672721,79.1,66840.6,65.3,-0.02439,2e-05,2.68894]
[1780490675281,79.1,66851.72,65.3,-0.02423,2e-05,2.67409]
[1780490680777,79.11,66849.05,65.3,-0.02428,2e-05,2.67877]
[1780490685812,79.11,66842.27,65.3,-0.02439,2e-05,2.68912]
[1780490690847,79.12,66838.38,65.3,-0.02446,2e-05,2.69539]
[1780490695881,79.13,66841.89,65.3,-0.02442,2e-05,2.69154]
[1780490700917,79.14,66839.94,65.3,-0.02446,2e-05,2.69508]
[1780490704050,79.14,66829.1,65.3,-0.02463,2e-05,2.71065]
[1780490709979,79.15,66820.87,65.3,-0.02477,2e-05,2.72289]
[1780490715015,79.15,66820.35,65.3,-0.02478,2e-05,2.7242]
[1780490720050,79.15,66832.62,65.3,-0.0246,2e-05,2.70766]
[1780490722064,79.16,66843.37,65.3,-0.02444,2e-05,2.69302]
[1780490727103,79.16,66830.73,65.3,-0.02464,2e-05,2.71144]
[1780490729230,79.17,66818.6,65.3,-0.02483,2e-05,2.72865]
[1780490734357,79.17,66811.98,65.3,-0.02492,2e-05,2.73582]
[1780490737292,79.17,66795.7,65.3,-0.02518,2e-05,2.75899]
[1780490743382,79.17,66798.34,65.3,-0.02514,2e-05,2.75559]
[1780490746237,79.18,66810.01,65.3,-0.02496,2e-05,2.73942]
[1780490748251,79.18,66827.26,65.3,-0.02469,2e-05,2.71546]
[1780490750265,79.18,66838.95,65.3,-0.02451,2e-05,2.69946]
[1780490755302,79.19,66844.46,65.3,-0.02444,2e-05,2.69264]
[1780490760337,79.19,66839.54,65.3,-0.02452,2e-05,2.70028]
[1780490765372,79.2,66840.92,65.3,-0.02451,2e-05,2.69915]
[1780490771414,79.2,66843.68,65.3,-0.02448,2e-05,2.69624]
[1780490775450,79.21,66860.27,65.3,-0.02423,2e-05,2.67397]
[1780490780076,79.22,66858.39,65.3,-0.02427,2e-05,2.67735]
[1780490780167,79.22,66858.39,65.3,-0.02427,2e-05,2.67735]
[1780490780213,79.22,66858.39,65.3,-0.02427,2e-05,2.67735]
[1780490780216,79.22,66858.39,65.3,-0.02427,2e-05,2.67735]
[1780490780290,79.22,66858.68,65.3,-0.02426,2e-05,2.67714]
[1780490782632,79.22,66862.28,65.3,-0.02421,2e-05,2.67202]
[1780490782686,79.22,66862.28,65.3,-0.02421,2e-05,2.67202]
[1780490788298,79.21,66859.94,65.3,-0.02423,2e-05,2.67449]
[1780490790977,79.21,66862.91,65.3,-0.02418,2e-05,2.66994]
[1780490794405,79.2,66864.31,65.3,-0.02414,2e-05,2.66512]
[1780490795446,79.2,66864.19,65.3,-0.02414,2e-05,2.66523]
[1780490800627,79.21,66863.09,65.3,-0.02417,2e-05,2.66779]
[1780490805662,79.22,66860.85,65.3,-0.02421,2e-05,2.67191]
[1780490810697,79.23,66861.32,65.3,-0.02422,2e-05,2.67227]
[1780490815732,79.23,66862.04,65.3,-0.02422,2e-05,2.67226]
[1780490820767,79.24,66871.28,65.3,-0.02409,2e-05,2.66059]
[1780490824466,79.25,66875.11,65.3,-0.02403,2e-05,2.65576]
[1780490824857,79.25,66880.89,65.3,-0.02395,2e-05,2.64807]
[1780490824905,79.25,66882.77,65.3,-0.02392,2e-05,2.64572]
[1780490825949,79.25,66882.77,65.3,-0.02392,2e-05,2.64572]
[1780490826099,79.25,66882.77,65.3,-0.02392,2e-05,2.64572]
[1780490828685,79.22,66894.78,65.3,-0.02369,2e-05,2.6251]
[1780490833818,79.21,66899.86,65.3,-0.02361,1e-05,2.61783]
[1780490838972,79.21,66898.84,65.3,-0.02363,1e-05,2.61887]
[1780490843928,79.21,66885.75,65.3,-0.02382,2e-05,2.63639]
[1780490848965,79.21,66885.78,65.3,-0.02381,2e-05,2.63593]
[1780490849681,79.21,66885.78,65.3,-0.02381,2e-05,2.63593]
[1780490849971,79.2,66885.67,65.3,-0.02381,2e-05,2.63599]
[1780490855010,79.2,66885.11,65.3,-0.0238,2e-05,2.63381]
[1780490859869,79.2,66880.79,65.3,-0.02386,2e-05,2.63931]
[1780490865083,79.19,66882.06,65.3,-0.02383,2e-05,2.63695]
[1780490867419,79.19,66894.46,65.3,-0.02364,1e-05,2.61977]
[1780490873141,79.19,66893.41,65.3,-0.02365,1e-05,2.62077]
[1780490878467,79.18,66899.02,65.3,-0.02357,1e-05,2.61285]
[1780490884219,79.17,66902.61,65.3,-0.02349,1e-05,2.60592]
[1780490885434,79.17,66902.61,65.3,-0.02349,1e-05,2.60592]
[1780490889906,79.16,66888.38,65.3,-0.0237,2e-05,2.62458]
[1780490891895,79.16,66900.61,65.3,-0.02351,1e-05,2.60784]
[1780490897861,79.16,66906.14,65.3,-0.02343,1e-05,2.6001]
[1780490905366,79.16,66902.41,65.3,-0.02348,1e-05,2.60481]
[1780490910401,79.16,66903.98,65.3,-0.02345,1e-05,2.60247]
[1780490913422,79.15,66891.38,65.3,-0.02362,1e-05,2.61696]
[1780490914915,79.15,66890.4,65.3,-0.02363,1e-05,2.61823]
[1780490916604,79.15,66890.16,65.3,-0.02364,1e-05,2.61848]
[1780490917186,79.15,66890.12,65.3,-0.02364,1e-05,2.61847]
[1780490920150,79.15,66891.2,65.3,-0.02362,1e-05,2.6168]
[1780490920687,79.15,66891.3,65.3,-0.02361,1e-05,2.6166]
[1780490922566,79.15,66891.27,65.3,-0.02361,1e-05,2.61658]
[1780490932560,79.14,66888.88,65.3,-0.02364,2e-05,2.6191]
[1780490938603,79.14,66888.12,65.3,-0.02365,2e-05,2.61971]
[1780490942684,79.14,66886.04,65.3,-0.02368,2e-05,2.62223]
[1780490944551,79.14,66886.25,65.3,-0.02367,2e-05,2.62187]
[1780490949681,79.13,66887.66,65.3,-0.02365,2e-05,2.61952]
[1780490954716,79.13,66888.22,65.3,-0.02364,2e-05,2.61841]
[1780490960758,79.13,66887.18,65.3,-0.02365,2e-05,2.61941]
[1780490965793,79.13,66885.31,65.3,-0.02367,2e-05,2.62159]
[1780490970828,79.12,66885.6,65.3,-0.02366,2e-05,2.62083]
[1780490975864,79.12,66887.08,65.3,-0.02362,1e-05,2.61604]
[1780490980899,79.12,66887.94,65.3,-0.0236,1e-05,2.61455]
[1780490986640,79.12,66887.31,65.3,-0.02361,1e-05,2.61516]
[1780490991976,79.11,66887.91,65.3,-0.02359,1e-05,2.61391]
[1780490994998,79.11,66900.8,65.3,-0.0234,1e-05,2.59629]
[1780491000086,79.11,66892.21,65.3,-0.02352,1e-05,2.60771]
[1780491005119,79.11,66890.32,65.3,-0.02355,1e-05,2.61005]
[1780491006640,79.11,66890.32,65.3,-0.02355,1e-05,2.61005]
[1780491006832,79.11,66890.62,65.3,-0.02355,1e-05,2.60959]
[1780491006993,79.11,66890.62,65.3,-0.02355,1e-05,2.60959]
[1780491017203,79.1,66894.88,65.3,-0.02348,1e-05,2.60333]
[1780491022238,79.1,66895.9,65.3,-0.02346,1e-05,2.60174]
[1780491027539,79.1,66901.34,65.3,-0.02338,1e-05,2.59424]
[1780491032899,79.1,66903.08,65.3,-0.02333,1e-05,2.5893]
[1780491033230,79.1,66903.08,65.3,-0.02333,1e-05,2.5893]
[1780491034977,79.1,66912.73,65.3,-0.02319,1e-05,2.57629]
[1780491040364,79.1,66904.9,65.3,-0.0233,1e-05,2.58675]
[1780491045262,79.1,66900.3,65.3,-0.02337,1e-05,2.5929]
[1780491045831,79.1,66900.59,65.3,-0.02336,1e-05,2.59251]
[1780491047213,79.1,66904.1,65.3,-0.02331,1e-05,2.58773]
[1780491047363,79.1,66904.1,65.3,-0.02331,1e-05,2.58773]
[1780491056479,79.1,66906.35,65.3,-0.02328,1e-05,2.58459]
[1780491058390,79.1,66907.15,65.3,-0.02326,1e-05,2.5835]
[1780491060423,79.1,66920.85,65.3,-0.02306,1e-05,2.56511]
[1780491062568,79.09,66935.29,65.3,-0.02285,1e-05,2.5456]
[1780491063731,79.09,66949.03,65.3,-0.02264,1e-05,2.52688]
[1780491067747,79.03,66962.2,65.3,-0.02238,1e-05,2.50244]
[1780491068077,79.03,66962.2,65.3,-0.02238,1e-05,2.50244]
[1780491072804,78.99,66963.6,65.3,-0.0223,1e-05,2.49485]
[1780491074755,78.99,66963.52,65.3,-0.0223,1e-05,2.49507]
[1780491080024,79.0,66963.53,65.3,-0.02231,1e-05,2.49594]
[1780491084823,79.02,66988.44,65.3,-0.02199,1e-05,2.46699]
[1780491086495,79.04,66990.35,65.3,-0.02199,1e-05,2.46643]
[1780491091759,79.02,66990.01,65.3,-0.02195,1e-05,2.46211]
[1780491094103,79.02,66987.59,65.3,-0.02198,1e-05,2.46508]
[1780491094827,79.02,66987.59,65.3,-0.02198,1e-05,2.46508]
[1780491096189,79.02,66991.41,65.3,-0.02193,1e-05,2.46023]
[1780491098600,79.02,66977.65,65.3,-0.02212,1e-05,2.47826]
[1780491104191,79.03,66976.01,65.3,-0.02215,1e-05,2.48125]
[1780491107554,79.03,66982.14,65.3,-0.02207,1e-05,2.47376]
[1780491113106,79.03,66989.01,65.3,-0.02198,1e-05,2.4648]
[1780491114236,79.03,66989.38,65.3,-0.02197,1e-05,2.46423]
[1780491116189,79.03,66992.32,65.3,-0.02193,1e-05,2.46023]
[1780491117979,79.03,66991.25,65.3,-0.02194,1e-05,2.46175]
[1780491120968,79.03,66977.73,65.3,-0.02214,1e-05,2.47985]
[1780491126005,79.04,66978.87,65.3,-0.02213,1e-05,2.47921]
[1780491131041,79.05,66962.15,65.3,-0.02238,1e-05,2.50195]
[1780491136076,79.05,66948.72,65.3,-0.02258,1e-05,2.52032]
[1780491141111,79.06,66953.99,65.3,-0.02251,1e-05,2.5139]
[1780491146119,79.06,66954.79,65.3,-0.0225,1e-05,2.5133]
[1780491150351,79.07,66949.91,65.3,-0.02258,1e-05,2.52017]
[1780491156216,79.07,66952.69,65.3,-0.02252,1e-05,2.51483]
[1780491161251,79.08,66952.43,65.3,-0.02253,1e-05,2.51572]
[1780491164785,79.08,66951.97,65.3,-0.02254,1e-05,2.51665]
[1780491165521,79.08,66972.09,65.3,-0.02225,1e-05,2.49014]
[1780491167293,79.08,66985.57,65.3,-0.02206,1e-05,2.4724]
[1780491170146,79.07,66984.04,65.3,-0.02208,1e-05,2.47418]
[1780491176356,79.07,66979.34,65.3,-0.02214,1e-05,2.47956]
[1780491181431,79.06,66982.73,65.3,-0.02209,1e-05,2.47468]
[1780491182969,79.06,66990.77,65.3,-0.02197,1e-05,2.464]
[1780491188469,79.07,66989.02,65.3,-0.022,1e-05,2.46714]
[1780491190145,79.07,66991.64,65.3,-0.02197,1e-05,2.46392]
[1780491190673,79.07,66991.64,65.3,-0.02197,1e-05,2.46392]
[1780491194909,79.08,66990.31,65.3,-0.022,1e-05,2.46634]
[1780491200750,79.08,66997.15,65.3,-0.0219,1e-05,2.45723]
[1780491206597,79.07,66986.91,65.3,-0.02203,1e-05,2.4699]
[1780491211632,79.07,66988.77,65.3,-0.02198,1e-05,2.46462]
[1780491215634,79.06,66991.56,65.3,-0.02194,1e-05,2.46073]
[1780491215651,79.06,66991.56,65.3,-0.02194,1e-05,2.46073]
[1780491217268,79.06,66995.91,65.3,-0.02188,1e-05,2.45492]
[1780491222709,79.05,67003.17,65.3,-0.02176,1e-05,2.44401]
[1780491228005,79.04,67002.53,65.3,-0.02176,1e-05,2.44415]
[1780491237814,79.04,67014.63,65.3,-0.02159,1e-05,2.42778]
[1780491242849,79.04,67009.87,65.3,-0.02165,1e-05,2.43377]
[1780491244808,79.04,67007.04,65.3,-0.02169,1e-05,2.43738]
[1780491244865,79.04,66986.22,65.3,-0.02198,1e-05,2.46429]
[1780491245870,79.04,66974.3,65.3,-0.02215,1e-05,2.48002]
[1780491247678,79.04,66974.59,65.3,-0.02215,1e-05,2.47981]
[1780491250095,79.04,66967.05,65.3,-0.02226,1e-05,2.4896]
[1780491255329,79.05,66971.59,65.3,-0.0222,1e-05,2.48444]
[1780491257722,79.04,66970.4,65.3,-0.02221,1e-05,2.48575]
[1780491262989,79.05,66970.63,65.3,-0.02222,1e-05,2.48612]
[1780491268024,79.06,66970.96,65.3,-0.02222,1e-05,2.48648]
[1780491273059,79.06,66962.63,65.3,-0.02233,1e-05,2.49579]
[1780491278094,79.07,66962.15,65.3,-0.02234,1e-05,2.49713]
[1780491283241,79.07,66959.5,65.3,-0.02239,1e-05,2.5013]
[1780491283901,79.07,66948.16,65.3,-0.02255,1e-05,2.51638]
[1780491289171,79.08,66946.98,65.3,-0.02258,1e-05,2.51845]
[1780491294206,79.08,66954.84,65.3,-0.02247,1e-05,2.5086]
[1780491295309,79.08,66954.84,65.3,-0.02247,1e-05,2.5086]
[1780491300447,79.08,66954.71,65.3,-0.02246,1e-05,2.5082]
[1780491302088,79.08,66941.72,65.3,-0.02265,1e-05,2.52514]
[1780491307299,79.08,66940.21,65.3,-0.02268,1e-05,2.52757]
[1780491308197,79.08,66940.21,65.3,-0.02268,1e-05,2.52757]
[1780491309363,79.08,66940.71,65.3,-0.02267,1e-05,2.52699]
[1780491311327,79.08,66926.54,65.3,-0.02287,1e-05,2.54578]
[1780491314027,79.08,66924.65,65.3,-0.0229,1e-05,2.54837]
[1780491314487,79.08,66928.11,65.3,-0.02285,1e-05,2.54387]
[1780491320394,79.08,66924.86,65.3,-0.0229,1e-05,2.54826]
[1780491325430,79.08,66929.73,65.3,-0.02283,1e-05,2.54202]
[1780491326843,79.08,66929.73,65.3,-0.02283,1e-05,2.54202]
[1780491330054,79.08,66918.7,65.3,-0.02299,1e-05,2.55662]
[1780491330765,79.08,66918.54,65.3,-0.02299,1e-05,2.55634]
[1780491336510,79.08,66913.23,65.3,-0.02305,1e-05,2.56094]
[1780491338007,79.08,66913.23,65.3,-0.02305,1e-05,2.56094]
[1780491339106,79.08,66912.81,65.3,-0.02305,1e-05,2.56157]
[1780491342805,79.08,66900.19,65.3,-0.02324,1e-05,2.57854]
[1780491344186,79.08,66888.43,65.3,-0.02342,1e-05,2.5944]
[1780491347430,79.08,66888.45,65.3,-0.02341,1e-05,2.5943]
[1780491348047,79.08,66888.45,65.3,-0.02341,1e-05,2.5943]
[1780491348520,79.08,66890.21,65.3,-0.02339,1e-05,2.59186]
[1780491348604,79.08,66890.21,65.3,-0.02339,1e-05,2.59186]
[1780491348661,79.08,66890.21,65.3,-0.02339,1e-05,2.59186]
[1780491349656,79.08,66894.52,65.3,-0.02332,1e-05,2.58604]
[1780491354209,79.08,66903.29,65.3,-0.02319,1e-05,2.57421]
[1780491357036,79.08,66918.55,65.3,-0.02297,1e-05,2.55381]
[1780491362693,79.08,66922.26,65.3,-0.02292,1e-05,2.54914]
[1780491367728,79.08,66924.09,65.3,-0.02289,1e-05,2.54695]
[1780491372763,79.08,66925.95,65.3,-0.02287,1e-05,2.54475]
[1780491374777,79.08,66915.03,65.3,-0.02303,1e-05,2.55939]
[1780491377308,79.08,66920.28,65.3,-0.02295,1e-05,2.55241]
[1780491376798,79.08,66935.34,65.3,-0.02273,1e-05,2.53237]
[1780491381832,79.08,66941.02,65.3,-0.02264,1e-05,2.52411]
[1780491385693,79.07,66930.67,65.3,-0.02279,1e-05,2.53725]
[1780491391903,79.08,66929.92,65.3,-0.02278,1e-05,2.53599]
[1780491392476,79.08,66929.92,65.3,-0.02278,1e-05,2.53599]
[1780491393010,79.08,66929.92,65.3,-0.02278,1e-05,2.53599]
[1780491398181,79.08,66931.62,65.3,-0.02276,1e-05,2.53408]
[1780491403801,79.07,66947.68,65.3,-0.02252,1e-05,2.51192]
[1780491405402,79.07,66952.03,65.3,-0.02245,1e-05,2.50583]
[1780491411037,79.06,66947.01,65.3,-0.02251,1e-05,2.51143]
[1780491416074,79.05,66944.05,65.3,-0.02254,1e-05,2.51447]
[1780491421108,79.05,66944.04,65.3,-0.02254,1e-05,2.5136]
[1780491426144,79.04,66943.57,65.3,-0.02253,1e-05,2.51334]
[1780491427948,79.04,66938.82,65.3,-0.0226,1e-05,2.51945]
[1780491429429,79.04,66936.34,65.3,-0.02263,1e-05,2.52266]
[1780491434850,79.03,66940.61,65.3,-0.02257,1e-05,2.51637]
[1780491440032,79.02,66957.08,65.3,-0.02232,1e-05,2.49377]
[1780491441995,79.02,66973.0,65.3,-0.02209,1e-05,2.47265]
[1780491450228,79.02,66971.51,65.3,-0.0221,1e-05,2.47394]
[1780491455355,79.01,66962.87,65.3,-0.0222,1e-05,2.48203]
[1780491460390,79.01,66969.33,65.3,-0.0221,1e-05,2.47299]
[1780491465425,79.0,66965.18,65.3,-0.02215,1e-05,2.47787]
[1780491470460,79.0,66966.54,65.3,-0.02213,1e-05,2.47542]
[1780491476502,78.99,66966.86,65.3,-0.02212,1e-05,2.47436]
[1780491479502,78.99,66967.33,65.3,-0.02211,1e-05,2.47353]
[1780491479903,78.99,66967.33,65.3,-0.02211,1e-05,2.47353]
[1780491485789,78.98,66978.68,65.3,-0.02194,1e-05,2.45815]
[1780491492617,78.98,66973.9,65.3,-0.022,1e-05,2.46373]
[1780491497652,78.97,66974.26,65.3,-0.02199,1e-05,2.46283]
[1780491502687,78.97,66974.65,65.3,-0.02198,1e-05,2.4619]
[1780491507722,78.97,66974.79,65.3,-0.02197,1e-05,2.4613]
[1780491512757,78.96,66975.28,65.3,-0.02194,1e-05,2.4579]
[1780491517791,78.96,66973.94,65.3,-0.02196,1e-05,2.45925]
[1780491522827,78.96,66968.0,65.3,-0.02204,1e-05,2.46656]
[1780491531349,78.96,66965.22,65.3,-0.02207,1e-05,2.46981]
[1780491536350,78.95,66967.04,65.3,-0.02204,1e-05,2.46667]
[1780491541352,78.95,66968.05,65.3,-0.02202,1e-05,2.4649]
[1780491546996,78.94,66962.98,65.3,-0.02208,1e-05,2.47086]
[1780491551206,78.94,66949.05,65.3,-0.02228,1e-05,2.48868]
[1780491557067,78.93,66952.21,65.3,-0.02223,1e-05,2.48374]
[1780491562102,78.93,66956.62,65.3,-0.02216,1e-05,2.47737]
[1780491567139,78.92,66956.64,65.3,-0.02215,1e-05,2.47679]
[1780491573181,78.92,66957.67,65.3,-0.02211,1e-05,2.47244]
[1780491578216,78.91,66951.02,65.3,-0.0222,1e-05,2.48063]
[1780491583253,78.91,66955.01,65.3,-0.02214,1e-05,2.47485]
[1780491588287,78.9,66951.42,65.3,-0.02218,1e-05,2.479]
[1780491593321,78.9,66951.92,65.3,-0.02217,1e-05,2.4778]
[1780491598357,78.89,66950.39,65.3,-0.02218,1e-05,2.47925]
[1780491603392,78.89,66956.05,65.3,-0.0221,1e-05,2.47132]
[1780491605406,78.89,66968.89,65.3,-0.02191,1e-05,2.45439]
[1780491610443,78.88,66967.63,65.3,-0.02193,1e-05,2.45568]
[1780491615478,78.88,66974.12,65.3,-0.02183,1e-05,2.44692]
[1780491620513,78.88,66972.65,65.3,-0.02185,1e-05,2.44855]
[1780491625549,78.88,66973.92,65.3,-0.02183,1e-05,2.44663]
[1780491629583,78.88,66986.33,65.3,-0.02165,1e-05,2.43036]
[1780491634619,78.87,66987.37,65.3,-0.02162,1e-05,2.42652]
[1780491639654,78.87,66983.84,65.3,-0.02166,1e-05,2.43095]
[1780491644940,78.87,66983.4,65.3,-0.02167,1e-05,2.4314]
[1780491645898,78.87,66983.35,65.3,-0.02167,1e-05,2.43144]
[1780491646064,78.87,67001.39,65.3,-0.02142,1e-05,2.40821]
[1780491650315,78.87,67007.43,65.3,-0.02133,1e-05,2.40046]
[1780491655351,78.87,67014.94,65.3,-0.02123,1e-05,2.39102]
[1780491655890,78.87,67035.57,65.3,-0.02095,1e-05,2.36488]
[1780491661823,78.88,67036.93,65.3,-0.02094,1e-05,2.36368]
[1780491665851,78.88,67023.49,65.3,-0.02113,1e-05,2.38106]
[1780491670886,78.88,67013.14,65.3,-0.02127,1e-05,2.39449]
[1780491675927,78.88,67018.77,65.3,-0.02119,1e-05,2.3875]
[1780491678241,78.89,67033.65,65.3,-0.02099,1e-05,2.36871]
[1780491681969,78.89,67045.79,65.3,-0.02083,1e-05,2.35371]
[1780491686248,78.89,67049.34,65.3,-0.02079,1e-05,2.34955]
[1780491687804,78.89,67065.11,65.3,-0.02058,1e-05,2.33001]
[1780491688192,78.89,67084.02,65.3,-0.02033,1e-05,2.3066]
[1780491689945,78.89,67090.14,65.3,-0.02025,1e-05,2.29917]
[1780491695078,78.9,67089.61,65.3,-0.02024,1e-05,2.29854]
[1780491700849,78.91,67087.94,65.3,-0.02028,1e-05,2.3018]
[1780491703124,78.93,67072.44,65.3,-0.02051,1e-05,2.3233]
[1780491708159,78.95,67080.19,65.3,-0.02043,1e-05,2.31579]
[1780491709509,78.95,67080.19,65.3,-0.02043,1e-05,2.31579]
[1780491710242,78.95,67085.12,65.3,-0.02036,1e-05,2.30983]
[1780491716554,78.96,67079.28,65.3,-0.02045,1e-05,2.3181]
[1780491719391,78.96,67059.2,65.3,-0.02073,1e-05,2.34382]
[1780491721419,78.99,67040.93,65.3,-0.021,1e-05,2.36939]
[1780491724527,79.0,67028.32,65.3,-0.02119,1e-05,2.38651]
[1780491730325,79.0,67027.33,65.3,-0.0212,1e-05,2.388]
[1780491736641,79.0,67025.99,65.3,-0.02122,1e-05,2.38993]
[1780491742428,79.0,67024.8,65.3,-0.02124,1e-05,2.39171]
[1780491747463,79.0,67025.46,65.3,-0.02123,1e-05,2.39105]
[1780491752500,79.0,67027.52,65.3,-0.02119,1e-05,2.38631]
[1780491757543,79.01,67036.08,65.3,-0.02107,1e-05,2.3757]
[1780491762578,79.01,67038.13,65.3,-0.02105,1e-05,2.37343]
[1780491767613,79.01,67038.88,65.3,-0.02104,1e-05,2.37281]
[1780491772648,79.02,67046.09,65.3,-0.02095,1e-05,2.36409]
[1780491777683,79.02,67033.52,65.3,-0.02112,1e-05,2.38035]
[1780491782717,79.02,67032.67,65.3,-0.02114,1e-05,2.38167]
[1780491787753,79.02,67030.15,65.3,-0.02117,1e-05,2.3851]
[1780491792788,79.02,67029.66,65.3,-0.02118,1e-05,2.38595]
[1780491795809,79.03,67017.97,65.3,-0.02135,1e-05,2.40093]
[1780491800132,79.03,67006.67,65.3,-0.0215,1e-05,2.41545]
[1780491802752,79.02,66995.41,65.3,-0.02166,1e-05,2.42963]
[1780491808280,79.02,66996.27,65.3,-0.02164,1e-05,2.42806]
[1780491810366,79.02,67010.81,65.3,-0.02144,1e-05,2.40929]
[1780491812935,79.02,67020.68,65.3,-0.02128,1e-05,2.39438]
[1780491817970,79.02,67024.3,65.3,-0.02123,1e-05,2.38992]
[1780491823005,79.02,67020.78,65.3,-0.02128,1e-05,2.39455]
[1780491828041,79.02,67016.21,65.3,-0.02135,1e-05,2.40055]
[1780491833076,79.02,67011.94,65.3,-0.02141,1e-05,2.40611]
[1780491838111,79.02,67015.21,65.3,-0.02136,1e-05,2.40199]
[1780491842319,79.02,66987.88,65.3,-0.02174,1e-05,2.43713]
[1780491847905,79.02,66984.1,65.3,-0.02179,1e-05,2.44132]
[1780491853958,79.0,66979.03,65.3,-0.02183,1e-05,2.4453]
[1780491859184,78.99,66976.58,65.3,-0.02186,1e-05,2.44763]
[1780491861130,78.98,66960.97,65.3,-0.02207,1e-05,2.46709]
[1780491861559,78.98,66943.17,65.3,-0.02232,1e-05,2.49031]
[1780491867326,78.98,66936.55,65.3,-0.02241,1e-05,2.49815]
[1780491872361,78.97,66934.0,65.3,-0.02242,1e-05,2.49836]
[1780491877724,78.97,66932.28,65.3,-0.02244,1e-05,2.50003]
[1780491882326,78.96,66920.92,65.3,-0.02259,1e-05,2.5142]
[1780491888475,78.95,66930.17,65.3,-0.02245,1e-05,2.50091]
[1780491893511,78.94,66927.55,65.3,-0.02248,1e-05,2.5036]
[1780491898545,78.94,66927.96,65.3,-0.02246,1e-05,2.50228]
[1780491900561,78.93,66914.63,65.3,-0.02265,1e-05,2.51959]
[1780491905597,78.93,66915.53,65.3,-0.02263,1e-05,2.5175]
[1780491910632,78.92,66914.38,65.3,-0.02264,1e-05,2.51812]
[1780491913653,78.92,66930.2,65.3,-0.0224,1e-05,2.49668]
[1780491918803,78.91,66933.04,65.3,-0.02236,1e-05,2.49236]
[1780491920608,78.91,66946.82,65.3,-0.02216,1e-05,2.47402]
[1780491929552,78.9,66936.87,65.3,-0.02229,1e-05,2.48608]
[1780491934805,78.9,66932.26,65.3,-0.02232,1e-05,2.48898]
[1780491939840,78.89,66931.37,65.3,-0.02233,1e-05,2.4895]
[1780491943870,78.89,66913.65,65.3,-0.02258,1e-05,2.5125]
[1780491948913,78.88,66906.28,65.3,-0.02268,1e-05,2.52125]
[1780491953950,78.87,66911.31,65.3,-0.0226,1e-05,2.51369]
[1780491958985,78.86,66919.26,65.3,-0.02247,1e-05,2.50228]
[1780491962038,78.86,66937.12,65.3,-0.02221,1e-05,2.47847]
[1780491965035,78.86,66948.75,65.3,-0.02204,1e-05,2.46278]
[1780491967049,78.86,66936.89,65.3,-0.02221,1e-05,2.47812]
[1780491972084,78.85,66929.82,65.3,-0.0223,1e-05,2.48685]
[1780491976112,78.85,66914.1,65.3,-0.02252,1e-05,2.50708]
[1780491981716,78.84,66909.77,65.3,-0.02258,1e-05,2.51217]
[1780491982155,78.84,66892.3,65.3,-0.02283,1e-05,2.53508]
[1780491987428,78.83,66882.98,65.3,-0.02296,1e-05,2.54671]
[1780491992544,78.79,66879.56,65.3,-0.02293,1e-05,2.54342]
[1780491998268,78.78,66883.43,65.3,-0.02286,1e-05,2.53672]
[1780492003308,78.77,66889.8,65.3,-0.02275,1e-05,2.52719]
[1780492008512,78.76,66885.67,65.3,-0.02281,1e-05,2.53193]
[1780492014386,78.75,66874.08,65.3,-0.02296,1e-05,2.54596]
[1780492021435,78.72,66874.51,65.3,-0.02292,1e-05,2.54181]
[1780492023022,78.72,66888.52,65.3,-0.02271,1e-05,2.52266]
[1780492027478,78.71,66899.6,65.3,-0.02254,1e-05,2.50724]
[1780492032479,78.71,66903.94,65.3,-0.02247,1e-05,2.50087]
[1780492032514,78.71,66914.96,65.3,-0.02231,1e-05,2.48617]
[1780492036542,78.7,66904.03,65.3,-0.02246,1e-05,2.5001]
[1780492041577,78.7,66913.69,65.3,-0.02231,1e-05,2.4866]
[1780492046612,78.69,66902.48,65.3,-0.02247,1e-05,2.50077]
[1780492051647,78.69,66891.74,65.3,-0.02259,1e-05,2.51187]
[1780492056680,78.68,66890.5,65.3,-0.02261,1e-05,2.51285]
[1780492061719,78.67,66890.79,65.3,-0.02259,1e-05,2.51148]
[1780492066754,78.67,66896.41,65.3,-0.0225,1e-05,2.50326]
[1780492071789,78.66,66896.35,65.3,-0.02249,1e-05,2.5026]
[1780492076897,78.66,66896.84,65.3,-0.02248,1e-05,2.50137]
[1780492077831,78.65,66884.76,65.3,-0.02265,1e-05,2.51712]
[1780492081859,78.65,66897.69,65.3,-0.02246,1e-05,2.49929]
[1780492086896,78.64,66905.52,65.3,-0.02234,1e-05,2.48821]
[1780492090504,78.64,66907.26,65.3,-0.02231,1e-05,2.48554]
[1780492090819,78.64,66907.26,65.3,-0.02231,1e-05,2.48554]
[1780492092098,78.64,66880.07,65.3,-0.0227,1e-05,2.52166]
[1780492092954,78.64,66865.94,65.3,-0.02291,1e-05,2.54043]
[1780492094968,78.64,66879.79,65.3,-0.0227,1e-05,2.52151]
[1780492100013,78.63,66881.31,65.3,-0.02267,1e-05,2.51833]
[1780492104034,78.62,66894.78,65.3,-0.02246,1e-05,2.49977]
[1780492109070,78.62,66900.85,65.3,-0.02237,1e-05,2.49109]
[1780492114105,78.61,66901.75,65.3,-0.02233,1e-05,2.48702]
[1780492119139,78.61,66901.57,65.3,-0.02233,1e-05,2.48655]
[1780492124177,78.6,66912.73,65.3,-0.02216,1e-05,2.47126]
[1780492129211,78.6,66910.59,65.3,-0.02219,1e-05,2.47362]
[1780492134246,78.59,66910.3,65.3,-0.02218,1e-05,2.47352]
[1780492138692,78.59,66923.07,65.3,-0.022,1e-05,2.45641]
[1780492140460,78.59,66940.11,65.3,-0.02175,1e-05,2.43406]
[1780492142311,78.59,66955.79,65.3,-0.02153,1e-05,2.41368]
[1780492147346,78.59,66958.53,65.3,-0.0215,1e-05,2.41019]
[1780492152381,78.59,66956.17,65.3,-0.02153,1e-05,2.41329]
[1780492157416,78.59,66959.11,65.3,-0.02149,1e-05,2.40956]
[1780492162871,78.59,66958.73,65.3,-0.02149,1e-05,2.41012]
[1780492164465,78.59,66946.9,65.3,-0.02166,1e-05,2.42545]
[1780492169501,78.59,66951.02,65.3,-0.0216,1e-05,2.42007]
[1780492175543,78.59,66950.94,65.3,-0.02158,1e-05,2.41784]
[1780492180578,78.59,66946.41,65.3,-0.02165,1e-05,2.42369]
[1780492185612,78.59,66944.55,65.3,-0.02167,1e-05,2.42606]
[1780492190648,78.59,66940.33,65.3,-0.02173,1e-05,2.43146]
[1780492195683,78.59,66939.66,65.3,-0.02174,1e-05,2.43222]
[1780492200717,78.59,66943.37,65.3,-0.02169,1e-05,2.42732]
[1780492205753,78.59,66944.94,65.3,-0.02166,1e-05,2.42522]
[1780492210788,78.59,66945.1,65.3,-0.02166,1e-05,2.42496]
[1780492216830,78.59,66945.38,65.3,-0.02166,1e-05,2.42454]
[1780492221865,78.59,66948.23,65.3,-0.02162,1e-05,2.42079]
[1780492226903,78.59,66947.16,65.3,-0.02163,1e-05,2.42213]
[1780492231938,78.59,66957.89,65.3,-0.02146,1e-05,2.40595]
[1780492236973,78.59,66958.64,65.3,-0.02145,1e-05,2.4051]
[1780492242008,78.59,66959.36,65.3,-0.02144,1e-05,2.40429]
[1780492247044,78.59,66958.35,65.3,-0.02146,1e-05,2.40572]
[1780492252080,78.59,66957.52,65.3,-0.02147,1e-05,2.4069]
[1780492257115,78.59,66950.08,65.3,-0.02158,1e-05,2.4166]
[1780492262149,78.59,66957.27,65.3,-0.02148,1e-05,2.40738]
[1780492267185,78.59,66963.76,65.3,-0.02139,1e-05,2.39909]
[1780492272221,78.59,66971.53,65.3,-0.02128,1e-05,2.38928]
[1780492277273,78.6,66988.61,65.3,-0.02105,1e-05,2.36778]
[1780492282308,78.6,66996.3,65.3,-0.02095,1e-05,2.3585]
[1780492287349,78.6,67002.88,65.3,-0.02086,1e-05,2.35071]
[1780492290386,78.61,67015.81,65.3,-0.02069,1e-05,2.33477]
[1780492295421,78.61,67014.97,65.3,-0.02069,1e-05,2.33426]
[1780492300429,78.62,67010.5,65.3,-0.02076,1e-05,2.3406]
[1780492301463,78.62,66999.23,65.3,-0.02091,1e-05,2.35498]
[1780492306498,78.63,67000.15,65.3,-0.02091,1e-05,2.35434]
[1780492311533,78.63,66994.43,65.3,-0.02099,1e-05,2.36212]
[1780492316568,78.63,66992.11,65.3,-0.02103,1e-05,2.36554]
[1780492321603,78.64,66993.05,65.3,-0.02102,1e-05,2.36481]
[1780492324623,78.64,66979.65,65.3,-0.02121,1e-05,2.38215]
[1780492329665,78.64,66972.99,65.3,-0.0213,1e-05,2.39095]
[1780492333442,78.64,66972.97,65.3,-0.0213,1e-05,2.39111]
[1780492333515,78.64,66991.19,65.3,-0.02105,1e-05,2.3679]
[1780492338728,78.65,66994.46,65.3,-0.02101,1e-05,2.3642]
[1780492343763,78.65,66985.72,65.3,-0.02114,1e-05,2.37576]
[1780492348799,78.65,66978.22,65.3,-0.02124,1e-05,2.38571]
[1780492353834,78.66,66984.98,65.3,-0.02113,1e-05,2.37503]
[1780492358869,78.66,66983.4,65.3,-0.02116,1e-05,2.37738]
[1780492363904,78.66,66981.92,65.3,-0.02118,1e-05,2.3796]
[1780492368939,78.66,66973.43,65.3,-0.0213,1e-05,2.39077]
[1780492371960,78.67,66989.95,65.3,-0.02108,1e-05,2.36982]
[1780492377207,78.67,66992.99,65.3,-0.02104,1e-05,2.36625]
[1780492382925,78.67,66993.39,65.3,-0.02104,1e-05,2.36626]
[1780492386085,78.68,67010.5,65.3,-0.02081,1e-05,2.34494]
[1780492388099,78.68,67022.03,65.3,-0.02066,1e-05,2.33065]
[1780492393134,78.68,67021.36,65.3,-0.02067,1e-05,2.33222]
[1780492396511,78.69,67033.57,65.3,-0.02051,1e-05,2.31751]
[1780492396850,78.69,67033.57,65.3,-0.02051,1e-05,2.31751]
[1780492398683,78.69,67039.28,65.3,-0.02044,1e-05,2.31055]
[1780492405218,78.7,67035.19,65.3,-0.02051,1e-05,2.31686]
[1780492410253,78.71,67026.11,65.3,-0.02064,1e-05,2.32909]
[1780492415289,78.71,67020.15,65.3,-0.02071,1e-05,2.33501]
[1780492420324,78.72,67020.54,65.3,-0.02071,1e-05,2.33521]
[1780492425359,78.73,67021.32,65.3,-0.02071,1e-05,2.33504]
[1780492430394,78.73,67020.43,65.3,-0.02072,1e-05,2.33671]
[1780492435429,78.74,67018.28,65.3,-0.02076,1e-05,2.34021]
[1780492438999,78.74,67021.31,65.3,-0.02072,1e-05,2.33678]
[1780492440452,78.74,67021.75,65.3,-0.02072,1e-05,2.33637]
[1780492445499,78.75,67023.04,65.3,-0.02071,1e-05,2.33559]
[1780492450534,78.75,67023.03,65.3,-0.02072,1e-05,2.33627]
[1780492455670,78.76,67017.56,65.3,-0.0208,1e-05,2.34369]
[1780492465640,78.77,67002.39,65.3,-0.02102,1e-05,2.36401]
[1780492470675,78.77,67001.81,65.3,-0.02103,1e-05,2.36517]
[1780492475710,78.77,67002.35,65.3,-0.02101,1e-05,2.36261]
[1780492478871,78.78,67002.19,65.3,-0.02101,1e-05,2.3629]
[1780492480904,78.78,67007.12,65.3,-0.02095,1e-05,2.35692]
[1780492486791,78.78,67006.37,65.3,-0.02096,1e-05,2.35854]
[1780492491830,78.79,66994.87,65.3,-0.02113,1e-05,2.37361]
[1780492496865,78.79,66994.11,65.3,-0.02114,1e-05,2.37492]
[1780492501900,78.79,66992.72,65.3,-0.02116,1e-05,2.37703]
[1780492504921,78.79,66979.82,65.3,-0.02134,1e-05,2.39369]
[1780492510699,78.8,66984.22,65.3,-0.02128,1e-05,2.38824]
[1780492516000,78.8,66988.32,65.3,-0.02123,1e-05,2.38328]
[1780492521115,78.8,66989.04,65.3,-0.02122,1e-05,2.38262]
[1780492522840,78.8,66989.12,65.3,-0.02122,1e-05,2.38257]
[1780492523462,78.8,66989.12,65.3,-0.02122,1e-05,2.38257]
[1780492524065,78.8,67001.41,65.3,-0.02105,1e-05,2.36705]
[1780492529100,78.8,67003.5,65.3,-0.02103,1e-05,2.36479]
[1780492534136,78.81,67004.65,65.3,-0.021,1e-05,2.36144]
[1780492539172,78.81,67003.02,65.3,-0.02103,1e-05,2.36396]
[1780492544046,78.81,67003.15,65.3,-0.02103,1e-05,2.36414]
[1780492545493,78.82,67002.89,65.3,-0.02103,1e-05,2.36456]
[1780492551600,78.82,67003.08,65.3,-0.02103,1e-05,2.36482]
[1780492553270,78.82,66987.57,65.3,-0.02125,1e-05,2.3848]
[1780492558305,78.82,66989.77,65.3,-0.02122,1e-05,2.38225]
[1780492563340,78.83,66994.53,65.3,-0.02116,1e-05,2.37646]
[1780492565623,78.83,66994.66,65.3,-0.02116,1e-05,2.37636]
[1780492566412,78.83,67000.24,65.3,-0.02108,1e-05,2.36939]
[1780492570874,78.83,67009.97,65.3,-0.02096,1e-05,2.35751]
[1780492571275,78.83,67009.97,65.3,-0.02096,1e-05,2.35751]
[1780492572223,78.83,67017.22,65.3,-0.02086,1e-05,2.34835]
[1780492574194,78.83,67030.98,65.3,-0.02067,1e-05,2.33125]
[1780492574561,78.83,67030.98,65.3,-0.02067,1e-05,2.33125]
[1780492576179,78.84,67041.06,65.3,-0.02054,1e-05,2.3189]
[1780492581468,78.84,67036.38,65.3,-0.02061,1e-05,2.32569]
[1780492583482,78.85,67024.42,65.3,-0.02078,1e-05,2.341]
[1780492585496,78.85,67012.01,65.3,-0.02095,1e-05,2.3569]
[1780492587510,78.85,67023.1,65.3,-0.0208,1e-05,2.34312]
[1780492592545,78.85,67023.24,65.3,-0.02078,1e-05,2.3412]
[1780492597580,78.86,67022.99,65.3,-0.0208,1e-05,2.34223]
[1780492602619,78.87,67030.88,65.3,-0.0207,1e-05,2.33295]
[1780492604464,78.87,67031.83,65.3,-0.02068,1e-05,2.33189]
[1780492604575,78.87,67031.83,65.3,-0.02068,1e-05,2.33189]
[1780492604659,78.87,67031.83,65.3,-0.02068,1e-05,2.33189]
[1780492605424,78.87,67035.75,65.3,-0.02063,1e-05,2.32712]
[1780492610675,78.88,67043.87,65.3,-0.02053,1e-05,2.3179]
[1780492615710,78.88,67043.33,65.3,-0.02055,1e-05,2.31937]
[1780492620592,78.89,67042.72,65.3,-0.02056,1e-05,2.32077]
[1780492621974,78.89,67042.99,65.3,-0.02056,1e-05,2.32074]
[1780492627433,78.9,67035.44,65.3,-0.02067,1e-05,2.33095]
[1780492627570,78.9,67035.44,65.3,-0.02067,1e-05,2.33095]
[1780492628695,78.9,67040.62,65.3,-0.0206,1e-05,2.32461]
[1780492630098,78.9,67049.48,65.3,-0.02049,1e-05,2.31387]
[1780492630816,78.9,67071.14,65.3,-0.0202,1e-05,2.28718]
[1780492631725,78.9,67071.14,65.3,-0.0202,1e-05,2.28718]
[1780492632945,78.91,67074.26,65.3,-0.02017,1e-05,2.28376]
[1780492633714,78.91,67074.26,65.3,-0.02017,1e-05,2.28376]
[1780492638872,78.92,67076.29,65.3,-0.02015,1e-05,2.28257]
[1780492643912,78.93,67084.54,65.3,-0.02006,1e-05,2.27352]
[1780492645984,78.93,67089.94,65.3,-0.01999,1e-05,2.26712]
[1780492646917,78.93,67095.74,65.3,-0.01992,1e-05,2.2605]
[1780492647496,78.93,67095.74,73.3,-0.01992,1e-05,2.2605]
[1780492647563,78.93,67095.74,73.3,-0.01992,1e-05,2.2605]
[1780492647698,78.93,67095.74,73.3,-0.01992,1e-05,2.2605]
[1780492647765,78.93,67100.9,73.3,-0.01985,1e-05,2.25446]
[1780492647903,78.93,67100.9,73.3,-0.01985,1e-05,2.25446]
[1780492647940,78.93,67100.69,73.3,-0.01985,1e-05,2.25471]
[1780492649321,78.93,67100.69,73.3,-0.01985,1e-05,2.25471]
[1780492649392,78.93,67101.55,73.3,-0.01984,1e-05,2.25322]
[1780492654990,78.92,67094.84,73.3,-0.0199,1e-05,2.25845]
[1780492659019,78.92,67080.67,73.3,-0.02008,1e-05,2.27531]
[1780492664054,78.91,67071.21,73.3,-0.0202,1e-05,2.28618]
[1780492666083,78.91,67069.01,73.3,-0.02022,1e-05,2.28873]
[1780492666681,78.91,67069.01,73.3,-0.02022,1e-05,2.28873]
[1780492671973,78.9,67077.19,73.3,-0.02011,1e-05,2.27762]
[1780492672757,78.9,67077.19,73.3,-0.02011,1e-05,2.27762]
[1780492673436,78.9,67084.09,73.3,-0.02001,1e-05,2.26883]
[1780492673518,78.9,67097.58,73.3,-0.01984,1e-05,2.25232]
[1780492679160,78.89,67096.98,73.3,-0.01984,1e-05,2.25233]
[1780492684196,78.89,67086.15,73.3,-0.01997,1e-05,2.26499]
[1780492686726,78.89,67080.46,73.3,-0.02004,1e-05,2.27184]
[1780492692251,78.88,67075.27,73.3,-0.0201,1e-05,2.27715]
[1780492696537,78.88,67076.56,73.3,-0.02008,1e-05,2.27509]
[1780492697051,78.87,67076.65,73.3,-0.02008,1e-05,2.27483]
[1780492697124,78.87,67076.65,73.3,-0.02008,1e-05,2.27483]
[1780492697620,78.87,67076.65,73.3,-0.02008,1e-05,2.27483]
[1780492700864,78.87,67077.44,73.3,-0.02006,1e-05,2.2734]
[1780492700869,78.87,67077.44,73.3,-0.02006,1e-05,2.2734]
[1780492701509,78.87,67073.74,73.3,-0.02011,1e-05,2.2778]
[1780492702206,78.87,67074.49,73.3,-0.0201,1e-05,2.27672]
[1780492702394,78.87,67074.49,73.3,-0.0201,1e-05,2.27672]
[1780492708843,78.86,67082.13,73.3,-0.01999,1e-05,2.26642]
[1780492711705,78.86,67076.12,73.3,-0.02006,1e-05,2.27338]
[1780492717349,78.85,67076.97,73.3,-0.02002,1e-05,2.26934]
[1780492718863,78.85,67076.99,73.3,-0.02002,1e-05,2.26903]
[1780492718880,78.85,67076.99,73.3,-0.02002,1e-05,2.26903]
[1780492719008,78.84,67078.23,73.3,-0.02,1e-05,2.26722]
[1780492719657,78.84,67078.23,73.3,-0.02,1e-05,2.26722]
[1780492721376,78.84,67083.01,73.3,-0.01994,1e-05,2.26109]
[1780492721397,78.84,67083.01,73.3,-0.01994,1e-05,2.26109]
[1780492726490,78.84,67084.37,73.3,-0.01991,1e-05,2.25879]
[1780492731526,78.83,67080.75,73.3,-0.01995,1e-05,2.26259]
[1780492736561,78.83,67080.2,73.3,-0.01995,1e-05,2.2626]
[1780492741596,78.82,67079.25,73.3,-0.01996,1e-05,2.26311]
[1780492746632,78.82,67078.87,73.3,-0.01996,1e-05,2.26292]
[1780492751668,78.81,67075.33,73.3,-0.02,1e-05,2.2666]
[1780492756703,78.8,67081.58,73.3,-0.01991,1e-05,2.25824]
[1780492758729,78.8,67082.38,73.3,-0.0199,1e-05,2.25713]
[1780492758783,78.8,67093.54,73.3,-0.01975,1e-05,2.24338]
[1780492759488,78.8,67093.54,73.3,-0.01975,1e-05,2.24338]
[1780492764761,78.8,67089.59,73.3,-0.01979,1e-05,2.24748]
[1780492769796,78.79,67091.43,73.3,-0.01976,1e-05,2.24471]
[1780492774832,78.79,67099.16,73.3,-0.01964,1e-05,2.23261]
[1780492779867,78.78,67101.44,73.3,-0.01961,1e-05,2.22946]
[1780492786916,78.78,67101.79,73.3,-0.0196,1e-05,2.22853]
[1780492789023,78.78,67101.73,73.3,-0.0196,1e-05,2.22853]
[1780492789653,78.78,67104.75,73.3,-0.01956,1e-05,2.2248]
[1780492794972,78.77,67105.9,73.3,-0.01954,1e-05,2.22302]
[1780492800019,78.77,67107.02,73.3,-0.01952,1e-05,2.22135]
[1780492805048,78.77,67095.72,73.3,-0.01966,1e-05,2.23475]
[1780492810085,78.77,67099.81,73.3,-0.01961,1e-05,2.2294]
[1780492815120,78.76,67106.71,73.3,-0.01951,1e-05,2.22069]
[1780492820155,78.76,67105.21,73.3,-0.01953,1e-05,2.22221]
[1780492822196,78.76,67105.86,73.3,-0.01952,1e-05,2.22136]
[1780492825190,78.76,67127.09,73.3,-0.01925,1e-05,2.19559]
[1780492829142,78.76,67122.41,73.3,-0.01931,1e-05,2.20116]
[1780492829932,78.76,67122.41,73.3,-0.01931,1e-05,2.20116]
[1780492835260,78.76,67123.62,73.3,-0.01927,1e-05,2.19742]
[1780492840296,78.76,67116.8,73.3,-0.01936,1e-05,2.20552]
[1780492845333,78.76,67115.5,73.3,-0.01937,1e-05,2.20692]
[1780492847828,78.76,67115.74,73.3,-0.01937,1e-05,2.2066]
[1780492848866,78.75,67098.84,73.3,-0.01959,1e-05,2.22695]
[1780492849663,78.75,67098.84,73.3,-0.01959,1e-05,2.22695]
[1780492850115,78.75,67084.37,73.3,-0.01977,1e-05,2.24444]
[1780492850529,78.75,67084.37,73.3,-0.01977,1e-05,2.24444]
[1780492856411,78.75,67084.62,73.3,-0.01976,1e-05,2.24353]
[1780492861446,78.74,67085.12,73.3,-0.01975,1e-05,2.24243]
[1780492865706,78.74,67083.83,73.3,-0.01976,1e-05,2.24372]
[1780492867072,78.74,67076.34,73.3,-0.01986,1e-05,2.25267]
[1780492876551,78.73,67071.21,73.3,-0.01992,1e-05,2.25784]
[1780492879573,78.73,67053.19,73.3,-0.02015,1e-05,2.27964]
[1780492884608,78.72,67049.92,73.3,-0.02018,1e-05,2.28288]
[1780492889643,78.71,67048.31,73.3,-0.0202,1e-05,2.28405]
[1780492894678,78.71,67054.55,73.3,-0.02009,1e-05,2.27326]
[1780492899713,78.7,67048.83,73.3,-0.02015,1e-05,2.27959]
[1780492902734,78.7,67059.8,73.3,-0.02,1e-05,2.26559]
[1780492907769,78.69,67052.89,73.3,-0.02009,1e-05,2.27341]
[1780492913814,78.68,67046.19,73.3,-0.02017,1e-05,2.28077]
[1780492918849,78.68,67061.96,73.3,-0.01995,1e-05,2.26053]
[1780492923818,78.67,67060.36,73.3,-0.01997,1e-05,2.26184]
[1780492923854,78.67,67060.36,73.3,-0.01997,1e-05,2.26184]
[1780492923884,78.67,67047.32,73.3,-0.02014,1e-05,2.27791]
[1780492927416,78.67,67037.17,73.3,-0.02027,1e-05,2.29003]
[1780492927427,78.67,67037.17,73.3,-0.02027,1e-05,2.29003]
[1780492933961,78.65,67035.21,73.3,-0.02028,1e-05,2.29098]
[1780492940009,78.65,67021.55,73.3,-0.02045,1e-05,2.30687]
[1780492944032,78.64,67010.41,73.3,-0.02059,1e-05,2.31995]
[1780492949067,78.63,67019.02,73.3,-0.02046,1e-05,2.30807]
[1780492952673,78.62,67025.72,73.3,-0.02035,1e-05,2.29683]
[1780492957127,78.62,67006.86,73.3,-0.02059,1e-05,2.31943]
[1780492962162,78.61,67000.36,73.3,-0.02067,1e-05,2.32642]
[1780492966807,78.6,66997.88,73.3,-0.02069,1e-05,2.32857]
[1780492972232,78.59,66991.06,73.3,-0.02077,1e-05,2.3357]
[1780492977267,78.58,66986.72,73.3,-0.02081,1e-05,2.3399]
[1780492982312,78.56,66983.12,73.3,-0.02085,1e-05,2.34314]
[1780492986343,78.56,66996.17,73.3,-0.02066,1e-05,2.32566]
[1780492991894,78.55,67002.48,73.3,-0.02057,1e-05,2.31683]
[1780492997417,78.54,67003.43,73.3,-0.02054,1e-05,2.31412]
[1780493002453,78.53,67007.1,73.3,-0.02048,1e-05,2.30848]
[1780493007488,78.52,67003.7,73.3,-0.02051,1e-05,2.3117]
[1780493012523,78.51,67002.51,73.3,-0.0205,1e-05,2.30986]
[1780493017559,78.5,67007.25,73.3,-0.02042,1e-05,2.30291]
[1780493022594,78.49,66995.61,73.3,-0.02057,1e-05,2.3165]
[1780493024608,78.49,66984.73,73.3,-0.02071,1e-05,2.32976]
[1780493029644,78.48,66984.09,73.3,-0.02071,1e-05,2.32937]
[1780493031658,78.48,66997.63,73.3,-0.02052,1e-05,2.31187]
[1780493035376,78.47,66997.3,73.3,-0.02052,1e-05,2.31185]
[1780493036299,78.47,66998.06,73.3,-0.02051,1e-05,2.31069]
[1780493041730,78.46,67009.4,73.3,-0.02034,1e-05,2.29519]
[1780493046764,78.45,67010.75,73.3,-0.02031,1e-05,2.29261]
[1780493049850,78.45,67009.19,73.3,-0.02033,1e-05,2.29421]
[1780493050940,78.45,67009.89,73.3,-0.02032,1e-05,2.29316]
[1780493055826,78.44,66996.02,73.3,-0.02049,1e-05,2.30945]
[1780493060862,78.43,66987.29,73.3,-0.0206,1e-05,2.3194]
[1780493065897,78.42,66982.07,73.3,-0.02066,1e-05,2.32485]
[1780493070932,78.41,66980.87,73.3,-0.02067,1e-05,2.32522]
[1780493075991,78.4,66984.92,73.3,-0.02058,1e-05,2.3167]
[1780493081029,78.39,66982.16,73.3,-0.02061,1e-05,2.31908]
[1780493086064,78.38,66979.91,73.3,-0.02062,1e-05,2.32082]
[1780493091099,78.37,66979.93,73.3,-0.02061,1e-05,2.3197]
[1780493096134,78.36,66987.81,73.3,-0.02049,1e-05,2.3085]
[1780493101224,78.36,66987.24,73.3,-0.02049,1e-05,2.30862]
[1780493101435,78.36,66987.24,73.3,-0.02049,1e-05,2.30862]
[1780493101637,78.36,66987.24,73.3,-0.02049,1e-05,2.30862]
[1780493101257,78.36,66946.43,73.3,-0.02105,1e-05,2.36006]
[1780493101663,78.36,66946.43,73.3,-0.02105,1e-05,2.36006]
[1780493101747,78.36,66946.43,73.3,-0.02105,1e-05,2.36006]
[1780493101889,78.36,66946.43,73.3,-0.02105,1e-05,2.36006]
[1780493102309,78.36,66909.33,73.3,-0.02157,1e-05,2.40778]
[1780493102848,78.36,66909.33,73.3,-0.02157,1e-05,2.40778]
[1780493103060,78.36,66909.33,73.3,-0.02157,1e-05,2.40778]
[1780493103096,78.36,66909.33,73.3,-0.02157,1e-05,2.40778]
[1780493103738,78.35,66900.63,73.3,-0.02169,1e-05,2.41888]
[1780493103751,78.35,66900.63,73.3,-0.02169,1e-05,2.41888]
[1780493104260,78.35,66900.63,73.3,-0.02169,1e-05,2.41888]
[1780493104310,78.35,66900.63,73.3,-0.02169,1e-05,2.41888]
[1780493104451,78.32,66872.04,73.3,-0.02205,1e-05,2.45225]
[1780493104695,78.32,66872.04,73.3,-0.02205,1e-05,2.45225]
[1780493104805,78.32,66872.04,73.3,-0.02205,1e-05,2.45225]
[1780493104948,78.32,66872.04,73.3,-0.02205,1e-05,2.45225]
[1780493104957,78.32,66872.04,73.3,-0.02205,1e-05,2.45225]
[1780493105228,78.29,66852.71,73.3,-0.02229,1e-05,2.4739]
[1780493105594,78.29,66852.71,73.3,-0.02229,1e-05,2.4739]
[1780493105693,78.29,66852.71,73.3,-0.02229,1e-05,2.4739]
[1780493106272,78.29,66852.71,73.3,-0.02229,1e-05,2.4739]
[1780493107083,78.26,66847.92,73.3,-0.02232,1e-05,2.47582]
[1780493107220,78.26,66847.92,73.3,-0.02232,1e-05,2.47582]
[1780493107348,78.26,66847.92,73.3,-0.02232,1e-05,2.47582]
[1780493108081,78.22,66849.25,73.3,-0.02225,1e-05,2.46928]
[1780493108142,78.22,66849.25,73.3,-0.02225,1e-05,2.46928]
[1780493108390,78.22,66849.25,73.3,-0.02225,1e-05,2.46928]
[1780493108877,78.21,66857.4,73.3,-0.02212,1e-05,2.45803]
[1780493109356,78.21,66857.4,73.3,-0.02212,1e-05,2.45803]
[1780493109426,78.21,66857.4,73.3,-0.02212,1e-05,2.45803]
[1780493109470,78.17,66868.75,73.3,-0.02191,1e-05,2.43837]
[1780493109515,78.17,66868.75,73.3,-0.02191,1e-05,2.43837]
[1780493110360,78.17,66868.75,73.3,-0.02191,1e-05,2.43837]
[1780493110909,78.17,66862.2,73.3,-0.022,1e-05,2.44653]
[1780493112083,78.17,66857.19,73.3,-0.02207,1e-05,2.4527]
[1780493112417,78.17,66857.19,73.3,-0.02207,1e-05,2.4527]
[1780493113378,78.16,66863.66,73.3,-0.02197,1e-05,2.44375]
[1780493114063,78.16,66857.12,73.3,-0.02206,1e-05,2.45191]
[1780493118463,78.15,66849.08,73.3,-0.02215,1e-05,2.46073]
[1780493119503,78.14,66842.06,73.3,-0.02225,1e-05,2.4691]
[1780493125088,78.12,66844.37,73.3,-0.02219,1e-05,2.46364]
[1780493125375,78.12,66833.04,73.3,-0.02235,1e-05,2.4782]
[1780493125634,78.12,66833.04,73.3,-0.02235,1e-05,2.4782]
[1780493127824,78.11,66818.45,73.3,-0.02255,1e-05,2.4967]
[1780493132850,78.05,66819.89,73.3,-0.02243,1e-05,2.485]
[1780493136466,78.03,66831.53,73.3,-0.02224,1e-05,2.46749]
[1780493136611,78.03,66831.53,73.3,-0.02224,1e-05,2.46749]
[1780493137031,78.03,66831.53,73.3,-0.02224,1e-05,2.46749]
[1780493142509,78.01,66830.46,73.3,-0.02222,1e-05,2.46608]
[1780493142875,78.01,66830.46,73.3,-0.02222,1e-05,2.46608]
[1780493143244,78.01,66830.46,73.3,-0.02222,1e-05,2.46608]
[1780493143735,78.01,66830.16,73.3,-0.02222,1e-05,2.46601]
[1780493144133,78.01,66830.16,73.3,-0.02222,1e-05,2.46601]
[1780493145324,78.0,66824.86,73.3,-0.0223,1e-05,2.47259]
[1780493149402,77.99,66827.72,73.3,-0.02224,1e-05,2.46737]
[1780493151684,77.98,66827.14,73.3,-0.02223,1e-05,2.46674]
[1780493154903,77.97,66828.94,73.3,-0.02219,1e-05,2.46295]
[1780493155294,77.97,66828.94,73.3,-0.02219,1e-05,2.46295]
[1780493155628,77.96,66828.35,73.3,-0.02219,1e-05,2.46281]
[1780493155673,77.96,66828.35,73.3,-0.02219,1e-05,2.46281]
[1780493156390,77.96,66828.35,73.3,-0.02219,1e-05,2.46281]
[1780493156458,77.96,66810.21,73.3,-0.02245,1e-05,2.4865]
[1780493157353,77.96,66810.21,73.3,-0.02245,1e-05,2.4865]
[1780493157395,77.96,66810.21,73.3,-0.02245,1e-05,2.4865]
[1780493159360,77.95,66808.7,73.3,-0.02247,1e-05,2.48806]
[1780493159723,77.87,66807.19,73.3,-0.02238,1e-05,2.48018]
[1780493159818,77.87,66807.19,73.3,-0.02238,1e-05,2.48018]
[1780493159884,77.87,66807.19,73.3,-0.02238,1e-05,2.48018]
[1780493161015,77.87,66803.11,73.3,-0.02244,1e-05,2.48515]
[1780493161019,77.87,66803.11,73.3,-0.02244,1e-05,2.48515]
[1780493162924,77.83,66803.99,73.3,-0.02237,1e-05,2.47858]
[1780493164644,77.82,66805.71,73.3,-0.02234,1e-05,2.4758]
[1780493165308,77.82,66805.71,73.3,-0.02234,1e-05,2.4758]
[1780493165586,77.82,66807.09,73.3,-0.02231,1e-05,2.473]
[1780493166327,77.82,66807.09,73.3,-0.02231,1e-05,2.473]
[1780493167514,77.81,66810.12,73.3,-0.02226,1e-05,2.46848]
[1780493167529,77.81,66810.12,73.3,-0.02226,1e-05,2.46848]
[1780493167865,77.81,66808.16,73.3,-0.02228,1e-05,2.47062]
[1780493168578,77.8,66804.12,73.3,-0.02234,1e-05,2.47555]
[1780493170088,77.8,66808.08,73.3,-0.02227,1e-05,2.4698]
[1780493170306,77.8,66808.08,73.3,-0.02227,1e-05,2.4698]
[1780493170310,77.8,66808.08,73.3,-0.02227,1e-05,2.4698]
[1780493172183,77.79,66806.15,73.3,-0.02229,1e-05,2.47143]
[1780493172594,77.79,66805.48,73.3,-0.0223,1e-05,2.47185]
[1780493174287,77.79,66805.83,73.3,-0.02229,1e-05,2.47092]
[1780493174294,77.79,66805.83,73.3,-0.02229,1e-05,2.47092]
[1780493174845,77.78,66801.41,73.3,-0.02235,1e-05,2.47634]
[1780493174882,77.78,66801.41,73.3,-0.02235,1e-05,2.47634]
[1780493175195,77.78,66801.41,73.3,-0.02235,1e-05,2.47634]
[1780493175676,77.78,66791.63,73.3,-0.02248,1e-05,2.48896]
[1780493176359,77.78,66791.63,73.3,-0.02248,1e-05,2.48896]
[1780493178426,77.73,66787.28,73.3,-0.02249,1e-05,2.48937]
[1780493179081,77.69,66793.83,73.3,-0.02234,1e-05,2.47567]
[1780493179269,77.69,66793.83,73.3,-0.02234,1e-05,2.47567]
[1780493180167,77.66,66792.95,73.3,-0.0223,1e-05,2.472]
[1780493181496,77.65,66788.63,73.3,-0.02236,1e-05,2.47732]
[1780493183579,77.61,66790.98,73.3,-0.02227,1e-05,2.46901]
[1780493187764,77.56,66787.05,73.3,-0.02226,1e-05,2.46777]
[1780493188959,77.56,66786.53,73.3,-0.02226,1e-05,2.46801]
[1780493190977,77.55,66789.31,73.3,-0.02221,1e-05,2.46339]
[1780493191480,77.55,66789.31,73.3,-0.02221,1e-05,2.46339]
[1780493194039,77.54,66786.39,73.3,-0.02222,1e-05,2.46357]
[1780493194588,77.54,66786.39,73.3,-0.02222,1e-05,2.46357]
[1780493198135,77.52,66768.55,73.3,-0.02246,1e-05,2.48524]
[1780493199846,77.48,66765.92,73.3,-0.02245,1e-05,2.48419]
[1780493200167,77.48,66765.92,73.3,-0.02245,1e-05,2.48419]
[1780493200441,77.48,66765.92,73.3,-0.02245,1e-05,2.48419]
[1780493202638,77.37,66762.7,73.3,-0.02235,1e-05,2.47451]
[1780493204031,77.34,66760.94,73.3,-0.02232,1e-05,2.47231]
[1780493205239,77.32,66760.25,73.3,-0.02232,1e-05,2.4716]
[1780493206340,77.31,66759.21,73.3,-0.02231,1e-05,2.47136]
[1780493207018,77.3,66769.11,73.3,-0.02215,1e-05,2.45647]
[1780493207425,77.3,66769.11,73.3,-0.02215,1e-05,2.45647]
[1780493208764,77.29,66768.97,73.3,-0.02215,1e-05,2.45636]
[1780493209006,77.29,66768.97,73.3,-0.02215,1e-05,2.45636]
[1780493209313,77.29,66768.97,73.3,-0.02215,1e-05,2.45636]
[1780493209489,77.29,66768.97,73.3,-0.02215,1e-05,2.45636]
[1780493209843,77.29,66770.15,73.3,-0.02213,1e-05,2.45465]
[1780493211387,77.29,66771.52,73.3,-0.02211,1e-05,2.45239]
[1780493212424,77.29,66771.18,73.3,-0.02211,1e-05,2.45243]
[1780493213277,77.28,66772.34,73.3,-0.02209,1e-05,2.45046]
[1780493214356,77.28,66774.08,73.3,-0.02206,1e-05,2.44772]
[1780493214538,77.28,66760.32,73.3,-0.02226,1e-05,2.46599]
[1780493214843,77.28,66760.32,73.3,-0.02226,1e-05,2.46599]
[1780493214878,77.28,66760.32,73.3,-0.02226,1e-05,2.46599]
[1780493215128,77.28,66760.32,73.3,-0.02226,1e-05,2.46599]
[1780493215445,77.28,66760.32,73.3,-0.02226,1e-05,2.46599]
[1780493215903,77.27,66761.54,73.3,-0.02223,1e-05,2.46394]
[1780493215936,77.27,66761.54,73.3,-0.02223,1e-05,2.46394]
[1780493216050,77.27,66775.46,73.3,-0.02203,1e-05,2.44519]
[1780493216746,77.27,66775.46,73.3,-0.02203,1e-05,2.44519]
[1780493217057,77.27,66777.47,73.3,-0.02199,1e-05,2.44207]
[1780493219160,77.26,66765.52,73.3,-0.02216,1e-05,2.4573]
[1780493222531,77.26,66778.14,73.3,-0.02196,1e-05,2.43934]
[1780493227128,77.24,66790.31,73.3,-0.02177,1e-05,2.42148]
[1780493232164,77.23,66787.37,73.3,-0.02179,1e-05,2.42376]
[1780493237199,77.22,66793.86,73.3,-0.02168,1e-05,2.4136]
[1780493242233,77.2,66784.89,73.3,-0.0218,1e-05,2.4239]
[1780493247270,77.19,66762.0,73.3,-0.02211,1e-05,2.45275]
[1780493252021,77.18,66750.66,73.3,-0.02224,1e-05,2.46407]
[1780493253167,77.18,66752.01,73.3,-0.02222,1e-05,2.46187]
[1780493254288,77.17,66749.06,73.3,-0.02226,1e-05,2.46572]
[1780493256488,77.17,66754.93,73.3,-0.02217,1e-05,2.45735]
[1780493257210,77.17,66750.56,73.3,-0.02223,1e-05,2.4631]
[1780493262380,77.16,66760.4,73.3,-0.02208,1e-05,2.44904]
[1780493262809,77.16,66760.4,73.3,-0.02208,1e-05,2.44904]
[1780493264913,77.16,66751.65,73.3,-0.0222,1e-05,2.4603]
[1780493270440,77.15,66748.79,73.3,-0.02224,1e-05,2.46324]
[1780493272762,77.15,66754.48,73.3,-0.02215,1e-05,2.4554]
[1780493273244,77.15,66754.48,73.3,-0.02215,1e-05,2.4554]
[1780493277877,77.15,66738.45,73.3,-0.02238,1e-05,2.47644]
[1780493285055,77.12,66748.19,73.3,-0.0222,1e-05,2.46031]
[1780493287149,77.12,66736.8,73.3,-0.02237,1e-05,2.47544]
[1780493295616,77.11,66737.67,73.3,-0.02235,1e-05,2.4732]
[1780493298643,77.11,66750.98,73.3,-0.02215,1e-05,2.45495]
[1780493303680,77.11,66743.07,73.3,-0.02226,1e-05,2.46506]
[1780493308715,77.1,66735.7,73.3,-0.02236,1e-05,2.47442]
[1780493313892,77.1,66731.13,73.3,-0.0224,1e-05,2.47771]
[1780493319792,77.09,66727.4,73.3,-0.02245,1e-05,2.48188]
[1780493324827,77.08,66727.56,73.3,-0.02244,1e-05,2.48102]
[1780493327850,77.08,66740.06,73.3,-0.02225,1e-05,2.46378]
[1780493332885,77.08,66737.04,73.3,-0.02229,1e-05,2.46728]
[1780493338047,77.07,66745.85,73.3,-0.02215,1e-05,2.45491]
[1780493344462,77.07,66734.13,73.3,-0.02232,1e-05,2.47007]
[1780493350691,77.06,66739.77,73.3,-0.02223,1e-05,2.46189]
[1780493356061,77.06,66737.32,73.3,-0.02226,1e-05,2.46451]
[1780493361094,77.05,66735.59,73.3,-0.02228,1e-05,2.46632]
[1780493366130,77.05,66736.16,73.3,-0.02227,1e-05,2.46502]
[1780493371272,77.05,66734.45,73.3,-0.02229,1e-05,2.46691]
[1780493373179,77.04,66710.12,73.3,-0.02263,2e-05,2.49711]
[1780493375415,77.04,66708.97,73.3,-0.02264,2e-05,2.49853]
[1780493375833,77.03,66709.77,73.3,-0.02261,2e-05,2.49587]
[1780493381235,77.04,66722.14,73.3,-0.02244,1e-05,2.48039]
[1780493386270,77.04,66736.3,73.3,-0.02222,1e-05,2.46066]
[1780493391320,77.03,66715.19,73.3,-0.02253,1e-05,2.48862]
[1780493396355,77.03,66723.69,73.3,-0.0224,1e-05,2.47649]
[1780493401402,77.02,66731.89,73.3,-0.02227,1e-05,2.4648]
[1780493402419,77.02,66743.56,73.3,-0.0221,1e-05,2.44913]
[1780493403314,77.02,66743.56,73.3,-0.0221,1e-05,2.44913]
[1780493405765,77.01,66767.21,73.3,-0.02174,1e-05,2.41677]
[1780493406795,77.01,66767.21,73.3,-0.02174,1e-05,2.41677]
[1780493406843,77.01,66778.75,73.3,-0.02157,1e-05,2.40086]
[1780493408321,77.01,66779.04,73.3,-0.02157,1e-05,2.40048]
[1780493408460,77.01,66803.21,73.3,-0.02122,1e-05,2.36843]
[1780493408968,77.01,66803.21,73.3,-0.02122,1e-05,2.36843]
[1780493409709,77.0,66819.54,73.3,-0.02098,1e-05,2.34686]
[1780493410549,77.0,66819.54,73.3,-0.02098,1e-05,2.34686]
[1780493410970,77.0,66808.9,73.3,-0.02113,1e-05,2.36043]
[1780493413018,77.0,66820.22,73.3,-0.02096,1e-05,2.34525]
[1780493413659,77.0,66820.22,73.3,-0.02096,1e-05,2.34525]
[1780493413922,77.0,66827.31,73.3,-0.02086,1e-05,2.33585]
[1780493416539,76.99,66814.11,73.3,-0.02104,1e-05,2.35253]
[1780493416934,76.99,66812.64,73.3,-0.02106,1e-05,2.35398]
[1780493417588,76.99,66812.64,73.3,-0.02106,1e-05,2.35398]
[1780493417993,76.99,66810.96,73.3,-0.02108,1e-05,2.35617]
[1780493418351,76.99,66810.96,73.3,-0.02108,1e-05,2.35617]
[1780493418956,76.99,66806.46,73.3,-0.02114,1e-05,2.36179]
[1780493419016,76.99,66806.46,73.3,-0.02114,1e-05,2.36179]
[1780493421665,76.98,66809.95,73.3,-0.02109,1e-05,2.35676]
[1780493421962,76.98,66809.6,73.3,-0.02109,1e-05,2.35672]
[1780493422416,76.98,66809.6,73.3,-0.02109,1e-05,2.35672]
[1780493422607,76.98,66823.91,73.3,-0.02089,1e-05,2.33815]
[1780493422991,76.98,66823.91,73.3,-0.02089,1e-05,2.33815]
[1780493423433,76.98,66823.91,73.3,-0.02089,1e-05,2.33815]
[1780493423666,76.98,66823.91,73.3,-0.02089,1e-05,2.33815]
[1780493425384,76.98,66824.62,73.3,-0.02087,1e-05,2.33679]
[1780493425991,76.97,66820.85,73.3,-0.02092,1e-05,2.34126]
[1780493427579,76.97,66819.29,73.3,-0.02094,1e-05,2.34306]
[1780493427647,76.97,66831.48,73.3,-0.02077,1e-05,2.32731]
[1780493428015,76.97,66831.48,73.3,-0.02077,1e-05,2.32731]
[1780493431150,76.94,66839.75,73.3,-0.02062,1e-05,2.31282]
[1780493431484,76.94,66839.75,73.3,-0.02062,1e-05,2.31282]
[1780493431657,76.94,66839.75,73.3,-0.02062,1e-05,2.31282]
[1780493432013,76.94,66844.42,73.3,-0.02053,1e-05,2.30455]
[1780493432129,76.94,66844.42,73.3,-0.02053,1e-05,2.30455]
[1780493432433,76.94,66844.42,73.3,-0.02053,1e-05,2.30455]
[1780493432683,76.93,66863.72,73.3,-0.02025,1e-05,2.27834]
[1780493433694,76.92,66877.31,73.3,-0.02006,1e-05,2.2609]
[1780493434818,76.92,66877.31,73.3,-0.02006,1e-05,2.2609]
[1780493435119,76.92,66886.54,73.3,-0.01994,1e-05,2.24921]
[1780493435130,76.92,66886.54,73.3,-0.01994,1e-05,2.24921]
[1780493437305,76.92,66887.79,73.3,-0.01992,1e-05,2.24755]
[1780493437792,76.92,66887.79,73.3,-0.01992,1e-05,2.24755]
[1780493437840,76.92,66873.42,73.3,-0.02011,1e-05,2.2656]
[1780493438423,76.92,66873.42,73.3,-0.02011,1e-05,2.2656]
[1780493438729,76.92,66854.0,73.3,-0.02038,1e-05,2.29016]
[1780493439012,76.92,66854.0,73.3,-0.02038,1e-05,2.29016]
[1780493439469,76.92,66854.0,73.3,-0.02038,1e-05,2.29016]
[1780493439806,76.92,66854.0,73.3,-0.02038,1e-05,2.29016]
[1780493439736,76.92,66842.46,73.3,-0.02053,1e-05,2.30478]
[1780493440028,76.92,66842.46,73.3,-0.02053,1e-05,2.30478]
[1780493440807,76.92,66842.46,73.2,-0.02053,1e-05,2.30478]
[1780493441156,76.92,66840.33,73.2,-0.02056,1e-05,2.30736]
[1780493441817,76.92,66840.33,73.2,-0.02056,1e-05,2.30736]
[1780493442877,76.92,66834.45,73.2,-0.02064,1e-05,2.31475]
[1780493444481,76.92,66826.22,73.2,-0.02075,1e-05,2.325]
[1780493444837,76.92,66826.22,73.2,-0.02075,1e-05,2.325]
[1780493448721,76.91,66837.68,73.2,-0.02059,1e-05,2.30955]
[1780493449102,76.91,66834.39,73.2,-0.02063,1e-05,2.31377]
[1780493450500,76.89,66826.78,73.2,-0.02072,1e-05,2.32179]
[1780493451115,76.89,66830.17,73.2,-0.02067,1e-05,2.31742]
[1780493454032,76.88,66838.69,73.2,-0.02054,1e-05,2.30473]
[1780493454138,76.88,66838.69,73.2,-0.02054,1e-05,2.30473]
[1780493456732,76.84,66841.0,73.2,-0.02045,1e-05,2.29711]
[1780493457145,76.84,66836.22,73.2,-0.02052,1e-05,2.30309]
[1780493459213,76.84,66825.46,73.2,-0.02067,1e-05,2.31661]
[1780493460814,76.84,66823.78,73.2,-0.02069,1e-05,2.31861]
[1780493461285,76.84,66834.37,73.2,-0.02054,1e-05,2.30483]
[1780493462901,76.82,66844.4,73.2,-0.02038,1e-05,2.29056]
[1780493463027,76.82,66846.03,73.2,-0.02036,1e-05,2.28836]
[1780493463275,76.82,66846.03,73.2,-0.02036,1e-05,2.28836]
[1780493465026,76.82,66849.16,73.2,-0.02032,1e-05,2.28415]
[1780493466021,76.82,66848.53,73.2,-0.02032,1e-05,2.28484]
[1780493466292,76.82,66848.53,73.2,-0.02032,1e-05,2.28484]
[1780493466363,76.82,66848.53,73.2,-0.02032,1e-05,2.28484]
[1780493466755,76.82,66848.53,73.2,-0.02032,1e-05,2.28484]
[1780493466943,76.82,66859.98,73.2,-0.02017,1e-05,2.27018]
[1780493468647,76.82,66859.98,73.2,-0.02017,1e-05,2.27018]
[1780493468684,76.82,66871.15,73.2,-0.02001,1e-05,2.25586]
[1780493469315,76.82,66871.15,73.2,-0.02001,1e-05,2.25586]
[1780493469405,76.82,66871.15,73.2,-0.02001,1e-05,2.25586]
[1780493469449,76.82,66884.14,73.2,-0.01984,1e-05,2.23953]
[1780493470901,76.82,66884.14,73.2,-0.01984,1e-05,2.23953]
[1780493470921,76.82,66884.14,73.2,-0.01984,1e-05,2.23953]
[1780493471441,76.82,66885.57,73.2,-0.01982,1e-05,2.23767]
[1780493472197,76.82,66878.77,73.2,-0.01991,1e-05,2.24618]
[1780493473043,76.82,66869.32,73.2,-0.02003,1e-05,2.25805]
[1780493474362,76.82,66864.21,73.2,-0.0201,1e-05,2.26447]
[1780493475145,76.82,66861.98,73.2,-0.02013,1e-05,2.26723]
[1780493477216,76.81,66847.04,73.2,-0.02034,1e-05,2.28605]
[1780493478153,76.81,66852.61,73.2,-0.02026,1e-05,2.27886]
[1780493478246,76.81,66852.61,73.2,-0.02026,1e-05,2.27886]
[1780493479191,76.81,66846.42,73.2,-0.02034,1e-05,2.28663]
[1780493479251,76.81,66846.42,73.2,-0.02034,1e-05,2.28663]
[1780493479269,76.81,66846.42,73.2,-0.02034,1e-05,2.28663]
[1780493480293,76.81,66839.4,73.2,-0.02044,1e-05,2.29565]
[1780493480705,76.81,66839.4,73.2,-0.02044,1e-05,2.29565]
[1780493483822,76.81,66850.88,73.2,-0.02028,1e-05,2.28103]
[1780493483840,76.81,66850.88,73.2,-0.02028,1e-05,2.28103]
[1780493483852,76.81,66850.88,73.2,-0.02028,1e-05,2.28103]
[1780493484319,76.81,66852.1,73.2,-0.02027,1e-05,2.27955]
[1780493484381,76.81,66852.1,73.2,-0.02027,1e-05,2.27955]
[1780493484510,76.81,66852.1,73.2,-0.02027,1e-05,2.27955]
[1780493485051,76.81,66859.19,73.2,-0.02017,1e-05,2.27055]
[1780493485884,76.81,66859.19,73.2,-0.02017,1e-05,2.27055]
[1780493485896,76.81,66873.13,73.2,-0.01998,1e-05,2.25301]
[1780493488695,76.82,66866.45,73.2,-0.02007,1e-05,2.26152]
[1780493488987,76.82,66867.74,73.2,-0.02006,1e-05,2.26004]
[1780493489297,76.82,66867.74,73.2,-0.02006,1e-05,2.26004]
[1780493489772,76.82,66867.74,73.2,-0.02006,1e-05,2.26004]
[1780493492068,76.82,66879.49,73.2,-0.01988,1e-05,2.24314]
[1780493494245,76.82,66877.46,73.2,-0.01991,1e-05,2.24588]
[1780493494474,76.82,66877.46,73.2,-0.01991,1e-05,2.24588]
[1780493494916,76.82,66877.46,73.2,-0.01991,1e-05,2.24588]
[1780493497202,76.82,66878.47,73.2,-0.0199,1e-05,2.24491]
[1780493497490,76.82,66878.47,73.2,-0.0199,1e-05,2.24491]
[1780493500174,76.82,66876.34,73.2,-0.01993,1e-05,2.24788]
[1780493500192,76.82,66876.34,73.2,-0.01993,1e-05,2.24788]
[1780493500542,76.82,66876.34,73.2,-0.01993,1e-05,2.24788]
[1780493501384,76.83,66867.39,73.2,-0.02006,1e-05,2.25948]
[1780493501771,76.83,66867.39,73.2,-0.02006,1e-05,2.25948]
[1780493502613,76.83,66845.71,73.2,-0.02035,1e-05,2.28706]
[1780493503528,76.83,66845.71,73.2,-0.02035,1e-05,2.28706]
[1780493503614,76.83,66845.71,73.2,-0.02035,1e-05,2.28706]
[1780493504145,76.83,66843.81,73.2,-0.02038,1e-05,2.28968]
[1780493504235,76.83,66857.05,73.2,-0.0202,1e-05,2.273]
[1780493505262,76.83,66857.05,73.2,-0.0202,1e-05,2.273]
[1780493505597,76.83,66857.05,73.2,-0.0202,1e-05,2.273]
[1780493505756,76.83,66871.6,73.2,-0.02001,1e-05,2.25494]
[1780493506286,76.83,66871.6,73.2,-0.02001,1e-05,2.25494]
[1780493506324,76.83,66871.6,73.2,-0.02001,1e-05,2.25494]
[1780493506488,76.83,66871.6,73.2,-0.02001,1e-05,2.25494]
[1780493506628,76.83,66871.6,73.2,-0.02001,1e-05,2.25494]
[1780493512291,76.84,66878.19,73.2,-0.01992,1e-05,2.24719]
[1780493513909,76.84,66878.19,73.2,-0.01992,1e-05,2.24719]
[1780493514864,76.84,66882.89,73.2,-0.01986,1e-05,2.24147]
[1780493515139,76.84,66883.03,73.2,-0.01986,1e-05,2.2414]
[1780493515267,76.84,66883.03,73.2,-0.01986,1e-05,2.2414]
[1780493516860,76.84,66870.97,73.2,-0.02003,1e-05,2.25675]
[1780493519131,76.84,66873.58,73.2,-0.01999,1e-05,2.25354]
[1780493519285,76.84,66873.58,73.2,-0.01999,1e-05,2.25354]
[1780493522028,76.84,66872.94,73.2,-0.02,1e-05,2.2545]
[1780493522301,76.84,66877.35,73.2,-0.01994,1e-05,2.24902]
[1780493522462,76.84,66877.35,73.2,-0.01994,1e-05,2.24902]
[1780493522494,76.84,66877.35,73.2,-0.01994,1e-05,2.24902]
[1780493522932,76.84,66877.35,73.2,-0.01994,1e-05,2.24902]
[1780493523736,76.85,66885.86,73.2,-0.01983,1e-05,2.23842]
[1780493525880,76.85,66881.02,73.2,-0.0199,1e-05,2.24468]
[1780493525937,76.85,66881.02,73.2,-0.0199,1e-05,2.24468]
[1780493526331,76.85,66874.93,73.2,-0.01998,1e-05,2.25255]
[1780493526804,76.85,66874.93,73.2,-0.01998,1e-05,2.25255]
[1780493527204,76.85,66880.04,73.2,-0.01991,1e-05,2.24606]
[1780493528775,76.85,66888.63,73.2,-0.01979,1e-05,2.23529]
[1780493528917,76.85,66888.63,73.2,-0.01979,1e-05,2.23529]
[1780493529255,76.85,66892.24,73.2,-0.01975,1e-05,2.2307]
[1780493529437,76.85,66892.24,73.2,-0.01975,1e-05,2.2307]
[1780493529510,76.85,66914.2,73.2,-0.01945,1e-05,2.20339]
[1780493530289,76.85,66914.2,73.2,-0.01945,1e-05,2.20339]
[1780493530774,76.85,66925.66,73.2,-0.0193,1e-05,2.18925]
[1780493531429,76.85,66925.66,73.2,-0.0193,1e-05,2.18925]
[1780493533728,76.85,66921.54,73.2,-0.01936,1e-05,2.19438]
[1780493533765,76.85,66921.54,73.2,-0.01936,1e-05,2.19438]
[1780493534269,76.85,66923.41,73.2,-0.01933,1e-05,2.19217]
[1780493534359,76.85,66923.41,73.2,-0.01933,1e-05,2.19217]
[1780493534956,76.85,66936.5,73.2,-0.01916,1e-05,2.17612]
[1780493535289,76.85,66936.5,73.2,-0.01916,1e-05,2.17612]
[1780493539254,76.85,66947.3,73.2,-0.01903,1e-05,2.16326]
[1780493539472,76.85,66947.3,73.2,-0.01903,1e-05,2.16326]
[1780493539574,76.85,66947.3,73.2,-0.01903,1e-05,2.16326]
[1780493539929,76.85,66947.3,73.2,-0.01903,1e-05,2.16326]
[1780493541160,76.85,66960.64,73.2,-0.01886,1e-05,2.14724]
[1780493541284,76.85,66960.64,73.2,-0.01886,1e-05,2.14724]
[1780493541585,76.85,66960.64,73.2,-0.01886,1e-05,2.14724]
[1780493541683,76.85,66976.39,73.2,-0.01866,1e-05,2.1282]
[1780493542077,76.85,66976.39,73.2,-0.01866,1e-05,2.1282]
[1780493542635,76.85,66976.39,73.2,-0.01866,1e-05,2.1282]
[1780493542745,76.85,66976.39,73.2,-0.01866,1e-05,2.1282]
[1780493542848,76.86,66991.52,73.2,-0.01847,1e-05,2.11031]
[1780493544083,76.86,66996.33,73.2,-0.01841,1e-05,2.10456]
[1780493544085,76.86,66996.33,73.2,-0.01841,1e-05,2.10456]
[1780493544602,76.86,66996.33,73.2,-0.01841,1e-05,2.10456]
[1780493545776,76.86,66997.43,73.2,-0.01839,1e-05,2.10344]
[1780493546140,76.86,66989.34,73.2,-0.0185,1e-05,2.11351]
[1780493546573,76.86,66989.34,73.2,-0.0185,1e-05,2.11351]
[1780493546621,76.86,66989.34,73.2,-0.0185,1e-05,2.11351]
[1780493546711,76.86,66970.86,73.2,-0.01873,1e-05,2.13574]
[1780493547257,76.86,66970.86,73.2,-0.01873,1e-05,2.13574]
[1780493552586,76.88,66964.2,73.2,-0.01883,1e-05,2.14405]
[1780493553124,76.88,66964.2,73.2,-0.01883,1e-05,2.14405]
[1780493553873,76.88,66964.2,73.2,-0.01883,1e-05,2.14405]
[1780493554319,76.88,66973.89,73.2,-0.01871,1e-05,2.13258]
[1780493554485,76.88,66973.89,73.2,-0.01871,1e-05,2.13258]
[1780493554900,76.88,66973.89,73.2,-0.01871,1e-05,2.13258]
[1780493554943,76.88,66994.7,73.2,-0.01844,1e-05,2.10759]
[1780493555622,76.89,67015.73,73.2,-0.01818,1e-05,2.08272]
[1780493556871,76.89,67041.5,73.2,-0.01787,1e-05,2.0528]
[1780493557574,76.89,67041.5,73.2,-0.01787,1e-05,2.0528]
[1780493558719,76.89,67042.27,73.2,-0.01786,1e-05,2.0519]
[1780493559174,76.89,67050.81,73.2,-0.01776,1e-05,2.04249]
[1780493559662,76.89,67062.63,73.2,-0.01761,1e-05,2.02875]
[1780493561959,76.92,67063.18,73.2,-0.01764,1e-05,2.0311]
[1780493562610,76.93,67055.05,73.2,-0.01774,1e-05,2.04119]
[1780493562614,76.93,67055.05,73.2,-0.01774,1e-05,2.04119]
[1780493562680,76.93,67055.05,73.2,-0.01774,1e-05,2.04119]
[1780493564508,76.93,67064.02,73.2,-0.01764,1e-05,2.03106]
[1780493564725,76.93,67064.02,73.2,-0.01764,1e-05,2.03106]
[1780493568644,76.94,67059.82,73.2,-0.0177,1e-05,2.03722]
[1780493571750,76.95,67044.95,73.2,-0.0179,1e-05,2.0558]
[1780493574481,76.96,67044.41,73.2,-0.01791,1e-05,2.05729]
[1780493574774,76.96,67055.64,73.2,-0.01778,1e-05,2.04444]
[1780493575386,76.96,67055.64,73.2,-0.01778,1e-05,2.04444]
[1780493575388,76.96,67055.64,73.2,-0.01778,1e-05,2.04444]
[1780493577290,76.97,67058.19,73.2,-0.01775,1e-05,2.04206]
[1780493577738,76.97,67058.19,73.2,-0.01775,1e-05,2.04206]
[1780493578158,76.97,67066.12,73.2,-0.01766,1e-05,2.03314]
[1780493578539,76.97,67066.12,73.2,-0.01766,1e-05,2.03314]
[1780493579301,76.97,67066.24,73.2,-0.01766,1e-05,2.03332]
[1780493579518,76.97,67066.24,73.2,-0.01766,1e-05,2.03332]
[1780493581164,76.98,67061.22,73.2,-0.01773,1e-05,2.03978]
[1780493581166,76.98,67061.22,73.2,-0.01773,1e-05,2.03978]
[1780493582834,76.98,67040.61,73.2,-0.01798,1e-05,2.06417]
[1780493583917,76.98,67027.11,73.2,-0.01815,1e-05,2.08064]
[1780493585856,76.99,67013.33,73.2,-0.01833,1e-05,2.09742]
[1780493590893,77.0,67010.9,73.2,-0.01837,1e-05,2.10134]
[1780493591311,77.0,67010.9,73.2,-0.01837,1e-05,2.10134]
[1780493592306,77.0,67002.87,73.2,-0.01848,1e-05,2.11112]
[1780493592991,77.0,67002.87,73.2,-0.01848,1e-05,2.11112]
[1780493598952,77.01,67010.75,73.2,-0.01839,1e-05,2.10312]
[1780493599155,77.01,67010.75,73.2,-0.01839,1e-05,2.10312]
[1780493599202,77.01,67010.75,73.2,-0.01839,1e-05,2.10312]
[1780493600043,77.01,67010.75,73.2,-0.01839,1e-05,2.10312]
[1780493604105,77.02,67007.49,73.2,-0.01844,1e-05,2.1078]
[1780493605090,77.02,67008.33,73.2,-0.01843,1e-05,2.10699]
[1780493605120,77.02,67023.14,73.2,-0.01825,1e-05,2.08957]
[1780493608680,77.03,67029.85,73.2,-0.01817,1e-05,2.08229]
[1780493609023,77.03,67043.7,73.2,-0.018,1e-05,2.06621]
[1780493609234,77.03,67043.7,73.2,-0.018,1e-05,2.06621]
[1780493610034,77.03,67059.93,73.2,-0.01781,1e-05,2.04747]
[1780493611028,77.03,67059.93,73.2,-0.01781,1e-05,2.04747]
[1780493612016,77.03,67065.94,73.2,-0.01772,1e-05,2.03864]
[1780493617091,77.05,67059.66,73.2,-0.01781,1e-05,2.04767]
[1780493618098,77.05,67045.23,73.2,-0.01799,1e-05,2.06483]
[1780493619105,77.05,67025.4,73.2,-0.01824,1e-05,2.08847]
[1780493624140,77.06,67016.82,73.2,-0.01836,1e-05,2.09971]
[1780493629177,77.07,67016.64,73.2,-0.01837,1e-05,2.10092]
[1780493629807,77.07,67016.64,73.2,-0.01837,1e-05,2.10092]
[1780493630183,77.07,67028.88,73.2,-0.01822,1e-05,2.0866]
[1780493630300,77.07,67028.88,73.2,-0.01822,1e-05,2.0866]
[1780493636227,77.08,67038.03,73.2,-0.01812,1e-05,2.0772]
[1780493639252,77.09,67024.12,73.2,-0.0183,1e-05,2.09436]
[1780493641791,77.09,67017.06,73.2,-0.01839,1e-05,2.10297]
[1780493642356,77.09,67017.06,73.2,-0.01839,1e-05,2.10297]
[1780493642368,77.09,67017.06,73.2,-0.01839,1e-05,2.10297]
[1780493647004,77.1,67027.33,73.2,-0.01827,1e-05,2.09159]
[1780493652101,77.11,67017.35,73.2,-0.01841,1e-05,2.10434]
[1780493653046,77.11,67016.48,73.2,-0.01842,1e-05,2.10577]
[1780493653280,77.11,67016.48,73.2,-0.01842,1e-05,2.10577]
[1780493653379,77.11,67010.98,73.2,-0.01849,1e-05,2.11252]
[1780493653486,77.11,67010.98,73.2,-0.01849,1e-05,2.11252]
[1780493654038,77.11,66983.52,73.2,-0.01884,1e-05,2.14568]
[1780493655352,77.11,66983.52,73.2,-0.01884,1e-05,2.14568]
[1780493654680,77.11,66966.7,73.2,-0.01906,1e-05,2.16608]
[1780493655578,77.11,66966.7,73.2,-0.01906,1e-05,2.16608]
[1780493655723,77.11,66966.7,73.2,-0.01906,1e-05,2.16608]
[1780493656099,77.11,66966.7,73.2,-0.01906,1e-05,2.16608]
[1780493656251,77.11,66966.7,73.2,-0.01906,1e-05,2.16608]
[1780493657023,77.12,66972.13,73.2,-0.01899,1e-05,2.15968]
[1780493658908,77.12,66971.28,73.2,-0.019,1e-05,2.16091]
[1780493659712,77.12,66973.8,73.2,-0.01897,1e-05,2.15794]
[1780493661182,77.12,66969.89,73.2,-0.01902,1e-05,2.16279]
[1780493661408,77.12,66967.02,73.2,-0.01906,1e-05,2.16638]
[1780493661412,77.12,66967.02,73.2,-0.01906,1e-05,2.16638]
[1780493661728,77.12,66967.02,73.2,-0.01906,1e-05,2.16638]
[1780493662281,77.12,66954.56,73.2,-0.01922,1e-05,2.18167]
[1780493663111,77.12,66954.56,73.2,-0.01922,1e-05,2.18167]
[1780493663160,77.12,66939.47,73.2,-0.01942,1e-05,2.20026]
[1780493666711,77.12,66934.21,73.2,-0.01949,1e-05,2.2068]
[1780493666841,77.12,66934.21,73.2,-0.01949,1e-05,2.2068]
[1780493668260,77.12,66933.63,73.2,-0.0195,1e-05,2.20755]
[1780493668863,77.12,66938.21,73.2,-0.01944,1e-05,2.2019]
[1780493670105,77.12,66945.38,73.2,-0.01935,1e-05,2.19311]
[1780493670874,77.12,66949.69,73.2,-0.01929,1e-05,2.18785]
[1780493671868,77.12,66957.54,73.2,-0.01917,1e-05,2.17607]
[1780493673410,77.12,66962.77,73.2,-0.0191,1e-05,2.16983]
[1780493673880,77.12,66962.77,73.2,-0.0191,1e-05,2.16983]
[1780493674300,77.12,66962.77,73.2,-0.0191,1e-05,2.16983]
[1780493674889,77.12,66957.66,73.2,-0.01917,1e-05,2.17614]
[1780493675353,77.13,66958.95,73.2,-0.01915,1e-05,2.17463]
[1780493678923,77.13,66961.33,73.2,-0.01912,1e-05,2.17187]
[1780493679042,77.13,66961.33,73.2,-0.01912,1e-05,2.17187]
[1780493679112,77.13,66961.33,73.2,-0.01912,1e-05,2.17187]
[1780493679612,77.13,66963.87,73.2,-0.01909,1e-05,2.16892]
[1780493681244,77.13,66973.74,73.2,-0.01897,1e-05,2.157]
[1780493681310,77.13,66973.74,73.2,-0.01897,1e-05,2.157]
[1780493681343,77.13,66987.59,73.2,-0.01879,1e-05,2.14035]
[1780493681366,77.13,66987.59,73.2,-0.01879,1e-05,2.14035]
[1780493682039,77.13,66987.59,73.2,-0.01879,1e-05,2.14035]
[1780493682056,77.13,66987.59,73.2,-0.01879,1e-05,2.14035]
[1780493682105,77.13,67008.27,73.2,-0.01853,1e-05,2.11565]
[1780493683114,77.13,67008.27,73.2,-0.01853,1e-05,2.11565]
[1780493684099,77.13,67014.93,73.2,-0.01845,1e-05,2.10787]
[1780493684570,77.13,67013.53,73.2,-0.01847,1e-05,2.10972]
[1780493689625,77.14,67013.14,73.2,-0.01848,1e-05,2.11109]
[1780493692304,77.14,67013.48,73.2,-0.01848,1e-05,2.11086]
[1780493692327,77.14,67013.48,73.2,-0.01848,1e-05,2.11086]
[1780493699695,77.16,66996.39,73.2,-0.01871,1e-05,2.13303]
[1780493702997,77.16,66985.68,73.2,-0.01885,1e-05,2.14621]
[1780493704287,77.16,66979.5,73.2,-0.01893,1e-05,2.1538]
[1780493705485,77.16,66973.2,73.2,-0.01901,1e-05,2.16155]
[1780493705649,77.16,66973.2,73.2,-0.01901,1e-05,2.16155]
[1780493705746,77.16,66959.57,73.2,-0.01919,1e-05,2.17835]
[1780493710780,77.17,66940.92,73.2,-0.01944,1e-05,2.2015]
[1780493713585,77.17,66944.12,73.2,-0.0194,1e-05,2.1976]
[1780493714381,77.17,66944.12,73.2,-0.0194,1e-05,2.1976]
[1780493716526,77.17,66942.84,73.2,-0.01941,1e-05,2.19927]
[1780493717303,77.17,66942.84,73.2,-0.01941,1e-05,2.19927]
[1780493723000,77.17,66926.72,73.2,-0.01963,1e-05,2.21936]
[1780493723067,77.17,66915.56,73.2,-0.01978,1e-05,2.23322]
[1780493724546,77.17,66921.27,73.2,-0.0197,1e-05,2.22609]
[1780493724698,77.17,66921.27,73.2,-0.0197,1e-05,2.22609]
[1780493726336,77.17,66916.57,73.2,-0.01976,1e-05,2.23191]
[1780493731929,77.16,66896.08,73.2,-0.02002,1e-05,2.25496]
[1780493732673,77.16,66896.08,73.2,-0.02002,1e-05,2.25496]
[1780493733143,77.16,66896.08,73.2,-0.02002,1e-05,2.25496]
[1780493733180,77.16,66869.01,73.2,-0.02038,1e-05,2.28908]
[1780493733867,77.16,66869.01,73.2,-0.02038,1e-05,2.28908]
[1780493733955,77.16,66853.58,73.2,-0.02059,1e-05,2.30861]
[1780493734643,77.16,66853.58,73.2,-0.02059,1e-05,2.30861]
[1780493734718,77.16,66853.58,73.2,-0.02059,1e-05,2.30861]
[1780493735182,77.16,66853.58,73.2,-0.02059,1e-05,2.30861]
[1780493735300,77.16,66853.58,73.2,-0.02059,1e-05,2.30861]
[1780493735435,77.16,66853.58,73.2,-0.02059,1e-05,2.30861]
[1780493735625,77.16,66848.81,73.2,-0.02066,1e-05,2.31469]
[1780493736048,77.16,66848.81,73.2,-0.02066,1e-05,2.31469]
[1780493736369,77.16,66848.81,73.2,-0.02066,1e-05,2.31469]
[1780493736875,77.16,66854.13,73.2,-0.02059,1e-05,2.30784]
[1780493737207,77.16,66854.13,73.2,-0.02059,1e-05,2.30784]
[1780493737448,77.16,66843.85,73.2,-0.02073,1e-05,2.32085]
[1780493739588,77.16,66849.21,73.2,-0.02065,1e-05,2.31361]
[1780493745415,77.15,66858.76,73.2,-0.02051,1e-05,2.30056]
[1780493745631,77.15,66863.11,73.2,-0.02045,1e-05,2.29486]
[1780493746417,77.15,66863.11,73.2,-0.02045,1e-05,2.29486]
[1780493749589,77.15,66872.27,73.2,-0.02032,1e-05,2.28273]
[1780493751825,77.15,66873.17,73.2,-0.0203,1e-05,2.28162]
[1780493751943,77.15,66873.17,73.2,-0.0203,1e-05,2.28162]
[1780493752121,77.15,66873.17,73.2,-0.0203,1e-05,2.28162]
[1780493752847,77.15,66881.89,73.2,-0.02019,1e-05,2.27061]
[1780493752914,77.15,66881.89,73.2,-0.02019,1e-05,2.27061]
[1780493754217,77.15,66877.61,73.2,-0.02024,1e-05,2.27606]
[1780493754316,77.15,66866.38,73.2,-0.0204,1e-05,2.29019]
[1780493755108,77.15,66851.15,73.2,-0.02061,1e-05,2.30962]
[1780493760385,77.14,66848.9,73.2,-0.02064,1e-05,2.31237]
[1780493761822,77.14,66833.03,73.2,-0.02086,1e-05,2.33267]
[1780493762500,77.14,66837.71,73.2,-0.02079,1e-05,2.32657]
[1780493766070,77.14,66842.52,73.2,-0.02072,1e-05,2.32024]
[1780493766852,77.14,66848.11,73.2,-0.02064,1e-05,2.31302]
[1780493767797,77.14,66851.82,73.2,-0.02059,1e-05,2.30824]
[1780493767822,77.14,66851.82,73.2,-0.02059,1e-05,2.30824]
[1780493768235,77.14,66851.82,73.2,-0.02059,1e-05,2.30824]
[1780493772089,77.14,66855.41,73.2,-0.02054,1e-05,2.30314]
[1780493772397,77.14,66855.41,73.2,-0.02054,1e-05,2.30314]
[1780493772244,77.14,66872.09,73.2,-0.02031,1e-05,2.28177]
[1780493775847,77.13,66872.09,73.2,-0.0203,1e-05,2.28144]
[1780493777156,77.13,66866.98,73.2,-0.02037,1e-05,2.28781]
[1780493779595,77.13,66859.05,73.2,-0.02048,1e-05,2.29764]
[1780493779991,77.13,66859.05,73.2,-0.02048,1e-05,2.29764]
[1780493780384,77.13,66859.05,73.2,-0.02048,1e-05,2.29764]
[1780493780970,77.13,66850.44,73.2,-0.0206,1e-05,2.30863]
[1780493781720,77.13,66859.73,73.2,-0.02047,1e-05,2.29674]
[1780493781799,77.13,66859.73,73.2,-0.02047,1e-05,2.29674]
[1780493781824,77.13,66859.73,73.2,-0.02047,1e-05,2.29674]
[1780493782388,77.13,66859.73,73.2,-0.02047,1e-05,2.29674]
[1780493782441,77.13,66859.73,73.2,-0.02047,1e-05,2.29674]
[1780493782458,77.13,66874.11,73.2,-0.02027,1e-05,2.27847]
[1780493783328,77.13,66889.49,73.2,-0.02006,1e-05,2.25895]
[1780493783929,77.13,66889.49,73.2,-0.02006,1e-05,2.25895]
[1780493784122,77.13,66889.49,73.2,-0.02006,1e-05,2.25895]
[1780493784219,77.13,66889.49,73.2,-0.02006,1e-05,2.25895]
[1780493784441,77.13,66889.49,73.2,-0.02006,1e-05,2.25895]
[1780493784343,77.13,66915.7,73.2,-0.01971,1e-05,2.22608]
[1780493785060,77.13,66915.7,73.2,-0.01971,1e-05,2.22608]
[1780493785755,77.13,66923.99,73.2,-0.0196,1e-05,2.21577]
[1780493786445,77.13,66923.99,73.2,-0.0196,1e-05,2.21577]
[1780493788512,77.13,66918.91,73.2,-0.01966,1e-05,2.22207]
[1780493789105,77.13,66918.91,73.2,-0.01966,1e-05,2.22207]
[1780493789148,77.13,66918.91,73.2,-0.01966,1e-05,2.22207]
[1780493789463,77.13,66918.91,73.2,-0.01966,1e-05,2.22207]
[1780493792994,77.13,66920.67,73.2,-0.01962,1e-05,2.2176]
[1780493793484,77.13,66920.67,73.2,-0.01962,1e-05,2.2176]
[1780493794884,77.13,66910.06,73.2,-0.01976,1e-05,2.23077]
[1780493794969,77.13,66910.06,73.2,-0.01976,1e-05,2.23077]
[1780493795492,77.13,66910.06,73.2,-0.01976,1e-05,2.23077]
[1780493795431,77.13,66924.37,73.2,-0.01957,1e-05,2.21296]
[1780493795682,77.13,66924.37,73.2,-0.01957,1e-05,2.21296]
[1780493798117,77.13,66929.35,73.2,-0.01951,1e-05,2.20682]
[1780493798508,77.13,66929.35,73.2,-0.01951,1e-05,2.20682]
[1780493799469,77.13,66913.19,73.2,-0.01972,1e-05,2.22686]
[1780493800481,77.13,66913.19,73.2,-0.01972,1e-05,2.22686]
[1780493800480,77.13,66895.31,73.2,-0.01996,1e-05,2.24918]
[1780493801125,77.13,66895.31,73.2,-0.01996,1e-05,2.24918]
[1780493803186,77.13,66879.23,73.2,-0.02018,1e-05,2.26927]
[1780493803866,77.13,66877.92,73.2,-0.02019,1e-05,2.27083]
[1780493803958,77.13,66877.92,73.2,-0.02019,1e-05,2.27083]
[1780493804130,77.13,66877.92,73.2,-0.02019,1e-05,2.27083]
[1780493804501,77.13,66877.92,73.2,-0.02019,1e-05,2.27083]
[1780493807699,77.12,66888.23,73.2,-0.02005,1e-05,2.25758]
[1780493808149,77.12,66888.23,73.2,-0.02005,1e-05,2.25758]
[1780493809209,77.12,66885.48,73.2,-0.02009,1e-05,2.26089]
[1780493810082,77.12,66880.72,73.2,-0.02015,1e-05,2.26681]
[1780493811081,77.12,66885.32,73.2,-0.02009,1e-05,2.26093]
[1780493811168,77.12,66885.32,73.2,-0.02009,1e-05,2.26093]
[1780493812772,77.12,66889.46,73.2,-0.02003,1e-05,2.25557]
[1780493815394,77.12,66891.87,73.2,-0.02,1e-05,2.25254]
[1780493816190,77.12,66890.51,73.2,-0.02002,1e-05,2.25431]
[1780493817006,77.12,66887.82,73.2,-0.02005,1e-05,2.25776]
[1780493817196,77.12,66887.82,73.2,-0.02005,1e-05,2.25776]
[1780493821777,77.12,66886.67,73.2,-0.02007,1e-05,2.25943]
[1780493822286,77.12,66886.67,73.2,-0.02007,1e-05,2.25943]
[1780493822873,77.12,66880.38,73.2,-0.02016,1e-05,2.26747]
[1780493823765,77.12,66883.77,73.2,-0.02011,1e-05,2.2632]
[1780493825603,77.12,66890.39,73.2,-0.02002,1e-05,2.25496]
[1780493826281,77.12,66890.39,73.2,-0.02002,1e-05,2.25496]
[1780493826540,77.12,66890.39,73.2,-0.02002,1e-05,2.25496]
[1780493826325,77.13,66876.24,73.2,-0.02022,1e-05,2.27292]
[1780493827599,77.13,66866.47,73.2,-0.02035,1e-05,2.2853]
[1780493829283,77.13,66863.74,73.2,-0.02039,1e-05,2.28882]
[1780493829366,77.13,66863.74,73.2,-0.02039,1e-05,2.28882]
[1780493829932,77.13,66863.25,73.2,-0.02039,1e-05,2.28945]
[1780493830762,77.13,66859.37,73.2,-0.02045,1e-05,2.29439]
[1780493831349,77.13,66859.37,73.2,-0.02045,1e-05,2.29439]
[1780493831467,77.13,66837.91,73.2,-0.02074,1e-05,2.32184]
[1780493831625,77.13,66837.91,73.2,-0.02074,1e-05,2.32184]
[1780493832279,77.13,66837.91,73.2,-0.02074,1e-05,2.32184]
[1780493832475,77.13,66837.91,73.2,-0.02074,1e-05,2.32184]
[1780493832671,77.13,66835.24,73.2,-0.02078,1e-05,2.32528]
[1780493833122,77.13,66835.24,73.2,-0.02078,1e-05,2.32528]
[1780493833831,77.13,66836.98,73.2,-0.02076,1e-05,2.323]
[1780493834683,77.12,66837.09,73.2,-0.02076,1e-05,2.3228]
[1780493835274,77.12,66837.09,73.2,-0.02076,1e-05,2.3228]
[1780493835693,77.12,66840.15,73.2,-0.02071,1e-05,2.31882]
[1780493837392,77.12,66850.02,73.2,-0.02057,1e-05,2.30612]
[1780493837927,77.12,66844.5,73.2,-0.02065,1e-05,2.31312]
[1780493838098,77.12,66844.5,73.2,-0.02065,1e-05,2.31312]
[1780493838399,77.12,66844.5,73.2,-0.02065,1e-05,2.31312]
[1780493838702,77.12,66844.45,73.2,-0.02065,1e-05,2.31315]
[1780493841497,77.12,66834.13,73.2,-0.02079,1e-05,2.32637]
[1780493841769,77.12,66829.31,73.2,-0.02086,1e-05,2.3325]
[1780493844524,77.12,66824.8,73.2,-0.02092,1e-05,2.33825]
[1780493844777,77.12,66826.66,73.2,-0.0209,1e-05,2.33577]
[1780493847479,77.12,66813.92,73.2,-0.02107,1e-05,2.35212]
[1780493850149,77.12,66796.53,73.2,-0.02132,1e-05,2.37447]
[1780493851284,77.12,66792.1,73.2,-0.02138,1e-05,2.38015]
[1780493852017,77.12,66791.01,73.2,-0.02137,1e-05,2.3791]
[1780493857917,77.11,66796.84,73.2,-0.02128,1e-05,2.37057]
[1780493859013,77.11,66796.84,73.2,-0.02128,1e-05,2.37057]
[1780493859153,77.11,66796.84,73.2,-0.02128,1e-05,2.37057]
[1780493861535,77.1,66788.52,73.2,-0.02139,1e-05,2.38105]
[1780493861612,77.1,66788.52,73.2,-0.02139,1e-05,2.38105]
[1780493861549,77.1,66772.68,73.2,-0.02162,1e-05,2.40174]
[1780493861651,77.1,66772.68,73.2,-0.02162,1e-05,2.40174]
[1780493862403,77.1,66750.81,73.2,-0.02194,1e-05,2.43074]
[1780493862886,77.1,66750.81,73.2,-0.02194,1e-05,2.43074]
[1780493863794,77.11,66746.16,73.2,-0.02201,1e-05,2.43715]
[1780493863879,77.11,66746.16,73.2,-0.02201,1e-05,2.43715]
[1780493864966,77.11,66766.31,73.2,-0.02172,1e-05,2.41068]
[1780493866253,77.11,66766.31,73.2,-0.02172,1e-05,2.41068]
[1780493866340,77.11,66779.81,73.2,-0.02153,1e-05,2.39301]
[1780493868994,77.12,66761.76,73.2,-0.0218,1e-05,2.41781]
[1780493874031,77.13,66770.84,73.2,-0.02168,1e-05,2.40747]
[1780493876064,77.14,66748.27,73.2,-0.02202,1e-05,2.43814]
[1780493879086,77.14,66760.35,73.2,-0.02185,1e-05,2.42298]
[1780493883585,77.15,66780.96,73.2,-0.02157,1e-05,2.39697]
[1780493886343,77.16,66762.76,73.2,-0.02184,1e-05,2.4221]
[1780493890168,77.17,66751.38,73.2,-0.02202,1e-05,2.43856]
[1780493895522,77.19,66752.36,73.2,-0.02203,1e-05,2.43895]
[1780493899116,77.19,66761.88,73.2,-0.0219,1e-05,2.42715]
[1780493903642,77.21,66783.95,73.2,-0.02159,1e-05,2.39954]
[1780493908676,77.22,66776.39,73.2,-0.02172,1e-05,2.41093]
[1780493909531,77.22,66792.89,73.2,-0.02149,1e-05,2.38989]
[1780493912335,77.23,66780.48,73.2,-0.02165,1e-05,2.4046]
[1780493913705,77.23,66793.52,73.2,-0.02147,1e-05,2.38814]
[1780493917462,77.24,66809.0,73.2,-0.02126,1e-05,2.36905]
[1780493918903,77.25,66816.71,73.2,-0.02116,1e-05,2.35939]
[1780493918909,77.25,66816.71,73.2,-0.02116,1e-05,2.35939]
[1780493919365,77.25,66816.71,73.2,-0.02116,1e-05,2.35939]
[1780493919650,77.25,66816.71,73.2,-0.02116,1e-05,2.35939]
[1780493919690,77.25,66839.22,73.2,-0.02085,1e-05,2.33068]
[1780493919849,77.25,66839.22,73.2,-0.02085,1e-05,2.33068]
[1780493919868,77.25,66839.22,73.2,-0.02085,1e-05,2.33068]
[1780493920386,77.25,66854.76,73.2,-0.02063,1e-05,2.31076]
[1780493921632,77.25,66854.76,73.2,-0.02063,1e-05,2.31076]
[1780493921898,77.25,66851.83,73.2,-0.02067,1e-05,2.3147]
[1780493922227,77.25,66851.83,73.2,-0.02067,1e-05,2.3147]
[1780493922547,77.25,66851.83,73.2,-0.02067,1e-05,2.3147]
[1780493922656,77.25,66851.83,73.2,-0.02067,1e-05,2.3147]
[1780493922909,77.25,66859.19,73.2,-0.02057,1e-05,2.30539]
[1780493923447,77.25,66859.19,73.2,-0.02057,1e-05,2.30539]
[1780493923504,77.25,66859.19,73.2,-0.02057,1e-05,2.30539]
[1780493923668,77.25,66859.19,73.2,-0.02057,1e-05,2.30539]
[1780493924854,77.25,66851.97,73.2,-0.02067,1e-05,2.31474]
[1780493924935,77.25,66851.97,73.2,-0.02067,1e-05,2.31474]
[1780493925074,77.25,66851.97,73.2,-0.02067,1e-05,2.31474]
[1780493925873,77.25,66852.07,73.2,-0.02067,1e-05,2.31444]
[1780493926822,77.25,66853.52,73.2,-0.02065,1e-05,2.31269]
[1780493928239,77.25,66852.12,73.2,-0.02067,1e-05,2.31459]
[1780493928892,77.25,66851.51,73.2,-0.02068,1e-05,2.31519]
[1780493931675,77.25,66851.32,73.2,-0.02068,1e-05,2.31508]
[1780493931905,77.25,66849.6,73.2,-0.0207,1e-05,2.31692]
[1780493937483,77.24,66853.78,73.2,-0.02063,1e-05,2.31085]
[1780493937750,77.24,66853.78,73.2,-0.02063,1e-05,2.31085]
[1780493937931,77.24,66849.18,73.2,-0.02069,1e-05,2.3164]
[1780493938513,77.24,66837.15,73.2,-0.02086,1e-05,2.33196]
[1780493940911,77.24,66830.01,73.2,-0.02096,1e-05,2.34124]
[1780493941550,77.24,66812.12,73.2,-0.02122,1e-05,2.36451]
[1780493941974,77.24,66812.12,73.2,-0.02122,1e-05,2.36451]
[1780493942560,77.24,66790.16,73.2,-0.02153,1e-05,2.39329]
[1780493943138,77.24,66790.16,73.2,-0.02153,1e-05,2.39329]
[1780493943275,77.24,66790.16,73.2,-0.02153,1e-05,2.39329]
[1780493944106,77.24,66779.55,73.2,-0.02168,1e-05,2.40725]
[1780493944522,77.24,66779.55,73.2,-0.02168,1e-05,2.40725]
[1780493944583,77.24,66779.55,73.2,-0.02168,1e-05,2.40725]
[1780493945895,77.24,66788.7,73.2,-0.02155,1e-05,2.39509]
[1780493946207,77.24,66788.7,73.2,-0.02155,1e-05,2.39509]
[1780493946588,77.24,66794.79,73.2,-0.02147,1e-05,2.38746]
[1780493948602,77.25,66806.61,73.2,-0.0213,1e-05,2.37276]
[1780493949125,77.25,66806.61,73.2,-0.0213,1e-05,2.37276]
[1780493949758,77.25,66804.92,73.2,-0.02133,1e-05,2.37497]
[1780493950686,77.25,66804.92,73.2,-0.02133,1e-05,2.37497]
[1780493950840,77.25,66794.57,73.2,-0.02148,1e-05,2.38851]
[1780493952702,77.25,66787.69,73.2,-0.02158,1e-05,2.39753]
[1780493953270,77.25,66793.83,73.2,-0.02149,1e-05,2.38942]
[1780493953467,77.25,66793.83,73.2,-0.02149,1e-05,2.38942]
[1780493953636,77.25,66802.46,73.2,-0.02136,1e-05,2.37809]
[1780493954277,77.25,66802.46,73.2,-0.02136,1e-05,2.37809]
[1780493954644,77.25,66804.6,73.2,-0.02133,1e-05,2.37529]
[1780493955056,77.25,66804.6,73.2,-0.02133,1e-05,2.37529]
[1780493955693,77.25,66804.6,73.2,-0.02133,1e-05,2.37529]
[1780493956245,77.25,66804.58,73.2,-0.02134,1e-05,2.37571]
[1780493956840,77.25,66803.69,73.2,-0.02135,1e-05,2.37687]
[1780493956883,77.25,66803.69,73.2,-0.02135,1e-05,2.37687]
[1780493958848,77.25,66803.13,73.2,-0.02136,1e-05,2.3776]
[1780493959092,77.25,66803.88,73.2,-0.02135,1e-05,2.37661]
[1780493963603,77.25,66800.3,73.2,-0.0214,1e-05,2.38127]
[1780493963708,77.25,66789.28,73.2,-0.02156,1e-05,2.39572]
[1780493964069,77.25,66789.28,73.2,-0.02156,1e-05,2.39572]
[1780493964126,77.25,66789.28,73.2,-0.02156,1e-05,2.39572]
[1780493964897,77.25,66786.03,73.2,-0.0216,1e-05,2.39996]
[1780493965886,77.25,66785.26,73.2,-0.02161,1e-05,2.40093]
[1780493966140,77.25,66785.26,73.2,-0.02161,1e-05,2.40093]
[1780493966738,77.25,66797.65,73.2,-0.02143,1e-05,2.38461]
[1780493967280,77.25,66797.65,73.2,-0.02143,1e-05,2.38461]
[1780493967980,77.25,66807.0,73.2,-0.0213,1e-05,2.37236]
[1780493970191,77.25,66816.85,73.2,-0.02116,1e-05,2.35954]
[1780493970765,77.25,66841.43,73.2,-0.02082,1e-05,2.32779]
[1780493971022,77.25,66841.43,73.2,-0.02082,1e-05,2.32779]
[1780493971144,77.25,66841.43,73.2,-0.02082,1e-05,2.32779]
[1780493971824,77.25,66841.43,73.2,-0.02082,1e-05,2.32779]
[1780493972128,77.25,66835.45,73.2,-0.02088,1e-05,2.33326]
[1780493972228,77.25,66835.45,73.2,-0.02088,1e-05,2.33326]
[1780493972835,77.25,66835.45,73.2,-0.02088,1e-05,2.33326]
[1780493974639,77.25,66828.83,73.2,-0.02097,1e-05,2.34192]
[1780493975158,77.25,66824.07,73.2,-0.02104,1e-05,2.34813]
[1780493975260,77.25,66824.07,73.2,-0.02104,1e-05,2.34813]
[1780493976811,77.25,66804.57,73.2,-0.02132,1e-05,2.37356]
[1780493976942,77.25,66804.57,73.2,-0.02132,1e-05,2.37356]
[1780493977321,77.25,66804.57,73.2,-0.02132,1e-05,2.37356]
[1780493977698,77.25,66804.57,73.2,-0.02132,1e-05,2.37356]
[1780493978841,77.25,66807.51,73.2,-0.02128,1e-05,2.36973]
[1780493978829,77.25,66822.26,73.2,-0.02107,1e-05,2.35056]
[1780493979152,77.25,66822.26,73.2,-0.02107,1e-05,2.35056]
[1780493979271,77.25,66822.26,73.2,-0.02107,1e-05,2.35056]
[1780493979330,77.25,66822.26,73.2,-0.02107,1e-05,2.35056]
[1780493980227,77.25,66828.35,73.2,-0.02098,1e-05,2.34272]
[1780493980344,77.25,66828.35,73.2,-0.02098,1e-05,2.34272]
[1780493983252,77.25,66829.7,73.2,-0.02097,1e-05,2.34113]
[1780493983407,77.25,66829.7,73.2,-0.02097,1e-05,2.34113]
[1780493984909,77.25,66836.65,73.2,-0.02087,1e-05,2.33222]
[1780493985480,77.25,66836.65,73.2,-0.02087,1e-05,2.33222]
[1780493990913,77.26,66842.53,73.2,-0.02079,1e-05,2.3252]
[1780493994456,77.26,66847.49,73.2,-0.02073,1e-05,2.319]
[1780493995309,77.26,66850.44,73.2,-0.02069,1e-05,2.31532]
[1780493996158,77.26,66856.0,73.2,-0.02061,1e-05,2.3084]
[1780494001528,77.27,66856.75,73.2,-0.02061,1e-05,2.30791]
[1780494004368,77.27,66861.95,73.2,-0.02054,1e-05,2.30161]
[1780494010720,77.26,66849.55,73.2,-0.0207,1e-05,2.3169]
[1780494012068,77.26,66861.51,73.2,-0.02053,1e-05,2.30125]
[1780494019055,77.25,66852.81,73.2,-0.02064,1e-05,2.31142]
[1780494019571,77.25,66851.88,73.2,-0.02065,1e-05,2.31244]
[1780494019633,77.25,66838.35,73.2,-0.02084,1e-05,2.3298]
[1780494024833,77.24,66835.78,73.2,-0.02087,1e-05,2.33214]
[1780494028494,77.24,66839.9,73.2,-0.0208,1e-05,2.32601]
[1780494028979,77.24,66839.9,73.2,-0.0208,1e-05,2.32601]
[1780494029463,77.24,66825.59,73.2,-0.021,1e-05,2.34426]
[1780494029656,77.23,66806.88,73.2,-0.02126,1e-05,2.36836]
[1780494030994,77.23,66806.88,73.2,-0.02126,1e-05,2.36836]
[1780494031131,77.23,66804.73,73.2,-0.02129,1e-05,2.37122]
[1780494031227,77.23,66804.73,73.2,-0.02129,1e-05,2.37122]
[1780494037875,77.23,66799.35,73.2,-0.02135,1e-05,2.37591]
[1780494040840,77.23,66799.53,73.2,-0.02135,1e-05,2.37568]
[1780494042212,77.23,66786.73,73.2,-0.02153,1e-05,2.39246]
[1780494042248,77.23,66786.73,73.2,-0.02153,1e-05,2.39246]
[1780494044374,77.23,66776.17,73.2,-0.02168,1e-05,2.40632]
[1780494045084,77.23,66783.1,73.2,-0.02158,1e-05,2.39713]
[1780494050360,77.23,66784.99,73.2,-0.02155,1e-05,2.39442]
[1780494050839,77.23,66786.49,73.2,-0.02153,1e-05,2.39241]
[1780494051624,77.23,66786.49,73.2,-0.02153,1e-05,2.39241]
[1780494051648,77.23,66787.7,73.2,-0.02152,1e-05,2.39118]
[1780494055398,77.23,66801.55,73.2,-0.02132,1e-05,2.37295]
[1780494059866,77.23,66802.14,73.2,-0.02131,1e-05,2.37217]
[1780494059907,77.23,66815.82,73.2,-0.02112,1e-05,2.35437]
[1780494060222,77.23,66815.82,73.2,-0.02112,1e-05,2.35437]
[1780494060585,77.23,66815.82,73.2,-0.02112,1e-05,2.35437]
[1780494060657,77.23,66838.23,73.2,-0.0208,1e-05,2.32542]
[1780494061135,77.23,66838.23,73.2,-0.0208,1e-05,2.32542]
[1780494061492,77.23,66857.23,73.2,-0.02054,1e-05,2.30084]
[1780494062174,77.23,66857.23,73.2,-0.02054,1e-05,2.30084]
[1780494062388,77.23,66857.23,73.2,-0.02054,1e-05,2.30084]
[1780494063048,77.23,66862.28,73.2,-0.02046,1e-05,2.29421]
[1780494064050,77.23,66862.28,73.2,-0.02046,1e-05,2.29421]
[1780494064567,77.23,66860.39,73.2,-0.02049,1e-05,2.29647]
[1780494065047,77.23,66854.8,73.2,-0.02056,1e-05,2.30345]
[1780494065359,77.23,66854.8,73.2,-0.02056,1e-05,2.30345]
[1780494065581,77.23,66854.8,73.2,-0.02056,1e-05,2.30345]
[1780494065700,77.23,66854.8,73.2,-0.02056,1e-05,2.30345]
[1780494065816,77.23,66854.8,73.2,-0.02056,1e-05,2.30345]
[1780494066059,77.23,66848.34,73.2,-0.02065,1e-05,2.31156]
[1780494066812,77.23,66848.34,73.2,-0.02065,1e-05,2.31156]
[1780494068928,77.22,66859.58,73.2,-0.02049,1e-05,2.29672]
[1780494069409,77.22,66858.01,73.2,-0.02051,1e-05,2.29872]
[1780494069641,77.22,66858.01,73.2,-0.02051,1e-05,2.29872]
[1780494070070,77.22,66858.01,73.2,-0.02051,1e-05,2.29872]
[1780494070558,77.22,66831.89,73.2,-0.02087,1e-05,2.3319]
[1780494071200,77.22,66831.89,73.2,-0.02087,1e-05,2.3319]
[1780494071430,77.22,66831.89,73.2,-0.02087,1e-05,2.3319]
[1780494071871,77.22,66831.89,73.2,-0.02087,1e-05,2.3319]
[1780494071900,77.22,66808.25,73.2,-0.0212,1e-05,2.36236]
[1780494072462,77.22,66808.25,73.2,-0.0212,1e-05,2.36236]
[1780494072597,77.22,66808.25,73.2,-0.0212,1e-05,2.36236]
[1780494072953,77.22,66808.25,73.2,-0.0212,1e-05,2.36236]
[1780494072985,77.22,66789.58,73.2,-0.02147,1e-05,2.38655]
[1780494073188,77.22,66789.58,73.2,-0.02147,1e-05,2.38655]
[1780494074372,77.22,66786.57,73.2,-0.02151,1e-05,2.39024]
[1780494074447,77.22,66786.57,73.2,-0.02151,1e-05,2.39024]
[1780494075699,77.22,66785.59,73.2,-0.02152,1e-05,2.3915]
[1780494075799,77.22,66785.59,73.2,-0.02152,1e-05,2.3915]
[1780494075882,77.21,66798.49,73.2,-0.02134,1e-05,2.37457]
[1780494077438,77.21,66804.01,73.2,-0.02126,1e-05,2.36734]
[1780494077497,77.21,66804.01,73.2,-0.02126,1e-05,2.36734]
[1780494077573,77.21,66804.01,73.2,-0.02126,1e-05,2.36734]
[1780494078017,77.21,66804.01,73.2,-0.02126,1e-05,2.36734]
[1780494080011,77.21,66809.6,73.2,-0.02117,1e-05,2.3595]
[1780494080278,77.21,66809.49,73.2,-0.02117,1e-05,2.35939]
[1780494080543,77.21,66809.49,73.2,-0.02117,1e-05,2.35939]
[1780494080812,77.21,66809.49,73.2,-0.02117,1e-05,2.35939]
[1780494081037,77.21,66809.49,73.2,-0.02117,1e-05,2.35939]
[1780494081981,77.21,66818.97,73.2,-0.02104,1e-05,2.34682]
[1780494083653,77.2,66824.43,73.2,-0.02095,1e-05,2.33927]
[1780494083732,77.2,66824.43,73.2,-0.02095,1e-05,2.33927]
[1780494083779,77.2,66824.43,73.2,-0.02095,1e-05,2.33927]
[1780494083805,77.2,66824.43,73.2,-0.02095,1e-05,2.33927]
[1780494084127,77.2,66819.69,73.2,-0.02102,1e-05,2.34519]
[1780494084776,77.2,66819.69,73.2,-0.02102,1e-05,2.34519]
[1780494086620,77.2,66818.49,73.2,-0.02103,1e-05,2.34629]
[1780494086835,77.2,66818.49,73.2,-0.02103,1e-05,2.34629]
[1780494086965,77.2,66818.49,73.2,-0.02103,1e-05,2.34629]
[1780494087025,77.19,66807.5,73.2,-0.02118,1e-05,2.36034]
[1780494087996,77.19,66793.28,73.2,-0.02138,1e-05,2.37867]
[1780494089702,77.19,66787.28,73.2,-0.02147,1e-05,2.38656]
[1780494089870,77.19,66787.28,73.2,-0.02147,1e-05,2.38656]
[1780494089970,77.19,66787.28,73.2,-0.02147,1e-05,2.38656]
[1780494090806,77.19,66785.17,73.2,-0.0215,1e-05,2.38933]
[1780494091416,77.19,66787.75,73.2,-0.02146,1e-05,2.38592]
[1780494091518,77.19,66787.75,73.2,-0.02146,1e-05,2.38592]
[1780494091957,77.19,66787.75,73.2,-0.02146,1e-05,2.38592]
[1780494091970,77.19,66803.24,73.2,-0.02122,1e-05,2.3633]
[1780494092560,77.19,66803.24,73.2,-0.02122,1e-05,2.3633]
[1780494094527,77.19,66807.52,73.2,-0.02116,1e-05,2.3573]
[1780494095247,77.19,66805.64,73.2,-0.02118,1e-05,2.3595]
[1780494096233,77.18,66802.9,73.2,-0.02122,1e-05,2.36281]
[1780494096680,77.18,66802.9,73.2,-0.02122,1e-05,2.36281]
[1780494097182,77.19,66802.11,73.2,-0.02123,1e-05,2.36387]
[1780494097923,77.19,66802.11,73.2,-0.02123,1e-05,2.36387]
[1780494098850,77.18,66805.54,73.2,-0.02118,1e-05,2.35914]
[1780494098857,77.18,66805.54,73.2,-0.02118,1e-05,2.35914]
[1780494099323,77.18,66800.67,73.2,-0.02125,1e-05,2.36551]
[1780494103407,77.18,66789.69,73.2,-0.0214,1e-05,2.37991]
[1780494108747,77.18,66789.02,73.2,-0.02141,1e-05,2.38074]
[1780494109285,77.18,66790.19,73.2,-0.02139,1e-05,2.37919]
[1780494113900,77.18,66784.71,73.2,-0.02147,1e-05,2.38606]
[1780494114597,77.18,66788.0,73.2,-0.02142,1e-05,2.38172]
[1780494115023,77.18,66788.0,73.2,-0.02142,1e-05,2.38172]
[1780494116604,77.18,66785.92,73.2,-0.02145,1e-05,2.38442]
[1780494117811,77.18,66781.01,73.2,-0.02152,1e-05,2.39058]
[1780494118006,77.18,66781.01,73.2,-0.02152,1e-05,2.39058]
[1780494118081,77.18,66762.45,73.2,-0.02179,1e-05,2.41506]
[1780494118470,77.18,66762.45,73.2,-0.02179,1e-05,2.41506]
[1780494118899,77.18,66751.69,73.2,-0.02194,1e-05,2.42932]
[1780494119142,77.18,66751.69,73.2,-0.02194,1e-05,2.42932]
[1780494120929,77.18,66746.6,73.2,-0.02202,1e-05,2.43604]
[1780494121034,77.18,66746.6,73.2,-0.02202,1e-05,2.43604]
[1780494121678,77.18,66739.57,73.2,-0.02212,1e-05,2.44533]
[1780494121924,77.18,66728.27,73.2,-0.02229,1e-05,2.46038]
[1780494122315,77.18,66728.27,73.2,-0.02229,1e-05,2.46038]
[1780494122929,77.17,66723.92,73.2,-0.02235,1e-05,2.46611]
[1780494123630,77.17,66723.92,73.2,-0.02235,1e-05,2.46611]
[1780494128161,77.18,66735.38,73.2,-0.02219,1e-05,2.45197]
[1780494131371,77.19,66750.39,73.2,-0.02198,1e-05,2.43272]
[1780494132385,77.19,66750.23,73.2,-0.02199,1e-05,2.43323]
[1780494136798,77.2,66745.18,73.2,-0.02207,1e-05,2.44117]
[1780494137029,77.21,66749.14,73.2,-0.02202,1e-05,2.43618]
[1780494137553,77.21,66749.14,73.2,-0.02202,1e-05,2.43618]
[1780494137780,77.21,66749.14,73.2,-0.02202,1e-05,2.43618]
[1780494138036,77.2,66749.57,73.2,-0.02201,1e-05,2.43549]
[1780494143071,77.22,66746.22,73.2,-0.02208,1e-05,2.44167]
[1780494145088,77.22,66731.95,73.2,-0.02229,1e-05,2.46107]
[1780494148114,77.23,66718.22,73.2,-0.02251,1e-05,2.48057]
[1780494153039,77.23,66707.44,73.2,-0.02266,2e-05,2.49361]
[1780494154760,77.24,66695.22,73.2,-0.02284,2e-05,2.51043]
[1780494156262,77.24,66696.59,73.2,-0.02282,2e-05,2.50876]
[1780494157780,77.24,66669.97,73.2,-0.02324,2e-05,2.54578]
[1780494163704,77.25,66674.96,73.2,-0.02317,2e-05,2.53948]
[1780494166732,77.25,66688.21,73.2,-0.02297,2e-05,2.52165]
[1780494171296,77.26,66675.16,73.2,-0.02318,2e-05,2.54044]
[1780494176104,77.26,66669.39,73.2,-0.02327,2e-05,2.54875]
[1780494181182,77.26,66654.7,73.2,-0.0235,2e-05,2.56975]
[1780494184112,77.27,66677.98,73.2,-0.02315,2e-05,2.53813]
[1780494185048,77.27,66688.68,73.2,-0.02299,2e-05,2.52351]
[1780494185416,77.27,66702.64,73.2,-0.02278,2e-05,2.50445]
[1780494190462,77.28,66687.02,73.2,-0.02302,2e-05,2.52672]
[1780494192180,77.28,66698.07,73.2,-0.02286,2e-05,2.51191]
[1780494197574,77.28,66701.21,73.2,-0.02282,2e-05,2.50829]
[1780494201814,77.29,66674.39,73.2,-0.02324,2e-05,2.54587]
[1780494202865,77.29,66660.72,73.2,-0.02345,2e-05,2.5649]
[1780494208654,77.29,66666.51,73.2,-0.02336,2e-05,2.55727]
[1780494213518,77.3,66647.71,73.2,-0.02364,2e-05,2.58115]
[1780494214370,77.3,66613.31,73.2,-0.02418,2e-05,2.62944]
[1780494219306,77.3,66606.41,73.2,-0.02429,2e-05,2.63905]
[1780494219352,77.3,66606.41,73.2,-0.02429,2e-05,2.63905]
[1780494225347,77.29,66613.27,73.2,-0.02417,2e-05,2.6291]
[1780494227105,77.29,66629.1,73.2,-0.02392,2e-05,2.60674]
[1780494229742,77.29,66613.54,73.2,-0.02417,2e-05,2.62861]
[1780494234279,77.29,66626.76,73.2,-0.02396,2e-05,2.6098]
[1780494239346,77.29,66622.43,73.2,-0.02402,2e-05,2.61583]
[1780494242811,77.29,66606.09,73.2,-0.02428,2e-05,2.63881]
[1780494243367,77.29,66606.09,73.2,-0.02428,2e-05,2.63881]
[1780494243388,77.29,66606.09,73.2,-0.02428,2e-05,2.63881]
[1780494248064,77.29,66606.54,73.2,-0.02427,2e-05,2.6379]
[1780494248381,77.29,66606.54,73.2,-0.02427,2e-05,2.6379]
[1780494251564,77.29,66620.24,73.2,-0.02405,2e-05,2.61831]
[1780494252250,77.29,66620.24,73.2,-0.02405,2e-05,2.61831]
[1780494253007,77.29,66607.93,73.2,-0.02425,2e-05,2.63566]
[1780494258046,77.28,66598.75,73.2,-0.02439,2e-05,2.64842]
[1780494262456,77.28,66602.98,73.2,-0.02432,2e-05,2.64221]
[1780494267601,77.28,66603.7,73.2,-0.02431,2e-05,2.64088]
[1780494270636,77.28,66609.34,73.2,-0.02421,2e-05,2.63269]
[1780494276094,77.28,66606.06,73.2,-0.02424,2e-05,2.63468]
[1780494280201,77.28,66623.91,73.2,-0.02396,2e-05,2.60937]
[1780494282215,77.28,66637.4,73.2,-0.02375,2e-05,2.59045]
[1780494285433,77.28,66625.21,73.2,-0.02394,2e-05,2.60759]
[1780494291158,77.28,66624.68,73.2,-0.02395,2e-05,2.60836]
[1780494294019,77.28,66624.12,73.2,-0.02396,2e-05,2.60915]
[1780494297581,77.28,66637.83,73.2,-0.02374,2e-05,2.58993]
[1780494300360,77.28,66620.9,73.2,-0.02401,2e-05,2.61372]
[1780494301367,77.28,66633.14,73.2,-0.02382,2e-05,2.59655]
[1780494304212,77.28,66631.54,73.2,-0.02384,2e-05,2.5988]
[1780494304564,77.28,66658.84,73.2,-0.02342,2e-05,2.56081]
[1780494305425,77.28,66671.02,73.2,-0.02323,2e-05,2.544]
[1780494306027,77.28,66671.02,73.2,-0.02323,2e-05,2.544]
[1780494306236,77.28,66671.02,73.2,-0.02323,2e-05,2.544]
[1780494306417,77.28,66694.72,73.2,-0.02287,2e-05,2.51152]
[1780494307681,77.28,66694.72,73.2,-0.02287,2e-05,2.51152]
[1780494307781,77.28,66694.72,73.2,-0.02287,2e-05,2.51152]
[1780494310818,77.28,66688.69,73.2,-0.02296,2e-05,2.52041]
[1780494310832,77.28,66689.28,73.2,-0.02296,2e-05,2.5196]
[1780494316971,77.29,66689.11,73.2,-0.02297,2e-05,2.52078]
[1780494316974,77.29,66689.11,73.2,-0.02297,2e-05,2.52078]
[1780494316980,77.29,66689.11,73.2,-0.02297,2e-05,2.52078]
[1780494319730,77.29,66669.07,73.2,-0.02328,2e-05,2.5486]
[1780494320858,77.29,66676.02,73.2,-0.02317,2e-05,2.53915]
[1780494320672,77.29,66655.13,73.2,-0.0235,2e-05,2.5681]
[1780494321893,77.29,66655.13,73.2,-0.0235,2e-05,2.5681]
[1780494322054,77.29,66655.13,73.2,-0.0235,2e-05,2.5681]
[1780494321707,77.29,66642.5,73.2,-0.02369,2e-05,2.58567]
[1780494322427,77.29,66642.5,73.2,-0.02369,2e-05,2.58567]
[1780494322603,77.3,66606.28,73.2,-0.02427,2e-05,2.63667]
[1780494323987,77.3,66599.46,73.2,-0.02437,2e-05,2.64633]
[1780494327100,77.29,66599.76,73.2,-0.02437,2e-05,2.64578]
[1780494327116,77.29,66599.76,73.2,-0.02437,2e-05,2.64578]
[1780494331731,77.29,66587.03,73.2,-0.02455,2e-05,2.66107]
[1780494335345,77.29,66579.34,73.2,-0.02467,2e-05,2.67179]
[1780494335611,77.29,66579.34,73.2,-0.02467,2e-05,2.67179]
[1780494335751,77.29,66579.34,73.2,-0.02467,2e-05,2.67179]
[1780494335841,77.29,66562.32,73.2,-0.02494,2e-05,2.69612]
[1780494338862,77.27,66574.62,73.2,-0.02471,2e-05,2.67539]
[1780494341749,77.26,66593.12,73.2,-0.02441,2e-05,2.64865]
[1780494342608,77.26,66593.12,73.2,-0.02441,2e-05,2.64865]
[1780494345380,77.26,66587.41,73.2,-0.0245,2e-05,2.65654]
[1780494345782,77.26,66599.94,73.2,-0.0243,2e-05,2.63866]
[1780494347736,77.26,66605.81,73.2,-0.0242,2e-05,2.63026]
[1780494349209,77.26,66619.77,73.2,-0.02398,2e-05,2.61049]
[1780494352291,77.26,66606.07,73.2,-0.0242,2e-05,2.62975]
[1780494354858,77.26,66618.58,73.2,-0.024,2e-05,2.61202]
[1780494356867,77.26,66606.09,73.2,-0.02419,2e-05,2.62958]
[1780494358881,77.26,66594.77,73.2,-0.02437,2e-05,2.64554]
[1780494360898,77.26,66579.92,73.2,-0.02461,2e-05,2.66657]
[1780494361905,77.26,66593.97,73.2,-0.02438,2e-05,2.64648]
[1780494363543,77.26,66590.53,73.2,-0.02444,2e-05,2.65127]
[1780494363925,77.25,66577.78,73.2,-0.02464,2e-05,2.66938]
[1780494365880,77.25,66572.42,73.2,-0.02473,2e-05,2.67697]
[1780494366701,77.25,66569.52,73.2,-0.02477,2e-05,2.68102]
[1780494367422,77.25,66569.0,73.2,-0.02478,2e-05,2.68165]
[1780494367841,77.25,66569.0,73.2,-0.02478,2e-05,2.68165]
[1780494367859,77.25,66552.46,73.2,-0.02505,2e-05,2.70533]
[1780494368686,77.25,66552.46,73.2,-0.02505,2e-05,2.70533]
[1780494373864,77.2,66555.02,73.2,-0.02493,2e-05,2.69485]
[1780494373928,77.2,66565.97,73.2,-0.02475,2e-05,2.67897]
[1780494375896,77.19,66581.18,73.2,-0.02449,2e-05,2.65564]
[1780494376358,77.19,66581.18,73.2,-0.02449,2e-05,2.65564]
[1780494381501,77.18,66590.04,73.2,-0.02434,2e-05,2.64263]
[1780494383698,77.18,66571.71,73.2,-0.02464,2e-05,2.66857]
[1780494386972,77.18,66559.36,73.2,-0.02483,2e-05,2.68599]
[1780494388716,77.18,66553.73,73.2,-0.02492,2e-05,2.69397]
[1780494389592,77.18,66553.76,73.2,-0.02492,2e-05,2.6938]
[1780494390415,77.18,66550.19,73.2,-0.02498,2e-05,2.6988]
[1780494391088,77.18,66541.4,73.2,-0.02512,2e-05,2.71136]
[1780494391239,77.18,66541.4,73.2,-0.02512,2e-05,2.71136]
[1780494391729,77.18,66541.4,73.2,-0.02512,2e-05,2.71136]
[1780494396090,77.11,66532.98,73.2,-0.02514,2e-05,2.7122]
[1780494397421,77.09,66525.27,73.2,-0.02525,2e-05,2.72165]
[1780494398102,77.09,66525.27,73.2,-0.02525,2e-05,2.72165]
[1780494407248,77.06,66531.24,73.2,-0.0251,2e-05,2.70847]
[1780494412683,77.05,66529.74,73.2,-0.02512,2e-05,2.70972]
[1780494413829,77.05,66546.87,73.2,-0.02483,2e-05,2.68446]
[1780494419837,77.05,66543.5,73.2,-0.02488,2e-05,2.68884]
[1780494421947,77.04,66546.81,73.2,-0.02482,2e-05,2.68378]
[1780494422016,77.04,66563.67,73.2,-0.02454,2e-05,2.65934]
[1780494422232,77.04,66563.67,73.2,-0.02454,2e-05,2.65934]
[1780494423605,77.04,66549.43,73.2,-0.02477,2e-05,2.67968]
[1780494424421,77.04,66549.43,73.2,-0.02477,2e-05,2.67968]
[1780494425553,77.04,66540.52,73.2,-0.02492,2e-05,2.69231]
[1780494426305,77.04,66535.12,73.2,-0.025,2e-05,2.69997]
[1780494427041,77.04,66552.48,73.2,-0.02472,2e-05,2.6748]
[1780494427466,77.04,66552.48,73.2,-0.02472,2e-05,2.6748]
[1780494427805,77.04,66552.48,73.2,-0.02472,2e-05,2.6748]
[1780494427899,77.04,66571.4,73.2,-0.02441,2e-05,2.64762]
[1780494428294,77.04,66571.4,73.2,-0.02441,2e-05,2.64762]
[1780494428487,77.04,66571.4,73.2,-0.02441,2e-05,2.64762]
[1780494429301,77.04,66576.62,73.2,-0.02433,2e-05,2.64019]
[1780494429606,77.04,66576.62,73.2,-0.02433,2e-05,2.64019]
[1780494430280,77.04,66572.02,73.2,-0.0244,2e-05,2.64663]
[1780494432163,77.03,66568.45,73.2,-0.02446,2e-05,2.65166]
[1780494432522,77.03,66568.45,73.2,-0.02446,2e-05,2.65166]
[1780494434871,77.03,66556.86,73.2,-0.02464,2e-05,2.6681]
[1780494434999,77.03,66556.86,73.2,-0.02464,2e-05,2.6681]
[1780494435502,77.03,66559.56,73.2,-0.0246,2e-05,2.66405]
[1780494437576,77.03,66573.71,73.2,-0.02437,2e-05,2.64376]
[1780494438713,77.03,66564.35,73.2,-0.02452,2e-05,2.65699]
[1780494439401,77.03,66561.41,73.2,-0.02456,2e-05,2.66112]
[1780494439583,77.03,66561.41,73.2,-0.02456,2e-05,2.66112]
[1780494440985,77.03,66537.29,73.2,-0.02496,2e-05,2.69561]
[1780494441466,77.03,66537.29,73.2,-0.02496,2e-05,2.69561]
[1780494441731,77.03,66537.29,73.2,-0.02496,2e-05,2.69561]
[1780494441735,77.03,66537.29,73.2,-0.02496,2e-05,2.69561]
[1780494441802,77.03,66537.29,73.2,-0.02496,2e-05,2.69561]
[1780494443241,77.03,66539.31,73.2,-0.02492,2e-05,2.69239]
[1780494444162,77.03,66538.24,73.2,-0.02494,2e-05,2.6938]
[1780494444238,77.03,66538.24,73.2,-0.02494,2e-05,2.6938]
[1780494444746,77.03,66538.24,73.2,-0.02494,2e-05,2.6938]
[1780494447564,77.02,66532.09,73.2,-0.02503,2e-05,2.70225]
[1780494447757,77.02,66532.09,73.2,-0.02503,2e-05,2.70225]
[1780494449823,77.02,66533.11,73.2,-0.02501,2e-05,2.70062]
[1780494450505,77.02,66534.01,73.2,-0.02499,2e-05,2.69901]
[1780494450707,77.02,66534.01,73.2,-0.02499,2e-05,2.69901]
[1780494450774,77.02,66534.01,73.2,-0.02499,2e-05,2.69901]
[1780494451415,77.02,66542.33,73.2,-0.02483,2e-05,2.68433]
[1780494453674,77.02,66546.84,73.2,-0.02476,2e-05,2.6776]
[1780494453839,77.02,66546.84,73.2,-0.02476,2e-05,2.6776]
[1780494456502,77.01,66549.3,73.2,-0.02471,2e-05,2.67369]
[1780494456857,77.01,66549.3,73.2,-0.02471,2e-05,2.67369]
[1780494458553,77.01,66548.35,73.2,-0.02473,2e-05,2.67485]
[1780494458868,77.01,66548.35,73.2,-0.02473,2e-05,2.67485]
[1780494460948,77.01,66543.35,73.2,-0.02481,2e-05,2.68185]
[1780494463219,77.01,66538.5,73.2,-0.02488,2e-05,2.68846]
[1780494463437,77.01,66538.5,73.2,-0.02488,2e-05,2.68846]
[1780494464355,77.01,66528.56,73.2,-0.02504,2e-05,2.7027]
[1780494464742,77.01,66541.35,73.2,-0.02483,2e-05,2.68422]
[1780494465238,77.01,66541.35,73.2,-0.02483,2e-05,2.68422]
[1780494465696,77.01,66541.35,73.2,-0.02483,2e-05,2.68422]
[1780494465907,77.01,66541.35,73.2,-0.02483,2e-05,2.68422]
[1780494465930,77.0,66555.52,73.2,-0.0246,2e-05,2.66358]
[1780494468771,77.0,66558.23,73.2,-0.02455,2e-05,2.65955]
[1780494470486,77.0,66546.58,73.2,-0.02474,2e-05,2.67609]
[1780494470784,77.0,66533.67,73.2,-0.02495,2e-05,2.6947]
[1780494472056,77.0,66533.67,73.2,-0.02495,2e-05,2.6947]
[1780494472067,77.0,66533.67,73.2,-0.02495,2e-05,2.6947]
[1780494472207,77.0,66524.67,73.2,-0.0251,2e-05,2.70748]
[1780494473079,77.0,66524.67,73.2,-0.0251,2e-05,2.70748]
[1780494474948,77.0,66520.23,73.2,-0.02517,2e-05,2.7136]
[1780494475089,77.0,66520.23,73.2,-0.02517,2e-05,2.7136]
[1780494481308,76.99,66519.86,73.2,-0.02516,2e-05,2.71294]
[1780494482283,76.99,66529.34,73.2,-0.025,2e-05,2.69902]
[1780494482291,76.99,66529.34,73.2,-0.025,2e-05,2.69902]
[1780494482890,76.99,66529.34,73.2,-0.025,2e-05,2.69902]
[1780494486030,76.98,66540.34,73.2,-0.02482,2e-05,2.68273]
[1780494486072,76.98,66558.97,73.2,-0.02451,2e-05,2.65587]
[1780494486658,76.98,66558.97,73.2,-0.02451,2e-05,2.65587]
[1780494486740,76.98,66558.97,73.2,-0.02451,2e-05,2.65587]
[1780494486894,76.98,66558.97,73.2,-0.02451,2e-05,2.65587]
[1780494487120,76.98,66575.62,73.2,-0.02425,2e-05,2.63206]
[1780494487361,76.98,66575.62,73.2,-0.02425,2e-05,2.63206]
[1780494488868,76.98,66584.39,73.2,-0.0241,2e-05,2.61959]
[1780494489162,76.98,66584.39,73.2,-0.0241,2e-05,2.61959]
[1780494489609,76.98,66587.33,73.2,-0.02406,2e-05,2.61542]
[1780494490089,76.98,66587.33,73.2,-0.02406,2e-05,2.61542]
[1780494491208,76.98,66572.34,73.2,-0.0243,2e-05,2.63665]
[1780494493332,76.98,66570.86,73.2,-0.02432,2e-05,2.63867]
[1780494494576,76.98,66569.19,73.2,-0.02435,2e-05,2.641]
[1780494494790,76.98,66569.19,73.2,-0.02435,2e-05,2.641]
[1780494494830,76.98,66569.19,73.2,-0.02435,2e-05,2.641]
[1780494496352,76.98,66585.9,73.2,-0.02408,2e-05,2.61721]
[1780494496488,76.98,66585.9,73.2,-0.02408,2e-05,2.61721]
[1780494496810,76.98,66585.9,73.2,-0.02408,2e-05,2.61721]
[1780494496880,76.98,66585.9,73.2,-0.02408,2e-05,2.61721]
[1780494499054,76.98,66576.02,73.2,-0.02424,2e-05,2.63119]
[1780494499897,76.98,66568.22,73.2,-0.02436,2e-05,2.64225]
[1780494500019,76.98,66554.37,73.2,-0.02458,2e-05,2.66199]
[1780494500287,76.98,66554.37,73.2,-0.02458,2e-05,2.66199]
[1780494505308,76.98,66549.33,73.2,-0.02466,2e-05,2.66875]
[1780494509837,76.97,66560.84,73.2,-0.02447,2e-05,2.65193]
[1780494514133,76.97,66541.63,73.2,-0.02476,2e-05,2.6767]
[1780494518155,76.97,66535.15,73.2,-0.02486,2e-05,2.6856]
[1780494518163,76.97,66535.15,73.2,-0.02486,2e-05,2.6856]
[1780494518551,76.97,66525.55,73.2,-0.02501,2e-05,2.69935]
[1780494522064,76.96,66527.45,73.2,-0.02498,2e-05,2.6963]
[1780494522531,76.96,66536.9,73.2,-0.02482,2e-05,2.68251]
[1780494523223,76.96,66547.68,73.2,-0.02465,2e-05,2.66686]
[1780494523511,76.96,66547.68,73.2,-0.02465,2e-05,2.66686]
[1780494524041,76.96,66547.68,73.2,-0.02465,2e-05,2.66686]
[1780494524237,76.96,66558.55,73.2,-0.02447,2e-05,2.65118]
[1780494524312,76.96,66558.55,73.2,-0.02447,2e-05,2.65118]
[1780494524728,76.96,66558.55,73.2,-0.02447,2e-05,2.65118]
[1780494525547,76.96,66554.26,73.2,-0.02454,2e-05,2.65722]
[1780494527860,76.96,66562.08,73.2,-0.02441,2e-05,2.64591]
[1780494528567,76.96,66562.08,73.2,-0.02441,2e-05,2.64584]
[1780494530636,76.96,66551.14,73.2,-0.02458,2e-05,2.66137]
[1780494530852,76.96,66551.14,73.2,-0.02458,2e-05,2.66137]
[1780494531585,76.96,66551.41,73.2,-0.02458,2e-05,2.66092]
[1780494533357,76.96,66560.25,73.2,-0.02443,2e-05,2.64819]
[1780494533755,76.96,66560.25,73.2,-0.02443,2e-05,2.64819]
[1780494534284,76.96,66568.22,73.2,-0.0243,2e-05,2.63668]
[1780494534499,76.96,66568.22,73.2,-0.0243,2e-05,2.63668]
[1780494534669,76.96,66568.22,73.2,-0.0243,2e-05,2.63668]
[1780494534752,76.96,66568.22,73.2,-0.0243,2e-05,2.63668]
[1780494537181,76.95,66577.19,73.2,-0.02416,2e-05,2.62388]
[1780494537770,76.95,66570.77,73.2,-0.02426,2e-05,2.63292]
[1780494538115,76.95,66570.77,73.2,-0.02426,2e-05,2.63292]
[1780494539830,76.95,66582.36,73.2,-0.02408,2e-05,2.61643]
[1780494540513,76.95,66582.89,73.2,-0.02407,2e-05,2.61567]
[1780494540784,76.95,66582.89,73.2,-0.02407,2e-05,2.61567]
[1780494543264,76.95,66577.72,73.2,-0.02415,2e-05,2.62298]
[1780494543273,76.95,66558.91,73.2,-0.02445,2e-05,2.64974]
[1780494544065,76.95,66558.91,73.2,-0.02445,2e-05,2.64974]
[1780494544155,76.95,66539.29,73.2,-0.02477,2e-05,2.67786]
[1780494544625,76.95,66539.29,73.2,-0.02477,2e-05,2.67786]
[1780494546153,76.95,66545.7,73.2,-0.02467,2e-05,2.66858]
[1780494546242,76.95,66559.0,73.2,-0.02445,2e-05,2.64942]
[1780494546653,76.95,66559.0,73.2,-0.02445,2e-05,2.64942]
[1780494546815,76.95,66559.0,73.2,-0.02445,2e-05,2.64942]
[1780494547588,76.95,66558.95,73.2,-0.02445,2e-05,2.6494]
[1780494547963,76.95,66558.95,73.2,-0.02445,2e-05,2.6494]
[1780494550007,76.95,66567.21,73.2,-0.02431,2e-05,2.6375]
[1780494551142,76.94,66569.67,73.2,-0.02427,2e-05,2.63317]
[1780494551382,76.94,66570.81,73.2,-0.02425,2e-05,2.63151]
[1780494553246,76.94,66581.05,73.2,-0.02408,2e-05,2.61696]
[1780494553565,76.94,66584.41,73.2,-0.02403,2e-05,2.61217]
[1780494556522,76.94,66599.51,73.2,-0.02379,2e-05,2.59092]
[1780494556980,76.94,66599.51,73.2,-0.02379,2e-05,2.59092]
[1780494557484,76.94,66600.84,73.2,-0.02377,2e-05,2.58909]
[1780494557512,76.94,66600.84,73.2,-0.02377,2e-05,2.58909]
[1780494558184,76.94,66600.84,73.2,-0.02377,2e-05,2.58909]
[1780494558192,76.94,66611.52,73.2,-0.0236,2e-05,2.57417]
[1780494558462,76.94,66611.52,73.2,-0.0236,2e-05,2.57417]
[1780494559066,76.94,66611.52,73.2,-0.0236,2e-05,2.57417]
[1780494559522,76.94,66617.35,73.2,-0.02351,2e-05,2.56607]
[1780494561593,76.95,66609.28,73.2,-0.02364,2e-05,2.57749]
[1780494562408,76.95,66603.41,73.2,-0.02373,2e-05,2.58579]
[1780494563250,76.95,66603.41,73.2,-0.02373,2e-05,2.58579]
[1780494563340,76.95,66609.97,73.2,-0.02363,2e-05,2.57667]
[1780494563766,76.95,66622.01,73.2,-0.02344,2e-05,2.55992]
[1780494565064,76.95,66622.01,73.2,-0.02344,2e-05,2.55992]
[1780494565296,76.95,66622.01,73.2,-0.02344,2e-05,2.55992]
[1780494565570,76.95,66627.14,73.2,-0.02336,2e-05,2.55285]
[1780494566257,76.95,66640.77,73.2,-0.02315,2e-05,2.53406]
[1780494566569,76.95,66640.77,73.2,-0.02315,2e-05,2.53406]
[1780494566800,76.95,66653.09,73.2,-0.02297,2e-05,2.51719]
[1780494567762,76.95,66653.09,73.2,-0.02297,2e-05,2.51719]
[1780494568494,76.95,66656.44,73.2,-0.02292,2e-05,2.51273]
[1780494570494,76.95,66659.37,73.2,-0.02288,2e-05,2.50905]
[1780494571169,76.95,66659.37,73.2,-0.02288,2e-05,2.50905]
[1780494572324,76.96,66676.78,73.2,-0.02259,2e-05,2.48321]
[1780494573088,76.96,66693.97,73.2,-0.02234,1e-05,2.46011]
[1780494573937,76.96,66708.93,73.2,-0.02212,1e-05,2.44019]
[1780494575760,76.98,66693.01,73.2,-0.02239,1e-05,2.46479]
[1780494580766,76.99,66692.99,73.2,-0.0224,1e-05,2.46584]
[1780494581240,76.99,66678.49,73.2,-0.02262,2e-05,2.48575]
[1780494581435,76.99,66678.49,73.2,-0.02262,2e-05,2.48575]
[1780494581684,77.0,66659.94,73.2,-0.02291,2e-05,2.51133]
[1780494584344,77.0,66648.47,73.2,-0.02308,2e-05,2.52747]
[1780494587254,77.0,66664.19,73.2,-0.02285,2e-05,2.50634]
[1780494590321,77.01,66687.24,73.2,-0.0225,2e-05,2.47529]
[1780494591989,77.01,66668.55,73.2,-0.02279,2e-05,2.50113]
[1780494593977,77.01,66682.14,73.2,-0.02259,2e-05,2.48303]
[1780494599287,77.02,66674.26,73.2,-0.02272,2e-05,2.49455]
[1780494602921,77.02,66695.64,73.2,-0.0224,1e-05,2.46632]
[1780494606410,77.05,66679.77,73.2,-0.02268,2e-05,2.49094]
[1780494607963,77.05,66667.88,73.2,-0.02286,2e-05,2.50759]
[1780494611997,77.06,66650.27,73.2,-0.02314,2e-05,2.53245]
[1780494617035,77.06,66646.29,73.2,-0.02321,2e-05,2.53864]
[1780494622251,77.07,66638.33,73.2,-0.02333,2e-05,2.55011]
[1780494626391,77.07,66661.86,73.2,-0.02298,2e-05,2.51817]
[1780494627106,77.07,66677.69,73.2,-0.02274,2e-05,2.49664]
[1780494631142,77.08,66659.65,73.2,-0.023,2e-05,2.51962]
[1780494636182,77.08,66670.74,73.2,-0.02284,2e-05,2.50515]
[1780494637303,77.08,66696.05,73.2,-0.02246,1e-05,2.47086]
[1780494638195,77.08,66711.95,73.2,-0.02222,1e-05,2.44943]
[1780494643231,77.11,66705.99,73.2,-0.02234,1e-05,2.46059]
[1780494645274,77.11,66728.17,73.2,-0.02202,1e-05,2.43136]
[1780494650303,77.13,66731.78,73.2,-0.02198,1e-05,2.42808]
[1780494651310,77.13,66744.07,73.2,-0.02181,1e-05,2.41204]
[1780494655338,77.14,66733.33,73.2,-0.02198,1e-05,2.42764]
[1780494657220,77.14,66741.82,73.2,-0.02186,1e-05,2.41664]
[1780494658949,77.15,66761.24,73.2,-0.02158,1e-05,2.39162]
[1780494661381,77.16,66741.42,73.2,-0.02188,1e-05,2.41895]
[1780494664406,77.16,66763.07,73.2,-0.02158,1e-05,2.39127]
[1780494665413,77.17,66778.38,73.2,-0.02136,1e-05,2.37153]
[1780494665604,77.17,66778.38,73.2,-0.02136,1e-05,2.37153]
[1780494668620,77.18,66792.28,73.2,-0.02118,1e-05,2.35461]
[1780494669297,77.18,66792.28,73.2,-0.02118,1e-05,2.35461]
[1780494669401,77.18,66792.28,73.2,-0.02118,1e-05,2.35461]
[1780494669495,77.18,66792.28,73.2,-0.02118,1e-05,2.35461]
[1780494669529,77.18,66792.28,73.2,-0.02118,1e-05,2.35461]
[1780494669442,77.18,66811.73,73.2,-0.02091,1e-05,2.32983]
[1780494670449,77.18,66824.4,73.2,-0.02073,1e-05,2.31351]
[1780494671086,77.18,66824.4,73.2,-0.02073,1e-05,2.31351]
[1780494671175,77.18,66824.4,73.2,-0.02073,1e-05,2.31351]
[1780494671195,77.18,66824.4,73.2,-0.02073,1e-05,2.31351]
[1780494671401,77.18,66824.4,73.2,-0.02073,1e-05,2.31351]
[1780494671566,77.18,66824.97,73.2,-0.02072,1e-05,2.31296]
[1780494671589,77.18,66824.97,73.2,-0.02072,1e-05,2.31296]
[1780494672220,77.18,66824.97,73.2,-0.02072,1e-05,2.31296]
[1780494673600,77.18,66833.47,73.2,-0.02061,1e-05,2.30229]
[1780494673979,77.18,66833.47,73.2,-0.02061,1e-05,2.30229]
[1780494674452,77.18,66833.47,73.2,-0.02061,1e-05,2.30229]
[1780494674640,77.18,66838.44,73.2,-0.02054,1e-05,2.29606]
[1780494675293,77.18,66838.44,73.2,-0.02054,1e-05,2.29606]
[1780494676015,77.19,66835.09,73.2,-0.02059,1e-05,2.30047]
[1780494677168,77.19,66836.89,73.2,-0.02056,1e-05,2.2983]
[1780494677248,77.19,66836.89,73.2,-0.02056,1e-05,2.2983]
[1780494677620,77.19,66837.21,73.2,-0.02056,1e-05,2.29802]
[1780494679841,77.19,66842.8,73.2,-0.02049,1e-05,2.29116]
[1780494680395,77.19,66842.8,73.2,-0.02049,1e-05,2.29116]
[1780494680521,77.19,66855.52,73.2,-0.02031,1e-05,2.27514]
[1780494680637,77.19,66855.52,73.2,-0.02031,1e-05,2.27514]
[1780494681294,77.19,66855.52,73.2,-0.02031,1e-05,2.27514]
[1780494681535,77.19,66867.68,73.2,-0.02015,1e-05,2.25994]
[1780494681871,77.19,66867.68,73.2,-0.02015,1e-05,2.25994]
[1780494682430,77.19,66867.68,73.2,-0.02015,1e-05,2.25994]
[1780494682505,77.19,66867.68,73.2,-0.02015,1e-05,2.25994]
[1780494682550,77.19,66887.67,73.2,-0.01988,1e-05,2.23485]
[1780494683674,77.19,66887.67,73.2,-0.01988,1e-05,2.23485]
[1780494683687,77.19,66887.67,73.2,-0.01988,1e-05,2.23485]
[1780494683554,77.19,66908.66,73.2,-0.0196,1e-05,2.20865]
[1780494684095,77.19,66908.66,73.2,-0.0196,1e-05,2.20865]
[1780494684659,77.19,66910.98,73.2,-0.01957,1e-05,2.20575]
[1780494684677,77.19,66910.98,73.2,-0.01957,1e-05,2.20575]
[1780494685831,77.19,66910.77,73.2,-0.01957,1e-05,2.20602]
[1780494686313,77.19,66910.77,73.2,-0.01957,1e-05,2.20602]
[1780494686581,77.19,66882.97,73.2,-0.01994,1e-05,2.24063]
[1780494687642,77.19,66873.15,73.2,-0.02007,1e-05,2.2529]
[1780494687929,77.19,66873.15,73.2,-0.02007,1e-05,2.2529]
[1780494688168,77.19,66873.15,73.2,-0.02007,1e-05,2.2529]
[1780494689112,77.19,66870.53,73.2,-0.02011,1e-05,2.25612]
[1780494690063,77.19,66873.1,73.2,-0.02007,1e-05,2.25281]
[1780494690291,77.19,66873.1,73.2,-0.02007,1e-05,2.25281]
[1780494690408,77.19,66873.1,73.2,-0.02007,1e-05,2.25281]
[1780494690925,77.19,66865.87,73.2,-0.02017,1e-05,2.26185]
[1780494691247,77.19,66865.87,73.2,-0.02017,1e-05,2.26185]
[1780494691310,77.19,66865.87,73.2,-0.02017,1e-05,2.26185]
[1780494693011,77.19,66868.81,73.2,-0.02011,1e-05,2.25597]
[1780494693310,77.19,66868.81,73.2,-0.02011,1e-05,2.25597]
[1780494694993,77.19,66854.86,73.2,-0.0203,1e-05,2.27379]
[1780494695758,77.19,66852.0,73.2,-0.02035,1e-05,2.27778]
[1780494696328,77.19,66852.0,73.2,-0.02035,1e-05,2.27778]
[1780494696332,77.2,66868.01,73.2,-0.02013,1e-05,2.25771]
[1780494696874,77.2,66868.01,73.2,-0.02013,1e-05,2.25771]
[1780494698300,77.2,66869.4,73.2,-0.02011,1e-05,2.25595]
[1780494698476,77.19,66880.96,73.2,-0.01995,1e-05,2.24128]
[1780494698714,77.19,66880.96,73.2,-0.01995,1e-05,2.24128]
[1780494699343,77.19,66880.96,73.2,-0.01995,1e-05,2.24128]
[1780494699471,77.19,66880.96,73.2,-0.01995,1e-05,2.24128]
[1780494699713,77.19,66884.59,73.2,-0.0199,1e-05,2.23668]
[1780494699946,77.19,66884.59,73.2,-0.0199,1e-05,2.23668]
[1780494700305,77.19,66884.59,73.2,-0.0199,1e-05,2.23668]
[1780494700833,77.19,66881.5,73.2,-0.01994,1e-05,2.24055]
[1780494701356,77.19,66881.5,73.2,-0.01994,1e-05,2.24055]
[1780494701710,77.2,66867.76,73.2,-0.02013,1e-05,2.25799]
[1780494703722,77.2,66872.1,73.2,-0.02008,1e-05,2.25294]
[1780494704370,77.2,66872.1,73.2,-0.02008,1e-05,2.25294]
[1780494704866,77.2,66867.71,73.2,-0.02014,1e-05,2.25867]
[1780494709055,77.21,66864.19,73.2,-0.02019,1e-05,2.26367]
[1780494710272,77.21,66870.95,73.2,-0.02011,1e-05,2.25553]
[1780494711528,77.21,66850.08,73.2,-0.0204,1e-05,2.28231]
[1780494711695,77.21,66850.08,73.2,-0.0204,1e-05,2.28231]
[1780494712247,77.21,66850.08,73.2,-0.0204,1e-05,2.28231]
[1780494712266,77.21,66817.5,73.2,-0.02085,1e-05,2.32398]
[1780494712984,77.21,66817.5,73.2,-0.02085,1e-05,2.32398]
[1780494713188,77.21,66817.5,73.2,-0.02085,1e-05,2.32398]
[1780494713223,77.21,66796.98,73.2,-0.02114,1e-05,2.35069]
[1780494713786,77.21,66796.98,73.2,-0.02114,1e-05,2.35069]
[1780494713797,77.21,66796.98,73.2,-0.02114,1e-05,2.35069]
[1780494714378,77.21,66794.1,73.2,-0.02118,1e-05,2.35451]
[1780494716429,77.22,66780.02,73.2,-0.02138,1e-05,2.37323]
[1780494717132,77.22,66780.02,73.2,-0.02138,1e-05,2.37323]
[1780494718719,77.22,66766.67,73.2,-0.02158,1e-05,2.39084]
[1780494719070,77.22,66766.67,73.2,-0.02158,1e-05,2.39084]
[1780494719437,77.22,66749.19,73.2,-0.02184,1e-05,2.41433]
[1780494722993,77.23,66728.69,73.2,-0.02215,1e-05,2.44294]
[1780494724714,77.23,66727.88,73.2,-0.02217,1e-05,2.44433]
[1780494724827,77.23,66727.88,73.2,-0.02217,1e-05,2.44433]
[1780494725463,77.24,66750.01,73.2,-0.02185,1e-05,2.41539]
[1780494726213,77.24,66761.18,73.2,-0.02169,1e-05,2.40093]
[1780494729565,77.25,66772.9,73.2,-0.02153,1e-05,2.38656]
[1780494730938,77.25,66783.63,73.2,-0.02138,1e-05,2.37286]
[1780494734279,77.26,66777.26,73.2,-0.02148,1e-05,2.3824]
[1780494735018,77.27,66775.33,73.2,-0.02152,1e-05,2.38532]
[1780494736231,77.27,66777.15,73.2,-0.02149,1e-05,2.3833]
[1780494737291,77.27,66782.92,73.2,-0.02141,1e-05,2.37612]
[1780494738994,77.28,66766.32,73.2,-0.02166,1e-05,2.39873]
[1780494740227,77.28,66766.32,73.2,-0.02166,1e-05,2.39873]
[1780494740359,77.28,66755.52,73.2,-0.02182,1e-05,2.4134]
[1780494740871,77.28,66755.52,73.2,-0.02182,1e-05,2.4134]
[1780494746362,77.3,66747.94,73.2,-0.02196,1e-05,2.42544]
[1780494751381,77.31,66751.35,73.2,-0.02192,1e-05,2.42243]
[1780494754613,77.32,66725.32,73.2,-0.02229,1e-05,2.45569]
[1780494755674,77.32,66712.03,73.2,-0.0225,1e-05,2.47412]
[1780494757862,77.32,66712.9,73.2,-0.02249,1e-05,2.47317]
[1780494758468,77.33,66724.96,73.2,-0.02231,1e-05,2.45737]
[1780494762209,77.33,66737.88,73.2,-0.02213,1e-05,2.44109]
[1780494764362,77.34,66753.46,73.2,-0.02191,1e-05,2.42062]
[1780494764705,77.34,66753.46,73.2,-0.02191,1e-05,2.42062]
[1780494764724,77.34,66753.46,73.2,-0.02191,1e-05,2.42062]
[1780494769984,77.35,66764.38,73.2,-0.02177,1e-05,2.40802]
[1780494770478,77.35,66764.38,73.2,-0.02177,1e-05,2.40802]
[1780494771545,77.36,66777.36,73.2,-0.02159,1e-05,2.39158]
[1780494774308,77.36,66784.14,73.2,-0.0215,1e-05,2.38341]
[1780494775107,77.37,66784.07,73.2,-0.0215,1e-05,2.38388]
[1780494776400,77.37,66778.26,73.2,-0.02159,1e-05,2.3915]
[1780494780738,77.38,66768.92,73.2,-0.02174,1e-05,2.4056]
[1780494781180,77.38,66771.97,73.2,-0.0217,1e-05,2.40157]
[1780494782399,77.39,66787.31,73.2,-0.02149,1e-05,2.38243]
[1780494784474,77.39,66792.56,73.2,-0.02141,1e-05,2.37593]
[1780494786427,77.4,66779.87,73.2,-0.0216,1e-05,2.3931]
[1780494790395,77.4,66779.26,73.2,-0.02161,1e-05,2.39404]
[1780494790644,77.4,66779.26,73.2,-0.02161,1e-05,2.39404]
[1780494790678,77.4,66760.12,73.2,-0.02189,1e-05,2.41935]
[1780494791464,77.4,66740.17,73.2,-0.02218,1e-05,2.4459]
[1780494793477,77.4,66751.27,73.2,-0.02202,1e-05,2.43102]
[1780494794252,77.4,66751.27,73.2,-0.02202,1e-05,2.43102]
[1780494796777,77.4,66758.9,73.2,-0.02191,1e-05,2.42116]
[1780494797509,77.4,66769.7,73.2,-0.02176,1e-05,2.40717]
[1780494797787,77.4,66769.7,73.2,-0.02176,1e-05,2.40717]
[1780494799495,77.4,66772.85,73.2,-0.02171,1e-05,2.40334]
[1780494800529,77.41,66764.04,73.2,-0.02185,1e-05,2.41532]
[1780494801778,77.41,66765.17,73.2,-0.02184,1e-05,2.41446]
[1780494802191,77.41,66765.17,73.2,-0.02184,1e-05,2.41446]
[1780494804147,77.42,66761.27,73.2,-0.0219,1e-05,2.42026]
[1780494804781,77.42,66765.77,73.2,-0.02184,1e-05,2.41461]
[1780494806137,77.42,66774.82,73.2,-0.02171,1e-05,2.40298]
[1780494806578,77.42,66786.17,73.2,-0.02155,1e-05,2.38806]
[1780494807065,77.42,66786.17,73.2,-0.02155,1e-05,2.38806]
[1780494807453,77.42,66786.17,73.2,-0.02155,1e-05,2.38806]
[1780494807586,77.43,66797.49,73.2,-0.02139,1e-05,2.37394]
[1780494808670,77.43,66814.33,73.2,-0.02116,1e-05,2.35242]
[1780494809174,77.43,66814.33,73.2,-0.02116,1e-05,2.35242]
[1780494812621,77.44,66843.38,73.2,-0.02073,1e-05,2.31334]
[1780494814635,77.44,66832.32,73.2,-0.02089,1e-05,2.32779]
[1780494816988,77.44,66827.77,73.2,-0.02096,1e-05,2.33387]
[1780494817502,77.44,66827.77,73.2,-0.02096,1e-05,2.33387]
[1780494818944,77.44,66826.74,73.2,-0.02097,1e-05,2.33512]
[1780494819635,77.44,66826.74,73.2,-0.02097,1e-05,2.33512]
[1780494820632,77.44,66833.52,73.2,-0.02087,1e-05,2.32621]
[1780494825712,77.43,66849.74,73.2,-0.02064,1e-05,2.30481]
[1780494829740,77.43,66863.14,73.2,-0.02045,1e-05,2.28726]
[1780494830015,77.43,66863.14,73.2,-0.02045,1e-05,2.28726]
[1780494831765,77.43,66864.55,73.2,-0.02043,1e-05,2.28537]
[1780494835782,77.42,66848.98,73.2,-0.02064,1e-05,2.30461]
[1780494841208,77.42,66842.65,73.2,-0.02072,1e-05,2.31217]
[1780494842535,77.42,66841.19,73.2,-0.02074,1e-05,2.3139]
[1780494842756,77.42,66841.19,73.2,-0.02074,1e-05,2.3139]
[1780494842760,77.42,66841.19,73.2,-0.02074,1e-05,2.3139]
[1780494842813,77.42,66841.19,73.2,-0.02074,1e-05,2.3139]
[1780494842629,77.42,66826.81,73.2,-0.02094,1e-05,2.33223]
[1780494842885,77.42,66808.75,73.2,-0.02119,1e-05,2.35544]
[1780494844121,77.42,66808.75,73.2,-0.02119,1e-05,2.35544]
[1780494845275,77.41,66802.23,73.2,-0.02129,1e-05,2.36372]
[1780494845378,77.41,66816.17,73.2,-0.02109,1e-05,2.34563]
[1780494848915,77.41,66817.22,73.2,-0.02107,1e-05,2.34379]
[1780494850555,77.41,66799.37,73.2,-0.02132,1e-05,2.36681]
[1780494851180,77.41,66788.3,73.2,-0.02148,1e-05,2.38127]
[1780494852177,77.41,66788.3,73.2,-0.02148,1e-05,2.38127]
[1780494852931,77.41,66766.29,73.2,-0.0218,1e-05,2.4102]
[1780494858052,77.41,66767.93,73.2,-0.02177,1e-05,2.40778]
[1780494858155,77.41,66767.93,73.2,-0.02177,1e-05,2.40778]
[1780494859557,77.41,66768.09,73.2,-0.02177,1e-05,2.40749]
[1780494859868,77.4,66774.46,73.2,-0.02167,1e-05,2.39839]
[1780494863185,77.39,66781.4,73.2,-0.02156,1e-05,2.3883]
[1780494863609,77.39,66781.4,73.2,-0.02156,1e-05,2.3883]
[1780494863714,77.39,66781.4,73.2,-0.02156,1e-05,2.3883]
[1780494863854,77.39,66786.35,73.2,-0.02148,1e-05,2.38149]
[1780494863962,77.39,66786.35,73.2,-0.02148,1e-05,2.38149]
[1780494864046,77.39,66786.35,73.2,-0.02148,1e-05,2.38149]
[1780494864198,77.39,66786.35,73.2,-0.02148,1e-05,2.38149]
[1780494864293,77.39,66797.09,73.2,-0.02133,1e-05,2.36746]
[1780494865801,77.39,66797.09,73.2,-0.02133,1e-05,2.36746]
[1780494866870,77.39,66806.17,73.2,-0.02119,1e-05,2.3552]
[1780494869001,77.38,66807.76,73.2,-0.02117,1e-05,2.35288]
[1780494869269,77.38,66807.76,73.2,-0.02117,1e-05,2.35288]
[1780494869438,77.38,66807.76,73.2,-0.02117,1e-05,2.35288]
[1780494869772,77.38,66807.76,73.2,-0.02117,1e-05,2.35288]
[1780494869832,77.38,66826.58,73.2,-0.0209,1e-05,2.32805]
[1780494871064,77.38,66826.29,73.2,-0.0209,1e-05,2.32821]
[1780494872833,77.38,66823.75,73.2,-0.02091,1e-05,2.32895]
[1780494872841,77.38,66823.75,73.2,-0.02091,1e-05,2.32895]
[1780494873101,77.38,66816.68,73.2,-0.02101,1e-05,2.33807]
[1780494873109,77.38,66816.68,73.2,-0.02101,1e-05,2.33807]
[1780494873456,77.38,66816.68,73.2,-0.02101,1e-05,2.33807]
[1780494873763,77.38,66816.68,73.2,-0.02101,1e-05,2.33807]
[1780494874367,77.37,66820.29,73.2,-0.02096,1e-05,2.33297]
[1780494874876,77.37,66821.12,73.2,-0.02094,1e-05,2.3319]
[1780494874953,77.37,66821.12,73.2,-0.02094,1e-05,2.3319]
[1780494875508,77.37,66821.12,73.2,-0.02094,1e-05,2.3319]
[1780494876150,77.37,66820.46,73.2,-0.02095,1e-05,2.33232]
[1780494877187,77.37,66812.22,73.2,-0.02106,1e-05,2.34274]
[1780494877254,77.37,66812.22,73.2,-0.02106,1e-05,2.34274]
[1780494877425,77.37,66812.22,73.2,-0.02106,1e-05,2.34274]
[1780494877483,77.37,66812.22,73.2,-0.02106,1e-05,2.34274]
[1780494877707,77.37,66812.22,73.2,-0.02106,1e-05,2.34274]
[1780494879526,77.36,66817.62,73.2,-0.02098,1e-05,2.33528]
[1780494879808,77.36,66817.62,73.2,-0.02098,1e-05,2.33528]
[1780494879849,77.36,66817.62,73.2,-0.02098,1e-05,2.33528]
[1780494880135,77.36,66800.65,73.2,-0.02122,1e-05,2.35704]
[1780494882377,77.36,66796.19,73.2,-0.02128,1e-05,2.36261]
[1780494882863,77.36,66796.19,73.2,-0.02128,1e-05,2.36261]
[1780494885139,77.35,66802.12,73.2,-0.02119,1e-05,2.35409]
[1780494885874,77.35,66802.12,73.2,-0.02119,1e-05,2.35409]
[1780494886393,77.35,66803.25,73.2,-0.02117,1e-05,2.35234]
[1780494887230,77.35,66805.05,73.2,-0.02114,1e-05,2.3495]
[1780494887883,77.35,66802.87,73.2,-0.02117,1e-05,2.35233]
[1780494888243,77.35,66802.87,73.2,-0.02117,1e-05,2.35233]
[1780494890039,77.34,66804.05,73.2,-0.02115,1e-05,2.3503]
[1780494890267,77.34,66804.05,73.2,-0.02115,1e-05,2.3503]
[1780494890900,77.34,66810.02,73.2,-0.02106,1e-05,2.34232]
[1780494892972,77.34,66822.36,73.2,-0.02088,1e-05,2.32591]
[1780494892976,77.34,66822.36,73.2,-0.02088,1e-05,2.32591]
[1780494893877,77.34,66822.36,73.2,-0.02088,1e-05,2.32591]
[1780494894946,77.33,66822.16,73.2,-0.02088,1e-05,2.32553]
[1780494895025,77.33,66822.16,73.2,-0.02088,1e-05,2.32553]
[1780494895467,77.33,66822.16,73.2,-0.02088,1e-05,2.32553]
[1780494898471,77.33,66815.15,73.2,-0.02097,1e-05,2.33415]
[1780494900958,77.32,66812.86,73.2,-0.021,1e-05,2.33645]
[1780494901709,77.32,66812.86,73.2,-0.021,1e-05,2.33645]
[1780494902396,77.32,66812.35,73.2,-0.021,1e-05,2.33667]
[1780494903436,77.32,66805.24,73.2,-0.0211,1e-05,2.34587]
[1780494904325,77.32,66813.97,73.2,-0.02097,1e-05,2.33435]
[1780494906411,77.31,66821.42,73.2,-0.02086,1e-05,2.32429]
[1780494907486,77.31,66824.65,73.2,-0.02081,1e-05,2.31971]
[1780494907505,77.31,66845.01,73.2,-0.02053,1e-05,2.29366]
[1780494908578,77.31,66845.01,73.2,-0.02053,1e-05,2.29366]
[1780494909236,77.31,66852.46,73.2,-0.02043,1e-05,2.28399]
[1780494911367,77.3,66837.92,73.2,-0.02062,1e-05,2.3021]
[1780494913089,77.3,66837.54,73.2,-0.02063,1e-05,2.30243]
[1780494913886,77.3,66837.54,73.2,-0.02063,1e-05,2.30243]
[1780494913706,77.3,66826.67,73.2,-0.02077,1e-05,2.31602]
[1780494916878,77.3,66820.39,73.2,-0.02086,1e-05,2.32391]
[1780494917255,77.3,66814.18,73.2,-0.02094,1e-05,2.33151]
[1780494917836,77.3,66814.18,73.2,-0.02094,1e-05,2.33151]
[1780494917881,77.29,66825.58,73.2,-0.02078,1e-05,2.31663]
[1780494918453,77.29,66825.58,73.2,-0.02078,1e-05,2.31663]
[1780494920112,77.29,66834.46,73.2,-0.02066,1e-05,2.30506]
[1780494923044,77.29,66837.16,73.2,-0.02061,1e-05,2.30094]
[1780494924058,77.29,66829.36,73.2,-0.02072,1e-05,2.31092]
[1780494924352,77.29,66829.36,73.2,-0.02072,1e-05,2.31092]
[1780494924613,77.29,66829.36,73.2,-0.02072,1e-05,2.31092]
[1780494924922,77.29,66829.36,73.2,-0.02072,1e-05,2.31092]
[1780494924915,77.28,66813.39,73.2,-0.02094,1e-05,2.33112]
[1780494925236,77.28,66813.39,73.2,-0.02094,1e-05,2.33112]
[1780494926024,77.28,66803.87,73.2,-0.02107,1e-05,2.34343]
[1780494926288,77.28,66803.87,73.2,-0.02107,1e-05,2.34343]
[1780494926479,77.28,66786.44,73.2,-0.02132,1e-05,2.36588]
[1780494927041,77.28,66786.44,73.2,-0.02132,1e-05,2.36588]
[1780494927324,77.28,66786.44,73.2,-0.02132,1e-05,2.36588]
[1780494927369,77.28,66786.44,73.2,-0.02132,1e-05,2.36588]
[1780494927863,77.28,66786.44,73.2,-0.02132,1e-05,2.36588]
[1780494928015,77.28,66780.05,73.2,-0.02141,1e-05,2.37401]
[1780494928247,77.28,66780.05,73.2,-0.02141,1e-05,2.37401]
[1780494928361,77.28,66780.05,73.2,-0.02141,1e-05,2.37401]
[1780494928888,77.28,66780.05,73.2,-0.02141,1e-05,2.37401]
[1780494929002,77.28,66780.05,73.2,-0.02141,1e-05,2.37401]
[1780494929487,77.28,66779.1,73.2,-0.02142,1e-05,2.37497]
[1780494929863,77.28,66754.45,73.2,-0.02177,1e-05,2.4074]
[1780494930713,77.28,66754.45,73.2,-0.02177,1e-05,2.4074]
[1780494934454,77.28,66745.99,73.2,-0.02187,1e-05,2.41593]
[1780494934656,77.28,66741.27,73.2,-0.02194,1e-05,2.42212]
[1780494940166,77.29,66744.4,73.2,-0.02191,1e-05,2.4195]
[1780494945541,77.3,66743.13,73.2,-0.02195,1e-05,2.42273]
[1780494948295,77.31,66746.5,73.2,-0.02191,1e-05,2.41917]
[1780494948668,77.31,66746.5,73.2,-0.02191,1e-05,2.41917]
[1780494948677,77.31,66746.5,73.2,-0.02191,1e-05,2.41917]
[1780494948779,77.31,66763.49,73.2,-0.02166,1e-05,2.39661]
[1780494949273,77.31,66763.49,73.2,-0.02166,1e-05,2.39661]
[1780494949989,77.31,66767.09,73.2,-0.02161,1e-05,2.39183]
[1780494950685,77.31,66767.09,73.2,-0.02161,1e-05,2.39183]
[1780494950717,77.31,66767.09,73.2,-0.02161,1e-05,2.39183]
[1780494950776,77.31,66766.85,73.2,-0.02161,1e-05,2.39211]
[1780494954379,77.31,66770.37,73.2,-0.02156,1e-05,2.38763]
[1780494956988,77.3,66784.62,73.2,-0.02135,1e-05,2.3686]
[1780494959458,77.3,66773.37,73.2,-0.02151,1e-05,2.38292]
[1780494960235,77.3,66774.36,73.2,-0.02149,1e-05,2.3814]
[1780494963127,77.29,66787.54,73.2,-0.0213,1e-05,2.36356]
[1780494968966,77.29,66783.71,73.2,-0.02134,1e-05,2.36761]
[1780494969976,77.29,66784.07,73.2,-0.02134,1e-05,2.36695]
[1780494972820,77.28,66795.52,73.2,-0.02117,1e-05,2.35127]
[1780494973182,77.28,66795.52,73.2,-0.02117,1e-05,2.35127]
[1780494978861,77.27,66793.05,73.2,-0.02119,1e-05,2.35353]
[1780494979059,77.27,66793.05,73.2,-0.02119,1e-05,2.35353]
[1780494982938,77.27,66778.51,73.2,-0.02139,1e-05,2.37195]
[1780494983460,77.27,66772.81,73.2,-0.02147,1e-05,2.37921]
[1780494984025,77.26,66762.43,73.2,-0.02162,1e-05,2.39265]
[1780494984753,77.26,66762.43,73.2,-0.02162,1e-05,2.39265]
[1780494986919,77.26,66750.29,73.2,-0.02179,1e-05,2.40851]
[1780494987071,77.26,66750.29,73.2,-0.02179,1e-05,2.40851]
[1780494987891,77.26,66750.29,73.2,-0.02179,1e-05,2.40851]
[1780494988679,77.26,66754.98,73.2,-0.02172,1e-05,2.40205]
[1780494990781,77.26,66756.56,73.2,-0.0217,1e-05,2.39975]
[1780494990796,77.26,66756.56,73.2,-0.0217,1e-05,2.39975]
[1780494990852,77.26,66756.56,73.2,-0.0217,1e-05,2.39975]
[1780494990948,77.26,66767.18,73.2,-0.02154,1e-05,2.38551]
[1780494991110,77.26,66767.18,73.2,-0.02154,1e-05,2.38551]
[1780494991302,77.26,66767.18,73.2,-0.02154,1e-05,2.38551]
[1780494993271,77.25,66768.1,73.2,-0.0215,1e-05,2.38133]
[1780494993272,77.25,66768.1,73.2,-0.0215,1e-05,2.38133]
[1780494995134,77.25,66759.24,73.2,-0.02162,1e-05,2.39238]
[1780494998329,77.25,66746.81,73.2,-0.0218,1e-05,2.40864]
[1780495006373,77.24,66739.18,73.2,-0.02191,1e-05,2.41828]
[1780495006474,77.24,66738.34,73.2,-0.02192,1e-05,2.41932]
[1780495011633,77.25,66735.95,73.2,-0.02197,1e-05,2.42376]
[1780495015834,77.27,66722.58,73.2,-0.02218,1e-05,2.44342]
[1780495017131,77.27,66709.58,73.2,-0.02238,1e-05,2.46115]
[1780495022167,77.28,66700.38,73.2,-0.02253,1e-05,2.47476]
[1780495024816,77.28,66704.33,73.2,-0.02248,1e-05,2.46988]
[1780495024950,77.28,66716.21,73.2,-0.0223,1e-05,2.45411]
[1780495025796,77.28,66716.21,73.2,-0.0223,1e-05,2.45411]
[1780495027625,77.28,66707.25,73.2,-0.02244,1e-05,2.46642]
[1780495027742,77.28,66707.25,73.2,-0.02244,1e-05,2.46642]
[1780495028643,77.29,66710.71,73.2,-0.02239,1e-05,2.46224]
[1780495029350,77.29,66701.94,73.2,-0.02253,1e-05,2.47431]
[1780495035035,77.3,66705.34,73.2,-0.02248,1e-05,2.47062]
[1780495042045,77.31,66704.2,73.2,-0.02252,1e-05,2.47381]
[1780495048528,77.32,66705.5,73.2,-0.02252,1e-05,2.47366]
[1780495050275,77.33,66718.25,73.2,-0.02233,1e-05,2.45691]
[1780495052612,77.33,66707.34,73.2,-0.02248,1e-05,2.46968]
[1780495052992,77.33,66707.34,73.2,-0.02248,1e-05,2.46968]
[1780495054270,77.33,66694.08,73.2,-0.02268,2e-05,2.48809]
[1780495055939,77.34,66675.5,73.2,-0.02297,2e-05,2.51398]
[1780495060024,77.34,66679.73,73.2,-0.02291,2e-05,2.50864]
[1780495060056,77.34,66660.52,73.2,-0.02321,2e-05,2.53513]
[1780495061596,77.35,66658.67,73.2,-0.02324,2e-05,2.53779]
[1780495065713,77.35,66658.9,73.2,-0.02324,2e-05,2.5378]
[1780495067498,77.35,66672.73,73.2,-0.02303,2e-05,2.51915]
[1780495069221,77.35,66677.57,73.2,-0.02296,2e-05,2.51279]
[1780495071593,77.35,66685.66,73.2,-0.02284,2e-05,2.50191]
[1780495076691,77.36,66675.9,73.2,-0.02299,2e-05,2.51622]
[1780495082604,77.37,66669.07,73.2,-0.02311,2e-05,2.52642]
[1780495085461,77.37,66676.96,73.2,-0.02299,2e-05,2.51588]
[1780495086857,77.37,66685.7,73.2,-0.02286,2e-05,2.50423]
[1780495088897,77.37,66685.87,73.2,-0.02286,2e-05,2.50417]
[1780495089542,77.38,66685.17,73.2,-0.02287,2e-05,2.50546]
[1780495092523,77.38,66686.59,73.2,-0.02286,2e-05,2.50386]
[1780495093005,77.38,66686.59,73.2,-0.02286,2e-05,2.50386]
[1780495095727,77.38,66681.8,73.2,-0.02294,2e-05,2.51106]
[1780495096628,77.39,66684.68,73.2,-0.02289,2e-05,2.50729]
[1780495101750,77.39,66683.17,73.2,-0.02293,2e-05,2.51018]
[1780495103768,77.4,66699.52,73.2,-0.02268,2e-05,2.48844]
[1780495106780,77.4,66718.66,73.2,-0.0224,1e-05,2.46321]
[1780495108518,77.4,66719.47,73.2,-0.02239,1e-05,2.46235]
[1780495110196,77.41,66720.92,73.2,-0.02238,1e-05,2.46088]
[1780495111407,77.41,66728.83,73.2,-0.02226,1e-05,2.45051]
[1780495112129,77.41,66728.83,73.2,-0.02226,1e-05,2.45051]
[1780495113848,77.41,66743.99,73.2,-0.02202,1e-05,2.42841]
[1780495114873,77.41,66743.99,73.2,-0.02202,1e-05,2.42841]
[1780495114957,77.42,66760.34,73.2,-0.02179,1e-05,2.4073]
[1780495115847,77.42,66760.34,73.2,-0.02179,1e-05,2.4073]
[1780495117513,77.41,66768.66,73.2,-0.02167,1e-05,2.39592]
[1780495117514,77.41,66768.66,73.2,-0.02167,1e-05,2.39592]
[1780495118865,77.41,66781.46,73.2,-0.02148,1e-05,2.37846]
[1780495120133,77.41,66781.46,73.2,-0.02148,1e-05,2.37846]
[1780495121452,77.4,66786.41,73.2,-0.0214,1e-05,2.37139]
[1780495122684,77.4,66787.46,73.2,-0.02138,1e-05,2.36973]
[1780495123369,77.4,66795.55,73.2,-0.02126,1e-05,2.3589]
[1780495125140,77.4,66798.33,73.2,-0.02122,1e-05,2.35502]
[1780495125180,77.4,66793.8,73.2,-0.02128,1e-05,2.36065]
[1780495126575,77.39,66793.15,73.2,-0.02129,1e-05,2.36137]
[1780495126790,77.39,66793.15,73.2,-0.02129,1e-05,2.36137]
[1780495128372,77.39,66776.97,73.2,-0.02152,1e-05,2.38237]
[1780495129015,77.39,66776.97,73.2,-0.02152,1e-05,2.38237]
[1780495129302,77.39,66766.67,73.2,-0.02167,1e-05,2.39591]
[1780495135159,77.39,66765.78,73.2,-0.02168,1e-05,2.39679]
[1780495135300,77.39,66762.16,73.2,-0.02173,1e-05,2.40152]
[1780495135370,77.39,66762.16,73.2,-0.02173,1e-05,2.40152]
[1780495135417,77.39,66762.16,73.2,-0.02173,1e-05,2.40152]
[1780495137002,77.39,66762.11,73.2,-0.02173,1e-05,2.40152]
[1780495140425,77.39,66768.58,73.2,-0.02163,1e-05,2.3928]
[1780495141056,77.39,66768.58,73.2,-0.02163,1e-05,2.3928]
[1780495141913,77.39,66767.39,73.2,-0.02165,1e-05,2.39433]
[1780495142749,77.39,66775.39,73.2,-0.02153,1e-05,2.38377]
[1780495144704,77.39,66769.21,73.2,-0.02162,1e-05,2.39182]
[1780495145498,77.39,66773.91,73.2,-0.02155,1e-05,2.38561]
[1780495145538,77.39,66773.91,73.2,-0.02155,1e-05,2.38561]
[1780495145842,77.39,66773.91,73.2,-0.02155,1e-05,2.38561]
[1780495150316,77.39,66773.02,73.2,-0.02157,1e-05,2.38664]
[1780495151080,77.39,66773.02,73.2,-0.02157,1e-05,2.38664]
[1780495156152,77.38,66773.33,73.2,-0.02156,1e-05,2.38606]
[1780495161183,77.38,66765.12,73.2,-0.02168,1e-05,2.39667]
[1780495163567,77.38,66765.8,73.2,-0.02167,1e-05,2.39568]
[1780495163678,77.38,66765.8,73.2,-0.02167,1e-05,2.39568]
[1780495164204,77.38,66765.8,73.2,-0.02167,1e-05,2.39568]
[1780495164744,77.38,66775.38,73.2,-0.02152,1e-05,2.3829]
[1780495168893,77.38,66777.02,73.2,-0.0215,1e-05,2.38053]
[1780495169067,77.38,66777.02,73.2,-0.0215,1e-05,2.38053]
[1780495169679,77.38,66777.17,73.2,-0.0215,1e-05,2.38029]
[1780495170035,77.38,66777.17,73.2,-0.0215,1e-05,2.38029]
[1780495170133,77.38,66788.86,73.2,-0.02133,1e-05,2.36484]
[1780495171336,77.38,66789.26,73.2,-0.02132,1e-05,2.36432]
[1780495172922,77.37,66789.96,73.2,-0.02129,1e-05,2.36079]
[1780495174453,77.37,66793.29,73.2,-0.02124,1e-05,2.35618]
[1780495174466,77.37,66793.29,73.2,-0.02124,1e-05,2.35618]
[1780495174467,77.37,66793.29,73.2,-0.02124,1e-05,2.35618]
[1780495174861,77.37,66793.29,73.2,-0.02124,1e-05,2.35618]
[1780495175917,77.37,66792.25,73.2,-0.02125,1e-05,2.35715]
[1780495176223,77.37,66792.25,73.2,-0.02125,1e-05,2.35715]
[1780495178166,77.37,66789.6,73.2,-0.02129,1e-05,2.36048]
[1780495178668,77.37,66789.81,73.2,-0.02128,1e-05,2.35994]
[1780495178797,77.37,66789.81,73.2,-0.02128,1e-05,2.35994]
[1780495179308,77.36,66789.25,73.2,-0.02128,1e-05,2.36027]
[1780495182893,77.36,66788.92,73.2,-0.02129,1e-05,2.36073]
[1780495184336,77.36,66788.63,73.2,-0.02129,1e-05,2.36113]
[1780495185304,77.36,66786.79,73.2,-0.02132,1e-05,2.36326]
[1780495187028,77.36,66783.16,73.2,-0.02136,1e-05,2.36773]
[1780495187317,77.35,66779.28,73.2,-0.02141,1e-05,2.37224]
[1780495188008,77.35,66779.28,73.2,-0.02141,1e-05,2.37224]
[1780495190820,77.35,66774.01,73.2,-0.02149,1e-05,2.37885]
[1780495193193,77.35,66781.57,73.2,-0.02138,1e-05,2.36893]
[1780495195626,77.35,66785.79,73.2,-0.02131,1e-05,2.36283]
[1780495201263,77.33,66785.12,73.2,-0.0213,1e-05,2.36206]
[1780495202671,77.33,66783.63,73.2,-0.02132,1e-05,2.36374]
[1780495203431,77.33,66780.96,73.2,-0.02136,1e-05,2.36695]
[1780495203647,77.33,66780.96,73.2,-0.02136,1e-05,2.36695]
[1780495204713,77.32,66785.69,73.2,-0.02128,1e-05,2.36023]
[1780495205119,77.32,66785.69,73.2,-0.02128,1e-05,2.36023]
[1780495205191,77.32,66796.95,73.2,-0.02112,1e-05,2.34532]
[1780495205464,77.32,66796.95,73.2,-0.02112,1e-05,2.34532]
[1780495205514,77.32,66808.6,73.2,-0.02096,1e-05,2.33025]
[1780495207908,77.32,66797.95,73.2,-0.0211,1e-05,2.34379]
[1780495208051,77.32,66797.95,73.2,-0.0211,1e-05,2.34379]
[1780495208326,77.32,66791.46,73.2,-0.02119,1e-05,2.35176]
[1780495208486,77.32,66791.46,73.2,-0.02119,1e-05,2.35176]
[1780495208535,77.32,66777.31,73.2,-0.02139,1e-05,2.37021]
[1780495209365,77.32,66777.31,73.2,-0.02139,1e-05,2.37021]
[1780495210030,77.32,66777.31,73.2,-0.02139,1e-05,2.37021]
[1780495212478,77.31,66786.58,73.2,-0.02125,1e-05,2.35731]
[1780495212723,77.31,66786.58,73.2,-0.02125,1e-05,2.35731]
[1780495213492,77.31,66784.74,73.2,-0.02128,1e-05,2.35945]
[1780495213769,77.31,66784.74,73.2,-0.02128,1e-05,2.35945]
[1780495214094,77.31,66784.74,73.2,-0.02128,1e-05,2.35945]
[1780495214499,77.3,66781.21,73.2,-0.02132,1e-05,2.36353]
[1780495214578,77.3,66762.73,73.2,-0.02159,1e-05,2.38774]
[1780495215632,77.3,66762.73,73.2,-0.02159,1e-05,2.38774]
[1780495215830,77.3,66762.73,73.2,-0.02159,1e-05,2.38774]
[1780495216514,77.3,66762.0,73.2,-0.0216,1e-05,2.38871]
[1780495216813,77.3,66762.0,73.2,-0.0216,1e-05,2.38871]
[1780495217142,77.3,66762.0,73.2,-0.0216,1e-05,2.38871]
[1780495217243,77.3,66774.12,73.2,-0.02142,1e-05,2.3726]
[1780495217541,77.3,66774.12,73.2,-0.02142,1e-05,2.3726]
[1780495217866,77.3,66774.12,73.2,-0.02142,1e-05,2.3726]
[1780495217927,77.3,66774.12,73.2,-0.02142,1e-05,2.3726]
[1780495218273,77.3,66774.12,73.2,-0.02142,1e-05,2.3726]
[1780495217982,77.3,66794.87,73.2,-0.02112,1e-05,2.34556]
[1780495219347,77.3,66804.98,73.2,-0.02098,1e-05,2.33232]
[1780495219865,77.3,66804.98,73.2,-0.02098,1e-05,2.33232]
[1780495220534,77.3,66804.1,73.2,-0.02099,1e-05,2.33322]
[1780495222921,77.3,66798.46,73.2,-0.02106,1e-05,2.34008]
[1780495223073,77.3,66798.46,73.2,-0.02106,1e-05,2.34008]
[1780495223553,77.29,66803.34,73.2,-0.02099,1e-05,2.33331]
[1780495224261,77.29,66803.34,73.2,-0.02099,1e-05,2.33331]
[1780495225082,77.29,66805.25,73.2,-0.02096,1e-05,2.33084]
[1780495226819,77.29,66803.77,73.2,-0.02098,1e-05,2.33246]
[1780495227003,77.29,66803.77,73.2,-0.02098,1e-05,2.33246]
[1780495227264,77.29,66803.77,73.2,-0.02098,1e-05,2.33246]
[1780495227520,77.29,66804.82,73.2,-0.02097,1e-05,2.33094]
[1780495227568,77.29,66804.82,73.2,-0.02097,1e-05,2.33094]
[1780495228103,77.29,66804.82,73.2,-0.02097,1e-05,2.33094]
[1780495228227,77.29,66804.82,73.2,-0.02097,1e-05,2.33094]
[1780495228232,77.29,66820.69,73.2,-0.02074,1e-05,2.31031]
[1780495230198,77.29,66813.27,73.2,-0.02084,1e-05,2.31984]
[1780495231143,77.28,66810.02,73.2,-0.02089,1e-05,2.32365]
[1780495231575,77.28,66807.48,73.2,-0.0209,1e-05,2.32454]
[1780495231592,77.28,66807.48,73.2,-0.0209,1e-05,2.32454]
[1780495232222,77.28,66807.48,73.2,-0.0209,1e-05,2.32454]
[1780495232302,77.28,66807.48,73.2,-0.0209,1e-05,2.32454]
[1780495232596,77.28,66802.12,73.2,-0.02098,1e-05,2.33145]
[1780495232902,77.28,66802.12,73.2,-0.02098,1e-05,2.33145]
[1780495233707,77.28,66810.22,73.2,-0.02086,1e-05,2.32094]
[1780495233712,77.28,66821.79,73.2,-0.0207,1e-05,2.306]
[1780495235079,77.28,66821.79,73.2,-0.0207,1e-05,2.306]
[1780495235159,77.28,66821.79,73.2,-0.0207,1e-05,2.306]
[1780495235610,77.28,66821.1,73.2,-0.02071,1e-05,2.30666]
[1780495236391,77.28,66815.13,73.2,-0.02079,1e-05,2.31432]
[1780495236575,77.28,66815.13,73.2,-0.02079,1e-05,2.31432]
[1780495236715,77.28,66815.13,73.2,-0.02079,1e-05,2.31432]
[1780495237284,77.28,66815.13,73.2,-0.02079,1e-05,2.31432]
[1780495236732,77.28,66795.9,73.2,-0.02106,1e-05,2.33895]
[1780495238374,77.28,66790.62,73.2,-0.02113,1e-05,2.34575]
[1780495238612,77.28,66790.62,73.2,-0.02113,1e-05,2.34575]
[1780495238730,77.28,66790.62,73.2,-0.02113,1e-05,2.34575]
[1780495238821,77.28,66790.62,73.2,-0.02113,1e-05,2.34575]
[1780495240228,77.28,66784.69,73.2,-0.02122,1e-05,2.35337]
[1780495240735,77.28,66781.86,73.2,-0.02126,1e-05,2.35712]
[1780495240915,77.28,66761.8,73.2,-0.02155,1e-05,2.38337]
[1780495243352,77.28,66757.38,73.2,-0.02161,1e-05,2.38919]
[1780495244579,77.28,66764.57,73.2,-0.02151,1e-05,2.37971]
[1780495244759,77.28,66764.57,73.2,-0.02151,1e-05,2.37971]
[1780495246817,77.27,66764.91,73.2,-0.0215,1e-05,2.37892]
[1780495247618,77.27,66763.06,73.2,-0.02152,1e-05,2.38103]
[1780495247771,77.27,66763.06,73.2,-0.02152,1e-05,2.38103]
[1780495252640,77.27,66760.01,73.2,-0.02156,1e-05,2.38493]
[1780495252801,77.27,66760.01,73.2,-0.02156,1e-05,2.38493]
[1780495253733,77.27,66751.49,73.2,-0.02169,1e-05,2.3961]
[1780495253804,77.27,66751.49,73.2,-0.02169,1e-05,2.3961]
[1780495255866,77.27,66736.9,73.2,-0.0219,1e-05,2.41532]
[1780495256621,77.27,66736.9,73.2,-0.0219,1e-05,2.41532]
[1780495257016,77.27,66718.19,73.2,-0.02217,1e-05,2.4402]
[1780495257802,77.27,66718.19,73.2,-0.02217,1e-05,2.4402]
[1780495258015,77.27,66719.17,73.2,-0.02216,1e-05,2.43921]
[1780495258759,77.27,66719.17,73.2,-0.02216,1e-05,2.43921]
[1780495259357,77.27,66719.17,73.2,-0.02216,1e-05,2.43921]
[1780495259287,77.27,66734.14,73.2,-0.02194,1e-05,2.41952]
[1780495260063,77.28,66729.0,73.2,-0.02202,1e-05,2.42656]
[1780495260645,77.28,66729.0,73.2,-0.02202,1e-05,2.42656]
[1780495261297,77.28,66729.0,73.2,-0.02202,1e-05,2.42656]
[1780495262564,77.27,66729.43,73.2,-0.02201,1e-05,2.42589]
[1780495262984,77.27,66729.43,73.2,-0.02201,1e-05,2.42589]
[1780495263686,77.28,66725.27,73.2,-0.02208,1e-05,2.43204]
[1780495265540,77.28,66711.46,73.2,-0.02229,1e-05,2.45082]
[1780495270753,77.29,66701.27,73.2,-0.02246,1e-05,2.46585]
[1780495274012,77.3,66684.7,73.2,-0.02271,2e-05,2.48922]
[1780495275027,77.3,66698.02,73.2,-0.02252,1e-05,2.4714]
[1780495280059,77.31,66696.4,73.2,-0.02256,2e-05,2.47494]
[1780495282608,77.32,66690.51,73.2,-0.02265,2e-05,2.48336]
[1780495283124,77.32,66690.51,73.2,-0.02265,2e-05,2.48336]
[1780495283680,77.32,66683.17,73.2,-0.02276,2e-05,2.49352]
[1780495287881,77.32,66670.2,73.2,-0.02297,2e-05,2.51189]
[1780495288507,77.32,66672.37,73.3,-0.02293,2e-05,2.50908]
[1780495289124,77.33,66673.96,73.3,-0.02291,2e-05,2.50708]
[1780495294159,77.33,66671.16,73.3,-0.02294,2e-05,2.50937]
[1780495297051,77.34,66673.5,73.3,-0.02291,2e-05,2.50653]
[1780495297052,77.34,66673.5,73.3,-0.02291,2e-05,2.50653]
[1780495297411,77.34,66683.85,73.3,-0.02276,2e-05,2.49262]
[1780495299096,77.34,66678.15,73.3,-0.02285,2e-05,2.50057]
[1780495299115,77.34,66678.15,73.3,-0.02285,2e-05,2.50057]
[1780495299331,77.34,66678.15,73.3,-0.02285,2e-05,2.50057]
[1780495301877,77.34,66675.28,73.3,-0.0229,2e-05,2.50503]
[1780495305242,77.35,66680.02,73.3,-0.02283,2e-05,2.49911]
[1780495305309,77.35,66680.02,73.3,-0.02283,2e-05,2.49911]
[1780495305546,77.35,66688.29,73.3,-0.02271,2e-05,2.48806]
[1780495306161,77.35,66688.29,73.3,-0.02271,2e-05,2.48806]
[1780495307389,77.35,66683.1,73.3,-0.02279,2e-05,2.49532]
[1780495307423,77.35,66682.04,73.3,-0.0228,2e-05,2.49695]
[1780495308260,77.35,66671.15,73.3,-0.02297,2e-05,2.512]
[1780495311287,77.36,66652.04,73.3,-0.02327,2e-05,2.53872]
[1780495311584,77.36,66652.04,73.3,-0.02327,2e-05,2.53872]
[1780495312593,77.36,66654.41,73.3,-0.02324,2e-05,2.53557]
[1780495318115,77.36,66656.4,73.3,-0.02321,2e-05,2.53352]
[1780495320366,77.37,66674.39,73.3,-0.02294,2e-05,2.5093]
[1780495322386,77.37,66662.0,73.3,-0.02313,2e-05,2.5266]
[1780495322802,77.37,66662.0,73.3,-0.02313,2e-05,2.5266]
[1780495324853,77.37,66664.59,73.3,-0.0231,2e-05,2.52333]
[1780495325338,77.37,66664.59,73.3,-0.0231,2e-05,2.52333]
[1780495326378,77.37,66660.01,73.3,-0.02317,2e-05,2.52977]
[1780495326437,77.37,66660.01,73.3,-0.02317,2e-05,2.52977]
[1780495328046,77.38,66667.05,73.3,-0.02307,2e-05,2.52037]
[1780495330287,77.38,66664.29,73.3,-0.02311,2e-05,2.52447]
[1780495331479,77.38,66654.24,73.3,-0.02327,2e-05,2.53855]
[1780495331703,77.38,66654.24,73.3,-0.02327,2e-05,2.53855]
[1780495337637,77.39,66647.76,73.3,-0.02338,2e-05,2.54811]
[1780495343682,77.39,66654.61,73.3,-0.02328,2e-05,2.53936]
[1780495344947,77.39,66657.01,73.3,-0.02324,2e-05,2.53618]
[1780495345135,77.39,66657.01,73.3,-0.02324,2e-05,2.53618]
[1780495345517,77.39,66657.01,73.3,-0.02324,2e-05,2.53618]
[1780495351602,77.4,66655.94,73.3,-0.02327,2e-05,2.53835]
[1780495353287,77.4,66681.21,73.3,-0.02286,2e-05,2.50154]
[1780495353992,77.4,66681.21,73.3,-0.02286,2e-05,2.50154]
[1780495354477,77.4,66704.82,73.3,-0.02251,1e-05,2.46967]
[1780495356837,77.4,66712.52,73.3,-0.0224,1e-05,2.45973]
[1780495357133,77.4,66712.52,73.3,-0.0224,1e-05,2.45973]
[1780495357434,77.4,66712.52,73.3,-0.0224,1e-05,2.45973]
[1780495359138,77.41,66720.26,73.3,-0.02229,1e-05,2.44984]
[1780495360290,77.41,66713.26,73.3,-0.0224,1e-05,2.45975]
[1780495362279,77.41,66702.41,73.3,-0.02256,2e-05,2.47463]
[1780495362706,77.42,66700.25,73.3,-0.0226,2e-05,2.47778]
[1780495364754,77.42,66698.05,73.3,-0.02263,2e-05,2.48121]
[1780495371104,77.43,66702.23,73.3,-0.02258,2e-05,2.47686]
[1780495376247,77.44,66704.8,73.3,-0.02256,1e-05,2.47454]
[1780495376255,77.44,66704.8,73.3,-0.02256,1e-05,2.47454]
[1780495381861,77.45,66699.59,73.3,-0.02265,2e-05,2.48322]
[1780495384509,77.45,66697.19,73.3,-0.02269,2e-05,2.48669]
[1780495386712,77.46,66685.19,73.3,-0.02288,2e-05,2.50361]
[1780495386730,77.46,66685.19,73.3,-0.02288,2e-05,2.50361]
[1780495387419,77.46,66670.19,73.3,-0.02311,2e-05,2.52428]
[1780495390600,77.46,66663.12,73.3,-0.02323,2e-05,2.53455]
[1780495395974,77.47,66663.39,73.3,-0.02323,2e-05,2.53479]
[1780495401030,77.47,66663.67,73.3,-0.02323,2e-05,2.53491]
[1780495403025,77.48,66676.41,73.3,-0.02304,2e-05,2.51782]
[1780495404103,77.48,66676.41,73.3,-0.02304,2e-05,2.51782]
[1780495409057,77.48,66686.46,73.3,-0.02289,2e-05,2.5048]
[1780495414102,77.49,66684.53,73.3,-0.02291,2e-05,2.50594]
[1780495419485,77.49,66678.05,73.3,-0.02302,2e-05,2.51546]
[1780495420506,77.5,66673.43,73.3,-0.02309,2e-05,2.52209]
[1780495428206,77.51,66683.63,73.3,-0.02295,2e-05,2.50924]
[1780495433241,77.51,66672.57,73.3,-0.02313,2e-05,2.52516]
[1780495438276,77.52,66659.78,73.3,-0.02333,2e-05,2.5434]
[1780495438802,77.52,66659.78,73.3,-0.02333,2e-05,2.5434]
[1780495441427,77.52,66643.46,73.3,-0.02359,2e-05,2.56627]
[1780495442307,77.52,66632.69,73.3,-0.02376,2e-05,2.58132]
[1780495447580,77.52,66625.22,73.3,-0.02387,2e-05,2.5919]
[1780495448367,77.52,66644.66,73.3,-0.02357,2e-05,2.56491]
[1780495449374,77.52,66655.32,73.3,-0.02341,2e-05,2.55021]
[1780495450302,77.52,66655.32,73.3,-0.02341,2e-05,2.55021]
[1780495452413,77.53,66668.35,73.3,-0.02321,2e-05,2.53254]
[1780495456441,77.53,66681.18,73.3,-0.02302,2e-05,2.51547]
[1780495458455,77.53,66668.14,73.3,-0.02322,2e-05,2.53362]
[1780495461423,77.53,66665.21,73.3,-0.02327,2e-05,2.53793]
[1780495466511,77.54,66667.97,73.3,-0.02323,2e-05,2.53498]
[1780495470539,77.54,66654.12,73.3,-0.02345,2e-05,2.55451]
[1780495471546,77.54,66664.72,73.3,-0.02327,2e-05,2.53745]
[1780495471695,77.54,66664.72,73.3,-0.02327,2e-05,2.53745]
[1780495472927,77.55,66655.31,73.3,-0.02342,2e-05,2.55061]
[1780495478595,77.55,66670.5,73.3,-0.02319,2e-05,2.53043]
[1780495480610,77.55,66682.07,73.3,-0.02302,2e-05,2.51486]
[1780495480714,77.55,66682.07,73.3,-0.02302,2e-05,2.51486]
[1780495483010,77.56,66689.22,73.3,-0.02291,2e-05,2.50544]
[1780495484480,77.56,66686.97,73.3,-0.02295,2e-05,2.50867]
[1780495486652,77.56,66675.41,73.3,-0.02313,2e-05,2.52494]
[1780495491686,77.57,66679.7,73.3,-0.02307,2e-05,2.51975]
[1780495495715,77.57,66666.25,73.3,-0.02328,2e-05,2.53876]
[1780495498736,77.57,66654.22,73.3,-0.02347,2e-05,2.55569]
[1780495504210,77.58,66663.09,73.3,-0.02334,2e-05,2.54381]
[1780495505792,77.58,66673.93,73.3,-0.02317,2e-05,2.52922]
[1780495508951,77.58,66673.87,73.3,-0.02318,2e-05,2.52953]
[1780495510204,77.58,66665.62,73.3,-0.02331,2e-05,2.54099]
[1780495510420,77.58,66651.28,73.3,-0.02353,2e-05,2.56089]
[1780495515255,77.59,66653.2,73.3,-0.0235,2e-05,2.55858]
[1780495520902,77.59,66649.43,73.3,-0.02357,2e-05,2.56427]
[1780495523856,77.59,66641.12,73.3,-0.0237,2e-05,2.57593]
[1780495524963,77.59,66648.91,73.3,-0.02358,2e-05,2.56523]
[1780495527043,77.59,66652.08,73.3,-0.02353,2e-05,2.56091]
[1780495529842,77.59,66662.63,73.3,-0.02337,2e-05,2.54657]
[1780495535736,77.6,66668.1,73.3,-0.02327,2e-05,2.53724]
[1780495537023,77.6,66666.65,73.3,-0.02329,2e-05,2.53935]
[1780495538099,77.6,66657.99,73.3,-0.02343,2e-05,2.55139]
[1780495538375,77.6,66645.73,73.3,-0.02362,2e-05,2.56834]
[1780495544065,77.6,66639.15,73.3,-0.02373,2e-05,2.5779]
[1780495547086,77.61,66619.01,73.3,-0.02405,2e-05,2.60656]
[1780495552121,77.61,66613.84,73.3,-0.02413,2e-05,2.61382]
[1780495554135,77.61,66624.61,73.3,-0.02396,2e-05,2.59869]
[1780495559170,77.61,66622.04,73.3,-0.024,2e-05,2.60233]
[1780495562570,77.61,66628.79,73.3,-0.0239,2e-05,2.59292]
[1780495562589,77.61,66613.67,73.3,-0.02413,2e-05,2.61409]
[1780495568266,77.61,66617.49,73.3,-0.02407,2e-05,2.60867]
[1780495572294,77.61,66634.01,73.3,-0.02381,2e-05,2.58555]
[1780495575457,77.61,66661.85,73.3,-0.02338,2e-05,2.54707]
[1780495575987,77.61,66661.85,73.3,-0.02338,2e-05,2.54707]
[1780495576220,77.61,66661.85,73.3,-0.02338,2e-05,2.54707]
[1780495576322,77.61,66674.41,73.3,-0.02319,2e-05,2.52986]
[1780495577283,77.61,66674.41,73.3,-0.02319,2e-05,2.52986]
[1780495577351,77.61,66688.96,73.3,-0.02297,2e-05,2.51008]
[1780495579279,77.61,66695.42,73.3,-0.02287,2e-05,2.50142]
[1780495584667,77.62,66698.26,73.3,-0.02284,2e-05,2.49843]
[1780495587990,77.62,66688.59,73.3,-0.02299,2e-05,2.5123]
[1780495588408,77.62,66671.38,73.3,-0.02326,2e-05,2.536]
[1780495589123,77.62,66671.38,73.3,-0.02326,2e-05,2.536]
[1780495589751,77.63,66660.95,73.3,-0.02342,2e-05,2.55062]
[1780495591670,77.63,66651.31,73.3,-0.02357,2e-05,2.56393]
[1780495595143,77.63,66646.91,73.3,-0.02362,2e-05,2.56788]
[1780495595800,77.63,66646.91,73.3,-0.02362,2e-05,2.56788]
[1780495596695,77.63,66645.37,73.3,-0.02364,2e-05,2.5701]
[1780495597873,77.63,66661.65,73.3,-0.02339,2e-05,2.54772]
[1780495598488,77.63,66661.65,73.3,-0.02339,2e-05,2.54772]
[1780495598489,77.63,66676.82,73.3,-0.02316,2e-05,2.52696]
[1780495600389,77.63,66677.68,73.3,-0.02315,2e-05,2.52588]
[1780495605543,77.64,66667.34,73.3,-0.02332,2e-05,2.54084]
[1780495607395,77.64,66662.72,73.3,-0.02339,2e-05,2.54744]
[1780495607904,77.64,66657.75,73.3,-0.02347,2e-05,2.55429]
[1780495610125,77.64,66662.71,73.3,-0.02339,2e-05,2.54771]
[1780495612196,77.64,66666.14,73.3,-0.02334,2e-05,2.5432]
[1780495614172,77.65,66667.91,73.3,-0.02332,2e-05,2.54096]
[1780495615234,77.65,66669.85,73.3,-0.02329,2e-05,2.53841]
[1780495617243,77.65,66669.57,73.3,-0.02329,2e-05,2.53901]
[1780495618036,77.65,66669.06,73.3,-0.0233,2e-05,2.53982]
[1780495621938,77.65,66671.48,73.3,-0.02327,2e-05,2.53692]
[1780495622666,77.65,66671.48,73.3,-0.02327,2e-05,2.53692]
[1780495627806,77.66,66668.58,73.3,-0.02332,2e-05,2.54149]
[1780495630361,77.66,66657.95,73.3,-0.02349,2e-05,2.55644]
[1780495633563,77.66,66651.79,73.3,-0.02359,2e-05,2.56517]
[1780495638779,77.66,66649.81,73.3,-0.02362,2e-05,2.56832]
[1780495639793,77.66,66632.61,73.3,-0.02389,2e-05,2.59223]
[1780495640800,77.66,66618.48,73.3,-0.02412,2e-05,2.61206]
[1780495645632,77.66,66620.39,73.3,-0.02408,2e-05,2.6093]
[1780495647851,77.66,66634.38,73.3,-0.02386,2e-05,2.58973]
[1780495650871,77.66,66623.25,73.3,-0.02404,2e-05,2.60533]
[1780495653306,77.66,66626.49,73.3,-0.02397,2e-05,2.5983]
[1780495653892,77.66,66637.75,73.3,-0.02379,2e-05,2.58261]
[1780495655252,77.66,66642.06,73.3,-0.02372,2e-05,2.57665]
[1780495656918,77.67,66629.75,73.3,-0.02392,2e-05,2.59388]
[1780495658932,77.67,66642.24,73.3,-0.02372,2e-05,2.57654]
[1780495661327,77.67,66628.31,73.3,-0.02394,2e-05,2.59599]
[1780495666990,77.67,66621.75,73.3,-0.02404,2e-05,2.60522]
[1780495667997,77.67,66633.24,73.3,-0.02386,2e-05,2.58916]
[1780495672962,77.67,66627.72,73.3,-0.02395,2e-05,2.5969]
[1780495673679,77.67,66627.72,73.3,-0.02395,2e-05,2.5969]
[1780495679076,77.67,66627.27,73.3,-0.02396,2e-05,2.59765]
[1780495682450,77.67,66630.77,73.3,-0.0239,2e-05,2.59279]
[1780495682460,77.67,66630.77,73.3,-0.0239,2e-05,2.59279]
[1780495682741,77.67,66646.82,73.3,-0.02365,2e-05,2.57048]
[1780495683310,77.67,66646.82,73.3,-0.02365,2e-05,2.57048]
[1780495683362,77.67,66659.32,73.3,-0.02346,2e-05,2.55321]
[1780495688166,77.67,66666.04,73.3,-0.02336,2e-05,2.54438]
[1780495688562,77.67,66666.04,73.3,-0.02336,2e-05,2.54438]
[1780495691987,77.67,66662.08,73.3,-0.02343,2e-05,2.55021]
[1780495692123,77.67,66662.08,73.3,-0.02343,2e-05,2.55021]
[1780495693522,77.67,66669.14,73.3,-0.02332,2e-05,2.5405]
[1780495694176,77.68,66670.59,73.3,-0.02329,2e-05,2.53859]
[1780495694458,77.68,66670.59,73.3,-0.02329,2e-05,2.53859]
[1780495694794,77.68,66670.59,73.3,-0.02329,2e-05,2.53859]
[1780495695282,77.68,66670.92,73.3,-0.02329,2e-05,2.53836]
[1780495697100,77.68,66689.24,73.3,-0.02301,2e-05,2.51354]
[1780495699613,77.68,66692.19,73.3,-0.02297,2e-05,2.50983]
[1780495699813,77.68,66692.19,73.3,-0.02297,2e-05,2.50983]
[1780495700921,77.68,66700.39,73.3,-0.02285,2e-05,2.49869]
[1780495700804,77.68,66712.92,73.3,-0.02266,2e-05,2.48189]
[1780495701678,77.68,66712.92,73.3,-0.02266,2e-05,2.48189]
[1780495701907,77.69,66733.19,73.3,-0.02236,1e-05,2.45503]
[1780495703799,77.69,66744.01,73.3,-0.02221,1e-05,2.4411]
[1780495704401,77.69,66744.01,73.3,-0.02221,1e-05,2.4411]
[1780495704767,77.69,66749.33,73.3,-0.02213,1e-05,2.434]
[1780495705113,77.69,66749.33,73.3,-0.02213,1e-05,2.434]
[1780495705770,77.69,66749.33,73.3,-0.02213,1e-05,2.434]
[1780495706099,77.69,66746.3,73.3,-0.02218,1e-05,2.43831]
[1780495706537,77.69,66739.32,73.3,-0.02228,1e-05,2.44762]
[1780495707341,77.69,66739.32,73.3,-0.02228,1e-05,2.44762]
[1780495711723,77.7,66731.43,73.3,-0.02241,1e-05,2.45923]
[1780495717380,77.71,66722.81,73.3,-0.02254,1e-05,2.47012]
[1780495722415,77.72,66716.81,73.3,-0.02264,2e-05,2.4793]
[1780495725437,77.73,66727.46,73.3,-0.02248,1e-05,2.4656]
[1780495730473,77.74,66726.03,73.3,-0.02252,1e-05,2.46867]
[1780495732986,77.74,66715.21,73.3,-0.02269,2e-05,2.48391]
[1780495738505,77.75,66718.96,73.3,-0.02264,1e-05,2.47967]
[1780495742583,77.76,66703.44,73.3,-0.02289,2e-05,2.50167]
[1780495743141,77.76,66703.44,73.3,-0.02289,2e-05,2.50167]
[1780495743838,77.76,66703.44,73.3,-0.02289,2e-05,2.50167]
[1780495743957,77.78,66678.94,73.3,-0.02328,2e-05,2.53738]
[1780495744713,77.78,66678.94,73.3,-0.02328,2e-05,2.53738]
[1780495744747,77.78,66678.94,73.3,-0.02328,2e-05,2.53738]
[1780495744822,77.78,66678.94,73.3,-0.02328,2e-05,2.53738]
[1780495748786,77.78,66666.11,73.3,-0.02348,2e-05,2.55532]
[1780495749963,77.78,66665.55,73.3,-0.0235,2e-05,2.55626]
[1780495752774,77.78,66665.4,73.3,-0.0235,2e-05,2.5567]
[1780495755785,77.78,66657.56,73.3,-0.02362,2e-05,2.56771]
[1780495756509,77.78,66649.38,73.3,-0.02375,2e-05,2.5791]
[1780495756619,77.78,66649.38,73.3,-0.02375,2e-05,2.5791]
[1780495756789,77.78,66649.38,73.3,-0.02375,2e-05,2.5791]
[1780495757046,77.78,66649.38,73.3,-0.02375,2e-05,2.5791]
[1780495757968,77.78,66633.19,73.3,-0.02401,2e-05,2.60171]
[1780495758898,77.78,66633.19,73.3,-0.02401,2e-05,2.60171]
[1780495761313,77.78,66616.63,73.3,-0.02427,2e-05,2.62489]
[1780495766957,77.78,66625.28,73.3,-0.02413,2e-05,2.61251]
[1780495768898,77.78,66633.29,73.3,-0.024,2e-05,2.60125]
[1780495769889,77.78,66655.98,73.3,-0.02365,2e-05,2.5697]
[1780495770970,77.78,66655.98,73.3,-0.02365,2e-05,2.5697]
[1780495771063,77.78,66655.98,73.3,-0.02365,2e-05,2.5697]
[1780495770990,77.78,66668.17,73.3,-0.02346,2e-05,2.55293]
[1780495771170,77.78,66668.17,73.3,-0.02346,2e-05,2.55293]
[1780495771814,77.78,66677.7,73.3,-0.02329,2e-05,2.53746]
[1780495772612,77.78,66677.7,73.3,-0.02329,2e-05,2.53746]
[1780495772691,77.78,66677.7,73.3,-0.02329,2e-05,2.53746]
[1780495773492,77.78,66687.39,73.3,-0.02314,2e-05,2.5242]
[1780495777317,77.79,66678.79,73.3,-0.02328,2e-05,2.53659]
[1780495777859,77.79,66663.42,73.3,-0.02352,2e-05,2.55772]
[1780495779037,77.79,66650.89,73.3,-0.02371,2e-05,2.57523]
[1780495779425,77.79,66650.89,73.3,-0.02371,2e-05,2.57523]
[1780495780816,77.79,66642.87,73.3,-0.02384,2e-05,2.58678]
[1780495785916,77.79,66641.97,73.3,-0.02386,2e-05,2.58818]
[1780495788031,77.79,66643.0,73.3,-0.02384,2e-05,2.58677]
[1780495788374,77.79,66633.77,73.3,-0.02399,2e-05,2.59965]
[1780495793973,77.79,66638.59,73.3,-0.02391,2e-05,2.59286]
[1780495799007,77.79,66645.31,73.3,-0.02381,2e-05,2.58361]
[1780495801378,77.79,66653.71,73.3,-0.02368,2e-05,2.57202]
[1780495801419,77.79,66653.71,73.3,-0.02368,2e-05,2.57202]
[1780495801860,77.79,66653.71,73.3,-0.02368,2e-05,2.57202]
[1780495801891,77.79,66653.71,73.3,-0.02368,2e-05,2.57202]
[1780495802207,77.79,66653.71,73.3,-0.02368,2e-05,2.57202]
[1780495802109,77.79,66677.32,73.3,-0.02331,2e-05,2.53948]
[1780495803499,77.8,66677.46,73.3,-0.02331,2e-05,2.53934]
[1780495803835,77.8,66677.46,73.3,-0.02331,2e-05,2.53934]
[1780495805700,77.8,66665.49,73.3,-0.0235,2e-05,2.55608]
[1780495806740,77.8,66675.0,73.3,-0.02335,2e-05,2.54307]
[1780495812164,77.8,66671.32,73.3,-0.02342,2e-05,2.54866]
[1780495814279,77.8,66671.55,73.3,-0.02341,2e-05,2.54843]
[1780495814310,77.8,66656.47,73.3,-0.02365,2e-05,2.56932]
[1780495818206,77.81,66645.64,73.3,-0.02382,2e-05,2.58456]
[1780495819880,77.81,66645.64,73.3,-0.02382,2e-05,2.58456]
[1780495821206,77.81,66652.51,73.3,-0.02371,2e-05,2.57509]
[1780495822738,77.81,66652.48,73.3,-0.02371,2e-05,2.57517]
[1780495822963,77.81,66652.48,73.3,-0.02371,2e-05,2.57517]
[1780495823979,77.81,66652.72,73.3,-0.02371,2e-05,2.57488]
[1780495825201,77.81,66659.26,73.3,-0.02361,2e-05,2.56591]
[1780495825206,77.81,66659.26,73.3,-0.02361,2e-05,2.56591]
[1780495827048,77.81,66658.49,73.3,-0.02362,2e-05,2.56703]
[1780495827665,77.81,66652.42,73.3,-0.02372,2e-05,2.57555]
[1780495830308,77.81,66655.32,73.3,-0.02367,2e-05,2.57161]
[1780495832861,77.81,66659.79,73.3,-0.02358,2e-05,2.56304]
[1780495834320,77.81,66676.05,73.3,-0.02333,2e-05,2.54084]
[1780495835542,77.81,66676.05,73.3,-0.02333,2e-05,2.54084]
[1780495835548,77.81,66676.05,73.3,-0.02333,2e-05,2.54084]
[1780495836333,77.81,66690.72,73.3,-0.02311,2e-05,2.52096]
[1780495839354,77.82,66707.76,73.3,-0.02286,2e-05,2.49818]
[1780495840281,77.82,66707.76,73.3,-0.02286,2e-05,2.49818]
[1780495841605,77.82,66708.75,73.3,-0.02284,2e-05,2.49699]
[1780495841668,77.82,66719.48,73.3,-0.02268,2e-05,2.48263]
[1780495845292,77.81,66717.56,73.3,-0.02271,2e-05,2.48479]
[1780495845397,77.81,66721.17,73.3,-0.02265,1e-05,2.4798]
[1780495846547,77.81,66721.17,73.3,-0.02265,1e-05,2.4798]
[1780495847040,77.81,66727.02,73.3,-0.02256,1e-05,2.47195]
[1780495850993,77.81,66727.75,73.3,-0.02255,1e-05,2.47073]
[1780495851562,77.81,66730.53,73.3,-0.02251,1e-05,2.46676]
[1780495852076,77.81,66730.53,73.3,-0.02251,1e-05,2.46676]
[1780495852692,77.81,66749.49,73.3,-0.02222,1e-05,2.44132]
[1780495856612,77.8,66761.71,73.3,-0.02203,1e-05,2.42421]
[1780495861682,77.8,66770.95,73.3,-0.0219,1e-05,2.41186]
[1780495862982,77.8,66785.91,73.3,-0.02168,1e-05,2.39216]
[1780495864536,77.8,66768.75,73.3,-0.02193,1e-05,2.41473]
[1780495868041,77.8,66768.05,73.3,-0.02194,1e-05,2.41563]
[1780495870214,77.8,66740.93,73.3,-0.02234,1e-05,2.45158]
[1780495870559,77.8,66740.93,73.3,-0.02234,1e-05,2.45158]
[1780495870600,77.8,66740.93,73.3,-0.02234,1e-05,2.45158]
[1780495872799,77.8,66733.23,73.3,-0.02245,1e-05,2.4619]
[1780495876912,77.79,66747.39,73.3,-0.02223,1e-05,2.44186]
[1780495877096,77.79,66747.39,73.3,-0.02223,1e-05,2.44186]
[1780495881655,77.79,66764.27,73.3,-0.02198,1e-05,2.41908]
[1780495882708,77.79,66764.27,73.3,-0.02198,1e-05,2.41908]
[1780495883301,77.79,66762.82,73.3,-0.022,1e-05,2.42096]
[1780495883669,77.79,66750.51,73.3,-0.02218,1e-05,2.43725]
[1780495884379,77.79,66750.51,73.3,-0.02218,1e-05,2.43725]
[1780495884984,77.79,66750.51,73.3,-0.02218,1e-05,2.43725]
[1780495885072,77.79,66741.21,73.3,-0.02232,1e-05,2.44955]
[1780495885387,77.79,66741.21,73.3,-0.02232,1e-05,2.44955]
[1780495886248,77.79,66741.21,73.3,-0.02232,1e-05,2.44955]
[1780495885684,77.79,66742.43,73.3,-0.0223,1e-05,2.44792]
[1780495887509,77.79,66753.39,73.3,-0.02214,1e-05,2.43326]
[1780495889405,77.78,66758.98,73.3,-0.02205,1e-05,2.42571]
[1780495890513,77.78,66753.81,73.3,-0.02213,1e-05,2.43252]
[1780495891041,77.78,66753.81,73.3,-0.02213,1e-05,2.43252]
[1780495893355,77.78,66743.1,73.3,-0.02226,1e-05,2.44436]
[1780495893949,77.78,66737.33,73.3,-0.02235,1e-05,2.45215]
[1780495896054,77.79,66719.83,73.3,-0.02262,1e-05,2.47606]
[1780495898269,77.79,66712.37,73.3,-0.02273,2e-05,2.48632]
[1780495898255,77.79,66700.78,73.3,-0.02291,2e-05,2.50233]
[1780495898776,77.79,66688.24,73.3,-0.0231,2e-05,2.51939]
[1780495899457,77.79,66688.24,73.3,-0.0231,2e-05,2.51939]
[1780495900094,77.79,66688.24,73.3,-0.0231,2e-05,2.51939]
[1780495902953,77.8,66679.14,73.3,-0.02324,2e-05,2.53225]
[1780495908847,77.8,66677.26,73.3,-0.02328,2e-05,2.53561]
[1780495911183,77.8,66664.22,73.3,-0.02349,2e-05,2.55374]
[1780495916134,77.81,66656.2,73.3,-0.02361,2e-05,2.56513]
[1780495916558,77.81,66657.29,73.3,-0.0236,2e-05,2.56374]
[1780495919944,77.81,66670.55,73.3,-0.02339,2e-05,2.54567]
[1780495920951,77.81,66658.93,73.3,-0.02357,2e-05,2.56175]
[1780495925994,77.81,66659.7,73.3,-0.02357,2e-05,2.56106]
[1780495928011,77.81,66671.58,73.3,-0.02338,2e-05,2.54484]
[1780495928813,77.81,66671.58,73.3,-0.02338,2e-05,2.54484]
[1780495929018,77.81,66658.34,73.3,-0.02359,2e-05,2.56315]
[1780495931204,77.81,66655.98,73.3,-0.02363,2e-05,2.56651]
[1780495934053,77.82,66666.81,73.3,-0.02346,2e-05,2.55181]
[1780495934738,77.82,66666.81,73.3,-0.02346,2e-05,2.55181]
[1780495940095,77.82,66674.79,73.3,-0.02334,2e-05,2.54129]
[1780495941552,77.82,66675.67,73.3,-0.02333,2e-05,2.54018]
[1780495948104,77.83,66676.78,73.3,-0.02332,2e-05,2.53942]
[1780495950401,77.83,66686.2,73.3,-0.02318,2e-05,2.52672]
[1780495955731,77.83,66686.47,73.3,-0.02316,2e-05,2.52463]
[1780495956284,77.84,66674.63,73.3,-0.02335,2e-05,2.54096]
[1780495957603,77.84,66669.8,73.3,-0.02342,2e-05,2.54769]
[1780495958047,77.84,66669.8,73.3,-0.02342,2e-05,2.54769]
[1780495963161,77.84,66666.61,73.3,-0.02348,2e-05,2.55252]
[1780495963250,77.84,66666.61,73.3,-0.02348,2e-05,2.55252]
[1780495963289,77.84,66645.45,73.3,-0.02381,2e-05,2.58186]
[1780495965322,77.84,66636.61,73.3,-0.02395,2e-05,2.59418]
[1780495965418,77.84,66631.29,73.3,-0.02403,2e-05,2.60161]
[1780495970389,77.84,66623.54,73.3,-0.02415,2e-05,2.61239]
[1780495975268,77.84,66630.14,73.3,-0.02405,2e-05,2.60308]
[1780495977668,77.84,66637.93,73.3,-0.02392,2e-05,2.5922]
[1780495980650,77.84,66640.83,73.3,-0.02388,2e-05,2.5882]
[1780495980902,77.84,66640.83,73.3,-0.02388,2e-05,2.5882]
[1780495980945,77.84,66640.83,73.3,-0.02388,2e-05,2.5882]
[1780495983088,77.84,66645.83,73.3,-0.0238,2e-05,2.58127]
[1780495983216,77.84,66645.83,73.3,-0.0238,2e-05,2.58127]
[1780495983897,77.84,66646.32,73.3,-0.02379,2e-05,2.58064]
[1780495983905,77.84,66646.32,73.3,-0.02379,2e-05,2.58064]
[1780495984084,77.84,66646.32,73.3,-0.02379,2e-05,2.58064]
[1780495984393,77.84,66646.32,73.3,-0.02379,2e-05,2.58064]
[1780495985089,77.84,66646.75,73.3,-0.02379,2e-05,2.58004]
[1780495986363,77.84,66656.13,73.3,-0.02364,2e-05,2.56708]
[1780495986384,77.84,66656.13,73.3,-0.02364,2e-05,2.56708]
[1780495985923,77.84,66676.33,73.3,-0.02333,2e-05,2.53929]
[1780495987156,77.84,66676.33,73.3,-0.02333,2e-05,2.53929]
[1780495991891,77.84,66670.92,73.3,-0.02342,2e-05,2.54716]
[1780495992222,77.84,66670.92,73.3,-0.02342,2e-05,2.54716]
[1780495993363,77.85,66662.5,73.3,-0.02355,2e-05,2.55892]
[1780495994878,77.85,66649.42,73.3,-0.02375,2e-05,2.57708]
[1780495998184,77.85,66646.55,73.3,-0.0238,2e-05,2.58117]
[1780496000379,77.85,66649.23,73.3,-0.02376,2e-05,2.5775]
[1780496002567,77.85,66671.88,73.3,-0.02341,2e-05,2.54642]
[1780496006596,77.85,66661.5,73.3,-0.02357,2e-05,2.56102]
[1780496011651,77.85,66655.47,73.3,-0.02365,2e-05,2.56717]
[1780496012604,77.85,66648.48,73.3,-0.02376,2e-05,2.57685]
[1780496017679,77.86,66660.3,73.3,-0.02357,2e-05,2.56071]
[1780496018860,77.86,66660.3,73.3,-0.02357,2e-05,2.56071]
[1780496024914,77.86,66665.08,73.3,-0.0235,2e-05,2.55447]
[1780496029387,77.86,66675.37,73.3,-0.02335,2e-05,2.54058]
[1780496029557,77.86,66684.14,73.3,-0.02322,2e-05,2.52875]
[1780496029741,77.86,66684.14,73.3,-0.02322,2e-05,2.52875]
[1780496031796,77.86,66690.12,73.3,-0.02312,2e-05,2.5207]
[1780496032368,77.86,66690.12,73.3,-0.02312,2e-05,2.5207]
[1780496033718,77.86,66688.58,73.3,-0.02315,2e-05,2.52303]
[1780496034198,77.86,66688.58,73.3,-0.02315,2e-05,2.52303]
[1780496034791,77.87,66686.49,73.3,-0.02319,2e-05,2.52611]
[1780496035488,77.87,66688.79,73.3,-0.02315,2e-05,2.52297]
[1780496036841,77.87,66690.93,73.3,-0.02312,2e-05,2.52013]
[1780496038830,77.87,66704.66,73.3,-0.02291,2e-05,2.50179]
[1780496044102,77.87,66709.58,73.3,-0.02284,2e-05,2.49562]
[1780496049306,77.88,66706.26,73.3,-0.0229,2e-05,2.5008]
[1780496052928,77.88,66693.53,73.3,-0.0231,2e-05,2.51869]
[1780496057963,77.89,66692.68,73.3,-0.02312,2e-05,2.52033]
[1780496060985,77.89,66724.97,73.3,-0.02263,1e-05,2.47689]
[1780496061999,77.89,66748.26,73.3,-0.02229,1e-05,2.44584]
[1780496063950,77.89,66751.8,73.3,-0.02224,1e-05,2.44129]
[1780496064014,77.89,66749.24,73.3,-0.02228,1e-05,2.44492]
[1780496068483,77.89,66754.34,73.3,-0.0222,1e-05,2.43792]
[1780496071067,77.89,66769.12,73.3,-0.02196,1e-05,2.41571]
[1780496076103,77.89,66760.77,73.3,-0.02208,1e-05,2.42659]
[1780496078711,77.89,66758.93,73.3,-0.02211,1e-05,2.42899]
[1780496079751,77.89,66758.41,73.3,-0.02211,1e-05,2.42958]
[1780496080128,77.89,66758.41,73.3,-0.02211,1e-05,2.42958]
[1780496081149,77.89,66747.76,73.3,-0.02227,1e-05,2.44363]
[1780496085365,77.89,66752.79,73.3,-0.02219,1e-05,2.43673]
[1780496087237,77.88,66766.56,73.3,-0.02199,1e-05,2.4183]
[1780496092273,77.88,66775.44,73.3,-0.02186,1e-05,2.40642]
[1780496097308,77.88,66777.38,73.3,-0.02183,1e-05,2.40381]
[1780496102390,77.88,66779.11,73.3,-0.0218,1e-05,2.40153]
[1780496103721,77.88,66788.14,73.3,-0.02167,1e-05,2.38968]
[1780496104533,77.88,66765.53,73.3,-0.022,1e-05,2.41942]
[1780496105772,77.88,66765.53,73.3,-0.022,1e-05,2.41942]
[1780496105818,77.88,66765.53,73.3,-0.022,1e-05,2.41942]
[1780496106648,77.88,66769.08,73.3,-0.02195,1e-05,2.41473]
[1780496111579,77.88,66780.06,73.3,-0.02179,1e-05,2.39973]
[1780496115607,77.88,66798.68,73.3,-0.02151,1e-05,2.37513]
[1780496119639,77.87,66779.64,73.3,-0.02179,1e-05,2.39991]
[1780496121144,77.87,66770.11,73.3,-0.02192,1e-05,2.41237]
[1780496123669,77.87,66758.23,73.3,-0.0221,1e-05,2.42776]
[1780496124478,77.87,66758.23,73.3,-0.0221,1e-05,2.42776]
[1780496124664,77.87,66758.23,73.3,-0.0221,1e-05,2.42776]
[1780496124871,77.87,66749.42,73.3,-0.02222,1e-05,2.43933]
[1780496125414,77.87,66749.42,73.3,-0.02222,1e-05,2.43933]
[1780496125491,77.87,66749.42,73.3,-0.02222,1e-05,2.43933]
[1780496125672,77.87,66749.42,73.3,-0.02222,1e-05,2.43933]
[1780496126200,77.87,66740.03,73.3,-0.02236,1e-05,2.4517]
[1780496126691,77.87,66723.65,73.3,-0.0226,1e-05,2.47347]
[1780496129773,77.87,66715.16,73.3,-0.02273,2e-05,2.4851]
[1780496130259,77.87,66715.16,73.3,-0.02273,2e-05,2.4851]
[1780496131468,77.87,66713.36,73.3,-0.02276,2e-05,2.4878]
[1780496132959,77.87,66717.83,73.3,-0.02268,2e-05,2.47942]
[1780496135002,77.87,66730.48,73.3,-0.02249,1e-05,2.4628]
[1780496137703,77.88,66733.32,73.3,-0.02245,1e-05,2.4591]
[1780496137991,77.88,66735.61,73.3,-0.02242,1e-05,2.45628]
[1780496139955,77.87,66746.54,73.3,-0.02225,1e-05,2.44135]
[1780496141339,77.87,66746.54,73.3,-0.02225,1e-05,2.44135]
[1780496142789,77.87,66736.26,73.3,-0.0224,1e-05,2.45475]
[1780496144112,77.87,66738.53,73.3,-0.02237,1e-05,2.45156]
[1780496144184,77.87,66759.96,73.3,-0.02205,1e-05,2.42307]
[1780496146735,77.87,66754.29,73.3,-0.02213,1e-05,2.43031]
[1780496147032,77.87,66754.29,73.3,-0.02213,1e-05,2.43031]
[1780496150579,77.86,66765.88,73.3,-0.02195,1e-05,2.41439]
[1780496151404,77.86,66765.88,73.3,-0.02195,1e-05,2.41439]
[1780496151871,77.86,66760.83,73.3,-0.02203,1e-05,2.42107]
[1780496151907,77.86,66747.08,73.3,-0.02223,1e-05,2.4392]
[1780496152778,77.86,66747.08,73.3,-0.02223,1e-05,2.4392]
[1780496155200,77.86,66743.74,73.3,-0.02228,1e-05,2.44355]
[1780496155567,77.86,66743.74,73.3,-0.02228,1e-05,2.44355]
[1780496156655,77.86,66745.88,73.3,-0.02225,1e-05,2.44071]
[1780496157102,77.86,66745.87,73.3,-0.02224,1e-05,2.44058]
[1780496158123,77.86,66754.9,73.3,-0.02211,1e-05,2.42858]
[1780496158780,77.86,66758.4,73.3,-0.02206,1e-05,2.42396]
[1780496159206,77.86,66758.4,73.3,-0.02206,1e-05,2.42396]
[1780496159927,77.86,66758.96,73.3,-0.02205,1e-05,2.42309]
[1780496161064,77.86,66761.89,73.3,-0.02201,1e-05,2.41921]
[1780496165249,77.86,66763.6,73.3,-0.02198,1e-05,2.41667]
[1780496165318,77.86,66763.6,73.3,-0.02198,1e-05,2.41667]
[1780496165363,77.86,66751.26,73.3,-0.02216,1e-05,2.43291]
[1780496165965,77.86,66739.22,73.3,-0.02234,1e-05,2.44883]
[1780496167645,77.86,66739.22,73.3,-0.02234,1e-05,2.44883]
[1780496170243,77.86,66736.82,73.3,-0.02238,1e-05,2.45248]
[1780496172463,77.86,66723.88,73.3,-0.02257,1e-05,2.4701]
[1780496173194,77.86,66725.35,73.3,-0.02255,1e-05,2.46825]
[1780496173570,77.86,66752.8,73.3,-0.02215,1e-05,2.43172]
[1780496174266,77.86,66766.41,73.3,-0.02195,1e-05,2.41381]
[1780496177736,77.87,66750.35,73.3,-0.02219,1e-05,2.43584]
[1780496177892,77.87,66750.35,73.3,-0.02219,1e-05,2.43584]
[1780496178777,77.87,66749.12,73.3,-0.02221,1e-05,2.43763]
[1780496183862,77.88,66739.71,73.3,-0.02236,1e-05,2.4512]
[1780496188237,77.89,66747.7,73.3,-0.02225,1e-05,2.44157]
[1780496190619,77.9,66729.38,73.3,-0.02254,1e-05,2.46707]
[1780496195142,77.9,66734.79,73.3,-0.02244,1e-05,2.45809]
[1780496195247,77.9,66734.79,73.3,-0.02244,1e-05,2.45809]
[1780496195336,77.9,66734.98,73.3,-0.02244,1e-05,2.45807]
[1780496196228,77.9,66734.98,73.3,-0.02244,1e-05,2.45807]
[1780496196625,77.91,66739.49,73.3,-0.02238,1e-05,2.45211]
[1780496197900,77.91,66746.83,73.3,-0.02227,1e-05,2.44233]
[1780496198116,77.91,66746.83,73.3,-0.02227,1e-05,2.44233]
[1780496198216,77.91,66757.52,73.3,-0.02211,1e-05,2.42838]
[1780496198993,77.91,66757.52,73.3,-0.02211,1e-05,2.42838]
[1780496199155,77.91,66757.52,73.3,-0.02211,1e-05,2.42838]
[1780496199642,77.9,66776.08,73.3,-0.02183,1e-05,2.40304]
[1780496199891,77.9,66776.08,73.3,-0.02183,1e-05,2.40304]
[1780496200186,77.9,66776.08,73.3,-0.02183,1e-05,2.40304]
[1780496200379,77.9,66776.08,73.3,-0.02183,1e-05,2.40304]
[1780496200535,77.9,66776.08,73.3,-0.02183,1e-05,2.40304]
[1780496200688,77.9,66796.23,73.3,-0.02154,1e-05,2.37631]
[1780496200957,77.9,66796.23,73.3,-0.02154,1e-05,2.37631]
[1780496201619,77.9,66798.02,73.3,-0.02151,1e-05,2.37395]
[1780496202712,77.9,66798.02,73.3,-0.02151,1e-05,2.37395]
[1780496202919,77.9,66790.82,73.3,-0.02162,1e-05,2.38334]
[1780496203262,77.9,66788.81,73.3,-0.02164,1e-05,2.38595]
[1780496204807,77.89,66788.25,73.3,-0.02165,1e-05,2.38635]
[1780496205579,77.89,66788.25,73.3,-0.02165,1e-05,2.38635]
[1780496208544,77.89,66790.39,73.3,-0.02161,1e-05,2.38254]
[1780496214344,77.87,66790.45,73.3,-0.02158,1e-05,2.38018]
[1780496219379,77.85,66790.21,73.3,-0.02157,1e-05,2.37888]
[1780496223521,77.85,66789.0,73.3,-0.02157,1e-05,2.3795]
[1780496223974,77.84,66782.58,73.3,-0.02166,1e-05,2.38725]
[1780496225213,77.84,66775.93,73.3,-0.02176,1e-05,2.39596]
[1780496225253,77.84,66775.93,73.3,-0.02176,1e-05,2.39596]
[1780496225406,77.84,66775.93,73.3,-0.02176,1e-05,2.39596]
[1780496225612,77.84,66775.93,73.3,-0.02176,1e-05,2.39596]
[1780496228558,77.83,66778.37,73.3,-0.02171,1e-05,2.39174]
[1780496228642,77.83,66778.37,73.3,-0.02171,1e-05,2.39174]
[1780496230370,77.83,66760.65,73.3,-0.02196,1e-05,2.41437]
[1780496231374,77.82,66754.49,73.3,-0.02205,1e-05,2.42215]
[1780496231693,77.82,66754.49,73.3,-0.02205,1e-05,2.42215]
[1780496233154,77.82,66763.22,73.3,-0.02191,1e-05,2.40984]
[1780496233422,77.82,66763.22,73.3,-0.02191,1e-05,2.40984]
[1780496235686,77.81,66755.07,73.3,-0.02202,1e-05,2.41985]
[1780496237312,77.81,66747.83,73.3,-0.02212,1e-05,2.42867]
[1780496239306,77.8,66740.24,73.3,-0.02222,1e-05,2.43753]
[1780496239840,77.8,66734.57,73.3,-0.0223,1e-05,2.44509]
[1780496239911,77.8,66734.57,73.3,-0.0223,1e-05,2.44509]
[1780496240560,77.79,66728.29,73.3,-0.02239,1e-05,2.45335]
[1780496245609,77.78,66729.79,73.3,-0.02235,1e-05,2.44912]
[1780496245673,77.77,66730.57,73.3,-0.02233,1e-05,2.44764]
[1780496246774,77.77,66730.57,73.3,-0.02233,1e-05,2.44764]
[1780496246834,77.77,66716.26,73.3,-0.02254,1e-05,2.46666]
[1780496247053,77.77,66716.26,73.3,-0.02254,1e-05,2.46666]
[1780496247787,77.77,66709.64,73.3,-0.02264,2e-05,2.4758]
[1780496248323,77.77,66709.64,73.3,-0.02264,2e-05,2.4758]
[1780496248644,77.77,66709.64,73.3,-0.02264,2e-05,2.4758]
[1780496248739,77.77,66706.02,73.3,-0.0227,2e-05,2.48049]
[1780496249627,77.77,66720.58,73.3,-0.02248,1e-05,2.4607]
[1780496250325,77.77,66720.58,73.3,-0.02248,1e-05,2.4607]
[1780496250757,77.77,66720.58,73.3,-0.02248,1e-05,2.4607]
[1780496250834,77.77,66724.66,73.3,-0.02242,1e-05,2.45547]
[1780496251160,77.77,66724.66,73.3,-0.02242,1e-05,2.45547]
[1780496251643,77.77,66728.07,73.3,-0.02234,1e-05,2.44805]
[1780496252816,77.77,66728.07,73.3,-0.02234,1e-05,2.44805]
[1780496253129,77.76,66738.11,73.3,-0.02219,1e-05,2.43422]
[1780496256226,77.75,66742.46,73.3,-0.02211,1e-05,2.42721]
[1780496256664,77.75,66742.46,73.3,-0.02211,1e-05,2.42721]
[1780496257951,77.75,66743.64,73.3,-0.02209,1e-05,2.42484]
[1780496258694,77.75,66743.64,73.3,-0.02209,1e-05,2.42484]
[1780496264736,77.73,66731.3,73.3,-0.02224,1e-05,2.43845]
[1780496269769,77.71,66720.3,73.3,-0.02238,1e-05,2.45099]
[1780496269994,77.71,66720.3,73.3,-0.02238,1e-05,2.45099]
[1780496270477,77.71,66720.3,73.3,-0.02238,1e-05,2.45099]
[1780496274805,77.69,66731.07,73.3,-0.0222,1e-05,2.43475]
[1780496278001,77.68,66732.99,73.3,-0.02216,1e-05,2.43094]
[1780496280833,77.68,66749.76,73.3,-0.0219,1e-05,2.40792]
[1780496281403,77.67,66752.11,73.3,-0.02186,1e-05,2.40445]
[1780496281524,77.67,66752.11,73.3,-0.02186,1e-05,2.40445]
[1780496286658,77.66,66732.39,73.3,-0.02214,1e-05,2.42907]
[1780496286998,77.65,66730.35,73.3,-0.02216,1e-05,2.43098]
[1780496292936,77.63,66728.55,73.3,-0.02216,1e-05,2.43088]
[1780496297972,77.62,66732.46,73.3,-0.02208,1e-05,2.42365]
[1780496303007,77.6,66729.32,73.3,-0.0221,1e-05,2.42585]
[1780496305004,77.6,66725.36,73.3,-0.02216,1e-05,2.43073]
[1780496305197,77.6,66725.36,73.3,-0.02216,1e-05,2.43073]
[1780496305346,77.6,66725.36,73.3,-0.02216,1e-05,2.43073]
[1780496305604,77.6,66725.36,73.3,-0.02216,1e-05,2.43073]
[1780496305699,77.59,66713.13,73.3,-0.02233,1e-05,2.44656]
[1780496306310,77.59,66713.13,73.3,-0.02233,1e-05,2.44656]
[1780496306519,77.59,66713.13,73.3,-0.02233,1e-05,2.44656]
[1780496306567,77.59,66709.3,73.3,-0.02239,1e-05,2.45169]
[1780496307161,77.59,66709.3,73.3,-0.02239,1e-05,2.45169]
[1780496307255,77.59,66707.74,73.3,-0.02241,1e-05,2.45365]
[1780496309749,77.59,66707.21,73.3,-0.02241,1e-05,2.45392]
[1780496309853,77.58,66707.29,73.3,-0.0224,1e-05,2.45292]
[1780496311197,77.58,66685.21,73.3,-0.02271,2e-05,2.48011]
[1780496312178,77.58,66685.21,73.3,-0.02271,2e-05,2.48011]
[1780496312954,77.58,66677.79,73.3,-0.02282,2e-05,2.49]
[1780496313709,77.58,66677.79,73.3,-0.02282,2e-05,2.49]
[1780496313811,77.58,66678.46,73.3,-0.02281,2e-05,2.48869]
[1780496315211,77.58,66672.88,73.3,-0.02289,2e-05,2.49627]
[1780496315224,77.58,66672.88,73.3,-0.02289,2e-05,2.49627]
[1780496315584,77.58,66672.88,73.3,-0.02289,2e-05,2.49627]
[1780496315709,77.58,66672.88,73.3,-0.02289,2e-05,2.49627]
[1780496315806,77.58,66672.88,73.3,-0.02289,2e-05,2.49627]
[1780496316957,77.58,66658.53,73.3,-0.02311,2e-05,2.51582]
[1780496322113,77.58,66660.78,73.3,-0.02309,2e-05,2.51349]
[1780496322157,77.58,66649.99,73.3,-0.02325,2e-05,2.52842]
[1780496327195,77.59,66662.16,73.3,-0.02307,2e-05,2.51238]
[1780496329208,77.59,66672.9,73.3,-0.02291,2e-05,2.49801]
[1780496330799,77.59,66672.9,73.3,-0.02291,2e-05,2.49801]
[1780496336738,77.6,66678.78,73.3,-0.02284,2e-05,2.49127]
[1780496342306,77.61,66676.79,73.3,-0.02288,2e-05,2.49501]
[1780496344753,77.61,66689.93,73.3,-0.02268,2e-05,2.47774]
[1780496345712,77.61,66703.69,73.3,-0.02248,1e-05,2.4592]
[1780496346347,77.62,66692.26,73.3,-0.02265,2e-05,2.47481]
[1780496347735,77.62,66692.26,73.3,-0.02265,2e-05,2.47481]
[1780496347767,77.62,66686.15,73.3,-0.02275,2e-05,2.48353]
[1780496349193,77.62,66688.87,73.3,-0.02271,2e-05,2.47985]
[1780496349373,77.62,66688.66,73.3,-0.02271,2e-05,2.47993]
[1780496350923,77.62,66688.66,73.3,-0.02271,2e-05,2.47993]
[1780496351387,77.62,66696.3,73.3,-0.0226,2e-05,2.47003]
[1780496352540,77.62,66696.3,73.3,-0.0226,2e-05,2.47003]
[1780496353123,77.62,66696.3,73.3,-0.0226,2e-05,2.47003]
[1780496352873,77.62,66672.85,73.3,-0.02295,2e-05,2.50162]
[1780496353273,77.62,66672.85,73.3,-0.02295,2e-05,2.50162]
[1780496353729,77.62,66627.27,73.3,-0.02365,2e-05,2.56408]
[1780496354357,77.62,66627.27,73.3,-0.02365,2e-05,2.56408]
[1780496354513,77.62,66627.27,73.3,-0.02365,2e-05,2.56408]
[1780496354772,77.62,66627.27,73.3,-0.02365,2e-05,2.56408]
[1780496355398,77.62,66617.65,73.3,-0.02381,2e-05,2.57769]
[1780496356181,77.62,66621.89,73.3,-0.02374,2e-05,2.57179]
[1780496356963,77.62,66621.89,73.3,-0.02374,2e-05,2.57179]
[1780496357855,77.62,66624.33,73.3,-0.0237,2e-05,2.56834]
[1780496357931,77.62,66624.33,73.3,-0.0237,2e-05,2.56834]
[1780496359012,77.62,66601.61,73.3,-0.02406,2e-05,2.60016]
[1780496364919,77.62,66592.84,73.3,-0.0242,2e-05,2.61263]
[1780496365543,77.62,66591.28,73.3,-0.02423,2e-05,2.6148]
[1780496365711,77.62,66591.28,73.3,-0.02423,2e-05,2.6148]
[1780496367339,77.62,66594.33,73.3,-0.02418,2e-05,2.61047]
[1780496367507,77.62,66594.33,73.3,-0.02418,2e-05,2.61047]
[1780496367630,77.62,66594.33,73.3,-0.02418,2e-05,2.61047]
[1780496371575,77.62,66612.06,73.3,-0.02387,2e-05,2.58311]
[1780496372122,77.62,66612.06,73.3,-0.02387,2e-05,2.58311]
[1780496372740,77.62,66612.06,73.3,-0.02387,2e-05,2.58311]
[1780496374443,77.62,66617.99,73.3,-0.02378,2e-05,2.57488]
[1780496376051,77.62,66630.45,73.3,-0.02359,2e-05,2.55773]
[1780496379645,77.62,66624.5,73.3,-0.02368,2e-05,2.5662]
[1780496385677,77.63,66633.98,73.3,-0.02354,2e-05,2.55348]
[1780496388978,77.63,66620.53,73.3,-0.02375,2e-05,2.57247]
[1780496389885,77.63,66620.53,73.3,-0.02375,2e-05,2.57247]
[1780496389974,77.63,66607.93,73.3,-0.02395,2e-05,2.59009]
[1780496393061,77.63,66604.07,73.3,-0.02401,2e-05,2.59552]
[1780496397857,77.63,66587.98,73.3,-0.02427,2e-05,2.61824]
[1780496399776,77.63,66576.01,73.3,-0.02446,2e-05,2.63512]
[1780496404857,77.63,66571.01,73.3,-0.02454,2e-05,2.64193]
[1780496406931,77.63,66589.06,73.3,-0.02425,2e-05,2.61627]
[1780496407883,77.63,66601.03,73.3,-0.02406,2e-05,2.59943]
[1780496410903,77.63,66590.67,73.3,-0.02422,2e-05,2.61399]
[1780496415938,77.63,66588.59,73.3,-0.02426,2e-05,2.61678]
[1780496418961,77.63,66605.44,73.3,-0.02399,2e-05,2.59305]
[1780496419967,77.63,66617.72,73.3,-0.02379,2e-05,2.57593]
[1780496421981,77.63,66589.84,73.3,-0.02424,2e-05,2.61503]
[1780496427044,77.63,66586.99,73.3,-0.02428,2e-05,2.61893]
[1780496432088,77.63,66591.23,73.3,-0.02419,2e-05,2.61033]
[1780496437121,77.62,66580.47,73.3,-0.02436,2e-05,2.62544]
[1780496440143,77.62,66591.97,73.3,-0.02417,2e-05,2.60909]
[1780496441149,77.62,66604.44,73.3,-0.02398,2e-05,2.59159]
[1780496444755,77.62,66601.54,73.3,-0.02402,2e-05,2.59569]
[1780496445754,77.62,66610.48,73.3,-0.02388,2e-05,2.5832]
[1780496449321,77.62,66619.0,73.3,-0.02375,2e-05,2.57145]
[1780496454664,77.63,66619.26,73.3,-0.02375,2e-05,2.57138]
[1780496458273,77.63,66600.13,73.3,-0.02405,2e-05,2.59834]
[1780496461884,77.63,66586.95,73.3,-0.02426,2e-05,2.61692]
[1780496463183,77.63,66576.13,73.3,-0.02444,2e-05,2.63217]
[1780496463363,77.63,66576.13,73.3,-0.02444,2e-05,2.63217]
[1780496465628,77.63,66564.72,73.3,-0.02462,2e-05,2.6483]
[1780496466359,77.63,66581.14,73.3,-0.02435,2e-05,2.62488]
[1780496467676,77.63,66581.14,73.3,-0.02435,2e-05,2.62488]
[1780496474138,77.63,66580.22,73.3,-0.02437,2e-05,2.62593]
[1780496474169,77.63,66580.22,73.3,-0.02437,2e-05,2.62593]
[1780496474928,77.62,66565.12,73.3,-0.02461,2e-05,2.6472]
[1780496480048,77.62,66567.84,73.3,-0.02456,2e-05,2.64309]
[1780496485539,77.62,66554.63,73.3,-0.02477,2e-05,2.66134]
[1780496487102,77.62,66554.63,73.3,-0.02477,2e-05,2.66134]
[1780496492163,77.61,66533.22,73.3,-0.02509,2e-05,2.6887]
[1780496497652,77.61,66526.9,73.3,-0.02518,2e-05,2.69709]
[1780496501687,77.6,66552.37,73.3,-0.02476,2e-05,2.65976]
[1780496507184,77.6,66559.17,73.3,-0.02464,2e-05,2.64972]
[1780496507895,77.6,66562.4,73.3,-0.02459,2e-05,2.64504]
[1780496511767,77.6,66582.54,73.3,-0.02426,2e-05,2.61624]
[1780496516803,77.59,66573.64,73.3,-0.0244,2e-05,2.62867]
[1780496521862,77.59,66574.81,73.3,-0.02438,2e-05,2.62682]
[1780496526058,77.59,66564.07,73.3,-0.02455,2e-05,2.64185]
[1780496527935,77.59,66538.02,73.3,-0.02498,2e-05,2.67888]
[1780496534000,77.58,66540.66,73.3,-0.02493,2e-05,2.6744]
[1780496539083,77.58,66542.93,73.3,-0.02488,2e-05,2.67058]
[1780496544691,77.57,66535.9,73.3,-0.02499,2e-05,2.6799]
[1780496550042,77.57,66541.9,73.3,-0.02488,2e-05,2.67051]
[1780496552056,77.57,66552.16,73.3,-0.02469,2e-05,2.6531]
[1780496553307,77.57,66563.77,73.3,-0.0245,2e-05,2.6365]
[1780496554073,77.57,66578.18,73.3,-0.02427,2e-05,2.61612]
[1780496556088,77.56,66590.82,73.3,-0.02407,2e-05,2.59821]
[1780496558102,77.56,66576.95,73.3,-0.02429,2e-05,2.61774]
[1780496562130,77.56,66561.75,73.3,-0.02453,2e-05,2.6391]
[1780496567172,77.56,66564.99,73.3,-0.02448,2e-05,2.63419]
[1780496568175,77.56,66575.68,73.3,-0.0243,2e-05,2.61901]
[1780496569098,77.56,66575.68,73.3,-0.0243,2e-05,2.61901]
[1780496569272,77.56,66575.68,73.3,-0.0243,2e-05,2.61901]
[1780496569324,77.56,66590.56,73.3,-0.02406,2e-05,2.59804]
[1780496571197,77.56,66576.54,73.3,-0.02429,2e-05,2.61776]
[1780496575225,77.56,66587.25,73.3,-0.02412,2e-05,2.60257]
[1780496580261,77.56,66593.67,73.3,-0.02401,2e-05,2.59362]
[1780496585296,77.56,66592.2,73.3,-0.02404,2e-05,2.59577]
[1780496590331,77.56,66602.63,73.3,-0.02388,2e-05,2.58131]
[1780496591338,77.56,66614.31,73.3,-0.02369,2e-05,2.56508]
[1780496593317,77.56,66617.93,73.3,-0.02364,2e-05,2.56012]
[1780496593350,77.56,66617.93,73.3,-0.02364,2e-05,2.56012]
[1780496593742,77.56,66626.21,73.3,-0.02351,2e-05,2.54872]
[1780496594035,77.56,66626.21,73.3,-0.02351,2e-05,2.54872]
[1780496594385,77.56,66626.21,73.3,-0.02351,2e-05,2.54872]
[1780496594363,77.56,66645.75,73.3,-0.02321,2e-05,2.52189]
[1780496595370,77.57,66656.56,73.3,-0.02304,2e-05,2.50723]
[1780496596377,77.57,66666.92,73.3,-0.02288,2e-05,2.49328]
[1780496596922,77.57,66666.92,73.3,-0.02288,2e-05,2.49328]
[1780496600223,77.57,66682.01,73.3,-0.02266,2e-05,2.47356]
[1780496601795,77.57,66686.89,73.3,-0.02259,2e-05,2.46719]
[1780496602244,77.57,66686.89,73.3,-0.02259,2e-05,2.46719]
[1780496607712,77.58,66680.02,73.3,-0.02271,2e-05,2.47761]
[1780496611266,77.59,66667.41,73.3,-0.02291,2e-05,2.49534]
[1780496612942,77.59,66676.51,73.3,-0.02275,2e-05,2.48111]
[1780496618533,77.6,66685.71,73.3,-0.02263,2e-05,2.46992]
[1780496621802,77.61,66680.16,73.3,-0.02272,2e-05,2.47787]
[1780496624744,77.61,66669.81,73.3,-0.02288,2e-05,2.49273]
[1780496624766,77.61,66657.59,73.3,-0.02307,2e-05,2.50938]
[1780496627433,77.62,66633.54,73.3,-0.02345,2e-05,2.54288]
[1780496632463,77.62,66631.45,73.3,-0.02348,2e-05,2.54618]
[1780496637669,77.62,66629.51,73.3,-0.02352,2e-05,2.54939]
[1780496642380,77.63,66646.59,73.3,-0.02326,2e-05,2.52632]
[1780496642705,77.63,66659.47,73.3,-0.02306,2e-05,2.50869]
[1780496646498,77.63,66660.79,73.3,-0.02305,2e-05,2.50734]
[1780496647192,77.63,66660.79,73.3,-0.02305,2e-05,2.50734]
[1780496649578,77.64,66642.78,73.3,-0.02333,2e-05,2.53263]
[1780496651768,77.64,66622.4,73.3,-0.02365,2e-05,2.56108]
[1780496654309,77.64,66619.27,73.3,-0.0237,2e-05,2.56549]
[1780496660208,77.64,66613.08,73.3,-0.0238,2e-05,2.57442]
[1780496662443,77.64,66616.09,73.3,-0.02375,2e-05,2.57032]
[1780496662814,77.64,66614.81,73.3,-0.02378,2e-05,2.57215]
[1780496668337,77.64,66612.11,73.3,-0.02382,2e-05,2.57606]
[1780496669965,77.64,66608.73,73.3,-0.02387,2e-05,2.58085]
[1780496672070,77.65,66614.7,73.3,-0.02378,2e-05,2.57257]
[1780496672444,77.65,66614.7,73.3,-0.02378,2e-05,2.57257]
[1780496673202,77.65,66624.48,73.3,-0.02361,2e-05,2.55659]
[1780496674170,77.65,66624.48,73.3,-0.02361,2e-05,2.55659]
[1780496674281,77.65,66624.48,73.3,-0.02361,2e-05,2.55659]
[1780496675054,77.65,66624.9,73.3,-0.0236,2e-05,2.55613]
[1780496677996,77.65,66619.14,73.3,-0.02369,2e-05,2.56431]
[1780496680390,77.65,66617.83,73.3,-0.02371,2e-05,2.56625]
[1780496683287,77.65,66605.14,73.3,-0.02392,2e-05,2.58409]
[1780496689413,77.65,66601.16,73.3,-0.02398,2e-05,2.58983]
[1780496693240,77.65,66578.88,73.3,-0.02434,2e-05,2.62118]
[1780496698597,77.65,66584.7,73.3,-0.02424,2e-05,2.61281]
[1780496699472,77.65,66584.7,73.3,-0.02424,2e-05,2.61281]
[1780496701909,77.65,66580.28,73.3,-0.02431,2e-05,2.61897]
[1780496703801,77.65,66585.62,73.3,-0.02423,2e-05,2.61138]
[1780496704521,77.65,66597.8,73.3,-0.02403,2e-05,2.59426]
[1780496705941,77.65,66593.94,73.3,-0.02409,2e-05,2.59968]
[1780496711228,77.65,66578.61,73.3,-0.02434,2e-05,2.62124]
[1780496712476,77.65,66567.5,73.3,-0.02452,2e-05,2.63692]
[1780496715183,77.65,66560.65,73.3,-0.02463,2e-05,2.64651]
[1780496715255,77.65,66544.15,73.3,-0.02489,2e-05,2.66997]
[1780496720291,77.64,66558.61,73.3,-0.02465,2e-05,2.64879]
[1780496725327,77.64,66547.1,73.3,-0.02483,2e-05,2.66478]
[1780496726020,77.64,66547.1,73.3,-0.02483,2e-05,2.66478]
[1780496731397,77.64,66545.86,73.3,-0.02485,2e-05,2.66596]
[1780496734394,77.63,66555.33,73.3,-0.02467,2e-05,2.64948]
[1780496739432,77.63,66558.62,73.3,-0.02461,2e-05,2.64434]
[1780496744510,77.63,66552.32,73.3,-0.02471,2e-05,2.65296]
[1780496750515,77.62,66551.7,73.3,-0.02471,2e-05,2.6531]
[1780496751521,77.62,66573.53,73.3,-0.02435,2e-05,2.62204]
[1780496756558,77.62,66569.46,73.3,-0.02442,2e-05,2.62756]
[1780496758414,77.62,66567.29,73.3,-0.02445,2e-05,2.63059]
[1780496761593,77.62,66598.54,73.3,-0.02395,2e-05,2.58649]
[1780496761755,77.62,66598.54,73.3,-0.02395,2e-05,2.58649]
[1780496763607,77.62,66613.89,73.3,-0.02371,2e-05,2.56515]
[1780496767905,77.62,66613.63,73.3,-0.02372,2e-05,2.56573]
[1780496769322,77.62,66617.4,73.3,-0.02366,2e-05,2.56055]
[1780496769348,77.62,66617.4,73.3,-0.02366,2e-05,2.56055]
[1780496770174,77.62,66623.25,73.3,-0.02357,2e-05,2.55252]
[1780496770594,77.62,66634.02,73.3,-0.0234,2e-05,2.53772]
[1780496771667,77.62,66645.54,73.3,-0.02322,2e-05,2.52199]
[1780496776151,77.63,66645.11,73.3,-0.02324,2e-05,2.52311]
[1780496776209,77.63,66645.11,73.3,-0.02324,2e-05,2.52311]
[1780496777281,77.63,66639.4,73.3,-0.02333,2e-05,2.53109]
[1780496778919,77.63,66642.99,73.3,-0.02327,2e-05,2.52627]
[1780496779683,77.63,66649.1,73.3,-0.02318,2e-05,2.51814]
[1780496780351,77.63,66668.33,73.3,-0.02289,2e-05,2.49205]
[1780496785767,77.64,66677.71,73.3,-0.02275,2e-05,2.48025]
[1780496791237,77.64,66675.88,73.3,-0.02279,2e-05,2.48354]
[1780496794830,77.67,66656.08,73.3,-0.0231,2e-05,2.51075]
[1780496796552,77.67,66656.08,73.3,-0.0231,2e-05,2.51075]
[1780496800095,77.67,66673.65,73.3,-0.02284,2e-05,2.48751]
[1780496806857,77.68,66663.38,73.3,-0.02301,2e-05,2.50277]
[1780496808642,77.69,66646.22,73.3,-0.02328,2e-05,2.52672]
[1780496810075,77.69,66635.71,73.3,-0.02345,2e-05,2.54141]
[1780496812254,77.69,66643.05,73.3,-0.02333,2e-05,2.53131]
[1780496813423,77.69,66639.55,73.3,-0.02339,2e-05,2.53633]
[1780496815000,77.69,66638.27,73.3,-0.02341,2e-05,2.5383]
[1780496815396,77.69,66638.27,73.3,-0.02341,2e-05,2.5383]
[1780496815423,77.69,66620.74,73.3,-0.02368,2e-05,2.56263]
[1780496820391,77.69,66604.75,73.3,-0.02394,2e-05,2.58517]
[1780496824292,77.69,66603.39,73.3,-0.02396,2e-05,2.58713]
[1780496826867,77.69,66598.83,73.3,-0.02403,2e-05,2.59355]
[1780496827426,77.69,66598.83,73.3,-0.02403,2e-05,2.59355]
[1780496828755,77.7,66586.26,73.3,-0.02423,2e-05,2.6112]
[1780496831558,77.69,66596.87,73.3,-0.02407,2e-05,2.59628]
[1780496835235,77.69,66578.53,73.3,-0.02436,2e-05,2.62202]
[1780496841171,77.69,66574.76,73.3,-0.02442,2e-05,2.62713]
[1780496846209,77.69,66566.37,73.3,-0.02455,2e-05,2.63873]
[1780496850237,77.69,66576.94,73.3,-0.02438,2e-05,2.62352]
[1780496855276,77.69,66572.91,73.3,-0.02442,2e-05,2.62649]
[1780496858366,77.69,66559.59,73.3,-0.02463,2e-05,2.64528]
[1780496863403,77.68,66565.3,73.3,-0.02453,2e-05,2.63677]
[1780496868438,77.68,66566.61,73.3,-0.02451,2e-05,2.63458]
[1780496873656,77.68,66569.62,73.3,-0.02446,2e-05,2.63007]
[1780496879515,77.68,66573.73,73.3,-0.02439,2e-05,2.62382]
[1780496882537,77.67,66559.71,73.3,-0.02461,2e-05,2.64353]
[1780496887572,77.67,66556.3,73.3,-0.02466,2e-05,2.64802]
[1780496892606,77.67,66556.7,73.3,-0.02465,2e-05,2.64702]
[1780496897227,77.67,66555.59,73.3,-0.02466,2e-05,2.64827]
[1780496897282,77.67,66555.59,73.3,-0.02466,2e-05,2.64827]
[1780496897642,77.66,66569.51,73.3,-0.02444,2e-05,2.62844]
[1780496898748,77.66,66569.51,73.3,-0.02444,2e-05,2.62844]
[1780496899516,77.66,66569.88,73.3,-0.02443,2e-05,2.62783]
[1780496904691,77.66,66561.66,73.3,-0.02456,2e-05,2.63916]
[1780496908040,77.66,66556.85,73.3,-0.02464,2e-05,2.64579]
[1780496913157,77.66,66554.34,73.3,-0.02465,2e-05,2.64641]
[1780496918801,77.65,66547.82,73.3,-0.02475,2e-05,2.6552]
[1780496921528,77.65,66547.45,73.3,-0.02476,2e-05,2.65554]
[1780496922219,77.65,66567.97,73.3,-0.02442,2e-05,2.6262]
[1780496923234,77.65,66567.97,73.3,-0.02442,2e-05,2.6262]
[1780496926860,77.65,66583.57,73.3,-0.02417,2e-05,2.60398]
[1780496931897,77.65,66586.1,73.3,-0.02413,2e-05,2.60029]
[1780496935934,77.65,66602.85,73.3,-0.02386,2e-05,2.57684]
[1780496940969,77.65,66597.48,73.3,-0.02395,2e-05,2.58444]
[1780496946005,77.65,66594.78,73.3,-0.02399,2e-05,2.58835]
[1780496951041,77.65,66599.69,73.3,-0.02391,2e-05,2.58158]
[1780496953791,77.65,66606.78,73.3,-0.0238,2e-05,2.57171]
[1780496954544,77.65,66611.4,73.3,-0.02373,2e-05,2.56532]
[1780496955756,77.65,66604.06,73.3,-0.02385,2e-05,2.57558]
[1780496956417,77.65,66596.1,73.3,-0.02397,2e-05,2.58675]
[1780496957138,77.65,66597.77,73.3,-0.02395,2e-05,2.58481]
[1780496957139,77.65,66597.77,73.3,-0.02395,2e-05,2.58481]
[1780496960136,77.65,66597.36,73.3,-0.02396,2e-05,2.58546]
[1780496960188,77.65,66597.36,73.3,-0.02396,2e-05,2.58546]
[1780496963859,77.65,66605.34,73.3,-0.02383,2e-05,2.57441]
[1780496964706,77.66,66610.91,73.3,-0.02375,2e-05,2.5667]
[1780496964763,77.66,66625.43,73.3,-0.02352,2e-05,2.54662]
[1780496967154,77.66,66635.95,73.3,-0.02336,2e-05,2.53236]
[1780496967872,77.66,66635.95,73.3,-0.02336,2e-05,2.53236]
[1780496967994,77.66,66635.95,73.3,-0.02336,2e-05,2.53236]
[1780496974203,77.66,66628.17,73.3,-0.02346,2e-05,2.54132]
[1780496978170,77.67,66625.74,73.3,-0.02351,2e-05,2.54497]
[1780496978501,77.67,66625.74,73.3,-0.02351,2e-05,2.54497]
[1780496979033,77.67,66618.03,73.3,-0.02363,2e-05,2.55573]
[1780496983302,77.67,66605.97,73.3,-0.02382,2e-05,2.57278]
[1780496989849,77.67,66605.33,73.3,-0.02383,2e-05,2.57396]
[1780496989955,77.67,66611.52,73.3,-0.02374,2e-05,2.5654]
[1780496990317,77.67,66622.81,73.3,-0.02356,2e-05,2.54979]
[1780496993338,77.68,66634.44,73.3,-0.02339,2e-05,2.53448]
[1780496995352,77.68,66646.04,73.3,-0.02321,2e-05,2.51876]
[1780496997422,77.68,66652.12,73.3,-0.02312,2e-05,2.51057]
[1780496997572,77.68,66652.12,73.3,-0.02312,2e-05,2.51057]
[1780496997662,77.68,66659.4,73.3,-0.02301,2e-05,2.50077]
[1780496999633,77.68,66670.84,73.3,-0.02283,2e-05,2.48493]
[1780497001137,77.68,66668.38,73.3,-0.02287,2e-05,2.48815]
[1780497003045,77.68,66676.33,73.3,-0.02274,2e-05,2.47716]
[1780497003908,77.68,66704.43,73.3,-0.02232,1e-05,2.43926]
[1780497004659,77.67,66732.48,73.3,-0.02189,1e-05,2.40089]
[1780497007850,77.67,66719.79,73.3,-0.02208,1e-05,2.41769]
[1780497008797,77.67,66708.15,73.3,-0.02225,1e-05,2.4332]
[1780497014759,77.67,66705.99,73.3,-0.02228,1e-05,2.43591]
[1780497015476,77.66,66699.98,73.3,-0.02237,1e-05,2.4439]
[1780497019547,77.66,66711.65,73.3,-0.0222,1e-05,2.42802]
[1780497020555,77.66,66735.82,73.3,-0.02184,1e-05,2.39592]
[1780497022569,77.66,66725.17,73.3,-0.02199,1e-05,2.41]
[1780497027604,77.66,66718.0,73.3,-0.0221,1e-05,2.41953]
[1780497032638,77.66,66717.83,73.3,-0.02208,1e-05,2.41731]
[1780497033647,77.66,66733.62,73.3,-0.02185,1e-05,2.3964]
[1780497038682,77.66,66721.55,73.3,-0.02203,1e-05,2.41241]
[1780497041838,77.66,66702.07,73.3,-0.02232,1e-05,2.43836]
[1780497047758,77.66,66701.45,73.3,-0.02232,1e-05,2.43892]
[1780497048655,77.66,66701.45,73.3,-0.02232,1e-05,2.43892]
[1780497051571,77.66,66700.26,73.3,-0.02234,1e-05,2.44041]
[1780497056822,77.66,66698.84,73.3,-0.02236,1e-05,2.44219]
[1780497061860,77.66,66693.21,73.3,-0.02244,1e-05,2.44955]
[1780497064883,77.66,66691.92,73.3,-0.02246,1e-05,2.45119]
[1780497066905,77.65,66703.98,73.3,-0.02228,1e-05,2.43491]
[1780497070303,77.65,66711.98,73.3,-0.02216,1e-05,2.42418]
[1780497073962,77.65,66716.2,73.3,-0.0221,1e-05,2.41852]
[1780497075973,77.65,66699.01,73.3,-0.02235,1e-05,2.44141]
[1780497076283,77.65,66699.01,73.3,-0.02235,1e-05,2.44141]
[1780497078024,77.65,66691.1,73.3,-0.02247,1e-05,2.452]
[1780497078930,77.65,66690.58,73.3,-0.02248,1e-05,2.45265]
[1780497078993,77.65,66677.23,73.3,-0.02268,2e-05,2.47056]
[1780497079574,77.65,66677.23,73.3,-0.02268,2e-05,2.47056]
[1780497079593,77.65,66677.23,73.3,-0.02268,2e-05,2.47056]
[1780497080302,77.65,66673.95,73.3,-0.02273,2e-05,2.47492]
[1780497080330,77.65,66673.95,73.3,-0.02273,2e-05,2.47492]
[1780497085035,77.65,66687.93,73.3,-0.02251,2e-05,2.45569]
[1780497085196,77.65,66687.93,73.3,-0.02251,2e-05,2.45569]
[1780497087052,77.65,66716.85,73.3,-0.02208,1e-05,2.41692]
[1780497092087,77.65,66708.89,73.3,-0.02218,1e-05,2.42509]
[1780497097122,77.65,66699.05,73.3,-0.02232,1e-05,2.43815]
[1780497102156,77.65,66697.54,73.3,-0.02234,1e-05,2.44002]
[1780497106184,77.65,66714.32,73.3,-0.02209,1e-05,2.41754]
[1780497107298,77.65,66714.32,73.3,-0.02209,1e-05,2.41754]
[1780497107623,77.65,66714.32,73.3,-0.02209,1e-05,2.41754]
[1780497114243,77.64,66708.49,73.3,-0.02218,1e-05,2.42514]
[1780497118812,77.64,66696.92,73.3,-0.02235,1e-05,2.44048]
[1780497119183,77.64,66696.92,73.3,-0.02235,1e-05,2.44048]
[1780497119805,77.64,66696.92,73.3,-0.02235,1e-05,2.44048]
[1780497120346,77.64,66687.75,73.3,-0.02248,2e-05,2.45275]
[1780497121594,77.64,66680.59,73.3,-0.02259,2e-05,2.46233]
[1780497122157,77.64,66674.27,73.3,-0.02269,2e-05,2.47095]
[1780497123095,77.64,66661.42,73.3,-0.02288,2e-05,2.48857]
[1780497124396,77.65,66660.62,73.3,-0.0229,2e-05,2.48986]
[1780497127218,77.65,66649.06,73.3,-0.02308,2e-05,2.50614]
[1780497129559,77.65,66632.47,73.3,-0.02334,2e-05,2.5292]
[1780497130248,77.65,66632.23,73.3,-0.02335,2e-05,2.52967]
[1780497130785,77.65,66632.23,73.3,-0.02335,2e-05,2.52967]
[1780497136405,77.66,66639.64,73.3,-0.02324,2e-05,2.52035]
[1780497141852,77.67,66630.71,73.3,-0.02338,2e-05,2.53312]
[1780497148031,77.67,66631.52,73.3,-0.02338,2e-05,2.53266]
[1780497149501,77.67,66645.91,73.3,-0.02316,2e-05,2.51324]
[1780497154555,77.68,66654.16,73.3,-0.02302,2e-05,2.50027]
[1780497159590,77.69,66653.94,73.3,-0.02303,2e-05,2.5014]
[1780497162611,77.69,66636.16,73.3,-0.02331,2e-05,2.52623]
[1780497167647,77.69,66640.91,73.3,-0.02325,2e-05,2.52035]
[1780497172161,77.7,66629.04,73.3,-0.02344,2e-05,2.53718]
[1780497177718,77.7,66629.91,73.3,-0.02343,2e-05,2.5366]
[1780497178725,77.7,66643.45,73.3,-0.02322,2e-05,2.51809]
[1780497182023,77.71,66640.57,73.3,-0.02327,2e-05,2.52228]
[1780497182562,77.71,66638.76,73.3,-0.0233,2e-05,2.5249]
[1780497185515,77.71,66631.39,73.3,-0.02342,2e-05,2.53541]
[1780497185998,77.71,66631.39,73.3,-0.02342,2e-05,2.53541]
[1780497187931,77.71,66630.5,73.3,-0.02343,2e-05,2.53686]
[1780497194849,77.72,66631.92,73.3,-0.02342,2e-05,2.53572]
[1780497197826,77.72,66631.65,73.3,-0.02342,2e-05,2.5363]
[1780497198504,77.72,66635.21,73.3,-0.02337,2e-05,2.53152]
[1780497199521,77.72,66636.9,73.3,-0.02335,2e-05,2.5293]
[1780497199848,77.72,66636.9,73.3,-0.02335,2e-05,2.5293]
[1780497202009,77.72,66625.45,73.3,-0.02353,2e-05,2.5454]
[1780497207587,77.73,66631.32,73.3,-0.02344,2e-05,2.53772]
[1780497209391,77.73,66630.5,73.3,-0.02346,2e-05,2.53905]
[1780497209400,77.73,66630.5,73.3,-0.02346,2e-05,2.53905]
[1780497211526,77.73,66631.23,73.3,-0.02345,2e-05,2.53824]
[1780497211528,77.73,66631.23,73.3,-0.02345,2e-05,2.53824]
[1780497217004,77.74,66631.27,73.3,-0.02343,2e-05,2.53633]
[1780497219017,77.74,66626.47,73.3,-0.02351,2e-05,2.54305]
[1780497219435,77.74,66626.44,73.3,-0.02351,2e-05,2.5432]
[1780497225060,77.74,66634.47,73.3,-0.02339,2e-05,2.53273]
[1780497230012,77.75,66628.54,73.3,-0.02349,2e-05,2.54131]
[1780497235131,77.75,66624.2,73.3,-0.02356,2e-05,2.54782]
[1780497240168,77.75,66623.95,73.3,-0.02357,2e-05,2.54861]
[1780497241367,77.75,66632.94,73.3,-0.02343,2e-05,2.5363]
[1780497241973,77.75,66632.94,73.3,-0.02343,2e-05,2.5363]
[1780497242191,77.75,66645.59,73.3,-0.02324,2e-05,2.51901]
[1780497244205,77.76,66628.95,73.3,-0.0235,2e-05,2.54211]
[1780497246230,77.76,66610.69,73.3,-0.02378,2e-05,2.56759]
[1780497246370,77.76,66610.69,73.3,-0.02378,2e-05,2.56759]
[1780497247273,77.76,66599.4,73.3,-0.02396,2e-05,2.5834]
[1780497247801,77.76,66599.4,73.3,-0.02396,2e-05,2.5834]
[1780497251056,77.76,66601.71,73.3,-0.02393,2e-05,2.58026]
[1780497251920,77.76,66608.75,73.3,-0.02382,2e-05,2.57047]
[1780497257325,77.76,66612.35,73.3,-0.02376,2e-05,2.56576]
[1780497257359,77.76,66612.35,73.3,-0.02376,2e-05,2.56576]
[1780497263376,77.77,66611.88,73.3,-0.02377,2e-05,2.56677]
[1780497263774,77.77,66611.88,73.3,-0.02377,2e-05,2.56677]
[1780497269418,77.77,66612.06,73.3,-0.02377,2e-05,2.56682]
[1780497271432,77.77,66629.17,73.3,-0.02349,2e-05,2.54076]
[1780497274946,77.77,66635.59,73.3,-0.02339,2e-05,2.53223]
[1780497276319,77.77,66638.83,73.3,-0.02334,2e-05,2.52789]
[1780497277328,77.77,66648.32,73.3,-0.0232,2e-05,2.515]
[1780497277761,77.77,66655.6,73.3,-0.02309,2e-05,2.50519]
[1780497282612,77.78,66662.62,73.3,-0.02298,2e-05,2.49627]
[1780497283272,77.78,66662.62,73.3,-0.02298,2e-05,2.49627]
[1780497285070,77.78,66663.41,73.3,-0.02297,2e-05,2.49523]
[1780497285071,77.78,66663.18,73.3,-0.02298,2e-05,2.49571]
[1780497285840,77.78,66663.18,73.3,-0.02298,2e-05,2.49571]
[1780497285906,77.78,66663.95,73.3,-0.02297,2e-05,2.49453]
[1780497291074,77.78,66662.11,73.3,-0.023,2e-05,2.49771]
[1780497295739,77.79,66649.9,73.3,-0.0232,2e-05,2.51512]
[1780497301196,77.8,66650.05,73.3,-0.0232,2e-05,2.51565]
[1780497301202,77.8,66650.05,73.3,-0.0232,2e-05,2.51565]
[1780497301766,77.8,66658.11,73.3,-0.02308,2e-05,2.50478]
[1780497302479,77.8,66679.93,73.3,-0.02275,2e-05,2.47531]
[1780497302983,77.8,66679.93,73.3,-0.02275,2e-05,2.47531]
[1780497303469,77.8,66693.5,73.3,-0.02254,2e-05,2.45709]
[1780497304453,77.8,66693.5,73.3,-0.02254,2e-05,2.45709]
[1780497309238,77.8,66708.69,73.3,-0.02231,1e-05,2.43649]
[1780497310736,77.8,66708.52,73.3,-0.02232,1e-05,2.43668]
[1780497311557,77.8,66698.94,73.3,-0.02246,1e-05,2.44946]
[1780497311690,77.8,66698.94,73.3,-0.02246,1e-05,2.44946]
[1780497313191,77.8,66716.41,73.3,-0.0222,1e-05,2.426]
[1780497313829,77.79,66728.84,73.3,-0.02201,1e-05,2.4094]
[1780497315922,77.79,66717.28,73.3,-0.02218,1e-05,2.42463]
[1780497321190,77.79,66716.06,73.3,-0.0222,1e-05,2.42602]
[1780497322530,77.79,66724.48,73.3,-0.02207,1e-05,2.41478]
[1780497321818,77.79,66737.72,73.3,-0.02188,1e-05,2.39721]
[1780497325847,77.79,66725.28,73.3,-0.02206,1e-05,2.41336]
[1780497330881,77.79,66714.51,73.3,-0.02221,1e-05,2.42745]
[1780497335916,77.78,66716.06,73.3,-0.02217,1e-05,2.42264]
[1780497340951,77.78,66715.41,73.3,-0.02217,1e-05,2.42323]
[1780497345986,77.78,66712.18,73.3,-0.02222,1e-05,2.42719]
[1780497351021,77.78,66702.58,73.3,-0.02236,1e-05,2.43962]
[1780497356056,77.77,66709.17,73.3,-0.02225,1e-05,2.43043]
[1780497361092,77.77,66708.83,73.3,-0.02226,1e-05,2.43051]
[1780497363314,77.77,66722.44,73.3,-0.02205,1e-05,2.41233]
[1780497363852,77.77,66722.44,73.3,-0.02205,1e-05,2.41233]
[1780497365696,77.77,66709.07,73.3,-0.02225,1e-05,2.42995]
[1780497372172,77.76,66690.65,73.3,-0.02252,2e-05,2.45382]
[1780497377207,77.76,66692.72,73.3,-0.02248,1e-05,2.45029]
[1780497382242,77.75,66693.78,73.3,-0.02245,1e-05,2.44802]
[1780497387277,77.74,66696.34,73.3,-0.02241,1e-05,2.44391]
[1780497392313,77.74,66694.33,73.3,-0.02241,1e-05,2.4435]
[1780497396631,77.73,66709.41,73.3,-0.02218,1e-05,2.42284]
[1780497402387,77.73,66706.69,73.3,-0.02221,1e-05,2.42588]
[1780497405260,77.73,66698.8,73.3,-0.02233,1e-05,2.4362]
[1780497405464,77.73,66685.43,73.3,-0.02253,2e-05,2.45411]
[1780497411450,77.73,66687.1,73.3,-0.0225,2e-05,2.45173]
[1780497412389,77.73,66687.1,73.3,-0.0225,2e-05,2.45173]
[1780497415662,77.72,66699.79,73.3,-0.02231,1e-05,2.4345]
[1780497416608,77.72,66710.92,73.3,-0.02214,1e-05,2.41942]
[1780497422526,77.72,66719.87,73.3,-0.022,1e-05,2.40711]
[1780497424544,77.72,66733.05,73.3,-0.02181,1e-05,2.38963]
[1780497427589,77.72,66744.83,73.3,-0.02164,1e-05,2.37406]
[1780497430609,77.72,66757.24,73.3,-0.02146,1e-05,2.3578]
[1780497431617,77.72,66771.89,73.3,-0.02125,1e-05,2.33876]
[1780497434629,77.72,66775.56,73.3,-0.02119,1e-05,2.33408]
[1780497434663,77.72,66787.96,73.3,-0.02102,1e-05,2.31812]
[1780497435400,77.72,66787.96,73.3,-0.02102,1e-05,2.31812]
[1780497437356,77.72,66796.77,73.3,-0.02089,1e-05,2.30665]
[1780497437952,77.7,66799.97,73.3,-0.02083,1e-05,2.30064]
[1780497438392,77.7,66799.97,73.3,-0.02083,1e-05,2.30064]
[1780497438610,77.7,66799.97,73.3,-0.02083,1e-05,2.30064]
[1780497440692,77.68,66823.05,73.3,-0.02048,1e-05,2.26918]
[1780497440844,77.68,66823.05,73.3,-0.02048,1e-05,2.26918]
[1780497441527,77.68,66823.05,73.3,-0.02048,1e-05,2.26918]
[1780497441707,77.67,66841.6,73.3,-0.02021,1e-05,2.24425]
[1780497443483,77.67,66845.95,73.3,-0.02015,1e-05,2.23867]
[1780497444872,77.67,66861.81,73.3,-0.01993,1e-05,2.21871]
[1780497446747,77.67,66873.24,73.3,-0.01978,1e-05,2.20442]
[1780497447754,77.67,66862.47,73.3,-0.01992,1e-05,2.21775]
[1780497449475,77.66,66854.05,73.3,-0.02003,1e-05,2.22809]
[1780497453482,77.66,66855.42,73.3,-0.01999,1e-05,2.22359]
[1780497458357,77.66,66840.59,73.3,-0.02019,1e-05,2.24186]
[1780497463124,77.64,66820.11,73.3,-0.02045,1e-05,2.26561]
[1780497464093,77.64,66820.11,73.3,-0.02045,1e-05,2.26561]
[1780497469930,77.63,66822.39,73.3,-0.0204,1e-05,2.26109]
[1780497474965,77.62,66841.93,73.3,-0.02013,1e-05,2.23593]
[1780497479999,77.62,66841.32,73.3,-0.02013,1e-05,2.2363]
[1780497485038,77.62,66844.31,73.3,-0.02009,1e-05,2.2322]
[1780497490072,77.61,66843.87,73.3,-0.02009,1e-05,2.23243]
[1780497495107,77.61,66843.34,73.3,-0.02009,1e-05,2.23278]
[1780497500154,77.61,66841.58,73.3,-0.02011,1e-05,2.23472]
[1780497509606,77.6,66848.04,73.3,-0.02001,1e-05,2.22541]
[1780497509615,77.6,66848.04,73.3,-0.02001,1e-05,2.22541]
[1780497512406,77.6,66859.99,73.3,-0.01983,1e-05,2.20811]
[1780497512409,77.6,66859.99,73.3,-0.01983,1e-05,2.20811]
[1780497515448,77.59,66847.75,73.3,-0.01999,1e-05,2.22285]
[1780497518281,77.59,66836.01,73.3,-0.02015,1e-05,2.23742]
[1780497520652,77.59,66832.86,73.3,-0.02019,1e-05,2.24132]
[1780497522752,77.59,66821.67,73.3,-0.02034,1e-05,2.25526]
[1780497531211,77.58,66824.05,73.3,-0.0203,1e-05,2.25146]
[1780497536407,77.58,66819.77,73.3,-0.02036,1e-05,2.25628]
[1780497540627,77.58,66820.96,73.3,-0.02034,1e-05,2.25447]
[1780497544487,77.57,66817.07,73.3,-0.02039,1e-05,2.25898]
[1780497550592,77.57,66805.59,73.3,-0.02054,1e-05,2.2728]
[1780497554686,77.56,66817.5,73.3,-0.02036,1e-05,2.25706]
[1780497558976,77.56,66808.28,73.3,-0.02049,1e-05,2.26828]
[1780497561544,77.55,66806.17,73.3,-0.02051,1e-05,2.27071]
[1780497565615,77.55,66822.21,73.3,-0.02029,1e-05,2.2498]
[1780497568213,77.55,66824.1,73.3,-0.02026,1e-05,2.24722]
[1780497568863,77.55,66834.9,73.3,-0.02011,1e-05,2.23357]
[1780497569643,77.55,66846.41,73.3,-0.01995,1e-05,2.21909]
[1780497574677,77.54,66849.51,73.3,-0.01989,1e-05,2.21279]
[1780497579714,77.54,66844.48,73.3,-0.01996,1e-05,2.21892]
[1780497581685,77.54,66844.72,73.3,-0.01995,1e-05,2.21859]
[1780497581884,77.54,66824.51,73.3,-0.02023,1e-05,2.24387]
[1780497584808,77.54,66822.8,73.3,-0.02025,1e-05,2.2459]
[1780497584823,77.54,66833.53,73.3,-0.0201,1e-05,2.23234]
[1780497587127,77.54,66833.75,73.3,-0.0201,1e-05,2.23192]
[1780497587713,77.54,66833.75,73.3,-0.0201,1e-05,2.23192]
[1780497588341,77.54,66833.81,73.3,-0.0201,1e-05,2.23178]
[1780497589501,77.54,66834.39,73.3,-0.02009,1e-05,2.23099]
[1780497589946,77.54,66834.39,73.3,-0.02009,1e-05,2.23099]
[1780497589947,77.54,66834.39,73.3,-0.02009,1e-05,2.23099]
[1780497599970,77.53,66831.0,73.3,-0.02013,1e-05,2.23455]
[1780497604890,77.53,66815.77,73.3,-0.02033,1e-05,2.2534]
[1780497609934,77.53,66812.78,73.3,-0.02037,1e-05,2.2567]
[1780497610386,77.53,66812.78,73.3,-0.02037,1e-05,2.2567]
[1780497615977,77.52,66802.89,73.3,-0.0205,1e-05,2.26855]
[1780497621016,77.52,66800.19,73.3,-0.02053,1e-05,2.27133]
[1780497626051,77.51,66796.86,73.3,-0.02057,1e-05,2.27492]
[1780497631087,77.5,66796.66,73.3,-0.02054,1e-05,2.27219]
[1780497632101,77.5,66784.43,73.3,-0.02071,1e-05,2.28764]
[1780497637129,77.5,66790.22,73.3,-0.02062,1e-05,2.27946]
[1780497642165,77.49,66784.77,73.3,-0.02069,1e-05,2.28572]
[1780497647200,77.48,66784.0,73.3,-0.02069,1e-05,2.28592]
[1780497652787,77.48,66785.44,73.3,-0.02067,1e-05,2.28347]
[1780497658278,77.47,66777.57,73.3,-0.02077,1e-05,2.29244]
[1780497660410,77.47,66778.34,73.3,-0.02075,1e-05,2.2913]
[1780497663676,77.46,66768.92,73.3,-0.02088,1e-05,2.30289]
[1780497665742,77.46,66761.05,73.3,-0.02099,1e-05,2.31267]
[1780497668300,77.46,66743.52,73.3,-0.02123,1e-05,2.33475]
[1780497668755,77.45,66732.42,73.3,-0.02139,1e-05,2.34899]
[1780497670220,77.45,66723.21,73.3,-0.02152,1e-05,2.36079]
[1780497670670,77.45,66723.21,73.3,-0.02152,1e-05,2.36079]
[1780497670754,77.45,66723.21,73.3,-0.02152,1e-05,2.36079]
[1780497673027,77.45,66709.72,73.3,-0.02171,1e-05,2.37798]
[1780497678441,77.43,66729.16,73.3,-0.02141,1e-05,2.35069]
[1780497679932,77.43,66729.16,73.3,-0.02141,1e-05,2.35069]
[1780497679943,77.43,66729.16,73.3,-0.02141,1e-05,2.35069]
[1780497681312,77.43,66724.69,73.3,-0.02147,1e-05,2.35598]
[1780497686497,77.42,66729.72,73.3,-0.02138,1e-05,2.34778]
[1780497691557,77.4,66737.4,73.3,-0.02123,1e-05,2.33411]
[1780497696592,77.39,66738.02,73.3,-0.02121,1e-05,2.33212]
[1780497699033,77.39,66740.3,73.3,-0.02118,1e-05,2.32892]
[1780497704652,77.38,66743.86,73.3,-0.02111,1e-05,2.32277]
[1780497707673,77.37,66730.19,73.3,-0.0213,1e-05,2.33988]
[1780497712709,77.36,66729.37,73.3,-0.0213,1e-05,2.33974]
[1780497716077,77.36,66730.13,73.3,-0.02128,1e-05,2.33827]
[1780497718475,77.35,66734.54,73.3,-0.02121,1e-05,2.33181]
[1780497723788,77.35,66736.65,73.3,-0.02117,1e-05,2.32847]
[1780497728823,77.35,66738.05,73.3,-0.02115,1e-05,2.3263]
[1780497733858,77.34,66736.66,73.3,-0.02117,1e-05,2.32776]
[1780497734622,77.34,66736.66,73.3,-0.02117,1e-05,2.32776]
[1780497734904,77.34,66736.66,73.3,-0.02117,1e-05,2.32776]
[1780497734943,77.34,66713.1,73.3,-0.02151,1e-05,2.35845]
[1780497736556,77.34,66710.54,73.3,-0.02154,1e-05,2.36174]
[1780497737886,77.34,66695.19,73.3,-0.02176,1e-05,2.3817]
[1780497738829,77.34,66695.19,73.3,-0.02176,1e-05,2.3817]
[1780497738893,77.34,66677.48,73.3,-0.02202,1e-05,2.40506]
[1780497739222,77.34,66677.48,73.3,-0.02202,1e-05,2.40506]
[1780497739440,77.34,66677.48,73.3,-0.02202,1e-05,2.40506]
[1780497742653,77.34,66681.39,73.3,-0.02196,1e-05,2.39929]
[1780497744905,77.33,66680.93,73.3,-0.02196,1e-05,2.3993]
[1780497748980,77.33,66675.98,73.3,-0.02203,1e-05,2.40531]
[1780497750509,77.32,66666.13,73.3,-0.02217,1e-05,2.41783]
[1780497751680,77.32,66657.19,73.3,-0.02228,1e-05,2.42717]
[1780497752014,77.32,66635.13,73.3,-0.02261,2e-05,2.45691]
[1780497752222,77.32,66635.13,73.3,-0.02261,2e-05,2.45691]
[1780497752750,77.32,66635.13,73.3,-0.02261,2e-05,2.45691]
[1780497753115,77.32,66635.13,73.3,-0.02261,2e-05,2.45691]
[1780497753089,77.31,66621.98,73.3,-0.0228,2e-05,2.47422]
[1780497753769,77.31,66621.98,73.3,-0.0228,2e-05,2.47422]
[1780497753867,77.31,66621.98,73.3,-0.0228,2e-05,2.47422]
[1780497754006,77.31,66622.57,73.3,-0.02279,2e-05,2.47342]
[1780497754294,77.31,66622.57,73.3,-0.02279,2e-05,2.47342]
[1780497754436,77.31,66622.57,73.3,-0.02279,2e-05,2.47342]
[1780497755065,77.31,66626.87,73.3,-0.02273,2e-05,2.46747]
[1780497759362,77.32,66632.32,73.3,-0.02266,2e-05,2.46103]
[1780497759866,77.32,66632.32,73.3,-0.02266,2e-05,2.46103]
[1780497760145,77.32,66635.82,73.3,-0.0226,2e-05,2.45613]
[1780497760510,77.32,66635.82,73.3,-0.0226,2e-05,2.45613]
[1780497761058,77.32,66635.72,73.3,-0.0226,2e-05,2.45652]
[1780497762989,77.32,66629.71,73.3,-0.0227,2e-05,2.46491]
[1780497763029,77.32,66629.71,73.3,-0.0227,2e-05,2.46491]
[1780497763828,77.33,66621.43,73.3,-0.02283,2e-05,2.47641]
[1780497763892,77.33,66621.43,73.3,-0.02283,2e-05,2.47641]
[1780497764086,77.33,66609.87,73.3,-0.02301,2e-05,2.49241]
[1780497764394,77.33,66609.87,73.3,-0.02301,2e-05,2.49241]
[1780497764437,77.33,66609.87,73.3,-0.02301,2e-05,2.49241]
[1780497765111,77.33,66609.87,73.3,-0.02301,2e-05,2.49241]
[1780497765690,77.33,66619.58,73.3,-0.02286,2e-05,2.47915]
[1780497765727,77.33,66619.58,73.3,-0.02286,2e-05,2.47915]
[1780497766099,77.33,66623.94,73.3,-0.0228,2e-05,2.47361]
[1780497769159,77.33,66615.68,73.3,-0.02293,2e-05,2.48531]
[1780497769867,77.34,66615.86,73.3,-0.02293,2e-05,2.48527]
[1780497770690,77.33,66623.87,73.3,-0.0228,2e-05,2.47415]
[1780497773489,77.34,66614.69,73.3,-0.02295,2e-05,2.4873]
[1780497778184,77.35,66629.03,73.3,-0.02274,2e-05,2.46878]
[1780497782766,77.35,66641.28,73.3,-0.02257,2e-05,2.45308]
[1780497784476,77.36,66642.9,73.3,-0.02254,2e-05,2.45113]
[1780497784856,77.36,66642.9,73.3,-0.02254,2e-05,2.45113]
[1780497786217,77.36,66643.97,73.3,-0.02253,2e-05,2.4502]
[1780497788402,77.36,66645.18,73.3,-0.02252,2e-05,2.44878]
[1780497789635,77.37,66642.46,73.3,-0.02256,2e-05,2.45273]
[1780497793591,77.37,66644.59,73.3,-0.02254,2e-05,2.4506]
[1780497795141,77.37,66645.31,73.3,-0.02253,2e-05,2.44989]
[1780497795965,77.37,66651.99,73.3,-0.02243,2e-05,2.44081]
[1780497797852,77.37,66660.61,73.3,-0.0223,1e-05,2.4295]
[1780497799296,77.37,66673.05,73.3,-0.02211,1e-05,2.41284]
[1780497800026,77.37,66673.05,73.3,-0.02211,1e-05,2.41284]
[1780497800697,77.38,66672.31,73.3,-0.02213,1e-05,2.41414]
[1780497806006,77.38,66675.73,73.3,-0.02208,1e-05,2.40968]
[1780497810313,77.38,66683.97,73.3,-0.02196,1e-05,2.39894]
[1780497811785,77.38,66702.27,73.3,-0.02167,1e-05,2.37245]
[1780497814454,77.38,66689.85,73.3,-0.02186,1e-05,2.38913]
[1780497819489,77.39,66679.48,73.3,-0.02201,1e-05,2.40325]
[1780497824524,77.39,66688.77,73.3,-0.02188,1e-05,2.39116]
[1780497828552,77.39,66674.01,73.3,-0.0221,1e-05,2.41101]
[1780497830566,77.39,66659.66,73.3,-0.02231,2e-05,2.4303]
[1780497833588,77.39,66670.89,73.3,-0.02215,1e-05,2.41529]
[1780497838626,77.39,66681.91,73.3,-0.02198,1e-05,2.40073]
[1780497841647,77.39,66666.95,73.3,-0.02221,1e-05,2.42081]
[1780497844374,77.39,66665.18,73.3,-0.02224,1e-05,2.42323]
[1780497844668,77.39,66653.9,73.3,-0.02241,2e-05,2.43838]
[1780497849703,77.39,66656.92,73.3,-0.02236,2e-05,2.43427]
[1780497854738,77.39,66655.12,73.3,-0.02239,2e-05,2.43665]
[1780497859774,77.39,66648.86,73.3,-0.02248,2e-05,2.445]
[1780497861548,77.39,66650.38,73.3,-0.02246,2e-05,2.4429]
[1780497861630,77.39,66650.38,73.3,-0.02246,2e-05,2.4429]
[1780497862143,77.39,66636.34,73.3,-0.02267,2e-05,2.46185]
[1780497867840,77.39,66630.35,73.3,-0.02276,2e-05,2.46966]
[1780497870861,77.39,66640.93,73.3,-0.02259,2e-05,2.45512]
[1780497872749,77.39,66640.36,73.3,-0.02258,2e-05,2.4534]
[1780497875130,77.39,66637.65,73.3,-0.02262,2e-05,2.45698]
[1780497880931,77.38,66635.71,73.3,-0.02265,2e-05,2.45928]
[1780497885970,77.38,66631.62,73.3,-0.02271,2e-05,2.46455]
[1780497888991,77.38,66644.38,73.3,-0.02251,2e-05,2.44711]
[1780497894028,77.38,66637.38,73.3,-0.02261,2e-05,2.45639]
[1780497896043,77.38,66623.92,73.3,-0.02282,2e-05,2.47458]
[1780497899826,77.38,66626.56,73.3,-0.02278,2e-05,2.47077]
[1780497900439,77.38,66631.15,73.3,-0.0227,2e-05,2.46446]
[1780497900444,77.38,66631.15,73.3,-0.0227,2e-05,2.46446]
[1780497900713,77.38,66631.15,73.3,-0.0227,2e-05,2.46446]
[1780497904275,77.37,66628.23,73.3,-0.02275,2e-05,2.46823]
[1780497905357,77.37,66635.02,73.3,-0.02264,2e-05,2.45895]
[1780497905469,77.37,66639.4,73.3,-0.02258,2e-05,2.45296]
[1780497910485,77.37,66635.84,73.3,-0.02263,2e-05,2.45756]
[1780497918377,77.37,66646.79,73.3,-0.02246,2e-05,2.44253]
[1780497924267,77.37,66644.71,73.3,-0.02249,2e-05,2.44521]
[1780497929302,77.37,66646.27,73.3,-0.02246,2e-05,2.44298]
[1780497932327,77.37,66632.54,73.3,-0.02265,2e-05,2.45904]
[1780497937362,77.36,66634.14,73.3,-0.02262,2e-05,2.45662]
[1780497942397,77.36,66629.41,73.3,-0.02269,2e-05,2.46276]
[1780497947432,77.36,66634.74,73.3,-0.02261,2e-05,2.45525]
[1780497950453,77.36,66645.99,73.3,-0.02244,2e-05,2.43987]
[1780497955489,77.36,66643.32,73.3,-0.02247,2e-05,2.44337]
[1780497960525,77.36,66649.97,73.3,-0.02237,2e-05,2.43432]
[1780497963031,77.36,66645.31,73.3,-0.02244,2e-05,2.44057]
[1780497964063,77.36,66650.16,73.3,-0.02237,2e-05,2.43404]
[1780497964403,77.36,66661.34,73.3,-0.0222,1e-05,2.41903]
[1780497965363,77.35,66679.7,73.3,-0.02193,1e-05,2.39425]
[1780497966606,77.35,66682.44,73.3,-0.02188,1e-05,2.39034]
[1780497966991,77.35,66682.44,73.3,-0.02188,1e-05,2.39034]
[1780497967165,77.35,66691.45,73.3,-0.02175,1e-05,2.37818]
[1780497967795,77.35,66691.45,73.3,-0.02175,1e-05,2.37818]
[1780497968171,77.35,66691.45,73.3,-0.02175,1e-05,2.37818]
[1780497968224,77.35,66706.49,73.3,-0.02152,1e-05,2.35805]
[1780497968832,77.34,66693.88,73.3,-0.0217,1e-05,2.37433]
[1780497972024,77.34,66693.6,73.3,-0.0217,1e-05,2.37412]
[1780497977530,77.33,66689.64,73.3,-0.02174,1e-05,2.37753]
[1780497978257,77.33,66689.64,73.3,-0.02174,1e-05,2.37753]
[1780497980672,77.32,66705.03,73.3,-0.0215,1e-05,2.35606]
[1780497982841,77.31,66693.71,73.3,-0.02166,1e-05,2.37039]
[1780497988728,77.3,66694.99,73.3,-0.02162,1e-05,2.36694]
[1780497991179,77.29,66698.01,73.3,-0.02158,1e-05,2.36267]
[1780497991935,77.29,66703.08,73.3,-0.02148,1e-05,2.35335]
[1780497992365,77.27,66725.51,73.3,-0.02113,1e-05,2.3213]
[1780497992733,77.27,66725.51,73.3,-0.02113,1e-05,2.3213]
[1780497992853,77.27,66725.51,73.3,-0.02113,1e-05,2.3213]
[1780497992874,77.27,66725.51,73.3,-0.02113,1e-05,2.3213]
[1780497993672,77.27,66725.51,73.3,-0.02113,1e-05,2.3213]
[1780497993779,77.27,66725.51,73.3,-0.02113,1e-05,2.3213]
[1780497992970,77.27,66758.28,73.3,-0.02066,1e-05,2.27905]
[1780497994361,77.27,66741.82,73.3,-0.02089,1e-05,2.3002]
[1780497995643,77.27,66741.82,73.3,-0.02089,1e-05,2.3002]
[1780497995728,77.27,66741.82,73.3,-0.02089,1e-05,2.3002]
[1780497995754,77.27,66741.82,73.3,-0.02089,1e-05,2.3002]
[1780497995820,77.27,66741.82,73.3,-0.02089,1e-05,2.3002]
[1780497995900,77.27,66741.82,73.3,-0.02089,1e-05,2.3002]
[1780497996532,77.27,66734.92,73.3,-0.02099,1e-05,2.3091]
[1780497997087,77.27,66719.83,73.3,-0.0212,1e-05,2.32842]
[1780498000356,77.26,66719.96,73.3,-0.0212,1e-05,2.32786]
[1780498000386,77.26,66719.96,73.3,-0.0212,1e-05,2.32786]
[1780498000882,77.26,66718.3,73.3,-0.02122,1e-05,2.3298]
[1780498000936,77.26,66739.02,73.3,-0.02092,1e-05,2.30272]
[1780498001662,77.26,66739.02,73.3,-0.02092,1e-05,2.30272]
[1780498004011,77.26,66736.96,73.3,-0.02095,1e-05,2.30498]
[1780498005720,77.25,66746.0,73.3,-0.02081,1e-05,2.29298]
[1780498010769,77.25,66740.61,73.3,-0.02088,1e-05,2.29909]
[1780498011614,77.24,66737.2,73.3,-0.02093,1e-05,2.30332]
[1780498013231,77.24,66728.92,73.3,-0.02104,1e-05,2.31386]
[1780498013658,77.24,66729.08,73.3,-0.02104,1e-05,2.31348]
[1780498020000,77.23,66712.8,73.3,-0.02126,1e-05,2.33314]
[1780498022838,77.23,66710.07,73.3,-0.02129,1e-05,2.33624]
[1780498028845,77.21,66723.65,73.3,-0.02108,1e-05,2.31722]
[1780498033203,77.21,66742.26,73.3,-0.02081,1e-05,2.29243]
[1780498043162,77.19,66726.37,73.3,-0.02102,1e-05,2.31122]
[1780498046696,77.19,66727.01,73.3,-0.021,1e-05,2.30983]
[1780498052225,77.18,66719.88,73.3,-0.02107,1e-05,2.31558]
[1780498054424,77.18,66705.48,73.3,-0.02127,1e-05,2.33394]
[1780498058296,77.17,66718.28,73.3,-0.02108,1e-05,2.31639]
[1780498062320,77.16,66706.95,73.3,-0.02124,1e-05,2.33034]
[1780498067355,77.15,66708.69,73.3,-0.0212,1e-05,2.32697]
[1780498069370,77.15,66691.44,73.3,-0.02144,1e-05,2.3491]
[1780498074404,77.14,66690.39,73.3,-0.02144,1e-05,2.34922]
[1780498075411,77.14,66696.28,73.3,-0.02136,1e-05,2.34122]
[1780498077425,77.13,66703.16,73.3,-0.02125,1e-05,2.33173]
[1780498082463,77.12,66708.95,73.3,-0.02116,1e-05,2.32308]
[1780498086491,77.12,66720.67,73.3,-0.02098,1e-05,2.30705]
[1780498089512,77.11,66731.85,73.3,-0.02081,1e-05,2.29189]
[1780498094549,77.11,66734.38,73.3,-0.02077,1e-05,2.28785]
[1780498099569,77.1,66729.49,73.3,-0.02083,1e-05,2.29357]
[1780498104625,77.09,66718.18,73.3,-0.02098,1e-05,2.30716]
[1780498109660,77.08,66709.81,73.3,-0.02109,1e-05,2.31711]
[1780498114696,77.08,66709.37,73.3,-0.02107,1e-05,2.31437]
[1780498119731,77.07,66709.16,73.3,-0.02106,1e-05,2.31368]
[1780498124766,77.06,66704.8,73.3,-0.02111,1e-05,2.3184]
[1780498129314,77.06,66700.55,73.3,-0.02117,1e-05,2.32336]
[1780498133144,77.05,66716.53,73.3,-0.02093,1e-05,2.30156]
[1780498135488,77.04,66736.21,73.3,-0.02064,1e-05,2.27582]
[1780498140928,77.04,66733.09,73.3,-0.02068,1e-05,2.27903]
[1780498144956,77.03,66720.6,73.3,-0.02085,1e-05,2.29459]
[1780498146350,77.03,66720.6,73.3,-0.02085,1e-05,2.29459]
[1780498147979,77.03,66736.54,73.3,-0.02062,1e-05,2.27363]
[1780498153022,77.02,66746.19,73.3,-0.02047,1e-05,2.25975]
[1780498156042,77.0,66734.6,73.3,-0.02061,1e-05,2.27259]
[1780498158057,77.0,66723.92,73.3,-0.02076,1e-05,2.28609]
[1780498161078,76.99,66735.12,73.3,-0.0206,1e-05,2.27129]
[1780498166113,76.99,66724.32,73.3,-0.02074,1e-05,2.28458]
[1780498168126,76.99,66708.56,73.3,-0.02096,1e-05,2.30469]
[1780498173175,76.98,66707.58,73.3,-0.02095,1e-05,2.30294]
[1780498173654,76.98,66695.83,73.3,-0.02112,1e-05,2.31788]
[1780498178202,76.97,66682.55,73.3,-0.0213,1e-05,2.33442]
[1780498182230,76.96,66694.66,73.3,-0.02111,1e-05,2.3177]
[1780498187265,76.96,66690.43,73.3,-0.02116,1e-05,2.32219]
[1780498192300,76.95,66689.79,73.3,-0.02116,1e-05,2.32202]
[1780498197335,76.94,66690.31,73.3,-0.02114,1e-05,2.32034]
[1780498200502,76.94,66696.14,73.3,-0.02106,1e-05,2.31235]
[1780498201518,76.94,66696.66,73.3,-0.02105,1e-05,2.31148]
[1780498207410,76.93,66697.17,73.3,-0.02103,1e-05,2.30972]
[1780498212445,76.92,66696.56,73.3,-0.02103,1e-05,2.30966]
[1780498217480,76.91,66694.68,73.3,-0.02104,1e-05,2.31122]
[1780498222515,76.9,66695.24,73.3,-0.02103,1e-05,2.3096]
[1780498223340,76.9,66695.24,73.3,-0.02103,1e-05,2.3096]
[1780498223646,76.9,66680.39,73.3,-0.02124,1e-05,2.3288]
[1780498223857,76.9,66680.39,73.3,-0.02124,1e-05,2.3288]
[1780498224535,76.9,66680.39,73.3,-0.02124,1e-05,2.3288]
[1780498224861,76.9,66675.45,73.3,-0.02131,1e-05,2.33525]
[1780498224890,76.9,66675.45,73.3,-0.02131,1e-05,2.33525]
[1780498227050,76.9,66675.65,73.3,-0.0213,1e-05,2.3347]
[1780498227397,76.9,66675.65,73.3,-0.0213,1e-05,2.3347]
[1780498227699,76.9,66675.65,73.3,-0.0213,1e-05,2.3347]
[1780498227966,76.9,66671.81,73.3,-0.02136,1e-05,2.33953]
[1780498230329,76.9,66674.57,73.3,-0.02132,1e-05,2.33575]
[1780498232245,76.89,66672.98,73.3,-0.02132,1e-05,2.33515]
[1780498237635,76.89,66660.52,73.3,-0.02149,1e-05,2.35091]
[1780498242670,76.89,66663.42,73.3,-0.02144,1e-05,2.3466]
[1780498246767,76.88,66651.9,73.3,-0.02161,1e-05,2.36144]
[1780498246872,76.88,66651.9,73.3,-0.02161,1e-05,2.36144]
[1780498247434,76.88,66651.9,73.3,-0.02161,1e-05,2.36144]
[1780498247714,76.88,66646.87,73.3,-0.02168,1e-05,2.368]
[1780498252765,76.89,66642.14,73.3,-0.02176,1e-05,2.37561]
[1780498253016,76.89,66634.31,73.3,-0.02188,1e-05,2.38629]
[1780498253751,76.9,66630.54,73.3,-0.02194,1e-05,2.3917]
[1780498258787,76.91,66630.12,73.3,-0.02197,1e-05,2.39415]
[1780498260801,76.92,66619.76,73.3,-0.02213,2e-05,2.40875]
[1780498262816,76.92,66636.54,73.3,-0.02189,1e-05,2.38663]
[1780498264280,76.93,66640.7,73.3,-0.02183,1e-05,2.38182]
[1780498264483,76.93,66640.7,73.3,-0.02183,1e-05,2.38182]
[1780498264830,76.93,66649.27,73.3,-0.02171,1e-05,2.37042]
[1780498265778,76.93,66649.27,73.3,-0.02171,1e-05,2.37042]
[1780498266987,76.93,66654.95,73.3,-0.02162,1e-05,2.36291]
[1780498269616,76.93,66662.65,73.3,-0.02151,1e-05,2.35276]
[1780498269865,76.93,66667.35,73.3,-0.02144,1e-05,2.3466]
[1780498269930,76.93,66667.35,73.3,-0.02144,1e-05,2.3466]
[1780498270083,76.93,66667.35,73.3,-0.02144,1e-05,2.3466]
[1780498271048,76.93,66671.76,73.3,-0.02138,1e-05,2.34075]
[1780498274910,76.92,66689.95,73.3,-0.0211,1e-05,2.31603]
[1780498275580,76.92,66689.95,73.3,-0.0211,1e-05,2.31603]
[1780498280955,76.91,66681.8,73.3,-0.02121,1e-05,2.32549]
[1780498284098,76.91,66682.55,73.3,-0.02119,1e-05,2.3241]
[1780498284181,76.91,66682.55,73.3,-0.02119,1e-05,2.3241]
[1780498286606,76.9,66690.08,73.3,-0.02108,1e-05,2.31386]
[1780498290593,76.9,66688.82,73.3,-0.02109,1e-05,2.31476]
[1780498292033,76.89,66699.53,73.3,-0.02091,1e-05,2.29793]
[1780498294613,76.89,66699.21,73.3,-0.02091,1e-05,2.29818]
[1780498294759,76.89,66717.87,73.3,-0.02064,1e-05,2.27393]
[1780498295049,76.89,66717.87,73.3,-0.02064,1e-05,2.27393]
[1780498295322,76.89,66717.87,73.3,-0.02064,1e-05,2.27393]
[1780498295710,76.89,66717.87,73.3,-0.02064,1e-05,2.27393]
[1780498295751,76.89,66717.87,73.3,-0.02064,1e-05,2.27393]
[1780498295759,76.89,66737.52,73.3,-0.02037,1e-05,2.24862]
[1780498296280,76.89,66737.52,73.3,-0.02037,1e-05,2.24862]
[1780498296342,76.89,66737.52,73.3,-0.02037,1e-05,2.24862]
[1780498296587,76.89,66737.52,73.3,-0.02037,1e-05,2.24862]
[1780498296687,76.89,66757.23,73.3,-0.02009,1e-05,2.22348]
[1780498299995,76.89,66747.9,73.3,-0.02022,1e-05,2.2352]
[1780498300308,76.89,66751.72,73.3,-0.02017,1e-05,2.23032]
[1780498302951,76.89,66770.71,73.3,-0.0199,1e-05,2.20627]
[1780498305689,76.89,66768.2,73.3,-0.01994,1e-05,2.20942]
[1780498306345,76.89,66775.63,73.3,-0.01984,1e-05,2.2001]
[1780498312684,76.89,66776.36,73.3,-0.01983,1e-05,2.19925]
[1780498314912,76.89,66787.85,73.3,-0.01967,1e-05,2.18492]
[1780498316779,76.89,66797.84,73.3,-0.01954,1e-05,2.17257]
[1780498322288,76.89,66794.04,73.3,-0.01959,1e-05,2.17769]
[1780498323373,76.89,66782.74,73.3,-0.01975,1e-05,2.19184]
[1780498324079,76.89,66782.74,73.3,-0.01975,1e-05,2.19184]
[1780498324096,76.89,66782.74,73.3,-0.01975,1e-05,2.19184]
[1780498324303,76.89,66771.59,73.3,-0.0199,1e-05,2.20586]
[1780498329339,76.89,66767.05,73.3,-0.01996,1e-05,2.21163]
[1780498334374,76.89,66774.08,73.3,-0.01987,1e-05,2.20278]
[1780498335316,76.89,66774.08,73.3,-0.01987,1e-05,2.20278]
[1780498340416,76.89,66768.56,73.3,-0.01994,1e-05,2.20977]
[1780498345451,76.89,66757.5,73.3,-0.02009,1e-05,2.22371]
[1780498346458,76.89,66746.67,73.3,-0.02024,1e-05,2.23742]
[1780498351169,76.89,66743.5,73.3,-0.02029,1e-05,2.24126]
[1780498356528,76.89,66742.4,73.3,-0.02028,1e-05,2.23999]
[1780498361133,76.89,66738.76,73.3,-0.02033,1e-05,2.24439]
[1780498366598,76.88,66731.81,73.3,-0.02042,1e-05,2.2528]
[1780498371633,76.88,66724.08,73.3,-0.02052,1e-05,2.26226]
[1780498376304,76.88,66728.69,73.3,-0.02045,1e-05,2.25598]
[1780498380301,76.87,66723.13,73.3,-0.02053,1e-05,2.26276]
[1780498385732,76.87,66723.4,73.3,-0.02052,1e-05,2.26178]
[1780498386767,76.87,66723.4,73.3,-0.02052,1e-05,2.26178]
[1780498392781,76.86,66726.67,73.3,-0.02046,1e-05,2.25697]
[1780498397816,76.86,66724.18,73.3,-0.0205,1e-05,2.25972]
[1780498400323,76.86,66724.36,73.3,-0.02049,1e-05,2.2593]
[1780498405872,76.85,66739.78,73.3,-0.02027,1e-05,2.23919]
[1780498410907,76.85,66739.84,73.3,-0.02027,1e-05,2.23881]
[1780498412332,76.85,66740.31,73.3,-0.02024,1e-05,2.2359]
[1780498417956,76.85,66738.51,73.3,-0.02026,1e-05,2.23783]
[1780498422994,76.85,66749.89,73.3,-0.0201,1e-05,2.2232]
[1780498425016,76.85,66760.01,73.3,-0.01996,1e-05,2.2104]
[1780498425035,76.85,66777.42,73.3,-0.01972,1e-05,2.18856]
[1780498425540,76.85,66777.42,73.3,-0.01972,1e-05,2.18856]
[1780498429062,76.85,66766.24,73.3,-0.01988,1e-05,2.2027]
[1780498429295,76.85,66766.24,73.3,-0.01988,1e-05,2.2027]
[1780498429551,76.85,66766.24,73.3,-0.01988,1e-05,2.2027]
[1780498433362,76.85,66771.93,73.3,-0.0198,1e-05,2.1956]
[1780498433577,76.85,66771.93,73.3,-0.0198,1e-05,2.1956]
[1780498435478,76.85,66781.33,73.3,-0.01967,1e-05,2.18387]
[1780498435548,76.85,66781.33,73.3,-0.01967,1e-05,2.18387]
[1780498436060,76.85,66796.65,73.3,-0.01947,1e-05,2.1649]
[1780498436184,76.85,66796.65,73.3,-0.01947,1e-05,2.1649]
[1780498437117,76.85,66812.55,73.3,-0.01925,1e-05,2.14535]
[1780498442178,76.85,66805.38,73.3,-0.01935,1e-05,2.15469]
[1780498447640,76.86,66803.23,73.3,-0.01939,1e-05,2.15771]
[1780498448454,76.86,66800.11,73.3,-0.01943,1e-05,2.16166]
[1780498448463,76.86,66800.11,73.3,-0.01943,1e-05,2.16166]
[1780498450545,76.86,66787.71,73.3,-0.0196,1e-05,2.17728]
[1780498456277,76.86,66790.24,73.3,-0.01957,1e-05,2.17441]
[1780498459855,76.86,66786.91,73.3,-0.01961,1e-05,2.17865]
[1780498464952,76.86,66778.76,73.3,-0.01973,1e-05,2.18912]
[1780498467169,76.86,66777.32,73.3,-0.01975,1e-05,2.19095]
[1780498472389,76.87,66775.83,73.3,-0.01975,1e-05,2.1907]
[1780498477424,76.87,66784.73,73.3,-0.01963,1e-05,2.17977]
[1780498481633,76.87,66779.07,73.3,-0.01971,1e-05,2.18697]
[1780498484095,76.87,66777.49,73.3,-0.01973,1e-05,2.18902]
[1780498484131,76.87,66761.4,73.3,-0.01995,1e-05,2.20923]
[1780498485480,76.87,66746.69,73.3,-0.02016,1e-05,2.22783]
[1780498490519,76.87,66748.96,73.3,-0.02012,1e-05,2.22476]
[1780498491812,76.87,66748.96,73.3,-0.02012,1e-05,2.22476]
[1780498491914,76.87,66748.96,73.3,-0.02012,1e-05,2.22476]
[1780498493100,76.87,66748.41,73.3,-0.02013,1e-05,2.22537]
[1780498498575,76.87,66744.37,73.3,-0.02018,1e-05,2.23043]
[1780498503610,76.87,66741.67,73.3,-0.02022,1e-05,2.23367]
[1780498504231,76.87,66741.67,73.3,-0.02022,1e-05,2.23367]
[1780498509758,76.87,66733.84,73.3,-0.02033,1e-05,2.24395]
[1780498509770,76.87,66733.84,73.3,-0.02033,1e-05,2.24395]
[1780498510242,76.87,66726.49,73.3,-0.02044,1e-05,2.25342]
[1780498513051,76.87,66720.1,73.3,-0.02053,1e-05,2.2618]
[1780498513262,76.87,66718.65,73.3,-0.02055,1e-05,2.26372]
[1780498518714,76.87,66718.23,73.3,-0.02056,1e-05,2.26453]
[1780498523752,76.88,66714.55,73.3,-0.02061,1e-05,2.26952]
[1780498526773,76.88,66726.68,73.3,-0.02044,1e-05,2.25411]
[1780498531808,76.88,66723.71,73.3,-0.02047,1e-05,2.25589]
[1780498536855,76.88,66728.58,73.3,-0.0204,1e-05,2.24998]
[1780498537361,76.88,66728.58,73.3,-0.0204,1e-05,2.24998]
[1780498537370,76.88,66728.58,73.3,-0.0204,1e-05,2.24998]
[1780498537855,76.88,66739.7,73.3,-0.02025,1e-05,2.23589]
[1780498541885,76.88,66722.12,73.3,-0.02049,1e-05,2.25807]
[1780498543900,76.88,66709.28,73.3,-0.02067,1e-05,2.2744]
[1780498546102,76.88,66693.87,73.3,-0.02089,1e-05,2.29396]
[1780498548103,76.88,66692.2,73.3,-0.02091,1e-05,2.29612]
[1780498553970,76.81,66697.38,73.3,-0.02075,1e-05,2.28141]
[1780498554275,76.81,66697.38,73.3,-0.02075,1e-05,2.28141]
[1780498560264,76.81,66690.54,73.3,-0.02085,1e-05,2.29022]
[1780498561098,76.81,66687.33,73.3,-0.0209,1e-05,2.29439]
[1780498561326,76.81,66670.94,73.3,-0.02113,1e-05,2.31574]
[1780498562028,76.81,66670.94,73.3,-0.02113,1e-05,2.31574]
[1780498562119,76.81,66657.41,73.3,-0.02133,1e-05,2.33347]
[1780498562565,76.81,66657.41,73.3,-0.02133,1e-05,2.33347]
[1780498565423,76.8,66653.99,73.3,-0.02137,1e-05,2.33734]
[1780498565512,76.8,66653.99,73.3,-0.02137,1e-05,2.33734]
[1780498574117,76.79,66661.72,73.3,-0.02124,1e-05,2.32517]
[1780498579152,76.78,66656.36,73.3,-0.0213,1e-05,2.33115]
[1780498583180,76.77,66669.95,73.3,-0.0211,1e-05,2.31251]
[1780498588215,76.77,66670.19,73.3,-0.02108,1e-05,2.3113]
[1780498591546,76.76,66669.73,73.3,-0.02106,1e-05,2.30901]
[1780498597285,76.75,66662.0,73.3,-0.02116,1e-05,2.31804]
[1780498600111,76.75,66662.05,73.3,-0.02116,1e-05,2.31759]
[1780498604446,76.74,66674.33,73.3,-0.02097,1e-05,2.30068]
[1780498610379,76.73,66683.2,73.3,-0.02084,1e-05,2.28818]
[1780498613399,76.73,66672.24,73.3,-0.02099,1e-05,2.30184]
[1780498614528,76.73,66672.24,73.3,-0.02099,1e-05,2.30184]
[1780498620117,76.72,66662.18,73.3,-0.02112,1e-05,2.31413]
[1780498621372,76.72,66649.63,73.3,-0.0213,1e-05,2.33023]
[1780498622158,76.72,66649.63,73.3,-0.0213,1e-05,2.33023]
[1780498623481,76.71,66661.2,73.3,-0.02113,1e-05,2.31444]
[1780498627509,76.71,66672.61,73.3,-0.02095,1e-05,2.29884]
[1780498628676,76.71,66672.61,73.3,-0.02095,1e-05,2.29884]
[1780498634561,76.7,66683.19,73.3,-0.02079,1e-05,2.2841]
[1780498637582,76.7,66697.9,73.3,-0.02058,1e-05,2.26472]
[1780498638853,76.7,66697.9,73.3,-0.02058,1e-05,2.26472]
[1780498644631,76.69,66697.08,73.3,-0.02058,1e-05,2.26512]
[1780498649665,76.69,66696.85,73.3,-0.02058,1e-05,2.26494]
[1780498654703,76.68,66693.78,73.3,-0.0206,1e-05,2.26609]
[1780498655891,76.68,66693.78,73.3,-0.0206,1e-05,2.26609]
[1780498661753,76.68,66697.66,73.3,-0.02054,1e-05,2.26046]
[1780498666789,76.67,66701.65,73.3,-0.02048,1e-05,2.25493]
[1780498671825,76.67,66706.27,73.3,-0.02041,1e-05,2.24862]
[1780498672923,76.67,66706.27,73.3,-0.02041,1e-05,2.24862]
[1780498678875,76.67,66717.09,73.3,-0.02025,1e-05,2.23438]
[1780498680316,76.67,66717.09,73.3,-0.02025,1e-05,2.23438]
[1780498680623,76.67,66716.75,73.3,-0.02026,1e-05,2.23476]
[1780498686931,76.66,66717.63,73.3,-0.02024,1e-05,2.23332]
[1780498691972,76.66,66724.4,73.3,-0.02014,1e-05,2.22453]
[1780498697013,76.66,66731.01,73.3,-0.02005,1e-05,2.21603]
[1780498700195,76.66,66736.38,73.3,-0.01998,1e-05,2.20922]
[1780498706074,76.67,66739.07,73.3,-0.01994,1e-05,2.20633]
[1780498711110,76.67,66736.8,73.3,-0.01996,1e-05,2.20694]
[1780498713357,76.67,66737.98,73.3,-0.01994,1e-05,2.20546]
[1780498715138,76.67,66724.52,73.3,-0.02013,1e-05,2.22251]
[1780498720173,76.67,66724.59,73.3,-0.02012,1e-05,2.22232]
[1780498723194,76.66,66738.74,73.3,-0.01993,1e-05,2.20436]
[1780498728229,76.67,66739.35,73.3,-0.01992,1e-05,2.20364]
[1780498733264,76.67,66731.78,73.3,-0.02003,1e-05,2.21325]
[1780498738299,76.67,66724.29,73.3,-0.02013,1e-05,2.22269]
[1780498742327,76.66,66736.2,73.3,-0.01996,1e-05,2.20754]
[1780498744992,76.66,66745.29,73.3,-0.01984,1e-05,2.19609]
[1780498750382,76.68,66740.73,73.3,-0.01992,1e-05,2.20329]
[1780498753773,76.68,66741.93,73.3,-0.0199,1e-05,2.20182]
[1780498759452,76.68,66744.28,73.3,-0.01987,1e-05,2.19896]
[1780498764487,76.68,66742.77,73.3,-0.01989,1e-05,2.20096]
[1780498769522,76.68,66736.35,73.3,-0.01998,1e-05,2.20913]
[1780498769618,76.68,66736.35,73.3,-0.01998,1e-05,2.20913]
[1780498775564,76.68,66728.75,73.3,-0.02006,1e-05,2.21642]
[1780498780599,76.68,66730.9,73.3,-0.02003,1e-05,2.21362]
[1780498785635,76.68,66735.46,73.3,-0.01997,1e-05,2.20782]
[1780498791306,76.68,66739.28,73.3,-0.01992,1e-05,2.20301]
[1780498796714,76.69,66737.86,73.3,-0.01995,1e-05,2.20577]
[1780498801751,76.69,66735.47,73.3,-0.01999,1e-05,2.20956]
[1780498804237,76.7,66724.72,73.3,-0.02014,1e-05,2.22348]
[1780498809807,76.7,66721.75,73.3,-0.02019,1e-05,2.22799]
[1780498813841,76.71,66733.89,73.3,-0.02003,1e-05,2.21308]
[1780498818876,76.71,66730.42,73.3,-0.02008,1e-05,2.21816]
[1780498820893,76.71,66741.05,73.3,-0.01994,1e-05,2.20499]
[1780498823426,76.72,66752.54,73.3,-0.01978,1e-05,2.19083]
[1780498825247,76.72,66765.25,73.3,-0.01961,1e-05,2.17528]
[1780498830001,76.73,66751.02,73.3,-0.01982,1e-05,2.19407]
[1780498832091,76.73,66733.44,73.3,-0.02005,1e-05,2.21428]
[1780498837590,76.73,66727.37,73.3,-0.02013,1e-05,2.22239]
[1780498838550,76.74,66728.33,73.3,-0.02012,1e-05,2.22142]
[1780498844239,76.74,66719.21,73.3,-0.02025,1e-05,2.23311]
[1780498848274,76.74,66713.98,73.3,-0.02032,1e-05,2.23961]
[1780498850221,76.74,66704.07,73.3,-0.02046,1e-05,2.25217]
[1780498852298,76.73,66692.38,73.3,-0.02062,1e-05,2.26706]
[1780498859077,76.73,66691.84,73.3,-0.02063,1e-05,2.26706]
[1780498862199,76.72,66671.13,73.3,-0.02092,1e-05,2.29343]
[1780498867246,76.68,66664.4,73.3,-0.02095,1e-05,2.29645]
[1780498869260,76.67,66675.2,73.3,-0.02079,1e-05,2.28212]
[1780498874414,76.66,66682.59,73.3,-0.02067,1e-05,2.27089]
[1780498876625,76.66,66696.58,73.3,-0.02047,1e-05,2.25267]
[1780498877316,76.66,66710.67,73.3,-0.02027,1e-05,2.23449]
[1780498880338,76.66,66724.27,73.3,-0.02008,1e-05,2.21705]
[1780498885382,76.66,66734.06,73.3,-0.01994,1e-05,2.20462]
[1780498887564,76.66,66746.09,73.3,-0.01978,1e-05,2.18949]
[1780498891616,76.66,66735.2,73.3,-0.01993,1e-05,2.20331]
[1780498891617,76.66,66735.2,73.3,-0.01993,1e-05,2.20331]
[1780498897096,76.66,66738.62,73.3,-0.01986,1e-05,2.19681]
[1780498900116,76.66,66730.29,73.3,-0.01998,1e-05,2.2074]
[1780498900241,76.66,66730.29,73.3,-0.01998,1e-05,2.2074]
[1780498906846,76.66,66732.63,73.3,-0.01995,1e-05,2.20454]
[1780498912564,76.66,66723.0,73.3,-0.02008,1e-05,2.21672]
[1780498917600,76.66,66718.14,73.3,-0.02015,1e-05,2.2228]
[1780498921514,76.66,66713.49,73.3,-0.02021,1e-05,2.22865]
[1780498921647,76.66,66698.58,73.3,-0.02042,1e-05,2.24766]
[1780498924668,76.66,66684.07,73.3,-0.02062,1e-05,2.26615]
[1780498929706,76.65,66690.45,73.3,-0.02053,1e-05,2.25751]
[1780498934740,76.65,66693.79,73.3,-0.02048,1e-05,2.25283]
[1780498935362,76.65,66693.79,73.3,-0.02048,1e-05,2.25283]
[1780498936755,76.65,66704.41,73.3,-0.02033,1e-05,2.23908]
[1780498941084,76.65,66692.91,73.3,-0.02048,1e-05,2.25352]
[1780498943343,76.65,66674.47,73.3,-0.02075,1e-05,2.27723]
[1780498945830,76.63,66662.87,73.3,-0.0209,1e-05,2.29076]
[1780498950865,76.6,66666.48,73.3,-0.0208,1e-05,2.28174]
[1780498953190,76.6,66669.53,73.3,-0.02073,1e-05,2.27531]
[1780498958929,76.58,66671.91,73.3,-0.02068,1e-05,2.27043]
[1780498964040,76.58,66672.56,73.3,-0.02066,1e-05,2.26918]
[1780498964057,76.58,66672.56,73.3,-0.02066,1e-05,2.26918]
[1780498969999,76.56,66665.93,73.3,-0.02074,1e-05,2.276]
[1780498975035,76.54,66669.42,73.3,-0.02066,1e-05,2.26901]
[1780498980666,76.54,66679.22,73.3,-0.02052,1e-05,2.25598]
[1780498980841,76.54,66686.09,73.3,-0.02042,1e-05,2.24698]
[1780498985105,76.54,66703.13,73.3,-0.02018,1e-05,2.22498]
[1780498989671,76.54,66695.35,73.3,-0.02029,1e-05,2.23482]
[1780498995185,76.53,66692.36,73.3,-0.02033,1e-05,2.23835]
[1780499000220,76.53,66689.54,73.3,-0.02036,1e-05,2.24173]
[1780499004290,76.53,66688.07,73.3,-0.02038,1e-05,2.2434]
[1780499010290,76.53,66681.45,73.3,-0.02047,1e-05,2.25145]
[1780499015325,76.52,66678.64,73.3,-0.02049,1e-05,2.2524]
[1780499017720,76.52,66678.5,73.3,-0.02049,1e-05,2.25251]
[1780499023381,76.52,66676.7,73.3,-0.02051,1e-05,2.25433]
[1780499028656,76.52,66676.27,73.3,-0.02051,1e-05,2.25458]
[1780499028668,76.52,66676.27,73.3,-0.02051,1e-05,2.25458]
[1780499034459,76.51,66677.1,73.3,-0.02049,1e-05,2.25298]
[1780499036473,76.51,66689.25,73.3,-0.02032,1e-05,2.23726]
[1780499039660,76.51,66692.55,73.3,-0.02027,1e-05,2.23296]
[1780499041510,76.51,66710.39,73.3,-0.02002,1e-05,2.21017]
[1780499043524,76.51,66697.13,73.3,-0.02021,1e-05,2.22702]
[1780499047552,76.51,66682.52,73.3,-0.02041,1e-05,2.24556]
[1780499050087,76.51,66685.72,73.3,-0.02037,1e-05,2.24135]
[1780499052547,76.51,66669.65,73.3,-0.02059,1e-05,2.26189]
[1780499058530,76.5,66679.71,73.3,-0.02044,1e-05,2.24846]
[1780499064107,76.5,66686.49,73.3,-0.02035,1e-05,2.23947]
[1780499068701,76.5,66673.26,73.3,-0.02053,1e-05,2.2562]
[1780499073179,76.49,66669.25,73.3,-0.02056,1e-05,2.25875]
[1780499078749,76.49,66667.69,73.3,-0.02058,1e-05,2.26036]
[1780499083770,76.49,66671.26,73.3,-0.02053,1e-05,2.25538]
[1780499088842,76.48,66661.56,73.3,-0.02066,1e-05,2.26736]
[1780499093877,76.46,66656.72,73.3,-0.0207,1e-05,2.2714]
[1780499094843,76.46,66656.72,73.3,-0.0207,1e-05,2.2714]
[1780499095183,76.46,66647.21,73.3,-0.02084,1e-05,2.28364]
[1780499095350,76.46,66647.21,73.3,-0.02084,1e-05,2.28364]
[1780499095844,76.46,66647.21,73.3,-0.02084,1e-05,2.28364]
[1780499096341,76.46,66639.84,73.3,-0.02094,1e-05,2.29313]
[1780499098132,76.46,66639.05,73.3,-0.02095,1e-05,2.29388]
[1780499099703,76.45,66639.65,73.3,-0.02093,1e-05,2.29171]
[1780499099992,76.44,66637.27,73.3,-0.02095,1e-05,2.29347]
[1780499105961,76.4,66635.75,73.3,-0.02092,1e-05,2.29094]
[1780499110412,76.4,66637.25,73.3,-0.0209,1e-05,2.28859]
[1780499116034,76.36,66641.95,73.3,-0.02079,1e-05,2.27842]
[1780499117395,76.36,66641.95,73.3,-0.02079,1e-05,2.27842]
[1780499123919,76.35,66638.99,73.3,-0.02081,1e-05,2.28068]
[1780499128821,76.35,66644.78,73.3,-0.02072,1e-05,2.27261]
[1780499130045,76.34,66643.04,73.3,-0.02074,1e-05,2.27467]
[1780499130138,76.34,66643.04,73.3,-0.02074,1e-05,2.27467]
[1780499132426,76.34,66638.77,73.3,-0.02078,1e-05,2.27768]
[1780499132811,76.34,66638.77,73.3,-0.02078,1e-05,2.27768]
[1780499133547,76.34,66617.44,73.3,-0.02109,1e-05,2.30534]
[1780499134937,76.34,66606.48,73.3,-0.02125,1e-05,2.31977]
[1780499136899,76.33,66600.09,73.3,-0.02133,1e-05,2.32711]
[1780499138261,76.33,66588.02,73.3,-0.02151,1e-05,2.34275]
[1780499146012,76.32,66590.78,73.3,-0.02145,1e-05,2.3376]
[1780499146305,76.31,66589.03,73.3,-0.02147,1e-05,2.33971]
[1780499146406,76.31,66576.75,73.3,-0.02165,1e-05,2.35586]
[1780499152300,76.3,66572.46,73.3,-0.0217,1e-05,2.36014]
[1780499155491,76.3,66564.45,73.3,-0.02182,2e-05,2.37038]
[1780499162370,76.26,66557.9,73.3,-0.02186,2e-05,2.37447]
[1780499165689,76.25,66557.21,73.3,-0.02187,2e-05,2.37485]
[1780499170140,76.22,66558.42,73.3,-0.02181,2e-05,2.36943]
[1780499175461,76.21,66548.84,73.3,-0.02194,2e-05,2.38074]
[1780499180496,76.2,66545.79,73.3,-0.02197,2e-05,2.38344]
[1780499181837,76.2,66545.79,73.3,-0.02197,2e-05,2.38344]
[1780499185655,76.19,66549.99,73.3,-0.02189,2e-05,2.37663]
[1780499186427,76.19,66548.1,73.3,-0.02192,2e-05,2.37889]
[1780499191578,76.17,66555.26,73.3,-0.02177,2e-05,2.36517]
[1780499196613,76.16,66554.28,73.3,-0.02177,2e-05,2.3652]
[1780499200669,76.16,66550.37,73.3,-0.02182,2e-05,2.36968]
[1780499200992,76.16,66550.37,73.3,-0.02182,2e-05,2.36968]
[1780499201529,76.15,66547.09,73.3,-0.02186,2e-05,2.37358]
[1780499202797,76.15,66546.21,73.3,-0.02188,2e-05,2.37476]
[1780499204140,76.15,66546.37,73.3,-0.02187,2e-05,2.37431]
[1780499208697,76.14,66552.22,73.3,-0.02177,2e-05,2.36509]
[1780499213866,76.13,66547.78,73.3,-0.02182,2e-05,2.37004]
[1780499219746,76.12,66549.52,73.3,-0.02178,2e-05,2.36617]
[1780499220901,76.12,66549.74,73.3,-0.02177,2e-05,2.36537]
[1780499220976,76.11,66538.35,73.3,-0.02194,2e-05,2.38046]
[1780499221275,76.11,66538.35,73.3,-0.02194,2e-05,2.38046]
[1780499221803,76.11,66522.57,73.3,-0.02218,2e-05,2.40185]
[1780499222871,76.11,66489.63,73.3,-0.02269,2e-05,2.44684]
[1780499223680,76.11,66489.63,73.3,-0.02269,2e-05,2.44684]
[1780499224099,76.11,66468.11,73.3,-0.02302,2e-05,2.47649]
[1780499225346,76.11,66468.34,73.3,-0.02302,2e-05,2.47593]
[1780499225937,76.11,66468.34,73.3,-0.02302,2e-05,2.47593]
[1780499226027,76.11,66468.34,73.3,-0.02302,2e-05,2.47593]
[1780499226086,76.11,66467.76,73.3,-0.02302,2e-05,2.47655]
[1780499226337,76.11,66467.76,73.3,-0.02302,2e-05,2.47655]
[1780499227024,76.11,66467.76,73.3,-0.02302,2e-05,2.47655]
[1780499227054,76.11,66473.52,73.3,-0.02293,2e-05,2.46839]
[1780499228360,76.11,66463.34,73.3,-0.02309,2e-05,2.48242]
[1780499228956,76.11,66463.34,73.3,-0.02309,2e-05,2.48242]
[1780499229247,76.11,66455.51,73.3,-0.02322,2e-05,2.49361]
[1780499229772,76.11,66455.51,73.3,-0.02322,2e-05,2.49361]
[1780499229967,76.11,66452.83,73.3,-0.02326,2e-05,2.49758]
[1780499230844,76.11,66452.83,73.3,-0.02326,2e-05,2.49758]
[1780499231619,76.11,66460.51,73.3,-0.02314,2e-05,2.48684]
[1780499231902,76.11,66480.88,73.3,-0.02282,2e-05,2.45873]
[1780499232822,76.11,66480.88,73.3,-0.02282,2e-05,2.45873]
[1780499235772,76.12,66478.13,73.3,-0.02288,2e-05,2.46358]
[1780499239877,76.13,66480.96,73.3,-0.02285,2e-05,2.46079]
[1780499243860,76.14,66484.06,73.3,-0.02281,2e-05,2.4576]
[1780499245635,76.14,66470.47,73.3,-0.02303,2e-05,2.47701]
[1780499245854,76.14,66470.47,73.3,-0.02303,2e-05,2.47701]
[1780499245997,76.14,66470.47,73.3,-0.02303,2e-05,2.47701]
[1780499246007,76.14,66457.51,73.3,-0.02324,2e-05,2.49535]
[1780499246843,76.14,66457.51,73.3,-0.02324,2e-05,2.49535]
[1780499247014,76.14,66437.73,73.3,-0.02355,2e-05,2.52315]
[1780499247205,76.14,66437.73,73.3,-0.02355,2e-05,2.52315]
[1780499247219,76.14,66437.73,73.3,-0.02355,2e-05,2.52315]
[1780499248802,76.15,66439.3,73.3,-0.02353,2e-05,2.52133]
[1780499253818,76.15,66434.6,73.3,-0.0236,2e-05,2.52635]
[1780499258989,76.16,66428.81,73.3,-0.0237,2e-05,2.53539]
[1780499259425,76.16,66428.14,73.3,-0.02371,2e-05,2.53649]
[1780499265838,76.17,66433.24,73.3,-0.02364,2e-05,2.5302]
[1780499267166,76.17,66422.54,73.3,-0.02382,2e-05,2.54567]
[1780499267815,76.17,66422.54,73.3,-0.02382,2e-05,2.54567]
[1780499268362,76.17,66421.72,73.3,-0.02383,2e-05,2.54697]
[1780499274731,76.18,66424.15,73.3,-0.0238,2e-05,2.54417]
[1780499280257,76.18,66423.67,73.3,-0.02382,2e-05,2.54578]
[1780499283663,76.19,66422.52,73.3,-0.02384,2e-05,2.54768]
[1780499283677,76.19,66422.52,73.3,-0.02384,2e-05,2.54768]
[1780499285614,76.19,66417.74,73.3,-0.02392,2e-05,2.55474]
[1780499286125,76.19,66417.74,73.3,-0.02392,2e-05,2.55474]
[1780499287338,76.19,66435.92,73.3,-0.02363,2e-05,2.52933]
[1780499292964,76.2,66441.99,73.3,-0.02354,2e-05,2.52141]
[1780499293045,76.2,66429.88,73.3,-0.02374,2e-05,2.5387]
[1780499294353,76.2,66425.95,73.3,-0.0238,2e-05,2.54445]
[1780499299422,76.21,66429.42,73.3,-0.02375,2e-05,2.54037]
[1780499303237,76.21,66424.67,73.3,-0.02383,2e-05,2.54739]
[1780499303362,76.21,66421.13,73.3,-0.02389,2e-05,2.55255]
[1780499304162,76.21,66421.13,73.3,-0.02389,2e-05,2.55255]
[1780499304165,76.21,66400.84,73.3,-0.02423,2e-05,2.5818]
[1780499306130,76.21,66396.99,73.3,-0.02429,2e-05,2.58733]
[1780499307464,76.21,66399.46,73.3,-0.02425,2e-05,2.58391]
[1780499310329,76.21,66399.84,73.3,-0.02425,2e-05,2.58356]
[1780499310479,76.21,66399.84,73.3,-0.02425,2e-05,2.58356]
[1780499312975,76.22,66414.83,73.3,-0.02398,2e-05,2.5598]
[1780499313394,76.22,66414.83,73.3,-0.02398,2e-05,2.5598]
[1780499313443,76.22,66414.83,73.3,-0.02398,2e-05,2.5598]
[1780499313495,76.22,66414.83,73.3,-0.02398,2e-05,2.5598]
[1780499315532,76.22,66409.21,73.3,-0.02408,2e-05,2.56802]
[1780499316543,76.22,66398.68,73.3,-0.02425,2e-05,2.58332]
[1780499317310,76.22,66398.68,73.3,-0.02425,2e-05,2.58332]
[1780499317452,76.22,66398.68,73.3,-0.02425,2e-05,2.58332]
[1780499321738,76.22,66405.14,73.3,-0.02415,2e-05,2.57437]
[1780499322586,76.22,66416.78,73.3,-0.02396,2e-05,2.55789]
[1780499324475,76.22,66417.15,73.3,-0.02395,2e-05,2.55744]
[1780499326245,76.22,66418.25,73.3,-0.02394,2e-05,2.55599]
[1780499328152,76.23,66423.33,73.3,-0.02386,2e-05,2.54898]
[1780499328193,76.23,66436.63,73.3,-0.02365,2e-05,2.53037]
[1780499328639,76.23,66436.63,73.3,-0.02365,2e-05,2.53037]
[1780499332199,76.23,66435.9,73.3,-0.02366,2e-05,2.53187]
[1780499332277,76.23,66424.89,73.3,-0.02384,2e-05,2.54763]
[1780499332953,76.23,66424.89,73.3,-0.02384,2e-05,2.54763]
[1780499337980,76.24,66421.49,73.3,-0.0239,2e-05,2.55308]
[1780499340327,76.24,66425.01,73.3,-0.02385,2e-05,2.54832]
[1780499341722,76.24,66439.06,73.3,-0.02363,2e-05,2.52867]
[1780499343439,76.24,66444.97,73.3,-0.02353,2e-05,2.52047]
[1780499344288,76.24,66444.97,73.3,-0.02353,2e-05,2.52047]
[1780499346809,76.26,66457.51,73.3,-0.02336,2e-05,2.50499]
[1780499351915,76.28,66463.81,73.3,-0.02328,2e-05,2.49835]
[1780499352008,76.28,66450.82,73.3,-0.02349,2e-05,2.51679]
[1780499356845,76.28,66462.35,73.3,-0.02331,2e-05,2.50151]
[1780499358858,76.29,66463.54,73.3,-0.0233,2e-05,2.50004]
[1780499360681,76.29,66462.42,73.3,-0.02332,2e-05,2.50201]
[1780499361259,76.29,66462.42,73.3,-0.02332,2e-05,2.50201]
[1780499361260,76.29,66462.42,73.3,-0.02332,2e-05,2.50201]
[1780499366917,76.3,66457.03,73.3,-0.02342,2e-05,2.51092]
[1780499371952,76.31,66451.81,73.3,-0.02349,2e-05,2.51674]
[1780499375981,76.35,66471.79,73.3,-0.02323,2e-05,2.49399]
[1780499381016,76.36,66467.79,73.3,-0.02331,2e-05,2.50058]
[1780499386051,76.37,66460.82,73.3,-0.02343,2e-05,2.51135]
[1780499388904,76.37,66462.51,73.3,-0.02341,2e-05,2.50936]
[1780499394107,76.38,66462.54,73.3,-0.02342,2e-05,2.51057]
[1780499396516,76.38,66459.04,73.3,-0.02348,2e-05,2.51584]
[1780499396517,76.38,66459.04,73.3,-0.02348,2e-05,2.51584]
[1780499396720,76.38,66459.04,73.3,-0.02348,2e-05,2.51584]
[1780499398853,76.38,66462.52,73.3,-0.02343,2e-05,2.51114]
[1780499400925,76.39,66466.09,73.3,-0.02337,2e-05,2.50649]
[1780499404538,76.39,66478.43,73.3,-0.02318,2e-05,2.48984]
[1780499409847,76.42,66478.01,73.3,-0.02323,2e-05,2.49386]
[1780499415272,76.41,66469.1,73.3,-0.02336,2e-05,2.50504]
[1780499419432,76.4,66476.09,73.3,-0.02324,2e-05,2.49491]
[1780499422503,76.41,66476.33,73.3,-0.02324,2e-05,2.4952]
[1780499423518,76.41,66474.91,73.3,-0.02327,2e-05,2.49739]
[1780499429374,76.42,66482.1,73.3,-0.02317,2e-05,2.48864]
[1780499434690,76.43,66481.72,73.3,-0.02316,2e-05,2.48755]
[1780499435166,76.43,66481.72,73.3,-0.02316,2e-05,2.48755]
[1780499436427,76.43,66493.19,73.3,-0.02299,2e-05,2.47199]
[1780499438514,76.43,66493.41,73.3,-0.02298,2e-05,2.47119]
[1780499441466,76.43,66506.71,73.3,-0.02277,2e-05,2.45266]
[1780499442501,76.43,66518.11,73.3,-0.02259,2e-05,2.43699]
[1780499443514,76.43,66518.11,73.3,-0.02259,2e-05,2.43699]
[1780499444285,76.43,66533.31,73.3,-0.02236,2e-05,2.41622]
[1780499447508,76.42,66535.78,73.3,-0.02231,2e-05,2.41182]
[1780499447984,76.42,66544.09,73.3,-0.02218,2e-05,2.40055]
[1780499449199,76.42,66544.09,73.3,-0.02218,2e-05,2.40055]
[1780499449214,76.42,66544.09,73.3,-0.02218,2e-05,2.40055]
[1780499449954,76.41,66547.64,73.3,-0.02212,2e-05,2.3954]
[1780499453645,76.4,66551.45,73.3,-0.02205,2e-05,2.389]
[1780499454380,76.4,66551.45,73.3,-0.02205,2e-05,2.389]
[1780499454573,76.4,66542.62,73.3,-0.02218,2e-05,2.40063]
[1780499455338,76.4,66542.62,73.3,-0.02218,2e-05,2.40063]
[1780499455377,76.4,66525.21,73.3,-0.02245,2e-05,2.424]
[1780499455802,76.4,66525.21,73.3,-0.02245,2e-05,2.424]
[1780499455876,76.4,66525.21,73.3,-0.02245,2e-05,2.424]
[1780499456246,76.4,66525.21,73.3,-0.02245,2e-05,2.424]
[1780499456335,76.37,66509.55,73.3,-0.02265,2e-05,2.44218]
[1780499456471,76.37,66509.55,73.3,-0.02265,2e-05,2.44218]
[1780499456513,76.37,66509.55,73.3,-0.02265,2e-05,2.44218]
[1780499456878,76.37,66498.17,73.3,-0.02282,2e-05,2.45722]
[1780499458549,76.37,66496.12,73.3,-0.02285,2e-05,2.45995]
[1780499459275,76.37,66496.12,73.3,-0.02285,2e-05,2.45995]
[1780499459777,76.37,66496.87,73.3,-0.02284,2e-05,2.45879]
[1780499459978,76.37,66496.87,73.3,-0.02284,2e-05,2.45879]
[1780499459983,76.36,66497.25,73.3,-0.02283,2e-05,2.45814]
[1780499461650,76.36,66501.78,73.3,-0.02276,2e-05,2.45162]
[1780499465657,76.35,66513.31,73.3,-0.02256,2e-05,2.43447]
[1780499466446,76.35,66513.31,73.3,-0.02256,2e-05,2.43447]
[1780499466657,76.35,66513.31,73.3,-0.02256,2e-05,2.43447]
[1780499467443,76.35,66516.68,73.3,-0.02251,2e-05,2.4296]
[1780499468208,76.35,66516.68,73.3,-0.02251,2e-05,2.4296]
[1780499468418,76.35,66516.68,73.3,-0.02251,2e-05,2.4296]
[1780499469000,76.35,66511.56,73.3,-0.02258,2e-05,2.43623]
[1780499474720,76.33,66511.48,73.3,-0.02256,2e-05,2.43367]
[1780499480338,76.21,66511.44,73.3,-0.0224,2e-05,2.41905]
[1780499480562,76.18,66509.63,73.3,-0.02239,2e-05,2.41805]
[1780499481078,76.15,66498.43,73.3,-0.02252,2e-05,2.42996]
[1780499481992,76.15,66498.43,73.3,-0.02252,2e-05,2.42996]
[1780499483817,76.14,66494.82,73.3,-0.02255,2e-05,2.43281]
[1780499483870,76.14,66494.82,73.3,-0.02255,2e-05,2.43281]
[1780499484429,76.14,66494.82,73.3,-0.02255,2e-05,2.43281]
[1780499485799,76.13,66517.16,73.3,-0.0222,2e-05,2.4015]
[1780499489308,76.12,66517.71,73.3,-0.02219,2e-05,2.4001]
[1780499489510,76.12,66507.64,73.3,-0.02234,2e-05,2.4135]
[1780499490126,76.12,66507.64,73.3,-0.02234,2e-05,2.4135]
[1780499490464,76.12,66507.64,73.3,-0.02234,2e-05,2.4135]
[1780499490467,76.1,66495.07,73.3,-0.0225,2e-05,2.42753]
[1780499490616,76.1,66495.07,73.3,-0.0225,2e-05,2.42753]
[1780499492417,76.1,66493.75,73.3,-0.02252,2e-05,2.42934]
[1780499492449,76.1,66492.39,73.3,-0.02251,2e-05,2.42864]
[1780499494039,76.1,66500.08,73.3,-0.0224,2e-05,2.4181]
[1780499494130,76.09,66495.49,73.3,-0.02246,2e-05,2.42417]
[1780499495080,76.09,66495.49,73.3,-0.02246,2e-05,2.42417]
[1780499498095,76.09,66485.38,73.3,-0.02262,2e-05,2.4379]
[1780499498317,76.09,66485.38,73.3,-0.02262,2e-05,2.4379]
[1780499498486,76.09,66484.6,73.3,-0.02263,2e-05,2.43891]
[1780499498894,76.09,66481.37,73.3,-0.02268,2e-05,2.44328]
[1780499503929,76.08,66486.16,73.3,-0.02259,2e-05,2.43552]
[1780499509384,76.07,66480.37,73.3,-0.02267,2e-05,2.44258]
[1780499509385,76.07,66476.84,73.3,-0.02273,2e-05,2.44722]
[1780499510111,76.07,66476.84,73.3,-0.02273,2e-05,2.44722]
[1780499510169,76.07,66475.57,73.3,-0.02274,2e-05,2.44874]
[1780499513245,76.08,66475.21,73.3,-0.02275,2e-05,2.44984]
[1780499514022,76.08,66455.97,73.3,-0.02306,2e-05,2.47685]
[1780499515799,76.08,66452.65,73.3,-0.02312,2e-05,2.48206]
[1780499518846,76.09,66441.0,73.3,-0.02331,2e-05,2.49909]
[1780499520639,76.09,66434.4,73.3,-0.02342,2e-05,2.5088]
[1780499520678,76.09,66434.4,73.3,-0.02342,2e-05,2.5088]
[1780499523344,76.09,66436.8,73.3,-0.02339,2e-05,2.50582]
[1780499523410,76.1,66424.73,73.3,-0.02359,2e-05,2.52304]
[1780499523977,76.1,66424.73,73.3,-0.02359,2e-05,2.52304]
[1780499526110,76.1,66424.81,73.3,-0.02359,2e-05,2.5233]
[1780499530673,76.11,66427.74,73.3,-0.02355,2e-05,2.52003]
[1780499531747,76.11,66427.74,73.3,-0.02355,2e-05,2.52003]
[1780499532079,76.11,66420.48,73.3,-0.02367,2e-05,2.53048]
[1780499532127,76.11,66420.48,73.3,-0.02367,2e-05,2.53048]
[1780499532185,76.11,66420.48,73.3,-0.02367,2e-05,2.53048]
[1780499532414,76.11,66405.86,73.3,-0.02391,2e-05,2.55144]
[1780499533167,76.11,66394.86,73.3,-0.02409,2e-05,2.56731]
[1780499534172,76.11,66394.86,73.3,-0.02409,2e-05,2.56731]
[1780499534210,76.11,66394.86,73.3,-0.02409,2e-05,2.56731]
[1780499535004,76.11,66386.7,73.3,-0.02423,2e-05,2.57914]
[1780499536350,76.11,66380.98,73.3,-0.02432,2e-05,2.58747]
[1780499537149,76.11,66384.18,73.3,-0.02427,2e-05,2.58294]
[1780499537500,76.11,66384.18,73.3,-0.02427,2e-05,2.58294]
[1780499539232,76.11,66397.71,73.3,-0.02405,2e-05,2.56366]
[1780499540540,76.11,66398.4,73.3,-0.02404,2e-05,2.56276]
[1780499541174,76.11,66399.71,73.3,-0.02402,2e-05,2.56099]
[1780499543103,76.12,66407.8,73.3,-0.02389,2e-05,2.54966]
[1780499543183,76.12,66407.8,73.3,-0.02389,2e-05,2.54966]
[1780499543558,76.12,66407.8,73.3,-0.02389,2e-05,2.54966]
[1780499543887,76.12,66409.93,73.3,-0.02386,2e-05,2.54674]
[1780499544524,76.12,66421.64,73.3,-0.02367,2e-05,2.53024]
[1780499545980,76.12,66421.96,73.3,-0.02366,2e-05,2.52992]
[1780499546201,76.12,66421.96,73.3,-0.02366,2e-05,2.52992]
[1780499550786,76.13,66429.26,73.3,-0.02355,2e-05,2.5204]
[1780499554380,76.13,66422.6,73.3,-0.02365,2e-05,2.52785]
[1780499554432,76.13,66422.6,73.3,-0.02365,2e-05,2.52785]
[1780499554551,76.13,66422.6,73.3,-0.02365,2e-05,2.52785]
[1780499554475,76.13,66406.37,73.3,-0.02391,2e-05,2.55107]
[1780499554896,76.13,66406.37,73.3,-0.02391,2e-05,2.55107]
[1780499555176,76.13,66406.37,73.3,-0.02391,2e-05,2.55107]
[1780499555326,76.13,66394.37,73.3,-0.02411,2e-05,2.56838]
[1780499558937,76.13,66387.73,73.3,-0.02422,2e-05,2.57821]
[1780499559002,76.13,66387.73,73.3,-0.02422,2e-05,2.57821]
[1780499565396,76.14,66385.56,73.3,-0.02426,2e-05,2.58185]
[1780499570431,76.14,66386.29,73.3,-0.02426,2e-05,2.58116]
[1780499574907,76.14,66391.61,73.3,-0.02417,2e-05,2.57381]
[1780499580501,76.15,66393.03,73.3,-0.02415,2e-05,2.57229]
[1780499580845,76.15,66393.03,73.3,-0.02415,2e-05,2.57229]
[1780499584456,76.15,66388.01,73.3,-0.02424,2e-05,2.57974]
[1780499589566,76.15,66400.71,73.3,-0.02404,2e-05,2.56206]
[1780499594611,76.16,66400.67,73.3,-0.02404,2e-05,2.56242]
[1780499601067,76.16,66405.17,73.3,-0.02398,2e-05,2.55674]
[1780499605417,76.17,66419.13,73.3,-0.02376,2e-05,2.53759]
[1780499611046,76.17,66427.31,73.3,-0.02363,2e-05,2.52675]
[1780499611865,76.17,66424.03,73.3,-0.02366,2e-05,2.52906]
[1780499612631,76.18,66400.21,73.3,-0.02405,2e-05,2.5631]
[1780499613487,76.18,66400.21,73.3,-0.02405,2e-05,2.5631]
[1780499615306,76.18,66387.87,73.3,-0.02426,2e-05,2.58114]
[1780499620809,76.18,66381.74,73.3,-0.02437,2e-05,2.59036]
[1780499625843,76.18,66384.47,73.3,-0.02433,2e-05,2.58671]
[1780499631014,76.19,66386.0,73.3,-0.0243,2e-05,2.58474]
[1780499636921,76.19,66386.3,73.3,-0.0243,2e-05,2.58475]
[1780499641130,76.19,66385.33,73.3,-0.02432,2e-05,2.58633]
[1780499641660,76.19,66385.33,73.3,-0.02432,2e-05,2.58633]
[1780499641961,76.19,66401.58,73.3,-0.02405,2e-05,2.56315]
[1780499646195,76.19,66406.21,73.3,-0.02398,2e-05,2.55682]
[1780499651983,76.2,66405.9,73.3,-0.02399,2e-05,2.55791]
[1780499656506,76.2,66406.16,73.3,-0.02399,2e-05,2.55798]
[1780499660620,76.21,66392.56,73.3,-0.02422,2e-05,2.57798]
[1780499661106,76.21,66392.56,73.3,-0.02422,2e-05,2.57798]
[1780499661583,76.21,66392.56,73.3,-0.02422,2e-05,2.57798]
[1780499663864,76.21,66399.68,73.3,-0.02411,2e-05,2.56802]
[1780499666149,76.22,66418.99,73.3,-0.02381,2e-05,2.54179]
[1780499667241,76.22,66418.99,73.3,-0.02381,2e-05,2.54179]
[1780499668749,76.24,66422.17,73.3,-0.02379,2e-05,2.5398]
[1780499674205,76.3,66416.14,73.3,-0.02395,2e-05,2.55375]
[1780499675113,76.3,66416.14,73.3,-0.02395,2e-05,2.55375]
[1780499676338,76.31,66415.43,73.3,-0.02397,2e-05,2.55582]
[1780499676964,76.32,66414.24,73.3,-0.024,2e-05,2.5586]
[1780499678133,76.33,66416.02,73.3,-0.02399,2e-05,2.55711]
[1780499682631,76.36,66420.95,73.3,-0.02395,2e-05,2.55429]
[1780499682681,76.37,66408.69,73.3,-0.02417,2e-05,2.57286]
[1780499682841,76.37,66408.69,73.3,-0.02417,2e-05,2.57286]
[1780499682940,76.37,66408.69,73.3,-0.02417,2e-05,2.57286]
[1780499684254,76.38,66413.45,73.3,-0.0241,2e-05,2.56712]
[1780499685715,76.39,66410.07,73.3,-0.02417,2e-05,2.57353]
[1780499686107,76.39,66410.07,73.3,-0.02417,2e-05,2.57353]
[1780499686876,76.39,66409.24,73.3,-0.0242,2e-05,2.57552]
[1780499688123,76.4,66406.44,73.3,-0.02425,2e-05,2.58025]
[1780499689118,76.4,66408.3,73.3,-0.02423,2e-05,2.57828]
[1780499689972,76.41,66410.08,73.3,-0.0242,2e-05,2.57634]
[1780499690926,76.41,66411.07,73.3,-0.0242,2e-05,2.57557]
[1780499695283,76.44,66409.94,73.3,-0.02425,2e-05,2.58002]
[1780499697177,76.45,66413.03,73.3,-0.02421,2e-05,2.57685]
[1780499700830,76.46,66408.04,73.3,-0.02431,2e-05,2.58589]
[1780499702418,76.47,66424.06,73.3,-0.02406,2e-05,2.5636]
[1780499704125,76.48,66424.65,73.3,-0.02406,2e-05,2.56396]
[1780499709445,76.51,66425.47,73.3,-0.0241,2e-05,2.56719]
[1780499711591,76.53,66437.22,73.3,-0.02393,2e-05,2.55287]
[1780499714510,76.55,66448.97,73.3,-0.02377,2e-05,2.53935]
[1780499715517,76.56,66459.99,73.3,-0.02361,2e-05,2.52501]
[1780499716243,76.56,66459.99,73.3,-0.02361,2e-05,2.52501]
[1780499721564,76.57,66453.64,73.3,-0.02372,2e-05,2.53477]
[1780499723019,76.57,66452.71,73.3,-0.02374,2e-05,2.53622]
[1780499723438,76.57,66452.71,73.3,-0.02374,2e-05,2.53622]
[1780499728613,76.58,66457.05,73.3,-0.02368,2e-05,2.53089]
[1780499733648,76.58,66456.28,73.3,-0.02368,2e-05,2.53017]
[1780499738683,76.59,66453.75,73.3,-0.02372,2e-05,2.53441]
[1780499743718,76.59,66455.56,73.3,-0.0237,2e-05,2.53254]
[1780499744725,76.59,66443.67,73.3,-0.0239,2e-05,2.54946]
[1780499746498,76.59,66443.61,73.3,-0.0239,2e-05,2.54969]
[1780499746739,76.6,66431.24,73.3,-0.0241,2e-05,2.56735]
[1780499747344,76.6,66431.24,73.3,-0.0241,2e-05,2.56735]
[1780499748414,76.6,66421.61,73.3,-0.02426,2e-05,2.58119]
[1780499753788,76.6,66432.55,73.3,-0.02409,2e-05,2.56604]
[1780499757403,76.6,66429.87,73.3,-0.02413,2e-05,2.57009]
[1780499758622,76.6,66421.87,73.3,-0.02426,2e-05,2.58158]
[1780499762221,76.6,66422.53,73.3,-0.02426,2e-05,2.58085]
[1780499766598,76.61,66429.76,73.3,-0.02414,2e-05,2.57071]
[1780499766740,76.61,66429.76,73.3,-0.02414,2e-05,2.57071]
[1780499766938,76.61,66427.69,73.3,-0.02417,2e-05,2.57381]
[1780499766950,76.61,66427.69,73.3,-0.02417,2e-05,2.57381]
[1780499767592,76.61,66427.69,73.3,-0.02417,2e-05,2.57381]
[1780499767738,76.61,66408.78,73.3,-0.02449,2e-05,2.60094]
[1780499768551,76.61,66396.91,73.3,-0.02468,2e-05,2.6181]
[1780499769599,76.61,66396.91,73.3,-0.02468,2e-05,2.6181]
[1780499769890,76.61,66396.74,73.3,-0.02469,2e-05,2.61837]
[1780499769948,76.61,66396.74,73.3,-0.02469,2e-05,2.61837]
[1780499772806,76.61,66390.04,73.3,-0.0248,2e-05,2.62805]
[1780499772963,76.61,66387.4,73.3,-0.02484,2e-05,2.63185]
[1780499776070,76.61,66399.38,73.3,-0.02464,2e-05,2.61442]
[1780499778690,76.61,66400.96,73.3,-0.02462,2e-05,2.61212]
[1780499778990,76.61,66401.08,73.3,-0.02461,2e-05,2.61194]
[1780499780071,76.61,66392.86,73.3,-0.02475,2e-05,2.62381]
[1780499785963,76.61,66389.26,73.3,-0.02481,2e-05,2.62889]
[1780499792076,76.6,66387.64,73.3,-0.02481,2e-05,2.62848]
[1780499796821,76.6,66386.77,73.3,-0.02482,2e-05,2.62965]
[1780499801967,76.6,66383.96,73.3,-0.02487,2e-05,2.63353]
[1780499803396,76.6,66374.33,73.3,-0.02503,2e-05,2.64749]
[1780499807845,76.6,66380.13,73.3,-0.02493,2e-05,2.63881]
[1780499808093,76.6,66383.21,73.3,-0.02488,2e-05,2.63427]
[1780499808814,76.6,66396.04,73.3,-0.02466,2e-05,2.61566]
[1780499811211,76.6,66412.89,73.3,-0.02438,2e-05,2.59139]
[1780499813062,76.6,66415.07,73.3,-0.02435,2e-05,2.58828]
[1780499813091,76.6,66415.07,73.3,-0.02435,2e-05,2.58828]
[1780499816296,76.6,66411.32,73.3,-0.02441,2e-05,2.59377]
[1780499821689,76.6,66402.91,73.3,-0.02455,2e-05,2.60599]
[1780499823278,76.6,66389.74,73.3,-0.02477,2e-05,2.62503]
[1780499823291,76.6,66389.74,73.3,-0.02477,2e-05,2.62503]
[1780499823294,76.6,66389.74,73.3,-0.02477,2e-05,2.62503]
[1780499823318,76.6,66389.74,73.3,-0.02477,2e-05,2.62503]
[1780499823805,76.6,66389.74,73.3,-0.02477,2e-05,2.62503]
[1780499824732,76.6,66371.46,73.3,-0.02508,2e-05,2.65156]
[1780499826113,76.6,66369.0,73.3,-0.02512,2e-05,2.65511]
[1780499828748,76.6,66368.84,73.3,-0.02512,2e-05,2.6552]
[1780499828778,76.6,66368.84,73.3,-0.02512,2e-05,2.6552]
[1780499834077,76.6,66377.59,73.3,-0.02497,2e-05,2.64208]
[1780499834885,76.6,66377.59,73.3,-0.02497,2e-05,2.64208]
[1780499835025,76.6,66367.81,73.3,-0.02513,2e-05,2.65628]
[1780499836464,76.6,66362.48,73.3,-0.02522,2e-05,2.66402]
[1780499837796,76.59,66358.39,73.3,-0.02529,2e-05,2.66994]
[1780499841361,76.59,66348.84,73.3,-0.02545,2e-05,2.68358]
[1780499841567,76.59,66348.84,73.3,-0.02545,2e-05,2.68358]
[1780499841659,76.59,66348.84,73.3,-0.02545,2e-05,2.68358]
[1780499841688,76.59,66348.84,73.3,-0.02545,2e-05,2.68358]
[1780499841999,76.59,66349.54,73.3,-0.02544,2e-05,2.68243]
[1780499842012,76.59,66349.54,73.3,-0.02544,2e-05,2.68243]
[1780499842219,76.59,66349.54,73.3,-0.02544,2e-05,2.68243]
[1780499842639,76.59,66335.91,73.3,-0.02567,2e-05,2.70242]
[1780499844196,76.59,66330.11,73.3,-0.02577,2e-05,2.71089]
[1780499845121,76.59,66329.16,73.3,-0.02578,2e-05,2.71215]
[1780499847789,76.59,66329.47,73.3,-0.02577,2e-05,2.71135]
[1780499848283,76.58,66322.08,73.3,-0.0259,2e-05,2.72216]
[1780499853557,76.58,66314.7,73.3,-0.02599,2e-05,2.72936]
[1780499858593,76.55,66312.32,73.3,-0.026,2e-05,2.73018]
[1780499860696,76.55,66300.76,73.3,-0.0262,2e-05,2.74707]
[1780499865642,76.54,66312.12,73.3,-0.02599,2e-05,2.729]
[1780499870678,76.54,66309.93,73.3,-0.02602,2e-05,2.73125]
[1780499873699,76.53,66297.41,73.3,-0.02623,2e-05,2.74938]
[1780499878783,76.52,66296.28,73.3,-0.02624,2e-05,2.75017]
[1780499881869,76.52,66296.93,73.3,-0.02622,2e-05,2.7485]
[1780499881972,76.52,66288.86,73.3,-0.02636,2e-05,2.7604]
[1780499883772,76.51,66304.75,73.3,-0.02607,2e-05,2.73608]
[1780499888820,76.49,66306.76,73.3,-0.026,2e-05,2.72984]
[1780499890681,76.49,66306.44,73.3,-0.026,2e-05,2.73012]
[1780499892595,76.48,66298.11,73.3,-0.02615,2e-05,2.74219]
[1780499893740,76.48,66292.07,73.3,-0.02625,2e-05,2.75105]
[1780499898807,76.47,66286.36,73.3,-0.02634,2e-05,2.75846]
[1780499903716,76.46,66291.23,73.3,-0.02624,2e-05,2.74991]
[1780499903936,76.45,66312.2,73.3,-0.02584,2e-05,2.7162]
[1780499904120,76.45,66312.2,73.3,-0.02584,2e-05,2.7162]
[1780499907137,76.43,66300.77,73.3,-0.02601,2e-05,2.73067]
[1780499913598,76.42,66288.38,73.3,-0.0262,2e-05,2.74565]
[1780499919084,76.36,66293.82,73.3,-0.02602,2e-05,2.73017]
[1780499923455,76.36,66281.79,73.3,-0.02622,2e-05,2.7472]
[1780499925127,76.34,66293.1,73.3,-0.02599,2e-05,2.72803]
[1780499930162,76.33,66294.45,73.3,-0.02596,2e-05,2.72501]
[1780499934442,76.32,66282.85,73.3,-0.02615,2e-05,2.74142]
[1780499940240,76.32,66287.05,73.3,-0.02607,2e-05,2.73408]
[1780499946060,76.31,66288.67,73.3,-0.02603,2e-05,2.73067]
[1780499948206,76.3,66283.47,73.3,-0.02611,2e-05,2.73789]
[1780499954011,76.3,66286.97,73.3,-0.02604,2e-05,2.73162]
[1780499954061,76.29,66298.6,73.3,-0.02583,2e-05,2.71403]
[1780499954607,76.29,66286.55,73.3,-0.02604,2e-05,2.73185]
[1780499958798,76.29,66275.97,73.3,-0.02622,2e-05,2.74694]
[1780499964420,76.28,66279.67,73.3,-0.02614,2e-05,2.74007]
[1780499966434,76.27,66292.26,73.3,-0.02591,2e-05,2.72079]
[1780499971469,76.27,66281.24,73.3,-0.02607,2e-05,2.73375]
[1780499976769,76.26,66272.22,73.3,-0.02622,2e-05,2.74648]
[1780499977405,76.26,66269.06,73.3,-0.02627,2e-05,2.75104]
[1780499977711,76.26,66269.06,73.3,-0.02627,2e-05,2.75104]
[1780499977771,76.26,66247.46,73.3,-0.02666,2e-05,2.78353]
[1780499978811,76.26,66263.96,73.3,-0.02636,2e-05,2.75824]
[1780499980006,76.26,66263.96,73.3,-0.02636,2e-05,2.75824]
[1780499980083,76.25,66250.19,73.3,-0.0266,2e-05,2.77886]
[1780499980491,76.25,66250.19,73.3,-0.0266,2e-05,2.77886]
[1780499980548,76.25,66237.97,73.3,-0.02682,2e-05,2.79719]
[1780499981167,76.25,66237.97,73.3,-0.02682,2e-05,2.79719]
[1780499981757,76.25,66237.97,73.3,-0.02682,2e-05,2.79719]
[1780499982565,76.25,66218.75,73.3,-0.02716,2e-05,2.82632]
[1780499984166,76.25,66221.93,73.3,-0.0271,2e-05,2.82125]
[1780499984576,76.25,66233.27,73.3,-0.02689,2e-05,2.80365]
[1780499986298,76.24,66234.27,73.3,-0.02687,2e-05,2.80193]
[1780499986825,76.24,66234.27,73.3,-0.02687,2e-05,2.80193]
[1780499989333,76.24,66224.43,73.3,-0.02705,2e-05,2.81642]
[1780499989598,76.24,66224.43,73.3,-0.02705,2e-05,2.81642]
[1780499990280,76.24,66225.49,73.3,-0.02702,2e-05,2.81459]
[1780499992345,76.24,66224.94,73.3,-0.02703,2e-05,2.81502]
[1780499994014,76.23,66224.89,73.3,-0.02703,2e-05,2.81489]
[1780499994580,76.23,66230.85,73.3,-0.02692,2e-05,2.80555]
[1780499999682,76.22,66233.24,73.3,-0.02685,2e-05,2.8]
[1780500000563,76.22,66233.24,73.3,-0.02685,2e-05,2.8]
[1780500000587,76.22,66233.24,73.3,-0.02685,2e-05,2.8]
[1780500005723,76.2,66232.23,73.3,-0.02685,2e-05,2.79967]
[1780500010742,76.2,66232.08,73.3,-0.02684,2e-05,2.79868]
[1780500010770,76.2,66232.08,73.3,-0.02684,2e-05,2.79868]
[1780500016800,76.18,66236.66,73.3,-0.02673,2e-05,2.78964]
[1780500018996,76.18,66248.5,73.3,-0.02651,2e-05,2.77105]
[1780500020813,76.17,66251.33,73.3,-0.02646,2e-05,2.7665]
[1780500028885,76.16,66237.2,73.3,-0.02668,2e-05,2.78561]
[1780500031317,76.15,66237.72,73.3,-0.02667,2e-05,2.78426]
[1780500033508,76.15,66237.25,73.3,-0.02665,2e-05,2.78178]
[1780500034519,76.15,66236.37,73.3,-0.02666,2e-05,2.78284]
[1780500037957,76.14,66223.67,73.3,-0.02688,2e-05,2.8011]
[1780500042991,76.13,66221.3,73.3,-0.0269,2e-05,2.8032]
[1780500043560,76.13,66221.3,73.3,-0.0269,2e-05,2.8032]
[1780500043998,76.12,66209.25,73.3,-0.02712,2e-05,2.82139]
[1780500044389,76.12,66209.25,73.3,-0.02712,2e-05,2.82139]
[1780500044953,76.12,66209.25,73.3,-0.02712,2e-05,2.82139]
[1780500054069,76.1,66199.83,73.3,-0.02725,2e-05,2.83238]
[1780500056880,76.09,66197.68,73.3,-0.02728,2e-05,2.83497]
[1780500058102,76.09,66187.23,73.3,-0.02746,2e-05,2.85043]
[1780500058735,76.09,66187.23,73.3,-0.02746,2e-05,2.85043]
[1780500058903,76.09,66187.23,73.3,-0.02746,2e-05,2.85043]
[1780500061235,76.08,66185.81,73.3,-0.02747,2e-05,2.85145]
[1780500063228,76.07,66177.52,73.3,-0.02762,2e-05,2.86395]
[1780500064265,76.04,66170.98,73.3,-0.02769,2e-05,2.86962]
[1780500065131,76.04,66170.98,73.3,-0.02769,2e-05,2.86962]
[1780500067196,75.98,66170.83,73.3,-0.0276,2e-05,2.8616]
[1780500067330,75.98,66169.0,73.3,-0.02763,2e-05,2.86405]
[1780500067352,75.98,66169.0,73.3,-0.02763,2e-05,2.86405]
[1780500068136,75.98,66169.0,73.3,-0.02763,2e-05,2.86405]
[1780500068195,75.98,66169.0,73.3,-0.02763,2e-05,2.86405]
[1780500071111,75.97,66169.26,73.3,-0.02761,2e-05,2.86241]
[1780500071542,75.96,66163.5,73.3,-0.02771,2e-05,2.871]
[1780500072969,75.96,66157.22,73.3,-0.02782,2e-05,2.88042]
[1780500073727,75.96,66155.49,73.3,-0.02785,2e-05,2.88271]
[1780500074112,75.96,66155.49,73.3,-0.02785,2e-05,2.88271]
[1780500075799,75.95,66153.42,73.3,-0.02788,2e-05,2.88507]
[1780500078528,75.94,66157.96,73.3,-0.02778,2e-05,2.87662]
[1780500079433,75.94,66155.26,73.3,-0.02783,2e-05,2.88042]
[1780500080267,75.93,66153.21,73.3,-0.02786,2e-05,2.8832]
[1780500083982,75.93,66155.14,73.3,-0.02782,2e-05,2.87992]
[1780500089333,75.93,66143.47,73.3,-0.02804,2e-05,2.8984]
[1780500094367,75.93,66149.43,73.3,-0.0279,2e-05,2.8864]
[1780500094597,75.93,66149.43,73.3,-0.0279,2e-05,2.8864]
[1780500098420,75.93,66157.69,73.3,-0.02775,2e-05,2.87329]
[1780500100938,75.93,66156.2,73.3,-0.02778,2e-05,2.87553]
[1780500105711,75.93,66155.27,73.3,-0.02778,2e-05,2.87606]
[1780500105803,75.93,66142.2,73.3,-0.02803,2e-05,2.89651]
[1780500107698,75.93,66133.59,73.3,-0.02819,2e-05,2.91015]
[1780500112860,75.93,66134.16,73.3,-0.02818,2e-05,2.90933]
[1780500114981,75.93,66138.78,73.3,-0.02809,2e-05,2.90204]
[1780500115251,75.93,66138.78,73.3,-0.02809,2e-05,2.90204]
[1780500115304,75.93,66152.97,73.3,-0.02783,2e-05,2.87973]
[1780500115831,75.93,66171.67,73.3,-0.02748,2e-05,2.85041]
[1780500116809,75.93,66171.67,73.3,-0.02748,2e-05,2.85041]
[1780500117124,75.93,66171.67,73.3,-0.02748,2e-05,2.85041]
[1780500117217,75.92,66180.15,73.3,-0.02732,2e-05,2.83716]
[1780500117766,75.92,66180.15,73.3,-0.02732,2e-05,2.83716]
[1780500118387,75.92,66180.15,73.3,-0.02732,2e-05,2.83716]
[1780500118542,75.92,66183.84,73.3,-0.02725,2e-05,2.83106]
[1780500118806,75.92,66183.84,73.3,-0.02725,2e-05,2.83106]
[1780500119351,75.92,66183.84,73.3,-0.02725,2e-05,2.83106]
[1780500120306,75.92,66201.79,73.3,-0.02691,2e-05,2.80266]
[1780500120863,75.92,66201.79,73.3,-0.02691,2e-05,2.80266]
[1780500121288,75.92,66201.79,73.3,-0.02691,2e-05,2.80266]
[1780500121358,75.92,66201.79,73.3,-0.02691,2e-05,2.80266]
[1780500121331,75.89,66224.1,73.3,-0.02647,2e-05,2.76521]
[1780500123387,75.89,66225.88,73.3,-0.02644,2e-05,2.76221]
[1780500123586,75.89,66229.32,73.3,-0.02637,2e-05,2.75674]
[1780500123867,75.89,66229.32,73.3,-0.02637,2e-05,2.75674]
[1780500125853,75.88,66233.71,73.3,-0.02629,2e-05,2.74963]
[1780500125870,75.88,66233.71,73.3,-0.02629,2e-05,2.74963]
[1780500125943,75.88,66233.71,73.3,-0.02629,2e-05,2.74963]
[1780500126238,75.88,66233.71,73.3,-0.02629,2e-05,2.74963]
[1780500126721,75.88,66256.49,73.3,-0.02588,2e-05,2.71486]
[1780500128127,75.88,66256.49,73.3,-0.02588,2e-05,2.71486]
[1780500128317,75.88,66256.49,73.3,-0.02588,2e-05,2.71486]
[1780500128334,75.88,66245.69,73.3,-0.02607,2e-05,2.73092]
[1780500129375,75.88,66245.69,73.3,-0.02607,2e-05,2.73092]
[1780500134096,75.87,66243.73,73.3,-0.02609,2e-05,2.73299]
[1780500137995,75.87,66243.73,73.3,-0.02608,2e-05,2.73225]
[1780500143753,75.86,66246.33,73.3,-0.02603,2e-05,2.72724]
[1780500146233,75.86,66239.39,73.3,-0.02614,2e-05,2.73737]
[1780500147442,75.86,66238.93,73.3,-0.02615,2e-05,2.73789]
[1780500147751,75.85,66226.27,73.3,-0.02637,2e-05,2.75669]
[1780500149254,75.85,66207.78,73.3,-0.0267,2e-05,2.78469]
[1780500149765,75.85,66195.54,73.3,-0.02692,2e-05,2.80325]
[1780500154430,75.84,66187.47,73.3,-0.02703,2e-05,2.81215]
[1780500154892,75.84,66190.28,73.3,-0.02698,2e-05,2.8075]
[1780500156592,75.84,66197.8,73.3,-0.02684,2e-05,2.79531]
[1780500159540,75.83,66208.72,73.3,-0.02663,2e-05,2.77773]
[1780500165878,75.82,66227.42,73.3,-0.02627,2e-05,2.74755]
[1780500167539,75.81,66223.84,73.3,-0.02633,2e-05,2.75276]
[1780500167543,75.81,66223.84,73.3,-0.02633,2e-05,2.75276]
[1780500172631,75.81,66222.95,73.3,-0.02634,2e-05,2.75303]
[1780500172769,75.81,66222.95,73.3,-0.02634,2e-05,2.75303]
[1780500177962,75.8,66220.8,73.3,-0.02636,2e-05,2.755]
[1780500180199,75.8,66219.97,73.3,-0.02637,2e-05,2.75605]
[1780500181001,75.79,66220.01,73.3,-0.02637,2e-05,2.75577]
[1780500181319,75.79,66208.8,73.3,-0.02657,2e-05,2.77263]
[1780500182398,75.79,66197.73,73.3,-0.02677,2e-05,2.78936]
[1780500182497,75.79,66197.73,73.3,-0.02677,2e-05,2.78936]
[1780500184145,75.79,66193.88,73.3,-0.02683,2e-05,2.79502]
[1780500184308,75.79,66193.88,73.3,-0.02683,2e-05,2.79502]
[1780500189586,75.78,66200.21,73.3,-0.0267,2e-05,2.78368]
[1780500190710,75.77,66207.32,73.3,-0.02657,2e-05,2.77253]
[1780500191390,75.77,66220.87,73.3,-0.02632,2e-05,2.75163]
[1780500191782,75.77,66220.87,73.3,-0.02632,2e-05,2.75163]
[1780500192742,75.77,66226.38,73.3,-0.02622,2e-05,2.74302]
[1780500193200,75.77,66226.38,73.3,-0.02622,2e-05,2.74302]
[1780500194080,75.77,66215.46,73.3,-0.02641,2e-05,2.75921]
[1780500194792,75.77,66215.46,73.3,-0.02641,2e-05,2.75921]
[1780500195170,75.77,66215.46,73.3,-0.02641,2e-05,2.75921]
[1780500198107,75.76,66225.94,73.3,-0.02622,2e-05,2.74245]
[1780500201162,75.76,66228.67,73.3,-0.02616,2e-05,2.73793]
[1780500205158,75.75,66242.02,73.3,-0.02592,2e-05,2.7169]
[1780500206321,75.75,66260.15,73.3,-0.0256,2e-05,2.68955]
[1780500210194,75.75,66273.5,73.3,-0.02536,2e-05,2.66922]
[1780500213896,75.75,66268.27,73.3,-0.02542,2e-05,2.67419]
[1780500214558,75.75,66268.27,73.3,-0.02542,2e-05,2.67419]
[1780500214862,75.74,66274.69,73.3,-0.02531,2e-05,2.66459]
[1780500214919,75.74,66274.69,73.3,-0.02531,2e-05,2.66459]
[1780500214987,75.74,66274.69,73.3,-0.02531,2e-05,2.66459]
[1780500215154,75.74,66274.69,73.3,-0.02531,2e-05,2.66459]
[1780500215265,75.74,66289.69,73.3,-0.02505,2e-05,2.64232]
[1780500216426,75.74,66289.69,73.3,-0.02505,2e-05,2.64232]
[1780500218947,75.74,66287.58,73.3,-0.02509,2e-05,2.64533]
[1780500219233,75.74,66287.58,73.3,-0.02509,2e-05,2.64533]
[1780500219843,75.74,66288.62,73.3,-0.02507,2e-05,2.64377]
[1780500219896,75.74,66288.62,73.3,-0.02507,2e-05,2.64377]
[1780500220158,75.74,66288.62,73.3,-0.02507,2e-05,2.64377]
[1780500221632,75.74,66289.03,73.3,-0.02506,2e-05,2.64312]
[1780500221972,75.74,66289.03,73.3,-0.02506,2e-05,2.64312]
[1780500227226,75.74,66287.32,73.3,-0.02509,2e-05,2.64553]
[1780500232384,75.74,66280.22,73.3,-0.02521,2e-05,2.65588]
[1780500234398,75.74,66268.39,73.3,-0.02541,2e-05,2.67336]
[1780500237440,75.74,66266.24,73.3,-0.02545,2e-05,2.67642]
[1780500238554,75.74,66260.91,73.3,-0.02554,2e-05,2.68429]
[1780500238426,75.74,66227.2,73.3,-0.02613,2e-05,2.73487]
[1780500238685,75.74,66227.2,73.3,-0.02613,2e-05,2.73487]
[1780500239516,75.74,66227.2,73.3,-0.02613,2e-05,2.73487]
[1780500239509,75.74,66208.65,73.3,-0.02646,2e-05,2.76295]
[1780500239845,75.74,66208.65,73.3,-0.02646,2e-05,2.76295]
[1780500240210,75.74,66208.65,73.3,-0.02646,2e-05,2.76295]
[1780500240596,75.74,66213.69,73.3,-0.02637,2e-05,2.75509]
[1780500241348,75.74,66213.69,73.3,-0.02637,2e-05,2.75509]
[1780500241829,75.74,66222.33,73.3,-0.02622,2e-05,2.74187]
[1780500241836,75.74,66222.33,73.3,-0.02622,2e-05,2.74187]
[1780500242644,75.73,66225.38,73.3,-0.02616,2e-05,2.73704]
[1780500242746,75.73,66225.38,73.3,-0.02616,2e-05,2.73704]
[1780500242779,75.73,66225.38,73.3,-0.02616,2e-05,2.73704]
[1780500243226,75.73,66225.38,73.3,-0.02616,2e-05,2.73704]
[1780500243894,75.73,66226.49,73.3,-0.02614,2e-05,2.73516]
[1780500245355,75.73,66225.99,73.3,-0.02615,2e-05,2.73574]
[1780500247492,75.73,66238.32,73.3,-0.02592,2e-05,2.71659]
[1780500249026,75.73,66238.57,73.3,-0.02591,2e-05,2.71605]
[1780500250213,75.72,66238.51,73.3,-0.02591,2e-05,2.71599]
[1780500251356,75.72,66238.1,73.3,-0.02592,2e-05,2.71647]
[1780500255868,75.72,66243.46,73.3,-0.02582,2e-05,2.70767]
[1780500261593,75.71,66250.17,73.3,-0.02569,2e-05,2.69684]
[1780500262810,75.71,66250.17,73.3,-0.02569,2e-05,2.69684]
[1780500262903,75.71,66260.35,73.3,-0.02551,2e-05,2.68139]
[1780500268098,75.71,66264.15,73.3,-0.02544,2e-05,2.67544]
[1780500273697,75.7,66252.99,73.3,-0.0256,2e-05,2.6889]
[1780500274776,75.7,66252.99,73.3,-0.0256,2e-05,2.6889]
[1780500280178,75.7,66253.89,73.3,-0.02558,2e-05,2.6871]
[1780500285780,75.69,66259.68,73.3,-0.02548,2e-05,2.67779]
[1780500288801,75.69,66270.05,73.3,-0.02529,2e-05,2.66213]
[1780500290870,75.69,66274.95,73.3,-0.02521,2e-05,2.65479]
[1780500295053,75.69,66262.73,73.3,-0.02542,2e-05,2.67271]
[1780500300316,75.69,66262.09,73.3,-0.02542,2e-05,2.67341]
[1780500301340,75.69,66262.35,73.3,-0.02542,2e-05,2.67295]
[1780500301674,75.69,66255.79,73.3,-0.02553,2e-05,2.68266]
[1780500301710,75.69,66255.79,73.3,-0.02553,2e-05,2.68266]
[1780500302304,75.69,66255.79,73.3,-0.02553,2e-05,2.68266]
[1780500302346,75.69,66242.81,73.3,-0.02576,2e-05,2.702]
[1780500302746,75.69,66242.81,73.3,-0.02576,2e-05,2.702]
[1780500302945,75.69,66242.81,73.3,-0.02576,2e-05,2.702]
[1780500303000,75.69,66229.32,73.3,-0.026,2e-05,2.72234]
[1780500303811,75.69,66229.32,73.3,-0.026,2e-05,2.72234]
[1780500304100,75.69,66229.32,73.3,-0.026,2e-05,2.72234]
[1780500304484,75.69,66229.32,73.3,-0.026,2e-05,2.72234]
[1780500304504,75.69,66223.83,73.3,-0.02609,2e-05,2.73064]
[1780500304915,75.69,66212.11,73.3,-0.02631,2e-05,2.74874]
[1780500310957,75.7,66201.83,73.3,-0.02651,2e-05,2.76605]
[1780500315995,75.71,66207.44,73.3,-0.02642,2e-05,2.75877]
[1780500321034,75.72,66213.01,73.3,-0.02634,2e-05,2.75162]
[1780500326074,75.73,66213.48,73.3,-0.02635,2e-05,2.75228]
[1780500331109,75.74,66218.47,73.3,-0.02625,2e-05,2.74342]
[1780500334130,75.75,66205.71,73.3,-0.02649,2e-05,2.76369]
[1780500339165,75.76,66207.02,73.3,-0.02648,2e-05,2.76297]
[1780500344200,75.77,66219.24,73.3,-0.02627,2e-05,2.74565]
[1780500347120,75.77,66225.84,73.3,-0.02616,2e-05,2.7362]
[1780500347168,75.77,66225.84,73.3,-0.02616,2e-05,2.7362]
[1780500347622,75.77,66225.84,73.3,-0.02616,2e-05,2.7362]
[1780500347221,75.77,66239.55,73.3,-0.02592,2e-05,2.71579]
[1780500347907,75.77,66239.55,73.3,-0.02592,2e-05,2.71579]
[1780500348701,75.77,66246.09,73.3,-0.02581,2e-05,2.70591]
[1780500351724,75.77,66253.78,73.3,-0.02567,2e-05,2.69438]
[1780500352240,75.77,66253.78,73.3,-0.02567,2e-05,2.69438]
[1780500352874,75.77,66246.7,73.3,-0.0258,2e-05,2.705]
[1780500353008,75.77,66246.7,73.3,-0.0258,2e-05,2.705]
[1780500354631,75.77,66244.18,73.3,-0.02584,2e-05,2.70866]
[1780500357728,75.77,66237.93,73.3,-0.02595,2e-05,2.71795]
[1780500358758,75.77,66239.21,73.3,-0.02593,2e-05,2.716]
[1780500361064,75.77,66237.2,73.3,-0.02596,2e-05,2.71899]
[1780500361835,75.77,66230.35,73.3,-0.02608,2e-05,2.72929]
[1780500362302,75.77,66230.35,73.3,-0.02608,2e-05,2.72929]
[1780500363847,75.77,66234.8,73.3,-0.026,2e-05,2.72249]
[1780500364839,75.77,66244.69,73.3,-0.02583,2e-05,2.70758]
[1780500365504,75.77,66244.69,73.3,-0.02583,2e-05,2.70758]
[1780500366429,75.77,66253.76,73.3,-0.02567,2e-05,2.69398]
[1780500366527,75.77,66253.76,73.3,-0.02567,2e-05,2.69398]
[1780500366548,75.77,66273.51,73.3,-0.02532,2e-05,2.66442]
[1780500366944,75.77,66273.51,73.3,-0.02532,2e-05,2.66442]
[1780500368324,75.76,66278.09,73.3,-0.02523,2e-05,2.65653]
[1780500368328,75.76,66278.09,73.3,-0.02523,2e-05,2.65653]
[1780500368549,75.76,66278.09,73.3,-0.02523,2e-05,2.65653]
[1780500368568,75.76,66278.09,73.3,-0.02523,2e-05,2.65653]
[1780500368934,75.76,66271.7,73.3,-0.02534,2e-05,2.66596]
[1780500369264,75.76,66271.7,73.3,-0.02534,2e-05,2.66596]
[1780500370105,75.76,66266.07,73.3,-0.02544,2e-05,2.67426]
[1780500370130,75.76,66266.07,73.3,-0.02544,2e-05,2.67426]
[1780500370592,75.76,66266.07,73.3,-0.02544,2e-05,2.67426]
[1780500371001,75.76,66268.63,73.3,-0.0254,2e-05,2.67051]
[1780500372963,75.76,66265.11,73.3,-0.02545,2e-05,2.6756]
[1780500373885,75.76,66268.98,73.3,-0.02539,2e-05,2.66977]
[1780500374082,75.76,66268.98,73.3,-0.02539,2e-05,2.66977]
[1780500374314,75.76,66268.98,73.3,-0.02539,2e-05,2.66977]
[1780500374540,75.76,66268.98,73.3,-0.02539,2e-05,2.66977]
[1780500375071,75.76,66267.46,73.3,-0.02541,2e-05,2.67209]
[1780500376076,75.76,66265.58,73.3,-0.02545,2e-05,2.67481]
[1780500376209,75.76,66265.58,73.3,-0.02545,2e-05,2.67481]
[1780500376427,75.76,66273.8,73.3,-0.0253,2e-05,2.66252]
[1780500377785,75.76,66282.66,73.3,-0.02515,2e-05,2.64969]
[1780500378079,75.76,66282.66,73.3,-0.02515,2e-05,2.64969]
[1780500380818,75.77,66293.9,73.3,-0.02497,2e-05,2.63406]
[1780500380896,75.77,66293.9,73.3,-0.02497,2e-05,2.63406]
[1780500381096,75.77,66293.9,73.3,-0.02497,2e-05,2.63406]
[1780500381462,75.77,66301.72,73.3,-0.02484,2e-05,2.62291]
[1780500383154,75.77,66302.15,73.3,-0.02483,2e-05,2.62229]
[1780500385907,75.77,66306.91,73.3,-0.02475,2e-05,2.61536]
[1780500389169,75.77,66317.76,73.3,-0.02457,2e-05,2.59961]
[1780500391147,75.77,66319.44,73.3,-0.02454,2e-05,2.59727]
[1780500394568,75.78,66333.7,73.3,-0.02429,2e-05,2.5751]
[1780500396663,75.79,66339.08,73.3,-0.02421,2e-05,2.56823]
[1780500398596,75.79,66356.26,73.3,-0.02393,2e-05,2.54387]
[1780500401620,75.79,66345.02,73.3,-0.02412,2e-05,2.56042]
[1780500402018,75.79,66345.02,73.3,-0.02412,2e-05,2.56042]
[1780500407662,75.8,66339.92,73.3,-0.02422,2e-05,2.56837]
[1780500412698,75.8,66346.46,73.3,-0.02411,2e-05,2.55946]
[1780500415719,75.8,66370.0,73.3,-0.02373,2e-05,2.5261]
[1780500416149,75.8,66370.0,73.3,-0.02373,2e-05,2.5261]
[1780500416190,75.8,66370.0,73.3,-0.02373,2e-05,2.5261]
[1780500416269,75.8,66370.0,73.3,-0.02373,2e-05,2.5261]
[1780500416726,75.81,66380.59,73.3,-0.02356,2e-05,2.51117]
[1780500418885,75.81,66376.77,73.3,-0.02363,2e-05,2.51699]
[1780500420736,75.81,66370.58,73.3,-0.02373,2e-05,2.526]
[1780500420741,75.81,66370.58,73.3,-0.02373,2e-05,2.526]
[1780500420939,75.81,66369.95,73.3,-0.02374,2e-05,2.52707]
[1780500421244,75.81,66369.95,73.3,-0.02374,2e-05,2.52707]
[1780500421900,75.81,66370.32,73.3,-0.02374,2e-05,2.52672]
[1780500423969,75.82,66369.91,73.3,-0.02375,2e-05,2.52764]
[1780500423977,75.82,66369.91,73.3,-0.02375,2e-05,2.52764]
[1780500429824,75.82,66375.66,73.3,-0.02366,2e-05,2.52048]
[1780500434950,75.83,66379.78,73.3,-0.02361,2e-05,2.51535]
[1780500437664,75.83,66382.05,73.3,-0.02357,2e-05,2.51247]
[1780500438518,75.84,66381.76,73.3,-0.02358,2e-05,2.51326]
[1780500438530,75.84,66381.76,73.3,-0.02358,2e-05,2.51326]
[1780500438543,75.84,66381.76,73.3,-0.02358,2e-05,2.51326]
[1780500439895,75.84,66399.85,73.3,-0.02329,2e-05,2.48809]
[1780500440885,75.84,66399.85,73.3,-0.02329,2e-05,2.48809]
[1780500443632,75.84,66402.9,73.3,-0.02325,2e-05,2.48422]
[1780500446013,75.85,66412.85,73.3,-0.0231,2e-05,2.47097]
[1780500446055,75.85,66412.85,73.3,-0.0231,2e-05,2.47097]
[1780500446128,75.85,66412.85,73.3,-0.0231,2e-05,2.47097]
[1780500446420,75.85,66412.85,73.3,-0.0231,2e-05,2.47097]
[1780500447389,75.85,66429.36,73.3,-0.02284,2e-05,2.4487]
[1780500448029,75.85,66429.36,73.3,-0.02284,2e-05,2.4487]
[1780500448456,75.85,66429.36,73.3,-0.02284,2e-05,2.4487]
[1780500448788,75.85,66429.36,73.3,-0.02284,2e-05,2.4487]
[1780500448904,75.86,66431.76,73.3,-0.02281,2e-05,2.44563]
[1780500449175,75.86,66444.1,73.3,-0.02262,2e-05,2.42884]
[1780500450457,75.86,66459.34,73.3,-0.02238,2e-05,2.40815]
[1780500452415,75.86,66459.69,73.3,-0.02236,2e-05,2.40557]
[1780500452664,75.87,66448.44,73.3,-0.02254,2e-05,2.42141]
[1780500453149,75.87,66448.44,73.3,-0.02254,2e-05,2.42141]
[1780500454049,75.87,66444.29,73.3,-0.02261,2e-05,2.42751]
[1780500456060,75.87,66446.88,73.3,-0.02257,2e-05,2.42428]
[1780500460045,75.89,66457.6,73.3,-0.02242,2e-05,2.41121]
[1780500462850,75.89,66457.88,73.3,-0.02243,2e-05,2.41151]
[1780500463537,75.89,66455.62,73.3,-0.02247,2e-05,2.41498]
[1780500468928,75.91,66454.6,73.3,-0.02251,2e-05,2.41852]
[1780500468971,75.91,66454.6,73.3,-0.02251,2e-05,2.41852]
[1780500469409,75.91,66454.6,73.3,-0.02251,2e-05,2.41852]
[1780500472146,75.92,66456.62,73.3,-0.02249,2e-05,2.4168]
[1780500474425,75.92,66453.98,73.3,-0.02254,2e-05,2.42114]
[1780500474646,75.92,66453.98,73.3,-0.02254,2e-05,2.42114]
[1780500474748,75.92,66453.98,73.3,-0.02254,2e-05,2.42114]
[1780500475098,75.93,66452.46,73.3,-0.02256,2e-05,2.42358]
[1780500475125,75.93,66452.46,73.3,-0.02256,2e-05,2.42358]
[1780500475266,75.93,66452.46,73.3,-0.02256,2e-05,2.42358]
[1780500475520,75.93,66452.46,73.3,-0.02256,2e-05,2.42358]
[1780500475561,75.93,66476.92,73.3,-0.02219,2e-05,2.39039]
[1780500476719,75.93,66498.09,73.3,-0.02187,2e-05,2.36198]
[1780500477342,75.94,66508.55,73.3,-0.02171,2e-05,2.34827]
[1780500478032,75.94,66508.55,73.3,-0.02171,2e-05,2.34827]
[1780500478329,75.94,66508.55,73.3,-0.02171,2e-05,2.34827]
[1780500478573,75.94,66508.55,73.3,-0.02171,2e-05,2.34827]
[1780500478646,75.97,66520.2,73.3,-0.02158,2e-05,2.337]
[1780500479965,75.98,66526.92,73.3,-0.02149,1e-05,2.32847]
[1780500480341,75.98,66526.92,73.3,-0.02149,1e-05,2.32847]
[1780500481876,75.98,66536.05,73.3,-0.02135,1e-05,2.3163]
[1780500482045,75.98,66527.74,73.3,-0.02149,1e-05,2.32835]
[1780500482838,76.03,66504.79,73.3,-0.02189,2e-05,2.3643]
[1780500483396,76.03,66504.79,73.3,-0.02189,2e-05,2.3643]
[1780500483577,76.06,66492.85,73.3,-0.02213,2e-05,2.38535]
[1780500484748,76.07,66470.96,73.3,-0.02247,2e-05,2.41566]
[1780500486730,76.07,66467.87,73.3,-0.02252,2e-05,2.41991]
[1780500487110,76.07,66467.09,73.3,-0.02254,2e-05,2.42173]
[1780500487965,76.08,66465.92,73.3,-0.02256,2e-05,2.42368]
[1780500487994,76.08,66465.92,73.3,-0.02256,2e-05,2.42368]
[1780500488143,76.08,66465.92,73.3,-0.02256,2e-05,2.42368]
[1780500488323,76.08,66465.92,73.3,-0.02256,2e-05,2.42368]
[1780500491309,76.09,66448.39,73.3,-0.02285,2e-05,2.4492]
[1780500492830,76.09,66448.39,73.3,-0.02285,2e-05,2.4492]
[1780500493337,76.09,66448.94,73.3,-0.02284,2e-05,2.44874]
[1780500493656,76.09,66448.94,73.3,-0.02284,2e-05,2.44874]
[1780500498270,76.1,66452.57,73.3,-0.0228,2e-05,2.44519]
[1780500501379,76.11,66465.76,73.3,-0.02261,2e-05,2.42817]
[1780500502386,76.11,66482.08,73.3,-0.02236,2e-05,2.40608]
[1780500506464,76.15,66491.99,73.3,-0.02225,2e-05,2.39706]
[1780500507830,76.18,66490.48,73.3,-0.02232,2e-05,2.40286]
[1780500508546,76.18,66498.57,73.3,-0.0222,2e-05,2.39221]
[1780500513127,76.26,66500.66,73.3,-0.02225,2e-05,2.39603]
[1780500513845,76.26,66500.66,73.3,-0.02225,2e-05,2.39603]
[1780500519344,76.33,66490.58,73.3,-0.0225,2e-05,2.41857]
[1780500519857,76.33,66490.58,73.3,-0.0225,2e-05,2.41857]
[1780500521461,76.33,66478.36,73.3,-0.0227,2e-05,2.43602]
[1780500523555,76.34,66483.9,73.3,-0.02262,2e-05,2.42902]
[1780500528602,76.35,66486.89,73.3,-0.02259,2e-05,2.42683]
[1780500529354,76.35,66486.89,73.3,-0.02259,2e-05,2.42683]
[1780500534059,76.37,66475.11,73.3,-0.02279,2e-05,2.44456]
[1780500534646,76.37,66454.52,73.3,-0.02312,2e-05,2.47336]
[1780500535629,76.37,66454.52,73.3,-0.02312,2e-05,2.47336]
[1780500536113,76.37,66453.28,73.3,-0.02314,2e-05,2.47533]
[1780500538160,76.37,66445.61,73.3,-0.02327,2e-05,2.48649]
[1780500541945,76.42,66428.65,73.3,-0.02361,2e-05,2.51667]
[1780500542980,76.44,66410.43,73.3,-0.02393,2e-05,2.54437]
[1780500543954,76.44,66410.43,73.3,-0.02393,2e-05,2.54437]
[1780500550984,76.45,66412.31,73.3,-0.02391,2e-05,2.54259]
[1780500553967,76.45,66412.38,73.3,-0.02391,2e-05,2.54285]
[1780500555800,76.45,66422.87,73.3,-0.02374,2e-05,2.52837]
[1780500557814,76.45,66434.86,73.3,-0.02355,2e-05,2.51175]
[1780500558311,76.45,66434.86,73.3,-0.02355,2e-05,2.51175]
[1780500558947,76.46,66458.56,73.3,-0.02318,2e-05,2.47876]
[1780500562077,76.46,66460.63,73.3,-0.02315,2e-05,2.47652]
[1780500567894,76.47,66465.77,73.3,-0.02309,2e-05,2.47079]
[1780500572002,76.48,66469.45,73.3,-0.02304,2e-05,2.4664]
[1780500574233,76.48,66479.36,73.3,-0.02287,2e-05,2.45102]
[1780500579733,76.5,66476.21,73.3,-0.02293,2e-05,2.45671]
[1780500584953,76.51,66469.41,73.3,-0.02305,2e-05,2.46739]
[1780500584971,76.51,66469.41,73.3,-0.02305,2e-05,2.46739]
[1780500588378,76.51,66467.71,73.3,-0.02309,2e-05,2.47073]
[1780500594089,76.52,66465.37,73.3,-0.02314,2e-05,2.47538]
[1780500599115,76.53,66477.6,73.3,-0.02296,2e-05,2.45962]
[1780500604153,76.54,66468.63,73.3,-0.02312,2e-05,2.4733]
[1780500607174,76.55,66481.07,73.3,-0.02293,2e-05,2.45678]
[1780500610735,76.55,66485.8,73.3,-0.02286,2e-05,2.45073]
[1780500611638,76.56,66491.28,73.3,-0.02278,2e-05,2.44371]
[1780500612382,76.56,66509.89,73.3,-0.02249,2e-05,2.41849]
[1780500616928,76.64,66503.02,73.3,-0.02271,2e-05,2.43774]
[1780500618028,76.64,66521.29,73.3,-0.02243,2e-05,2.41339]
[1780500619202,76.64,66527.39,73.3,-0.02234,2e-05,2.40511]
[1780500619883,76.64,66527.39,73.3,-0.02234,2e-05,2.40511]
[1780500620556,76.65,66543.82,73.3,-0.0221,2e-05,2.38357]
[1780500623424,76.72,66555.23,73.3,-0.02202,2e-05,2.3767]
[1780500626632,76.78,66554.39,73.3,-0.02211,2e-05,2.38552]
[1780500628501,76.84,66542.62,73.3,-0.02237,2e-05,2.40859]
[1780500629468,76.84,66544.0,73.3,-0.02235,2e-05,2.40705]
[1780500631074,76.85,66546.16,73.3,-0.02233,2e-05,2.40446]
[1780500633395,76.85,66542.07,73.3,-0.02237,2e-05,2.40829]
[1780500633885,76.85,66531.53,73.3,-0.02254,2e-05,2.42284]
[1780500636384,76.86,66542.64,73.3,-0.02237,2e-05,2.40821]
[1780500638278,76.86,66544.94,73.3,-0.02234,2e-05,2.40557]
[1780500644515,76.87,66538.66,73.3,-0.02245,2e-05,2.41525]
[1780500644937,76.87,66538.66,73.3,-0.02245,2e-05,2.41525]
[1780500650045,76.88,66540.89,73.3,-0.02243,2e-05,2.41358]
[1780500650072,76.88,66549.49,73.3,-0.0223,2e-05,2.40218]
[1780500652391,76.88,66550.93,73.3,-0.02228,2e-05,2.40014]
[1780500652502,76.88,66550.26,73.3,-0.02229,2e-05,2.401]
[1780500653173,76.88,66550.26,73.3,-0.02229,2e-05,2.401]
[1780500653850,76.88,66550.26,73.3,-0.02229,2e-05,2.401]
[1780500654349,76.88,66547.6,73.3,-0.02233,2e-05,2.40454]
[1780500654508,76.88,66547.6,73.3,-0.02233,2e-05,2.40454]
[1780500655024,76.88,66547.6,73.3,-0.02233,2e-05,2.40454]
[1780500655125,76.88,66545.46,73.3,-0.02237,2e-05,2.40768]
[1780500658363,76.89,66545.12,73.3,-0.02237,2e-05,2.40842]
[1780500661565,76.89,66558.66,73.3,-0.02217,2e-05,2.39009]
[1780500662876,76.89,66558.66,73.3,-0.02217,2e-05,2.39009]
[1780500663158,76.89,66558.66,73.3,-0.02217,2e-05,2.39009]
[1780500663079,76.88,66546.64,73.3,-0.02235,2e-05,2.40603]
[1780500663371,76.88,66546.64,73.3,-0.02235,2e-05,2.40603]
[1780500663539,76.88,66546.64,73.3,-0.02235,2e-05,2.40603]
[1780500663869,76.9,66530.28,73.3,-0.02263,2e-05,2.43064]
[1780500665259,76.9,66530.4,73.3,-0.02263,2e-05,2.43068]
[1780500665594,76.91,66539.86,73.3,-0.02248,2e-05,2.41801]
[1780500670612,76.91,66535.63,73.3,-0.02256,2e-05,2.42472]
[1780500671265,76.91,66537.94,73.3,-0.02252,2e-05,2.42164]
[1780500671802,76.92,66533.2,73.3,-0.0226,2e-05,2.42816]
[1780500677822,76.92,66533.11,73.3,-0.02261,2e-05,2.42931]
[1780500683721,76.93,66535.4,73.3,-0.02259,2e-05,2.42754]
[1780500686678,76.94,66528.84,73.3,-0.0227,2e-05,2.43688]
[1780500690274,76.96,66538.87,73.3,-0.02257,2e-05,2.42569]
[1780500695813,76.98,66530.29,73.3,-0.02271,2e-05,2.43792]
[1780500699949,76.99,66518.57,73.3,-0.0229,2e-05,2.45467]
[1780500705883,77.0,66514.76,73.3,-0.02297,2e-05,2.4608]
[1780500710918,77.0,66517.08,73.3,-0.02294,2e-05,2.45835]
[1780500715804,77.03,66512.12,73.3,-0.02306,2e-05,2.46864]
[1780500715954,77.03,66499.25,73.3,-0.02326,2e-05,2.48653]
[1780500717422,77.03,66495.18,73.3,-0.02333,2e-05,2.49227]
[1780500719398,77.03,66484.11,73.3,-0.02351,2e-05,2.50792]
[1780500720702,77.03,66479.87,73.3,-0.02358,2e-05,2.51399]
[1780500721800,77.04,66479.76,73.3,-0.02358,2e-05,2.51429]
[1780500724015,77.04,66494.84,73.3,-0.02335,2e-05,2.49374]
[1780500724403,77.04,66494.84,73.3,-0.02335,2e-05,2.49374]
[1780500727319,77.04,66494.74,73.3,-0.02335,2e-05,2.49425]
[1780500727092,77.04,66508.34,73.3,-0.02314,2e-05,2.47561]
[1780500728983,77.04,66511.73,73.3,-0.02309,2e-05,2.47112]
[1780500731829,77.05,66501.39,73.3,-0.02326,2e-05,2.48602]
[1780500732086,77.05,66501.39,73.3,-0.02326,2e-05,2.48602]
[1780500733061,77.05,66499.8,73.3,-0.02328,2e-05,2.48841]
[1780500736228,77.06,66488.3,73.3,-0.02347,2e-05,2.50491]
[1780500738822,77.06,66483.04,73.3,-0.02356,2e-05,2.51272]
[1780500739225,77.06,66483.04,73.3,-0.02356,2e-05,2.51272]
[1780500739134,77.06,66470.74,73.3,-0.02376,2e-05,2.53006]
[1780500741148,77.06,66460.11,73.3,-0.02393,2e-05,2.54523]
[1780500743256,77.06,66458.8,73.3,-0.02396,2e-05,2.54716]
[1780500743321,77.06,66458.57,73.3,-0.02396,2e-05,2.54758]
[1780500746185,77.07,66469.35,73.3,-0.02379,2e-05,2.5327]
[1780500751219,77.07,66464.92,73.3,-0.02385,2e-05,2.53694]
[1780500752189,77.07,66464.92,73.3,-0.02385,2e-05,2.53694]
[1780500752227,77.07,66452.86,73.3,-0.02404,2e-05,2.55403]
[1780500753240,77.07,66437.36,73.3,-0.0243,2e-05,2.57607]
[1780500753493,77.07,66437.36,73.3,-0.0243,2e-05,2.57607]
[1780500757011,77.07,66428.28,73.3,-0.02445,2e-05,2.58909]
[1780500758106,77.07,66422.21,73.3,-0.02455,2e-05,2.59778]
[1780500759289,77.07,66406.83,73.3,-0.0248,2e-05,2.61984]
[1780500762315,77.07,66423.65,73.3,-0.02452,2e-05,2.59564]
[1780500767350,77.07,66411.92,73.3,-0.02472,2e-05,2.61243]
[1780500772380,77.07,66405.4,73.3,-0.02482,2e-05,2.62171]
[1780500772907,77.07,66405.4,73.3,-0.02482,2e-05,2.62171]
[1780500774382,77.07,66393.2,73.3,-0.02503,2e-05,2.63925]
[1780500774408,77.07,66393.2,73.3,-0.02503,2e-05,2.63925]
[1780500777081,77.07,66380.85,73.3,-0.02523,2e-05,2.65698]
[1780500777103,77.07,66380.85,73.3,-0.02523,2e-05,2.65698]
[1780500777940,77.07,66364.06,73.3,-0.02552,2e-05,2.68128]
[1780500778558,77.07,66364.06,73.3,-0.02552,2e-05,2.68128]
[1780500781336,77.07,66374.43,73.3,-0.02534,2e-05,2.66601]
[1780500783960,77.06,66361.61,73.3,-0.02555,2e-05,2.68438]
[1780500784816,77.06,66362.69,73.3,-0.02553,2e-05,2.68253]
[1780500784882,77.06,66362.69,73.3,-0.02553,2e-05,2.68253]
[1780500786867,77.06,66368.02,73.3,-0.02544,2e-05,2.67458]
[1780500786912,77.06,66368.02,73.3,-0.02544,2e-05,2.67458]
[1780500790639,77.06,66374.14,73.3,-0.02533,2e-05,2.665]
[1780500790794,77.05,66357.02,73.3,-0.02562,2e-05,2.68994]
[1780500792909,77.05,66355.54,73.3,-0.02564,2e-05,2.69201]
[1780500793364,77.05,66355.54,73.3,-0.02564,2e-05,2.69201]
[1780500798544,77.05,66351.11,73.3,-0.02571,2e-05,2.69757]
[1780500802173,77.04,66361.52,73.3,-0.02552,2e-05,2.68166]
[1780500803738,77.04,66357.12,73.3,-0.0256,2e-05,2.68797]
[1780500804164,77.04,66368.62,73.3,-0.0254,2e-05,2.67099]
[1780500805642,77.04,66371.47,73.3,-0.02535,2e-05,2.66667]
[1780500806177,77.04,66371.47,73.3,-0.02535,2e-05,2.66667]
[1780500806744,77.04,66380.18,73.3,-0.0252,2e-05,2.65386]
[1780500812685,77.03,66384.22,73.3,-0.0251,2e-05,2.64487]
[1780500815077,77.03,66378.28,73.3,-0.0252,2e-05,2.65342]
[1780500816111,77.03,66377.05,73.3,-0.02522,2e-05,2.65512]
[1780500816178,77.03,66358.96,73.3,-0.02553,2e-05,2.68145]
[1780500817075,77.03,66358.96,73.3,-0.02553,2e-05,2.68145]
[1780500817146,77.03,66358.96,73.3,-0.02553,2e-05,2.68145]
[1780500817240,77.03,66334.86,73.3,-0.02594,2e-05,2.71686]
[1780500817999,77.03,66334.86,73.3,-0.02594,2e-05,2.71686]
[1780500818221,77.03,66334.86,73.3,-0.02594,2e-05,2.71686]
[1780500818335,77.03,66334.86,73.3,-0.02594,2e-05,2.71686]
[1780500820595,77.03,66331.89,73.3,-0.02599,2e-05,2.72084]
[1780500822756,77.02,66320.42,73.3,-0.02618,2e-05,2.73745]
[1780500823741,77.02,66319.06,73.3,-0.02621,2e-05,2.73924]
[1780500825303,77.02,66320.81,73.3,-0.02617,2e-05,2.73652]
[1780500826263,77.02,66321.73,73.3,-0.02615,2e-05,2.73492]
[1780500831351,77.01,66315.52,73.3,-0.02625,2e-05,2.74298]
[1780500831360,77.01,66315.52,73.3,-0.02625,2e-05,2.74298]
[1780500833730,77.0,66308.21,73.3,-0.02637,2e-05,2.75315]
[1780500834162,77.0,66308.21,73.3,-0.02637,2e-05,2.75315]
[1780500840632,76.99,66307.82,73.3,-0.02636,2e-05,2.75192]
[1780500845923,76.98,66316.87,73.3,-0.02618,2e-05,2.73693]
[1780500850959,76.97,66313.19,73.3,-0.02623,2e-05,2.74118]
[1780500855272,76.96,66316.2,73.3,-0.02617,2e-05,2.73597]
[1780500856436,76.96,66320.37,73.3,-0.02609,2e-05,2.72953]
[1780500857157,76.96,66321.15,73.3,-0.02608,2e-05,2.72815]
[1780500857854,76.96,66320.53,73.3,-0.02609,2e-05,2.72885]
[1780500859809,76.96,66322.22,73.3,-0.02605,2e-05,2.7259]
[1780500864279,76.95,66336.52,73.3,-0.02579,2e-05,2.70394]
[1780500870094,76.94,66335.57,73.3,-0.0258,2e-05,2.70413]
[1780500871551,76.94,66334.24,73.3,-0.02579,2e-05,2.70331]
[1780500871685,76.94,66334.24,73.3,-0.02579,2e-05,2.70331]
[1780500871894,76.94,66334.24,73.3,-0.02579,2e-05,2.70331]
[1780500872503,76.94,66325.17,73.3,-0.02595,2e-05,2.71655]
[1780500875986,76.93,66320.03,73.3,-0.02603,2e-05,2.72357]
[1780500876228,76.93,66320.03,73.3,-0.02603,2e-05,2.72357]
[1780500877216,76.93,66313.13,73.3,-0.02615,2e-05,2.73363]
[1780500877848,76.93,66305.76,73.3,-0.02628,2e-05,2.74439]
[1780500879494,76.93,66299.83,73.3,-0.02638,2e-05,2.75302]
[1780500880662,76.92,66287.57,73.3,-0.02659,2e-05,2.77102]
[1780500880740,76.92,66287.57,73.3,-0.02659,2e-05,2.77102]
[1780500881405,76.92,66287.57,73.3,-0.02659,2e-05,2.77102]
[1780500881828,76.92,66281.07,73.3,-0.02671,2e-05,2.78066]
[1780500881958,76.92,66281.07,73.3,-0.02671,2e-05,2.78066]
[1780500882752,76.92,66271.98,73.3,-0.02686,2e-05,2.79409]
[1780500883486,76.92,66265.58,73.3,-0.02698,2e-05,2.80359]
[1780500884419,76.92,66250.93,73.3,-0.02724,2e-05,2.82604]
[1780500886215,76.92,66240.1,73.3,-0.02744,2e-05,2.84279]
[1780500890243,76.92,66224.16,73.3,-0.02774,2e-05,2.86757]
[1780500892177,76.92,66216.7,73.3,-0.02788,2e-05,2.87913]
[1780500892304,76.92,66216.7,73.3,-0.02788,2e-05,2.87913]
[1780500893216,76.92,66210.62,73.3,-0.02799,2e-05,2.88856]
[1780500898300,76.92,66218.31,73.3,-0.02784,2e-05,2.87592]
[1780500900314,76.92,66229.7,73.3,-0.02763,2e-05,2.85838]
[1780500905351,76.92,66239.77,73.3,-0.02745,2e-05,2.84308]
[1780500907365,76.92,66225.87,73.3,-0.0277,2e-05,2.86458]
[1780500912530,76.92,66228.33,73.3,-0.02766,2e-05,2.86093]
[1780500912404,76.92,66214.3,73.3,-0.02792,2e-05,2.88265]
[1780500915426,76.92,66226.11,73.3,-0.0277,2e-05,2.86445]
[1780500920461,76.92,66232.07,73.3,-0.02759,2e-05,2.85539]
[1780500925500,76.93,66234.94,73.3,-0.02754,2e-05,2.8512]
[1780500930535,76.93,66246.39,73.3,-0.02734,2e-05,2.83395]
[1780500935570,76.93,66248.34,73.3,-0.02728,2e-05,2.8287]
[1780500937222,76.93,66246.95,73.3,-0.02731,2e-05,2.83091]
[1780500937861,76.93,66248.38,73.3,-0.02728,2e-05,2.82882]
[1780500937918,76.93,66248.38,73.3,-0.02728,2e-05,2.82882]
[1780500939120,76.93,66248.4,73.3,-0.02728,2e-05,2.82888]
[1780500940863,76.93,66249.7,73.3,-0.02726,2e-05,2.82698]
[1780500942715,76.93,66250.64,73.3,-0.02725,2e-05,2.82573]
[1780500943278,76.93,66250.64,73.3,-0.02725,2e-05,2.82573]
[1780500952691,76.94,66253.22,73.3,-0.02721,2e-05,2.82284]
[1780500954885,76.94,66268.19,73.3,-0.02695,2e-05,2.80036]
[1780500955867,76.94,66268.19,73.3,-0.02695,2e-05,2.80036]
[1780500956211,76.94,66268.19,73.3,-0.02695,2e-05,2.80036]
[1780500956810,76.95,66279.39,73.3,-0.02675,2e-05,2.78355]
[1780500958300,76.95,66279.39,73.3,-0.02675,2e-05,2.78355]
[1780500958360,76.95,66287.7,73.3,-0.0266,2e-05,2.77131]
[1780500958887,76.95,66303.8,73.3,-0.02632,2e-05,2.74716]
[1780500960451,76.95,66303.8,73.3,-0.02632,2e-05,2.74716]
[1780500960579,76.95,66316.03,73.3,-0.0261,2e-05,2.72864]
[1780500960890,76.95,66316.03,73.3,-0.0261,2e-05,2.72864]
[1780500964029,76.94,66324.9,73.3,-0.02594,2e-05,2.71523]
[1780500969826,76.94,66326.22,73.3,-0.02591,2e-05,2.71281]
[1780500973231,76.94,66319.49,73.3,-0.02603,2e-05,2.72266]
[1780500978485,76.94,66314.62,73.3,-0.02611,2e-05,2.72945]
[1780500979403,76.94,66314.6,73.3,-0.02611,2e-05,2.72938]
[1780500979446,76.94,66314.6,73.3,-0.02611,2e-05,2.72938]
[1780500979453,76.93,66303.66,73.3,-0.0263,2e-05,2.74561]
[1780500980102,76.93,66303.66,73.3,-0.0263,2e-05,2.74561]
[1780500980534,76.93,66303.66,73.3,-0.0263,2e-05,2.74561]
[1780500980609,76.93,66291.41,73.3,-0.02651,2e-05,2.76385]
[1780500981483,76.93,66291.41,73.3,-0.02651,2e-05,2.76385]
[1780500981543,76.93,66291.41,73.3,-0.02651,2e-05,2.76385]
[1780500982232,76.93,66288.0,73.3,-0.02657,2e-05,2.76882]
[1780500983946,76.93,66306.6,73.3,-0.02624,2e-05,2.74053]
[1780500988982,76.92,66297.68,73.3,-0.02639,2e-05,2.75329]
[1780500992098,76.92,66306.55,73.3,-0.02621,2e-05,2.73701]
[1780500997041,76.92,66317.07,73.3,-0.02602,2e-05,2.72088]
[1780500997706,76.92,66317.07,73.3,-0.02602,2e-05,2.72088]
[1780500998624,76.92,66327.3,73.3,-0.02584,2e-05,2.70564]
[1780500999066,76.92,66327.3,73.3,-0.02584,2e-05,2.70564]
[1780501004160,76.92,66331.97,73.3,-0.02575,2e-05,2.69854]
[1780501008566,76.91,66335.57,73.3,-0.02569,2e-05,2.69307]
[1780501008567,76.91,66335.57,73.3,-0.02569,2e-05,2.69307]
[1780501009640,76.91,66330.64,73.3,-0.02577,2e-05,2.70032]
[1780501009406,76.91,66308.16,73.3,-0.02617,2e-05,2.73363]
[1780501009788,76.91,66308.16,73.3,-0.02617,2e-05,2.73363]
[1780501013712,76.91,66301.87,73.3,-0.02627,2e-05,2.74258]
[1780501015979,76.91,66299.1,73.3,-0.02632,2e-05,2.74649]
[1780501016175,76.91,66300.18,73.3,-0.0263,2e-05,2.74475]
[1780501021210,76.92,66291.45,73.3,-0.02646,2e-05,2.75892]
[1780501024644,76.92,66277.39,73.3,-0.02672,2e-05,2.78067]
[1780501027217,76.92,66272.2,73.3,-0.02682,2e-05,2.78885]
[1780501027253,76.92,66259.25,73.3,-0.02705,2e-05,2.80849]
[1780501028400,76.93,66242.54,73.3,-0.02736,2e-05,2.83427]
[1780501032941,76.93,66238.7,73.3,-0.02743,2e-05,2.84043]
[1780501036335,76.93,66223.43,73.3,-0.02771,2e-05,2.86421]
[1780501037652,76.93,66223.43,73.3,-0.02771,2e-05,2.86421]
[1780501038191,76.93,66218.53,73.3,-0.0278,2e-05,2.87181]
[1780501044391,76.93,66211.28,73.3,-0.02794,2e-05,2.88314]
[1780501049426,76.93,66210.58,73.3,-0.02795,2e-05,2.88417]
[1780501050433,76.93,66200.39,73.3,-0.02814,2e-05,2.90001]
[1780501055468,76.93,66184.55,73.3,-0.02841,2e-05,2.92152]
[1780501060649,76.91,66181.66,73.3,-0.02843,2e-05,2.92378]
[1780501065601,76.91,66180.07,73.3,-0.02846,2e-05,2.9259]
[1780501071590,76.9,66175.05,73.3,-0.02855,2e-05,2.93316]
[1780501076658,76.9,66168.05,73.3,-0.02868,2e-05,2.94376]
[1780501077268,76.9,66168.05,74.4,-0.02868,2e-05,2.94376]
[1780501077649,76.9,66150.96,74.4,-0.029,2e-05,2.97069]
[1780501078322,76.9,66150.96,74.4,-0.029,2e-05,2.97069]
[1780501078742,76.9,66140.8,74.4,-0.0292,2e-05,2.98687]
[1780501079011,76.9,66140.8,74.4,-0.0292,2e-05,2.98687]
[1780501079073,76.9,66140.8,74.4,-0.0292,2e-05,2.98687]
[1780501079649,76.9,66126.88,74.4,-0.02946,2e-05,3.00886]
[1780501080236,76.9,66126.88,74.4,-0.02946,2e-05,3.00886]
[1780501080324,76.9,66126.88,74.4,-0.02946,2e-05,3.00886]
[1780501081730,76.91,66129.12,74.4,-0.02944,2e-05,3.00677]
[1780501084435,76.94,66129.09,74.4,-0.02949,2e-05,3.01133]
[1780501086918,76.96,66128.78,74.4,-0.02953,2e-05,3.01473]
[1780501087291,76.96,66128.78,74.4,-0.02953,2e-05,3.01473]
[1780501087706,76.96,66117.97,74.4,-0.02974,2e-05,3.03222]
[1780501088186,76.96,66117.97,74.4,-0.02974,2e-05,3.03222]
[1780501088931,76.98,66113.71,74.4,-0.02985,2e-05,3.04066]
[1780501089052,76.98,66113.71,74.4,-0.02985,2e-05,3.04066]
[1780501089114,76.98,66113.71,74.4,-0.02985,2e-05,3.04066]
[1780501089720,76.99,66136.03,74.4,-0.02943,2e-05,3.00627]
[1780501090738,76.99,66149.99,74.4,-0.02916,2e-05,2.98423]
[1780501091059,76.99,66149.99,74.4,-0.02916,2e-05,2.98423]
[1780501092749,76.99,66168.51,74.4,-0.02881,2e-05,2.9554]
[1780501094481,76.99,66169.75,74.4,-0.02879,2e-05,2.95373]
[1780501095066,77.0,66171.68,74.4,-0.02876,2e-05,2.95098]
[1780501097292,77.0,66173.4,74.4,-0.02873,2e-05,2.94885]
[1780501097783,77.0,66173.4,74.4,-0.02873,2e-05,2.94885]
[1780501098163,77.0,66180.93,74.4,-0.02859,2e-05,2.93731]
[1780501101289,77.01,66177.38,74.4,-0.02867,2e-05,2.94383]
[1780501101521,77.01,66177.38,74.4,-0.02867,2e-05,2.94383]
[1780501103855,77.01,66177.02,74.4,-0.02869,2e-05,2.94501]
[1780501104541,77.01,66177.02,74.4,-0.02869,2e-05,2.94501]
[1780501106103,77.02,66183.02,74.4,-0.02858,2e-05,2.93617]
[1780501106578,77.02,66183.02,74.4,-0.02858,2e-05,2.93617]
[1780501107330,77.03,66160.81,74.4,-0.02901,2e-05,2.97212]
[1780501110305,77.03,66160.93,74.4,-0.02901,2e-05,2.97219]
[1780501110588,77.03,66160.93,74.4,-0.02901,2e-05,2.97219]
[1780501111752,77.03,66149.03,74.4,-0.02922,2e-05,2.98907]
[1780501112552,77.03,66149.03,74.4,-0.02922,2e-05,2.98907]
[1780501112934,77.03,66143.37,74.4,-0.02934,2e-05,2.99831]
[1780501119045,77.04,66141.49,74.4,-0.02939,2e-05,3.00234]
[1780501124164,77.05,66142.9,74.4,-0.02937,2e-05,3.00109]
[1780501124778,77.05,66159.83,74.4,-0.02905,2e-05,2.97459]
[1780501130020,77.06,66151.2,74.4,-0.02923,2e-05,2.98945]
[1780501135055,77.07,66151.06,74.4,-0.02924,2e-05,2.99074]
[1780501140002,77.08,66150.3,74.4,-0.02927,2e-05,2.99283]
[1780501142492,77.08,66170.42,74.4,-0.02889,2e-05,2.96184]
[1780501144379,77.08,66172.76,74.4,-0.02885,2e-05,2.95839]
[1780501144433,77.08,66172.76,74.4,-0.02885,2e-05,2.95839]
[1780501144605,77.08,66172.76,74.4,-0.02885,2e-05,2.95839]
[1780501145900,77.09,66184.88,74.4,-0.02863,2e-05,2.93989]
[1780501146240,77.09,66184.88,74.4,-0.02863,2e-05,2.93989]
[1780501146544,77.09,66184.88,74.4,-0.02863,2e-05,2.93989]
[1780501146558,77.09,66184.88,74.4,-0.02863,2e-05,2.93989]
[1780501146768,77.09,66185.64,74.4,-0.02862,2e-05,2.939]
[1780501147150,77.09,66185.64,74.4,-0.02862,2e-05,2.939]
[1780501148168,77.09,66183.63,74.4,-0.02866,2e-05,2.94216]
[1780501148270,77.09,66184.57,74.4,-0.02864,2e-05,2.94078]
[1780501149234,77.09,66184.57,74.4,-0.02864,2e-05,2.94078]
[1780501149328,77.09,66185.01,74.4,-0.02863,2e-05,2.94039]
[1780501150533,77.09,66185.01,74.4,-0.02863,2e-05,2.94039]
[1780501150621,77.09,66186.09,74.4,-0.02861,2e-05,2.93874]
[1780501152718,77.1,66185.63,74.4,-0.02863,2e-05,2.93977]
[1780501152744,77.1,66188.23,74.4,-0.02858,2e-05,2.936]
[1780501154693,77.1,66198.09,74.4,-0.0284,2e-05,2.9207]
[1780501157157,77.1,66192.76,74.4,-0.0285,2e-05,2.92918]
[1780501157393,77.1,66193.61,74.4,-0.02848,2e-05,2.92792]
[1780501158563,77.1,66193.61,74.4,-0.02848,2e-05,2.92792]
[1780501158664,77.1,66199.01,74.4,-0.02839,2e-05,2.9198]
[1780501162099,77.11,66201.04,74.4,-0.02835,2e-05,2.91688]
[1780501162607,77.11,66201.04,74.4,-0.02835,2e-05,2.91688]
[1780501162636,77.11,66211.79,74.4,-0.02815,2e-05,2.90023]
[1780501165575,77.11,66217.26,74.4,-0.02805,2e-05,2.89198]
[1780501165711,77.11,66217.26,74.4,-0.02805,2e-05,2.89198]
[1780501167058,77.11,66213.46,74.4,-0.02813,2e-05,2.89813]
[1780501167134,77.11,66213.46,74.4,-0.02813,2e-05,2.89813]
[1780501167906,77.11,66213.46,74.4,-0.02813,2e-05,2.89813]
[1780501167299,77.11,66208.36,74.4,-0.02822,2e-05,2.90618]
[1780501168306,77.11,66207.53,74.4,-0.02824,2e-05,2.90757]
[1780501173339,77.11,66207.16,74.4,-0.02823,2e-05,2.90584]
[1780501173341,77.12,66197.81,74.4,-0.0284,2e-05,2.92052]
[1780501174744,77.12,66197.81,74.4,-0.0284,2e-05,2.92052]
[1780501174784,77.12,66205.91,74.4,-0.02825,2e-05,2.90823]
[1780501175355,77.12,66216.0,74.4,-0.02807,2e-05,2.89265]
[1780501180390,77.12,66220.22,74.4,-0.028,2e-05,2.88678]
[1780501182422,77.12,66220.18,74.4,-0.028,2e-05,2.88698]
[1780501186566,77.13,66220.7,74.4,-0.028,2e-05,2.88671]
[1780501190658,77.14,66224.57,74.4,-0.02795,2e-05,2.88267]
[1780501192530,77.15,66210.89,74.4,-0.02822,2e-05,2.90541]
[1780501193482,77.16,66200.81,74.4,-0.02841,2e-05,2.92132]
[1780501196238,77.16,66195.03,74.4,-0.02852,2e-05,2.93049]
[1780501196316,77.16,66195.03,74.4,-0.02852,2e-05,2.93049]
[1780501196335,77.16,66195.03,74.4,-0.02852,2e-05,2.93049]
[1780501196364,77.16,66195.03,74.4,-0.02852,2e-05,2.93049]
[1780501196503,77.16,66189.9,74.4,-0.02862,2e-05,2.93859]
[1780501197391,77.16,66189.9,74.4,-0.02862,2e-05,2.93859]
[1780501198182,77.16,66188.45,74.4,-0.02865,2e-05,2.94117]
[1780501198518,77.16,66201.51,74.4,-0.02841,2e-05,2.92104]
[1780501199301,77.16,66201.51,74.4,-0.02841,2e-05,2.92104]
[1780501199376,77.16,66201.51,74.4,-0.02841,2e-05,2.92104]
[1780501202437,77.16,66210.56,74.4,-0.02824,2e-05,2.90719]
[1780501202954,77.17,66208.25,74.4,-0.02828,2e-05,2.91088]
[1780501203126,77.17,66208.25,74.4,-0.02828,2e-05,2.91088]
[1780501203894,77.17,66195.61,74.4,-0.02852,2e-05,2.93071]
[1780501204211,77.17,66195.61,74.4,-0.02852,2e-05,2.93071]
[1780501204854,77.17,66195.61,74.4,-0.02852,2e-05,2.93071]
[1780501207039,77.17,66192.09,74.4,-0.02859,2e-05,2.93641]
[1780501207875,77.17,66187.05,74.4,-0.02869,2e-05,2.94462]
[1780501208217,77.17,66187.05,74.4,-0.02869,2e-05,2.94462]
[1780501208588,77.17,66188.96,74.4,-0.02866,2e-05,2.94192]
[1780501209136,77.17,66188.96,74.4,-0.02866,2e-05,2.94192]
[1780501209852,77.17,66178.84,74.4,-0.02885,2e-05,2.95787]
[1780501210137,77.17,66178.84,74.4,-0.02885,2e-05,2.95787]
[1780501210602,77.17,66169.05,74.4,-0.02904,2e-05,2.97332]
[1780501212879,77.17,66167.43,74.4,-0.02907,2e-05,2.97616]
[1780501213449,77.18,66164.15,74.4,-0.02914,2e-05,2.98185]
[1780501214188,77.18,66170.15,74.4,-0.02902,2e-05,2.97235]
[1780501216267,77.18,66182.01,74.4,-0.0288,2e-05,2.95388]
[1780501218548,77.19,66185.08,74.4,-0.02875,2e-05,2.94989]
[1780501223850,77.2,66177.81,74.4,-0.02891,2e-05,2.96277]
[1780501229755,77.21,66187.29,74.4,-0.02875,2e-05,2.9498]
[1780501234790,77.24,66180.17,74.4,-0.02891,2e-05,2.96237]
[1780501239331,77.25,66174.84,74.4,-0.02902,2e-05,2.97181]
[1780501239683,77.25,66174.84,74.4,-0.02902,2e-05,2.97181]
[1780501239713,77.25,66174.84,74.4,-0.02902,2e-05,2.97181]
[1780501239825,77.25,66174.84,74.4,-0.02902,2e-05,2.97181]
[1780501239905,77.25,66161.03,74.4,-0.02929,2e-05,2.99392]
[1780501243654,77.26,66155.65,74.4,-0.0294,2e-05,3.00308]
[1780501243845,77.26,66155.65,74.4,-0.0294,2e-05,3.00308]
[1780501249350,77.26,66155.35,74.4,-0.02942,2e-05,3.00472]
[1780501249353,77.26,66155.35,74.4,-0.02942,2e-05,3.00472]
[1780501251595,77.27,66155.84,74.4,-0.02942,2e-05,3.00433]
[1780501251845,77.27,66155.84,74.4,-0.02942,2e-05,3.00433]
[1780501251888,77.27,66155.84,74.4,-0.02942,2e-05,3.00433]
[1780501256944,77.28,66156.86,74.4,-0.02941,2e-05,3.00393]
[1780501259781,77.28,66157.89,74.4,-0.0294,2e-05,3.00267]
[1780501259871,77.28,66157.89,74.4,-0.0294,2e-05,3.00267]
[1780501260974,77.28,66144.16,74.4,-0.02967,2e-05,3.02496]
[1780501266009,77.29,66152.68,74.4,-0.02951,2e-05,3.0122]
[1780501266186,77.29,66152.68,74.4,-0.02951,2e-05,3.0122]
[1780501274107,77.3,66157.5,74.4,-0.02943,2e-05,3.00574]
[1780501275091,77.3,66164.02,74.4,-0.02931,2e-05,2.99555]
[1780501275124,77.3,66164.02,74.4,-0.02931,2e-05,2.99555]
[1780501278702,77.3,66169.55,74.4,-0.02921,2e-05,2.98739]
[1780501281116,77.31,66158.33,74.4,-0.02943,2e-05,3.00607]
[1780501286151,77.32,66151.35,74.4,-0.02958,2e-05,3.01812]
[1780501287742,77.32,66151.35,74.4,-0.02958,2e-05,3.01812]
[1780501287800,77.32,66151.35,74.4,-0.02958,2e-05,3.01812]
[1780501288407,77.32,66152.23,74.4,-0.02957,2e-05,3.01705]
[1780501289122,77.32,66159.46,74.4,-0.02943,2e-05,3.00554]
[1780501292256,77.32,66158.15,74.4,-0.02943,2e-05,3.0054]
[1780501293972,77.32,66156.89,74.4,-0.02946,2e-05,3.00761]
[1780501300409,77.33,66160.61,74.4,-0.02941,2e-05,3.00303]
[1780501300458,77.33,66160.61,74.4,-0.02941,2e-05,3.00303]
[1780501300917,77.33,66160.61,74.4,-0.02941,2e-05,3.00303]
[1780501300949,77.34,66162.58,74.4,-0.02938,2e-05,3.00059]
[1780501301060,77.34,66162.58,74.5,-0.02938,2e-05,3.00059]
[1780501305610,77.35,66169.12,74.5,-0.02927,2e-05,2.99179]
[1780501311081,77.37,66159.48,74.5,-0.02949,2e-05,3.01022]
[1780501316360,77.4,66157.8,74.5,-0.02956,2e-05,3.01581]
[1780501319382,77.41,66170.7,74.5,-0.02933,2e-05,2.99676]
[1780501322623,77.42,66181.52,74.5,-0.02914,2e-05,2.98117]
[1780501328347,77.44,66174.93,74.5,-0.02929,2e-05,2.99429]
[1780501328445,77.44,66161.48,74.5,-0.02956,2e-05,3.01618]
[1780501333654,77.46,66160.04,74.5,-0.02961,2e-05,3.0204]
[1780501333662,77.46,66160.04,74.5,-0.02961,2e-05,3.0204]
[1780501342214,77.49,66163.85,74.5,-0.02959,2e-05,3.01855]
[1780501347578,77.51,66167.07,74.5,-0.02956,2e-05,3.01637]
[1780501352613,77.53,66172.38,74.5,-0.02946,2e-05,3.00752]
[1780501357648,77.55,66177.55,74.5,-0.02939,2e-05,3.00178]
[1780501362683,77.56,66176.41,74.5,-0.02944,2e-05,3.00604]
[1780501367718,77.59,66176.12,74.5,-0.02948,2e-05,3.00943]
[1780501372753,77.6,66181.88,74.5,-0.0294,2e-05,3.00277]
[1780501377788,77.62,66183.6,74.5,-0.02939,2e-05,3.00252]
[1780501381816,77.64,66193.47,74.5,-0.02923,2e-05,2.98891]
[1780501386863,77.66,66185.6,74.5,-0.02941,2e-05,3.00387]
[1780501391899,77.67,66186.88,74.5,-0.02941,2e-05,3.00429]
[1780501396940,77.69,66190.45,74.5,-0.02937,2e-05,3.00113]
[1780501401972,77.71,66191.03,74.5,-0.02939,2e-05,3.00268]
[1780501407007,77.73,66189.48,74.5,-0.02945,2e-05,3.00757]
[1780501408690,77.73,66192.71,74.5,-0.02939,2e-05,3.00294]
[1780501408802,77.73,66192.71,74.5,-0.02939,2e-05,3.00294]
[1780501408824,77.73,66192.71,74.5,-0.02939,2e-05,3.00294]
[1780501409036,77.74,66206.49,74.5,-0.02914,2e-05,2.9817]
[1780501409414,77.74,66206.49,74.5,-0.02914,2e-05,2.9817]
[1780501409921,77.74,66206.49,74.5,-0.02914,2e-05,2.9817]
[1780501410045,77.74,66227.98,74.5,-0.02873,2e-05,2.94799]
[1780501410706,77.74,66227.98,74.5,-0.02873,2e-05,2.94799]
[1780501412070,77.74,66218.55,74.5,-0.02888,2e-05,2.96003]
[1780501412529,77.74,66209.73,74.5,-0.02905,2e-05,2.9737]
[1780501413635,77.74,66211.04,74.5,-0.02902,2e-05,2.97161]
[1780501418288,77.73,66220.03,74.5,-0.02885,2e-05,2.95741]
[1780501418334,77.73,66220.03,74.5,-0.02885,2e-05,2.95741]
[1780501418649,77.73,66220.03,74.5,-0.02885,2e-05,2.95741]
[1780501420392,77.73,66226.38,74.5,-0.02873,2e-05,2.94749]
[1780501421538,77.73,66226.34,74.5,-0.02873,2e-05,2.94756]
[1780501421765,77.73,66226.34,74.5,-0.02873,2e-05,2.94756]
[1780501422130,77.73,66215.97,74.5,-0.02893,2e-05,2.96377]
[1780501427174,77.73,66215.48,74.5,-0.02894,2e-05,2.96444]
[1780501430979,77.73,66209.55,74.5,-0.02905,2e-05,2.97363]
[1780501432200,77.73,66226.75,74.5,-0.02872,2e-05,2.94664]
[1780501437236,77.73,66227.61,74.5,-0.02871,2e-05,2.94533]
[1780501441712,77.73,66230.49,74.5,-0.02865,2e-05,2.94088]
[1780501447046,77.73,66236.34,74.5,-0.02854,2e-05,2.93189]
[1780501449440,77.73,66225.12,74.5,-0.02876,2e-05,2.94948]
[1780501455582,77.73,66219.14,74.5,-0.02887,2e-05,2.95883]
[1780501461404,77.73,66222.24,74.5,-0.02881,2e-05,2.95393]
[1780501466439,77.73,66233.78,74.5,-0.02859,2e-05,2.93593]
[1780501470829,77.73,66235.65,74.5,-0.02856,2e-05,2.9331]
[1780501476510,77.74,66249.39,74.5,-0.02828,2e-05,2.90934]
[1780501480019,77.74,66236.26,74.5,-0.02853,2e-05,2.92992]
[1780501481141,77.74,66236.26,74.5,-0.02853,2e-05,2.92992]
[1780501481727,77.74,66219.32,74.5,-0.02885,2e-05,2.95635]
[1780501486185,77.74,66208.41,74.5,-0.02905,2e-05,2.97343]
[1780501487351,77.74,66206.12,74.5,-0.0291,2e-05,2.97703]
[1780501487460,77.74,66206.12,74.5,-0.0291,2e-05,2.97703]
[1780501487588,77.74,66202.84,74.5,-0.02916,2e-05,2.98215]
[1780501488846,77.74,66202.84,74.5,-0.02916,2e-05,2.98215]
[1780501488946,77.74,66200.63,74.5,-0.02921,2e-05,2.98605]
[1780501489295,77.74,66200.63,74.5,-0.02921,2e-05,2.98605]
[1780501489603,77.74,66201.38,74.5,-0.02919,2e-05,2.98487]
[1780501490621,77.74,66191.72,74.5,-0.02938,2e-05,3.00031]
[1780501493829,77.75,66189.93,74.5,-0.02942,2e-05,3.00352]
[1780501498665,77.75,66178.18,74.5,-0.02966,2e-05,3.02316]
[1780501501131,77.75,66177.28,74.5,-0.02967,2e-05,3.02473]
[1780501501212,77.76,66178.0,74.5,-0.02966,2e-05,3.02386]
[1780501502251,77.76,66178.0,74.5,-0.02966,2e-05,3.02386]
[1780501506053,77.77,66186.76,74.5,-0.02951,2e-05,3.0113]
[1780501507879,77.77,66195.22,74.5,-0.02936,2e-05,2.99885]
[1780501511162,77.79,66184.07,74.5,-0.0296,2e-05,3.01895]
[1780501516528,77.92,66179.93,74.5,-0.02988,2e-05,3.0426]
[1780501516536,77.92,66179.93,74.5,-0.02988,2e-05,3.0426]
[1780501517151,77.98,66194.82,74.5,-0.02969,2e-05,3.02694]
[1780501517330,77.98,66194.82,74.5,-0.02969,2e-05,3.02694]
[1780501517809,77.98,66206.65,74.5,-0.02946,2e-05,3.00822]
[1780501519106,77.98,66206.65,74.5,-0.02946,2e-05,3.00822]
[1780501521644,77.99,66209.05,74.5,-0.02943,2e-05,3.0058]
[1780501522040,77.99,66227.88,74.5,-0.02908,2e-05,2.97666]
[1780501526225,78.03,66223.07,74.5,-0.02923,2e-05,2.9894]
[1780501526278,78.07,66221.95,74.5,-0.02931,2e-05,2.99578]
[1780501526333,78.07,66221.95,74.5,-0.02931,2e-05,2.99578]
[1780501527325,78.07,66221.34,74.5,-0.02932,2e-05,2.99674]
[1780501528078,78.07,66221.34,74.5,-0.02932,2e-05,2.99674]
[1780501530354,78.11,66211.7,74.5,-0.02957,2e-05,3.01738]
[1780501533873,78.12,66212.17,74.5,-0.02955,2e-05,3.01519]
[1780501534288,78.12,66212.17,74.5,-0.02955,2e-05,3.01519]
[1780501533927,78.12,66206.03,74.5,-0.02967,2e-05,3.02534]
[1780501534934,78.12,66204.77,74.5,-0.0297,2e-05,3.02778]
[1780501536120,78.12,66204.77,74.5,-0.0297,2e-05,3.02778]
[1780501536213,78.13,66206.06,74.5,-0.02969,2e-05,3.02661]
[1780501536437,78.13,66206.06,74.5,-0.02969,2e-05,3.02661]
[1780501536949,78.13,66201.88,74.5,-0.02977,2e-05,3.03322]
[1780501541984,78.15,66210.14,74.5,-0.02964,2e-05,3.02265]
[1780501544504,78.15,66206.85,74.5,-0.02971,2e-05,3.02872]
[1780501545007,78.16,66215.12,74.5,-0.02956,2e-05,3.01576]
[1780501546267,78.16,66215.12,74.5,-0.02956,2e-05,3.01576]
[1780501546273,78.16,66218.38,74.5,-0.02949,2e-05,3.01076]
[1780501547589,78.16,66217.29,74.5,-0.02951,2e-05,3.01236]
[1780501547686,78.16,66217.29,74.5,-0.02951,2e-05,3.01236]
[1780501548025,78.16,66217.85,74.5,-0.02951,2e-05,3.01161]
[1780501549240,78.16,66217.85,74.5,-0.02951,2e-05,3.01161]
[1780501549309,78.16,66217.85,74.5,-0.02951,2e-05,3.01161]
[1780501549307,78.16,66219.26,74.5,-0.02948,2e-05,3.00953]
[1780501549906,78.16,66219.26,74.5,-0.02948,2e-05,3.00953]
[1780501550040,78.16,66219.12,74.5,-0.02948,2e-05,3.00964]
[1780501553228,78.16,66216.17,74.5,-0.02954,2e-05,3.01457]
[1780501553312,78.16,66217.41,74.5,-0.02952,2e-05,3.01276]
[1780501553841,78.16,66217.41,74.5,-0.02952,2e-05,3.01276]
[1780501554068,78.16,66216.82,74.5,-0.02953,2e-05,3.01356]
[1780501556521,78.16,66211.9,74.5,-0.02963,2e-05,3.0216]
[1780501559194,78.16,66210.04,74.5,-0.02966,2e-05,3.02467]
[1780501559288,78.16,66209.72,74.5,-0.02967,2e-05,3.02541]
[1780501559767,78.16,66209.72,74.5,-0.02967,2e-05,3.02541]
[1780501560110,78.16,66211.07,74.5,-0.02965,2e-05,3.02339]
[1780501561696,78.17,66217.66,74.5,-0.02952,2e-05,3.01312]
[1780501562124,78.16,66221.9,74.5,-0.02944,2e-05,3.00631]
[1780501563938,78.16,66217.82,74.5,-0.02952,2e-05,3.01263]
[1780501564139,78.16,66217.97,74.5,-0.02951,2e-05,3.01227]
[1780501564860,78.16,66217.97,74.5,-0.02951,2e-05,3.01227]
[1780501565148,78.16,66219.68,74.5,-0.02948,2e-05,3.00972]
[1780501568970,78.16,66220.53,74.5,-0.02946,2e-05,3.00805]
[1780501569175,78.16,66211.44,74.5,-0.02963,2e-05,3.02227]
[1780501571741,78.16,66205.7,74.5,-0.02975,2e-05,3.03158]
[1780501576830,78.17,66203.69,74.5,-0.02979,2e-05,3.03529]
[1780501581901,78.17,66202.98,74.5,-0.02981,2e-05,3.03691]
[1780501581913,78.17,66202.98,74.5,-0.02981,2e-05,3.03691]
[1780501582170,78.17,66202.98,74.5,-0.02981,2e-05,3.03691]
[1780501582286,78.17,66183.83,74.5,-0.03018,2e-05,3.06748]
[1780501583932,78.17,66182.25,74.5,-0.03022,2e-05,3.07005]
[1780501586298,78.18,66193.13,74.5,-0.03002,2e-05,3.05405]
[1780501586811,78.18,66193.13,74.5,-0.03002,2e-05,3.05405]
[1780501586951,78.18,66193.13,74.5,-0.03002,2e-05,3.05405]
[1780501589244,78.19,66197.66,74.5,-0.02995,2e-05,3.04835]
[1780501589340,78.2,66187.23,74.5,-0.03016,2e-05,3.06573]
[1780501589962,78.2,66187.23,74.5,-0.03016,2e-05,3.06573]
[1780501590332,78.2,66172.87,74.5,-0.03044,2e-05,3.0887]
[1780501590745,78.2,66172.87,74.5,-0.03044,2e-05,3.0887]
[1780501591339,78.2,66160.79,74.5,-0.03066,2e-05,3.10534]
[1780501592327,78.2,66160.79,74.5,-0.03066,2e-05,3.10534]
[1780501597379,78.21,66158.87,74.5,-0.03071,2e-05,3.1102]
[1780501598011,78.21,66149.93,74.5,-0.0309,2e-05,3.12492]
[1780501598388,78.22,66138.19,74.5,-0.03113,2e-05,3.14422]
[1780501600417,78.22,66127.52,74.5,-0.03135,2e-05,3.16183]
[1780501605451,78.23,66122.14,74.5,-0.03147,2e-05,3.17178]
[1780501607426,78.23,66122.2,74.5,-0.03147,2e-05,3.17168]
[1780501611145,78.23,66133.49,74.5,-0.03126,2e-05,3.15422]
[1780501612887,78.23,66122.31,74.5,-0.03148,2e-05,3.17267]
[1780501614133,78.24,66119.45,74.5,-0.03154,2e-05,3.17756]
[1780501614865,78.24,66113.62,74.5,-0.03166,2e-05,3.1873]
[1780501615456,78.24,66113.62,74.5,-0.03166,2e-05,3.1873]
[1780501616102,78.24,66116.97,74.5,-0.0316,2e-05,3.18214]
[1780501616225,78.24,66116.97,74.5,-0.0316,2e-05,3.18214]
[1780501616694,78.24,66116.01,74.5,-0.03162,2e-05,3.18388]
[1780501616835,78.24,66116.01,74.5,-0.03162,2e-05,3.18388]
[1780501618328,78.24,66108.62,74.5,-0.03177,2e-05,3.19617]
[1780501618466,78.24,66108.62,74.5,-0.03177,2e-05,3.19617]
[1780501618373,78.24,66091.93,74.5,-0.03211,2e-05,3.22369]
[1780501618770,78.24,66091.93,74.5,-0.03211,2e-05,3.22369]
[1780501619380,78.24,66091.93,74.5,-0.03211,2e-05,3.22369]
[1780501619382,78.24,66080.22,74.5,-0.03236,2e-05,3.24324]
[1780501619571,78.24,66080.22,74.5,-0.03236,2e-05,3.24324]
[1780501619987,78.24,66080.22,74.5,-0.03236,2e-05,3.24324]
[1780501622189,78.25,66097.84,74.5,-0.032,2e-05,3.21468]
[1780501627038,78.26,66114.39,74.5,-0.03169,2e-05,3.18968]
[1780501632627,78.27,66112.85,74.5,-0.03173,2e-05,3.19295]
[1780501635491,78.27,66078.94,74.5,-0.03243,2e-05,3.24942]
[1780501636232,78.27,66078.94,74.5,-0.03243,2e-05,3.24942]
[1780501637003,78.27,66080.52,74.5,-0.0324,2e-05,3.24697]
[1780501637806,78.27,66079.34,74.5,-0.03243,2e-05,3.24893]
[1780501638206,78.27,66069.4,74.5,-0.03263,2e-05,3.26554]
[1780501638811,78.27,66069.4,74.5,-0.03263,2e-05,3.26554]
[1780501641198,78.28,66063.48,74.5,-0.03276,2e-05,3.27551]
[1780501641664,78.28,66064.34,74.5,-0.03274,2e-05,3.27408]
[1780501641737,78.28,66064.34,74.5,-0.03274,2e-05,3.27408]
[1780501642742,78.28,66059.03,74.5,-0.03285,2e-05,3.28297]
[1780501642921,78.28,66059.03,74.5,-0.03285,2e-05,3.28297]
[1780501644301,78.28,66057.52,74.5,-0.03288,2e-05,3.28551]
[1780501647322,78.28,66051.47,74.5,-0.03301,2e-05,3.29566]
[1780501647520,78.27,66050.08,74.5,-0.03304,2e-05,3.29796]
[1780501647856,78.27,66050.08,74.5,-0.03304,2e-05,3.29796]
[1780501648883,78.27,66051.84,74.5,-0.033,2e-05,3.295]
[1780501649145,78.27,66051.84,74.5,-0.033,2e-05,3.295]
[1780501652503,78.27,66049.48,74.5,-0.03302,2e-05,3.29591]
[1780501653186,78.27,66049.66,74.5,-0.03302,2e-05,3.29561]
[1780501653661,78.27,66049.88,74.5,-0.03301,2e-05,3.29521]
[1780501655100,78.27,66041.19,74.5,-0.0332,2e-05,3.30981]
[1780501655162,78.27,66041.19,74.5,-0.0332,2e-05,3.30981]
[1780501655646,78.27,66038.32,74.5,-0.03326,2e-05,3.31462]
[1780501655688,78.27,66038.32,74.5,-0.03326,2e-05,3.31462]
[1780501656617,78.27,66029.12,74.5,-0.03345,2e-05,3.33012]
[1780501657526,78.27,66029.12,74.5,-0.03345,2e-05,3.33012]
[1780501657682,78.27,66024.45,74.5,-0.03355,2e-05,3.33797]
[1780501658150,78.27,66024.45,74.5,-0.03355,2e-05,3.33797]
[1780501658720,78.27,66036.8,74.5,-0.03329,2e-05,3.317]
[1780501660826,78.27,66045.18,74.5,-0.03311,2e-05,3.30272]
[1780501660880,78.27,66045.18,74.5,-0.03311,2e-05,3.30272]
[1780501661159,78.27,66045.18,74.5,-0.03311,2e-05,3.30272]
[1780501662508,78.27,66062.55,74.5,-0.03274,2e-05,3.27349]
[1780501662773,78.27,66062.55,74.5,-0.03274,2e-05,3.27349]
[1780501662811,78.27,66062.55,74.5,-0.03274,2e-05,3.27349]
[1780501663276,78.27,66062.55,74.5,-0.03274,2e-05,3.27349]
[1780501663755,78.27,66069.23,74.5,-0.0326,2e-05,3.26245]
[1780501664280,78.27,66069.23,74.5,-0.0326,2e-05,3.26245]
[1780501664770,78.27,66063.45,74.5,-0.03273,2e-05,3.2721]
[1780501665472,78.27,66063.45,74.5,-0.03273,2e-05,3.2721]
[1780501666380,78.27,66060.93,74.5,-0.03278,2e-05,3.27636]
[1780501667302,78.27,66054.76,74.5,-0.03291,2e-05,3.2867]
[1780501667387,78.27,66054.76,74.5,-0.03291,2e-05,3.2867]
[1780501667772,78.27,66055.56,74.5,-0.03289,2e-05,3.28534]
[1780501669804,78.27,66058.55,74.5,-0.03283,2e-05,3.28033]
[1780501669893,78.27,66058.55,74.5,-0.03283,2e-05,3.28033]
[1780501670802,78.27,66055.27,74.5,-0.0329,2e-05,3.28582]
[1780501671210,78.27,66055.27,74.5,-0.0329,2e-05,3.28582]
[1780501671954,78.27,66056.36,74.5,-0.03287,2e-05,3.28399]
[1780501672572,78.27,66057.43,74.5,-0.03285,2e-05,3.28219]
[1780501673322,78.27,66074.56,74.5,-0.03249,2e-05,3.25355]
[1780501673915,78.27,66074.56,74.5,-0.03249,2e-05,3.25355]
[1780501675290,78.27,66070.8,74.5,-0.03257,2e-05,3.25982]
[1780501675978,78.27,66066.83,74.5,-0.03266,2e-05,3.26652]
[1780501677508,78.27,66070.18,74.5,-0.03259,2e-05,3.26093]
[1780501678688,78.27,66063.07,74.5,-0.03274,2e-05,3.27306]
[1780501679447,78.27,66063.07,74.5,-0.03274,2e-05,3.27306]
[1780501679626,78.27,66057.62,74.5,-0.03285,2e-05,3.28221]
[1780501680664,78.27,66057.53,74.5,-0.03285,2e-05,3.28237]
[1780501681088,78.27,66057.53,74.5,-0.03285,2e-05,3.28237]
[1780501681246,78.27,66057.53,74.5,-0.03285,2e-05,3.28237]
[1780501682092,78.27,66062.65,74.5,-0.03275,2e-05,3.2738]
[1780501683498,78.28,66075.64,74.5,-0.03248,2e-05,3.25238]
[1780501684646,78.28,66084.68,74.5,-0.03229,2e-05,3.23737]
[1780501685573,78.28,66094.9,74.5,-0.03208,2e-05,3.2205]
[1780501690582,78.28,66098.33,74.5,-0.03202,2e-05,3.21545]
[1780501691307,78.28,66098.33,74.5,-0.03202,2e-05,3.21545]
[1780501691518,78.28,66088.42,74.5,-0.03222,2e-05,3.23194]
[1780501692131,78.28,66077.4,74.5,-0.03245,2e-05,3.25023]
[1780501695286,78.28,66079.09,74.5,-0.03242,2e-05,3.24755]
[1780501695431,78.28,66079.09,74.5,-0.03242,2e-05,3.24755]
[1780501699444,78.28,66074.25,74.5,-0.03252,2e-05,3.25583]
[1780501700852,78.28,66070.05,74.5,-0.03261,2e-05,3.26291]
[1780501702181,78.28,66067.33,74.5,-0.03267,2e-05,3.26748]
[1780501702547,78.28,66067.33,74.5,-0.03267,2e-05,3.26748]
[1780501702934,78.28,66064.62,74.5,-0.03272,2e-05,3.27203]
[1780501703623,78.28,66062.56,74.5,-0.03277,2e-05,3.27547]
[1780501703784,78.28,66062.56,74.5,-0.03277,2e-05,3.27547]
[1780501704153,78.28,66062.56,74.5,-0.03277,2e-05,3.27547]
[1780501704739,78.28,66062.2,74.5,-0.03277,2e-05,3.27609]
[1780501704895,78.28,66062.2,74.5,-0.03277,2e-05,3.27609]
[1780501705329,78.28,66062.2,74.5,-0.03277,2e-05,3.27609]
[1780501706433,78.28,66080.73,74.5,-0.03239,2e-05,3.24522]
[1780501707239,78.29,66093.16,74.5,-0.03213,2e-05,3.22462]
[1780501712602,78.29,66090.43,74.5,-0.03217,2e-05,3.22656]
[1780501717491,78.29,66077.09,74.5,-0.03245,2e-05,3.24931]
[1780501720398,78.29,66091.42,74.5,-0.03215,2e-05,3.22566]
[1780501726375,78.3,66093.05,74.5,-0.03213,2e-05,3.22361]
[1780501731547,78.3,66094.49,74.5,-0.0321,2e-05,3.22162]
[1780501737457,78.31,66097.75,74.5,-0.03205,2e-05,3.2169]
[1780501741725,78.31,66091.87,74.5,-0.03217,2e-05,3.22704]
[1780501742199,78.31,66091.87,74.5,-0.03217,2e-05,3.22704]
[1780501742605,78.31,66081.2,74.5,-0.03239,2e-05,3.24481]
[1780501744512,78.31,66079.84,74.5,-0.03242,2e-05,3.24713]
[1780501744518,78.31,66094.88,74.5,-0.03211,2e-05,3.22227]
[1780501745323,78.31,66094.88,74.5,-0.03211,2e-05,3.22227]
[1780501747536,78.31,66118.37,74.5,-0.03164,2e-05,3.18397]
[1780501747985,78.31,66118.37,74.5,-0.03164,2e-05,3.18397]
[1780501751280,78.32,66106.9,74.5,-0.03188,2e-05,3.20324]
[1780501757021,78.32,66114.52,74.5,-0.03173,2e-05,3.19159]
[1780501758614,78.32,66124.67,74.5,-0.03153,2e-05,3.17526]
[1780501763649,78.33,66135.56,74.5,-0.03132,2e-05,3.15833]
[1780501764947,78.33,66132.32,74.5,-0.03139,2e-05,3.16381]
[1780501765100,78.33,66132.32,74.5,-0.03139,2e-05,3.16381]
[1780501765675,78.33,66160.44,74.5,-0.03082,2e-05,3.11809]
[1780501766028,78.33,66160.44,74.5,-0.03082,2e-05,3.11809]
[1780501766229,78.33,66160.44,74.5,-0.03082,2e-05,3.11809]
[1780501766682,78.33,66160.44,74.5,-0.03082,2e-05,3.11809]
[1780501766892,78.33,66158.19,74.5,-0.03087,2e-05,3.12167]
[1780501767413,78.33,66158.19,74.5,-0.03087,2e-05,3.12167]
[1780501767740,78.33,66158.19,74.5,-0.03087,2e-05,3.12167]
[1780501768712,78.33,66155.93,74.5,-0.03092,2e-05,3.12559]
[1780501769405,78.33,66156.83,74.5,-0.0309,2e-05,3.12407]
[1780501770756,78.33,66158.32,74.5,-0.03087,2e-05,3.12157]
[1780501770932,78.33,66158.32,74.5,-0.03087,2e-05,3.12157]
[1780501771211,78.33,66158.32,74.5,-0.03087,2e-05,3.12157]
[1780501771589,78.33,66158.32,74.5,-0.03087,2e-05,3.12157]
[1780501772970,78.33,66169.96,74.5,-0.03061,2e-05,3.0999]
[1780501773323,78.33,66169.96,74.5,-0.03061,2e-05,3.0999]
[1780501778345,78.33,66166.15,74.5,-0.03068,2e-05,3.10587]
[1780501780257,78.33,66158.98,74.5,-0.03082,2e-05,3.11737]
[1780501780339,78.33,66158.98,74.5,-0.03082,2e-05,3.11737]
[1780501781710,78.33,66154.62,74.5,-0.03091,2e-05,3.12441]
[1780501781993,78.33,66158.89,74.5,-0.03082,2e-05,3.11747]
[1780501782025,78.33,66158.89,74.5,-0.03082,2e-05,3.11747]
[1780501782155,78.33,66158.89,74.5,-0.03082,2e-05,3.11747]
[1780501782816,78.33,66170.7,74.5,-0.03059,2e-05,3.0984]
[1780501784221,78.33,66176.84,74.5,-0.03047,2e-05,3.08849]
[1780501784293,78.33,66176.84,74.5,-0.03047,2e-05,3.08849]
[1780501788599,78.33,66178.71,74.5,-0.03043,2e-05,3.08554]
[1780501792143,78.33,66181.29,74.5,-0.03038,2e-05,3.08142]
[1780501793073,78.33,66182.68,74.5,-0.03036,2e-05,3.07921]
[1780501795689,78.33,66183.36,74.5,-0.03034,2e-05,3.07814]
[1780501797843,78.33,66185.8,74.5,-0.03029,2e-05,3.07429]
[1780501799498,78.33,66187.46,74.5,-0.03026,2e-05,3.07169]
[1780501799893,78.33,66187.46,74.5,-0.03026,2e-05,3.07169]
[1780501801939,78.33,66189.01,74.5,-0.03023,2e-05,3.06931]
[1780501801967,78.33,66189.01,74.5,-0.03023,2e-05,3.06931]
[1780501802110,78.33,66189.01,74.5,-0.03023,2e-05,3.06931]
[1780501803278,78.33,66189.27,74.5,-0.03023,2e-05,3.06893]
[1780501804094,78.33,66198.5,74.5,-0.03005,2e-05,3.05427]
[1780501804457,78.33,66198.5,74.5,-0.03005,2e-05,3.05427]
[1780501805283,78.33,66196.42,74.5,-0.03009,2e-05,3.05767]
[1780501805316,78.33,66196.42,74.5,-0.03009,2e-05,3.05767]
[1780501805384,78.33,66196.42,74.5,-0.03009,2e-05,3.05767]
[1780501806367,78.33,66196.09,74.5,-0.0301,2e-05,3.05819]
[1780501806719,78.33,66196.09,74.5,-0.0301,2e-05,3.05819]
[1780501809460,78.33,66212.65,74.5,-0.02978,2e-05,3.03212]
[1780501811982,78.33,66201.32,74.5,-0.03,2e-05,3.05033]
[1780501812995,78.33,66203.54,74.5,-0.02996,2e-05,3.04687]
[1780501815103,78.34,66200.38,74.5,-0.03002,2e-05,3.05203]
[1780501815890,78.34,66200.38,74.5,-0.03002,2e-05,3.05203]
[1780501819819,78.34,66199.41,74.5,-0.03004,2e-05,3.05383]
[1780501821112,78.34,66216.34,74.5,-0.02972,2e-05,3.02714]
[1780501825562,78.34,66222.92,74.5,-0.0296,2e-05,3.01718]
[1780501825655,78.34,66226.59,74.5,-0.02953,2e-05,3.01163]
[1780501829152,78.34,66242.6,74.5,-0.02922,2e-05,2.98615]
[1780501832578,78.34,66243.89,74.5,-0.02917,2e-05,2.98116]
[1780501832905,78.34,66243.89,74.5,-0.02917,2e-05,2.98116]
[1780501837925,78.34,66242.87,74.5,-0.02918,2e-05,2.98236]
[1780501838758,78.33,66254.37,74.5,-0.02896,2e-05,2.9642]
[1780501842710,78.33,66257.32,74.5,-0.02891,2e-05,2.95954]
[1780501847023,78.33,66245.29,74.5,-0.02913,2e-05,2.97801]
[1780501847770,78.33,66245.29,74.5,-0.02913,2e-05,2.97801]
[1780501847927,78.33,66245.29,74.5,-0.02913,2e-05,2.97801]
[1780501847883,78.33,66231.75,74.5,-0.02939,2e-05,2.99918]
[1780501848941,78.33,66231.75,74.5,-0.02939,2e-05,2.99918]
[1780501848288,78.33,66224.08,74.5,-0.02953,2e-05,3.01123]
[1780501849168,78.33,66224.08,74.5,-0.02953,2e-05,3.01123]
[1780501849935,78.33,66224.08,74.5,-0.02953,2e-05,3.01123]
[1780501850714,78.33,66224.54,74.5,-0.02952,2e-05,3.01041]
[1780501851331,78.33,66224.21,74.5,-0.02953,2e-05,3.0108]
[1780501852009,78.33,66223.86,74.5,-0.02954,2e-05,3.01135]
[1780501855562,78.33,66219.57,74.5,-0.02962,2e-05,3.01798]
[1780501855895,78.33,66219.57,74.5,-0.02962,2e-05,3.01798]
[1780501856121,78.33,66217.88,74.5,-0.02965,2e-05,3.02064]
[1780501856702,78.33,66217.88,74.5,-0.02965,2e-05,3.02064]
[1780501856894,78.33,66217.88,74.5,-0.02965,2e-05,3.02064]
[1780501856912,78.33,66205.81,74.5,-0.02988,2e-05,3.03983]
[1780501860846,78.33,66201.88,74.5,-0.02996,2e-05,3.04622]
[1780501861007,78.33,66202.35,74.5,-0.02995,2e-05,3.04562]
[1780501861134,78.33,66202.35,74.5,-0.02995,2e-05,3.04562]
[1780501861794,78.33,66211.45,74.5,-0.02978,2e-05,3.03116]
[1780501862721,78.33,66211.45,74.5,-0.02978,2e-05,3.03116]
[1780501863241,78.33,66217.28,74.5,-0.02966,2e-05,3.02192]
[1780501866504,78.33,66219.62,74.5,-0.02962,2e-05,3.0182]
[1780501866993,78.33,66220.04,74.5,-0.02961,2e-05,3.01752]
[1780501867189,78.33,66220.04,74.5,-0.02961,2e-05,3.01752]
[1780501869287,78.33,66220.45,74.5,-0.0296,2e-05,3.01686]
[1780501870379,78.33,66222.09,74.5,-0.02957,2e-05,3.01427]
[1780501874309,78.33,66219.2,74.5,-0.02962,2e-05,3.01854]
[1780501879957,78.32,66229.23,74.5,-0.02942,2e-05,3.00221]
[1780501880801,78.32,66244.61,74.5,-0.02913,2e-05,2.97791]
[1780501881119,78.32,66244.61,74.5,-0.02913,2e-05,2.97791]
[1780501886560,78.32,66236.91,74.5,-0.02927,2e-05,2.98946]
[1780501889980,78.32,66247.23,74.5,-0.02907,2e-05,2.97299]
[1780501895178,78.32,66238.64,74.5,-0.02921,2e-05,2.98338]
[1780501900660,78.31,66244.14,74.5,-0.0291,2e-05,2.97435]
[1780501904688,78.31,66226.78,74.5,-0.02942,2e-05,3.00122]
[1780501905489,78.31,66226.78,74.5,-0.02942,2e-05,3.00122]
[1780501906070,78.31,66224.76,74.5,-0.02946,2e-05,3.00428]
[1780501906099,78.31,66224.76,74.5,-0.02946,2e-05,3.00428]
[1780501906559,78.31,66224.76,74.5,-0.02946,2e-05,3.00428]
[1780501908954,78.31,66224.42,74.5,-0.02946,2e-05,3.00472]
[1780501908955,78.31,66239.88,74.5,-0.02917,2e-05,2.98051]
[1780501911041,78.31,66231.56,74.5,-0.02933,2e-05,2.99337]
[1780501916584,78.31,66222.93,74.5,-0.02949,2e-05,3.00704]
[1780501917704,78.31,66227.09,74.5,-0.02941,2e-05,3.00052]
[1780501919281,78.31,66232.18,74.5,-0.02932,2e-05,2.99246]
[1780501920347,78.31,66229.52,74.5,-0.02937,2e-05,2.99654]
[1780501920551,78.31,66229.52,74.5,-0.02937,2e-05,2.99654]
[1780501921866,78.31,66227.48,74.5,-0.0294,2e-05,2.99977]
[1780501922821,78.31,66238.0,74.5,-0.0292,2e-05,2.9832]
[1780501923615,78.31,66238.0,74.5,-0.0292,2e-05,2.9832]
[1780501924342,78.31,66238.93,74.5,-0.02918,2e-05,2.98167]
[1780501926619,78.3,66240.1,74.5,-0.02916,2e-05,2.9797]
[1780501928266,78.3,66231.99,74.5,-0.02931,2e-05,2.99236]
[1780501928382,78.3,66231.99,74.5,-0.02931,2e-05,2.99236]
[1780501931451,78.31,66223.62,74.5,-0.02948,2e-05,3.00559]
[1780501931554,78.31,66223.62,74.5,-0.02948,2e-05,3.00559]
[1780501933899,78.31,66204.93,74.5,-0.02983,2e-05,3.0351]
[1780501934549,78.31,66204.93,74.5,-0.02983,2e-05,3.0351]
[1780501934846,78.31,66204.93,74.5,-0.02983,2e-05,3.0351]
[1780501935034,78.31,66204.93,74.5,-0.02983,2e-05,3.0351]
[1780501935044,78.3,66196.06,74.5,-0.03001,2e-05,3.04913]
[1780501937500,78.31,66189.43,74.5,-0.03014,2e-05,3.0598]
[1780501937583,78.31,66189.43,74.5,-0.03014,2e-05,3.0598]
[1780501937893,78.31,66189.43,74.5,-0.03014,2e-05,3.0598]
[1780501937927,78.31,66176.15,74.5,-0.0304,2e-05,3.08105]
[1780501940901,78.31,66160.88,74.5,-0.0307,2e-05,3.10557]
[1780501941630,78.31,66158.09,74.5,-0.03075,2e-05,3.11004]
[1780501941956,78.31,66158.09,74.5,-0.03075,2e-05,3.11004]
[1780501941977,78.31,66169.28,74.5,-0.03053,2e-05,3.09201]
[1780501942251,78.31,66169.28,74.5,-0.03053,2e-05,3.09201]
[1780501942289,78.31,66169.28,74.5,-0.03053,2e-05,3.09201]
[1780501943076,78.31,66168.16,74.5,-0.03055,2e-05,3.0938]
[1780501943121,78.31,66168.16,74.5,-0.03055,2e-05,3.0938]
[1780501943353,78.31,66168.16,74.5,-0.03055,2e-05,3.0938]
[1780501943914,78.31,66168.16,74.5,-0.03055,2e-05,3.0938]
[1780501943969,78.3,66172.93,74.5,-0.03046,2e-05,3.08602]
[1780501944943,78.3,66172.93,74.5,-0.03046,2e-05,3.08602]
[1780501944977,78.3,66172.97,74.5,-0.03045,2e-05,3.08583]
[1780501945996,78.3,66172.97,74.5,-0.03045,2e-05,3.08583]
[1780501946425,78.3,66171.46,74.5,-0.03048,2e-05,3.08826]
[1780501946933,78.3,66171.46,74.5,-0.03048,2e-05,3.08826]
[1780501947208,78.3,66173.15,74.5,-0.03045,2e-05,3.08555]
[1780501948020,78.3,66181.54,74.5,-0.03029,2e-05,3.07201]
[1780501948132,78.3,66181.54,74.5,-0.03029,2e-05,3.07201]
[1780501948304,78.3,66181.54,74.5,-0.03029,2e-05,3.07201]
[1780501949007,78.3,66185.61,74.5,-0.03021,2e-05,3.06555]
[1780501954041,78.3,66191.75,74.5,-0.03006,2e-05,3.05314]
[1780501957623,78.31,66200.29,74.5,-0.0299,2e-05,3.0398]
[1780501958988,78.31,66202.42,74.5,-0.02986,2e-05,3.03651]
[1780501959211,78.31,66205.94,74.5,-0.02979,2e-05,3.03103]
[1780501960242,78.31,66210.87,74.5,-0.0297,2e-05,3.02334]
[1780501961090,78.31,66210.37,74.5,-0.02971,2e-05,3.02398]
[1780501964361,78.3,66209.75,74.5,-0.02971,2e-05,3.02451]
[1780501965117,78.3,66209.78,74.5,-0.02971,2e-05,3.02457]
[1780501970185,78.31,66207.27,74.5,-0.02977,2e-05,3.0291]
[1780501975189,78.31,66208.96,74.5,-0.02974,2e-05,3.02695]
[1780501980480,78.32,66209.04,74.5,-0.02975,2e-05,3.02725]
[1780501981204,78.32,66211.93,74.5,-0.02969,2e-05,3.02289]
[1780501981482,78.32,66211.93,74.5,-0.02969,2e-05,3.02289]
[1780501981901,78.32,66211.93,74.5,-0.02969,2e-05,3.02289]
[1780501981997,78.32,66231.64,74.5,-0.02931,2e-05,2.99175]
[1780501982723,78.32,66242.21,74.5,-0.02911,2e-05,2.97523]
[1780501983684,78.32,66242.21,74.5,-0.02911,2e-05,2.97523]
[1780501983889,78.32,66242.21,74.5,-0.02911,2e-05,2.97523]
[1780501992086,78.31,66239.22,74.5,-0.02916,2e-05,2.97932]
[1780501999364,78.31,66222.68,74.5,-0.02947,2e-05,3.00441]
[1780502004398,78.3,66225.7,74.5,-0.0294,2e-05,2.99911]
[1780502009434,78.3,66226.16,74.5,-0.02939,2e-05,2.99784]
[1780502014469,78.29,66222.04,74.5,-0.02944,2e-05,3.00102]
[1780502019134,78.29,66213.67,74.5,-0.02959,2e-05,3.01386]
[1780502019779,78.29,66208.5,74.5,-0.02969,2e-05,3.02191]
[1780502020023,78.29,66208.5,74.5,-0.02969,2e-05,3.02191]
[1780502020087,78.29,66194.17,74.5,-0.02997,2e-05,3.04458]
[1780502020512,78.29,66178.4,74.5,-0.03027,2e-05,3.06969]
[1780502023448,78.29,66179.65,74.5,-0.03025,2e-05,3.0678]
[1780502023886,78.29,66179.65,74.5,-0.03025,2e-05,3.0678]
[1780502023906,78.29,66179.65,74.5,-0.03025,2e-05,3.0678]
[1780502024167,78.29,66166.0,74.5,-0.03052,2e-05,3.08972]
[1780502025653,78.29,66158.35,74.5,-0.03067,2e-05,3.10201]
[1780502028631,78.29,66150.65,74.5,-0.03082,2e-05,3.11435]
[1780502030588,78.29,66162.19,74.5,-0.03059,2e-05,3.09569]
[1780502031592,78.29,66176.0,74.5,-0.03032,2e-05,3.07352]
[1780502037022,78.29,66171.58,74.5,-0.03041,2e-05,3.08066]
[1780502038472,78.29,66167.06,74.5,-0.0305,2e-05,3.08794]
[1780502038642,78.29,66154.62,74.5,-0.03074,2e-05,3.10795]
[1780502039467,78.29,66154.62,74.5,-0.03074,2e-05,3.10795]
[1780502039471,78.29,66154.62,74.5,-0.03074,2e-05,3.10795]
[1780502044683,78.29,66151.53,74.5,-0.0308,2e-05,3.11278]
[1780502047874,78.29,66151.85,74.5,-0.0308,2e-05,3.11218]
[1780502048966,78.29,66157.15,74.5,-0.03069,2e-05,3.10356]
[1780502049085,78.29,66129.38,74.5,-0.03124,2e-05,3.14848]
[1780502053897,78.29,66128.25,74.5,-0.03127,2e-05,3.15094]
[1780502055066,78.3,66126.03,74.5,-0.03132,2e-05,3.15499]
[1780502056459,78.3,66112.05,74.5,-0.03161,2e-05,3.17822]
[1780502058513,78.3,66100.86,74.5,-0.03184,2e-05,3.19691]
[1780502059552,78.3,66093.18,74.5,-0.032,2e-05,3.20956]
[1780502060897,78.3,66090.99,74.5,-0.03205,2e-05,3.21342]
[1780502061183,78.3,66075.51,74.5,-0.03237,2e-05,3.23916]
[1780502062642,78.3,66076.02,74.5,-0.03236,2e-05,3.23831]
[1780502063835,78.31,66063.15,74.5,-0.03263,2e-05,3.25986]
[1780502064526,78.31,66063.15,74.5,-0.03263,2e-05,3.25986]
[1780502065864,78.31,66062.88,74.5,-0.03263,2e-05,3.26036]
[1780502066514,78.31,66057.11,74.5,-0.03275,2e-05,3.27006]
[1780502067364,78.31,66055.54,74.5,-0.03279,2e-05,3.2727]
[1780502067657,78.31,66055.54,74.5,-0.03279,2e-05,3.2727]
[1780502067924,78.31,66055.54,74.5,-0.03279,2e-05,3.2727]
[1780502070019,78.31,66060.07,74.5,-0.03269,2e-05,3.26515]
[1780502072170,78.31,66064.94,74.5,-0.03259,2e-05,3.25708]
[1780502076733,78.31,66062.58,74.5,-0.03262,2e-05,3.2583]
[1780502077659,78.31,66067.61,74.5,-0.03251,2e-05,3.24995]
[1780502079076,78.31,66065.37,74.5,-0.03256,2e-05,3.25373]
[1780502080176,78.31,66062.03,74.5,-0.03263,2e-05,3.25933]
[1780502080302,78.31,66064.48,74.5,-0.03258,2e-05,3.25528]
[1780502081157,78.31,66064.48,74.5,-0.03258,2e-05,3.25528]
[1780502081170,78.31,66083.55,74.5,-0.03218,2e-05,3.22366]
[1780502081731,78.31,66083.55,74.5,-0.03218,2e-05,3.22366]
[1780502082057,78.31,66083.55,74.5,-0.03218,2e-05,3.22366]
[1780502083648,78.31,66074.97,74.5,-0.03236,2e-05,3.23805]
[1780502083863,78.31,66074.97,74.5,-0.03236,2e-05,3.23805]
[1780502083977,78.31,66094.38,74.5,-0.03196,2e-05,3.20601]
[1780502084887,78.31,66094.38,74.5,-0.03196,2e-05,3.20601]
[1780502085187,78.31,66094.38,74.5,-0.03196,2e-05,3.20601]
[1780502085277,78.31,66105.24,74.5,-0.03174,2e-05,3.18827]
[1780502085593,78.31,66105.24,74.5,-0.03174,2e-05,3.18827]
[1780502087828,78.32,66097.65,74.5,-0.03192,2e-05,3.20238]
[1780502088010,78.33,66081.06,74.5,-0.03226,2e-05,3.2299]
[1780502089571,78.33,66072.78,74.5,-0.03243,2e-05,3.24371]
[1780502089623,78.33,66072.78,74.5,-0.03243,2e-05,3.24371]
[1780502090918,78.33,66071.63,74.5,-0.03246,2e-05,3.24568]
[1780502091272,78.33,66071.63,74.5,-0.03246,2e-05,3.24568]
[1780502092398,78.33,66065.36,74.5,-0.03259,2e-05,3.25622]
[1780502093854,78.33,66066.3,74.5,-0.03257,2e-05,3.25469]
[1780502093996,78.33,66066.3,74.5,-0.03257,2e-05,3.25469]
[1780502094304,78.33,66066.26,74.5,-0.03257,2e-05,3.25479]
[1780502094781,78.33,66066.26,74.5,-0.03257,2e-05,3.25479]
[1780502094954,78.33,66066.26,74.5,-0.03257,2e-05,3.25479]
[1780502096628,78.33,66072.1,74.5,-0.03245,2e-05,3.24516]
[1780502097337,78.33,66073.63,74.5,-0.03242,2e-05,3.24268]
[1780502098090,78.33,66073.63,74.5,-0.03242,2e-05,3.24268]
[1780502098424,78.33,66078.63,74.5,-0.03232,2e-05,3.23444]
[1780502098512,78.33,66078.63,74.5,-0.03232,2e-05,3.23444]
[1780502102108,78.33,66062.86,74.5,-0.03265,2e-05,3.26087]
[1780502103365,78.33,66065.72,74.5,-0.03259,2e-05,3.25613]
[1780502103459,78.33,66065.72,74.5,-0.03259,2e-05,3.25613]
[1780502104937,78.33,66067.17,74.5,-0.03256,2e-05,3.25375]
[1780502106397,78.33,66070.23,74.5,-0.0325,2e-05,3.24874]
[1780502108150,78.33,66081.17,74.5,-0.03227,2e-05,3.23068]
[1780502110051,78.34,66084.5,74.5,-0.03221,2e-05,3.22594]
[1780502110501,78.34,66084.24,74.5,-0.03223,2e-05,3.22722]
[1780502111241,78.34,66084.24,74.5,-0.03223,2e-05,3.22722]
[1780502111651,78.35,66089.76,74.5,-0.03212,2e-05,3.21891]
[1780502112847,78.36,66093.07,74.5,-0.03207,2e-05,3.21441]
[1780502113558,78.36,66093.1,74.5,-0.03207,2e-05,3.21446]
[1780502114144,78.36,66093.1,74.5,-0.03207,2e-05,3.21446]
[1780502114798,78.37,66093.61,74.5,-0.03207,2e-05,3.21465]
[1780502116166,78.37,66098.64,74.5,-0.03198,2e-05,3.20739]
[1780502117224,78.37,66103.73,74.5,-0.03188,2e-05,3.19913]
[1780502119455,78.38,66092.74,74.5,-0.0321,2e-05,3.21757]
[1780502119862,78.38,66092.74,74.5,-0.0321,2e-05,3.21757]
[1780502120913,78.38,66091.73,74.5,-0.03213,2e-05,3.21934]
[1780502121369,78.38,66093.76,74.5,-0.03209,2e-05,3.21608]
[1780502126949,78.38,66093.88,74.5,-0.03209,2e-05,3.21638]
[1780502127470,78.38,66097.62,74.5,-0.03201,2e-05,3.21031]
[1780502129257,78.38,66099.55,74.5,-0.03198,2e-05,3.20724]
[1780502132363,78.39,66096.87,74.5,-0.03201,2e-05,3.2092]
[1780502135483,78.39,66107.05,74.5,-0.03181,2e-05,3.19281]
[1780502135706,78.39,66107.05,74.5,-0.03181,2e-05,3.19281]
[1780502138070,78.39,66111.04,74.5,-0.03173,2e-05,3.18655]
[1780502138621,78.39,66108.78,74.5,-0.03178,2e-05,3.19041]
[1780502141366,78.4,66122.4,74.5,-0.0315,2e-05,3.16856]
[1780502142791,78.4,66121.86,74.5,-0.03152,2e-05,3.16944]
[1780502143179,78.4,66121.86,74.5,-0.03152,2e-05,3.16944]
[1780502146100,78.4,66113.42,74.5,-0.03169,2e-05,3.18375]
[1780502148927,78.4,66103.04,74.5,-0.03191,2e-05,3.20154]
[1780502151133,78.41,66102.4,74.5,-0.03193,2e-05,3.20271]
[1780502151419,78.41,66102.94,74.5,-0.03192,2e-05,3.20194]
[1780502153561,78.41,66096.86,74.5,-0.03205,2e-05,3.21219]
[1780502156513,78.41,66085.15,74.5,-0.03229,2e-05,3.23173]
[1780502158565,78.41,66089.85,74.5,-0.03219,2e-05,3.22411]
[1780502158590,78.41,66089.85,74.5,-0.03219,2e-05,3.22411]
[1780502158669,78.42,66103.94,74.5,-0.03191,2e-05,3.2016]
[1780502161692,78.42,66103.83,74.5,-0.03192,2e-05,3.20199]
[1780502163809,78.42,66101.59,74.5,-0.03197,2e-05,3.20592]
[1780502167281,78.42,66092.25,74.5,-0.03216,2e-05,3.22164]
[1780502168324,78.42,66094.23,74.5,-0.03212,2e-05,3.21856]
[1780502168371,78.42,66109.67,74.5,-0.03181,2e-05,3.19324]
[1780502168860,78.42,66109.67,74.5,-0.03181,2e-05,3.19324]
[1780502169286,78.42,66109.67,74.5,-0.03181,2e-05,3.19324]
[1780502172337,78.43,66098.8,74.5,-0.03204,2e-05,3.21161]
[1780502173621,78.43,66088.47,74.5,-0.03225,2e-05,3.22877]
[1780502177333,78.43,66078.48,74.5,-0.03246,2e-05,3.24562]
[1780502177604,78.43,66078.48,74.5,-0.03246,2e-05,3.24562]
[1780502179516,78.43,66072.03,74.5,-0.0326,2e-05,3.25639]
[1780502179762,78.43,66072.03,74.5,-0.0326,2e-05,3.25639]
[1780502184944,78.43,66068.85,74.5,-0.03267,2e-05,3.26203]
[1780502185366,78.43,66068.85,74.5,-0.03267,2e-05,3.26203]
[1780502187219,78.44,66067.44,74.5,-0.0327,2e-05,3.26485]
[1780502189018,78.44,66074.37,74.5,-0.03256,2e-05,3.25335]
[1780502191504,78.44,66073.71,74.5,-0.03257,2e-05,3.25454]
[1780502192203,78.44,66073.71,74.5,-0.03257,2e-05,3.25454]
[1780502192858,78.44,66074.35,74.5,-0.03253,2e-05,3.25063]
[1780502193593,78.44,66075.99,74.5,-0.0325,2e-05,3.24791]
[1780502194982,78.44,66075.92,74.5,-0.0325,2e-05,3.24806]
[1780502195246,78.44,66075.92,74.5,-0.0325,2e-05,3.24806]
[1780502196312,78.44,66071.18,74.5,-0.0326,2e-05,3.25603]
[1780502198632,78.44,66065.02,74.5,-0.03273,2e-05,3.26658]
[1780502199996,78.44,66064.2,74.5,-0.03275,2e-05,3.2681]
[1780502200529,78.44,66069.41,74.5,-0.03264,2e-05,3.25943]
[1780502201957,78.44,66069.21,74.5,-0.03265,2e-05,3.25977]
[1780502202702,78.44,66069.1,74.5,-0.03265,2e-05,3.26]
[1780502207862,78.44,66068.29,74.5,-0.03267,2e-05,3.26142]
[1780502212898,78.44,66061.47,74.5,-0.03281,2e-05,3.27289]
[1780502214913,78.44,66051.35,74.5,-0.03302,2e-05,3.28983]
[1780502215630,78.44,66051.35,74.5,-0.03302,2e-05,3.28983]
[1780502215856,78.44,66051.35,74.5,-0.03302,2e-05,3.28983]
[1780502215907,78.44,66051.35,74.5,-0.03302,2e-05,3.28983]
[1780502216606,78.44,66044.75,74.5,-0.03316,2e-05,3.30089]
[1780502217604,78.44,66041.96,74.5,-0.03322,2e-05,3.30556]
[1780502219679,78.44,66045.85,74.5,-0.03314,2e-05,3.29887]
[1780502221962,78.44,66060.07,74.5,-0.03283,2e-05,3.27434]
[1780502224159,78.44,66053.62,74.5,-0.03296,2e-05,3.28489]
[1780502225828,78.44,66046.18,74.5,-0.03312,2e-05,3.29735]
[1780502226704,78.44,66054.81,74.5,-0.03294,2e-05,3.28285]
[1780502229110,78.43,66058.18,74.5,-0.03286,2e-05,3.2768]
[1780502229652,78.43,66056.95,74.5,-0.03289,2e-05,3.27886]
[1780502230785,78.43,66060.65,74.5,-0.03281,2e-05,3.27267]
[1780502230947,78.43,66060.65,74.5,-0.03281,2e-05,3.27267]
[1780502233384,78.43,66056.34,74.5,-0.0329,2e-05,3.27986]
[1780502233503,78.43,66056.78,74.5,-0.03289,2e-05,3.27912]
[1780502235795,78.43,66046.06,74.5,-0.03311,2e-05,3.29705]
[1780502240209,78.43,66041.39,74.5,-0.0332,2e-05,3.30402]
[1780502240422,78.43,66041.39,74.5,-0.0332,2e-05,3.30402]
[1780502240459,78.43,66041.39,74.5,-0.0332,2e-05,3.30402]
[1780502240843,78.43,66034.15,74.5,-0.03335,2e-05,3.31616]
[1780502240859,78.43,66034.15,74.5,-0.03335,2e-05,3.31616]
[1780502241391,78.43,66034.15,74.5,-0.03335,2e-05,3.31616]
[1780502241561,78.43,66034.15,74.5,-0.03335,2e-05,3.31616]
[1780502242474,78.42,66030.62,74.5,-0.03343,2e-05,3.32205]
[1780502242494,78.42,66045.66,74.5,-0.03311,2e-05,3.29664]
[1780502243997,78.42,66048.86,74.5,-0.03304,2e-05,3.29123]
[1780502247041,78.42,66039.74,74.5,-0.03323,2e-05,3.30643]
[1780502247630,78.42,66042.15,74.5,-0.03318,2e-05,3.30233]
[1780502249157,78.42,66030.14,74.5,-0.03343,2e-05,3.32246]
[1780502249622,78.42,66030.14,74.5,-0.03343,2e-05,3.32246]
[1780502250391,78.42,66030.14,74.5,-0.03343,2e-05,3.32246]
[1780502253657,78.42,66019.82,74.5,-0.03362,2e-05,3.33662]
[1780502256330,78.42,66011.29,74.5,-0.0338,2e-05,3.35087]
[1780502256333,78.42,65999.65,74.5,-0.03405,2e-05,3.37056]
[1780502257921,78.42,65997.33,74.5,-0.0341,2e-05,3.37436]
[1780502257976,78.42,65997.33,74.5,-0.0341,2e-05,3.37436]
[1780502259228,78.4,66008.1,74.5,-0.03384,2e-05,3.35412]
[1780502260250,78.4,66008.1,74.5,-0.03384,2e-05,3.35412]
[1780502260821,78.39,66008.62,74.5,-0.03382,2e-05,3.35191]
[1780502262435,78.38,66016.84,74.5,-0.03362,2e-05,3.33667]
[1780502263302,78.38,66017.81,74.5,-0.03359,2e-05,3.334]
[1780502263410,78.38,66017.81,74.5,-0.03359,2e-05,3.334]
[1780502264067,78.37,66022.48,74.5,-0.03348,2e-05,3.32511]
[1780502264942,78.37,66024.71,74.5,-0.03343,2e-05,3.32126]
[1780502265036,78.37,66024.71,74.5,-0.03343,2e-05,3.32126]
[1780502265372,78.37,66024.71,74.5,-0.03343,2e-05,3.32126]
[1780502265744,78.37,66031.4,74.5,-0.03329,2e-05,3.30989]
[1780502265947,78.37,66031.4,74.5,-0.03329,2e-05,3.30989]
[1780502266018,78.37,66031.4,74.5,-0.03329,2e-05,3.30989]
[1780502266379,78.37,66031.4,74.5,-0.03329,2e-05,3.30989]
[1780502266957,78.37,66036.43,74.5,-0.03318,2e-05,3.30136]
[1780502266980,78.37,66036.43,74.5,-0.03318,2e-05,3.30136]
[1780502267130,78.37,66036.43,74.5,-0.03318,2e-05,3.30136]
[1780502268413,78.37,66042.15,74.5,-0.03306,2e-05,3.2917]
[1780502268607,78.37,66042.98,74.5,-0.03304,2e-05,3.29028]
[1780502268963,78.37,66042.98,74.5,-0.03304,2e-05,3.29028]
[1780502269116,78.37,66042.98,74.5,-0.03304,2e-05,3.29028]
[1780502269493,78.37,66042.98,74.5,-0.03304,2e-05,3.29028]
[1780502270124,78.37,66042.31,74.5,-0.03306,2e-05,3.29138]
[1780502271093,78.37,66038.45,74.5,-0.03314,2e-05,3.29784]
[1780502271185,78.37,66038.45,74.5,-0.03314,2e-05,3.29784]
[1780502271231,78.37,66038.45,74.5,-0.03314,2e-05,3.29784]
[1780502271908,78.37,66033.64,74.5,-0.03324,2e-05,3.3059]
[1780502271986,78.37,66033.64,74.5,-0.03324,2e-05,3.3059]
[1780502272443,78.37,66020.6,74.5,-0.03351,2e-05,3.32786]
[1780502272636,78.37,66020.6,74.5,-0.03351,2e-05,3.32786]
[1780502273196,78.37,66020.6,74.5,-0.03351,2e-05,3.32786]
[1780502274074,78.36,66015.08,74.5,-0.03363,2e-05,3.33712]
[1780502279378,78.36,66011.27,74.5,-0.0337,2e-05,3.34291]
[1780502280462,78.36,66011.27,74.5,-0.0337,2e-05,3.34291]
[1780502283789,78.36,66001.07,74.5,-0.03392,2e-05,3.35978]
[1780502284918,78.36,66006.43,74.5,-0.0338,2e-05,3.35052]
[1780502284921,78.36,66006.43,74.5,-0.0338,2e-05,3.35052]
[1780502285467,78.36,66006.43,74.5,-0.0338,2e-05,3.35052]
[1780502286191,78.35,66008.52,74.5,-0.03375,2e-05,3.34684]
[1780502286790,78.35,66009.21,74.5,-0.03374,2e-05,3.34554]
[1780502292469,78.35,66002.71,74.5,-0.03387,2e-05,3.35584]
[1780502295281,78.35,66004.05,74.5,-0.03384,2e-05,3.35329]
[1780502295301,78.35,66004.05,74.5,-0.03384,2e-05,3.35329]
[1780502296425,78.35,66004.43,74.5,-0.03383,2e-05,3.35251]
[1780502297650,78.34,66008.33,74.5,-0.03374,2e-05,3.34562]
[1780502299703,78.34,66004.88,74.5,-0.03381,2e-05,3.35125]
[1780502303176,78.34,66003.12,74.5,-0.03384,2e-05,3.35385]
[1780502304372,78.34,66002.77,74.5,-0.03385,2e-05,3.35432]
[1780502307440,78.34,66002.11,74.5,-0.03386,2e-05,3.35505]
[1780502310528,78.33,66003.1,74.5,-0.03383,2e-05,3.35296]
[1780502311050,78.33,66003.34,74.5,-0.03383,2e-05,3.35242]
[1780502312567,78.33,66003.49,74.5,-0.03379,2e-05,3.34921]
[1780502314494,78.33,66013.68,74.5,-0.03357,2e-05,3.33166]
[1780502314595,78.33,65999.11,74.5,-0.03388,2e-05,3.35622]
[1780502317461,78.33,65996.08,74.5,-0.03395,2e-05,3.36125]
[1780502322679,78.32,65991.25,74.5,-0.03404,2e-05,3.36842]
[1780502323741,78.32,65991.25,74.5,-0.03404,2e-05,3.36842]
[1780502327479,78.32,65985.27,74.5,-0.03416,2e-05,3.37816]
[1780502333530,78.31,65988.62,74.5,-0.03408,2e-05,3.37147]
[1780502338791,78.3,65983.97,74.5,-0.03416,2e-05,3.37829]
[1780502344468,78.3,65981.84,74.5,-0.0342,2e-05,3.38125]
[1780502349869,78.29,65976.72,74.5,-0.0343,2e-05,3.38873]
[1780502352236,78.29,65975.11,74.5,-0.03433,2e-05,3.39131]
[1780502355504,78.28,65974.77,74.5,-0.03433,2e-05,3.39131]
[1780502355517,78.27,65971.88,74.5,-0.03437,2e-05,3.39419]
[1780502356342,78.27,65971.88,74.5,-0.03437,2e-05,3.39419]
[1780502356441,78.27,65967.26,74.5,-0.03447,2e-05,3.40223]
[1780502357612,78.27,65967.26,74.5,-0.03447,2e-05,3.40223]
[1780502357714,78.25,65973.93,74.5,-0.0343,2e-05,3.38868]
[1780502357923,78.25,65973.93,74.5,-0.0343,2e-05,3.38868]
[1780502357933,78.25,65989.48,74.5,-0.03396,2e-05,3.36206]
[1780502361164,78.23,65990.54,74.5,-0.0339,2e-05,3.35704]
[1780502361474,78.23,65990.54,74.5,-0.0339,2e-05,3.35704]
[1780502362551,78.23,65967.92,74.5,-0.03438,2e-05,3.39538]
[1780502362833,78.23,65967.92,74.5,-0.03438,2e-05,3.39538]
[1780502363962,78.23,65965.58,74.5,-0.03444,2e-05,3.39941]
[1780502366252,78.22,65966.98,74.5,-0.0344,2e-05,3.3966]
[1780502366446,78.22,65966.98,74.5,-0.0344,2e-05,3.3966]
[1780502374879,78.21,65964.95,74.5,-0.03439,2e-05,3.39532]
[1780502380382,78.2,65973.54,74.5,-0.0342,2e-05,3.3796]
[1780502382444,78.2,65965.61,74.5,-0.03436,2e-05,3.3927]
[1780502382511,78.2,65967.34,74.5,-0.03432,2e-05,3.38953]
[1780502387377,78.2,65956.38,74.5,-0.03457,2e-05,3.40887]
[1780502393180,78.2,65960.04,74.5,-0.03449,2e-05,3.40295]
[1780502398215,78.21,65957.88,74.5,-0.03454,2e-05,3.40707]
[1780502401857,78.21,65967.42,74.5,-0.03434,2e-05,3.39087]
[1780502402250,78.21,65992.01,74.5,-0.03381,2e-05,3.34886]
[1780502403072,78.21,65992.01,74.5,-0.03381,2e-05,3.34886]
[1780502403258,78.21,66013.71,74.5,-0.03334,2e-05,3.31183]
[1780502403820,78.21,66013.71,74.5,-0.03334,2e-05,3.31183]
[1780502403992,78.21,66013.71,74.5,-0.03334,2e-05,3.31183]
[1780502404734,78.21,66022.6,74.5,-0.03315,2e-05,3.29671]
[1780502404968,78.21,66022.6,74.5,-0.03315,2e-05,3.29671]
[1780502405216,78.21,66022.6,74.5,-0.03315,2e-05,3.29671]
[1780502405392,78.21,66022.6,74.5,-0.03315,2e-05,3.29671]
[1780502406138,78.21,66025.88,74.5,-0.03308,2e-05,3.2911]
[1780502406901,78.21,66030.55,74.5,-0.03298,2e-05,3.28323]
[1780502407651,78.21,66030.55,74.5,-0.03298,2e-05,3.28323]
[1780502408147,78.21,66022.23,74.5,-0.03316,2e-05,3.29723]
[1780502410977,78.21,66022.42,74.5,-0.03315,2e-05,3.29682]
[1780502412042,78.21,66020.66,74.5,-0.03319,2e-05,3.29979]
[1780502412174,78.21,66020.66,74.5,-0.03319,2e-05,3.29979]
[1780502412877,78.21,66016.14,74.5,-0.03328,2e-05,3.30735]
[1780502413509,78.21,66016.14,74.5,-0.03328,2e-05,3.30735]
[1780502413628,78.21,66016.14,74.5,-0.03328,2e-05,3.30735]
[1780502413611,78.2,66001.29,74.5,-0.0336,2e-05,3.33246]
[1780502414181,78.2,66001.29,74.5,-0.0336,2e-05,3.33246]
[1780502414549,78.2,66015.08,74.5,-0.0333,2e-05,3.30901]
[1780502420395,78.2,66022.82,74.5,-0.03314,2e-05,3.29577]
[1780502425602,78.2,66018.39,74.5,-0.03323,2e-05,3.30312]
[1780502427144,78.2,66017.01,74.5,-0.03326,2e-05,3.30537]
[1780502429069,78.2,66012.23,74.5,-0.03336,2e-05,3.31331]
[1780502429590,78.2,66002.25,74.5,-0.03357,2e-05,3.33017]
[1780502430174,78.2,66002.25,74.5,-0.03357,2e-05,3.33017]
[1780502430261,78.2,66002.25,74.5,-0.03357,2e-05,3.33017]
[1780502431207,78.2,66011.15,74.5,-0.03338,2e-05,3.31508]
[1780502432232,78.2,66017.24,74.5,-0.03322,2e-05,3.3017]
[1780502432415,78.2,66017.24,74.5,-0.03322,2e-05,3.3017]
[1780502434249,78.2,66024.36,74.5,-0.03307,2e-05,3.28964]
[1780502435182,78.2,66023.39,74.5,-0.03309,2e-05,3.29126]
[1780502435357,78.2,66023.39,74.5,-0.03309,2e-05,3.29126]
[1780502436057,78.2,66016.68,74.5,-0.03323,2e-05,3.30255]
[1780502436733,78.2,66016.68,74.5,-0.03323,2e-05,3.30255]
[1780502437130,78.2,66010.2,74.5,-0.03337,2e-05,3.31346]
[1780502437365,78.2,66010.2,74.5,-0.03337,2e-05,3.31346]
[1780502438300,78.2,66002.64,74.5,-0.03353,2e-05,3.32621]
[1780502443383,78.19,65995.97,74.5,-0.03367,2e-05,3.33711]
[1780502443621,78.19,65995.97,74.5,-0.03367,2e-05,3.33711]
[1780502443712,78.19,65995.97,74.5,-0.03367,2e-05,3.33711]
[1780502443734,78.19,65995.97,74.5,-0.03367,2e-05,3.33711]
[1780502443739,78.19,65969.07,74.5,-0.03425,2e-05,3.38298]
[1780502448599,78.21,65978.71,74.5,-0.03407,2e-05,3.36912]
[1780502452211,78.22,65985.49,74.5,-0.03393,2e-05,3.35796]
[1780502452628,78.22,65990.18,74.5,-0.03383,2e-05,3.34983]
[1780502457663,78.21,65982.27,74.5,-0.03399,2e-05,3.36265]
[1780502461785,78.21,65984.26,74.5,-0.03394,2e-05,3.35886]
[1780502461772,78.21,65970.59,74.5,-0.03424,2e-05,3.38227]
[1780502462762,78.21,65963.91,74.5,-0.03438,2e-05,3.39373]
[1780502465731,78.22,65946.3,74.5,-0.03479,2e-05,3.42528]
[1780502468749,78.22,65936.68,74.5,-0.035,2e-05,3.4421]
[1780502469756,78.22,65921.76,74.5,-0.03533,2e-05,3.4681]
[1780502471619,78.22,65919.61,77.1,-0.03538,2e-05,3.47187]
[1780502471803,78.22,65909.57,77.1,-0.0356,2e-05,3.48939]
[1780502475823,78.22,65892.36,77.1,-0.036,2e-05,3.52041]
[1780502477503,78.22,65891.07,77.1,-0.03603,2e-05,3.52282]
[1780502477605,78.22,65891.07,77.1,-0.03603,2e-05,3.52282]
[1780502481890,78.23,65879.4,77.1,-0.03631,2e-05,3.54395]
[1780502481972,78.23,65890.26,77.1,-0.03606,2e-05,3.52482]
[1780502482876,78.23,65900.54,77.1,-0.03583,2e-05,3.50681]
[1780502482934,78.23,65900.54,77.1,-0.03583,2e-05,3.50681]
[1780502483311,78.23,65900.54,77.1,-0.03583,2e-05,3.50681]
[1780502489902,78.23,65897.95,77.1,-0.0359,2e-05,3.5121]
[1780502491843,78.23,65899.25,77.1,-0.03587,2e-05,3.5101]
[1780502493108,78.24,65900.81,77.1,-0.03581,2e-05,3.50461]
[1780502493657,78.24,65900.81,77.1,-0.03581,2e-05,3.50461]
[1780502494213,78.24,65900.75,77.1,-0.03581,2e-05,3.50503]
[1780502494355,78.24,65900.75,77.1,-0.03581,2e-05,3.50503]
[1780502494807,78.24,65900.75,77.1,-0.03581,2e-05,3.50503]
[1780502495155,78.24,65897.0,77.1,-0.0359,2e-05,3.51179]
[1780502495719,78.24,65897.0,77.1,-0.0359,2e-05,3.51179]
[1780502497831,78.24,65896.18,77.1,-0.03592,2e-05,3.51338]
[1780502499066,78.24,65893.05,77.1,-0.036,2e-05,3.51918]
[1780502500327,78.24,65894.16,77.1,-0.03597,2e-05,3.51749]
[1780502500963,78.25,65894.33,77.1,-0.03597,2e-05,3.51733]
[1780502504027,78.25,65881.63,77.1,-0.03627,2e-05,3.54018]
[1780502509062,78.25,65878.34,77.1,-0.03635,2e-05,3.54652]
[1780502512810,78.25,65878.84,77.1,-0.03634,2e-05,3.54582]
[1780502512973,78.25,65876.11,77.1,-0.0364,2e-05,3.55084]
[1780502512995,78.25,65876.11,77.1,-0.0364,2e-05,3.55084]
[1780502513839,78.25,65876.11,77.1,-0.0364,2e-05,3.55084]
[1780502513888,78.26,65866.46,77.1,-0.03663,2e-05,3.56833]
[1780502514993,78.26,65857.34,77.1,-0.03684,2e-05,3.58489]
[1780502516332,78.26,65848.44,77.1,-0.03705,2e-05,3.60082]
[1780502517471,78.26,65842.89,77.1,-0.03718,2e-05,3.61104]
[1780502517603,78.26,65842.89,77.1,-0.03718,2e-05,3.61104]
[1780502517895,78.26,65842.89,77.1,-0.03718,2e-05,3.61104]
[1780502518015,78.26,65837.38,77.1,-0.03731,2e-05,3.62118]
[1780502520147,78.27,65821.71,77.1,-0.03769,2e-05,3.65005]
[1780502522488,78.27,65825.82,77.1,-0.03759,2e-05,3.64277]
[1780502522491,78.27,65825.82,77.1,-0.03759,2e-05,3.64277]
[1780502522663,78.27,65825.82,77.1,-0.03759,2e-05,3.64277]
[1780502522869,78.27,65840.27,77.1,-0.03726,2e-05,3.61704]
[1780502524491,78.27,65820.26,77.1,-0.03773,2e-05,3.65335]
[1780502525965,78.27,65820.98,77.1,-0.03772,2e-05,3.65223]
[1780502531230,78.28,65826.46,77.1,-0.0376,2e-05,3.64307]
[1780502532527,78.28,65825.95,77.1,-0.03761,2e-05,3.64415]
[1780502534275,78.28,65813.89,77.1,-0.0379,2e-05,3.66631]
[1780502539766,78.29,65813.4,77.1,-0.03792,2e-05,3.66782]
[1780502543321,78.29,65815.35,77.1,-0.03788,2e-05,3.66479]
[1780502543438,78.29,65815.35,77.1,-0.03788,2e-05,3.66479]
[1780502544622,78.29,65811.0,77.1,-0.03799,2e-05,3.67281]
[1780502544759,78.29,65811.0,77.1,-0.03799,2e-05,3.67281]
[1780502545106,78.29,65805.06,77.1,-0.03813,2e-05,3.68373]
[1780502550390,78.29,65800.64,77.1,-0.03824,2e-05,3.69229]
[1780502551698,78.29,65800.64,77.1,-0.03824,2e-05,3.69229]
[1780502551736,78.29,65815.71,77.1,-0.03785,2e-05,3.66186]
[1780502552026,78.29,65815.71,77.1,-0.03785,2e-05,3.66186]
[1780502553407,78.3,65815.57,77.1,-0.03786,2e-05,3.66225]
[1780502553413,78.3,65815.57,77.1,-0.03786,2e-05,3.66225]
[1780502553740,78.3,65815.57,77.1,-0.03786,2e-05,3.66225]
[1780502554037,78.3,65815.0,77.1,-0.03787,2e-05,3.66341]
[1780502554304,78.3,65815.0,77.1,-0.03787,2e-05,3.66341]
[1780502554413,78.3,65815.0,77.1,-0.03787,2e-05,3.66341]
[1780502557357,78.3,65802.62,77.1,-0.03817,2e-05,3.68627]
[1780502557486,78.3,65802.62,77.1,-0.03817,2e-05,3.68627]
[1780502563277,78.3,65801.74,77.1,-0.0382,2e-05,3.68839]
[1780502563507,78.3,65801.74,77.1,-0.0382,2e-05,3.68839]
[1780502563511,78.3,65801.74,77.1,-0.0382,2e-05,3.68839]
[1780502565069,78.3,65800.99,77.1,-0.03822,2e-05,3.68993]
[1780502565088,78.3,65800.99,77.1,-0.03822,2e-05,3.68993]
[1780502565557,78.3,65800.99,77.1,-0.03822,2e-05,3.68993]
[1780502565678,78.3,65800.99,77.1,-0.03822,2e-05,3.68993]
[1780502565763,78.3,65800.99,77.1,-0.03822,2e-05,3.68993]
[1780502565788,78.3,65780.82,77.1,-0.0387,2e-05,3.72691]
[1780502566224,78.3,65780.82,77.1,-0.0387,2e-05,3.72691]
[1780502566403,78.3,65780.82,77.1,-0.0387,2e-05,3.72691]
[1780502566572,78.3,65780.82,77.1,-0.0387,2e-05,3.72691]
[1780502566726,78.3,65780.82,77.1,-0.0387,2e-05,3.72691]
[1780502566847,78.31,65760.79,77.1,-0.0392,2e-05,3.76462]
[1780502567877,78.31,65760.79,77.1,-0.0392,2e-05,3.76462]
[1780502567905,78.31,65772.09,77.1,-0.03893,2e-05,3.74374]
[1780502569496,78.31,65777.97,77.1,-0.03878,2e-05,3.73288]
[1780502569686,78.31,65777.97,77.1,-0.03878,2e-05,3.73288]
[1780502570378,78.31,65770.48,77.1,-0.03897,2e-05,3.74677]
[1780502570875,78.31,65770.48,77.1,-0.03897,2e-05,3.74677]
[1780502571653,78.31,65769.12,77.1,-0.039,2e-05,3.74916]
[1780502572584,78.31,65763.93,77.1,-0.03912,2e-05,3.75858]
[1780502572705,78.31,65763.93,77.1,-0.03912,2e-05,3.75858]
[1780502573888,78.31,65764.23,77.1,-0.03911,2e-05,3.75771]
[1780502573899,78.31,65764.23,77.1,-0.03911,2e-05,3.75771]
[1780502574450,78.3,65761.9,77.1,-0.03916,2e-05,3.76172]
[1780502575710,78.3,65763.4,77.1,-0.03912,2e-05,3.75859]
[1780502576929,78.3,65765.75,77.1,-0.03906,2e-05,3.75395]
[1780502577949,78.3,65764.79,77.1,-0.03908,2e-05,3.75549]
[1780502579054,78.3,65763.22,77.1,-0.03912,2e-05,3.75851]
[1780502579788,78.3,65763.22,77.1,-0.03912,2e-05,3.75851]
[1780502579793,78.3,65763.22,77.1,-0.03912,2e-05,3.75851]
[1780502579856,78.3,65763.22,77.1,-0.03912,2e-05,3.75851]
[1780502580576,78.3,65762.96,77.1,-0.03913,2e-05,3.75914]
[1780502580853,78.3,65762.96,77.1,-0.03913,2e-05,3.75914]
[1780502581032,78.3,65762.96,77.1,-0.03913,2e-05,3.75914]
[1780502581053,78.3,65793.41,77.1,-0.03839,2e-05,3.70289]
[1780502581172,78.3,65793.41,77.1,-0.03839,2e-05,3.70289]
[1780502581789,78.3,65793.41,77.1,-0.03839,2e-05,3.70289]
[1780502582043,78.3,65793.41,77.1,-0.03839,2e-05,3.70289]
[1780502582060,78.3,65832.64,77.1,-0.03747,2e-05,3.63229]
[1780502582133,78.3,65832.64,77.1,-0.03747,2e-05,3.63229]
[1780502582738,78.3,65832.64,77.1,-0.03747,2e-05,3.63229]
[1780502582744,78.3,65861.25,77.1,-0.0368,2e-05,3.58114]
[1780502583240,78.3,65861.25,77.1,-0.0368,2e-05,3.58114]
[1780502583417,78.3,65861.25,77.1,-0.0368,2e-05,3.58114]
[1780502583993,78.31,65894.87,77.1,-0.03604,2e-05,3.52174]
[1780502584369,78.31,65894.87,77.1,-0.03604,2e-05,3.52174]
[1780502584794,78.31,65894.87,77.1,-0.03604,2e-05,3.52174]
[1780502585049,78.31,65926.09,77.1,-0.03534,2e-05,3.46731]
[1780502585192,78.31,65926.09,77.1,-0.03534,2e-05,3.46731]
[1780502585200,78.31,65926.09,77.1,-0.03534,2e-05,3.46731]
[1780502586028,78.31,65939.16,77.1,-0.03505,2e-05,3.44501]
[1780502586678,78.31,65953.64,77.1,-0.03474,2e-05,3.42039]
[1780502587104,78.31,65953.64,77.1,-0.03474,2e-05,3.42039]
[1780502587724,78.31,65953.64,77.1,-0.03474,2e-05,3.42039]
[1780502588426,78.32,65953.25,77.1,-0.03475,2e-05,3.42158]
[1780502588756,78.32,65953.25,77.1,-0.03475,2e-05,3.42158]
[1780502588891,78.32,65953.25,77.1,-0.03475,2e-05,3.42158]
[1780502588969,78.32,65973.66,77.1,-0.03431,2e-05,3.38694]
[1780502589741,78.32,65973.66,77.1,-0.03431,2e-05,3.38694]
[1780502589890,78.32,65973.66,77.1,-0.03431,2e-05,3.38694]
[1780502590055,78.32,65992.86,77.1,-0.0339,2e-05,3.35455]
[1780502591321,78.33,65988.53,77.1,-0.034,2e-05,3.36243]
[1780502591553,78.33,65988.53,77.1,-0.034,2e-05,3.36243]
[1780502591745,78.33,65988.53,77.1,-0.034,2e-05,3.36243]
[1780502591762,78.33,65971.24,77.1,-0.03438,2e-05,3.39252]
[1780502592704,78.33,65971.24,77.1,-0.03438,2e-05,3.39252]
[1780502592825,78.33,65971.24,77.1,-0.03438,2e-05,3.39252]
[1780502594999,78.34,65985.79,77.1,-0.03408,2e-05,3.36889]
[1780502595480,78.34,65985.79,77.1,-0.03408,2e-05,3.36889]
[1780502600624,78.35,65983.57,77.1,-0.03415,2e-05,3.37431]
[1780502600737,78.35,65983.57,77.1,-0.03415,2e-05,3.37431]
[1780502600806,78.35,65983.57,77.1,-0.03415,2e-05,3.37431]
[1780502602696,78.36,65988.66,77.1,-0.03405,2e-05,3.36619]
[1780502603835,78.36,65982.31,77.1,-0.03419,2e-05,3.37735]
[1780502603894,78.36,65963.96,77.1,-0.03459,2e-05,3.40914]
[1780502605081,78.36,65963.96,77.1,-0.03459,2e-05,3.40914]
[1780502605492,78.36,65970.28,77.1,-0.03446,2e-05,3.39849]
[1780502606346,78.37,65977.12,77.1,-0.03431,2e-05,3.38718]
[1780502607874,78.37,65996.06,77.1,-0.03391,2e-05,3.3555]
[1780502609724,78.37,65994.84,77.1,-0.03394,2e-05,3.35791]
[1780502610899,78.38,66012.0,77.1,-0.03358,2e-05,3.32938]
[1780502612137,78.38,66003.1,77.1,-0.03375,2e-05,3.34188]
[1780502612892,78.38,66003.1,77.1,-0.03375,2e-05,3.34188]
[1780502612899,78.38,66003.1,77.1,-0.03375,2e-05,3.34188]
[1780502613084,78.38,65992.09,77.1,-0.03399,2e-05,3.36096]
[1780502614589,78.39,65991.49,77.1,-0.03401,2e-05,3.36229]
[1780502618969,78.45,66011.26,77.1,-0.0337,2e-05,3.33814]
[1780502619522,78.45,66011.26,77.1,-0.0337,2e-05,3.33814]
[1780502619976,78.48,66021.79,77.1,-0.03351,2e-05,3.32369]
[1780502620480,78.48,66021.79,77.1,-0.03351,2e-05,3.32369]
[1780502620983,78.49,66015.49,77.1,-0.03366,2e-05,3.3355]
[1780502622038,78.51,66004.41,77.1,-0.03394,2e-05,3.35772]
[1780502622810,78.51,66004.41,77.1,-0.03394,2e-05,3.35772]
[1780502623008,78.53,65994.56,77.1,-0.03419,2e-05,3.37754]
[1780502623663,78.53,65994.56,77.1,-0.03419,2e-05,3.37754]
[1780502623867,78.53,65994.56,77.1,-0.03419,2e-05,3.37754]
[1780502625952,78.57,65988.45,77.1,-0.03439,2e-05,3.39308]
[1780502626035,78.59,66000.35,77.1,-0.03416,2e-05,3.37516]
[1780502627290,78.61,66007.56,77.1,-0.03404,2e-05,3.36558]
[1780502628039,78.61,66007.56,77.1,-0.03404,2e-05,3.36558]
[1780502628062,78.61,66028.08,77.1,-0.0336,2e-05,3.33107]
[1780502628631,78.61,66028.08,77.1,-0.0336,2e-05,3.33107]
[1780502630553,78.61,66023.97,77.1,-0.03368,2e-05,3.3378]
[1780502630613,78.61,66023.97,77.1,-0.03368,2e-05,3.3378]
[1780502632258,78.61,66022.99,77.1,-0.0337,2e-05,3.33923]
[1780502632523,78.61,66022.99,77.1,-0.0337,2e-05,3.33923]
[1780502632795,78.61,66022.99,77.1,-0.0337,2e-05,3.33923]
[1780502633105,78.6,66016.89,77.1,-0.03382,2e-05,3.34837]
[1780502634345,78.6,66016.97,77.1,-0.03382,2e-05,3.34835]
[1780502634974,78.6,66016.97,77.1,-0.03382,2e-05,3.34835]
[1780502635601,78.6,66016.72,77.1,-0.03383,2e-05,3.34888]
[1780502638006,78.6,66007.44,77.1,-0.03403,2e-05,3.36485]
[1780502638320,78.6,66007.69,77.1,-0.03402,2e-05,3.3645]
[1780502638725,78.6,66007.69,77.1,-0.03402,2e-05,3.3645]
[1780502638942,78.6,66029.82,77.1,-0.03355,2e-05,3.32708]
[1780502639579,78.59,66042.86,77.1,-0.03326,2e-05,3.30413]
[1780502641149,78.59,66039.4,77.1,-0.03333,2e-05,3.30995]
[1780502641663,78.59,66039.4,77.1,-0.03333,2e-05,3.30995]
[1780502641765,78.59,66029.01,77.1,-0.03355,2e-05,3.32679]
[1780502643422,78.58,66020.03,77.1,-0.03373,2e-05,3.34099]
[1780502643676,78.58,66020.03,77.1,-0.03373,2e-05,3.34099]
[1780502643802,78.58,66020.03,77.1,-0.03373,2e-05,3.34099]
[1780502643826,78.58,66014.69,77.1,-0.03384,2e-05,3.34992]
[1780502644238,78.58,66014.69,77.1,-0.03384,2e-05,3.34992]
[1780502644282,78.58,66014.69,77.1,-0.03384,2e-05,3.34992]
[1780502645067,78.58,66014.69,77.1,-0.03384,2e-05,3.34992]
[1780502645141,78.58,66015.35,77.1,-0.03383,2e-05,3.34891]
[1780502645745,78.58,66015.35,77.1,-0.03383,2e-05,3.34891]
[1780502647166,78.57,66022.19,77.1,-0.03366,2e-05,3.33603]
[1780502647708,78.57,66022.19,77.1,-0.03366,2e-05,3.33603]
[1780502648475,78.57,66041.97,77.1,-0.03324,2e-05,3.30247]
[1780502649505,78.57,66041.97,77.1,-0.03324,2e-05,3.30247]
[1780502649812,78.57,66041.97,77.1,-0.03324,2e-05,3.30247]
[1780502650005,78.57,66041.97,77.1,-0.03324,2e-05,3.30247]
[1780502650796,78.57,66044.8,77.1,-0.03318,2e-05,3.29766]
[1780502650897,78.57,66055.63,77.1,-0.03295,2e-05,3.27947]
[1780502653438,78.57,66048.68,77.1,-0.0331,2e-05,3.29106]
[1780502653817,78.57,66048.68,77.1,-0.0331,2e-05,3.29106]
[1780502653920,78.57,66048.68,77.1,-0.0331,2e-05,3.29106]
[1780502654261,78.57,66026.53,77.1,-0.03357,2e-05,3.32829]
[1780502658302,78.57,66018.2,77.1,-0.03374,2e-05,3.34199]
[1780502658559,78.57,66018.2,77.1,-0.03374,2e-05,3.34199]
[1780502658896,78.57,66018.2,77.1,-0.03374,2e-05,3.34199]
[1780502661107,78.57,66026.58,77.1,-0.03356,2e-05,3.32769]
[1780502661121,78.56,66036.43,77.1,-0.03335,2e-05,3.31085]
[1780502661900,78.56,66036.43,77.1,-0.03335,2e-05,3.31085]
[1780502664215,78.56,66022.59,77.1,-0.03363,2e-05,3.33332]
[1780502666103,78.56,66015.51,77.1,-0.03378,2e-05,3.34531]
[1780502667419,78.56,66013.19,77.1,-0.03383,2e-05,3.34901]
[1780502667630,78.56,66013.19,77.1,-0.03383,2e-05,3.34901]
[1780502668283,78.55,66010.88,77.1,-0.03388,2e-05,3.35266]
[1780502669403,78.55,66016.68,77.1,-0.03375,2e-05,3.34268]
[1780502674614,78.55,66024.12,77.1,-0.03356,2e-05,3.32671]
[1780502674802,78.55,66024.12,77.1,-0.03356,2e-05,3.32671]
[1780502675604,78.55,66021.49,77.1,-0.03361,2e-05,3.33096]
[1780502675909,78.55,66021.49,77.1,-0.03361,2e-05,3.33096]
[1780502677331,78.55,66015.88,77.1,-0.03373,2e-05,3.34024]
[1780502678481,78.55,66007.09,77.1,-0.03392,2e-05,3.35515]
[1780502680775,78.54,65995.93,77.1,-0.03415,2e-05,3.37373]
[1780502681644,78.54,65998.41,77.1,-0.0341,2e-05,3.36932]
[1780502682921,78.54,66002.43,77.1,-0.03401,2e-05,3.36231]
[1780502682924,78.54,66010.02,77.1,-0.03384,2e-05,3.34938]
[1780502688612,78.55,66010.11,77.1,-0.03385,2e-05,3.34978]
[1780502689172,78.55,66010.11,77.1,-0.03385,2e-05,3.34978]
[1780502690299,78.55,66009.94,77.1,-0.03385,2e-05,3.35018]
[1780502689781,78.54,66017.48,77.1,-0.03369,2e-05,3.33726]
[1780502690637,78.54,66017.48,77.1,-0.03369,2e-05,3.33726]
[1780502690940,78.54,66040.57,77.1,-0.0332,2e-05,3.29821]
[1780502693538,78.54,66043.22,77.1,-0.03314,2e-05,3.29367]
[1780502693611,78.54,66043.22,77.1,-0.03314,2e-05,3.29367]
[1780502694151,78.54,66043.22,77.1,-0.03314,2e-05,3.29367]
[1780502695435,78.54,66043.78,77.1,-0.03313,2e-05,3.29265]
[1780502698661,78.54,66054.02,77.1,-0.03291,2e-05,3.27543]
[1780502698811,78.54,66054.02,77.1,-0.03291,2e-05,3.27543]
[1780502699319,78.54,66062.48,77.1,-0.03274,2e-05,3.2613]
[1780502700760,78.54,66062.1,77.1,-0.03274,2e-05,3.26195]
[1780502702342,78.54,66071.57,77.1,-0.03255,2e-05,3.24621]
[1780502702437,78.54,66071.57,77.1,-0.03255,2e-05,3.24621]
[1780502703864,78.54,66072.61,77.1,-0.03253,2e-05,3.24454]
[1780502705769,78.54,66077.44,77.1,-0.03243,2e-05,3.2366]
[1780502706181,78.54,66077.44,77.1,-0.03243,2e-05,3.2366]
[1780502706193,78.54,66106.79,77.1,-0.03182,2e-05,3.1883]
[1780502707208,78.54,66106.79,77.1,-0.03182,2e-05,3.1883]
[1780502706653,78.54,66134.76,77.1,-0.03126,2e-05,3.14281]
[1780502707762,78.54,66134.76,77.1,-0.03126,2e-05,3.14281]
[1780502708581,78.55,66140.21,77.1,-0.03115,2e-05,3.1341]
[1780502708621,78.55,66140.21,77.1,-0.03115,2e-05,3.1341]
[1780502709229,78.55,66155.21,77.1,-0.03085,2e-05,3.11003]
[1780502709472,78.55,66155.21,77.1,-0.03085,2e-05,3.11003]
[1780502710837,78.55,66172.69,77.1,-0.03051,2e-05,3.08235]
[1780502712034,78.55,66159.8,77.1,-0.03077,2e-05,3.10323]
[1780502713984,78.55,66156.23,77.1,-0.03084,2e-05,3.10916]
[1780502715910,78.55,66157.4,77.1,-0.03082,2e-05,3.10763]
[1780502718750,78.57,66169.48,77.1,-0.03061,2e-05,3.09054]
[1780502721165,78.58,66181.03,77.1,-0.03039,2e-05,3.07249]
[1780502727102,78.62,66179.56,77.1,-0.0305,2e-05,3.08131]
[1780502727159,78.62,66186.31,77.1,-0.03036,2e-05,3.07055]
[1780502728863,78.64,66194.07,77.1,-0.03024,2e-05,3.06023]
[1780502730232,78.64,66203.35,77.1,-0.03006,2e-05,3.04551]
[1780502730417,78.64,66203.35,77.1,-0.03006,2e-05,3.04551]
[1780502730748,78.64,66198.98,77.1,-0.03014,2e-05,3.05239]
[1780502732946,78.65,66198.72,77.1,-0.03014,2e-05,3.05139]
[1780502733045,78.65,66192.96,77.1,-0.03025,2e-05,3.06066]
[1780502733407,78.65,66192.96,77.1,-0.03025,2e-05,3.06066]
[1780502733979,78.65,66177.29,77.1,-0.03056,2e-05,3.08591]
[1780502734349,78.65,66177.29,77.1,-0.03056,2e-05,3.08591]
[1780502734457,78.65,66177.29,77.1,-0.03056,2e-05,3.08591]
[1780502734700,78.65,66177.29,77.1,-0.03056,2e-05,3.08591]
[1780502734902,78.67,66162.71,77.1,-0.03088,2e-05,3.11179]
[1780502738811,78.7,66172.09,77.1,-0.03074,2e-05,3.10053]
[1780502739143,78.7,66172.09,77.1,-0.03074,2e-05,3.10053]
[1780502739156,78.7,66182.49,77.1,-0.03054,2e-05,3.08404]
[1780502739840,78.7,66182.49,77.1,-0.03054,2e-05,3.08404]
[1780502741581,78.72,66187.57,77.1,-0.03046,2e-05,3.07821]
[1780502744265,78.74,66177.12,77.1,-0.0307,2e-05,3.0975]
[1780502744981,78.75,66164.99,77.1,-0.03096,2e-05,3.11891]
[1780502745582,78.75,66164.99,77.1,-0.03096,2e-05,3.11891]
[1780502751174,78.79,66163.4,77.1,-0.03105,2e-05,3.12644]
[1780502752037,78.8,66151.38,77.1,-0.03131,2e-05,3.14739]
[1780502754050,78.8,66140.38,77.1,-0.03154,2e-05,3.16547]
[1780502756885,78.8,66140.42,77.1,-0.03154,2e-05,3.16556]
[1780502757085,78.8,66121.93,77.1,-0.03191,2e-05,3.19578]
[1780502759299,78.81,66135.55,77.1,-0.03164,2e-05,3.17394]
[1780502764303,78.81,66134.36,77.1,-0.03167,2e-05,3.17633]
[1780502767209,78.81,66134.8,77.1,-0.03167,2e-05,3.17602]
[1780502768426,78.81,66146.97,77.1,-0.03142,2e-05,3.15651]
[1780502771189,78.82,66169.39,77.1,-0.03098,2e-05,3.12057]
[1780502772923,78.82,66178.82,77.1,-0.03079,2e-05,3.10554]
[1780502773471,78.82,66183.99,77.1,-0.03069,2e-05,3.09741]
[1780502774210,78.82,66188.81,77.1,-0.0306,2e-05,3.08988]
[1780502774878,78.82,66188.81,77.1,-0.0306,2e-05,3.08988]
[1780502775217,78.82,66189.92,77.1,-0.03058,2e-05,3.08803]
[1780502779245,78.82,66178.66,77.1,-0.03081,2e-05,3.10683]
[1780502782361,78.84,66197.15,77.1,-0.03047,2e-05,3.07948]
[1780502782549,78.84,66197.15,77.1,-0.03047,2e-05,3.07948]
[1780502783278,78.84,66202.51,77.1,-0.03037,2e-05,3.07095]
[1780502784387,78.84,66202.88,77.1,-0.03036,2e-05,3.07032]
[1780502789882,78.84,66211.36,77.1,-0.03019,2e-05,3.05672]
[1780502791334,78.84,66237.6,77.1,-0.02966,2e-05,3.01258]
[1780502794651,78.84,66245.13,77.1,-0.02952,2e-05,3.00094]
[1780502795048,78.84,66245.13,77.1,-0.02952,2e-05,3.00094]
[1780502795340,78.84,66245.13,77.1,-0.02952,2e-05,3.00094]
[1780502795366,78.84,66251.48,77.1,-0.0294,2e-05,2.99111]
[1780502795463,78.84,66251.48,77.1,-0.0294,2e-05,2.99111]
[1780502795996,78.84,66251.48,77.1,-0.0294,2e-05,2.99111]
[1780502796057,78.84,66251.48,77.1,-0.0294,2e-05,2.99111]
[1780502796462,78.83,66250.35,77.1,-0.02941,2e-05,2.99154]
[1780502797183,78.83,66250.35,77.1,-0.02941,2e-05,2.99154]
[1780502797474,78.82,66244.1,77.1,-0.02951,2e-05,3.00009]
[1780502798886,78.81,66241.06,77.1,-0.02955,2e-05,3.0035]
[1780502800272,78.81,66240.98,77.1,-0.02955,2e-05,3.00363]
[1780502801117,78.8,66240.6,77.1,-0.02954,2e-05,3.00283]
[1780502803464,78.77,66239.95,77.1,-0.02951,2e-05,2.99978]
[1780502804714,78.75,66229.17,77.1,-0.02968,2e-05,3.01407]
[1780502806393,78.75,66229.17,77.1,-0.02968,2e-05,3.01407]
[1780502806341,78.74,66215.23,77.1,-0.02994,2e-05,3.03476]
[1780502806583,78.74,66215.23,77.1,-0.02994,2e-05,3.03476]
[1780502806740,78.74,66215.23,77.1,-0.02994,2e-05,3.03476]
[1780502806902,78.74,66215.23,77.1,-0.02994,2e-05,3.03476]
[1780502807118,78.74,66215.23,77.1,-0.02994,2e-05,3.03476]
[1780502807206,78.73,66204.62,77.1,-0.03012,2e-05,3.05]
[1780502809321,78.73,66201.54,77.1,-0.03018,2e-05,3.05433]
[1780502810867,78.72,66217.15,77.1,-0.02986,2e-05,3.02875]
[1780502810977,78.72,66217.15,77.1,-0.02986,2e-05,3.02875]
[1780502812591,78.69,66207.96,77.1,-0.03,2e-05,3.03948]
[1780502813146,78.69,66207.96,77.1,-0.03,2e-05,3.03948]
[1780502813896,78.68,66203.13,77.1,-0.03007,2e-05,3.04536]
[1780502814814,78.68,66201.78,77.1,-0.0301,2e-05,3.04744]
[1780502815153,78.68,66201.78,77.1,-0.0301,2e-05,3.04744]
[1780502815207,78.67,66189.19,77.1,-0.03033,2e-05,3.06669]
[1780502816008,78.67,66189.19,77.1,-0.03033,2e-05,3.06669]
[1780502816412,78.67,66174.5,77.1,-0.03061,2e-05,3.08937]
[1780502817251,78.67,66174.5,77.1,-0.03061,2e-05,3.08937]
[1780502817342,78.67,66192.71,77.1,-0.03025,2e-05,3.06034]
[1780502817803,78.67,66192.71,77.1,-0.03025,2e-05,3.06034]
[1780502817905,78.67,66197.53,77.1,-0.03016,2e-05,3.05269]
[1780502821125,78.67,66198.31,77.1,-0.03015,2e-05,3.05152]
[1780502821287,78.67,66196.56,77.1,-0.03018,2e-05,3.05434]
[1780502823390,78.65,66204.02,77.1,-0.03002,2e-05,3.04083]
[1780502823914,78.65,66201.35,77.1,-0.03006,2e-05,3.04441]
[1780502826318,78.65,66194.97,77.1,-0.03019,2e-05,3.05517]
[1780502826377,78.66,66183.51,77.1,-0.03042,2e-05,3.07395]
[1780502827207,78.66,66183.51,77.1,-0.03042,2e-05,3.07395]
[1780502827358,78.66,66183.51,77.1,-0.03042,2e-05,3.07395]
[1780502827540,78.66,66176.06,77.1,-0.03057,2e-05,3.08588]
[1780502827596,78.66,66195.9,77.1,-0.03018,2e-05,3.05429]
[1780502832631,78.66,66189.97,77.1,-0.0303,2e-05,3.06381]
[1780502834746,78.66,66193.29,77.1,-0.03023,2e-05,3.05855]
[1780502837670,78.66,66176.02,77.1,-0.03057,2e-05,3.08617]
[1780502840577,78.66,66172.05,77.1,-0.03065,2e-05,3.09251]
[1780502841375,78.66,66158.61,77.1,-0.03092,2e-05,3.11406]
[1780502841532,78.66,66158.61,77.1,-0.03092,2e-05,3.11406]
[1780502842310,78.66,66148.26,77.1,-0.03112,2e-05,3.13072]
[1780502843254,78.66,66133.21,77.1,-0.03143,2e-05,3.15536]
[1780502843459,78.66,66133.21,77.1,-0.03143,2e-05,3.15536]
[1780502844762,78.66,66128.11,77.1,-0.03153,2e-05,3.16388]
[1780502845957,78.67,66119.13,77.1,-0.03172,2e-05,3.17887]
[1780502850422,78.67,66107.7,77.1,-0.03196,2e-05,3.19829]
[1780502853419,78.67,66100.58,77.1,-0.03208,2e-05,3.2072]
[1780502854085,78.67,66101.86,77.1,-0.03206,2e-05,3.20521]
[1780502855124,78.67,66103.47,77.1,-0.03202,2e-05,3.20266]
[1780502856089,78.67,66095.74,77.1,-0.03218,2e-05,3.21547]
[1780502856150,78.67,66083.52,77.1,-0.03244,2e-05,3.23574]
[1780502856636,78.67,66083.52,77.1,-0.03244,2e-05,3.23574]
[1780502858448,78.68,66075.15,77.1,-0.03261,2e-05,3.24978]
[1780502859012,78.68,66075.15,77.1,-0.03261,2e-05,3.24978]
[1780502859260,78.68,66075.15,77.1,-0.03261,2e-05,3.24978]
[1780502859340,78.68,66063.81,77.1,-0.03285,2e-05,3.26863]
[1780502859515,78.68,66063.81,77.1,-0.03285,2e-05,3.26863]
[1780502860038,78.68,66063.81,77.1,-0.03285,2e-05,3.26863]
[1780502860453,78.68,66052.1,77.1,-0.0331,2e-05,3.2884]
[1780502862041,78.68,66033.01,77.1,-0.0335,2e-05,3.32078]
[1780502865948,78.68,66021.29,77.1,-0.03376,2e-05,3.34097]
[1780502867142,78.68,66021.29,77.1,-0.03376,2e-05,3.34097]
[1780502869142,78.68,66027.23,77.1,-0.03364,2e-05,3.33111]
[1780502869454,78.68,66027.23,77.1,-0.03364,2e-05,3.33111]
[1780502870795,78.69,66025.05,77.1,-0.03368,2e-05,3.33503]
[1780502871423,78.69,66016.56,77.1,-0.03387,2e-05,3.34993]
[1780502872248,78.69,66006.86,77.1,-0.03408,2e-05,3.3664]
[1780502874403,78.7,65986.85,77.1,-0.03452,2e-05,3.4013]
[1780502875111,78.7,65986.85,77.1,-0.03452,2e-05,3.4013]
[1780502875149,78.7,65986.85,77.1,-0.03452,2e-05,3.4013]
[1780502875484,78.7,65970.54,77.1,-0.03489,2e-05,3.42968]
[1780502875585,78.7,65970.54,77.1,-0.03489,2e-05,3.42968]
[1780502875823,78.7,65970.54,77.1,-0.03489,2e-05,3.42968]
[1780502876209,78.7,65960.71,77.1,-0.03511,2e-05,3.44696]
[1780502879480,78.71,65949.6,77.1,-0.03536,2e-05,3.46712]
[1780502879994,78.71,65949.6,77.1,-0.03536,2e-05,3.46712]
[1780502881111,78.71,65921.87,77.1,-0.03599,2e-05,3.51572]
[1780502881818,78.71,65921.87,77.1,-0.03599,2e-05,3.51572]
[1780502882390,78.71,65921.87,77.1,-0.03599,2e-05,3.51572]
[1780502883057,78.71,65912.6,77.1,-0.0362,2e-05,3.53218]
[1780502883461,78.71,65912.6,77.1,-0.0362,2e-05,3.53218]
[1780502883579,78.71,65904.34,77.1,-0.03639,2e-05,3.54704]
[1780502884392,78.73,65888.19,77.1,-0.0368,2e-05,3.57837]
[1780502885449,78.75,65868.9,77.1,-0.03727,2e-05,3.61519]
[1780502885532,78.75,65868.9,77.1,-0.03727,2e-05,3.61519]
[1780502885641,78.75,65868.9,77.1,-0.03727,2e-05,3.61519]
[1780502886125,78.75,65852.82,77.1,-0.03765,2e-05,3.64421]
[1780502886955,78.75,65852.82,77.1,-0.03765,2e-05,3.64421]
[1780502887068,78.75,65842.26,77.1,-0.03791,2e-05,3.66363]
[1780502888131,78.75,65842.26,77.1,-0.03791,2e-05,3.66363]
[1780502889414,78.76,65830.69,77.1,-0.03819,2e-05,3.68532]
[1780502891371,78.76,65824.69,77.1,-0.03834,2e-05,3.69657]
[1780502891372,78.78,65845.45,77.1,-0.03789,2e-05,3.66234]
[1780502891948,78.78,65845.45,77.1,-0.03789,2e-05,3.66234]
[1780502892262,78.78,65845.45,77.1,-0.03789,2e-05,3.66234]
[1780502892320,78.78,65845.45,77.1,-0.03789,2e-05,3.66234]
[1780502892365,78.78,65845.45,77.1,-0.03789,2e-05,3.66234]
[1780502892422,78.81,65876.94,77.1,-0.03719,2e-05,3.60893]
[1780502893402,78.81,65876.94,77.1,-0.03719,2e-05,3.60893]
[1780502893667,78.81,65879.53,77.1,-0.03714,2e-05,3.60527]
[1780502893840,78.81,65879.53,77.1,-0.03714,2e-05,3.60527]
[1780502895473,78.81,65917.79,77.1,-0.03627,2e-05,3.53791]
[1780502895708,78.81,65917.79,77.1,-0.03627,2e-05,3.53791]
[1780502896285,78.81,65917.79,77.1,-0.03627,2e-05,3.53791]
[1780502897324,78.82,65924.98,77.1,-0.03611,2e-05,3.52548]
[1780502897501,78.82,65924.98,77.1,-0.03611,2e-05,3.52548]
[1780502898271,78.82,65925.31,77.1,-0.03611,2e-05,3.52521]
[1780502898550,78.84,65924.09,77.1,-0.03617,2e-05,3.5306]
[1780502898950,78.84,65924.09,77.1,-0.03617,2e-05,3.5306]
[1780502899507,78.84,65924.09,77.1,-0.03617,2e-05,3.5306]
[1780502899353,78.86,65935.81,77.1,-0.03595,2e-05,3.51325]
[1780502899780,78.86,65935.81,77.1,-0.03595,2e-05,3.51325]
[1780502900189,78.86,65935.81,77.1,-0.03595,2e-05,3.51325]
[1780502900311,78.89,65953.93,77.1,-0.03558,2e-05,3.48474]
[1780502900849,78.89,65953.93,77.1,-0.03558,2e-05,3.48474]
[1780502900877,78.89,65953.93,77.1,-0.03558,2e-05,3.48474]
[1780502901010,78.89,65953.93,77.1,-0.03558,2e-05,3.48474]
[1780502901178,78.89,65965.87,77.1,-0.03533,2e-05,3.46508]
[1780502901883,78.89,65965.87,77.1,-0.03533,2e-05,3.46508]
[1780502902285,78.89,65965.87,77.1,-0.03533,2e-05,3.46508]
[1780502904506,78.9,65946.26,77.1,-0.03577,2e-05,3.49969]
[1780502905112,78.9,65946.26,77.1,-0.03577,2e-05,3.49969]
[1780502905198,78.9,65940.75,77.1,-0.0359,2e-05,3.5095]
[1780502906646,78.93,65940.43,77.1,-0.03595,2e-05,3.5137]
[1780502906671,78.93,65940.43,77.1,-0.03595,2e-05,3.5137]
[1780502907771,78.95,65939.24,77.1,-0.03602,2e-05,3.51919]
[1780502908656,78.97,65941.16,77.1,-0.03602,2e-05,3.51917]
[1780502909298,78.97,65941.16,77.1,-0.03602,2e-05,3.51917]
[1780502909532,78.98,65938.26,77.1,-0.03609,2e-05,3.52466]
[1780502910293,78.98,65938.26,77.1,-0.03609,2e-05,3.52466]
[1780502910647,78.98,65933.15,77.1,-0.03621,2e-05,3.53362]
[1780502911242,78.98,65935.6,77.1,-0.03612,2e-05,3.52636]
[1780502911705,78.98,65935.6,77.1,-0.03612,2e-05,3.52636]
[1780502912289,78.98,65935.6,77.1,-0.03612,2e-05,3.52636]
[1780502912300,78.98,65935.6,77.1,-0.03612,2e-05,3.52636]
[1780502912368,79.0,65949.61,77.1,-0.03584,2e-05,3.50492]
[1780502913698,79.0,65948.09,77.1,-0.03589,2e-05,3.50836]
[1780502913986,79.0,65948.09,77.1,-0.03589,2e-05,3.50836]
[1780502914437,79.0,65948.09,77.1,-0.03589,2e-05,3.50836]
[1780502914522,79.01,65929.66,77.1,-0.03631,2e-05,3.54073]
[1780502915306,79.01,65929.66,77.1,-0.03631,2e-05,3.54073]
[1780502915350,79.01,65925.83,77.1,-0.03639,2e-05,3.54746]
[1780502916630,79.01,65925.83,77.1,-0.03639,2e-05,3.54746]
[1780502917371,79.01,65929.26,77.1,-0.03631,2e-05,3.54143]
[1780502917495,79.01,65968.49,77.1,-0.03544,2e-05,3.47313]
[1780502919581,79.01,65984.38,77.1,-0.03508,2e-05,3.44569]
[1780502921333,79.03,65974.24,77.1,-0.03535,2e-05,3.46617]
[1780502923463,79.03,65963.13,77.1,-0.0356,2e-05,3.48579]
[1780502924266,79.03,65963.13,77.1,-0.0356,2e-05,3.48579]
[1780502924443,79.03,65978.38,77.1,-0.03526,2e-05,3.45956]
[1780502924955,79.03,65978.38,77.1,-0.03526,2e-05,3.45956]
[1780502924973,79.03,65978.38,77.1,-0.03526,2e-05,3.45956]
[1780502925073,79.03,65978.38,77.1,-0.03526,2e-05,3.45956]
[1780502925362,79.03,65991.97,77.1,-0.03496,2e-05,3.43602]
[1780502927456,79.03,65996.53,77.1,-0.03486,2e-05,3.42809]
[1780502929964,79.03,65992.43,77.1,-0.03495,2e-05,3.43499]
[1780502934193,79.03,65982.14,77.1,-0.03517,2e-05,3.45246]
[1780502936348,79.03,65968.34,77.1,-0.03547,2e-05,3.47616]
[1780502938249,79.02,65963.26,77.1,-0.03558,2e-05,3.48475]
[1780502938637,79.02,65977.12,77.1,-0.03527,2e-05,3.46061]
[1780502940477,79.02,65998.72,77.1,-0.0348,2e-05,3.42321]
[1780502940980,79.02,65998.72,77.1,-0.0348,2e-05,3.42321]
[1780502941171,79.02,65998.72,77.1,-0.0348,2e-05,3.42321]
[1780502941732,79.02,65998.72,77.1,-0.0348,2e-05,3.42321]
[1780502941655,79.02,66016.68,77.1,-0.03441,2e-05,3.39245]
[1780502942282,79.02,66016.68,77.1,-0.03441,2e-05,3.39245]
[1780502944063,79.02,66019.21,77.1,-0.03435,2e-05,3.38812]
[1780502944510,79.02,66019.21,77.1,-0.03435,2e-05,3.38812]
[1780502944880,79.02,66015.55,77.1,-0.03443,2e-05,3.3944]
[1780502945277,79.02,66015.55,77.1,-0.03443,2e-05,3.3944]
[1780502946937,79.02,66023.25,77.1,-0.03426,2e-05,3.38133]
[1780502947839,79.02,66024.51,77.1,-0.03424,2e-05,3.37921]
[1780502948204,79.02,66024.51,77.1,-0.03424,2e-05,3.37921]
[1780502948460,79.02,66024.51,77.1,-0.03424,2e-05,3.37921]
[1780502948533,79.02,66046.33,77.1,-0.03377,2e-05,3.34233]
[1780502948951,79.02,66046.33,77.1,-0.03377,2e-05,3.34233]
[1780502949211,79.02,66046.33,77.1,-0.03377,2e-05,3.34233]
[1780502951401,79.02,66053.77,77.1,-0.03361,2e-05,3.32995]
[1780502956552,79.03,66050.96,77.1,-0.03368,2e-05,3.33527]
[1780502958052,79.03,66053.93,77.1,-0.03362,2e-05,3.3305]
[1780502959343,79.03,66053.83,77.1,-0.03362,2e-05,3.33079]
[1780502960153,79.03,66056.91,77.1,-0.03356,2e-05,3.32573]
[1780502960357,79.03,66056.91,77.1,-0.03356,2e-05,3.32573]
[1780502965656,79.04,66062.58,77.1,-0.03345,2e-05,3.31701]
[1780502968382,79.04,66071.41,77.1,-0.03327,2e-05,3.30252]
[1780502968688,79.04,66072.99,77.1,-0.03323,2e-05,3.30002]
[1780502970702,79.04,66083.33,77.1,-0.03302,2e-05,3.28258]
[1780502972672,79.04,66082.55,77.1,-0.033,2e-05,3.28089]
[1780502974736,79.04,66101.93,77.1,-0.0326,2e-05,3.24868]
[1780502979771,79.04,66099.43,77.1,-0.03265,2e-05,3.25283]
[1780502980778,79.04,66085.65,77.1,-0.03294,2e-05,3.27566]
[1780502983572,79.04,66083.37,77.1,-0.03298,2e-05,3.27938]
[1780502983799,79.04,66080.44,77.1,-0.03305,2e-05,3.28421]
[1780502984158,79.04,66080.44,77.1,-0.03305,2e-05,3.28421]
[1780502984429,79.04,66080.44,77.1,-0.03305,2e-05,3.28421]
[1780502984806,79.04,66065.51,77.1,-0.03336,2e-05,3.30932]
[1780502989127,79.04,66062.22,77.1,-0.03344,2e-05,3.31528]
[1780502989220,79.04,66065.15,77.1,-0.03338,2e-05,3.31052]
[1780502991054,79.04,66067.01,77.1,-0.03334,2e-05,3.30731]
[1780502991345,79.04,66061.05,77.1,-0.03346,2e-05,3.31719]
[1780502993404,79.04,66066.27,77.1,-0.03335,2e-05,3.30861]
[1780502993743,79.04,66077.3,77.1,-0.03312,2e-05,3.29025]
[1780502995020,79.04,66080.14,77.1,-0.03306,2e-05,3.28552]
[1780503000023,79.04,66071.1,77.1,-0.03325,2e-05,3.30034]
[1780503000598,79.04,66068.4,77.1,-0.0333,2e-05,3.30479]
[1780503001313,79.04,66068.4,77.1,-0.0333,2e-05,3.30479]
[1780503001427,79.04,66042.06,77.1,-0.03387,2e-05,3.34919]
[1780503002350,79.04,66042.06,77.1,-0.03387,2e-05,3.34919]
[1780503003115,79.04,66034.41,77.1,-0.03403,2e-05,3.36228]
[1780503003130,79.04,66022.62,77.1,-0.03429,2e-05,3.38236]
[1780503005964,79.04,66034.95,77.1,-0.03402,2e-05,3.36159]
[1780503007132,79.04,66034.95,77.1,-0.03402,2e-05,3.36159]
[1780503007771,79.04,66041.01,77.1,-0.03389,2e-05,3.35122]
[1780503009027,79.04,66047.72,77.1,-0.03375,2e-05,3.33991]
[1780503009893,79.04,66054.17,77.1,-0.03361,2e-05,3.3289]
[1780503010582,79.04,66054.17,77.1,-0.03361,2e-05,3.3289]
[1780503010912,79.04,66053.24,77.1,-0.03363,2e-05,3.33032]
[1780503011751,79.04,66047.52,77.1,-0.03375,2e-05,3.33981]
[1780503016786,79.04,66045.46,77.1,-0.0338,2e-05,3.34381]
[1780503018393,79.04,66045.24,77.1,-0.0338,2e-05,3.34427]
[1780503018674,79.04,66045.24,77.1,-0.0338,2e-05,3.34427]
[1780503018760,79.05,66037.89,77.1,-0.03396,2e-05,3.35678]
[1780503019508,79.05,66037.89,77.1,-0.03396,2e-05,3.35678]
[1780503019842,79.05,66039.62,77.1,-0.03393,2e-05,3.35395]
[1780503020312,79.05,66039.62,77.1,-0.03393,2e-05,3.35395]
[1780503020712,79.05,66046.14,77.1,-0.03379,2e-05,3.34302]
[1780503022285,79.05,66044.62,77.1,-0.03382,2e-05,3.34542]
[1780503022299,79.04,66044.95,77.1,-0.03381,2e-05,3.34472]
[1780503022903,79.04,66044.95,77.1,-0.03381,2e-05,3.34472]
[1780503023475,79.04,66044.95,77.1,-0.03381,2e-05,3.34472]
[1780503023496,79.04,66046.63,77.1,-0.03377,2e-05,3.34198]
[1780503024180,79.04,66046.63,77.1,-0.03377,2e-05,3.34198]
[1780503024830,79.04,66046.63,77.1,-0.03377,2e-05,3.34198]
[1780503025505,79.04,66047.48,77.1,-0.03375,2e-05,3.34039]
[1780503025842,79.04,66031.22,77.1,-0.0341,2e-05,3.36782]
[1780503026659,79.04,66031.22,77.1,-0.0341,2e-05,3.36782]
[1780503026761,79.04,66031.33,77.1,-0.0341,2e-05,3.36763]
[1780503031910,79.04,66037.2,77.1,-0.03395,2e-05,3.35495]
[1780503032706,79.04,66037.2,77.1,-0.03395,2e-05,3.35495]
[1780503032856,79.05,66049.02,77.1,-0.0337,2e-05,3.33509]
[1780503032999,79.05,66049.02,77.1,-0.0337,2e-05,3.33509]
[1780503033058,79.05,66049.02,77.1,-0.0337,2e-05,3.33509]
[1780503033292,79.05,66065.57,77.1,-0.03335,2e-05,3.3074]
[1780503037517,79.04,66062.38,77.1,-0.03341,2e-05,3.31243]
[1780503037944,79.04,66064.7,77.1,-0.03336,2e-05,3.30847]
[1780503038060,79.04,66064.7,77.1,-0.03336,2e-05,3.30847]
[1780503040147,79.04,66080.81,77.1,-0.03302,2e-05,3.28141]
[1780503040833,79.04,66093.13,77.1,-0.03276,2e-05,3.26085]
[1780503041084,79.04,66093.13,77.1,-0.03276,2e-05,3.26085]
[1780503041174,79.04,66093.13,77.1,-0.03276,2e-05,3.26085]
[1780503042568,79.04,66100.51,77.1,-0.03261,2e-05,3.24863]
[1780503042578,79.04,66100.51,77.1,-0.03261,2e-05,3.24863]
[1780503042656,79.04,66100.51,77.1,-0.03261,2e-05,3.24863]
[1780503043515,79.04,66108.77,77.1,-0.03244,2e-05,3.23501]
[1780503043627,79.04,66108.77,77.1,-0.03244,2e-05,3.23501]
[1780503043709,79.04,66123.48,77.1,-0.03214,2e-05,3.21087]
[1780503044259,79.04,66123.48,77.1,-0.03214,2e-05,3.21087]
[1780503044716,79.04,66123.48,77.1,-0.03214,2e-05,3.21087]
[1780503045272,79.04,66107.12,77.1,-0.03248,2e-05,3.23809]
[1780503046426,79.04,66107.12,77.1,-0.03248,2e-05,3.23809]
[1780503047182,79.04,66106.42,77.1,-0.03249,2e-05,3.23932]
[1780503048911,79.04,66112.0,77.1,-0.03238,2e-05,3.23018]
[1780503049109,79.04,66112.0,77.1,-0.03238,2e-05,3.23018]
[1780503050249,79.04,66118.5,77.1,-0.03224,2e-05,3.21953]
[1780503054338,79.05,66132.08,77.1,-0.03198,2e-05,3.19849]
[1780503059373,79.06,66131.92,77.1,-0.03199,2e-05,3.19921]
[1780503060714,79.06,66131.92,77.1,-0.03199,2e-05,3.19921]
[1780503060766,79.06,66131.92,77.1,-0.03199,2e-05,3.19921]
[1780503062167,79.06,66132.67,77.1,-0.03198,2e-05,3.19817]
[1780503065903,79.06,66121.36,77.1,-0.03221,2e-05,3.21692]
[1780503067773,79.06,66121.27,77.1,-0.03221,2e-05,3.2172]
[1780503068716,79.06,66121.19,77.1,-0.03222,2e-05,3.21745]
[1780503069713,79.06,66136.4,77.1,-0.03191,2e-05,3.19265]
[1780503070450,79.06,66148.92,77.1,-0.03165,2e-05,3.17236]
[1780503071385,79.06,66148.92,77.1,-0.03165,2e-05,3.17236]
[1780503073901,79.07,66129.36,77.1,-0.03206,2e-05,3.20472]
[1780503075731,79.07,66144.99,77.1,-0.03174,2e-05,3.17932]
[1780503080522,79.07,66159.36,77.1,-0.03146,2e-05,3.15667]
[1780503081783,79.07,66159.36,77.1,-0.03146,2e-05,3.15667]
[1780503081805,79.07,66159.36,77.1,-0.03146,2e-05,3.15667]
[1780503087571,79.08,66160.59,77.1,-0.03144,2e-05,3.1555]
[1780503088512,79.08,66160.59,77.1,-0.03144,2e-05,3.1555]
[1780503089576,79.08,66160.38,77.1,-0.03145,2e-05,3.15594]
[1780503091837,79.08,66155.36,77.1,-0.03155,2e-05,3.16428]
[1780503092608,79.08,66137.23,77.1,-0.03189,2e-05,3.19098]
[1780503093720,79.08,66150.2,77.1,-0.03163,2e-05,3.16995]
[1780503099485,79.08,66150.14,77.1,-0.03164,2e-05,3.17033]
[1780503099657,79.08,66138.1,77.1,-0.03188,2e-05,3.18996]
[1780503104693,79.09,66130.44,77.1,-0.03204,2e-05,3.20262]
[1780503108723,79.09,66141.63,77.1,-0.03181,2e-05,3.18441]
[1780503113758,79.09,66132.67,77.1,-0.032,2e-05,3.19917]
[1780503118793,79.09,66135.61,77.1,-0.03194,2e-05,3.19448]
[1780503122832,79.09,66120.07,77.1,-0.03226,2e-05,3.22]
[1780503125571,79.09,66114.18,77.1,-0.03238,2e-05,3.22962]
[1780503125857,79.09,66104.16,77.1,-0.03258,2e-05,3.24611]
[1780503127813,79.09,66096.43,77.1,-0.03274,2e-05,3.25894]
[1780503129153,79.09,66085.29,77.1,-0.03298,2e-05,3.27736]
[1780503131876,79.09,66083.56,77.1,-0.03301,2e-05,3.28016]
[1780503132929,79.09,66067.49,77.1,-0.03335,2e-05,3.30684]
[1780503133761,79.09,66067.49,77.1,-0.03335,2e-05,3.30684]
[1780503133998,79.09,66071.72,77.1,-0.03326,2e-05,3.29968]
[1780503134119,79.09,66071.72,77.1,-0.03326,2e-05,3.29968]
[1780503134324,79.09,66071.72,77.1,-0.03326,2e-05,3.29968]
[1780503134492,79.09,66071.72,77.1,-0.03326,2e-05,3.29968]
[1780503135926,79.09,66057.43,77.1,-0.03356,2e-05,3.32351]
[1780503136038,79.09,66057.43,77.1,-0.03356,2e-05,3.32351]
[1780503136431,79.09,66057.43,77.1,-0.03356,2e-05,3.32351]
[1780503137012,79.08,66047.92,77.1,-0.03376,2e-05,3.33929]
[1780503138337,79.08,66040.98,77.1,-0.0339,2e-05,3.35084]
[1780503138955,79.08,66040.98,77.1,-0.0339,2e-05,3.35084]
[1780503139001,79.08,66037.48,77.1,-0.03398,2e-05,3.35679]
[1780503140106,79.08,66035.64,77.1,-0.03402,2e-05,3.35972]
[1780503141306,79.08,66035.97,77.1,-0.03401,2e-05,3.35918]
[1780503142271,79.08,66030.77,77.1,-0.03412,2e-05,3.36781]
[1780503142386,79.08,66030.77,77.1,-0.03412,2e-05,3.36781]
[1780503142446,79.08,66030.77,77.1,-0.03412,2e-05,3.36781]
[1780503142979,79.08,66019.26,77.1,-0.03437,2e-05,3.38739]
[1780503145028,79.08,66018.23,77.1,-0.03439,2e-05,3.38917]
[1780503145639,79.08,66018.23,77.1,-0.03439,2e-05,3.38917]
[1780503146801,79.08,66018.11,77.1,-0.03439,2e-05,3.38939]
[1780503148031,79.08,66007.69,77.1,-0.03462,2e-05,3.40719]
[1780503148544,79.08,65989.58,77.1,-0.03502,2e-05,3.43823]
[1780503150440,79.08,65980.31,77.1,-0.03522,2e-05,3.45418]
[1780503150553,79.08,65980.31,77.1,-0.03522,2e-05,3.45418]
[1780503150891,79.08,65969.42,77.1,-0.03546,2e-05,3.47293]
[1780503153400,79.08,65972.66,77.1,-0.03536,2e-05,3.4642]
[1780503154341,79.08,65968.53,77.1,-0.03545,2e-05,3.4711]
[1780503154762,79.08,65968.53,77.1,-0.03545,2e-05,3.4711]
[1780503154919,79.08,65968.53,77.1,-0.03545,2e-05,3.4711]
[1780503154998,79.08,65964.77,77.1,-0.03553,2e-05,3.4775]
[1780503155035,79.08,65964.77,77.1,-0.03553,2e-05,3.4775]
[1780503159841,79.08,65965.0,77.1,-0.03553,2e-05,3.47742]
[1780503160323,79.08,65967.46,77.1,-0.03548,2e-05,3.47331]
[1780503160637,79.08,65967.46,77.1,-0.03548,2e-05,3.47331]
[1780503160837,79.08,65967.46,77.1,-0.03548,2e-05,3.47331]
[1780503162613,79.08,65960.43,77.1,-0.03564,2e-05,3.48583]
[1780503162641,79.08,65960.43,77.1,-0.03564,2e-05,3.48583]
[1780503163751,79.09,65959.32,77.1,-0.03566,2e-05,3.48792]
[1780503165822,79.09,65942.43,77.1,-0.03605,2e-05,3.51777]
[1780503167670,79.09,65929.48,77.1,-0.03634,2e-05,3.54067]
[1780503169909,79.09,65941.78,77.1,-0.03607,2e-05,3.51926]
[1780503170675,79.09,65941.78,77.1,-0.03607,2e-05,3.51926]
[1780503172502,79.09,65936.76,77.1,-0.03618,2e-05,3.52821]
[1780503173248,79.09,65936.97,77.1,-0.03618,2e-05,3.52791]
[1780503173304,79.09,65947.52,77.1,-0.03594,2e-05,3.50956]
[1780503176552,79.09,65952.3,77.1,-0.03584,2e-05,3.50141]
[1780503176990,79.09,65952.3,77.1,-0.03584,2e-05,3.50141]
[1780503178124,79.1,65960.77,77.1,-0.03565,2e-05,3.48692]
[1780503180485,79.1,65943.96,77.1,-0.03603,2e-05,3.5166]
[1780503184453,79.1,65934.35,77.1,-0.03625,2e-05,3.53378]
[1780503188344,79.1,65945.78,77.1,-0.036,2e-05,3.51408]
[1780503191705,79.11,65962.29,77.1,-0.03563,2e-05,3.48562]
[1780503196887,79.11,65964.25,77.1,-0.0356,2e-05,3.48278]
[1780503198008,79.11,65942.46,77.1,-0.03609,2e-05,3.52101]
[1780503200851,79.11,65931.06,77.1,-0.03635,2e-05,3.54127]
[1780503205981,79.12,65937.19,77.1,-0.03621,2e-05,3.53073]
[1780503211508,79.12,65927.65,77.1,-0.0364,2e-05,3.54476]
[1780503216592,79.12,65929.05,77.1,-0.03637,2e-05,3.54246]
[1780503221581,79.12,65946.28,77.1,-0.03599,2e-05,3.51261]
[1780503223807,79.12,65961.75,77.1,-0.03564,2e-05,3.48586]
[1780503224642,79.12,65961.75,77.1,-0.03564,2e-05,3.48586]
[1780503225068,79.12,65974.16,77.1,-0.03537,2e-05,3.46449]
[1780503225304,79.12,65974.16,77.1,-0.03537,2e-05,3.46449]
[1780503225311,79.12,65974.16,77.1,-0.03537,2e-05,3.46449]
[1780503225688,79.12,65974.16,77.1,-0.03537,2e-05,3.46449]
[1780503225742,79.12,65984.87,77.1,-0.03513,2e-05,3.44588]
[1780503226168,79.12,65984.87,77.1,-0.03513,2e-05,3.44588]
[1780503226290,79.12,65984.87,77.1,-0.03513,2e-05,3.44588]
[1780503226462,79.12,65984.87,77.1,-0.03513,2e-05,3.44588]
[1780503226616,79.12,65997.12,77.1,-0.03486,2e-05,3.42473]
[1780503227733,79.12,66007.74,77.1,-0.03463,2e-05,3.40649]
[1780503228622,79.12,66007.74,77.1,-0.03463,2e-05,3.40649]
[1780503228816,79.12,66007.74,77.1,-0.03463,2e-05,3.40649]
[1780503229898,79.12,66015.01,77.1,-0.03447,2e-05,3.39405]
[1780503230644,79.12,66029.04,77.1,-0.03417,2e-05,3.37021]
[1780503235679,79.12,66015.69,77.1,-0.03446,2e-05,3.39302]
[1780503236418,79.12,66015.69,77.1,-0.03446,2e-05,3.39302]
[1780503239607,79.12,66028.21,77.1,-0.03419,2e-05,3.37181]
[1780503240314,79.12,66034.8,77.1,-0.03405,2e-05,3.36068]
[1780503240804,79.12,66035.61,77.1,-0.03403,2e-05,3.35936]
[1780503241259,79.12,66035.61,77.1,-0.03403,2e-05,3.35936]
[1780503241722,79.12,66052.02,77.1,-0.03368,2e-05,3.33152]
[1780503242774,79.12,66052.02,77.1,-0.03368,2e-05,3.33152]
[1780503245327,79.12,66042.28,77.1,-0.03388,2e-05,3.34748]
[1780503245510,79.12,66042.28,77.1,-0.03388,2e-05,3.34748]
[1780503245522,79.12,66042.28,77.1,-0.03388,2e-05,3.34748]
[1780503245752,79.12,66056.93,77.1,-0.03356,2e-05,3.32269]
[1780503246166,79.12,66056.93,77.1,-0.03356,2e-05,3.32269]
[1780503248254,79.11,66053.13,77.1,-0.03364,2e-05,3.32879]
[1780503253495,79.11,66054.49,77.1,-0.03361,2e-05,3.32585]
[1780503253959,79.11,66054.49,77.1,-0.03361,2e-05,3.32585]
[1780503254837,79.11,66046.5,77.1,-0.03377,2e-05,3.33915]
[1780503255832,79.11,66042.34,77.1,-0.03386,2e-05,3.34604]
[1780503255989,79.11,66042.34,77.1,-0.03386,2e-05,3.34604]
[1780503256584,79.11,66044.07,77.1,-0.03382,2e-05,3.3431]
[1780503256830,79.11,66044.07,77.1,-0.03382,2e-05,3.3431]
[1780503260578,79.1,66051.76,77.1,-0.03365,2e-05,3.32958]
[1780503262137,79.1,66050.57,77.1,-0.03368,2e-05,3.33145]
[1780503262236,79.1,66048.6,77.1,-0.03372,2e-05,3.33463]
[1780503263256,79.1,66050.48,77.1,-0.03367,2e-05,3.33134]
[1780503269150,79.1,66059.14,77.1,-0.03348,2e-05,3.31626]
[1780503273176,79.09,66061.57,77.1,-0.0334,2e-05,3.30871]
[1780503273318,79.09,66061.57,77.1,-0.0334,2e-05,3.30871]
[1780503273333,79.09,66061.57,77.1,-0.0334,2e-05,3.30871]
[1780503274053,79.09,66061.57,77.1,-0.0334,2e-05,3.30871]
[1780503275964,79.09,66078.51,77.1,-0.03304,2e-05,3.28043]
[1780503276223,79.09,66078.51,77.1,-0.03304,2e-05,3.28043]
[1780503276971,79.09,66089.53,77.1,-0.03281,2e-05,3.26206]
[1780503277385,79.09,66089.53,77.1,-0.03281,2e-05,3.26206]
[1780503282373,79.09,66099.24,77.1,-0.03261,2e-05,3.24594]
[1780503282480,79.09,66099.24,77.1,-0.03261,2e-05,3.24594]
[1780503283016,79.09,66089.23,77.1,-0.03282,2e-05,3.26249]
[1780503283933,79.09,66089.23,77.1,-0.03282,2e-05,3.26249]
[1780503284202,79.09,66088.07,77.1,-0.03284,2e-05,3.26442]
[1780503284784,79.09,66088.07,77.1,-0.03284,2e-05,3.26442]
[1780503286344,79.09,66085.27,77.1,-0.0329,2e-05,3.26903]
[1780503290191,79.09,66082.92,77.1,-0.03295,2e-05,3.2728]
[1780503290379,79.09,66082.92,77.1,-0.03295,2e-05,3.2728]
[1780503290670,79.09,66082.92,77.1,-0.03295,2e-05,3.2728]
[1780503291073,79.09,66078.18,77.1,-0.03305,2e-05,3.28064]
[1780503291458,79.09,66078.18,77.1,-0.03305,2e-05,3.28064]
[1780503292080,79.09,66075.91,77.1,-0.0331,2e-05,3.28463]
[1780503295771,79.09,66072.56,77.1,-0.03316,2e-05,3.29004]
[1780503297096,79.09,66072.69,77.1,-0.03316,2e-05,3.28976]
[1780503297193,79.09,66072.69,77.1,-0.03316,2e-05,3.28976]
[1780503297533,79.09,66065.57,77.1,-0.03331,2e-05,3.30158]
[1780503298177,79.09,66054.55,77.1,-0.03354,2e-05,3.32013]
[1780503300809,79.09,66052.02,77.1,-0.0336,2e-05,3.3245]
[1780503300977,79.09,66052.02,77.1,-0.0336,2e-05,3.3245]
[1780503302161,79.09,66049.19,77.1,-0.03366,2e-05,3.32939]
[1780503302215,79.09,66029.63,77.1,-0.03408,2e-05,3.36225]
[1780503302638,79.09,66029.63,77.1,-0.03408,2e-05,3.36225]
[1780503303221,79.09,66019.66,77.1,-0.03429,2e-05,3.37927]
[1780503303881,79.09,66019.66,77.1,-0.03429,2e-05,3.37927]
[1780503304405,79.09,66016.82,77.1,-0.03436,2e-05,3.38419]
[1780503309263,79.09,66040.07,77.1,-0.03386,2e-05,3.34494]
[1780503309595,79.09,66040.07,77.1,-0.03386,2e-05,3.34494]
[1780503309772,79.09,66040.07,77.1,-0.03386,2e-05,3.34494]
[1780503310587,79.09,66037.41,77.1,-0.03392,2e-05,3.34956]
[1780503313555,79.1,66027.68,77.1,-0.03413,2e-05,3.36623]
[1780503313658,79.1,66027.68,77.1,-0.03413,2e-05,3.36623]
[1780503316664,79.1,66034.15,77.1,-0.03399,2e-05,3.35548]
[1780503317191,79.1,66034.15,77.1,-0.03399,2e-05,3.35548]
[1780503321279,79.1,66032.86,77.1,-0.03402,2e-05,3.35762]
[1780503321320,79.1,66032.86,77.1,-0.03402,2e-05,3.35762]
[1780503321296,79.1,66040.46,77.1,-0.03386,2e-05,3.34493]
[1780503321862,79.1,66040.46,77.1,-0.03386,2e-05,3.34493]
[1780503323898,79.1,66036.29,77.1,-0.03394,2e-05,3.35181]
[1780503324871,79.1,66043.6,77.1,-0.03379,2e-05,3.33931]
[1780503327878,79.09,66044.72,77.1,-0.03376,2e-05,3.33696]
[1780503329101,79.09,66044.89,77.1,-0.03375,2e-05,3.33654]
[1780503329658,79.09,66044.57,77.1,-0.03376,2e-05,3.33693]
[1780503329778,79.09,66039.99,77.1,-0.03385,2e-05,3.34451]
[1780503331345,79.09,66039.99,77.1,-0.03385,2e-05,3.34451]
[1780503331425,79.09,66050.89,77.1,-0.03359,2e-05,3.3234]
[1780503335167,79.09,66052.52,77.1,-0.03356,2e-05,3.3204]
[1780503337467,79.09,66063.58,77.1,-0.03332,2e-05,3.30143]
[1780503339965,79.09,66056.67,77.1,-0.03346,2e-05,3.31288]
[1780503340202,79.08,66046.55,77.1,-0.03368,2e-05,3.32978]
[1780503340763,79.08,66046.55,77.1,-0.03368,2e-05,3.32978]
[1780503341213,79.08,66042.6,77.1,-0.03376,2e-05,3.33645]
[1780503342885,79.09,66042.74,77.1,-0.03376,2e-05,3.33633]
[1780503342966,79.09,66041.44,77.1,-0.03379,2e-05,3.33862]
[1780503343669,79.09,66041.44,77.1,-0.03379,2e-05,3.33862]
[1780503343686,79.09,66041.44,77.1,-0.03379,2e-05,3.33862]
[1780503345527,79.08,66054.74,77.1,-0.0335,2e-05,3.31586]
[1780503346374,79.08,66054.74,77.1,-0.0335,2e-05,3.31586]
[1780503351572,79.08,66062.31,77.1,-0.03333,2e-05,3.30254]
[1780503353628,79.08,66063.4,77.1,-0.03331,2e-05,3.30062]
[1780503355450,79.08,66064.02,77.1,-0.03329,2e-05,3.29942]
[1780503356335,79.08,66075.88,77.1,-0.03304,2e-05,3.27957]
[1780503356763,79.08,66075.88,77.1,-0.03304,2e-05,3.27957]
[1780503357162,79.08,66094.63,77.1,-0.03265,2e-05,3.24841]
[1780503361529,79.08,66092.7,77.1,-0.03269,2e-05,3.2516]
[1780503361660,79.08,66078.8,77.1,-0.03298,2e-05,3.27465]
[1780503362709,79.08,66078.8,77.1,-0.03298,2e-05,3.27465]
[1780503362814,79.08,66078.8,77.1,-0.03298,2e-05,3.27465]
[1780503362939,79.08,66078.8,77.1,-0.03298,2e-05,3.27465]
[1780503362969,79.08,66058.71,77.1,-0.0334,2e-05,3.30815]
[1780503363447,79.08,66058.71,77.1,-0.0334,2e-05,3.30815]
[1780503366212,79.07,66056.74,77.1,-0.03344,2e-05,3.31132]
[1780503366304,79.07,66056.74,77.1,-0.03344,2e-05,3.31132]
[1780503367979,79.07,66055.88,77.1,-0.03346,2e-05,3.31256]
[1780503368183,79.07,66055.88,77.1,-0.03346,2e-05,3.31256]
[1780503369182,79.07,66053.16,77.1,-0.03351,2e-05,3.31702]
[1780503369394,79.07,66053.16,77.1,-0.03351,2e-05,3.31702]
[1780503369678,79.07,66059.27,77.1,-0.03338,2e-05,3.30669]
[1780503369849,79.07,66079.4,77.1,-0.03296,2e-05,3.27315]
[1780503374565,79.07,66075.2,77.1,-0.03305,2e-05,3.27992]
[1780503378447,79.07,66069.98,77.1,-0.03315,2e-05,3.28838]
[1780503379003,79.07,66069.98,77.1,-0.03315,2e-05,3.28838]
[1780503381784,79.07,66088.83,77.1,-0.03276,2e-05,3.25688]
[1780503383353,79.07,66099.89,77.1,-0.03253,2e-05,3.23857]
[1780503387784,79.07,66097.2,77.1,-0.03258,2e-05,3.24306]
[1780503388965,79.07,66087.86,77.1,-0.03278,2e-05,3.25853]
[1780503391853,79.07,66096.81,77.1,-0.03256,2e-05,3.24078]
[1780503393220,79.07,66108.99,77.1,-0.03231,2e-05,3.22075]
[1780503397903,79.07,66095.71,77.1,-0.03259,2e-05,3.2428]
[1780503398908,79.07,66083.22,77.1,-0.03285,2e-05,3.26348]
[1780503399479,79.07,66083.22,77.1,-0.03285,2e-05,3.26348]
[1780503401104,79.07,66074.67,77.1,-0.03303,2e-05,3.27769]
[1780503402700,79.07,66072.44,77.1,-0.03307,2e-05,3.28134]
[1780503407210,79.07,66071.44,77.1,-0.03309,2e-05,3.28282]
[1780503407322,79.07,66071.44,77.1,-0.03309,2e-05,3.28282]
[1780503407927,79.07,66067.26,77.1,-0.03318,2e-05,3.28974]
[1780503408412,79.07,66056.89,77.1,-0.0334,2e-05,3.30695]
[1780503413770,79.06,66064.73,77.1,-0.03323,2e-05,3.2935]
[1780503415607,79.06,66078.06,77.1,-0.03295,2e-05,3.27116]
[1780503420610,79.06,66077.15,77.1,-0.03296,2e-05,3.27248]
[1780503427155,79.06,66087.02,77.1,-0.03275,2e-05,3.25588]
[1780503428361,79.06,66074.29,77.1,-0.03302,2e-05,3.27698]
[1780503431150,79.06,66076.1,77.1,-0.03298,2e-05,3.27393]
[1780503431426,79.06,66060.9,77.1,-0.0333,2e-05,3.29919]
[1780503431524,79.06,66060.9,77.1,-0.0333,2e-05,3.29919]
[1780503436857,79.06,66067.94,77.1,-0.03315,2e-05,3.2871]
[1780503442283,79.05,66066.89,77.1,-0.03317,2e-05,3.28855]
[1780503447319,79.05,66070.18,77.1,-0.03309,2e-05,3.28275]
[1780503449333,79.05,66060.41,77.1,-0.0333,2e-05,3.29887]
[1780503454041,79.05,66060.92,77.1,-0.03325,2e-05,3.29477]
[1780503454229,79.05,66060.92,77.1,-0.03325,2e-05,3.29477]
[1780503454371,79.05,66040.38,77.1,-0.03369,2e-05,3.3292]
[1780503455153,79.05,66040.38,77.1,-0.03369,2e-05,3.3292]
[1780503455376,79.05,66034.78,77.1,-0.03381,2e-05,3.33868]
[1780503456849,79.05,66029.56,77.1,-0.03392,2e-05,3.34771]
[1780503457532,79.05,66031.61,77.1,-0.03388,2e-05,3.34425]
[1780503458404,79.05,66032.33,77.1,-0.03387,2e-05,3.34309]
[1780503458889,79.05,66032.33,77.1,-0.03387,2e-05,3.34309]
[1780503458913,79.05,66032.33,77.1,-0.03387,2e-05,3.34309]
[1780503459550,79.05,66032.8,77.1,-0.03386,2e-05,3.3423]
[1780503459925,79.05,66032.8,77.1,-0.03386,2e-05,3.3423]
[1780503460556,79.05,66032.0,77.1,-0.03387,2e-05,3.34335]
[1780503461437,79.05,66023.8,77.1,-0.03405,2e-05,3.3573]
[1780503466478,79.05,66025.44,77.1,-0.03401,2e-05,3.35484]
[1780503471513,79.05,66031.06,77.1,-0.0339,2e-05,3.34573]
[1780503472763,79.05,66031.06,77.1,-0.0339,2e-05,3.34573]
[1780503473277,79.05,66031.06,77.1,-0.0339,2e-05,3.34573]
[1780503475813,79.05,66029.13,77.1,-0.03394,2e-05,3.349]
[1780503477555,79.06,66013.46,77.1,-0.03428,2e-05,3.37579]
[1780503483157,79.06,66006.43,77.1,-0.03443,2e-05,3.38791]
[1780503483594,79.06,66006.43,77.1,-0.03443,2e-05,3.38791]
[1780503483805,79.06,66006.43,77.1,-0.03443,2e-05,3.38791]
[1780503483203,79.06,65988.14,77.1,-0.03483,2e-05,3.41916]
[1780503484278,79.06,65985.37,77.1,-0.03489,2e-05,3.42393]
[1780503485354,79.06,65985.37,77.1,-0.03489,2e-05,3.42393]
[1780503485374,79.06,65985.37,77.1,-0.03489,2e-05,3.42393]
[1780503485472,79.06,65969.32,77.1,-0.03525,2e-05,3.45155]
[1780503485552,79.06,65969.32,77.1,-0.03525,2e-05,3.45155]
[1780503486341,79.06,65949.63,77.1,-0.03569,2e-05,3.48565]
[1780503487487,79.06,65949.63,77.1,-0.03569,2e-05,3.48565]
[1780503487733,79.06,65956.95,77.1,-0.03553,2e-05,3.47326]
[1780503488088,79.06,65942.48,77.1,-0.03585,2e-05,3.4984]
[1780503491433,79.06,65931.99,77.1,-0.03609,2e-05,3.51736]
[1780503492201,79.06,65922.43,77.1,-0.03631,2e-05,3.53411]
[1780503494513,79.07,65903.37,77.1,-0.03675,2e-05,3.56782]
[1780503494822,79.07,65903.37,77.1,-0.03675,2e-05,3.56782]
[1780503495378,79.07,65886.54,77.1,-0.03714,2e-05,3.59769]
[1780503496082,79.07,65886.54,77.1,-0.03714,2e-05,3.59769]
[1780503496733,79.07,65885.14,77.1,-0.03717,2e-05,3.60014]
[1780503496931,79.07,65885.14,77.1,-0.03717,2e-05,3.60014]
[1780503497480,79.06,65902.24,77.1,-0.03677,2e-05,3.56938]
[1780503498834,79.06,65904.95,77.1,-0.03671,2e-05,3.56459]
[1780503499496,79.06,65904.95,77.1,-0.03671,2e-05,3.56459]
[1780503500231,79.06,65897.52,77.1,-0.03688,2e-05,3.57773]
[1780503500262,79.06,65897.52,77.1,-0.03688,2e-05,3.57773]
[1780503501623,79.06,65901.14,77.1,-0.0368,2e-05,3.57151]
[1780503502813,79.06,65901.1,77.1,-0.0368,2e-05,3.57158]
[1780503502917,79.06,65901.1,77.1,-0.0368,2e-05,3.57158]
[1780503503265,79.06,65899.03,77.1,-0.03684,2e-05,3.57524]
[1780503503863,79.06,65899.03,77.1,-0.03684,2e-05,3.57524]
[1780503504214,79.06,65899.03,77.1,-0.03684,2e-05,3.57524]
[1780503504300,79.06,65899.03,77.1,-0.03684,2e-05,3.57524]
[1780503504396,79.07,65886.65,77.1,-0.03713,2e-05,3.59742]
[1780503507948,79.07,65890.01,77.1,-0.03706,2e-05,3.59207]
[1780503508469,79.07,65891.6,77.1,-0.03703,2e-05,3.5894]
[1780503509867,79.07,65890.56,77.1,-0.03705,2e-05,3.59121]
[1780503510225,79.07,65890.56,77.1,-0.03705,2e-05,3.59121]
[1780503510326,79.07,65886.31,77.1,-0.03715,2e-05,3.59876]
[1780503510744,79.07,65886.31,77.1,-0.03715,2e-05,3.59876]
[1780503511268,79.07,65891.84,77.1,-0.037,2e-05,3.58606]
[1780503512101,79.07,65891.84,77.1,-0.037,2e-05,3.58606]
[1780503512190,79.07,65887.71,77.1,-0.03709,2e-05,3.59334]
[1780503514425,79.07,65883.45,77.1,-0.03719,2e-05,3.60112]
[1780503515376,79.07,65878.15,77.1,-0.03732,2e-05,3.61075]
[1780503515413,79.08,65868.41,77.1,-0.03755,2e-05,3.62831]
[1780503516230,79.08,65868.41,77.1,-0.03755,2e-05,3.62831]
[1780503516351,79.08,65867.75,77.1,-0.03756,2e-05,3.62966]
[1780503516962,79.08,65867.75,77.1,-0.03756,2e-05,3.62966]
[1780503517202,79.08,65870.97,77.1,-0.03749,2e-05,3.62382]
[1780503518334,79.08,65870.97,77.1,-0.03749,2e-05,3.62382]
[1780503518394,79.09,65876.64,77.1,-0.03737,2e-05,3.61507]
[1780503520013,79.09,65873.74,77.1,-0.03745,2e-05,3.62093]
[1780503520449,79.09,65873.74,77.1,-0.03745,2e-05,3.62093]
[1780503522794,79.1,65870.4,77.1,-0.03754,2e-05,3.62764]
[1780503523121,79.09,65869.22,77.1,-0.03755,2e-05,3.62904]
[1780503525202,79.09,65867.76,77.1,-0.03759,2e-05,3.63179]
[1780503525543,79.09,65868.74,77.1,-0.03757,2e-05,3.63008]
[1780503525902,79.09,65868.74,77.1,-0.03757,2e-05,3.63008]
[1780503526067,79.09,65863.93,77.1,-0.03768,2e-05,3.63868]
[1780503526657,79.09,65863.93,77.1,-0.03768,2e-05,3.63868]
[1780503526733,79.09,65863.93,77.1,-0.03768,2e-05,3.63868]
[1780503526948,79.09,65850.04,77.1,-0.03801,2e-05,3.66374]
[1780503527761,79.09,65850.04,77.1,-0.03801,2e-05,3.66374]
[1780503527766,79.09,65850.04,77.1,-0.03801,2e-05,3.66374]
[1780503527865,79.09,65850.04,77.1,-0.03801,2e-05,3.66374]
[1780503528664,79.1,65844.14,77.1,-0.03816,2e-05,3.67511]
[1780503529750,79.1,65847.52,77.1,-0.03808,2e-05,3.66935]
[1780503529801,79.1,65847.52,77.1,-0.03808,2e-05,3.66935]
[1780503529803,79.1,65847.52,77.1,-0.03808,2e-05,3.66935]
[1780503532570,79.13,65830.65,77.1,-0.03853,2e-05,3.70359]
[1780503532924,79.13,65830.65,77.1,-0.03853,2e-05,3.70359]
[1780503532992,79.13,65841.51,77.1,-0.03827,2e-05,3.68395]
[1780503536016,79.15,65828.04,77.1,-0.03864,2e-05,3.71201]
[1780503538338,79.16,65834.41,77.1,-0.03849,2e-05,3.70077]
[1780503538503,79.16,65834.41,77.1,-0.03849,2e-05,3.70077]
[1780503538582,79.16,65851.78,77.1,-0.03809,2e-05,3.66997]
[1780503538744,79.16,65851.78,77.1,-0.03809,2e-05,3.66997]
[1780503539447,79.16,65865.71,77.1,-0.03776,2e-05,3.64497]
[1780503540497,79.16,65865.71,77.1,-0.03776,2e-05,3.64497]
[1780503540730,79.16,65861.7,77.1,-0.03785,2e-05,3.65222]
[1780503541517,79.16,65861.7,77.1,-0.03785,2e-05,3.65222]
[1780503541524,79.16,65861.7,77.1,-0.03785,2e-05,3.65222]
[1780503541727,79.16,65869.47,77.1,-0.03767,2e-05,3.63851]
[1780503542586,79.16,65882.63,77.1,-0.03737,2e-05,3.61515]
[1780503542868,79.16,65882.63,77.1,-0.03737,2e-05,3.61515]
[1780503542927,79.16,65882.63,77.1,-0.03737,2e-05,3.61515]
[1780503543136,79.16,65882.63,77.1,-0.03737,2e-05,3.61515]
[1780503545538,79.16,65884.19,77.1,-0.03734,2e-05,3.61253]
[1780503546098,79.17,65871.18,77.1,-0.03764,2e-05,3.63607]
[1780503547316,79.17,65871.18,77.1,-0.03764,2e-05,3.63607]
[1780503547456,79.17,65854.94,77.1,-0.03803,2e-05,3.66534]
[1780503548112,79.17,65842.42,77.1,-0.03832,2e-05,3.68802]
[1780503550377,79.17,65851.75,77.1,-0.03811,2e-05,3.67185]
[1780503553373,79.18,65860.62,77.1,-0.03791,2e-05,3.65654]
[1780503555838,79.19,65863.23,77.1,-0.03787,2e-05,3.65326]
[1780503556395,79.19,65864.54,77.1,-0.03784,2e-05,3.65091]
[1780503562092,79.19,65866.12,77.1,-0.0378,2e-05,3.64858]
[1780503563370,79.19,65873.79,77.1,-0.03763,2e-05,3.63495]
[1780503564490,79.19,65882.0,77.1,-0.03744,2e-05,3.6204]
[1780503564634,79.19,65900.82,77.1,-0.037,2e-05,3.58725]
[1780503564690,79.19,65900.82,77.1,-0.037,2e-05,3.58725]
[1780503567355,79.19,65904.89,77.1,-0.03691,2e-05,3.58002]
[1780503571129,79.19,65903.92,77.1,-0.03693,2e-05,3.58167]
[1780503571663,79.19,65913.95,77.1,-0.03667,2e-05,3.56085]
[1780503571764,79.19,65913.95,77.1,-0.03667,2e-05,3.56085]
[1780503572299,79.19,65923.6,77.1,-0.03645,2e-05,3.54388]
[1780503575712,79.19,65927.0,77.1,-0.03638,2e-05,3.53802]
[1780503575776,79.19,65927.0,77.1,-0.03638,2e-05,3.53802]
[1780503576711,79.19,65927.0,77.1,-0.03638,2e-05,3.53802]
[1780503580321,79.2,65924.48,77.1,-0.03644,2e-05,3.54272]
[1780503583413,79.2,65924.53,77.1,-0.03644,2e-05,3.54272]
[1780503586397,79.2,65934.04,77.1,-0.03622,2e-05,3.52623]
[1780503586716,79.2,65934.04,77.1,-0.03622,2e-05,3.52623]
[1780503588257,79.2,65933.03,77.1,-0.03625,2e-05,3.52806]
[1780503590070,79.2,65938.37,77.1,-0.03613,2e-05,3.51886]
[1780503592019,79.2,65943.33,77.1,-0.03602,2e-05,3.51036]
[1780503597475,79.2,65947.63,77.1,-0.03593,2e-05,3.50345]
[1780503602533,79.21,65940.41,77.1,-0.0361,2e-05,3.51648]
[1780503604212,79.21,65935.34,77.1,-0.03621,2e-05,3.52553]
[1780503604530,79.21,65927.65,77.1,-0.03639,2e-05,3.53907]
[1780503605041,79.21,65927.65,77.1,-0.03639,2e-05,3.53907]
[1780503605537,79.21,65933.63,77.1,-0.03626,2e-05,3.5289]
[1780503606177,79.21,65933.63,77.1,-0.03626,2e-05,3.5289]
[1780503606800,79.21,65934.84,77.1,-0.03623,2e-05,3.52683]
[1780503612627,79.21,65927.59,77.1,-0.0364,2e-05,3.53989]
[1780503617648,79.22,65923.88,77.1,-0.03649,2e-05,3.54665]
[1780503619663,79.22,65910.05,77.1,-0.0368,2e-05,3.57103]
[1780503621678,79.22,65920.2,77.1,-0.03657,2e-05,3.55317]
[1780503621899,79.22,65920.2,77.1,-0.03657,2e-05,3.55317]
[1780503623693,79.22,65907.8,77.1,-0.03685,2e-05,3.57504]
[1780503623987,79.22,65907.8,77.1,-0.03685,2e-05,3.57504]
[1780503625619,79.22,65905.65,77.1,-0.0369,2e-05,3.57884]
[1780503629751,79.22,65888.13,77.1,-0.03731,2e-05,3.60984]
[1780503630162,79.22,65888.13,77.1,-0.03731,2e-05,3.60984]
[1780503630758,79.22,65867.71,77.1,-0.03778,2e-05,3.64626]
[1780503630845,79.22,65867.71,77.1,-0.03778,2e-05,3.64626]
[1780503630888,79.22,65867.71,77.1,-0.03778,2e-05,3.64626]
[1780503630931,79.22,65867.71,77.1,-0.03778,2e-05,3.64626]
[1780503631715,79.22,65867.71,77.1,-0.03778,2e-05,3.64626]
[1780503632188,79.22,65872.63,77.1,-0.03764,2e-05,3.63462]
[1780503632287,79.22,65872.63,77.1,-0.03764,2e-05,3.63462]
[1780503632772,79.22,65877.49,77.1,-0.03753,2e-05,3.62583]
[1780503633784,79.22,65890.36,77.1,-0.03723,2e-05,3.60284]
[1780503634794,79.22,65909.95,77.1,-0.03678,2e-05,3.56817]
[1780503639770,79.22,65910.0,77.1,-0.03677,2e-05,3.56801]
[1780503639831,79.22,65898.52,77.1,-0.03704,2e-05,3.5883]
[1780503642854,79.22,65913.26,77.1,-0.03671,2e-05,3.5629]
[1780503646491,79.23,65898.96,77.1,-0.03704,2e-05,3.58883]
[1780503647890,79.23,65896.33,77.1,-0.03711,2e-05,3.59371]
[1780503648240,79.23,65896.33,77.1,-0.03711,2e-05,3.59371]
[1780503649328,79.23,65890.29,77.1,-0.03725,2e-05,3.60481]
[1780503649474,79.23,65890.29,77.1,-0.03725,2e-05,3.60481]
[1780503650130,79.23,65890.38,77.1,-0.03725,2e-05,3.60465]
[1780503650197,79.23,65890.38,77.1,-0.03725,2e-05,3.60465]
[1780503650302,79.23,65890.38,77.1,-0.03725,2e-05,3.60465]
[1780503650313,79.23,65875.58,77.1,-0.0376,2e-05,3.63117]
[1780503652078,79.23,65882.93,77.1,-0.03742,2e-05,3.61801]
[1780503652774,79.23,65882.93,77.1,-0.03742,2e-05,3.61801]
[1780503652180,79.23,65887.07,77.1,-0.03733,2e-05,3.61054]
[1780503652924,79.23,65885.83,77.1,-0.03736,2e-05,3.61289]
[1780503656321,79.23,65886.38,77.1,-0.03734,2e-05,3.61176]
[1780503656571,79.23,65886.38,77.1,-0.03734,2e-05,3.61176]
[1780503656667,79.23,65884.78,77.1,-0.03738,2e-05,3.61454]
[1780503657146,79.23,65884.78,77.1,-0.03738,2e-05,3.61454]
[1780503657601,79.23,65884.78,77.1,-0.03738,2e-05,3.61454]
[1780503657960,79.23,65872.49,77.1,-0.03767,2e-05,3.63654]
[1780503659352,79.23,65872.49,77.1,-0.03767,2e-05,3.63654]
[1780503659450,79.23,65872.38,77.1,-0.03767,2e-05,3.63686]
[1780503660170,79.23,65872.38,77.1,-0.03767,2e-05,3.63686]
[1780503660407,79.23,65872.68,77.1,-0.03766,2e-05,3.63621]
[1780503661758,79.23,65872.68,77.1,-0.03766,2e-05,3.63621]
[1780503661857,79.23,65872.68,77.1,-0.03766,2e-05,3.63621]
[1780503661802,79.23,65855.34,77.1,-0.03807,2e-05,3.6674]
[1780503661929,79.23,65855.34,77.1,-0.03807,2e-05,3.6674]
[1780503663002,79.23,65855.34,77.1,-0.03807,2e-05,3.6674]
[1780503663021,79.23,65855.34,77.1,-0.03807,2e-05,3.6674]
[1780503663775,79.23,65838.69,77.1,-0.03847,2e-05,3.69759]
[1780503666812,79.24,65826.6,77.1,-0.03877,2e-05,3.7204]
[1780503669710,79.24,65817.04,77.1,-0.03901,2e-05,3.73855]
[1780503671820,79.25,65803.69,77.1,-0.03934,2e-05,3.76335]
[1780503672125,79.25,65816.84,77.1,-0.03902,2e-05,3.73935]
[1780503673096,79.25,65816.84,77.1,-0.03902,2e-05,3.73935]
[1780503676167,79.25,65829.95,77.1,-0.03871,2e-05,3.71612]
[1780503678186,79.26,65820.19,77.1,-0.03895,2e-05,3.73453]
[1780503683333,79.26,65814.86,77.1,-0.0391,2e-05,3.74532]
[1780503685589,79.26,65809.47,77.1,-0.03923,2e-05,3.75536]
[1780503685667,79.26,65809.47,77.1,-0.03923,2e-05,3.75536]
[1780503685745,79.27,65780.49,77.1,-0.03994,2e-05,3.80872]
[1780503686355,79.27,65780.49,77.1,-0.03994,2e-05,3.80872]
[1780503686544,79.27,65780.49,77.1,-0.03994,2e-05,3.80872]
[1780503686758,79.27,65780.49,77.1,-0.03994,2e-05,3.80872]
[1780503686805,79.27,65769.8,77.1,-0.0402,2e-05,3.82865]
[1780503687263,79.27,65769.8,77.1,-0.0402,2e-05,3.82865]
[1780503687682,79.27,65759.6,77.1,-0.04045,2e-05,3.84739]
[1780503689016,79.27,65753.58,77.1,-0.0406,2e-05,3.85882]
[1780503689699,79.27,65742.12,77.1,-0.04089,3e-05,3.88039]
[1780503690168,79.27,65742.12,77.1,-0.04089,3e-05,3.88039]
[1780503691550,79.27,65739.28,77.1,-0.04097,3e-05,3.88606]
[1780503692923,79.29,65752.88,77.1,-0.04062,2e-05,3.85935]
[1780503694340,79.29,65758.83,77.1,-0.04047,2e-05,3.84829]
[1780503696492,79.29,65764.52,77.1,-0.04034,2e-05,3.83818]
[1780503696812,79.29,65763.52,77.1,-0.04036,2e-05,3.84009]
[1780503696970,79.29,65763.52,77.1,-0.04036,2e-05,3.84009]
[1780503697607,79.29,65763.52,77.1,-0.04036,2e-05,3.84009]
[1780503697629,79.29,65763.52,77.1,-0.04036,2e-05,3.84009]
[1780503697643,79.29,65740.24,77.1,-0.04095,3e-05,3.88368]
[1780503698231,79.29,65740.24,77.1,-0.04095,3e-05,3.88368]
[1780503698645,79.29,65740.24,77.1,-0.04095,3e-05,3.88368]
[1780503699343,79.29,65742.34,77.1,-0.0409,3e-05,3.87996]
[1780503699517,79.29,65742.34,77.1,-0.0409,3e-05,3.87996]
[1780503699914,79.29,65742.34,77.1,-0.0409,3e-05,3.87996]
[1780503700391,79.29,65746.75,77.1,-0.04079,2e-05,3.87193]
[1780503700525,79.29,65746.75,77.1,-0.04079,2e-05,3.87193]
[1780503700652,79.29,65737.38,77.1,-0.04102,3e-05,3.88943]
[1780503702126,79.31,65732.8,77.1,-0.04117,3e-05,3.90007]
[1780503702930,79.31,65715.55,77.1,-0.04161,3e-05,3.93264]
[1780503703068,79.31,65715.55,77.1,-0.04161,3e-05,3.93264]
[1780503703357,79.31,65715.55,77.1,-0.04161,3e-05,3.93264]
[1780503703841,79.31,65715.55,77.1,-0.04161,3e-05,3.93264]
[1780503704000,79.31,65718.7,77.1,-0.04153,3e-05,3.92671]
[1780503704189,79.31,65718.7,77.1,-0.04153,3e-05,3.92671]
[1780503705837,79.31,65716.17,77.1,-0.04159,3e-05,3.93159]
[1780503705996,79.32,65718.25,77.1,-0.04155,3e-05,3.92896]
[1780503706433,79.32,65718.25,77.1,-0.04155,3e-05,3.92896]
[1780503706756,79.33,65731.28,77.1,-0.04124,3e-05,3.90569]
[1780503708874,79.33,65734.89,77.1,-0.04115,3e-05,3.89893]
[1780503710029,79.34,65721.32,77.1,-0.04152,3e-05,3.92613]
[1780503712851,79.36,65702.47,77.1,-0.04203,3e-05,3.96414]
[1780503714788,79.36,65705.12,77.1,-0.04197,3e-05,3.96013]
[1780503715606,79.37,65712.83,77.1,-0.04178,3e-05,3.94616]
[1780503715797,79.37,65712.83,77.1,-0.04178,3e-05,3.94616]
[1780503717815,79.37,65708.97,77.1,-0.04189,3e-05,3.95428]
[1780503718008,79.37,65705.88,77.1,-0.04197,3e-05,3.96019]
[1780503719440,79.37,65709.32,77.1,-0.04189,3e-05,3.95369]
[1780503719964,79.37,65709.32,77.1,-0.04189,3e-05,3.95369]
[1780503720951,79.38,65710.32,77.1,-0.04187,3e-05,3.95247]
[1780503721096,79.38,65704.24,77.1,-0.04203,3e-05,3.96412]
[1780503723046,79.38,65710.36,77.1,-0.04188,3e-05,3.95315]
[1780503723354,79.38,65710.36,77.1,-0.04188,3e-05,3.95315]
[1780503724671,79.38,65722.9,77.1,-0.04156,3e-05,3.92976]
[1780503725159,79.38,65722.9,77.1,-0.04156,3e-05,3.92976]
[1780503725319,79.38,65722.9,77.1,-0.04156,3e-05,3.92976]
[1780503726330,79.39,65727.18,77.1,-0.04145,3e-05,3.92183]
[1780503726875,79.39,65727.18,77.1,-0.04145,3e-05,3.92183]
[1780503726982,79.39,65738.97,77.1,-0.04116,3e-05,3.89986]
[1780503729941,79.39,65762.98,77.1,-0.04057,2e-05,3.85565]
[1780503731518,79.39,65756.96,77.1,-0.04072,2e-05,3.86708]
[1780503736651,79.4,65748.73,77.1,-0.04094,3e-05,3.88379]
[1780503738664,79.4,65760.94,77.1,-0.04064,2e-05,3.86146]
[1780503739781,79.4,65760.94,77.1,-0.04064,2e-05,3.86146]
[1780503739849,79.41,65756.01,77.1,-0.04077,2e-05,3.87086]
[1780503740784,79.41,65756.01,77.1,-0.04077,2e-05,3.87086]
[1780503740851,79.41,65761.48,77.1,-0.04063,2e-05,3.86068]
[1780503741763,79.41,65761.48,77.1,-0.04063,2e-05,3.86068]
[1780503741944,79.41,65761.48,77.1,-0.04063,2e-05,3.86068]
[1780503742693,79.41,65741.17,77.1,-0.04115,3e-05,3.89899]
[1780503744017,79.41,65727.17,77.1,-0.0415,3e-05,3.9254]
[1780503745715,79.41,65736.6,77.1,-0.04127,3e-05,3.90796]
[1780503747892,79.41,65722.32,77.1,-0.04163,3e-05,3.93505]
[1780503749715,79.41,65719.55,77.1,-0.0417,3e-05,3.94037]
[1780503750117,79.42,65716.99,77.1,-0.04177,3e-05,3.94529]
[1780503755225,79.42,65717.03,77.1,-0.04174,3e-05,3.94249]
[1780503757658,79.42,65716.08,77.1,-0.04177,3e-05,3.94444]
[1780503757923,79.42,65716.08,77.1,-0.04177,3e-05,3.94444]
[1780503758033,79.42,65690.67,77.1,-0.04242,3e-05,3.99262]
[1780503758318,79.42,65690.67,77.1,-0.04242,3e-05,3.99262]
[1780503758487,79.42,65690.67,77.1,-0.04242,3e-05,3.99262]
[1780503758818,79.42,65676.69,77.1,-0.04278,3e-05,4.01925]
[1780503759944,79.42,65676.69,77.1,-0.04278,3e-05,4.01925]
[1780503760833,79.43,65662.16,77.1,-0.04319,3e-05,4.049]
[1780503762859,79.45,65664.16,77.1,-0.04316,3e-05,4.04684]
[1780503763294,79.46,65664.96,77.1,-0.04316,3e-05,4.04701]
[1780503764432,79.47,65661.38,77.1,-0.04327,3e-05,4.05558]
[1780503765177,79.49,65660.75,77.1,-0.04333,3e-05,4.05993]
[1780503766884,79.51,65648.46,77.1,-0.04369,3e-05,4.0864]
[1780503767886,79.52,65669.66,77.1,-0.04315,3e-05,4.04669]
[1780503772488,79.52,65661.38,77.1,-0.04338,3e-05,4.06323]
[1780503773142,79.52,65653.17,77.1,-0.04359,3e-05,4.07915]
[1780503777958,79.53,65671.11,77.1,-0.04313,3e-05,4.0454]
[1780503778964,79.53,65661.03,77.1,-0.0434,3e-05,4.06489]
[1780503779972,79.53,65643.41,77.1,-0.04386,3e-05,4.09896]
[1780503780784,79.53,65643.41,77.1,-0.04386,3e-05,4.09896]
[1780503781831,79.54,65647.11,77.1,-0.04378,3e-05,4.09263]
[1780503782014,79.54,65659.87,77.1,-0.04344,3e-05,4.06832]
[1780503782894,79.54,65659.87,77.1,-0.04344,3e-05,4.06832]
[1780503783012,79.54,65685.65,77.1,-0.04277,3e-05,4.01912]
[1780503784021,79.54,65701.94,77.1,-0.04235,3e-05,3.98812]
[1780503784921,79.54,65701.94,77.1,-0.04235,3e-05,3.98812]
[1780503785142,79.54,65710.62,77.1,-0.04213,3e-05,3.9717]
[1780503787047,79.54,65693.74,77.1,-0.04257,3e-05,4.00377]
[1780503787304,79.54,65693.74,77.1,-0.04257,3e-05,4.00377]
[1780503789263,79.54,65693.83,77.1,-0.04257,3e-05,4.00388]
[1780503789631,79.54,65693.83,77.1,-0.04257,3e-05,4.00388]
[1780503789730,79.54,65693.83,77.1,-0.04257,3e-05,4.00388]
[1780503789814,79.54,65693.83,77.1,-0.04257,3e-05,4.00388]
[1780503789964,79.54,65693.83,77.1,-0.04257,3e-05,4.00388]
[1780503790075,79.54,65648.17,77.1,-0.04376,3e-05,4.0913]
[1780503790580,79.54,65648.17,77.1,-0.04376,3e-05,4.0913]
[1780503790598,79.54,65648.17,77.1,-0.04376,3e-05,4.0913]
[1780503790631,79.54,65648.17,77.1,-0.04376,3e-05,4.0913]
[1780503790773,79.54,65648.17,77.1,-0.04376,3e-05,4.0913]
[1780503791075,79.54,65638.7,77.1,-0.04401,3e-05,4.10958]
[1780503791198,79.54,65638.7,77.1,-0.04401,3e-05,4.10958]
[1780503792090,79.54,65638.7,77.1,-0.04401,3e-05,4.10958]
[1780503792104,79.54,65630.41,77.1,-0.04424,3e-05,4.12631]
[1780503792371,79.54,65630.41,77.1,-0.04424,3e-05,4.12631]
[1780503793096,79.55,65623.02,77.1,-0.04444,3e-05,4.14091]
[1780503793210,79.55,65623.02,77.1,-0.04444,3e-05,4.14091]
[1780503794103,79.55,65612.78,77.1,-0.04472,3e-05,4.16107]
[1780503794595,79.55,65612.78,77.1,-0.04472,3e-05,4.16107]
[1780503794727,79.55,65612.78,77.1,-0.04472,3e-05,4.16107]
[1780503795110,79.55,65629.89,77.1,-0.04426,3e-05,4.12798]
[1780503797125,79.55,65644.82,77.1,-0.04387,3e-05,4.09957]
[1780503797931,79.55,65644.82,77.1,-0.04387,3e-05,4.09957]
[1780503798132,79.55,65661.91,77.1,-0.04342,3e-05,4.06696]
[1780503798515,79.55,65661.91,77.1,-0.04342,3e-05,4.06696]
[1780503799208,79.56,65662.08,77.1,-0.04342,3e-05,4.06698]
[1780503800053,79.56,65662.08,77.1,-0.04342,3e-05,4.06698]
[1780503800074,79.56,65678.99,77.1,-0.04299,3e-05,4.03494]
[1780503800168,79.56,65678.99,77.1,-0.04299,3e-05,4.03494]
[1780503800494,79.56,65678.99,77.1,-0.04299,3e-05,4.03494]
[1780503800533,79.56,65678.99,77.1,-0.04299,3e-05,4.03494]
[1780503801102,79.56,65678.99,77.1,-0.04299,3e-05,4.03494]
[1780503801233,79.56,65684.43,77.1,-0.04285,3e-05,4.02495]
[1780503801512,79.56,65684.43,77.1,-0.04285,3e-05,4.02495]
[1780503801953,79.56,65684.43,77.1,-0.04285,3e-05,4.02495]
[1780503802293,79.56,65689.1,77.1,-0.04274,3e-05,4.01647]
[1780503802513,79.56,65689.1,77.1,-0.04274,3e-05,4.01647]
[1780503802600,79.56,65689.1,77.1,-0.04274,3e-05,4.01647]
[1780503802674,79.56,65689.1,77.1,-0.04274,3e-05,4.01647]
[1780503802949,79.56,65689.1,77.1,-0.04274,3e-05,4.01647]
[1780503803079,79.57,65690.92,77.1,-0.04269,3e-05,4.01318]
[1780503803373,79.57,65690.92,77.1,-0.04269,3e-05,4.01318]
[1780503803804,79.57,65690.92,77.1,-0.04269,3e-05,4.01318]
[1780503804059,79.57,65690.92,77.1,-0.04269,3e-05,4.01318]
[1780503804075,79.57,65702.22,77.1,-0.0424,3e-05,3.9919]
[1780503804365,79.57,65702.22,77.1,-0.0424,3e-05,3.9919]
[1780503804368,79.57,65702.22,77.1,-0.0424,3e-05,3.9919]
[1780503804546,79.57,65702.22,77.1,-0.0424,3e-05,3.9919]
[1780503804689,79.57,65702.22,77.1,-0.0424,3e-05,3.9919]
[1780503804692,79.57,65702.22,77.1,-0.0424,3e-05,3.9919]
[1780503804984,79.57,65702.22,77.1,-0.0424,3e-05,3.9919]
[1780503805144,79.57,65733.23,77.1,-0.04161,3e-05,3.93361]
[1780503805484,79.57,65733.23,77.1,-0.04161,3e-05,3.93361]
[1780503805903,79.57,65733.23,77.1,-0.04161,3e-05,3.93361]
[1780503806030,79.57,65736.45,77.1,-0.04154,3e-05,3.92788]
[1780503806390,79.57,65736.45,77.1,-0.04154,3e-05,3.92788]
[1780503806701,79.57,65736.45,77.1,-0.04154,3e-05,3.92788]
[1780503807092,79.58,65723.26,77.1,-0.04189,3e-05,3.95376]
[1780503807538,79.58,65723.26,77.1,-0.04189,3e-05,3.95376]
[1780503807573,79.58,65723.26,77.1,-0.04189,3e-05,3.95376]
[1780503807784,79.58,65723.26,77.1,-0.04189,3e-05,3.95376]
[1780503808054,79.58,65711.61,77.1,-0.04218,3e-05,3.97581]
[1780503808977,79.58,65711.61,77.1,-0.04218,3e-05,3.97581]
[1780503809014,79.58,65700.54,77.1,-0.04247,3e-05,3.99681]
[1780503810533,79.58,65695.13,77.1,-0.04261,3e-05,4.00708]
[1780503810557,79.58,65695.13,77.1,-0.04261,3e-05,4.00708]
[1780503814222,79.58,65686.91,77.1,-0.04279,3e-05,4.0193]
[1780503814397,79.58,65686.91,77.1,-0.04279,3e-05,4.0193]
[1780503815138,79.58,65686.91,77.1,-0.04279,3e-05,4.0193]
[1780503815088,79.58,65700.92,77.1,-0.04242,3e-05,3.99263]
[1780503816536,79.58,65704.13,77.1,-0.04234,3e-05,3.98655]
[1780503816867,79.58,65704.13,77.1,-0.04234,3e-05,3.98655]
[1780503816960,79.58,65713.41,77.1,-0.0421,3e-05,3.96901]
[1780503822862,79.58,65704.46,77.1,-0.04233,3e-05,3.98605]
[1780503824996,79.58,65698.04,77.1,-0.0425,3e-05,3.99826]
[1780503825435,79.58,65698.88,77.1,-0.04248,3e-05,3.99664]
[1780503826460,79.58,65700.57,77.1,-0.04244,3e-05,3.99344]
[1780503826778,79.58,65700.57,77.1,-0.04244,3e-05,3.99344]
[1780503828502,79.58,65702.92,77.1,-0.04237,3e-05,3.98898]
[1780503829594,79.58,65691.21,77.1,-0.04268,3e-05,4.01123]
[1780503835415,79.57,65697.03,77.1,-0.04251,3e-05,3.99904]
[1780503837437,79.57,65701.01,77.1,-0.04241,3e-05,3.99137]
[1780503837994,79.57,65701.01,77.1,-0.04241,3e-05,3.99137]
[1780503841851,79.58,65702.69,77.1,-0.04237,3e-05,3.98887]
[1780503842169,79.58,65702.69,77.1,-0.04237,3e-05,3.98887]
[1780503842046,79.58,65683.5,77.1,-0.04287,3e-05,4.02536]
[1780503842844,79.58,65683.5,77.1,-0.04287,3e-05,4.02536]
[1780503842901,79.58,65683.5,77.1,-0.04287,3e-05,4.02536]
[1780503843075,79.58,65658.93,77.1,-0.04352,3e-05,4.07289]
[1780503843950,79.58,65645.3,77.1,-0.04388,3e-05,4.09914]
[1780503844940,79.58,65645.3,77.1,-0.04388,3e-05,4.09914]
[1780503845012,79.58,65636.06,77.1,-0.04413,3e-05,4.11734]
[1780503846068,79.58,65636.06,77.1,-0.04413,3e-05,4.11734]
[1780503847397,79.59,65626.69,77.1,-0.04439,3e-05,4.13631]
[1780503849096,79.6,65633.01,77.1,-0.04425,3e-05,4.12633]
[1780503850088,79.61,65601.38,77.1,-0.0451,3e-05,4.18844]
[1780503850318,79.61,65601.38,77.1,-0.0451,3e-05,4.18844]
[1780503851090,79.61,65585.44,77.1,-0.04554,3e-05,4.21986]
[1780503852440,79.61,65588.38,77.1,-0.04546,3e-05,4.21417]
[1780503856940,79.62,65594.54,77.1,-0.04532,3e-05,4.20427]
[1780503861169,79.63,65590.29,77.1,-0.04546,3e-05,4.21412]
[1780503861217,79.63,65580.8,77.1,-0.04572,3e-05,4.23289]
[1780503861978,79.63,65580.8,77.1,-0.04572,3e-05,4.23289]
[1780503862578,79.63,65579.21,77.1,-0.04576,3e-05,4.23603]
[1780503862959,79.63,65579.21,77.1,-0.04576,3e-05,4.23603]
[1780503867360,79.64,65576.41,77.1,-0.04584,3e-05,4.24195]
[1780503868699,79.64,65589.8,77.1,-0.04548,3e-05,4.21571]
[1780503871026,79.64,65578.93,77.1,-0.04574,3e-05,4.23392]
[1780503874754,79.64,65580.82,77.1,-0.04569,3e-05,4.2304]
[1780503876290,79.64,65575.93,77.1,-0.04583,3e-05,4.24011]
[1780503876787,79.64,65578.37,77.1,-0.04576,3e-05,4.23537]
[1780503877299,79.64,65578.37,77.1,-0.04576,3e-05,4.23537]
[1780503877308,79.64,65594.38,77.1,-0.04533,3e-05,4.20401]
[1780503877339,79.64,65594.38,77.1,-0.04533,3e-05,4.20401]
[1780503877926,79.64,65594.38,77.1,-0.04533,3e-05,4.20401]
[1780503878299,79.64,65594.38,77.1,-0.04533,3e-05,4.20401]
[1780503881315,79.64,65607.35,77.1,-0.04498,3e-05,4.17912]
[1780503883355,79.65,65633.46,77.1,-0.04429,3e-05,4.12847]
[1780503884143,79.65,65633.46,77.1,-0.04429,3e-05,4.12847]
[1780503887290,79.65,65650.48,77.1,-0.04385,3e-05,4.09678]
[1780503887369,79.65,65650.48,77.1,-0.04385,3e-05,4.09678]
[1780503888244,79.65,65663.04,77.1,-0.04352,3e-05,4.07261]
[1780503888534,79.65,65663.04,77.1,-0.04352,3e-05,4.07261]
[1780503888935,79.65,65663.04,77.1,-0.04352,3e-05,4.07261]
[1780503889216,79.66,65666.46,77.1,-0.04344,3e-05,4.06646]
[1780503891548,79.66,65671.19,77.1,-0.04331,3e-05,4.05752]
[1780503891861,79.66,65671.19,77.1,-0.04331,3e-05,4.05752]
[1780503892335,79.66,65649.15,77.1,-0.0439,3e-05,4.10001]
[1780503892540,79.66,65649.15,77.1,-0.0439,3e-05,4.10001]
[1780503893319,79.66,65649.15,77.1,-0.0439,3e-05,4.10001]
[1780503893276,79.66,65592.36,77.1,-0.04542,3e-05,4.21087]
[1780503894226,79.66,65592.36,77.1,-0.04542,3e-05,4.21087]
[1780503894259,79.66,65592.36,77.1,-0.04542,3e-05,4.21087]
[1780503894300,79.66,65592.36,77.1,-0.04542,3e-05,4.21087]
[1780503894335,79.66,65576.48,77.1,-0.04586,3e-05,4.24241]
[1780503894685,79.66,65576.48,77.1,-0.04586,3e-05,4.24241]
[1780503895962,79.66,65573.29,77.1,-0.04595,3e-05,4.24881]
[1780503896870,79.66,65568.19,77.1,-0.04609,3e-05,4.25894]
[1780503896876,79.66,65568.19,77.1,-0.04609,3e-05,4.25894]
[1780503896999,79.66,65568.19,77.1,-0.04609,3e-05,4.25894]
[1780503897024,79.66,65556.94,77.1,-0.0464,3e-05,4.28127]
[1780503897426,79.66,65556.94,77.1,-0.0464,3e-05,4.28127]
[1780503897818,79.66,65556.94,77.1,-0.0464,3e-05,4.28127]
[1780503897918,79.66,65556.94,77.1,-0.0464,3e-05,4.28127]
[1780503898016,79.66,65556.94,77.1,-0.0464,3e-05,4.28127]
[1780503898035,79.66,65556.94,77.1,-0.0464,3e-05,4.28127]
[1780503898310,79.66,65544.34,77.1,-0.04675,3e-05,4.30634]
[1780503898527,79.66,65544.34,77.1,-0.04675,3e-05,4.30634]
[1780503898557,79.66,65544.34,77.1,-0.04675,3e-05,4.30634]
[1780503899217,79.66,65544.34,77.1,-0.04675,3e-05,4.30634]
[1780503899265,79.66,65534.58,77.1,-0.04702,3e-05,4.3258]
[1780503899444,79.66,65534.58,77.1,-0.04702,3e-05,4.3258]
[1780503900026,79.66,65534.58,77.1,-0.04702,3e-05,4.3258]
[1780503900346,79.66,65525.37,77.1,-0.04728,3e-05,4.34417]
[1780503901000,79.66,65525.37,77.1,-0.04728,3e-05,4.34417]
[1780503904176,79.67,65526.92,77.1,-0.04724,3e-05,4.34146]
[1780503904380,79.67,65525.56,77.1,-0.04728,3e-05,4.34445]
[1780503905047,79.67,65535.22,77.1,-0.04701,3e-05,4.32512]
[1780503910082,79.67,65538.9,77.1,-0.0469,3e-05,4.31735]
[1780503913232,79.66,65545.73,77.1,-0.04671,3e-05,4.30357]
[1780503915133,79.66,65569.37,77.1,-0.04606,3e-05,4.25651]
[1780503915850,79.66,65569.37,77.1,-0.04606,3e-05,4.25651]
[1780503916140,79.66,65560.3,77.1,-0.04631,3e-05,4.27445]
[1780503917102,79.66,65560.3,77.1,-0.04631,3e-05,4.27445]
[1780503917152,79.66,65542.25,77.1,-0.04681,3e-05,4.31036]
[1780503917905,79.66,65542.25,77.1,-0.04681,3e-05,4.31036]
[1780503918357,79.66,65529.48,77.1,-0.04716,3e-05,4.33586]
[1780503919005,79.66,65529.48,77.1,-0.04716,3e-05,4.33586]
[1780503919168,79.66,65529.94,77.1,-0.04715,3e-05,4.33488]
[1780503923381,79.67,65519.35,77.1,-0.04746,3e-05,4.35662]
[1780503929035,79.67,65526.84,77.1,-0.04725,3e-05,4.34214]
[1780503931946,79.67,65532.12,77.1,-0.04708,3e-05,4.32855]
[1780503932134,79.67,65532.12,77.1,-0.04708,3e-05,4.32855]
[1780503932270,79.67,65536.93,77.1,-0.04694,3e-05,4.31908]
[1780503933688,79.67,65545.22,77.1,-0.04671,3e-05,4.30246]
[1780503933869,79.67,65545.22,77.1,-0.04671,3e-05,4.30246]
[1780503934639,79.67,65544.89,77.1,-0.04672,3e-05,4.30305]
[1780503934697,79.67,65544.89,77.1,-0.04672,3e-05,4.30305]
[1780503935148,79.67,65544.89,77.1,-0.04672,3e-05,4.30305]
[1780503936487,79.67,65537.41,77.1,-0.04693,3e-05,4.31786]
[1780503936530,79.67,65537.41,77.1,-0.04693,3e-05,4.31786]
[1780503936590,79.67,65537.41,77.1,-0.04693,3e-05,4.31786]
[1780503936607,79.67,65537.41,77.1,-0.04693,3e-05,4.31786]
[1780503938343,79.67,65540.87,77.1,-0.04683,3e-05,4.3109]
[1780503940228,79.67,65541.73,77.1,-0.0468,3e-05,4.30905]
[1780503942578,79.67,65530.84,77.1,-0.0471,3e-05,4.33061]
[1780503947990,79.67,65534.9,77.1,-0.04698,3e-05,4.32201]
[1780503951810,79.66,65547.62,77.1,-0.04662,3e-05,4.29632]
[1780503951891,79.66,65547.62,77.1,-0.04662,3e-05,4.29632]
[1780503953421,79.66,65563.69,77.1,-0.04618,3e-05,4.26433]
[1780503954433,79.66,65581.63,77.1,-0.04569,3e-05,4.22888]
[1780503954664,79.66,65581.63,77.1,-0.04569,3e-05,4.22888]
[1780503956512,79.66,65585.62,77.1,-0.04558,3e-05,4.2212]
[1780503956755,79.66,65585.62,77.1,-0.04558,3e-05,4.2212]
[1780503956816,79.66,65585.62,77.1,-0.04558,3e-05,4.2212]
[1780503957559,79.66,65577.08,77.1,-0.04581,3e-05,4.23802]
[1780503957779,79.66,65577.08,77.1,-0.04581,3e-05,4.23802]
[1780503958205,79.66,65577.08,77.1,-0.04581,3e-05,4.23802]
[1780503959427,79.66,65571.21,77.1,-0.04598,3e-05,4.24974]
[1780503959719,79.66,65571.04,77.1,-0.04598,3e-05,4.25008]
[1780503961319,79.67,65578.99,77.1,-0.04576,3e-05,4.23447]
[1780503961728,79.67,65579.65,77.1,-0.04575,3e-05,4.23324]
[1780503962151,79.67,65579.65,77.1,-0.04575,3e-05,4.23324]
[1780503962737,79.67,65575.58,77.1,-0.04586,3e-05,4.24133]
[1780503965517,79.67,65554.58,77.1,-0.04644,3e-05,4.28299]
[1780503966200,79.67,65554.58,77.1,-0.04644,3e-05,4.28299]
[1780503966409,79.67,65554.58,77.1,-0.04644,3e-05,4.28299]
[1780503966531,79.67,65536.89,77.1,-0.04693,3e-05,4.31825]
[1780503966758,79.67,65536.89,77.1,-0.04693,3e-05,4.31825]
[1780503966903,79.67,65536.89,77.1,-0.04693,3e-05,4.31825]
[1780503967233,79.67,65536.89,77.1,-0.04693,3e-05,4.31825]
[1780503967396,79.67,65536.89,77.1,-0.04693,3e-05,4.31825]
[1780503967649,79.67,65534.39,77.1,-0.047,3e-05,4.32315]
[1780503967741,79.67,65534.39,77.1,-0.047,3e-05,4.32315]
[1780503968317,79.67,65534.39,77.1,-0.047,3e-05,4.32315]
[1780503969620,79.67,65545.47,77.1,-0.04669,3e-05,4.30091]
[1780503969687,79.67,65545.47,77.1,-0.04669,3e-05,4.30091]
[1780503970177,79.67,65545.47,77.1,-0.04669,3e-05,4.30091]
[1780503970315,79.67,65545.47,77.1,-0.04669,3e-05,4.30091]
[1780503970621,79.67,65540.29,77.1,-0.04683,3e-05,4.31119]
[1780503970879,79.67,65540.29,77.1,-0.04683,3e-05,4.31119]
[1780503971265,79.67,65540.29,77.1,-0.04683,3e-05,4.31119]
[1780503971370,79.67,65540.29,77.1,-0.04683,3e-05,4.31119]
[1780503971623,79.66,65536.24,77.1,-0.04694,3e-05,4.31921]
[1780503971949,79.66,65536.24,77.1,-0.04694,3e-05,4.31921]
[1780503972251,79.66,65536.24,77.1,-0.04694,3e-05,4.31921]
[1780503972384,79.66,65536.24,77.1,-0.04694,3e-05,4.31921]
[1780503972628,79.66,65533.14,77.1,-0.04703,3e-05,4.32532]
[1780503972726,79.66,65533.14,77.1,-0.04703,3e-05,4.32532]
[1780503972746,79.66,65533.14,77.1,-0.04703,3e-05,4.32532]
[1780503972939,79.66,65533.14,77.1,-0.04703,3e-05,4.32532]
[1780503974872,79.66,65524.2,77.1,-0.04728,3e-05,4.34302]
[1780503976011,79.66,65523.89,77.1,-0.04729,3e-05,4.34353]
[1780503976303,79.66,65523.89,77.1,-0.04729,3e-05,4.34353]
[1780503976473,79.66,65522.07,77.1,-0.04734,3e-05,4.34706]
[1780503982205,79.66,65518.26,77.1,-0.04745,3e-05,4.35513]
[1780503985643,79.67,65515.76,77.1,-0.04753,3e-05,4.36063]
[1780503990581,79.67,65515.42,77.1,-0.04754,3e-05,4.3617]
[1780503991188,79.67,65516.67,77.1,-0.04751,3e-05,4.35919]
[1780503993995,79.67,65513.68,77.1,-0.04756,3e-05,4.36208]
[1780503994505,79.67,65513.68,77.1,-0.04756,3e-05,4.36208]
[1780503995096,79.67,65513.44,77.1,-0.04757,3e-05,4.36274]
[1780503995782,79.67,65514.24,77.1,-0.04755,3e-05,4.36113]
[1780503995884,79.67,65514.24,77.1,-0.04755,3e-05,4.36113]
[1780503997152,79.67,65510.41,77.1,-0.04766,3e-05,4.36892]
[1780503997302,79.67,65510.41,77.1,-0.04766,3e-05,4.36892]
[1780503998488,79.67,65510.31,77.1,-0.04766,3e-05,4.36922]
[1780504000424,79.68,65514.25,77.1,-0.04755,3e-05,4.36145]
[1780504001941,79.68,65514.86,77.1,-0.04754,3e-05,4.36041]
[1780504002728,79.68,65514.89,77.1,-0.04754,3e-05,4.36045]
[1780504004231,79.68,65507.29,77.1,-0.04775,3e-05,4.37582]
[1780504005017,79.68,65522.17,77.1,-0.04733,3e-05,4.3461]
[1780504006510,79.68,65508.2,77.1,-0.04773,3e-05,4.37422]
[1780504011809,79.68,65504.66,77.1,-0.04784,3e-05,4.38172]
[1780504016108,79.68,65497.91,77.1,-0.04803,3e-05,4.39555]
[1780504020590,79.68,65488.53,77.1,-0.0483,3e-05,4.41469]
[1780504022457,79.68,65485.09,77.1,-0.0484,3e-05,4.42166]
[1780504027752,79.68,65482.98,77.1,-0.04846,3e-05,4.42571]
[1780504033037,79.68,65486.73,77.1,-0.04835,3e-05,4.41807]
[1780504034107,79.68,65497.02,77.1,-0.04805,3e-05,4.39725]
[1780504038307,79.68,65478.73,77.1,-0.04858,3e-05,4.43439]
[1780504042215,79.68,65466.96,77.1,-0.04891,3e-05,4.45765]
[1780504043150,79.68,65466.96,77.1,-0.04891,3e-05,4.45765]
[1780504043174,79.68,65466.96,77.1,-0.04891,3e-05,4.45765]
[1780504043902,79.68,65458.8,77.1,-0.04915,3e-05,4.47425]
[1780504044017,79.68,65458.8,77.1,-0.04915,3e-05,4.47425]
[1780504044186,79.68,65458.8,77.1,-0.04915,3e-05,4.47425]
[1780504044904,79.68,65459.71,77.1,-0.04912,3e-05,4.47233]
[1780504045237,79.68,65459.71,77.1,-0.04912,3e-05,4.47233]
[1780504045433,79.68,65459.71,77.1,-0.04912,3e-05,4.47233]
[1780504045476,79.68,65459.71,77.1,-0.04912,3e-05,4.47233]
[1780504045663,79.68,65474.52,77.1,-0.04869,3e-05,4.44206]
[1780504047528,79.68,65476.33,77.1,-0.04864,3e-05,4.4383]
[1780504048490,79.68,65472.9,77.1,-0.04873,3e-05,4.44523]
[1780504049452,79.68,65474.9,77.1,-0.04868,3e-05,4.44113]
[1780504049568,79.68,65474.9,77.1,-0.04868,3e-05,4.44113]
[1780504050492,79.68,65492.55,77.1,-0.04817,3e-05,4.40526]
[1780504051659,79.68,65505.76,77.1,-0.04776,3e-05,4.3752]
[1780504054052,79.67,65500.63,77.1,-0.0479,3e-05,4.38522]
[1780504054633,79.67,65487.05,77.1,-0.04829,3e-05,4.41266]
[1780504054976,79.67,65487.05,77.1,-0.04829,3e-05,4.41266]
[1780504055500,79.67,65487.05,77.1,-0.04829,3e-05,4.41266]
[1780504055753,79.67,65476.71,77.1,-0.04858,3e-05,4.4337]
[1780504056222,79.67,65476.71,77.1,-0.04858,3e-05,4.4337]
[1780504057312,79.67,65471.26,77.1,-0.04874,3e-05,4.44478]
[1780504059319,79.67,65458.18,77.1,-0.04912,3e-05,4.47144]
[1780504064451,79.67,65455.01,77.1,-0.0492,3e-05,4.47739]
[1780504066646,79.67,65445.91,77.1,-0.04947,3e-05,4.49591]
[1780504066749,79.67,65455.82,77.1,-0.04918,3e-05,4.47538]
[1780504067351,79.67,65473.67,77.1,-0.04866,3e-05,4.43901]
[1780504068671,79.67,65473.67,77.1,-0.04866,3e-05,4.43901]
[1780504068729,79.66,65482.54,77.1,-0.04839,3e-05,4.42003]
[1780504069363,79.66,65472.52,77.1,-0.04868,3e-05,4.44037]
[1780504074390,79.66,65464.25,77.1,-0.04891,3e-05,4.45647]
[1780504079399,79.66,65472.04,77.1,-0.04868,3e-05,4.44036]
[1780504080383,79.66,65477.67,77.1,-0.04852,3e-05,4.42888]
[1780504080710,79.66,65477.67,77.1,-0.04852,3e-05,4.42888]
[1780504081645,79.66,65486.25,77.1,-0.04827,3e-05,4.41147]
[1780504082521,79.66,65484.59,77.1,-0.04832,3e-05,4.41484]
[1780504084097,79.66,65486.33,77.1,-0.04827,3e-05,4.41134]
[1780504084714,79.66,65498.83,77.1,-0.04791,3e-05,4.38609]
[1780504086574,79.66,65508.01,77.1,-0.04765,3e-05,4.36772]
[1780504088583,79.66,65518.76,77.1,-0.04735,3e-05,4.3463]
[1780504092611,79.66,65508.12,77.1,-0.04766,3e-05,4.36815]
[1780504094765,79.66,65525.23,77.1,-0.04718,3e-05,4.33401]
[1780504095512,79.66,65525.23,77.1,-0.04718,3e-05,4.33401]
[1780504095740,79.66,65525.23,77.1,-0.04718,3e-05,4.33401]
[1780504095749,79.66,65548.58,77.1,-0.04653,3e-05,4.28744]
[1780504095998,79.66,65548.58,77.1,-0.04653,3e-05,4.28744]
[1780504096315,79.66,65548.58,77.1,-0.04653,3e-05,4.28744]
[1780504096657,79.66,65562.05,77.1,-0.04616,3e-05,4.26086]
[1780504097603,79.66,65562.05,77.1,-0.04616,3e-05,4.26086]
[1780504097814,79.66,65562.05,77.1,-0.04616,3e-05,4.26086]
[1780504097701,79.66,65586.0,77.1,-0.0455,3e-05,4.21361]
[1780504098246,79.66,65586.0,77.1,-0.0455,3e-05,4.21361]
[1780504098267,79.66,65586.0,77.1,-0.0455,3e-05,4.21361]
[1780504098691,79.66,65622.16,77.1,-0.04453,3e-05,4.14307]
[1780504098949,79.66,65622.16,77.1,-0.04453,3e-05,4.14307]
[1780504099092,79.66,65622.16,77.1,-0.04453,3e-05,4.14307]
[1780504099812,79.66,65653.56,77.1,-0.04369,3e-05,4.08258]
[1780504099972,79.66,65653.56,77.1,-0.04369,3e-05,4.08258]
[1780504100628,79.66,65653.56,77.1,-0.04369,3e-05,4.08258]
[1780504100794,79.67,65670.65,77.1,-0.04325,3e-05,4.05008]
[1780504101752,79.67,65670.65,77.1,-0.04325,3e-05,4.05008]
[1780504102088,79.67,65676.61,77.1,-0.0431,3e-05,4.03904]
[1780504102807,79.67,65676.61,77.1,-0.0431,3e-05,4.03904]
[1780504103152,79.67,65670.49,77.1,-0.04326,3e-05,4.05111]
[1780504103560,79.67,65670.49,77.1,-0.04326,3e-05,4.05111]
[1780504103782,79.67,65668.44,77.1,-0.04332,3e-05,4.05504]
[1780504105778,79.67,65678.53,77.1,-0.04306,3e-05,4.03607]
[1780504107797,79.68,65668.66,77.1,-0.04332,3e-05,4.05515]
[1780504108846,79.68,65648.14,77.1,-0.04386,3e-05,4.09458]
[1780504110048,79.68,65643.82,77.1,-0.04397,3e-05,4.10301]
[1780504110819,79.68,65635.34,77.1,-0.0442,3e-05,4.11961]
[1780504111170,79.68,65635.34,77.1,-0.0442,3e-05,4.11961]
[1780504111255,79.68,65635.34,77.1,-0.0442,3e-05,4.11961]
[1780504111313,79.68,65635.34,77.1,-0.0442,3e-05,4.11961]
[1780504111529,79.68,65635.34,77.1,-0.0442,3e-05,4.11961]
[1780504111826,79.68,65622.37,77.1,-0.04452,3e-05,4.14163]
[1780504112094,79.68,65622.37,77.1,-0.04452,3e-05,4.14163]
[1780504112132,79.68,65622.37,77.1,-0.04452,3e-05,4.14163]
[1780504112342,79.68,65622.37,77.1,-0.04452,3e-05,4.14163]
[1780504112610,79.68,65622.37,77.1,-0.04452,3e-05,4.14163]
[1780504112833,79.68,65605.72,77.1,-0.04497,3e-05,4.17427]
[1780504113012,79.68,65605.72,77.1,-0.04497,3e-05,4.17427]
[1780504113843,79.68,65596.24,77.1,-0.04523,3e-05,4.19297]
[1780504114366,79.68,65596.24,77.1,-0.04523,3e-05,4.19297]
[1780504114485,79.68,65596.24,77.1,-0.04523,3e-05,4.19297]
[1780504114838,79.68,65596.24,77.1,-0.04523,3e-05,4.19297]
[1780504115188,79.68,65602.59,77.1,-0.04505,3e-05,4.18055]
[1780504116780,79.68,65608.15,77.1,-0.04491,3e-05,4.16997]
[1780504116871,79.68,65618.48,77.1,-0.04463,3e-05,4.15001]
[1780504117495,79.68,65618.48,77.1,-0.04463,3e-05,4.15001]
[1780504117724,79.68,65618.48,77.1,-0.04463,3e-05,4.15001]
[1780504118784,79.69,65626.64,77.1,-0.04442,3e-05,4.13436]
[1780504119323,79.69,65629.02,77.1,-0.04436,3e-05,4.12997]
[1780504119381,79.69,65629.02,77.1,-0.04436,3e-05,4.12997]
[1780504120481,79.69,65629.15,77.1,-0.04435,3e-05,4.12972]
[1780504120632,79.69,65629.15,77.1,-0.04435,3e-05,4.12972]
[1780504120712,79.69,65629.15,77.1,-0.04435,3e-05,4.12972]
[1780504120780,79.69,65629.0,77.1,-0.04436,3e-05,4.13048]
[1780504121786,79.69,65644.96,77.1,-0.04394,3e-05,4.09957]
[1780504122185,79.69,65644.96,77.1,-0.04394,3e-05,4.09957]
[1780504122613,79.69,65644.96,77.1,-0.04394,3e-05,4.09957]
[1780504122713,79.69,65651.41,77.1,-0.04377,3e-05,4.08736]
[1780504122978,79.69,65651.41,77.1,-0.04377,3e-05,4.08736]
[1780504123098,79.69,65651.41,77.1,-0.04377,3e-05,4.08736]
[1780504123336,79.69,65651.41,77.1,-0.04377,3e-05,4.08736]
[1780504123397,79.69,65651.41,77.1,-0.04377,3e-05,4.08736]
[1780504123622,79.69,65651.41,77.1,-0.04377,3e-05,4.08736]
[1780504123862,79.69,65651.41,77.1,-0.04377,3e-05,4.08736]
[1780504124699,79.7,65636.89,77.1,-0.04416,3e-05,4.11584]
[1780504125594,79.7,65636.89,77.1,-0.04416,3e-05,4.11584]
[1780504126711,79.7,65624.88,77.1,-0.04449,3e-05,4.13955]
[1780504127129,79.7,65624.88,77.1,-0.04449,3e-05,4.13955]
[1780504127798,79.7,65624.88,77.1,-0.04449,3e-05,4.13955]
[1780504128413,79.7,65619.71,77.1,-0.04463,3e-05,4.14981]
[1780504129078,79.7,65613.29,77.1,-0.0448,3e-05,4.16231]
[1780504129113,79.7,65613.29,77.1,-0.0448,3e-05,4.16231]
[1780504129139,79.7,65613.29,77.1,-0.0448,3e-05,4.16231]
[1780504129713,79.7,65613.29,77.1,-0.0448,3e-05,4.16231]
[1780504132120,79.7,65602.34,77.1,-0.04511,3e-05,4.18437]
[1780504132761,79.7,65602.34,77.1,-0.04511,3e-05,4.18437]
[1780504132842,79.71,65592.38,77.1,-0.04538,3e-05,4.20401]
[1780504133022,79.71,65578.61,77.1,-0.04575,3e-05,4.23107]
[1780504138058,79.71,65589.26,77.1,-0.04547,3e-05,4.2105]
[1780504139117,79.71,65589.26,77.1,-0.04547,3e-05,4.2105]
[1780504139178,79.71,65601.35,77.1,-0.04514,3e-05,4.18689]
[1780504141894,79.71,65601.37,77.1,-0.04514,3e-05,4.18695]
[1780504141887,79.71,65592.35,77.1,-0.04539,3e-05,4.20489]
[1780504142053,79.71,65592.35,77.1,-0.04539,3e-05,4.20489]
[1780504142701,79.71,65592.35,77.1,-0.04539,3e-05,4.20489]
[1780504142742,79.71,65568.45,77.1,-0.04604,3e-05,4.25204]
[1780504143305,79.71,65568.45,77.1,-0.04604,3e-05,4.25204]
[1780504143591,79.71,65568.45,77.1,-0.04604,3e-05,4.25204]
[1780504143717,79.71,65558.1,77.1,-0.04633,3e-05,4.27255]
[1780504144712,79.71,65536.79,77.1,-0.04693,3e-05,4.31515]
[1780504149140,79.72,65541.49,77.1,-0.0468,3e-05,4.30638]
[1780504150954,79.72,65531.35,77.1,-0.04709,3e-05,4.32696]
[1780504152354,79.72,65535.29,77.1,-0.04698,3e-05,4.31924]
[1780504152575,79.72,65535.29,77.1,-0.04698,3e-05,4.31924]
[1780504152947,79.72,65535.29,77.1,-0.04698,3e-05,4.31924]
[1780504152836,79.72,65547.33,77.1,-0.04665,3e-05,4.29541]
[1780504153981,79.72,65547.33,77.1,-0.04665,3e-05,4.29541]
[1780504154720,79.72,65531.07,77.1,-0.04711,3e-05,4.32802]
[1780504155957,79.73,65510.54,77.1,-0.04769,3e-05,4.36951]
[1780504161322,79.73,65518.42,77.1,-0.04747,3e-05,4.35409]
[1780504166081,79.73,65527.81,77.1,-0.04721,3e-05,4.33574]
[1780504172378,79.74,65529.29,77.1,-0.04715,3e-05,4.33022]
[1780504172701,79.74,65529.29,77.1,-0.04715,3e-05,4.33022]
[1780504173924,79.74,65517.28,77.1,-0.04749,3e-05,4.35469]
[1780504175800,79.74,65510.79,77.1,-0.04768,3e-05,4.36782]
[1780504177618,79.74,65514.7,77.1,-0.04757,3e-05,4.36012]
[1780504180857,79.74,65506.61,77.1,-0.0478,3e-05,4.37655]
[1780504183940,79.74,65501.57,77.1,-0.04795,3e-05,4.38689]
[1780504184650,79.74,65505.61,77.1,-0.04783,3e-05,4.37884]
[1780504184736,79.75,65491.57,77.1,-0.04823,3e-05,4.40723]
[1780504187725,79.75,65488.78,77.1,-0.04831,3e-05,4.41288]
[1780504189027,79.75,65487.52,77.1,-0.04835,3e-05,4.41543]
[1780504191608,79.75,65487.51,77.1,-0.04835,3e-05,4.41545]
[1780504192710,79.75,65492.56,77.1,-0.04821,3e-05,4.40522]
[1780504193950,79.75,65488.23,77.1,-0.04833,3e-05,4.414]
[1780504195128,79.75,65491.0,77.1,-0.04825,3e-05,4.40839]
[1780504195761,79.75,65491.0,77.1,-0.04825,3e-05,4.40839]
[1780504196346,79.75,65489.1,77.1,-0.0483,3e-05,4.41225]
[1780504197359,79.75,65489.89,77.1,-0.04828,3e-05,4.41065]
[1780504198574,79.75,65489.26,77.1,-0.0483,3e-05,4.41193]
[1780504199104,79.75,65491.56,77.1,-0.04823,3e-05,4.40729]
[1780504200284,79.75,65490.04,77.1,-0.04828,3e-05,4.41036]
[1780504201565,79.75,65504.78,77.1,-0.04786,3e-05,4.38063]
[1780504203399,79.75,65509.83,77.1,-0.04772,3e-05,4.37049]
[1780504203913,79.75,65509.83,77.1,-0.04772,3e-05,4.37049]
[1780504204029,79.75,65537.33,77.1,-0.04694,3e-05,4.31555]
[1780504204378,79.75,65537.33,77.1,-0.04694,3e-05,4.31555]
[1780504204927,79.75,65564.89,77.1,-0.04618,3e-05,4.26098]
[1780504206317,79.75,65561.2,77.1,-0.04628,3e-05,4.26828]
[1780504207001,79.75,65561.2,77.1,-0.04628,3e-05,4.26828]
[1780504207398,79.75,65564.01,77.1,-0.04621,3e-05,4.26321]
[1780504207769,79.75,65564.01,77.1,-0.04621,3e-05,4.26321]
[1780504208352,79.75,65556.77,77.1,-0.04641,3e-05,4.27779]
[1780504209514,79.75,65556.21,77.1,-0.04643,3e-05,4.27912]
[1780504210651,79.76,65555.49,77.1,-0.04646,3e-05,4.28077]
[1780504210662,79.76,65555.49,77.1,-0.04646,3e-05,4.28077]
[1780504210708,79.76,65555.49,77.1,-0.04646,3e-05,4.28077]
[1780504210887,79.76,65555.49,77.1,-0.04646,3e-05,4.28077]
[1780504210969,79.76,65555.49,77.1,-0.04646,3e-05,4.28077]
[1780504210959,79.76,65563.91,77.1,-0.04622,3e-05,4.26409]
[1780504211301,79.76,65563.91,77.1,-0.04622,3e-05,4.26409]
[1780504212139,79.76,65570.65,77.1,-0.04604,3e-05,4.251]
[1780504212453,79.76,65570.65,77.1,-0.04604,3e-05,4.251]
[1780504212905,79.76,65570.65,77.1,-0.04604,3e-05,4.251]
[1780504213686,79.76,65569.95,77.1,-0.04606,3e-05,4.25241]
[1780504213908,79.76,65569.95,77.1,-0.04606,3e-05,4.25241]
[1780504214922,79.76,65587.71,77.1,-0.04558,3e-05,4.21752]
[1780504215589,79.76,65587.71,77.1,-0.04558,3e-05,4.21752]
[1780504215949,79.76,65587.71,77.1,-0.04558,3e-05,4.21752]
[1780504216408,79.76,65584.93,77.1,-0.04565,3e-05,4.22306]
[1780504216961,79.76,65584.93,77.1,-0.04565,3e-05,4.22306]
[1780504217814,79.76,65583.8,77.1,-0.04568,3e-05,4.22536]
[1780504217948,79.76,65583.8,77.1,-0.04568,3e-05,4.22536]
[1780504217999,79.76,65569.21,77.1,-0.04609,3e-05,4.25418]
[1780504219920,79.76,65575.36,77.1,-0.04592,3e-05,4.24207]
[1780504220264,79.76,65568.4,77.1,-0.04611,3e-05,4.25585]
[1780504220794,79.76,65568.4,77.1,-0.04611,3e-05,4.25585]
[1780504221190,79.76,65560.19,77.1,-0.04634,3e-05,4.27211]
[1780504221379,79.76,65560.19,77.1,-0.04634,3e-05,4.27211]
[1780504221870,79.76,65560.19,77.1,-0.04634,3e-05,4.27211]
[1780504221990,79.76,65548.28,77.1,-0.04667,3e-05,4.29574]
[1780504222527,79.76,65548.28,77.1,-0.04667,3e-05,4.29574]
[1780504222809,79.76,65548.28,77.1,-0.04667,3e-05,4.29574]
[1780504222893,79.76,65548.28,77.1,-0.04667,3e-05,4.29574]
[1780504223055,79.76,65528.32,77.1,-0.04722,3e-05,4.33549]
[1780504223142,79.76,65528.32,77.1,-0.04722,3e-05,4.33549]
[1780504223362,79.76,65528.32,77.1,-0.04722,3e-05,4.33549]
[1780504223879,79.76,65528.32,77.1,-0.04722,3e-05,4.33549]
[1780504226141,79.76,65518.91,77.1,-0.04748,3e-05,4.35395]
[1780504228009,79.76,65519.69,77.1,-0.04746,3e-05,4.35225]
[1780504231485,79.75,65520.89,77.1,-0.04742,3e-05,4.34932]
[1780504231799,79.75,65517.44,77.1,-0.04748,3e-05,4.3527]
[1780504236834,79.76,65521.83,77.1,-0.04736,3e-05,4.34443]
[1780504239358,79.76,65529.32,77.1,-0.04715,3e-05,4.32967]
[1780504239981,79.76,65533.34,77.1,-0.04704,3e-05,4.32154]
[1780504241859,79.76,65541.89,77.1,-0.0468,3e-05,4.30441]
[1780504244093,79.76,65542.0,77.1,-0.0468,3e-05,4.30413]
[1780504244510,79.76,65547.88,77.1,-0.04663,3e-05,4.29239]
[1780504244859,79.76,65547.88,77.1,-0.04663,3e-05,4.29239]
[1780504244900,79.75,65560.06,77.1,-0.04629,3e-05,4.26817]
[1780504245285,79.75,65560.06,77.1,-0.04629,3e-05,4.26817]
[1780504245907,79.75,65569.27,77.1,-0.04604,3e-05,4.24992]
[1780504246180,79.75,65569.27,77.1,-0.04604,3e-05,4.24992]
[1780504246307,79.75,65569.27,77.1,-0.04604,3e-05,4.24992]
[1780504249951,79.75,65550.83,77.1,-0.04655,3e-05,4.28648]
[1780504250829,79.75,65550.83,77.1,-0.04655,3e-05,4.28648]
[1780504250967,79.75,65541.57,77.1,-0.04681,3e-05,4.3049]
[1780504252084,79.75,65532.05,77.1,-0.04707,3e-05,4.3238]
[1780504253992,79.75,65534.53,77.1,-0.047,3e-05,4.31876]
[1780504254678,79.75,65539.45,77.1,-0.04686,3e-05,4.30887]
[1780504255213,79.75,65537.98,77.1,-0.0469,3e-05,4.31173]
[1780504256063,79.75,65537.98,77.1,-0.0469,3e-05,4.31173]
[1780504256472,79.75,65543.56,77.1,-0.04675,3e-05,4.30055]
[1780504257321,79.75,65547.91,77.1,-0.04663,3e-05,4.29184]
[1780504258910,79.75,65547.97,77.1,-0.04662,3e-05,4.29169]
[1780504260039,79.75,65537.1,77.1,-0.04692,3e-05,4.31324]
[1780504261047,79.75,65527.81,77.1,-0.04718,3e-05,4.33172]
[1780504262103,79.75,65539.38,77.1,-0.04686,3e-05,4.30852]
[1780504263042,79.75,65539.38,77.1,-0.04686,3e-05,4.30852]
[1780504265163,79.75,65553.18,77.1,-0.04647,3e-05,4.28094]
[1780504265913,79.75,65553.18,77.1,-0.04647,3e-05,4.28094]
[1780504268235,79.75,65546.97,77.1,-0.04664,3e-05,4.29317]
[1780504270624,79.75,65545.5,77.1,-0.04668,3e-05,4.29601]
[1780504272290,79.75,65548.41,77.1,-0.0466,3e-05,4.29012]
[1780504273181,79.75,65550.56,77.1,-0.04654,3e-05,4.28581]
[1780504273458,79.75,65550.56,77.1,-0.04654,3e-05,4.28581]
[1780504273922,79.75,65550.56,77.1,-0.04654,3e-05,4.28581]
[1780504273961,79.75,65550.56,77.1,-0.04654,3e-05,4.28581]
[1780504274614,79.75,65546.35,77.1,-0.04666,3e-05,4.29415]
[1780504275183,79.75,65545.98,77.1,-0.04667,3e-05,4.29484]
[1780504275894,79.75,65545.98,77.1,-0.04667,3e-05,4.29484]
[1780504276473,79.75,65545.08,77.1,-0.04669,3e-05,4.29659]
[1780504276848,79.75,65545.08,77.1,-0.04669,3e-05,4.29659]
[1780504279076,79.75,65548.79,77.1,-0.04659,3e-05,4.28917]
[1780504279098,79.74,65559.48,77.1,-0.04629,3e-05,4.26789]
[1780504279727,79.74,65559.48,77.1,-0.04629,3e-05,4.26789]
[1780504283011,79.75,65574.13,77.1,-0.04589,3e-05,4.23898]
[1780504283297,79.75,65563.83,77.1,-0.04617,3e-05,4.25939]
[1780504285245,79.75,65554.55,77.1,-0.04643,3e-05,4.27778]
[1780504286182,79.75,65551.01,77.1,-0.04653,3e-05,4.28481]
[1780504287069,79.75,65551.01,77.1,-0.04653,3e-05,4.28481]
[1780504288055,79.75,65551.29,77.1,-0.04652,3e-05,4.28421]
[1780504288143,79.75,65560.55,77.1,-0.04626,3e-05,4.26583]
[1780504288550,79.75,65560.55,77.1,-0.04626,3e-05,4.26583]
[1780504293206,79.75,65562.03,77.1,-0.04619,3e-05,4.25954]
[1780504293890,79.75,65562.03,77.1,-0.04619,3e-05,4.25954]
[1780504293899,79.75,65552.24,77.1,-0.04646,3e-05,4.27894]
[1780504294345,79.75,65552.24,77.1,-0.04646,3e-05,4.27894]
[1780504294795,79.75,65552.24,77.1,-0.04646,3e-05,4.27894]
[1780504298788,79.75,65548.83,77.1,-0.04655,3e-05,4.28566]
[1780504299623,79.74,65548.13,77.1,-0.04657,3e-05,4.28702]
[1780504300475,79.74,65546.05,77.1,-0.04663,3e-05,4.29112]
[1780504303644,79.74,65546.07,77.1,-0.04663,3e-05,4.29097]
[1780504306029,79.74,65544.17,77.1,-0.04668,3e-05,4.29467]
[1780504306691,79.74,65545.58,77.1,-0.04664,3e-05,4.29179]
[1780504307502,79.74,65543.11,77.1,-0.04671,3e-05,4.2967]
[1780504308173,79.74,65543.11,77.1,-0.04671,3e-05,4.2967]
[1780504309054,79.74,65539.43,77.1,-0.04681,3e-05,4.30394]
[1780504309656,79.74,65530.88,77.1,-0.04705,3e-05,4.32093]
[1780504310506,79.74,65528.94,77.1,-0.0471,3e-05,4.32472]
[1780504310629,79.74,65528.94,77.1,-0.0471,3e-05,4.32472]
[1780504310744,79.74,65528.94,77.1,-0.0471,3e-05,4.32472]
[1780504310761,79.74,65528.94,77.1,-0.0471,3e-05,4.32472]
[1780504310850,79.74,65514.11,77.1,-0.04752,3e-05,4.35441]
[1780504311263,79.74,65514.11,77.1,-0.04752,3e-05,4.35441]
[1780504311827,79.74,65514.11,77.1,-0.04752,3e-05,4.35441]
[1780504312849,79.74,65505.78,77.1,-0.04776,3e-05,4.37129]
[1780504313764,79.74,65515.31,77.1,-0.04749,3e-05,4.35231]
[1780504314841,79.74,65515.31,77.1,-0.04749,3e-05,4.35231]
[1780504318162,79.75,65516.37,77.1,-0.04746,3e-05,4.35046]
[1780504318195,79.75,65518.17,77.1,-0.04741,3e-05,4.34707]
[1780504319190,79.75,65518.17,77.1,-0.04741,3e-05,4.34707]
[1780504318473,79.75,65528.03,77.1,-0.04714,3e-05,4.32734]
[1780504319721,79.75,65528.03,77.1,-0.04714,3e-05,4.32734]
[1780504319937,79.75,65537.97,77.1,-0.04686,3e-05,4.30738]
[1780504320315,79.75,65537.97,77.1,-0.04686,3e-05,4.30738]
[1780504321000,79.75,65550.35,77.1,-0.04651,3e-05,4.28266]
[1780504321443,79.75,65550.35,77.1,-0.04651,3e-05,4.28266]
[1780504322039,79.75,65550.35,77.1,-0.04651,3e-05,4.28266]
[1780504323138,79.74,65546.2,77.1,-0.04663,3e-05,4.29082]
[1780504323161,79.74,65530.33,77.1,-0.04707,3e-05,4.32243]
[1780504323313,79.74,65530.33,77.1,-0.04707,3e-05,4.32243]
[1780504323811,79.74,65530.33,77.1,-0.04707,3e-05,4.32243]
[1780504323949,79.74,65517.24,77.1,-0.04744,3e-05,4.34859]
[1780504324797,79.74,65517.24,77.1,-0.04744,3e-05,4.34859]
[1780504324908,79.74,65517.24,77.1,-0.04744,3e-05,4.34859]
[1780504324933,79.74,65510.92,77.1,-0.04761,3e-05,4.36118]
[1780504325990,79.74,65510.92,77.1,-0.04761,3e-05,4.36118]
[1780504326067,79.74,65499.63,77.1,-0.04793,3e-05,4.38385]
[1780504328967,79.74,65495.2,77.1,-0.04806,3e-05,4.39283]
[1780504330548,79.74,65503.97,77.1,-0.04781,3e-05,4.37524]
[1780504330552,79.74,65503.97,77.1,-0.04781,3e-05,4.37524]
[1780504331087,79.74,65510.86,77.1,-0.04762,3e-05,4.36144]
[1780504331554,79.74,65510.86,77.1,-0.04762,3e-05,4.36144]
[1780504333590,79.74,65514.93,77.1,-0.0475,3e-05,4.35294]
[1780504334171,79.74,65514.93,77.1,-0.0475,3e-05,4.35294]
[1780504334840,79.74,65514.83,77.1,-0.0475,3e-05,4.35301]
[1780504335558,79.74,65515.6,77.1,-0.04747,3e-05,4.35133]
[1780504336557,79.74,65520.84,77.1,-0.04732,3e-05,4.34069]
[1780504336871,79.74,65520.84,77.1,-0.04732,3e-05,4.34069]
[1780504337683,79.74,65520.77,77.1,-0.04732,3e-05,4.34069]
[1780504338895,79.74,65516.22,77.1,-0.04745,3e-05,4.34969]
[1780504340062,79.74,65514.87,77.1,-0.04749,3e-05,4.35228]
[1780504340077,79.74,65530.28,77.1,-0.04705,3e-05,4.32117]
[1780504340424,79.74,65530.28,77.1,-0.04705,3e-05,4.32117]
[1780504341448,79.74,65534.25,77.1,-0.04694,3e-05,4.31325]
[1780504341767,79.74,65534.25,77.1,-0.04694,3e-05,4.31325]
[1780504342390,79.73,65541.95,77.1,-0.04672,3e-05,4.29783]
[1780504345282,79.73,65541.09,77.1,-0.04675,3e-05,4.29937]
[1780504346694,79.73,65558.91,77.1,-0.04625,3e-05,4.26391]
[1780504349948,79.73,65554.61,77.1,-0.04637,3e-05,4.27239]
[1780504351729,79.73,65578.7,77.1,-0.04567,3e-05,4.22148]
[1780504352564,79.73,65578.7,77.1,-0.04567,3e-05,4.22148]
[1780504352728,79.73,65578.7,77.1,-0.04567,3e-05,4.22148]
[1780504352856,79.73,65578.7,77.1,-0.04567,3e-05,4.22148]
[1780504353219,79.73,65596.45,77.1,-0.04519,3e-05,4.18676]
[1780504353346,79.73,65596.45,77.1,-0.04519,3e-05,4.18676]
[1780504353445,79.73,65596.45,77.1,-0.04519,3e-05,4.18676]
[1780504354109,79.73,65596.45,77.1,-0.04519,3e-05,4.18676]
[1780504354132,79.73,65586.47,77.1,-0.04546,3e-05,4.20631]
[1780504354900,79.73,65586.47,77.1,-0.04546,3e-05,4.20631]
[1780504355019,79.73,65572.01,77.1,-0.04586,3e-05,4.23488]
[1780504355428,79.73,65572.01,77.1,-0.04586,3e-05,4.23488]
[1780504359916,79.74,65576.97,77.1,-0.04573,3e-05,4.22536]
[1780504360458,79.74,65574.65,77.1,-0.04579,3e-05,4.23001]
[1780504360800,79.74,65563.46,77.1,-0.0461,3e-05,4.25215]
[1780504363039,79.74,65567.09,77.1,-0.046,3e-05,4.24505]
[1780504368573,79.74,65562.93,77.1,-0.04612,3e-05,4.25343]
[1780504368690,79.74,65562.93,87.1,-0.04612,3e-05,4.25343]
[1780504370272,79.74,65562.84,87.1,-0.04612,3e-05,4.25363]
[1780504370876,79.74,65579.69,87.1,-0.04566,3e-05,4.22046]
[1780504372894,79.74,65563.7,87.1,-0.0461,3e-05,4.2521]
[1780504377929,79.74,65563.48,87.1,-0.04611,3e-05,4.25269]
[1780504382749,79.74,65559.18,87.1,-0.04623,3e-05,4.26129]
[1780504383422,79.74,65552.68,87.1,-0.04641,3e-05,4.27419]
[1780504383433,79.74,65552.68,87.1,-0.04641,3e-05,4.27419]
[1780504384264,79.74,65552.68,87.1,-0.04641,3e-05,4.27419]
[1780504383974,79.74,65534.61,87.1,-0.04691,3e-05,4.31013]
[1780504385075,79.74,65534.61,87.1,-0.04691,3e-05,4.31013]
[1780504385158,79.74,65516.89,87.1,-0.04741,3e-05,4.34554]
[1780504385906,79.74,65516.89,87.1,-0.04741,3e-05,4.34554]
[1780504385995,79.74,65502.14,87.1,-0.04782,3e-05,4.3751]
[1780504386983,79.74,65502.14,87.1,-0.04782,3e-05,4.3751]
[1780504387000,79.74,65491.07,87.1,-0.04814,3e-05,4.39729]
[1780504390785,79.74,65482.92,87.1,-0.04837,3e-05,4.41364]
[1780504390884,79.74,65482.92,87.1,-0.04837,3e-05,4.41364]
[1780504390994,79.74,65482.92,87.1,-0.04837,3e-05,4.41364]
[1780504391034,79.74,65499.59,87.1,-0.04789,3e-05,4.37999]
[1780504392048,79.74,65499.59,87.1,-0.04789,3e-05,4.37999]
[1780504392298,79.74,65512.53,87.1,-0.04752,3e-05,4.35373]
[1780504392674,79.74,65512.53,87.1,-0.04752,3e-05,4.35373]
[1780504393876,79.74,65517.16,87.1,-0.04739,3e-05,4.34426]
[1780504393964,79.74,65517.16,87.1,-0.04739,3e-05,4.34426]
[1780504394811,79.74,65510.51,87.1,-0.04757,3e-05,4.35746]
[1780504394982,79.74,65510.51,87.1,-0.04757,3e-05,4.35746]
[1780504395207,79.74,65510.51,87.1,-0.04757,3e-05,4.35746]
[1780504396114,79.73,65505.79,87.1,-0.0477,3e-05,4.36668]
[1780504396212,79.73,65505.79,87.1,-0.0477,3e-05,4.36668]
[1780504396315,79.73,65501.28,87.1,-0.04783,3e-05,4.37575]
[1780504397063,79.73,65501.28,87.1,-0.04783,3e-05,4.37575]
[1780504397079,79.73,65518.53,87.1,-0.04734,3e-05,4.34095]
[1780504398017,79.73,65518.53,87.1,-0.04734,3e-05,4.34095]
[1780504400950,79.73,65529.21,87.1,-0.04704,3e-05,4.3192]
[1780504401204,79.73,65529.21,87.1,-0.04704,3e-05,4.3192]
[1780504404357,79.73,65526.7,87.1,-0.0471,3e-05,4.3239]
[1780504404371,79.73,65526.7,87.1,-0.0471,3e-05,4.3239]
[1780504404514,79.73,65526.7,87.1,-0.0471,3e-05,4.3239]
[1780504404828,79.73,65526.7,87.1,-0.0471,3e-05,4.3239]
[1780504405340,79.73,65519.66,87.1,-0.0473,3e-05,4.33788]
[1780504406099,79.73,65519.66,87.1,-0.0473,3e-05,4.33788]
[1780504406160,79.73,65519.66,87.1,-0.0473,3e-05,4.33788]
[1780504406550,79.73,65514.95,87.1,-0.04743,3e-05,4.34723]
[1780504407065,79.73,65514.95,87.1,-0.04743,3e-05,4.34723]
[1780504407216,79.73,65514.95,87.1,-0.04743,3e-05,4.34723]
[1780504407287,79.73,65514.95,87.1,-0.04743,3e-05,4.34723]
[1780504407527,79.73,65511.35,87.1,-0.04753,3e-05,4.35421]
[1780504409184,79.72,65498.9,87.1,-0.04788,3e-05,4.37911]
[1780504410928,79.72,65496.22,87.1,-0.04795,3e-05,4.38436]
[1780504411196,79.72,65505.0,87.1,-0.04767,3e-05,4.36291]
[1780504411531,79.72,65505.0,87.1,-0.04767,3e-05,4.36291]
[1780504411545,79.72,65505.0,87.1,-0.04767,3e-05,4.36291]
[1780504411731,79.72,65505.0,87.1,-0.04767,3e-05,4.36291]
[1780504414240,79.72,65511.85,87.1,-0.04747,3e-05,4.34887]
[1780504416018,79.72,65507.32,87.1,-0.0476,3e-05,4.35783]
[1780504416095,79.72,65507.32,87.1,-0.0476,3e-05,4.35783]
[1780504416134,79.72,65507.32,87.1,-0.0476,3e-05,4.35783]
[1780504416525,79.72,65510.82,87.1,-0.04749,3e-05,4.35052]
[1780504417796,79.72,65515.61,87.1,-0.04736,3e-05,4.34078]
[1780504418303,79.72,65515.61,87.1,-0.04736,3e-05,4.34078]
[1780504419754,79.71,65507.3,87.1,-0.04759,3e-05,4.35719]
[1780504419769,79.71,65507.3,87.1,-0.04759,3e-05,4.35719]
[1780504420375,79.71,65504.21,87.1,-0.04767,3e-05,4.36325]
[1780504421839,79.71,65511.51,87.1,-0.04746,3e-05,4.34844]
[1780504423899,79.71,65522.38,87.1,-0.04715,3e-05,4.32643]
[1780504425842,79.71,65521.89,87.1,-0.04717,3e-05,4.32723]
[1780504426309,79.71,65512.71,87.1,-0.04742,3e-05,4.34552]
[1780504426401,79.71,65512.71,87.1,-0.04742,3e-05,4.34552]
[1780504427028,79.71,65512.71,87.1,-0.04742,3e-05,4.34552]
[1780504427729,79.71,65512.34,87.1,-0.04743,3e-05,4.34613]
[1780504429446,79.71,65511.61,87.1,-0.04745,3e-05,4.34735]
[1780504429635,79.71,65511.61,87.1,-0.04745,3e-05,4.34735]
[1780504429871,79.71,65511.61,87.1,-0.04745,3e-05,4.34735]
[1780504430738,79.71,65511.61,87.1,-0.04745,3e-05,4.34735]
[1780504431147,79.71,65511.58,87.1,-0.04745,3e-05,4.34741]
[1780504431187,79.71,65539.17,87.1,-0.04668,3e-05,4.29229]
[1780504432126,79.71,65539.17,87.1,-0.04668,3e-05,4.29229]
[1780504432185,79.71,65539.17,87.1,-0.04668,3e-05,4.29229]
[1780504432188,79.71,65539.17,87.1,-0.04668,3e-05,4.29229]
[1780504432190,79.71,65539.17,87.1,-0.04668,3e-05,4.29229]
[1780504432527,79.71,65539.17,87.1,-0.04668,3e-05,4.29229]
[1780504432288,79.71,65571.08,87.1,-0.04579,3e-05,4.22912]
[1780504433148,79.7,65585.47,87.1,-0.0454,3e-05,4.2007]
[1780504434840,79.7,65599.51,87.1,-0.04501,3e-05,4.17285]
[1780504437066,79.7,65602.44,87.1,-0.04494,3e-05,4.16737]
[1780504438034,79.7,65602.29,87.1,-0.04494,3e-05,4.16782]
[1780504438073,79.71,65616.35,87.1,-0.04457,3e-05,4.14062]
[1780504438923,79.71,65616.35,87.1,-0.04457,3e-05,4.14062]
[1780504439010,79.71,65616.35,87.1,-0.04457,3e-05,4.14062]
[1780504439232,79.71,65626.74,87.1,-0.04429,3e-05,4.12063]
[1780504440136,79.71,65626.74,87.1,-0.04429,3e-05,4.12063]
[1780504440231,79.71,65626.74,87.1,-0.04429,3e-05,4.12063]
[1780504440327,79.71,65639.45,87.1,-0.04396,3e-05,4.09627]
[1780504440999,79.71,65648.71,87.1,-0.04371,3e-05,4.07827]
[1780504442316,79.71,65648.71,87.1,-0.04371,3e-05,4.07827]
[1780504442318,79.71,65641.27,87.1,-0.04391,3e-05,4.09246]
[1780504442731,79.71,65641.27,87.1,-0.04391,3e-05,4.09246]
[1780504442988,79.71,65641.27,87.1,-0.04391,3e-05,4.09246]
[1780504443264,79.71,65641.27,87.1,-0.04391,3e-05,4.09246]
[1780504443359,79.71,65636.59,87.1,-0.04403,3e-05,4.10161]
[1780504443429,79.71,65636.59,87.1,-0.04403,3e-05,4.10161]
[1780504443478,79.71,65636.59,87.1,-0.04403,3e-05,4.10161]
[1780504443841,79.71,65636.59,87.1,-0.04403,3e-05,4.10161]
[1780504443899,79.71,65638.57,87.1,-0.04398,3e-05,4.09782]
[1780504444471,79.71,65638.57,87.1,-0.04398,3e-05,4.09782]
[1780504444502,79.71,65638.57,87.1,-0.04398,3e-05,4.09782]
[1780504445397,79.71,65638.57,87.1,-0.04398,3e-05,4.09782]
[1780504444516,79.71,65651.93,87.1,-0.04363,3e-05,4.0721]
[1780504446897,79.7,65654.18,87.1,-0.04356,3e-05,4.0674]
[1780504447299,79.7,65654.18,87.1,-0.04356,3e-05,4.0674]
[1780504447756,79.7,65654.85,87.1,-0.04354,3e-05,4.06598]
[1780504448093,79.7,65654.85,87.1,-0.04354,3e-05,4.06598]
[1780504448144,79.7,65667.82,87.1,-0.0432,3e-05,4.041]
[1780504448620,79.7,65667.82,87.1,-0.0432,3e-05,4.041]
[1780504448702,79.7,65667.82,87.1,-0.0432,3e-05,4.041]
[1780504449214,79.7,65690.51,87.1,-0.04261,3e-05,3.99765]
[1780504450246,79.7,65690.51,87.1,-0.04261,3e-05,3.99765]
[1780504450290,79.7,65690.51,87.1,-0.04261,3e-05,3.99765]
[1780504450564,79.7,65693.27,87.1,-0.04254,3e-05,3.99233]
[1780504453429,79.7,65687.46,87.1,-0.04269,3e-05,4.00333]
[1780504453500,79.7,65687.46,87.1,-0.04269,3e-05,4.00333]
[1780504458808,79.7,65693.13,87.1,-0.04254,3e-05,3.99245]
[1780504460540,79.7,65687.0,87.1,-0.0427,3e-05,4.00406]
[1780504460618,79.7,65687.0,87.1,-0.0427,3e-05,4.00406]
[1780504463108,79.7,65685.6,87.1,-0.04273,3e-05,4.00666]
[1780504465969,79.69,65675.79,87.1,-0.04297,3e-05,4.02427]
[1780504467381,79.69,65672.15,87.1,-0.04307,3e-05,4.03118]
[1780504467693,79.69,65655.85,87.1,-0.04349,3e-05,4.06224]
[1780504471630,79.68,65660.39,87.1,-0.04333,3e-05,4.04922]
[1780504471702,79.68,65660.39,87.1,-0.04333,3e-05,4.04922]
[1780504471720,79.68,65671.06,87.1,-0.04305,3e-05,4.02871]
[1780504475080,79.68,65687.54,87.1,-0.04262,3e-05,3.99709]
[1780504479332,79.68,65684.6,87.1,-0.04269,3e-05,4.0026]
[1780504479930,79.68,65687.06,87.1,-0.04263,3e-05,3.99789]
[1780504480031,79.68,65702.45,87.1,-0.04223,3e-05,3.96872]
[1780504481324,79.68,65702.45,87.1,-0.04223,3e-05,3.96872]
[1780504482799,79.68,65685.24,87.1,-0.04267,3e-05,4.00135]
[1780504485461,79.68,65666.17,87.1,-0.04317,3e-05,4.03767]
[1780504485463,79.68,65666.17,87.1,-0.04317,3e-05,4.03767]
[1780504485531,79.68,65666.17,87.1,-0.04317,3e-05,4.03767]
[1780504489749,79.67,65669.36,87.1,-0.04306,3e-05,4.02952]
[1780504493578,79.66,65660.47,87.1,-0.04327,3e-05,4.04511]
[1780504493965,79.66,65660.47,87.1,-0.04327,3e-05,4.04511]
[1780504494212,79.66,65660.47,87.1,-0.04327,3e-05,4.04511]
[1780504494415,79.66,65660.47,87.1,-0.04327,3e-05,4.04511]
[1780504494445,79.66,65639.08,87.1,-0.04383,3e-05,4.08611]
[1780504500225,79.65,65645.33,87.1,-0.04366,3e-05,4.07333]
[1780504504320,79.65,65639.98,87.1,-0.04379,3e-05,4.08304]
[1780504504763,79.65,65638.79,87.1,-0.04382,3e-05,4.08519]
[1780504504888,79.65,65638.79,87.1,-0.04382,3e-05,4.08519]
[1780504504981,79.65,65638.79,87.1,-0.04382,3e-05,4.08519]
[1780504505275,79.65,65638.79,87.1,-0.04382,3e-05,4.08519]
[1780504505402,79.65,65638.79,87.1,-0.04382,3e-05,4.08519]
[1780504505413,79.65,65613.2,87.1,-0.0445,3e-05,4.13461]
[1780504505561,79.65,65613.2,87.1,-0.0445,3e-05,4.13461]
[1780504505909,79.65,65613.2,87.1,-0.0445,3e-05,4.13461]
[1780504506284,79.65,65613.2,87.1,-0.0445,3e-05,4.13461]
[1780504506312,79.65,65613.2,87.1,-0.0445,3e-05,4.13461]
[1780504506401,79.65,65613.2,87.1,-0.0445,3e-05,4.13461]
[1780504506417,79.65,65613.2,87.1,-0.0445,3e-05,4.13461]
[1780504506449,79.65,65606.16,87.1,-0.04469,3e-05,4.14845]
[1780504506596,79.65,65606.16,87.1,-0.04469,3e-05,4.14845]
[1780504507005,79.65,65606.16,87.1,-0.04469,3e-05,4.14845]
[1780504507044,79.65,65606.16,87.1,-0.04469,3e-05,4.14845]
[1780504507071,79.65,65628.32,87.1,-0.0441,3e-05,4.10526]
[1780504507835,79.65,65628.32,87.1,-0.0441,3e-05,4.10526]
[1780504508138,79.65,65628.32,87.1,-0.0441,3e-05,4.10526]
[1780504509080,79.64,65626.47,87.1,-0.04414,3e-05,4.10858]
[1780504509546,79.64,65624.53,87.1,-0.04419,3e-05,4.11214]
[1780504509884,79.64,65624.53,87.1,-0.04419,3e-05,4.11214]
[1780504510027,79.64,65624.53,87.1,-0.04419,3e-05,4.11214]
[1780504511198,79.64,65627.93,87.1,-0.0441,3e-05,4.10536]
[1780504511780,79.64,65623.92,87.1,-0.0442,3e-05,4.11292]
[1780504516263,79.63,65625.64,87.1,-0.04415,3e-05,4.10881]
[1780504517258,79.63,65624.7,87.1,-0.04417,3e-05,4.11044]
[1780504519011,79.63,65627.74,87.1,-0.04408,3e-05,4.10416]
[1780504519086,79.63,65612.47,87.1,-0.04449,3e-05,4.13356]
[1780504519582,79.63,65612.47,87.1,-0.04449,3e-05,4.13356]
[1780504520162,79.63,65612.47,87.1,-0.04449,3e-05,4.13356]
[1780504522321,79.63,65603.85,87.1,-0.04472,3e-05,4.15001]
[1780504524678,79.62,65606.51,87.1,-0.04463,3e-05,4.14409]
[1780504525128,79.62,65598.34,87.1,-0.04485,3e-05,4.15976]
[1780504525901,79.62,65598.34,87.1,-0.04485,3e-05,4.15976]
[1780504528195,79.62,65593.52,87.1,-0.04498,3e-05,4.1692]
[1780504529039,79.62,65591.12,87.1,-0.04505,3e-05,4.17391]
[1780504529538,79.62,65591.44,87.1,-0.04504,3e-05,4.17324]
[1780504532146,79.62,65597.56,87.1,-0.04484,3e-05,4.15806]
[1780504534010,79.62,65602.92,87.1,-0.0447,3e-05,4.14769]
[1780504535200,79.62,65588.8,87.1,-0.04508,3e-05,4.17539]
[1780504538496,79.62,65580.72,87.1,-0.0453,3e-05,4.19147]
[1780504540475,79.62,65587.75,87.1,-0.04511,3e-05,4.17786]
[1780504542653,79.63,65598.68,87.1,-0.04482,3e-05,4.15681]
[1780504543312,79.63,65598.68,87.1,-0.04482,3e-05,4.15681]
[1780504544440,79.63,65602.37,87.1,-0.04473,3e-05,4.14975]
[1780504546968,79.63,65599.07,87.1,-0.04482,3e-05,4.15629]
[1780504548804,79.63,65604.06,87.1,-0.04468,3e-05,4.14654]
[1780504549196,79.63,65604.06,87.1,-0.04468,3e-05,4.14654]
[1780504550298,79.63,65606.08,87.1,-0.04463,3e-05,4.14259]
[1780504550890,79.63,65611.05,87.1,-0.04449,3e-05,4.13291]
[1780504551711,79.63,65612.43,87.1,-0.04446,3e-05,4.13028]
[1780504555096,79.63,65597.62,87.1,-0.04486,3e-05,4.15914]
[1780504557360,79.63,65607.88,87.1,-0.04458,3e-05,4.1394]
[1780504557721,79.63,65607.88,87.1,-0.04458,3e-05,4.1394]
[1780504562911,79.63,65609.9,87.1,-0.04453,3e-05,4.13564]
[1780504563256,79.63,65609.9,87.1,-0.04453,3e-05,4.13564]
[1780504563403,79.63,65617.28,87.1,-0.04433,3e-05,4.12132]
[1780504565647,79.63,65625.73,87.1,-0.0441,3e-05,4.10449]
[1780504566615,79.63,65629.48,87.1,-0.044,3e-05,4.09702]
[1780504569555,79.62,65612.8,87.1,-0.04444,3e-05,4.12877]
[1780504570074,79.62,65612.8,87.1,-0.04444,3e-05,4.12877]
[1780504570622,79.62,65611.69,87.1,-0.04446,3e-05,4.13074]
[1780504571631,79.62,65611.09,87.1,-0.04448,3e-05,4.13172]
[1780504571985,79.62,65611.09,87.1,-0.04448,3e-05,4.13172]
[1780504572259,79.62,65611.09,87.1,-0.04448,3e-05,4.13172]
[1780504574142,79.62,65600.03,87.1,-0.04477,3e-05,4.15283]
[1780504574714,79.62,65600.29,87.1,-0.04476,3e-05,4.15212]
[1780504575317,79.62,65600.29,87.1,-0.04476,3e-05,4.15212]
[1780504575912,79.61,65603.31,87.1,-0.04467,3e-05,4.14597]
[1780504577248,79.61,65602.51,87.2,-0.04469,3e-05,4.14726]
[1780504578510,79.61,65613.01,87.2,-0.0444,3e-05,4.12632]
[1780504578565,79.61,65613.01,87.2,-0.0444,3e-05,4.12632]
[1780504579357,79.61,65613.01,87.2,-0.0444,3e-05,4.12632]
[1780504583265,79.6,65618.16,87.2,-0.04425,3e-05,4.11542]
[1780504584447,79.6,65616.77,87.2,-0.04429,3e-05,4.11791]
[1780504590222,79.59,65610.26,87.2,-0.04445,3e-05,4.12949]
[1780504590244,79.59,65627.5,87.2,-0.04398,3e-05,4.09564]
[1780504591220,79.59,65627.5,87.2,-0.04398,3e-05,4.09564]
[1780504591433,79.59,65635.42,87.2,-0.04374,3e-05,4.07682]
[1780504592842,79.59,65643.73,87.2,-0.04352,3e-05,4.06083]
[1780504597353,79.59,65654.24,87.2,-0.04323,3e-05,4.04012]
[1780504600295,79.58,65656.24,87.2,-0.04318,3e-05,4.036]
[1780504600989,79.58,65654.54,87.2,-0.04322,3e-05,4.03909]
[1780504601541,79.58,65670.36,87.2,-0.04281,3e-05,4.00879]
[1780504602785,79.58,65682.41,87.2,-0.04249,3e-05,3.98576]
[1780504607644,79.58,65686.62,87.2,-0.04238,3e-05,3.97777]
[1780504611619,79.58,65683.16,87.2,-0.04247,3e-05,3.9844]
[1780504611696,79.58,65683.16,87.2,-0.04247,3e-05,3.9844]
[1780504613865,79.58,65675.29,87.2,-0.04268,3e-05,3.99944]
[1780504616666,79.58,65663.09,87.2,-0.04299,3e-05,4.02261]
[1780504620767,79.58,65665.24,87.2,-0.04294,3e-05,4.0183]
[1780504624375,79.58,65672.63,87.2,-0.04274,3e-05,4.00412]
[1780504624712,79.58,65679.17,87.2,-0.04257,3e-05,3.99162]
[1780504625092,79.58,65679.17,87.2,-0.04257,3e-05,3.99162]
[1780504625231,79.58,65695.25,87.2,-0.04216,3e-05,3.96113]
[1780504627206,79.58,65704.63,87.2,-0.04192,3e-05,3.94353]
[1780504628217,79.58,65704.63,87.2,-0.04192,3e-05,3.94353]
[1780504628416,79.58,65704.63,87.2,-0.04192,3e-05,3.94353]
[1780504628874,79.58,65717.62,87.2,-0.0416,3e-05,3.91985]
[1780504630888,79.59,65717.58,87.2,-0.0416,3e-05,3.92]
[1780504632106,79.59,65724.47,87.2,-0.04143,3e-05,3.90731]
[1780504632845,79.59,65729.76,87.2,-0.0413,3e-05,3.89755]
[1780504633400,79.59,65729.76,87.2,-0.0413,3e-05,3.89755]
[1780504633411,79.59,65735.13,87.2,-0.04116,3e-05,3.88767]
[1780504634134,79.59,65735.13,87.2,-0.04116,3e-05,3.88767]
[1780504634173,79.59,65736.98,87.2,-0.04112,3e-05,3.88416]
[1780504634667,79.59,65736.98,87.2,-0.04112,3e-05,3.88416]
[1780504635161,79.59,65736.98,87.2,-0.04112,3e-05,3.88416]
[1780504636449,79.59,65747.31,87.2,-0.04086,2e-05,3.86506]
[1780504636687,79.59,65747.31,87.2,-0.04086,2e-05,3.86506]
[1780504638918,79.61,65746.62,87.2,-0.04091,3e-05,3.86865]
[1780504639477,79.61,65751.63,87.2,-0.04078,2e-05,3.85953]
[1780504640085,79.61,65751.63,87.2,-0.04078,2e-05,3.85953]
[1780504640506,79.61,65752.79,87.2,-0.04075,2e-05,3.85729]
[1780504646003,79.64,65742.48,87.2,-0.04108,3e-05,3.88129]
[1780504646643,79.64,65742.48,87.2,-0.04108,3e-05,3.88129]
[1780504647078,79.64,65742.48,87.2,-0.04108,3e-05,3.88129]
[1780504647287,79.64,65742.48,87.2,-0.04108,3e-05,3.88129]
[1780504648092,79.64,65722.39,87.2,-0.04159,3e-05,3.91921]
[1780504648744,79.64,65722.39,87.2,-0.04159,3e-05,3.91921]
[1780504649002,79.64,65722.39,87.2,-0.04159,3e-05,3.91921]
[1780504649078,79.64,65722.39,87.2,-0.04159,3e-05,3.91921]
[1780504649176,79.65,65711.25,87.2,-0.04189,3e-05,3.94142]
[1780504650354,79.65,65711.25,87.2,-0.04189,3e-05,3.94142]
[1780504650467,79.65,65711.25,87.2,-0.04189,3e-05,3.94142]
[1780504652167,79.66,65710.88,87.2,-0.04188,3e-05,3.94015]
[1780504652479,79.66,65710.88,87.2,-0.04188,3e-05,3.94015]
[1780504653050,79.67,65716.31,87.2,-0.04175,3e-05,3.9307]
[1780504653172,79.67,65716.31,87.2,-0.04175,3e-05,3.9307]
[1780504653562,79.67,65730.47,87.2,-0.04141,3e-05,3.90508]
[1780504654343,79.67,65730.47,87.2,-0.04141,3e-05,3.90508]
[1780504654525,79.67,65732.13,87.2,-0.04135,3e-05,3.9011]
[1780504656364,79.68,65731.41,87.2,-0.04139,3e-05,3.90384]
[1780504657622,79.69,65731.98,87.2,-0.04139,3e-05,3.90412]
[1780504657105,79.69,65747.04,87.2,-0.04101,3e-05,3.87604]
[1780504658101,79.69,65752.12,87.2,-0.04089,2e-05,3.86669]
[1780504658676,79.69,65752.12,87.2,-0.04089,2e-05,3.86669]
[1780504658727,79.69,65752.12,87.2,-0.04089,2e-05,3.86669]
[1780504659604,79.69,65752.12,87.2,-0.04089,2e-05,3.86669]
[1780504659626,79.69,65752.12,87.2,-0.04089,2e-05,3.86669]
[1780504659628,79.69,65752.12,87.2,-0.04089,2e-05,3.86669]
[1780504664270,79.71,65760.34,87.2,-0.04073,2e-05,3.85479]
[1780504664371,79.72,65761.49,87.2,-0.04071,2e-05,3.8537]
[1780504665414,79.72,65761.49,87.2,-0.04071,2e-05,3.8537]
[1780504665466,79.73,65761.61,87.2,-0.04074,2e-05,3.85563]
[1780504667166,79.73,65771.18,87.2,-0.0405,2e-05,3.83793]
[1780504669988,79.74,65775.19,87.2,-0.04041,2e-05,3.83099]
[1780504672904,79.74,65769.59,87.2,-0.04055,2e-05,3.84208]
[1780504673172,79.74,65769.59,87.2,-0.04055,2e-05,3.84208]
[1780504674914,79.74,65768.83,87.2,-0.04058,2e-05,3.84368]
[1780504676969,79.74,65769.01,87.2,-0.04057,2e-05,3.84344]
[1780504678867,79.74,65765.38,87.2,-0.04066,2e-05,3.85026]
[1780504681066,79.74,65773.37,87.2,-0.04047,2e-05,3.83561]
[1780504681900,79.75,65767.94,87.2,-0.0406,2e-05,3.84587]
[1780504681946,79.75,65767.94,87.2,-0.0406,2e-05,3.84587]
[1780504682259,79.75,65767.94,87.2,-0.0406,2e-05,3.84587]
[1780504682297,79.75,65743.71,87.2,-0.04121,3e-05,3.89086]
[1780504684346,79.75,65744.78,87.2,-0.04118,3e-05,3.88902]
[1780504684409,79.75,65744.78,87.2,-0.04118,3e-05,3.88902]
[1780504684418,79.75,65744.78,87.2,-0.04118,3e-05,3.88902]
[1780504684470,79.75,65751.62,87.2,-0.04102,3e-05,3.87645]
[1780504684781,79.75,65751.62,87.2,-0.04102,3e-05,3.87645]
[1780504685330,79.75,65769.24,87.2,-0.04058,2e-05,3.84374]
[1780504686007,79.75,65769.24,87.2,-0.04058,2e-05,3.84374]
[1780504686864,79.75,65767.35,87.2,-0.04062,2e-05,3.84725]
[1780504687606,79.75,65767.35,87.2,-0.04062,2e-05,3.84725]
[1780504687345,79.75,65755.3,87.2,-0.04092,2e-05,3.86958]
[1780504688845,79.75,65752.67,87.2,-0.04099,3e-05,3.87454]
[1780504692403,79.75,65754.27,87.2,-0.04095,2e-05,3.87146]
[1780504692720,79.75,65753.61,87.2,-0.04096,2e-05,3.87264]
[1780504692731,79.75,65753.61,87.2,-0.04096,2e-05,3.87264]
[1780504693155,79.75,65753.61,87.2,-0.04096,2e-05,3.87264]
[1780504697616,79.75,65765.72,87.2,-0.04066,2e-05,3.85014]
[1780504697990,79.75,65763.2,87.2,-0.04072,2e-05,3.8548]
[1780504703556,79.75,65758.79,87.2,-0.04083,2e-05,3.86291]
[1780504705090,79.75,65754.41,87.2,-0.04094,2e-05,3.87099]
[1780504707426,79.75,65755.06,87.2,-0.04093,2e-05,3.86971]
[1780504709753,79.75,65761.27,87.2,-0.04077,2e-05,3.85811]
[1780504710507,79.74,65765.82,87.2,-0.04065,2e-05,3.84941]
[1780504714535,79.74,65780.94,87.2,-0.04024,2e-05,3.81752]
[1780504716324,79.72,65781.2,87.2,-0.0402,2e-05,3.81465]
[1780504716549,79.71,65793.12,87.2,-0.03988,2e-05,3.79069]
[1780504721588,79.67,65787.53,87.2,-0.03995,2e-05,3.79546]
[1780504723709,79.64,65769.34,87.2,-0.04035,2e-05,3.82522]
[1780504727630,79.63,65758.81,87.2,-0.04059,2e-05,3.84375]
[1780504729475,79.63,65758.45,87.2,-0.0406,2e-05,3.84416]
[1780504732665,79.61,65739.29,87.2,-0.04103,3e-05,3.87622]
[1780504732741,79.61,65739.29,87.2,-0.04103,3e-05,3.87622]
[1780504733673,79.61,65740.04,87.2,-0.04101,3e-05,3.87444]
[1780504733785,79.61,65740.04,87.2,-0.04101,3e-05,3.87444]
[1780504734255,79.61,65740.04,87.2,-0.04101,3e-05,3.87444]
[1780504737148,79.6,65738.83,87.2,-0.04103,3e-05,3.87571]
[1780504737287,79.6,65738.83,87.2,-0.04103,3e-05,3.87571]
[1780504737701,79.6,65739.77,87.2,-0.041,3e-05,3.87359]
[1780504738431,79.6,65739.77,87.2,-0.041,3e-05,3.87359]
[1780504738708,79.61,65739.35,87.2,-0.04103,3e-05,3.87625]
[1780504739075,79.61,65739.35,87.2,-0.04103,3e-05,3.87625]
[1780504739749,79.61,65740.9,87.2,-0.04099,3e-05,3.87299]
[1780504740222,79.61,65740.9,87.2,-0.04099,3e-05,3.87299]
[1780504740722,79.61,65739.37,87.2,-0.04103,3e-05,3.87576]
[1780504740885,79.61,65739.37,87.2,-0.04103,3e-05,3.87576]
[1780504741656,79.61,65739.37,87.2,-0.04103,3e-05,3.87576]
[1780504741721,79.6,65739.38,87.2,-0.04102,3e-05,3.87543]
[1780504742904,79.6,65737.74,87.2,-0.04106,3e-05,3.87849]
[1780504743753,79.6,65736.06,87.2,-0.0411,3e-05,3.88154]
[1780504743754,79.6,65736.06,87.2,-0.0411,3e-05,3.88154]
[1780504743893,79.6,65726.96,87.2,-0.04133,3e-05,3.89833]
[1780504744915,79.6,65726.96,87.2,-0.04133,3e-05,3.89833]
[1780504745355,79.6,65726.96,87.2,-0.04133,3e-05,3.89833]
[1780504746483,79.61,65725.49,87.2,-0.04138,3e-05,3.90178]
[1780504748402,79.61,65726.73,87.2,-0.04135,3e-05,3.89949]
[1780504748857,79.61,65728.18,87.2,-0.04131,3e-05,3.89662]
[1780504749257,79.61,65728.18,87.2,-0.04131,3e-05,3.89662]
[1780504749359,79.61,65715.91,87.2,-0.04162,3e-05,3.91965]
[1780504749819,79.61,65704.39,87.2,-0.04191,3e-05,3.94131]
[1780504750789,79.61,65704.39,87.2,-0.04191,3e-05,3.94131]
[1780504752698,79.61,65708.59,87.2,-0.04181,3e-05,3.93352]
[1780504754211,79.61,65709.3,87.2,-0.04179,3e-05,3.93244]
[1780504755861,79.61,65698.85,87.2,-0.04206,3e-05,3.95231]
[1780504758421,79.61,65694.05,87.2,-0.04219,3e-05,3.96146]
[1780504758646,79.61,65694.05,87.2,-0.04219,3e-05,3.96146]
[1780504760173,79.61,65678.17,87.2,-0.0426,3e-05,3.99169]
[1780504762004,79.61,65681.42,87.2,-0.04251,3e-05,3.98554]
[1780504762440,79.61,65681.42,87.2,-0.04251,3e-05,3.98554]
[1780504762910,79.61,65705.88,87.2,-0.04188,3e-05,3.9393]
[1780504767585,79.61,65712.42,87.2,-0.04172,3e-05,3.9273]
[1780504767663,79.61,65724.78,87.2,-0.04141,3e-05,3.90422]
[1780504773749,79.62,65727.8,87.2,-0.04131,3e-05,3.8959]
[1780504774996,79.62,65736.81,87.2,-0.04109,3e-05,3.87953]
[1780504777238,79.62,65737.84,87.2,-0.04106,3e-05,3.87778]
[1780504777335,79.62,65737.84,87.2,-0.04106,3e-05,3.87778]
[1780504777637,79.63,65725.21,87.2,-0.04139,3e-05,3.90172]
[1780504778599,79.63,65725.21,87.2,-0.04139,3e-05,3.90172]
[1780504779027,79.63,65746.91,87.2,-0.04084,2e-05,3.8614]
[1780504779808,79.63,65746.91,87.2,-0.04084,2e-05,3.8614]
[1780504780583,79.63,65746.91,87.2,-0.04084,2e-05,3.8614]
[1780504780942,79.63,65753.57,87.2,-0.04068,2e-05,3.84941]
[1780504781041,79.63,65762.19,87.2,-0.04047,2e-05,3.83346]
[1780504782202,79.63,65762.19,87.2,-0.04047,2e-05,3.83346]
[1780504782633,79.63,65762.19,87.2,-0.04047,2e-05,3.83346]
[1780504784066,79.63,65772.78,87.2,-0.04021,2e-05,3.81385]
[1780504786346,79.63,65778.65,87.2,-0.04006,2e-05,3.80306]
[1780504786624,79.63,65778.65,87.2,-0.04006,2e-05,3.80306]
[1780504786847,79.63,65780.21,87.2,-0.04002,2e-05,3.80022]
[1780504787631,79.63,65790.34,87.2,-0.03978,2e-05,3.78168]
[1780504789479,79.63,65794.02,87.2,-0.03969,2e-05,3.77495]
[1780504789517,79.63,65794.02,87.2,-0.03969,2e-05,3.77495]
[1780504789848,79.63,65795.49,87.2,-0.03965,2e-05,3.77241]
[1780504794945,79.63,65804.08,87.2,-0.03945,2e-05,3.7571]
[1780504795361,79.63,65804.08,87.2,-0.03945,2e-05,3.7571]
[1780504799535,79.64,65797.32,87.2,-0.03962,2e-05,3.76985]
[1780504799588,79.64,65795.45,87.2,-0.03967,2e-05,3.77345]
[1780504801348,79.64,65790.03,87.2,-0.0398,2e-05,3.78337]
[1780504801806,79.63,65777.73,87.2,-0.0401,2e-05,3.80565]
[1780504802245,79.63,65777.73,87.2,-0.0401,2e-05,3.80565]
[1780504802253,79.63,65765.21,87.2,-0.04041,2e-05,3.82873]
[1780504804892,79.63,65767.31,87.2,-0.04035,2e-05,3.82443]
[1780504806883,79.63,65770.32,87.2,-0.04027,2e-05,3.81842]
[1780504806987,79.63,65770.32,87.2,-0.04027,2e-05,3.81842]
[1780504807329,79.63,65770.32,87.2,-0.04027,2e-05,3.81842]
[1780504807991,79.63,65771.74,87.2,-0.04023,2e-05,3.81558]
[1780504808286,79.63,65771.74,87.2,-0.04023,2e-05,3.81558]
[1780504808961,79.63,65771.74,87.2,-0.04023,2e-05,3.81558]
[1780504808408,79.63,65760.3,87.2,-0.04051,2e-05,3.8367]
[1780504809255,79.63,65770.94,87.2,-0.04025,2e-05,3.81685]
[1780504811548,79.62,65781.55,87.2,-0.03998,2e-05,3.79708]
[1780504813193,79.62,65786.24,87.2,-0.03987,2e-05,3.78848]
[1780504818038,79.62,65793.66,87.2,-0.03967,2e-05,3.77382]
[1780504821174,79.61,65796.05,87.2,-0.03961,2e-05,3.76904]
[1780504821327,79.61,65796.05,87.2,-0.03961,2e-05,3.76904]
[1780504821826,79.61,65796.05,87.2,-0.03961,2e-05,3.76904]
[1780504821846,79.61,65811.36,87.2,-0.03924,2e-05,3.741]
[1780504822211,79.61,65811.36,87.2,-0.03924,2e-05,3.741]
[1780504823788,79.61,65817.75,87.2,-0.03908,2e-05,3.72926]
[1780504824301,79.61,65819.22,87.2,-0.03904,2e-05,3.72651]
[1780504824327,79.61,65819.22,87.2,-0.03904,2e-05,3.72651]
[1780504824811,79.61,65819.22,87.2,-0.03904,2e-05,3.72651]
[1780504824814,79.61,65819.22,87.2,-0.03904,2e-05,3.72651]
[1780504826233,79.61,65828.39,87.2,-0.03882,2e-05,3.70979]
[1780504830411,79.6,65814.88,87.2,-0.03913,2e-05,3.73287]
[1780504833396,79.6,65814.9,87.2,-0.0391,2e-05,3.72954]
[1780504833432,79.6,65805.17,87.2,-0.03933,2e-05,3.74718]
[1780504834034,79.6,65805.17,87.2,-0.03933,2e-05,3.74718]
[1780504835228,79.6,65800.27,87.2,-0.03945,2e-05,3.75611]
[1780504835233,79.6,65800.27,87.2,-0.03945,2e-05,3.75611]
[1780504835544,79.6,65809.41,87.2,-0.03923,2e-05,3.7393]
[1780504836946,79.6,65816.03,87.2,-0.03906,2e-05,3.72717]
[1780504837650,79.6,65816.03,87.2,-0.03906,2e-05,3.72717]
[1780504837689,79.6,65816.03,87.2,-0.03906,2e-05,3.72717]
[1780504837744,79.6,65825.62,87.2,-0.03883,2e-05,3.70972]
[1780504838735,79.6,65825.62,87.2,-0.03883,2e-05,3.70972]
[1780504838831,79.6,65825.62,87.2,-0.03883,2e-05,3.70972]
[1780504839480,79.59,65837.1,87.2,-0.03855,2e-05,3.68864]
[1780504841181,79.59,65841.65,87.2,-0.03845,2e-05,3.68043]
[1780504841235,79.59,65841.65,87.2,-0.03845,2e-05,3.68043]
[1780504842431,79.59,65839.62,87.2,-0.03849,2e-05,3.68412]
[1780504842477,79.59,65839.62,87.2,-0.03849,2e-05,3.68412]
[1780504843101,79.6,65838.77,87.2,-0.03852,2e-05,3.68583]
[1780504843837,79.6,65838.77,87.2,-0.03852,2e-05,3.68583]
[1780504844899,79.6,65841.02,87.2,-0.03846,2e-05,3.6819]
[1780504845275,79.6,65838.0,87.2,-0.03854,2e-05,3.68742]
[1780504846254,79.6,65841.85,87.2,-0.03845,2e-05,3.68064]
[1780504847416,79.6,65843.32,87.2,-0.03841,2e-05,3.67806]
[1780504851769,79.6,65827.68,87.2,-0.0388,2e-05,3.70712]
[1780504852783,79.6,65827.68,87.2,-0.0388,2e-05,3.70712]
[1780504852790,79.6,65827.68,87.2,-0.0388,2e-05,3.70712]
[1780504852870,79.61,65814.08,87.2,-0.03913,2e-05,3.73192]
[1780504855892,79.6,65798.91,87.2,-0.03949,2e-05,3.75913]
[1780504860441,79.6,65799.61,87.2,-0.03947,2e-05,3.75742]
[1780504860446,79.6,65799.61,87.2,-0.03947,2e-05,3.75742]
[1780504862562,79.6,65805.61,87.2,-0.03932,2e-05,3.74626]
[1780504862718,79.6,65805.61,87.2,-0.03932,2e-05,3.74626]
[1780504862878,79.6,65805.61,87.2,-0.03932,2e-05,3.74626]
[1780504862926,79.6,65816.06,87.2,-0.03906,2e-05,3.72717]
[1780504863036,79.6,65816.06,87.2,-0.03906,2e-05,3.72717]
[1780504863068,79.6,65816.06,87.2,-0.03906,2e-05,3.72717]
[1780504865010,79.6,65831.45,87.2,-0.03869,2e-05,3.69917]
[1780504865199,79.6,65831.45,87.2,-0.03869,2e-05,3.69917]
[1780504867018,79.6,65824.81,87.2,-0.03885,2e-05,3.711]
[1780504867021,79.6,65824.81,87.2,-0.03885,2e-05,3.711]
[1780504867874,79.59,65835.18,87.2,-0.0386,2e-05,3.69223]
[1780504869222,79.59,65839.99,87.2,-0.03849,2e-05,3.68353]
[1780504869290,79.59,65839.99,87.2,-0.03849,2e-05,3.68353]
[1780504872226,79.6,65840.24,87.2,-0.03848,2e-05,3.68334]
[1780504872263,79.6,65840.24,87.2,-0.03848,2e-05,3.68334]
[1780504873255,79.6,65848.04,87.2,-0.0383,2e-05,3.66949]
[1780504873255,79.6,65848.04,87.2,-0.0383,2e-05,3.66949]
[1780504874248,79.6,65847.75,87.2,-0.03831,2e-05,3.67013]
[1780504874375,79.6,65847.75,87.2,-0.03831,2e-05,3.67013]
[1780504874388,79.6,65847.75,87.2,-0.03831,2e-05,3.67013]
[1780504874582,79.6,65847.75,87.2,-0.03831,2e-05,3.67013]
[1780504876479,79.6,65842.49,87.2,-0.03844,2e-05,3.68028]
[1780504876646,79.6,65842.49,87.2,-0.03844,2e-05,3.68028]
[1780504879147,79.61,65853.22,87.2,-0.0382,2e-05,3.66173]
[1780504879983,79.61,65853.95,87.2,-0.03818,2e-05,3.66075]
[1780504880030,79.61,65853.95,87.2,-0.03818,2e-05,3.66075]
[1780504885270,79.63,65850.74,87.2,-0.03829,2e-05,3.66862]
[1780504885310,79.63,65850.74,87.2,-0.03829,2e-05,3.66862]
[1780504887070,79.63,65861.04,87.2,-0.03805,2e-05,3.65083]
[1780504887196,79.63,65861.04,87.2,-0.03805,2e-05,3.65083]
[1780504887877,79.63,65861.04,87.2,-0.03805,2e-05,3.65083]
[1780504888535,79.63,65864.27,87.2,-0.03798,2e-05,3.64561]
[1780504888832,79.64,65864.64,87.2,-0.03798,2e-05,3.64559]
[1780504889171,79.64,65864.64,87.2,-0.03798,2e-05,3.64559]
[1780504889506,79.64,65864.64,87.2,-0.03798,2e-05,3.64559]
[1780504889798,79.64,65864.64,87.2,-0.03798,2e-05,3.64559]
[1780504889839,79.63,65864.57,87.2,-0.03796,2e-05,3.64412]
[1780504891108,79.63,65865.35,87.2,-0.03796,2e-05,3.64349]
[1780504891854,79.64,65869.56,87.2,-0.03784,2e-05,3.6336]
[1780504892183,79.64,65869.56,87.2,-0.03784,2e-05,3.6336]
[1780504892678,79.64,65869.56,87.2,-0.03784,2e-05,3.6336]
[1780504892762,79.64,65869.56,87.2,-0.03784,2e-05,3.6336]
[1780504892859,79.63,65857.74,87.2,-0.03809,2e-05,3.65314]
[1780504893561,79.63,65857.74,87.2,-0.03809,2e-05,3.65314]
[1780504893866,79.62,65851.2,87.2,-0.03823,2e-05,3.66349]
[1780504895966,79.62,65849.23,87.2,-0.03829,2e-05,3.66766]
[1780504898902,79.62,65830.91,87.2,-0.03872,2e-05,3.70077]
[1780504899105,79.62,65830.91,87.2,-0.03872,2e-05,3.70077]
[1780504901301,79.62,65823.26,87.2,-0.03891,2e-05,3.71482]
[1780504901924,79.62,65810.67,87.2,-0.03921,2e-05,3.73762]
[1780504902231,79.62,65810.67,87.2,-0.03921,2e-05,3.73762]
[1780504904946,79.62,65797.92,87.2,-0.03952,2e-05,3.76063]
[1780504905569,79.62,65797.92,87.2,-0.03952,2e-05,3.76063]
[1780504905953,79.62,65784.08,87.2,-0.03986,2e-05,3.78586]
[1780504910989,79.62,65783.69,87.2,-0.03986,2e-05,3.78582]
[1780504916985,79.61,65784.31,87.2,-0.03983,2e-05,3.78405]
[1780504921511,79.61,65782.33,87.2,-0.03987,2e-05,3.78691]
[1780504922181,79.61,65782.8,87.2,-0.03985,2e-05,3.78572]
[1780504923859,79.6,65784.07,87.2,-0.03982,2e-05,3.7833]
[1780504927779,79.6,65789.93,87.2,-0.03967,2e-05,3.77211]
[1780504929517,79.6,65801.38,87.2,-0.03939,2e-05,3.75067]
[1780504933166,79.59,65791.95,87.2,-0.03961,2e-05,3.76753]
[1780504934028,79.59,65791.95,87.2,-0.03961,2e-05,3.76753]
[1780504939402,79.59,65793.01,87.2,-0.03958,2e-05,3.76484]
[1780504947264,79.58,65788.18,87.2,-0.03968,2e-05,3.77253]
[1780504950285,79.58,65777.18,87.2,-0.03994,2e-05,3.79229]
[1780504951886,79.58,65777.18,87.2,-0.03994,2e-05,3.79229]
[1780504951969,79.58,65777.18,87.2,-0.03994,2e-05,3.79229]
[1780504953531,79.58,65763.89,87.2,-0.04023,2e-05,3.81307]
[1780504957163,79.57,65764.87,87.2,-0.0402,2e-05,3.81069]
[1780504959663,79.57,65758.99,87.2,-0.04034,2e-05,3.82114]
[1780504960572,79.57,65757.29,87.2,-0.04038,2e-05,3.82408]
[1780504960943,79.57,65757.29,87.2,-0.04038,2e-05,3.82408]
[1780504961459,79.57,65752.38,87.2,-0.0405,2e-05,3.83295]
[1780504961469,79.57,65752.38,87.2,-0.0405,2e-05,3.83295]
[1780504961480,79.56,65740.33,87.2,-0.0408,3e-05,3.85507]
[1780504964630,79.56,65741.24,87.2,-0.04077,2e-05,3.85287]
[1780504965337,79.56,65735.29,87.2,-0.04091,3e-05,3.86366]
[1780504965396,79.56,65735.29,87.2,-0.04091,3e-05,3.86366]
[1780504968196,79.55,65722.61,87.2,-0.04122,3e-05,3.88657]
[1780504969047,79.55,65722.61,87.2,-0.04122,3e-05,3.88657]
[1780504969420,79.55,65724.92,87.2,-0.04116,3e-05,3.882]
[1780504972716,79.54,65724.83,87.2,-0.04115,3e-05,3.88121]
[1780504973283,79.54,65727.82,87.2,-0.04107,3e-05,3.8753]
[1780504973374,79.54,65727.82,87.2,-0.04107,3e-05,3.8753]
[1780504973891,79.54,65727.82,87.2,-0.04107,3e-05,3.8753]
[1780504973894,79.54,65727.82,87.2,-0.04107,3e-05,3.8753]
[1780504973939,79.54,65739.09,87.2,-0.04079,3e-05,3.854]
[1780504974991,79.54,65739.09,87.2,-0.04079,3e-05,3.854]
[1780504975053,79.54,65752.15,87.2,-0.04046,2e-05,3.82948]
[1780504975233,79.54,65752.15,87.2,-0.04046,2e-05,3.82948]
[1780504975313,79.54,65752.15,87.2,-0.04046,2e-05,3.82948]
[1780504975601,79.54,65752.15,87.2,-0.04046,2e-05,3.82948]
[1780504975980,79.54,65752.15,87.2,-0.04046,2e-05,3.82948]
[1780504976918,79.54,65747.33,87.2,-0.04057,2e-05,3.83814]
[1780504977531,79.53,65749.1,87.2,-0.04053,2e-05,3.83463]
[1780504978620,79.53,65752.83,87.2,-0.04043,2e-05,3.82748]
[1780504979053,79.53,65752.83,87.2,-0.04043,2e-05,3.82748]
[1780504979310,79.53,65754.74,87.2,-0.04038,2e-05,3.82372]
[1780504979456,79.53,65754.74,87.2,-0.04038,2e-05,3.82372]
[1780504979514,79.53,65754.74,87.2,-0.04038,2e-05,3.82372]
[1780504980082,79.53,65754.74,87.2,-0.04038,2e-05,3.82372]
[1780504980359,79.53,65754.43,87.2,-0.04038,2e-05,3.82407]
[1780504980707,79.53,65754.43,87.2,-0.04038,2e-05,3.82407]
[1780504980836,79.53,65754.43,87.2,-0.04038,2e-05,3.82407]
[1780504981064,79.53,65754.43,87.2,-0.04038,2e-05,3.82407]
[1780504981323,79.53,65754.45,87.2,-0.04038,2e-05,3.82381]
[1780504981490,79.53,65754.45,87.2,-0.04038,2e-05,3.82381]
[1780504981556,79.53,65754.45,87.2,-0.04038,2e-05,3.82381]
[1780504982068,79.53,65754.45,87.2,-0.04038,2e-05,3.82381]
[1780504982265,79.53,65752.32,87.2,-0.04043,2e-05,3.82753]
[1780504987100,79.52,65761.53,87.2,-0.04019,2e-05,3.80942]
[1780504987964,79.52,65771.15,87.2,-0.03995,2e-05,3.79149]
[1780504988458,79.52,65771.15,87.2,-0.03995,2e-05,3.79149]
[1780504989591,79.51,65791.13,87.2,-0.03946,2e-05,3.75453]
[1780504990631,79.51,65791.13,87.2,-0.03946,2e-05,3.75453]
[1780504990644,79.51,65791.13,87.2,-0.03946,2e-05,3.75453]
[1780504990746,79.51,65791.13,87.2,-0.03946,2e-05,3.75453]
[1780504992390,79.51,65797.32,87.2,-0.0393,2e-05,3.743]
[1780504992426,79.51,65797.32,87.2,-0.0393,2e-05,3.743]
[1780504992497,79.51,65797.32,87.2,-0.0393,2e-05,3.743]
[1780504992707,79.51,65797.32,87.2,-0.0393,2e-05,3.743]
[1780504992961,79.51,65797.32,87.2,-0.0393,2e-05,3.743]
[1780504993086,79.51,65797.32,87.2,-0.0393,2e-05,3.743]
[1780504993079,79.51,65812.43,87.2,-0.03894,2e-05,3.71545]
[1780504993499,79.51,65812.43,87.2,-0.03894,2e-05,3.71545]
[1780504993956,79.51,65812.43,87.2,-0.03894,2e-05,3.71545]
[1780504994754,79.51,65821.26,87.2,-0.03872,2e-05,3.69939]
[1780504995512,79.51,65821.05,87.2,-0.03873,2e-05,3.69973]
[1780504995753,79.51,65821.05,87.2,-0.03873,2e-05,3.69973]
[1780504996639,79.51,65815.67,87.2,-0.03886,2e-05,3.70945]
[1780504996772,79.51,65815.67,87.2,-0.03886,2e-05,3.70945]
[1780504997052,79.51,65815.67,87.2,-0.03886,2e-05,3.70945]
[1780504999681,79.51,65801.37,87.2,-0.0392,2e-05,3.7353]
[1780505002833,79.51,65802.77,87.2,-0.03916,2e-05,3.73264]
[1780505008745,79.51,65802.08,87.2,-0.03918,2e-05,3.73342]
[1780505009150,79.51,65802.08,87.2,-0.03918,2e-05,3.73342]
[1780505015798,79.5,65802.82,87.2,-0.03912,2e-05,3.72845]
[1780505020834,79.5,65797.39,87.2,-0.03925,2e-05,3.73802]
[1780505025894,79.5,65804.46,87.2,-0.03907,2e-05,3.72487]
[1780505026882,79.5,65823.61,87.2,-0.03861,2e-05,3.69008]
[1780505028296,79.5,65829.73,87.2,-0.03847,2e-05,3.679]
[1780505028743,79.5,65829.73,87.2,-0.03847,2e-05,3.679]
[1780505029041,79.5,65829.73,87.2,-0.03847,2e-05,3.679]
[1780505029072,79.5,65829.73,87.2,-0.03847,2e-05,3.679]
[1780505028896,79.5,65840.62,87.2,-0.03821,2e-05,3.65942]
[1780505029235,79.5,65840.62,87.2,-0.03821,2e-05,3.65942]
[1780505029951,79.5,65840.62,87.2,-0.03821,2e-05,3.65942]
[1780505030506,79.5,65840.91,87.2,-0.0382,2e-05,3.65893]
[1780505030910,79.5,65841.22,87.2,-0.03819,2e-05,3.65842]
[1780505031818,79.5,65841.22,87.2,-0.03819,2e-05,3.65842]
[1780505031917,79.5,65834.51,87.2,-0.03835,2e-05,3.6703]
[1780505035012,79.5,65839.48,87.2,-0.03823,2e-05,3.66147]
[1780505035113,79.5,65838.25,87.2,-0.03826,2e-05,3.66371]
[1780505035450,79.5,65838.25,87.2,-0.03826,2e-05,3.66371]
[1780505035945,79.5,65838.58,87.2,-0.03825,2e-05,3.66294]
[1780505036953,79.5,65828.03,87.2,-0.0385,2e-05,3.68197]
[1780505039821,79.5,65826.89,87.2,-0.03853,2e-05,3.68409]
[1780505039923,79.5,65826.89,87.2,-0.03853,2e-05,3.68409]
[1780505041200,79.5,65810.86,87.2,-0.03892,2e-05,3.71308]
[1780505041795,79.5,65810.86,87.2,-0.03892,2e-05,3.71308]
[1780505041866,79.5,65810.86,87.2,-0.03892,2e-05,3.71308]
[1780505047036,79.5,65815.76,87.2,-0.0388,2e-05,3.70403]
[1780505049777,79.5,65813.43,87.2,-0.03885,2e-05,3.7082]
[1780505049910,79.5,65813.43,87.2,-0.03885,2e-05,3.7082]
[1780505050059,79.5,65802.79,87.2,-0.03911,2e-05,3.72749]
[1780505054927,79.49,65798.5,87.2,-0.03921,2e-05,3.73508]
[1780505061138,79.49,65797.45,87.2,-0.03923,2e-05,3.7365]
[1780505064677,79.49,65800.07,87.2,-0.03916,2e-05,3.73152]
[1780505070203,79.49,65805.49,87.2,-0.03903,2e-05,3.7214]
[1780505071189,79.49,65805.49,87.2,-0.03903,2e-05,3.7214]
[1780505076244,79.49,65795.1,87.2,-0.03924,2e-05,3.73685]
[1780505081279,79.48,65798.3,87.2,-0.03916,2e-05,3.73067]
[1780505086116,79.48,65811.27,87.2,-0.03885,2e-05,3.7068]
[1780505092203,79.48,65817.14,87.2,-0.0387,2e-05,3.69606]
[1780505092435,79.48,65825.98,87.2,-0.03849,2e-05,3.6801]
[1780505093210,79.48,65829.23,87.2,-0.03841,2e-05,3.67424]
[1780505093232,79.48,65829.23,87.2,-0.03841,2e-05,3.67424]
[1780505098029,79.48,65829.44,87.2,-0.0384,2e-05,3.67341]
[1780505098129,79.48,65829.4,87.2,-0.0384,2e-05,3.6734]
[1780505099460,79.48,65821.91,87.2,-0.03858,2e-05,3.68693]
[1780505102109,79.48,65808.8,87.2,-0.0389,2e-05,3.71068]
[1780505102533,79.48,65814.7,87.2,-0.03876,2e-05,3.69998]
[1780505105543,79.48,65830.21,87.2,-0.03838,2e-05,3.67196]
[1780505105546,79.48,65830.21,87.2,-0.03838,2e-05,3.67196]
[1780505107227,79.48,65819.37,87.2,-0.03864,2e-05,3.69157]
[1780505109491,79.48,65815.52,87.2,-0.03874,2e-05,3.69854]
[1780505110517,79.48,65799.84,87.2,-0.03911,2e-05,3.72697]
[1780505115552,79.48,65792.69,87.2,-0.03928,2e-05,3.73973]
[1780505119246,79.47,65780.49,87.2,-0.03958,2e-05,3.76178]
[1780505123794,79.47,65769.71,87.2,-0.03984,2e-05,3.78109]
[1780505124019,79.47,65769.71,87.2,-0.03984,2e-05,3.78109]
[1780505127049,79.47,65765.91,87.2,-0.03992,2e-05,3.78764]
[1780505129286,79.46,65759.06,87.2,-0.04009,2e-05,3.79978]
[1780505129288,79.46,65759.06,87.2,-0.04009,2e-05,3.79978]
[1780505129499,79.46,65759.06,87.2,-0.04009,2e-05,3.79978]
[1780505133256,79.46,65742.54,87.2,-0.04046,2e-05,3.82637]
[1780505134510,79.46,65744.13,87.2,-0.04041,2e-05,3.82324]
[1780505139553,79.45,65749.59,87.2,-0.04026,2e-05,3.81208]
[1780505139974,79.45,65801.36,87.2,-0.039,2e-05,3.71704]
[1780505140301,79.45,65801.36,87.2,-0.039,2e-05,3.71704]
[1780505140346,79.45,65801.36,87.2,-0.039,2e-05,3.71704]
[1780505141296,79.45,65810.48,87.2,-0.03878,2e-05,3.70051]
[1780505141891,79.45,65810.48,87.2,-0.03878,2e-05,3.70051]
[1780505142195,79.45,65810.48,87.2,-0.03878,2e-05,3.70051]
[1780505143275,79.45,65818.27,87.2,-0.03859,2e-05,3.68618]
[1780505148331,79.45,65814.23,87.2,-0.03868,2e-05,3.69353]
[1780505153494,79.45,65815.76,87.2,-0.03865,2e-05,3.69079]
[1780505153522,79.45,65815.76,87.2,-0.03865,2e-05,3.69079]
[1780505158585,79.45,65822.82,87.2,-0.03848,2e-05,3.67804]
[1780505161254,79.45,65832.4,87.2,-0.03825,2e-05,3.66085]
[1780505162019,79.45,65844.26,87.2,-0.03797,2e-05,3.63961]
[1780505162306,79.45,65844.26,87.2,-0.03797,2e-05,3.63961]
[1780505162352,79.45,65844.26,87.2,-0.03797,2e-05,3.63961]
[1780505162595,79.45,65844.26,87.2,-0.03797,2e-05,3.63961]
[1780505163107,79.45,65844.26,87.2,-0.03797,2e-05,3.63961]
[1780505163208,79.45,65856.13,87.2,-0.03769,2e-05,3.61847]
[1780505163531,79.45,65856.13,87.2,-0.03769,2e-05,3.61847]
[1780505163978,79.45,65856.13,87.2,-0.03769,2e-05,3.61847]
[1780505164119,79.45,65856.13,87.2,-0.03769,2e-05,3.61847]
[1780505165759,79.45,65858.69,87.2,-0.03763,2e-05,3.61366]
[1780505165773,79.45,65858.69,87.2,-0.03763,2e-05,3.61366]
[1780505166236,79.45,65858.69,87.2,-0.03763,2e-05,3.61366]
[1780505167267,79.45,65855.51,87.2,-0.0377,2e-05,3.61923]
[1780505169139,79.44,65865.96,87.2,-0.03746,2e-05,3.60042]
[1780505169191,79.44,65865.96,87.2,-0.03746,2e-05,3.60042]
[1780505169288,79.44,65865.96,87.2,-0.03746,2e-05,3.60042]
[1780505169950,79.44,65866.54,87.2,-0.03744,2e-05,3.59928]
[1780505171211,79.44,65877.5,87.2,-0.03718,2e-05,3.5797]
[1780505174715,79.44,65873.95,87.2,-0.03726,2e-05,3.58583]
[1780505175378,79.44,65872.76,87.2,-0.03729,2e-05,3.58789]
[1780505176115,79.44,65872.76,87.2,-0.03729,2e-05,3.58789]
[1780505176630,79.44,65876.43,87.2,-0.0372,2e-05,3.58134]
[1780505176999,79.44,65886.03,87.2,-0.03698,2e-05,3.56432]
[1780505181167,79.44,65890.64,87.2,-0.03687,2e-05,3.55612]
[1780505181175,79.44,65890.64,87.2,-0.03687,2e-05,3.55612]
[1780505181177,79.44,65890.64,87.2,-0.03687,2e-05,3.55612]
[1780505182223,79.44,65886.4,87.2,-0.03697,2e-05,3.56359]
[1780505182906,79.44,65886.72,87.2,-0.03697,2e-05,3.56302]
[1780505183365,79.44,65883.75,87.2,-0.03703,2e-05,3.56825]
[1780505184036,79.44,65883.75,87.2,-0.03703,2e-05,3.56825]
[1780505184136,79.44,65883.75,87.2,-0.03703,2e-05,3.56825]
[1780505184207,79.44,65870.21,87.2,-0.03735,2e-05,3.59219]
[1780505184490,79.44,65870.21,87.2,-0.03735,2e-05,3.59219]
[1780505184588,79.44,65870.21,87.2,-0.03735,2e-05,3.59219]
[1780505184731,79.44,65870.21,87.2,-0.03735,2e-05,3.59219]
[1780505184936,79.44,65870.21,87.2,-0.03735,2e-05,3.59219]
[1780505185068,79.44,65870.21,87.2,-0.03735,2e-05,3.59219]
[1780505185656,79.44,65866.92,87.2,-0.03742,2e-05,3.59801]
[1780505185949,79.44,65866.92,87.2,-0.03742,2e-05,3.59801]
[1780505186023,79.44,65866.92,87.2,-0.03742,2e-05,3.59801]
[1780505187198,79.44,65852.24,87.2,-0.03777,2e-05,3.62401]
[1780505187743,79.44,65852.24,87.2,-0.03777,2e-05,3.62401]
[1780505188237,79.44,65852.24,87.2,-0.03777,2e-05,3.62401]
[1780505188296,79.44,65852.24,87.2,-0.03777,2e-05,3.62401]
[1780505188095,79.44,65848.03,87.2,-0.03786,2e-05,3.63145]
[1780505189063,79.44,65848.03,87.2,-0.03786,2e-05,3.63145]
[1780505189247,79.44,65835.91,87.2,-0.03815,2e-05,3.65316]
[1780505191243,79.44,65838.68,87.2,-0.03809,2e-05,3.64831]
[1780505191343,79.44,65840.75,87.2,-0.03801,2e-05,3.64153]
[1780505193930,79.44,65840.92,87.2,-0.038,2e-05,3.64101]
[1780505193962,79.44,65840.92,87.2,-0.038,2e-05,3.64101]
[1780505195280,79.44,65844.13,87.2,-0.03792,2e-05,3.63512]
[1780505195978,79.44,65842.6,87.2,-0.03796,2e-05,3.63784]
[1780505197295,79.44,65841.77,87.2,-0.03798,2e-05,3.63918]
[1780505199173,79.43,65860.42,87.2,-0.03754,2e-05,3.60566]
[1780505201190,79.43,65875.89,87.2,-0.03717,2e-05,3.57805]
[1780505203608,79.43,65880.54,87.2,-0.03706,2e-05,3.56976]
[1780505204927,79.43,65880.87,87.2,-0.03706,2e-05,3.56915]
[1780505205325,79.43,65880.87,87.2,-0.03706,2e-05,3.56915]
[1780505208159,79.43,65877.28,87.2,-0.03714,2e-05,3.57542]
[1780505208368,79.43,65877.28,87.2,-0.03714,2e-05,3.57542]
[1780505208571,79.43,65869.21,87.2,-0.03733,2e-05,3.58968]
[1780505209422,79.43,65867.83,87.2,-0.03736,2e-05,3.59206]
[1780505215289,79.43,65881.42,87.2,-0.03704,2e-05,3.56768]
[1780505217302,79.43,65891.99,87.2,-0.03679,2e-05,3.54901]
[1780505217479,79.43,65891.99,87.2,-0.03679,2e-05,3.54901]
[1780505217756,79.43,65891.99,87.2,-0.03679,2e-05,3.54901]
[1780505218310,79.43,65905.16,87.2,-0.03649,2e-05,3.5259]
[1780505219921,79.43,65907.55,87.2,-0.03644,2e-05,3.52177]
[1780505220199,79.43,65907.55,87.2,-0.03644,2e-05,3.52177]
[1780505220784,79.43,65908.58,87.2,-0.03642,2e-05,3.52002]
[1780505221114,79.43,65908.58,87.2,-0.03642,2e-05,3.52002]
[1780505221185,79.43,65908.58,87.2,-0.03642,2e-05,3.52002]
[1780505226370,79.42,65910.82,87.2,-0.03635,2e-05,3.51512]
[1780505229391,79.42,65926.56,87.2,-0.03599,2e-05,3.48722]
[1780505230397,79.42,65937.14,87.2,-0.03575,2e-05,3.46874]
[1780505233764,79.42,65941.11,87.2,-0.03566,2e-05,3.4617]
[1780505233851,79.42,65942.03,87.2,-0.03564,2e-05,3.46003]
[1780505234719,79.42,65942.03,87.2,-0.03564,2e-05,3.46003]
[1780505234992,79.42,65942.03,87.2,-0.03564,2e-05,3.46003]
[1780505236681,79.41,65958.22,87.2,-0.03527,2e-05,3.43186]
[1780505240906,79.4,65958.12,87.2,-0.03525,2e-05,3.43035]
[1780505240907,79.4,65958.12,87.2,-0.03525,2e-05,3.43035]
[1780505247183,79.37,65956.59,87.2,-0.03523,2e-05,3.42819]
[1780505247297,79.37,65956.59,87.2,-0.03523,2e-05,3.42819]
[1780505247749,79.36,65957.3,87.2,-0.03519,2e-05,3.42552]
[1780505248068,79.36,65957.3,87.2,-0.03519,2e-05,3.42552]
[1780505248078,79.36,65957.3,87.2,-0.03519,2e-05,3.42552]
[1780505248172,79.35,65941.15,87.2,-0.03554,2e-05,3.45264]
[1780505249504,79.35,65942.54,87.2,-0.03551,2e-05,3.45024]
[1780505249999,79.35,65942.54,87.2,-0.03551,2e-05,3.45024]
[1780505250202,79.35,65942.54,87.2,-0.03551,2e-05,3.45024]
[1780505250271,79.35,65942.54,87.2,-0.03551,2e-05,3.45024]
[1780505250511,79.33,65940.28,87.2,-0.03554,2e-05,3.4519]
[1780505250945,79.33,65940.28,87.2,-0.03554,2e-05,3.4519]
[1780505250948,79.33,65940.28,87.2,-0.03554,2e-05,3.4519]
[1780505251106,79.33,65940.28,87.2,-0.03554,2e-05,3.4519]
[1780505251166,79.33,65940.28,87.2,-0.03554,2e-05,3.4519]
[1780505251255,79.33,65940.28,87.2,-0.03554,2e-05,3.4519]
[1780505251507,79.33,65946.91,87.2,-0.03534,2e-05,3.43628]
[1780505251646,79.33,65946.91,87.2,-0.03534,2e-05,3.43628]
[1780505251716,79.33,65946.91,87.2,-0.03534,2e-05,3.43628]
[1780505253271,79.33,65952.32,87.2,-0.03522,2e-05,3.42697]
[1780505253567,79.31,65939.36,87.2,-0.03549,2e-05,3.44773]
[1780505258602,79.3,65947.34,87.2,-0.03528,2e-05,3.4313]
[1780505260447,79.29,65946.24,87.2,-0.0353,2e-05,3.43233]
[1780505261577,79.28,65945.39,87.2,-0.03531,2e-05,3.43304]
[1780505261827,79.28,65945.39,87.2,-0.03531,2e-05,3.43304]
[1780505262362,79.28,65945.39,87.2,-0.03531,2e-05,3.43304]
[1780505262430,79.28,65945.39,87.2,-0.03531,2e-05,3.43304]
[1780505262561,79.27,65946.76,87.2,-0.03525,2e-05,3.42912]
[1780505262817,79.27,65946.76,87.2,-0.03525,2e-05,3.42912]
[1780505267663,79.25,65947.32,87.2,-0.03521,2e-05,3.42532]
[1780505267665,79.25,65933.57,87.2,-0.03551,2e-05,3.4484]
[1780505273455,79.24,65934.43,87.2,-0.03547,2e-05,3.44585]
[1780505273831,79.24,65934.43,87.2,-0.03547,2e-05,3.44585]
[1780505280466,79.22,65935.97,87.2,-0.0354,2e-05,3.44008]
[1780505280604,79.22,65935.97,87.2,-0.0354,2e-05,3.44008]
[1780505285791,79.21,65929.49,87.2,-0.03554,2e-05,3.4507]
[1780505290826,79.2,65923.55,87.2,-0.03565,2e-05,3.45972]
[1780505293261,79.2,65908.53,87.2,-0.03599,2e-05,3.48546]
[1780505298346,79.2,65914.41,87.2,-0.03585,2e-05,3.47469]
[1780505299057,79.18,65919.54,87.2,-0.03571,2e-05,3.4641]
[1780505304924,79.18,65917.15,87.2,-0.03576,2e-05,3.46745]
[1780505306251,79.18,65917.15,87.2,-0.03576,2e-05,3.46745]
[1780505309891,79.17,65920.4,87.2,-0.03568,2e-05,3.46127]
[1780505311787,79.17,65921.13,87.2,-0.03566,2e-05,3.45975]
[1780505314020,79.17,65921.14,87.2,-0.03562,2e-05,3.45632]
[1780505314062,79.17,65933.15,87.2,-0.03535,2e-05,3.43555]
[1780505315498,79.17,65933.15,87.2,-0.03535,2e-05,3.43555]
[1780505320036,79.17,65918.81,87.2,-0.03567,2e-05,3.45975]
[1780505325072,79.16,65919.96,87.2,-0.03563,2e-05,3.45717]
[1780505329107,79.16,65905.95,87.2,-0.03594,2e-05,3.48106]
[1780505329860,79.16,65905.95,87.2,-0.03594,2e-05,3.48106]
[1780505330069,79.16,65905.95,87.2,-0.03594,2e-05,3.48106]
[1780505330114,79.16,65891.07,87.2,-0.03628,2e-05,3.50695]
[1780505333807,79.16,65885.84,87.2,-0.0364,2e-05,3.51613]
[1780505335653,79.16,65897.26,87.2,-0.03614,2e-05,3.49627]
[1780505335984,79.16,65897.26,87.2,-0.03614,2e-05,3.49627]
[1780505340291,79.16,65897.22,87.2,-0.03615,2e-05,3.49687]
[1780505343311,79.16,65894.85,87.2,-0.03621,2e-05,3.50123]
[1780505344566,79.17,65885.18,87.2,-0.03643,2e-05,3.51837]
[1780505345927,79.17,65880.95,87.2,-0.03653,2e-05,3.52589]
[1780505346561,79.17,65876.03,87.2,-0.03664,2e-05,3.53467]
[1780505346895,79.17,65876.03,87.2,-0.03664,2e-05,3.53467]
[1780505347496,79.17,65876.03,87.2,-0.03664,2e-05,3.53467]
[1780505347513,79.17,65866.73,87.2,-0.03686,2e-05,3.55124]
[1780505347821,79.17,65866.73,87.2,-0.03686,2e-05,3.55124]
[1780505348243,79.17,65866.73,87.2,-0.03686,2e-05,3.55124]
[1780505348252,79.19,65853.06,87.2,-0.03721,2e-05,3.57792]
[1780505349601,79.19,65849.39,87.2,-0.03729,2e-05,3.58465]
[1780505351516,79.19,65848.09,87.2,-0.03733,2e-05,3.58715]
[1780505355302,79.19,65823.34,87.2,-0.03792,2e-05,3.63224]
[1780505355713,79.19,65823.34,87.2,-0.03792,2e-05,3.63224]
[1780505356032,79.19,65823.34,87.2,-0.03792,2e-05,3.63224]
[1780505362356,79.2,65823.56,87.2,-0.03792,2e-05,3.63247]
[1780505367390,79.2,65816.99,87.2,-0.03809,2e-05,3.64481]
[1780505368064,79.2,65816.99,87.2,-0.03809,2e-05,3.64481]
[1780505370411,79.2,65799.29,87.2,-0.03851,2e-05,3.67692]
[1780505374307,79.21,65803.08,87.2,-0.03839,2e-05,3.66711]
[1780505378123,79.21,65793.27,87.2,-0.03863,2e-05,3.68506]
[1780505378187,79.21,65793.27,87.2,-0.03863,2e-05,3.68506]
[1780505379199,79.21,65786.83,87.2,-0.03879,2e-05,3.69677]
[1780505380079,79.21,65786.83,87.2,-0.03879,2e-05,3.69677]
[1780505379501,79.21,65776.68,87.2,-0.03903,2e-05,3.71523]
[1780505380568,79.21,65764.72,87.2,-0.03932,2e-05,3.73708]
[1780505381379,79.21,65764.72,87.2,-0.03932,2e-05,3.73708]
[1780505383548,79.21,65783.4,87.2,-0.03887,2e-05,3.70287]
[1780505385645,79.21,65787.74,87.2,-0.03876,2e-05,3.69498]
[1780505388583,79.21,65797.82,87.2,-0.03852,2e-05,3.67672]
[1780505393618,79.21,65800.1,87.2,-0.03847,2e-05,3.67281]
[1780505395632,79.21,65788.26,87.2,-0.03875,2e-05,3.69434]
[1780505400667,79.21,65796.29,87.2,-0.03856,2e-05,3.67982]
[1780505403688,79.21,65812.6,87.2,-0.03817,2e-05,3.65046]
[1780505408723,79.21,65805.08,87.2,-0.03836,2e-05,3.66438]
[1780505413758,79.21,65804.26,87.2,-0.03838,2e-05,3.66613]
[1780505418792,79.22,65804.35,87.2,-0.03838,2e-05,3.66624]
[1780505422700,79.22,65805.37,87.2,-0.03836,2e-05,3.66457]
[1780505425842,79.22,65816.95,87.2,-0.03808,2e-05,3.64394]
[1780505431213,79.22,65819.61,87.2,-0.03803,2e-05,3.63949]
[1780505432848,79.22,65810.38,87.2,-0.03822,2e-05,3.65315]
[1780505435390,79.22,65802.44,87.2,-0.03841,2e-05,3.66766]
[1780505439944,79.23,65791.84,87.2,-0.03867,2e-05,3.68714]
[1780505441779,79.23,65786.75,87.2,-0.03879,2e-05,3.69642]
[1780505442780,79.23,65786.07,87.2,-0.03881,2e-05,3.69767]
[1780505444484,79.23,65791.2,87.2,-0.03868,2e-05,3.68837]
[1780505450658,79.23,65787.22,87.2,-0.03878,2e-05,3.6957]
[1780505451186,79.23,65769.86,87.2,-0.0392,2e-05,3.72732]
[1780505453971,79.23,65761.88,87.2,-0.0394,2e-05,3.74181]
[1780505454659,79.23,65757.62,87.2,-0.0395,2e-05,3.74954]
[1780505454937,79.23,65757.62,87.2,-0.0395,2e-05,3.74954]
[1780505455212,79.23,65747.1,87.2,-0.03976,2e-05,3.76887]
[1780505456508,79.23,65747.1,87.2,-0.03976,2e-05,3.76887]
[1780505456509,79.23,65747.1,87.2,-0.03976,2e-05,3.76887]
[1780505456563,79.23,65737.9,87.2,-0.03999,2e-05,3.78617]
[1780505461095,79.23,65727.86,87.2,-0.04024,2e-05,3.80515]
[1780505462380,79.23,65727.86,87.2,-0.04024,2e-05,3.80515]
[1780505463190,79.23,65726.57,87.2,-0.04028,2e-05,3.80773]
[1780505463719,79.23,65726.57,87.2,-0.04028,2e-05,3.80773]
[1780505464155,79.23,65725.97,87.2,-0.04029,2e-05,3.80885]
[1780505464648,79.23,65725.97,87.2,-0.04029,2e-05,3.80885]
[1780505465037,79.24,65716.99,87.2,-0.04052,3e-05,3.82587]
[1780505465632,79.24,65716.99,87.2,-0.04052,3e-05,3.82587]
[1780505466239,79.24,65717.89,87.2,-0.0405,3e-05,3.82425]
[1780505472174,79.24,65717.89,87.2,-0.0405,3e-05,3.82462]
[1780505472764,79.24,65717.89,87.2,-0.0405,3e-05,3.82462]
[1780505476596,79.24,65722.33,87.2,-0.0404,2e-05,3.81655]
[1780505477627,79.24,65736.51,87.2,-0.04005,2e-05,3.79052]
[1780505478221,79.24,65748.46,87.2,-0.03975,2e-05,3.76849]
[1780505483267,79.25,65754.97,87.2,-0.0396,2e-05,3.7573]
[1780505488303,79.25,65756.18,87.2,-0.03958,2e-05,3.7561]
[1780505488846,79.25,65756.18,87.2,-0.03958,2e-05,3.7561]
[1780505489533,79.25,65746.88,87.2,-0.03982,2e-05,3.77337]
[1780505495356,79.26,65743.34,87.2,-0.03988,2e-05,3.77758]
[1780505500391,79.27,65736.13,87.2,-0.04007,2e-05,3.79151]
[1780505504472,79.27,65742.97,87.2,-0.0399,2e-05,3.77923]
[1780505504566,79.27,65762.8,87.2,-0.03942,2e-05,3.74293]
[1780505505081,79.27,65762.8,87.2,-0.03942,2e-05,3.74293]
[1780505505085,79.27,65762.8,87.2,-0.03942,2e-05,3.74293]
[1780505505426,79.27,65776.22,87.2,-0.03909,2e-05,3.71834]
[1780505506498,79.27,65776.22,87.2,-0.03909,2e-05,3.71834]
[1780505506519,79.27,65776.22,87.2,-0.03909,2e-05,3.71834]
[1780505507346,79.27,65780.95,87.2,-0.03898,2e-05,3.70969]
[1780505509312,79.27,65794.0,87.2,-0.03866,2e-05,3.68597]
[1780505509453,79.27,65794.0,87.2,-0.03866,2e-05,3.68597]
[1780505509554,79.27,65794.0,87.2,-0.03866,2e-05,3.68597]
[1780505514815,79.27,65791.04,87.2,-0.03873,2e-05,3.69141]
[1780505520531,79.27,65795.79,87.2,-0.03862,2e-05,3.68285]
[1780505521538,79.27,65806.99,87.2,-0.03835,2e-05,3.66263]
[1780505522292,79.27,65806.99,87.2,-0.03835,2e-05,3.66263]
[1780505523828,79.27,65818.06,87.2,-0.03809,2e-05,3.64283]
[1780505527282,79.27,65818.67,87.2,-0.03808,2e-05,3.64197]
[1780505531066,79.27,65826.82,87.2,-0.03789,2e-05,3.62773]
[1780505532505,79.28,65835.19,87.2,-0.03769,2e-05,3.61287]
[1780505533082,79.28,65833.91,87.2,-0.03773,2e-05,3.6153]
[1780505533220,79.28,65833.91,87.2,-0.03773,2e-05,3.6153]
[1780505533341,79.28,65833.91,87.2,-0.03773,2e-05,3.6153]
[1780505533629,79.28,65843.84,87.2,-0.03749,2e-05,3.59771]
[1780505534023,79.28,65843.84,87.2,-0.03749,2e-05,3.59771]
[1780505535137,79.28,65843.55,87.2,-0.0375,2e-05,3.59839]
[1780505535188,79.28,65843.55,87.2,-0.0375,2e-05,3.59839]
[1780505536663,79.28,65848.27,87.2,-0.0374,2e-05,3.59015]
[1780505536745,79.28,65836.12,87.2,-0.03768,2e-05,3.61199]
[1780505537595,79.28,65836.12,87.2,-0.03768,2e-05,3.61199]
[1780505537619,79.28,65836.12,87.2,-0.03768,2e-05,3.61199]
[1780505538664,79.28,65847.41,87.2,-0.03742,2e-05,3.59213]
[1780505539338,79.28,65847.41,87.2,-0.03742,2e-05,3.59213]
[1780505539695,79.28,65847.41,87.2,-0.03742,2e-05,3.59213]
[1780505539826,79.28,65847.17,87.2,-0.03743,2e-05,3.59273]
[1780505540656,79.28,65847.17,87.2,-0.03743,2e-05,3.59273]
[1780505542266,79.29,65845.96,87.2,-0.03746,2e-05,3.59522]
[1780505542431,79.29,65845.96,87.2,-0.03746,2e-05,3.59522]
[1780505546721,79.29,65866.92,87.2,-0.03698,2e-05,3.55892]
[1780505546944,79.29,65866.92,87.2,-0.03698,2e-05,3.55892]
[1780505546966,79.29,65866.92,87.2,-0.03698,2e-05,3.55892]
[1780505547216,79.29,65866.92,87.2,-0.03698,2e-05,3.55892]
[1780505547427,79.29,65866.92,87.2,-0.03698,2e-05,3.55892]
[1780505547728,79.29,65880.03,87.2,-0.03668,2e-05,3.53602]
[1780505549330,79.29,65875.61,87.2,-0.03679,2e-05,3.54384]
[1780505549742,79.3,65867.57,87.2,-0.03698,2e-05,3.55824]
[1780505551596,79.31,65873.84,87.2,-0.03686,2e-05,3.54944]
[1780505551827,79.31,65874.74,87.2,-0.03681,2e-05,3.54499]
[1780505552696,79.31,65874.74,87.2,-0.03681,2e-05,3.54499]
[1780505552764,79.31,65868.84,87.2,-0.03695,2e-05,3.55542]
[1780505553678,79.31,65868.84,87.2,-0.03695,2e-05,3.55542]
[1780505553771,79.33,65836.72,87.2,-0.03773,2e-05,3.61478]
[1780505554303,79.33,65836.72,87.2,-0.03773,2e-05,3.61478]
[1780505554511,79.33,65836.72,87.2,-0.03773,2e-05,3.61478]
[1780505554778,79.33,65827.55,87.2,-0.03795,2e-05,3.63132]
[1780505555785,79.33,65851.85,87.2,-0.03738,2e-05,3.58807]
[1780505555846,79.33,65851.85,87.2,-0.03738,2e-05,3.58807]
[1780505556265,79.33,65851.85,87.2,-0.03738,2e-05,3.58807]
[1780505557112,79.33,65848.98,87.2,-0.03745,2e-05,3.59335]
[1780505557517,79.33,65848.98,87.2,-0.03745,2e-05,3.59335]
[1780505557669,79.33,65848.98,87.2,-0.03745,2e-05,3.59335]
[1780505557745,79.33,65848.98,87.2,-0.03745,2e-05,3.59335]
[1780505557782,79.33,65848.98,87.2,-0.03745,2e-05,3.59335]
[1780505558118,79.34,65840.14,87.2,-0.03765,2e-05,3.60927]
[1780505558264,79.34,65840.14,87.2,-0.03765,2e-05,3.60927]
[1780505558359,79.34,65840.14,87.2,-0.03765,2e-05,3.60927]
[1780505560714,79.34,65842.22,87.2,-0.03761,2e-05,3.60584]
[1780505565177,79.34,65852.53,87.2,-0.03738,2e-05,3.58834]
[1780505565955,79.34,65852.53,87.2,-0.03738,2e-05,3.58834]
[1780505565856,79.34,65864.67,87.2,-0.0371,2e-05,3.56682]
[1780505566407,79.34,65864.67,87.2,-0.0371,2e-05,3.56682]
[1780505566871,79.34,65872.17,87.2,-0.03692,2e-05,3.55374]
[1780505569041,79.34,65869.32,87.2,-0.03699,2e-05,3.55858]
[1780505569901,79.36,65863.17,87.2,-0.03716,2e-05,3.57172]
[1780505570355,79.36,65863.17,87.2,-0.03716,2e-05,3.57172]
[1780505570804,79.36,65863.17,87.2,-0.03716,2e-05,3.57172]
[1780505572161,79.37,65860.52,87.2,-0.03724,2e-05,3.5781]
[1780505572922,79.37,65862.3,87.2,-0.0372,2e-05,3.5749]
[1780505574691,79.37,65862.3,87.2,-0.0372,2e-05,3.5749]
[1780505574715,79.37,65862.3,87.2,-0.0372,2e-05,3.5749]
[1780505574842,79.37,65861.57,87.2,-0.03721,2e-05,3.57585]
[1780505576204,79.37,65855.52,87.2,-0.03735,2e-05,3.58624]
[1780505576573,79.37,65855.52,87.2,-0.03735,2e-05,3.58624]
[1780505576786,79.37,65855.52,87.2,-0.03735,2e-05,3.58624]
[1780505576888,79.37,65853.78,87.2,-0.03739,2e-05,3.58947]
[1780505576964,79.37,65853.78,87.2,-0.03739,2e-05,3.58947]
[1780505577378,79.37,65853.78,87.2,-0.03739,2e-05,3.58947]
[1780505577485,79.37,65853.78,87.2,-0.03739,2e-05,3.58947]
[1780505578789,79.37,65858.14,87.2,-0.03729,2e-05,3.58173]
[1780505579375,79.37,65858.73,87.2,-0.03728,2e-05,3.58058]
[1780505580675,79.37,65859.44,87.2,-0.03726,2e-05,3.57932]
[1780505581324,79.37,65859.44,87.2,-0.03726,2e-05,3.57928]
[1780505581412,79.37,65857.95,87.2,-0.03729,2e-05,3.58188]
[1780505582688,79.37,65857.95,87.2,-0.03729,2e-05,3.58188]
[1780505582727,79.37,65857.95,87.2,-0.03729,2e-05,3.58188]
[1780505582788,79.37,65846.98,87.2,-0.03755,2e-05,3.60157]
[1780505585089,79.37,65845.2,87.2,-0.0376,2e-05,3.60508]
[1780505585148,79.37,65845.57,87.2,-0.03759,2e-05,3.60456]
[1780505587172,79.37,65849.54,87.2,-0.0375,2e-05,3.59741]
[1780505587248,79.37,65848.2,87.2,-0.03753,2e-05,3.59971]
[1780505591053,79.37,65838.85,87.2,-0.03775,2e-05,3.61697]
[1780505592420,79.37,65838.85,87.2,-0.03775,2e-05,3.61697]
[1780505592503,79.37,65829.7,87.2,-0.03797,2e-05,3.63348]
[1780505595767,79.38,65827.14,87.2,-0.03804,2e-05,3.63829]
[1780505599446,79.38,65812.95,87.2,-0.03838,2e-05,3.66416]
[1780505603955,79.38,65823.58,87.2,-0.03813,2e-05,3.64532]
[1780505608172,79.38,65814.35,87.2,-0.03835,2e-05,3.66224]
[1780505613973,79.39,65805.96,87.2,-0.03852,2e-05,3.67446]
[1780505613974,79.39,65805.96,87.2,-0.03852,2e-05,3.67446]
[1780505616228,79.39,65818.46,87.2,-0.03823,2e-05,3.65204]
[1780505617949,79.39,65809.17,87.2,-0.03845,2e-05,3.66883]
[1780505618531,79.39,65809.17,87.2,-0.03845,2e-05,3.66883]
[1780505618605,79.39,65797.01,87.2,-0.03874,2e-05,3.69088]
[1780505619159,79.39,65797.01,87.2,-0.03874,2e-05,3.69088]
[1780505621092,79.39,65790.86,87.2,-0.03889,2e-05,3.70208]
[1780505621405,79.39,65790.86,87.2,-0.03889,2e-05,3.70208]
[1780505622634,79.39,65803.55,87.2,-0.03859,2e-05,3.67906]
[1780505628312,79.39,65805.2,87.2,-0.03855,2e-05,3.67623]
[1780505633346,79.39,65826.94,87.2,-0.03803,2e-05,3.63721]
[1780505638524,79.39,65817.88,87.2,-0.03825,2e-05,3.65381]
[1780505640663,79.39,65817.87,87.2,-0.03825,2e-05,3.65396]
[1780505645788,79.39,65822.85,87.2,-0.03814,2e-05,3.64531]
[1780505648687,79.4,65826.73,87.2,-0.03805,2e-05,3.63858]
[1780505649112,79.4,65831.47,87.2,-0.03794,2e-05,3.63018]
[1780505649486,79.4,65831.47,87.2,-0.03794,2e-05,3.63018]
[1780505649784,79.4,65831.47,87.2,-0.03794,2e-05,3.63018]
[1780505649875,79.4,65845.62,87.2,-0.03761,2e-05,3.605]
[1780505650440,79.4,65845.62,87.2,-0.03761,2e-05,3.605]
[1780505650879,79.4,65845.62,87.2,-0.03761,2e-05,3.605]
[1780505652055,79.4,65848.04,87.2,-0.03755,2e-05,3.6007]
[1780505654395,79.4,65845.85,87.2,-0.0376,2e-05,3.60435]
[1780505655217,79.4,65848.49,87.2,-0.03754,2e-05,3.59965]
[1780505655852,79.4,65848.49,87.2,-0.03754,2e-05,3.59965]
[1780505656743,79.39,65851.75,87.2,-0.03746,2e-05,3.59376]
[1780505657465,79.39,65857.75,87.2,-0.03732,2e-05,3.58303]
[1780505658025,79.39,65856.58,87.2,-0.03734,2e-05,3.58504]
[1780505659435,79.39,65863.77,87.2,-0.03718,2e-05,3.57224]
[1780505662633,79.39,65870.8,87.2,-0.03701,2e-05,3.55971]
[1780505662708,79.39,65870.8,87.2,-0.03701,2e-05,3.55971]
[1780505667277,79.39,65880.41,87.2,-0.03679,2e-05,3.54276]
[1780505667286,79.39,65880.41,87.2,-0.03679,2e-05,3.54276]
[1780505672639,79.39,65872.82,87.2,-0.03694,2e-05,3.55313]
[1780505673603,79.39,65872.82,87.2,-0.03694,2e-05,3.55313]
[1780505673827,79.39,65872.82,87.2,-0.03694,2e-05,3.55313]
[1780505673923,79.39,65861.43,87.2,-0.0372,2e-05,3.57328]
[1780505674207,79.39,65861.43,87.2,-0.0372,2e-05,3.57328]
[1780505674240,79.39,65861.43,87.2,-0.0372,2e-05,3.57328]
[1780505674395,79.39,65861.43,87.2,-0.0372,2e-05,3.57328]
[1780505674618,79.39,65861.43,87.2,-0.0372,2e-05,3.57328]
[1780505674673,79.39,65861.43,87.2,-0.0372,2e-05,3.57328]
[1780505675234,79.39,65852.77,87.2,-0.0374,2e-05,3.58864]
[1780505675550,79.39,65852.77,87.2,-0.0374,2e-05,3.58864]
[1780505675750,79.39,65852.77,87.2,-0.0374,2e-05,3.58864]
[1780505676365,79.39,65845.13,87.2,-0.03758,2e-05,3.60231]
[1780505676818,79.39,65845.13,87.2,-0.03758,2e-05,3.60231]
[1780505676898,79.39,65841.81,87.2,-0.03766,2e-05,3.60817]
[1780505677382,79.39,65841.81,87.2,-0.03766,2e-05,3.60817]
[1780505677675,79.39,65840.63,87.2,-0.03769,2e-05,3.61019]
[1780505678271,79.39,65840.63,87.2,-0.03769,2e-05,3.61019]
[1780505681703,79.39,65852.61,87.2,-0.0374,2e-05,3.5885]
[1780505683509,79.39,65855.36,87.2,-0.03734,2e-05,3.58354]
[1780505683977,79.39,65855.36,87.2,-0.03734,2e-05,3.58354]
[1780505684056,79.39,65855.36,87.2,-0.03734,2e-05,3.58354]
[1780505684006,79.39,65857.87,87.2,-0.03728,2e-05,3.5791]
[1780505684724,79.39,65856.85,87.2,-0.0373,2e-05,3.58091]
[1780505686769,79.39,65856.52,87.2,-0.03731,2e-05,3.58145]
[1780505688752,79.39,65847.1,87.2,-0.03753,2e-05,3.59804]
[1780505689674,79.39,65847.1,87.2,-0.03753,2e-05,3.59804]
[1780505693561,79.39,65844.71,87.2,-0.03758,2e-05,3.602]
[1780505693787,79.39,65832.11,87.2,-0.03787,2e-05,3.62441]
[1780505694190,79.39,65832.11,87.2,-0.03787,2e-05,3.62441]
[1780505694802,79.39,65825.52,87.2,-0.03803,2e-05,3.63625]
[1780505695621,79.39,65825.52,87.2,-0.03803,2e-05,3.63625]
[1780505695804,79.39,65835.73,87.2,-0.03779,2e-05,3.61809]
[1780505696758,79.39,65835.73,87.2,-0.03779,2e-05,3.61809]
[1780505696811,79.39,65836.09,87.2,-0.03778,2e-05,3.61754]
[1780505699773,79.39,65832.93,87.2,-0.03785,2e-05,3.62297]
[1780505699833,79.39,65834.66,87.2,-0.03781,2e-05,3.61977]
[1780505701929,79.39,65834.96,87.2,-0.03781,2e-05,3.61935]
[1780505706861,79.39,65829.2,87.2,-0.03795,2e-05,3.63019]
[1780505708702,79.39,65837.2,87.2,-0.03776,2e-05,3.61609]
[1780505709084,79.39,65844.73,87.2,-0.03759,2e-05,3.60266]
[1780505711879,79.39,65851.35,87.2,-0.03743,2e-05,3.5908]
[1780505712341,79.39,65857.78,87.2,-0.03728,2e-05,3.57931]
[1780505717874,79.39,65864.34,87.2,-0.03712,2e-05,3.56751]
[1780505723004,79.39,65863.54,87.2,-0.03714,2e-05,3.56882]
[1780505727106,79.39,65866.16,87.2,-0.03708,2e-05,3.5641]
[1780505727696,79.39,65873.25,87.2,-0.03692,2e-05,3.55156]
[1780505728047,79.39,65886.88,87.2,-0.0366,2e-05,3.52756]
[1780505728361,79.39,65886.88,87.2,-0.0366,2e-05,3.52756]
[1780505729986,79.39,65883.87,87.2,-0.03667,2e-05,3.53285]
[1780505732840,79.39,65889.52,87.2,-0.03651,2e-05,3.51994]
[1780505733363,79.39,65890.92,87.2,-0.03648,2e-05,3.51758]
[1780505739125,79.39,65899.45,87.2,-0.03629,2e-05,3.50301]
[1780505743153,79.39,65911.87,87.2,-0.03601,2e-05,3.48167]
[1780505745285,79.39,65912.34,87.2,-0.036,2e-05,3.48096]
[1780505749195,79.43,65899.93,87.2,-0.03635,2e-05,3.50743]
[1780505755295,79.43,65898.99,87.2,-0.03637,2e-05,3.50947]
[1780505759923,79.43,65899.5,87.2,-0.03637,2e-05,3.50887]
[1780505761309,79.44,65886.87,87.2,-0.03666,2e-05,3.53122]
[1780505765342,79.44,65898.07,87.2,-0.0364,2e-05,3.51176]
[1780505766540,79.44,65898.07,87.2,-0.0364,2e-05,3.51176]
[1780505766787,79.44,65898.07,87.2,-0.0364,2e-05,3.51176]
[1780505766825,79.44,65910.89,87.2,-0.03611,2e-05,3.48944]
[1780505767752,79.44,65923.99,87.2,-0.03581,2e-05,3.46653]
[1780505770380,79.43,65935.5,87.2,-0.03555,2e-05,3.44638]
[1780505772393,79.43,65926.12,87.2,-0.03576,2e-05,3.46249]
[1780505776619,79.43,65922.78,87.2,-0.03583,2e-05,3.4681]
[1780505776679,79.43,65922.78,87.2,-0.03583,2e-05,3.4681]
[1780505776718,79.43,65922.78,87.2,-0.03583,2e-05,3.4681]
[1780505776744,79.43,65925.32,87.2,-0.03577,2e-05,3.46298]
[1780505777428,79.42,65937.15,87.2,-0.03548,2e-05,3.44106]
[1780505780449,79.41,65924.7,87.2,-0.03576,2e-05,3.46224]
[1780505785483,79.39,65926.12,87.2,-0.03569,2e-05,3.4564]
[1780505787505,79.39,65924.09,87.2,-0.03573,2e-05,3.45977]
[1780505787576,79.39,65924.09,87.2,-0.03573,2e-05,3.45977]
[1780505788816,79.38,65919.77,87.2,-0.03581,2e-05,3.46598]
[1780505794547,79.31,65917.22,87.2,-0.03572,2e-05,3.4581]
[1780505799585,79.27,65910.4,87.2,-0.0358,2e-05,3.46401]
[1780505801102,79.27,65910.4,87.2,-0.0358,2e-05,3.46401]
[1780505806505,79.26,65907.44,87.2,-0.03586,2e-05,3.46834]
[1780505808649,79.26,65903.24,87.2,-0.03595,2e-05,3.47521]
[1780505811670,79.26,65903.74,87.2,-0.03593,2e-05,3.47388]
[1780505816679,79.25,65907.07,87.2,-0.03585,2e-05,3.46751]
[1780505816687,79.25,65907.07,87.2,-0.03585,2e-05,3.46751]
[1780505817703,79.25,65911.23,87.2,-0.03575,2e-05,3.46015]
[1780505826777,79.24,65908.71,87.2,-0.03579,2e-05,3.46325]
[1780505827247,79.24,65908.71,87.2,-0.03579,2e-05,3.46325]
[1780505832819,79.24,65917.06,87.2,-0.0356,2e-05,3.44808]
[1780505837923,79.23,65919.21,87.2,-0.03554,2e-05,3.44393]
[1780505837928,79.23,65919.21,87.2,-0.03554,2e-05,3.44393]
[1780505837931,79.23,65919.21,87.2,-0.03554,2e-05,3.44393]
[1780505839871,79.23,65933.51,87.2,-0.03522,2e-05,3.41895]
[1780505843899,79.23,65919.56,87.2,-0.03553,2e-05,3.44278]
[1780505849270,79.23,65922.99,87.2,-0.03544,2e-05,3.43642]
[1780505849321,79.23,65922.99,87.2,-0.03544,2e-05,3.43642]
[1780505853342,79.22,65931.25,87.2,-0.03523,2e-05,3.41879]
[1780505855718,79.22,65937.2,87.2,-0.03509,2e-05,3.40844]
[1780505858952,79.22,65932.87,87.2,-0.03519,2e-05,3.41575]
[1780505863035,79.21,65922.52,87.2,-0.03539,2e-05,3.43159]
[1780505865007,79.2,65916.78,87.2,-0.03551,2e-05,3.44081]
[1780505870088,79.19,65916.14,87.2,-0.03551,2e-05,3.44066]
[1780505874396,79.19,65925.2,87.2,-0.0353,2e-05,3.42461]
[1780505880206,79.18,65923.45,87.2,-0.03533,2e-05,3.42676]
[1780505880428,79.18,65923.45,87.2,-0.03533,2e-05,3.42676]
[1780505883187,79.17,65905.12,87.2,-0.03573,2e-05,3.45705]
[1780505887500,79.17,65907.5,87.2,-0.03567,2e-05,3.45244]
[1780505893313,79.17,65911.75,87.2,-0.03556,2e-05,3.44433]
[1780505898293,79.16,65930.71,87.2,-0.03513,2e-05,3.41112]
[1780505898328,79.16,65930.71,87.2,-0.03513,2e-05,3.41112]
[1780505898345,79.16,65930.71,87.2,-0.03513,2e-05,3.41112]
[1780505899148,79.16,65930.71,87.2,-0.03513,2e-05,3.41112]
[1780505902746,79.16,65940.85,87.2,-0.0349,2e-05,3.39358]
[1780505903142,79.16,65940.85,87.2,-0.0349,2e-05,3.39358]
[1780505907341,79.16,65929.68,87.2,-0.03515,2e-05,3.41269]
[1780505907342,79.16,65929.68,87.2,-0.03515,2e-05,3.41269]
[1780505910279,79.16,65929.75,87.2,-0.03515,2e-05,3.41249]
[1780505916525,79.14,65939.81,87.2,-0.03487,2e-05,3.39007]
[1780505921782,79.14,65949.71,87.2,-0.03465,2e-05,3.37313]
[1780505922240,79.14,65949.71,87.2,-0.03465,2e-05,3.37313]
[1780505923227,79.14,65951.0,87.2,-0.03462,2e-05,3.37094]
[1780505928505,79.15,65953.4,87.2,-0.03458,2e-05,3.36731]
[1780505932119,79.15,65954.22,87.2,-0.03457,2e-05,3.36647]
[1780505937569,79.17,65950.92,87.2,-0.03466,2e-05,3.374]
[1780505938436,79.17,65950.92,87.2,-0.03466,2e-05,3.374]
[1780505940366,79.17,65935.82,87.2,-0.035,2e-05,3.40028]
[1780505942605,79.16,65946.01,87.2,-0.03477,2e-05,3.38226]
[1780505948109,79.16,65952.02,87.2,-0.03464,2e-05,3.37195]
[1780505953684,79.16,65943.02,87.2,-0.03483,2e-05,3.38737]
[1780505955241,79.16,65943.02,87.2,-0.03483,2e-05,3.38737]
[1780505956833,79.16,65944.17,87.2,-0.03481,2e-05,3.38527]
[1780505958146,79.16,65946.11,87.2,-0.03476,2e-05,3.38186]
[1780505963754,79.17,65943.67,87.2,-0.03482,2e-05,3.38634]
[1780505968789,79.16,65943.97,87.2,-0.03481,2e-05,3.38576]
[1780505973394,79.16,65947.28,87.2,-0.03471,2e-05,3.37705]
[1780505974844,79.17,65946.53,87.2,-0.03473,2e-05,3.37849]
[1780505975044,79.17,65946.53,87.2,-0.03473,2e-05,3.37849]
[1780505975234,79.17,65946.53,87.2,-0.03473,2e-05,3.37849]
[1780505982887,79.17,65946.26,87.2,-0.03474,2e-05,3.37934]
[1780505987922,79.17,65947.88,87.2,-0.03471,2e-05,3.37694]
[1780505990432,79.17,65948.22,87.2,-0.03471,2e-05,3.3766]
[1780505995978,79.18,65943.18,87.2,-0.03482,2e-05,3.38554]
[1780505998999,79.18,65952.84,87.2,-0.03461,2e-05,3.36903]
[1780506000954,79.18,65951.34,87.2,-0.03464,2e-05,3.37161]
[1780506001338,79.18,65951.34,87.2,-0.03464,2e-05,3.37161]
[1780506001364,79.18,65964.66,87.2,-0.03435,2e-05,3.34893]
[1780506001893,79.18,65964.66,87.2,-0.03435,2e-05,3.34893]
[1780506002032,79.18,65975.78,87.2,-0.03411,2e-05,3.3301]
[1780506002571,79.18,65975.78,87.2,-0.03411,2e-05,3.3301]
[1780506002693,79.18,65975.78,87.2,-0.03411,2e-05,3.3301]
[1780506005532,79.18,65971.5,87.2,-0.0342,2e-05,3.33769]
[1780506007304,79.18,65971.22,87.2,-0.03421,2e-05,3.33824]
[1780506008136,79.18,65960.19,87.2,-0.03445,2e-05,3.35713]
[1780506009841,79.18,65957.65,87.2,-0.03451,2e-05,3.3615]
[1780506010101,79.18,65957.65,87.2,-0.03451,2e-05,3.3615]
[1780506013027,79.18,65948.3,87.2,-0.03472,2e-05,3.37753]
[1780506016208,79.19,65958.34,87.2,-0.03451,2e-05,3.36115]
[1780506023180,79.19,65964.76,87.2,-0.03437,2e-05,3.35065]
[1780506028215,79.19,65966.35,87.2,-0.03434,2e-05,3.34826]
[1780506029965,79.19,65966.83,87.2,-0.03433,2e-05,3.3475]
[1780506035266,79.2,65972.29,87.2,-0.03419,2e-05,3.33565]
[1780506040301,79.22,65971.35,87.2,-0.03425,2e-05,3.34026]
[1780506045340,79.22,65974.33,87.2,-0.03419,2e-05,3.33558]
[1780506046581,79.22,65984.76,87.2,-0.03396,2e-05,3.31803]
[1780506048109,79.22,65986.19,87.2,-0.03393,2e-05,3.31573]
[1780506048363,79.22,65986.19,87.2,-0.03393,2e-05,3.31573]
[1780506053417,79.23,65985.1,87.2,-0.03396,2e-05,3.31823]
[1780506056438,79.23,65997.38,87.2,-0.0337,2e-05,3.2979]
[1780506058452,79.23,66008.22,87.2,-0.03347,2e-05,3.28002]
[1780506060487,79.25,65997.56,87.2,-0.03373,2e-05,3.2999]
[1780506060931,79.25,65997.56,87.2,-0.03373,2e-05,3.2999]
[1780506060988,79.25,65997.56,87.2,-0.03373,2e-05,3.2999]
[1780506061245,79.25,65997.56,87.2,-0.03373,2e-05,3.2999]
[1780506063992,79.25,65989.42,87.2,-0.03391,2e-05,3.31396]
[1780506064517,79.25,65972.97,87.2,-0.03426,2e-05,3.34187]
[1780506066244,79.25,65974.84,87.2,-0.03422,2e-05,3.33877]
[1780506066663,79.25,65975.18,87.2,-0.03422,2e-05,3.33826]
[1780506066666,79.25,65975.18,87.2,-0.03422,2e-05,3.33826]
[1780506067539,79.25,65990.86,87.2,-0.03388,2e-05,3.31186]
[1780506068607,79.25,65990.13,87.2,-0.0339,2e-05,3.31321]
[1780506068810,79.25,65990.13,87.2,-0.0339,2e-05,3.31321]
[1780506071631,79.26,65988.14,87.2,-0.03396,2e-05,3.3178]
[1780506077609,79.27,65990.44,87.2,-0.03391,2e-05,3.31467]
[1780506079023,79.28,65980.82,87.2,-0.03414,2e-05,3.33212]
[1780506081641,79.28,65968.32,87.2,-0.03441,2e-05,3.35344]
[1780506082580,79.28,65968.32,87.2,-0.03441,2e-05,3.35344]
[1780506087322,79.28,65969.36,87.2,-0.0344,2e-05,3.35233]
[1780506087413,79.28,65981.15,87.2,-0.03414,2e-05,3.33244]
[1780506092559,79.28,65980.67,87.2,-0.03416,2e-05,3.3335]
[1780506094734,79.29,65964.91,87.2,-0.03447,2e-05,3.35752]
[1780506097677,79.29,65960.15,87.2,-0.03458,2e-05,3.36572]
[1780506100132,79.29,65951.83,87.2,-0.03477,2e-05,3.38019]
[1780506100133,79.29,65951.83,87.2,-0.03477,2e-05,3.38019]
[1780506100199,79.29,65941.97,87.2,-0.03499,2e-05,3.3973]
[1780506102790,79.29,65954.72,87.2,-0.0347,2e-05,3.37543]
[1780506105423,79.29,65953.43,87.2,-0.03473,2e-05,3.37762]
[1780506110846,79.29,65956.86,87.2,-0.03466,2e-05,3.37218]
[1780506115884,79.29,65957.24,87.2,-0.03465,2e-05,3.37157]
[1780506121614,79.3,65951.46,87.2,-0.03479,2e-05,3.38182]
[1780506121615,79.3,65951.46,87.2,-0.03479,2e-05,3.38182]
[1780506127052,79.3,65959.51,87.2,-0.03461,2e-05,3.36826]
[1780506132163,79.3,65948.32,87.2,-0.03486,2e-05,3.38749]
[1780506132180,79.3,65948.32,87.2,-0.03486,2e-05,3.38749]
[1780506132185,79.3,65948.32,87.2,-0.03486,2e-05,3.38749]
[1780506138062,79.3,65945.99,87.2,-0.03491,2e-05,3.39131]
[1780506142576,79.3,65943.46,87.2,-0.03496,2e-05,3.39559]
[1780506143509,79.3,65938.56,87.2,-0.03507,2e-05,3.40396]
[1780506143901,79.3,65933.1,87.2,-0.03519,2e-05,3.4133]
[1780506147192,79.3,65925.33,87.2,-0.03536,2e-05,3.42649]
[1780506152648,79.29,65910.61,87.2,-0.03566,2e-05,3.44839]
[1780506155181,79.28,65921.42,87.2,-0.0354,2e-05,3.42834]
[1780506159435,79.28,65915.28,87.2,-0.03554,2e-05,3.4388]
[1780506159495,79.28,65901.91,87.2,-0.03583,2e-05,3.4618]
[1780506162592,79.28,65903.23,87.2,-0.0358,2e-05,3.45925]
[1780506162688,79.28,65897.6,87.2,-0.03593,2e-05,3.46891]
[1780506163242,79.28,65888.07,87.2,-0.03614,2e-05,3.48537]
[1780506165079,79.27,65888.22,87.2,-0.03614,2e-05,3.48493]
[1780506171673,79.27,65898.54,87.2,-0.03589,2e-05,3.46573]
[1780506173082,79.26,65901.09,87.2,-0.03583,2e-05,3.46115]
[1780506177803,79.26,65900.56,87.2,-0.03583,2e-05,3.4614]
[1780506181096,79.26,65898.96,87.2,-0.03586,2e-05,3.46378]
[1780506182291,79.26,65891.8,87.2,-0.03602,2e-05,3.4761]
[1780506184397,79.25,65881.12,87.2,-0.03626,2e-05,3.49426]
[1780506185129,79.25,65881.12,87.2,-0.03626,2e-05,3.49426]
[1780506185136,79.25,65881.12,87.2,-0.03626,2e-05,3.49426]
[1780506185404,79.25,65873.14,87.2,-0.03644,2e-05,3.50805]
[1780506185989,79.25,65873.14,87.2,-0.03644,2e-05,3.50805]
[1780506187666,79.25,65869.54,87.2,-0.03652,2e-05,3.51445]
[1780506189434,79.25,65855.59,87.2,-0.03685,2e-05,3.53918]
[1780506193113,79.25,65848.4,87.2,-0.03701,2e-05,3.55193]
[1780506193462,79.25,65842.13,87.2,-0.03716,2e-05,3.56305]
[1780506197230,79.26,65839.11,87.2,-0.03724,2e-05,3.56904]
[1780506202249,79.26,65832.35,87.2,-0.03741,2e-05,3.58206]
[1780506203778,79.27,65823.63,87.2,-0.03762,2e-05,3.59796]
[1780506203782,79.27,65823.63,87.2,-0.03762,2e-05,3.59796]
[1780506204316,79.27,65823.63,87.2,-0.03762,2e-05,3.59796]
[1780506204521,79.27,65823.63,87.2,-0.03762,2e-05,3.59796]
[1780506205151,79.27,65830.99,87.2,-0.03745,2e-05,3.585]
[1780506205546,79.27,65831.57,87.2,-0.03744,2e-05,3.58414]
[1780506205929,79.27,65831.57,87.2,-0.03744,2e-05,3.58414]
[1780506206554,79.27,65832.4,87.2,-0.03742,2e-05,3.58262]
[1780506207957,79.27,65833.39,87.2,-0.0374,2e-05,3.58104]
[1780506208567,79.27,65842.83,87.2,-0.03718,2e-05,3.56446]
[1780506213602,79.27,65843.79,87.2,-0.03712,2e-05,3.55958]
[1780506216623,79.27,65833.64,87.2,-0.03736,2e-05,3.57757]
[1780506216845,79.27,65833.64,87.2,-0.03736,2e-05,3.57757]
[1780506217547,79.27,65833.64,87.2,-0.03736,2e-05,3.57757]
[1780506217630,79.27,65827.45,87.2,-0.03751,2e-05,3.58855]
[1780506219174,79.27,65825.61,87.2,-0.03755,2e-05,3.59201]
[1780506219644,79.27,65826.39,87.2,-0.03754,2e-05,3.59078]
[1780506222669,79.27,65836.53,87.2,-0.0373,2e-05,3.57258]
[1780506227704,79.27,65838.73,87.2,-0.03724,2e-05,3.56853]
[1780506232739,79.27,65843.56,87.2,-0.03713,2e-05,3.55984]
[1780506235730,79.27,65842.69,87.2,-0.03715,2e-05,3.56136]
[1780506236326,79.27,65835.53,87.2,-0.03732,2e-05,3.57406]
[1780506238174,79.27,65828.46,87.2,-0.03748,2e-05,3.58677]
[1780506238174,79.27,65828.46,87.2,-0.03748,2e-05,3.58677]
[1780506238191,79.27,65827.68,87.2,-0.0375,2e-05,3.5881]
[1780506240701,79.27,65827.3,87.2,-0.03751,2e-05,3.58896]
[1780506241062,79.27,65819.87,87.2,-0.03769,2e-05,3.60239]
[1780506241138,79.27,65808.04,87.2,-0.03797,2e-05,3.62357]
[1780506245016,79.28,65798.33,87.2,-0.03821,2e-05,3.64149]
[1780506246065,79.28,65788.07,87.2,-0.03845,2e-05,3.66008]
[1780506252126,79.28,65796.4,87.2,-0.03826,2e-05,3.64536]
[1780506252256,79.28,65813.76,87.2,-0.03785,2e-05,3.61434]
[1780506253104,79.28,65824.91,87.2,-0.03758,2e-05,3.59441]
[1780506254910,79.28,65812.58,87.2,-0.03788,2e-05,3.61675]
[1780506259947,79.29,65809.47,87.2,-0.03796,2e-05,3.62291]
[1780506264983,79.29,65811.29,87.2,-0.03792,2e-05,3.62024]
[1780506267293,79.29,65810.92,87.2,-0.03794,2e-05,3.62114]
[1780506267301,79.29,65799.12,87.2,-0.03822,2e-05,3.64246]
[1780506268010,79.29,65787.64,87.2,-0.03849,2e-05,3.66316]
[1780506271091,79.29,65784.4,87.2,-0.03857,2e-05,3.66915]
[1780506271129,79.3,65802.16,87.2,-0.03812,2e-05,3.63401]
[1780506276271,79.3,65807.81,87.2,-0.03799,2e-05,3.62421]
[1780506280688,79.3,65798.37,87.2,-0.03822,2e-05,3.64187]
[1780506286143,79.31,65805.03,87.2,-0.03807,2e-05,3.63038]
[1780506287659,79.31,65805.03,87.2,-0.03807,2e-05,3.63038]
[1780506287791,79.31,65805.03,87.2,-0.03807,2e-05,3.63038]
[1780506288157,79.31,65792.04,87.2,-0.03838,2e-05,3.65396]
[1780506289525,79.31,65792.04,87.2,-0.03838,2e-05,3.65396]
[1780506289717,79.31,65792.04,87.2,-0.03838,2e-05,3.65396]
[1780506291453,79.31,65784.23,87.2,-0.03857,2e-05,3.66822]
[1780506292735,79.31,65782.34,87.2,-0.03862,2e-05,3.67173]
[1780506293780,79.31,65777.92,87.2,-0.03872,2e-05,3.67977]
[1780506293910,79.31,65777.17,87.2,-0.03874,2e-05,3.68115]
[1780506295231,79.31,65780.87,87.2,-0.03865,2e-05,3.67444]
[1780506301247,79.31,65788.55,87.2,-0.03847,2e-05,3.66089]
[1780506304178,79.31,65790.47,87.2,-0.03843,2e-05,3.65752]
[1780506306296,79.31,65772.43,87.2,-0.03886,2e-05,3.69031]
[1780506307658,79.31,65772.43,87.2,-0.03886,2e-05,3.69031]
[1780506309271,79.31,65780.04,87.2,-0.03868,2e-05,3.67652]
[1780506310524,79.31,65774.74,87.2,-0.03881,2e-05,3.68615]
[1780506310527,79.31,65774.74,87.2,-0.03881,2e-05,3.68615]
[1780506310689,79.31,65774.74,87.2,-0.03881,2e-05,3.68615]
[1780506310743,79.31,65761.79,87.2,-0.03912,2e-05,3.70971]
[1780506312341,79.31,65752.4,87.2,-0.03935,2e-05,3.72678]
[1780506313337,79.31,65752.4,87.2,-0.03935,2e-05,3.72678]
[1780506313664,79.31,65742.28,87.2,-0.0396,2e-05,3.74525]
[1780506314887,79.31,65738.79,87.2,-0.03968,2e-05,3.75157]
[1780506315497,79.31,65738.79,87.2,-0.03968,2e-05,3.75157]
[1780506315659,79.31,65738.79,87.2,-0.03968,2e-05,3.75157]
[1780506315703,79.31,65728.98,87.2,-0.03993,2e-05,3.76952]
[1780506317172,79.31,65726.38,87.2,-0.03999,2e-05,3.77419]
[1780506317441,79.31,65726.38,87.2,-0.03999,2e-05,3.77419]
[1780506318149,79.3,65725.54,87.2,-0.03999,2e-05,3.77438]
[1780506318429,79.3,65725.54,87.2,-0.03999,2e-05,3.77438]
[1780506318467,79.3,65725.54,87.2,-0.03999,2e-05,3.77438]
[1780506318556,79.3,65725.54,87.2,-0.03999,2e-05,3.77438]
[1780506318982,79.3,65728.04,87.2,-0.03993,2e-05,3.76963]
[1780506319242,79.3,65728.04,87.2,-0.03993,2e-05,3.76963]
[1780506319570,79.3,65728.04,87.2,-0.03993,2e-05,3.76963]
[1780506319995,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506320063,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506320389,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506320492,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506320495,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506320831,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506321186,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506321219,79.3,65735.19,87.2,-0.03975,2e-05,3.75647]
[1780506321293,79.3,65738.86,87.2,-0.03966,2e-05,3.7496]
[1780506321494,79.3,65738.86,87.2,-0.03966,2e-05,3.7496]
[1780506321505,79.3,65738.86,87.2,-0.03966,2e-05,3.7496]
[1780506321889,79.3,65738.86,87.2,-0.03966,2e-05,3.7496]
[1780506322171,79.3,65731.68,87.2,-0.03984,2e-05,3.7628]
[1780506322241,79.3,65731.68,87.2,-0.03984,2e-05,3.7628]
[1780506322487,79.3,65731.68,87.2,-0.03984,2e-05,3.7628]
[1780506322531,79.3,65731.68,87.2,-0.03984,2e-05,3.7628]
[1780506322752,79.3,65731.68,87.2,-0.03984,2e-05,3.7628]
[1780506324454,79.3,65738.46,87.2,-0.03967,2e-05,3.75013]
[1780506327322,79.29,65732.88,87.2,-0.0398,2e-05,3.75999]
[1780506327517,79.29,65732.88,87.2,-0.0398,2e-05,3.75999]
[1780506329058,79.29,65733.96,87.2,-0.03977,2e-05,3.75777]
[1780506330433,79.29,65741.24,87.2,-0.03959,2e-05,3.74429]
[1780506330610,79.29,65741.24,87.2,-0.03959,2e-05,3.74429]
[1780506330709,79.29,65763.38,87.2,-0.03905,2e-05,3.70373]
[1780506332848,79.29,65755.97,87.2,-0.03919,2e-05,3.71404]
[1780506335547,79.29,65747.22,87.2,-0.03941,2e-05,3.72992]
[1780506335652,79.29,65747.22,87.2,-0.03941,2e-05,3.72992]
[1780506341597,79.29,65747.65,87.2,-0.03939,2e-05,3.72863]
[1780506343611,79.29,65737.13,87.2,-0.03965,2e-05,3.74778]
[1780506348851,79.28,65737.21,87.2,-0.03964,2e-05,3.74728]
[1780506358271,79.28,65722.95,87.2,-0.03998,2e-05,3.77252]
[1780506362784,79.27,65726.97,87.2,-0.03987,2e-05,3.76465]
[1780506363765,79.27,65740.61,87.2,-0.03953,2e-05,3.73934]
[1780506367801,79.27,65731.51,87.2,-0.03975,2e-05,3.75569]
[1780506368874,79.27,65731.51,87.2,-0.03975,2e-05,3.75569]
[1780506368808,79.27,65721.9,87.2,-0.03999,2e-05,3.77329]
[1780506370822,79.27,65712.33,87.2,-0.04022,2e-05,3.79071]
[1780506372358,79.27,65709.84,87.2,-0.04028,2e-05,3.79516]
[1780506372735,79.27,65709.84,87.2,-0.04028,2e-05,3.79516]
[1780506373017,79.26,65702.95,87.2,-0.04045,3e-05,3.80777]
[1780506374458,79.26,65700.41,87.2,-0.04052,3e-05,3.81258]
[1780506375112,79.27,65693.25,87.2,-0.0407,3e-05,3.82591]
[1780506375440,79.27,65693.25,87.2,-0.0407,3e-05,3.82591]
[1780506375861,79.26,65672.67,87.2,-0.04122,3e-05,3.86437]
[1780506376114,79.26,65672.67,87.2,-0.04122,3e-05,3.86437]
[1780506376870,79.28,65665.86,87.2,-0.04142,3e-05,3.87899]
[1780506378884,79.3,65655.32,87.2,-0.04173,3e-05,3.90178]
[1780506380898,79.31,65665.61,87.2,-0.04149,3e-05,3.88471]
[1780506385933,79.32,65684.79,87.2,-0.04102,3e-05,3.84955]
[1780506386919,79.32,65684.79,87.2,-0.04102,3e-05,3.84955]
[1780506387856,79.32,65690.69,87.2,-0.04087,3e-05,3.83874]
[1780506387947,79.32,65695.14,87.2,-0.04076,3e-05,3.83046]
[1780506388700,79.32,65695.14,87.2,-0.04076,3e-05,3.83046]
[1780506388954,79.32,65709.63,87.2,-0.04039,3e-05,3.8033]
[1780506389558,79.32,65709.63,87.2,-0.04039,3e-05,3.8033]
[1780506392230,79.32,65707.49,87.2,-0.04041,3e-05,3.8035]
[1780506392576,79.32,65707.49,87.2,-0.04041,3e-05,3.8035]
[1780506394524,79.32,65708.06,87.2,-0.04039,3e-05,3.80225]
[1780506395529,79.31,65708.45,87.2,-0.04037,3e-05,3.80116]
[1780506395642,79.31,65708.45,87.2,-0.04037,3e-05,3.80116]
[1780506400131,79.31,65708.38,87.2,-0.04037,3e-05,3.80056]
[1780506403054,79.3,65695.79,87.2,-0.04067,3e-05,3.82323]
[1780506405782,79.3,65697.33,87.2,-0.04063,3e-05,3.82017]
[1780506405783,79.3,65697.33,87.2,-0.04063,3e-05,3.82017]
[1780506405792,79.3,65697.33,87.2,-0.04063,3e-05,3.82017]
[1780506411113,79.29,65704.02,87.2,-0.04045,3e-05,3.80628]
[1780506412090,79.29,65704.02,87.2,-0.04045,3e-05,3.80628]
[1780506412101,79.29,65704.02,87.2,-0.04045,3e-05,3.80628]
[1780506412122,79.29,65704.02,87.2,-0.04045,3e-05,3.80628]
[1780506418164,79.28,65715.32,87.2,-0.04015,2e-05,3.78416]
[1780506420178,79.28,65727.38,87.2,-0.03984,2e-05,3.7616]
[1780506423199,79.28,65713.19,87.2,-0.04019,2e-05,3.78741]
[1780506428234,79.27,65718.77,87.2,-0.04004,2e-05,3.77629]
[1780506433270,79.27,65719.41,87.2,-0.04002,2e-05,3.77443]
[1780506434197,79.27,65719.41,87.2,-0.04002,2e-05,3.77443]
[1780506436896,79.26,65722.54,87.2,-0.03994,2e-05,3.76838]
[1780506440321,79.26,65711.21,87.2,-0.04021,2e-05,3.78864]
[1780506441523,79.26,65711.21,87.2,-0.04021,2e-05,3.78864]
[1780506441672,79.26,65711.21,87.2,-0.04021,2e-05,3.78864]
[1780506441688,79.26,65697.25,87.2,-0.04055,3e-05,3.81425]
[1780506442223,79.26,65697.25,87.2,-0.04055,3e-05,3.81425]
[1780506442284,79.26,65697.25,87.2,-0.04055,3e-05,3.81425]
[1780506442593,79.26,65697.25,87.2,-0.04055,3e-05,3.81425]
[1780506443042,79.26,65697.25,87.2,-0.04055,3e-05,3.81425]
[1780506442639,79.26,65681.22,87.2,-0.04096,3e-05,3.84408]
[1780506443794,79.26,65681.22,87.2,-0.04096,3e-05,3.84408]
[1780506443882,79.26,65672.93,87.2,-0.04117,3e-05,3.85977]
[1780506445682,79.26,65659.68,87.2,-0.04151,3e-05,3.88485]
[1780506447612,79.26,65664.19,87.2,-0.0414,3e-05,3.87669]
[1780506449360,79.26,65677.71,87.2,-0.04106,3e-05,3.85149]
[1780506449498,79.26,65691.18,87.2,-0.04072,3e-05,3.82631]
[1780506452059,79.26,65694.13,87.2,-0.04064,3e-05,3.82086]
[1780506452560,79.26,65701.94,87.2,-0.04041,3e-05,3.80297]
[1780506454606,79.26,65706.45,87.2,-0.0403,2e-05,3.7946]
[1780506456334,79.26,65697.01,87.2,-0.04053,3e-05,3.81159]
[1780506456617,79.26,65697.01,87.2,-0.04053,3e-05,3.81159]
[1780506456754,79.26,65697.01,87.2,-0.04053,3e-05,3.81159]
[1780506457342,79.26,65693.37,87.2,-0.04062,3e-05,3.81816]
[1780506457374,79.26,65693.37,87.2,-0.04062,3e-05,3.81816]
[1780506457624,79.26,65693.37,87.2,-0.04062,3e-05,3.81816]
[1780506457700,79.26,65682.44,87.2,-0.04089,3e-05,3.83848]
[1780506459478,79.25,65691.98,87.2,-0.04065,3e-05,3.82022]
[1780506460645,79.25,65691.98,87.2,-0.04065,3e-05,3.82022]
[1780506460680,79.25,65691.98,87.2,-0.04065,3e-05,3.82022]
[1780506461686,79.25,65698.66,87.2,-0.04048,3e-05,3.80758]
[1780506461783,79.25,65710.24,87.2,-0.04018,2e-05,3.78591]
[1780506462177,79.25,65710.24,87.2,-0.04018,2e-05,3.78591]
[1780506463585,79.25,65712.74,87.2,-0.04012,2e-05,3.78113]
[1780506464090,79.25,65712.74,87.2,-0.04012,2e-05,3.78113]
[1780506463842,79.25,65700.65,87.2,-0.04042,3e-05,3.80339]
[1780506464467,79.25,65700.65,87.2,-0.04042,3e-05,3.80339]
[1780506464806,79.25,65670.48,87.2,-0.04118,3e-05,3.85977]
[1780506465455,79.25,65670.48,87.2,-0.04118,3e-05,3.85977]
[1780506465907,79.25,65690.65,87.2,-0.04067,3e-05,3.82206]
[1780506466197,79.25,65690.65,87.2,-0.04067,3e-05,3.82206]
[1780506466271,79.25,65690.65,87.2,-0.04067,3e-05,3.82206]
[1780506471221,79.25,65694.87,87.2,-0.04057,3e-05,3.81454]
[1780506477139,79.25,65694.18,87.2,-0.04059,3e-05,3.8162]
[1780506480641,79.26,65682.93,87.2,-0.04088,3e-05,3.83739]
[1780506483820,79.26,65681.53,87.2,-0.04092,3e-05,3.84006]
[1780506488965,79.26,65686.05,87.2,-0.04081,3e-05,3.83247]
[1780506489001,79.26,65695.65,87.2,-0.04057,3e-05,3.81482]
[1780506490564,79.26,65696.13,87.2,-0.04056,3e-05,3.814]
[1780506490842,79.26,65696.13,87.2,-0.04056,3e-05,3.814]
[1780506490928,79.26,65700.77,87.2,-0.04045,3e-05,3.80544]
[1780506491166,79.26,65700.77,87.2,-0.04045,3e-05,3.80544]
[1780506491428,79.26,65700.77,87.2,-0.04045,3e-05,3.80544]
[1780506492050,79.26,65700.77,87.2,-0.04045,3e-05,3.80544]
[1780506492094,79.26,65713.29,87.2,-0.04013,2e-05,3.78205]
[1780506493788,79.26,65714.44,87.2,-0.0401,2e-05,3.77978]
[1780506493797,79.26,65714.44,87.2,-0.0401,2e-05,3.77978]
[1780506496191,79.26,65714.7,87.2,-0.04009,2e-05,3.77886]
[1780506496755,79.26,65724.97,87.2,-0.03983,2e-05,3.75977]
[1780506501790,79.25,65729.59,87.2,-0.03971,2e-05,3.75078]
[1780506503814,79.25,65723.51,87.2,-0.03986,2e-05,3.76188]
[1780506503821,79.25,65723.51,87.2,-0.03986,2e-05,3.76188]
[1780506506279,79.25,65730.33,87.2,-0.03969,2e-05,3.74903]
[1780506507856,79.25,65714.8,87.2,-0.04007,2e-05,3.77745]
[1780506510894,79.25,65704.87,87.2,-0.04031,3e-05,3.79538]
[1780506511477,79.25,65704.87,87.2,-0.04031,3e-05,3.79538]
[1780506511728,79.25,65704.87,87.2,-0.04031,3e-05,3.79538]
[1780506511916,79.25,65688.66,87.2,-0.04069,3e-05,3.82228]
[1780506512498,79.25,65688.66,87.2,-0.04069,3e-05,3.82228]
[1780506513269,79.25,65683.98,87.2,-0.0408,3e-05,3.83085]
[1780506513368,79.25,65683.98,87.2,-0.0408,3e-05,3.83085]
[1780506513390,79.25,65683.98,87.2,-0.0408,3e-05,3.83085]
[1780506514056,79.25,65683.98,87.2,-0.0408,3e-05,3.83085]
[1780506514616,79.25,65683.58,87.2,-0.04081,3e-05,3.83153]
[1780506514633,79.25,65683.58,87.2,-0.04081,3e-05,3.83153]
[1780506514815,79.25,65683.58,87.2,-0.04081,3e-05,3.83153]
[1780506515024,79.24,65675.59,87.2,-0.04101,3e-05,3.84623]
[1780506517038,79.25,65661.27,87.2,-0.04138,3e-05,3.87341]
[1780506518869,79.25,65659.28,87.2,-0.04143,3e-05,3.87721]
[1780506521071,79.25,65673.22,87.2,-0.04108,3e-05,3.85142]
[1780506526106,79.26,65679.23,87.2,-0.04094,3e-05,3.84126]
[1780506531141,79.26,65671.38,87.2,-0.04116,3e-05,3.857]
[1780506536176,79.27,65659.92,87.2,-0.04146,3e-05,3.87945]
[1780506541049,79.28,65660.63,87.2,-0.04145,3e-05,3.87876]
[1780506541189,79.28,65660.63,87.2,-0.04145,3e-05,3.87876]
[1780506541212,79.28,65653.47,87.2,-0.04164,3e-05,3.8924]
[1780506541330,79.28,65653.47,87.2,-0.04164,3e-05,3.8924]
[1780506542221,79.28,65638.4,87.2,-0.04203,3e-05,3.92089]
[1780506542758,79.28,65638.4,87.2,-0.04203,3e-05,3.92089]
[1780506542789,79.28,65638.4,87.2,-0.04203,3e-05,3.92089]
[1780506542885,79.28,65638.4,87.2,-0.04203,3e-05,3.92089]
[1780506542996,79.28,65638.4,87.2,-0.04203,3e-05,3.92089]
[1780506543228,79.28,65629.31,87.2,-0.04227,3e-05,3.93841]
[1780506543290,79.28,65629.31,87.2,-0.04227,3e-05,3.93841]
[1780506544717,79.28,65630.51,87.2,-0.04224,3e-05,3.93621]
[1780506546129,79.28,65630.62,87.2,-0.04223,3e-05,3.93609]
[1780506547132,79.28,65629.61,87.2,-0.04226,3e-05,3.93809]
[1780506547756,79.28,65625.89,87.2,-0.04236,3e-05,3.94525]
[1780506547939,79.28,65625.89,87.2,-0.04236,3e-05,3.94525]
[1780506548828,79.28,65626.72,87.2,-0.04234,3e-05,3.94374]
[1780506549683,79.28,65627.05,87.2,-0.04233,3e-05,3.94318]
[1780506550720,79.28,65629.31,87.2,-0.04227,3e-05,3.93896]
[1780506550975,79.28,65629.31,87.2,-0.04227,3e-05,3.93896]
[1780506553543,79.28,65628.94,87.2,-0.04229,3e-05,3.9399]
[1780506553996,79.28,65628.94,87.2,-0.04229,3e-05,3.9399]
[1780506554262,79.28,65628.94,87.2,-0.04229,3e-05,3.9399]
[1780506555148,79.28,65623.73,87.2,-0.04242,3e-05,3.94989]
[1780506555174,79.28,65623.73,87.2,-0.04242,3e-05,3.94989]
[1780506555642,79.29,65623.52,87.2,-0.04243,3e-05,3.95036]
[1780506556000,79.29,65623.52,87.2,-0.04243,3e-05,3.95036]
[1780506556760,79.29,65624.88,87.2,-0.04239,3e-05,3.94777]
[1780506557033,79.29,65624.88,87.2,-0.04239,3e-05,3.94777]
[1780506557068,79.29,65624.88,87.2,-0.04239,3e-05,3.94777]
[1780506557272,79.29,65624.88,87.2,-0.04239,3e-05,3.94777]
[1780506557774,79.29,65625.98,87.2,-0.04237,3e-05,3.9458]
[1780506558231,79.29,65625.98,87.2,-0.04237,3e-05,3.9458]
[1780506560526,79.29,65629.92,87.2,-0.04227,3e-05,3.93845]
[1780506560750,79.29,65629.92,87.2,-0.04227,3e-05,3.93845]
[1780506560847,79.29,65629.92,87.2,-0.04227,3e-05,3.93845]
[1780506561306,79.29,65629.92,87.2,-0.04227,3e-05,3.93845]
[1780506562187,79.29,65630.45,87.2,-0.04225,3e-05,3.93752]
[1780506562271,79.29,65630.45,87.2,-0.04225,3e-05,3.93752]
[1780506562239,79.29,65666.47,87.2,-0.04133,3e-05,3.86956]
[1780506562525,79.29,65666.47,87.2,-0.04133,3e-05,3.86956]
[1780506562547,79.29,65666.47,87.2,-0.04133,3e-05,3.86956]
[1780506562841,79.29,65666.47,87.2,-0.04133,3e-05,3.86956]
[1780506562974,79.29,65676.96,87.2,-0.04106,3e-05,3.84997]
[1780506564198,79.29,65676.96,87.2,-0.04106,3e-05,3.84997]
[1780506564252,79.29,65676.96,87.2,-0.04106,3e-05,3.84997]
[1780506564260,79.29,65686.92,87.2,-0.04081,3e-05,3.83134]
[1780506564745,79.29,65686.92,87.2,-0.04081,3e-05,3.83134]
[1780506565007,79.29,65686.92,87.2,-0.04081,3e-05,3.83134]
[1780506565065,79.29,65686.92,87.2,-0.04081,3e-05,3.83134]
[1780506565229,79.29,65713.21,87.2,-0.04015,2e-05,3.78256]
[1780506566197,79.29,65713.21,87.2,-0.04015,2e-05,3.78256]
[1780506566294,79.27,65731.92,87.2,-0.03965,2e-05,3.74564]
[1780506566345,79.27,65731.92,87.2,-0.03965,2e-05,3.74564]
[1780506566634,79.27,65731.92,87.2,-0.03965,2e-05,3.74564]
[1780506567378,79.27,65736.9,87.2,-0.03953,2e-05,3.7365]
[1780506567569,79.27,65736.9,87.2,-0.03953,2e-05,3.7365]
[1780506568027,79.27,65736.9,87.2,-0.03953,2e-05,3.7365]
[1780506568249,79.27,65736.9,87.2,-0.03953,2e-05,3.7365]
[1780506568560,79.27,65728.77,87.2,-0.03973,2e-05,3.75126]
[1780506568909,79.27,65728.77,87.2,-0.03973,2e-05,3.75126]
[1780506569047,79.27,65728.77,87.2,-0.03973,2e-05,3.75126]
[1780506569090,79.27,65709.79,87.2,-0.0402,2e-05,3.78628]
[1780506569434,79.27,65709.79,87.2,-0.0402,2e-05,3.78628]
[1780506569542,79.27,65709.79,87.2,-0.0402,2e-05,3.78628]
[1780506570324,79.27,65700.53,87.2,-0.04044,3e-05,3.80368]
[1780506572217,79.27,65703.32,87.2,-0.04034,3e-05,3.79558]
[1780506572269,79.28,65712.82,87.2,-0.0401,2e-05,3.77831]
[1780506573971,79.28,65714.0,87.2,-0.04008,2e-05,3.77613]
[1780506574344,79.28,65716.6,87.2,-0.04001,2e-05,3.77158]
[1780506574606,79.28,65716.6,87.2,-0.04001,2e-05,3.77158]
[1780506575302,79.28,65716.72,87.2,-0.04001,2e-05,3.77149]
[1780506575429,79.28,65716.72,87.2,-0.04001,2e-05,3.77149]
[1780506575460,79.28,65710.87,87.2,-0.04016,2e-05,3.7823]
[1780506576380,79.28,65710.87,87.2,-0.04016,2e-05,3.7823]
[1780506576490,79.28,65710.87,87.2,-0.04016,2e-05,3.7823]
[1780506576962,79.28,65701.27,87.2,-0.0404,3e-05,3.80044]
[1780506577856,79.28,65701.27,87.2,-0.0404,3e-05,3.80044]
[1780506578481,79.29,65688.95,87.2,-0.04072,3e-05,3.82399]
[1780506579518,79.29,65688.95,87.2,-0.04072,3e-05,3.82399]
[1780506579901,79.29,65688.95,87.2,-0.04072,3e-05,3.82399]
[1780506580141,79.29,65688.95,87.2,-0.04072,3e-05,3.82399]
[1780506580183,79.29,65688.95,87.2,-0.04072,3e-05,3.82399]
[1780506580244,79.29,65673.52,87.2,-0.04112,3e-05,3.85311]
[1780506580496,79.29,65661.81,87.2,-0.04142,3e-05,3.87536]
[1780506581404,79.29,65661.81,87.2,-0.04142,3e-05,3.87536]
[1780506581681,79.29,65661.81,87.2,-0.04142,3e-05,3.87536]
[1780506581753,79.29,65661.81,87.2,-0.04142,3e-05,3.87536]
[1780506586913,79.3,65659.32,87.2,-0.04149,3e-05,3.88095]
[1780506592169,79.3,65652.11,87.2,-0.04169,3e-05,3.89534]
[1780506592892,79.3,65651.16,87.2,-0.04172,3e-05,3.89744]
[1780506596234,79.31,65636.74,87.2,-0.04209,3e-05,3.92498]
[1780506596853,79.31,65637.08,87.2,-0.04209,3e-05,3.92454]
[1780506598627,79.31,65646.48,87.2,-0.04185,3e-05,3.90694]
[1780506602950,79.31,65648.13,87.2,-0.04181,3e-05,3.9042]
[1780506602952,79.31,65648.13,87.2,-0.04181,3e-05,3.9042]
[1780506605666,79.31,65664.84,87.2,-0.04139,3e-05,3.87315]
[1780506613812,79.32,65659.86,87.2,-0.04153,3e-05,3.88389]
[1780506618327,79.33,65665.91,87.2,-0.04139,3e-05,3.87322]
[1780506619200,79.33,65685.61,87.2,-0.04089,3e-05,3.8369]
[1780506619638,79.33,65685.61,87.2,-0.04089,3e-05,3.8369]
[1780506620201,79.33,65685.61,87.2,-0.04089,3e-05,3.8369]
[1780506621307,79.33,65687.98,87.2,-0.04083,3e-05,3.83248]
[1780506621622,79.34,65692.42,87.2,-0.04073,3e-05,3.8247]
[1780506623808,79.34,65710.76,87.2,-0.04027,2e-05,3.7912]
[1780506625145,79.34,65701.69,87.2,-0.04051,3e-05,3.80831]
[1780506626747,79.34,65697.83,87.2,-0.04061,3e-05,3.8158]
[1780506626829,79.35,65702.48,87.2,-0.04049,3e-05,3.80745]
[1780506630198,79.35,65706.07,87.2,-0.04041,3e-05,3.80092]
[1780506631277,79.35,65704.66,87.2,-0.04044,3e-05,3.80362]
[1780506632631,79.35,65705.98,87.2,-0.04038,3e-05,3.79819]
[1780506633656,79.35,65714.48,87.2,-0.04017,2e-05,3.78246]
[1780506634738,79.35,65719.06,87.2,-0.04006,2e-05,3.77409]
[1780506636917,79.35,65721.31,87.2,-0.04,2e-05,3.77018]
[1780506637364,79.35,65721.31,87.2,-0.04,2e-05,3.77018]
[1780506636938,79.35,65708.53,87.2,-0.04032,2e-05,3.79392]
[1780506638165,79.35,65708.53,87.2,-0.04032,2e-05,3.79392]
[1780506638755,79.35,65709.81,87.2,-0.04029,2e-05,3.79168]
[1780506640127,79.36,65710.1,87.2,-0.04029,2e-05,3.79124]
[1780506643841,79.36,65709.2,87.2,-0.04031,2e-05,3.79329]
[1780506650000,79.36,65697.61,87.2,-0.04061,3e-05,3.81543]
[1780506651009,79.36,65697.61,87.2,-0.04061,3e-05,3.81543]
[1780506652362,79.36,65695.48,87.2,-0.04067,3e-05,3.81948]
[1780506654480,79.36,65697.49,87.2,-0.04062,3e-05,3.81585]
[1780506654446,79.36,65722.07,87.2,-0.04,2e-05,3.7704]
[1780506654832,79.36,65722.07,87.2,-0.04,2e-05,3.7704]
[1780506655507,79.36,65728.81,87.2,-0.03984,2e-05,3.75804]
[1780506656928,79.37,65735.91,87.2,-0.03967,2e-05,3.74524]
[1780506657062,79.37,65725.41,87.2,-0.03993,2e-05,3.7647]
[1780506662122,79.37,65722.68,87.2,-0.04,2e-05,3.77031]
[1780506663333,79.37,65714.41,87.2,-0.04021,2e-05,3.78571]
[1780506663349,79.37,65714.41,87.2,-0.04021,2e-05,3.78571]
[1780506664113,79.37,65727.16,87.2,-0.0399,2e-05,3.76243]
[1780506665809,79.37,65735.86,87.2,-0.03968,2e-05,3.74655]
[1780506668396,79.39,65719.67,87.2,-0.04012,2e-05,3.77875]
[1780506668861,79.39,65719.67,87.2,-0.04012,2e-05,3.77875]
[1780506670723,79.39,65727.84,87.2,-0.03991,2e-05,3.76381]
[1780506672835,79.39,65717.29,87.2,-0.04018,2e-05,3.78354]
[1780506673544,79.4,65718.23,87.2,-0.04016,2e-05,3.78194]
[1780506676176,79.4,65715.84,87.2,-0.04022,2e-05,3.78657]
[1780506677216,79.4,65701.69,87.2,-0.04058,3e-05,3.81299]
[1780506677826,79.4,65701.69,87.2,-0.04058,3e-05,3.81299]
[1780506678376,79.4,65701.69,87.2,-0.04058,3e-05,3.81299]
[1780506678443,79.4,65693.23,87.2,-0.04079,3e-05,3.82889]
[1780506679349,79.4,65693.23,87.2,-0.04079,3e-05,3.82889]
[1780506679909,79.4,65694.02,87.2,-0.04078,3e-05,3.82767]
[1780506680236,79.4,65701.37,87.2,-0.04059,3e-05,3.814]
[1780506682808,79.4,65699.43,87.2,-0.04064,3e-05,3.8177]
[1780506683256,79.4,65698.95,87.2,-0.04065,3e-05,3.81865]
[1780506684008,79.4,65698.95,87.2,-0.04065,3e-05,3.81865]
[1780506684272,79.4,65700.38,87.2,-0.04062,3e-05,3.81627]
[1780506686299,79.4,65699.94,87.2,-0.04063,3e-05,3.81713]
[1780506687527,79.41,65711.97,87.2,-0.04033,2e-05,3.795]
[1780506689372,79.41,65706.03,87.2,-0.04048,3e-05,3.80609]
[1780506689439,79.41,65696.2,87.2,-0.04073,3e-05,3.82442]
[1780506689847,79.41,65696.2,87.2,-0.04073,3e-05,3.82442]
[1780506690109,79.41,65696.2,87.2,-0.04073,3e-05,3.82442]
[1780506690947,79.41,65693.04,87.2,-0.04081,3e-05,3.83031]
[1780506692181,79.41,65693.7,87.2,-0.04077,3e-05,3.82635]
[1780506692347,79.41,65693.23,87.2,-0.04079,3e-05,3.82748]
[1780506694006,79.41,65689.89,87.2,-0.04087,3e-05,3.83374]
[1780506694361,79.41,65690.61,87.2,-0.04085,3e-05,3.83264]
[1780506696480,79.42,65690.3,87.2,-0.04087,3e-05,3.83347]
[1780506700101,79.42,65690.42,87.2,-0.04088,3e-05,3.83422]
[1780506700418,79.42,65690.29,87.2,-0.04088,3e-05,3.83471]
[1780506704085,79.43,65688.49,87.2,-0.04093,3e-05,3.83813]
[1780506704452,79.43,65689.63,87.2,-0.0409,3e-05,3.83624]
[1780506705244,79.43,65689.63,87.2,-0.0409,3e-05,3.83624]
[1780506705253,79.43,65689.63,87.2,-0.0409,3e-05,3.83624]
[1780506705459,79.43,65696.78,87.2,-0.04073,3e-05,3.82317]
[1780506706242,79.43,65696.78,87.2,-0.04073,3e-05,3.82317]
[1780506706466,79.43,65709.07,87.2,-0.04042,3e-05,3.80039]
[1780506709051,79.43,65716.21,87.2,-0.04024,2e-05,3.78736]
[1780506709343,79.43,65716.21,87.2,-0.04024,2e-05,3.78736]
[1780506709346,79.43,65716.21,87.2,-0.04024,2e-05,3.78736]
[1780506709450,79.43,65716.21,87.2,-0.04024,2e-05,3.78736]
[1780506709490,79.43,65732.81,87.2,-0.03983,2e-05,3.75687]
[1780506712751,79.43,65729.37,87.2,-0.03991,2e-05,3.76287]
[1780506716735,79.42,65719.25,87.2,-0.04016,2e-05,3.78096]
[1780506721941,79.42,65719.73,87.2,-0.04014,2e-05,3.77945]
[1780506722583,79.42,65708.27,87.2,-0.04042,3e-05,3.80033]
[1780506727401,79.41,65708.86,87.2,-0.0404,3e-05,3.7987]
[1780506727427,79.41,65717.39,87.2,-0.04018,2e-05,3.78255]
[1780506728212,79.41,65717.39,87.2,-0.04018,2e-05,3.78255]
[1780506728338,79.41,65717.39,87.2,-0.04018,2e-05,3.78255]
[1780506728440,79.41,65713.75,87.2,-0.04027,2e-05,3.78939]
[1780506733659,79.41,65723.96,87.2,-0.04001,2e-05,3.76971]
[1780506738696,79.4,65720.45,87.2,-0.04008,2e-05,3.77548]
[1780506741717,79.4,65735.19,87.2,-0.03971,2e-05,3.74792]
[1780506746752,79.39,65735.9,87.2,-0.03969,2e-05,3.74607]
[1780506750085,79.39,65734.5,87.2,-0.03972,2e-05,3.74845]
[1780506750780,79.39,65723.38,87.2,-0.03999,2e-05,3.76869]
[1780506753438,79.39,65717.29,87.2,-0.04011,2e-05,3.77661]
[1780506754500,79.39,65715.91,87.2,-0.04014,2e-05,3.77887]
[1780506754522,79.39,65715.28,87.2,-0.04016,2e-05,3.77988]
[1780506754837,79.39,65715.28,87.2,-0.04016,2e-05,3.77988]
[1780506754914,79.39,65715.42,87.2,-0.04015,2e-05,3.77962]
[1780506755654,79.39,65715.42,87.2,-0.04015,2e-05,3.77962]
[1780506759510,79.39,65708.57,87.2,-0.04032,2e-05,3.79193]
[1780506759843,79.38,65692.56,87.2,-0.04072,3e-05,3.82131]
[1780506760643,79.38,65692.56,87.2,-0.04072,3e-05,3.82131]
[1780506760850,79.38,65684.92,87.2,-0.04091,3e-05,3.83547]
[1780506762886,79.38,65684.43,87.2,-0.04092,3e-05,3.83654]
[1780506762923,79.38,65684.39,87.2,-0.04092,3e-05,3.83675]
[1780506765859,79.39,65685.69,87.2,-0.0409,3e-05,3.83481]
[1780506766491,79.39,65686.23,87.2,-0.04089,3e-05,3.83407]
[1780506766900,79.39,65698.47,87.2,-0.04058,3e-05,3.81129]
[1780506769128,79.39,65699.57,87.2,-0.04055,3e-05,3.80933]
[1780506769144,79.39,65694.41,87.2,-0.04068,3e-05,3.81892]
[1780506770237,79.39,65694.41,87.2,-0.04068,3e-05,3.81892]
[1780506770251,79.39,65694.17,87.2,-0.04069,3e-05,3.81916]
[1780506772707,79.39,65687.37,87.2,-0.04086,3e-05,3.83165]
[1780506773122,79.39,65687.37,87.2,-0.04086,3e-05,3.83165]
[1780506773188,79.39,65687.37,87.2,-0.04086,3e-05,3.83165]
[1780506773234,79.39,65680.21,87.2,-0.04104,3e-05,3.84506]
[1780506774098,79.39,65680.21,87.2,-0.04104,3e-05,3.84506]
[1780506774204,79.39,65680.21,87.2,-0.04104,3e-05,3.84506]
[1780506774227,79.39,65669.8,87.2,-0.0413,3e-05,3.86453]
[1780506775260,79.39,65669.8,87.2,-0.0413,3e-05,3.86453]
[1780506775291,79.39,65666.48,87.2,-0.04139,3e-05,3.87072]
[1780506776305,79.39,65666.48,87.2,-0.04139,3e-05,3.87072]
[1780506779396,79.39,65666.8,87.2,-0.04138,3e-05,3.87041]
[1780506779512,79.39,65666.8,87.2,-0.04138,3e-05,3.87041]
[1780506779591,79.39,65668.99,87.2,-0.04133,3e-05,3.86668]
[1780506779990,79.39,65668.99,87.2,-0.04133,3e-05,3.86668]
[1780506781388,79.39,65667.14,87.2,-0.04138,3e-05,3.87023]
[1780506781455,79.39,65667.45,87.2,-0.04137,3e-05,3.86972]
[1780506782017,79.39,65667.45,87.2,-0.04137,3e-05,3.86972]
[1780506782127,79.39,65667.45,87.2,-0.04137,3e-05,3.86972]
[1780506782136,79.39,65679.97,87.2,-0.04105,3e-05,3.84628]
[1780506784945,79.39,65671.98,87.2,-0.04126,3e-05,3.8612]
[1780506785415,79.39,65671.98,87.2,-0.04126,3e-05,3.8612]
[1780506785733,79.39,65673.31,87.2,-0.04122,3e-05,3.85854]
[1780506786416,79.39,65673.31,87.2,-0.04122,3e-05,3.85854]
[1780506786536,79.39,65673.31,87.2,-0.04122,3e-05,3.85854]
[1780506786632,79.39,65680.09,87.2,-0.04105,3e-05,3.84569]
[1780506787340,79.39,65680.09,87.2,-0.04105,3e-05,3.84569]
[1780506787413,79.39,65687.15,87.2,-0.04086,3e-05,3.83225]
[1780506790573,79.39,65685.33,87.2,-0.04091,3e-05,3.83567]
[1780506790802,79.39,65684.21,87.2,-0.04094,3e-05,3.83781]
[1780506791070,79.39,65681.39,87.2,-0.04101,3e-05,3.84307]
[1780506792848,79.39,65679.88,87.2,-0.04104,3e-05,3.84564]
[1780506793580,79.39,65679.88,87.2,-0.04104,3e-05,3.84564]
[1780506793612,79.39,65676.16,87.2,-0.04114,3e-05,3.85257]
[1780506794872,79.39,65674.46,87.2,-0.04118,3e-05,3.85575]
[1780506795098,79.39,65674.28,87.2,-0.04119,3e-05,3.85603]
[1780506795988,79.39,65674.28,87.2,-0.04119,3e-05,3.85603]
[1780506796578,79.39,65674.28,87.2,-0.04119,3e-05,3.85603]
[1780506796594,79.39,65673.69,87.2,-0.0412,3e-05,3.85734]
[1780506797134,79.39,65673.69,87.2,-0.0412,3e-05,3.85734]
[1780506797235,79.39,65674.47,87.2,-0.04118,3e-05,3.85588]
[1780506797711,79.39,65674.47,87.2,-0.04118,3e-05,3.85588]
[1780506798119,79.39,65673.48,87.2,-0.04121,3e-05,3.85794]
[1780506799539,79.39,65673.48,87.2,-0.04121,3e-05,3.85794]
[1780506799589,79.39,65673.78,87.2,-0.0412,3e-05,3.85735]
[1780506800360,79.39,65673.78,87.2,-0.0412,3e-05,3.85735]
[1780506800419,79.39,65675.42,87.2,-0.04116,3e-05,3.85449]
[1780506801014,79.39,65675.42,87.2,-0.04116,3e-05,3.85449]
[1780506801140,79.39,65674.1,87.2,-0.0412,3e-05,3.85696]
[1780506805797,79.4,65665.96,87.2,-0.04142,3e-05,3.87301]
[1780506805809,79.4,65665.96,87.2,-0.04142,3e-05,3.87301]
[1780506808046,79.4,65657.02,87.2,-0.04165,3e-05,3.89018]
[1780506808459,79.4,65657.02,87.2,-0.04165,3e-05,3.89018]
[1780506808484,79.4,65657.02,87.2,-0.04165,3e-05,3.89018]
[1780506811756,79.4,65658.39,87.2,-0.04159,3e-05,3.88492]
[1780506812218,79.4,65661.51,87.2,-0.04151,3e-05,3.87918]
[1780506813737,79.4,65662.14,87.2,-0.04149,3e-05,3.87788]
[1780506814232,79.4,65663.51,87.2,-0.04146,3e-05,3.87531]
[1780506815180,79.4,65663.51,87.2,-0.04146,3e-05,3.87531]
[1780506815239,79.41,65664.33,87.2,-0.04144,3e-05,3.87394]
[1780506816966,79.41,65656.73,87.2,-0.04164,3e-05,3.88837]
[1780506817381,79.41,65651.37,87.2,-0.04178,3e-05,3.89847]
[1780506817733,79.41,65651.37,87.2,-0.04178,3e-05,3.89847]
[1780506818469,79.41,65651.37,87.2,-0.04178,3e-05,3.89847]
[1780506818854,79.41,65647.94,87.2,-0.04187,3e-05,3.90523]
[1780506819572,79.41,65647.94,87.2,-0.04187,3e-05,3.90523]
[1780506819900,79.41,65644.75,87.2,-0.04195,3e-05,3.91139]
[1780506823013,79.41,65656.12,87.2,-0.04166,3e-05,3.89018]
[1780506827337,79.42,65646.84,87.2,-0.04191,3e-05,3.90844]
[1780506831365,79.42,65623.46,87.2,-0.04252,3e-05,3.95326]
[1780506836400,79.42,65615.43,87.2,-0.04274,3e-05,3.96883]
[1780506838880,79.42,65616.96,87.2,-0.0427,3e-05,3.96598]
[1780506838890,79.42,65616.96,87.2,-0.0427,3e-05,3.96598]
[1780506844456,79.42,65623.79,87.2,-0.04252,3e-05,3.95313]
[1780506848484,79.42,65614.37,87.2,-0.04277,3e-05,3.97123]
[1780506850181,79.42,65612.68,87.2,-0.04282,3e-05,3.97448]
[1780506850315,79.42,65612.68,87.2,-0.04282,3e-05,3.97448]
[1780506855510,79.42,65616.91,87.2,-0.04271,3e-05,3.96649]
[1780506860576,79.43,65626.68,87.2,-0.04245,3e-05,3.94814]
[1780506861582,79.43,65617.51,87.2,-0.04269,3e-05,3.96566]
[1780506865611,79.43,65627.28,87.2,-0.04244,3e-05,3.94717]
[1780506870646,79.43,65633.01,87.2,-0.0423,3e-05,3.9366]
[1780506874516,79.43,65631.44,87.2,-0.04231,3e-05,3.93652]
[1780506874674,79.43,65642.3,87.2,-0.04203,3e-05,3.91602]
[1780506879709,79.44,65642.3,87.2,-0.04203,3e-05,3.91657]
[1780506881723,79.44,65630.98,87.2,-0.04233,3e-05,3.93823]
[1780506882109,79.44,65630.98,87.2,-0.04233,3e-05,3.93823]
[1780506885102,79.44,65624.45,87.2,-0.0425,3e-05,3.95076]
[1780506885149,79.44,65624.45,87.2,-0.0425,3e-05,3.95076]
[1780506888543,79.44,65619.99,87.2,-0.04262,3e-05,3.9594]
[1780506888774,79.44,65619.99,87.2,-0.04262,3e-05,3.9594]
[1780506888999,79.44,65619.99,87.2,-0.04262,3e-05,3.9594]
[1780506889447,79.44,65617.57,87.2,-0.04268,3e-05,3.96406]
[1780506889802,79.44,65599.86,87.2,-0.04315,3e-05,3.99796]
[1780506891584,79.44,65599.86,87.2,-0.04315,3e-05,3.99796]
[1780506894846,79.44,65597.22,87.2,-0.04322,3e-05,4.00295]
[1780506898659,79.44,65600.46,87.2,-0.04313,3e-05,3.99664]
[1780506902668,79.44,65607.24,87.2,-0.04295,3e-05,3.98355]
[1780506902669,79.44,65607.24,87.2,-0.04295,3e-05,3.98355]
[1780506903519,79.44,65618.5,87.2,-0.04266,3e-05,3.96205]
[1780506904783,79.44,65622.03,87.2,-0.04256,3e-05,3.95532]
[1780506905145,79.44,65622.03,87.2,-0.04256,3e-05,3.95532]
[1780506905200,79.44,65622.03,87.2,-0.04256,3e-05,3.95532]
[1780506905269,79.44,65622.03,87.2,-0.04256,3e-05,3.95532]
[1780506905302,79.44,65631.18,87.2,-0.04233,3e-05,3.93795]
[1780506908954,79.44,65624.65,87.2,-0.0425,3e-05,3.95055]
[1780506910256,79.44,65639.2,87.2,-0.04212,3e-05,3.92307]
[1780506915796,79.44,65636.43,87.2,-0.0422,3e-05,3.92864]
[1780506915981,79.44,65627.52,87.2,-0.04243,3e-05,3.94571]
[1780506916988,79.44,65618.51,87.2,-0.04267,3e-05,3.96295]
[1780506918217,79.44,65627.63,87.2,-0.04243,3e-05,3.94565]
[1780506924041,79.45,65633.43,87.2,-0.04228,3e-05,3.93498]
[1780506928073,79.45,65633.4,87.2,-0.04229,3e-05,3.93526]
[1780506928663,79.45,65633.4,87.2,-0.04229,3e-05,3.93526]
[1780506928818,79.45,65638.51,87.2,-0.04216,3e-05,3.92573]
[1780506929636,79.45,65638.51,87.2,-0.04216,3e-05,3.92573]
[1780506929731,79.45,65662.96,87.2,-0.04153,3e-05,3.87969]
[1780506930042,79.45,65662.96,87.2,-0.04153,3e-05,3.87969]
[1780506930043,79.45,65662.96,87.2,-0.04153,3e-05,3.87969]
[1780506930049,79.45,65662.96,87.2,-0.04153,3e-05,3.87969]
[1780506930201,79.45,65662.96,87.2,-0.04153,3e-05,3.87969]
[1780506930421,79.45,65662.96,87.2,-0.04153,3e-05,3.87969]
[1780506930493,79.45,65671.07,87.2,-0.04132,3e-05,3.86448]
[1780506930863,79.45,65671.07,87.2,-0.04132,3e-05,3.86448]
[1780506931512,79.45,65671.07,87.2,-0.04132,3e-05,3.86448]
[1780506932252,79.45,65672.05,87.2,-0.04126,3e-05,3.85933]
[1780506932343,79.45,65662.5,87.2,-0.04151,3e-05,3.87743]
[1780506934794,79.45,65658.41,87.2,-0.04162,3e-05,3.88532]
[1780506936188,79.46,65660.97,87.2,-0.04156,3e-05,3.88083]
[1780506936220,79.46,65664.1,87.2,-0.04148,3e-05,3.87511]
[1780506936890,79.46,65664.1,87.2,-0.04148,3e-05,3.87511]
[1780506937057,79.46,65664.1,87.2,-0.04148,3e-05,3.87511]
[1780506937296,79.46,65664.1,87.2,-0.04148,3e-05,3.87511]
[1780506938032,79.46,65665.69,87.2,-0.04144,3e-05,3.87206]
[1780506938540,79.46,65665.69,87.2,-0.04144,3e-05,3.87206]
[1780506938546,79.46,65661.21,87.2,-0.04155,3e-05,3.88043]
[1780506940129,79.46,65654.85,87.2,-0.04172,3e-05,3.89257]
[1780506940712,79.46,65654.85,87.2,-0.04172,3e-05,3.89257]
[1780506945723,79.46,65647.93,87.2,-0.0419,3e-05,3.90634]
[1780506946836,79.46,65654.53,87.2,-0.04174,3e-05,3.89414]
[1780506947200,79.46,65658.5,87.2,-0.04164,3e-05,3.88678]
[1780506947920,79.46,65658.5,87.2,-0.04164,3e-05,3.88678]
[1780506948388,79.46,65658.5,87.2,-0.04164,3e-05,3.88678]
[1780506950059,79.46,65666.91,87.2,-0.04142,3e-05,3.87083]
[1780506953048,79.46,65673.35,87.2,-0.04125,3e-05,3.85864]
[1780506953637,79.46,65673.35,87.2,-0.04125,3e-05,3.85864]
[1780506956382,79.46,65671.32,87.2,-0.0413,3e-05,3.86239]
[1780506961334,79.46,65677.54,87.2,-0.04115,3e-05,3.85063]
[1780506961529,79.46,65677.54,87.2,-0.04115,3e-05,3.85063]
[1780506961647,79.46,65681.5,87.2,-0.04104,3e-05,3.84322]
[1780506963561,79.46,65697.51,87.2,-0.04065,3e-05,3.81385]
[1780506968005,79.47,65688.9,87.2,-0.04088,3e-05,3.83094]
[1780506968357,79.47,65688.3,87.2,-0.0409,3e-05,3.83231]
[1780506969680,79.47,65677.84,87.2,-0.04116,3e-05,3.85185]
[1780506970742,79.47,65677.84,87.2,-0.04116,3e-05,3.85185]
[1780506972270,79.47,65674.77,87.2,-0.04124,3e-05,3.8576]
[1780506973755,79.47,65679.87,87.2,-0.04111,3e-05,3.84804]
[1780506974895,79.47,65688.42,87.2,-0.04089,3e-05,3.83207]
[1780506975365,79.47,65688.42,87.2,-0.04089,3e-05,3.83207]
[1780506975960,79.47,65688.94,87.2,-0.04088,3e-05,3.83111]
[1780506978833,79.47,65679.33,87.2,-0.04112,3e-05,3.84911]
[1780506978938,79.47,65679.33,87.2,-0.04112,3e-05,3.84911]
[1780506979755,79.47,65679.33,87.2,-0.04112,3e-05,3.84911]
[1780506979789,79.47,65658.13,87.2,-0.04166,3e-05,3.88887]
[1780506982461,79.47,65646.14,87.2,-0.04197,3e-05,3.9113]
[1780506985745,79.47,65645.53,87.2,-0.04198,3e-05,3.91225]
[1780506986017,79.47,65645.41,87.2,-0.04199,3e-05,3.91237]
[1780506986183,79.47,65645.41,87.2,-0.04199,3e-05,3.91237]
[1780506986186,79.47,65645.41,87.2,-0.04199,3e-05,3.91237]
[1780506986488,79.47,65634.74,87.2,-0.04226,3e-05,3.93245]
[1780506988690,79.47,65631.35,87.2,-0.04235,3e-05,3.93899]
[1780506993538,79.47,65640.19,87.2,-0.04209,3e-05,3.91938]
[1780506994449,79.47,65640.19,87.2,-0.04209,3e-05,3.91938]
[1780506994549,79.47,65635.01,87.2,-0.04223,3e-05,3.92928]
[1780506995257,79.47,65635.01,87.2,-0.04223,3e-05,3.92928]
[1780506995554,79.47,65634.76,87.2,-0.04223,3e-05,3.92963]
[1780507000589,79.48,65634.12,87.2,-0.04226,3e-05,3.93125]
[1780507002013,79.48,65633.95,87.2,-0.04226,3e-05,3.93165]
[1780507002603,79.48,65621.54,87.2,-0.04259,3e-05,3.9553]
[1780507003153,79.48,65621.54,87.2,-0.04259,3e-05,3.9553]
[1780507003610,79.48,65610.67,87.2,-0.04287,3e-05,3.97611]
[1780507004887,79.48,65610.67,87.2,-0.04287,3e-05,3.97611]
[1780507005644,79.48,65609.44,87.2,-0.04291,3e-05,3.9785]
[1780507008002,79.48,65617.17,87.2,-0.0427,3e-05,3.96376]
[1780507009347,79.48,65623.08,87.2,-0.04255,3e-05,3.95251]
[1780507009606,79.48,65623.08,87.2,-0.04255,3e-05,3.95251]
[1780507009663,79.48,65640.73,87.2,-0.04209,3e-05,3.91905]
[1780507011113,79.48,65643.97,87.2,-0.04201,3e-05,3.91297]
[1780507012614,79.48,65641.62,87.2,-0.04207,3e-05,3.91751]
[1780507014428,79.48,65645.06,87.2,-0.04198,3e-05,3.91122]
[1780507014619,79.48,65645.06,87.2,-0.04198,3e-05,3.91122]
[1780507014639,79.48,65645.06,87.2,-0.04198,3e-05,3.91122]
[1780507017369,79.48,65654.19,87.2,-0.04175,3e-05,3.89432]
[1780507017719,79.48,65658.96,87.2,-0.04163,3e-05,3.88546]
[1780507019158,79.48,65658.87,87.2,-0.04163,3e-05,3.88555]
[1780507019305,79.48,65658.87,87.2,-0.04163,3e-05,3.88555]
[1780507019644,79.48,65658.87,87.2,-0.04163,3e-05,3.88555]
[1780507022233,79.48,65653.74,87.2,-0.04176,3e-05,3.89501]
[1780507022655,79.48,65653.74,87.2,-0.04176,3e-05,3.89501]
[1780507022754,79.48,65658.9,87.2,-0.04163,3e-05,3.88524]
[1780507023402,79.48,65658.9,87.2,-0.04163,3e-05,3.88524]
[1780507023761,79.48,65658.34,87.2,-0.04164,3e-05,3.88644]
[1780507025131,79.48,65656.57,87.2,-0.04169,3e-05,3.8897]
[1780507025775,79.48,65656.82,87.2,-0.04168,3e-05,3.88916]
[1780507028382,79.48,65656.88,87.2,-0.04169,3e-05,3.88948]
[1780507028806,79.48,65667.01,87.2,-0.04143,3e-05,3.87045]
[1780507033841,79.48,65669.81,87.2,-0.04135,3e-05,3.86493]
[1780507036186,79.48,65666.72,87.2,-0.04143,3e-05,3.87066]
[1780507037268,79.48,65665.4,87.2,-0.04146,3e-05,3.87309]
[1780507037531,79.48,65665.4,87.2,-0.04146,3e-05,3.87309]
[1780507037869,79.48,65667.57,87.2,-0.04141,3e-05,3.86919]
[1780507038287,79.48,65667.57,87.2,-0.04141,3e-05,3.86919]
[1780507038875,79.48,65674.13,87.2,-0.04124,3e-05,3.85686]
[1780507038962,79.48,65674.13,87.2,-0.04124,3e-05,3.85686]
[1780507039429,79.48,65674.13,87.2,-0.04124,3e-05,3.85686]
[1780507040403,79.48,65674.28,87.2,-0.04124,3e-05,3.85656]
[1780507040940,79.48,65674.28,87.2,-0.04124,3e-05,3.85656]
[1780507040897,79.48,65663.69,87.2,-0.04151,3e-05,3.87639]
[1780507041464,79.48,65663.69,87.2,-0.04151,3e-05,3.87639]
[1780507042157,79.48,65657.07,87.2,-0.04168,3e-05,3.88878]
[1780507042780,79.48,65657.07,87.2,-0.04168,3e-05,3.88878]
[1780507043263,79.48,65656.33,87.2,-0.0417,3e-05,3.89033]
[1780507043711,79.48,65656.33,87.2,-0.0417,3e-05,3.89033]
[1780507043918,79.48,65654.04,87.2,-0.04176,3e-05,3.89478]
[1780507044807,79.48,65654.04,87.2,-0.04176,3e-05,3.89478]
[1780507044925,79.49,65652.9,87.2,-0.04179,3e-05,3.89707]
[1780507047228,79.48,65652.99,87.2,-0.04178,3e-05,3.89673]
[1780507047264,79.48,65652.99,87.2,-0.04178,3e-05,3.89673]
[1780507047947,79.49,65648.58,87.2,-0.0419,3e-05,3.90518]
[1780507048791,79.49,65648.58,87.2,-0.0419,3e-05,3.90518]
[1780507049340,79.49,65648.49,87.2,-0.0419,3e-05,3.90547]
[1780507049637,79.49,65648.49,87.2,-0.0419,3e-05,3.90547]
[1780507049656,79.49,65648.49,87.2,-0.0419,3e-05,3.90547]
[1780507049867,79.49,65648.54,87.2,-0.0419,3e-05,3.90538]
[1780507050692,79.49,65648.54,87.2,-0.0419,3e-05,3.90538]
[1780507051779,79.49,65656.68,87.2,-0.04169,3e-05,3.88994]
[1780507051870,79.48,65655.15,87.2,-0.0417,3e-05,3.88937]
[1780507052793,79.48,65655.15,87.2,-0.0417,3e-05,3.88937]
[1780507052892,79.49,65655.36,87.2,-0.04169,3e-05,3.88912]
[1780507053587,79.49,65655.36,87.2,-0.04169,3e-05,3.88912]
[1780507054217,79.49,65655.25,87.2,-0.0417,3e-05,3.88933]
[1780507054471,79.49,65655.25,87.2,-0.0417,3e-05,3.88933]
[1780507056700,79.48,65655.96,87.2,-0.04168,3e-05,3.88784]
[1780507059678,79.48,65657.18,87.2,-0.04164,3e-05,3.88533]
[1780507062851,79.48,65657.02,87.2,-0.04164,3e-05,3.88542]
[1780507062871,79.48,65666.64,87.2,-0.04139,3e-05,3.86722]
[1780507064104,79.48,65668.87,87.2,-0.04134,3e-05,3.86304]
[1780507066102,79.48,65658.72,87.2,-0.0416,3e-05,3.88202]
[1780507068093,79.48,65668.54,87.2,-0.04134,3e-05,3.86348]
[1780507068640,79.48,65668.54,87.2,-0.04134,3e-05,3.86348]
[1780507073130,79.48,65690.55,87.2,-0.04078,3e-05,3.82227]
[1780507078165,79.48,65682.78,87.2,-0.04098,3e-05,3.8369]
[1780507081396,79.48,65685.6,87.2,-0.04091,3e-05,3.83169]
[1780507081594,79.48,65685.6,87.2,-0.04091,3e-05,3.83169]
[1780507082415,79.48,65694.84,87.2,-0.04068,3e-05,3.81452]
[1780507083269,79.48,65694.84,87.2,-0.04068,3e-05,3.81452]
[1780507083297,79.48,65706.63,87.2,-0.04038,3e-05,3.79222]
[1780507086230,79.47,65721.26,87.2,-0.04001,2e-05,3.76474]
[1780507089751,79.47,65718.97,87.2,-0.04006,2e-05,3.76871]
[1780507089785,79.47,65718.97,87.2,-0.04006,2e-05,3.76871]
[1780507089835,79.47,65709.32,87.2,-0.0403,2e-05,3.78642]
[1780507094014,79.46,65695.76,87.2,-0.04063,3e-05,3.81068]
[1780507099327,79.46,65703.12,87.2,-0.04043,3e-05,3.79596]
[1780507100069,79.46,65703.12,87.2,-0.04043,3e-05,3.79596]
[1780507101341,79.45,65715.86,87.2,-0.04011,2e-05,3.77203]
[1780507102789,79.45,65715.86,87.2,-0.04011,2e-05,3.77203]
[1780507105648,79.45,65715.06,87.2,-0.04012,2e-05,3.77306]
[1780507107741,79.45,65725.41,87.2,-0.03986,2e-05,3.75372]
[1780507107752,79.45,65737.03,87.2,-0.03957,2e-05,3.73227]
[1780507111993,79.45,65741.94,87.2,-0.03945,2e-05,3.72302]
[1780507112868,79.45,65743.66,87.2,-0.03937,2e-05,3.71654]
[1780507112907,79.45,65743.66,87.2,-0.03937,2e-05,3.71654]
[1780507118574,79.44,65744.06,87.2,-0.03936,2e-05,3.71559]
[1780507124641,79.44,65750.86,87.2,-0.03919,2e-05,3.70297]
[1780507124772,79.44,65750.86,87.2,-0.03919,2e-05,3.70297]
[1780507124872,79.44,65741.62,87.2,-0.03941,2e-05,3.7198]
[1780507126524,79.44,65729.69,87.2,-0.03971,2e-05,3.74155]
[1780507130553,79.44,65738.95,87.2,-0.03947,2e-05,3.72428]
[1780507131560,79.44,65751.95,87.2,-0.03916,2e-05,3.70048]
[1780507136594,79.44,65758.93,87.2,-0.03898,2e-05,3.68762]
[1780507137880,79.44,65758.93,87.2,-0.03898,2e-05,3.68762]
[1780507137885,79.44,65768.68,87.2,-0.03875,2e-05,3.66991]
[1780507138160,79.44,65768.68,87.2,-0.03875,2e-05,3.66991]
[1780507139275,79.44,65770.9,87.2,-0.03869,2e-05,3.66589]
[1780507139536,79.44,65770.9,87.2,-0.03869,2e-05,3.66589]
[1780507139773,79.44,65770.9,87.2,-0.03869,2e-05,3.66589]
[1780507140231,79.44,65773.65,87.2,-0.03863,2e-05,3.66094]
[1780507141736,79.44,65789.06,87.2,-0.03826,2e-05,3.63323]
[1780507142302,79.44,65789.06,87.2,-0.03826,2e-05,3.63323]
[1780507142886,79.44,65789.06,87.2,-0.03826,2e-05,3.63323]
[1780507143236,79.44,65792.77,87.2,-0.03817,2e-05,3.62662]
[1780507143514,79.44,65792.77,87.2,-0.03817,2e-05,3.62662]
[1780507146157,79.44,65789.79,87.2,-0.03824,2e-05,3.63224]
[1780507146531,79.44,65789.79,87.2,-0.03824,2e-05,3.63224]
[1780507148856,79.44,65800.52,87.2,-0.03799,2e-05,3.61326]
[1780507149098,79.44,65800.52,87.2,-0.03799,2e-05,3.61326]
[1780507149346,79.44,65800.52,87.2,-0.03799,2e-05,3.61326]
[1780507149566,79.44,65800.52,87.2,-0.03799,2e-05,3.61326]
[1780507149928,79.44,65810.23,87.2,-0.03776,2e-05,3.59601]
[1780507152204,79.45,65807.19,87.2,-0.03785,2e-05,3.603]
[1780507152269,79.45,65807.19,87.2,-0.03785,2e-05,3.603]
[1780507153553,79.46,65807.43,87.2,-0.03787,2e-05,3.604]
[1780507153844,79.46,65807.43,87.2,-0.03787,2e-05,3.604]
[1780507154183,79.47,65808.04,87.2,-0.03787,2e-05,3.60421]
[1780507154242,79.47,65808.04,87.2,-0.03787,2e-05,3.60421]
[1780507154557,79.47,65808.04,87.2,-0.03787,2e-05,3.60421]
[1780507154757,79.47,65808.04,87.2,-0.03787,2e-05,3.60421]
[1780507155622,79.48,65805.82,87.2,-0.03794,2e-05,3.60946]
[1780507157187,79.5,65807.45,87.2,-0.03793,2e-05,3.609]
[1780507157627,79.5,65807.45,87.2,-0.03793,2e-05,3.609]
[1780507157745,79.51,65794.4,87.2,-0.03826,2e-05,3.63358]
[1780507162780,79.52,65795.54,87.2,-0.03825,2e-05,3.63304]
[1780507167815,79.52,65802.61,87.2,-0.03809,2e-05,3.62071]
[1780507169022,79.52,65802.61,87.2,-0.03809,2e-05,3.62071]
[1780507169025,79.52,65802.61,87.2,-0.03809,2e-05,3.62071]
[1780507169584,79.53,65810.17,87.2,-0.03792,2e-05,3.60827]
[1780507169715,79.53,65810.17,87.2,-0.03792,2e-05,3.60827]
[1780507170005,79.53,65810.17,87.2,-0.03792,2e-05,3.60827]
[1780507170032,79.53,65810.17,87.2,-0.03792,2e-05,3.60827]
[1780507170035,79.53,65810.17,87.2,-0.03792,2e-05,3.60827]
[1780507170006,79.53,65829.19,87.2,-0.03747,2e-05,3.57439]
[1780507170336,79.53,65829.19,87.2,-0.03747,2e-05,3.57439]
[1780507170661,79.53,65829.19,87.2,-0.03747,2e-05,3.57439]
[1780507171273,79.53,65838.12,87.2,-0.03726,2e-05,3.55868]
[1780507171852,79.53,65834.1,87.2,-0.03733,2e-05,3.56285]
[1780507174053,79.53,65833.95,87.2,-0.03733,2e-05,3.56308]
[1780507174568,79.53,65839.7,87.2,-0.0372,2e-05,3.55283]
[1780507176867,79.53,65840.2,87.2,-0.03719,2e-05,3.55191]
[1780507180896,79.53,65837.28,87.2,-0.03725,2e-05,3.55702]
[1780507181377,79.53,65828.15,87.2,-0.03747,2e-05,3.57318]
[1780507181922,79.53,65816.94,87.2,-0.03773,2e-05,3.59309]
[1780507182679,79.53,65816.94,87.2,-0.03773,2e-05,3.59309]
[1780507182935,79.54,65820.55,87.2,-0.03767,2e-05,3.58844]
[1780507183313,79.54,65820.55,87.2,-0.03767,2e-05,3.58844]
[1780507184383,79.54,65829.34,87.2,-0.03746,2e-05,3.57273]
[1780507186194,79.54,65820.63,87.2,-0.03766,2e-05,3.58808]
[1780507186528,79.54,65820.63,87.2,-0.03766,2e-05,3.58808]
[1780507186880,79.54,65820.63,87.2,-0.03766,2e-05,3.58808]
[1780507187033,79.54,65820.63,87.2,-0.03766,2e-05,3.58808]
[1780507187068,79.54,65820.63,87.2,-0.03766,2e-05,3.58808]
[1780507187130,79.55,65819.54,87.2,-0.03771,2e-05,3.59147]
[1780507190090,79.56,65815.53,87.2,-0.03782,2e-05,3.60008]
[1780507190619,79.57,65816.87,87.2,-0.03781,2e-05,3.59899]
[1780507191184,79.59,65818.37,87.2,-0.0378,2e-05,3.59891]
[1780507191995,79.58,65819.6,87.2,-0.03776,2e-05,3.59574]
[1780507193681,79.58,65818.75,87.2,-0.03778,2e-05,3.59726]
[1780507194009,79.59,65816.93,87.2,-0.03783,2e-05,3.60095]
[1780507199044,79.63,65813.99,87.2,-0.03798,2e-05,3.61225]
[1780507201549,79.65,65817.81,87.2,-0.03792,2e-05,3.60761]
[1780507201825,79.65,65817.81,87.2,-0.03792,2e-05,3.60761]
[1780507202084,79.64,65818.36,87.2,-0.03789,2e-05,3.60548]
[1780507206789,79.64,65821.04,87.2,-0.03782,2e-05,3.60031]
[1780507207422,79.64,65820.6,87.2,-0.03783,2e-05,3.60111]
[1780507208688,79.63,65819.97,87.2,-0.03784,2e-05,3.60213]
[1780507210371,79.64,65816.41,87.2,-0.03793,2e-05,3.6085]
[1780507216164,79.62,65816.5,87.2,-0.03791,2e-05,3.60663]
[1780507221199,79.58,65820.48,87.2,-0.03774,2e-05,3.59414]
[1780507223887,79.58,65819.5,87.2,-0.03775,2e-05,3.59486]
[1780507228426,79.57,65818.34,87.2,-0.03777,2e-05,3.59649]
[1780507231133,79.57,65817.84,87.2,-0.03778,2e-05,3.59732]
[1780507231629,79.57,65812.92,87.2,-0.0379,2e-05,3.60612]
[1780507232123,79.57,65812.92,87.2,-0.0379,2e-05,3.60612]
[1780507232664,79.57,65808.1,87.2,-0.03799,2e-05,3.6118]
[1780507232863,79.57,65808.1,87.2,-0.03799,2e-05,3.6118]
[1780507232917,79.58,65786.58,87.2,-0.0385,2e-05,3.65049]
[1780507234145,79.58,65786.58,87.2,-0.0385,2e-05,3.65049]
[1780507233286,79.58,65775.63,87.2,-0.03877,2e-05,3.67025]
[1780507236323,79.58,65784.78,87.2,-0.03855,2e-05,3.65393]
[1780507238430,79.58,65781.6,87.2,-0.03863,2e-05,3.6597]
[1780507245066,79.58,65774.62,87.2,-0.0388,2e-05,3.67247]
[1780507246435,79.58,65774.18,87.2,-0.03881,2e-05,3.67329]
[1780507246789,79.58,65774.18,87.2,-0.03881,2e-05,3.67329]
[1780507246941,79.58,65764.14,87.2,-0.03905,2e-05,3.69149]
[1780507247468,79.58,65753.71,87.2,-0.03931,2e-05,3.71046]
[1780507248664,79.58,65753.71,87.2,-0.03931,2e-05,3.71046]
[1780507248674,79.58,65743.81,87.2,-0.03955,2e-05,3.7285]
[1780507252445,79.58,65753.63,87.2,-0.0393,2e-05,3.71027]
[1780507257481,79.57,65758.23,87.2,-0.03919,2e-05,3.70161]
[1780507258669,79.57,65758.23,87.2,-0.03919,2e-05,3.70161]
[1780507262576,79.57,65751.9,87.2,-0.03934,2e-05,3.71298]
[1780507263528,79.57,65762.95,87.2,-0.03907,2e-05,3.69278]
[1780507267054,79.57,65775.05,87.2,-0.03877,2e-05,3.67077]
[1780507268390,79.57,65779.93,87.2,-0.03866,2e-05,3.66195]
[1780507268601,79.57,65779.93,87.2,-0.03866,2e-05,3.66195]
[1780507268809,79.57,65779.93,87.2,-0.03866,2e-05,3.66195]
[1780507268888,79.57,65779.93,87.2,-0.03866,2e-05,3.66195]
[1780507268986,79.57,65793.55,87.2,-0.03833,2e-05,3.63742]
[1780507272905,79.57,65794.45,87.2,-0.03831,2e-05,3.6359]
[1780507274002,79.57,65805.78,87.2,-0.03804,2e-05,3.61581]
[1780507274440,79.57,65805.78,87.2,-0.03804,2e-05,3.61581]
[1780507274915,79.57,65795.19,87.2,-0.03829,2e-05,3.6349]
[1780507275453,79.57,65795.19,87.2,-0.03829,2e-05,3.6349]
[1780507275687,79.57,65795.19,87.2,-0.03829,2e-05,3.6349]
[1780507275804,79.57,65795.19,87.2,-0.03829,2e-05,3.6349]
[1780507275879,79.57,65758.96,87.2,-0.03917,2e-05,3.70043]
[1780507276657,79.57,65758.96,87.2,-0.03917,2e-05,3.70043]
[1780507279017,79.57,65755.15,87.2,-0.03926,2e-05,3.70733]
[1780507285093,79.57,65755.0,87.2,-0.03926,2e-05,3.70727]
[1780507290726,79.57,65769.03,87.2,-0.03892,2e-05,3.68167]
[1780507294477,79.57,65766.54,87.2,-0.03895,2e-05,3.68298]
[1780507295223,79.57,65766.54,87.2,-0.03895,2e-05,3.68298]
[1780507295596,79.57,65768.35,87.2,-0.0389,2e-05,3.67969]
[1780507302008,79.57,65770.07,87.2,-0.03886,2e-05,3.6766]
[1780507302811,79.57,65758.92,87.2,-0.03913,2e-05,3.69683]
[1780507306280,79.57,65761.59,87.2,-0.03907,2e-05,3.69193]
[1780507306284,79.57,65761.59,87.2,-0.03907,2e-05,3.69193]
[1780507306292,79.57,65752.09,87.2,-0.0393,2e-05,3.70918]
[1780507311874,79.56,65745.28,87.2,-0.03945,2e-05,3.72001]
[1780507312944,79.56,65745.28,87.2,-0.03945,2e-05,3.72001]
[1780507315908,79.55,65748.99,87.2,-0.03934,2e-05,3.71241]
[1780507315915,79.55,65748.99,87.2,-0.03934,2e-05,3.71241]
[1780507320021,79.54,65748.26,87.2,-0.03934,2e-05,3.7118]
[1780507325972,79.54,65749.88,87.2,-0.03929,2e-05,3.70848]
[1780507327382,79.54,65751.04,87.2,-0.03926,2e-05,3.70632]
[1780507332070,79.54,65750.24,87.2,-0.03928,2e-05,3.7076]
[1780507332163,79.54,65750.24,87.2,-0.03928,2e-05,3.7076]
[1780507332199,79.54,65750.24,87.2,-0.03928,2e-05,3.7076]
[1780507333100,79.54,65754.09,87.2,-0.03919,2e-05,3.70054]
[1780507333202,79.53,65758.01,87.2,-0.03909,2e-05,3.69338]
[1780507333385,79.53,65758.01,87.2,-0.03909,2e-05,3.69338]
[1780507334137,79.53,65758.01,87.2,-0.03909,2e-05,3.69338]
[1780507334140,79.53,65760.18,87.2,-0.03904,2e-05,3.68942]
[1780507338228,79.54,65771.9,87.2,-0.03877,2e-05,3.66921]
[1780507338453,79.54,65771.9,87.2,-0.03877,2e-05,3.66921]
[1780507339279,79.54,65771.9,87.2,-0.03877,2e-05,3.66921]
[1780507339403,79.54,65777.06,87.2,-0.03865,2e-05,3.66017]
[1780507340072,79.54,65785.84,87.2,-0.03843,2e-05,3.64438]
[1780507341962,79.54,65791.33,87.2,-0.0383,2e-05,3.63457]
[1780507347121,79.55,65793.32,87.2,-0.03826,2e-05,3.63148]
[1780507349251,79.55,65787.92,87.2,-0.03839,2e-05,3.64126]
[1780507349258,79.55,65787.92,87.2,-0.03839,2e-05,3.64126]
[1780507349429,79.55,65786.98,87.2,-0.03842,2e-05,3.64302]
[1780507350170,79.55,65786.98,87.2,-0.03842,2e-05,3.64302]
[1780507351862,79.55,65777.17,87.2,-0.03862,2e-05,3.65762]
[1780507352098,79.55,65777.17,87.2,-0.03862,2e-05,3.65762]
[1780507352132,79.55,65777.17,87.2,-0.03862,2e-05,3.65762]
[1780507352254,79.55,65769.64,87.2,-0.0388,2e-05,3.67126]
[1780507352863,79.55,65769.64,87.2,-0.0388,2e-05,3.67126]
[1780507353164,79.55,65760.37,87.2,-0.03903,2e-05,3.68834]
[1780507358199,79.56,65768.07,87.2,-0.03886,2e-05,3.67569]
[1780507361364,79.57,65758.69,87.2,-0.0391,2e-05,3.69352]
[1780507361485,79.57,65758.69,87.2,-0.0391,2e-05,3.69352]
[1780507361863,79.57,65758.69,87.2,-0.0391,2e-05,3.69352]
[1780507362227,79.57,65750.76,87.2,-0.0393,2e-05,3.70819]
[1780507362977,79.57,65750.76,87.2,-0.0393,2e-05,3.70819]
[1780507363706,79.6,65753.2,87.2,-0.0393,2e-05,3.70837]
[1780507365504,79.67,65742.16,87.2,-0.03969,2e-05,3.73743]
[1780507365683,79.67,65742.16,87.2,-0.03969,2e-05,3.73743]
[1780507367247,79.7,65742.9,87.2,-0.03972,2e-05,3.74018]
[1780507371839,79.83,65744.47,87.2,-0.03994,2e-05,3.75681]
[1780507372301,79.86,65745.0,87.2,-0.03997,2e-05,3.75954]
[1780507374920,79.94,65745.75,87.2,-0.04011,2e-05,3.76972]
[1780507380358,80.17,65741.93,87.2,-0.04062,2e-05,3.80846]
[1780507382686,80.24,65741.39,87.2,-0.04076,2e-05,3.81911]
[1780507387376,80.29,65716.11,87.2,-0.04148,3e-05,3.87232]
[1780507387995,80.29,65699.77,87.2,-0.0419,3e-05,3.90314]
[1780507389008,80.29,65699.77,87.2,-0.0419,3e-05,3.90314]
[1780507389111,80.29,65689.39,87.2,-0.04217,3e-05,3.92289]
[1780507394164,80.3,65695.84,87.2,-0.04202,3e-05,3.91203]
[1780507394648,80.3,65695.18,87.2,-0.04204,3e-05,3.91358]
[1780507395670,80.3,65705.53,87.2,-0.04178,3e-05,3.89456]
[1780507399728,80.32,65715.04,87.2,-0.04156,3e-05,3.87858]
[1780507402520,80.32,65727.71,87.2,-0.04125,3e-05,3.85581]
[1780507403526,80.32,65717.48,87.2,-0.04151,3e-05,3.87516]
[1780507408136,80.34,65701.47,87.2,-0.04195,3e-05,3.90687]
[1780507413598,80.35,65705.91,87.2,-0.04182,3e-05,3.89691]
[1780507416619,80.36,65716.04,87.2,-0.04158,3e-05,3.87908]
[1780507422215,80.37,65720.28,87.2,-0.04149,3e-05,3.87267]
[1780507422303,80.37,65730.02,87.2,-0.04125,3e-05,3.85537]
[1780507422667,80.37,65718.63,87.2,-0.04154,3e-05,3.87648]
[1780507423825,80.38,65704.44,87.2,-0.04191,3e-05,3.90367]
[1780507429716,80.39,65703.87,87.2,-0.04195,3e-05,3.90668]
[1780507434750,80.4,65708.05,87.2,-0.04187,3e-05,3.90047]
[1780507439786,80.41,65709.86,87.2,-0.04184,3e-05,3.89871]
[1780507444821,80.43,65710.97,87.2,-0.04184,3e-05,3.8983]
[1780507445828,80.43,65699.79,87.2,-0.04213,3e-05,3.9195]
[1780507447782,80.43,65697.35,87.2,-0.04219,3e-05,3.92436]
[1780507450863,80.44,65708.4,87.2,-0.04193,3e-05,3.90486]
[1780507454891,80.45,65718.83,87.2,-0.04168,3e-05,3.88678]
[1780507456907,80.45,65705.1,87.2,-0.04203,3e-05,3.9127]
[1780507461220,80.46,65687.6,87.2,-0.0425,3e-05,3.947]
[1780507462949,80.46,65678.37,87.2,-0.04275,3e-05,3.96484]
[1780507467984,80.47,65679.22,87.2,-0.04274,3e-05,3.96431]
[1780507471005,80.48,65687.32,87.2,-0.04251,3e-05,3.94645]
[1780507476041,80.49,65687.73,87.2,-0.04251,3e-05,3.94692]
[1780507481075,80.49,65701.86,87.2,-0.04217,3e-05,3.92173]
[1780507486386,80.5,65700.52,87.2,-0.04222,3e-05,3.92537]
[1780507492153,80.52,65702.13,87.2,-0.0422,3e-05,3.92435]
[1780507497189,80.53,65700.0,87.2,-0.04227,3e-05,3.92976]
[1780507501217,80.53,65708.93,87.2,-0.04206,3e-05,3.91419]
[1780507506252,80.55,65716.04,87.2,-0.0419,3e-05,3.9025]
[1780507508453,80.55,65733.29,87.2,-0.04147,3e-05,3.87113]
[1780507511289,80.56,65742.94,87.2,-0.04124,3e-05,3.85443]
[1780507512601,80.56,65746.76,87.2,-0.04115,3e-05,3.84778]
[1780507515683,80.57,65743.42,87.2,-0.04125,3e-05,3.85517]
[1780507521133,80.58,65742.39,87.2,-0.0413,3e-05,3.85894]
[1780507522375,80.59,65757.69,87.2,-0.04093,2e-05,3.83154]
[1780507522575,80.59,65757.69,87.2,-0.04093,2e-05,3.83154]
[1780507525550,80.6,65761.33,87.2,-0.04085,2e-05,3.82573]
[1780507526403,80.6,65773.54,87.2,-0.04056,2e-05,3.804]
[1780507528417,80.6,65762.49,87.2,-0.04084,2e-05,3.8247]
[1780507533565,80.61,65762.39,87.2,-0.04082,2e-05,3.82241]
[1780507533591,80.61,65760.47,87.2,-0.04087,2e-05,3.82613]
[1780507537387,80.61,65750.12,87.2,-0.04113,3e-05,3.84568]
[1780507538271,80.62,65749.76,87.2,-0.04114,3e-05,3.84651]
[1780507541874,80.62,65739.46,87.2,-0.04141,3e-05,3.86607]
[1780507544834,80.62,65750.12,87.2,-0.04115,3e-05,3.8468]
[1780507544850,80.62,65750.12,87.2,-0.04115,3e-05,3.8468]
[1780507546500,80.62,65753.01,87.2,-0.04108,3e-05,3.84163]
[1780507546546,80.62,65736.09,87.2,-0.04151,3e-05,3.87302]
[1780507547363,80.62,65736.09,87.2,-0.04151,3e-05,3.87302]
[1780507552508,80.64,65742.09,87.2,-0.04138,3e-05,3.86374]
[1780507554603,80.65,65751.62,87.2,-0.04115,3e-05,3.84729]
[1780507560158,80.66,65748.2,87.2,-0.04126,3e-05,3.8552]
[1780507560840,80.66,65749.03,87.2,-0.04125,3e-05,3.85445]
[1780507562054,80.67,65747.32,87.2,-0.0413,3e-05,3.858]
[1780507563244,80.67,65746.79,87.2,-0.04132,3e-05,3.85936]
[1780507563327,80.67,65737.31,87.2,-0.04156,3e-05,3.87738]
[1780507567008,80.68,65729.71,87.2,-0.04176,3e-05,3.89217]
[1780507569709,80.69,65742.94,87.2,-0.04145,3e-05,3.86901]
[1780507570618,80.69,65742.94,87.2,-0.04145,3e-05,3.86901]
[1780507572311,80.69,65743.3,87.2,-0.04144,3e-05,3.86869]
[1780507572425,80.69,65743.3,87.2,-0.04144,3e-05,3.86869]
[1780507572865,80.69,65743.08,87.2,-0.04146,3e-05,3.86983]
[1780507573049,80.69,65743.08,87.2,-0.04146,3e-05,3.86983]
[1780507575753,80.7,65753.84,87.2,-0.0412,3e-05,3.85107]
[1780507580788,80.72,65756.61,87.2,-0.04116,3e-05,3.84793]
[1780507586041,80.73,65756.9,87.2,-0.04118,3e-05,3.84938]
[1780507586085,80.73,65764.68,87.2,-0.04099,2e-05,3.83548]
[1780507586775,80.73,65764.68,87.2,-0.04099,2e-05,3.83548]
[1780507587341,80.73,65776.59,87.2,-0.04069,2e-05,3.81383]
[1780507587860,80.73,65776.59,87.2,-0.04069,2e-05,3.81383]
[1780507590301,80.74,65772.61,87.2,-0.0408,2e-05,3.82153]
[1780507592399,80.74,65787.43,87.2,-0.04041,2e-05,3.79184]
[1780507592972,80.74,65787.43,87.2,-0.04041,2e-05,3.79184]
[1780507593741,80.74,65793.44,87.2,-0.04026,2e-05,3.78115]
[1780507593884,80.74,65798.79,87.2,-0.04013,2e-05,3.77143]
[1780507595360,80.74,65798.79,87.2,-0.04013,2e-05,3.77143]
[1780507595828,80.75,65797.3,87.2,-0.04017,2e-05,3.77445]
[1780507596440,80.75,65797.3,87.2,-0.04017,2e-05,3.77445]
[1780507597091,80.75,65798.95,87.2,-0.04013,2e-05,3.7715]
[1780507597192,80.75,65806.59,87.2,-0.03995,2e-05,3.75771]
[1780507597655,80.75,65806.59,87.2,-0.03995,2e-05,3.75771]
[1780507597912,80.75,65808.31,87.2,-0.0399,2e-05,3.7546]
[1780507598683,80.75,65808.31,87.2,-0.0399,2e-05,3.7546]
[1780507598701,80.75,65808.31,87.2,-0.0399,2e-05,3.7546]
[1780507599479,80.75,65808.31,87.2,-0.0399,2e-05,3.7546]
[1780507599568,80.75,65811.13,87.2,-0.03984,2e-05,3.74966]
[1780507601499,80.75,65808.71,87.2,-0.0399,2e-05,3.75404]
[1780507604911,80.76,65809.19,87.2,-0.0399,2e-05,3.75469]
[1780507605361,80.76,65809.19,87.2,-0.0399,2e-05,3.75469]
[1780507605370,80.76,65809.19,87.2,-0.0399,2e-05,3.75469]
[1780507605394,80.76,65809.19,87.2,-0.0399,2e-05,3.75469]
[1780507606096,80.76,65808.27,87.2,-0.03993,2e-05,3.75666]
[1780507606771,80.76,65805.68,87.2,-0.04,2e-05,3.76164]
[1780507608351,80.77,65805.04,87.2,-0.04002,2e-05,3.76309]
[1780507609823,80.77,65810.91,87.2,-0.03988,2e-05,3.75306]
[1780507615319,80.78,65810.52,87.2,-0.03991,2e-05,3.75527]
[1780507615429,80.78,65817.02,87.2,-0.03976,2e-05,3.74383]
[1780507615779,80.78,65817.02,87.2,-0.03976,2e-05,3.74383]
[1780507616290,80.78,65817.02,87.2,-0.03976,2e-05,3.74383]
[1780507616941,80.79,65820.65,87.2,-0.03968,2e-05,3.73827]
[1780507617046,80.79,65819.91,87.2,-0.0397,2e-05,3.73971]
[1780507618236,80.79,65819.91,87.2,-0.0397,2e-05,3.73971]
[1780507620759,80.84,65821.01,87.2,-0.03976,2e-05,3.74438]
[1780507624822,80.93,65820.71,87.2,-0.03993,2e-05,3.75702]
[1780507625103,80.93,65823.08,87.2,-0.03987,2e-05,3.75303]
[1780507627287,80.93,65829.38,87.2,-0.03972,2e-05,3.74176]
[1780507627878,80.93,65832.1,87.2,-0.03966,2e-05,3.73696]
[1780507628410,80.93,65832.1,87.2,-0.03966,2e-05,3.73696]
[1780507629055,80.93,65832.06,87.2,-0.03966,2e-05,3.73714]
[1780507629736,80.93,65830.96,87.2,-0.03969,2e-05,3.73922]
[1780507632255,80.93,65828.85,87.2,-0.03974,2e-05,3.74322]
[1780507633447,80.93,65835.01,87.2,-0.03959,2e-05,3.73223]
[1780507633709,80.93,65838.43,87.2,-0.03951,2e-05,3.7262]
[1780507635317,80.93,65844.87,87.2,-0.03936,2e-05,3.71477]
[1780507635387,80.93,65844.87,87.2,-0.03936,2e-05,3.71477]
[1780507636722,80.94,65845.05,87.2,-0.03936,2e-05,3.71473]
[1780507637153,80.94,65845.05,87.2,-0.03936,2e-05,3.71473]
[1780507637913,80.94,65835.81,87.2,-0.03958,2e-05,3.73166]
[1780507638400,80.94,65835.81,87.2,-0.03958,2e-05,3.73166]
[1780507639593,80.94,65834.5,87.2,-0.03962,2e-05,3.73413]
[1780507640277,80.94,65836.22,87.2,-0.03958,2e-05,3.73115]
[1780507643595,80.94,65836.21,87.2,-0.03958,2e-05,3.73151]
[1780507643671,80.94,65836.21,87.2,-0.03958,2e-05,3.73151]
[1780507644145,80.94,65835.19,87.2,-0.03961,2e-05,3.73345]
[1780507644238,80.95,65833.05,87.2,-0.03966,2e-05,3.73741]
[1780507645196,80.95,65833.05,87.2,-0.03966,2e-05,3.73741]
[1780507645230,80.95,65833.05,87.2,-0.03966,2e-05,3.73741]
[1780507645399,80.95,65827.67,87.2,-0.03979,2e-05,3.74709]
[1780507645919,80.95,65827.67,87.2,-0.03979,2e-05,3.74709]
[1780507646598,80.95,65827.67,87.2,-0.03979,2e-05,3.74709]
[1780507646673,80.95,65827.67,87.2,-0.03979,2e-05,3.74709]
[1780507647298,80.95,65829.85,87.2,-0.03974,2e-05,3.74368]
[1780507648049,80.95,65830.61,87.2,-0.03973,2e-05,3.74241]
[1780507648575,80.95,65830.61,87.2,-0.03973,2e-05,3.74241]
[1780507648580,80.95,65830.61,87.2,-0.03973,2e-05,3.74241]
[1780507648676,80.95,65830.31,87.2,-0.03974,2e-05,3.74304]
[1780507654699,80.96,65833.3,87.2,-0.03965,2e-05,3.73601]
[1780507655244,80.96,65834.95,87.2,-0.03962,2e-05,3.73337]
[1780507655317,80.97,65838.31,87.2,-0.03954,2e-05,3.72766]
[1780507656664,80.97,65838.31,87.2,-0.03954,2e-05,3.72766]
[1780507657173,80.97,65839.0,87.2,-0.03952,2e-05,3.72654]
[1780507657933,80.97,65840.42,87.2,-0.03949,2e-05,3.72411]
[1780507660034,80.97,65840.49,87.2,-0.03949,2e-05,3.72423]
[1780507663634,80.97,65835.95,87.2,-0.03961,2e-05,3.73294]
[1780507663735,80.98,65835.28,87.2,-0.03963,2e-05,3.73437]
[1780507669420,80.99,65829.11,87.2,-0.0398,2e-05,3.74734]
[1780507674455,81.0,65832.01,87.2,-0.03975,2e-05,3.74363]
[1780507679490,81.01,65830.72,87.2,-0.0398,2e-05,3.74748]
[1780507680632,81.01,65830.72,87.2,-0.0398,2e-05,3.74748]
[1780507682511,81.02,65812.7,87.2,-0.04026,2e-05,3.78091]
[1780507684117,81.02,65810.1,87.2,-0.04032,2e-05,3.78586]
[1780507684528,81.02,65792.81,87.2,-0.04075,2e-05,3.81753]
[1780507686865,81.02,65798.48,87.2,-0.04062,2e-05,3.80757]
[1780507687881,81.03,65803.21,87.2,-0.0405,2e-05,3.79917]
[1780507689296,81.03,65803.61,87.2,-0.0405,2e-05,3.79866]
[1780507692311,81.03,65801.67,87.2,-0.04055,2e-05,3.80262]
[1780507692737,81.03,65801.67,87.2,-0.04055,2e-05,3.80262]
[1780507694337,81.03,65797.49,87.2,-0.04066,2e-05,3.81083]
[1780507694602,81.04,65796.79,87.2,-0.04068,2e-05,3.8123]
[1780507695141,81.04,65796.79,87.2,-0.04068,2e-05,3.8123]
[1780507695727,81.04,65796.79,87.2,-0.04068,2e-05,3.8123]
[1780507695800,81.04,65800.35,87.2,-0.04059,2e-05,3.80579]
[1780507696227,81.04,65800.35,87.2,-0.04059,2e-05,3.80579]
[1780507697438,81.04,65795.69,87.2,-0.04071,2e-05,3.81448]
[1780507701171,81.04,65800.37,87.2,-0.0406,2e-05,3.80671]
[1780507701651,81.04,65800.07,87.2,-0.04061,2e-05,3.80745]
[1780507702757,81.04,65800.07,87.2,-0.04061,2e-05,3.80745]
[1780507702798,81.04,65800.07,87.2,-0.04061,2e-05,3.80745]
[1780507703263,81.04,65796.81,87.2,-0.04069,2e-05,3.81337]
[1780507703665,81.05,65798.08,87.2,-0.04066,2e-05,3.81125]
[1780507704418,81.05,65798.08,87.2,-0.04066,2e-05,3.81125]
[1780507704990,81.05,65798.34,87.2,-0.04066,2e-05,3.81097]
[1780507706823,81.05,65797.42,87.2,-0.04069,2e-05,3.81284]
[1780507707335,81.05,65799.82,87.2,-0.04063,2e-05,3.80866]
[1780507708529,81.05,65799.8,87.2,-0.04063,2e-05,3.80867]
[1780507709707,81.05,65780.55,87.2,-0.04111,2e-05,3.84418]
[1780507710873,81.05,65777.97,87.2,-0.04118,2e-05,3.84905]
[1780507712349,81.05,65772.31,87.2,-0.04129,3e-05,3.85629]
[1780507713012,81.05,65772.08,87.2,-0.0413,3e-05,3.85683]
[1780507713027,81.05,65772.08,87.2,-0.0413,3e-05,3.85683]
[1780507713841,81.05,65772.08,87.2,-0.0413,3e-05,3.85683]
[1780507714686,81.06,65776.95,87.2,-0.04118,2e-05,3.84802]
[1780507716575,81.06,65789.83,87.2,-0.04086,2e-05,3.82475]
[1780507718866,81.06,65796.49,87.2,-0.0407,2e-05,3.81314]
[1780507724812,81.07,65791.86,87.2,-0.04083,2e-05,3.82268]
[1780507725482,81.07,65791.86,87.2,-0.04083,2e-05,3.82268]
[1780507725819,81.07,65802.33,87.2,-0.04057,2e-05,3.80379]
[1780507727833,81.07,65811.78,87.2,-0.04035,2e-05,3.78707]
[1780507728139,81.07,65811.78,87.2,-0.04035,2e-05,3.78707]
[1780507728669,81.07,65811.78,87.2,-0.04035,2e-05,3.78707]
[1780507728735,81.07,65811.78,87.2,-0.04035,2e-05,3.78707]
[1780507728840,81.08,65823.46,87.2,-0.04006,2e-05,3.76618]
[1780507729104,81.08,65823.46,87.2,-0.04006,2e-05,3.76618]
[1780507729773,81.08,65823.46,87.2,-0.04006,2e-05,3.76618]
[1780507730330,81.08,65823.05,87.2,-0.04008,2e-05,3.76697]
[1780507731082,81.08,65824.05,87.2,-0.04005,2e-05,3.76521]
[1780507731860,81.08,65824.12,87.2,-0.04005,2e-05,3.76513]
[1780507733387,81.08,65824.12,87.2,-0.04005,2e-05,3.76513]
[1780507733476,81.08,65825.85,87.2,-0.04002,2e-05,3.76254]
[1780507734239,81.08,65825.85,87.2,-0.04002,2e-05,3.76254]
[1780507736393,81.08,65836.88,87.2,-0.03975,2e-05,3.74286]
[1780507737142,81.08,65836.88,87.2,-0.03975,2e-05,3.74286]
[1780507737784,81.08,65836.88,87.2,-0.03975,2e-05,3.74286]
[1780507738928,81.08,65843.94,87.2,-0.03958,2e-05,3.73027]
[1780507739345,81.08,65843.94,87.2,-0.03958,2e-05,3.73027]
[1780507741932,81.09,65868.64,87.2,-0.03899,2e-05,3.68669]
[1780507747065,81.09,65871.0,87.2,-0.03895,2e-05,3.68334]
[1780507749710,81.09,65874.59,87.2,-0.03887,2e-05,3.67715]
[1780507749889,81.1,65845.19,87.2,-0.03958,2e-05,3.72999]
[1780507750883,81.1,65845.19,87.2,-0.03958,2e-05,3.72999]
[1780507750010,81.1,65831.3,87.2,-0.03991,2e-05,3.75495]
[1780507751168,81.1,65831.3,87.2,-0.03991,2e-05,3.75495]
[1780507751567,81.1,65831.3,87.2,-0.03991,2e-05,3.75495]
[1780507751639,81.1,65831.3,87.2,-0.03991,2e-05,3.75495]
[1780507751929,81.1,65831.77,87.2,-0.03991,2e-05,3.75471]
[1780507752176,81.1,65831.77,87.2,-0.03991,2e-05,3.75471]
[1780507752908,81.1,65831.64,87.2,-0.03991,2e-05,3.75495]
[1780507753641,81.1,65831.64,87.2,-0.03991,2e-05,3.75495]
[1780507755865,81.1,65830.83,87.2,-0.03994,2e-05,3.75676]
[1780507755881,81.11,65831.58,87.2,-0.03993,2e-05,3.75596]
[1780507756384,81.11,65831.58,87.2,-0.03993,2e-05,3.75596]
[1780507756482,81.11,65830.92,87.2,-0.03994,2e-05,3.75722]
[1780507758099,81.11,65832.25,87.2,-0.03991,2e-05,3.75482]
[1780507758766,81.11,65832.25,87.2,-0.03991,2e-05,3.75482]
[1780507759115,81.11,65833.69,87.2,-0.03988,2e-05,3.75279]
[1780507759549,81.11,65833.69,87.2,-0.03988,2e-05,3.75279]
[1780507759650,81.11,65827.61,87.2,-0.04003,2e-05,3.76403]
[1780507760215,81.11,65827.61,87.2,-0.04003,2e-05,3.76403]
[1780507760923,81.11,65825.22,87.2,-0.04009,2e-05,3.76839]
[1780507762333,81.11,65826.13,87.2,-0.04007,2e-05,3.76675]
[1780507763684,81.12,65825.61,87.2,-0.04008,2e-05,3.76778]
[1780507768537,81.12,65826.09,87.2,-0.04009,2e-05,3.76803]
[1780507770018,81.13,65825.5,87.2,-0.04012,2e-05,3.77069]
[1780507770107,81.13,65825.5,87.2,-0.04012,2e-05,3.77069]
[1780507770530,81.13,65825.5,87.2,-0.04012,2e-05,3.77069]
[1780507770885,81.13,65825.5,87.2,-0.04012,2e-05,3.77069]
[1780507770695,81.15,65815.13,87.2,-0.04041,2e-05,3.79199]
[1780507771164,81.15,65811.88,87.2,-0.04046,2e-05,3.79463]
[1780507774185,81.16,65823.36,87.2,-0.04018,2e-05,3.77451]
[1780507775152,81.16,65823.36,87.2,-0.04018,2e-05,3.77451]
[1780507775192,81.16,65818.0,87.2,-0.04032,2e-05,3.78443]
[1780507776312,81.16,65818.0,87.2,-0.04032,2e-05,3.78443]
[1780507776413,81.16,65814.49,87.2,-0.04041,2e-05,3.79104]
[1780507778822,81.16,65813.13,87.2,-0.04044,2e-05,3.79351]
[1780507778889,81.16,65820.18,87.2,-0.04027,2e-05,3.78118]
[1780507779442,81.16,65820.18,87.2,-0.04027,2e-05,3.78118]
[1780507780824,81.16,65823.01,87.2,-0.04021,2e-05,3.77609]
[1780507781606,81.16,65824.69,87.2,-0.04016,2e-05,3.77305]
[1780507782171,81.17,65826.35,87.2,-0.04013,2e-05,3.77033]
[1780507787793,81.17,65830.33,87.2,-0.04003,2e-05,3.76338]
[1780507791286,81.17,65830.27,87.2,-0.04004,2e-05,3.76368]
[1780507793775,81.17,65829.71,87.2,-0.04005,2e-05,3.76489]
[1780507793876,81.17,65829.71,87.2,-0.04006,2e-05,3.76504]
[1780507799910,81.18,65832.12,87.2,-0.04001,2e-05,3.76201]
[1780507800463,81.18,65834.06,87.2,-0.03997,2e-05,3.75878]
[1780507800528,81.18,65834.85,87.2,-0.03995,2e-05,3.75741]
[1780507801661,81.18,65834.85,87.2,-0.03995,2e-05,3.75741]
[1780507801753,81.18,65835.01,87.2,-0.03995,2e-05,3.75718]
[1780507805427,81.19,65833.13,87.2,-0.04001,2e-05,3.76138]
[1780507805471,81.19,65834.78,87.2,-0.03997,2e-05,3.75868]
[1780507807379,81.19,65834.18,87.2,-0.03998,2e-05,3.75981]
[1780507808138,81.19,65832.83,87.2,-0.04002,2e-05,3.76229]
[1780507809906,81.19,65831.83,87.2,-0.04004,2e-05,3.76414]
[1780507810437,81.2,65826.66,87.2,-0.04017,2e-05,3.77376]
[1780507812451,81.2,65840.58,87.2,-0.03984,2e-05,3.74919]
[1780507813016,81.2,65840.58,87.2,-0.03984,2e-05,3.74919]
[1780507813555,81.2,65844.07,87.2,-0.03976,2e-05,3.74299]
[1780507818041,81.2,65841.23,87.2,-0.03983,2e-05,3.7484]
[1780507818427,81.2,65841.23,87.2,-0.03983,2e-05,3.7484]
[1780507820608,81.2,65841.88,87.2,-0.03982,2e-05,3.74759]
[1780507820624,81.2,65841.88,87.2,-0.03982,2e-05,3.74759]
[1780507824535,81.21,65859.88,87.2,-0.03939,2e-05,3.71578]
[1780507828563,81.21,65870.83,87.2,-0.03913,2e-05,3.69677]
[1780507833575,81.22,65869.43,87.2,-0.03914,2e-05,3.69667]
[1780507835613,81.22,65849.84,87.2,-0.03962,2e-05,3.73194]
[1780507840824,81.22,65847.36,87.2,-0.03968,2e-05,3.73682]
[1780507840892,81.22,65847.36,87.2,-0.03968,2e-05,3.73682]
[1780507840997,81.22,65846.58,87.2,-0.0397,2e-05,3.73831]
[1780507841588,81.22,65846.58,87.2,-0.0397,2e-05,3.73831]
[1780507842173,81.22,65810.93,87.2,-0.04058,2e-05,3.803]
[1780507844183,81.22,65804.38,87.2,-0.04074,2e-05,3.8149]
[1780507844266,81.23,65796.86,87.2,-0.04093,2e-05,3.82879]
[1780507844691,81.23,65796.86,87.2,-0.04093,2e-05,3.82879]
[1780507845121,81.23,65780.6,87.2,-0.04134,2e-05,3.85883]
[1780507845369,81.23,65780.6,87.2,-0.04134,2e-05,3.85883]
[1780507845758,81.23,65780.6,87.2,-0.04134,2e-05,3.85883]
[1780507846085,81.23,65780.6,87.2,-0.04134,2e-05,3.85883]
[1780507846353,81.23,65777.72,87.2,-0.04141,3e-05,3.86421]
[1780507848892,81.23,65776.02,87.2,-0.04146,3e-05,3.86752]
[1780507849099,81.23,65776.02,87.2,-0.04146,3e-05,3.86752]
[1780507849771,81.23,65761.09,87.2,-0.04183,3e-05,3.89507]
[1780507852800,81.23,65748.97,87.2,-0.04214,3e-05,3.91763]
[1780507855120,81.23,65745.41,87.2,-0.04223,3e-05,3.92425]
[1780507855300,81.23,65741.53,87.2,-0.04233,3e-05,3.93145]
[1780507855491,81.23,65741.53,87.2,-0.04233,3e-05,3.93145]
[1780507857050,81.23,65737.84,87.2,-0.04243,3e-05,3.9383]
[1780507857506,81.23,65736.29,87.2,-0.04247,3e-05,3.94113]
[1780507859859,81.23,65737.3,87.2,-0.04244,3e-05,3.93919]
[1780507859992,81.23,65728.21,87.2,-0.04267,3e-05,3.95608]
[1780507860521,81.23,65728.21,87.2,-0.04267,3e-05,3.95608]
[1780507863036,81.23,65741.02,87.2,-0.04234,3e-05,3.93212]
[1780507864855,81.23,65742.64,87.2,-0.0423,3e-05,3.92909]
[1780507866811,81.23,65744.84,87.2,-0.04224,3e-05,3.925]
[1780507868137,81.23,65751.22,87.2,-0.04208,3e-05,3.91318]
[1780507868940,81.23,65756.34,87.2,-0.04195,3e-05,3.90373]
[1780507870937,81.23,65766.86,87.2,-0.04169,3e-05,3.88442]
[1780507872432,81.23,65766.97,87.2,-0.04169,3e-05,3.88428]
[1780507872720,81.23,65766.97,87.2,-0.04169,3e-05,3.88428]
[1780507873055,81.23,65766.97,87.2,-0.04169,3e-05,3.88428]
[1780507873228,81.23,65766.97,87.2,-0.04169,3e-05,3.88428]
[1780507874533,81.23,65768.0,87.2,-0.04166,3e-05,3.88252]
[1780507874666,81.23,65768.0,87.2,-0.04166,3e-05,3.88252]
[1780507876240,81.23,65771.27,87.2,-0.04158,3e-05,3.87657]
[1780507876851,81.23,65773.62,87.2,-0.04152,3e-05,3.87233]
[1780507877084,81.23,65783.98,87.2,-0.04126,2e-05,3.85333]
[1780507880022,81.24,65782.39,87.2,-0.04131,2e-05,3.85657]
[1780507880744,81.24,65781.56,87.2,-0.04133,2e-05,3.85819]
[1780507880962,81.24,65781.56,87.2,-0.04133,2e-05,3.85819]
[1780507886051,81.24,65785.21,87.2,-0.04125,2e-05,3.85213]
[1780507890603,81.24,65785.02,87.2,-0.04126,2e-05,3.85294]
[1780507893055,81.25,65779.48,87.2,-0.04137,3e-05,3.86003]
[1780507893812,81.25,65772.86,87.2,-0.04153,3e-05,3.87227]
[1780507896815,81.25,65766.31,87.2,-0.0417,3e-05,3.88451]
[1780507902163,81.25,65763.33,87.2,-0.04178,3e-05,3.89036]
[1780507905189,81.25,65739.75,87.2,-0.04238,3e-05,3.93407]
[1780507906196,81.25,65739.75,87.2,-0.04238,3e-05,3.93407]
[1780507912238,81.25,65737.98,87.2,-0.04242,3e-05,3.93724]
[1780507917273,81.25,65739.26,87.2,-0.04239,3e-05,3.93473]
[1780507922309,81.25,65744.08,87.2,-0.04226,3e-05,3.9257]
[1780507925329,81.25,65733.82,87.2,-0.04253,3e-05,3.94472]
[1780507926396,81.25,65733.82,87.2,-0.04253,3e-05,3.94472]
[1780507929507,81.25,65733.39,87.2,-0.04254,3e-05,3.94543]
[1780507932375,81.25,65743.18,87.2,-0.04228,3e-05,3.92714]
[1780507932539,81.25,65755.22,87.2,-0.04198,3e-05,3.90482]
[1780507933781,81.25,65755.22,87.2,-0.04198,3e-05,3.90482]
[1780507934275,81.25,65766.27,87.2,-0.0417,3e-05,3.88447]
[1780507937787,81.25,65770.81,87.2,-0.04159,3e-05,3.87634]
[1780507938434,81.25,65786.91,87.2,-0.04119,2e-05,3.8469]
[1780507939601,81.25,65786.91,87.2,-0.04119,2e-05,3.8469]
[1780507939804,81.25,65786.91,87.2,-0.04119,2e-05,3.8469]
[1780507940123,81.25,65786.91,87.2,-0.04119,2e-05,3.8469]
[1780507940224,81.25,65789.97,87.2,-0.04111,2e-05,3.84152]
[1780507940447,81.25,65790.36,87.2,-0.0411,2e-05,3.84081]
[1780507945638,81.26,65790.81,87.2,-0.0411,2e-05,3.84056]
[1780507945849,81.26,65790.81,87.2,-0.0411,2e-05,3.84056]
[1780507945888,81.26,65794.73,87.2,-0.041,2e-05,3.83356]
[1780507947154,81.26,65794.73,87.2,-0.041,2e-05,3.83356]
[1780507947168,81.26,65797.04,87.2,-0.04095,2e-05,3.82941]
[1780507952536,81.26,65796.39,87.2,-0.04094,2e-05,3.82807]
[1780507956197,81.26,65796.53,87.2,-0.04094,2e-05,3.82812]
[1780507956943,81.27,65801.1,87.2,-0.04083,2e-05,3.8201]
[1780507957043,81.27,65802.2,87.2,-0.04081,2e-05,3.81827]
[1780507957491,81.27,65802.2,87.2,-0.04081,2e-05,3.81827]
[1780507957883,81.27,65802.2,87.2,-0.04081,2e-05,3.81827]
[1780507957964,81.27,65802.2,87.2,-0.04081,2e-05,3.81827]
[1780507958603,81.27,65805.14,87.2,-0.04074,2e-05,3.81309]
[1780507958607,81.27,65805.14,87.2,-0.04074,2e-05,3.81309]
[1780507958931,81.27,65805.14,87.2,-0.04074,2e-05,3.81309]
[1780507959216,81.27,65805.14,87.2,-0.04074,2e-05,3.81309]
[1780507959243,81.27,65816.44,87.2,-0.04046,2e-05,3.79267]
[1780507959889,81.27,65816.44,87.2,-0.04046,2e-05,3.79267]
[1780507960285,81.27,65816.44,87.2,-0.04046,2e-05,3.79267]
[1780507961601,81.27,65825.79,87.2,-0.04023,2e-05,3.77576]
[1780507964209,81.27,65836.85,87.2,-0.03996,2e-05,3.7559]
[1780507966138,81.27,65847.77,87.2,-0.0397,2e-05,3.73642]
[1780507966421,81.27,65847.77,87.2,-0.0397,2e-05,3.73642]
[1780507966954,81.27,65847.77,87.2,-0.0397,2e-05,3.73642]
[1780507966995,81.27,65847.77,87.2,-0.0397,2e-05,3.73642]
[1780507967253,81.27,65847.77,87.2,-0.0397,2e-05,3.73642]
[1780507967264,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507967463,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507967519,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507967583,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507967681,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507967690,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507968288,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507968302,81.27,65847.82,87.2,-0.0397,2e-05,3.73641]
[1780507968314,81.27,65859.45,87.2,-0.03942,2e-05,3.71543]
[1780507968596,81.27,65859.45,87.2,-0.03942,2e-05,3.71543]
[1780507968944,81.27,65871.22,87.2,-0.03914,2e-05,3.69446]
[1780507969565,81.27,65871.22,87.2,-0.03914,2e-05,3.69446]
[1780507969966,81.27,65871.22,87.2,-0.03914,2e-05,3.69446]
[1780507970057,81.27,65871.22,87.2,-0.03914,2e-05,3.69446]
[1780507971110,81.25,65871.89,87.2,-0.03909,2e-05,3.69079]
[1780507971595,81.25,65876.55,87.2,-0.03898,2e-05,3.68241]
[1780507971721,81.25,65876.55,87.2,-0.03898,2e-05,3.68241]
[1780507974514,81.25,65885.54,87.2,-0.03876,2e-05,3.66633]
[1780507974541,81.25,65885.54,87.2,-0.03876,2e-05,3.66633]
[1780507974870,81.25,65885.54,87.2,-0.03876,2e-05,3.66633]
[1780507975331,81.25,65896.87,87.2,-0.03849,2e-05,3.6462]
[1780507975721,81.25,65896.87,87.2,-0.03849,2e-05,3.6462]
[1780507975736,81.25,65896.87,87.2,-0.03849,2e-05,3.6462]
[1780507976508,81.25,65900.2,87.2,-0.03841,2e-05,3.64033]
[1780507976739,81.25,65900.2,87.2,-0.03841,2e-05,3.64033]
[1780507981754,81.25,65897.04,87.2,-0.03848,2e-05,3.64577]
[1780507987251,81.25,65899.41,87.2,-0.03843,2e-05,3.64149]
[1780507988810,81.25,65919.07,87.2,-0.03797,2e-05,3.60693]
[1780507989537,81.25,65919.07,87.2,-0.03797,2e-05,3.60693]
[1780507994808,81.26,65923.89,87.2,-0.03787,2e-05,3.59975]
[1780507995337,81.26,65923.89,87.2,-0.03787,2e-05,3.59975]
[1780507995347,81.26,65941.98,87.2,-0.03747,2e-05,3.56921]
[1780507996066,81.26,65941.98,87.2,-0.03747,2e-05,3.56921]
[1780507996303,81.27,65955.24,87.2,-0.03717,2e-05,3.54723]
[1780507998075,81.28,65957.19,87.2,-0.03715,2e-05,3.5452]
[1780507998112,81.28,65942.06,87.2,-0.03749,2e-05,3.57141]
[1780508000372,81.3,65951.92,87.2,-0.0373,2e-05,3.5566]
[1780508003014,81.31,65956.13,87.2,-0.03723,2e-05,3.55158]
[1780508004003,81.33,65960.1,87.2,-0.03717,2e-05,3.54695]
[1780508009265,81.38,65961.64,87.2,-0.03721,2e-05,3.55039]
[1780508009270,81.38,65961.64,87.2,-0.03721,2e-05,3.55039]
[1780508013684,81.41,65956.01,87.2,-0.03737,2e-05,3.56198]
[1780508013694,81.41,65956.01,87.2,-0.03737,2e-05,3.56198]
[1780508014005,81.42,65944.04,87.2,-0.03766,2e-05,3.58394]
[1780508014749,81.42,65944.04,87.2,-0.03766,2e-05,3.58394]
[1780508014766,81.42,65944.04,87.2,-0.03766,2e-05,3.58394]
[1780508015026,81.43,65962.31,87.2,-0.03726,2e-05,3.5533]
[1780508015550,81.43,65962.31,87.2,-0.03726,2e-05,3.5533]
[1780508016223,81.43,65962.31,87.2,-0.03726,2e-05,3.5533]
[1780508016525,81.43,65965.56,87.2,-0.03718,2e-05,3.54787]
[1780508016580,81.43,65965.56,87.2,-0.03718,2e-05,3.54787]
[1780508017807,81.43,65965.38,87.2,-0.03719,2e-05,3.54818]
[1780508018139,81.43,65965.38,87.2,-0.03719,2e-05,3.54818]
[1780508020080,81.43,65972.52,87.2,-0.03703,2e-05,3.53626]
[1780508020154,81.43,65972.52,87.2,-0.03703,2e-05,3.53626]
[1780508020674,81.43,65972.52,87.2,-0.03703,2e-05,3.53626]
[1780508020732,81.43,65972.52,87.2,-0.03703,2e-05,3.53626]
[1780508020238,81.43,66011.52,87.2,-0.03615,2e-05,3.46956]
[1780508020971,81.43,66011.52,87.2,-0.03615,2e-05,3.46956]
[1780508020977,81.43,66011.52,87.2,-0.03615,2e-05,3.46956]
[1780508021006,81.43,66011.52,87.2,-0.03615,2e-05,3.46956]
[1780508021379,81.44,66036.9,87.2,-0.03559,2e-05,3.42679]
[1780508023482,81.44,66037.64,87.2,-0.03558,2e-05,3.42554]
[1780508026435,81.44,66026.13,87.2,-0.03583,2e-05,3.44523]
[1780508027713,81.44,66026.02,87.2,-0.03585,2e-05,3.44642]
[1780508028339,81.44,66026.02,87.2,-0.03585,2e-05,3.44642]
[1780508029889,81.45,66027.18,87.2,-0.03583,2e-05,3.44467]
[1780508031373,81.45,66020.29,87.2,-0.03598,2e-05,3.45639]
[1780508031420,81.45,66007.74,87.2,-0.03626,2e-05,3.47775]
[1780508032037,81.45,66007.74,87.2,-0.03626,2e-05,3.47775]
[1780508032427,81.45,66007.74,87.2,-0.03626,2e-05,3.47775]
[1780508033584,81.45,66017.18,87.2,-0.03605,2e-05,3.46175]
[1780508035155,81.45,66015.24,87.2,-0.03609,2e-05,3.46509]
[1780508036149,81.45,66014.94,87.2,-0.0361,2e-05,3.46563]
[1780508036362,81.45,66015.13,87.2,-0.0361,2e-05,3.46546]
[1780508037166,81.45,66015.13,87.2,-0.0361,2e-05,3.46546]
[1780508037252,81.45,66015.68,87.2,-0.03609,2e-05,3.46479]
[1780508038945,81.45,66014.86,87.2,-0.03611,2e-05,3.46653]
[1780508039136,81.45,66014.86,87.2,-0.03611,2e-05,3.46653]
[1780508039919,81.46,66016.66,87.2,-0.03608,2e-05,3.4638]
[1780508040431,81.46,66016.66,87.2,-0.03608,2e-05,3.4638]
[1780508040565,81.46,66020.58,87.2,-0.03599,2e-05,3.45752]
[1780508041186,81.46,66020.58,87.2,-0.03599,2e-05,3.45752]
[1780508041426,81.46,66032.6,87.2,-0.03573,2e-05,3.43767]
[1780508041701,81.46,66032.6,87.2,-0.03573,2e-05,3.43767]
[1780508042838,81.47,66025.27,87.2,-0.03591,2e-05,3.45085]
[1780508043637,81.47,66017.98,87.2,-0.03608,2e-05,3.46377]
[1780508043823,81.47,66017.98,87.2,-0.03608,2e-05,3.46377]
[1780508044400,81.47,66017.98,87.2,-0.03608,2e-05,3.46377]
[1780508044476,81.47,66017.98,87.2,-0.03608,2e-05,3.46377]
[1780508044414,81.48,66004.33,87.2,-0.03638,2e-05,3.48734]
[1780508045316,81.49,65994.71,87.2,-0.03663,2e-05,3.50599]
[1780508045874,81.49,65994.71,87.2,-0.03663,2e-05,3.50599]
[1780508046421,81.51,65988.63,87.2,-0.03679,2e-05,3.51832]
[1780508047088,81.51,65988.63,87.2,-0.03679,2e-05,3.51832]
[1780508047330,81.5,65994.39,87.2,-0.03665,2e-05,3.5079]
[1780508047652,81.5,65994.39,87.2,-0.03665,2e-05,3.5079]
[1780508048501,81.5,65998.15,87.2,-0.03656,2e-05,3.50109]
[1780508052139,81.49,65994.57,87.2,-0.03663,2e-05,3.50631]
[1780508053246,81.49,66003.68,87.2,-0.03642,2e-05,3.4904]
[1780508053480,81.49,66003.68,87.2,-0.03642,2e-05,3.4904]
[1780508053562,81.49,66007.23,87.2,-0.03634,2e-05,3.48427]
[1780508055694,81.49,66010.2,87.2,-0.03628,2e-05,3.47929]
[1780508060319,81.49,66008.9,87.2,-0.03631,2e-05,3.48188]
[1780508060421,81.49,65997.31,87.2,-0.03657,2e-05,3.50169]
[1780508060611,81.49,65997.31,87.2,-0.03657,2e-05,3.50169]
[1780508061372,81.49,65997.31,87.2,-0.03657,2e-05,3.50169]
[1780508064353,81.49,65994.12,87.2,-0.03663,2e-05,3.50611]
[1780508066061,81.48,65996.95,87.2,-0.03656,2e-05,3.5006]
[1780508066582,81.48,65997.14,87.2,-0.03655,2e-05,3.50002]
[1780508067153,81.48,65997.14,87.2,-0.03655,2e-05,3.50002]
[1780508067811,81.48,65997.62,87.2,-0.03654,2e-05,3.49896]
[1780508073289,81.47,65996.28,87.2,-0.03653,2e-05,3.49747]
[1780508076540,81.47,66017.71,87.2,-0.03604,2e-05,3.46015]
[1780508081574,81.49,66013.95,87.2,-0.03616,2e-05,3.46913]
[1780508083002,81.49,66013.95,87.2,-0.03616,2e-05,3.46913]
[1780508083592,81.49,66018.95,87.2,-0.03605,2e-05,3.46114]
[1780508083818,81.49,66018.95,87.2,-0.03605,2e-05,3.46114]
[1780508084027,81.49,66018.95,87.2,-0.03605,2e-05,3.46114]
[1780508084490,81.49,66018.95,87.2,-0.03605,2e-05,3.46114]
[1780508084501,81.47,66041.75,87.2,-0.03552,2e-05,3.42023]
[1780508085229,81.47,66041.75,87.2,-0.03552,2e-05,3.42023]
[1780508085987,81.47,66042.06,87.2,-0.03551,2e-05,3.41953]
[1780508086418,81.47,66042.06,87.2,-0.03551,2e-05,3.41953]
[1780508088522,81.47,66040.65,87.2,-0.03554,2e-05,3.42173]
[1780508088601,81.47,66035.27,87.2,-0.03565,2e-05,3.43044]
[1780508089390,81.47,66035.27,87.2,-0.03565,2e-05,3.43044]
[1780508091375,81.45,66037.19,87.2,-0.03558,2e-05,3.42529]
[1780508095822,81.39,66048.75,87.2,-0.03523,2e-05,3.39776]
[1780508095827,81.39,66048.75,87.2,-0.03523,2e-05,3.39776]
[1780508095877,81.39,66048.75,87.2,-0.03523,2e-05,3.39776]
[1780508096680,81.37,66063.17,87.2,-0.03488,2e-05,3.37103]
[1780508097608,81.37,66063.17,87.2,-0.03488,2e-05,3.37103]
[1780508101136,81.37,66047.18,87.2,-0.03522,2e-05,3.39743]
[1780508106316,81.35,66049.1,87.2,-0.03516,2e-05,3.39239]
[1780508107580,81.32,66031.36,87.2,-0.0355,2e-05,3.41836]
[1780508108122,81.33,66016.15,87.2,-0.03585,2e-05,3.44521]
[1780508111091,81.34,66019.36,87.2,-0.03579,2e-05,3.4405]
[1780508115460,81.36,66009.79,87.2,-0.03604,2e-05,3.46006]
[1780508115820,81.36,66021.38,87.2,-0.03579,2e-05,3.44048]
[1780508120856,81.37,66016.87,87.2,-0.0359,2e-05,3.44913]
[1780508125892,81.37,66016.61,87.2,-0.03591,2e-05,3.44991]
[1780508128573,81.38,66009.44,87.2,-0.03607,2e-05,3.46214]
[1780508129921,81.38,65995.66,87.2,-0.03638,2e-05,3.48573]
[1780508131048,81.38,65995.66,87.2,-0.03638,2e-05,3.48573]
[1780508134165,81.38,65992.86,87.2,-0.03641,2e-05,3.48744]
[1780508134787,81.38,65995.03,87.2,-0.03636,2e-05,3.48374]
[1780508135242,81.38,65995.03,87.2,-0.03636,2e-05,3.48374]
[1780508136701,81.38,65994.28,87.2,-0.03638,2e-05,3.48502]
[1780508137185,81.38,65994.28,87.2,-0.03638,2e-05,3.48502]
[1780508138053,81.38,65994.38,87.2,-0.03638,2e-05,3.48487]
[1780508138693,81.38,65993.56,87.2,-0.0364,2e-05,3.48628]
[1780508139042,81.38,65993.56,87.2,-0.0364,2e-05,3.48628]
[1780508139088,81.38,65979.81,87.2,-0.03671,2e-05,3.50979]
[1780508139806,81.38,65979.81,87.2,-0.03671,2e-05,3.50979]
[1780508139998,81.38,65993.62,87.2,-0.0364,2e-05,3.48619]
[1780508141036,81.38,65993.62,87.2,-0.0364,2e-05,3.48619]
[1780508142646,81.38,66003.32,87.2,-0.03618,2e-05,3.46964]
[1780508145250,81.38,66006.52,87.2,-0.03611,2e-05,3.46424]
[1780508145264,81.38,66006.52,87.2,-0.03611,2e-05,3.46424]
[1780508145366,81.38,66008.78,87.2,-0.03606,2e-05,3.46048]
[1780508145641,81.38,66008.78,87.2,-0.03606,2e-05,3.46048]
[1780508146044,81.38,66029.74,87.2,-0.03559,2e-05,3.42503]
[1780508146930,81.38,66029.74,87.2,-0.03559,2e-05,3.42503]
[1780508149495,81.37,66033.97,87.2,-0.0355,2e-05,3.41749]
[1780508150415,81.37,66043.96,87.2,-0.03527,2e-05,3.4002]
[1780508155469,81.37,66051.32,87.2,-0.0351,2e-05,3.38737]
[1780508158135,81.36,66039.47,87.2,-0.03536,2e-05,3.40674]
[1780508160634,81.36,66023.15,87.2,-0.03571,2e-05,3.43407]
[1780508161210,81.36,66023.15,87.2,-0.03571,2e-05,3.43407]
[1780508161347,81.35,66014.91,87.2,-0.03587,2e-05,3.44618]
[1780508162747,81.35,66007.25,87.2,-0.03604,2e-05,3.45923]
[1780508168211,81.35,66022.49,87.2,-0.03571,2e-05,3.43381]
[1780508171200,81.35,66027.23,87.2,-0.03561,2e-05,3.42599]
[1780508171650,81.35,66030.38,87.2,-0.03554,2e-05,3.42078]
[1780508172069,81.35,66030.38,87.2,-0.03554,2e-05,3.42078]
[1780508177278,81.35,66040.79,87.2,-0.0353,2e-05,3.40233]
[1780508179399,81.35,66041.5,87.2,-0.03528,2e-05,3.401]
[1780508183229,81.34,66036.2,87.2,-0.03539,2e-05,3.40933]
[1780508188317,81.34,66028.6,87.2,-0.03555,2e-05,3.42135]
[1780508190685,81.33,66014.82,87.2,-0.03585,2e-05,3.44407]
[1780508196676,81.32,66023.42,87.2,-0.03561,2e-05,3.4252]
[1780508202453,81.31,66028.17,87.2,-0.03549,2e-05,3.41624]
[1780508207487,81.31,66023.87,87.2,-0.03558,2e-05,3.42265]
[1780508212534,81.3,66016.47,87.2,-0.03573,2e-05,3.43424]
[1780508213441,81.3,66016.47,87.2,-0.03573,2e-05,3.43424]
[1780508216640,81.3,66007.46,87.2,-0.03592,2e-05,3.44887]
[1780508216679,81.3,66001.48,87.2,-0.03605,2e-05,3.45881]
[1780508216846,81.3,66001.48,87.2,-0.03605,2e-05,3.45881]
[1780508217573,81.3,65991.51,87.2,-0.03628,2e-05,3.47582]
[1780508218581,81.3,65975.46,87.2,-0.03664,2e-05,3.50329]
[1780508222455,81.3,65972.57,87.2,-0.0367,2e-05,3.50816]
[1780508225632,81.29,65969.51,87.2,-0.03677,2e-05,3.51329]
[1780508226680,81.29,65962.88,87.2,-0.03692,2e-05,3.52465]
[1780508229767,81.29,65961.56,87.2,-0.03695,2e-05,3.52664]
[1780508230299,81.29,65961.56,87.2,-0.03695,2e-05,3.52664]
[1780508233691,81.29,65977.31,87.2,-0.03659,2e-05,3.49936]
[1780508234010,81.29,65977.31,87.2,-0.03659,2e-05,3.49936]
[1780508234687,81.29,65977.31,87.2,-0.03659,2e-05,3.49936]
[1780508235200,81.29,65971.29,87.2,-0.03672,2e-05,3.50967]
[1780508236030,81.29,65966.04,87.2,-0.03684,2e-05,3.51866]
[1780508241748,81.29,65976.49,87.2,-0.0366,2e-05,3.50052]
[1780508246197,81.29,65983.45,87.2,-0.03644,2e-05,3.48855]
[1780508250879,81.29,65987.84,87.2,-0.03635,2e-05,3.48111]
[1780508255845,81.29,65998.35,87.2,-0.03608,2e-05,3.46021]
[1780508260881,81.29,66004.64,87.2,-0.03594,2e-05,3.4498]
[1780508265916,81.29,66000.56,87.2,-0.03604,2e-05,3.45705]
[1780508270951,81.3,66002.65,87.2,-0.036,2e-05,3.45382]
[1780508275986,81.3,66006.62,87.2,-0.03591,2e-05,3.44738]
[1780508280628,81.3,66005.47,87.2,-0.03594,2e-05,3.44954]
[1780508280834,81.3,66005.78,87.2,-0.03594,2e-05,3.44915]
[1780508281717,81.3,66005.78,87.2,-0.03594,2e-05,3.44915]
[1780508281761,81.3,65996.24,87.2,-0.03615,2e-05,3.46542]
[1780508282180,81.3,65996.24,87.2,-0.03615,2e-05,3.46542]
[1780508287452,81.3,65999.61,87.2,-0.03608,2e-05,3.4598]
[1780508287544,81.3,66005.4,87.2,-0.03595,2e-05,3.45004]
[1780508293111,81.3,66006.37,87.2,-0.03591,2e-05,3.44737]
[1780508298146,81.29,66004.02,87.2,-0.03595,2e-05,3.45028]
[1780508299621,81.29,66004.02,87.2,-0.03595,2e-05,3.45028]
[1780508305213,81.28,66012.57,87.2,-0.03574,2e-05,3.43432]
[1780508310248,81.27,66010.38,87.2,-0.03578,2e-05,3.43704]
[1780508311109,81.27,66010.38,87.2,-0.03578,2e-05,3.43704]
[1780508316290,81.26,66009.85,87.2,-0.03574,2e-05,3.43346]
[1780508321325,81.25,66008.53,87.2,-0.03576,2e-05,3.43474]
[1780508326360,81.24,66008.39,87.2,-0.03575,2e-05,3.43402]
[1780508331824,81.24,66014.34,87.2,-0.03561,2e-05,3.42307]
[1780508335423,81.23,66004.38,87.2,-0.03582,2e-05,3.43921]
[1780508340458,81.22,65997.93,87.2,-0.03595,2e-05,3.4491]
[1780508340841,81.22,65997.93,87.2,-0.03595,2e-05,3.4491]
[1780508340849,81.22,65997.93,87.2,-0.03595,2e-05,3.4491]
[1780508341467,81.22,65987.65,87.2,-0.03618,2e-05,3.46637]
[1780508343756,81.22,65989.3,87.2,-0.03614,2e-05,3.46332]
[1780508346502,81.21,66008.9,87.2,-0.03569,2e-05,3.42919]
[1780508351537,81.21,66008.44,87.2,-0.03569,2e-05,3.42912]
[1780508354448,81.21,66013.73,87.2,-0.03557,2e-05,3.41983]
[1780508356200,81.2,66024.03,87.2,-0.03534,2e-05,3.40215]
[1780508359544,81.2,66027.63,87.2,-0.03525,2e-05,3.3957]
[1780508363509,81.2,66036.93,87.2,-0.03504,2e-05,3.37966]
[1780508366673,81.19,66040.66,87.2,-0.03496,2e-05,3.37313]
[1780508366676,81.19,66040.66,87.2,-0.03496,2e-05,3.37313]
[1780508370673,81.19,66059.43,87.2,-0.03455,2e-05,3.34148]
[1780508371917,81.19,66064.53,87.2,-0.03441,2e-05,3.32993]
[1780508372397,81.19,66064.53,87.2,-0.03441,2e-05,3.32993]
[1780508372687,81.19,66065.15,87.2,-0.03439,2e-05,3.32889]
[1780508375085,81.19,66064.94,87.2,-0.0344,2e-05,3.32898]
[1780508379441,81.15,66064.29,87.2,-0.03434,2e-05,3.32441]
[1780508380812,81.14,66066.58,87.2,-0.03429,2e-05,3.32038]
[1780508382682,81.12,66071.19,87.2,-0.03415,2e-05,3.30941]
[1780508386977,81.07,66069.77,87.2,-0.0341,2e-05,3.30575]
[1780508391363,81.01,66068.88,87.2,-0.03402,2e-05,3.2992]
[1780508392691,81.0,66068.45,87.2,-0.034,2e-05,3.29796]
[1780508397867,80.92,66067.68,87.2,-0.0339,2e-05,3.28935]
[1780508398193,80.92,66067.68,87.2,-0.0339,2e-05,3.28935]
[1780508398881,80.91,66057.5,87.2,-0.03409,2e-05,3.30442]
[1780508398999,80.91,66057.5,87.2,-0.03409,2e-05,3.30442]
[1780508399885,80.91,66054.78,87.2,-0.03415,2e-05,3.30896]
[1780508401754,80.91,66051.67,87.2,-0.03422,2e-05,3.31411]
[1780508401766,80.91,66051.67,87.2,-0.03422,2e-05,3.31411]
[1780508401904,80.91,66038.86,87.2,-0.03449,2e-05,3.33543]
[1780508403313,80.91,66038.08,87.2,-0.03451,2e-05,3.33675]
[1780508403918,80.91,66038.74,87.2,-0.0345,2e-05,3.33554]
[1780508409012,80.87,66040.48,87.2,-0.03439,2e-05,3.32761]
[1780508409092,80.86,66039.51,87.2,-0.03439,2e-05,3.32709]
[1780508410335,80.86,66039.51,87.2,-0.03439,2e-05,3.32709]
[1780508410449,80.86,66039.57,87.2,-0.03439,2e-05,3.32706]
[1780508411277,80.86,66039.57,87.2,-0.03439,2e-05,3.32706]
[1780508411343,80.85,66044.97,87.2,-0.03427,2e-05,3.31797]
[1780508412353,80.85,66044.97,87.2,-0.03427,2e-05,3.31797]
[1780508412394,80.86,66041.86,87.2,-0.03434,2e-05,3.32319]
[1780508415365,80.85,66048.42,87.2,-0.03418,2e-05,3.31131]
[1780508415367,80.85,66048.42,87.2,-0.03418,2e-05,3.31131]
[1780508415842,80.85,66048.42,87.2,-0.03418,2e-05,3.31131]
[1780508421037,80.84,66051.02,87.2,-0.03412,2e-05,3.30642]
[1780508426043,80.84,66053.15,87.2,-0.03407,2e-05,3.3026]
[1780508426172,80.84,66053.15,87.2,-0.03407,2e-05,3.3026]
[1780508430314,80.84,66059.93,87.2,-0.03392,2e-05,3.29068]
[1780508430576,80.84,66059.93,87.2,-0.03392,2e-05,3.29068]
[1780508432916,80.83,66060.32,87.2,-0.03388,2e-05,3.28677]
[1780508438310,80.83,66066.24,87.2,-0.03374,2e-05,3.27627]
[1780508447219,80.79,66068.07,87.2,-0.03364,2e-05,3.2681]
[1780508449389,80.78,66068.15,87.2,-0.03362,2e-05,3.26664]
[1780508449391,80.78,66068.15,87.2,-0.03362,2e-05,3.26664]
[1780508455275,80.74,66063.8,87.2,-0.03365,2e-05,3.26832]
[1780508456845,80.74,66063.8,87.2,-0.03365,2e-05,3.26832]
[1780508457777,80.74,66062.0,87.2,-0.03368,2e-05,3.27116]
[1780508462322,80.73,66056.52,87.2,-0.03379,2e-05,3.27959]
[1780508465331,80.72,66041.52,87.2,-0.0341,2e-05,3.30348]
[1780508465345,80.72,66037.43,87.2,-0.03418,2e-05,3.3096]
[1780508466352,80.72,66023.6,87.2,-0.03448,2e-05,3.33313]
[1780508470271,80.73,66025.24,87.2,-0.03445,2e-05,3.33077]
[1780508470380,80.73,66031.03,87.2,-0.03433,2e-05,3.32112]
[1780508472944,80.73,66034.67,87.2,-0.03425,2e-05,3.31495]
[1780508476610,80.72,66049.29,87.2,-0.03393,2e-05,3.29015]
[1780508477521,80.72,66047.26,87.2,-0.03397,2e-05,3.29334]
[1780508478823,80.72,66028.47,87.2,-0.03437,2e-05,3.32432]
[1780508484984,80.71,66026.9,87.2,-0.0344,2e-05,3.32645]
[1780508487357,80.71,66034.45,87.2,-0.03423,2e-05,3.31344]
[1780508487870,80.71,66034.45,87.2,-0.03423,2e-05,3.31344]
[1780508487952,80.7,66025.71,87.2,-0.03439,2e-05,3.32592]
[1780508488098,80.7,66025.71,87.2,-0.03439,2e-05,3.32592]
[1780508488718,80.7,66025.71,87.2,-0.03439,2e-05,3.32592]
[1780508488801,80.7,66011.08,87.2,-0.03471,2e-05,3.35075]
[1780508489180,80.7,66011.08,87.2,-0.03471,2e-05,3.35075]
[1780508489687,80.7,66011.08,87.2,-0.03471,2e-05,3.35075]
[1780508489721,80.7,66021.27,87.2,-0.03449,2e-05,3.33359]
[1780508490321,80.7,66021.27,87.2,-0.03449,2e-05,3.33359]
[1780508491405,80.7,66019.63,87.2,-0.03452,2e-05,3.33619]
[1780508493111,80.69,66019.3,87.2,-0.0345,2e-05,3.33332]
[1780508493551,80.69,66015.58,87.2,-0.03458,2e-05,3.33942]
[1780508495023,80.69,66015.58,87.2,-0.03458,2e-05,3.33942]
[1780508495046,80.69,66013.38,87.2,-0.03462,2e-05,3.3431]
[1780508498004,80.69,66014.91,87.2,-0.03459,2e-05,3.34051]
[1780508498018,80.69,66015.04,87.2,-0.03459,2e-05,3.34028]
[1780508501632,80.69,66018.47,87.2,-0.03451,2e-05,3.33428]
[1780508507145,80.69,66025.14,87.2,-0.03436,2e-05,3.32251]
[1780508508893,80.69,66026.86,87.2,-0.03432,2e-05,3.31954]
[1780508509460,80.68,66031.72,87.2,-0.03421,2e-05,3.31136]
[1780508509542,80.68,66031.72,87.2,-0.03421,2e-05,3.31136]
[1780508513467,80.68,66034.28,87.2,-0.03415,2e-05,3.30664]
[1780508514164,80.68,66038.83,87.2,-0.03405,2e-05,3.29901]
[1780508514946,80.68,66038.83,87.2,-0.03405,2e-05,3.29901]
[1780508519327,80.67,66040.41,87.2,-0.03401,2e-05,3.29551]
[1780508523095,80.67,66049.47,87.2,-0.03381,2e-05,3.28019]
[1780508523622,80.67,66049.47,87.2,-0.03381,2e-05,3.28019]
[1780508528875,80.67,66053.88,87.2,-0.03371,2e-05,3.27227]
[1780508534841,80.66,66051.24,87.2,-0.03375,2e-05,3.27571]
[1780508539877,80.65,66052.84,87.2,-0.03371,2e-05,3.27236]
[1780508544912,80.65,66053.14,87.2,-0.0337,2e-05,3.27118]
[1780508547933,80.64,66043.14,87.2,-0.03389,2e-05,3.28609]
[1780508552968,80.61,66044.91,87.2,-0.03378,2e-05,3.2767]
[1780508553668,80.61,66044.91,87.2,-0.03378,2e-05,3.2767]
[1780508559011,80.59,66054.56,87.2,-0.03355,2e-05,3.25864]
[1780508564050,80.59,66055.49,87.2,-0.03352,2e-05,3.25654]
[1780508568080,80.59,66065.51,87.2,-0.0333,2e-05,3.23966]
[1780508573115,80.58,66057.99,87.2,-0.03346,2e-05,3.25156]
[1780508578150,80.58,66048.87,87.2,-0.03364,2e-05,3.26603]
[1780508583185,80.57,66042.0,87.2,-0.03377,2e-05,3.27566]
[1780508587499,80.54,66041.29,87.2,-0.03375,2e-05,3.27405]
[1780508587634,80.54,66041.29,87.2,-0.03375,2e-05,3.27405]
[1780508587847,80.54,66041.29,87.2,-0.03375,2e-05,3.27405]
[1780508588096,80.54,66041.29,87.2,-0.03375,2e-05,3.27405]
[1780508588101,80.54,66027.85,87.2,-0.03403,2e-05,3.29618]
[1780508589401,80.53,66021.38,87.2,-0.03416,2e-05,3.30558]
[1780508589741,80.53,66027.63,87.2,-0.03402,2e-05,3.29527]
[1780508590437,80.53,66027.63,87.2,-0.03402,2e-05,3.29527]
[1780508596675,80.53,66030.72,87.2,-0.03395,2e-05,3.28924]
[1780508597452,80.53,66029.14,87.2,-0.03398,2e-05,3.29169]
[1780508598114,80.53,66029.14,87.2,-0.03398,2e-05,3.29169]
[1780508600882,80.52,66026.36,87.2,-0.03403,2e-05,3.29594]
[1780508601468,80.52,66033.74,87.2,-0.03387,2e-05,3.28353]
[1780508607399,80.52,66041.21,87.2,-0.0337,2e-05,3.27043]
[1780508612099,80.51,66051.9,87.2,-0.03347,2e-05,3.25233]
[1780508617226,80.51,66049.86,87.2,-0.03348,2e-05,3.25208]
[1780508623484,80.49,66040.48,87.2,-0.03365,2e-05,3.2651]
[1780508624600,80.49,66040.48,87.2,-0.03365,2e-05,3.2651]
[1780508625659,80.49,66037.4,87.2,-0.03371,2e-05,3.27007]
[1780508631540,80.48,66037.11,87.2,-0.03371,2e-05,3.26977]
[1780508635951,80.48,66032.72,87.2,-0.0338,2e-05,3.27665]
[1780508637550,80.48,66023.43,87.2,-0.03399,2e-05,3.2919]
[1780508637785,80.48,66023.43,87.2,-0.03399,2e-05,3.2919]
[1780508637796,80.48,66004.01,87.2,-0.03441,2e-05,3.32426]
[1780508638252,80.48,66004.01,87.2,-0.03441,2e-05,3.32426]
[1780508638808,80.48,66004.01,87.2,-0.03441,2e-05,3.32426]
[1780508638908,80.48,66004.06,87.2,-0.03441,2e-05,3.32401]
[1780508639889,80.48,66004.06,87.2,-0.03441,2e-05,3.32401]
[1780508640036,80.48,66004.06,87.2,-0.03441,2e-05,3.32401]
[1780508640132,80.48,66002.63,87.2,-0.03444,2e-05,3.32642]
[1780508640260,80.48,66002.63,87.2,-0.03444,2e-05,3.32642]
[1780508640941,80.47,65991.45,87.2,-0.03467,2e-05,3.34422]
[1780508643382,80.47,65992.25,87.2,-0.03466,2e-05,3.34309]
[1780508643631,80.47,65997.74,87.2,-0.03454,2e-05,3.33387]
[1780508644792,80.47,65997.74,87.2,-0.03454,2e-05,3.33387]
[1780508645920,80.47,66001.31,87.2,-0.03446,2e-05,3.32776]
[1780508646930,80.47,65998.85,87.2,-0.03451,2e-05,3.33165]
[1780508647007,80.46,65993.24,87.2,-0.03462,2e-05,3.34005]
[1780508648695,80.46,65984.15,87.2,-0.03482,2e-05,3.35535]
[1780508652140,80.46,65984.31,87.2,-0.03481,2e-05,3.35503]
[1780508652184,80.46,65984.0,87.2,-0.03482,2e-05,3.35554]
[1780508654758,80.46,65992.11,87.2,-0.03464,2e-05,3.34172]
[1780508654819,80.46,66006.29,87.2,-0.03433,2e-05,3.31784]
[1780508660735,80.45,66005.07,87.2,-0.03434,2e-05,3.3188]
[1780508667109,80.45,66004.48,87.2,-0.03435,2e-05,3.31923]
[1780508670600,80.44,66002.66,87.2,-0.03438,2e-05,3.32185]
[1780508672257,80.44,66009.71,87.2,-0.0342,2e-05,3.30685]
[1780508672486,80.44,66009.71,87.2,-0.0342,2e-05,3.30685]
[1780508672989,80.44,66009.71,87.2,-0.0342,2e-05,3.30685]
[1780508675880,80.44,66001.64,87.2,-0.03437,2e-05,3.3201]
[1780508676370,80.44,66001.34,87.2,-0.03438,2e-05,3.32052]
[1780508681904,80.44,66007.19,87.2,-0.03424,2e-05,3.31012]
[1780508686128,80.43,66008.35,87.2,-0.03421,2e-05,3.30797]
[1780508686804,80.43,66009.25,87.2,-0.03419,2e-05,3.3064]
[1780508686960,80.43,66009.25,87.2,-0.03419,2e-05,3.3064]
[1780508691820,80.43,66007.7,87.2,-0.03422,2e-05,3.30869]
[1780508691975,80.43,66006.43,87.2,-0.03425,2e-05,3.31075]
[1780508693158,80.43,66006.43,87.2,-0.03425,2e-05,3.31075]
[1780508693211,80.43,66007.46,87.2,-0.03423,2e-05,3.30908]
[1780508693779,80.43,66007.46,87.2,-0.03423,2e-05,3.30908]
[1780508693989,80.43,66008.12,87.2,-0.03421,2e-05,3.30779]
[1780508697936,80.43,66003.1,87.2,-0.03432,2e-05,3.31633]
[1780508698128,80.43,66003.1,87.2,-0.03432,2e-05,3.31633]
[1780508700688,80.43,65998.0,87.2,-0.03443,2e-05,3.32495]
[1780508701038,80.43,65999.85,87.2,-0.03439,2e-05,3.32187]
[1780508701865,80.43,65999.85,87.2,-0.03439,2e-05,3.32187]
[1780508702045,80.43,65999.2,87.2,-0.03441,2e-05,3.32286]
[1780508706759,80.43,65995.71,87.2,-0.03448,2e-05,3.32881]
[1780508707080,80.43,66001.3,87.2,-0.03436,2e-05,3.31948]
[1780508708623,80.43,66002.02,87.2,-0.03435,2e-05,3.31818]
[1780508708653,80.43,66002.02,87.2,-0.03435,2e-05,3.31818]
[1780508709093,80.43,65998.27,87.2,-0.03443,2e-05,3.32436]
[1780508714129,80.43,65993.74,87.2,-0.03453,2e-05,3.33209]
[1780508718762,80.43,65985.19,87.2,-0.03471,2e-05,3.34649]
[1780508719164,80.43,65972.08,87.2,-0.035,2e-05,3.36859]
[1780508724202,80.43,65976.75,87.2,-0.0349,2e-05,3.36049]
[1780508729241,80.43,65979.33,87.2,-0.03484,2e-05,3.35597]
[1780508734277,80.43,65978.59,87.2,-0.03482,2e-05,3.35399]
[1780508738150,80.43,65969.01,87.2,-0.03503,2e-05,3.37003]
[1780508743340,80.42,65963.45,87.2,-0.03515,2e-05,3.37915]
[1780508745088,80.42,65963.45,87.2,-0.03515,2e-05,3.37915]
[1780508746362,80.42,65953.56,87.2,-0.03537,2e-05,3.39573]
[1780508751398,80.42,65964.06,87.2,-0.03513,2e-05,3.37748]
[1780508756434,80.42,65959.75,87.2,-0.03522,2e-05,3.38435]
[1780508759455,80.41,65946.94,87.2,-0.0355,2e-05,3.4059]
[1780508763138,80.41,65939.24,87.2,-0.03567,2e-05,3.41895]
[1780508763224,80.41,65939.24,87.2,-0.03567,2e-05,3.41895]
[1780508764926,80.41,65926.9,87.2,-0.03594,2e-05,3.43971]
[1780508765110,80.41,65926.9,87.2,-0.03594,2e-05,3.43971]
[1780508765163,80.41,65927.26,87.2,-0.03593,2e-05,3.43893]
[1780508765377,80.41,65927.26,87.2,-0.03593,2e-05,3.43893]
[1780508774282,80.42,65934.57,87.2,-0.03578,2e-05,3.42739]
[1780508775570,80.42,65944.1,87.2,-0.03557,2e-05,3.41152]
[1780508780605,80.43,65945.05,87.2,-0.03556,2e-05,3.41071]
[1780508782977,80.43,65945.17,87.2,-0.03556,2e-05,3.41067]
[1780508784637,80.43,65926.44,87.2,-0.03599,2e-05,3.44318]
[1780508789672,80.44,65921.55,87.2,-0.03611,2e-05,3.45215]
[1780508794707,80.44,65918.69,87.2,-0.03615,2e-05,3.45442]
[1780508799743,80.44,65918.27,87.2,-0.03616,2e-05,3.4556]
[1780508800669,80.44,65918.27,87.2,-0.03616,2e-05,3.4556]
[1780508801877,80.44,65911.4,87.2,-0.03632,2e-05,3.46753]
[1780508802346,80.44,65887.55,87.2,-0.03687,2e-05,3.50892]
[1780508806283,80.44,65900.62,87.2,-0.03657,2e-05,3.48632]
[1780508807111,80.44,65900.62,87.2,-0.03657,2e-05,3.48632]
[1780508807989,80.44,65903.25,87.2,-0.03651,2e-05,3.48179]
[1780508808976,80.45,65891.42,87.2,-0.03678,2e-05,3.50237]
[1780508813882,80.45,65881.8,87.2,-0.037,2e-05,3.51918]
[1780508818921,80.44,65881.68,87.2,-0.037,2e-05,3.5193]
[1780508820935,80.44,65897.68,87.2,-0.03664,2e-05,3.49146]
[1780508823323,80.44,65903.2,87.2,-0.03651,2e-05,3.48183]
[1780508824379,80.45,65905.1,87.2,-0.03647,2e-05,3.47884]
[1780508824428,80.45,65905.1,87.2,-0.03647,2e-05,3.47884]
[1780508824329,80.45,65914.99,87.2,-0.03625,2e-05,3.46221]
[1780508824964,80.45,65926.08,87.2,-0.036,2e-05,3.44319]
[1780508825998,80.45,65926.08,87.2,-0.036,2e-05,3.44319]
[1780508828754,80.45,65928.84,87.2,-0.03593,2e-05,3.43792]
[1780508830437,80.44,65941.72,87.2,-0.03564,2e-05,3.41556]
[1780508832866,80.44,65940.74,87.2,-0.03565,2e-05,3.41696]
[1780508834335,80.44,65937.4,87.2,-0.03573,2e-05,3.42254]
[1780508836271,80.44,65940.43,87.2,-0.03566,2e-05,3.41709]
[1780508838018,80.44,65953.96,87.2,-0.03535,2e-05,3.39378]
[1780508838060,80.44,65957.06,87.2,-0.03528,2e-05,3.3884]
[1780508838456,80.44,65957.06,87.2,-0.03528,2e-05,3.3884]
[1780508839067,80.43,65957.54,87.2,-0.03527,2e-05,3.38725]
[1780508844102,80.41,65944.26,87.2,-0.03553,2e-05,3.40723]
[1780508849137,80.41,65942.9,87.2,-0.03555,2e-05,3.40899]
[1780508851867,80.41,65942.66,87.2,-0.03552,2e-05,3.40607]
[1780508858323,80.4,65940.94,87.2,-0.03556,2e-05,3.40844]
[1780508864242,80.4,65939.33,87.2,-0.03558,2e-05,3.41022]
[1780508867647,80.39,65936.55,87.2,-0.03564,2e-05,3.41461]
[1780508870390,80.39,65937.16,87.2,-0.03562,2e-05,3.41332]
[1780508870293,80.39,65947.6,87.2,-0.03539,2e-05,3.3954]
[1780508870623,80.39,65947.6,87.2,-0.03539,2e-05,3.3954]
[1780508878348,80.38,65937.73,87.2,-0.0356,2e-05,3.4114]
[1780508883383,80.38,65934.69,87.2,-0.03566,2e-05,3.41598]
[1780508884426,80.38,65934.69,87.2,-0.03566,2e-05,3.41598]
[1780508889426,80.37,65937.53,87.2,-0.03558,2e-05,3.41039]
[1780508892361,80.37,65938.23,87.2,-0.03556,2e-05,3.40896]
[1780508897481,80.37,65937.74,87.2,-0.03557,2e-05,3.40907]
[1780508902517,80.36,65944.6,87.2,-0.03541,2e-05,3.39684]
[1780508904050,80.36,65944.6,87.2,-0.03541,2e-05,3.39684]
[1780508909567,80.36,65943.2,87.2,-0.03543,2e-05,3.39853]
[1780508914602,80.35,65940.44,87.2,-0.03545,2e-05,3.39962]
[1780508917622,80.35,65929.95,87.2,-0.03568,2e-05,3.4171]
[1780508919637,80.35,65918.42,87.2,-0.03594,2e-05,3.43662]
[1780508921651,80.35,65906.35,87.2,-0.03621,2e-05,3.45707]
[1780508923024,80.35,65906.35,87.2,-0.03621,2e-05,3.45707]
[1780508925061,80.34,65906.35,87.2,-0.0362,2e-05,3.45671]
[1780508925509,80.34,65906.35,87.2,-0.0362,2e-05,3.45671]
[1780508925116,80.34,65903.81,87.2,-0.03626,2e-05,3.4609]
[1780508925679,80.34,65891.65,87.2,-0.03654,2e-05,3.48192]
[1780508926559,80.34,65891.65,87.2,-0.03654,2e-05,3.48192]
[1780508928991,80.34,65891.91,87.2,-0.03653,2e-05,3.48169]
[1780508934743,80.35,65887.0,87.2,-0.03665,2e-05,3.4905]
[1780508939779,80.35,65880.06,87.2,-0.03681,2e-05,3.50272]
[1780508942810,80.35,65861.2,87.2,-0.03725,2e-05,3.53569]
[1780508943942,80.35,65870.67,87.2,-0.03703,2e-05,3.51914]
[1780508949859,80.35,65864.43,87.2,-0.03717,2e-05,3.52998]
[1780508954247,80.35,65851.32,87.2,-0.03748,2e-05,3.55283]
[1780508956108,80.35,65852.56,87.2,-0.03745,2e-05,3.55061]
[1780508960598,80.34,65839.68,87.2,-0.03774,2e-05,3.5729]
[1780508965973,80.34,65835.44,87.2,-0.03784,2e-05,3.57978]
[1780508968888,80.34,65836.19,87.2,-0.03782,2e-05,3.57823]
[1780508969308,80.34,65836.19,87.2,-0.03782,2e-05,3.57823]
[1780508973223,80.33,65838.89,87.2,-0.03772,2e-05,3.56985]
[1780508973818,80.33,65840.15,87.2,-0.03768,2e-05,3.56752]
[1780508974033,80.33,65829.04,87.2,-0.03795,2e-05,3.58704]
[1780508976157,80.33,65833.06,87.2,-0.03785,2e-05,3.57984]
[1780508978192,80.33,65838.86,87.2,-0.03771,2e-05,3.56936]
[1780508983837,80.33,65843.24,87.2,-0.0376,2e-05,3.56106]
[1780508986794,80.32,65842.24,87.2,-0.03762,2e-05,3.56258]
[1780508986857,80.32,65842.24,87.2,-0.03762,2e-05,3.56258]
[1780508992680,80.32,65837.08,87.2,-0.03773,2e-05,3.57117]
[1780508996150,80.32,65840.39,87.2,-0.03765,2e-05,3.56503]
[1780508998375,80.32,65839.93,87.2,-0.03766,2e-05,3.56566]
[1780509000265,80.32,65843.32,87.2,-0.03758,2e-05,3.55951]
[1780509001225,80.31,65856.39,87.2,-0.03727,2e-05,3.53639]
[1780509002128,80.31,65856.39,87.2,-0.03727,2e-05,3.53639]
[1780509002822,80.31,65861.27,87.2,-0.03716,2e-05,3.52776]
[1780509003474,80.31,65861.27,87.2,-0.03716,2e-05,3.52776]
[1780509006301,80.31,65869.16,87.2,-0.03697,2e-05,3.5139]
[1780509006970,80.31,65869.72,87.2,-0.03696,2e-05,3.51291]
[1780509008275,80.31,65854.68,87.2,-0.03731,2e-05,3.53921]
[1780509010176,80.31,65849.2,87.2,-0.03744,2e-05,3.54883]
[1780509013563,80.31,65856.33,87.2,-0.03727,2e-05,3.53616]
[1780509021078,80.31,65848.85,87.2,-0.03744,2e-05,3.54899]
[1780509023026,80.31,65841.82,87.2,-0.0376,2e-05,3.56123]
[1780509023577,80.31,65841.82,87.2,-0.0376,2e-05,3.56123]
[1780509027501,80.31,65829.98,87.2,-0.03788,2e-05,3.58171]
[1780509032970,80.3,65828.75,87.2,-0.03787,2e-05,3.58012]
[1780509035193,80.3,65827.62,87.2,-0.03789,2e-05,3.58188]
[1780509035472,80.3,65817.89,87.2,-0.03812,2e-05,3.59901]
[1780509036042,80.3,65817.89,87.2,-0.03812,2e-05,3.59901]
[1780509036484,80.29,65813.92,87.2,-0.0382,2e-05,3.6049]
[1780509037383,80.29,65813.92,87.2,-0.0382,2e-05,3.6049]
[1780509037489,80.29,65806.49,87.2,-0.03838,2e-05,3.61821]
[1780509037908,80.29,65806.49,87.2,-0.03838,2e-05,3.61821]
[1780509038180,80.29,65806.49,87.2,-0.03838,2e-05,3.61821]
[1780509038504,80.29,65801.67,87.2,-0.03849,2e-05,3.62664]
[1780509039770,80.29,65798.83,87.2,-0.03856,2e-05,3.63225]
[1780509040221,80.29,65798.83,87.2,-0.03856,2e-05,3.63225]
[1780509040643,80.3,65795.65,87.2,-0.03865,2e-05,3.63831]
[1780509040849,80.3,65795.65,87.2,-0.03865,2e-05,3.63831]
[1780509041519,80.28,65798.1,87.2,-0.03856,2e-05,3.63192]
[1780509042802,80.28,65798.15,87.2,-0.03856,2e-05,3.63207]
[1780509043533,80.28,65794.95,87.2,-0.03864,2e-05,3.63782]
[1780509044110,80.28,65794.95,87.2,-0.03864,2e-05,3.63782]
[1780509044540,80.28,65797.28,87.2,-0.03858,2e-05,3.63345]
[1780509044725,80.28,65797.28,87.2,-0.03858,2e-05,3.63345]
[1780509045547,80.28,65798.28,87.2,-0.03856,2e-05,3.63169]
[1780509049149,80.28,65792.13,87.2,-0.0387,2e-05,3.64208]
[1780509049406,80.28,65792.13,87.2,-0.0387,2e-05,3.64208]
[1780509049575,80.28,65793.04,87.2,-0.03867,2e-05,3.64025]
[1780509050306,80.28,65793.04,87.2,-0.03867,2e-05,3.64025]
[1780509050582,80.28,65793.84,87.2,-0.03866,2e-05,3.63896]
[1780509051300,80.28,65793.84,87.2,-0.03866,2e-05,3.63896]
[1780509052259,80.28,65795.3,87.2,-0.03862,2e-05,3.63614]
[1780509052596,80.28,65797.57,87.2,-0.03856,2e-05,3.63187]
[1780509052851,80.28,65797.57,87.2,-0.03856,2e-05,3.63187]
[1780509053010,80.28,65797.57,87.2,-0.03856,2e-05,3.63187]
[1780509053603,80.28,65803.37,87.2,-0.03842,2e-05,3.62154]
[1780509058629,80.27,65808.6,87.2,-0.03829,2e-05,3.6115]
[1780509060658,80.27,65825.88,87.2,-0.03787,2e-05,3.58037]
[1780509061459,80.27,65825.88,87.2,-0.03787,2e-05,3.58037]
[1780509062145,80.27,65819.75,87.2,-0.03801,2e-05,3.5911]
[1780509062860,80.26,65818.71,87.2,-0.03802,2e-05,3.59182]
[1780509063466,80.26,65818.71,87.2,-0.03802,2e-05,3.59182]
[1780509065282,80.26,65816.74,87.2,-0.03807,2e-05,3.59505]
[1780509067608,80.25,65817.62,87.2,-0.03804,2e-05,3.59323]
[1780509069231,80.25,65817.73,87.2,-0.03804,2e-05,3.59289]
[1780509069276,80.25,65812.81,87.2,-0.03815,2e-05,3.60136]
[1780509070408,80.25,65812.81,87.2,-0.03815,2e-05,3.60136]
[1780509070508,80.25,65806.98,87.2,-0.03829,2e-05,3.61183]
[1780509070941,80.25,65806.98,87.2,-0.03829,2e-05,3.61183]
[1780509071046,80.25,65808.16,87.2,-0.03826,2e-05,3.60958]
[1780509072409,80.25,65808.16,87.2,-0.03826,2e-05,3.60958]
[1780509072792,80.25,65807.66,87.2,-0.03828,2e-05,3.61053]
[1780509072812,80.25,65805.15,87.2,-0.03834,2e-05,3.615]
[1780509074163,80.25,65805.15,87.2,-0.03834,2e-05,3.615]
[1780509074235,80.25,65797.99,87.2,-0.03851,2e-05,3.62768]
[1780509075848,80.25,65796.86,87.2,-0.03853,2e-05,3.6297]
[1780509076765,80.25,65793.01,87.2,-0.03863,2e-05,3.63668]
[1780509077258,80.25,65793.01,87.2,-0.03863,2e-05,3.63668]
[1780509077941,80.25,65797.08,87.2,-0.03853,2e-05,3.62944]
[1780509077988,80.25,65794.78,87.2,-0.03859,2e-05,3.63358]
[1780509084655,80.24,65798.26,87.2,-0.03849,2e-05,3.6264]
[1780509084834,80.24,65814.45,87.2,-0.0381,2e-05,3.59738]
[1780509086059,80.24,65814.45,87.2,-0.0381,2e-05,3.59738]
[1780509086433,80.24,65814.45,87.2,-0.0381,2e-05,3.59738]
[1780509088010,80.24,65807.04,87.2,-0.03827,2e-05,3.6102]
[1780509088650,80.24,65807.04,87.2,-0.03827,2e-05,3.6102]
[1780509088018,80.24,65808.47,87.2,-0.03823,2e-05,3.60738]
[1780509089579,80.24,65808.47,87.2,-0.03823,2e-05,3.60738]
[1780509089681,80.24,65809.4,87.2,-0.03821,2e-05,3.60557]
[1780509092146,80.23,65810.68,87.2,-0.03818,2e-05,3.60298]
[1780509092730,80.23,65810.68,87.2,-0.03818,2e-05,3.60298]
[1780509093573,80.23,65810.02,87.2,-0.03816,2e-05,3.60083]
[1780509093935,80.23,65810.84,87.2,-0.03814,2e-05,3.59922]
[1780509097110,80.23,65814.29,87.2,-0.03805,2e-05,3.59267]
[1780509098283,80.23,65813.04,87.2,-0.03808,2e-05,3.59476]
[1780509100505,80.23,65811.89,87.2,-0.0381,2e-05,3.59653]
[1780509101376,80.23,65811.75,87.2,-0.0381,2e-05,3.59664]
[1780509102798,80.22,65826.67,87.2,-0.03775,2e-05,3.56993]
[1780509103623,80.22,65826.67,87.2,-0.03775,2e-05,3.56993]
[1780509107224,80.22,65822.41,87.2,-0.03784,2e-05,3.57706]
[1780509110330,80.22,65821.24,87.2,-0.03787,2e-05,3.57892]
[1780509111663,80.22,65822.35,87.2,-0.03784,2e-05,3.57673]
[1780509115284,80.21,65815.61,87.2,-0.03799,2e-05,3.58824]
[1780509115838,80.21,65811.38,87.2,-0.03809,2e-05,3.59564]
[1780509118873,80.21,65808.69,87.2,-0.03815,2e-05,3.60015]
[1780509119213,80.21,65808.69,87.2,-0.03815,2e-05,3.60015]
[1780509120780,80.21,65806.06,87.2,-0.03821,2e-05,3.60454]
[1780509121098,80.21,65802.7,87.2,-0.03829,2e-05,3.61038]
[1780509121527,80.21,65802.7,87.2,-0.03829,2e-05,3.61038]
[1780509121717,80.21,65802.7,87.2,-0.03829,2e-05,3.61038]
[1780509121757,80.21,65802.7,87.2,-0.03829,2e-05,3.61038]
[1780509121628,80.21,65793.47,87.2,-0.03851,2e-05,3.62669]
[1780509124502,80.21,65788.88,87.2,-0.03862,2e-05,3.63501]
[1780509124591,80.21,65792.34,87.2,-0.03854,2e-05,3.62885]
[1780509127223,80.21,65800.7,87.2,-0.03833,2e-05,3.61354]
[1780509129367,80.2,65801.49,87.2,-0.03831,2e-05,3.61178]
[1780509129735,80.2,65801.49,87.2,-0.03831,2e-05,3.61178]
[1780509130758,80.2,65799.51,87.2,-0.03835,2e-05,3.61514]
[1780509130940,80.2,65792.57,87.2,-0.03852,2e-05,3.6276]
[1780509131165,80.2,65788.09,87.2,-0.03862,2e-05,3.63544]
[1780509133751,80.2,65784.66,87.2,-0.03871,2e-05,3.64163]
[1780509134722,80.2,65788.7,87.2,-0.03861,2e-05,3.63444]
[1780509140229,80.19,65790.56,87.2,-0.03855,2e-05,3.6299]
[1780509145264,80.19,65780.11,87.2,-0.03879,2e-05,3.64764]
[1780509146483,80.19,65780.11,87.2,-0.03879,2e-05,3.64764]
[1780509146659,80.19,65780.11,87.2,-0.03879,2e-05,3.64764]
[1780509146661,80.18,65776.85,87.2,-0.03887,2e-05,3.65328]
[1780509147642,80.18,65776.85,87.2,-0.03887,2e-05,3.65328]
[1780509147738,80.18,65776.85,87.2,-0.03887,2e-05,3.65328]
[1780509147743,80.18,65770.22,87.2,-0.03903,2e-05,3.66521]
[1780509148913,80.18,65767.94,87.2,-0.03908,2e-05,3.66932]
[1780509149582,80.18,65767.94,87.2,-0.03908,2e-05,3.66932]
[1780509149684,80.18,65768.65,87.2,-0.03906,2e-05,3.66779]
[1780509150692,80.18,65768.65,87.2,-0.03906,2e-05,3.66779]
[1780509150761,80.18,65770.65,87.2,-0.03901,2e-05,3.66416]
[1780509153722,80.18,65781.5,87.2,-0.03871,2e-05,3.64072]
[1780509157132,80.17,65790.56,87.2,-0.03848,2e-05,3.62388]
[1780509160676,80.17,65794.77,87.2,-0.03837,2e-05,3.61581]
[1780509160788,80.17,65794.77,87.2,-0.03837,2e-05,3.61581]
[1780509162618,80.17,65795.17,87.2,-0.03836,2e-05,3.61476]
[1780509166249,80.16,65796.99,87.2,-0.03831,2e-05,3.61085]
[1780509168832,80.16,65796.63,87.2,-0.03831,2e-05,3.61101]
[1780509169820,80.16,65803.81,87.2,-0.03814,2e-05,3.59807]
[1780509171759,80.15,65806.34,87.2,-0.03807,2e-05,3.59341]
[1780509173131,80.15,65810.13,87.2,-0.03798,2e-05,3.58641]
[1780509174288,80.15,65810.65,87.2,-0.03797,2e-05,3.58536]
[1780509179752,80.15,65810.74,87.2,-0.03796,2e-05,3.58462]
[1780509182525,80.14,65792.33,87.2,-0.03839,2e-05,3.61689]
[1780509183523,80.14,65792.33,87.2,-0.03839,2e-05,3.61689]
[1780509183542,80.14,65791.1,87.2,-0.03842,2e-05,3.61895]
[1780509184526,80.14,65791.1,87.2,-0.03842,2e-05,3.61895]
[1780509184547,80.14,65774.63,87.2,-0.03882,2e-05,3.64851]
[1780509185032,80.14,65774.63,87.2,-0.03882,2e-05,3.64851]
[1780509185653,80.14,65774.63,87.2,-0.03882,2e-05,3.64851]
[1780509187209,80.14,65767.48,87.2,-0.03899,2e-05,3.66143]
[1780509193609,80.14,65755.61,87.2,-0.03928,2e-05,3.68272]
[1780509194573,80.14,65755.61,87.2,-0.03928,2e-05,3.68272]
[1780509195112,80.14,65750.64,87.2,-0.0394,2e-05,3.69168]
[1780509195768,80.14,65750.64,87.2,-0.0394,2e-05,3.69168]
[1780509195834,80.14,65749.08,87.2,-0.03944,2e-05,3.69446]
[1780509196271,80.14,65749.08,87.2,-0.03944,2e-05,3.69446]
[1780509196785,80.14,65749.4,87.2,-0.03942,2e-05,3.69359]
[1780509197842,80.14,65749.4,87.2,-0.03942,2e-05,3.69359]
[1780509198274,80.14,65749.93,87.2,-0.03941,2e-05,3.69256]
[1780509198499,80.14,65749.93,87.2,-0.03941,2e-05,3.69256]
[1780509198836,80.14,65749.93,87.2,-0.03941,2e-05,3.69256]
[1780509199817,80.14,65750.08,87.2,-0.03941,2e-05,3.69222]
[1780509206435,80.14,65746.53,87.2,-0.03949,2e-05,3.69822]
[1780509206530,80.14,65746.53,87.2,-0.03949,2e-05,3.69822]
[1780509207708,80.14,65727.63,87.2,-0.03995,2e-05,3.73247]
[1780509208353,80.14,65727.63,87.2,-0.03995,2e-05,3.73247]
[1780509208393,80.14,65727.63,87.2,-0.03995,2e-05,3.73247]
[1780509208596,80.14,65727.63,87.2,-0.03995,2e-05,3.73247]
[1780509208739,80.13,65716.83,87.2,-0.04022,2e-05,3.75211]
[1780509209118,80.13,65716.83,87.2,-0.04022,2e-05,3.75211]
[1780509211897,80.13,65729.4,87.2,-0.03987,2e-05,3.72546]
[1780509212516,80.13,65729.4,87.2,-0.03987,2e-05,3.72546]
[1780509212845,80.13,65729.4,87.2,-0.03987,2e-05,3.72546]
[1780509212747,80.13,65745.8,87.2,-0.03946,2e-05,3.69551]
[1780509212963,80.13,65745.8,87.2,-0.03946,2e-05,3.69551]
[1780509213754,80.13,65747.26,87.2,-0.03942,2e-05,3.69275]
[1780509214660,80.13,65747.26,87.2,-0.03942,2e-05,3.69275]
[1780509214853,80.13,65747.26,87.2,-0.03942,2e-05,3.69275]
[1780509214970,80.13,65742.88,87.2,-0.03953,2e-05,3.70039]
[1780509215183,80.13,65742.88,87.2,-0.03953,2e-05,3.70039]
[1780509215620,80.13,65742.88,87.2,-0.03953,2e-05,3.70039]
[1780509215768,80.13,65727.57,87.2,-0.0399,2e-05,3.72794]
[1780509215923,80.13,65727.57,87.2,-0.0399,2e-05,3.72794]
[1780509216698,80.13,65727.57,87.2,-0.0399,2e-05,3.72794]
[1780509217691,80.12,65720.03,87.2,-0.04009,2e-05,3.74163]
[1780509217782,80.12,65709.95,87.2,-0.04034,2e-05,3.75997]
[1780509218018,80.12,65709.95,87.2,-0.04034,2e-05,3.75997]
[1780509218683,80.12,65709.95,87.2,-0.04034,2e-05,3.75997]
[1780509218789,80.12,65689.96,87.2,-0.04084,3e-05,3.79661]
[1780509218937,80.12,65689.96,87.2,-0.04084,3e-05,3.79661]
[1780509219184,80.12,65689.96,87.2,-0.04084,3e-05,3.79661]
[1780509221255,80.12,65698.63,87.2,-0.04061,3e-05,3.78021]
[1780509221955,80.12,65699.57,87.2,-0.04059,3e-05,3.77826]
[1780509224706,80.12,65705.97,87.2,-0.04042,3e-05,3.76608]
[1780509229875,80.11,65702.62,87.2,-0.04049,3e-05,3.77117]
[1780509230173,80.11,65702.62,87.2,-0.04049,3e-05,3.77117]
[1780509235917,80.1,65706.26,87.2,-0.04039,3e-05,3.76336]
[1780509238654,80.1,65706.01,87.2,-0.04039,3e-05,3.76363]
[1780509240699,80.1,65706.32,87.2,-0.04038,3e-05,3.7627]
[1780509241063,80.09,65695.73,87.2,-0.04064,3e-05,3.78164]
[1780509246995,80.08,65692.49,87.2,-0.0407,3e-05,3.78656]
[1780509250364,80.08,65692.93,87.2,-0.04069,3e-05,3.78531]
[1780509252051,80.08,65692.4,87.2,-0.04069,3e-05,3.78585]
[1780509258080,80.07,65694.62,87.2,-0.04061,3e-05,3.78003]
[1780509259946,80.06,65693.05,87.2,-0.04065,3e-05,3.78271]
[1780509265128,80.05,65697.58,87.2,-0.04052,3e-05,3.77311]
[1780509270678,80.05,65703.32,87.2,-0.04037,3e-05,3.76178]
[1780509273352,80.05,65714.81,87.2,-0.04004,2e-05,3.73694]
[1780509275546,80.04,65726.91,87.2,-0.03974,2e-05,3.71458]
[1780509275757,80.04,65730.09,87.2,-0.03966,2e-05,3.70867]
[1780509276118,80.04,65730.09,87.2,-0.03966,2e-05,3.70867]
[1780509276205,80.04,65730.89,87.2,-0.03963,2e-05,3.70689]
[1780509279046,80.04,65728.53,87.2,-0.03969,2e-05,3.71101]
[1780509282555,80.04,65731.64,87.2,-0.03961,2e-05,3.70509]
[1780509287213,80.03,65731.72,87.2,-0.0396,2e-05,3.70454]
[1780509287242,80.03,65731.72,87.2,-0.0396,2e-05,3.70454]
[1780509287291,80.03,65731.72,87.2,-0.0396,2e-05,3.70454]
[1780509287294,80.03,65731.72,87.2,-0.0396,2e-05,3.70454]
[1780509287733,80.03,65731.72,87.2,-0.0396,2e-05,3.70454]
[1780509288641,80.03,65730.43,87.2,-0.03963,2e-05,3.70681]
[1780509289842,80.03,65726.14,87.2,-0.03974,2e-05,3.71454]
[1780509291693,80.03,65727.13,87.2,-0.03971,2e-05,3.71255]
[1780509293034,80.03,65730.26,87.2,-0.03963,2e-05,3.70666]
[1780509294165,80.03,65730.68,87.2,-0.03962,2e-05,3.70581]
[1780509294756,80.03,65730.68,87.2,-0.03962,2e-05,3.70581]
[1780509294761,80.03,65751.31,87.2,-0.03911,2e-05,3.66833]
[1780509294995,80.03,65751.31,87.2,-0.03911,2e-05,3.66833]
[1780509295057,80.03,65751.31,87.2,-0.03911,2e-05,3.66833]
[1780509295192,80.03,65751.31,87.2,-0.03911,2e-05,3.66833]
[1780509295306,80.03,65751.31,87.2,-0.03911,2e-05,3.66833]
[1780509295610,80.03,65751.31,87.2,-0.03911,2e-05,3.66833]
[1780509295910,80.03,65770.84,87.2,-0.03864,2e-05,3.63309]
[1780509296445,80.03,65770.84,87.2,-0.03864,2e-05,3.63309]
[1780509297280,80.03,65777.06,87.2,-0.03848,2e-05,3.62169]
[1780509299323,80.02,65779.83,87.2,-0.03841,2e-05,3.61637]
[1780509303845,80.02,65784.98,87.2,-0.03828,2e-05,3.60652]
[1780509304137,80.02,65784.87,87.2,-0.03828,2e-05,3.60657]
[1780509304508,80.02,65784.87,87.2,-0.03828,2e-05,3.60657]
[1780509304871,80.02,65784.87,87.2,-0.03828,2e-05,3.60657]
[1780509305733,80.02,65789.65,87.2,-0.03817,2e-05,3.59789]
[1780509307454,80.02,65796.01,87.2,-0.03801,2e-05,3.58629]
[1780509307725,80.02,65796.01,87.2,-0.03801,2e-05,3.58629]
[1780509309916,80.01,65797.8,87.2,-0.03796,2e-05,3.58288]
[1780509310211,80.01,65797.27,87.2,-0.03798,2e-05,3.58371]
[1780509312465,80.0,65778.79,87.2,-0.0384,2e-05,3.61529]
[1780509313509,80.0,65778.79,87.2,-0.0384,2e-05,3.61529]
[1780509313583,79.99,65779.42,87.2,-0.03837,2e-05,3.61282]
[1780509314349,79.99,65779.42,87.2,-0.03837,2e-05,3.61282]
[1780509314480,80.0,65778.96,87.2,-0.03839,2e-05,3.61436]
[1780509315687,80.0,65778.96,87.2,-0.03839,2e-05,3.61436]
[1780509316147,79.99,65777.38,87.2,-0.0384,2e-05,3.61561]
[1780509316313,79.99,65777.38,87.2,-0.0384,2e-05,3.61561]
[1780509317758,79.98,65772.18,87.2,-0.03851,2e-05,3.62336]
[1780509318178,79.96,65771.74,87.2,-0.0385,2e-05,3.62258]
[1780509318734,79.96,65771.74,87.2,-0.0385,2e-05,3.62258]
[1780509322651,79.96,65767.83,87.2,-0.03858,2e-05,3.62889]
[1780509323241,79.96,65766.69,87.2,-0.03861,2e-05,3.63075]
[1780509325081,79.95,65768.59,87.2,-0.03856,2e-05,3.62697]
[1780509329707,79.95,65769.07,87.2,-0.03854,2e-05,3.62539]
[1780509331276,79.95,65757.07,87.2,-0.03882,2e-05,3.64661]
[1780509332136,79.95,65757.33,87.2,-0.03878,2e-05,3.64273]
[1780509337641,79.94,65759.05,87.2,-0.03873,2e-05,3.63852]
[1780509340632,79.93,65761.21,87.2,-0.03867,2e-05,3.63424]
[1780509341392,79.93,65758.12,87.2,-0.03874,2e-05,3.6396]
[1780509343268,79.93,65754.95,87.2,-0.03881,2e-05,3.64492]
[1780509343470,79.93,65754.95,87.2,-0.03881,2e-05,3.64492]
[1780509344993,79.93,65749.47,87.2,-0.03894,2e-05,3.65459]
[1780509345903,79.93,65747.65,87.2,-0.03899,2e-05,3.65766]
[1780509350862,79.92,65743.92,87.2,-0.03906,2e-05,3.66325]
[1780509352689,79.92,65742.95,87.2,-0.03908,2e-05,3.66464]
[1780509352695,79.92,65742.95,87.2,-0.03908,2e-05,3.66464]
[1780509352747,79.92,65740.94,87.2,-0.03913,2e-05,3.66816]
[1780509356771,79.92,65734.95,87.2,-0.03927,2e-05,3.67897]
[1780509356777,79.91,65736.94,87.2,-0.03923,2e-05,3.67534]
[1780509358531,79.91,65737.39,87.2,-0.03921,2e-05,3.67426]
[1780509361019,79.91,65740.5,87.2,-0.03913,2e-05,3.66812]
[1780509363163,79.9,65749.86,87.2,-0.03889,2e-05,3.65059]
[1780509364712,79.9,65744.69,87.2,-0.03902,2e-05,3.6598]
[1780509365404,79.9,65747.69,87.2,-0.03894,2e-05,3.65417]
[1780509370878,79.89,65758.16,87.2,-0.03867,2e-05,3.63418]
[1780509375042,79.89,65775.5,87.2,-0.03824,2e-05,3.60236]
[1780509375886,79.89,65775.5,87.2,-0.03824,2e-05,3.60236]
[1780509376181,79.89,65776.09,87.2,-0.03823,2e-05,3.60114]
[1780509381031,79.89,65777.93,87.2,-0.03818,2e-05,3.5978]
[1780509381057,79.89,65778.51,87.2,-0.03817,2e-05,3.59676]
[1780509386991,79.89,65786.78,87.2,-0.03798,2e-05,3.58251]
[1780509392026,79.9,65791.0,87.2,-0.03785,2e-05,3.57248]
[1780509397035,79.9,65790.1,87.2,-0.03788,2e-05,3.57465]
[1780509402995,79.91,65790.64,87.2,-0.03788,2e-05,3.57441]
[1780509403762,79.91,65790.96,87.2,-0.03788,2e-05,3.57413]
[1780509403793,79.91,65774.14,87.2,-0.03828,2e-05,3.60425]
[1780509405198,79.91,65768.3,87.2,-0.03842,2e-05,3.61471]
[1780509405981,79.91,65768.3,87.2,-0.03842,2e-05,3.61471]
[1780509407730,79.92,65779.48,87.2,-0.03817,2e-05,3.5962]
[1780509410909,79.92,65773.21,87.2,-0.03832,2e-05,3.60767]
[1780509410952,79.92,65775.35,87.2,-0.03828,2e-05,3.60406]
[1780509412898,79.92,65777.79,87.2,-0.03822,2e-05,3.5997]
[1780509413871,79.92,65779.49,87.2,-0.03817,2e-05,3.59637]
[1780509415117,79.92,65777.98,87.2,-0.03821,2e-05,3.59881]
[1780509419836,79.91,65777.48,87.2,-0.03821,2e-05,3.59918]
[1780509420609,79.91,65777.99,87.2,-0.0382,2e-05,3.59814]
[1780509420684,79.91,65783.02,87.2,-0.03808,2e-05,3.58915]
[1780509421479,79.91,65783.02,87.2,-0.03808,2e-05,3.58915]
[1780509421550,79.91,65783.02,87.2,-0.03808,2e-05,3.58915]
[1780509421645,79.91,65783.01,87.2,-0.03808,2e-05,3.58927]
[1780509423573,79.91,65782.27,87.2,-0.03808,2e-05,3.58944]
[1780509426277,79.9,65781.27,87.2,-0.03809,2e-05,3.59011]
[1780509427293,79.9,65780.16,87.2,-0.03811,2e-05,3.59174]
[1780509428316,79.89,65783.08,87.2,-0.03804,2e-05,3.58642]
[1780509428404,79.89,65783.08,87.2,-0.03804,2e-05,3.58642]
[1780509429626,79.89,65784.81,87.2,-0.038,2e-05,3.58322]
[1780509430104,79.89,65784.81,87.2,-0.038,2e-05,3.58322]
[1780509439356,79.87,65780.89,87.2,-0.03805,2e-05,3.58718]
[1780509444390,79.87,65783.6,87.2,-0.03798,2e-05,3.58182]
[1780509449426,79.86,65783.77,87.2,-0.03797,2e-05,3.58101]
[1780509450262,79.86,65783.77,87.2,-0.03797,2e-05,3.58101]
[1780509450725,79.86,65783.77,87.2,-0.03797,2e-05,3.58101]
[1780509452406,79.86,65790.94,87.2,-0.03777,2e-05,3.56488]
[1780509452767,79.86,65790.94,87.2,-0.03777,2e-05,3.56488]
[1780509452843,79.86,65801.05,87.2,-0.03753,2e-05,3.54688]
[1780509453484,79.86,65801.05,87.2,-0.03753,2e-05,3.54688]
[1780509454639,79.86,65806.38,87.2,-0.0374,2e-05,3.53738]
[1780509455939,79.86,65807.34,87.2,-0.03738,2e-05,3.53565]
[1780509457069,79.86,65811.3,87.2,-0.03728,2e-05,3.52863]
[1780509456957,79.86,65823.81,87.2,-0.03699,2e-05,3.5066]
[1780509457527,79.86,65823.81,87.2,-0.03699,2e-05,3.5066]
[1780509457817,79.86,65838.66,87.2,-0.03664,2e-05,3.48058]
[1780509458490,79.86,65853.46,87.2,-0.0363,2e-05,3.45483]
[1780509462494,79.86,65850.79,87.2,-0.03637,2e-05,3.45976]
[1780509462667,79.86,65850.79,87.2,-0.03637,2e-05,3.45976]
[1780509464140,79.87,65860.94,87.2,-0.03615,2e-05,3.44335]
[1780509470122,79.92,65860.5,87.2,-0.03624,2e-05,3.45001]
[1780509471737,79.93,65845.66,87.2,-0.03661,2e-05,3.47811]
[1780509474994,79.95,65842.88,87.2,-0.0367,2e-05,3.48516]
[1780509477332,79.95,65832.75,87.2,-0.03694,2e-05,3.50362]
[1780509478938,79.95,65828.59,87.2,-0.03704,2e-05,3.51094]
[1780509481546,79.96,65812.83,87.2,-0.03741,2e-05,3.53882]
[1780509482229,79.96,65812.62,87.2,-0.03742,2e-05,3.53916]
[1780509487696,79.95,65816.84,87.2,-0.03732,2e-05,3.53159]
[1780509488534,79.95,65816.84,87.2,-0.03732,2e-05,3.53159]
[1780509493761,79.96,65825.14,87.2,-0.03713,2e-05,3.51738]
[1780509494320,79.96,65832.51,87.2,-0.03696,2e-05,3.50457]
[1780509494745,79.96,65835.07,87.2,-0.0369,2e-05,3.5002]
[1780509495211,79.96,65835.07,87.2,-0.0369,2e-05,3.5002]
[1780509495330,79.96,65835.07,87.2,-0.0369,2e-05,3.5002]
[1780509495752,79.96,65836.53,87.2,-0.03687,2e-05,3.4979]
[1780509499781,79.96,65854.55,87.2,-0.03645,2e-05,3.46661]
[1780509504827,79.97,65860.2,87.2,-0.03633,2e-05,3.45721]
[1780509509862,79.97,65859.79,87.2,-0.03634,2e-05,3.45843]
[1780509514897,80.0,65861.82,87.2,-0.03633,2e-05,3.45665]
[1780509519932,80.04,65862.73,87.2,-0.03637,2e-05,3.45977]
[1780509524106,80.05,65869.07,87.2,-0.03625,2e-05,3.45066]
[1780509524660,80.05,65870.93,87.2,-0.03621,2e-05,3.44755]
[1780509524988,80.05,65870.93,87.2,-0.03621,2e-05,3.44755]
[1780509525089,80.06,65873.81,87.2,-0.03614,2e-05,3.44267]
[1780509530223,80.05,65877.27,87.2,-0.03605,2e-05,3.43589]
[1780509534225,80.04,65882.14,87.2,-0.03593,2e-05,3.42689]
[1780509540074,80.04,65880.19,87.2,-0.03597,2e-05,3.42944]
[1780509544925,80.03,65877.28,87.2,-0.03603,2e-05,3.43391]
[1780509545109,80.03,65869.25,87.2,-0.03621,2e-05,3.44764]
[1780509547045,80.04,65865.42,87.2,-0.03631,2e-05,3.45564]
[1780509552158,80.09,65860.54,87.2,-0.0365,2e-05,3.46985]
[1780509553311,80.09,65861.08,87.2,-0.0365,2e-05,3.46968]
[1780509554767,80.1,65860.36,87.2,-0.03652,2e-05,3.47166]
[1780509559207,80.12,65857.59,87.2,-0.03663,2e-05,3.47968]
[1780509564242,80.14,65856.83,87.2,-0.03669,2e-05,3.48405]
[1780509569277,80.16,65857.19,87.2,-0.03671,2e-05,3.48586]
[1780509574313,80.18,65859.72,87.2,-0.03665,2e-05,3.48064]
[1780509579348,80.2,65861.16,87.2,-0.03665,2e-05,3.48071]
[1780509584383,80.22,65860.84,87.2,-0.03669,2e-05,3.48416]
[1780509588682,80.23,65857.42,87.2,-0.03679,2e-05,3.49142]
[1780509589418,80.23,65844.03,87.2,-0.03711,2e-05,3.51525]
[1780509594453,80.23,65849.28,87.2,-0.03698,2e-05,3.50609]
[1780509599488,80.23,65850.09,87.2,-0.03697,2e-05,3.50473]
[1780509604562,80.23,65855.71,87.2,-0.03684,2e-05,3.49501]
[1780509606576,80.23,65864.89,87.2,-0.03663,2e-05,3.47908]
[1780509608864,80.24,65869.4,87.2,-0.03653,2e-05,3.47166]
[1780509611255,80.25,65865.08,87.2,-0.03664,2e-05,3.48031]
[1780509616647,80.27,65868.96,87.2,-0.0366,2e-05,3.47753]
[1780509619269,80.28,65866.08,87.2,-0.03668,2e-05,3.48308]
[1780509619508,80.28,65868.76,87.2,-0.03662,2e-05,3.47894]
[1780509619595,80.28,65868.76,87.2,-0.03662,2e-05,3.47894]
[1780509619668,80.29,65875.86,87.2,-0.03646,2e-05,3.46705]
[1780509622030,80.29,65883.36,87.2,-0.03629,2e-05,3.45407]
[1780509622031,80.29,65883.36,87.2,-0.03629,2e-05,3.45407]
[1780509622048,80.29,65883.36,87.2,-0.03629,2e-05,3.45407]
[1780509622844,80.28,65882.92,87.2,-0.0363,2e-05,3.45439]
[1780509625696,80.28,65891.97,87.2,-0.03608,2e-05,3.43819]
[1780509626080,80.28,65891.97,87.2,-0.03608,2e-05,3.43819]
[1780509626700,80.28,65896.59,87.2,-0.03598,2e-05,3.43005]
[1780509626732,80.28,65897.78,87.2,-0.03595,2e-05,3.42784]
[1780509627537,80.28,65897.78,87.2,-0.03595,2e-05,3.42784]
[1780509628092,80.27,65893.68,87.2,-0.03603,2e-05,3.4345]
[1780509630499,80.27,65899.74,87.2,-0.03589,2e-05,3.42377]
[1780509631060,80.27,65899.74,87.2,-0.03589,2e-05,3.42377]
[1780509633022,80.27,65898.36,87.2,-0.03589,2e-05,3.42273]
[1780509633108,80.27,65898.28,87.2,-0.03589,2e-05,3.42273]
[1780509633591,80.27,65898.28,87.2,-0.03589,2e-05,3.42273]
[1780509633789,80.26,65897.26,87.2,-0.03591,2e-05,3.4241]
[1780509638825,80.26,65897.55,87.2,-0.03589,2e-05,3.42291]
[1780509641542,80.26,65899.11,87.2,-0.03585,2e-05,3.41996]
[1780509641845,80.26,65901.72,87.2,-0.03579,2e-05,3.41534]
[1780509645432,80.25,65899.11,87.2,-0.03584,2e-05,3.41906]
[1780509645874,80.23,65889.79,87.2,-0.03602,2e-05,3.43265]
[1780509647110,80.23,65889.79,87.2,-0.03602,2e-05,3.43265]
[1780509647165,80.23,65887.25,87.2,-0.03608,2e-05,3.43689]
[1780509647863,80.23,65887.25,87.2,-0.03608,2e-05,3.43689]
[1780509647889,80.2,65884.17,87.2,-0.0361,2e-05,3.43824]
[1780509652800,80.17,65893.22,87.2,-0.03583,2e-05,3.41816]
[1780509652924,80.16,65891.57,87.2,-0.03586,2e-05,3.41971]
[1780509654400,80.14,65894.83,87.2,-0.03575,2e-05,3.41167]
[1780509655269,80.14,65894.83,87.2,-0.03575,2e-05,3.41167]
[1780509661987,80.13,65907.73,87.2,-0.03544,2e-05,3.38783]
[1780509665383,80.12,65914.15,87.2,-0.03529,2e-05,3.37649]
[1780509666088,80.12,65917.39,87.2,-0.03521,2e-05,3.37077]
[1780509666201,80.12,65917.39,87.2,-0.03521,2e-05,3.37077]
[1780509666366,80.12,65917.39,87.2,-0.03521,2e-05,3.37077]
[1780509666372,80.12,65917.39,87.2,-0.03521,2e-05,3.37077]
[1780509666376,80.11,65903.21,87.2,-0.03551,2e-05,3.39323]
[1780509667398,80.11,65902.3,87.2,-0.03552,2e-05,3.39435]
[1780509668037,80.11,65902.44,87.2,-0.03552,2e-05,3.39403]
[1780509669272,80.11,65902.44,87.2,-0.03552,2e-05,3.39403]
[1780509674264,80.09,65900.41,87.2,-0.03555,2e-05,3.39598]
[1780509680121,80.08,65905.16,87.2,-0.03542,2e-05,3.38633]
[1780509680998,80.08,65905.16,87.2,-0.03542,2e-05,3.38633]
[1780509686162,80.07,65903.54,87.2,-0.03544,2e-05,3.38793]
[1780509688176,80.07,65903.02,87.2,-0.03545,2e-05,3.38862]
[1780509690643,80.06,65904.32,87.2,-0.03539,2e-05,3.38404]
[1780509691197,80.05,65912.97,87.2,-0.03517,2e-05,3.36601]
[1780509694109,80.05,65917.47,87.2,-0.03506,2e-05,3.35776]
[1780509698970,80.01,65921.82,87.2,-0.03489,2e-05,3.34498]
[1780509700133,80.0,65922.11,87.2,-0.03487,2e-05,3.3433]
[1780509704969,79.95,65923.0,87.2,-0.03477,2e-05,3.33523]
[1780509705709,79.94,65927.41,87.2,-0.03466,2e-05,3.32677]
[1780509709931,79.89,65937.61,87.2,-0.03435,2e-05,3.30274]
[1780509714360,79.89,65951.95,87.2,-0.03402,2e-05,3.27787]
[1780509714847,79.89,65951.95,87.2,-0.03402,2e-05,3.27787]
[1780509716392,79.89,65952.66,87.2,-0.03401,2e-05,3.27654]
[1780509716974,79.89,65956.29,87.2,-0.03393,2e-05,3.27046]
[1780509717266,79.89,65956.29,87.2,-0.03393,2e-05,3.27046]
[1780509722354,79.89,65954.55,87.2,-0.03398,2e-05,3.27423]
[1780509727456,79.9,65955.4,87.2,-0.03397,2e-05,3.27352]
[1780509732492,79.9,65957.89,87.2,-0.03392,2e-05,3.2697]
[1780509737527,79.9,65968.71,87.2,-0.03369,2e-05,3.25215]
[1780509742710,79.91,65969.25,87.2,-0.03369,2e-05,3.25252]
[1780509745588,79.92,65956.56,87.2,-0.03399,2e-05,3.2752]
[1780509746819,79.92,65956.56,87.2,-0.03399,2e-05,3.2752]
[1780509747176,79.93,65954.36,87.2,-0.03404,2e-05,3.27918]
[1780509748760,79.94,65950.43,87.2,-0.03414,2e-05,3.28696]
[1780509748858,79.94,65951.37,87.2,-0.03413,2e-05,3.28649]
[1780509754650,79.94,65951.33,87.2,-0.0341,2e-05,3.28341]
[1780509759685,79.94,65962.89,87.2,-0.03385,2e-05,3.26404]
[1780509760904,79.94,65962.89,87.2,-0.03385,2e-05,3.26404]
[1780509760987,79.94,65962.89,87.2,-0.03385,2e-05,3.26404]
[1780509761161,79.94,65962.89,87.2,-0.03385,2e-05,3.26404]
[1780509761711,79.94,65969.06,87.2,-0.03372,2e-05,3.25376]
[1780509761724,79.94,65969.06,87.2,-0.03372,2e-05,3.25376]
[1780509761726,79.94,65969.06,87.2,-0.03372,2e-05,3.25376]
[1780509761749,79.94,65979.01,87.2,-0.0335,2e-05,3.23724]
[1780509765256,79.94,65978.95,87.2,-0.0335,2e-05,3.23668]
[1780509766274,79.93,65977.44,87.2,-0.03352,2e-05,3.23862]
[1780509771851,79.92,65976.54,87.2,-0.03352,2e-05,3.23872]
[1780509776857,79.9,65974.15,87.2,-0.03354,2e-05,3.23962]
[1780509782102,79.88,65973.82,87.2,-0.03351,2e-05,3.23725]
[1780509782299,79.88,65973.82,87.2,-0.03351,2e-05,3.23725]
[1780509784228,79.87,65969.24,87.2,-0.03359,2e-05,3.24377]
[1780509788213,79.86,65964.57,87.2,-0.03368,2e-05,3.25031]
[1780509791150,79.85,65957.6,87.2,-0.03381,2e-05,3.26052]
[1780509791912,79.85,65943.42,87.2,-0.03412,2e-05,3.28407]
[1780509792772,79.85,65943.42,87.2,-0.03412,2e-05,3.28407]
[1780509792889,79.85,65943.42,87.2,-0.03412,2e-05,3.28407]
[1780509793097,79.85,65943.42,87.2,-0.03412,2e-05,3.28407]
[1780509793561,79.85,65943.42,87.2,-0.03412,2e-05,3.28407]
[1780509793193,79.85,65935.35,87.2,-0.03429,2e-05,3.29753]
[1780509794257,79.85,65935.35,87.2,-0.03429,2e-05,3.29753]
[1780509794374,79.85,65935.35,87.2,-0.03429,2e-05,3.29753]
[1780509794461,79.85,65933.1,87.2,-0.03434,2e-05,3.30143]
[1780509799485,79.84,65925.25,87.2,-0.03451,2e-05,3.31401]
[1780509800020,79.84,65924.9,87.2,-0.03451,2e-05,3.31441]
[1780509806104,79.83,65921.96,87.2,-0.03456,2e-05,3.31825]
[1780509807084,79.83,65921.88,87.2,-0.03456,2e-05,3.31819]
[1780509808553,79.83,65913.88,87.2,-0.03474,2e-05,3.33155]
[1780509809500,79.83,65915.11,87.2,-0.03471,2e-05,3.32928]
[1780509810510,79.83,65913.36,87.2,-0.03474,2e-05,3.33203]
[1780509812141,79.83,65914.12,87.2,-0.03469,2e-05,3.32737]
[1780509812437,79.82,65934.28,87.2,-0.03425,2e-05,3.29312]
[1780509813062,79.82,65945.57,87.2,-0.034,2e-05,3.27397]
[1780509818347,79.82,65951.75,87.2,-0.03386,2e-05,3.26313]
[1780509821118,79.82,65964.13,87.2,-0.03358,2e-05,3.2421]
[1780509826153,79.81,65971.88,87.2,-0.03341,2e-05,3.22892]
[1780509829411,79.81,65980.26,87.2,-0.03323,2e-05,3.21495]
[1780509829888,79.81,65979.87,87.2,-0.03324,2e-05,3.21557]
[1780509835217,79.81,65980.12,87.2,-0.03323,2e-05,3.21507]
[1780509840390,79.81,65975.72,87.2,-0.03332,2e-05,3.22208]
[1780509841090,79.81,65974.52,87.2,-0.03335,2e-05,3.22386]
[1780509846294,79.8,65970.59,87.2,-0.03342,2e-05,3.22938]
[1780509850397,79.8,65969.65,87.2,-0.03344,2e-05,3.23083]
[1780509853014,79.8,65966.25,87.2,-0.03351,2e-05,3.23635]
[1780509855628,79.8,65962.03,87.2,-0.0336,2e-05,3.24327]
[1780509859322,79.8,65964.63,87.2,-0.03354,2e-05,3.23871]
[1780509859404,79.8,65964.63,87.2,-0.03354,2e-05,3.23871]
[1780509861472,79.8,65957.92,87.2,-0.03368,2e-05,3.24977]
[1780509862303,79.79,65956.37,87.2,-0.03372,2e-05,3.25229]
[1780509863110,79.79,65955.48,87.2,-0.03373,2e-05,3.2537]
[1780509868264,79.79,65957.92,87.2,-0.03368,2e-05,3.24926]
[1780509873180,79.79,65958.1,87.2,-0.03364,2e-05,3.24562]
[1780509873939,79.79,65955.87,87.2,-0.03369,2e-05,3.24929]
[1780509879528,79.79,65952.47,87.2,-0.03376,2e-05,3.25453]
[1780509883555,79.78,65939.89,87.2,-0.03403,2e-05,3.27526]
[1780509887584,79.78,65928.38,87.2,-0.03427,2e-05,3.29417]
[1780509888030,79.78,65928.38,87.2,-0.03427,2e-05,3.29417]
[1780509888706,79.78,65922.86,87.2,-0.03439,2e-05,3.30333]
[1780509889592,79.78,65922.86,87.2,-0.03439,2e-05,3.30333]
[1780509889945,79.78,65914.56,87.2,-0.03457,2e-05,3.31721]
[1780509890670,79.78,65914.56,87.2,-0.03457,2e-05,3.31721]
[1780509890774,79.78,65905.65,87.2,-0.03477,2e-05,3.33215]
[1780509891258,79.78,65905.65,87.2,-0.03477,2e-05,3.33215]
[1780509891405,79.78,65905.65,87.2,-0.03477,2e-05,3.33215]
[1780509892024,79.78,65903.07,87.2,-0.03482,2e-05,3.33634]
[1780509894373,79.77,65892.84,87.2,-0.03505,2e-05,3.35345]
[1780509894983,79.77,65893.53,87.2,-0.03503,2e-05,3.35205]
[1780509900681,79.76,65896.23,87.2,-0.03495,2e-05,3.3461]
[1780509901689,79.76,65906.76,87.2,-0.03471,2e-05,3.32796]
[1780509903737,79.76,65912.68,87.2,-0.03458,2e-05,3.31749]
[1780509909745,79.75,65910.75,87.2,-0.03461,2e-05,3.31967]
[1780509914780,79.74,65906.47,87.2,-0.03469,2e-05,3.32576]
[1780509919815,79.73,65908.16,87.2,-0.03464,2e-05,3.32192]
[1780509923843,79.73,65930.75,87.2,-0.03413,2e-05,3.28321]
[1780509928387,79.72,65940.09,87.2,-0.03392,2e-05,3.26683]
[1780509929748,79.72,65940.09,87.2,-0.03392,2e-05,3.26683]
[1780509930245,79.72,65936.07,87.2,-0.03401,2e-05,3.27346]
[1780509931941,79.72,65933.57,87.2,-0.03406,2e-05,3.27745]
[1780509932019,79.72,65933.57,87.2,-0.03406,2e-05,3.27745]
[1780509933054,79.72,65933.62,87.2,-0.03403,2e-05,3.27421]
[1780509933304,79.72,65933.62,87.2,-0.03403,2e-05,3.27421]
[1780509934549,79.72,65933.73,87.2,-0.03402,2e-05,3.27391]
[1780509935067,79.72,65931.28,87.2,-0.03407,2e-05,3.27791]
[1780509935167,79.72,65913.34,87.2,-0.03447,2e-05,3.30803]
[1780509935783,79.72,65913.34,87.2,-0.03447,2e-05,3.30803]
[1780509936291,79.72,65913.34,87.2,-0.03447,2e-05,3.30803]
[1780509940963,79.71,65903.11,87.2,-0.03468,2e-05,3.32434]
[1780509946738,79.7,65904.72,87.2,-0.03463,2e-05,3.32085]
[1780509952351,79.69,65903.66,87.2,-0.03464,2e-05,3.3215]
[1780509954055,79.69,65892.75,87.2,-0.03488,2e-05,3.33946]
[1780509959090,79.68,65895.48,87.2,-0.0348,2e-05,3.33373]
[1780509964125,79.67,65902.05,87.2,-0.03464,2e-05,3.32156]
[1780509965209,79.67,65902.05,87.2,-0.03464,2e-05,3.32156]
[1780509965411,79.67,65919.6,87.2,-0.03426,2e-05,3.29169]
[1780509965971,79.67,65919.6,87.2,-0.03426,2e-05,3.29169]
[1780509966143,79.67,65937.57,87.2,-0.03386,2e-05,3.26131]
[1780509970310,79.67,65935.58,87.2,-0.0339,2e-05,3.26434]
[1780509970915,79.67,65931.99,87.2,-0.03398,2e-05,3.2703]
[1780509976213,79.66,65925.29,87.2,-0.03412,2e-05,3.28094]
[1780509977276,79.66,65925.29,87.2,-0.03412,2e-05,3.28094]
[1780509977718,79.66,65915.6,87.2,-0.03433,2e-05,3.29716]
[1780509978053,79.66,65915.6,87.2,-0.03433,2e-05,3.29716]
[1780509979864,79.66,65912.58,87.2,-0.03439,2e-05,3.30199]
[1780509980986,79.66,65911.43,87.2,-0.03441,2e-05,3.30378]
[1780509983666,79.66,65909.81,87.2,-0.03445,2e-05,3.30621]
[1780509983767,79.66,65899.64,87.2,-0.03467,2e-05,3.32328]
[1780509986311,79.65,65890.4,87.2,-0.03487,2e-05,3.33863]
[1780509992329,79.64,65893.92,87.2,-0.03474,2e-05,3.32813]
[1780509997364,79.64,65897.11,87.2,-0.03466,2e-05,3.32171]
[1780510002399,79.63,65892.01,87.2,-0.03476,2e-05,3.32943]
[1780510007440,79.62,65883.22,87.2,-0.03494,2e-05,3.34339]
[1780510008157,79.62,65883.22,87.2,-0.03494,2e-05,3.34339]
[1780510008369,79.62,65883.22,87.2,-0.03494,2e-05,3.34339]
[1780510008997,79.62,65876.86,87.2,-0.03508,2e-05,3.35405]
[1780510009422,79.62,65876.86,87.2,-0.03508,2e-05,3.35405]
[1780510010000,79.62,65880.35,87.2,-0.035,2e-05,3.34798]
[1780510012225,79.62,65881.8,87.2,-0.03497,2e-05,3.34516]
[1780510013662,79.61,65882.21,87.2,-0.03496,2e-05,3.34423]
[1780510014836,79.61,65882.28,87.2,-0.03495,2e-05,3.34401]
[1780510014552,79.61,65899.44,87.2,-0.03457,2e-05,3.31459]
[1780510016499,79.61,65909.19,87.2,-0.03435,2e-05,3.29768]
[1780510019743,79.61,65909.92,87.2,-0.03433,2e-05,3.29615]
[1780510019811,79.61,65909.92,87.2,-0.03433,2e-05,3.29615]
[1780510023197,79.6,65911.49,87.2,-0.03428,2e-05,3.29292]
[1780510023778,79.6,65911.49,87.2,-0.03428,2e-05,3.29292]
[1780510024555,79.6,65929.05,87.2,-0.0339,2e-05,3.26309]
[1780510026741,79.6,65925.8,87.2,-0.03397,2e-05,3.26842]
[1780510026819,79.6,65925.8,87.2,-0.03397,2e-05,3.26842]
[1780510026831,79.6,65916.39,87.2,-0.03417,2e-05,3.28416]
[1780510030540,79.6,65916.49,87.2,-0.03416,2e-05,3.28364]
[1780510030840,79.6,65916.49,87.2,-0.03416,2e-05,3.28364]
[1780510033735,79.59,65911.58,87.2,-0.03427,2e-05,3.29154]
[1780510033852,79.59,65911.58,87.2,-0.03427,2e-05,3.29154]
[1780510033739,79.59,65921.75,87.2,-0.03404,2e-05,3.27427]
[1780510039669,79.59,65922.5,87.2,-0.03402,2e-05,3.2724]
[1780510044704,79.58,65931.74,87.2,-0.03381,2e-05,3.25641]
[1780510048732,79.58,65920.9,87.2,-0.03404,2e-05,3.27427]
[1780510053733,79.58,65918.82,87.2,-0.03405,2e-05,3.2743]
[1780510054447,79.58,65919.99,87.2,-0.03403,2e-05,3.27223]
[1780510056296,79.58,65915.95,87.2,-0.03411,2e-05,3.27882]
[1780510057538,79.58,65916.14,87.2,-0.03411,2e-05,3.27839]
[1780510059738,79.57,65908.92,87.2,-0.03425,2e-05,3.28931]
[1780510060179,79.56,65912.53,87.2,-0.03416,2e-05,3.28212]
[1780510062765,79.54,65911.15,87.2,-0.03416,2e-05,3.28199]
[1780510065192,79.51,65909.58,87.2,-0.03415,2e-05,3.2812]
[1780510065783,79.51,65909.58,87.2,-0.03415,2e-05,3.2812]
[1780510066390,79.51,65909.19,87.2,-0.03414,2e-05,3.28075]
[1780510067197,79.5,65909.56,87.2,-0.03412,2e-05,3.27899]
[1780510067866,79.49,65921.5,87.2,-0.03384,2e-05,3.25778]
[1780510067977,79.49,65921.5,87.2,-0.03384,2e-05,3.25778]
[1780510068077,79.49,65921.5,87.2,-0.03384,2e-05,3.25778]
[1780510068212,79.49,65921.5,87.2,-0.03384,2e-05,3.25778]
[1780510070136,79.47,65922.84,87.2,-0.03379,2e-05,3.25372]
[1780510072479,79.46,65925.02,87.2,-0.03373,2e-05,3.2487]
[1780510073310,79.46,65930.8,87.2,-0.03359,2e-05,3.23838]
[1780510078943,79.46,65933.79,87.2,-0.03352,2e-05,3.23311]
[1780510083978,79.46,65930.67,87.2,-0.03359,2e-05,3.23813]
[1780510089018,79.45,65928.26,87.2,-0.03363,2e-05,3.24157]
[1780510094053,79.43,65924.37,87.2,-0.03369,2e-05,3.24573]
[1780510098697,79.42,65928.23,87.2,-0.03359,2e-05,3.23769]
[1780510099088,79.42,65913.87,87.2,-0.03389,2e-05,3.26097]
[1780510104125,79.4,65919.76,87.2,-0.03374,2e-05,3.2493]
[1780510109195,79.39,65917.75,87.2,-0.03375,2e-05,3.25038]
[1780510114234,79.37,65909.28,87.2,-0.03388,2e-05,3.25976]
[1780510119270,79.37,65915.78,87.2,-0.03374,2e-05,3.24849]
[1780510124304,79.36,65921.78,87.2,-0.03359,2e-05,3.23727]
[1780510129340,79.36,65916.09,87.2,-0.03371,2e-05,3.24629]
[1780510133506,79.35,65910.9,87.2,-0.03381,2e-05,3.25407]
[1780510134089,79.35,65911.12,87.2,-0.03381,2e-05,3.25364]
[1780510139409,79.35,65905.46,87.2,-0.03393,2e-05,3.26278]
[1780510144444,79.34,65905.5,87.2,-0.03392,2e-05,3.26232]
[1780510147465,79.34,65917.97,87.2,-0.03364,2e-05,3.24114]
[1780510149874,79.34,65919.77,87.2,-0.0336,2e-05,3.23805]
[1780510151948,79.34,65932.73,87.2,-0.03332,2e-05,3.21641]
[1780510152633,79.34,65932.73,87.2,-0.03332,2e-05,3.21641]
[1780510152644,79.34,65944.05,87.2,-0.03308,2e-05,3.19767]
[1780510154522,79.34,65956.89,87.2,-0.03281,2e-05,3.17668]
[1780510156706,79.34,65956.76,87.2,-0.03282,2e-05,3.17707]
[1780510162578,79.36,65951.11,87.2,-0.03296,2e-05,3.18806]
[1780510166142,79.36,65951.88,87.2,-0.03294,2e-05,3.18692]
[1780510166793,79.36,65951.88,87.2,-0.03294,2e-05,3.18692]
[1780510172648,79.36,65945.48,87.2,-0.03305,2e-05,3.19486]
[1780510175280,79.36,65952.56,87.2,-0.0329,2e-05,3.18319]
[1780510176243,79.36,65944.89,87.2,-0.03307,2e-05,3.19593]
[1780510181329,79.36,65953.03,87.2,-0.0329,2e-05,3.18262]
[1780510187753,79.37,65947.17,87.2,-0.03303,2e-05,3.19322]
[1780510189767,79.37,65937.39,87.2,-0.03325,2e-05,3.20986]
[1780510194802,79.38,65940.94,87.2,-0.03318,2e-05,3.20451]
[1780510195901,79.38,65940.94,87.2,-0.03318,2e-05,3.20451]
[1780510197115,79.38,65939.42,87.2,-0.03321,2e-05,3.20725]
[1780510201856,79.38,65927.63,87.2,-0.03347,2e-05,3.22741]
[1780510203189,79.38,65934.08,87.2,-0.03334,2e-05,3.21668]
[1780510205163,79.38,65930.16,87.2,-0.03342,2e-05,3.22297]
[1780510208255,79.38,65926.08,87.2,-0.0335,2e-05,3.22927]
[1780510211575,79.37,65912.27,87.2,-0.03379,2e-05,3.2518]
[1780510216958,79.37,65911.26,87.2,-0.03381,2e-05,3.25312]
[1780510219436,79.37,65909.46,87.2,-0.03385,2e-05,3.25602]
[1780510224602,79.37,65900.95,87.2,-0.03403,2e-05,3.26997]
[1780510230052,79.36,65894.91,87.2,-0.03415,2e-05,3.27961]
[1780510230799,79.36,65894.91,87.2,-0.03415,2e-05,3.27961]
[1780510231545,79.36,65885.17,87.2,-0.03434,2e-05,3.29294]
[1780510232066,79.36,65873.63,87.2,-0.0346,2e-05,3.31255]
[1780510235283,79.36,65872.99,87.2,-0.03461,2e-05,3.31391]
[1780510239494,79.36,65863.25,87.2,-0.03483,2e-05,3.33076]
[1780510239584,79.37,65872.9,87.2,-0.03462,2e-05,3.31441]
[1780510240361,79.37,65872.9,87.2,-0.03462,2e-05,3.31441]
[1780510240941,79.37,65872.9,87.2,-0.03462,2e-05,3.31441]
[1780510244594,79.36,65876.37,87.2,-0.03454,2e-05,3.3082]
[1780510245950,79.36,65876.87,87.2,-0.03453,2e-05,3.30732]
[1780510246512,79.36,65876.71,87.2,-0.03453,2e-05,3.30743]
[1780510247480,79.36,65877.08,87.2,-0.03452,2e-05,3.30665]
[1780510248615,79.36,65877.66,87.2,-0.0345,2e-05,3.30551]
[1780510249078,79.36,65877.66,87.2,-0.0345,2e-05,3.30551]
[1780510249599,79.36,65880.87,87.2,-0.03443,2e-05,3.2999]
[1780510254605,79.36,65881.34,87.2,-0.03442,2e-05,3.29902]
[1780510255148,79.36,65885.17,87.2,-0.03433,2e-05,3.29249]
[1780510256677,79.36,65885.72,87.2,-0.03432,2e-05,3.29154]
[1780510260123,79.36,65883.98,87.2,-0.03436,2e-05,3.29434]
[1780510260292,79.36,65884.47,87.2,-0.03435,2e-05,3.29349]
[1780510260305,79.36,65875.15,87.2,-0.03455,2e-05,3.30931]
[1780510262915,79.36,65870.43,87.2,-0.03466,2e-05,3.31746]
[1780510262999,79.36,65869.73,87.2,-0.03468,2e-05,3.31873]
[1780510264025,79.36,65869.73,87.2,-0.03468,2e-05,3.31873]
[1780510264120,79.36,65869.73,87.2,-0.03468,2e-05,3.31873]
[1780510264644,79.36,65873.82,87.2,-0.03458,2e-05,3.31172]
[1780510264740,79.36,65875.13,87.2,-0.03455,2e-05,3.30944]
[1780510267754,79.36,65876.08,87.2,-0.03454,2e-05,3.30799]
[1780510267837,79.36,65862.66,87.2,-0.03484,2e-05,3.33095]
[1780510268928,79.39,65840.08,87.2,-0.03539,2e-05,3.3734]
[1780510269893,79.39,65817.74,87.2,-0.03591,2e-05,3.41238]
[1780510270220,79.39,65817.74,87.2,-0.03591,2e-05,3.41238]
[1780510270510,79.39,65799.87,87.2,-0.03632,2e-05,3.4438]
[1780510271308,79.39,65799.87,87.2,-0.03632,2e-05,3.4438]
[1780510272092,79.39,65799.87,87.2,-0.03632,2e-05,3.4438]
[1780510272768,79.39,65797.31,87.2,-0.03639,2e-05,3.44847]
[1780510273559,79.39,65796.1,87.2,-0.03642,2e-05,3.45073]
[1780510273775,79.39,65796.1,87.2,-0.03642,2e-05,3.45073]
[1780510274071,79.39,65796.1,87.2,-0.03642,2e-05,3.45073]
[1780510278787,79.4,65790.71,87.2,-0.03655,2e-05,3.46081]
[1780510281213,79.4,65794.87,87.2,-0.03646,2e-05,3.45386]
[1780510282965,79.4,65797.03,87.2,-0.03641,2e-05,3.4502]
[1780510283098,79.4,65797.03,87.2,-0.03641,2e-05,3.4502]
[1780510283471,79.4,65801.87,87.2,-0.0363,2e-05,3.44186]
[1780510283862,79.4,65801.87,87.2,-0.0363,2e-05,3.44186]
[1780510286847,79.41,65807.44,87.2,-0.03617,2e-05,3.43257]
[1780510289296,79.41,65806.66,87.2,-0.0362,2e-05,3.43442]
[1780510292154,79.41,65805.11,87.2,-0.03621,2e-05,3.43432]
[1780510293513,79.41,65815.14,87.2,-0.03598,2e-05,3.41716]
[1780510298549,79.42,65815.86,87.2,-0.03598,2e-05,3.41701]
[1780510300485,79.42,65807.75,87.2,-0.03617,2e-05,3.43133]
[1780510302866,79.43,65804.35,87.2,-0.03625,2e-05,3.43761]
[1780510304155,79.43,65785.9,87.2,-0.03668,2e-05,3.47024]
[1780510308401,79.43,65784.91,87.2,-0.03671,2e-05,3.4724]
[1780510310236,79.43,65776.35,87.2,-0.03692,2e-05,3.48766]
[1780510315710,79.43,65775.43,87.2,-0.03694,2e-05,3.48964]
[1780510316120,79.43,65775.43,87.2,-0.03694,2e-05,3.48964]
[1780510319397,79.44,65771.05,87.2,-0.03705,2e-05,3.49762]
[1780510320065,79.44,65771.05,87.2,-0.03705,2e-05,3.49762]
[1780510320654,79.44,65778.93,87.2,-0.03686,2e-05,3.48376]
[1780510321210,79.44,65778.31,87.2,-0.03688,2e-05,3.48491]
[1780510323144,79.44,65776.38,87.2,-0.03693,2e-05,3.48838]
[1780510323705,79.44,65776.42,87.2,-0.03693,2e-05,3.48839]
[1780510327782,79.44,65768.59,87.2,-0.03711,2e-05,3.50249]
[1780510328506,79.44,65763.66,87.2,-0.03723,2e-05,3.51127]
[1780510328763,79.44,65773.38,87.2,-0.037,2e-05,3.49432]
[1780510329710,79.44,65773.38,87.2,-0.037,2e-05,3.49432]
[1780510332747,79.44,65774.99,87.2,-0.03697,2e-05,3.49163]
[1780510333327,79.44,65772.88,87.2,-0.03702,2e-05,3.49541]
[1780510333971,79.44,65772.88,87.2,-0.03702,2e-05,3.49541]
[1780510338749,79.45,65765.26,87.2,-0.0372,2e-05,3.50916]
[1780510339094,79.45,65755.32,87.2,-0.03744,2e-05,3.52684]
[1780510339485,79.45,65755.32,87.2,-0.03744,2e-05,3.52684]
[1780510339519,79.45,65755.32,87.2,-0.03744,2e-05,3.52684]
[1780510340154,79.45,65755.32,87.2,-0.03744,2e-05,3.52684]
[1780510339841,79.45,65757.13,87.2,-0.0374,2e-05,3.52386]
[1780510340848,79.45,65757.98,87.2,-0.03738,2e-05,3.52258]
[1780510345214,79.45,65757.33,87.2,-0.0374,2e-05,3.52375]
[1780510349100,79.45,65762.01,87.2,-0.03729,2e-05,3.51546]
[1780510352049,79.45,65761.55,87.2,-0.0373,2e-05,3.51632]
[1780510352489,79.45,65761.13,87.2,-0.03728,2e-05,3.51393]
[1780510353250,79.45,65761.13,87.2,-0.03728,2e-05,3.51395]
[1780510353254,79.45,65761.13,87.2,-0.03728,2e-05,3.51395]
[1780510353295,79.45,65761.13,87.2,-0.03728,2e-05,3.51395]
[1780510353726,79.45,65761.13,87.2,-0.03728,2e-05,3.51395]
[1780510356966,79.45,65765.13,87.2,-0.03718,2e-05,3.50694]
[1780510360017,79.45,65764.38,87.2,-0.0372,2e-05,3.50838]
[1780510362802,79.45,65762.84,87.2,-0.03724,2e-05,3.5112]
[1780510363538,79.45,65763.48,87.2,-0.03723,2e-05,3.5101]
[1780510364161,79.45,65763.48,87.2,-0.03723,2e-05,3.5101]
[1780510367255,79.45,65756.57,87.2,-0.03739,2e-05,3.52247]
[1780510367833,79.45,65756.57,87.2,-0.03739,2e-05,3.52247]
[1780510370125,79.45,65758.78,87.2,-0.03734,2e-05,3.51856]
[1780510372017,79.45,65759.78,87.2,-0.03732,2e-05,3.51681]
[1780510377236,79.46,65752.37,87.2,-0.03749,2e-05,3.53006]
[1780510378076,79.46,65748.29,87.2,-0.03759,2e-05,3.53732]
[1780510378751,79.46,65750.89,87.2,-0.03753,2e-05,3.53269]
[1780510384091,79.45,65751.03,87.2,-0.03752,2e-05,3.5324]
[1780510384715,79.45,65755.71,87.2,-0.03741,2e-05,3.52407]
[1780510390209,79.46,65767.92,87.2,-0.03712,2e-05,3.50254]
[1780510391617,79.46,65769.18,87.2,-0.0371,2e-05,3.50034]
[1780510392831,79.46,65774.5,87.2,-0.03697,2e-05,3.49099]
[1780510394183,79.46,65776.21,87.2,-0.03693,2e-05,3.48801]
[1780510395686,79.46,65786.73,87.2,-0.03669,2e-05,3.46963]
[1780510395781,79.46,65786.73,87.2,-0.03669,2e-05,3.46963]
[1780510396284,79.46,65802.77,87.2,-0.03631,2e-05,3.4416]
[1780510397092,79.46,65802.77,87.2,-0.03631,2e-05,3.4416]
[1780510397811,79.46,65809.76,87.2,-0.03615,2e-05,3.4295]
[1780510398182,79.46,65809.76,87.2,-0.03615,2e-05,3.4295]
[1780510398253,79.46,65809.76,87.2,-0.03615,2e-05,3.4295]
[1780510400279,79.46,65798.09,87.2,-0.03643,2e-05,3.45035]
[1780510401261,79.46,65798.09,87.2,-0.03643,2e-05,3.45035]
[1780510403302,79.46,65788.58,87.2,-0.03666,2e-05,3.46742]
[1780510406593,79.47,65788.94,87.2,-0.03665,2e-05,3.46704]
[1780510408038,79.47,65793.91,87.2,-0.03654,2e-05,3.4585]
[1780510410272,79.47,65792.62,87.2,-0.03657,2e-05,3.46098]
[1780510411769,79.47,65797.9,87.2,-0.03645,2e-05,3.45195]
[1780510412584,79.47,65798.13,87.2,-0.03642,2e-05,3.44853]
[1780510413725,79.47,65800.28,87.2,-0.03637,2e-05,3.4449]
[1780510414052,79.47,65811.82,87.2,-0.0361,2e-05,3.4249]
[1780510414741,79.47,65811.82,87.2,-0.0361,2e-05,3.4249]
[1780510420497,79.48,65820.28,87.2,-0.03592,2e-05,3.41125]
[1780510421203,79.48,65820.28,87.2,-0.03592,2e-05,3.41125]
[1780510421308,79.48,65820.28,87.2,-0.03592,2e-05,3.41125]
[1780510421224,79.48,65820.49,87.2,-0.03592,2e-05,3.41107]
[1780510421320,79.48,65820.49,87.2,-0.03592,2e-05,3.41107]
[1780510421850,79.48,65820.49,87.2,-0.03592,2e-05,3.41107]
[1780510421891,79.49,65813.71,87.2,-0.03608,2e-05,3.42328]
[1780510424104,79.49,65812.66,87.2,-0.03611,2e-05,3.4253]
[1780510426114,79.49,65811.8,87.2,-0.03613,2e-05,3.42713]
[1780510431496,79.5,65807.84,87.2,-0.03624,2e-05,3.43515]
[1780510436530,79.5,65807.24,87.2,-0.03626,2e-05,3.43694]
[1780510441565,79.51,65805.34,87.2,-0.03631,2e-05,3.44099]
[1780510442505,79.51,65805.34,87.2,-0.03631,2e-05,3.44099]
[1780510442787,79.51,65805.34,87.2,-0.03631,2e-05,3.44099]
[1780510443324,79.51,65805.34,87.2,-0.03631,2e-05,3.44099]
[1780510444535,79.51,65807.36,87.2,-0.03627,2e-05,3.43775]
[1780510445081,79.51,65807.36,87.2,-0.03627,2e-05,3.43775]
[1780510445594,79.51,65819.86,87.2,-0.03599,2e-05,3.41628]
[1780510448053,79.52,65830.01,87.2,-0.03576,2e-05,3.39903]
[1780510449551,79.52,65832.28,87.2,-0.03571,2e-05,3.39528]
[1780510449969,79.52,65832.28,87.2,-0.03571,2e-05,3.39528]
[1780510450052,79.52,65849.79,87.2,-0.03531,2e-05,3.36531]
[1780510450610,79.52,65849.79,87.2,-0.03531,2e-05,3.36531]
[1780510455669,79.53,65861.72,87.2,-0.03506,2e-05,3.34643]
[1780510460704,79.54,65866.85,87.2,-0.03497,2e-05,3.33916]
[1780510466168,79.55,65866.76,87.2,-0.03498,2e-05,3.34055]
[1780510466257,79.55,65867.69,87.2,-0.03497,2e-05,3.33926]
[1780510466746,79.55,65878.3,87.2,-0.03473,2e-05,3.3212]
[1780510467632,79.55,65878.3,87.2,-0.03473,2e-05,3.3212]
[1780510470117,79.55,65879.02,87.2,-0.03471,2e-05,3.32005]
[1780510478734,79.56,65869.77,87.2,-0.0349,2e-05,3.33321]
[1780510483762,79.56,65865.94,87.2,-0.03499,2e-05,3.33992]
[1780510483764,79.56,65865.94,87.2,-0.03499,2e-05,3.33992]
[1780510486223,79.56,65862.72,87.2,-0.03506,2e-05,3.34548]
[1780510490344,79.56,65861.21,87.2,-0.03509,2e-05,3.34811]
[1780510490394,79.56,65861.38,87.2,-0.03509,2e-05,3.34783]
[1780510495929,79.56,65861.05,87.2,-0.0351,2e-05,3.34844]
[1780510500667,79.56,65859.88,87.2,-0.03512,2e-05,3.35048]
[1780510501299,79.56,65859.88,87.2,-0.03512,2e-05,3.35048]
[1780510501467,79.56,65856.83,87.2,-0.03519,2e-05,3.35571]
[1780510502725,79.56,65855.86,87.2,-0.03522,2e-05,3.35738]
[1780510502832,79.56,65855.86,87.2,-0.03522,2e-05,3.35738]
[1780510503003,79.56,65851.86,87.2,-0.03531,2e-05,3.36424]
[1780510505597,79.56,65845.95,87.2,-0.03545,2e-05,3.37495]
[1780510506373,79.56,65845.95,87.2,-0.03545,2e-05,3.37495]
[1780510512350,79.58,65834.53,87.2,-0.03573,2e-05,3.39608]
[1780510514253,79.58,65826.09,87.2,-0.03592,2e-05,3.41113]
[1780510514336,79.58,65804.35,87.2,-0.03643,2e-05,3.44917]
[1780510515096,79.58,65789.48,87.2,-0.03678,2e-05,3.47541]
[1780510517348,79.58,65791.25,87.2,-0.03674,2e-05,3.47242]
[1780510518008,79.58,65796.05,87.2,-0.03663,2e-05,3.46408]
[1780510523263,79.59,65788.56,87.2,-0.03681,2e-05,3.47771]
[1780510529194,79.59,65783.75,87.2,-0.03693,2e-05,3.48669]
[1780510534229,79.59,65787.25,87.2,-0.03682,2e-05,3.4777]
[1780510539339,79.6,65786.23,87.2,-0.03685,2e-05,3.47977]
[1780510539682,79.6,65786.02,87.2,-0.03685,2e-05,3.48021]
[1780510541195,79.6,65792.16,87.2,-0.03671,2e-05,3.4695]
[1780510541278,79.6,65802.93,87.2,-0.03646,2e-05,3.45071]
[1780510542895,79.6,65807.07,87.2,-0.03636,2e-05,3.44357]
[1780510546885,79.6,65795.45,87.2,-0.03664,2e-05,3.46437]
[1780510552368,79.61,65804.93,87.2,-0.03643,2e-05,3.44846]
[1780510552486,79.61,65804.93,87.2,-0.03643,2e-05,3.44846]
[1780510558409,79.61,65791.55,87.2,-0.03675,2e-05,3.4726]
[1780510563445,79.61,65791.93,87.2,-0.03675,2e-05,3.47237]
[1780510564260,79.61,65791.93,87.2,-0.03675,2e-05,3.47237]
[1780510565508,79.62,65794.26,87.2,-0.03669,2e-05,3.46844]
[1780510566289,79.62,65794.26,87.2,-0.03669,2e-05,3.46844]
[1780510566466,79.62,65786.59,87.2,-0.03688,2e-05,3.482]
[1780510571501,79.62,65781.65,87.2,-0.03699,2e-05,3.49066]
[1780510574097,79.62,65781.88,87.2,-0.03699,2e-05,3.49024]
[1780510574628,79.62,65783.45,87.2,-0.03695,2e-05,3.48744]
[1780510576719,79.62,65767.48,87.2,-0.03732,2e-05,3.51557]
[1780510578294,79.61,65756.98,87.2,-0.03757,2e-05,3.53417]
[1780510579225,79.61,65756.98,87.2,-0.03757,2e-05,3.53417]
[1780510580406,79.62,65732.02,87.2,-0.03817,2e-05,3.57889]
[1780510580667,79.62,65732.02,87.8,-0.03817,2e-05,3.57889]
[1780510581109,79.62,65732.02,87.8,-0.03817,2e-05,3.57889]
[1780510581426,79.62,65721.83,87.8,-0.03842,2e-05,3.59723]
[1780510581846,79.62,65721.83,87.8,-0.03842,2e-05,3.59723]
[1780510583436,79.62,65720.34,87.8,-0.03846,2e-05,3.60005]
[1780510583540,79.62,65714.45,87.8,-0.0386,2e-05,3.61077]
[1780510589466,79.62,65720.46,87.8,-0.03846,2e-05,3.60035]
[1780510592122,79.62,65727.29,87.8,-0.0383,2e-05,3.58836]
[1780510592158,79.62,65727.61,87.8,-0.03826,2e-05,3.5847]
[1780510592839,79.62,65727.61,87.8,-0.03826,2e-05,3.5847]
[1780510592893,79.62,65728.25,87.8,-0.03825,2e-05,3.58344]
[1780510594048,79.62,65728.25,87.8,-0.03825,2e-05,3.58344]
[1780510594136,79.62,65733.21,87.8,-0.03813,2e-05,3.57467]
[1780510595302,79.62,65733.21,87.8,-0.03813,2e-05,3.57467]
[1780510595391,79.62,65732.33,87.8,-0.03815,2e-05,3.57615]
[1780510598584,79.63,65726.36,87.8,-0.0383,2e-05,3.58727]
[1780510601457,79.63,65724.78,87.8,-0.03834,2e-05,3.59037]
[1780510600998,79.63,65715.21,87.8,-0.03857,2e-05,3.6077]
[1780510602747,79.63,65699.89,87.8,-0.03895,2e-05,3.63559]
[1780510604012,79.63,65699.89,87.8,-0.03895,2e-05,3.63559]
[1780510605966,79.63,65693.66,87.8,-0.03911,2e-05,3.64701]
[1780510606043,79.63,65693.66,87.8,-0.03911,2e-05,3.64701]
[1780510606331,79.63,65693.66,87.8,-0.03911,2e-05,3.64701]
[1780510606357,79.63,65679.33,87.8,-0.03946,2e-05,3.67312]
[1780510607060,79.63,65679.33,87.8,-0.03946,2e-05,3.67312]
[1780510607321,79.63,65669.3,87.8,-0.03971,2e-05,3.69147]
[1780510608792,79.63,65685.03,87.8,-0.03931,2e-05,3.66222]
[1780510613841,79.63,65692.22,87.8,-0.03914,2e-05,3.64911]
[1780510617608,79.63,65692.02,87.8,-0.03914,2e-05,3.64952]
[1780510618306,79.63,65692.02,87.8,-0.03914,2e-05,3.64952]
[1780510620228,79.63,65694.54,87.8,-0.03908,2e-05,3.64498]
[1780510620321,79.63,65694.54,87.8,-0.03908,2e-05,3.64498]
[1780510621364,79.63,65693.4,87.8,-0.03911,2e-05,3.64708]
[1780510621897,79.63,65684.46,87.8,-0.03933,2e-05,3.66338]
[1780510622719,79.63,65684.46,87.8,-0.03933,2e-05,3.66338]
[1780510623268,79.63,65684.46,87.8,-0.03933,2e-05,3.66338]
[1780510623387,79.63,65684.46,87.8,-0.03933,2e-05,3.66338]
[1780510623961,79.63,65681.12,87.8,-0.03941,2e-05,3.66949]
[1780510623969,79.63,65674.5,87.8,-0.03958,2e-05,3.68157]
[1780510625255,79.63,65663.82,87.8,-0.03985,3e-05,3.70138]
[1780510627947,79.63,65662.63,87.8,-0.03988,3e-05,3.70399]
[1780510628189,79.63,65662.63,87.8,-0.03988,3e-05,3.70399]
[1780510628618,79.65,65667.13,87.8,-0.03979,3e-05,3.69758]
[1780510629879,79.65,65663.48,87.8,-0.03989,3e-05,3.70446]
[1780510630249,79.65,65663.48,87.8,-0.03989,3e-05,3.70446]
[1780510631093,79.65,65663.99,87.8,-0.03988,3e-05,3.70373]
[1780510631237,79.65,65663.99,87.8,-0.03988,3e-05,3.70373]
[1780510631540,79.65,65663.99,87.8,-0.03988,3e-05,3.70373]
[1780510631365,79.65,65670.21,87.8,-0.03972,2e-05,3.69252]
[1780510631885,79.65,65670.21,87.8,-0.03972,2e-05,3.69252]
[1780510631926,79.65,65670.21,87.8,-0.03972,2e-05,3.69252]
[1780510632027,79.65,65670.21,87.8,-0.03972,2e-05,3.69252]
[1780510632042,79.65,65670.21,87.8,-0.03972,2e-05,3.69252]
[1780510632077,79.65,65670.21,87.8,-0.03972,2e-05,3.69252]
[1780510632370,79.65,65670.21,87.8,-0.03972,2e-05,3.69252]
[1780510632589,79.65,65664.28,87.8,-0.03987,3e-05,3.70331]
[1780510632694,79.65,65664.28,87.8,-0.03987,3e-05,3.70331]
[1780510633554,79.65,65664.28,87.8,-0.03987,3e-05,3.70331]
[1780510633663,79.65,65659.21,87.8,-0.04,3e-05,3.71256]
[1780510633886,79.65,65659.21,87.8,-0.04,3e-05,3.71256]
[1780510634201,79.65,65653.57,87.8,-0.04014,3e-05,3.72287]
[1780510639205,79.66,65650.63,87.8,-0.04024,3e-05,3.72996]
[1780510639504,79.66,65661.12,87.8,-0.03997,3e-05,3.71078]
[1780510640035,79.67,65681.47,87.8,-0.03948,2e-05,3.67466]
[1780510645077,79.68,65678.4,87.8,-0.03957,2e-05,3.68124]
[1780510648960,79.68,65677.37,87.8,-0.0396,2e-05,3.68372]
[1780510649106,79.68,65665.06,87.8,-0.03991,3e-05,3.70646]
[1780510654141,79.68,65664.79,87.8,-0.03989,3e-05,3.70349]
[1780510656154,79.68,65653.54,87.8,-0.04017,3e-05,3.72406]
[1780510660183,79.68,65664.15,87.8,-0.0399,3e-05,3.70433]
[1780510662197,79.68,65675.09,87.8,-0.03962,2e-05,3.68422]
[1780510667200,79.68,65680.75,87.8,-0.03948,2e-05,3.67386]
[1780510672267,79.68,65682.57,87.8,-0.03944,2e-05,3.67061]
[1780510676297,79.68,65672.1,87.8,-0.0397,2e-05,3.68978]
[1780510680650,79.68,65662.08,87.8,-0.03995,3e-05,3.70806]
[1780510686369,79.68,65663.95,87.8,-0.0399,3e-05,3.70436]
[1780510687616,79.68,65663.95,87.8,-0.0399,3e-05,3.70436]
[1780510692411,79.68,65673.66,87.8,-0.03965,2e-05,3.68636]
[1780510692933,79.68,65673.66,87.8,-0.03965,2e-05,3.68636]
[1780510701440,79.68,65664.68,87.8,-0.03987,3e-05,3.70264]
[1780510703080,79.67,65666.54,87.8,-0.03983,3e-05,3.69915]
[1780510707878,79.68,65655.09,87.8,-0.04012,3e-05,3.72077]
[1780510708426,79.68,65655.09,87.8,-0.04012,3e-05,3.72077]
[1780510714565,79.68,65671.47,87.8,-0.03968,2e-05,3.6873]
[1780510719600,79.68,65671.19,87.8,-0.03968,2e-05,3.68772]
[1780510723628,79.68,65661.4,87.8,-0.03993,3e-05,3.7056]
[1780510726649,79.68,65651.98,87.8,-0.04016,3e-05,3.7228]
[1780510731685,79.67,65661.52,87.8,-0.03992,3e-05,3.70495]
[1780510736720,79.67,65664.4,87.8,-0.03984,3e-05,3.69947]
[1780510741757,79.67,65651.78,87.8,-0.04016,3e-05,3.72248]
[1780510744779,79.67,65660.99,87.8,-0.03992,3e-05,3.7053]
[1780510746793,79.67,65670.56,87.8,-0.03968,2e-05,3.68764]
[1780510747976,79.67,65670.56,87.8,-0.03968,2e-05,3.68764]
[1780510749727,79.67,65675.95,87.8,-0.03955,2e-05,3.67777]
[1780510749408,79.67,65686.7,87.8,-0.03928,2e-05,3.65817]
[1780510750319,79.67,65686.7,87.8,-0.03928,2e-05,3.65817]
[1780510750396,79.67,65692.4,87.8,-0.03914,2e-05,3.64781]
[1780510753388,79.66,65700.03,87.8,-0.03895,2e-05,3.63353]
[1780510753397,79.66,65700.03,88.1,-0.03895,2e-05,3.63353]
[1780510753399,79.66,65700.03,88.1,-0.03895,2e-05,3.63353]
[1780510753731,79.66,65700.03,88.1,-0.03895,2e-05,3.63353]
[1780510753839,79.66,65707.03,88.1,-0.03877,2e-05,3.62068]
[1780510755768,79.66,65703.92,88.1,-0.03884,2e-05,3.62595]
[1780510760799,79.65,65710.09,88.1,-0.03868,2e-05,3.61392]
[1780510761075,79.65,65710.09,88.1,-0.03868,2e-05,3.61392]
[1780510761410,79.65,65710.09,88.1,-0.03868,2e-05,3.61392]
[1780510763267,79.65,65710.12,88.1,-0.03868,2e-05,3.61355]
[1780510765191,79.65,65704.37,88.1,-0.03881,2e-05,3.62374]
[1780510765196,79.65,65704.37,88.1,-0.03881,2e-05,3.62374]
[1780510765250,79.65,65704.22,88.1,-0.03882,2e-05,3.62396]
[1780510768501,79.65,65700.73,88.1,-0.0389,2e-05,3.63039]
[1780510768614,79.65,65700.73,88.1,-0.0389,2e-05,3.63039]
[1780510768665,79.65,65699.13,88.1,-0.03894,2e-05,3.63334]
[1780510769872,79.65,65706.92,88.1,-0.03875,2e-05,3.61906]
[1780510769970,79.65,65706.92,88.1,-0.03875,2e-05,3.61906]
[1780510770188,79.65,65706.92,88.1,-0.03875,2e-05,3.61906]
[1780510770884,79.65,65708.44,88.1,-0.03871,2e-05,3.61613]
[1780510770913,79.65,65708.44,88.1,-0.03871,2e-05,3.61613]
[1780510771393,79.65,65708.44,88.1,-0.03871,2e-05,3.61613]
[1780510771950,79.65,65707.45,88.1,-0.0387,2e-05,3.61454]
[1780510772662,79.65,65707.45,88.1,-0.0387,2e-05,3.61454]
[1780510772890,79.65,65706.76,88.1,-0.03872,2e-05,3.61562]
[1780510776347,79.64,65706.87,88.1,-0.03871,2e-05,3.61511]
[1780510776484,79.64,65706.87,88.1,-0.03871,2e-05,3.61511]
[1780510778413,79.64,65708.61,88.1,-0.03866,2e-05,3.6115]
[1780510784165,79.63,65708.71,88.1,-0.03865,2e-05,3.61041]
[1780510789766,79.63,65706.23,88.1,-0.0387,2e-05,3.61414]
[1780510795302,79.62,65706.72,88.1,-0.03867,2e-05,3.61233]
[1780510796141,79.62,65707.89,88.1,-0.03864,2e-05,3.60992]
[1780510797919,79.62,65707.32,88.1,-0.03865,2e-05,3.6108]
[1780510801016,79.62,65703.07,88.1,-0.03875,2e-05,3.61801]
[1780510802058,79.61,65703.44,88.1,-0.03874,2e-05,3.61718]
[1780510802310,79.61,65703.44,88.1,-0.03874,2e-05,3.61718]
[1780510802726,79.61,65703.44,88.1,-0.03874,2e-05,3.61718]
[1780510802942,79.61,65703.44,88.1,-0.03874,2e-05,3.61718]
[1780510803000,79.61,65703.44,88.1,-0.03874,2e-05,3.61718]
[1780510802798,79.61,65676.45,88.1,-0.0394,2e-05,3.66617]
[1780510804294,79.61,65669.05,88.1,-0.03959,2e-05,3.67952]
[1780510804443,79.61,65661.03,88.1,-0.03978,3e-05,3.69405]
[1780510806760,79.61,65674.06,88.1,-0.03946,2e-05,3.66991]
[1780510809270,79.61,65663.77,88.1,-0.03971,2e-05,3.68876]
[1780510811640,79.61,65673.9,88.1,-0.03946,2e-05,3.67022]
[1780510813398,79.61,65673.31,88.1,-0.03947,2e-05,3.67132]
[1780510818336,79.61,65659.76,88.1,-0.03981,3e-05,3.69616]
[1780510820350,79.61,65646.31,88.1,-0.04015,3e-05,3.7208]
[1780510823839,79.61,65648.16,88.1,-0.0401,3e-05,3.7172]
[1780510828982,79.61,65649.77,88.1,-0.04007,3e-05,3.71502]
[1780510829617,79.61,65649.77,88.1,-0.04007,3e-05,3.71502]
[1780510832434,79.61,65666.88,88.1,-0.03961,2e-05,3.68039]
[1780510837469,79.61,65656.55,88.1,-0.03987,3e-05,3.69928]
[1780510841497,79.61,65670.58,88.1,-0.03952,2e-05,3.67349]
[1780510842435,79.61,65670.58,88.1,-0.03952,2e-05,3.67349]
[1780510842738,79.61,65670.58,88.1,-0.03952,2e-05,3.67349]
[1780510842757,79.61,65670.58,88.1,-0.03952,2e-05,3.67349]
[1780510842796,79.61,65680.63,88.1,-0.03927,2e-05,3.65518]
[1780510843515,79.61,65695.21,88.1,-0.0389,2e-05,3.62848]
[1780510844119,79.61,65695.21,88.1,-0.0389,2e-05,3.62848]
[1780510844196,79.61,65695.21,88.1,-0.0389,2e-05,3.62848]
[1780510845268,79.61,65690.0,88.1,-0.03903,2e-05,3.63775]
[1780510845498,79.61,65690.0,88.1,-0.03903,2e-05,3.63775]
[1780510848804,79.61,65685.46,88.1,-0.03913,2e-05,3.64539]
[1780510850489,79.6,65685.61,88.1,-0.03912,2e-05,3.64471]
[1780510850781,79.6,65685.61,88.1,-0.03912,2e-05,3.64471]
[1780510850934,79.6,65690.86,88.1,-0.03899,2e-05,3.63497]
[1780510851855,79.6,65696.27,88.1,-0.03886,2e-05,3.62498]
[1780510854676,79.6,65701.15,88.1,-0.03873,2e-05,3.61581]
[1780510855431,79.6,65700.48,88.1,-0.03875,2e-05,3.61686]
[1780510857350,79.59,65699.68,88.1,-0.03876,2e-05,3.61799]
[1780510857523,79.59,65699.68,88.1,-0.03876,2e-05,3.61799]
[1780510862650,79.59,65705.06,88.1,-0.03862,2e-05,3.60748]
[1780510863129,79.59,65705.06,88.1,-0.03862,2e-05,3.60748]
[1780510863956,79.59,65706.06,88.1,-0.03859,2e-05,3.60553]
[1780510864173,79.59,65706.06,88.1,-0.03859,2e-05,3.60553]
[1780510864401,79.59,65706.06,88.1,-0.03859,2e-05,3.60553]
[1780510867252,79.58,65710.14,88.1,-0.03849,2e-05,3.59762]
[1780510867513,79.58,65710.14,88.1,-0.03849,2e-05,3.59762]
[1780510867685,79.58,65729.71,88.1,-0.03801,2e-05,3.56236]
[1780510868295,79.58,65729.71,88.1,-0.03801,2e-05,3.56236]
[1780510868818,79.58,65729.71,88.1,-0.03801,2e-05,3.56236]
[1780510871343,79.58,65730.85,88.1,-0.03798,2e-05,3.56012]
[1780510872059,79.58,65726.52,88.1,-0.03809,2e-05,3.56781]
[1780510872716,79.58,65726.52,88.1,-0.03809,2e-05,3.56781]
[1780510874985,79.58,65716.86,88.1,-0.03832,2e-05,3.58486]
[1780510875955,79.58,65720.94,88.1,-0.03822,2e-05,3.57743]
[1780510878026,79.58,65716.1,88.1,-0.03833,2e-05,3.58593]
[1780510878377,79.58,65716.1,88.1,-0.03833,2e-05,3.58593]
[1780510878382,79.58,65716.1,93.1,-0.03833,2e-05,3.58593]
[1780510878590,79.58,65716.1,93.1,-0.03833,2e-05,3.58593]
[1780510878611,79.58,65716.1,93.1,-0.03833,2e-05,3.58593]
[1780510878763,79.58,65709.01,93.1,-0.0385,2e-05,3.59882]
[1780510879169,79.58,65709.01,93.1,-0.0385,2e-05,3.59882]
[1780510881873,79.58,65719.54,93.1,-0.03825,2e-05,3.58005]
[1780510887825,79.58,65719.74,93.1,-0.03824,2e-05,3.57946]
[1780510892901,79.58,65716.65,93.1,-0.03829,2e-05,3.58223]
[1780510899089,79.58,65721.91,93.1,-0.03816,2e-05,3.5722]
[1780510902930,79.57,65712.02,93.1,-0.03839,2e-05,3.58958]
[1780510906958,79.57,65723.63,93.1,-0.0381,2e-05,3.56824]
[1780510911993,79.57,65734.81,93.1,-0.03783,2e-05,3.54779]
[1780510917478,79.56,65727.13,93.1,-0.03801,2e-05,3.56126]
[1780510923070,79.56,65723.02,93.1,-0.0381,2e-05,3.56809]
[1780510927649,79.56,65722.2,93.1,-0.03812,2e-05,3.56931]
[1780510927755,79.56,65722.2,93.1,-0.03812,2e-05,3.56931]
[1780510927841,79.56,65728.14,93.1,-0.03797,2e-05,3.55849]
[1780510933061,79.56,65728.3,93.1,-0.03797,2e-05,3.55798]
[1780510934271,79.55,65729.78,93.1,-0.03793,2e-05,3.55528]
[1780510934274,79.55,65730.1,93.1,-0.03792,2e-05,3.55465]
[1780510935893,79.55,65730.1,93.1,-0.03792,2e-05,3.55465]
[1780510940031,79.55,65729.65,93.1,-0.03793,2e-05,3.55511]
[1780510942019,79.55,65723.22,93.1,-0.03808,2e-05,3.56648]
[1780510942604,79.55,65723.22,93.1,-0.03808,2e-05,3.56648]
[1780510947792,79.55,65721.03,93.1,-0.03813,2e-05,3.57019]
[1780510953287,79.55,65724.49,93.1,-0.03801,2e-05,3.56026]
[1780510956917,79.54,65724.66,93.1,-0.038,2e-05,3.55981]
[1780510962350,79.54,65722.87,93.1,-0.03804,2e-05,3.56246]
[1780510967385,79.54,65725.82,93.1,-0.03796,2e-05,3.5568]
[1780510969864,79.54,65714.84,93.1,-0.03823,2e-05,3.57627]
[1780510970422,79.54,65714.84,93.2,-0.03823,2e-05,3.57627]
[1780510970524,79.54,65704.54,93.2,-0.03848,2e-05,3.59479]
[1780510976498,79.53,65704.37,93.2,-0.03847,2e-05,3.59452]
[1780510980648,79.53,65695.31,93.2,-0.03869,2e-05,3.61035]
[1780510987819,79.52,65700.59,93.2,-0.03854,2e-05,3.59972]
[1780510993394,79.51,65698.67,93.2,-0.03858,2e-05,3.60241]
[1780510994584,79.51,65688.61,93.2,-0.03882,2e-05,3.62035]
[1780510998615,79.51,65672.42,93.2,-0.03921,2e-05,3.64911]
[1780511000030,79.51,65672.42,93.2,-0.03921,2e-05,3.64911]
[1780511003105,79.5,65665.08,93.2,-0.03939,2e-05,3.66167]
[1780511003376,79.5,65665.08,95.7,-0.03939,2e-05,3.66167]
[1780511006447,79.5,65669.66,95.7,-0.03927,2e-05,3.65306]
[1780511011646,79.5,65675.3,95.7,-0.03913,2e-05,3.64287]
[1780511011648,79.5,65675.3,95.8,-0.03913,2e-05,3.64287]
[1780511011706,79.5,65675.5,95.8,-0.03909,2e-05,3.63929]
[1780511012240,79.5,65675.5,95.8,-0.03909,2e-05,3.63929]
[1780511012746,79.5,65675.5,95.8,-0.03909,2e-05,3.63929]
[1780511012830,79.5,65687.67,95.8,-0.03879,2e-05,3.61723]
[1780511013720,79.5,65696.75,95.8,-0.03857,2e-05,3.60071]
[1780511017824,79.5,65705.86,95.8,-0.03834,2e-05,3.58409]
[1780511019132,79.5,65711.06,95.8,-0.03822,2e-05,3.57472]
[1780511020376,79.5,65710.81,95.8,-0.03822,2e-05,3.57516]
[1780511024531,79.5,65695.83,95.8,-0.03859,2e-05,3.60203]
[1780511024798,79.5,65696.72,95.8,-0.03856,2e-05,3.60021]
[1780511029835,79.49,65700.87,95.8,-0.03845,2e-05,3.59178]
[1780511031505,79.49,65701.44,95.8,-0.03843,2e-05,3.59059]
[1780511032074,79.49,65701.46,95.8,-0.03843,2e-05,3.5904]
[1780511037889,79.48,65699.59,95.8,-0.03846,2e-05,3.5928]
[1780511042924,79.47,65697.79,95.8,-0.0385,2e-05,3.59522]
[1780511047960,79.47,65689.89,95.8,-0.03868,2e-05,3.6086]
[1780511048083,79.47,65689.89,97.0,-0.03868,2e-05,3.6086]
[1780511048967,79.47,65689.95,97.0,-0.03868,2e-05,3.60859]
[1780511049990,79.47,65689.95,97.0,-0.03868,2e-05,3.60859]
[1780511053282,79.47,65693.07,97.0,-0.03861,2e-05,3.60333]
[1780511054003,79.47,65692.61,97.0,-0.03862,2e-05,3.60425]
[1780511057198,79.47,65698.86,97.0,-0.03847,2e-05,3.59323]
[1780511058812,79.47,65701.17,97.0,-0.03841,2e-05,3.58895]
[1780511059041,79.47,65716.65,97.0,-0.03803,2e-05,3.56102]
[1780511061489,79.47,65721.87,97.0,-0.03791,2e-05,3.55157]
[1780511061860,79.47,65721.87,97.0,-0.03791,2e-05,3.55157]
[1780511065178,79.47,65727.45,97.0,-0.03777,2e-05,3.54145]
[1780511065320,79.47,65727.45,97.0,-0.03777,2e-05,3.54145]
[1780511066956,79.47,65730.24,97.0,-0.0377,2e-05,3.53644]
[1780511067291,79.47,65733.65,97.0,-0.03762,2e-05,3.53034]
[1780511069291,79.47,65735.76,97.0,-0.03757,2e-05,3.52657]
[1780511069632,79.47,65735.76,97.0,-0.03757,2e-05,3.52657]
[1780511069684,79.47,65736.16,97.0,-0.03756,2e-05,3.52585]
[1780511071062,79.47,65736.16,97.0,-0.03756,2e-05,3.52585]
[1780511071256,79.47,65735.53,97.0,-0.03754,2e-05,3.52361]
[1780511071813,79.47,65735.53,97.0,-0.03754,2e-05,3.52361]
[1780511072862,79.47,65754.94,97.0,-0.03708,2e-05,3.48911]
[1780511073137,79.47,65754.94,97.0,-0.03708,2e-05,3.48911]
[1780511073812,79.47,65754.94,97.0,-0.03708,2e-05,3.48911]
[1780511077715,79.47,65753.46,97.0,-0.03711,2e-05,3.4916]
[1780511079591,79.47,65751.74,97.0,-0.03715,2e-05,3.49458]
[1780511085077,79.46,65758.85,97.0,-0.03698,2e-05,3.48186]
[1780511086739,79.46,65769.98,97.0,-0.03672,2e-05,3.46222]
[1780511091839,79.47,65777.06,97.0,-0.03656,2e-05,3.44987]
[1780511093285,79.47,65793.19,97.0,-0.03618,2e-05,3.42177]
[1780511095701,79.47,65792.53,97.0,-0.0362,2e-05,3.423]
[1780511100710,79.47,65791.37,97.0,-0.03623,2e-05,3.42547]
[1780511102596,79.47,65793.38,97.0,-0.03619,2e-05,3.42212]
[1780511102598,79.47,65783.67,97.0,-0.03641,2e-05,3.43916]
[1780511103359,79.47,65772.88,97.0,-0.03667,2e-05,3.45816]
[1780511105524,79.47,65760.8,97.0,-0.03695,2e-05,3.4795]
[1780511107387,79.47,65749.08,97.0,-0.03723,2e-05,3.50035]
[1780511112422,79.47,65748.83,97.0,-0.03723,2e-05,3.50058]
[1780511114207,79.47,65748.71,97.0,-0.03724,2e-05,3.50074]
[1780511119471,79.47,65742.23,97.0,-0.03738,2e-05,3.51187]
[1780511123434,79.47,65745.02,97.0,-0.03732,2e-05,3.5067]
[1780511128539,79.47,65744.22,97.0,-0.03733,2e-05,3.50811]
[1780511129659,79.47,65744.22,97.0,-0.03733,2e-05,3.50811]
[1780511131720,79.47,65743.04,97.0,-0.03736,2e-05,3.51015]
[1780511132286,79.47,65742.58,97.0,-0.03734,2e-05,3.50764]
[1780511137601,79.46,65742.02,97.0,-0.03735,2e-05,3.50829]
[1780511142636,79.46,65741.85,97.0,-0.03735,2e-05,3.50824]
[1780511147671,79.46,65742.7,97.0,-0.03732,2e-05,3.50638]
[1780511152706,79.46,65741.62,97.0,-0.03734,2e-05,3.50795]
[1780511157741,79.45,65741.5,97.0,-0.03734,2e-05,3.50782]
[1780511162790,79.45,65735.89,97.0,-0.03747,2e-05,3.5175]
[1780511166798,79.45,65745.36,97.0,-0.03724,2e-05,3.50033]
[1780511166825,79.45,65770.23,97.0,-0.03666,2e-05,3.45646]
[1780511167585,79.45,65770.23,97.0,-0.03666,2e-05,3.45646]
[1780511172661,79.45,65763.79,97.0,-0.03681,2e-05,3.46786]
[1780511175870,79.45,65751.33,97.0,-0.0371,2e-05,3.48984]
[1780511180905,79.45,65752.47,97.0,-0.03707,2e-05,3.48765]
[1780511182454,79.45,65752.12,97.0,-0.03708,2e-05,3.48824]
[1780511185940,79.45,65767.75,97.0,-0.03671,2e-05,3.46079]
[1780511187549,79.45,65764.87,97.0,-0.03678,2e-05,3.46593]
[1780511192989,79.45,65759.11,97.0,-0.03689,2e-05,3.47312]
[1780511198024,79.45,65745.38,97.0,-0.03722,2e-05,3.49758]
[1780511203061,79.45,65738.62,97.0,-0.03738,2e-05,3.50973]
[1780511208096,79.45,65739.34,97.0,-0.03736,2e-05,3.50857]
[1780511213131,79.45,65735.98,97.0,-0.03745,2e-05,3.51467]
[1780511216153,79.46,65749.79,97.0,-0.03712,2e-05,3.49027]
[1780511220181,79.46,65760.86,97.0,-0.03686,2e-05,3.47092]
[1780511224210,79.46,65775.71,97.0,-0.03651,2e-05,3.44494]
[1780511228083,79.46,65783.86,97.0,-0.03633,2e-05,3.43094]
[1780511232051,79.46,65783.13,97.0,-0.03635,2e-05,3.43268]
[1780511233273,79.46,65792.18,97.0,-0.03614,2e-05,3.417]
[1780511234517,79.47,65805.3,97.0,-0.03584,2e-05,3.39448]
[1780511236909,79.47,65812.57,97.0,-0.03568,2e-05,3.38221]
[1780511237011,79.47,65812.56,97.0,-0.03568,2e-05,3.38223]
[1780511242770,79.47,65810.88,97.0,-0.03571,2e-05,3.38469]
[1780511247995,79.46,65806.88,97.0,-0.0358,2e-05,3.39112]
[1780511250398,79.46,65796.83,97.0,-0.03602,2e-05,3.40818]
[1780511256150,79.45,65796.83,97.0,-0.03598,2e-05,3.40432]
[1780511261475,79.4,65802.02,97.0,-0.03577,2e-05,3.38803]
[1780511267079,79.39,65803.45,97.0,-0.03573,2e-05,3.38494]
[1780511270543,79.39,65793.61,97.0,-0.03595,2e-05,3.40126]
[1780511275577,79.38,65792.54,97.0,-0.03596,2e-05,3.40228]
[1780511280615,79.34,65785.29,97.0,-0.03605,2e-05,3.40892]
[1780511285650,79.27,65784.78,97.0,-0.03595,2e-05,3.40121]
[1780511286356,79.27,65784.78,97.0,-0.03595,2e-05,3.40121]
[1780511287631,79.26,65790.09,97.0,-0.03581,2e-05,3.39028]
[1780511292772,79.21,65785.44,97.0,-0.03582,2e-05,3.39126]
[1780511292774,79.21,65785.44,97.1,-0.03582,2e-05,3.39126]
[1780511292780,79.21,65785.44,97.1,-0.03582,2e-05,3.39126]
[1780511298741,79.18,65778.94,97.1,-0.03591,2e-05,3.39796]
[1780511302175,79.18,65778.94,97.1,-0.03591,2e-05,3.39796]
[1780511302280,79.18,65778.94,97.1,-0.03591,2e-05,3.39796]
[1780511302212,79.17,65778.87,97.1,-0.03591,2e-05,3.39749]
[1780511302891,79.17,65778.87,97.1,-0.03591,2e-05,3.39749]
[1780511307095,79.17,65783.6,97.1,-0.03579,2e-05,3.38907]
[1780511307097,79.17,65783.31,97.1,-0.0358,2e-05,3.38952]
[1780511312839,79.16,65779.5,97.1,-0.03585,2e-05,3.39231]
[1780511317878,79.16,65778.33,97.1,-0.03587,2e-05,3.39368]
[1780511323374,79.15,65781.8,97.1,-0.03578,2e-05,3.3871]
[1780511324758,79.15,65778.52,97.1,-0.03585,2e-05,3.39255]
[1780511325525,79.15,65773.29,97.1,-0.03597,2e-05,3.40153]
[1780511325934,79.15,65763.86,97.1,-0.03619,2e-05,3.41788]
[1780511329143,79.15,65763.7,97.1,-0.03619,2e-05,3.41764]
[1780511334888,79.14,65764.23,97.1,-0.03616,2e-05,3.41585]
[1780511335006,79.14,65762.69,97.1,-0.0362,2e-05,3.41838]
[1780511338602,79.14,65755.44,97.1,-0.03637,2e-05,3.43139]
[1780511343858,79.14,65753.63,97.1,-0.03642,2e-05,3.43495]
[1780511348119,79.15,65764.83,97.1,-0.03616,2e-05,3.41572]
[1780511353163,79.15,65777.18,97.1,-0.03588,2e-05,3.39472]
[1780511358198,79.16,65769.69,97.1,-0.03606,2e-05,3.40855]
[1780511362119,79.16,65769.43,97.1,-0.03608,2e-05,3.40936]
[1780511362226,79.16,65769.56,97.1,-0.03607,2e-05,3.40926]
[1780511365419,79.16,65769.6,97.1,-0.03608,2e-05,3.40959]
[1780511367074,79.17,65772.77,97.1,-0.03601,2e-05,3.40446]
[1780511367262,79.17,65773.79,97.1,-0.03599,2e-05,3.40289]
[1780511372299,79.17,65778.32,97.1,-0.03586,2e-05,3.39255]
[1780511377334,79.18,65778.77,97.1,-0.03586,2e-05,3.39249]
[1780511382371,79.18,65777.83,97.1,-0.03589,2e-05,3.39484]
[1780511387406,79.19,65778.59,97.1,-0.03588,2e-05,3.39422]
[1780511392441,79.19,65777.77,97.1,-0.03591,2e-05,3.39636]
[1780511393397,79.19,65777.77,97.1,-0.03591,2e-05,3.39636]
[1780511398482,79.2,65786.48,97.1,-0.03572,2e-05,3.3821]
[1780511403518,79.21,65786.68,97.1,-0.03573,2e-05,3.38257]
[1780511408553,79.21,65784.39,97.1,-0.03579,2e-05,3.38734]
[1780511413588,79.22,65776.99,97.1,-0.03597,2e-05,3.40097]
[1780511418623,79.22,65783.43,97.1,-0.03583,2e-05,3.39042]
[1780511422181,79.23,65791.89,97.1,-0.03564,2e-05,3.37601]
[1780511422228,79.23,65792.15,97.1,-0.03564,2e-05,3.37571]
[1780511426720,79.23,65793.26,97.1,-0.03562,2e-05,3.3747]
[1780511427241,79.23,65793.26,97.1,-0.03562,2e-05,3.3747]
[1780511427264,79.24,65793.24,97.1,-0.03563,2e-05,3.37499]
[1780511433567,79.24,65793.48,97.1,-0.0356,2e-05,3.37239]
[1780511434290,79.24,65793.48,97.1,-0.0356,2e-05,3.37239]
[1780511434430,79.25,65807.51,97.1,-0.03529,2e-05,3.34849]
[1780511434666,79.25,65807.51,97.1,-0.03529,2e-05,3.34849]
[1780511434698,79.25,65807.51,97.1,-0.03529,2e-05,3.34849]
[1780511434885,79.25,65807.51,97.1,-0.03529,2e-05,3.34849]
[1780511435299,79.25,65827.09,97.1,-0.03484,2e-05,3.31502]
[1780511435756,79.25,65827.09,97.1,-0.03484,2e-05,3.31502]
[1780511436806,79.24,65823.7,97.1,-0.03492,2e-05,3.3206]
[1780511437865,79.24,65828.84,97.1,-0.0348,2e-05,3.31163]
[1780511437962,79.24,65828.84,97.1,-0.0348,2e-05,3.31163]
[1780511438092,79.24,65828.84,97.1,-0.0348,2e-05,3.31163]
[1780511440484,79.24,65824.48,97.1,-0.03489,2e-05,3.31875]
[1780511445834,79.24,65818.34,97.1,-0.03503,2e-05,3.3288]
[1780511447687,79.24,65815.6,97.1,-0.03509,2e-05,3.33348]
[1780511448147,79.24,65815.6,97.1,-0.03509,2e-05,3.33348]
[1780511448253,79.24,65815.6,97.1,-0.03509,2e-05,3.33348]
[1780511450283,79.24,65816.89,97.1,-0.03506,2e-05,3.33102]
[1780511452982,79.23,65814.25,97.1,-0.03511,2e-05,3.33507]
[1780511453801,79.23,65813.89,97.1,-0.03511,2e-05,3.33553]
[1780511457923,79.22,65803.12,97.1,-0.03535,2e-05,3.35334]
[1780511461460,79.22,65808.97,97.1,-0.03521,2e-05,3.34287]
[1780511462138,79.22,65809.37,97.1,-0.0352,2e-05,3.34201]
[1780511463966,79.22,65798.28,97.1,-0.03545,2e-05,3.36091]
[1780511463971,79.22,65784.83,97.1,-0.03576,2e-05,3.38415]
[1780511464978,79.22,65770.69,97.1,-0.03609,2e-05,3.40869]
[1780511465725,79.22,65770.69,97.1,-0.03609,2e-05,3.40869]
[1780511466212,79.22,65759.33,97.1,-0.03635,2e-05,3.42845]
[1780511472188,79.22,65762.27,97.1,-0.03629,2e-05,3.4237]
[1780511478069,79.23,65768.57,97.1,-0.03615,2e-05,3.41341]
[1780511479436,79.23,65768.57,97.1,-0.03615,2e-05,3.41341]
[1780511479527,79.23,65772.23,97.1,-0.03606,2e-05,3.40713]
[1780511480682,79.23,65778.27,97.1,-0.03593,2e-05,3.39671]
[1780511481277,79.23,65793.08,97.1,-0.03558,2e-05,3.37081]
[1780511482293,79.23,65793.08,97.1,-0.03558,2e-05,3.37081]
[1780511482306,79.22,65793.94,97.1,-0.03556,2e-05,3.36917]
[1780511484111,79.22,65781.88,97.1,-0.03584,2e-05,3.38998]
[1780511486125,79.22,65792.9,97.1,-0.03558,2e-05,3.37076]
[1780511487389,79.22,65792.9,97.1,-0.03558,2e-05,3.37076]
[1780511487408,79.22,65796.84,97.1,-0.03549,2e-05,3.3639]
[1780511488888,79.22,65804.4,97.1,-0.03532,2e-05,3.35081]
[1780511494182,79.22,65810.69,97.1,-0.03514,2e-05,3.33655]
[1780511499217,79.22,65811.82,97.1,-0.03511,2e-05,3.33436]
[1780511501231,79.22,65824.19,97.1,-0.03483,2e-05,3.31304]
[1780511501581,79.22,65824.19,97.1,-0.03483,2e-05,3.31304]
[1780511503146,79.22,65829.63,97.1,-0.03471,2e-05,3.30369]
[1780511503959,79.22,65829.46,97.1,-0.03471,2e-05,3.30397]
[1780511504536,79.22,65829.46,97.1,-0.03471,2e-05,3.30397]
[1780511507005,79.22,65832.9,97.1,-0.03463,2e-05,3.29784]
[1780511512258,79.21,65835.88,97.1,-0.03455,2e-05,3.2921]
[1780511512984,79.21,65835.95,97.1,-0.03455,2e-05,3.29185]
[1780511518356,79.2,65836.49,97.1,-0.03453,2e-05,3.29018]
[1780511521415,79.2,65835.11,97.1,-0.03456,2e-05,3.29228]
[1780511521421,79.2,65835.11,97.1,-0.03456,2e-05,3.29228]
[1780511521455,79.2,65852.41,97.1,-0.03417,2e-05,3.26274]
[1780511521882,79.2,65852.41,97.1,-0.03417,2e-05,3.26274]
[1780511521896,79.2,65852.41,97.1,-0.03417,2e-05,3.26274]
[1780511521901,79.2,65852.41,97.1,-0.03417,2e-05,3.26274]
[1780511522500,79.2,65867.66,97.1,-0.03383,2e-05,3.23684]
[1780511525130,79.2,65870.24,97.1,-0.03377,2e-05,3.23238]
[1780511530453,79.2,65875.03,97.1,-0.03366,2e-05,3.22413]
[1780511535492,79.2,65870.64,97.1,-0.03376,2e-05,3.23141]
[1780511540528,79.2,65867.21,97.1,-0.03383,2e-05,3.23708]
[1780511540731,79.2,65867.21,97.1,-0.03383,2e-05,3.23708]
[1780511542266,79.2,65865.37,97.1,-0.03387,2e-05,3.24011]
[1780511544081,79.19,65854.15,97.1,-0.03412,2e-05,3.25896]
[1780511544344,79.19,65854.15,97.1,-0.03412,2e-05,3.25896]
[1780511545004,79.19,65856.01,97.1,-0.03408,2e-05,3.25574]
[1780511547420,79.19,65856.98,97.1,-0.03405,2e-05,3.25396]
[1780511547575,79.19,65858.25,97.1,-0.03403,2e-05,3.25174]
[1780511552609,79.19,65862.9,97.1,-0.03388,2e-05,3.24015]
[1780511558200,79.18,65855.9,97.1,-0.03403,2e-05,3.25143]
[1780511558641,79.18,65855.9,97.1,-0.03403,2e-05,3.25143]
[1780511558665,79.18,65837.85,97.1,-0.03443,2e-05,3.2818]
[1780511563687,79.17,65835.64,97.1,-0.03447,2e-05,3.28458]
[1780511566707,79.17,65845.79,97.1,-0.03423,2e-05,3.26672]
[1780511569500,79.17,65846.68,97.1,-0.03421,2e-05,3.26502]
[1780511574639,79.16,65851.13,97.1,-0.0341,2e-05,3.25662]
[1780511580806,79.15,65848.29,97.1,-0.03415,2e-05,3.26007]
[1780511585843,79.14,65851.14,97.1,-0.03407,2e-05,3.2544]
[1780511590879,79.14,65849.68,97.1,-0.0341,2e-05,3.25608]
[1780511595915,79.13,65839.35,97.1,-0.03431,2e-05,3.27278]
[1780511600950,79.13,65834.99,97.1,-0.0344,2e-05,3.27926]
[1780511602554,79.13,65834.99,97.1,-0.0344,2e-05,3.27926]
[1780511602635,79.12,65835.44,97.1,-0.03439,2e-05,3.2781]
[1780511604781,79.12,65841.68,97.1,-0.03424,2e-05,3.26739]
[1780511607816,79.12,65843.69,97.1,-0.0342,2e-05,3.26371]
[1780511607999,79.12,65843.19,97.1,-0.03421,2e-05,3.26448]
[1780511611591,79.12,65839.58,97.1,-0.03428,2e-05,3.27026]
[1780511611632,79.12,65826.7,97.1,-0.03454,2e-05,3.28894]
[1780511611961,79.12,65826.7,97.1,-0.03454,2e-05,3.28894]
[1780511617451,79.11,65823.68,97.1,-0.03459,2e-05,3.29308]
[1780511617969,79.11,65829.99,97.1,-0.03445,2e-05,3.28208]
[1780511623105,79.1,65832.08,97.1,-0.03439,2e-05,3.27752]
[1780511628179,79.09,65834.1,97.1,-0.03433,2e-05,3.27292]
[1780511630677,79.09,65822.2,97.1,-0.03459,2e-05,3.29264]
[1780511632207,79.08,65808.15,97.1,-0.0349,2e-05,3.31652]
[1780511637250,79.08,65812.05,97.1,-0.0348,2e-05,3.30866]
[1780511640378,79.07,65821.51,97.1,-0.03458,2e-05,3.29185]
[1780511642502,79.07,65822.37,97.1,-0.03456,2e-05,3.29015]
[1780511643105,79.07,65822.95,97.1,-0.03454,2e-05,3.28895]
[1780511648327,79.06,65829.78,97.1,-0.03437,2e-05,3.27604]
[1780511652355,79.05,65819.57,97.1,-0.03459,2e-05,3.2927]
[1780511654368,79.05,65803.22,97.1,-0.03496,2e-05,3.32032]
[1780511656248,79.05,65797.11,97.8,-0.03509,2e-05,3.3306]
[1780511656523,79.05,65797.11,97.8,-0.03509,2e-05,3.3306]
[1780511656558,79.05,65795.29,97.8,-0.03513,2e-05,3.33348]
[1780511659404,79.05,65784.5,97.8,-0.03538,2e-05,3.35214]
[1780511662557,79.05,65780.34,97.8,-0.03547,2e-05,3.35939]
[1780511662647,79.05,65761.08,97.8,-0.03592,2e-05,3.39291]
[1780511666435,79.05,65758.13,97.8,-0.03598,2e-05,3.39795]
[1780511666589,79.04,65756.64,97.8,-0.03602,2e-05,3.4005]
[1780511667498,79.04,65756.64,97.8,-0.03602,2e-05,3.4005]
[1780511667599,79.05,65748.33,97.8,-0.03622,2e-05,3.41527]
[1780511670485,79.05,65739.12,97.8,-0.03644,2e-05,3.43195]
[1780511675519,79.06,65744.5,97.8,-0.03629,2e-05,3.42005]
[1780511677591,79.06,65748.19,97.8,-0.03621,2e-05,3.41372]
[1780511677689,79.06,65750.91,97.8,-0.03614,2e-05,3.40911]
[1780511678086,79.06,65750.91,97.8,-0.03614,2e-05,3.40911]
[1780511679189,79.06,65752.61,97.8,-0.03611,2e-05,3.40629]
[1780511683469,79.06,65746.37,97.8,-0.03625,2e-05,3.41674]
[1780511688611,79.05,65750.38,97.8,-0.03614,2e-05,3.409]
[1780511691973,79.05,65753.31,97.8,-0.03607,2e-05,3.40353]
[1780511697674,79.04,65752.26,97.8,-0.03609,2e-05,3.40472]
[1780511702709,79.04,65753.29,97.8,-0.03605,2e-05,3.40238]
[1780511704838,79.04,65757.65,97.8,-0.03595,2e-05,3.39455]
[1780511704936,79.04,65757.65,97.8,-0.03595,2e-05,3.39455]
[1780511705731,79.04,65772.91,97.8,-0.0356,2e-05,3.36785]
[1780511710765,79.03,65764.83,97.8,-0.03578,2e-05,3.38162]
[1780511716726,79.03,65765.64,97.8,-0.03576,2e-05,3.37995]
[1780511716764,79.03,65765.64,97.8,-0.03576,2e-05,3.37995]
[1780511716808,79.03,65754.58,97.8,-0.03601,2e-05,3.39912]
[1780511722018,79.03,65754.67,97.8,-0.03601,2e-05,3.3986]
[1780511722259,79.03,65754.67,97.8,-0.03601,2e-05,3.3986]
[1780511722796,79.03,65754.67,97.8,-0.03601,2e-05,3.3986]
[1780511722507,79.03,65750.41,97.8,-0.0361,2e-05,3.40596]
[1780511727072,79.03,65750.06,97.8,-0.03611,2e-05,3.40628]
[1780511727381,79.03,65750.06,97.8,-0.03611,2e-05,3.40628]
[1780511727483,79.03,65752.13,97.8,-0.03606,2e-05,3.40258]
[1780511731926,79.02,65761.08,97.8,-0.03581,2e-05,3.38331]
[1780511736876,79.02,65758.48,97.8,-0.03587,2e-05,3.38754]
[1780511741996,79.02,65754.57,97.8,-0.03595,2e-05,3.39387]
[1780511743093,79.02,65754.57,97.8,-0.03595,2e-05,3.39387]
[1780511749048,79.01,65752.68,97.8,-0.03599,2e-05,3.39655]
[1780511753076,79.01,65741.03,97.8,-0.03626,2e-05,3.41657]
[1780511755734,79.01,65741.08,97.8,-0.03625,2e-05,3.41637]
[1780511756827,79.01,65740.73,97.8,-0.03626,2e-05,3.41673]
[1780511757985,79.0,65731.51,97.8,-0.03647,2e-05,3.43282]
[1780511759542,79.0,65726.47,97.8,-0.03659,2e-05,3.44156]
[1780511761132,79.0,65708.78,97.8,-0.037,2e-05,3.47238]
[1780511763312,79.0,65706.26,97.8,-0.03706,2e-05,3.47667]
[1780511763418,79.0,65700.93,97.8,-0.03719,2e-05,3.48593]
[1780511765777,79.0,65689.84,97.8,-0.03745,2e-05,3.50582]
[1780511771210,79.0,65698.39,97.8,-0.03725,2e-05,3.49057]
[1780511774163,79.0,65697.91,97.8,-0.03726,2e-05,3.49148]
[1780511774640,79.0,65697.91,97.8,-0.03726,2e-05,3.49148]
[1780511774671,79.0,65706.35,97.8,-0.03706,2e-05,3.47649]
[1780511775324,79.0,65706.35,97.8,-0.03706,2e-05,3.47649]
[1780511775839,79.0,65706.35,97.8,-0.03706,2e-05,3.47649]
[1780511775865,78.99,65723.42,97.8,-0.03665,2e-05,3.44576]
[1780511778368,78.99,65735.86,97.8,-0.03635,2e-05,3.4235]
[1780511782028,78.99,65730.77,97.8,-0.03646,2e-05,3.43204]
[1780511782287,78.99,65730.12,97.8,-0.03648,2e-05,3.43306]
[1780511785359,78.99,65730.51,97.8,-0.03647,2e-05,3.43213]
[1780511787782,78.98,65737.56,97.8,-0.0363,2e-05,3.41938]
[1780511791351,78.98,65746.06,97.8,-0.03606,2e-05,3.40082]
[1780511794372,78.98,65756.51,97.8,-0.03581,2e-05,3.38224]
[1780511799406,78.98,65755.48,97.8,-0.03583,2e-05,3.38368]
[1780511804443,78.97,65756.39,97.8,-0.03581,2e-05,3.38175]
[1780511809484,78.97,65752.67,97.8,-0.03589,2e-05,3.38794]
[1780511812265,78.97,65753.17,97.8,-0.03587,2e-05,3.38694]
[1780511817540,78.97,65751.02,97.8,-0.03592,2e-05,3.39021]
[1780511820568,78.96,65764.95,97.8,-0.03559,2e-05,3.3657]
[1780511824733,78.96,65769.99,97.8,-0.03547,2e-05,3.35682]
[1780511827504,78.96,65769.97,97.8,-0.03547,2e-05,3.35679]
[1780511827827,78.96,65769.97,97.8,-0.03547,2e-05,3.35679]
[1780511828202,78.96,65764.26,97.8,-0.03561,2e-05,3.36667]
[1780511829216,78.96,65765.93,97.8,-0.03557,2e-05,3.36377]
[1780511829217,78.96,65765.93,97.8,-0.03557,2e-05,3.36377]
[1780511829632,78.96,65776.24,97.8,-0.03533,2e-05,3.34584]
[1780511833714,78.96,65776.13,97.8,-0.03533,2e-05,3.34597]
[1780511833803,78.96,65776.13,97.8,-0.03533,2e-05,3.34597]
[1780511837841,78.96,65779.78,97.8,-0.03525,2e-05,3.33964]
[1780511842306,78.96,65776.76,97.8,-0.03532,2e-05,3.34489]
[1780511842726,78.96,65775.67,97.8,-0.03534,2e-05,3.34678]
[1780511846096,78.96,65768.52,97.8,-0.03551,2e-05,3.35924]
[1780511847324,78.96,65767.15,97.8,-0.03554,2e-05,3.36163]
[1780511847761,78.96,65772.02,97.8,-0.03543,2e-05,3.35318]
[1780511848202,78.96,65772.02,97.8,-0.03543,2e-05,3.35318]
[1780511848650,78.96,65772.02,97.8,-0.03543,2e-05,3.35318]
[1780511849526,78.96,65769.23,97.8,-0.03549,2e-05,3.35799]
[1780511849856,78.96,65769.23,97.8,-0.03549,2e-05,3.35799]
[1780511850466,78.96,65773.95,97.8,-0.03538,2e-05,3.34978]
[1780511852732,78.96,65776.31,97.8,-0.0353,2e-05,3.34254]
[1780511857831,78.96,65773.32,97.8,-0.03536,2e-05,3.34768]
[1780511860323,78.96,65781.0,97.8,-0.03519,2e-05,3.33437]
[1780511860977,78.96,65780.84,97.8,-0.03519,2e-05,3.33465]
[1780511865840,78.96,65790.18,97.8,-0.03498,2e-05,3.31839]
[1780511866924,78.96,65804.47,97.8,-0.03465,2e-05,3.29374]
[1780511867231,78.96,65804.47,97.8,-0.03465,2e-05,3.29374]
[1780511870954,78.96,65826.55,97.8,-0.03415,2e-05,3.25562]
[1780511872856,78.96,65825.03,97.8,-0.03418,2e-05,3.25814]
[1780511876665,78.95,65815.0,97.8,-0.0344,2e-05,3.27495]
[1780511877328,78.95,65815.0,97.8,-0.0344,2e-05,3.27495]
[1780511879419,78.95,65804.65,97.8,-0.03463,2e-05,3.29236]
[1780511880098,78.95,65804.65,97.8,-0.03463,2e-05,3.29236]
[1780511880303,78.95,65804.65,97.8,-0.03463,2e-05,3.29236]
[1780511880662,78.95,65804.65,97.8,-0.03463,2e-05,3.29236]
[1780511881994,78.95,65800.43,97.8,-0.03473,2e-05,3.29936]
[1780511883115,78.95,65799.2,97.8,-0.03475,2e-05,3.30134]
[1780511883817,78.95,65799.2,97.8,-0.03475,2e-05,3.30134]
[1780511886607,78.95,65806.23,97.8,-0.03459,2e-05,3.28897]
[1780511886646,78.95,65806.23,97.8,-0.03459,2e-05,3.28897]
[1780511888641,78.94,65801.23,97.8,-0.0347,2e-05,3.2973]
[1780511888678,78.94,65801.23,97.8,-0.0347,2e-05,3.2973]
[1780511889057,78.94,65803.75,97.8,-0.03464,2e-05,3.29286]
[1780511891172,78.94,65806.88,97.8,-0.03457,2e-05,3.28724]
[1780511891388,78.94,65806.88,97.8,-0.03457,2e-05,3.28724]
[1780511897852,78.94,65813.98,97.8,-0.0344,2e-05,3.27447]
[1780511902032,78.93,65820.59,97.8,-0.03425,2e-05,3.26277]
[1780511907676,78.93,65821.21,97.8,-0.03423,2e-05,3.26134]
[1780511907699,78.93,65821.64,97.8,-0.03422,2e-05,3.26054]
[1780511913260,78.93,65821.46,97.8,-0.03418,2e-05,3.25713]
[1780511917849,78.92,65820.53,97.8,-0.0342,2e-05,3.2584]
[1780511923329,78.92,65821.96,97.8,-0.03416,2e-05,3.25525]
[1780511925844,78.92,65810.19,97.8,-0.03442,2e-05,3.2751]
[1780511929372,78.91,65800.66,97.8,-0.03463,2e-05,3.2911]
[1780511934407,78.91,65811.27,97.8,-0.03438,2e-05,3.27219]
[1780511936421,78.91,65821.34,97.8,-0.03415,2e-05,3.25476]
[1780511938435,78.9,65835.4,97.8,-0.03384,2e-05,3.23072]
[1780511942892,78.9,65838.37,97.8,-0.03377,2e-05,3.22552]
[1780511944571,78.9,65836.77,97.8,-0.0338,2e-05,3.22813]
[1780511945830,78.9,65837.32,97.8,-0.03379,2e-05,3.22715]
[1780511952156,78.9,65839.64,97.8,-0.03373,2e-05,3.22294]
[1780511952190,78.9,65839.64,97.8,-0.03373,2e-05,3.22294]
[1780511953390,78.9,65837.22,97.8,-0.03379,2e-05,3.22693]
[1780511953994,78.9,65837.22,97.8,-0.03379,2e-05,3.22693]
[1780511954513,78.9,65836.73,97.8,-0.0338,2e-05,3.22772]
[1780511956257,78.9,65837.93,97.8,-0.03377,2e-05,3.22559]
[1780511957531,78.9,65837.64,97.8,-0.03378,2e-05,3.22602]
[1780511959277,78.9,65837.22,97.8,-0.03378,2e-05,3.22659]
[1780511959529,78.9,65837.22,97.8,-0.03378,2e-05,3.22659]
[1780511959982,78.9,65837.22,97.8,-0.03378,2e-05,3.22659]
[1780511960022,78.9,65847.51,97.8,-0.03356,2e-05,3.20923]
[1780511960307,78.9,65847.51,97.8,-0.03356,2e-05,3.20923]
[1780511961554,78.9,65853.45,97.8,-0.03342,2e-05,3.19919]
[1780511961597,78.9,65862.9,97.8,-0.03322,2e-05,3.18333]
[1780511962320,78.9,65862.9,97.8,-0.03322,2e-05,3.18333]
[1780511962604,78.9,65864.56,97.8,-0.03318,2e-05,3.18054]
[1780511963199,78.9,65864.56,97.8,-0.03318,2e-05,3.18054]
[1780511963965,78.9,65864.56,97.8,-0.03318,2e-05,3.18054]
[1780511965375,78.9,65864.86,97.8,-0.03318,2e-05,3.18017]
[1780511967605,78.9,65867.65,97.8,-0.03312,2e-05,3.17563]
[1780511967639,78.9,65868.18,97.8,-0.03311,2e-05,3.17481]
[1780511972674,78.9,65863.64,97.8,-0.03318,2e-05,3.17957]
[1780511977850,78.9,65857.32,97.8,-0.03332,2e-05,3.19037]
[1780511978310,78.9,65855.74,97.8,-0.03335,2e-05,3.19303]
[1780511983866,78.9,65851.37,97.8,-0.03345,2e-05,3.20038]
[1780511984797,78.9,65851.31,97.8,-0.03345,2e-05,3.20048]
[1780511985243,78.9,65854.73,97.8,-0.03338,2e-05,3.19473]
[1780511990803,78.9,65854.33,97.8,-0.03338,2e-05,3.1954]
[1780511995840,78.9,65852.27,97.8,-0.03343,2e-05,3.19887]
[1780512000875,78.9,65850.09,97.8,-0.03348,2e-05,3.20251]
[1780512003000,78.9,65855.25,97.8,-0.03336,2e-05,3.19383]
[1780512003429,78.9,65863.54,97.8,-0.03318,2e-05,3.17993]
[1780512004096,78.9,65863.54,97.8,-0.03318,2e-05,3.17993]
[1780512004602,78.9,65861.6,97.8,-0.03323,2e-05,3.18318]
[1780512009919,78.9,65863.1,97.8,-0.03319,2e-05,3.18081]
[1780512009940,78.9,65879.61,97.8,-0.03284,2e-05,3.1533]
[1780512013968,78.9,65869.25,97.8,-0.03306,2e-05,3.1708]
[1780512019003,78.91,65878.36,97.8,-0.03287,2e-05,3.15588]
[1780512022228,78.91,65878.15,97.8,-0.03288,2e-05,3.15642]
[1780512023090,78.91,65878.15,97.8,-0.03288,2e-05,3.15642]
[1780512023031,78.91,65877.4,97.8,-0.03289,2e-05,3.15773]
[1780512027137,78.91,65874.35,97.8,-0.03296,2e-05,3.16312]
[1780512028069,78.91,65876.63,97.8,-0.03292,2e-05,3.15952]
[1780512033104,78.92,65876.73,97.8,-0.03289,2e-05,3.15669]
[1780512038139,78.92,65882.9,97.8,-0.03276,2e-05,3.14684]
[1780512043330,78.92,65887.36,97.8,-0.03267,2e-05,3.13978]
[1780512048210,78.93,65902.33,97.8,-0.03237,2e-05,3.11671]
[1780512051108,78.93,65904.97,97.8,-0.03231,2e-05,3.11236]
[1780512052240,78.94,65923.39,97.8,-0.03193,2e-05,3.08267]
[1780512057577,78.94,65914.09,97.8,-0.03214,2e-05,3.0986]
[1780512059048,78.95,65894.74,97.8,-0.03255,2e-05,3.1308]
[1780512061453,78.95,65904.46,97.8,-0.03235,2e-05,3.1151]
[1780512063317,78.95,65914.84,97.8,-0.03213,2e-05,3.09827]
[1780512067346,78.95,65926.38,97.8,-0.0319,2e-05,3.08003]
[1780512072381,78.96,65933.38,97.8,-0.03176,2e-05,3.06958]
[1780512077416,78.97,65939.86,97.8,-0.03164,2e-05,3.06007]
[1780512082344,78.98,65932.09,97.8,-0.03181,2e-05,3.0736]
[1780512082451,78.98,65931.47,97.8,-0.03183,2e-05,3.07481]
[1780512084700,78.98,65931.18,97.8,-0.03184,2e-05,3.07553]
[1780512086641,78.98,65938.8,97.8,-0.03168,2e-05,3.06334]
[1780512087559,78.98,65945.89,97.8,-0.03153,2e-05,3.05182]
[1780512087696,78.98,65945.89,97.8,-0.03153,2e-05,3.05182]
[1780512087725,78.98,65945.89,97.8,-0.03153,2e-05,3.05182]
[1780512087729,78.98,65947.87,97.8,-0.03149,2e-05,3.04862]
[1780512088234,78.98,65947.87,97.8,-0.03149,2e-05,3.04862]
[1780512092841,78.98,65958.0,97.8,-0.03125,2e-05,3.02907]
[1780512098477,78.98,65953.08,97.8,-0.03135,2e-05,3.03716]
[1780512104605,78.98,65963.88,97.8,-0.03113,2e-05,3.01988]
[1780512107749,78.98,65958.61,97.8,-0.03124,2e-05,3.02845]
[1780512108141,78.98,65958.61,97.8,-0.03124,2e-05,3.02845]
[1780512109391,78.98,65974.53,97.8,-0.03091,2e-05,3.00288]
[1780512110309,78.98,65975.13,97.8,-0.0309,2e-05,3.00173]
[1780512115686,78.97,65971.96,97.8,-0.03095,2e-05,3.00576]
[1780512119246,78.97,65972.49,97.8,-0.03093,2e-05,3.00456]
[1780512123604,78.97,65972.18,97.8,-0.03093,2e-05,3.00444]
[1780512123742,78.97,65958.96,97.8,-0.0312,2e-05,3.02563]
[1780512124894,78.97,65958.96,97.8,-0.0312,2e-05,3.02563]
[1780512125764,78.97,65958.92,97.8,-0.03121,2e-05,3.02573]
[1780512125984,78.97,65958.92,97.8,-0.03121,2e-05,3.02573]
[1780512127214,78.96,65958.19,97.8,-0.03122,2e-05,3.0267]
[1780512128180,78.96,65956.46,97.8,-0.03125,2e-05,3.02906]
[1780512129922,78.96,65960.35,97.8,-0.03117,2e-05,3.02257]
[1780512132145,78.96,65975.58,97.8,-0.03085,2e-05,2.99775]
[1780512135579,78.95,65986.32,97.8,-0.03062,2e-05,2.97994]
[1780512138100,78.95,65981.63,97.8,-0.03071,2e-05,2.98716]
[1780512138804,78.95,65981.54,97.8,-0.03071,2e-05,2.98717]
[1780512142021,78.95,65981.79,97.8,-0.0307,2e-05,2.98633]
[1780512147418,78.94,65984.01,97.8,-0.03065,2e-05,2.9819]
[1780512152948,78.93,65985.08,97.8,-0.03059,2e-05,2.97641]
[1780512155969,78.93,65971.04,97.8,-0.03087,2e-05,2.99847]
[1780512156358,78.93,65971.04,97.8,-0.03087,2e-05,2.99847]
[1780512158222,78.92,65970.83,97.8,-0.03086,2e-05,2.99749]
[1780512159765,78.92,65967.23,97.8,-0.03093,2e-05,3.00312]
[1780512160249,78.92,65972.3,97.8,-0.03082,2e-05,2.99482]
[1780512162244,78.91,65979.89,97.8,-0.03066,2e-05,2.98247]
[1780512162633,78.91,65979.79,97.8,-0.03066,2e-05,2.98244]
[1780512162772,78.91,65979.79,97.8,-0.03066,2e-05,2.98244]
[1780512163423,78.91,65981.54,97.8,-0.03063,2e-05,2.97947]
[1780512165846,78.91,65981.03,97.8,-0.03063,2e-05,2.97995]
[1780512167677,78.91,65976.06,97.8,-0.03073,2e-05,2.98757]
[1780512168123,78.91,65976.06,97.8,-0.03073,2e-05,2.98757]
[1780512176137,78.89,65973.75,97.8,-0.03076,2e-05,2.98974]
[1780512181173,78.89,65973.65,97.8,-0.03075,2e-05,2.98899]
[1780512186208,78.88,65972.53,97.8,-0.03076,2e-05,2.98988]
[1780512191244,78.87,65974.55,97.8,-0.03071,2e-05,2.98575]
[1780512194265,78.87,65964.02,97.8,-0.03092,2e-05,3.0021]
[1780512195010,78.87,65964.02,97.8,-0.03092,2e-05,3.0021]
[1780512195016,78.87,65964.02,97.8,-0.03092,2e-05,3.0021]
[1780512198795,78.87,65958.68,97.8,-0.03102,2e-05,3.01013]
[1780512203229,78.86,65966.73,97.8,-0.03085,2e-05,2.99644]
[1780512208236,78.85,65970.28,97.8,-0.03076,2e-05,2.98979]
[1780512208245,78.85,65970.28,98.1,-0.03076,2e-05,2.98979]
[1780512213399,78.84,65974.73,98.1,-0.03063,2e-05,2.9785]
[1780512218434,78.84,65974.75,98.1,-0.03062,2e-05,2.97767]
[1780512222089,78.83,65974.18,98.1,-0.03062,2e-05,2.97826]
[1780512222290,78.83,65974.18,98.1,-0.03062,2e-05,2.97826]
[1780512222741,78.83,65973.59,98.1,-0.03063,2e-05,2.97904]
[1780512222750,78.83,65955.51,98.1,-0.031,2e-05,3.00774]
[1780512223615,78.83,65945.92,98.1,-0.0312,2e-05,3.0229]
[1780512225942,78.83,65945.02,98.1,-0.03121,2e-05,3.02427]
[1780512228674,78.82,65944.29,98.1,-0.03122,2e-05,3.02487]
[1780512234617,78.82,65938.14,98.1,-0.03134,2e-05,3.03399]
[1780512235629,78.81,65924.32,98.1,-0.03162,2e-05,3.0562]
[1780512237052,78.81,65924.32,98.1,-0.03162,2e-05,3.0562]
[1780512237538,78.81,65929.66,98.1,-0.03151,2e-05,3.04738]
[1780512237700,78.81,65929.66,98.1,-0.03151,2e-05,3.04738]
[1780512238536,78.81,65926.25,98.1,-0.03158,2e-05,3.05263]
[1780512238764,78.81,65926.25,98.1,-0.03158,2e-05,3.05263]
[1780512244621,78.8,65924.13,98.1,-0.03161,2e-05,3.05498]
[1780512245689,78.8,65924.13,98.1,-0.03161,2e-05,3.05498]
[1780512246309,78.8,65924.13,98.1,-0.03161,2e-05,3.05498]
[1780512246895,78.8,65925.7,98.1,-0.03157,2e-05,3.05226]
[1780512248110,78.8,65925.11,98.1,-0.03158,2e-05,3.05293]
[1780512253365,78.79,65926.11,98.1,-0.03155,2e-05,3.0504]
[1780512253502,78.79,65926.98,98.1,-0.03153,2e-05,3.04883]
[1780512253922,78.79,65926.98,98.1,-0.03153,2e-05,3.04883]
[1780512254878,78.79,65925.43,98.1,-0.03156,2e-05,3.0512]
[1780512260733,78.78,65925.11,98.1,-0.03155,2e-05,3.05066]
[1780512261575,78.78,65925.11,98.1,-0.03155,2e-05,3.05066]
[1780512267285,78.78,65925.76,98.1,-0.03153,2e-05,3.04886]
[1780512267286,78.78,65925.76,98.2,-0.03153,2e-05,3.04886]
[1780512273825,78.77,65925.32,98.2,-0.0315,2e-05,3.04545]
[1780512278860,78.76,65929.84,98.2,-0.03139,2e-05,3.03741]
[1780512283899,78.76,65927.41,98.2,-0.03144,2e-05,3.04084]
[1780512289937,78.75,65926.37,98.2,-0.03145,2e-05,3.04161]
[1780512294972,78.75,65924.96,98.2,-0.03147,2e-05,3.04323]
[1780512300035,78.74,65924.53,98.2,-0.03147,2e-05,3.04324]
[1780512301486,78.74,65925.34,98.2,-0.03145,2e-05,3.04179]
[1780512302128,78.74,65925.34,98.2,-0.03145,2e-05,3.04179]
[1780512308173,78.73,65925.7,98.2,-0.03143,2e-05,3.0404]
[1780512309209,78.73,65927.12,98.2,-0.0314,2e-05,3.03796]
[1780512310656,78.73,65935.7,98.2,-0.03122,2e-05,3.02379]
[1780512312013,78.73,65936.12,98.2,-0.03121,2e-05,3.023]
[1780512317131,78.72,65925.37,98.2,-0.03143,2e-05,3.03976]
[1780512322166,78.72,65925.16,98.2,-0.03142,2e-05,3.03946]
[1780512327236,78.72,65926.17,98.3,-0.03139,2e-05,3.0373]
[1780512333243,78.71,65925.5,98.3,-0.03137,2e-05,3.03451]
[1780512336531,78.71,65925.71,98.3,-0.03136,2e-05,3.0338]
[1780512337305,78.71,65925.71,98.3,-0.03136,2e-05,3.0338]
[1780512337693,78.7,65931.28,98.3,-0.03124,2e-05,3.02464]
[1780512343316,78.69,65939.52,98.3,-0.03106,2e-05,3.0101]
[1780512343624,78.69,65939.52,98.3,-0.03106,2e-05,3.0101]
[1780512348869,78.69,65940.52,98.3,-0.03102,2e-05,3.00744]
[1780512352221,78.68,65940.85,98.3,-0.03101,2e-05,3.00629]
[1780512354725,78.68,65954.11,98.3,-0.03073,2e-05,2.98437]
[1780512355462,78.68,65954.11,98.3,-0.03073,2e-05,2.98437]
[1780512356208,78.68,65954.19,98.3,-0.03072,2e-05,2.98407]
[1780512358188,78.67,65940.34,98.3,-0.031,2e-05,3.00602]
[1780512358508,78.67,65938.21,98.3,-0.03105,2e-05,3.00928]
[1780512358725,78.67,65938.21,98.3,-0.03105,2e-05,3.00928]
[1780512359813,78.67,65940.96,98.3,-0.03099,2e-05,3.00477]
[1780512360096,78.67,65940.96,98.3,-0.03099,2e-05,3.00477]
[1780512360427,78.67,65940.96,98.3,-0.03099,2e-05,3.00477]
[1780512360462,78.67,65982.87,98.3,-0.03013,2e-05,2.93753]
[1780512360833,78.67,65982.87,98.3,-0.03013,2e-05,2.93753]
[1780512360851,78.67,65982.87,98.3,-0.03013,2e-05,2.93753]
[1780512360870,78.67,65982.87,98.3,-0.03013,2e-05,2.93753]
[1780512360920,78.67,65982.87,98.3,-0.03013,2e-05,2.93753]
[1780512361177,78.67,65982.87,98.3,-0.03013,2e-05,2.93753]
[1780512361475,78.67,66001.02,98.3,-0.02976,2e-05,2.90864]
[1780512361555,78.67,66001.02,98.3,-0.02976,2e-05,2.90864]
[1780512361733,78.67,66001.02,98.3,-0.02976,2e-05,2.90864]
[1780512362335,78.67,66001.02,98.3,-0.02976,2e-05,2.90864]
[1780512362476,78.66,65991.33,98.3,-0.02995,2e-05,2.92309]
[1780512362706,78.66,65991.33,98.3,-0.02995,2e-05,2.92309]
[1780512363358,78.66,65991.33,98.3,-0.02995,2e-05,2.92309]
[1780512363362,78.66,65991.33,98.3,-0.02995,2e-05,2.92309]
[1780512363484,78.66,65993.27,98.3,-0.0299,2e-05,2.91967]
[1780512364344,78.66,65993.27,98.3,-0.0299,2e-05,2.91967]
[1780512364423,78.66,65993.27,98.3,-0.0299,2e-05,2.91967]
[1780512364507,78.66,65993.27,98.3,-0.0299,2e-05,2.91967]
[1780512364777,78.68,65990.31,98.3,-0.03,2e-05,2.927]
[1780512365355,78.68,65990.31,98.3,-0.03,2e-05,2.927]
[1780512365442,78.68,65990.31,98.3,-0.03,2e-05,2.927]
[1780512365498,78.68,65988.39,98.3,-0.03003,2e-05,2.93004]
[1780512367253,78.69,65984.02,98.3,-0.03015,2e-05,2.93881]
[1780512368698,78.69,65973.94,98.3,-0.03035,2e-05,2.95467]
[1780512368738,78.69,65973.94,98.3,-0.03035,2e-05,2.95467]
[1780512369831,78.69,65974.87,98.3,-0.03033,2e-05,2.95309]
[1780512370560,78.69,65974.87,98.3,-0.03033,2e-05,2.95309]
[1780512370537,78.69,65985.62,98.3,-0.03011,2e-05,2.93603]
[1780512370836,78.69,65985.62,98.3,-0.03011,2e-05,2.93603]
[1780512372183,78.69,65985.19,98.3,-0.03012,2e-05,2.93671]
[1780512372917,78.69,65986.0,98.3,-0.0301,2e-05,2.93536]
[1780512373423,78.69,65986.0,98.3,-0.0301,2e-05,2.93536]
[1780512374259,78.69,65985.23,98.3,-0.03012,2e-05,2.9365]
[1780512374794,78.69,65986.1,98.3,-0.0301,2e-05,2.93516]
[1780512374814,78.69,65986.1,98.3,-0.0301,2e-05,2.93516]
[1780512375026,78.69,65986.1,98.3,-0.0301,2e-05,2.93516]
[1780512375205,78.69,65986.1,98.3,-0.0301,2e-05,2.93516]
[1780512375494,78.69,65986.1,98.3,-0.0301,2e-05,2.93516]
[1780512376477,78.69,65986.2,98.3,-0.0301,2e-05,2.93505]
[1780512376482,78.69,65986.2,98.3,-0.0301,2e-05,2.93505]
[1780512376516,78.69,66014.58,98.3,-0.02953,2e-05,2.89024]
[1780512376810,78.69,66014.58,98.3,-0.02953,2e-05,2.89024]
[1780512376927,78.69,66014.58,98.3,-0.02953,2e-05,2.89024]
[1780512377600,78.69,66019.3,98.3,-0.02944,2e-05,2.88284]
[1780512377632,78.69,66019.3,98.3,-0.02944,2e-05,2.88284]
[1780512378659,78.69,66027.75,98.3,-0.02927,2e-05,2.86965]
[1780512379486,78.69,66027.75,98.3,-0.02927,2e-05,2.86965]
[1780512382487,78.7,66033.62,98.3,-0.02916,2e-05,2.86106]
[1780512382682,78.7,66036.48,98.3,-0.02911,2e-05,2.85665]
[1780512383481,78.7,66026.17,98.3,-0.02931,2e-05,2.87275]
[1780512384070,78.7,66026.17,98.3,-0.02931,2e-05,2.87275]
[1780512384689,78.7,66023.3,98.3,-0.02937,2e-05,2.87746]
[1780512385072,78.7,66023.3,98.3,-0.02937,2e-05,2.87746]
[1780512386703,78.7,66017.4,98.3,-0.02948,2e-05,2.8867]
[1780512386854,78.7,66017.4,98.3,-0.02948,2e-05,2.8867]
[1780512387006,78.7,66017.4,98.3,-0.02948,2e-05,2.8867]
[1780512387030,78.7,66017.4,98.3,-0.02948,2e-05,2.8867]
[1780512387034,78.7,66016.79,98.3,-0.0295,2e-05,2.88766]
[1780512388171,78.7,66016.79,98.3,-0.0295,2e-05,2.88766]
[1780512389143,78.7,66014.08,98.3,-0.02955,2e-05,2.89175]
[1780512394709,78.7,66024.06,98.3,-0.02932,2e-05,2.87311]
[1780512399744,78.7,66021.45,98.3,-0.02937,2e-05,2.87723]
[1780512403123,78.7,66019.22,98.3,-0.02942,2e-05,2.88074]
[1780512403256,78.7,66019.22,98.3,-0.02942,2e-05,2.88074]
[1780512408807,78.7,66010.07,98.3,-0.0296,2e-05,2.895]
[1780512414007,78.7,66011.69,98.3,-0.02957,2e-05,2.89236]
[1780512414047,78.69,65998.55,98.3,-0.02983,2e-05,2.913]
[1780512419887,78.69,66002.05,98.3,-0.02975,2e-05,2.90711]
[1780512424921,78.69,66005.93,98.3,-0.02967,2e-05,2.90078]
[1780512429957,78.69,66003.83,98.3,-0.02971,2e-05,2.90388]
[1780512434992,78.69,66002.73,98.3,-0.02973,2e-05,2.9054]
[1780512440030,78.69,66003.72,98.3,-0.02971,2e-05,2.90362]
[1780512441817,78.68,66006.39,98.3,-0.02965,2e-05,2.89938]
[1780512441886,78.68,66006.39,98.3,-0.02965,2e-05,2.89938]
[1780512442044,78.68,66010.73,98.3,-0.02957,2e-05,2.89253]
[1780512446908,78.68,66011.31,98.3,-0.02956,2e-05,2.89158]
[1780512447079,78.68,66011.17,98.3,-0.02956,2e-05,2.89179]
[1780512452114,78.68,66010.53,98.3,-0.02954,2e-05,2.88979]
[1780512457149,78.68,66010.83,98.3,-0.02954,2e-05,2.88924]
[1780512458156,78.68,66000.28,98.3,-0.02974,2e-05,2.90579]
[1780512461658,78.68,65989.99,98.3,-0.02995,2e-05,2.92184]
[1780512467222,78.68,65983.41,98.3,-0.03008,2e-05,2.93177]
[1780512469238,78.68,65973.09,98.3,-0.03028,2e-05,2.94798]
[1780512470216,78.68,65973.09,98.3,-0.03028,2e-05,2.94798]
[1780512475284,78.67,65967.27,98.3,-0.03039,2e-05,2.95646]
[1780512480671,78.67,65966.73,98.3,-0.03039,2e-05,2.95679]
[1780512482473,78.66,65951.56,98.3,-0.0307,2e-05,2.98076]
[1780512488097,78.66,65958.26,98.3,-0.03056,2e-05,2.96956]
[1780512493511,78.66,65958.75,98.3,-0.03054,2e-05,2.96825]
[1780512497444,78.65,65970.17,98.3,-0.0303,2e-05,2.94942]
[1780512499559,78.65,65978.2,98.3,-0.03014,2e-05,2.93653]
[1780512501785,78.65,65980.65,98.3,-0.03008,2e-05,2.93239]
[1780512502481,78.65,65979.93,98.3,-0.0301,2e-05,2.93346]
[1780512506788,78.65,65981.42,98.3,-0.03006,2e-05,2.93081]
[1780512507516,78.64,65982.96,98.3,-0.03003,2e-05,2.92828]
[1780512512551,78.64,65983.33,98.3,-0.02999,2e-05,2.92435]
[1780512514406,78.64,65979.41,98.3,-0.03007,2e-05,2.93048]
[1780512517099,78.64,65969.71,98.3,-0.03026,2e-05,2.94559]
[1780512522458,78.63,65967.82,98.3,-0.03029,2e-05,2.94814]
[1780512528081,78.63,65959.63,98.3,-0.03045,2e-05,2.96042]
[1780512534710,78.62,65967.08,98.3,-0.03029,2e-05,2.94752]
[1780512539744,78.62,65964.06,98.3,-0.03034,2e-05,2.95174]
[1780512544798,78.61,65955.43,98.3,-0.03051,2e-05,2.965]
[1780512544899,78.61,65945.41,98.3,-0.03072,2e-05,2.98106]
[1780512550823,78.61,65940.67,98.3,-0.03081,2e-05,2.98836]
[1780512555859,78.61,65933.03,98.3,-0.03096,2e-05,3.0003]
[1780512559963,78.6,65933.22,98.4,-0.03095,2e-05,2.99965]
[1780512560730,78.6,65933.22,98.4,-0.03095,2e-05,2.99965]
[1780512559991,78.6,65933.03,98.4,-0.03096,2e-05,2.99996]
[1780512561641,78.6,65933.03,98.4,-0.03096,2e-05,2.99996]
[1780512562232,78.6,65924.97,98.4,-0.03112,2e-05,3.01283]
[1780512565289,78.6,65919.03,98.4,-0.03124,2e-05,3.02215]
[1780512566626,78.6,65921.34,98.4,-0.03119,2e-05,3.01822]
[1780512571775,78.6,65915.08,98.4,-0.03132,2e-05,3.02788]
[1780512573800,78.59,65931.0,98.4,-0.03096,2e-05,2.99895]
[1780512575019,78.59,65943.81,98.4,-0.03068,2e-05,2.97775]
[1780512580394,78.58,65943.71,98.4,-0.03068,2e-05,2.97729]
[1780512582968,78.58,65930.2,98.4,-0.03095,2e-05,2.99839]
[1780512588110,78.58,65927.39,98.4,-0.031,2e-05,3.00246]
[1780512589832,78.58,65927.8,98.4,-0.03099,2e-05,3.00173]
[1780512594991,78.57,65938.14,98.4,-0.03077,2e-05,2.98421]
[1780512595583,78.57,65938.14,98.4,-0.03077,2e-05,2.98421]
[1780512596599,78.57,65933.18,98.4,-0.03087,2e-05,2.99203]
[1780512600430,78.56,65929.15,98.4,-0.03095,2e-05,2.99819]
[1780512605779,78.56,65936.87,98.4,-0.03078,2e-05,2.98502]
[1780512606006,78.56,65936.77,98.4,-0.03078,2e-05,2.98502]
[1780512610688,78.56,65935.87,98.4,-0.03079,2e-05,2.9862]
[1780512613498,78.55,65948.0,98.4,-0.03054,2e-05,2.9664]
[1780512614969,78.55,65948.42,98.4,-0.03053,2e-05,2.9656]
[1780512615150,78.55,65948.42,98.4,-0.03053,2e-05,2.9656]
[1780512616504,78.55,65955.79,98.4,-0.03038,2e-05,2.95381]
[1780512618039,78.55,65963.16,98.4,-0.03023,2e-05,2.94185]
[1780512620692,78.55,65953.04,98.4,-0.03043,2e-05,2.95771]
[1780512623270,78.55,65951.78,98.4,-0.03045,2e-05,2.95949]
[1780512628392,78.55,65946.76,98.4,-0.03055,2e-05,2.96741]
[1780512631873,78.55,65949.01,98.4,-0.03048,2e-05,2.96085]
[1780512632420,78.54,65959.79,98.4,-0.03026,2e-05,2.94352]
[1780512637455,78.54,65966.06,98.4,-0.03013,2e-05,2.93314]
[1780512642490,78.54,65966.93,98.4,-0.0301,2e-05,2.93139]
[1780512647525,78.54,65977.66,98.4,-0.02988,2e-05,2.91404]
[1780512649420,78.54,65981.0,98.4,-0.02982,2e-05,2.90871]
[1780512653633,78.53,65981.84,98.4,-0.0298,2e-05,2.90727]
[1780512653756,78.53,65981.84,98.4,-0.0298,2e-05,2.90727]
[1780512658780,78.53,65972.25,98.4,-0.02999,2e-05,2.92223]
[1780512664647,78.53,65958.62,98.4,-0.03026,2e-05,2.94335]
[1780512665181,78.53,65958.62,98.4,-0.03026,2e-05,2.94335]
[1780512670689,78.52,65958.81,98.4,-0.03025,2e-05,2.94251]
[1780512672703,78.52,65972.16,98.4,-0.02997,2e-05,2.92112]
[1780512677738,78.52,65978.01,98.4,-0.02985,2e-05,2.91164]
[1780512679515,78.52,65978.12,98.4,-0.02985,2e-05,2.91143]
[1780512683612,78.52,65978.04,98.4,-0.02985,2e-05,2.9114]
[1780512683629,78.52,65978.04,98.4,-0.02985,2e-05,2.9114]
[1780512683787,78.52,65963.32,98.4,-0.03015,2e-05,2.9347]
[1780512687814,78.52,65953.0,98.4,-0.03035,2e-05,2.95079]
[1780512688367,78.52,65953.0,98.4,-0.03035,2e-05,2.95079]
[1780512688655,78.52,65953.0,98.4,-0.03035,2e-05,2.95079]
[1780512690702,78.52,65952.57,98.4,-0.03036,2e-05,2.95126]
[1780512690818,78.52,65952.57,98.4,-0.03036,2e-05,2.95126]
[1780512690836,78.51,65965.02,98.4,-0.0301,2e-05,2.93133]
[1780512693251,78.51,65970.7,98.4,-0.02996,2e-05,2.91928]
[1780512698892,78.51,65980.24,98.4,-0.02976,2e-05,2.90393]
[1780512699331,78.51,65980.24,98.4,-0.02976,2e-05,2.90393]
[1780512699900,78.51,65991.11,98.4,-0.02955,2e-05,2.88678]
[1780512703576,78.51,65993.5,98.4,-0.0295,2e-05,2.88305]
[1780512709462,78.52,65993.15,98.4,-0.02951,2e-05,2.88416]
[1780512711462,78.52,65988.13,98.4,-0.02962,2e-05,2.89233]
[1780512712829,78.52,65984.26,98.4,-0.02969,2e-05,2.89842]
[1780512714978,78.52,65977.52,98.4,-0.02983,2e-05,2.90902]
[1780512715795,78.52,65977.52,98.4,-0.02983,2e-05,2.90902]
[1780512721349,78.52,65971.94,98.4,-0.02994,2e-05,2.91761]
[1780512726366,78.51,65970.73,98.4,-0.02996,2e-05,2.91924]
[1780512727187,78.51,65964.9,98.4,-0.03008,2e-05,2.92844]
[1780512729230,78.51,65960.97,98.4,-0.03016,2e-05,2.93462]
[1780512729905,78.51,65960.97,98.4,-0.03016,2e-05,2.93462]
[1780512738171,78.51,65952.63,98.4,-0.03031,2e-05,2.94707]
[1780512739510,78.51,65952.63,98.4,-0.03031,2e-05,2.94707]
[1780512745221,78.5,65953.13,98.4,-0.0303,2e-05,2.94561]
[1780512747235,78.5,65940.37,98.4,-0.03055,2e-05,2.96583]
[1780512752661,78.5,65940.91,98.4,-0.03051,2e-05,2.96152]
[1780512753493,78.49,65939.14,98.4,-0.03054,2e-05,2.96411]
[1780512755242,78.49,65932.73,98.4,-0.03067,2e-05,2.97427]
[1780512759141,78.49,65932.27,98.4,-0.03068,2e-05,2.97455]
[1780512759474,78.49,65932.27,98.4,-0.03068,2e-05,2.97455]
[1780512760187,78.49,65925.1,98.4,-0.03082,2e-05,2.98595]
[1780512763295,78.49,65917.52,98.4,-0.03098,2e-05,2.99804]
[1780512769915,78.48,65929.12,98.4,-0.03073,2e-05,2.97847]
[1780512771673,78.48,65932.64,98.4,-0.03065,2e-05,2.97252]
[1780512777449,78.47,65945.07,98.4,-0.03039,2e-05,2.95181]
[1780512781477,78.47,65955.57,98.4,-0.03017,2e-05,2.93467]
[1780512786512,78.47,65951.18,98.4,-0.03025,2e-05,2.94126]
[1780512791807,78.46,65950.38,98.4,-0.03026,2e-05,2.94219]
[1780512795575,78.46,65936.66,98.4,-0.03054,2e-05,2.96365]
[1780512800610,78.45,65936.89,98.4,-0.03052,2e-05,2.96265]
[1780512805645,78.45,65938.81,98.4,-0.03048,2e-05,2.95898]
[1780512810680,78.45,65938.42,98.4,-0.03048,2e-05,2.95902]
[1780512815163,78.44,65928.66,98.4,-0.03065,2e-05,2.9713]
[1780512817209,78.44,65929.82,98.4,-0.03062,2e-05,2.96928]
[1780512820748,78.44,65929.01,98.4,-0.03063,2e-05,2.97032]
[1780512821714,78.44,65925.01,98.4,-0.03071,2e-05,2.97661]
[1780512822634,78.44,65920.47,98.4,-0.03081,2e-05,2.98391]
[1780512827801,78.43,65924.69,98.4,-0.03071,2e-05,2.97631]
[1780512830835,78.43,65925.61,98.4,-0.03069,2e-05,2.97454]
[1780512832836,78.43,65925.42,98.4,-0.03069,2e-05,2.97442]
[1780512836864,78.42,65934.39,98.4,-0.0305,2e-05,2.95949]
[1780512841899,78.42,65940.06,98.4,-0.03037,2e-05,2.94984]
[1780512846934,78.41,65944.18,98.4,-0.03028,2e-05,2.9428]
[1780512851969,78.41,65948.28,98.4,-0.03019,2e-05,2.93586]
[1780512853420,78.41,65947.65,98.4,-0.03021,2e-05,2.93679]
[1780512859018,78.41,65947.98,98.4,-0.03019,2e-05,2.93581]
[1780512860510,78.41,65948.1,98.4,-0.03019,2e-05,2.93554]
[1780512860714,78.41,65948.1,98.4,-0.03019,2e-05,2.93554]
[1780512861034,78.41,65957.98,98.4,-0.02999,2e-05,2.91975]
[1780512861353,78.41,65957.98,98.4,-0.02999,2e-05,2.91975]
[1780512862573,78.4,65966.1,98.4,-0.02982,2e-05,2.90683]
[1780512863609,78.4,65967.88,98.4,-0.02979,2e-05,2.90399]
[1780512864503,78.4,65963.06,98.4,-0.02989,2e-05,2.91159]
[1780512865626,78.4,65960.38,98.4,-0.02994,2e-05,2.91581]
[1780512866052,78.4,65960.38,98.4,-0.02994,2e-05,2.91581]
[1780512870399,78.4,65962.86,98.4,-0.02989,2e-05,2.91176]
[1780512872161,78.4,65964.76,98.4,-0.02982,2e-05,2.90581]
[1780512874719,78.4,65972.38,98.4,-0.02967,2e-05,2.89369]
[1780512875144,78.4,65972.38,98.4,-0.02967,2e-05,2.89369]
[1780512880871,78.4,65971.08,98.4,-0.02969,2e-05,2.89569]
[1780512884196,78.4,65960.12,98.4,-0.02991,2e-05,2.91294]
[1780512889232,78.4,65961.5,98.4,-0.02988,2e-05,2.91056]
[1780512890437,78.4,65961.5,98.4,-0.02988,2e-05,2.91056]
[1780512891072,78.4,65961.5,98.4,-0.02988,2e-05,2.91056]
[1780512891326,78.4,65962.59,98.4,-0.02986,2e-05,2.90876]
[1780512897288,78.4,65962.44,98.4,-0.02986,2e-05,2.90882]
[1780512901351,78.4,65953.95,98.4,-0.03003,2e-05,2.92216]
[1780512902130,78.4,65953.95,98.4,-0.03003,2e-05,2.92216]
[1780512902338,78.4,65952.18,98.4,-0.03006,2e-05,2.92497]
[1780512902978,78.4,65940.23,98.4,-0.03031,2e-05,2.94391]
[1780512906398,78.39,65932.94,98.4,-0.03045,2e-05,2.9554]
[1780512907457,78.39,65932.61,98.4,-0.03046,2e-05,2.95573]
[1780512908161,78.39,65932.61,98.4,-0.03046,2e-05,2.95573]
[1780512909398,78.39,65920.46,98.4,-0.0307,2e-05,2.97502]
[1780512912818,78.39,65922.7,98.4,-0.03066,2e-05,2.97116]
[1780512918135,78.38,65931.57,98.4,-0.03046,2e-05,2.95623]
[1780512924981,78.38,65936.69,98.4,-0.03035,2e-05,2.9473]
[1780512928001,78.38,65939.18,98.4,-0.0303,2e-05,2.94294]
[1780512930704,78.37,65948.65,98.4,-0.0301,2e-05,2.9275]
[1780512933373,78.37,65951.39,98.4,-0.03001,2e-05,2.92012]
[1780512939245,78.37,65958.85,98.4,-0.02986,2e-05,2.90806]
[1780512939937,78.37,65958.85,98.4,-0.02986,2e-05,2.90806]
[1780512943710,78.37,65955.1,98.4,-0.02993,2e-05,2.91383]
[1780512944157,78.37,65955.1,98.4,-0.02993,2e-05,2.91383]
[1780512944173,78.37,65972.79,98.4,-0.02958,2e-05,2.88583]
[1780512944633,78.37,65972.79,98.4,-0.02958,2e-05,2.88583]
[1780512945190,78.37,65972.79,98.4,-0.02958,2e-05,2.88583]
[1780512946229,78.37,65983.6,98.4,-0.02936,2e-05,2.86888]
[1780512950127,78.37,65983.08,98.4,-0.02937,2e-05,2.86981]
[1780512955745,78.37,65989.51,98.4,-0.02925,2e-05,2.86007]
[1780512960781,78.37,65978.09,98.4,-0.02948,2e-05,2.87819]
[1780512962398,78.37,65987.11,98.4,-0.0293,2e-05,2.86406]
[1780512962991,78.37,65987.11,98.4,-0.0293,2e-05,2.86406]
[1780512968915,78.38,65994.26,98.4,-0.02916,2e-05,2.85317]
[1780512971927,78.38,66004.38,98.4,-0.02897,2e-05,2.83761]
[1780512976953,78.38,66006.24,98.4,-0.02894,2e-05,2.83518]
[1780512983069,78.39,66004.16,98.4,-0.02898,2e-05,2.83906]
[1780512983438,78.39,65999.91,98.4,-0.02907,2e-05,2.84577]
[1780512988979,78.39,65999.21,98.4,-0.02909,2e-05,2.84732]
[1780512992117,78.39,65997.73,98.4,-0.02912,2e-05,2.84977]
[1780512993172,78.39,65998.16,98.4,-0.02908,2e-05,2.8463]
[1780512999052,78.4,66000.52,98.4,-0.02905,2e-05,2.84353]
[1780513000634,78.4,66000.88,98.4,-0.02904,2e-05,2.84312]
[1780513004159,78.4,65997.18,98.4,-0.02912,2e-05,2.84919]
[1780513004215,78.4,65981.95,98.4,-0.02942,2e-05,2.8731]
[1780513006376,78.4,65975.73,98.4,-0.02955,2e-05,2.88292]
[1780513006853,78.4,65975.73,98.4,-0.02955,2e-05,2.88292]
[1780513008582,78.41,65963.64,98.4,-0.02979,2e-05,2.90213]
[1780513009889,78.41,65960.67,98.4,-0.02985,2e-05,2.90681]
[1780513012521,78.4,65951.99,98.4,-0.03003,2e-05,2.92045]
[1780513015129,78.4,65953.47,98.4,-0.02999,2e-05,2.918]
[1780513015620,78.4,65956.1,98.4,-0.02994,2e-05,2.91378]
[1780513020850,78.4,65956.65,98.4,-0.02993,2e-05,2.91271]
[1780513022173,78.4,65957.0,98.4,-0.02992,2e-05,2.91212]
[1780513022660,78.4,65958.01,98.4,-0.0299,2e-05,2.91048]
[1780513025240,78.4,65945.77,98.4,-0.03014,2e-05,2.92981]
[1780513026925,78.4,65945.78,98.4,-0.03014,2e-05,2.92973]
[1780513027675,78.4,65948.78,98.4,-0.03008,2e-05,2.92488]
[1780513029719,78.4,65948.96,98.4,-0.03008,2e-05,2.92448]
[1780513030942,78.4,65949.37,98.4,-0.03007,2e-05,2.92377]
[1780513036321,78.4,65954.41,98.4,-0.02996,2e-05,2.91548]
[1780513041363,78.39,65962.44,98.4,-0.0298,2e-05,2.9026]
[1780513043895,78.39,65959.84,98.4,-0.02985,2e-05,2.90669]
[1780513048405,78.39,65944.15,98.4,-0.03017,2e-05,2.93142]
[1780513050040,78.39,65944.15,98.4,-0.03017,2e-05,2.93142]
[1780513055455,78.39,65940.96,98.4,-0.0302,2e-05,2.93311]
[1780513058826,78.39,65935.1,98.4,-0.03031,2e-05,2.94232]
[1780513058894,78.39,65917.26,98.4,-0.03068,2e-05,2.97077]
[1780513059552,78.39,65917.26,98.4,-0.03068,2e-05,2.97077]
[1780513065529,78.38,65926.15,98.4,-0.03049,2e-05,2.9558]
[1780513070565,78.38,65928.13,98.4,-0.03044,2e-05,2.95207]
[1780513075600,78.37,65929.02,98.4,-0.03041,2e-05,2.95012]
[1780513080634,78.37,65928.99,98.4,-0.03041,2e-05,2.94967]
[1780513085957,78.37,65929.75,98.4,-0.03039,2e-05,2.94794]
[1780513086183,78.36,65943.61,98.4,-0.0301,2e-05,2.92571]
[1780513086833,78.36,65952.97,98.4,-0.02991,2e-05,2.91078]
[1780513092719,78.36,65959.21,98.4,-0.02979,2e-05,2.90077]
[1780513098227,78.36,65954.17,98.4,-0.02989,2e-05,2.90864]
[1780513100716,78.36,65954.41,98.4,-0.02988,2e-05,2.90817]
[1780513105810,78.36,65958.21,98.4,-0.0298,2e-05,2.902]
[1780513107887,78.36,65955.48,98.4,-0.02986,2e-05,2.90631]
[1780513108354,78.36,65955.48,98.4,-0.02986,2e-05,2.90631]
[1780513113583,78.36,65955.46,98.4,-0.02983,2e-05,2.90327]
[1780513115306,78.36,65955.93,98.4,-0.02982,2e-05,2.90251]
[1780513115709,78.36,65951.08,98.4,-0.02991,2e-05,2.91018]
[1780513116272,78.36,65951.08,98.4,-0.02991,2e-05,2.91018]
[1780513117738,78.36,65950.13,98.4,-0.02993,2e-05,2.91161]
[1780513118939,78.36,65957.03,98.4,-0.02979,2e-05,2.90065]
[1780513122985,78.36,65958.39,98.4,-0.02977,2e-05,2.89846]
[1780513124277,78.36,65956.44,98.4,-0.0298,2e-05,2.90153]
[1780513124352,78.36,65946.18,98.4,-0.03001,2e-05,2.91779]
[1780513124983,78.36,65946.18,98.4,-0.03001,2e-05,2.91779]
[1780513125710,78.36,65946.08,98.4,-0.03001,2e-05,2.9179]
[1780513130987,78.35,65931.53,98.4,-0.03031,2e-05,2.94081]
[1780513136022,78.35,65932.11,98.4,-0.03029,2e-05,2.93945]
[1780513141057,78.35,65928.7,98.4,-0.03035,2e-05,2.94449]
[1780513143082,78.35,65925.06,98.4,-0.03043,2e-05,2.95022]
[1780513144200,78.35,65925.34,98.4,-0.03042,2e-05,2.94968]
[1780513144349,78.35,65925.34,98.4,-0.03042,2e-05,2.94968]
[1780513144683,78.35,65925.23,98.4,-0.03042,2e-05,2.94988]
[1780513144739,78.35,65925.23,98.4,-0.03042,2e-05,2.94988]
[1780513145085,78.35,65919.63,98.4,-0.03054,2e-05,2.95877]
[1780513146444,78.35,65919.63,98.4,-0.03054,2e-05,2.95877]
[1780513147371,78.35,65915.02,98.4,-0.03063,2e-05,2.9662]
[1780513147697,78.35,65915.02,98.4,-0.03063,2e-05,2.9662]
[1780513148257,78.35,65915.02,98.4,-0.03063,2e-05,2.9662]
[1780513148324,78.35,65909.58,98.4,-0.03074,2e-05,2.97483]
[1780513150962,78.35,65901.39,98.4,-0.03091,2e-05,2.98828]
[1780513153373,78.35,65898.11,98.4,-0.03098,2e-05,2.99376]
[1780513153379,78.35,65898.1,98.4,-0.03099,2e-05,2.99386]
[1780513155873,78.35,65899.62,98.4,-0.03095,2e-05,2.99105]
[1780513156168,78.35,65899.62,98.4,-0.03095,2e-05,2.99105]
[1780513156238,78.35,65899.62,98.4,-0.03095,2e-05,2.99105]
[1780513157600,78.34,65907.36,98.4,-0.03079,2e-05,2.97821]
[1780513160094,78.34,65913.03,98.4,-0.03066,2e-05,2.96878]
[1780513162775,78.34,65920.88,98.4,-0.0305,2e-05,2.95578]
[1780513168246,78.33,65923.91,98.4,-0.03043,2e-05,2.95031]
[1780513168717,78.33,65923.91,98.4,-0.03043,2e-05,2.95031]
[1780513174288,78.33,65930.11,98.4,-0.03027,2e-05,2.93694]
[1780513179322,78.33,65930.15,98.4,-0.03026,2e-05,2.93644]
[1780513184359,78.32,65932.51,98.4,-0.03021,2e-05,2.9323]
[1780513189395,78.32,65932.66,98.4,-0.0302,2e-05,2.93172]
[1780513194430,78.32,65929.9,98.4,-0.03025,2e-05,2.93579]
[1780513197390,78.32,65928.88,98.4,-0.03027,2e-05,2.93727]
[1780513197649,78.32,65923.03,98.4,-0.03039,2e-05,2.94655]
[1780513197870,78.32,65923.03,98.4,-0.03039,2e-05,2.94655]
[1780513197892,78.32,65923.03,98.4,-0.03039,2e-05,2.94655]
[1780513198247,78.32,65923.03,98.4,-0.03039,2e-05,2.94655]
[1780513204399,78.31,65915.75,98.4,-0.03053,2e-05,2.95768]
[1780513204422,78.31,65915.75,98.4,-0.03053,2e-05,2.95768]
[1780513204502,78.31,65915.65,98.4,-0.03053,2e-05,2.95773]
[1780513205002,78.31,65915.65,98.4,-0.03053,2e-05,2.95773]
[1780513205207,78.31,65915.65,98.4,-0.03053,2e-05,2.95773]
[1780513205509,78.31,65914.99,98.4,-0.03055,2e-05,2.95893]
[1780513209896,78.31,65917.07,98.4,-0.0305,2e-05,2.95525]
[1780513209904,78.31,65917.07,98.4,-0.0305,2e-05,2.95525]
[1780513215579,78.3,65919.03,98.4,-0.03045,2e-05,2.95143]
[1780513218261,78.3,65919.06,98.4,-0.03045,2e-05,2.95118]
[1780513219496,78.3,65918.73,98.4,-0.03046,2e-05,2.95161]
[1780513220368,78.3,65918.32,98.4,-0.03046,2e-05,2.95227]
[1780513221991,78.3,65916.63,98.4,-0.0305,2e-05,2.95478]
[1780513227663,78.29,65914.3,98.4,-0.03053,2e-05,2.95778]
[1780513231663,78.29,65918.34,98.4,-0.03045,2e-05,2.95096]
[1780513236738,78.29,65916.58,98.4,-0.03045,2e-05,2.95026]
[1780513240767,78.28,65926.16,98.4,-0.03025,2e-05,2.93452]
[1780513245803,78.28,65931.49,98.4,-0.03013,2e-05,2.92563]
[1780513248261,78.28,65931.34,98.4,-0.03014,2e-05,2.92576]
[1780513253859,78.28,65930.37,98.4,-0.03015,2e-05,2.92703]
[1780513258893,78.28,65930.93,98.4,-0.03014,2e-05,2.92581]
[1780513260896,78.28,65930.91,98.4,-0.03014,2e-05,2.92578]
[1780513265943,78.27,65930.42,98.4,-0.03014,2e-05,2.92623]
[1780513267875,78.27,65926.58,98.4,-0.03022,2e-05,2.9323]
[1780513268301,78.27,65926.58,98.4,-0.03022,2e-05,2.9323]
[1780513268421,78.27,65914.32,98.4,-0.03047,2e-05,2.95187]
[1780513268926,78.27,65914.32,98.4,-0.03047,2e-05,2.95187]
[1780513271031,78.27,65896.64,98.4,-0.03084,2e-05,2.98064]
[1780513272826,78.28,65886.05,98.4,-0.03106,2e-05,2.99799]
[1780513272898,78.28,65886.05,98.4,-0.03106,2e-05,2.99799]
[1780513275168,78.28,65878.78,98.4,-0.03122,2e-05,3.00996]
[1780513279973,78.28,65874.47,98.4,-0.03131,2e-05,3.01723]
[1780513283352,78.28,65864.32,98.4,-0.03153,2e-05,3.03396]
[1780513286853,78.28,65865.12,98.4,-0.03151,2e-05,3.0327]
[1780513287091,78.28,65866.46,98.4,-0.03148,2e-05,3.03052]
[1780513290449,78.28,65866.11,98.4,-0.03148,2e-05,3.03063]
[1780513290455,78.28,65866.11,98.4,-0.03148,2e-05,3.03063]
[1780513290545,78.28,65865.74,98.4,-0.03149,2e-05,3.031]
[1780513293418,78.28,65867.26,98.4,-0.03143,2e-05,3.02558]
[1780513293488,78.28,65869.72,98.4,-0.03138,2e-05,3.02159]
[1780513295618,78.27,65870.44,98.4,-0.03136,2e-05,3.0202]
[1780513297556,78.27,65889.48,98.4,-0.03095,2e-05,2.98859]
[1780513298378,78.27,65901.47,98.4,-0.0307,2e-05,2.96905]
[1780513304215,78.26,65909.76,98.4,-0.03052,2e-05,2.95501]
[1780513306378,78.26,65910.78,98.4,-0.0305,2e-05,2.95327]
[1780513306381,78.26,65910.78,98.4,-0.0305,2e-05,2.95327]
[1780513312272,78.26,65911.33,98.4,-0.03048,2e-05,2.9517]
[1780513316665,78.25,65914.83,98.4,-0.0304,2e-05,2.94568]
[1780513322344,78.25,65916.17,98.4,-0.03037,2e-05,2.94301]
[1780513327379,78.25,65915.99,98.4,-0.03036,2e-05,2.94288]
[1780513328641,78.25,65915.99,98.4,-0.03036,2e-05,2.94288]
[1780513333707,78.24,65909.79,98.4,-0.03049,2e-05,2.9523]
[1780513339492,78.24,65907.04,98.4,-0.03054,2e-05,2.95619]
[1780513339946,78.24,65906.88,98.4,-0.03054,2e-05,2.95634]
[1780513340381,78.24,65906.88,98.4,-0.03054,2e-05,2.95634]
[1780513340472,78.24,65920.56,98.4,-0.03026,2e-05,2.93429]
[1780513341771,78.24,65912.0,98.4,-0.03043,2e-05,2.94794]
[1780513342154,78.24,65912.0,98.4,-0.03043,2e-05,2.94794]
[1780513343643,78.23,65909.95,98.4,-0.03047,2e-05,2.95113]
[1780513353570,78.23,65913.84,98.4,-0.03035,2e-05,2.94095]
[1780513354491,78.23,65913.84,98.4,-0.03035,2e-05,2.94095]
[1780513354823,78.23,65923.14,98.4,-0.03016,2e-05,2.92599]
[1780513360620,78.22,65925.03,98.4,-0.03012,2e-05,2.9227]
[1780513365654,78.22,65923.29,98.4,-0.03015,2e-05,2.92522]
[1780513370690,78.22,65932.64,98.4,-0.02996,2e-05,2.91009]
[1780513375725,78.22,65933.96,98.4,-0.02993,2e-05,2.90786]
[1780513380760,78.22,65924.38,98.4,-0.03012,2e-05,2.923]
[1780513384636,78.22,65924.32,98.4,-0.03012,2e-05,2.92301]
[1780513387809,78.22,65914.16,98.4,-0.03033,2e-05,2.93899]
[1780513391837,78.21,65900.65,98.4,-0.0306,2e-05,2.96039]
[1780513392965,78.21,65900.65,98.4,-0.0306,2e-05,2.96039]
[1780513393668,78.21,65900.65,98.4,-0.0306,2e-05,2.96039]
[1780513393851,78.21,65890.55,98.4,-0.03081,2e-05,2.97649]
[1780513396114,78.21,65902.08,98.4,-0.03056,2e-05,2.95749]
[1780513397992,78.21,65905.85,98.4,-0.03048,2e-05,2.95131]
[1780513398069,78.21,65905.85,98.4,-0.03048,2e-05,2.95131]
[1780513398435,78.21,65905.85,98.4,-0.03048,2e-05,2.95131]
[1780513398503,78.21,65905.85,98.4,-0.03048,2e-05,2.95131]
[1780513398696,78.21,65917.59,98.4,-0.03024,2e-05,2.93239]
[1780513399416,78.21,65917.59,98.4,-0.03024,2e-05,2.93239]
[1780513399503,78.21,65931.82,98.4,-0.02995,2e-05,2.90963]
[1780513400584,78.21,65931.82,98.4,-0.02995,2e-05,2.90963]
[1780513401494,78.21,65935.69,98.4,-0.02987,2e-05,2.90345]
[1780513403688,78.21,65936.11,98.4,-0.02986,2e-05,2.90277]
[1780513407386,78.21,65933.02,98.4,-0.02993,2e-05,2.90762]
[1780513409514,78.21,65934.36,98.4,-0.0299,2e-05,2.90542]
[1780513415184,78.2,65934.12,98.4,-0.02987,2e-05,2.90277]
[1780513420046,78.2,65924.75,98.4,-0.03006,2e-05,2.9176]
[1780513426079,78.2,65922.32,98.4,-0.03011,2e-05,2.92118]
[1780513431114,78.2,65922.12,98.4,-0.03011,2e-05,2.92127]
[1780513436149,78.2,65921.85,98.4,-0.03011,2e-05,2.92147]
[1780513441184,78.2,65924.97,98.4,-0.03005,2e-05,2.91629]
[1780513443705,78.2,65914.32,98.4,-0.03026,2e-05,2.93322]
[1780513445335,78.2,65911.5,98.4,-0.03032,2e-05,2.93767]
[1780513447459,78.19,65896.54,98.4,-0.03062,2e-05,2.96148]
[1780513449239,78.19,65886.11,98.4,-0.03084,2e-05,2.97808]
[1780513450837,78.19,65887.15,98.4,-0.03081,2e-05,2.97625]
[1780513453320,78.19,65884.17,98.4,-0.03087,2e-05,2.98079]
[1780513458600,78.18,65890.06,98.4,-0.03074,2e-05,2.97056]
[1780513463575,78.18,65896.69,98.4,-0.0306,2e-05,2.95927]
[1780513467276,78.17,65903.92,98.4,-0.03044,2e-05,2.9472]
[1780513468762,78.17,65907.59,98.4,-0.03037,2e-05,2.94122]
[1780513469205,78.17,65909.45,98.4,-0.03033,2e-05,2.93816]
[1780513472402,78.17,65897.45,98.4,-0.03054,2e-05,2.95418]
[1780513475508,78.17,65893.45,98.4,-0.03062,2e-05,2.96041]
[1780513475518,78.17,65893.45,98.4,-0.03062,2e-05,2.96041]
[1780513476082,78.17,65893.34,98.4,-0.03062,2e-05,2.96047]
[1780513481046,78.17,65891.08,98.4,-0.03066,2e-05,2.9637]
[1780513486500,78.16,65890.45,98.4,-0.03067,2e-05,2.964]
[1780513486909,78.16,65890.45,98.4,-0.03067,2e-05,2.964]
[1780513487862,78.16,65897.29,98.4,-0.03052,2e-05,2.95285]
[1780513491535,78.16,65915.94,98.4,-0.03014,2e-05,2.92264]
[1780513496570,78.15,65916.92,98.4,-0.03011,2e-05,2.92085]
[1780513501605,78.15,65920.56,98.4,-0.03004,2e-05,2.91482]
[1780513503244,78.15,65912.69,98.4,-0.0302,2e-05,2.92739]
[1780513503906,78.15,65910.54,98.4,-0.03024,2e-05,2.9308]
[1780513509668,78.15,65912.72,98.4,-0.03019,2e-05,2.92692]
[1780513513119,78.15,65912.78,98.4,-0.03019,2e-05,2.92665]
[1780513518731,78.15,65914.19,98.4,-0.03016,2e-05,2.9241]
[1780513521752,78.14,65897.01,98.4,-0.03051,2e-05,2.9515]
[1780513523242,78.14,65897.88,98.4,-0.03049,2e-05,2.95001]
[1780513528801,78.14,65895.66,98.4,-0.03053,2e-05,2.95301]
[1780513528978,78.14,65895.66,98.4,-0.03053,2e-05,2.95301]
[1780513534846,78.14,65901.61,98.4,-0.03037,2e-05,2.93994]
[1780513535677,78.14,65901.61,98.4,-0.03037,2e-05,2.93994]
[1780513538874,78.13,65890.7,98.4,-0.03059,2e-05,2.95715]
[1780513540888,78.13,65880.88,98.4,-0.03079,2e-05,2.97278]
[1780513542010,78.13,65880.88,98.4,-0.03079,2e-05,2.97278]
[1780513545775,78.13,65893.49,98.4,-0.03052,2e-05,2.95176]
[1780513548089,78.12,65886.97,98.4,-0.03066,2e-05,2.96218]
[1780513548106,78.12,65886.97,98.4,-0.03066,2e-05,2.96218]
[1780513552744,78.12,65871.51,98.4,-0.03098,2e-05,2.9871]
[1780513558013,78.12,65875.0,98.4,-0.03089,2e-05,2.98067]
[1780513559755,78.12,65875.0,98.4,-0.03089,2e-05,2.98067]
[1780513559982,78.12,65875.03,98.4,-0.03089,2e-05,2.98033]
[1780513562708,78.12,65864.48,98.4,-0.03111,2e-05,2.99746]
[1780513563865,78.12,65871.58,98.4,-0.03096,2e-05,2.98584]
[1780513565071,78.11,65889.55,98.4,-0.03058,2e-05,2.95647]
[1780513570120,78.11,65890.94,98.4,-0.03055,2e-05,2.95379]
[1780513570159,78.11,65890.94,98.4,-0.03055,2e-05,2.95379]
[1780513570283,78.11,65890.94,98.4,-0.03055,2e-05,2.95379]
[1780513572950,78.11,65880.35,98.4,-0.03077,2e-05,2.97069]
[1780513574142,78.11,65876.97,98.4,-0.03084,2e-05,2.97617]
[1780513580176,78.1,65887.25,98.4,-0.03061,2e-05,2.95883]
[1780513582230,78.1,65887.25,98.4,-0.03061,2e-05,2.95883]
[1780513587623,78.1,65888.3,98.4,-0.03058,2e-05,2.95651]
[1780513593268,78.09,65884.89,98.4,-0.03062,2e-05,2.95834]
[1780513594633,78.09,65884.89,98.4,-0.03062,2e-05,2.95834]
[1780513600317,78.09,65892.59,98.4,-0.03045,2e-05,2.94519]
[1780513605852,78.08,65888.52,98.4,-0.03053,2e-05,2.95129]
[1780513608766,78.08,65889.12,98.4,-0.03051,2e-05,2.95013]
[1780513614418,78.08,65887.18,98.4,-0.03054,2e-05,2.95248]
[1780513619453,78.07,65886.06,98.4,-0.03056,2e-05,2.9538]
[1780513624488,78.07,65886.3,98.4,-0.03055,2e-05,2.95292]
[1780513625806,78.07,65886.3,98.4,-0.03055,2e-05,2.95292]
[1780513631537,78.06,65883.66,98.4,-0.03059,2e-05,2.95648]
[1780513636572,78.06,65885.67,98.4,-0.03055,2e-05,2.95275]
[1780513641607,78.05,65886.61,98.4,-0.03052,2e-05,2.95077]
[1780513642829,78.05,65886.61,98.4,-0.03052,2e-05,2.95077]
[1780513648656,78.05,65891.08,98.4,-0.03042,2e-05,2.94297]
[1780513653691,78.05,65890.46,98.4,-0.0304,2e-05,2.94064]
[1780513658726,78.04,65882.06,98.4,-0.03057,2e-05,2.95376]
[1780513659867,78.04,65882.06,98.4,-0.03057,2e-05,2.95376]
[1780513665775,78.04,65882.61,98.4,-0.03055,2e-05,2.95219]
[1780513670811,78.03,65882.21,98.4,-0.03055,2e-05,2.95236]
[1780513672981,78.03,65882.29,98.4,-0.03055,2e-05,2.95214]
[1780513673345,78.03,65874.62,98.4,-0.03071,2e-05,2.96444]
[1780513673832,78.03,65863.86,98.4,-0.03093,2e-05,2.98176]
[1780513674253,78.03,65863.86,98.4,-0.03093,2e-05,2.98176]
[1780513674954,78.03,65863.86,98.4,-0.03093,2e-05,2.98176]
[1780513675546,78.03,65862.81,98.4,-0.03095,2e-05,2.98333]
[1780513680881,78.03,65876.2,98.4,-0.03066,2e-05,2.96088]
[1780513685462,78.02,65876.53,98.4,-0.03065,2e-05,2.95994]
[1780513691959,78.02,65872.53,98.4,-0.03072,2e-05,2.96562]
[1780513696996,78.01,65873.83,98.4,-0.03069,2e-05,2.96295]
[1780513699258,78.01,65871.82,98.4,-0.03073,2e-05,2.96597]
[1780513702329,78.01,65866.85,98.4,-0.03083,2e-05,2.97365]
[1780513703100,78.01,65866.85,98.4,-0.03083,2e-05,2.97365]
[1780513704903,78.01,65866.35,98.4,-0.03083,2e-05,2.9742]
[1780513705758,78.0,65860.0,98.4,-0.03097,2e-05,2.98439]
[1780513706075,78.0,65848.04,98.4,-0.03122,2e-05,3.00387]
[1780513706368,78.0,65848.04,98.4,-0.03122,2e-05,3.00387]
[1780513706489,78.0,65848.04,98.4,-0.03122,2e-05,3.00387]
[1780513706825,78.0,65848.04,98.4,-0.03122,2e-05,3.00387]
[1780513707050,78.0,65848.04,98.4,-0.03122,2e-05,3.00387]
[1780513708085,78.0,65845.61,98.4,-0.03127,2e-05,3.00779]
[1780513708387,78.0,65841.52,98.4,-0.03135,2e-05,3.01442]
[1780513709001,78.0,65841.52,98.4,-0.03135,2e-05,3.01442]
[1780513710443,78.0,65839.24,98.4,-0.0314,2e-05,3.01802]
[1780513710463,78.0,65839.24,98.4,-0.0314,2e-05,3.01802]
[1780513711164,78.0,65838.87,98.4,-0.03138,2e-05,3.01557]
[1780513711210,78.0,65838.87,98.4,-0.03138,2e-05,3.01557]
[1780513719299,78.0,65837.81,98.4,-0.03139,2e-05,3.0168]
[1780513720081,78.0,65837.81,98.4,-0.03139,2e-05,3.0168]
[1780513724508,77.99,65834.55,98.4,-0.03146,2e-05,3.02166]
[1780513725561,77.99,65833.48,98.4,-0.03148,2e-05,3.02326]
[1780513726040,77.99,65833.48,98.4,-0.03148,2e-05,3.02326]
[1780513726646,77.99,65845.91,98.4,-0.03121,2e-05,3.00261]
[1780513731685,77.99,65839.88,98.4,-0.03133,2e-05,3.01196]
[1780513735489,77.98,65832.54,98.4,-0.03148,2e-05,3.02346]
[1780513735663,77.98,65832.54,98.4,-0.03148,2e-05,3.02346]
[1780513736641,77.98,65834.52,98.4,-0.03144,2e-05,3.02005]
[1780513739701,77.98,65838.42,98.4,-0.03135,2e-05,3.01337]
[1780513743249,77.98,65842.07,98.4,-0.03127,2e-05,3.00686]
[1780513745838,77.97,65837.19,98.4,-0.03137,2e-05,3.01455]
[1780513748024,77.97,65832.68,98.4,-0.03146,2e-05,3.02188]
[1780513748358,77.97,65830.4,98.4,-0.03151,2e-05,3.02546]
[1780513748648,77.97,65818.84,98.4,-0.03175,2e-05,3.04442]
[1780513749719,77.97,65818.84,98.4,-0.03175,2e-05,3.04442]
[1780513749843,77.97,65802.67,98.4,-0.0321,2e-05,3.07139]
[1780513752194,77.97,65802.15,98.4,-0.03212,2e-05,3.07253]
[1780513752802,77.98,65809.32,98.4,-0.03197,2e-05,3.06104]
[1780513753310,77.98,65809.32,98.4,-0.03197,2e-05,3.06104]
[1780513753924,77.98,65815.64,98.4,-0.03184,2e-05,3.05087]
[1780513759454,77.99,65815.13,98.4,-0.03187,2e-05,3.05324]
[1780513764489,78.0,65819.03,98.4,-0.0318,2e-05,3.04831]
[1780513767265,78.01,65820.03,98.4,-0.03179,2e-05,3.04727]
[1780513767789,78.01,65820.03,98.4,-0.03179,2e-05,3.04727]
[1780513769922,78.01,65809.97,98.4,-0.03202,2e-05,3.06484]
[1780513773684,78.02,65800.72,98.4,-0.0322,2e-05,3.07829]
[1780513779594,78.04,65797.98,98.4,-0.03228,2e-05,3.08461]
[1780513784632,78.05,65794.14,98.4,-0.03238,2e-05,3.09221]
[1780513789667,78.05,65795.9,98.4,-0.03236,2e-05,3.09044]
[1780513790272,78.05,65795.9,98.4,-0.03236,2e-05,3.09044]
[1780513791485,78.06,65802.85,98.4,-0.03221,2e-05,3.07911]
[1780513792773,78.06,65800.64,98.4,-0.03226,2e-05,3.08304]
[1780513798458,78.07,65795.25,98.4,-0.0324,2e-05,3.09345]
[1780513802123,78.07,65801.0,98.4,-0.03228,2e-05,3.08457]
[1780513803912,78.08,65800.82,98.4,-0.03229,2e-05,3.08536]
[1780513804906,78.08,65799.67,98.4,-0.03232,2e-05,3.08752]
[1780513805283,78.08,65798.32,98.4,-0.03235,2e-05,3.09001]
[1780513809729,78.09,65798.48,98.4,-0.03236,2e-05,3.0907]
[1780513814847,78.1,65798.69,98.4,-0.03237,2e-05,3.09176]
[1780513815385,78.1,65798.69,98.4,-0.03237,2e-05,3.09176]
[1780513817916,78.1,65800.29,98.4,-0.03234,2e-05,3.08956]
[1780513821078,78.11,65798.49,98.4,-0.03239,2e-05,3.09326]
[1780513825915,78.12,65797.32,98.4,-0.03243,2e-05,3.09636]
[1780513826785,78.12,65793.91,98.4,-0.03251,2e-05,3.10227]
[1780513831966,78.13,65786.29,98.4,-0.03266,2e-05,3.11318]
[1780513832393,78.13,65786.29,98.4,-0.03266,2e-05,3.11318]
[1780513832823,78.13,65786.29,98.4,-0.03266,2e-05,3.11318]
[1780513834996,78.13,65789.13,98.4,-0.0326,2e-05,3.10882]
[1780513835175,78.13,65789.13,98.4,-0.0326,2e-05,3.10882]
[1780513841147,78.14,65789.97,98.4,-0.0326,2e-05,3.10864]
[1780513841208,78.14,65800.49,98.4,-0.03237,2e-05,3.09128]
[1780513842211,78.14,65800.49,98.4,-0.03237,2e-05,3.09128]
[1780513842102,78.14,65810.18,98.4,-0.03217,2e-05,3.0754]
[1780513842746,78.14,65810.18,98.4,-0.03217,2e-05,3.0754]
[1780513842754,78.14,65810.18,98.4,-0.03217,2e-05,3.0754]
[1780513843142,78.14,65810.18,98.4,-0.03217,2e-05,3.0754]
[1780513843151,78.14,65827.43,98.4,-0.0318,2e-05,3.04681]
[1780513843758,78.14,65827.43,98.4,-0.0318,2e-05,3.04681]
[1780513845915,78.14,65831.22,98.4,-0.03171,2e-05,3.04006]
[1780513846107,78.14,65831.76,98.4,-0.03169,2e-05,3.03893]
[1780513846751,78.14,65831.76,98.4,-0.03169,2e-05,3.03893]
[1780513847013,78.14,65831.76,98.4,-0.03169,2e-05,3.03893]
[1780513847114,78.14,65833.88,98.4,-0.03165,2e-05,3.03545]
[1780513850242,78.13,65836.57,98.4,-0.03158,2e-05,3.03055]
[1780513850247,78.13,65836.57,98.4,-0.03158,2e-05,3.03055]
[1780513851142,78.13,65832.68,98.4,-0.03166,2e-05,3.03673]
[1780513853399,78.13,65829.4,98.4,-0.03174,2e-05,3.04215]
[1780513854177,78.13,65829.4,98.4,-0.03174,2e-05,3.04215]
[1780513854162,78.13,65830.32,98.4,-0.03171,2e-05,3.04039]
[1780513855170,78.13,65829.88,98.4,-0.03172,2e-05,3.04112]
[1780513857317,78.13,65831.46,98.4,-0.03169,2e-05,3.03853]
[1780513858084,78.13,65831.46,98.4,-0.03169,2e-05,3.03853]
[1780513858196,78.13,65831.9,98.4,-0.03168,2e-05,3.03782]
[1780513860159,78.13,65831.12,98.4,-0.03169,2e-05,3.03886]
[1780513863246,78.12,65835.76,98.4,-0.03158,2e-05,3.0305]
[1780513863924,78.12,65835.84,98.4,-0.03158,2e-05,3.03014]
[1780513864248,78.12,65835.84,98.4,-0.03158,2e-05,3.03014]
[1780513866320,78.12,65836.55,98.4,-0.03156,2e-05,3.02828]
[1780513869815,78.11,65844.82,98.4,-0.03138,2e-05,3.01443]
[1780513873533,78.11,65834.97,98.4,-0.03158,2e-05,3.03007]
[1780513873583,78.11,65834.97,98.4,-0.03158,2e-05,3.03007]
[1780513874710,78.11,65835.66,98.4,-0.03156,2e-05,3.02872]
[1780513877643,78.1,65835.53,98.4,-0.03156,2e-05,3.02838]
[1780513881955,78.1,65835.09,98.4,-0.03156,2e-05,3.02845]
[1780513882410,78.1,65834.09,98.4,-0.03158,2e-05,3.0299]
[1780513884975,78.1,65836.04,98.4,-0.03153,2e-05,3.0265]
[1780513885044,78.1,65836.04,98.4,-0.03153,2e-05,3.0265]
[1780513887120,78.1,65836.26,98.4,-0.03153,2e-05,3.02604]
[1780513887799,78.09,65836.8,98.4,-0.03151,2e-05,3.02471]
[1780513889904,78.09,65838.53,98.4,-0.03147,2e-05,3.02178]
[1780513890298,78.09,65838.53,98.4,-0.03147,2e-05,3.02178]
[1780513891106,78.09,65825.32,98.4,-0.03172,2e-05,3.03998]
[1780513896467,78.08,65816.44,98.4,-0.0319,2e-05,3.05398]
[1780513898427,78.08,65816.39,98.4,-0.0319,2e-05,3.05393]
[1780513900576,78.08,65816.57,98.4,-0.03189,2e-05,3.05335]
[1780513902755,78.08,65819.47,98.4,-0.03183,2e-05,3.04828]
[1780513904785,78.07,65818.61,98.4,-0.03184,2e-05,3.04943]
[1780513905266,78.07,65818.61,98.4,-0.03184,2e-05,3.04943]
[1780513905600,78.07,65819.56,98.4,-0.03182,2e-05,3.0476]
[1780513910938,78.07,65814.13,98.4,-0.03193,2e-05,3.05603]
[1780513911538,78.07,65810.76,98.4,-0.032,2e-05,3.06132]
[1780513916612,78.06,65804.86,98.4,-0.03211,2e-05,3.0703]
[1780513919667,78.06,65810.13,98.4,-0.03199,2e-05,3.06106]
[1780513920338,78.06,65810.13,98.4,-0.03199,2e-05,3.06106]
[1780513923167,78.05,65809.65,98.4,-0.032,2e-05,3.06156]
[1780513924228,78.05,65809.22,98.4,-0.03201,2e-05,3.06198]
[1780513929706,78.04,65812.0,98.4,-0.03193,2e-05,3.05621]
[1780513934741,78.04,65811.35,98.4,-0.03194,2e-05,3.05657]
[1780513937138,78.04,65811.83,98.4,-0.03192,2e-05,3.05563]
[1780513941676,78.03,65803.2,98.4,-0.0321,2e-05,3.06918]
[1780513946189,78.03,65799.55,98.4,-0.03217,2e-05,3.07457]
[1780513946243,78.02,65799.18,98.4,-0.03218,2e-05,3.07502]
[1780513946411,78.02,65799.18,98.4,-0.03218,2e-05,3.07502]
[1780513946825,78.03,65791.59,98.4,-0.03235,2e-05,3.08792]
[1780513947768,78.03,65791.59,98.4,-0.03235,2e-05,3.08792]
[1780513947831,78.03,65793.01,98.4,-0.03232,2e-05,3.08579]
[1780513951485,78.03,65799.44,98.4,-0.03218,2e-05,3.07548]
[1780513951748,78.03,65799.44,98.4,-0.03218,2e-05,3.07548]
[1780513951861,78.03,65799.24,98.4,-0.03216,2e-05,3.07306]
[1780513956896,78.04,65808.92,98.4,-0.03197,2e-05,3.05838]
[1780513958585,78.05,65812.87,98.4,-0.03189,2e-05,3.05213]
[1780513958588,78.05,65812.87,98.4,-0.03189,2e-05,3.05213]
[1780513958589,78.05,65812.87,98.4,-0.03189,2e-05,3.05213]
[1780513958910,78.05,65820.1,98.4,-0.03174,2e-05,3.04049]
[1780513960896,78.05,65824.63,98.4,-0.03164,2e-05,3.03304]
[1780513962196,78.05,65827.2,98.4,-0.03159,2e-05,3.02883]
[1780513962200,78.05,65827.2,98.4,-0.03159,2e-05,3.02883]
[1780513967013,78.05,65830.02,98.4,-0.03153,2e-05,3.0244]
[1780513968944,78.05,65828.5,98.4,-0.03156,2e-05,3.02696]
[1780513970631,78.05,65831.28,98.4,-0.0315,2e-05,3.02246]
[1780513970994,78.05,65831.39,98.4,-0.0315,2e-05,3.02232]
[1780513973512,78.05,65832.26,98.4,-0.03148,2e-05,3.02046]
[1780513974109,78.05,65832.26,98.4,-0.03148,2e-05,3.02046]
[1780513975221,78.05,65833.9,98.4,-0.03144,2e-05,3.01782]
[1780513979050,78.04,65845.73,98.4,-0.03118,2e-05,2.99761]
[1780513982263,78.04,65840.12,98.4,-0.0313,2e-05,3.00643]
[1780513988112,78.03,65833.3,98.4,-0.03143,2e-05,3.01697]
[1780513989023,78.03,65833.3,98.4,-0.03143,2e-05,3.01697]
[1780513992817,78.03,65842.02,98.4,-0.03124,2e-05,3.00205]
[1780513994893,78.03,65842.13,98.4,-0.03124,2e-05,3.00169]
[1780513997085,78.03,65843.73,98.4,-0.0312,2e-05,2.9988]
[1780514000499,78.02,65843.36,98.4,-0.0312,2e-05,2.99908]
[1780514002136,78.02,65841.43,98.4,-0.03124,2e-05,3.00206]
[1780514003281,78.02,65842.13,98.4,-0.03122,2e-05,3.00074]
[1780514006606,78.02,65843.2,98.4,-0.03119,2e-05,2.99842]
[1780514008217,78.01,65842.37,98.4,-0.03121,2e-05,2.9996]
[1780514010085,78.01,65841.74,98.4,-0.03122,2e-05,3.00041]
[1780514012086,78.01,65843.26,98.4,-0.03116,2e-05,2.99473]
[1780514013896,78.01,65843.86,98.4,-0.03114,2e-05,2.99355]
[1780514018961,78.01,65839.26,98.4,-0.03123,2e-05,3.00071]
[1780514020684,78.01,65829.57,98.4,-0.03144,2e-05,3.01647]
[1780514028402,78.0,65818.93,98.4,-0.03165,2e-05,3.03322]
[1780514033438,78.0,65813.16,98.4,-0.03177,2e-05,3.04214]
[1780514038472,77.99,65820.57,98.4,-0.03161,2e-05,3.0294]
[1780514042169,77.99,65821.21,98.4,-0.03159,2e-05,3.02816]
[1780514044515,77.99,65810.88,98.4,-0.03181,2e-05,3.04481]
[1780514049550,77.98,65818.55,98.4,-0.03163,2e-05,3.03157]
[1780514054585,77.98,65815.67,98.4,-0.03169,2e-05,3.03581]
[1780514059204,77.98,65815.33,98.4,-0.03169,2e-05,3.03616]
[1780514064654,77.97,65814.06,98.4,-0.03171,2e-05,3.03741]
[1780514070123,77.97,65813.83,98.4,-0.03171,2e-05,3.03725]
[1780514070158,77.97,65813.83,98.4,-0.03171,2e-05,3.03725]
[1780514070173,77.97,65813.83,98.4,-0.03171,2e-05,3.03725]
[1780514070209,77.97,65813.83,98.4,-0.03171,2e-05,3.03725]
[1780514070252,77.97,65813.83,98.4,-0.03171,2e-05,3.03725]
[1780514070344,77.97,65833.37,98.4,-0.03129,2e-05,3.00513]
[1780514070546,77.97,65833.37,98.4,-0.03129,2e-05,3.00513]
[1780514071036,77.97,65833.37,98.4,-0.03129,2e-05,3.00513]
[1780514071504,77.97,65833.37,98.4,-0.03129,2e-05,3.00513]
[1780514072188,77.97,65840.42,98.4,-0.03111,2e-05,2.99053]
[1780514079766,77.96,65839.67,98.4,-0.03112,2e-05,2.99131]
[1780514080886,77.96,65839.67,98.4,-0.03112,2e-05,2.99131]
[1780514084726,77.96,65843.86,98.4,-0.03103,2e-05,2.98399]
[1780514086495,77.96,65842.98,98.4,-0.03105,2e-05,2.98528]
[1780514086504,77.96,65842.98,98.4,-0.03105,2e-05,2.98528]
[1780514087086,77.96,65842.95,98.4,-0.03105,2e-05,2.98531]
[1780514089124,77.96,65841.63,98.4,-0.03107,2e-05,2.98742]
[1780514089601,77.96,65840.64,98.4,-0.03109,2e-05,2.98901]
[1780514094872,77.95,65840.45,98.4,-0.03109,2e-05,2.98902]
[1780514097412,77.95,65841.11,98.4,-0.03108,2e-05,2.98792]
[1780514097952,77.95,65844.52,98.4,-0.03101,2e-05,2.98233]
[1780514098408,77.95,65844.52,98.4,-0.03101,2e-05,2.98233]
[1780514099854,77.95,65852.48,98.4,-0.03084,2e-05,2.96922]
[1780514101159,77.95,65853.74,98.4,-0.03081,2e-05,2.96705]
[1780514101422,77.95,65853.74,98.4,-0.03081,2e-05,2.96705]
[1780514106967,77.95,65867.09,98.4,-0.03052,2e-05,2.9448]
[1780514112058,77.94,65859.24,98.4,-0.03068,2e-05,2.95715]
[1780514112965,77.94,65857.63,98.4,-0.03072,2e-05,2.95967]
[1780514114263,77.94,65851.67,98.4,-0.03084,2e-05,2.96924]
[1780514114324,77.94,65851.67,98.4,-0.03084,2e-05,2.96924]
[1780514115523,77.94,65843.09,98.4,-0.03102,2e-05,2.98322]
[1780514115534,77.94,65854.69,98.4,-0.03078,2e-05,2.96437]
[1780514118049,77.94,65865.58,98.4,-0.03055,2e-05,2.94649]
[1780514123084,77.94,65873.26,98.4,-0.03038,2e-05,2.9337]
[1780514125281,77.94,65873.36,98.4,-0.03038,2e-05,2.93348]
[1780514130600,77.94,65867.29,98.4,-0.03051,2e-05,2.94354]
[1780514135638,77.94,65864.73,98.4,-0.03054,2e-05,2.94504]
[1780514139331,77.94,65859.51,98.4,-0.03065,2e-05,2.95363]
[1780514145240,77.94,65854.78,98.4,-0.03075,2e-05,2.96147]
[1780514150275,77.95,65855.54,98.4,-0.03073,2e-05,2.96034]
[1780514151524,77.95,65846.2,98.4,-0.03093,2e-05,2.97553]
[1780514151719,77.95,65846.2,98.4,-0.03093,2e-05,2.97553]
[1780514152041,77.95,65846.2,98.4,-0.03093,2e-05,2.97553]
[1780514152558,77.95,65846.2,98.4,-0.03093,2e-05,2.97553]
[1780514152294,77.95,65824.46,98.4,-0.03139,2e-05,3.01107]
[1780514153143,77.95,65824.46,98.4,-0.03139,2e-05,3.01107]
[1780514153484,77.95,65815.28,98.4,-0.03158,2e-05,3.02615]
[1780514154153,77.95,65815.28,98.4,-0.03158,2e-05,3.02615]
[1780514154309,77.95,65808.52,98.4,-0.03173,2e-05,3.03736]
[1780514155080,77.95,65808.52,98.4,-0.03173,2e-05,3.03736]
[1780514155797,77.95,65807.56,98.4,-0.03175,2e-05,3.03885]
[1780514156045,77.95,65807.56,98.4,-0.03175,2e-05,3.03885]
[1780514157701,77.94,65815.65,98.4,-0.03157,2e-05,3.0253]
[1780514157823,77.94,65815.65,98.4,-0.03157,2e-05,3.0253]
[1780514158097,77.94,65815.65,98.4,-0.03157,2e-05,3.0253]
[1780514159627,77.94,65809.16,98.4,-0.03171,2e-05,3.03581]
[1780514159975,77.94,65809.16,98.4,-0.03171,2e-05,3.03581]
[1780514161100,77.94,65804.34,98.4,-0.03181,2e-05,3.04368]
[1780514161393,77.94,65804.34,98.4,-0.03181,2e-05,3.04368]
[1780514161492,77.94,65801.56,98.4,-0.03187,2e-05,3.04818]
[1780514161819,77.94,65801.56,98.4,-0.03187,2e-05,3.04818]
[1780514162091,77.94,65801.56,98.4,-0.03187,2e-05,3.04818]
[1780514162538,77.94,65801.56,98.4,-0.03187,2e-05,3.04818]
[1780514162565,77.94,65811.51,98.4,-0.03166,2e-05,3.03174]
[1780514163472,77.94,65811.51,98.4,-0.03166,2e-05,3.03174]
[1780514163519,77.94,65822.71,98.4,-0.03142,2e-05,3.01332]
[1780514164723,77.94,65820.23,98.4,-0.03147,2e-05,3.01729]
[1780514165117,77.94,65820.23,98.4,-0.03147,2e-05,3.01729]
[1780514166767,77.94,65817.18,98.4,-0.03153,2e-05,3.02204]
[1780514167118,77.94,65817.18,98.4,-0.03153,2e-05,3.02204]
[1780514170409,77.94,65818.36,98.4,-0.0315,2e-05,3.01984]
[1780514173517,77.93,65823.2,98.4,-0.0314,2e-05,3.01163]
[1780514173676,77.93,65828.53,98.4,-0.03128,2e-05,3.00283]
[1780514178021,77.93,65830.44,98.4,-0.03124,2e-05,2.99948]
[1780514179493,77.93,65829.68,98.4,-0.03126,2e-05,3.00067]
[1780514180460,77.93,65831.02,98.4,-0.03122,2e-05,2.99831]
[1780514182522,77.93,65816.87,98.4,-0.03152,2e-05,3.02126]
[1780514183942,77.93,65823.8,98.4,-0.03137,2e-05,3.00983]
[1780514184410,77.93,65823.8,98.4,-0.03137,2e-05,3.00983]
[1780514186551,77.93,65838.47,98.4,-0.03106,2e-05,2.98563]
[1780514187063,77.93,65838.47,98.4,-0.03106,2e-05,2.98563]
[1780514188839,77.93,65839.07,98.4,-0.03105,2e-05,2.98445]
[1780514190322,77.92,65836.47,98.4,-0.0311,2e-05,2.98855]
[1780514190490,77.92,65836.47,98.4,-0.0311,2e-05,2.98855]
[1780514190508,77.92,65836.47,98.4,-0.0311,2e-05,2.98855]
[1780514190854,77.92,65841.55,98.4,-0.03099,2e-05,2.98025]
[1780514191287,77.92,65841.55,98.4,-0.03099,2e-05,2.98025]
[1780514191596,77.92,65827.75,98.4,-0.03125,2e-05,2.99966]
[1780514191905,77.92,65827.75,98.4,-0.03125,2e-05,2.99966]
[1780514192561,77.92,65827.75,98.4,-0.03125,2e-05,2.99966]
[1780514196631,77.92,65837.72,98.4,-0.03104,2e-05,2.983]
[1780514198274,77.92,65839.24,98.4,-0.031,2e-05,2.98051]
[1780514198489,77.92,65839.24,98.4,-0.031,2e-05,2.98051]
[1780514198781,77.92,65846.25,98.4,-0.03086,2e-05,2.96896]
[1780514199277,77.92,65846.25,98.4,-0.03086,2e-05,2.96896]
[1780514206983,77.91,65855.12,98.4,-0.03066,2e-05,2.9538]
[1780514212743,77.91,65856.14,98.4,-0.03063,2e-05,2.95146]
[1780514217871,77.9,65853.62,98.4,-0.03068,2e-05,2.95517]
[1780514217917,77.9,65853.62,98.4,-0.03068,2e-05,2.95517]
[1780514218019,77.9,65853.62,98.4,-0.03068,2e-05,2.95517]
[1780514220038,77.9,65848.93,98.4,-0.03078,2e-05,2.96272]
[1780514220630,77.9,65848.93,98.4,-0.03078,2e-05,2.96272]
[1780514225837,77.9,65858.26,98.4,-0.03057,2e-05,2.94713]
[1780514230872,77.9,65858.76,98.4,-0.03056,2e-05,2.94592]
[1780514232526,77.9,65858.76,98.4,-0.03056,2e-05,2.94592]
[1780514237922,77.89,65861.51,98.4,-0.0305,2e-05,2.94095]
[1780514242560,77.89,65868.7,98.4,-0.03034,2e-05,2.92914]
[1780514248644,77.89,65864.57,98.4,-0.03043,2e-05,2.93544]
[1780514249688,77.89,65863.86,98.4,-0.03044,2e-05,2.93652]
[1780514250646,77.89,65897.15,98.4,-0.02975,2e-05,2.88306]
[1780514250971,77.89,65897.15,98.4,-0.02975,2e-05,2.88306]
[1780514251155,77.89,65897.15,98.4,-0.02975,2e-05,2.88306]
[1780514251471,77.89,65897.15,98.4,-0.02975,2e-05,2.88306]
[1780514251647,77.89,65897.15,98.4,-0.02975,2e-05,2.88306]
[1780514251766,77.89,65901.44,98.4,-0.02964,2e-05,2.87326]
[1780514251947,77.89,65901.44,98.4,-0.02964,2e-05,2.87326]
[1780514251998,77.89,65901.44,98.4,-0.02964,2e-05,2.87326]
[1780514252055,77.89,65901.44,98.4,-0.02964,2e-05,2.87326]
[1780514253283,77.89,65899.31,98.4,-0.02968,2e-05,2.87667]
[1780514253519,77.89,65899.31,98.4,-0.02968,2e-05,2.87667]
[1780514254031,77.89,65900.12,98.4,-0.02967,2e-05,2.87542]
[1780514254047,77.89,65900.12,98.4,-0.02967,2e-05,2.87542]
[1780514254178,77.89,65900.12,98.4,-0.02967,2e-05,2.87542]
[1780514255118,77.89,65897.52,98.4,-0.02972,2e-05,2.87959]
[1780514256662,77.89,65890.66,98.4,-0.02986,2e-05,2.89055]
[1780514257522,77.89,65887.09,98.4,-0.02993,2e-05,2.89627]
[1780514259803,77.89,65888.28,98.4,-0.02991,2e-05,2.89439]
[1780514260547,77.89,65888.28,98.4,-0.02991,2e-05,2.89439]
[1780514260565,77.89,65888.28,98.4,-0.02991,2e-05,2.89439]
[1780514264902,77.89,65892.44,98.4,-0.02982,2e-05,2.88778]
[1780514265586,77.89,65892.44,98.4,-0.02982,2e-05,2.88778]
[1780514265762,77.89,65888.75,98.4,-0.0299,2e-05,2.89368]
[1780514266594,77.89,65888.75,98.4,-0.0299,2e-05,2.89368]
[1780514269013,77.89,65892.97,98.4,-0.02981,2e-05,2.88698]
[1780514269623,77.89,65892.97,98.4,-0.02981,2e-05,2.88698]
[1780514273669,77.89,65898.67,98.4,-0.0297,2e-05,2.87802]
[1780514274188,77.89,65899.96,98.4,-0.02967,2e-05,2.876]
[1780514279242,77.89,65898.82,98.4,-0.0297,2e-05,2.87802]
[1780514282312,77.89,65895.85,98.4,-0.02976,2e-05,2.88281]
[1780514282557,77.89,65895.85,98.4,-0.02976,2e-05,2.88281]
[1780514282595,77.89,65895.85,98.4,-0.02976,2e-05,2.88281]
[1780514284517,77.89,65898.37,98.4,-0.02971,2e-05,2.87883]
[1780514284523,77.89,65898.37,98.4,-0.02971,2e-05,2.87883]
[1780514290322,77.89,65883.04,98.4,-0.03002,2e-05,2.90334]
[1780514292440,77.89,65880.95,98.4,-0.03006,2e-05,2.90667]
[1780514292790,77.89,65879.61,98.4,-0.03009,2e-05,2.9088]
[1780514295919,77.89,65878.21,98.4,-0.03013,2e-05,2.91137]
[1780514301399,77.89,65881.6,98.4,-0.03006,2e-05,2.90597]
[1780514303912,77.89,65875.52,98.4,-0.03018,2e-05,2.91567]
[1780514305796,77.9,65875.33,98.4,-0.03018,2e-05,2.91604]
[1780514311472,77.89,65883.91,98.4,-0.02998,2e-05,2.89927]
[1780514316507,77.89,65884.36,98.4,-0.02997,2e-05,2.89853]
[1780514321542,77.89,65885.91,98.4,-0.02994,2e-05,2.89606]
[1780514326577,77.89,65884.73,98.4,-0.02996,2e-05,2.89794]
[1780514329598,77.89,65867.33,98.4,-0.03032,2e-05,2.92583]
[1780514330915,77.89,65866.34,98.4,-0.03034,2e-05,2.92738]
[1780514331504,77.89,65866.34,98.4,-0.03034,2e-05,2.92738]
[1780514333843,77.89,65864.35,98.4,-0.03038,2e-05,2.93056]
[1780514336647,77.9,65849.79,98.4,-0.03069,2e-05,2.95429]
[1780514337020,77.9,65849.79,98.4,-0.03069,2e-05,2.95429]
[1780514339772,77.9,65850.14,98.4,-0.03068,2e-05,2.95379]
[1780514340494,77.9,65848.13,98.4,-0.03072,2e-05,2.95708]
[1780514341231,77.9,65847.26,98.4,-0.03074,2e-05,2.95839]
[1780514341999,77.9,65848.34,98.4,-0.03072,2e-05,2.95666]
[1780514343697,77.89,65831.38,98.4,-0.03107,2e-05,2.98417]
[1780514343846,77.89,65831.38,98.4,-0.03107,2e-05,2.98417]
[1780514346967,77.89,65831.9,98.4,-0.03106,2e-05,2.98327]
[1780514352760,77.89,65833.19,98.4,-0.03103,2e-05,2.98108]
[1780514357797,77.89,65837.24,98.4,-0.03095,2e-05,2.97446]
[1780514359175,77.89,65835.12,98.4,-0.03099,2e-05,2.97791]
[1780514359632,77.89,65835.12,98.4,-0.03099,2e-05,2.97791]
[1780514364758,77.89,65832.08,98.4,-0.03105,2e-05,2.98278]
[1780514364850,77.89,65813.98,98.4,-0.03144,2e-05,3.0124]
[1780514369885,77.89,65821.62,98.4,-0.03127,2e-05,2.99953]
[1780514372908,77.89,65810.2,98.4,-0.03148,2e-05,3.01514]
[1780514374750,77.89,65810.2,98.4,-0.03148,2e-05,3.01514]
[1780514375063,77.89,65810.36,98.4,-0.03148,2e-05,3.01474]
[1780514375467,77.89,65802.35,98.4,-0.03165,2e-05,3.02787]
[1780514376693,77.89,65789.46,98.4,-0.03193,2e-05,3.04922]
[1780514378368,77.89,65787.19,98.4,-0.03198,2e-05,3.05299]
[1780514378460,77.89,65790.02,98.4,-0.03191,2e-05,3.04828]
[1780514380533,77.89,65806.94,98.4,-0.03155,2e-05,3.02009]
[1780514383402,77.88,65816.1,98.4,-0.03135,2e-05,3.00489]
[1780514383643,77.88,65816.1,98.4,-0.03135,2e-05,3.00489]
[1780514383706,77.88,65827.66,98.4,-0.0311,2e-05,2.98592]
[1780514384205,77.88,65827.66,98.4,-0.0311,2e-05,2.98592]
[1780514384841,77.88,65827.66,98.4,-0.0311,2e-05,2.98592]
[1780514385721,77.88,65835.86,98.4,-0.03093,2e-05,2.97253]
[1780514386558,77.88,65832.74,98.4,-0.031,2e-05,2.97748]
[1780514387082,77.88,65830.43,98.4,-0.03104,2e-05,2.98124]
[1780514387091,77.88,65819.83,98.4,-0.03127,2e-05,2.99857]
[1780514389120,77.88,65812.97,98.4,-0.03141,2e-05,3.00977]
[1780514395075,77.88,65811.54,98.4,-0.03144,2e-05,3.01175]
[1780514398096,77.88,65821.31,98.4,-0.03123,2e-05,2.99554]
[1780514399161,77.88,65821.31,98.4,-0.03123,2e-05,2.99554]
[1780514404223,77.88,65820.38,98.4,-0.03125,2e-05,2.99686]
[1780514405013,77.88,65820.38,98.4,-0.03125,2e-05,2.99686]
[1780514405519,77.88,65820.38,98.4,-0.03125,2e-05,2.99686]
[1780514406239,77.88,65810.25,98.4,-0.03146,2e-05,3.01336]
[1780514408080,77.88,65808.12,98.4,-0.03151,2e-05,3.0168]
[1780514408668,77.88,65808.12,98.4,-0.03151,2e-05,3.0168]
[1780514410397,77.87,65811.2,98.4,-0.03144,2e-05,3.0116]
[1780514414276,77.87,65813.31,98.4,-0.03139,2e-05,3.00788]
[1780514414296,77.87,65802.99,98.4,-0.03161,2e-05,3.02487]
[1780514416903,77.87,65795.62,98.4,-0.03177,2e-05,3.03704]
[1780514417659,77.87,65799.0,98.4,-0.03169,2e-05,3.03135]
[1780514420339,77.87,65810.01,98.4,-0.03146,2e-05,3.01295]
[1780514424693,77.87,65812.4,98.4,-0.0314,2e-05,3.00883]
[1780514424696,77.87,65812.4,98.4,-0.0314,2e-05,3.00883]
[1780514425203,77.87,65816.78,98.4,-0.03131,2e-05,3.00158]
[1780514430409,77.86,65819.03,98.4,-0.03126,2e-05,2.99749]
[1780514435444,77.86,65822.28,98.4,-0.03116,2e-05,2.98906]
[1780514435955,77.86,65822.28,98.4,-0.03116,2e-05,2.98906]
[1780514438465,77.86,65806.59,98.4,-0.03149,2e-05,3.0147]
[1780514439613,77.86,65806.59,98.4,-0.03149,2e-05,3.0147]
[1780514443018,77.86,65807.14,98.4,-0.03147,2e-05,3.01352]
[1780514446418,77.86,65806.56,98.4,-0.03148,2e-05,3.01427]
[1780514446426,77.86,65806.56,98.4,-0.03148,2e-05,3.01427]
[1780514451568,77.86,65813.33,98.4,-0.03133,2e-05,3.00279]
[1780514456603,77.85,65812.24,98.4,-0.03135,2e-05,3.00434]
[1780514461589,77.85,65811.2,98.4,-0.03137,2e-05,3.00584]
[1780514466674,77.85,65811.81,98.4,-0.03136,2e-05,3.00453]
[1780514470365,77.85,65809.05,98.4,-0.03141,2e-05,3.00891]
[1780514470702,77.85,65796.56,98.4,-0.03168,2e-05,3.02943]
[1780514472565,77.85,65794.45,98.4,-0.03173,2e-05,3.03295]
[1780514472716,77.85,65794.81,98.4,-0.03172,2e-05,3.03238]
[1780514477751,77.85,65792.24,98.4,-0.03177,2e-05,3.03613]
[1780514478433,77.85,65792.24,98.4,-0.03177,2e-05,3.03613]
[1780514478762,77.85,65791.12,98.4,-0.03179,2e-05,3.03788]
[1780514481518,77.85,65788.26,98.4,-0.03185,2e-05,3.04265]
[1780514481754,77.85,65788.26,98.4,-0.03185,2e-05,3.04265]
[1780514481783,77.85,65774.45,98.4,-0.03215,2e-05,3.06561]
[1780514482705,77.85,65774.45,98.4,-0.03215,2e-05,3.06561]
[1780514482708,77.85,65774.45,98.4,-0.03215,2e-05,3.06561]
[1780514482790,77.85,65763.97,98.4,-0.03238,2e-05,3.08338]
[1780514484136,77.85,65762.82,98.4,-0.03241,2e-05,3.08556]
[1780514485836,77.85,65758.9,98.4,-0.0325,2e-05,3.09237]
[1780514485871,77.85,65749.55,98.4,-0.03271,2e-05,3.10831]
[1780514486715,77.85,65749.55,98.4,-0.03271,2e-05,3.10831]
[1780514486897,77.85,65749.55,98.4,-0.03271,2e-05,3.10831]
[1780514486941,77.85,65732.77,98.4,-0.03309,2e-05,3.13684]
[1780514486983,77.85,65732.77,98.4,-0.03309,2e-05,3.13684]
[1780514487531,77.85,65732.77,98.4,-0.03309,2e-05,3.13684]
[1780514487844,77.86,65723.15,98.4,-0.0333,2e-05,3.15333]
[1780514488017,77.86,65723.15,98.4,-0.0333,2e-05,3.15333]
[1780514488189,77.86,65723.15,98.4,-0.0333,2e-05,3.15333]
[1780514488778,77.86,65723.15,98.4,-0.0333,2e-05,3.15333]
[1780514489069,77.86,65714.35,98.4,-0.0335,2e-05,3.16844]
[1780514490574,77.86,65710.63,98.4,-0.03359,2e-05,3.1749]
[1780514492097,77.86,65704.58,98.4,-0.0337,2e-05,3.18236]
[1780514492210,77.86,65704.58,98.4,-0.0337,2e-05,3.18236]
[1780514493318,77.86,65702.66,98.4,-0.03374,2e-05,3.18573]
[1780514493328,77.86,65702.66,98.4,-0.03374,2e-05,3.18573]
[1780514493608,77.86,65702.66,98.4,-0.03374,2e-05,3.18573]
[1780514494176,77.86,65701.57,98.4,-0.03377,2e-05,3.18768]
[1780514494420,77.86,65701.57,98.4,-0.03377,2e-05,3.18768]
[1780514494880,77.86,65694.92,98.4,-0.03392,2e-05,3.19916]
[1780514495181,77.86,65694.92,98.4,-0.03392,2e-05,3.19916]
[1780514495256,77.86,65694.92,98.4,-0.03392,2e-05,3.19916]
[1780514495310,77.86,65694.92,98.4,-0.03392,2e-05,3.19916]
[1780514495356,77.86,65694.92,98.4,-0.03392,2e-05,3.19916]
[1780514495907,77.86,65694.92,98.4,-0.03392,2e-05,3.19916]
[1780514495976,77.86,65692.41,98.4,-0.03398,2e-05,3.20377]
[1780514496794,77.86,65692.41,98.4,-0.03398,2e-05,3.20377]
[1780514496894,77.86,65702.28,98.4,-0.03376,2e-05,3.18701]
[1780514499473,77.87,65711.18,98.4,-0.03356,2e-05,3.17196]
[1780514502290,77.87,65714.16,98.4,-0.0335,2e-05,3.16721]
[1780514505363,77.87,65709.08,98.4,-0.03361,2e-05,3.1762]
[1780514506415,77.87,65707.11,98.4,-0.03366,2e-05,3.17966]
[1780514512010,77.88,65708.28,98.4,-0.03364,2e-05,3.17818]
[1780514512202,77.88,65708.28,98.4,-0.03364,2e-05,3.17818]
[1780514512866,77.88,65708.28,98.4,-0.03364,2e-05,3.17818]
[1780514512944,77.88,65708.18,98.4,-0.03364,2e-05,3.17845]
[1780514513096,77.88,65708.18,98.4,-0.03364,2e-05,3.17845]
[1780514513373,77.88,65708.18,98.4,-0.03364,2e-05,3.17845]
[1780514513680,77.88,65708.18,98.4,-0.03364,2e-05,3.17845]
[1780514513740,77.88,65696.21,98.4,-0.03392,2e-05,3.19928]
[1780514514099,77.88,65696.21,98.4,-0.03392,2e-05,3.19928]
[1780514514377,77.88,65696.21,98.4,-0.03392,2e-05,3.19928]
[1780514514521,77.88,65696.21,98.4,-0.03392,2e-05,3.19928]
[1780514514953,77.88,65696.21,98.4,-0.03392,2e-05,3.19928]
[1780514514816,77.88,65681.8,98.4,-0.03425,2e-05,3.22439]
[1780514515434,77.88,65681.8,98.4,-0.03425,2e-05,3.22439]
[1780514515454,77.88,65681.8,98.4,-0.03425,2e-05,3.22439]
[1780514515737,77.88,65681.8,98.4,-0.03425,2e-05,3.22439]
[1780514515826,77.88,65681.8,98.4,-0.03425,2e-05,3.22439]
[1780514515967,77.88,65681.8,98.4,-0.03425,2e-05,3.22439]
[1780514517657,77.88,65674.64,98.4,-0.03442,2e-05,3.23704]
[1780514517758,77.88,65674.64,98.4,-0.03442,2e-05,3.23704]
[1780514518013,77.88,65674.64,98.4,-0.03442,2e-05,3.23704]
[1780514518087,77.88,65672.72,98.4,-0.03447,2e-05,3.2406]
[1780514518831,77.88,65672.72,98.4,-0.03447,2e-05,3.2406]
[1780514518901,77.89,65681.51,98.4,-0.03427,2e-05,3.22562]
[1780514520032,77.89,65681.51,98.4,-0.03427,2e-05,3.22562]
[1780514520937,77.89,65688.51,98.4,-0.03411,2e-05,3.21355]
[1780514520070,77.89,65685.51,98.4,-0.03418,2e-05,3.21873]
[1780514521184,77.89,65684.9,98.4,-0.0342,2e-05,3.22006]
[1780514523313,77.89,65686.46,98.4,-0.03416,2e-05,3.21752]
[1780514523377,77.89,65682.18,98.4,-0.03426,2e-05,3.22504]
[1780514524252,77.89,65682.18,98.4,-0.03426,2e-05,3.22504]
[1780514524573,77.89,65682.18,98.4,-0.03426,2e-05,3.22504]
[1780514524747,77.89,65682.18,98.4,-0.03426,2e-05,3.22504]
[1780514524781,77.89,65668.66,98.4,-0.03458,2e-05,3.24885]
[1780514525804,77.89,65668.66,98.4,-0.03458,2e-05,3.24885]
[1780514525903,77.9,65669.96,98.4,-0.03455,2e-05,3.24681]
[1780514526205,77.9,65669.96,98.4,-0.03455,2e-05,3.24681]
[1780514526287,77.9,65669.96,98.4,-0.03455,2e-05,3.24681]
[1780514526551,77.9,65669.96,98.4,-0.03455,2e-05,3.24681]
[1780514526579,77.9,65669.96,98.4,-0.03455,2e-05,3.24681]
[1780514526696,77.9,65671.11,98.4,-0.03452,2e-05,3.24479]
[1780514527157,77.9,65671.11,98.4,-0.03452,2e-05,3.24479]
[1780514527229,77.9,65671.11,98.4,-0.03452,2e-05,3.24479]
[1780514527282,77.9,65671.11,98.4,-0.03452,2e-05,3.24479]
[1780514527302,77.9,65671.11,98.4,-0.03452,2e-05,3.24479]
[1780514528022,77.9,65671.11,98.4,-0.03452,2e-05,3.24479]
[1780514527593,77.9,65675.21,98.4,-0.03443,2e-05,3.23791]
[1780514528236,77.9,65675.21,98.4,-0.03443,2e-05,3.23791]
[1780514528336,77.9,65675.21,98.4,-0.03443,2e-05,3.23791]
[1780514528406,77.9,65675.21,98.4,-0.03443,2e-05,3.23791]
[1780514528736,77.9,65675.21,98.4,-0.03443,2e-05,3.23791]
[1780514528803,77.9,65673.78,98.4,-0.03447,2e-05,3.24062]
[1780514529510,77.9,65673.78,98.4,-0.03447,2e-05,3.24062]
[1780514529648,77.9,65673.78,98.4,-0.03447,2e-05,3.24062]
[1780514529831,77.9,65673.78,98.4,-0.03447,2e-05,3.24062]
[1780514529945,77.9,65680.43,98.4,-0.03432,2e-05,3.22934]
[1780514530741,77.9,65680.43,98.4,-0.03432,2e-05,3.22934]
[1780514530903,77.9,65679.79,98.4,-0.03433,2e-05,3.23046]
[1780514532174,77.9,65676.0,98.4,-0.03442,2e-05,3.23701]
[1780514532845,77.9,65676.0,98.4,-0.03442,2e-05,3.23701]
[1780514534319,77.91,65671.45,98.4,-0.03453,2e-05,3.2456]
[1780514534858,77.91,65671.45,98.4,-0.03453,2e-05,3.2456]
[1780514539402,77.91,65670.6,98.4,-0.03457,2e-05,3.24795]
[1780514540559,77.92,65670.32,98.4,-0.03458,2e-05,3.24888]
[1780514540787,77.92,65670.32,98.4,-0.03458,2e-05,3.24888]
[1780514540833,77.92,65670.32,98.4,-0.03458,2e-05,3.24888]
[1780514541142,77.92,65670.78,98.4,-0.03457,2e-05,3.24829]
[1780514541353,77.92,65670.78,98.4,-0.03457,2e-05,3.24829]
[1780514541960,77.92,65670.78,98.4,-0.03457,2e-05,3.24829]
[1780514541987,77.92,65658.3,98.4,-0.03486,2e-05,3.27021]
[1780514542239,77.92,65658.3,98.4,-0.03486,2e-05,3.27021]
[1780514543107,77.92,65660.79,98.4,-0.03481,2e-05,3.26605]
[1780514543152,77.92,65660.79,98.4,-0.03481,2e-05,3.26605]
[1780514543544,77.92,65660.79,98.4,-0.03481,2e-05,3.26605]
[1780514544058,77.92,65660.79,98.4,-0.03481,2e-05,3.26605]
[1780514544019,77.92,65648.77,98.4,-0.03509,2e-05,3.28722]
[1780514544485,77.92,65648.77,98.4,-0.03509,2e-05,3.28722]
[1780514544588,77.92,65648.77,98.4,-0.03509,2e-05,3.28722]
[1780514545035,77.92,65648.77,98.4,-0.03509,2e-05,3.28722]
[1780514545392,77.93,65645.62,98.4,-0.03518,2e-05,3.29422]
[1780514546366,77.93,65641.12,98.4,-0.03529,2e-05,3.30225]
[1780514546784,77.93,65641.12,98.4,-0.03529,2e-05,3.30225]
[1780514546949,77.93,65623.56,98.4,-0.03571,2e-05,3.33328]
[1780514547530,77.93,65623.56,98.4,-0.03571,2e-05,3.33328]
[1780514548236,77.93,65615.27,98.4,-0.0359,2e-05,3.34802]
[1780514548528,77.93,65615.27,98.4,-0.0359,2e-05,3.34802]
[1780514548741,77.93,65615.27,98.4,-0.0359,2e-05,3.34802]
[1780514548969,77.93,65615.27,98.4,-0.0359,2e-05,3.34802]
[1780514549369,77.93,65611.27,98.4,-0.036,2e-05,3.35511]
[1780514549459,77.93,65611.27,98.4,-0.036,2e-05,3.35511]
[1780514549990,77.94,65611.71,98.4,-0.036,2e-05,3.35481]
[1780514551630,77.94,65608.23,98.4,-0.03608,2e-05,3.36102]
[1780514552786,77.96,65607.78,98.4,-0.0361,2e-05,3.36205]
[1780514552843,77.96,65607.78,98.4,-0.0361,2e-05,3.36205]
[1780514552887,77.97,65615.25,98.4,-0.03593,2e-05,3.34911]
[1780514553263,77.97,65615.25,98.4,-0.03593,2e-05,3.34911]
[1780514553495,77.97,65615.25,98.4,-0.03593,2e-05,3.34911]
[1780514553844,77.97,65615.25,98.4,-0.03593,2e-05,3.34911]
[1780514553885,77.97,65625.72,98.4,-0.03569,2e-05,3.33103]
[1780514554153,77.97,65625.72,98.4,-0.03569,2e-05,3.33103]
[1780514554170,77.97,65625.72,98.4,-0.03569,2e-05,3.33103]
[1780514554381,77.97,65625.72,98.4,-0.03569,2e-05,3.33103]
[1780514554829,77.97,65625.72,98.4,-0.03569,2e-05,3.33103]
[1780514554937,77.97,65625.72,98.4,-0.03569,2e-05,3.33103]
[1780514555314,77.97,65620.7,98.4,-0.03581,2e-05,3.34064]
[1780514555515,77.97,65620.7,98.4,-0.03581,2e-05,3.34064]
[1780514556640,77.98,65619.04,98.4,-0.03585,2e-05,3.34364]
[1780514556900,77.98,65619.04,98.4,-0.03585,2e-05,3.34364]
[1780514557160,77.98,65615.99,98.4,-0.03593,2e-05,3.34909]
[1780514558622,77.98,65610.77,98.4,-0.03605,2e-05,3.35834]
[1780514558915,77.98,65610.77,98.4,-0.03605,2e-05,3.35834]
[1780514559092,77.98,65610.77,98.4,-0.03605,2e-05,3.35834]
[1780514559138,77.98,65609.28,98.4,-0.03609,2e-05,3.36106]
[1780514559376,77.98,65609.28,98.4,-0.03609,2e-05,3.36106]
[1780514559631,77.98,65609.28,98.4,-0.03609,2e-05,3.36106]
[1780514559912,77.98,65609.28,98.4,-0.03609,2e-05,3.36106]
[1780514560402,77.98,65615.22,98.4,-0.03595,2e-05,3.35055]
[1780514560928,77.98,65615.22,98.4,-0.03595,2e-05,3.35055]
[1780514561166,77.98,65617.38,98.4,-0.0359,2e-05,3.34714]
[1780514562387,77.98,65618.97,98.4,-0.03586,2e-05,3.34432]
[1780514562587,77.98,65618.97,98.4,-0.03586,2e-05,3.34432]
[1780514563162,77.99,65616.95,98.4,-0.03592,2e-05,3.34887]
[1780514563414,77.99,65616.95,98.4,-0.03592,2e-05,3.34887]
[1780514563739,77.99,65616.95,98.4,-0.03592,2e-05,3.34887]
[1780514564741,77.99,65614.14,98.4,-0.03599,2e-05,3.3539]
[1780514565625,77.99,65613.45,98.4,-0.03601,2e-05,3.35516]
[1780514566094,77.99,65613.45,98.4,-0.03601,2e-05,3.35516]
[1780514566200,77.99,65612.8,98.4,-0.03603,2e-05,3.35634]
[1780514566657,77.99,65612.8,98.4,-0.03603,2e-05,3.35634]
[1780514566789,77.99,65600.74,98.4,-0.03631,2e-05,3.37781]
[1780514569095,77.99,65599.96,98.4,-0.03633,2e-05,3.3792]
[1780514569211,77.99,65600.98,98.4,-0.03631,2e-05,3.37738]
[1780514571259,77.99,65600.24,98.4,-0.03633,2e-05,3.37869]
[1780514571273,77.99,65600.24,98.4,-0.03633,2e-05,3.37869]
[1780514571683,77.99,65600.24,98.4,-0.03633,2e-05,3.37869]
[1780514574202,77.99,65606.01,98.4,-0.03619,2e-05,3.36841]
[1780514576545,77.99,65602.97,98.4,-0.03626,2e-05,3.37385]
[1780514576623,77.99,65602.97,98.4,-0.03626,2e-05,3.37385]
[1780514576852,77.99,65602.97,98.4,-0.03626,2e-05,3.37385]
[1780514578529,77.99,65588.44,98.4,-0.03661,2e-05,3.39978]
[1780514579685,77.99,65588.44,98.4,-0.03661,2e-05,3.39978]
[1780514581738,77.99,65589.14,98.4,-0.03659,2e-05,3.39845]
[1780514581875,77.99,65589.14,98.4,-0.03659,2e-05,3.39845]
[1780514582820,77.99,65590.19,98.4,-0.03657,2e-05,3.39649]
[1780514582911,77.99,65598.74,98.4,-0.03636,2e-05,3.38118]
[1780514583305,77.99,65598.74,98.4,-0.03636,2e-05,3.38118]
[1780514583564,77.99,65599.83,98.4,-0.03633,2e-05,3.37924]
[1780514584475,77.99,65599.83,98.4,-0.03633,2e-05,3.37924]
[1780514584566,77.99,65599.83,98.4,-0.03633,2e-05,3.37924]
[1780514584688,77.99,65599.83,98.4,-0.03633,2e-05,3.37924]
[1780514584877,77.99,65599.83,98.4,-0.03633,2e-05,3.37924]
[1780514584956,77.99,65599.83,98.4,-0.03633,2e-05,3.37924]
[1780514585507,77.99,65605.6,98.4,-0.03619,2e-05,3.36886]
[1780514586023,77.99,65605.6,98.4,-0.03619,2e-05,3.36886]
[1780514586036,77.99,65618.57,98.4,-0.03589,2e-05,3.34596]
[1780514586683,77.99,65618.57,98.4,-0.03589,2e-05,3.34596]
[1780514587408,77.99,65622.66,98.4,-0.03579,2e-05,3.33877]
[1780514587659,77.99,65622.66,98.4,-0.03579,2e-05,3.33877]
[1780514587946,77.99,65622.66,98.4,-0.03579,2e-05,3.33877]
[1780514588035,77.99,65632.32,98.4,-0.03556,2e-05,3.32179]
[1780514588744,77.99,65632.32,98.4,-0.03556,2e-05,3.32179]
[1780514588774,77.99,65632.32,98.4,-0.03556,2e-05,3.32179]
[1780514590297,77.99,65635.51,98.4,-0.03549,2e-05,3.31627]
[1780514590395,77.99,65635.51,98.4,-0.03549,2e-05,3.31627]
[1780514590964,77.99,65635.51,98.4,-0.03549,2e-05,3.31627]
[1780514591621,77.99,65621.09,98.4,-0.03583,2e-05,3.3419]
[1780514594375,77.99,65617.92,98.4,-0.03591,2e-05,3.3477]
[1780514594982,77.99,65617.92,98.4,-0.03591,2e-05,3.3477]
[1780514597514,77.99,65623.68,98.4,-0.03577,2e-05,3.33766]
[1780514597999,77.99,65623.68,98.4,-0.03577,2e-05,3.33766]
[1780514598142,77.99,65623.68,98.4,-0.03577,2e-05,3.33766]
[1780514601013,77.99,65611.78,98.4,-0.03606,2e-05,3.35887]
[1780514601284,77.99,65609.06,98.4,-0.03612,2e-05,3.36373]
[1780514606726,77.99,65607.04,98.4,-0.03617,2e-05,3.36743]
[1780514610753,77.99,65616.03,98.4,-0.03596,2e-05,3.35155]
[1780514613753,78.0,65621.96,98.4,-0.03579,2e-05,3.33799]
[1780514615377,78.0,65626.86,98.4,-0.03567,2e-05,3.32947]
[1780514617383,78.0,65635.17,98.4,-0.03548,2e-05,3.31499]
[1780514618075,78.0,65645.0,98.4,-0.03525,2e-05,3.29784]
[1780514623845,78.0,65651.91,98.4,-0.0351,2e-05,3.28654]
[1780514624337,78.0,65651.91,98.4,-0.0351,2e-05,3.28654]
[1780514626989,78.01,65659.33,98.4,-0.03493,2e-05,3.27389]
[1780514629072,78.01,65662.92,98.4,-0.03485,2e-05,3.26798]
[1780514630562,78.01,65647.53,98.4,-0.03521,2e-05,3.29518]
[1780514631569,78.01,65647.88,98.4,-0.03521,2e-05,3.2947]
[1780514631801,78.01,65647.88,98.4,-0.03521,2e-05,3.2947]
[1780514632255,78.01,65644.26,98.4,-0.03529,2e-05,3.30117]
[1780514635785,78.02,65640.04,98.4,-0.0354,2e-05,3.30892]
[1780514636305,78.02,65636.87,98.4,-0.03547,2e-05,3.3146]
[1780514636317,78.02,65636.87,98.4,-0.03547,2e-05,3.3146]
[1780514641893,78.02,65639.39,98.4,-0.03542,2e-05,3.31064]
[1780514642637,78.02,65640.24,98.4,-0.0354,2e-05,3.30925]
[1780514643078,78.02,65640.24,98.4,-0.0354,2e-05,3.30925]
[1780514649025,78.03,65642.01,98.4,-0.03537,2e-05,3.30688]
[1780514653193,78.03,65644.37,98.4,-0.03532,2e-05,3.3031]
[1780514655333,78.03,65636.68,98.4,-0.0355,2e-05,3.31692]
[1780514658448,78.03,65637.02,98.4,-0.0355,2e-05,3.31662]
[1780514658846,78.03,65637.02,98.4,-0.0355,2e-05,3.31662]
[1780514666157,78.04,65640.15,98.4,-0.03544,2e-05,3.31188]
[1780514669859,78.04,65642.28,98.4,-0.03539,2e-05,3.30846]
[1780514675220,78.05,65642.52,98.4,-0.03536,2e-05,3.30557]
[1780514680255,78.05,65634.49,98.4,-0.03556,2e-05,3.32023]
[1780514685290,78.05,65634.44,98.4,-0.03557,2e-05,3.32076]
[1780514686884,78.05,65634.44,98.4,-0.03557,2e-05,3.32076]
[1780514692339,78.06,65636.61,98.4,-0.03552,2e-05,3.31755]
[1780514697500,78.06,65633.72,98.4,-0.03559,2e-05,3.323]
[1780514698015,78.06,65633.72,98.4,-0.03559,2e-05,3.323]
[1780514703419,78.07,65635.94,98.4,-0.03555,2e-05,3.31968]
[1780514708454,78.07,65628.28,98.4,-0.03574,2e-05,3.3336]
[1780514713488,78.07,65625.57,98.4,-0.03581,2e-05,3.33873]
[1780514716097,78.07,65634.64,98.4,-0.03559,2e-05,3.32291]
[1780514721282,78.07,65631.11,98.4,-0.03568,2e-05,3.32942]
[1780514724566,78.08,65646.42,98.4,-0.03532,2e-05,3.30281]
[1780514728594,78.08,65628.89,98.4,-0.03574,2e-05,3.33403]
[1780514731137,78.08,65626.71,98.4,-0.0358,2e-05,3.33796]
[1780514731227,78.08,65615.76,98.4,-0.03603,2e-05,3.35429]
[1780514735646,78.08,65621.22,98.4,-0.0359,2e-05,3.34473]
[1780514736653,78.08,65621.26,98.4,-0.0359,2e-05,3.3447]
[1780514739939,78.08,65633.25,98.4,-0.03561,2e-05,3.32375]
[1780514740381,78.08,65633.25,98.4,-0.03561,2e-05,3.32375]
[1780514740608,78.08,65633.25,98.4,-0.03561,2e-05,3.32375]
[1780514740786,78.08,65633.25,98.4,-0.03561,2e-05,3.32375]
[1780514740883,78.08,65645.4,98.4,-0.03533,2e-05,3.30249]
[1780514742234,78.08,65645.4,98.4,-0.03533,2e-05,3.30249]
[1780514742264,78.08,65645.4,98.4,-0.03533,2e-05,3.30249]
[1780514743020,78.08,65647.08,98.4,-0.03529,2e-05,3.29955]
[1780514743371,78.09,65652.7,98.4,-0.03516,2e-05,3.28995]
[1780514743417,78.09,65652.7,98.4,-0.03516,2e-05,3.28995]
[1780514743588,78.09,65652.7,98.4,-0.03516,2e-05,3.28995]
[1780514743631,78.09,65652.7,98.4,-0.03516,2e-05,3.28995]
[1780514744525,78.09,65647.63,98.4,-0.03528,2e-05,3.29882]
[1780514744750,78.09,65647.63,98.4,-0.03528,2e-05,3.29882]
[1780514747682,78.09,65645.03,98.4,-0.03535,2e-05,3.30387]
[1780514747801,78.09,65645.03,98.4,-0.03535,2e-05,3.30387]
[1780514747821,78.09,65623.89,98.4,-0.03585,2e-05,3.34107]
[1780514753111,78.09,65623.71,98.4,-0.03586,2e-05,3.34166]
[1780514753118,78.09,65623.71,98.4,-0.03586,2e-05,3.34166]
[1780514758813,78.09,65623.46,98.4,-0.03587,2e-05,3.34244]
[1780514763936,78.1,65622.5,98.4,-0.03589,2e-05,3.34437]
[1780514764212,78.1,65616.03,98.4,-0.03605,2e-05,3.35587]
[1780514765190,78.1,65602.42,98.4,-0.03638,2e-05,3.38036]
[1780514765933,78.1,65602.42,98.4,-0.03638,2e-05,3.38036]
[1780514766595,78.1,65601.35,98.4,-0.03641,2e-05,3.38253]
[1780514766869,78.1,65601.35,98.4,-0.03641,2e-05,3.38253]
[1780514771906,78.12,65590.24,98.4,-0.03671,2e-05,3.40463]
[1780514775904,78.13,65586.74,98.4,-0.0368,2e-05,3.41196]
[1780514780970,78.14,65590.68,98.4,-0.03674,2e-05,3.40735]
[1780514786005,78.16,65582.44,98.4,-0.03697,2e-05,3.42418]
[1780514791037,78.17,65580.03,98.4,-0.03705,2e-05,3.43004]
[1780514791725,78.17,65576.78,98.4,-0.0371,2e-05,3.43305]
[1780514791806,78.17,65576.78,98.4,-0.0371,2e-05,3.43305]
[1780514791881,78.17,65576.78,98.4,-0.0371,2e-05,3.43305]
[1780514792110,78.18,65557.52,98.4,-0.03758,2e-05,3.46819]
[1780514793013,78.18,65557.52,98.4,-0.03758,2e-05,3.46819]
[1780514795261,78.18,65549.85,98.4,-0.03778,2e-05,3.48271]
[1780514795361,78.18,65549.85,98.4,-0.03778,2e-05,3.48271]
[1780514795435,78.18,65549.62,98.4,-0.03779,2e-05,3.48342]
[1780514796101,78.18,65548.03,98.4,-0.03783,2e-05,3.48664]
[1780514796809,78.18,65548.03,98.4,-0.03783,2e-05,3.48664]
[1780514798545,78.19,65542.9,98.4,-0.03797,2e-05,3.49661]
[1780514804158,78.2,65543.35,98.4,-0.03798,2e-05,3.49759]
[1780514807698,78.21,65548.99,98.4,-0.03785,2e-05,3.48824]
[1780514813221,78.22,65548.81,98.4,-0.03788,2e-05,3.49049]
[1780514817874,78.23,65543.8,98.4,-0.03802,2e-05,3.50083]
[1780514820274,78.24,65532.22,98.4,-0.03832,3e-05,3.52282]
[1780514820908,78.24,65532.22,98.4,-0.03832,3e-05,3.52282]
[1780514821142,78.24,65532.22,98.4,-0.03832,3e-05,3.52282]
[1780514823344,78.24,65531.4,98.4,-0.03835,3e-05,3.52481]
[1780514825310,78.25,65519.53,98.4,-0.03866,3e-05,3.54709]
[1780514825712,78.25,65519.53,98.4,-0.03866,3e-05,3.54709]
[1780514826654,78.25,65519.55,98.4,-0.03866,3e-05,3.54729]
[1780514831597,78.26,65518.01,98.4,-0.03872,3e-05,3.55141]
[1780514832577,78.26,65512.74,98.4,-0.03885,3e-05,3.56132]
[1780514837595,78.26,65516.21,98.4,-0.03878,3e-05,3.55583]
[1780514841505,78.27,65520.21,98.4,-0.03869,3e-05,3.54931]
[1780514842526,78.27,65520.82,98.4,-0.03867,3e-05,3.5484]
[1780514848498,78.28,65519.41,98.4,-0.03873,3e-05,3.55227]
[1780514853844,78.29,65524.54,98.4,-0.03858,3e-05,3.54058]
[1780514853860,78.29,65534.65,98.4,-0.03832,3e-05,3.52206]
[1780514855549,78.29,65545.12,98.4,-0.03807,2e-05,3.50343]
[1780514857235,78.29,65545.12,98.4,-0.03807,2e-05,3.50343]
[1780514863378,78.3,65542.77,98.4,-0.03815,3e-05,3.50942]
[1780514868640,78.32,65536.09,98.4,-0.03834,3e-05,3.52353]
[1780514873675,78.33,65531.99,98.4,-0.03846,3e-05,3.53231]
[1780514875942,78.33,65530.2,98.4,-0.03851,3e-05,3.53585]
[1780514877703,78.33,65517.7,98.4,-0.03884,3e-05,3.55949]
[1780514882995,78.34,65515.88,98.4,-0.03889,3e-05,3.56361]
[1780514883642,78.34,65515.0,98.4,-0.03892,3e-05,3.5656]
[1780514883745,78.34,65505.2,98.4,-0.03917,3e-05,3.58369]
[1780514888781,78.35,65495.34,98.4,-0.03943,3e-05,3.60268]
[1780514890119,78.35,65495.34,98.4,-0.03943,3e-05,3.60268]
[1780514890616,78.35,65492.59,98.4,-0.03951,3e-05,3.60803]
[1780514892699,78.35,65492.99,98.4,-0.0395,3e-05,3.6074]
[1780514894655,78.35,65493.79,98.4,-0.03948,3e-05,3.60613]
[1780514894657,78.35,65493.79,98.4,-0.03948,3e-05,3.60613]
[1780514895163,78.35,65493.79,98.4,-0.03948,3e-05,3.60613]
[1780514898169,78.36,65484.29,98.4,-0.03973,3e-05,3.62422]
[1780514901872,78.36,65496.12,98.4,-0.03943,3e-05,3.60258]
[1780514903971,78.36,65498.11,98.4,-0.03938,3e-05,3.59898]
[1780514904433,78.36,65498.11,98.4,-0.03938,3e-05,3.59898]
[1780514904971,78.36,65496.13,98.4,-0.03943,3e-05,3.6029]
[1780514906761,78.36,65495.61,98.4,-0.03945,3e-05,3.60398]
[1780514906817,78.36,65495.61,98.4,-0.03945,3e-05,3.60398]
[1780514906908,78.36,65506.76,98.4,-0.03916,3e-05,3.58344]
[1780514911943,78.37,65510.91,98.4,-0.03904,3e-05,3.57325]
[1780514916480,78.37,65501.32,98.4,-0.03929,3e-05,3.59178]
[1780514917562,78.37,65501.45,98.4,-0.03929,3e-05,3.59154]
[1780514923020,78.38,65501.84,98.4,-0.03929,3e-05,3.59163]
[1780514928056,78.38,65507.52,98.4,-0.03915,3e-05,3.58183]
[1780514930725,78.39,65501.65,98.4,-0.03931,3e-05,3.59299]
[1780514936112,78.39,65493.34,98.4,-0.03953,3e-05,3.60914]
[1780514941147,78.4,65493.86,98.4,-0.03952,3e-05,3.60869]
[1780514946181,78.4,65496.81,98.4,-0.03946,3e-05,3.60373]
[1780514949545,78.4,65501.1,98.4,-0.03935,3e-05,3.59601]
[1780514950675,78.4,65489.37,98.4,-0.03965,3e-05,3.61802]
[1780514957260,78.41,65494.92,98.4,-0.03952,3e-05,3.60857]
[1780514961292,78.41,65510.67,98.4,-0.03912,3e-05,3.57973]
[1780514963409,78.41,65522.01,98.4,-0.03884,3e-05,3.55928]
[1780514967516,78.42,65521.79,98.4,-0.03885,3e-05,3.56026]
[1780514969623,78.42,65515.28,98.4,-0.03903,3e-05,3.57278]
[1780514975396,78.43,65512.41,98.4,-0.03908,3e-05,3.57581]
[1780514978200,78.43,65511.91,98.4,-0.0391,3e-05,3.57704]
[1780514983458,78.44,65522.12,98.4,-0.03885,3e-05,3.55925]
[1780514986479,78.44,65532.81,98.4,-0.03859,3e-05,3.54021]
[1780514987612,78.44,65532.81,98.4,-0.03859,3e-05,3.54021]
[1780514990774,78.45,65545.4,98.4,-0.03828,3e-05,3.51813]
[1780514997559,78.46,65544.5,98.4,-0.03833,3e-05,3.52153]
[1780515002607,78.47,65545.69,98.4,-0.03832,3e-05,3.5206]
[1780515007299,78.48,65549.77,98.4,-0.03822,3e-05,3.51392]
[1780515007396,78.48,65549.77,98.4,-0.03822,3e-05,3.51392]
[1780515007457,78.48,65549.77,98.4,-0.03822,3e-05,3.51392]
[1780515007461,78.48,65549.77,98.4,-0.03822,3e-05,3.51392]
[1780515007672,78.48,65572.74,98.4,-0.03766,2e-05,3.47277]
[1780515007767,78.48,65572.74,98.4,-0.03766,2e-05,3.47277]
[1780515008679,78.48,65571.06,98.4,-0.0377,2e-05,3.4759]
[1780515010470,78.48,65572.74,98.4,-0.03766,2e-05,3.47296]
[1780515011874,78.48,65586.02,98.4,-0.03734,2e-05,3.44922]
[1780515016437,78.49,65593.06,98.4,-0.03717,2e-05,3.43695]
[1780515016542,78.49,65578.86,98.4,-0.03752,2e-05,3.46247]
[1780515017197,78.49,65578.86,98.4,-0.03752,2e-05,3.46247]
[1780515017311,78.49,65582.61,98.4,-0.03743,2e-05,3.45585]
[1780515019173,78.49,65583.86,98.4,-0.03741,2e-05,3.4541]
[1780515019441,78.49,65584.93,98.4,-0.03738,2e-05,3.4523]
[1780515024009,78.5,65582.82,98.4,-0.03745,2e-05,3.45716]
[1780515024354,78.5,65582.82,98.4,-0.03745,2e-05,3.45716]
[1780515024699,78.5,65582.82,98.4,-0.03745,2e-05,3.45716]
[1780515024796,78.51,65592.51,98.4,-0.03722,2e-05,3.44043]
[1780515027913,78.51,65587.8,98.4,-0.03734,2e-05,3.44937]
[1780515028295,78.51,65587.8,98.4,-0.03734,2e-05,3.44937]
[1780515031846,78.51,65603.69,98.4,-0.03693,2e-05,3.41841]
[1780515034322,78.52,65610.08,98.4,-0.03678,2e-05,3.40716]
[1780515037635,78.52,65604.71,98.4,-0.03692,2e-05,3.41748]
[1780515037722,78.52,65599.92,98.4,-0.03704,2e-05,3.42626]
[1780515038146,78.52,65599.92,98.4,-0.03704,2e-05,3.42626]
[1780515038641,78.52,65599.92,98.4,-0.03704,2e-05,3.42626]
[1780515038735,78.53,65601.11,98.4,-0.03701,2e-05,3.42454]
[1780515043453,78.53,65605.62,98.4,-0.03691,2e-05,3.41718]
[1780515049110,78.54,65602.9,98.4,-0.03699,2e-05,3.42314]
[1780515049911,78.54,65602.85,98.4,-0.037,2e-05,3.42341]
[1780515051203,78.54,65600.78,98.4,-0.03705,2e-05,3.42728]
[1780515051553,78.54,65600.78,98.4,-0.03705,2e-05,3.42728]
[1780515052083,78.54,65597.26,98.4,-0.03714,2e-05,3.43376]
[1780515052670,78.54,65595.29,98.4,-0.03719,2e-05,3.43746]
[1780515053101,78.54,65595.29,98.4,-0.03719,2e-05,3.43746]
[1780515053153,78.54,65595.29,98.4,-0.03719,2e-05,3.43746]
[1780515055049,78.55,65588.1,98.4,-0.03737,2e-05,3.45113]
[1780515055106,78.55,65584.55,98.4,-0.03747,2e-05,3.45787]
[1780515056222,78.55,65584.55,98.4,-0.03747,2e-05,3.45787]
[1780515056780,78.55,65583.13,98.4,-0.0375,2e-05,3.46056]
[1780515062058,78.56,65584.98,98.4,-0.03747,2e-05,3.45792]
[1780515066094,78.56,65585.24,98.4,-0.03746,2e-05,3.4578]
[1780515066769,78.56,65585.24,98.4,-0.03746,2e-05,3.4578]
[1780515066787,78.56,65585.24,98.4,-0.03746,2e-05,3.4578]
[1780515066217,78.56,65582.64,98.4,-0.03753,2e-05,3.46261]
[1780515067098,78.56,65573.16,98.4,-0.03777,2e-05,3.48005]
[1780515068200,78.56,65573.16,98.4,-0.03777,2e-05,3.48005]
[1780515068250,78.57,65562.36,98.4,-0.03804,2e-05,3.49995]
[1780515069005,78.57,65562.36,98.4,-0.03804,2e-05,3.49995]
[1780515069450,78.57,65562.36,98.4,-0.03804,2e-05,3.49995]
[1780515070949,78.57,65552.89,98.4,-0.03828,3e-05,3.51774]
[1780515072751,78.57,65550.9,98.4,-0.03834,3e-05,3.52163]
[1780515073216,78.58,65546.45,98.4,-0.03845,3e-05,3.52999]
[1780515074147,78.58,65533.38,98.4,-0.03879,3e-05,3.55436]
[1780515076161,78.58,65523.52,98.4,-0.03904,3e-05,3.57288]
[1780515077319,78.58,65523.52,98.4,-0.03904,3e-05,3.57288]
[1780515082482,78.59,65526.3,98.4,-0.03898,3e-05,3.56854]
[1780515088246,78.6,65521.87,98.4,-0.03911,3e-05,3.57791]
[1780515092544,78.6,65537.04,98.4,-0.0387,3e-05,3.5474]
[1780515093020,78.6,65537.04,98.4,-0.0387,3e-05,3.5474]
[1780515093509,78.6,65550.75,98.4,-0.03836,3e-05,3.52251]
[1780515094258,78.6,65550.75,98.4,-0.03836,3e-05,3.52251]
[1780515094288,78.6,65554.43,98.4,-0.03827,3e-05,3.51601]
[1780515095127,78.6,65554.43,98.4,-0.03827,3e-05,3.51601]
[1780515095405,78.6,65557.2,98.4,-0.0382,2e-05,3.51098]
[1780515096794,78.6,65557.2,98.4,-0.0382,2e-05,3.51098]
[1780515097309,78.61,65567.72,98.4,-0.03795,2e-05,3.49239]
[1780515099399,78.61,65567.22,98.4,-0.03796,2e-05,3.49334]
[1780515099455,78.61,65566.35,98.4,-0.03798,2e-05,3.49498]
[1780515102816,78.61,65565.77,98.4,-0.03801,2e-05,3.49687]
[1780515103397,78.61,65565.77,98.4,-0.03801,2e-05,3.49687]
[1780515104729,78.62,65565.74,98.4,-0.03801,2e-05,3.49721]
[1780515105365,78.62,65569.17,98.4,-0.03793,2e-05,3.49132]
[1780515109394,78.62,65581.14,98.4,-0.03764,2e-05,3.46994]
[1780515112227,78.62,65578.05,98.4,-0.03772,2e-05,3.47569]
[1780515112415,78.62,65577.67,98.4,-0.03773,2e-05,3.47647]
[1780515112833,78.62,65577.67,98.4,-0.03773,2e-05,3.47647]
[1780515113682,78.62,65577.67,98.4,-0.03773,2e-05,3.47647]
[1780515113987,78.62,65578.49,98.4,-0.03771,2e-05,3.4753]
[1780515114429,78.63,65578.44,98.4,-0.03772,2e-05,3.4757]
[1780515118568,78.63,65580.58,98.4,-0.03767,2e-05,3.47209]
[1780515118612,78.63,65579.61,98.4,-0.03769,2e-05,3.47393]
[1780515119464,78.63,65569.63,98.4,-0.03794,2e-05,3.49228]
[1780515120329,78.63,65569.63,98.4,-0.03794,2e-05,3.49228]
[1780515120944,78.63,65568.07,98.4,-0.03799,2e-05,3.49542]
[1780515124173,78.64,65568.18,98.4,-0.03799,2e-05,3.49606]
[1780515124502,78.64,65570.79,98.4,-0.03793,2e-05,3.49161]
[1780515125104,78.64,65570.79,98.4,-0.03793,2e-05,3.49161]
[1780515125509,78.64,65571.21,98.4,-0.03792,2e-05,3.4909]
[1780515126783,78.64,65571.21,98.4,-0.03792,2e-05,3.4909]
[1780515127449,78.64,65570.96,98.4,-0.03793,2e-05,3.49164]
[1780515129409,78.65,65570.36,98.4,-0.03795,2e-05,3.49306]
[1780515129537,78.65,65568.47,98.4,-0.038,2e-05,3.49677]
[1780515130615,78.65,65568.47,98.4,-0.038,2e-05,3.49677]
[1780515130714,78.65,65567.96,98.4,-0.03802,2e-05,3.49775]
[1780515132736,78.65,65563.46,98.4,-0.03813,2e-05,3.50619]
[1780515134660,78.66,65560.31,98.4,-0.03822,2e-05,3.51244]
[1780515134973,78.66,65563.66,98.4,-0.03814,2e-05,3.50661]
[1780515136105,78.66,65566.39,98.4,-0.03807,2e-05,3.50191]
[1780515136586,78.66,65564.61,98.4,-0.03812,2e-05,3.5054]
[1780515137196,78.66,65564.61,98.4,-0.03812,2e-05,3.5054]
[1780515137593,78.66,65562.67,98.4,-0.03817,2e-05,3.50896]
[1780515141628,78.67,65537.67,98.4,-0.03881,3e-05,3.55557]
[1780515142151,78.67,65537.67,98.4,-0.03881,3e-05,3.55557]
[1780515143676,78.67,65534.31,98.4,-0.0389,3e-05,3.56198]
[1780515148573,78.68,65527.67,98.4,-0.03908,3e-05,3.57501]
[1780515151531,78.68,65528.6,98.4,-0.03906,3e-05,3.57373]
[1780515151798,78.68,65546.73,98.4,-0.03857,3e-05,3.53738]
[1780515152722,78.68,65546.73,98.4,-0.03857,3e-05,3.53738]
[1780515152789,78.68,65547.94,98.4,-0.03854,3e-05,3.53532]
[1780515154083,78.68,65548.96,98.4,-0.03852,3e-05,3.53344]
[1780515154805,78.68,65548.03,98.4,-0.03854,3e-05,3.53512]
[1780515160407,78.69,65544.44,98.4,-0.03865,3e-05,3.54272]
[1780515165803,78.7,65549.24,98.4,-0.03854,3e-05,3.53521]
[1780515170837,78.71,65543.02,98.4,-0.03871,3e-05,3.54758]
[1780515171979,78.71,65534.5,98.4,-0.03893,3e-05,3.56337]
[1780515177887,78.71,65532.38,98.4,-0.039,3e-05,3.56824]
[1780515180796,78.72,65530.72,98.4,-0.03904,3e-05,3.5716]
[1780515182653,78.72,65526.64,98.4,-0.03915,3e-05,3.57925]
[1780515182654,78.72,65526.64,98.4,-0.03915,3e-05,3.57925]
[1780515185230,78.72,65531.68,98.4,-0.03903,3e-05,3.57042]
[1780515185331,78.72,65531.11,98.4,-0.03904,3e-05,3.57173]
[1780515185944,78.72,65531.66,98.4,-0.03903,3e-05,3.57072]
[1780515190713,78.72,65534.24,98.4,-0.03897,3e-05,3.56621]
[1780515192588,78.73,65537.41,98.4,-0.03889,3e-05,3.5607]
[1780515192681,78.73,65540.14,98.4,-0.03883,3e-05,3.55601]
[1780515194093,78.73,65540.29,98.4,-0.03882,3e-05,3.55574]
[1780515194135,78.73,65537.51,98.4,-0.03889,3e-05,3.56071]
[1780515195141,78.73,65537.51,98.4,-0.03889,3e-05,3.56071]
[1780515195171,78.73,65538.42,98.4,-0.03887,3e-05,3.55922]
[1780515196845,78.73,65538.42,98.4,-0.03887,3e-05,3.55922]
[1780515196942,78.73,65535.43,98.4,-0.03895,3e-05,3.56464]
[1780515199403,78.73,65536.32,98.4,-0.03893,3e-05,3.56318]
[1780515199503,78.73,65538.22,98.4,-0.03888,3e-05,3.56001]
[1780515201078,78.73,65537.96,98.4,-0.03889,3e-05,3.56042]
[1780515201180,78.73,65537.65,98.4,-0.03889,3e-05,3.56093]
[1780515206506,78.74,65534.21,98.4,-0.03899,3e-05,3.56774]
[1780515207919,78.74,65533.82,98.4,-0.039,3e-05,3.56878]
[1780515207948,78.74,65534.81,98.4,-0.03898,3e-05,3.56711]
[1780515211660,78.74,65537.51,98.4,-0.03891,3e-05,3.56224]
[1780515211685,78.74,65537.71,98.4,-0.03887,3e-05,3.55847]
[1780515216302,78.74,65536.77,98.4,-0.03891,3e-05,3.56087]
[1780515217707,78.74,65533.13,98.4,-0.039,3e-05,3.56771]
[1780515220396,78.75,65529.52,98.4,-0.0391,3e-05,3.57481]
[1780515220750,78.75,65529.52,98.4,-0.0391,3e-05,3.57481]
[1780515221090,78.75,65522.0,98.4,-0.03929,3e-05,3.58879]
[1780515223136,78.75,65509.77,98.4,-0.03961,3e-05,3.61163]
[1780515228242,78.76,65523.11,98.4,-0.03927,3e-05,3.58754]
[1780515231732,78.76,65523.94,98.4,-0.03926,3e-05,3.58622]
[1780515232752,78.76,65517.85,98.4,-0.03941,3e-05,3.59758]
[1780515237304,78.76,65527.46,98.4,-0.03918,3e-05,3.58057]
[1780515242341,78.77,65531.21,98.4,-0.03909,3e-05,3.57432]
[1780515243954,78.77,65531.21,98.4,-0.03909,3e-05,3.57432]
[1780515245332,78.77,65531.25,98.4,-0.03909,3e-05,3.57453]
[1780515247653,78.77,65548.05,98.4,-0.03867,3e-05,3.5442]
[1780515248229,78.77,65548.05,98.4,-0.03867,3e-05,3.5442]
[1780515248268,78.77,65548.05,98.4,-0.03867,3e-05,3.5442]
[1780515248734,78.77,65553.57,98.4,-0.03854,3e-05,3.53428]
[1780515254363,78.77,65561.57,98.4,-0.03834,2e-05,3.51964]
[1780515259095,78.77,65571.96,98.4,-0.03808,2e-05,3.50087]
[1780515259523,78.77,65571.96,98.4,-0.03808,2e-05,3.50087]
[1780515261823,78.77,65580.93,98.4,-0.03786,2e-05,3.48472]
[1780515261998,78.77,65580.93,98.4,-0.03786,2e-05,3.48472]
[1780515265212,78.78,65584.23,98.4,-0.03778,2e-05,3.47901]
[1780515268535,78.78,65598.46,98.4,-0.03743,2e-05,3.45374]
[1780515269222,78.78,65598.46,98.4,-0.03743,2e-05,3.45374]
[1780515270673,78.78,65599.25,98.4,-0.03741,2e-05,3.45244]
[1780515270714,78.78,65599.25,98.4,-0.03741,2e-05,3.45244]
[1780515273678,78.78,65617.23,98.4,-0.03695,2e-05,3.41757]
[1780515275582,78.78,65617.12,98.4,-0.03695,2e-05,3.4179]
[1780515276003,78.78,65617.12,98.4,-0.03695,2e-05,3.4179]
[1780515276551,78.78,65614.29,98.4,-0.03703,2e-05,3.42311]
[1780515280997,78.79,65620.62,98.4,-0.03687,2e-05,3.41186]
[1780515281517,78.78,65622.16,98.4,-0.03683,2e-05,3.40908]
[1780515281739,78.78,65609.33,98.4,-0.03715,2e-05,3.43189]
[1780515282384,78.78,65609.33,98.4,-0.03715,2e-05,3.43189]
[1780515287678,78.79,65616.26,98.4,-0.03699,2e-05,3.42052]
[1780515292713,78.8,65615.42,98.4,-0.03702,2e-05,3.42285]
[1780515297748,78.8,65614.02,98.4,-0.03707,2e-05,3.42618]
[1780515299766,78.81,65616.29,98.4,-0.03701,2e-05,3.4223]
[1780515305807,78.81,65612.42,98.4,-0.03712,2e-05,3.43031]
[1780515308505,78.82,65617.4,98.4,-0.03701,2e-05,3.42173]
[1780515308767,78.82,65617.4,98.4,-0.03701,2e-05,3.42173]
[1780515315877,78.82,65613.66,98.4,-0.03711,2e-05,3.42962]
[1780515321045,78.83,65610.68,98.4,-0.03719,2e-05,3.43552]
[1780515323145,78.83,65605.37,98.4,-0.03733,2e-05,3.44543]
[1780515324155,78.83,65611.75,98.4,-0.03717,2e-05,3.43415]
[1780515329978,78.84,65608.48,98.4,-0.03726,2e-05,3.44081]
[1780515331463,78.84,65604.78,98.4,-0.03736,2e-05,3.44756]
[1780515331611,78.84,65604.78,98.4,-0.03736,2e-05,3.44756]
[1780515334997,78.84,65600.38,98.4,-0.03744,2e-05,3.45257]
[1780515340048,78.85,65599.47,98.4,-0.03747,2e-05,3.45487]
[1780515345084,78.85,65603.83,98.4,-0.03737,2e-05,3.44759]
[1780515346969,78.85,65603.67,98.4,-0.03737,2e-05,3.44798]
[1780515348105,78.85,65587.78,98.4,-0.03777,2e-05,3.47675]
[1780515352183,78.86,65598.68,98.4,-0.0375,2e-05,3.45748]
[1780515355162,78.86,65608.29,98.4,-0.03727,2e-05,3.44055]
[1780515360786,78.86,65612.08,98.4,-0.03719,2e-05,3.43428]
[1780515361302,78.86,65611.99,98.4,-0.03719,2e-05,3.43471]
[1780515361385,78.87,65602.81,98.4,-0.03742,2e-05,3.45126]
[1780515363759,78.87,65601.55,98.4,-0.03745,2e-05,3.45352]
[1780515365363,78.87,65596.09,98.4,-0.03759,2e-05,3.46367]
[1780515370897,78.87,65586.85,98.4,-0.03782,2e-05,3.48069]
[1780515371335,78.87,65582.7,98.4,-0.03792,2e-05,3.48824]
[1780515374005,78.87,65593.14,98.4,-0.03767,2e-05,3.46956]
[1780515376840,78.87,65598.52,98.4,-0.03754,2e-05,3.46012]
[1780515382355,78.88,65590.32,98.4,-0.03775,2e-05,3.47542]
[1780515383349,78.88,65590.32,98.4,-0.03775,2e-05,3.47542]
[1780515386538,78.88,65581.05,98.4,-0.03798,2e-05,3.49233]
[1780515388286,78.88,65580.62,98.4,-0.03799,2e-05,3.4932]
[1780515389596,78.88,65579.31,98.4,-0.03802,2e-05,3.4956]
[1780515391627,78.88,65576.6,98.4,-0.0381,2e-05,3.50092]
[1780515393725,78.89,65583.14,98.4,-0.0379,2e-05,3.48607]
[1780515394912,78.89,65585.41,98.4,-0.03785,2e-05,3.48216]
[1780515395670,78.89,65586.16,98.4,-0.03784,2e-05,3.48103]
[1780515399289,78.89,65593.85,98.4,-0.03765,2e-05,3.46747]
[1780515404473,78.89,65594.53,98.4,-0.03764,2e-05,3.46667]
[1780515405047,78.89,65594.53,98.4,-0.03764,2e-05,3.46667]
[1780515410556,78.9,65587.68,98.4,-0.03781,2e-05,3.47956]
[1780515415669,78.9,65578.84,98.4,-0.03804,2e-05,3.49572]
[1780515421634,78.91,65586.33,98.4,-0.03787,2e-05,3.48349]
[1780515422621,78.91,65586.33,98.4,-0.03787,2e-05,3.48349]
[1780515426902,78.91,65598.26,98.4,-0.03758,2e-05,3.46247]
[1780515427796,78.91,65598.26,98.4,-0.03758,2e-05,3.46247]
[1780515433719,78.92,65599.5,98.4,-0.03756,2e-05,3.46091]
[1780515438755,78.92,65601.54,98.4,-0.03751,2e-05,3.45771]
[1780515443790,78.92,65606.49,98.4,-0.0374,2e-05,3.44936]
[1780515448825,78.93,65608.13,98.4,-0.03737,2e-05,3.44698]
[1780515451621,78.93,65616.66,98.4,-0.03716,2e-05,3.43198]
[1780515451846,78.93,65622.03,98.4,-0.037,2e-05,3.41933]
[1780515456881,78.93,65626.93,98.4,-0.03687,2e-05,3.41002]
[1780515458895,78.92,65638.56,98.4,-0.03659,2e-05,3.3892]
[1780515461702,78.92,65642.31,98.4,-0.0365,2e-05,3.38242]
[1780515461706,78.92,65642.31,98.4,-0.0365,2e-05,3.38242]
[1780515462387,78.92,65646.73,98.4,-0.03639,2e-05,3.37456]
[1780515464283,78.92,65651.81,98.4,-0.03627,2e-05,3.3655]
[1780515465018,78.92,65661.13,98.4,-0.03605,2e-05,3.3491]
[1780515465304,78.92,65661.13,98.4,-0.03605,2e-05,3.3491]
[1780515466026,78.92,65661.13,98.4,-0.03605,2e-05,3.3491]
[1780515466121,78.92,65669.84,98.4,-0.03584,2e-05,3.33382]
[1780515468766,78.92,65673.09,98.4,-0.03576,2e-05,3.32768]
[1780515468968,78.92,65673.51,98.4,-0.03575,2e-05,3.32673]
[1780515470599,78.92,65675.15,98.4,-0.03571,2e-05,3.3239]
[1780515470932,78.92,65675.15,98.4,-0.03571,2e-05,3.3239]
[1780515471095,78.92,65675.15,98.4,-0.03571,2e-05,3.3239]
[1780515472396,78.92,65682.1,98.4,-0.03555,2e-05,3.3122]
[1780515473086,78.92,65682.1,98.4,-0.03555,2e-05,3.3122]
[1780515473188,78.92,65682.71,98.4,-0.03554,2e-05,3.31163]
[1780515475950,78.9,65683.87,98.4,-0.03547,2e-05,3.30599]
[1780515479492,78.88,65686.4,98.4,-0.03537,2e-05,3.29893]
[1780515484078,78.86,65699.21,98.4,-0.03505,2e-05,3.27463]
[1780515489114,78.86,65701.13,98.4,-0.035,2e-05,3.27071]
[1780515491058,78.85,65697.25,98.4,-0.03508,2e-05,3.27729]
[1780515491482,78.85,65693.77,98.4,-0.03516,2e-05,3.2832]
[1780515493819,78.85,65690.06,98.4,-0.03525,2e-05,3.28961]
[1780515499485,78.85,65702.56,98.4,-0.03495,2e-05,3.26732]
[1780515501544,78.85,65707.4,98.4,-0.03484,2e-05,3.25875]
[1780515501808,78.85,65707.4,98.4,-0.03484,2e-05,3.25875]
[1780515502270,78.85,65694.72,98.4,-0.03513,2e-05,3.28054]
[1780515502565,78.85,65694.72,98.4,-0.03513,2e-05,3.28054]
[1780515502584,78.85,65694.72,98.4,-0.03513,2e-05,3.28054]
[1780515503259,78.85,65694.72,98.4,-0.03513,2e-05,3.28054]
[1780515503211,78.85,65680.08,98.4,-0.03547,2e-05,3.30595]
[1780515504165,78.85,65680.08,98.4,-0.03547,2e-05,3.30595]
[1780515504218,78.85,65674.29,98.4,-0.03561,2e-05,3.31598]
[1780515504530,78.85,65674.29,98.4,-0.03561,2e-05,3.31598]
[1780515504562,78.85,65674.29,98.4,-0.03561,2e-05,3.31598]
[1780515504612,78.85,65674.29,98.4,-0.03561,2e-05,3.31598]
[1780515505002,78.85,65674.29,98.4,-0.03561,2e-05,3.31598]
[1780515506376,78.85,65673.78,98.4,-0.03562,2e-05,3.31699]
[1780515506388,78.85,65673.78,98.4,-0.03562,2e-05,3.31699]
[1780515508688,78.85,65672.95,98.4,-0.03564,2e-05,3.31854]
[1780515509362,78.85,65672.0,98.4,-0.03566,2e-05,3.32025]
[1780515509441,78.85,65672.0,98.4,-0.03566,2e-05,3.32025]
[1780515511426,78.85,65671.76,98.4,-0.03564,2e-05,3.3176]
[1780515512412,78.85,65669.44,98.4,-0.03569,2e-05,3.32168]
[1780515512602,78.85,65669.44,98.4,-0.03569,2e-05,3.32168]
[1780515512864,78.85,65669.44,98.4,-0.03569,2e-05,3.32168]
[1780515513281,78.85,65669.54,98.4,-0.03569,2e-05,3.32156]
[1780515515506,78.85,65669.36,98.4,-0.03569,2e-05,3.3218]
[1780515515890,78.85,65669.36,98.4,-0.03569,2e-05,3.3218]
[1780515516325,78.85,65668.95,98.4,-0.0357,2e-05,3.32236]
[1780515517064,78.85,65668.95,98.4,-0.0357,2e-05,3.32236]
[1780515517424,78.85,65670.29,98.4,-0.03567,2e-05,3.31995]
[1780515520659,78.85,65676.32,98.4,-0.03553,2e-05,3.3093]
[1780515522387,78.85,65676.89,98.4,-0.03551,2e-05,3.30819]
[1780515522457,78.84,65673.36,98.4,-0.03559,2e-05,3.31428]
[1780515526756,78.85,65665.87,98.4,-0.03577,2e-05,3.32746]
[1780515527596,78.85,65665.77,98.4,-0.03577,2e-05,3.32767]
[1780515534193,78.85,65669.62,98.4,-0.03569,2e-05,3.32111]
[1780515535912,78.85,65663.96,98.4,-0.03582,2e-05,3.33108]
[1780515535928,78.85,65649.51,98.4,-0.03616,2e-05,3.3565]
[1780515541483,78.85,65645.23,98.4,-0.03626,2e-05,3.36392]
[1780515543870,78.85,65645.66,98.4,-0.03625,2e-05,3.36314]
[1780515548872,78.85,65645.88,98.4,-0.03625,2e-05,3.36262]
[1780515551855,78.85,65641.27,98.4,-0.03636,2e-05,3.37067]
[1780515551859,78.85,65641.27,98.4,-0.03636,2e-05,3.37067]
[1780515554045,78.85,65635.81,98.4,-0.03649,2e-05,3.38024]
[1780515554588,78.85,65635.95,98.4,-0.03648,2e-05,3.37995]
[1780515555067,78.84,65659.18,98.4,-0.03593,2e-05,3.33903]
[1780515555748,78.84,65659.18,98.4,-0.03593,2e-05,3.33903]
[1780515557898,78.84,65661.96,98.4,-0.03586,2e-05,3.33413]
[1780515557999,78.84,65663.85,98.4,-0.03582,2e-05,3.33084]
[1780515563520,78.84,65662.48,98.4,-0.03584,2e-05,3.33278]
[1780515564241,78.84,65663.25,98.4,-0.03582,2e-05,3.33134]
[1780515565066,78.84,65663.25,98.4,-0.03582,2e-05,3.33134]
[1780515569916,78.84,65653.86,98.4,-0.03605,2e-05,3.34786]
[1780515575722,78.84,65654.45,98.4,-0.036,2e-05,3.34366]
[1780515577041,78.84,65654.45,98.4,-0.036,2e-05,3.34366]
[1780515578083,78.84,65653.11,98.4,-0.03603,2e-05,3.34602]
[1780515583881,78.84,65654.37,98.4,-0.036,2e-05,3.34385]
[1780515586801,78.84,65663.88,98.4,-0.03578,2e-05,3.32724]
[1780515591836,78.84,65664.74,98.4,-0.03576,2e-05,3.32589]
[1780515593771,78.84,65664.51,98.4,-0.03577,2e-05,3.32632]
[1780515598888,78.84,65662.95,98.4,-0.03581,2e-05,3.32923]
[1780515600901,78.84,65652.42,98.4,-0.03606,2e-05,3.34773]
[1780515604923,78.85,65651.46,98.4,-0.03608,2e-05,3.34944]
[1780515604975,78.85,65651.46,98.4,-0.03608,2e-05,3.34944]
[1780515606607,78.85,65641.36,98.4,-0.03632,2e-05,3.3672]
[1780515607991,78.84,65640.74,98.4,-0.03633,2e-05,3.36827]
[1780515609597,78.84,65640.79,98.4,-0.03633,2e-05,3.36811]
[1780515615000,78.84,65634.48,98.4,-0.03648,2e-05,3.37903]
[1780515617968,78.84,65633.57,98.4,-0.0365,2e-05,3.38053]
[1780515622209,78.84,65631.91,98.4,-0.03654,2e-05,3.38325]
[1780515622238,78.84,65631.91,98.4,-0.03654,2e-05,3.38325]
[1780515622990,78.84,65633.49,98.4,-0.0365,2e-05,3.3804]
[1780515623283,78.84,65633.49,98.4,-0.0365,2e-05,3.3804]
[1780515625730,78.84,65643.64,98.4,-0.03625,2e-05,3.36234]
[1780515625732,78.84,65643.64,98.4,-0.03625,2e-05,3.36234]
[1780515626454,78.84,65646.51,98.4,-0.03619,2e-05,3.35727]
[1780515627085,78.84,65656.54,98.4,-0.03595,2e-05,3.33964]
[1780515630106,78.84,65668.03,98.4,-0.03568,2e-05,3.31956]
[1780515633853,78.84,65667.03,98.4,-0.03567,2e-05,3.31827]
[1780515636401,78.84,65667.48,98.4,-0.03566,2e-05,3.31758]
[1780515639981,78.84,65666.92,98.4,-0.03568,2e-05,3.31876]
[1780515639988,78.84,65666.92,98.4,-0.03568,2e-05,3.31876]
[1780515640281,78.84,65666.92,98.4,-0.03568,2e-05,3.31876]
[1780515640309,78.84,65656.28,98.4,-0.03593,2e-05,3.3374]
[1780515640687,78.84,65656.28,98.4,-0.03593,2e-05,3.3374]
[1780515646221,78.84,65661.24,98.4,-0.03581,2e-05,3.32888]
[1780515651256,78.84,65654.57,98.4,-0.03597,2e-05,3.34066]
[1780515654966,78.84,65647.27,98.4,-0.03615,2e-05,3.35351]
[1780515663341,78.84,65652.57,98.4,-0.03602,2e-05,3.34419]
[1780515665355,78.84,65655.44,98.4,-0.03595,2e-05,3.33917]
[1780515666505,78.84,65655.2,98.4,-0.03596,2e-05,3.3396]
[1780515672404,78.84,65649.31,98.4,-0.0361,2e-05,3.34999]
[1780515674418,78.84,65671.58,98.4,-0.03557,2e-05,3.31104]
[1780515674523,78.84,65671.58,98.4,-0.03557,2e-05,3.31104]
[1780515674760,78.84,65671.58,98.4,-0.03557,2e-05,3.31104]
[1780515674940,78.84,65671.58,98.4,-0.03557,2e-05,3.31104]
[1780515675072,78.84,65671.58,98.4,-0.03557,2e-05,3.31104]
[1780515675216,78.84,65671.58,98.4,-0.03557,2e-05,3.31104]
[1780515676542,78.85,65685.28,98.4,-0.03525,2e-05,3.28731]
[1780515677120,78.85,65685.28,98.4,-0.03525,2e-05,3.28731]
[1780515679529,78.85,65690.09,98.4,-0.03514,2e-05,3.27927]
[1780515680062,78.85,65690.09,98.4,-0.03514,2e-05,3.27927]
[1780515680070,78.85,65690.09,98.4,-0.03514,2e-05,3.27927]
[1780515684596,78.85,65695.99,98.4,-0.03501,2e-05,3.26952]
[1780515689849,78.86,65699.2,98.4,-0.03495,2e-05,3.26464]
[1780515691155,78.86,65698.59,98.4,-0.03497,2e-05,3.26597]
[1780515691374,78.86,65697.59,98.4,-0.03496,2e-05,3.26469]
[1780515693751,78.86,65698.58,98.4,-0.03493,2e-05,3.26287]
[1780515696144,78.86,65700.57,98.4,-0.03489,2e-05,3.25924]
[1780515696993,78.86,65698.97,98.4,-0.03492,2e-05,3.2618]
[1780515702679,78.85,65703.92,98.4,-0.0348,2e-05,3.25302]
[1780515705066,78.85,65703.75,98.4,-0.0348,2e-05,3.2531]
[1780515705110,78.85,65703.28,98.4,-0.03482,2e-05,3.25395]
[1780515709092,78.86,65701.82,98.4,-0.03485,2e-05,3.25692]
[1780515709175,78.86,65702.09,98.4,-0.03485,2e-05,3.25661]
[1780515710977,78.86,65705.87,98.4,-0.03476,2e-05,3.25014]
[1780515712192,78.86,65707.48,98.4,-0.03473,2e-05,3.2474]
[1780515716509,78.86,65705.14,98.4,-0.03478,2e-05,3.25148]
[1780515717364,78.86,65704.91,98.4,-0.03479,2e-05,3.25192]
[1780515717446,78.86,65703.73,98.4,-0.03482,2e-05,3.25399]
[1780515722128,78.86,65703.32,98.4,-0.03483,2e-05,3.25532]
[1780515722158,78.86,65702.13,98.4,-0.03486,2e-05,3.25752]
[1780515723994,78.86,65702.36,98.4,-0.03486,2e-05,3.25716]
[1780515724417,78.86,65702.36,98.4,-0.03486,2e-05,3.25716]
[1780515724432,78.86,65698.12,98.4,-0.03496,2e-05,3.2645]
[1780515724805,78.86,65698.12,98.4,-0.03496,2e-05,3.2645]
[1780515724903,78.87,65687.86,98.4,-0.0352,2e-05,3.28237]
[1780515727001,78.87,65684.28,98.4,-0.03528,2e-05,3.28871]
[1780515732832,78.87,65686.02,98.4,-0.03525,2e-05,3.2864]
[1780515733661,78.87,65686.02,98.4,-0.03525,2e-05,3.2864]
[1780515735781,78.87,65685.84,98.4,-0.03526,2e-05,3.28691]
[1780515737157,78.87,65692.82,98.4,-0.0351,2e-05,3.27493]
[1780515737244,78.87,65686.87,98.4,-0.03524,2e-05,3.28532]
[1780515738257,78.87,65686.87,98.4,-0.03524,2e-05,3.28532]
[1780515738287,78.87,65693.65,98.4,-0.03508,2e-05,3.27347]
[1780515738845,78.87,65693.65,98.4,-0.03508,2e-05,3.27347]
[1780515738859,78.87,65693.65,98.4,-0.03508,2e-05,3.27347]
[1780515739263,78.87,65693.65,98.4,-0.03508,2e-05,3.27347]
[1780515739300,78.87,65698.62,98.4,-0.03496,2e-05,3.265]
[1780515742892,78.87,65701.26,98.4,-0.0349,2e-05,3.26012]
[1780515742942,78.87,65701.26,98.4,-0.0349,2e-05,3.26012]
[1780515744141,78.87,65701.36,98.4,-0.03489,2e-05,3.25985]
[1780515744316,78.87,65701.36,98.4,-0.03489,2e-05,3.25985]
[1780515749951,78.87,65702.02,98.4,-0.03487,2e-05,3.25804]
[1780515752581,78.86,65701.21,98.4,-0.03485,2e-05,3.25611]
[1780515753749,78.86,65702.26,98.4,-0.03483,2e-05,3.25421]
[1780515754273,78.86,65702.26,98.4,-0.03483,2e-05,3.25421]
[1780515760177,78.86,65704.31,98.4,-0.03478,2e-05,3.25077]
[1780515766064,78.87,65701.52,98.4,-0.03485,2e-05,3.25586]
[1780515767473,78.87,65701.52,98.4,-0.03485,2e-05,3.25586]
[1780515768078,78.87,65701.88,98.4,-0.03484,2e-05,3.25542]
[1780515773116,78.87,65701.8,98.4,-0.03485,2e-05,3.25616]
[1780515773208,78.87,65702.77,98.4,-0.03483,2e-05,3.25464]
[1780515778247,78.88,65704.25,98.4,-0.0348,2e-05,3.25223]
[1780515783844,78.88,65698.11,98.4,-0.03495,2e-05,3.26301]
[1780515786236,78.88,65698.75,98.4,-0.03493,2e-05,3.26195]
[1780515787855,78.88,65711.45,98.4,-0.03464,2e-05,3.24003]
[1780515790771,78.87,65709.46,98.4,-0.03468,2e-05,3.24323]
[1780515792858,78.87,65698.4,98.4,-0.03493,2e-05,3.26211]
[1780515792912,78.87,65698.4,98.4,-0.03493,2e-05,3.26211]
[1780515793254,78.87,65699.07,98.4,-0.03492,2e-05,3.26087]
[1780515795673,78.88,65698.66,98.4,-0.03493,2e-05,3.26186]
[1780515796276,78.88,65698.82,98.4,-0.03493,2e-05,3.26172]
[1780515796702,78.88,65698.82,98.4,-0.03493,2e-05,3.26172]
[1780515796908,78.88,65698.82,98.4,-0.03493,2e-05,3.26172]
[1780515797434,78.88,65688.8,98.4,-0.03516,2e-05,3.27904]
[1780515797926,78.88,65688.8,98.4,-0.03516,2e-05,3.27904]
[1780515798156,78.88,65688.8,98.4,-0.03516,2e-05,3.27904]
[1780515800792,78.88,65683.09,98.4,-0.0353,2e-05,3.28927]
[1780515801166,78.88,65683.09,98.4,-0.0353,2e-05,3.28927]
[1780515802080,78.88,65686.89,98.4,-0.03521,2e-05,3.28279]
[1780515802324,78.88,65684.71,98.4,-0.03526,2e-05,3.28666]
[1780515803003,78.88,65684.71,98.4,-0.03526,2e-05,3.28666]
[1780515803331,78.88,65682.93,98.4,-0.0353,2e-05,3.2896]
[1780515806978,78.88,65684.93,98.4,-0.03526,2e-05,3.28643]
[1780515807362,78.88,65689.65,98.4,-0.03515,2e-05,3.27835]
[1780515807788,78.88,65689.65,98.4,-0.03515,2e-05,3.27835]
[1780515813352,78.88,65696.44,98.4,-0.03496,2e-05,3.26304]
[1780515816572,78.88,65698.49,98.4,-0.03491,2e-05,3.25921]
[1780515816873,78.88,65692.27,98.4,-0.03505,2e-05,3.26984]
[1780515817461,78.88,65692.27,98.4,-0.03505,2e-05,3.26984]
[1780515823475,78.88,65686.87,98.4,-0.03517,2e-05,3.27908]
[1780515824033,78.88,65686.87,98.4,-0.03517,2e-05,3.27908]
[1780515824482,78.88,65688.5,98.4,-0.03514,2e-05,3.27625]
[1780515829626,78.88,65692.21,98.4,-0.03506,2e-05,3.27032]
[1780515830524,78.88,65688.03,98.4,-0.03516,2e-05,3.27779]
[1780515831547,78.88,65688.03,98.4,-0.03516,2e-05,3.27779]
[1780515831792,78.88,65685.28,98.4,-0.03522,2e-05,3.28255]
[1780515832322,78.88,65685.28,98.4,-0.03522,2e-05,3.28255]
[1780515832538,78.88,65681.04,98.4,-0.03532,2e-05,3.28977]
[1780515837575,78.88,65684.02,98.4,-0.03525,2e-05,3.28509]
[1780515842408,78.89,65679.24,98.4,-0.03537,2e-05,3.29377]
[1780515842610,78.89,65684.88,98.4,-0.03524,2e-05,3.28408]
[1780515846649,78.89,65683.92,98.4,-0.03526,2e-05,3.28569]
[1780515846714,78.89,65683.99,98.4,-0.03526,2e-05,3.28554]
[1780515851866,78.89,65687.04,98.4,-0.03519,2e-05,3.28055]
[1780515851913,78.89,65687.04,98.4,-0.03519,2e-05,3.28055]
[1780515853780,78.89,65686.31,98.4,-0.03521,2e-05,3.28213]
[1780515856712,78.89,65671.48,98.4,-0.03556,2e-05,3.30817]
[1780515857728,78.89,65671.48,98.4,-0.03556,2e-05,3.30817]
[1780515862753,78.9,65666.92,98.4,-0.03568,2e-05,3.31649]
[1780515868453,78.9,65665.84,98.4,-0.0357,2e-05,3.3186]
[1780515873830,78.9,65660.39,98.4,-0.0358,2e-05,3.32516]
[1780515876798,78.9,65658.06,98.4,-0.03586,2e-05,3.32929]
[1780515879829,78.9,65651.35,98.4,-0.03602,2e-05,3.34115]
[1780515884785,78.9,65648.74,98.4,-0.03608,2e-05,3.34585]
[1780515889952,78.9,65654.09,98.4,-0.03596,2e-05,3.33647]
[1780515894987,78.9,65657.0,98.4,-0.03589,2e-05,3.33145]
[1780515896077,78.9,65647.62,98.4,-0.03611,2e-05,3.34791]
[1780515901405,78.9,65642.17,98.4,-0.03624,2e-05,3.35704]
[1780515901445,78.9,65632.19,98.4,-0.03648,2e-05,3.37462]
[1780515904763,78.89,65638.19,98.4,-0.03632,2e-05,3.36307]
[1780515907591,78.89,65638.89,98.4,-0.0363,2e-05,3.36178]
[1780515909625,78.89,65637.95,98.4,-0.03632,2e-05,3.36338]
[1780515909870,78.89,65639.04,98.4,-0.0363,2e-05,3.36143]
[1780515915131,78.89,65644.87,98.4,-0.03616,2e-05,3.35101]
[1780515917218,78.89,65645.04,98.4,-0.03615,2e-05,3.3507]
[1780515919503,78.89,65644.37,98.4,-0.03617,2e-05,3.35186]
[1780515919530,78.89,65644.37,98.4,-0.03617,2e-05,3.35186]
[1780515919711,78.89,65644.37,98.4,-0.03617,2e-05,3.35186]
[1780515919844,78.89,65652.48,98.4,-0.03597,2e-05,3.33762]
[1780515920166,78.89,65662.54,98.4,-0.03574,2e-05,3.32002]
[1780515925201,78.89,65668.23,98.4,-0.0356,2e-05,3.31032]
[1780515928222,78.89,65679.31,98.4,-0.03535,2e-05,3.29123]
[1780515928946,78.89,65679.31,98.4,-0.03535,2e-05,3.29123]
[1780515929229,78.89,65686.1,98.4,-0.03519,2e-05,3.27954]
[1780515931689,78.89,65685.99,98.4,-0.03519,2e-05,3.27958]
[1780515933810,78.89,65684.74,98.4,-0.03518,2e-05,3.2782]
[1780515934215,78.89,65684.74,98.4,-0.03518,2e-05,3.2782]
[1780515934266,78.89,65682.8,98.4,-0.03523,2e-05,3.28144]
[1780515936432,78.89,65684.46,98.4,-0.03519,2e-05,3.27867]
[1780515936523,78.89,65685.92,98.4,-0.03516,2e-05,3.27625]
[1780515937305,78.89,65685.92,98.4,-0.03516,2e-05,3.27625]
[1780515939446,78.89,65686.79,98.4,-0.03513,2e-05,3.27449]
[1780515940652,78.89,65686.11,98.4,-0.03515,2e-05,3.27554]
[1780515946350,78.88,65689.05,98.4,-0.03507,2e-05,3.26974]
[1780515949673,78.88,65689.36,98.4,-0.03506,2e-05,3.26897]
[1780515949855,78.88,65690.36,98.4,-0.03503,2e-05,3.26713]
[1780515951651,78.88,65695.36,98.4,-0.03492,2e-05,3.2584]
[1780515953520,78.88,65694.78,98.4,-0.03493,2e-05,3.25919]
[1780515954825,78.88,65687.22,98.4,-0.0351,2e-05,3.27217]
[1780515955413,78.88,65673.84,98.4,-0.03541,2e-05,3.29538]
[1780515955982,78.88,65673.84,98.4,-0.03541,2e-05,3.29538]
[1780515956103,78.88,65673.84,98.4,-0.03541,2e-05,3.29538]
[1780515956352,78.88,65673.84,98.4,-0.03541,2e-05,3.29538]
[1780515956692,78.88,65673.84,98.4,-0.03541,2e-05,3.29538]
[1780515959991,78.88,65675.29,98.4,-0.03539,2e-05,3.2932]
[1780515960711,78.88,65675.29,98.4,-0.03539,2e-05,3.2932]
[1780515960463,78.88,65681.38,98.4,-0.03524,2e-05,3.28272]
[1780515965470,78.87,65689.17,98.4,-0.03506,2e-05,3.26872]
[1780515968498,78.87,65690.62,98.4,-0.03502,2e-05,3.26588]
[1780515968732,78.87,65690.62,98.4,-0.03502,2e-05,3.26588]
[1780515973501,78.87,65680.25,98.4,-0.03526,2e-05,3.2837]
[1780515974696,78.87,65682.56,98.4,-0.0352,2e-05,3.27969]
[1780515975448,78.87,65688.6,98.4,-0.03506,2e-05,3.26923]
[1780515980604,78.87,65700.38,98.4,-0.03478,2e-05,3.24845]
[1780515985640,78.86,65699.3,98.4,-0.0348,2e-05,3.24991]
[1780515990675,78.86,65698.95,98.4,-0.03481,2e-05,3.25011]
[1780515995712,78.86,65699.16,98.4,-0.03477,2e-05,3.24622]
[1780516000036,78.86,65693.28,98.4,-0.0349,2e-05,3.25603]
[1780516000589,78.86,65693.28,98.4,-0.0349,2e-05,3.25603]
[1780516004194,78.85,65689.33,98.4,-0.03498,2e-05,3.26247]
[1780516004908,78.85,65690.07,98.4,-0.03497,2e-05,3.26109]
[1780516005338,78.85,65690.07,98.4,-0.03497,2e-05,3.26109]
[1780516009835,78.85,65689.91,98.4,-0.03496,2e-05,3.26096]
[1780516010818,78.85,65672.99,98.4,-0.03536,2e-05,3.29004]
[1780516011112,78.85,65672.99,98.4,-0.03536,2e-05,3.29004]
[1780516012060,78.85,65667.37,98.4,-0.03549,2e-05,3.29982]
[1780516016115,78.85,65671.88,98.4,-0.03538,2e-05,3.29184]
[1780516020439,78.85,65666.04,98.4,-0.03552,2e-05,3.3019]
[1780516021287,78.85,65663.73,98.4,-0.03557,2e-05,3.30585]
[1780516021735,78.85,65663.73,98.4,-0.03557,2e-05,3.30585]
[1780516023704,78.85,65669.02,98.4,-0.03544,2e-05,3.2966]
[1780516024184,78.84,65670.57,98.4,-0.03541,2e-05,3.29381]
[1780516024347,78.84,65670.57,98.4,-0.03541,2e-05,3.29381]
[1780516025201,78.84,65676.3,98.4,-0.03527,2e-05,3.28371]
[1780516028063,78.84,65688.46,98.4,-0.03498,2e-05,3.26224]
[1780516033317,78.84,65693.38,98.4,-0.03486,2e-05,3.25335]
[1780516033578,78.84,65693.38,98.4,-0.03486,2e-05,3.25335]
[1780516034710,78.84,65694.87,98.4,-0.03483,2e-05,3.2507]
[1780516034915,78.84,65697.37,98.4,-0.03477,2e-05,3.24631]
[1780516040033,78.83,65699.2,98.4,-0.03472,2e-05,3.24273]
[1780516045068,78.83,65697.6,98.4,-0.03475,2e-05,3.24514]
[1780516050106,78.83,65698.22,98.4,-0.03473,2e-05,3.24372]
[1780516051180,78.83,65698.22,98.4,-0.03473,2e-05,3.24372]
[1780516052215,78.83,65708.77,98.4,-0.03446,2e-05,3.22235]
[1780516052980,78.83,65708.77,98.4,-0.03446,2e-05,3.22235]
[1780516059170,78.82,65712.45,98.4,-0.03437,2e-05,3.21584]
[1780516064179,78.82,65721.12,98.4,-0.03417,2e-05,3.20096]
[1780516069852,78.82,65730.34,98.4,-0.03396,2e-05,3.18533]
[1780516074309,78.83,65729.91,98.4,-0.03398,2e-05,3.1862]
[1780516074685,78.83,65729.91,98.4,-0.03398,2e-05,3.1862]
[1780516074818,78.83,65729.91,98.4,-0.03398,2e-05,3.1862]
[1780516074837,78.83,65705.14,98.4,-0.03454,2e-05,3.22847]
[1780516075170,78.83,65705.14,98.4,-0.03454,2e-05,3.22847]
[1780516075395,78.83,65659.17,98.4,-0.03561,2e-05,3.30796]
[1780516076580,78.83,65659.17,98.4,-0.03561,2e-05,3.30796]
[1780516076976,78.83,65653.46,98.4,-0.03574,2e-05,3.31788]
[1780516077645,78.83,65653.46,98.4,-0.03574,2e-05,3.31788]
[1780516077938,78.83,65653.46,98.4,-0.03574,2e-05,3.31788]
[1780516078089,78.82,65646.04,98.4,-0.03592,2e-05,3.33068]
[1780516079021,78.82,65645.16,98.4,-0.03594,2e-05,3.33203]
[1780516079160,78.82,65645.16,98.4,-0.03594,2e-05,3.33203]
[1780516080909,78.82,65639.78,98.4,-0.03606,2e-05,3.34125]
[1780516080933,78.82,65638.22,98.4,-0.03609,2e-05,3.34377]
[1780516081188,78.82,65638.22,98.4,-0.03609,2e-05,3.34377]
[1780516081779,78.82,65638.22,98.4,-0.03609,2e-05,3.34377]
[1780516082060,78.82,65642.0,98.4,-0.036,2e-05,3.3369]
[1780516082179,78.82,65642.0,98.4,-0.036,2e-05,3.3369]
[1780516082753,78.82,65642.0,98.4,-0.036,2e-05,3.3369]
[1780516082820,78.82,65650.78,98.4,-0.03579,2e-05,3.32153]
[1780516083872,78.82,65650.78,98.4,-0.03579,2e-05,3.32153]
[1780516084508,78.82,65653.06,98.4,-0.03574,2e-05,3.31732]
[1780516084736,78.82,65653.06,98.4,-0.03574,2e-05,3.31732]
[1780516085070,78.81,65651.47,98.4,-0.03577,2e-05,3.31989]
[1780516086618,78.81,65652.48,98.4,-0.03575,2e-05,3.31806]
[1780516086767,78.81,65652.48,98.4,-0.03575,2e-05,3.31806]
[1780516086895,78.81,65652.48,98.4,-0.03575,2e-05,3.31806]
[1780516089581,78.81,65660.18,98.4,-0.03556,2e-05,3.30429]
[1780516089676,78.81,65660.18,98.4,-0.03556,2e-05,3.30429]
[1780516095377,78.81,65657.59,98.4,-0.03562,2e-05,3.3084]
[1780516095478,78.81,65654.64,98.4,-0.03569,2e-05,3.31349]
[1780516098086,78.81,65654.63,98.4,-0.03569,2e-05,3.31363]
[1780516099451,78.81,65654.64,98.4,-0.03569,2e-05,3.31366]
[1780516099567,78.81,65654.64,98.4,-0.03569,2e-05,3.31366]
[1780516099625,78.81,65654.57,98.4,-0.03569,2e-05,3.31384]
[1780516105509,78.81,65656.72,98.4,-0.03563,2e-05,3.30967]
[1780516106204,78.81,65656.72,98.4,-0.03563,2e-05,3.30967]
[1780516106227,78.81,65656.72,98.4,-0.03563,2e-05,3.30967]
[1780516106996,78.81,65659.02,98.4,-0.03558,2e-05,3.30558]
[1780516111056,78.8,65651.2,98.4,-0.03576,2e-05,3.31888]
[1780516116341,78.8,65650.37,98.4,-0.03574,2e-05,3.31683]
[1780516116345,78.8,65650.37,98.4,-0.03574,2e-05,3.31683]
[1780516120545,78.8,65647.47,98.4,-0.03581,2e-05,3.32162]
[1780516120614,78.8,65646.06,98.4,-0.03584,2e-05,3.32401]
[1780516125649,78.8,65638.28,98.4,-0.03603,2e-05,3.33779]
[1780516127329,78.8,65637.68,98.4,-0.03604,2e-05,3.33886]
[1780516127680,78.8,65637.68,98.4,-0.03604,2e-05,3.33886]
[1780516132622,78.8,65632.87,98.4,-0.03616,2e-05,3.34736]
[1780516137733,78.8,65624.41,98.4,-0.03636,2e-05,3.36226]
[1780516142768,78.8,65628.47,98.4,-0.03626,2e-05,3.35499]
[1780516143973,78.8,65628.47,98.4,-0.03626,2e-05,3.35499]
[1780516145099,78.8,65631.6,98.4,-0.03618,2e-05,3.34944]
[1780516145212,78.8,65631.6,98.4,-0.03618,2e-05,3.34944]
[1780516145789,78.8,65636.22,98.4,-0.03607,2e-05,3.34131]
[1780516149819,78.79,65646.18,98.4,-0.03583,2e-05,3.3234]
[1780516154854,78.79,65646.3,98.4,-0.03582,2e-05,3.32279]
[1780516159890,78.79,65644.7,98.4,-0.03586,2e-05,3.32519]
[1780516160974,78.79,65644.7,98.4,-0.03586,2e-05,3.32519]
[1780516163435,78.79,65645.34,98.4,-0.03584,2e-05,3.32383]
[1780516163917,78.79,65639.41,98.4,-0.03598,2e-05,3.33414]
[1780516168952,78.79,65628.02,98.4,-0.03625,2e-05,3.35426]
[1780516169938,78.79,65628.02,98.4,-0.03625,2e-05,3.35426]
[1780516173988,78.79,65638.03,98.4,-0.03598,2e-05,3.33343]
[1780516176308,78.79,65638.42,98.4,-0.03597,2e-05,3.33277]
[1780516176345,78.79,65638.42,98.4,-0.03597,2e-05,3.33277]
[1780516182043,78.79,65637.52,98.4,-0.036,2e-05,3.33524]
[1780516186529,78.8,65638.22,98.4,-0.036,2e-05,3.33469]
[1780516192114,78.8,65646.86,98.4,-0.03579,2e-05,3.31984]
[1780516197149,78.8,65635.67,98.4,-0.03606,2e-05,3.33964]
[1780516199847,78.8,65636.3,98.4,-0.03605,2e-05,3.3386]
[1780516199970,78.8,65636.3,98.4,-0.03605,2e-05,3.3386]
[1780516201185,78.8,65625.23,98.4,-0.03631,2e-05,3.3581]
[1780516202016,78.8,65625.23,98.4,-0.03631,2e-05,3.3581]
[1780516202090,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516202463,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516202488,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516202675,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516202775,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516202798,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516203008,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516203171,78.8,65597.25,98.4,-0.03699,2e-05,3.40767]
[1780516203097,78.8,65557.67,98.4,-0.03796,2e-05,3.47868]
[1780516203341,78.8,65557.67,98.4,-0.03796,2e-05,3.47868]
[1780516203507,78.8,65557.67,98.4,-0.03796,2e-05,3.47868]
[1780516203715,78.8,65557.67,98.4,-0.03796,2e-05,3.47868]
[1780516203997,78.8,65557.67,98.4,-0.03796,2e-05,3.47868]
[1780516204315,78.79,65564.5,98.4,-0.03778,2e-05,3.46512]
[1780516204425,78.79,65564.5,98.4,-0.03778,2e-05,3.46512]
[1780516204761,78.79,65564.5,98.4,-0.03778,2e-05,3.46512]
[1780516204781,78.79,65564.5,98.4,-0.03778,2e-05,3.46512]
[1780516204937,78.79,65564.5,98.4,-0.03778,2e-05,3.46512]
[1780516204977,78.78,65583.14,98.4,-0.03729,2e-05,3.42947]
[1780516205374,78.78,65583.14,98.4,-0.03729,2e-05,3.42947]
[1780516207155,78.76,65585.55,98.4,-0.0372,2e-05,3.42324]
[1780516207209,78.76,65585.55,98.4,-0.0372,2e-05,3.42324]
[1780516207955,78.75,65579.16,98.4,-0.03734,2e-05,3.43334]
[1780516208128,78.75,65579.16,98.4,-0.03734,2e-05,3.43334]
[1780516208191,78.75,65579.16,98.4,-0.03734,2e-05,3.43334]
[1780516208282,78.74,65578.62,98.4,-0.03734,2e-05,3.43306]
[1780516208701,78.74,65578.62,98.4,-0.03734,2e-05,3.43306]
[1780516209692,78.73,65582.64,98.4,-0.03722,2e-05,3.42446]
[1780516210309,78.72,65585.66,98.4,-0.03713,2e-05,3.41767]
[1780516211118,78.72,65585.66,98.4,-0.03713,2e-05,3.41767]
[1780516211177,78.72,65573.75,98.4,-0.03742,2e-05,3.43887]
[1780516211264,78.72,65573.75,98.4,-0.03742,2e-05,3.43887]
[1780516214224,78.72,65576.84,98.4,-0.03734,2e-05,3.43306]
[1780516214334,78.72,65576.84,98.4,-0.03734,2e-05,3.43306]
[1780516214619,78.72,65576.84,98.4,-0.03734,2e-05,3.43306]
[1780516217340,78.72,65567.38,98.4,-0.03757,2e-05,3.44961]
[1780516217804,78.72,65567.38,98.4,-0.03757,2e-05,3.44961]
[1780516217921,78.72,65567.38,98.4,-0.03757,2e-05,3.44961]
[1780516218835,78.72,65564.76,98.4,-0.03763,2e-05,3.45401]
[1780516219368,78.71,65563.62,98.4,-0.03765,2e-05,3.4559]
[1780516219837,78.71,65551.51,98.4,-0.03795,2e-05,3.47758]
[1780516223004,78.7,65546.72,98.4,-0.03804,2e-05,3.48392]
[1780516223368,78.68,65546.66,98.4,-0.03801,2e-05,3.48184]
[1780516223912,78.68,65559.87,98.4,-0.03768,2e-05,3.45775]
[1780516225106,78.68,65559.87,98.4,-0.03768,2e-05,3.45775]
[1780516225650,78.68,65559.96,98.4,-0.03768,2e-05,3.45737]
[1780516226336,78.67,65558.6,98.4,-0.03771,2e-05,3.45964]
[1780516226433,78.67,65558.6,98.4,-0.03771,2e-05,3.45964]
[1780516228243,78.67,65549.21,98.4,-0.03794,2e-05,3.47623]
[1780516229221,78.67,65549.21,98.4,-0.03794,2e-05,3.47623]
[1780516228409,78.67,65537.33,98.4,-0.03823,3e-05,3.49777]
[1780516229504,78.67,65537.33,98.4,-0.03823,3e-05,3.49777]
[1780516230910,78.67,65536.88,98.4,-0.03824,3e-05,3.49818]
[1780516230916,78.65,65547.47,98.4,-0.03794,2e-05,3.47652]
[1780516231306,78.65,65547.47,98.4,-0.03794,2e-05,3.47652]
[1780516231430,78.65,65547.5,98.4,-0.03791,2e-05,3.47325]
[1780516234999,78.65,65542.71,98.4,-0.03802,2e-05,3.48151]
[1780516235522,78.65,65541.1,98.4,-0.03806,2e-05,3.48422]
[1780516236192,78.65,65541.1,98.4,-0.03806,2e-05,3.48422]
[1780516236853,78.64,65536.17,98.4,-0.03818,3e-05,3.49295]
[1780516242509,78.63,65533.62,98.4,-0.03822,3e-05,3.49604]
[1780516245167,78.63,65539.8,98.4,-0.03806,2e-05,3.48457]
[1780516246070,78.63,65533.16,98.4,-0.03823,3e-05,3.49638]
[1780516246077,78.63,65532.73,98.4,-0.03824,3e-05,3.49723]
[1780516246943,78.63,65532.73,98.4,-0.03824,3e-05,3.49723]
[1780516249118,78.63,65520.29,98.4,-0.03855,3e-05,3.52001]
[1780516251156,78.63,65521.01,98.4,-0.03854,3e-05,3.5187]
[1780516251194,78.63,65523.38,98.4,-0.03848,3e-05,3.51438]
[1780516253615,78.63,65521.92,98.4,-0.03851,3e-05,3.51649]
[1780516253713,78.62,65524.27,98.4,-0.03844,3e-05,3.51192]
[1780516255298,78.62,65525.24,98.4,-0.03842,3e-05,3.51016]
[1780516255605,78.63,65525.17,98.4,-0.03842,3e-05,3.5103]
[1780516260640,78.62,65515.99,98.4,-0.03863,3e-05,3.52572]
[1780516265675,78.6,65516.6,98.4,-0.0386,3e-05,3.52314]
[1780516271268,78.59,65518.97,98.4,-0.03852,3e-05,3.51736]
[1780516272635,78.59,65526.82,98.4,-0.03832,3e-05,3.50275]
[1780516272644,78.59,65526.82,98.4,-0.03832,3e-05,3.50275]
[1780516272724,78.59,65534.73,98.4,-0.03812,3e-05,3.48809]
[1780516274438,78.59,65540.78,98.4,-0.03796,2e-05,3.47715]
[1780516275993,78.59,65546.58,98.4,-0.03782,2e-05,3.46671]
[1780516280065,78.59,65541.2,98.4,-0.03795,2e-05,3.4761]
[1780516284449,78.58,65542.7,98.4,-0.0379,2e-05,3.47266]
[1780516284818,78.58,65528.21,98.4,-0.03826,3e-05,3.49882]
[1780516285669,78.58,65528.21,98.4,-0.03826,3e-05,3.49882]
[1780516286410,78.58,65528.48,98.4,-0.03826,3e-05,3.49819]
[1780516287797,78.58,65528.81,98.4,-0.03824,3e-05,3.4974]
[1780516288942,78.58,65525.09,98.4,-0.03834,3e-05,3.50421]
[1780516288978,78.58,65525.09,98.4,-0.03834,3e-05,3.50421]
[1780516289015,78.58,65525.09,98.4,-0.03834,3e-05,3.50421]
[1780516289098,78.58,65525.09,98.4,-0.03834,3e-05,3.50421]
[1780516289174,78.58,65523.28,98.4,-0.03838,3e-05,3.50733]
[1780516289913,78.58,65523.28,98.4,-0.03838,3e-05,3.50733]
[1780516290051,78.58,65523.28,98.4,-0.03838,3e-05,3.50733]
[1780516290068,78.58,65517.4,98.4,-0.03853,3e-05,3.51809]
[1780516290570,78.58,65517.4,98.4,-0.03853,3e-05,3.51809]
[1780516290659,78.58,65517.4,98.4,-0.03853,3e-05,3.51809]
[1780516291188,78.58,65517.4,98.4,-0.03853,3e-05,3.51809]
[1780516291813,78.58,65514.37,98.4,-0.03857,3e-05,3.52038]
[1780516291867,78.58,65505.39,98.4,-0.0388,3e-05,3.53683]
[1780516293579,78.58,65502.17,98.4,-0.03889,3e-05,3.54297]
[1780516295115,78.58,65486.91,98.4,-0.03928,3e-05,3.57146]
[1780516295662,78.58,65486.91,98.4,-0.03928,3e-05,3.57146]
[1780516295927,78.58,65486.91,98.4,-0.03928,3e-05,3.57146]
[1780516295948,78.58,65473.59,98.4,-0.03963,3e-05,3.59628]
[1780516297137,78.59,65457.11,98.4,-0.04006,3e-05,3.62709]
[1780516297651,78.59,65457.11,98.4,-0.04006,3e-05,3.62709]
[1780516298747,78.59,65451.75,98.4,-0.04021,3e-05,3.63814]
[1780516299003,78.59,65451.75,98.4,-0.04021,3e-05,3.63814]
[1780516299026,78.6,65432.68,98.4,-0.04072,3e-05,3.67443]
[1780516300594,78.6,65434.84,98.4,-0.04067,3e-05,3.6707]
[1780516301040,78.6,65434.84,98.4,-0.04067,3e-05,3.6707]
[1780516301093,78.6,65434.84,98.4,-0.04067,3e-05,3.6707]
[1780516301230,78.6,65434.84,98.4,-0.04067,3e-05,3.6707]
[1780516302178,78.6,65437.8,98.4,-0.04059,3e-05,3.66488]
[1780516302379,78.6,65441.7,98.4,-0.04048,3e-05,3.65737]
[1780516302644,78.6,65441.7,98.4,-0.04048,3e-05,3.65737]
[1780516303059,78.6,65441.7,98.4,-0.04048,3e-05,3.65737]
[1780516303279,78.6,65441.7,98.4,-0.04048,3e-05,3.65737]
[1780516303158,78.6,65464.99,98.4,-0.03987,3e-05,3.61376]
[1780516303518,78.6,65464.99,98.4,-0.03987,3e-05,3.61376]
[1780516303924,78.6,65464.99,98.4,-0.03987,3e-05,3.61376]
[1780516303930,78.6,65464.99,98.4,-0.03987,3e-05,3.61376]
[1780516307436,78.6,65458.17,98.4,-0.04005,3e-05,3.6267]
[1780516307603,78.6,65458.17,98.4,-0.04005,3e-05,3.6267]
[1780516307644,78.6,65458.17,98.4,-0.04005,3e-05,3.6267]
[1780516308172,78.6,65458.17,98.4,-0.04005,3e-05,3.6267]
[1780516308941,78.6,65459.52,98.4,-0.04002,3e-05,3.62423]
[1780516310323,78.6,65458.36,98.4,-0.04005,3e-05,3.62645]
[1780516310657,78.6,65464.25,98.4,-0.0399,3e-05,3.61553]
[1780516311808,78.6,65469.03,98.4,-0.03977,3e-05,3.60669]
[1780516312541,78.6,65472.37,98.4,-0.03969,3e-05,3.60056]
[1780516313685,78.6,65472.62,98.4,-0.03968,3e-05,3.6002]
[1780516313976,78.6,65472.62,98.4,-0.03968,3e-05,3.6002]
[1780516317253,78.6,65472.73,98.4,-0.03968,3e-05,3.60028]
[1780516317738,78.6,65473.12,98.4,-0.03968,3e-05,3.59965]
[1780516319511,78.6,65465.71,98.4,-0.03987,3e-05,3.61361]
[1780516319863,78.6,65465.71,98.4,-0.03987,3e-05,3.61361]
[1780516322763,78.61,65465.63,98.4,-0.03988,3e-05,3.61398]
[1780516323131,78.61,65465.63,98.4,-0.03988,3e-05,3.61398]
[1780516325454,78.61,65460.38,98.4,-0.04001,3e-05,3.62398]
[1780516326132,78.61,65460.38,98.4,-0.04001,3e-05,3.62398]
[1780516327384,78.61,65454.82,98.4,-0.04016,3e-05,3.63448]
[1780516328217,78.61,65440.99,98.4,-0.04053,3e-05,3.66044]
[1780516328373,78.61,65440.99,98.4,-0.04053,3e-05,3.66044]
[1780516329153,78.61,65440.99,98.4,-0.04053,3e-05,3.66044]
[1780516330187,78.61,65429.62,98.4,-0.04083,3e-05,3.68186]
[1780516330751,78.61,65429.62,98.4,-0.04083,3e-05,3.68186]
[1780516331090,78.61,65429.62,98.4,-0.04083,3e-05,3.68186]
[1780516331571,78.61,65428.77,98.4,-0.04085,3e-05,3.68344]
[1780516332204,78.61,65419.99,98.4,-0.04108,3e-05,3.69964]
[1780516333147,78.61,65419.99,98.4,-0.04108,3e-05,3.69964]
[1780516333945,78.61,65420.59,98.4,-0.04106,3e-05,3.69846]
[1780516334504,78.61,65420.59,98.4,-0.04106,3e-05,3.69846]
[1780516334646,78.6,65414.67,98.4,-0.04121,3e-05,3.709]
[1780516334868,78.6,65414.67,98.4,-0.04121,3e-05,3.709]
[1780516335568,78.6,65415.27,98.4,-0.04119,3e-05,3.7078]
[1780516336563,78.6,65415.27,98.4,-0.04119,3e-05,3.7078]
[1780516337336,78.6,65414.17,98.4,-0.04122,3e-05,3.70988]
[1780516337530,78.59,65407.97,98.4,-0.04138,3e-05,3.72082]
[1780516337686,78.59,65407.97,98.4,-0.04138,3e-05,3.72082]
[1780516337869,78.59,65407.97,98.4,-0.04138,3e-05,3.72082]
[1780516337967,78.59,65407.97,98.4,-0.04138,3e-05,3.72082]
[1780516338042,78.59,65407.97,98.4,-0.04138,3e-05,3.72082]
[1780516338348,78.59,65407.97,98.4,-0.04138,3e-05,3.72082]
[1780516338481,78.59,65407.97,98.4,-0.04138,3e-05,3.72082]
[1780516338601,78.59,65407.03,98.4,-0.0414,3e-05,3.72252]
[1780516339416,78.59,65407.03,98.4,-0.0414,3e-05,3.72252]
[1780516339543,78.59,65407.03,98.4,-0.0414,3e-05,3.72252]
[1780516339615,78.59,65407.03,98.4,-0.0414,3e-05,3.72252]
[1780516339907,78.59,65407.03,98.4,-0.0414,3e-05,3.72252]
[1780516340075,78.59,65410.77,98.4,-0.04129,3e-05,3.71442]
[1780516340301,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516340617,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516340725,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516340810,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516340889,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516341057,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516341243,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516341401,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516341470,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516341579,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516341798,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516342033,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516342087,78.59,65423.23,98.4,-0.04095,3e-05,3.69084]
[1780516342577,78.59,65421.65,98.4,-0.041,3e-05,3.69382]
[1780516342772,78.59,65419.41,98.4,-0.04105,3e-05,3.69795]
[1780516345131,78.58,65416.79,98.4,-0.04112,3e-05,3.70272]
[1780516345332,78.58,65416.79,98.4,-0.04112,3e-05,3.70272]
[1780516345416,78.58,65407.92,98.4,-0.04136,3e-05,3.71946]
[1780516346170,78.58,65407.92,98.4,-0.04136,3e-05,3.71946]
[1780516346998,78.58,65406.65,98.4,-0.04139,3e-05,3.72177]
[1780516347258,78.58,65406.65,98.4,-0.04139,3e-05,3.72177]
[1780516347469,78.58,65406.65,98.4,-0.04139,3e-05,3.72177]
[1780516348140,78.58,65404.54,98.4,-0.04145,3e-05,3.72568]
[1780516348174,78.58,65404.54,98.4,-0.04145,3e-05,3.72568]
[1780516348611,78.58,65399.94,98.4,-0.04157,3e-05,3.73458]
[1780516348745,78.58,65399.94,98.4,-0.04157,3e-05,3.73458]
[1780516348812,78.58,65399.94,98.4,-0.04157,3e-05,3.73458]
[1780516348902,78.58,65399.94,98.4,-0.04157,3e-05,3.73458]
[1780516349089,78.58,65399.94,98.4,-0.04157,3e-05,3.73458]
[1780516349476,78.58,65399.94,98.4,-0.04157,3e-05,3.73458]
[1780516349754,78.58,65402.81,98.4,-0.04149,3e-05,3.729]
[1780516349862,78.58,65402.81,98.4,-0.04149,3e-05,3.729]
[1780516350082,78.58,65402.81,98.4,-0.04149,3e-05,3.729]
[1780516350466,78.58,65402.81,98.4,-0.04149,3e-05,3.729]
[1780516350602,78.58,65397.73,98.4,-0.04163,3e-05,3.73855]
[1780516350644,78.58,65397.73,98.4,-0.04163,3e-05,3.73855]
[1780516351192,78.58,65397.73,98.4,-0.04163,3e-05,3.73855]
[1780516351888,78.58,65397.04,98.4,-0.04161,3e-05,3.73662]
[1780516352312,78.58,65397.04,98.4,-0.04161,3e-05,3.73662]
[1780516354917,78.58,65396.39,98.4,-0.04163,3e-05,3.73787]
[1780516355346,78.58,65396.39,98.4,-0.04163,3e-05,3.73787]
[1780516355974,78.58,65392.76,98.4,-0.04173,3e-05,3.74454]
[1780516358513,78.57,65391.96,98.4,-0.04173,3e-05,3.74439]
[1780516358520,78.57,65391.96,98.4,-0.04173,3e-05,3.74439]
[1780516358955,78.57,65391.96,98.4,-0.04173,3e-05,3.74439]
[1780516359154,78.57,65391.96,98.4,-0.04173,3e-05,3.74439]
[1780516359838,78.57,65391.17,98.4,-0.04174,3e-05,3.74576]
[1780516359912,78.57,65391.17,98.4,-0.04174,3e-05,3.74576]
[1780516365026,78.56,65394.65,98.4,-0.04164,3e-05,3.73843]
[1780516365465,78.56,65395.44,98.4,-0.04162,3e-05,3.7368]
[1780516365782,78.56,65395.44,98.4,-0.04162,3e-05,3.7368]
[1780516366472,78.56,65395.9,98.4,-0.0416,3e-05,3.7358]
[1780516368260,78.56,65395.25,98.4,-0.04162,3e-05,3.73691]
[1780516368485,78.56,65394.2,98.4,-0.04165,3e-05,3.73878]
[1780516368528,78.56,65394.2,98.4,-0.04165,3e-05,3.73878]
[1780516369980,78.56,65393.28,98.4,-0.04167,3e-05,3.74062]
[1780516370502,78.56,65395.61,98.4,-0.04161,3e-05,3.73627]
[1780516370565,78.56,65395.61,98.4,-0.04161,3e-05,3.73627]
[1780516371509,78.56,65393.47,98.4,-0.04167,3e-05,3.74048]
[1780516371891,78.56,65393.47,98.4,-0.04167,3e-05,3.74048]
[1780516371984,78.56,65393.51,98.4,-0.04167,3e-05,3.74041]
[1780516375244,78.56,65393.73,98.4,-0.04166,3e-05,3.73972]
[1780516375275,78.56,65391.52,98.4,-0.04172,3e-05,3.74367]
[1780516376432,78.56,65391.52,98.4,-0.04172,3e-05,3.74367]
[1780516376482,78.56,65390.3,98.4,-0.04175,3e-05,3.74607]
[1780516377000,78.56,65390.3,98.4,-0.04175,3e-05,3.74607]
[1780516377481,78.56,65390.3,98.4,-0.04175,3e-05,3.74607]
[1780516377101,78.56,65391.04,98.4,-0.04173,3e-05,3.74466]
[1780516378172,78.56,65390.36,98.4,-0.04174,3e-05,3.74568]
[1780516379356,78.56,65390.36,98.4,-0.04174,3e-05,3.74568]
[1780516380564,78.56,65390.22,98.4,-0.04175,3e-05,3.7458]
[1780516385615,78.55,65396.61,98.4,-0.04156,3e-05,3.73274]
[1780516386664,78.55,65396.61,98.4,-0.04156,3e-05,3.73274]
[1780516392668,78.54,65388.89,98.4,-0.04176,3e-05,3.74656]
[1780516397702,78.54,65386.15,98.4,-0.04182,3e-05,3.75109]
[1780516400000,78.54,65383.19,98.4,-0.0419,3e-05,3.75659]
[1780516400011,78.54,65383.19,98.4,-0.0419,3e-05,3.75659]
[1780516400119,78.53,65383.95,98.4,-0.04188,3e-05,3.75499]
[1780516401025,78.53,65383.95,98.4,-0.04188,3e-05,3.75499]
[1780516401229,78.53,65383.95,98.4,-0.04188,3e-05,3.75499]
[1780516401911,78.53,65385.25,98.4,-0.04184,3e-05,3.75245]
[1780516401973,78.53,65385.25,98.4,-0.04184,3e-05,3.75245]
[1780516402012,78.53,65386.71,98.4,-0.0418,3e-05,3.74966]
[1780516403928,78.54,65386.98,98.4,-0.0418,3e-05,3.74948]
[1780516405363,78.54,65387.38,98.4,-0.04179,3e-05,3.74905]
[1780516405462,78.54,65393.04,98.4,-0.04164,3e-05,3.7385]
[1780516409167,78.57,65392.98,98.4,-0.0417,3e-05,3.74268]
[1780516409168,78.57,65391.99,98.4,-0.04173,3e-05,3.74457]
[1780516411179,78.58,65391.86,98.4,-0.04175,3e-05,3.74607]
[1780516411276,78.6,65391.62,98.4,-0.04176,3e-05,3.74568]
[1780516413004,78.6,65392.7,98.4,-0.04173,3e-05,3.74362]
[1780516413106,78.61,65393.12,98.4,-0.04173,3e-05,3.744]
[1780516414774,78.62,65392.3,98.4,-0.04177,3e-05,3.74685]
[1780516415290,78.62,65392.3,98.4,-0.04177,3e-05,3.74685]
[1780516418928,78.65,65390.56,98.4,-0.04188,3e-05,3.75485]
[1780516420344,78.66,65390.23,98.4,-0.04191,3e-05,3.75657]
[1780516420974,78.66,65387.45,98.4,-0.04199,3e-05,3.76252]
[1780516421005,78.66,65388.03,98.4,-0.04197,3e-05,3.76141]
[1780516422749,78.66,65387.6,98.4,-0.04199,3e-05,3.76232]
[1780516422979,78.66,65387.6,98.4,-0.04199,3e-05,3.76232]
[1780516423412,78.67,65384.97,98.4,-0.04206,3e-05,3.76774]
[1780516429576,78.68,65382.83,98.4,-0.04214,3e-05,3.7733]
[1780516432956,78.68,65372.59,98.4,-0.04244,3e-05,3.79409]
[1780516433882,78.68,65372.59,98.4,-0.04244,3e-05,3.79409]
[1780516434001,78.68,65372.59,98.4,-0.04244,3e-05,3.79409]
[1780516434677,78.69,65366.96,98.4,-0.0426,3e-05,3.80543]
[1780516435001,78.69,65366.96,98.4,-0.0426,3e-05,3.80543]
[1780516436242,78.69,65371.64,98.4,-0.04247,3e-05,3.79643]
[1780516436339,78.69,65374.09,98.4,-0.04241,3e-05,3.7922]
[1780516436967,78.69,65374.09,98.4,-0.04241,3e-05,3.7922]
[1780516437445,78.69,65373.16,98.4,-0.04244,3e-05,3.79425]
[1780516442131,78.7,65376.03,98.4,-0.04237,3e-05,3.78948]
[1780516442227,78.7,65376.03,98.4,-0.04237,3e-05,3.78948]
[1780516442673,78.7,65376.03,98.4,-0.04237,3e-05,3.78948]
[1780516442483,78.7,65351.87,98.4,-0.04304,3e-05,3.83631]
[1780516443131,78.7,65351.87,98.4,-0.04304,3e-05,3.83631]
[1780516443376,78.7,65351.87,98.4,-0.04304,3e-05,3.83631]
[1780516443405,78.7,65351.87,98.4,-0.04304,3e-05,3.83631]
[1780516443438,78.7,65294.13,98.4,-0.04467,3e-05,3.94928]
[1780516443717,78.7,65294.13,98.4,-0.04467,3e-05,3.94928]
[1780516444794,78.71,65294.8,98.4,-0.04467,3e-05,3.94979]
[1780516444835,78.71,65294.8,98.4,-0.04467,3e-05,3.94979]
[1780516445624,78.71,65294.8,98.4,-0.04467,3e-05,3.94979]
[1780516445421,78.71,65306.41,98.4,-0.04434,3e-05,3.92687]
[1780516445666,78.71,65306.41,98.4,-0.04434,3e-05,3.92687]
[1780516447015,78.71,65309.39,98.4,-0.04426,3e-05,3.92104]
[1780516447301,78.71,65309.39,98.4,-0.04426,3e-05,3.92104]
[1780516447966,78.71,65306.09,98.4,-0.04435,3e-05,3.92753]
[1780516448025,78.71,65306.09,98.4,-0.04435,3e-05,3.92753]
[1780516448435,78.71,65306.09,98.4,-0.04435,3e-05,3.92753]
[1780516448535,78.71,65306.09,98.4,-0.04435,3e-05,3.92753]
[1780516450157,78.71,65297.65,98.4,-0.04459,3e-05,3.94423]
[1780516451554,78.71,65296.66,98.4,-0.04462,3e-05,3.94619]
[1780516452399,78.71,65294.52,98.4,-0.04468,3e-05,3.95042]
[1780516452541,78.71,65294.52,98.4,-0.04468,3e-05,3.95042]
[1780516453697,78.71,65292.88,98.4,-0.04473,3e-05,3.95363]
[1780516453761,78.71,65292.88,98.4,-0.04473,3e-05,3.95363]
[1780516454094,78.71,65292.88,98.4,-0.04473,3e-05,3.95363]
[1780516454284,78.71,65306.04,98.4,-0.04435,3e-05,3.9277]
[1780516455074,78.71,65306.04,98.4,-0.04435,3e-05,3.9277]
[1780516455206,78.71,65306.04,98.4,-0.04435,3e-05,3.9277]
[1780516455664,78.71,65306.04,98.4,-0.04435,3e-05,3.9277]
[1780516455594,78.71,65291.19,98.4,-0.04478,3e-05,3.95696]
[1780516455702,78.71,65291.19,98.4,-0.04478,3e-05,3.95696]
[1780516456348,78.71,65274.46,98.4,-0.04526,3e-05,3.99014]
[1780516456687,78.71,65274.46,98.4,-0.04526,3e-05,3.99014]
[1780516458177,78.71,65271.93,98.4,-0.04533,3e-05,3.99508]
[1780516458705,78.71,65273.87,98.4,-0.04526,3e-05,3.99045]
[1780516458988,78.71,65273.87,98.4,-0.04526,3e-05,3.99045]
[1780516459183,78.71,65273.87,98.4,-0.04526,3e-05,3.99045]
[1780516460134,78.7,65279.33,98.4,-0.0451,3e-05,3.97891]
[1780516461167,78.7,65283.91,98.4,-0.04496,3e-05,3.96984]
[1780516461993,78.7,65285.62,98.4,-0.04491,3e-05,3.9664]
[1780516467354,78.7,65285.61,98.4,-0.04491,3e-05,3.96622]
[1780516469398,78.7,65286.53,98.4,-0.04488,3e-05,3.96437]
[1780516475419,78.7,65282.91,98.4,-0.04495,3e-05,3.96783]
[1780516475663,78.7,65282.91,98.4,-0.04495,3e-05,3.96783]
[1780516480892,78.7,65284.65,98.4,-0.0449,3e-05,3.96421]
[1780516484207,78.7,65284.18,98.4,-0.04491,3e-05,3.96504]
[1780516489520,78.7,65280.58,98.4,-0.04501,3e-05,3.972]
[1780516490222,78.7,65280.58,98.4,-0.04501,3e-05,3.972]
[1780516490372,78.7,65280.58,98.4,-0.04501,3e-05,3.972]
[1780516493263,78.7,65275.68,98.4,-0.04515,3e-05,3.98157]
[1780516493382,78.7,65275.68,98.4,-0.04515,3e-05,3.98157]
[1780516494012,78.7,65274.95,98.4,-0.04517,3e-05,3.98296]
[1780516496202,78.69,65273.55,98.4,-0.04521,3e-05,3.98562]
[1780516496249,78.69,65273.55,98.4,-0.04521,3e-05,3.98562]
[1780516496669,78.69,65273.55,98.4,-0.04521,3e-05,3.98562]
[1780516496571,78.7,65260.93,98.4,-0.04558,3e-05,4.01088]
[1780516497667,78.7,65253.53,98.4,-0.0458,3e-05,4.02601]
[1780516499183,78.7,65251.19,98.4,-0.04587,3e-05,4.03102]
[1780516499645,78.7,65252.26,98.4,-0.04584,3e-05,4.02898]
[1780516499789,78.7,65252.26,98.4,-0.04584,3e-05,4.02898]
[1780516500630,78.7,65244.5,98.4,-0.04607,3e-05,4.04452]
[1780516502617,78.71,65235.45,98.4,-0.04634,3e-05,4.0636]
[1780516503669,78.71,65235.45,98.4,-0.04634,3e-05,4.0636]
[1780516504719,78.71,65235.53,98.4,-0.04634,3e-05,4.06344]
[1780516505298,78.73,65237.71,98.4,-0.04632,3e-05,4.06194]
[1780516505685,78.73,65237.71,98.4,-0.04632,3e-05,4.06194]
[1780516507327,78.73,65239.3,98.4,-0.04628,3e-05,4.0593]
[1780516507661,78.73,65223.34,98.4,-0.04676,3e-05,4.09172]
[1780516508361,78.73,65223.34,98.4,-0.04676,3e-05,4.09172]
[1780516508584,78.73,65223.34,98.4,-0.04676,3e-05,4.09172]
[1780516509180,78.74,65224.7,98.4,-0.04672,3e-05,4.08919]
[1780516509199,78.74,65224.7,98.4,-0.04672,3e-05,4.08919]
[1780516511697,78.74,65228.59,98.4,-0.04661,3e-05,4.08176]
[1780516512144,78.74,65221.1,98.4,-0.04683,3e-05,4.09711]
[1780516512829,78.74,65221.1,98.4,-0.04683,3e-05,4.09711]
[1780516513563,78.74,65221.1,98.4,-0.04683,3e-05,4.09711]
[1780516513893,78.75,65215.0,98.4,-0.04704,3e-05,4.11152]
[1780516513951,78.75,65215.0,98.4,-0.04704,3e-05,4.11152]
[1780516514732,78.77,65175.99,98.4,-0.04825,3e-05,4.19305]
[1780516514748,78.77,65175.99,98.4,-0.04825,3e-05,4.19305]
[1780516515305,78.77,65175.99,98.4,-0.04825,3e-05,4.19305]
[1780516515640,78.77,65175.99,98.4,-0.04825,3e-05,4.19305]
[1780516515706,78.78,65162.88,98.4,-0.04868,3e-05,4.22224]
[1780516516661,78.78,65162.88,98.4,-0.04868,3e-05,4.22224]
[1780516517777,78.8,65151.98,98.4,-0.04905,3e-05,4.24704]
[1780516518135,78.8,65151.98,98.4,-0.04905,3e-05,4.24704]
[1780516518290,78.81,65167.17,98.4,-0.04861,3e-05,4.21772]
[1780516519544,78.83,65177.39,98.4,-0.04833,3e-05,4.19859]
[1780516520509,78.83,65177.39,98.4,-0.04833,3e-05,4.19859]
[1780516520711,78.83,65177.39,98.4,-0.04833,3e-05,4.19859]
[1780516520637,78.83,65179.05,98.4,-0.04828,3e-05,4.19542]
[1780516520833,78.83,65179.05,98.4,-0.04828,3e-05,4.19542]
[1780516520867,78.83,65179.05,98.4,-0.04828,3e-05,4.19542]
[1780516520941,78.83,65179.05,98.4,-0.04828,3e-05,4.19542]
[1780516521178,78.83,65179.05,98.4,-0.04828,3e-05,4.19542]
[1780516521981,78.83,65176.78,98.4,-0.04835,3e-05,4.20039]
[1780516522335,78.83,65176.78,98.4,-0.04835,3e-05,4.20039]
[1780516522507,78.83,65176.78,98.4,-0.04835,3e-05,4.20039]
[1780516522670,78.83,65193.3,98.4,-0.04785,3e-05,4.16662]
[1780516522882,78.83,65193.3,98.4,-0.04785,3e-05,4.16662]
[1780516523369,78.83,65193.3,98.4,-0.04785,3e-05,4.16662]
[1780516523693,78.83,65193.3,98.4,-0.04785,3e-05,4.16662]
[1780516523746,78.83,65214.43,98.4,-0.04722,3e-05,4.12374]
[1780516523933,78.83,65214.43,98.4,-0.04722,3e-05,4.12374]
[1780516523954,78.83,65214.43,98.4,-0.04722,3e-05,4.12374]
[1780516525518,78.83,65190.96,98.4,-0.04793,3e-05,4.17149]
[1780516526279,78.83,65190.96,98.4,-0.04793,3e-05,4.17149]
[1780516526763,78.83,65190.96,98.4,-0.04793,3e-05,4.17149]
[1780516526403,78.83,65202.13,98.4,-0.04759,3e-05,4.14872]
[1780516526939,78.83,65202.13,98.4,-0.04759,3e-05,4.14872]
[1780516527662,78.83,65212.3,98.4,-0.04729,3e-05,4.12821]
[1780516528780,78.83,65212.3,98.4,-0.04729,3e-05,4.12821]
[1780516530142,78.84,65222.03,98.4,-0.04701,3e-05,4.10931]
[1780516530454,78.84,65222.03,98.4,-0.04701,3e-05,4.10931]
[1780516530511,78.84,65222.03,98.4,-0.04701,3e-05,4.10931]
[1780516530729,78.84,65222.03,98.4,-0.04701,3e-05,4.10931]
[1780516532092,78.84,65231.41,98.4,-0.04669,3e-05,4.08685]
[1780516533005,78.84,65235.23,98.4,-0.04658,3e-05,4.07916]
[1780516533447,78.84,65235.23,98.4,-0.04658,3e-05,4.07916]
[1780516534477,78.87,65236.64,98.4,-0.0466,3e-05,4.08088]
[1780516536403,78.89,65234.91,98.4,-0.04669,3e-05,4.08661]
[1780516536571,78.89,65234.91,98.4,-0.04669,3e-05,4.08661]
[1780516537104,78.9,65226.71,98.4,-0.04696,3e-05,4.10552]
[1780516538073,78.9,65224.76,98.4,-0.04702,3e-05,4.10946]
[1780516538148,78.9,65224.76,98.4,-0.04702,3e-05,4.10946]
[1780516538601,78.9,65224.76,98.4,-0.04702,3e-05,4.10946]
[1780516538653,78.9,65224.76,98.4,-0.04702,3e-05,4.10946]
[1780516540026,78.91,65214.18,98.4,-0.04734,3e-05,4.13142]
[1780516543379,78.91,65216.52,98.4,-0.04728,3e-05,4.12712]
[1780516543680,78.91,65216.52,98.4,-0.04728,3e-05,4.12712]
[1780516543971,78.91,65211.7,98.4,-0.04743,3e-05,4.13704]
[1780516544745,78.91,65211.7,98.4,-0.04743,3e-05,4.13704]
[1780516544764,78.91,65211.7,98.4,-0.04743,3e-05,4.13704]
[1780516545873,78.91,65206.62,98.4,-0.04758,3e-05,4.14749]
[1780516546624,78.91,65206.62,98.4,-0.04758,3e-05,4.14749]
[1780516548493,78.91,65201.2,98.4,-0.04775,3e-05,4.15875]
[1780516549459,78.92,65199.08,98.4,-0.04781,3e-05,4.16328]
[1780516549612,78.92,65199.08,98.4,-0.04781,3e-05,4.16328]
[1780516550828,78.92,65202.45,98.4,-0.04771,3e-05,4.15651]
[1780516554753,78.92,65205.59,98.4,-0.04762,3e-05,4.15044]
[1780516554735,78.92,65196.86,98.4,-0.04789,3e-05,4.16843]
[1780516560378,78.92,65198.68,98.4,-0.04784,3e-05,4.16504]
[1780516560992,78.92,65203.28,98.4,-0.0477,3e-05,4.15574]
[1780516561344,78.92,65203.28,98.4,-0.0477,3e-05,4.15574]
[1780516561372,78.92,65203.28,98.4,-0.0477,3e-05,4.15574]
[1780516561399,78.92,65219.01,98.4,-0.04723,3e-05,4.1239]
[1780516563195,78.93,65222.96,98.4,-0.04713,3e-05,4.11691]
[1780516564192,78.93,65223.77,98.4,-0.04711,3e-05,4.11543]
[1780516564581,78.93,65223.77,98.4,-0.04711,3e-05,4.11543]
[1780516564696,78.93,65223.77,98.4,-0.04711,3e-05,4.11543]
[1780516564746,78.93,65223.77,98.4,-0.04711,3e-05,4.11543]
[1780516564845,78.93,65235.78,98.4,-0.04675,3e-05,4.09152]
[1780516565239,78.93,65235.78,98.4,-0.04675,3e-05,4.09152]
[1780516567474,78.94,65234.78,98.4,-0.04679,3e-05,4.09374]
[1780516568792,78.95,65233.64,98.4,-0.04685,3e-05,4.09825]
[1780516569170,78.97,65233.86,98.4,-0.04687,3e-05,4.09973]
[1780516569655,78.97,65233.86,98.4,-0.04687,3e-05,4.09973]
[1780516569663,78.97,65217.21,98.4,-0.04737,3e-05,4.13358]
[1780516570752,78.97,65217.21,98.4,-0.04737,3e-05,4.13358]
[1780516571269,78.97,65214.7,98.4,-0.04745,3e-05,4.1388]
[1780516571276,78.97,65204.67,98.4,-0.04775,3e-05,4.15918]
[1780516572814,78.97,65204.67,98.4,-0.04775,3e-05,4.15918]
[1780516573508,78.97,65201.44,98.4,-0.04785,3e-05,4.16598]
[1780516573691,78.97,65201.44,98.4,-0.04785,3e-05,4.16598]
[1780516574144,78.97,65208.28,98.4,-0.04765,3e-05,4.15214]
[1780516574482,78.97,65208.28,98.4,-0.04765,3e-05,4.15214]
[1780516574752,78.97,65208.28,98.4,-0.04765,3e-05,4.15214]
[1780516575246,78.97,65203.87,98.4,-0.04778,3e-05,4.16122]
[1780516575642,78.97,65203.87,98.4,-0.04778,3e-05,4.16122]
[1780516576416,78.97,65195.77,98.4,-0.04803,3e-05,4.17782]
[1780516576483,78.97,65195.77,98.4,-0.04803,3e-05,4.17782]
[1780516576743,78.97,65195.77,98.4,-0.04803,3e-05,4.17782]
[1780516579270,78.97,65199.86,98.4,-0.0479,3e-05,4.1696]
[1780516580049,78.97,65201.2,98.4,-0.04787,3e-05,4.16701]
[1780516583210,78.97,65199.19,98.4,-0.04793,3e-05,4.17127]
[1780516585066,78.99,65197.91,98.4,-0.048,3e-05,4.17595]
[1780516585725,78.99,65197.91,98.4,-0.048,3e-05,4.17595]
[1780516587458,78.99,65206.5,98.4,-0.04775,3e-05,4.1591]
[1780516588047,78.99,65208.35,98.4,-0.04769,3e-05,4.15543]
[1780516591075,79.0,65207.39,98.4,-0.04773,3e-05,4.15768]
[1780516591463,79.0,65207.39,98.4,-0.04773,3e-05,4.15768]
[1780516595208,79.0,65210.89,98.4,-0.04759,3e-05,4.14743]
[1780516596523,79.0,65214.99,98.4,-0.04747,3e-05,4.13922]
[1780516596531,79.0,65214.99,98.4,-0.04747,3e-05,4.13922]
[1780516598470,79.0,65227.28,98.4,-0.04711,3e-05,4.11471]
[1780516601693,79.0,65234.07,98.4,-0.04691,3e-05,4.10132]
[1780516601763,79.0,65234.07,98.4,-0.04691,3e-05,4.10132]
[1780516601850,79.03,65252.69,98.4,-0.04641,3e-05,4.0674]
[1780516602307,79.03,65252.69,98.4,-0.04641,3e-05,4.0674]
[1780516602571,79.03,65252.69,98.4,-0.04641,3e-05,4.0674]
[1780516602575,79.03,65252.69,98.4,-0.04641,3e-05,4.0674]
[1780516602588,79.03,65273.78,98.4,-0.04579,3e-05,4.02528]
[1780516603031,79.03,65273.78,98.4,-0.04579,3e-05,4.02528]
[1780516603720,79.03,65273.78,98.4,-0.04579,3e-05,4.02528]
[1780516604089,79.05,65280.75,98.4,-0.04563,3e-05,4.0141]
[1780516604284,79.05,65280.75,98.4,-0.04563,3e-05,4.0141]
[1780516604643,79.05,65291.51,98.4,-0.04532,3e-05,3.99309]
[1780516605827,79.05,65291.51,98.4,-0.04532,3e-05,3.99309]
[1780516605982,79.05,65298.71,98.4,-0.04512,3e-05,3.97921]
[1780516606719,79.05,65298.71,98.4,-0.04512,3e-05,3.97921]
[1780516606878,79.07,65307.53,98.4,-0.0449,3e-05,3.96368]
[1780516607910,79.07,65307.78,98.4,-0.04489,3e-05,3.9636]
[1780516608562,79.07,65315.19,98.4,-0.04468,3e-05,3.94902]
[1780516609383,79.07,65315.19,98.4,-0.04468,3e-05,3.94902]
[1780516609537,79.07,65315.19,98.4,-0.04468,3e-05,3.94902]
[1780516609624,79.07,65314.02,98.4,-0.04471,3e-05,3.95115]
[1780516610080,79.07,65314.02,98.4,-0.04471,3e-05,3.95115]
[1780516610100,79.07,65314.02,98.4,-0.04471,3e-05,3.95115]
[1780516610349,79.07,65314.02,98.4,-0.04471,3e-05,3.95115]
[1780516610451,79.07,65314.02,98.4,-0.04471,3e-05,3.95115]
[1780516610889,79.07,65299.62,98.4,-0.04513,3e-05,3.97994]
[1780516611078,79.07,65299.62,98.4,-0.04513,3e-05,3.97994]
[1780516611386,79.07,65299.62,98.4,-0.04513,3e-05,3.97994]
[1780516611391,79.07,65299.62,98.4,-0.04513,3e-05,3.97994]
[1780516611783,79.07,65299.62,98.4,-0.04513,3e-05,3.97994]
[1780516611993,79.07,65299.62,98.4,-0.04513,3e-05,3.97994]
[1780516611804,79.07,65293.69,98.4,-0.0453,3e-05,3.9918]
[1780516612594,79.07,65278.65,98.4,-0.04574,3e-05,4.02199]
[1780516613809,79.08,65270.18,98.4,-0.04599,3e-05,4.03916]
[1780516614608,79.08,65258.66,98.4,-0.04633,3e-05,4.06217]
[1780516619643,79.09,65260.62,98.4,-0.04629,3e-05,4.05976]
[1780516622664,79.09,65272.19,98.4,-0.04597,3e-05,4.03742]
[1780516625709,79.1,65264.49,98.4,-0.0462,3e-05,4.05335]
[1780516626497,79.1,65266.51,98.4,-0.04614,3e-05,4.04957]
[1780516629737,79.1,65265.21,98.4,-0.04619,3e-05,4.05301]
[1780516630336,79.11,65264.75,98.4,-0.04621,3e-05,4.05418]
[1780516635668,79.12,65266.95,98.4,-0.04617,3e-05,4.0511]
[1780516636780,79.12,65258.88,98.4,-0.04641,3e-05,4.06749]
[1780516637356,79.12,65251.89,98.4,-0.04661,3e-05,4.08174]
[1780516643829,79.13,65255.94,98.4,-0.04651,3e-05,4.07493]
[1780516646983,79.13,65251.77,98.4,-0.04665,3e-05,4.08417]
[1780516648966,79.14,65249.73,98.4,-0.04672,3e-05,4.08868]
[1780516654242,79.15,65249.04,98.4,-0.04671,3e-05,4.08755]
[1780516655128,79.15,65245.67,98.4,-0.04682,3e-05,4.09452]
[1780516655185,79.15,65245.67,98.4,-0.04682,3e-05,4.09452]
[1780516659795,79.15,65249.1,98.4,-0.04673,3e-05,4.08839]
[1780516663954,79.16,65257.8,98.4,-0.04648,3e-05,4.07197]
[1780516667440,79.16,65258.93,98.4,-0.04646,3e-05,4.07016]
[1780516671550,79.17,65264.71,98.4,-0.0463,3e-05,4.05952]
[1780516671551,79.17,65264.71,98.4,-0.0463,3e-05,4.05952]
[1780516671950,79.17,65264.71,98.4,-0.0463,3e-05,4.05952]
[1780516672102,79.17,65267.81,98.4,-0.04622,3e-05,4.05382]
[1780516673132,79.17,65269.11,98.4,-0.04618,3e-05,4.05122]
[1780516674903,79.21,65268.86,98.4,-0.04626,3e-05,4.05675]
[1780516675370,79.21,65274.73,98.4,-0.04609,3e-05,4.04529]
[1780516675854,79.21,65287.68,98.4,-0.04572,3e-05,4.01981]
[1780516676613,79.21,65287.68,98.4,-0.04572,3e-05,4.01981]
[1780516676715,79.21,65287.68,98.4,-0.04572,3e-05,4.01981]
[1780516676816,79.21,65298.46,98.4,-0.04541,3e-05,3.99877]
[1780516677315,79.21,65298.46,98.4,-0.04541,3e-05,3.99877]
[1780516678031,79.21,65298.1,98.4,-0.04542,3e-05,3.99948]
[1780516678735,79.22,65302.53,98.4,-0.0453,3e-05,3.9912]
[1780516681952,79.22,65301.23,98.4,-0.04534,3e-05,3.99412]
[1780516682860,79.22,65296.5,98.4,-0.04549,3e-05,4.00418]
[1780516683281,79.23,65292.32,98.4,-0.04561,3e-05,4.01279]
[1780516683772,79.23,65292.32,98.4,-0.04561,3e-05,4.01279]
[1780516684291,79.23,65299.59,98.4,-0.04541,3e-05,3.99851]
[1780516684365,79.23,65303.55,98.4,-0.04529,3e-05,3.99069]
[1780516687604,79.23,65313.33,98.4,-0.04502,3e-05,3.97185]
[1780516689127,79.23,65313.55,98.4,-0.04502,3e-05,3.97176]
[1780516690626,79.23,65315.32,98.4,-0.04497,3e-05,3.96828]
[1780516696190,79.24,65319.08,98.4,-0.04488,3e-05,3.96219]
[1780516700149,79.25,65317.21,98.4,-0.04494,3e-05,3.96643]
[1780516700678,79.25,65317.21,98.4,-0.04494,3e-05,3.96643]
[1780516701623,79.25,65315.44,98.4,-0.045,3e-05,3.97049]
[1780516701669,79.25,65318.07,98.4,-0.04492,3e-05,3.96532]
[1780516702278,79.25,65318.07,98.4,-0.04492,3e-05,3.96532]
[1780516702351,79.25,65321.66,98.4,-0.04482,3e-05,3.95844]
[1780516705407,79.26,65325.02,98.4,-0.04473,3e-05,3.95224]
[1780516706842,79.26,65325.99,98.4,-0.04471,3e-05,3.95055]
[1780516707992,79.26,65327.25,98.4,-0.04467,3e-05,3.94809]
[1780516708772,79.26,65329.35,98.4,-0.04461,3e-05,3.944]
[1780516714325,79.26,65331.14,98.4,-0.04453,3e-05,3.93729]
[1780516718354,79.26,65321.36,98.4,-0.04481,3e-05,3.95658]
[1780516723389,79.26,65325.44,98.4,-0.04469,3e-05,3.94865]
[1780516727098,79.26,65322.37,98.4,-0.04478,3e-05,3.95472]
[1780516727885,79.26,65322.37,98.4,-0.04478,3e-05,3.95472]
[1780516733594,79.26,65322.76,98.4,-0.04477,3e-05,3.95404]
[1780516739501,79.26,65328.21,98.4,-0.04462,3e-05,3.94351]
[1780516744535,79.26,65328.4,98.4,-0.04462,3e-05,3.94327]
[1780516746956,79.26,65326.63,98.4,-0.04467,3e-05,3.94679]
[1780516748238,79.26,65316.55,98.4,-0.04496,3e-05,3.9667]
[1780516749975,79.27,65333.83,98.4,-0.04447,3e-05,3.93304]
[1780516754864,79.27,65343.43,98.4,-0.04421,3e-05,3.91509]
[1780516759958,79.28,65349.6,98.4,-0.04404,3e-05,3.9036]
[1780516760584,79.28,65353.83,98.4,-0.04393,3e-05,3.89577]
[1780516760628,79.28,65353.83,98.4,-0.04393,3e-05,3.89577]
[1780516760854,79.28,65353.83,98.4,-0.04393,3e-05,3.89577]
[1780516761055,79.28,65353.83,98.4,-0.04393,3e-05,3.89577]
[1780516761072,79.28,65357.99,98.4,-0.04381,3e-05,3.8878]
[1780516763074,79.28,65359.23,98.4,-0.04378,3e-05,3.88539]
[1780516763829,79.28,65358.96,98.4,-0.04379,3e-05,3.88606]
[1780516769887,79.28,65365.08,98.4,-0.04362,3e-05,3.87458]
[1780516769915,79.28,65365.08,98.4,-0.04362,3e-05,3.87458]
[1780516775761,79.29,65367.74,98.4,-0.04352,3e-05,3.86665]
[1780516780796,79.29,65367.12,98.4,-0.04355,3e-05,3.86833]
[1780516782626,79.29,65369.26,98.4,-0.04349,3e-05,3.86439]
[1780516785426,79.29,65371.64,98.4,-0.04343,3e-05,3.86]
[1780516787211,79.3,65364.88,98.4,-0.04362,3e-05,3.87328]
[1780516790933,79.3,65372.74,98.4,-0.04341,3e-05,3.85847]
[1780516791236,79.3,65370.71,98.4,-0.04346,3e-05,3.8625]
[1780516793108,79.3,65363.22,98.4,-0.04367,3e-05,3.87708]
[1780516793656,79.3,65354.83,98.4,-0.04391,3e-05,3.89343]
[1780516793666,79.3,65354.83,98.4,-0.04391,3e-05,3.89343]
[1780516793668,79.3,65354.83,98.4,-0.04391,3e-05,3.89343]
[1780516794250,79.3,65347.7,98.4,-0.04411,3e-05,3.90734]
[1780516797119,79.3,65344.51,98.4,-0.0442,3e-05,3.9136]
[1780516797269,79.3,65345.04,98.4,-0.04418,3e-05,3.91259]
[1780516800162,79.3,65354.28,98.4,-0.04393,3e-05,3.89469]
[1780516800336,79.3,65354.1,98.4,-0.04393,3e-05,3.89504]
[1780516801164,79.3,65354.1,98.4,-0.04393,3e-05,3.89504]
[1780516801454,79.3,65348.46,98.4,-0.04409,3e-05,3.90605]
[1780516803408,79.3,65339.29,98.4,-0.04435,3e-05,3.924]
[1780516803586,79.3,65339.29,98.4,-0.04435,3e-05,3.924]
[1780516804682,79.3,65339.85,98.4,-0.04433,3e-05,3.92293]
[1780516804813,79.3,65339.85,98.4,-0.04433,3e-05,3.92293]
[1780516805983,79.3,65352.97,98.4,-0.04397,3e-05,3.8974]
[1780516809201,79.3,65343.24,98.4,-0.04424,3e-05,3.91645]
[1780516815048,79.3,65340.73,98.4,-0.04431,3e-05,3.92147]
[1780516815611,79.3,65340.73,98.4,-0.04431,3e-05,3.92147]
[1780516816055,79.3,65333.98,98.4,-0.0445,3e-05,3.93467]
[1780516816393,79.3,65333.98,98.4,-0.0445,3e-05,3.93467]
[1780516817063,79.31,65324.38,98.4,-0.04478,3e-05,3.95372]
[1780516817276,79.31,65324.38,98.4,-0.04478,3e-05,3.95372]
[1780516823105,79.32,65315.59,98.4,-0.04505,3e-05,3.97216]
[1780516828152,79.32,65315.22,98.4,-0.04507,3e-05,3.97373]
[1780516832183,79.33,65297.75,98.4,-0.04554,3e-05,4.00535]
[1780516833264,79.33,65297.75,98.4,-0.04554,3e-05,4.00535]
[1780516833951,79.33,65296.84,98.4,-0.04557,3e-05,4.00729]
[1780516836633,79.33,65303.9,98.4,-0.04537,3e-05,3.99371]
[1780516837236,79.33,65302.53,98.4,-0.04542,3e-05,3.99656]
[1780516837882,79.33,65302.53,98.4,-0.04542,3e-05,3.99656]
[1780516838239,79.33,65304.91,98.4,-0.04535,3e-05,3.99221]
[1780516842680,79.34,65297.76,98.4,-0.04557,3e-05,4.00688]
[1780516843276,79.34,65298.98,98.4,-0.04553,3e-05,4.00458]
[1780516843414,79.34,65298.98,98.4,-0.04553,3e-05,4.00458]
[1780516844182,79.34,65298.98,98.4,-0.04553,3e-05,4.00458]
[1780516846214,79.34,65289.02,98.4,-0.04583,3e-05,4.02507]
[1780516846825,79.34,65289.02,98.4,-0.04583,3e-05,4.02507]
[1780516846914,79.35,65294.26,98.4,-0.04568,3e-05,4.01499]
[1780516849215,79.35,65301.49,98.4,-0.04547,3e-05,4.00069]
[1780516849811,79.35,65295.67,98.4,-0.04565,3e-05,4.0125]
[1780516852453,79.35,65291.07,98.4,-0.04578,3e-05,4.02194]
[1780516853116,79.35,65291.07,98.4,-0.04578,3e-05,4.02194]
[1780516853778,79.35,65294.58,98.4,-0.04569,3e-05,4.01559]
[1780516853879,79.36,65295.56,98.4,-0.04567,3e-05,4.01394]
[1780516854325,79.36,65295.56,98.4,-0.04567,3e-05,4.01394]
[1780516854372,79.36,65293.83,98.4,-0.04572,3e-05,4.01747]
[1780516856056,79.36,65293.83,98.4,-0.04572,3e-05,4.01747]
[1780516856227,79.36,65295.93,98.4,-0.04566,3e-05,4.01362]
[1780516859407,79.36,65286.91,98.4,-0.04593,3e-05,4.03189]
[1780516860776,79.36,65286.91,98.4,-0.04593,3e-05,4.03189]
[1780516860827,79.36,65278.69,98.4,-0.04617,3e-05,4.04832]
[1780516862336,79.36,65278.69,98.4,-0.04617,3e-05,4.04832]
[1780516863007,79.37,65297.71,98.4,-0.04563,3e-05,4.01111]
[1780516863565,79.37,65310.39,98.4,-0.04526,3e-05,3.98613]
[1780516869236,79.37,65311.33,98.4,-0.04524,3e-05,3.98482]
[1780516872971,79.37,65304.73,98.4,-0.04544,3e-05,3.99841]
[1780516873051,79.38,65300.87,98.4,-0.04555,3e-05,4.00618]
[1780516875440,79.38,65302.51,98.4,-0.04551,3e-05,4.00359]
[1780516876339,79.38,65303.44,98.4,-0.04549,3e-05,4.00207]
[1780516876407,79.38,65303.44,98.4,-0.04549,3e-05,4.00207]
[1780516877233,79.38,65303.44,98.4,-0.04549,3e-05,4.00207]
[1780516877331,79.38,65294.97,98.4,-0.04574,3e-05,4.01894]
[1780516878310,79.38,65294.97,98.4,-0.04574,3e-05,4.01894]
[1780516879099,79.39,65292.65,98.4,-0.04581,3e-05,4.02386]
[1780516879637,79.39,65290.04,98.4,-0.04589,3e-05,4.02912]
[1780516879695,79.39,65292.69,98.4,-0.04581,3e-05,4.02395]
[1780516882284,79.39,65292.16,98.4,-0.04583,3e-05,4.02529]
[1780516882330,79.39,65298.08,98.4,-0.04566,3e-05,4.01385]
[1780516883603,79.39,65307.6,98.4,-0.04539,3e-05,3.99543]
[1780516888638,79.4,65314.38,98.4,-0.04521,3e-05,3.98272]
[1780516893673,79.4,65313.24,98.4,-0.04522,3e-05,3.98222]
[1780516897561,79.41,65310.32,98.4,-0.04531,3e-05,3.98842]
[1780516897700,79.41,65307.75,98.4,-0.04538,3e-05,3.99363]
[1780516898467,79.41,65307.75,98.4,-0.04538,3e-05,3.99363]
[1780516898708,79.41,65299.04,98.4,-0.04564,3e-05,4.01118]
[1780516900862,79.42,65287.36,98.4,-0.04599,3e-05,4.03496]
[1780516902867,79.42,65272.27,98.4,-0.04643,3e-05,4.06554]
[1780516903425,79.42,65272.27,98.4,-0.04643,3e-05,4.06554]
[1780516903483,79.42,65272.27,98.4,-0.04643,3e-05,4.06554]
[1780516904065,79.42,65272.27,98.4,-0.04643,3e-05,4.06554]
[1780516905795,79.42,65255.63,98.4,-0.04693,3e-05,4.09906]
[1780516909516,79.42,65255.47,98.4,-0.04694,3e-05,4.09974]
[1780516910330,79.42,65253.27,98.4,-0.047,3e-05,4.10432]
[1780516910947,79.43,65256.58,98.4,-0.04691,3e-05,4.09784]
[1780516910975,79.43,65256.58,98.4,-0.04691,3e-05,4.09784]
[1780516911500,79.43,65252.18,98.4,-0.04704,3e-05,4.107]
[1780516912116,79.43,65252.18,98.4,-0.04704,3e-05,4.107]
[1780516912895,79.43,65247.63,98.4,-0.04718,3e-05,4.11629]
[1780516912910,79.43,65247.63,98.4,-0.04718,3e-05,4.11629]
[1780516914683,79.43,65236.26,98.4,-0.04752,3e-05,4.13944]
[1780516915315,79.43,65236.26,98.4,-0.04752,3e-05,4.13944]
[1780516915891,79.43,65238.18,98.4,-0.04746,3e-05,4.13567]
[1780516917373,79.43,65237.55,98.4,-0.04749,3e-05,4.13704]
[1780516918510,79.43,65235.53,98.4,-0.04755,3e-05,4.1413]
[1780516918663,79.43,65235.53,98.4,-0.04755,3e-05,4.1413]
[1780516919125,79.43,65235.53,98.4,-0.04755,3e-05,4.1413]
[1780516921617,79.44,65239.98,98.4,-0.04742,3e-05,4.13263]
[1780516923245,79.44,65226.62,98.4,-0.04782,3e-05,4.15983]
[1780516923531,79.44,65226.62,98.4,-0.04782,3e-05,4.15983]
[1780516923993,79.44,65226.62,98.4,-0.04782,3e-05,4.15983]
[1780516924195,79.44,65214.92,98.4,-0.04817,3e-05,4.18362]
[1780516924565,79.44,65214.92,98.4,-0.04817,3e-05,4.18362]
[1780516924600,79.44,65214.92,98.4,-0.04817,3e-05,4.18362]
[1780516924929,79.44,65206.98,98.4,-0.04841,3e-05,4.19979]
[1780516926585,79.44,65201.33,98.4,-0.04859,3e-05,4.21131]
[1780516928332,79.44,65200.24,98.4,-0.04863,3e-05,4.214]
[1780516928464,79.44,65197.77,98.4,-0.0487,3e-05,4.21925]
[1780516928505,79.44,65197.77,98.4,-0.0487,3e-05,4.21925]
[1780516930761,79.45,65185.46,98.4,-0.04909,3e-05,4.24482]
[1780516935896,79.45,65190.84,98.4,-0.04893,3e-05,4.23465]
[1780516939686,79.46,65189.33,98.4,-0.04899,3e-05,4.23839]
[1780516940048,79.46,65202.04,98.4,-0.0486,3e-05,4.21258]
[1780516940666,79.46,65202.04,98.4,-0.0486,3e-05,4.21258]
[1780516941053,79.46,65217.98,98.4,-0.04812,3e-05,4.18014]
[1780516941461,79.46,65217.98,98.4,-0.04812,3e-05,4.18014]
[1780516941949,79.46,65217.98,98.4,-0.04812,3e-05,4.18014]
[1780516942056,79.46,65217.98,98.4,-0.04812,3e-05,4.18014]
[1780516942936,79.46,65218.31,98.4,-0.04812,3e-05,4.17971]
[1780516943549,79.46,65214.8,98.4,-0.04822,3e-05,4.18687]
[1780516943801,79.46,65214.8,98.4,-0.04822,3e-05,4.18687]
[1780516944283,79.46,65214.8,98.4,-0.04822,3e-05,4.18687]
[1780516944414,79.46,65216.31,98.4,-0.04818,3e-05,4.18382]
[1780516945474,79.46,65202.12,98.4,-0.04861,3e-05,4.21296]
[1780516946333,79.46,65184.75,98.4,-0.04914,3e-05,4.2487]
[1780516949294,79.47,65176.04,98.4,-0.04942,3e-05,4.267]
[1780516951124,79.47,65185.34,98.4,-0.0491,3e-05,4.24455]
[1780516952592,79.47,65191.86,98.4,-0.0489,3e-05,4.23135]
[1780516952903,79.47,65191.86,98.4,-0.0489,3e-05,4.23135]
[1780516954679,79.47,65180.93,98.4,-0.04924,3e-05,4.25409]
[1780516960577,79.48,65178.67,98.4,-0.04932,3e-05,4.25948]
[1780516960778,79.48,65178.67,98.4,-0.04932,3e-05,4.25948]
[1780516963003,79.48,65183.82,98.4,-0.04916,3e-05,4.24918]
[1780516968245,79.48,65180.21,98.4,-0.04929,3e-05,4.25741]
[1780516970259,79.49,65168.5,98.4,-0.04965,3e-05,4.28175]
[1780516972281,79.49,65154.85,98.4,-0.05008,3e-05,4.31011]
[1780516973835,79.49,65162.0,98.4,-0.04986,3e-05,4.29537]
[1780516974281,79.49,65162.0,98.4,-0.04986,3e-05,4.29537]
[1780516975425,79.49,65138.3,98.4,-0.0506,3e-05,4.34466]
[1780516976908,79.49,65141.29,98.4,-0.0505,3e-05,4.33843]
[1780516979878,79.49,65150.84,98.4,-0.05021,3e-05,4.31866]
[1780516985198,79.49,65152.04,98.4,-0.05017,3e-05,4.31637]
[1780516992419,79.49,65162.54,98.4,-0.04985,3e-05,4.29508]
[1780516997453,79.5,65173.68,98.4,-0.04951,3e-05,4.27255]
[1780517000475,79.5,65187.49,98.4,-0.04909,3e-05,4.24451]
[1780517003496,79.5,65198.52,98.4,-0.04876,3e-05,4.22245]
[1780517003582,79.5,65198.52,98.4,-0.04876,3e-05,4.22245]
[1780517004105,79.5,65198.52,98.4,-0.04876,3e-05,4.22245]
[1780517004504,79.5,65208.19,98.4,-0.04847,3e-05,4.20269]
[1780517004779,79.5,65208.19,98.4,-0.04847,3e-05,4.20269]
[1780517005511,79.5,65225.9,98.4,-0.04794,3e-05,4.16672]
[1780517005659,79.5,65225.9,98.4,-0.04794,3e-05,4.16672]
[1780517005997,79.5,65225.9,98.4,-0.04794,3e-05,4.16672]
[1780517007902,79.51,65233.12,98.4,-0.04773,3e-05,4.15268]
[1780517007973,79.51,65233.12,98.4,-0.04773,3e-05,4.15268]
[1780517008293,79.51,65233.12,98.4,-0.04773,3e-05,4.15268]
[1780517009842,79.51,65243.15,98.4,-0.04743,3e-05,4.1326]
[1780517010165,79.51,65243.15,98.4,-0.04743,3e-05,4.1326]
[1780517010548,79.51,65251.29,98.4,-0.04719,3e-05,4.11634]
[1780517010981,79.51,65251.29,98.4,-0.04719,3e-05,4.11634]
[1780517011086,79.51,65251.29,98.4,-0.04719,3e-05,4.11634]
[1780517011171,79.51,65251.29,98.4,-0.04719,3e-05,4.11634]
[1780517011539,79.51,65251.29,98.4,-0.04719,3e-05,4.11634]
[1780517012240,79.51,65251.58,98.4,-0.04714,3e-05,4.11214]
[1780517013436,79.51,65252.25,98.4,-0.04712,3e-05,4.11072]
[1780517013541,79.51,65252.25,98.4,-0.04712,3e-05,4.11072]
[1780517014499,79.51,65251.47,98.4,-0.04714,3e-05,4.11222]
[1780517015675,79.51,65255.45,98.4,-0.04703,3e-05,4.10416]
[1780517016090,79.51,65255.45,98.4,-0.04703,3e-05,4.10416]
[1780517016109,79.51,65255.45,98.4,-0.04703,3e-05,4.10416]
[1780517016202,79.51,65255.45,98.4,-0.04703,3e-05,4.10416]
[1780517016284,79.5,65255.63,98.4,-0.04702,3e-05,4.10368]
[1780517019209,79.51,65245.26,98.4,-0.04733,3e-05,4.12494]
[1780517020685,79.51,65245.68,98.4,-0.04732,3e-05,4.1241]
[1780517020728,79.51,65248.54,98.4,-0.04724,3e-05,4.11846]
[1780517021575,79.51,65248.54,98.4,-0.04724,3e-05,4.11846]
[1780517022921,79.51,65249.42,98.4,-0.04721,3e-05,4.11673]
[1780517022928,79.51,65248.61,98.4,-0.04723,3e-05,4.11828]
[1780517025766,79.51,65244.58,98.4,-0.04736,3e-05,4.12651]
[1780517026885,79.51,65238.43,98.4,-0.04754,3e-05,4.13913]
[1780517029393,79.51,65234.98,98.4,-0.04765,3e-05,4.14618]
[1780517030092,79.51,65237.48,98.4,-0.04757,3e-05,4.1413]
[1780517034992,79.52,65244.04,98.4,-0.04738,3e-05,4.12848]
[1780517035092,79.52,65248.6,98.4,-0.04725,3e-05,4.11953]
[1780517035596,79.52,65248.6,98.4,-0.04725,3e-05,4.11953]
[1780517036511,79.52,65248.48,98.4,-0.04726,3e-05,4.11989]
[1780517038378,79.52,65237.94,98.4,-0.04757,3e-05,4.14134]
[1780517039853,79.52,65231.12,98.4,-0.04778,3e-05,4.15511]
[1780517041003,79.52,65227.4,98.4,-0.04789,3e-05,4.16279]
[1780517042018,79.52,65219.88,98.4,-0.04812,3e-05,4.17808]
[1780517043040,79.52,65222.03,98.4,-0.04805,3e-05,4.17378]
[1780517043449,79.52,65222.03,98.4,-0.04805,3e-05,4.17378]
[1780517043796,79.52,65231.9,98.4,-0.04776,3e-05,4.15384]
[1780517048832,79.52,65232.55,98.4,-0.04774,3e-05,4.15285]
[1780517053867,79.53,65230.26,98.4,-0.04782,3e-05,4.15782]
[1780517058069,79.53,65229.11,98.4,-0.04786,3e-05,4.16039]
[1780517058902,79.53,65216.36,98.4,-0.04824,3e-05,4.18634]
[1780517059887,79.53,65216.36,98.4,-0.04824,3e-05,4.18634]
[1780517060461,79.53,65216.36,98.4,-0.04824,3e-05,4.18634]
[1780517060501,79.53,65216.36,98.4,-0.04824,3e-05,4.18634]
[1780517060523,79.53,65207.97,98.4,-0.04849,3e-05,4.20342]
[1780517061071,79.53,65207.97,98.4,-0.04849,3e-05,4.20342]
[1780517061545,79.53,65207.97,98.4,-0.04849,3e-05,4.20342]
[1780517061087,79.53,65198.28,98.4,-0.04879,3e-05,4.22316]
[1780517061876,79.53,65198.28,98.4,-0.04879,3e-05,4.22316]
[1780517063614,79.53,65193.9,98.4,-0.04892,3e-05,4.23207]
[1780517064179,79.53,65194.63,98.4,-0.0489,3e-05,4.23052]
[1780517065134,79.53,65197.03,98.4,-0.04882,3e-05,4.22556]
[1780517066069,79.53,65201.69,98.4,-0.04868,3e-05,4.216]
[1780517066440,79.53,65201.69,98.4,-0.04868,3e-05,4.216]
[1780517066498,79.53,65201.69,98.4,-0.04868,3e-05,4.216]
[1780517067026,79.53,65201.42,98.4,-0.04869,3e-05,4.21651]
[1780517067524,79.53,65201.42,98.4,-0.04869,3e-05,4.21651]
[1780517069453,79.53,65197.87,98.4,-0.0488,3e-05,4.22367]
[1780517072154,79.53,65197.44,98.4,-0.04881,3e-05,4.22441]
[1780517072236,79.53,65197.44,98.4,-0.04881,3e-05,4.22441]
[1780517072489,79.53,65197.44,98.4,-0.04881,3e-05,4.22441]
[1780517072534,79.53,65197.44,98.4,-0.04881,3e-05,4.22441]
[1780517072601,79.53,65197.44,98.4,-0.04881,3e-05,4.22441]
[1780517073729,79.52,65200.36,98.4,-0.04868,3e-05,4.21478]
[1780517075729,79.52,65199.62,98.4,-0.0487,3e-05,4.21623]
[1780517079440,79.52,65200.66,98.4,-0.04867,3e-05,4.21401]
[1780517079685,79.52,65201.7,98.4,-0.04864,3e-05,4.21186]
[1780517080679,79.52,65203.05,98.4,-0.04859,3e-05,4.20908]
[1780517080970,79.52,65203.05,98.4,-0.04859,3e-05,4.20908]
[1780517081393,79.52,65203.05,98.4,-0.04859,3e-05,4.20908]
[1780517081401,79.52,65203.05,98.4,-0.04859,3e-05,4.20908]
[1780517081418,79.52,65203.05,98.4,-0.04859,3e-05,4.20908]
[1780517081478,79.52,65211.86,98.4,-0.04833,3e-05,4.19112]
[1780517081972,79.52,65211.86,98.4,-0.04833,3e-05,4.19112]
[1780517084080,79.52,65207.12,98.4,-0.04847,3e-05,4.20079]
[1780517084261,79.52,65207.12,98.4,-0.04847,3e-05,4.20079]
[1780517084785,79.52,65213.26,98.4,-0.04829,3e-05,4.1883]
[1780517085508,79.52,65213.26,98.4,-0.04829,3e-05,4.1883]
[1780517086421,79.52,65217.69,98.4,-0.04815,3e-05,4.17942]
[1780517088961,79.52,65215.88,98.4,-0.04821,3e-05,4.18316]
[1780517089840,79.52,65212.3,98.4,-0.04832,3e-05,4.19045]
[1780517090125,79.52,65212.3,98.4,-0.04832,3e-05,4.19045]
[1780517092577,79.52,65208.66,98.4,-0.04843,3e-05,4.19786]
[1780517093000,79.52,65209.34,98.4,-0.04841,3e-05,4.19647]
[1780517094809,79.52,65213.24,98.4,-0.04829,3e-05,4.18855]
[1780517096198,79.52,65213.64,98.4,-0.04828,3e-05,4.18774]
[1780517101207,79.53,65208.78,98.4,-0.04843,3e-05,4.1977]
[1780517102025,79.53,65208.78,98.4,-0.04843,3e-05,4.1977]
[1780517103353,79.53,65208.66,98.4,-0.04843,3e-05,4.19794]
[1780517104645,79.53,65210.18,98.4,-0.04838,3e-05,4.19484]
[1780517106265,79.53,65202.51,98.4,-0.04862,3e-05,4.21045]
[1780517106543,79.53,65202.51,98.4,-0.04862,3e-05,4.21045]
[1780517107048,79.53,65195.42,98.4,-0.04883,3e-05,4.22489]
[1780517107093,79.53,65195.42,98.4,-0.04883,3e-05,4.22489]
[1780517107191,79.53,65195.42,98.4,-0.04883,3e-05,4.22489]
[1780517109284,79.52,65203.84,98.4,-0.04857,3e-05,4.20753]
[1780517109918,79.52,65203.84,98.4,-0.04857,3e-05,4.20753]
[1780517110653,79.52,65203.84,98.4,-0.04857,3e-05,4.20753]
[1780517112297,79.52,65216.08,98.4,-0.0482,3e-05,4.18261]
[1780517113374,79.52,65216.08,98.4,-0.0482,3e-05,4.18261]
[1780517114093,79.52,65215.96,98.4,-0.0482,3e-05,4.18288]
[1780517114311,79.52,65219.27,98.4,-0.04811,3e-05,4.17618]
[1780517115691,79.51,65223.86,98.4,-0.04794,3e-05,4.16513]
[1780517115821,79.51,65223.86,98.4,-0.04794,3e-05,4.16513]
[1780517116237,79.51,65223.86,98.4,-0.04794,3e-05,4.16513]
[1780517117400,79.51,65225.28,98.4,-0.0479,3e-05,4.16231]
[1780517117481,79.51,65225.28,98.4,-0.0479,3e-05,4.16231]
[1780517117784,79.51,65225.9,98.4,-0.04788,3e-05,4.1609]
[1780517119211,79.51,65231.48,98.4,-0.04771,3e-05,4.14947]
[1780517120100,79.51,65235.85,98.4,-0.04758,3e-05,4.14052]
[1780517120994,79.51,65239.79,98.4,-0.04746,3e-05,4.13246]
[1780517123542,79.51,65248.6,98.4,-0.04719,3e-05,4.11444]
[1780517126652,79.5,65251.9,98.4,-0.04709,3e-05,4.10768]
[1780517126900,79.5,65246.57,98.4,-0.04725,3e-05,4.11832]
[1780517127402,79.51,65239.11,98.4,-0.04747,3e-05,4.13346]
[1780517127888,79.51,65239.11,98.4,-0.04747,3e-05,4.13346]
[1780517133451,79.51,65240.6,98.4,-0.0474,3e-05,4.12745]
[1780517134553,79.51,65240.6,98.4,-0.0474,3e-05,4.12745]
[1780517134611,79.51,65252.03,98.4,-0.04706,3e-05,4.10459]
[1780517136323,79.51,65249.0,98.4,-0.04715,3e-05,4.11061]
[1780517136336,79.51,65249.0,98.4,-0.04715,3e-05,4.11061]
[1780517136479,79.51,65238.87,98.4,-0.04745,3e-05,4.13091]
[1780517138889,79.51,65235.31,98.4,-0.04756,3e-05,4.13827]
[1780517139308,79.51,65235.31,98.4,-0.04756,3e-05,4.13827]
[1780517139500,79.51,65237.85,98.4,-0.04749,3e-05,4.13325]
[1780517140801,79.51,65234.56,98.4,-0.04758,3e-05,4.13977]
[1780517141499,79.51,65234.56,98.4,-0.04758,3e-05,4.13977]
[1780517141521,79.51,65233.27,98.4,-0.04762,3e-05,4.14247]
[1780517141797,79.51,65233.27,98.4,-0.04762,3e-05,4.14247]
[1780517143856,79.51,65220.49,98.4,-0.04801,3e-05,4.16847]
[1780517144543,79.51,65211.28,98.4,-0.04829,3e-05,4.1872]
[1780517146034,79.51,65207.65,98.4,-0.0484,3e-05,4.19459]
[1780517146667,79.51,65207.65,98.4,-0.0484,3e-05,4.19459]
[1780517148040,79.51,65208.7,98.4,-0.04836,3e-05,4.19246]
[1780517149243,79.51,65207.2,98.4,-0.04841,3e-05,4.19552]
[1780517149244,79.51,65207.2,98.4,-0.04841,3e-05,4.19552]
[1780517152431,79.51,65197.53,98.4,-0.0487,3e-05,4.21518]
[1780517152730,79.51,65202.17,98.4,-0.04856,3e-05,4.20569]
[1780517153360,79.51,65202.17,98.4,-0.04856,3e-05,4.20569]
[1780517153458,79.51,65202.17,98.4,-0.04856,3e-05,4.20569]
[1780517155847,79.51,65201.87,98.4,-0.04857,3e-05,4.20626]
[1780517157042,79.51,65203.78,98.4,-0.04851,3e-05,4.20235]
[1780517157353,79.51,65203.78,98.4,-0.04851,3e-05,4.20235]
[1780517159585,79.51,65198.15,98.4,-0.04868,3e-05,4.2138]
[1780517160154,79.51,65196.93,98.4,-0.04872,3e-05,4.21626]
[1780517162383,79.51,65196.8,98.4,-0.04872,3e-05,4.21645]
[1780517162458,79.51,65196.8,98.4,-0.04872,3e-05,4.21645]
[1780517163674,79.51,65196.61,98.4,-0.04873,3e-05,4.21681]
[1780517165110,79.51,65198.19,98.4,-0.04868,3e-05,4.21351]
[1780517166546,79.51,65197.51,98.4,-0.0487,3e-05,4.21487]
[1780517168716,79.51,65210.37,98.4,-0.04831,3e-05,4.18861]
[1780517170210,79.51,65214.54,98.4,-0.04818,3e-05,4.18015]
[1780517173182,79.51,65213.35,98.4,-0.04822,3e-05,4.18263]
[1780517173681,79.51,65213.35,98.4,-0.04822,3e-05,4.18263]
[1780517173751,79.51,65211.78,98.4,-0.04827,3e-05,4.18584]
[1780517175130,79.51,65212.5,98.4,-0.04825,3e-05,4.18462]
[1780517177034,79.51,65212.84,98.4,-0.04824,3e-05,4.18418]
[1780517182111,79.52,65210.85,98.4,-0.04832,3e-05,4.18946]
[1780517187965,79.53,65207.41,98.4,-0.04844,3e-05,4.19788]
[1780517192981,79.54,65209.34,98.4,-0.04836,3e-05,4.19149]
[1780517200527,79.55,65211.51,98.4,-0.04832,3e-05,4.18877]
[1780517203742,79.56,65222.03,98.4,-0.04802,3e-05,4.16864]
[1780517204219,79.56,65222.03,98.4,-0.04802,3e-05,4.16864]
[1780517204507,79.56,65226.82,98.4,-0.04788,3e-05,4.15922]
[1780517204846,79.56,65226.82,98.4,-0.04788,3e-05,4.15922]
[1780517205628,79.56,65223.89,98.4,-0.04797,3e-05,4.16544]
[1780517205857,79.56,65223.89,98.4,-0.04797,3e-05,4.16544]
[1780517206062,79.56,65223.89,98.4,-0.04797,3e-05,4.16544]
[1780517206395,79.56,65223.89,98.4,-0.04797,3e-05,4.16544]
[1780517206443,79.56,65223.89,98.4,-0.04797,3e-05,4.16544]
[1780517206596,79.57,65229.13,98.4,-0.04782,3e-05,4.15488]
[1780517206938,79.57,65229.13,98.4,-0.04782,3e-05,4.15488]
[1780517207768,79.57,65229.13,98.4,-0.04782,3e-05,4.15488]
[1780517207788,79.57,65239.46,98.4,-0.04751,3e-05,4.13411]
[1780517208648,79.57,65239.46,98.4,-0.04751,3e-05,4.13411]
[1780517208788,79.57,65239.46,98.4,-0.04751,3e-05,4.13411]
[1780517209206,79.56,65242.55,98.4,-0.04742,3e-05,4.12778]
[1780517209606,79.56,65242.55,98.4,-0.04742,3e-05,4.12778]
[1780517209620,79.57,65250.37,98.4,-0.04719,3e-05,4.11217]
[1780517210011,79.57,65250.37,98.4,-0.04719,3e-05,4.11217]
[1780517210039,79.57,65250.37,98.4,-0.04719,3e-05,4.11217]
[1780517210061,79.57,65255.41,98.4,-0.04704,3e-05,4.10206]
[1780517211250,79.57,65255.41,98.4,-0.04704,3e-05,4.10206]
[1780517212029,79.57,65256.05,98.4,-0.04702,3e-05,4.10085]
[1780517212115,79.57,65254.04,98.4,-0.04708,3e-05,4.10482]
[1780517214502,79.57,65254.43,98.4,-0.04707,3e-05,4.10404]
[1780517214592,79.57,65255.73,98.4,-0.04703,3e-05,4.10173]
[1780517215153,79.57,65255.73,98.4,-0.04703,3e-05,4.10173]
[1780517215196,79.57,65257.11,98.4,-0.04699,3e-05,4.0989]
[1780517217913,79.57,65254.13,98.4,-0.04708,3e-05,4.10503]
[1780517222646,79.57,65257.64,98.4,-0.04698,3e-05,4.09858]
[1780517222663,79.57,65257.64,98.4,-0.04698,3e-05,4.09858]
[1780517222886,79.57,65254.07,98.4,-0.04709,3e-05,4.10603]
[1780517223055,79.57,65254.07,98.4,-0.04709,3e-05,4.10603]
[1780517225135,79.58,65245.69,98.4,-0.04734,3e-05,4.12291]
[1780517226561,79.58,65245.69,98.4,-0.04734,3e-05,4.12291]
[1780517226916,79.58,65243.8,98.4,-0.0474,3e-05,4.12694]
[1780517230666,79.58,65246.33,98.4,-0.04733,3e-05,4.12218]
[1780517230723,79.58,65248.46,98.4,-0.04727,3e-05,4.11802]
[1780517232081,79.58,65251.92,98.4,-0.04717,3e-05,4.11099]
[1780517232714,79.58,65251.92,98.4,-0.04717,3e-05,4.11099]
[1780517232808,79.58,65251.79,98.4,-0.04717,3e-05,4.11117]
[1780517234287,79.58,65253.91,98.4,-0.04711,3e-05,4.10705]
[1780517234367,79.58,65253.91,98.4,-0.04711,3e-05,4.10705]
[1780517234693,79.58,65253.91,98.4,-0.04711,3e-05,4.10705]
[1780517234823,79.58,65253.91,98.4,-0.04711,3e-05,4.10705]
[1780517234821,79.58,65267.58,98.4,-0.04671,3e-05,4.07984]
[1780517235210,79.58,65276.57,98.4,-0.04644,3e-05,4.06192]
[1780517237378,79.58,65279.16,98.4,-0.04637,3e-05,4.05675]
[1780517237458,79.58,65279.16,98.4,-0.04637,3e-05,4.05675]
[1780517237622,79.58,65279.16,98.4,-0.04637,3e-05,4.05675]
[1780517237803,79.58,65279.16,98.4,-0.04637,3e-05,4.05675]
[1780517238376,79.58,65281.26,98.4,-0.04631,3e-05,4.05259]
[1780517239792,79.58,65284.04,98.4,-0.04623,3e-05,4.04709]
[1780517240802,79.58,65284.16,98.4,-0.04622,3e-05,4.04688]
[1780517242029,79.58,65293.93,98.4,-0.04594,3e-05,4.0276]
[1780517244826,79.58,65304.81,98.4,-0.04563,3e-05,4.00624]
[1780517245837,79.59,65306.28,98.4,-0.0456,3e-05,4.00431]
[1780517250309,79.6,65304.18,98.4,-0.04568,3e-05,4.00982]
[1780517250859,79.6,65300.55,98.4,-0.04579,3e-05,4.01707]
[1780517253293,79.6,65295.91,98.4,-0.04589,3e-05,4.02289]
[1780517253878,79.6,65295.74,98.4,-0.04589,3e-05,4.02329]
[1780517254441,79.6,65295.74,98.4,-0.04589,3e-05,4.02329]
[1780517260163,79.6,65295.02,98.4,-0.04592,3e-05,4.02512]
[1780517266431,79.61,65288.8,98.4,-0.0461,3e-05,4.03785]
[1780517268295,79.61,65284.87,98.4,-0.04622,3e-05,4.04569]
[1780517268402,79.61,65284.87,98.4,-0.04622,3e-05,4.04569]
[1780517268446,79.61,65285.57,98.4,-0.0462,3e-05,4.04433]
[1780517269016,79.61,65285.57,98.4,-0.0462,3e-05,4.04433]
[1780517269453,79.61,65285.72,98.4,-0.0462,3e-05,4.04427]
[1780517273861,79.61,65282.27,98.4,-0.0463,3e-05,4.05122]
[1780517274495,79.61,65269.46,98.4,-0.04668,3e-05,4.07697]
[1780517278603,79.62,65263.82,98.4,-0.04685,3e-05,4.08879]
[1780517281803,79.62,65263.17,98.4,-0.04688,3e-05,4.09058]
[1780517281874,79.62,65258.48,98.4,-0.04702,3e-05,4.10013]
[1780517282593,79.62,65245.24,98.4,-0.04741,3e-05,4.12669]
[1780517283078,79.62,65245.24,98.4,-0.04741,3e-05,4.12669]
[1780517283110,79.62,65245.24,98.4,-0.04741,3e-05,4.12669]
[1780517283563,79.62,65232.77,98.4,-0.04778,3e-05,4.15182]
[1780517285804,79.63,65232.43,98.4,-0.0478,3e-05,4.15323]
[1780517290433,79.64,65230.3,98.4,-0.04789,3e-05,4.15893]
[1780517296675,79.65,65227.02,98.4,-0.04802,3e-05,4.16754]
[1780517298689,79.65,65239.44,98.4,-0.04765,3e-05,4.14302]
[1780517303724,79.67,65241.76,98.4,-0.0476,3e-05,4.1399]
[1780517308760,79.68,65245.56,98.4,-0.04751,3e-05,4.1338]
[1780517313414,79.68,65246.66,98.4,-0.04746,3e-05,4.12901]
[1780517313796,79.69,65250.12,98.4,-0.04736,3e-05,4.12271]
[1780517314905,79.69,65250.12,98.4,-0.04736,3e-05,4.12271]
[1780517314996,79.69,65253.1,98.4,-0.04728,3e-05,4.11684]
[1780517315515,79.69,65253.1,98.4,-0.04728,3e-05,4.11684]
[1780517315810,79.69,65256.42,98.4,-0.04718,3e-05,4.1103]
[1780517316967,79.69,65258.87,98.4,-0.04711,3e-05,4.10575]
[1780517322860,79.71,65261.47,98.4,-0.04707,3e-05,4.10277]
[1780517323999,79.71,65260.59,98.4,-0.0471,3e-05,4.1049]
[1780517325031,79.71,65256.6,98.4,-0.04722,3e-05,4.11326]
[1780517326672,79.72,65255.87,98.4,-0.04725,3e-05,4.11507]
[1780517328031,79.72,65254.3,98.4,-0.04731,3e-05,4.11892]
[1780517333831,79.73,65250.77,98.4,-0.04744,3e-05,4.12769]
[1780517336959,79.74,65264.27,98.4,-0.04705,3e-05,4.10195]
[1780517340502,79.75,65278.52,98.4,-0.04665,3e-05,4.07459]
[1780517341634,79.78,65287.73,98.4,-0.04645,3e-05,4.06076]
[1780517343255,79.81,65288.64,98.4,-0.04648,3e-05,4.06326]
[1780517343622,79.81,65288.64,98.4,-0.04648,3e-05,4.06326]
[1780517343820,79.83,65292.03,98.4,-0.04641,3e-05,4.0585]
[1780517345132,79.83,65297.84,98.4,-0.04624,3e-05,4.04698]
[1780517345237,79.83,65297.84,98.4,-0.04624,3e-05,4.04698]
[1780517346270,79.83,65299.22,98.4,-0.0462,3e-05,4.04425]
[1780517346370,79.83,65299.08,98.4,-0.0462,3e-05,4.04455]
[1780517347233,79.83,65299.08,98.4,-0.0462,3e-05,4.04455]
[1780517348547,79.83,65299.05,98.4,-0.04621,3e-05,4.04483]
[1780517351324,79.83,65287.36,98.4,-0.04656,3e-05,4.06868]
[1780517351326,79.83,65287.36,98.4,-0.04656,3e-05,4.06868]
[1780517356394,79.84,65284.04,98.4,-0.04667,3e-05,4.07626]
[1780517360038,79.85,65286.32,98.4,-0.04661,3e-05,4.07243]
[1780517360111,79.85,65286.32,98.4,-0.04661,3e-05,4.07243]
[1780517360660,79.85,65286.32,98.4,-0.04661,3e-05,4.07243]
[1780517361174,79.84,65291.61,98.4,-0.04646,3e-05,4.06184]
[1780517361832,79.84,65291.61,98.4,-0.04646,3e-05,4.06184]
[1780517361873,79.84,65291.14,98.4,-0.04647,3e-05,4.06277]
[1780517362373,79.84,65291.14,98.4,-0.04647,3e-05,4.06277]
[1780517362798,79.84,65289.68,98.4,-0.04651,3e-05,4.06566]
[1780517368187,79.85,65287.85,98.4,-0.04658,3e-05,4.07006]
[1780517369164,79.85,65287.47,98.4,-0.04659,3e-05,4.071]
[1780517371249,79.87,65274.21,98.4,-0.04701,3e-05,4.09957]
[1780517371762,79.87,65274.21,98.4,-0.04701,3e-05,4.09957]
[1780517371899,79.87,65272.62,98.4,-0.04703,3e-05,4.09956]
[1780517375254,79.88,65260.7,98.4,-0.04739,3e-05,4.12447]
[1780517376017,79.88,65260.7,98.4,-0.04739,3e-05,4.12447]
[1780517381297,79.89,65259.21,98.4,-0.04747,3e-05,4.12942]
[1780517386335,79.9,65262.92,98.4,-0.04738,3e-05,4.12358]
[1780517389358,79.91,65271.65,98.4,-0.04713,3e-05,4.1071]
[1780517394392,79.92,65279.95,98.4,-0.04692,3e-05,4.09226]
[1780517396384,79.93,65280.68,98.4,-0.0469,3e-05,4.09154]
[1780517401442,79.94,65275.78,98.4,-0.04707,3e-05,4.10313]
[1780517405472,79.95,65285.36,98.4,-0.04681,3e-05,4.08547]
[1780517410647,79.96,65285.86,98.4,-0.04683,3e-05,4.08639]
[1780517415852,79.98,65291.61,98.4,-0.04668,3e-05,4.07652]
[1780517417650,79.98,65295.96,98.4,-0.04656,3e-05,4.06868]
[1780517417850,79.98,65295.96,98.4,-0.04656,3e-05,4.06868]
[1780517417890,79.98,65295.96,98.4,-0.04656,3e-05,4.06868]
[1780517417952,79.99,65302.9,98.4,-0.04637,3e-05,4.05574]
[1780517419457,79.99,65310.26,98.4,-0.04616,3e-05,4.04119]
[1780517420566,79.99,65310.54,98.4,-0.04615,3e-05,4.04084]
[1780517423620,80.0,65313.47,98.4,-0.04608,3e-05,4.03596]
[1780517423827,80.0,65313.4,98.4,-0.04609,3e-05,4.03633]
[1780517424140,80.0,65313.4,98.4,-0.04609,3e-05,4.03633]
[1780517424143,80.0,65313.4,98.4,-0.04609,3e-05,4.03633]
[1780517424914,80.0,65313.4,98.4,-0.04609,3e-05,4.03633]
[1780517425011,80.0,65316.23,98.4,-0.04601,3e-05,4.03099]
[1780517425440,80.0,65316.23,98.4,-0.04601,3e-05,4.03099]
[1780517426114,80.0,65317.51,98.4,-0.04598,3e-05,4.02871]
[1780517426624,80.0,65321.04,98.4,-0.04587,3e-05,4.02176]
[1780517428600,80.0,65321.41,98.4,-0.04587,3e-05,4.02112]
[1780517428637,80.0,65321.41,98.4,-0.04587,3e-05,4.02112]
[1780517428638,80.0,65322.34,98.4,-0.04584,3e-05,4.01934]
[1780517429599,80.0,65322.34,98.4,-0.04584,3e-05,4.01934]
[1780517429727,80.0,65326.27,98.4,-0.04573,3e-05,4.01187]
[1780517431664,80.0,65334.91,98.4,-0.04545,3e-05,3.99157]
[1780517434352,80.01,65334.61,98.4,-0.04546,3e-05,3.99235]
[1780517434403,80.01,65334.61,98.4,-0.04546,3e-05,3.99235]
[1780517434686,80.01,65332.72,98.4,-0.04552,3e-05,3.99636]
[1780517438326,80.01,65330.64,98.4,-0.04559,3e-05,4.00131]
[1780517438713,80.01,65331.57,98.4,-0.04556,3e-05,3.99957]
[1780517440127,80.02,65332.83,98.4,-0.04553,3e-05,3.99719]
[1780517440665,80.02,65332.83,98.4,-0.04553,3e-05,3.99719]
[1780517442821,80.02,65333.91,98.4,-0.0455,3e-05,3.99546]
[1780517442880,80.02,65333.75,98.4,-0.04551,3e-05,3.99586]
[1780517444266,80.02,65335.26,98.4,-0.04547,3e-05,3.9932]
[1780517444755,80.02,65334.12,98.4,-0.0455,3e-05,3.99553]
[1780517445632,80.02,65334.12,98.4,-0.0455,3e-05,3.99553]
[1780517445762,80.02,65332.94,98.4,-0.04554,3e-05,3.99793]
[1780517448308,80.03,65337.04,98.4,-0.04543,3e-05,3.99049]
[1780517448487,80.03,65337.04,98.4,-0.04543,3e-05,3.99049]
[1780517448737,80.03,65337.04,98.4,-0.04543,3e-05,3.99049]
[1780517449016,80.03,65349.88,98.4,-0.04507,3e-05,3.96551]
[1780517450810,80.03,65365.04,98.4,-0.04464,3e-05,3.93634]
[1780517451544,80.03,65365.04,98.4,-0.04464,3e-05,3.93634]
[1780517452043,80.03,65365.04,98.4,-0.04464,3e-05,3.93634]
[1780517451817,80.03,65378.89,98.4,-0.04426,3e-05,3.90972]
[1780517456852,80.04,65376.11,98.4,-0.04435,3e-05,3.91622]
[1780517458866,80.04,65386.23,98.4,-0.04407,3e-05,3.89714]
[1780517464058,80.05,65383.59,98.4,-0.04416,3e-05,3.90321]
[1780517464081,80.05,65383.56,98.4,-0.04417,3e-05,3.90351]
[1780517466134,80.06,65387.49,98.4,-0.04407,3e-05,3.89683]
[1780517466756,80.06,65387.49,98.4,-0.04407,3e-05,3.89683]
[1780517469099,80.06,65401.04,98.4,-0.04371,3e-05,3.87173]
[1780517469798,80.07,65397.95,98.4,-0.0438,3e-05,3.87816]
[1780517469928,80.07,65397.95,98.4,-0.0438,3e-05,3.87816]
[1780517470656,80.07,65390.39,98.4,-0.04401,3e-05,3.89317]
[1780517470950,80.07,65394.52,98.4,-0.0439,3e-05,3.88523]
[1780517475997,80.09,65394.23,98.4,-0.04393,3e-05,3.88765]
[1780517478155,80.09,65385.02,98.4,-0.0442,3e-05,3.9059]
[1780517480391,80.09,65382.59,98.4,-0.04427,3e-05,3.91105]
[1780517483068,80.1,65393.9,98.4,-0.04397,3e-05,3.88998]
[1780517485046,80.1,65393.83,98.4,-0.04397,3e-05,3.89037]
[1780517486285,80.1,65403.56,98.4,-0.04371,3e-05,3.87223]
[1780517488256,80.11,65405.5,98.4,-0.04366,3e-05,3.86909]
[1780517494132,80.12,65406.08,98.4,-0.04363,3e-05,3.86602]
[1780517499181,80.13,65402.28,98.4,-0.04376,3e-05,3.87505]
[1780517502323,80.14,65405.16,98.4,-0.04369,3e-05,3.87011]
[1780517502670,80.14,65405.16,98.4,-0.04369,3e-05,3.87011]
[1780517502977,80.14,65387.72,98.4,-0.04418,3e-05,3.90418]
[1780517503931,80.14,65364.11,98.4,-0.04485,3e-05,3.95008]
[1780517504447,80.14,65364.11,98.4,-0.04485,3e-05,3.95008]
[1780517505061,80.14,65364.11,98.4,-0.04485,3e-05,3.95008]
[1780517505150,80.14,65361.21,98.4,-0.04493,3e-05,3.95587]
[1780517505630,80.14,65361.21,98.4,-0.04493,3e-05,3.95587]
[1780517505724,80.15,65361.57,98.4,-0.04493,3e-05,3.95552]
[1780517507457,80.15,65362.59,98.4,-0.0449,3e-05,3.95354]
[1780517507656,80.15,65362.59,98.4,-0.0449,3e-05,3.95354]
[1780517508473,80.15,65366.78,98.4,-0.04478,3e-05,3.94556]
[1780517511475,80.15,65375.52,98.4,-0.04454,3e-05,3.92913]
[1780517515391,80.16,65377.45,98.4,-0.0445,3e-05,3.92616]
[1780517516477,80.16,65396.18,98.4,-0.04398,3e-05,3.89045]
[1780517518920,80.16,65405.75,98.4,-0.04373,3e-05,3.87283]
[1780517522189,80.17,65409.87,98.4,-0.04362,3e-05,3.86552]
[1780517525846,80.17,65409.11,98.4,-0.04366,3e-05,3.86787]
[1780517526257,80.18,65410.94,98.4,-0.04361,3e-05,3.86495]
[1780517527789,80.18,65411.67,98.4,-0.04359,3e-05,3.86356]
[1780517530185,80.18,65417.48,98.4,-0.04344,3e-05,3.85305]
[1780517532776,80.19,65426.21,98.4,-0.04322,3e-05,3.83737]
[1780517533425,80.19,65431.94,98.4,-0.04307,3e-05,3.82714]
[1780517538887,80.21,65433.1,98.4,-0.04306,3e-05,3.82635]
[1780517539148,80.21,65433.1,98.4,-0.04306,3e-05,3.82635]
[1780517538978,80.21,65432.72,98.4,-0.04308,3e-05,3.82778]
[1780517540893,80.21,65433.38,98.4,-0.04307,3e-05,3.82709]
[1780517540976,80.22,65435.24,98.4,-0.04303,3e-05,3.82412]
[1780517543203,80.22,65437.87,98.4,-0.04295,3e-05,3.81913]
[1780517544612,80.23,65445.63,98.4,-0.04276,3e-05,3.80554]
[1780517544918,80.23,65445.63,98.4,-0.04276,3e-05,3.80554]
[1780517545057,80.23,65445.63,98.4,-0.04276,3e-05,3.80554]
[1780517545355,80.23,65445.63,98.4,-0.04276,3e-05,3.80554]
[1780517545100,80.23,65455.27,98.4,-0.0425,3e-05,3.78733]
[1780517545786,80.23,65455.27,98.4,-0.0425,3e-05,3.78733]
[1780517546547,80.23,65461.74,98.4,-0.04233,3e-05,3.77572]
[1780517547055,80.23,65461.74,98.4,-0.04233,3e-05,3.77572]
[1780517547500,80.23,65454.58,98.4,-0.04253,3e-05,3.7894]
[1780517547688,80.23,65454.58,98.4,-0.04253,3e-05,3.7894]
[1780517547982,80.23,65454.58,98.4,-0.04253,3e-05,3.7894]
[1780517548017,80.23,65454.58,98.4,-0.04253,3e-05,3.7894]
[1780517548149,80.23,65454.58,98.4,-0.04253,3e-05,3.7894]
[1780517548221,80.23,65454.58,98.4,-0.04253,3e-05,3.7894]
[1780517548204,80.23,65445.89,98.4,-0.04276,3e-05,3.80599]
[1780517549018,80.23,65445.89,98.4,-0.04276,3e-05,3.80599]
[1780517550489,80.23,65450.74,98.4,-0.04263,3e-05,3.79697]
[1780517552027,80.24,65449.21,98.4,-0.04268,3e-05,3.80001]
[1780517556065,80.24,65447.99,98.4,-0.04269,3e-05,3.79954]
[1780517556227,80.24,65447.99,98.4,-0.04269,3e-05,3.79954]
[1780517557198,80.24,65443.31,98.4,-0.04282,3e-05,3.80871]
[1780517559100,80.24,65448.77,98.4,-0.04267,3e-05,3.79853]
[1780517561127,80.25,65454.21,98.4,-0.04253,3e-05,3.78856]
[1780517561464,80.25,65455.67,98.4,-0.04249,3e-05,3.78615]
[1780517561641,80.25,65455.67,98.4,-0.04249,3e-05,3.78615]
[1780517563370,80.25,65456.16,98.4,-0.04248,3e-05,3.7854]
[1780517563827,80.25,65456.16,98.4,-0.04248,3e-05,3.7854]
[1780517565988,80.25,65455.76,98.4,-0.0425,3e-05,3.78651]
[1780517565991,80.25,65455.76,98.4,-0.0425,3e-05,3.78651]
[1780517566978,80.26,65455.91,98.4,-0.0425,3e-05,3.78659]
[1780517566980,80.26,65455.91,98.4,-0.0425,3e-05,3.78659]
[1780517568167,80.26,65455.26,98.4,-0.04252,3e-05,3.78799]
[1780517568238,80.26,65455.26,98.4,-0.04252,3e-05,3.78799]
[1780517569872,80.26,65463.65,98.4,-0.0423,3e-05,3.77237]
[1780517570224,80.26,65463.65,98.4,-0.0423,3e-05,3.77237]
[1780517572931,80.26,65468.78,98.4,-0.04217,3e-05,3.76333]
[1780517575660,80.27,65469.48,98.4,-0.04216,3e-05,3.76266]
[1780517577055,80.27,65469.43,98.4,-0.04216,3e-05,3.76297]
[1780517577056,80.27,65469.43,98.4,-0.04216,3e-05,3.76297]
[1780517577233,80.27,65469.43,98.4,-0.04216,3e-05,3.76297]
[1780517579476,80.27,65467.01,98.4,-0.04223,3e-05,3.76816]
[1780517579723,80.27,65467.01,98.4,-0.04223,3e-05,3.76816]
[1780517580732,80.28,65463.56,98.4,-0.04233,3e-05,3.77507]
[1780517581049,80.28,65463.56,98.4,-0.04233,3e-05,3.77507]
[1780517582952,80.28,65463.5,98.4,-0.04234,3e-05,3.77538]
[1780517584934,80.28,65475.66,98.4,-0.04202,3e-05,3.75314]
[1780517588192,80.29,65478.05,98.4,-0.04196,3e-05,3.74911]
[1780517588829,80.29,65478.21,98.4,-0.04196,3e-05,3.74906]
[1780517589562,80.29,65476.1,98.4,-0.04202,3e-05,3.75349]
[1780517589832,80.29,65475.51,98.4,-0.04204,3e-05,3.75459]
[1780517593860,80.3,65484.94,98.4,-0.0418,3e-05,3.73813]
[1780517598897,80.31,65495.01,98.4,-0.04156,3e-05,3.72068]
[1780517600372,80.31,65496.02,98.4,-0.04153,3e-05,3.71908]
[1780517603784,80.32,65492.26,98.4,-0.04164,3e-05,3.72693]
[1780517605946,80.32,65478.23,98.4,-0.04203,3e-05,3.75392]
[1780517609359,80.33,65482.84,98.4,-0.04192,3e-05,3.74598]
[1780517609788,80.33,65482.84,98.4,-0.04192,3e-05,3.74598]
[1780517614627,80.34,65481.88,98.4,-0.04192,3e-05,3.7456]
[1780517614689,80.34,65481.88,98.4,-0.04192,3e-05,3.7456]
[1780517616638,80.34,65480.65,98.4,-0.04196,3e-05,3.74839]
[1780517622063,80.35,65487.48,98.4,-0.0418,3e-05,3.73708]
[1780517623006,80.35,65487.48,98.4,-0.0418,3e-05,3.73708]
[1780517623070,80.35,65491.28,98.4,-0.0417,3e-05,3.73025]
[1780517624211,80.35,65491.28,98.4,-0.0417,3e-05,3.73025]
[1780517624234,80.35,65490.97,98.4,-0.04171,3e-05,3.73088]
[1780517624960,80.35,65490.97,98.4,-0.04171,3e-05,3.73088]
[1780517625087,80.36,65494.2,98.4,-0.04163,3e-05,3.72513]
[1780517628018,80.36,65494.06,98.4,-0.04164,3e-05,3.7255]
[1780517628614,80.36,65493.52,98.4,-0.04165,3e-05,3.72657]
[1780517629115,80.36,65494.94,98.4,-0.04162,3e-05,3.72419]
[1780517629402,80.36,65494.94,98.4,-0.04162,3e-05,3.72419]
[1780517630086,80.36,65494.94,98.4,-0.04162,3e-05,3.72419]
[1780517630165,80.36,65494.94,98.4,-0.04162,3e-05,3.72419]
[1780517630757,80.36,65495.07,98.4,-0.04161,3e-05,3.72401]
[1780517630909,80.36,65495.07,98.4,-0.04161,3e-05,3.72401]
[1780517631005,80.36,65495.07,98.4,-0.04161,3e-05,3.72401]
[1780517631373,80.36,65488.98,98.4,-0.04178,3e-05,3.73563]
[1780517631621,80.36,65488.98,98.4,-0.04178,3e-05,3.73563]
[1780517634195,80.37,65485.96,98.4,-0.04187,3e-05,3.74178]
[1780517634269,80.37,65486.43,98.4,-0.04186,3e-05,3.74115]
[1780517634689,80.37,65486.43,98.4,-0.04186,3e-05,3.74115]
[1780517635159,80.37,65486.57,98.4,-0.04186,3e-05,3.74113]
[1780517638740,80.37,65483.39,98.4,-0.04195,3e-05,3.7478]
[1780517641662,80.38,65473.22,98.4,-0.04223,3e-05,3.7675]
[1780517647223,80.39,65466.21,98.4,-0.04243,3e-05,3.7816]
[1780517647233,80.39,65466.21,98.4,-0.04243,3e-05,3.7816]
[1780517649264,80.39,65448.19,98.4,-0.04293,3e-05,3.81609]
[1780517654299,80.4,65453.84,98.4,-0.04278,3e-05,3.80603]
[1780517659334,80.4,65465.57,98.4,-0.04248,3e-05,3.78467]
[1780517662355,80.4,65474.29,98.4,-0.04225,3e-05,3.76885]
[1780517667019,80.41,65473.86,98.4,-0.04227,3e-05,3.77045]
[1780517673274,80.42,65471.96,98.4,-0.0423,3e-05,3.77155]
[1780517677043,80.42,65476.09,98.4,-0.0422,3e-05,3.76458]
[1780517678021,80.43,65481.55,98.4,-0.04206,3e-05,3.75476]
[1780517678080,80.43,65489.77,98.4,-0.04185,3e-05,3.73963]
[1780517679697,80.43,65490.84,98.4,-0.04182,3e-05,3.73763]
[1780517686028,80.45,65490.71,98.4,-0.04186,3e-05,3.74079]
[1780517692327,80.47,65484.34,98.4,-0.04207,3e-05,3.75555]
[1780517697602,80.49,65472.37,98.4,-0.04243,3e-05,3.78112]
[1780517699704,80.5,65469.67,98.4,-0.04251,3e-05,3.78662]
[1780517700677,80.5,65469.67,98.4,-0.04251,3e-05,3.78662]
[1780517701490,80.5,65469.5,98.4,-0.04253,3e-05,3.78776]
[1780517701913,80.5,65469.5,98.4,-0.04253,3e-05,3.78776]
[1780517700975,80.5,65460.84,98.4,-0.04276,3e-05,3.80406]
[1780517702584,80.5,65460.84,98.4,-0.04276,3e-05,3.80406]
[1780517702670,80.5,65460.84,98.4,-0.04276,3e-05,3.80406]
[1780517702678,80.5,65460.84,98.4,-0.04276,3e-05,3.80406]
[1780517702726,80.5,65460.84,98.4,-0.04276,3e-05,3.80406]
[1780517702473,80.5,65432.09,98.4,-0.04355,3e-05,3.85851]
[1780517703020,80.5,65432.09,98.4,-0.04355,3e-05,3.85851]
[1780517703397,80.51,65402.31,98.4,-0.04437,3e-05,3.91587]
[1780517704350,80.6,65372.08,98.4,-0.04541,3e-05,3.98758]
[1780517704811,80.6,65372.08,98.4,-0.04541,3e-05,3.98758]
[1780517705318,80.6,65361.8,98.4,-0.0457,3e-05,4.00758]
[1780517705990,80.6,65361.8,98.4,-0.0457,3e-05,4.00758]
[1780517710306,80.65,65373.62,98.4,-0.04546,3e-05,3.99126]
[1780517710747,80.65,65362.71,98.4,-0.04577,3e-05,4.01249]
[1780517712681,80.72,65362.88,98.4,-0.0459,3e-05,4.02176]
[1780517713307,80.72,65362.88,98.4,-0.0459,3e-05,4.02176]
[1780517717175,80.79,65366.29,98.4,-0.04594,3e-05,4.02426]
[1780517717274,80.79,65366.29,98.4,-0.04594,3e-05,4.02426]
[1780517717822,80.82,65362.49,98.4,-0.04611,3e-05,4.03632]
[1780517719817,80.86,65356.7,98.4,-0.04634,3e-05,4.05229]
[1780517720193,80.86,65356.7,98.4,-0.04634,3e-05,4.05229]
[1780517720761,80.86,65356.7,98.4,-0.04634,3e-05,4.05229]
[1780517721007,80.86,65356.09,98.4,-0.04637,3e-05,4.05388]
[1780517721126,80.86,65356.09,98.4,-0.04637,3e-05,4.05388]
[1780517721519,80.86,65335.82,98.4,-0.04695,3e-05,4.09367]
[1780517722184,80.86,65335.82,98.4,-0.04695,3e-05,4.09367]
[1780517722305,80.89,65317.2,98.4,-0.04755,3e-05,4.13431]
[1780517726483,80.95,65320.14,98.4,-0.04759,3e-05,4.13708]
[1780517726535,80.95,65316.24,98.4,-0.04771,3e-05,4.14527]
[1780517726687,80.95,65316.24,98.4,-0.04771,3e-05,4.14527]
[1780517726880,80.95,65316.24,98.4,-0.04771,3e-05,4.14527]
[1780517728521,80.96,65325.69,98.4,-0.04744,3e-05,4.12704]
[1780517732142,80.96,65319.93,98.4,-0.04762,3e-05,4.13896]
[1780517732905,80.96,65331.89,98.4,-0.04724,3e-05,4.11225]
[1780517735198,80.97,65332.18,98.4,-0.04723,3e-05,4.11193]
[1780517739346,81.0,65334.15,98.4,-0.04723,3e-05,4.11214]
[1780517739951,81.0,65327.43,98.4,-0.04743,3e-05,4.12568]
[1780517740091,81.0,65311.16,98.4,-0.04791,3e-05,4.15791]
[1780517741403,81.03,65299.95,98.4,-0.04831,3e-05,4.18496]
[1780517743095,81.09,65288.96,98.4,-0.04875,3e-05,4.2147]
[1780517744758,81.14,65291.07,98.4,-0.04878,3e-05,4.21701]
[1780517744879,81.14,65291.07,98.4,-0.04878,3e-05,4.21701]
[1780517744988,81.14,65291.07,98.4,-0.04878,3e-05,4.21701]
[1780517745077,81.14,65291.07,98.4,-0.04878,3e-05,4.21701]
[1780517745272,81.14,65291.07,98.4,-0.04878,3e-05,4.21701]
[1780517745350,81.14,65303.6,98.4,-0.04841,3e-05,4.192]
[1780517746235,81.14,65303.6,98.4,-0.04841,3e-05,4.192]
[1780517746317,81.14,65303.6,98.4,-0.04841,3e-05,4.192]
[1780517747441,81.14,65307.41,98.4,-0.0483,3e-05,4.18466]
[1780517747528,81.14,65307.6,98.4,-0.0483,3e-05,4.18444]
[1780517751393,81.17,65289.99,98.4,-0.04889,3e-05,4.22418]
[1780517755071,81.18,65299.02,98.4,-0.04863,3e-05,4.20707]
[1780517760106,81.19,65285.78,98.4,-0.04905,3e-05,4.23523]
[1780517762122,81.19,65297.65,98.4,-0.04871,3e-05,4.21207]
[1780517767619,81.2,65292.8,98.4,-0.04887,3e-05,4.22306]
[1780517768699,81.21,65284.43,98.4,-0.04913,3e-05,4.24075]
[1780517772813,81.22,65289.08,98.4,-0.04901,3e-05,4.23254]
[1780517772954,81.22,65289.08,98.4,-0.04901,3e-05,4.23254]
[1780517773341,81.22,65289.08,98.4,-0.04901,3e-05,4.23254]
[1780517773358,81.22,65306.37,98.4,-0.0485,3e-05,4.19808]
[1780517773686,81.22,65306.37,98.4,-0.0485,3e-05,4.19808]
[1780517774550,81.22,65319.82,98.4,-0.0481,3e-05,4.17147]
[1780517774914,81.22,65319.82,98.4,-0.0481,3e-05,4.17147]
[1780517775197,81.22,65319.82,98.4,-0.0481,3e-05,4.17147]
[1780517776511,81.22,65318.66,98.4,-0.04813,3e-05,4.17377]
[1780517776687,81.22,65320.05,98.4,-0.0481,3e-05,4.17135]
[1780517779244,81.23,65306.27,98.4,-0.04851,3e-05,4.19909]
[1780517783368,81.23,65309.15,98.4,-0.04843,3e-05,4.19377]
[1780517783371,81.23,65309.15,98.4,-0.04843,3e-05,4.19377]
[1780517783831,81.23,65313.57,98.4,-0.0483,3e-05,4.18523]
[1780517785510,81.23,65308.37,98.4,-0.04846,3e-05,4.19573]
[1780517785595,81.23,65298.83,98.4,-0.04875,3e-05,4.21489]
[1780517786445,81.23,65298.83,98.4,-0.04875,3e-05,4.21489]
[1780517786807,81.23,65303.66,98.4,-0.0486,3e-05,4.20536]
[1780517788152,81.23,65305.85,98.4,-0.04854,3e-05,4.20099]
[1780517789009,81.23,65306.22,98.4,-0.04853,3e-05,4.2005]
[1780517789440,81.23,65306.22,98.4,-0.04853,3e-05,4.2005]
[1780517789444,81.24,65301.85,98.4,-0.04866,3e-05,4.20934]
[1780517791344,81.24,65284.57,98.4,-0.04915,3e-05,4.24063]
[1780517792351,81.28,65271.12,98.4,-0.04964,3e-05,4.27343]
[1780517794383,81.28,65255.28,98.4,-0.05012,3e-05,4.30562]
[1780517797404,81.29,65246.37,98.4,-0.0504,3e-05,4.32421]
[1780517802447,81.29,65241.78,98.4,-0.05055,3e-05,4.33408]
[1780517802450,81.29,65241.78,98.4,-0.05055,3e-05,4.33408]
[1780517807468,81.29,65247.0,98.4,-0.0504,3e-05,4.32407]
[1780517813788,81.3,65245.44,98.4,-0.05046,3e-05,4.32824]
[1780517819561,81.31,65248.36,98.4,-0.05038,3e-05,4.32308]
[1780517824596,81.31,65247.33,98.4,-0.05042,3e-05,4.3258]
[1780517829631,81.32,65253.94,98.4,-0.05023,3e-05,4.31323]
[1780517833659,81.32,65237.83,98.4,-0.05074,3e-05,4.34653]
[1780517838697,81.32,65241.45,98.4,-0.05063,3e-05,4.33968]
[1780517842725,81.33,65231.72,98.4,-0.05094,3e-05,4.35988]
[1780517844317,81.33,65231.67,101.5,-0.05094,3e-05,4.36006]
[1780517844333,81.33,65231.67,101.5,-0.05094,3e-05,4.36006]
[1780517844349,81.33,65231.67,101.5,-0.05094,3e-05,4.36006]
[1780517844428,81.33,65231.58,101.5,-0.05094,3e-05,4.36025]
[1780517846344,81.33,65228.85,101.5,-0.05103,3e-05,4.36628]
[1780517847712,81.33,65223.05,101.5,-0.05122,3e-05,4.37858]
[1780517848988,81.34,65217.83,101.5,-0.0514,3e-05,4.39015]
[1780517851864,81.35,65205.76,101.5,-0.05179,3e-05,4.41612]
[1780517852335,81.35,65205.76,101.5,-0.05179,3e-05,4.41612]
[1780517852943,81.35,65208.42,101.5,-0.05167,3e-05,4.40737]
[1780517853180,81.35,65208.42,101.5,-0.05167,3e-05,4.40737]
[1780517853965,81.36,65218.88,101.5,-0.05135,3e-05,4.3863]
[1780517857647,81.36,65222.63,101.5,-0.05124,3e-05,4.37902]
[1780517859025,81.39,65212.41,101.5,-0.05163,3e-05,4.40482]
[1780517860584,81.39,65207.2,101.5,-0.05179,3e-05,4.41551]
[1780517865908,81.41,65211.03,101.5,-0.05171,3e-05,4.41024]
[1780517870104,81.42,65212.51,101.5,-0.05168,3e-05,4.40833]
[1780517870666,81.42,65212.51,101.5,-0.05168,3e-05,4.40833]
[1780517870764,81.42,65212.51,101.5,-0.05168,3e-05,4.40833]
[1780517870767,81.43,65206.85,101.5,-0.05188,3e-05,4.42091]
[1780517870928,81.43,65206.85,101.5,-0.05188,3e-05,4.42091]
[1780517871265,81.43,65206.85,101.5,-0.05188,3e-05,4.42091]
[1780517873399,81.43,65200.6,101.5,-0.05208,3e-05,4.43433]
[1780517875223,81.44,65199.89,101.5,-0.05212,3e-05,4.43688]
[1780517879225,81.45,65201.08,101.5,-0.05211,3e-05,4.43659]
[1780517880421,81.46,65202.75,101.5,-0.05207,3e-05,4.43369]
[1780517881801,81.47,65192.51,101.5,-0.05241,3e-05,4.45587]
[1780517882665,81.5,65180.26,101.5,-0.05287,3e-05,4.4866]
[1780517883910,81.51,65185.67,101.5,-0.05271,3e-05,4.4759]
[1780517884542,81.51,65185.67,101.5,-0.05271,3e-05,4.4759]
[1780517885691,81.51,65184.82,101.5,-0.05274,3e-05,4.47811]
[1780517887690,81.52,65200.37,101.5,-0.05227,3e-05,4.44695]
[1780517890148,81.56,65196.97,101.5,-0.05246,3e-05,4.45983]
[1780517891580,81.56,65198.68,101.5,-0.05241,3e-05,4.45681]
[1780517891790,81.57,65198.2,101.5,-0.05244,3e-05,4.4583]
[1780517892250,81.57,65198.2,101.5,-0.05244,3e-05,4.4583]
[1780517892252,81.57,65198.2,101.5,-0.05244,3e-05,4.4583]
[1780517892254,81.57,65198.2,101.5,-0.05244,3e-05,4.4583]
[1780517892435,81.57,65198.2,101.5,-0.05244,3e-05,4.4583]
[1780517892627,81.57,65198.2,101.5,-0.05244,3e-05,4.4583]
[1780517892848,81.57,65198.2,101.5,-0.05244,3e-05,4.4583]
[1780517893380,81.57,65203.36,101.5,-0.05228,3e-05,4.44796]
[1780517893481,81.57,65215.02,101.5,-0.05192,3e-05,4.42429]
[1780517895431,81.59,65216.66,101.5,-0.05191,3e-05,4.42396]
[1780517895853,81.59,65216.66,101.5,-0.05191,3e-05,4.42396]
[1780517895901,81.6,65215.66,101.5,-0.05195,3e-05,4.42635]
[1780517898045,81.6,65212.21,101.5,-0.05206,3e-05,4.43411]
[1780517898670,81.6,65212.21,101.5,-0.05206,3e-05,4.43411]
[1780517898851,81.6,65212.21,101.5,-0.05206,3e-05,4.43411]
[1780517900596,81.61,65204.69,101.5,-0.05231,3e-05,4.45023]
[1780517900800,81.61,65204.69,101.5,-0.05231,3e-05,4.45023]
[1780517902112,81.61,65204.06,101.5,-0.05234,3e-05,4.45215]
[1780517902772,81.61,65204.06,101.5,-0.05234,3e-05,4.45215]
[1780517906221,81.62,65199.52,101.5,-0.0525,3e-05,4.46265]
[1780517907018,81.62,65205.35,101.5,-0.05232,3e-05,4.45092]
[1780517907099,81.62,65205.35,101.5,-0.05232,3e-05,4.45092]
[1780517907453,81.62,65205.35,101.5,-0.05232,3e-05,4.45092]
[1780517907668,81.62,65205.35,101.5,-0.05232,3e-05,4.45092]
[1780517907835,81.62,65205.35,101.5,-0.05232,3e-05,4.45092]
[1780517907729,81.62,65218.35,101.5,-0.05192,3e-05,4.4245]
[1780517909262,81.65,65229.45,101.5,-0.05162,3e-05,4.40507]
[1780517910634,81.65,65229.45,101.5,-0.05162,3e-05,4.40507]
[1780517911253,81.65,65232.33,101.5,-0.05153,3e-05,4.39955]
[1780517911364,81.65,65232.33,101.5,-0.05153,3e-05,4.39955]
[1780517912283,81.65,65241.36,101.5,-0.05123,3e-05,4.37822]
[1780517913870,81.65,65241.36,101.5,-0.05123,3e-05,4.37822]
[1780517914394,81.66,65242.14,101.5,-0.05121,3e-05,4.37703]
[1780517914592,81.66,65242.14,101.5,-0.05121,3e-05,4.37703]
[1780517915306,81.66,65252.45,101.5,-0.0509,3e-05,4.35691]
[1780517916886,81.67,65243.85,101.5,-0.05117,3e-05,4.37482]
[1780517917142,81.67,65243.85,101.5,-0.05117,3e-05,4.37482]
[1780517917275,81.67,65243.85,101.5,-0.05117,3e-05,4.37482]
[1780517917461,81.67,65243.85,101.5,-0.05117,3e-05,4.37482]
[1780517917607,81.67,65243.85,101.5,-0.05117,3e-05,4.37482]
[1780517917736,81.67,65243.85,101.5,-0.05117,3e-05,4.37482]
[1780517917740,81.67,65227.95,101.5,-0.05167,3e-05,4.40769]
[1780517918375,81.67,65214.6,101.5,-0.0521,3e-05,4.43545]
[1780517918923,81.67,65214.6,101.5,-0.0521,3e-05,4.43545]
[1780517919555,81.67,65214.6,101.5,-0.0521,3e-05,4.43545]
[1780517920523,81.68,65215.97,101.5,-0.05206,3e-05,4.433]
[1780517920855,81.68,65215.97,101.5,-0.05206,3e-05,4.433]
[1780517921066,81.68,65221.33,101.5,-0.0519,3e-05,4.42234]
[1780517921434,81.68,65221.33,101.5,-0.0519,3e-05,4.42234]
[1780517921655,81.68,65221.33,101.5,-0.0519,3e-05,4.42234]
[1780517921955,81.68,65214.67,101.5,-0.05211,3e-05,4.43632]
[1780517922032,81.68,65214.67,101.5,-0.05211,3e-05,4.43632]
[1780517922710,81.68,65202.93,101.5,-0.05248,3e-05,4.46079]
[1780517923627,81.68,65202.93,101.5,-0.05248,3e-05,4.46079]
[1780517924274,81.68,65204.41,101.5,-0.05244,3e-05,4.45808]
[1780517924828,81.68,65204.41,101.5,-0.05244,3e-05,4.45808]
[1780517925123,81.69,65207.89,101.5,-0.05234,3e-05,4.45122]
[1780517926025,81.69,65208.38,101.5,-0.05233,3e-05,4.45051]
[1780517926426,81.69,65208.38,101.5,-0.05233,3e-05,4.45051]
[1780517926451,81.69,65208.38,101.5,-0.05233,3e-05,4.45051]
[1780517927488,81.69,65201.84,101.5,-0.05254,3e-05,4.46428]
[1780517927651,81.69,65202.14,101.5,-0.05253,3e-05,4.46398]
[1780517928905,81.69,65202.14,101.5,-0.05253,3e-05,4.46398]
[1780517930125,81.7,65205.35,101.5,-0.05245,3e-05,4.45836]
[1780517930738,81.7,65205.35,101.5,-0.05245,3e-05,4.45836]
[1780517935939,81.75,65196.92,101.5,-0.05282,3e-05,4.48307]
[1780517941807,81.88,65200.68,101.5,-0.05297,3e-05,4.49347]
[1780517941927,81.88,65200.68,101.5,-0.05297,3e-05,4.49347]
[1780517945159,81.9,65208.65,101.5,-0.05275,3e-05,4.47881]
[1780517945494,81.9,65208.65,101.5,-0.05275,3e-05,4.47881]
[1780517945544,81.9,65208.65,101.5,-0.05275,3e-05,4.47881]
[1780517945627,81.9,65208.65,101.5,-0.05275,3e-05,4.47881]
[1780517945775,81.9,65208.65,101.5,-0.05275,3e-05,4.47881]
[1780517945827,81.9,65217.71,101.5,-0.05247,3e-05,4.46064]
[1780517946605,81.9,65217.71,101.5,-0.05247,3e-05,4.46064]
[1780517947531,81.9,65234.18,101.5,-0.05196,3e-05,4.42742]
[1780517948090,81.9,65234.18,101.5,-0.05196,3e-05,4.42742]
[1780517949922,81.91,65234.77,101.5,-0.05195,3e-05,4.42651]
[1780517949553,81.91,65219.75,101.5,-0.05242,3e-05,4.45759]
[1780517950631,81.91,65219.75,101.5,-0.05242,3e-05,4.45759]
[1780517953149,81.91,65208.92,101.5,-0.05277,3e-05,4.48073]
[1780517953819,81.91,65208.92,101.5,-0.05277,3e-05,4.48073]
[1780517953876,81.91,65208.92,101.5,-0.05277,3e-05,4.48073]
[1780517954593,81.92,65205.77,101.5,-0.05288,3e-05,4.4877]
[1780517956354,81.92,65201.29,101.5,-0.05304,3e-05,4.49783]
[1780517956611,81.92,65197.43,101.5,-0.05316,3e-05,4.5058]
[1780517957531,81.92,65197.43,101.5,-0.05316,3e-05,4.5058]
[1780517962659,81.95,65195.23,101.5,-0.05328,3e-05,4.51373]
[1780517965773,81.96,65200.87,101.5,-0.05312,3e-05,4.50321]
[1780517966161,81.96,65201.51,101.5,-0.0531,3e-05,4.50245]
[1780517966309,81.96,65201.51,101.5,-0.0531,3e-05,4.50245]
[1780517966332,81.96,65201.51,101.5,-0.0531,3e-05,4.50245]
[1780517966408,81.96,65201.51,101.5,-0.0531,3e-05,4.50245]
[1780517966522,81.96,65201.51,101.5,-0.0531,3e-05,4.50245]
[1780517966775,81.96,65201.51,101.5,-0.0531,3e-05,4.50245]
[1780517966824,81.96,65201.51,101.5,-0.0531,3e-05,4.50245]
[1780517966834,81.97,65205.29,101.5,-0.05299,3e-05,4.49524]
[1780517967256,81.97,65205.29,101.5,-0.05299,3e-05,4.49524]
[1780517967694,81.97,65217.06,101.5,-0.05263,3e-05,4.47139]
[1780517969459,81.97,65220.42,101.5,-0.05252,3e-05,4.4647]
[1780517969658,81.97,65220.42,101.5,-0.05252,3e-05,4.4647]
[1780517969708,81.97,65221.45,101.5,-0.0525,3e-05,4.46283]
[1780517969977,81.97,65221.45,101.5,-0.0525,3e-05,4.46283]
[1780517970370,81.97,65221.45,101.5,-0.0525,3e-05,4.46283]
[1780517972324,81.98,65219.86,101.5,-0.05252,3e-05,4.46328]
[1780517972930,81.98,65224.61,101.5,-0.05238,3e-05,4.45423]
[1780517973012,81.98,65224.61,101.5,-0.05238,3e-05,4.45423]
[1780517973647,81.98,65224.61,101.5,-0.05238,3e-05,4.45423]
[1780517974229,81.98,65230.59,101.5,-0.05219,3e-05,4.44198]
[1780517974743,81.98,65231.76,101.5,-0.05216,3e-05,4.43986]
[1780517975762,81.98,65231.76,101.5,-0.05216,3e-05,4.43986]
[1780517975878,81.98,65231.76,101.5,-0.05216,3e-05,4.43986]
[1780517976822,81.99,65231.89,101.5,-0.05217,3e-05,4.44055]
[1780517976869,81.99,65231.16,101.5,-0.05219,3e-05,4.44204]
[1780517979387,82.0,65234.46,101.5,-0.0521,3e-05,4.43606]
[1780517979962,82.0,65234.46,101.5,-0.0521,3e-05,4.43606]
[1780517979778,82.0,65234.21,101.5,-0.05211,3e-05,4.43687]
[1780517980785,82.0,65236.01,101.5,-0.05206,3e-05,4.43367]
[1780517982321,82.01,65232.61,101.5,-0.05218,3e-05,4.44092]
[1780517982775,82.01,65232.61,101.5,-0.05218,3e-05,4.44092]
[1780517982799,82.01,65235.5,101.5,-0.05209,3e-05,4.43532]
[1780517983385,82.01,65235.5,101.5,-0.05209,3e-05,4.43532]
[1780517983806,82.01,65235.96,101.5,-0.05208,3e-05,4.43467]
[1780517983994,82.01,65235.96,101.5,-0.05208,3e-05,4.43467]
[1780517984441,82.01,65235.96,101.5,-0.05208,3e-05,4.43467]
[1780517985279,82.01,65235.47,101.5,-0.0521,3e-05,4.43597]
[1780517985763,82.01,65235.47,101.5,-0.0521,3e-05,4.43597]
[1780517985820,82.01,65233.98,101.5,-0.05215,3e-05,4.43932]
[1780517988166,82.02,65234.97,101.5,-0.05213,3e-05,4.43826]
[1780517988841,82.02,65233.44,101.5,-0.05219,3e-05,4.44185]
[1780517989566,82.02,65233.44,101.5,-0.05219,3e-05,4.44185]
[1780517989852,82.03,65233.7,101.5,-0.05218,3e-05,4.44161]
[1780517991309,82.03,65229.04,101.5,-0.05234,3e-05,4.45162]
[1780517991311,82.03,65229.04,101.5,-0.05234,3e-05,4.45162]
[1780517994333,82.04,65226.53,101.5,-0.05244,3e-05,4.45857]
[1780517994802,82.04,65226.53,101.5,-0.05244,3e-05,4.45857]
[1780517994889,82.04,65226.62,101.5,-0.05244,3e-05,4.45865]
[1780517999924,82.05,65233.15,101.5,-0.05226,3e-05,4.44663]
[1780518001144,82.05,65231.51,101.5,-0.05231,3e-05,4.44998]
[1780518001827,82.05,65231.51,101.5,-0.05231,3e-05,4.44998]
[1780518003303,82.06,65238.61,101.5,-0.0521,3e-05,4.43649]
[1780518004008,82.06,65238.61,101.5,-0.0521,3e-05,4.43649]
[1780518003970,82.07,65240.41,101.5,-0.05205,3e-05,4.43329]
[1780518004489,82.07,65240.41,101.5,-0.05205,3e-05,4.43329]
[1780518004892,82.07,65240.41,101.5,-0.05205,3e-05,4.43329]
[1780518004898,82.07,65240.41,101.5,-0.05205,3e-05,4.43329]
[1780518004977,82.07,65240.63,101.5,-0.05206,3e-05,4.43333]
[1780518005161,82.07,65240.63,101.5,-0.05206,3e-05,4.43333]
[1780518005266,82.07,65240.63,101.5,-0.05206,3e-05,4.43333]
[1780518005984,82.07,65240.33,101.5,-0.05207,3e-05,4.43442]
[1780518007002,82.07,65240.33,101.5,-0.05207,3e-05,4.43442]
[1780518007245,82.08,65244.8,101.5,-0.05194,3e-05,4.42578]
[1780518007663,82.08,65244.8,101.5,-0.05194,3e-05,4.42578]
[1780518007998,82.08,65245.2,101.5,-0.05193,3e-05,4.42528]
[1780518009082,82.08,65243.97,101.5,-0.05197,3e-05,4.42811]
[1780518010012,82.08,65243.91,101.5,-0.05198,3e-05,4.42872]
[1780518010734,82.08,65243.91,101.5,-0.05198,3e-05,4.42872]
[1780518012865,82.09,65243.14,101.5,-0.05202,3e-05,4.43126]
[1780518014346,82.1,65248.63,101.5,-0.05187,3e-05,4.42104]
[1780518015050,82.1,65251.93,101.5,-0.05177,3e-05,4.41464]
[1780518019078,82.11,65260.14,101.5,-0.05153,3e-05,4.3993]
[1780518022102,82.12,65270.1,101.5,-0.05124,3e-05,4.38021]
[1780518025120,82.12,65281.74,101.5,-0.0509,3e-05,4.35745]
[1780518027171,82.13,65287.34,101.5,-0.05074,3e-05,4.34694]
[1780518028198,82.13,65287.56,101.5,-0.05074,3e-05,4.34691]
[1780518028374,82.13,65287.56,101.5,-0.05074,3e-05,4.34691]
[1780518029223,82.14,65290.16,101.5,-0.05066,3e-05,4.34212]
[1780518031068,82.15,65305.03,101.5,-0.05019,3e-05,4.30997]
[1780518032819,82.15,65305.62,101.5,-0.05018,3e-05,4.30879]
[1780518034187,82.15,65292.85,101.5,-0.05058,3e-05,4.33541]
[1780518039884,82.17,65296.68,101.5,-0.0505,3e-05,4.33005]
[1780518041424,82.17,65282.18,101.5,-0.05094,3e-05,4.3597]
[1780518046850,82.19,65284.4,101.5,-0.05091,3e-05,4.35737]
[1780518050500,82.2,65290.14,101.5,-0.05076,3e-05,4.34747]
[1780518050620,82.2,65290.14,101.5,-0.05076,3e-05,4.34747]
[1780518051223,82.2,65290.33,101.5,-0.05076,3e-05,4.34752]
[1780518051924,82.2,65290.33,101.5,-0.05076,3e-05,4.34752]
[1780518052022,82.21,65299.21,101.5,-0.0505,3e-05,4.33053]
[1780518054134,82.21,65304.21,101.5,-0.05036,3e-05,4.32096]
[1780518054364,82.21,65307.84,101.5,-0.05025,3e-05,4.31369]
[1780518054381,82.21,65307.84,101.5,-0.05025,3e-05,4.31369]
[1780518054386,82.21,65307.84,101.5,-0.05025,3e-05,4.31369]
[1780518054410,82.21,65307.84,101.5,-0.05025,3e-05,4.31369]
[1780518054413,82.21,65307.84,101.5,-0.05025,3e-05,4.31369]
[1780518055729,82.22,65315.19,101.5,-0.05003,3e-05,4.29946]
[1780518057343,82.26,65320.86,101.5,-0.04995,3e-05,4.29429]
[1780518058359,82.26,65321.97,101.5,-0.04992,3e-05,4.29207]
[1780518059632,82.27,65321.57,101.5,-0.04994,3e-05,4.29339]
[1780518060671,82.27,65321.62,101.5,-0.04994,3e-05,4.29381]
[1780518063476,82.28,65316.32,101.5,-0.05012,3e-05,4.30594]
[1780518064042,82.28,65316.32,101.5,-0.05012,3e-05,4.30594]
[1780518064058,82.29,65316.9,101.5,-0.05012,3e-05,4.30579]
[1780518064317,82.29,65316.9,101.5,-0.05012,3e-05,4.30579]
[1780518065132,82.29,65316.9,101.5,-0.05012,3e-05,4.30579]
[1780518065140,82.29,65325.43,101.5,-0.04987,3e-05,4.28904]
[1780518065240,82.29,65325.43,101.5,-0.04987,3e-05,4.28904]
[1780518065468,82.29,65325.43,101.5,-0.04987,3e-05,4.28904]
[1780518065982,82.31,65337.76,101.5,-0.04954,3e-05,4.26758]
[1780518066944,82.32,65346.82,101.5,-0.04928,3e-05,4.24995]
[1780518068362,82.32,65348.29,101.5,-0.04924,3e-05,4.24704]
[1780518068541,82.32,65348.29,101.5,-0.04924,3e-05,4.24704]
[1780518070074,82.32,65348.45,101.5,-0.04924,3e-05,4.24747]
[1780518070146,82.32,65349.48,101.5,-0.04922,3e-05,4.2458]
[1780518071333,82.32,65351.67,101.5,-0.04915,3e-05,4.24147]
[1780518072870,82.32,65352.84,101.5,-0.04912,3e-05,4.23935]
[1780518074098,82.33,65354.3,101.5,-0.04908,3e-05,4.23686]
[1780518074106,82.33,65357.23,101.5,-0.049,3e-05,4.23127]
[1780518079507,82.34,65360.62,101.5,-0.04893,3e-05,4.22664]
[1780518082832,82.35,65357.03,101.5,-0.04905,3e-05,4.23454]
[1780518082915,82.36,65359.69,101.5,-0.04898,3e-05,4.23009]
[1780518083396,82.36,65359.69,101.5,-0.04898,3e-05,4.23009]
[1780518083820,82.36,65360.76,101.5,-0.04895,3e-05,4.22797]
[1780518086246,82.36,65364.43,101.5,-0.04885,3e-05,4.22154]
[1780518086446,82.36,65364.43,101.5,-0.04885,3e-05,4.22154]
[1780518086558,82.36,65367.48,101.5,-0.04877,3e-05,4.21594]
[1780518089648,82.37,65367.39,101.5,-0.04878,3e-05,4.21658]
[1780518089927,82.37,65367.39,101.5,-0.04878,3e-05,4.21658]
[1780518092700,82.37,65369.4,101.5,-0.04869,3e-05,4.20973]
[1780518094200,82.38,65371.31,101.5,-0.04864,3e-05,4.20669]
[1780518096936,82.38,65373.76,101.5,-0.04858,3e-05,4.20213]
[1780518098127,82.38,65374.29,101.5,-0.04857,3e-05,4.2016]
[1780518098718,82.38,65374.9,101.5,-0.04855,3e-05,4.2004]
[1780518100779,82.39,65371.58,101.5,-0.04866,3e-05,4.20754]
[1780518100798,82.39,65370.63,101.5,-0.04869,3e-05,4.20977]
[1780518101821,82.39,65370.63,101.5,-0.04869,3e-05,4.20977]
[1780518101844,82.39,65369.46,101.5,-0.04873,3e-05,4.21241]
[1780518105861,82.4,65374.96,101.5,-0.04858,3e-05,4.2027]
[1780518106627,82.41,65376.71,101.5,-0.04854,3e-05,4.19997]
[1780518107186,82.41,65376.71,101.5,-0.04854,3e-05,4.19997]
[1780518107195,82.41,65378.2,101.5,-0.0485,3e-05,4.19704]
[1780518109596,82.41,65383.91,101.5,-0.04834,3e-05,4.18656]
[1780518110308,82.42,65384.57,101.5,-0.04833,3e-05,4.18563]
[1780518110556,82.42,65384.57,101.5,-0.04833,3e-05,4.18563]
[1780518112468,82.42,65386.57,101.5,-0.04828,3e-05,4.18246]
[1780518112638,82.42,65386.57,101.5,-0.04828,3e-05,4.18246]
[1780518112987,82.42,65386.57,101.5,-0.04828,3e-05,4.18246]
[1780518115163,82.43,65393.22,101.5,-0.0481,3e-05,4.17012]
[1780518115815,82.43,65392.34,101.5,-0.04813,3e-05,4.17213]
[1780518117591,82.43,65386.85,101.5,-0.04829,3e-05,4.18349]
[1780518117599,82.43,65386.85,101.5,-0.04829,3e-05,4.18349]
[1780518117820,82.43,65386.85,101.5,-0.04829,3e-05,4.18349]
[1780518119556,82.44,65386.04,101.5,-0.04833,3e-05,4.18565]
[1780518119793,82.44,65385.11,101.5,-0.04836,3e-05,4.18775]
[1780518121583,82.45,65383.87,101.5,-0.04841,3e-05,4.19112]
[1780518121807,82.45,65383.05,101.5,-0.04843,3e-05,4.19273]
[1780518122246,82.45,65383.05,101.5,-0.04843,3e-05,4.19273]
[1780518122766,82.45,65383.05,101.5,-0.04843,3e-05,4.19273]
[1780518123187,82.45,65383.05,101.5,-0.04843,3e-05,4.19273]
[1780518125035,82.45,65386.46,101.5,-0.04834,3e-05,4.18668]
[1780518125609,82.45,65387.57,101.5,-0.04832,3e-05,4.18505]
[1780518128703,82.46,65387.25,101.5,-0.04833,3e-05,4.18624]
[1780518128793,82.46,65387.25,101.5,-0.04833,3e-05,4.18624]
[1780518128855,82.46,65387.25,101.5,-0.04833,3e-05,4.18624]
[1780518129357,82.46,65386.51,101.5,-0.04837,3e-05,4.18834]
[1780518130210,82.46,65386.51,101.5,-0.04837,3e-05,4.18834]
[1780518130804,82.46,65381.67,101.5,-0.04851,3e-05,4.19783]
[1780518132769,82.47,65380.99,101.5,-0.04854,3e-05,4.19979]
[1780518132886,82.47,65379.24,101.5,-0.04859,3e-05,4.20358]
[1780518134015,82.47,65379.24,101.5,-0.04859,3e-05,4.20358]
[1780518134116,82.48,65381.36,101.5,-0.04854,3e-05,4.2002]
[1780518134578,82.48,65381.36,101.5,-0.04854,3e-05,4.2002]
[1780518137762,82.48,65384.56,101.5,-0.04846,3e-05,4.19471]
[1780518142280,82.49,65378.96,101.5,-0.04864,3e-05,4.20696]
[1780518142376,82.49,65378.96,101.5,-0.04864,3e-05,4.20696]
[1780518143116,82.49,65378.96,101.5,-0.04864,3e-05,4.20696]
[1780518143138,82.49,65375.2,101.5,-0.04876,3e-05,4.21459]
[1780518145810,82.5,65374.05,101.5,-0.0488,3e-05,4.21769]
[1780518145976,82.5,65375.66,101.5,-0.04876,3e-05,4.21494]
[1780518147508,82.5,65377.3,101.5,-0.04872,3e-05,4.21204]
[1780518147872,82.5,65377.3,101.5,-0.04872,3e-05,4.21204]
[1780518148033,82.5,65377.3,101.5,-0.04872,3e-05,4.21204]
[1780518149217,82.51,65378.68,101.5,-0.04868,3e-05,4.20957]
[1780518150105,82.51,65381.03,101.5,-0.04861,3e-05,4.20519]
[1780518150156,82.51,65381.03,101.5,-0.04861,3e-05,4.20519]
[1780518150329,82.51,65379.52,101.5,-0.04866,3e-05,4.2084]
[1780518151011,82.51,65378.24,101.5,-0.04867,3e-05,4.20774]
[1780518151557,82.51,65378.24,101.5,-0.04867,3e-05,4.20774]
[1780518152193,82.51,65378.24,101.5,-0.04867,3e-05,4.20774]
[1780518152019,82.52,65378.67,101.5,-0.04866,3e-05,4.20714]
[1780518153026,82.52,65379.29,101.5,-0.04865,3e-05,4.20635]
[1780518156230,82.52,65378.64,101.5,-0.04868,3e-05,4.20849]
[1780518156237,82.52,65378.64,101.5,-0.04868,3e-05,4.20849]
[1780518157048,82.53,65378.65,101.5,-0.04868,3e-05,4.2089]
[1780518157054,82.53,65381.18,101.5,-0.04861,3e-05,4.20417]
[1780518157698,82.53,65381.18,101.5,-0.04861,3e-05,4.20417]
[1780518159744,82.53,65383.38,101.5,-0.04856,3e-05,4.20036]
[1780518160188,82.53,65383.38,101.5,-0.04856,3e-05,4.20036]
[1780518162676,82.54,65383.09,101.5,-0.04858,3e-05,4.20168]
[1780518164011,82.54,65382.53,101.5,-0.0486,3e-05,4.20303]
[1780518165737,82.54,65385.47,101.5,-0.04852,3e-05,4.19777]
[1780518169658,82.55,65386.02,101.5,-0.04852,3e-05,4.19772]
[1780518170150,82.55,65374.2,101.5,-0.04887,3e-05,4.22127]
[1780518171648,82.56,65369.95,101.5,-0.049,3e-05,4.22995]
[1780518172150,82.56,65369.95,101.5,-0.049,3e-05,4.22995]
[1780518172201,82.56,65369.95,101.5,-0.049,3e-05,4.22995]
[1780518172212,82.56,65369.95,107.7,-0.049,3e-05,4.22995]
[1780518172163,82.56,65373.21,107.7,-0.0489,3e-05,4.22383]
[1780518172511,82.56,65373.21,107.7,-0.0489,3e-05,4.22383]
[1780518172704,82.56,65373.21,107.7,-0.0489,3e-05,4.22383]
[1780518173054,82.56,65373.21,107.7,-0.0489,3e-05,4.22383]
[1780518173169,82.56,65372.71,107.7,-0.04892,3e-05,4.22503]
[1780518173356,82.56,65372.71,107.7,-0.04892,3e-05,4.22503]
[1780518173825,82.56,65372.71,107.7,-0.04892,3e-05,4.22503]
[1780518173908,82.56,65372.71,107.7,-0.04892,3e-05,4.22503]
[1780518174175,82.56,65372.24,107.7,-0.04894,3e-05,4.22626]
[1780518176511,82.65,65371.06,107.7,-0.04915,3e-05,4.24053]
[1780518176871,82.65,65371.06,107.7,-0.04915,3e-05,4.24053]
[1780518177581,82.65,65372.09,107.7,-0.04912,3e-05,4.23887]
[1780518178129,82.65,65372.09,107.7,-0.04912,3e-05,4.23887]
[1780518178191,82.65,65372.09,107.7,-0.04912,3e-05,4.23887]
[1780518178203,82.66,65371.66,107.7,-0.04914,3e-05,4.24011]
[1780518178868,82.66,65371.66,107.7,-0.04914,3e-05,4.24011]
[1780518179211,82.66,65367.87,107.7,-0.04926,3e-05,4.24795]
[1780518181563,82.67,65366.01,107.7,-0.04933,3e-05,4.25275]
[1780518186972,82.69,65357.89,107.7,-0.04961,3e-05,4.27157]
[1780518192154,82.7,65351.55,107.7,-0.04983,3e-05,4.28622]
[1780518197421,82.73,65358.03,107.7,-0.04968,3e-05,4.27642]
[1780518198345,82.73,65366.55,107.7,-0.04945,3e-05,4.26061]
[1780518203794,82.75,65365.4,107.7,-0.04951,3e-05,4.26505]
[1780518208879,82.77,65370.29,107.7,-0.04941,3e-05,4.2581]
[1780518214603,82.79,65376.45,107.7,-0.04923,3e-05,4.24568]
[1780518220504,82.82,65368.94,107.7,-0.04951,3e-05,4.26439]
[1780518225542,82.84,65364.67,107.7,-0.04968,3e-05,4.27547]
[1780518226933,82.84,65364.67,107.7,-0.04968,3e-05,4.27547]
[1780518230468,82.86,65362.09,107.7,-0.04978,3e-05,4.28263]
[1780518235619,82.88,65368.4,107.7,-0.04964,3e-05,4.27317]
[1780518239753,82.89,65373.56,107.7,-0.04951,3e-05,4.26453]
[1780518245101,82.91,65374.56,107.7,-0.04952,3e-05,4.26519]
[1780518250176,82.93,65375.63,107.7,-0.04953,3e-05,4.2657]
[1780518256102,82.95,65374.56,107.7,-0.0496,3e-05,4.27093]
[1780518257775,82.96,65363.19,107.7,-0.04996,3e-05,4.29494]
[1780518262809,82.98,65368.71,107.7,-0.04983,3e-05,4.28646]
[1780518266838,83.0,65377.08,107.7,-0.04961,3e-05,4.2719]
[1780518271873,83.02,65379.81,107.7,-0.04953,3e-05,4.26545]
[1780518276908,83.03,65380.13,107.7,-0.04956,3e-05,4.26739]
[1780518278049,83.03,65380.13,107.7,-0.04956,3e-05,4.26739]
[1780518279929,83.05,65368.81,107.7,-0.04992,3e-05,4.29126]
[1780518285374,83.06,65374.16,107.7,-0.04979,3e-05,4.28311]
[1780518291008,83.09,65371.58,107.7,-0.04991,3e-05,4.29111]
[1780518294826,83.1,65371.22,107.7,-0.04995,3e-05,4.29325]
[1780518295088,83.1,65371.22,107.7,-0.04995,3e-05,4.29325]
[1780518301083,83.12,65373.96,107.7,-0.04991,3e-05,4.29112]
[1780518306117,83.14,65381.15,107.7,-0.04974,3e-05,4.27984]
[1780518310668,83.16,65381.09,107.7,-0.04977,3e-05,4.28192]
[1780518310669,83.16,65381.09,107.7,-0.04977,3e-05,4.28192]
[1780518315857,83.17,65387.4,107.7,-0.04962,3e-05,4.27196]
[1780518316698,83.18,65388.51,107.7,-0.04959,3e-05,4.27028]
[1780518316710,83.18,65388.51,107.7,-0.04959,3e-05,4.27028]
[1780518317377,83.18,65388.51,107.7,-0.04959,3e-05,4.27028]
[1780518317427,83.18,65393.69,107.7,-0.04945,3e-05,4.26039]
[1780518317610,83.18,65393.69,107.7,-0.04945,3e-05,4.26039]
[1780518317679,83.18,65393.69,107.7,-0.04945,3e-05,4.26039]
[1780518317892,83.18,65393.69,107.7,-0.04945,3e-05,4.26039]
[1780518318206,83.18,65406.74,107.7,-0.04906,3e-05,4.23495]
[1780518318602,83.18,65406.74,107.7,-0.04906,3e-05,4.23495]
[1780518319213,83.18,65414.99,107.7,-0.04882,3e-05,4.21884]
[1780518319480,83.18,65414.99,107.7,-0.04882,3e-05,4.21884]
[1780518320220,83.18,65426.61,107.7,-0.04849,3e-05,4.19637]
[1780518320472,83.18,65426.61,107.7,-0.04849,3e-05,4.19637]
[1780518320516,83.18,65426.61,107.7,-0.04849,3e-05,4.19637]
[1780518320647,83.18,65426.61,107.7,-0.04849,3e-05,4.19637]
[1780518320689,83.18,65426.61,107.7,-0.04849,3e-05,4.19637]
[1780518320756,83.18,65426.61,107.7,-0.04849,3e-05,4.19637]
[1780518321414,83.18,65426.61,107.7,-0.04849,3e-05,4.19637]
[1780518321350,83.18,65436.62,107.7,-0.0482,3e-05,4.17735]
[1780518321499,83.18,65436.62,107.7,-0.0482,3e-05,4.17735]
[1780518321797,83.18,65436.62,107.7,-0.0482,3e-05,4.17735]
[1780518323015,83.19,65439.15,107.7,-0.04813,3e-05,4.17271]
[1780518323687,83.19,65434.79,107.7,-0.04826,3e-05,4.18142]
[1780518324247,83.19,65426.24,107.7,-0.04851,3e-05,4.19827]
[1780518324964,83.19,65426.24,107.7,-0.04851,3e-05,4.19827]
[1780518326858,83.19,65429.47,107.7,-0.04843,3e-05,4.19244]
[1780518328190,83.2,65428.0,107.7,-0.04847,3e-05,4.19553]
[1780518328543,83.2,65421.2,107.7,-0.04867,3e-05,4.20898]
[1780518329149,83.2,65421.2,107.7,-0.04867,3e-05,4.20898]
[1780518329329,83.2,65421.2,107.7,-0.04867,3e-05,4.20898]
[1780518330037,83.2,65419.53,107.7,-0.04873,3e-05,4.21243]
[1780518330250,83.2,65419.53,107.7,-0.04873,3e-05,4.21243]
[1780518332695,83.2,65420.61,107.7,-0.04866,3e-05,4.20731]
[1780518333678,83.2,65420.56,107.7,-0.04867,3e-05,4.20762]
[1780518335404,83.21,65420.11,107.7,-0.04868,3e-05,4.2087]
[1780518337339,83.21,65410.96,107.7,-0.04896,3e-05,4.22713]
[1780518338067,83.21,65410.96,107.7,-0.04896,3e-05,4.22713]
[1780518339808,83.21,65407.55,107.7,-0.04907,3e-05,4.23414]
[1780518340067,83.21,65407.55,107.7,-0.04907,3e-05,4.23414]
[1780518340096,83.21,65407.55,107.7,-0.04907,3e-05,4.23414]
[1780518340378,83.22,65399.02,107.7,-0.04932,3e-05,4.25118]
[1780518342723,83.22,65393.44,107.7,-0.0495,3e-05,4.26317]
[1780518343100,83.22,65393.44,107.7,-0.0495,3e-05,4.26317]
[1780518349161,83.25,65389.77,107.7,-0.04965,3e-05,4.27345]
[1780518349445,83.25,65393.3,107.7,-0.04956,3e-05,4.26701]
[1780518350248,83.25,65393.3,107.7,-0.04956,3e-05,4.26701]
[1780518350451,83.25,65397.53,107.7,-0.04944,3e-05,4.25903]
[1780518350924,83.25,65397.53,107.7,-0.04944,3e-05,4.25903]
[1780518350926,83.25,65397.53,107.7,-0.04944,3e-05,4.25903]
[1780518351060,83.25,65397.53,107.7,-0.04944,3e-05,4.25903]
[1780518351458,83.25,65399.21,107.7,-0.04939,3e-05,4.25604]
[1780518352959,83.25,65399.21,107.7,-0.04939,3e-05,4.25604]
[1780518353149,83.25,65399.21,107.7,-0.04939,3e-05,4.25604]
[1780518353160,83.25,65399.21,107.7,-0.04939,3e-05,4.25604]
[1780518353227,83.26,65400.92,107.7,-0.04935,3e-05,4.25334]
[1780518354697,83.26,65398.68,107.7,-0.04942,3e-05,4.25773]
[1780518355115,83.26,65398.68,107.7,-0.04942,3e-05,4.25773]
[1780518356328,83.26,65396.61,107.7,-0.04948,3e-05,4.2621]
[1780518356416,83.27,65401.69,107.7,-0.04934,3e-05,4.25266]
[1780518358227,83.27,65402.26,107.7,-0.04932,3e-05,4.25154]
[1780518358329,83.27,65407.02,107.7,-0.04919,3e-05,4.24248]
[1780518359073,83.27,65407.02,107.7,-0.04919,3e-05,4.24248]
[1780518359343,83.27,65407.02,107.7,-0.04919,3e-05,4.24248]
[1780518360382,83.27,65406.04,107.7,-0.04922,3e-05,4.24473]
[1780518360395,83.27,65407.91,107.7,-0.04917,3e-05,4.2414]
[1780518361244,83.27,65407.91,107.7,-0.04917,3e-05,4.2414]
[1780518361339,83.27,65406.93,107.7,-0.0492,3e-05,4.24347]
[1780518363501,83.28,65402.12,107.7,-0.04935,3e-05,4.25321]
[1780518364530,83.28,65401.75,107.7,-0.04936,3e-05,4.25425]
[1780518367036,83.28,65401.44,107.7,-0.04938,3e-05,4.25549]
[1780518369349,83.29,65401.9,107.7,-0.04938,3e-05,4.2552]
[1780518374820,83.3,65405.9,107.7,-0.04929,3e-05,4.24922]
[1780518374833,83.3,65405.9,107.7,-0.04929,3e-05,4.24922]
[1780518374954,83.3,65405.9,107.7,-0.04929,3e-05,4.24922]
[1780518374987,83.3,65411.44,107.7,-0.04913,3e-05,4.2387]
[1780518375720,83.3,65411.44,107.7,-0.04913,3e-05,4.2387]
[1780518377868,83.31,65421.83,107.7,-0.04883,3e-05,4.2188]
[1780518378529,83.31,65421.73,107.7,-0.04884,3e-05,4.21934]
[1780518378681,83.31,65421.73,107.7,-0.04884,3e-05,4.21934]
[1780518379574,83.31,65424.72,107.7,-0.04875,3e-05,4.2137]
[1780518380071,83.31,65424.72,107.7,-0.04875,3e-05,4.2137]
[1780518380432,83.31,65424.72,107.7,-0.04875,3e-05,4.2137]
[1780518381672,83.31,65440.76,107.7,-0.04829,3e-05,4.18296]
[1780518382674,83.31,65440.76,107.7,-0.04829,3e-05,4.18296]
[1780518385365,83.32,65445.62,107.7,-0.04816,3e-05,4.17428]
[1780518386530,83.32,65457.18,107.7,-0.04784,3e-05,4.15247]
[1780518387962,83.32,65463.65,107.7,-0.04766,3e-05,4.1403]
[1780518388752,83.33,65466.62,107.7,-0.04758,3e-05,4.1349]
[1780518394769,83.34,65467.76,107.7,-0.04754,3e-05,4.13104]
[1780518396409,83.34,65467.76,107.7,-0.04754,3e-05,4.13104]
[1780518399334,83.35,65462.16,107.7,-0.04771,3e-05,4.14276]
[1780518399816,83.35,65464.59,107.7,-0.04765,3e-05,4.1387]
[1780518405005,83.36,65462.9,107.7,-0.04771,3e-05,4.14317]
[1780518405697,83.36,65468.69,107.7,-0.04755,3e-05,4.13234]
[1780518405725,83.36,65468.69,107.7,-0.04755,3e-05,4.13234]
[1780518406515,83.36,65468.69,107.7,-0.04755,3e-05,4.13234]
[1780518406528,83.36,65468.69,107.7,-0.04755,3e-05,4.13234]
[1780518411891,83.38,65469.45,107.7,-0.04756,3e-05,4.13313]
[1780518413054,83.38,65469.45,107.7,-0.04756,3e-05,4.13313]
[1780518413444,83.38,65469.45,107.7,-0.04756,3e-05,4.13313]
[1780518419947,83.4,65467.72,107.7,-0.04765,3e-05,4.13908]
[1780518422767,83.41,65465.75,107.7,-0.04772,3e-05,4.14349]
[1780518423562,83.41,65466.5,107.7,-0.0477,3e-05,4.14235]
[1780518425456,83.41,65471.86,107.7,-0.04755,3e-05,4.13235]
[1780518429114,83.42,65467.03,107.7,-0.04771,3e-05,4.14285]
[1780518429488,83.42,65467.03,107.7,-0.04771,3e-05,4.14285]
[1780518434731,83.43,65468.23,107.7,-0.0477,3e-05,4.14228]
[1780518435098,83.43,65468.23,107.7,-0.0477,3e-05,4.14228]
[1780518435702,83.44,65473.11,107.7,-0.04757,3e-05,4.1335]
[1780518435791,83.44,65473.11,107.7,-0.04757,3e-05,4.1335]
[1780518436994,83.44,65473.52,107.7,-0.04755,3e-05,4.13271]
[1780518442165,83.45,65475.81,107.7,-0.04751,3e-05,4.1299]
[1780518450157,83.47,65477.33,107.7,-0.04751,3e-05,4.12987]
[1780518452443,83.47,65477.32,107.7,-0.04748,3e-05,4.12694]
[1780518453791,83.48,65486.23,107.7,-0.04724,3e-05,4.11055]
[1780518456966,83.48,65487.18,107.7,-0.04722,3e-05,4.10942]
[1780518462241,83.5,65480.5,107.7,-0.04744,3e-05,4.12422]
[1780518467276,83.51,65478.1,107.7,-0.04753,3e-05,4.13041]
[1780518472311,83.52,65477.98,107.7,-0.04756,3e-05,4.1322]
[1780518477346,83.54,65477.8,107.7,-0.04759,3e-05,4.1344]
[1780518481853,83.54,65474.95,107.7,-0.04768,3e-05,4.14078]
[1780518481881,83.54,65474.95,107.7,-0.04768,3e-05,4.14078]
[1780518482003,83.54,65474.95,107.7,-0.04768,3e-05,4.14078]
[1780518484863,83.55,65464.82,107.7,-0.04799,3e-05,4.16139]
[1780518484999,83.55,65464.82,107.7,-0.04799,3e-05,4.16139]
[1780518487352,83.56,65469.69,107.7,-0.04786,3e-05,4.15255]
[1780518488082,83.56,65473.4,107.7,-0.04776,3e-05,4.14569]
[1780518493457,83.57,65478.88,107.7,-0.04762,3e-05,4.13696]
[1780518498493,83.58,65477.77,107.7,-0.04768,3e-05,4.14057]
[1780518503598,83.59,65474.65,107.7,-0.04778,3e-05,4.14773]
[1780518508562,83.6,65465.87,107.7,-0.04806,3e-05,4.16623]
[1780518511698,83.61,65465.35,107.7,-0.04805,3e-05,4.16438]
[1780518512130,83.61,65465.35,107.7,-0.04805,3e-05,4.16438]
[1780518512590,83.61,65454.44,107.7,-0.04836,3e-05,4.18567]
[1780518513041,83.61,65454.44,107.7,-0.04836,3e-05,4.18567]
[1780518513114,83.61,65454.44,107.7,-0.04836,3e-05,4.18567]
[1780518515066,83.61,65454.28,107.7,-0.04837,3e-05,4.18641]
[1780518516151,83.62,65458.55,107.7,-0.04825,3e-05,4.17838]
[1780518520646,83.63,65449.6,107.7,-0.04853,3e-05,4.19681]
[1780518522715,83.63,65445.37,107.7,-0.04865,3e-05,4.20519]
[1780518523356,83.63,65445.37,107.7,-0.04865,3e-05,4.20519]
[1780518524559,83.63,65441.53,107.7,-0.04877,3e-05,4.21301]
[1780518524838,83.63,65437.89,107.7,-0.04888,3e-05,4.22024]
[1780518525186,83.63,65437.89,107.7,-0.04888,3e-05,4.22024]
[1780518525717,83.63,65433.73,107.7,-0.049,3e-05,4.22832]
[1780518526394,83.63,65433.73,107.7,-0.049,3e-05,4.22832]
[1780518526485,83.63,65433.73,107.7,-0.049,3e-05,4.22832]
[1780518527660,83.63,65431.05,107.7,-0.04908,3e-05,4.23384]
[1780518529306,83.63,65425.02,107.7,-0.04926,3e-05,4.24571]
[1780518530482,83.63,65416.85,107.7,-0.0495,3e-05,4.26178]
[1780518530702,83.64,65409.82,107.7,-0.04971,3e-05,4.27574]
[1780518531485,83.64,65403.99,107.7,-0.04989,3e-05,4.28742]
[1780518534317,83.64,65398.82,107.7,-0.05004,3e-05,4.2978]
[1780518534611,83.64,65398.82,107.7,-0.05004,3e-05,4.2978]
[1780518535812,83.64,65396.61,107.7,-0.05012,3e-05,4.30258]
[1780518536668,83.64,65396.61,107.7,-0.05012,3e-05,4.30258]
[1780518535854,83.65,65401.36,107.7,-0.04998,3e-05,4.29347]
[1780518536681,83.65,65401.36,107.7,-0.04998,3e-05,4.29347]
[1780518536927,83.65,65401.36,107.7,-0.04998,3e-05,4.29347]
[1780518537902,83.65,65402.16,107.7,-0.04995,3e-05,4.29192]
[1780518539973,83.65,65402.92,107.7,-0.04993,3e-05,4.29052]
[1780518540536,83.65,65402.92,107.7,-0.04993,3e-05,4.29052]
[1780518540783,83.65,65401.38,107.7,-0.04998,3e-05,4.29364]
[1780518541066,83.65,65401.38,107.7,-0.04998,3e-05,4.29364]
[1780518541072,83.65,65401.38,107.7,-0.04998,3e-05,4.29364]
[1780518541227,83.65,65401.38,107.7,-0.04998,3e-05,4.29364]
[1780518541734,83.65,65402.17,107.7,-0.04996,3e-05,4.29209]
[1780518542070,83.65,65402.17,107.7,-0.04996,3e-05,4.29209]
[1780518542150,83.65,65402.17,107.7,-0.04996,3e-05,4.29209]
[1780518543125,83.65,65406.04,107.7,-0.04984,3e-05,4.28463]
[1780518543210,83.65,65406.04,107.7,-0.04984,3e-05,4.28463]
[1780518543319,83.65,65406.04,107.7,-0.04984,3e-05,4.28463]
[1780518543456,83.65,65406.04,107.7,-0.04984,3e-05,4.28463]
[1780518544283,83.65,65402.86,107.7,-0.04994,3e-05,4.29096]
[1780518544564,83.65,65402.86,107.7,-0.04994,3e-05,4.29096]
[1780518544584,83.65,65402.86,107.7,-0.04994,3e-05,4.29096]
[1780518545436,83.65,65407.23,107.7,-0.04981,3e-05,4.28244]
[1780518546563,83.65,65410.24,107.7,-0.04972,3e-05,4.27661]
[1780518547116,83.65,65409.93,107.7,-0.04973,3e-05,4.27728]
[1780518547151,83.65,65409.93,107.7,-0.04973,3e-05,4.27728]
[1780518549330,83.65,65410.53,107.7,-0.04972,3e-05,4.27618]
[1780518551398,83.65,65410.24,107.7,-0.04973,3e-05,4.27688]
[1780518554221,83.65,65413.46,107.7,-0.04964,3e-05,4.27097]
[1780518556630,83.66,65417.19,107.7,-0.04953,3e-05,4.26391]
[1780518557105,83.66,65418.17,107.7,-0.0495,3e-05,4.26208]
[1780518557119,83.66,65418.17,107.7,-0.0495,3e-05,4.26208]
[1780518557252,83.66,65418.17,107.7,-0.0495,3e-05,4.26208]
[1780518559927,83.66,65432.43,107.7,-0.04909,3e-05,4.23458]
[1780518561433,83.66,65432.43,107.7,-0.04909,3e-05,4.23458]
[1780518562055,83.66,65437.0,107.7,-0.04896,3e-05,4.22595]
[1780518566664,83.66,65437.63,107.7,-0.04895,3e-05,4.22516]
[1780518570419,83.67,65437.58,107.7,-0.04896,3e-05,4.22585]
[1780518570570,83.67,65437.58,107.7,-0.04896,3e-05,4.22585]
[1780518575726,83.67,65431.49,107.7,-0.04911,3e-05,4.23491]
[1780518576205,83.67,65431.49,107.7,-0.04911,3e-05,4.23491]
[1780518579127,83.68,65431.01,107.7,-0.04913,3e-05,4.23624]
[1780518580605,83.68,65431.33,107.7,-0.04912,3e-05,4.23575]
[1780518582716,83.68,65431.67,107.7,-0.04912,3e-05,4.23535]
[1780518584303,83.68,65436.29,107.7,-0.04899,3e-05,4.22664]
[1780518586415,83.68,65440.22,107.7,-0.04888,3e-05,4.2193]
[1780518589008,83.69,65434.16,107.7,-0.04906,3e-05,4.23153]
[1780518590168,83.69,65435.33,107.7,-0.04903,3e-05,4.2294]
[1780518592220,83.69,65436.5,107.7,-0.049,3e-05,4.2274]
[1780518592298,83.69,65436.5,107.7,-0.049,3e-05,4.2274]
[1780518593283,83.69,65435.3,107.7,-0.04903,3e-05,4.22987]
[1780518594041,83.69,65434.19,107.7,-0.04907,3e-05,4.23218]
[1780518598604,83.7,65433.52,107.7,-0.0491,3e-05,4.23403]
[1780518599197,83.7,65433.81,107.7,-0.04909,3e-05,4.23374]
[1780518600575,83.7,65430.75,107.7,-0.04918,3e-05,4.23969]
[1780518603571,83.7,65429.64,107.7,-0.04922,3e-05,4.24223]
[1780518604454,83.7,65430.78,107.7,-0.04919,3e-05,4.24025]
[1780518605066,83.7,65430.0,107.7,-0.04921,3e-05,4.24189]
[1780518610284,83.71,65426.93,107.7,-0.04931,3e-05,4.24847]
[1780518610886,83.71,65426.93,107.7,-0.04931,3e-05,4.24847]
[1780518611324,83.71,65426.93,107.7,-0.04931,3e-05,4.24847]
[1780518611735,83.71,65426.93,107.7,-0.04931,3e-05,4.24847]
[1780518612299,83.71,65412.86,107.7,-0.04973,3e-05,4.27615]
[1780518612857,83.71,65412.86,107.7,-0.04973,3e-05,4.27615]
[1780518613516,83.71,65412.86,107.7,-0.04973,3e-05,4.27615]
[1780518614523,83.71,65412.01,107.7,-0.04976,3e-05,4.27791]
[1780518614754,83.71,65412.01,107.7,-0.04976,3e-05,4.27791]
[1780518615863,83.71,65412.67,107.7,-0.04974,3e-05,4.27674]
[1780518619681,83.71,65414.27,107.7,-0.04969,3e-05,4.2738]
[1780518620202,83.71,65420.39,107.7,-0.04952,3e-05,4.26198]
[1780518620728,83.71,65420.39,107.7,-0.04952,3e-05,4.26198]
[1780518621018,83.71,65423.96,107.7,-0.04941,3e-05,4.25502]
[1780518621441,83.71,65423.96,107.7,-0.04941,3e-05,4.25502]
[1780518627256,83.72,65432.38,107.7,-0.04917,3e-05,4.23923]
[1780518632440,83.73,65434.23,107.7,-0.04909,3e-05,4.23275]
[1780518634234,83.73,65441.38,107.7,-0.04889,3e-05,4.21901]
[1780518638194,83.73,65444.37,107.7,-0.04881,3e-05,4.21384]
[1780518639668,83.73,65444.45,107.7,-0.04881,3e-05,4.21385]
[1780518642191,83.74,65442.09,107.7,-0.04888,3e-05,4.21892]
[1780518642678,83.74,65442.09,107.7,-0.04888,3e-05,4.21892]
[1780518643208,83.74,65437.71,107.7,-0.04902,3e-05,4.22773]
[1780518643449,83.74,65437.71,107.7,-0.04902,3e-05,4.22773]
[1780518644728,83.74,65439.85,107.7,-0.04895,3e-05,4.22358]
[1780518644896,83.74,65447.53,107.7,-0.04873,3e-05,4.20884]
[1780518645534,83.74,65456.46,107.7,-0.04848,3e-05,4.19172]
[1780518648555,83.74,65458.13,107.7,-0.04844,3e-05,4.18907]
[1780518650569,83.75,65458.1,107.7,-0.04844,3e-05,4.18954]
[1780518652582,83.75,65458.04,107.7,-0.04845,3e-05,4.18986]
[1780518653957,83.75,65455.6,107.7,-0.04852,3e-05,4.19497]
[1780518654607,83.75,65455.6,107.7,-0.04852,3e-05,4.19497]
[1780518654714,83.75,65455.6,107.7,-0.04852,3e-05,4.19497]
[1780518655678,83.76,65450.01,107.7,-0.04869,3e-05,4.20617]
[1780518658871,83.76,65447.51,107.7,-0.04877,3e-05,4.21151]
[1780518659529,83.76,65447.51,107.7,-0.04877,3e-05,4.21151]
[1780518659645,83.76,65447.51,107.7,-0.04877,3e-05,4.21151]
[1780518660367,83.76,65444.79,107.7,-0.04886,3e-05,4.21711]
[1780518661040,83.76,65445.58,107.7,-0.04883,3e-05,4.21574]
[1780518662476,83.76,65448.47,107.7,-0.04875,3e-05,4.2103]
[1780518666253,83.77,65449.56,107.7,-0.04873,3e-05,4.20872]
[1780518668867,83.77,65443.1,107.7,-0.04893,3e-05,4.2219]
[1780518673908,83.78,65434.66,107.7,-0.04918,3e-05,4.23896]
[1780518674331,83.78,65434.66,107.7,-0.04918,3e-05,4.23896]
[1780518674743,83.78,65424.02,107.7,-0.04949,3e-05,4.25979]
[1780518675260,83.78,65424.02,107.7,-0.04949,3e-05,4.25979]
[1780518675583,83.78,65424.02,107.7,-0.04949,3e-05,4.25979]
[1780518675612,83.78,65424.02,107.7,-0.04949,3e-05,4.25979]
[1780518675750,83.78,65413.03,107.7,-0.04982,3e-05,4.28134]
[1780518677764,83.78,65403.73,107.7,-0.0501,3e-05,4.29963]
[1780518679316,83.78,65407.31,107.7,-0.04999,3e-05,4.29263]
[1780518679802,83.78,65407.31,107.7,-0.04999,3e-05,4.29263]
[1780518680785,83.78,65409.37,107.7,-0.04993,3e-05,4.28863]
[1780518682024,83.78,65410.76,107.7,-0.04989,3e-05,4.286]
[1780518683130,83.78,65410.34,107.7,-0.0499,3e-05,4.28686]
[1780518685123,83.78,65412.22,107.7,-0.04985,3e-05,4.28327]
[1780518685142,83.78,65412.22,107.7,-0.04985,3e-05,4.28327]
[1780518685183,83.78,65412.22,107.7,-0.04985,3e-05,4.28327]
[1780518685725,83.78,65412.22,107.7,-0.04985,3e-05,4.28327]
[1780518685819,83.78,65412.22,107.7,-0.04985,3e-05,4.28327]
[1780518686137,83.78,65413.09,107.7,-0.04982,3e-05,4.28162]
[1780518690015,83.78,65422.3,107.7,-0.04956,3e-05,4.26389]
[1780518691535,83.78,65422.57,107.7,-0.04955,3e-05,4.26337]
[1780518695328,83.79,65423.92,107.7,-0.04948,3e-05,4.25746]
[1780518695425,83.79,65423.92,107.7,-0.04948,3e-05,4.25746]
[1780518696010,83.79,65418.53,107.7,-0.04964,3e-05,4.26807]
[1780518697768,83.79,65414.72,107.7,-0.04975,3e-05,4.2756]
[1780518697784,83.79,65414.72,107.7,-0.04975,3e-05,4.2756]
[1780518697292,83.79,65405.03,107.7,-0.05004,3e-05,4.29463]
[1780518701514,83.79,65399.57,107.7,-0.0502,3e-05,4.30545]
[1780518702555,83.79,65400.02,107.7,-0.05019,3e-05,4.30458]
[1780518703325,83.79,65400.92,107.7,-0.05016,3e-05,4.30283]
[1780518704067,83.79,65405.27,107.7,-0.05003,3e-05,4.29431]
[1780518706184,83.79,65405.72,107.7,-0.05002,3e-05,4.29348]
[1780518712012,83.79,65403.39,107.7,-0.05009,3e-05,4.29823]
[1780518717047,83.79,65402.48,107.7,-0.05012,3e-05,4.30012]
[1780518719365,83.79,65402.13,107.7,-0.05013,3e-05,4.30083]
[1780518719368,83.79,65402.13,107.7,-0.05013,3e-05,4.30083]
[1780518720069,83.79,65385.27,107.7,-0.05063,3e-05,4.33402]
[1780518723259,83.79,65391.69,107.7,-0.05044,3e-05,4.32132]
[1780518724481,83.79,65396.02,107.7,-0.05031,3e-05,4.31281]
[1780518724787,83.79,65396.02,107.7,-0.05031,3e-05,4.31281]
[1780518725110,83.79,65400.94,107.7,-0.05016,3e-05,4.30313]
[1780518726311,83.79,65406.9,107.7,-0.04999,3e-05,4.29145]
[1780518726830,83.79,65406.9,107.7,-0.04999,3e-05,4.29145]
[1780518727317,83.79,65411.32,107.7,-0.04986,3e-05,4.28285]
[1780518727359,83.79,65411.32,107.7,-0.04986,3e-05,4.28285]
[1780518728755,83.79,65415.16,107.7,-0.04974,3e-05,4.27534]
[1780518728770,83.79,65424.59,107.7,-0.04947,3e-05,4.25699]
[1780518729381,83.79,65424.59,107.7,-0.04947,3e-05,4.25699]
[1780518732657,83.8,65432.38,107.7,-0.04924,3e-05,4.24207]
[1780518736108,83.8,65439.29,107.7,-0.04905,3e-05,4.22911]
[1780518736688,83.8,65439.29,107.7,-0.04905,3e-05,4.22911]
[1780518738594,83.8,65431.39,107.7,-0.04928,3e-05,4.24471]
[1780518740061,83.8,65422.84,107.7,-0.04954,3e-05,4.26161]
[1780518740164,83.8,65422.84,107.7,-0.04954,3e-05,4.26161]
[1780518743822,83.8,65416.12,107.7,-0.04974,3e-05,4.27498]
[1780518744430,83.81,65417.15,107.7,-0.04971,3e-05,4.27309]
[1780518744494,83.81,65417.15,107.7,-0.04971,3e-05,4.27309]
[1780518744528,83.81,65417.15,107.7,-0.04971,3e-05,4.27309]
[1780518744871,83.81,65408.65,107.7,-0.04996,3e-05,4.28977]
[1780518745593,83.81,65397.56,107.7,-0.05029,3e-05,4.31152]
[1780518747001,83.81,65395.04,107.7,-0.05037,3e-05,4.31651]
[1780518747695,83.81,65395.04,107.7,-0.05037,3e-05,4.31651]
[1780518753134,83.81,65393.2,107.7,-0.05038,3e-05,4.31648]
[1780518753550,83.81,65393.2,107.7,-0.05038,3e-05,4.31648]
[1780518753597,83.81,65387.15,107.7,-0.05056,3e-05,4.32838]
[1780518755323,83.81,65374.63,107.7,-0.05094,3e-05,4.35347]
[1780518756232,83.81,65374.63,107.7,-0.05094,3e-05,4.35347]
[1780518757940,83.81,65379.16,107.7,-0.05081,3e-05,4.34483]
[1780518763380,83.82,65374.41,107.7,-0.05097,3e-05,4.35513]
[1780518768415,83.82,65367.11,107.7,-0.0512,3e-05,4.37025]
[1780518770462,83.82,65366.78,107.7,-0.05121,3e-05,4.37103]
[1780518770817,83.83,65365.72,107.7,-0.05125,3e-05,4.37354]
[1780518770983,83.83,65365.72,107.7,-0.05125,3e-05,4.37354]
[1780518771116,83.83,65365.72,107.7,-0.05125,3e-05,4.37354]
[1780518776342,83.84,65358.76,107.7,-0.05147,3e-05,4.38851]
[1780518780792,83.84,65349.24,107.7,-0.05178,3e-05,4.40848]
[1780518781115,83.85,65348.42,107.7,-0.05181,3e-05,4.41059]
[1780518781518,83.85,65339.97,107.7,-0.05207,3e-05,4.42744]
[1780518782809,83.85,65328.4,107.7,-0.05243,3e-05,4.45103]
[1780518785084,83.85,65326.23,107.7,-0.0525,3e-05,4.45554]
[1780518785438,83.85,65326.23,107.7,-0.0525,3e-05,4.45554]
[1780518786802,83.85,65320.74,107.7,-0.05267,3e-05,4.46688]
[1780518790808,83.86,65311.36,107.7,-0.05297,3e-05,4.48613]
[1780518791492,83.86,65311.62,107.7,-0.05296,3e-05,4.48584]
[1780518791804,83.86,65311.62,107.7,-0.05296,3e-05,4.48584]
[1780518796805,83.86,65305.51,107.7,-0.05316,3e-05,4.49861]
[1780518800074,83.86,65294.39,107.7,-0.05351,3e-05,4.52141]
[1780518805231,83.87,65300.12,107.7,-0.05334,3e-05,4.51017]
[1780518810728,83.87,65299.06,107.7,-0.05338,3e-05,4.51274]
[1780518811587,83.87,65299.06,107.7,-0.05338,3e-05,4.51274]
[1780518813218,83.87,65300.09,107.7,-0.05331,3e-05,4.50707]
[1780518815763,83.87,65323.37,107.7,-0.05259,3e-05,4.46047]
[1780518818621,83.87,65325.78,107.7,-0.05252,3e-05,4.4559]
[1780518822391,83.88,65325.32,107.7,-0.05254,3e-05,4.45746]
[1780518822813,83.88,65334.2,107.7,-0.05227,3e-05,4.43983]
[1780518823299,83.88,65334.2,107.7,-0.05227,3e-05,4.43983]
[1780518824139,83.88,65340.99,107.7,-0.05207,3e-05,4.42643]
[1780518826113,83.88,65344.66,107.7,-0.05196,3e-05,4.4195]
[1780518830870,83.89,65334.39,107.7,-0.05229,3e-05,4.44111]
[1780518832353,83.89,65334.12,107.7,-0.0523,3e-05,4.44186]
[1780518836222,83.9,65339.61,107.7,-0.05215,3e-05,4.43162]
[1780518836805,83.9,65339.61,107.7,-0.05215,3e-05,4.43162]
[1780518840354,83.91,65328.04,107.7,-0.05251,3e-05,4.45552]
[1780518842468,83.91,65337.51,107.7,-0.05223,3e-05,4.4369]
[1780518844084,83.91,65338.5,107.7,-0.0522,3e-05,4.43528]
[1780518850008,83.92,65331.13,107.7,-0.05244,3e-05,4.45111]
[1780518850840,83.92,65331.13,107.7,-0.05244,3e-05,4.45111]
[1780518855653,83.92,65324.17,107.7,-0.05267,3e-05,4.46568]
[1780518857510,83.93,65330.72,107.7,-0.05247,3e-05,4.45297]
[1780518862057,83.93,65338.39,107.7,-0.05225,3e-05,4.43847]
[1780518866059,83.94,65335.36,107.7,-0.05235,3e-05,4.44525]
[1780518866817,83.94,65335.36,107.7,-0.05235,3e-05,4.44525]
[1780518867891,83.94,65337.81,107.7,-0.05228,3e-05,4.44052]
[1780518869490,83.94,65339.75,107.7,-0.05223,3e-05,4.437]
[1780518870187,83.94,65345.5,107.7,-0.05205,3e-05,4.42571]
[1780518870789,83.94,65345.5,107.7,-0.05205,3e-05,4.42571]
[1780518871405,83.94,65349.21,107.7,-0.05194,3e-05,4.41851]
[1780518877193,83.96,65358.91,107.7,-0.05163,3e-05,4.39719]
[1780518882227,83.97,65362.25,107.7,-0.05155,3e-05,4.39183]
[1780518886487,83.97,65362.5,107.7,-0.05155,3e-05,4.39211]
[1780518888725,83.98,65365.21,107.7,-0.05148,3e-05,4.38725]
[1780518889682,83.98,65369.94,107.7,-0.05134,3e-05,4.37814]
[1780518889717,83.98,65372.85,107.7,-0.05126,3e-05,4.37264]
[1780518895326,83.98,65377.72,107.7,-0.05112,3e-05,4.36369]
[1780518900361,83.99,65382.46,107.7,-0.05099,3e-05,4.35493]
[1780518903052,83.99,65386.88,107.7,-0.05086,3e-05,4.34633]
[1780518903835,83.99,65388.93,107.7,-0.0508,3e-05,4.34243]
[1780518909138,84.0,65383.26,107.7,-0.05098,3e-05,4.35453]
[1780518909404,84.0,65383.26,107.7,-0.05098,3e-05,4.35453]
[1780518909428,84.0,65375.9,107.7,-0.0512,3e-05,4.36921]
[1780518910670,84.0,65375.9,107.7,-0.0512,3e-05,4.36921]
[1780518911829,84.0,65373.36,107.7,-0.05128,3e-05,4.37455]
[1780518911873,84.0,65361.47,107.7,-0.05165,3e-05,4.39841]
[1780518913522,84.01,65353.55,107.7,-0.05189,3e-05,4.41443]
[1780518914459,84.01,65354.81,107.7,-0.05186,3e-05,4.41217]
[1780518914694,84.01,65354.81,107.7,-0.05186,3e-05,4.41217]
[1780518914711,84.01,65354.81,107.7,-0.05186,3e-05,4.41217]
[1780518914742,84.01,65354.81,107.7,-0.05186,3e-05,4.41217]
[1780518915093,84.01,65354.81,107.7,-0.05186,3e-05,4.41217]
[1780518916007,84.01,65348.73,107.7,-0.05205,3e-05,4.4245]
[1780518916031,84.01,65331.21,107.7,-0.05259,3e-05,4.45971]
[1780518916707,84.01,65331.21,107.7,-0.05259,3e-05,4.45971]
[1780518917305,84.01,65326.63,107.7,-0.05273,3e-05,4.4691]
[1780518917977,84.01,65326.63,107.7,-0.05273,3e-05,4.4691]
[1780518920869,84.02,65326.84,107.7,-0.05273,3e-05,4.46909]
[1780518921390,84.02,65319.79,107.7,-0.05295,3e-05,4.48338]
[1780518921726,84.02,65319.79,107.7,-0.05295,3e-05,4.48338]
[1780518922150,84.02,65313.82,107.7,-0.05314,3e-05,4.49551]
[1780518923016,84.02,65313.82,107.7,-0.05314,3e-05,4.49551]
[1780518923684,84.02,65311.69,107.7,-0.0532,3e-05,4.4999]
[1780518925541,84.02,65323.01,107.7,-0.05286,3e-05,4.47741]
[1780518928075,84.02,65323.2,107.7,-0.05285,3e-05,4.47713]
[1780518929081,84.02,65322.55,107.7,-0.05288,3e-05,4.47855]
[1780518930536,84.02,65330.82,107.7,-0.05262,3e-05,4.4622]
[1780518931616,84.02,65331.43,107.7,-0.05261,3e-05,4.46111]
[1780518932835,84.03,65330.45,107.7,-0.0526,3e-05,4.4595]
[1780518932846,84.03,65330.45,107.7,-0.0526,3e-05,4.4595]
[1780518933300,84.03,65330.92,107.7,-0.05259,3e-05,4.4587]
[1780518933618,84.03,65330.92,107.7,-0.05259,3e-05,4.4587]
[1780518934168,84.03,65338.26,107.7,-0.05236,3e-05,4.44417]
[1780518934843,84.03,65338.26,107.7,-0.05236,3e-05,4.44417]
[1780518935268,84.03,65342.18,107.7,-0.05225,3e-05,4.43649]
[1780518939681,84.03,65352.7,107.7,-0.05194,3e-05,4.41627]
[1780518939836,84.03,65352.7,107.7,-0.05194,3e-05,4.41627]
[1780518941662,84.04,65339.04,107.7,-0.05236,3e-05,4.44413]
[1780518944154,84.04,65339.28,107.7,-0.05236,3e-05,4.444]
[1780518945632,84.04,65340.42,107.7,-0.05233,3e-05,4.44189]
[1780518945872,84.04,65340.42,107.7,-0.05233,3e-05,4.44189]
[1780518947570,84.05,65331.89,107.7,-0.0526,3e-05,4.45929]
[1780518949651,84.05,65326.93,107.7,-0.05275,3e-05,4.46953]
[1780518949681,84.05,65326.93,107.7,-0.05275,3e-05,4.46953]
[1780518950203,84.05,65321.03,107.7,-0.05294,3e-05,4.48151]
[1780518951360,84.05,65323.15,107.7,-0.05287,3e-05,4.47738]
[1780518952122,84.05,65323.15,107.7,-0.05287,3e-05,4.47738]
[1780518953486,84.05,65331.68,107.7,-0.05261,3e-05,4.46051]
[1780518955902,84.05,65337.63,107.7,-0.05243,3e-05,4.44888]
[1780518958706,84.06,65337.65,107.7,-0.05244,3e-05,4.44932]
[1780518961445,84.06,65337.77,107.7,-0.05244,3e-05,4.44956]
[1780518961451,84.06,65337.77,107.7,-0.05244,3e-05,4.44956]
[1780518962668,84.06,65340.14,107.7,-0.05237,3e-05,4.44498]
[1780518963246,84.06,65339.76,107.7,-0.05239,3e-05,4.4459]
[1780518964705,84.06,65343.82,107.7,-0.05227,3e-05,4.43797]
[1780518965083,84.07,65355.55,107.7,-0.05191,3e-05,4.41477]
[1780518967052,84.07,65357.81,107.7,-0.05184,3e-05,4.41045]
[1780518969141,84.07,65357.11,107.7,-0.05187,3e-05,4.41228]
[1780518970881,84.07,65347.07,107.7,-0.05219,3e-05,4.43292]
[1780518972769,84.08,65349.22,107.7,-0.05213,3e-05,4.42883]
[1780518973335,84.08,65349.91,107.7,-0.05211,3e-05,4.42764]
[1780518974499,84.08,65346.69,107.7,-0.05221,3e-05,4.43425]
[1780518975511,84.08,65348.27,107.7,-0.05216,3e-05,4.4313]
[1780518977807,84.08,65348.63,107.7,-0.05216,3e-05,4.43095]
[1780518979555,84.09,65350.27,107.7,-0.05211,3e-05,4.42806]
[1780518980071,84.09,65350.27,107.7,-0.05211,3e-05,4.42806]
[1780518982971,84.09,65359.36,107.7,-0.05185,3e-05,4.41075]
[1780518983274,84.09,65359.36,107.7,-0.05185,3e-05,4.41075]
[1780518988354,84.1,65364.1,107.7,-0.05172,3e-05,4.40245]
[1780518989293,84.1,65368.07,107.7,-0.0516,3e-05,4.39481]
[1780518990121,84.1,65377.38,107.7,-0.05132,3e-05,4.37638]
[1780518990885,84.1,65377.38,107.7,-0.05132,3e-05,4.37638]
[1780518991028,84.1,65387.21,107.7,-0.05099,3e-05,4.35363]
[1780518992027,84.1,65387.21,107.7,-0.05099,3e-05,4.35363]
[1780518997073,84.11,65392.72,107.7,-0.05084,3e-05,4.34362]
[1780518999761,84.11,65385.7,107.7,-0.05105,3e-05,4.35773]
[1780519000094,84.11,65378.36,107.7,-0.05128,3e-05,4.37234]
[1780519004526,84.12,65374.34,107.7,-0.05141,3e-05,4.38141]
[1780519005135,84.12,65355.83,107.7,-0.05198,3e-05,4.41838]
[1780519009421,84.13,65349.3,107.7,-0.05219,3e-05,4.43215]
[1780519009502,84.13,65349.3,107.7,-0.05219,3e-05,4.43215]
[1780519012244,84.13,65340.39,107.7,-0.05247,3e-05,4.45043]
[1780519016286,84.14,65340.21,107.7,-0.05249,3e-05,4.4514]
[1780519019977,84.14,65340.58,107.7,-0.05248,3e-05,4.45097]
[1780519020001,84.14,65340.58,107.7,-0.05248,3e-05,4.45097]
[1780519020865,84.14,65342.97,107.7,-0.05241,3e-05,4.4465]
[1780519021217,84.14,65342.97,107.7,-0.05241,3e-05,4.4465]
[1780519021320,84.14,65338.78,107.7,-0.05254,3e-05,4.45503]
[1780519021941,84.14,65338.78,107.7,-0.05254,3e-05,4.45503]
[1780519022044,84.14,65338.78,107.7,-0.05254,3e-05,4.45503]
[1780519022107,84.14,65338.78,107.7,-0.05254,3e-05,4.45503]
[1780519022120,84.15,65329.36,107.7,-0.05283,3e-05,4.47402]
[1780519022359,84.15,65329.36,107.7,-0.05283,3e-05,4.47402]
[1780519023179,84.15,65329.36,107.7,-0.05283,3e-05,4.47402]
[1780519023423,84.15,65328.44,107.7,-0.05286,3e-05,4.47587]
[1780519023517,84.15,65328.44,107.7,-0.05286,3e-05,4.47587]
[1780519023518,84.15,65328.44,107.7,-0.05286,3e-05,4.47587]
[1780519023846,84.15,65328.44,107.7,-0.05286,3e-05,4.47587]
[1780519025628,84.15,65332.79,107.7,-0.05273,3e-05,4.46738]
[1780519027184,84.15,65333.42,107.7,-0.05271,3e-05,4.46624]
[1780519027185,84.15,65333.42,107.7,-0.05271,3e-05,4.46624]
[1780519028273,84.15,65344.2,107.7,-0.05239,3e-05,4.44495]
[1780519030187,84.15,65350.66,107.7,-0.05219,3e-05,4.43221]
[1780519035356,84.16,65351.21,107.7,-0.05219,3e-05,4.43241]
[1780519037170,84.16,65351.21,107.7,-0.05219,3e-05,4.43241]
[1780519037815,84.16,65349.31,107.7,-0.05226,3e-05,4.43657]
[1780519038667,84.16,65344.83,107.7,-0.0524,3e-05,4.44568]
[1780519038688,84.16,65335.14,107.7,-0.05269,3e-05,4.46503]
[1780519041288,84.17,65332.26,107.7,-0.05279,3e-05,4.47109]
[1780519043652,84.17,65325.73,107.7,-0.05299,3e-05,4.48442]
[1780519044538,84.17,65324.89,107.7,-0.05302,3e-05,4.48631]
[1780519044621,84.17,65324.89,107.7,-0.05302,3e-05,4.48631]
[1780519045428,84.17,65307.93,107.7,-0.05355,3e-05,4.52051]
[1780519046874,84.17,65307.93,107.7,-0.05355,3e-05,4.52051]
[1780519049354,84.17,65299.34,107.7,-0.05382,3e-05,4.53797]
[1780519049698,84.17,65299.34,107.7,-0.05382,3e-05,4.53797]
[1780519050016,84.17,65299.34,107.7,-0.05382,3e-05,4.53797]
[1780519051472,84.17,65285.32,107.7,-0.05422,3e-05,4.56264]
[1780519053243,84.17,65285.32,107.7,-0.05422,3e-05,4.56264]
[1780519053486,84.17,65296.19,107.7,-0.05388,3e-05,4.54058]
[1780519055647,84.17,65296.26,107.7,-0.05387,3e-05,4.54041]
[1780519056749,84.17,65296.16,107.7,-0.05388,3e-05,4.54062]
[1780519057293,84.17,65291.68,107.7,-0.05402,3e-05,4.5497]
[1780519059348,84.17,65290.51,107.7,-0.05405,3e-05,4.55206]
[1780519064167,84.17,65289.27,107.7,-0.05409,3e-05,4.5545]
[1780519065393,84.17,65286.05,107.7,-0.05419,3e-05,4.561]
[1780519067808,84.17,65282.44,107.7,-0.05431,3e-05,4.56826]
[1780519068710,84.17,65277.02,107.7,-0.05448,3e-05,4.57923]
[1780519069599,84.17,65265.13,107.7,-0.05485,3e-05,4.60338]
[1780519072570,84.17,65265.67,107.7,-0.05483,3e-05,4.60211]
[1780519073195,84.17,65265.67,107.7,-0.05483,3e-05,4.60211]
[1780519073229,84.17,65266.09,107.7,-0.05482,3e-05,4.60107]
[1780519078818,84.17,65273.32,107.7,-0.05459,3e-05,4.58669]
[1780519078923,84.17,65273.32,107.7,-0.05459,3e-05,4.58669]
[1780519081749,84.17,65265.18,107.7,-0.05486,3e-05,4.6037]
[1780519086720,84.18,65273.34,107.7,-0.05461,3e-05,4.5875]
[1780519089297,84.18,65275.45,107.7,-0.05454,3e-05,4.5833]
[1780519093147,84.18,65268.61,107.7,-0.05476,3e-05,4.59763]
[1780519093221,84.18,65268.61,107.7,-0.05476,3e-05,4.59763]
[1780519093304,84.18,65271.12,107.7,-0.05469,3e-05,4.5927]
[1780519094187,84.18,65271.12,107.7,-0.05469,3e-05,4.5927]
[1780519094265,84.18,65260.07,107.7,-0.05504,3e-05,4.61553]
[1780519094999,84.18,65260.07,107.7,-0.05504,3e-05,4.61553]
[1780519095138,84.18,65248.69,107.7,-0.05541,3e-05,4.63907]
[1780519095346,84.18,65248.69,107.7,-0.05541,3e-05,4.63907]
[1780519096017,84.18,65248.69,107.7,-0.05541,3e-05,4.63907]
[1780519096218,84.18,65248.69,107.7,-0.05541,3e-05,4.63907]
[1780519096243,84.18,65233.61,107.7,-0.05589,3e-05,4.67002]
[1780519096388,84.18,65233.61,107.7,-0.05589,3e-05,4.67002]
[1780519096906,84.18,65233.61,107.7,-0.05589,3e-05,4.67002]
[1780519097005,84.18,65233.61,107.7,-0.05589,3e-05,4.67002]
[1780519097258,84.18,65233.61,107.7,-0.05589,3e-05,4.67002]
[1780519097258,84.19,65217.3,107.7,-0.05643,3e-05,4.70404]
[1780519098486,84.19,65217.32,107.7,-0.05643,3e-05,4.70412]
[1780519099230,84.19,65217.32,107.7,-0.05643,3e-05,4.70412]
[1780519101168,84.19,65222.92,107.7,-0.05625,3e-05,4.6928]
[1780519101859,84.19,65224.82,107.7,-0.05619,3e-05,4.68902]
[1780519103267,84.19,65218.24,107.7,-0.05641,3e-05,4.70275]
[1780519103751,84.19,65217.34,107.7,-0.05644,3e-05,4.70473]
[1780519106188,84.19,65212.24,107.7,-0.05661,3e-05,4.71549]
[1780519106865,84.2,65211.36,107.7,-0.05664,3e-05,4.71741]
[1780519107880,84.2,65225.55,107.7,-0.05618,3e-05,4.68832]
[1780519108431,84.2,65225.55,107.7,-0.05618,3e-05,4.68832]
[1780519109308,84.2,65214.96,107.7,-0.05653,3e-05,4.71032]
[1780519109838,84.2,65214.96,107.7,-0.05653,3e-05,4.71032]
[1780519110465,84.2,65212.29,107.7,-0.05662,3e-05,4.71595]
[1780519112277,84.2,65211.33,107.7,-0.05665,3e-05,4.71804]
[1780519114245,84.2,65215.18,107.7,-0.05649,3e-05,4.70649]
[1780519118437,84.21,65208.85,107.7,-0.0567,3e-05,4.72015]
[1780519119181,84.21,65208.85,107.7,-0.0567,3e-05,4.72015]
[1780519119663,84.21,65211.27,107.7,-0.05662,3e-05,4.71524]
[1780519120126,84.21,65211.27,107.7,-0.05662,3e-05,4.71524]
[1780519120174,84.21,65220.36,107.7,-0.05633,3e-05,4.69656]
[1780519122500,84.21,65222.24,107.7,-0.05627,3e-05,4.69295]
[1780519125009,84.21,65211.51,107.7,-0.05663,3e-05,4.71552]
[1780519125402,84.21,65211.51,107.7,-0.05663,3e-05,4.71552]
[1780519126045,84.21,65211.51,107.7,-0.05663,3e-05,4.71552]
[1780519128033,84.21,65213.32,107.7,-0.05657,3e-05,4.71198]
[1780519129119,84.21,65211.83,107.7,-0.05662,3e-05,4.71516]
[1780519130236,84.22,65213.21,107.7,-0.05658,3e-05,4.71241]
[1780519131341,84.22,65219.26,107.7,-0.05638,3e-05,4.70002]
[1780519135685,84.22,65215.05,107.7,-0.05653,3e-05,4.70931]
[1780519136150,84.22,65207.01,107.7,-0.05679,3e-05,4.72605]
[1780519136927,84.22,65207.01,107.7,-0.05679,3e-05,4.72605]
[1780519140490,84.22,65212.2,107.7,-0.05663,3e-05,4.71565]
[1780519142087,84.22,65215.77,107.7,-0.05651,3e-05,4.70837]
[1780519147167,84.23,65221.57,107.7,-0.05634,3e-05,4.6971]
[1780519150189,84.23,65234.07,107.7,-0.05594,3e-05,4.67175]
[1780519151152,84.23,65234.07,107.7,-0.05594,3e-05,4.67175]
[1780519151196,84.23,65250.78,107.7,-0.0554,3e-05,4.63764]
[1780519151875,84.23,65250.78,107.7,-0.0554,3e-05,4.63764]
[1780519153385,84.24,65252.46,107.7,-0.05535,3e-05,4.63443]
[1780519153985,84.24,65256.46,107.7,-0.05523,3e-05,4.62648]
[1780519154217,84.24,65246.34,107.7,-0.05556,3e-05,4.64743]
[1780519159252,84.25,65237.07,107.7,-0.05587,3e-05,4.66743]
[1780519164386,84.25,65234.83,107.7,-0.05595,3e-05,4.67272]
[1780519174148,84.26,65237.7,107.7,-0.05584,3e-05,4.6647]
[1780519179394,84.27,65228.47,107.7,-0.05616,3e-05,4.68473]
[1780519182911,84.27,65230.78,107.7,-0.05609,3e-05,4.6804]
[1780519183698,84.28,65232.17,107.7,-0.05605,3e-05,4.6777]
[1780519188797,84.28,65223.24,107.7,-0.05634,3e-05,4.69666]
[1780519189248,84.28,65223.24,107.7,-0.05634,3e-05,4.69666]
[1780519194504,84.29,65226.92,107.7,-0.05624,3e-05,4.69001]
[1780519199539,84.29,65222.37,107.7,-0.0564,3e-05,4.70006]
[1780519205582,84.3,65222.2,107.7,-0.05641,3e-05,4.70113]
[1780519207596,84.3,65211.03,107.7,-0.05678,3e-05,4.72444]
[1780519210616,84.3,65221.03,107.7,-0.05646,3e-05,4.70405]
[1780519215121,84.3,65220.53,107.7,-0.05648,3e-05,4.70541]
[1780519215905,84.3,65220.64,107.7,-0.05648,3e-05,4.70541]
[1780519216183,84.3,65220.64,107.7,-0.05648,3e-05,4.70541]
[1780519216418,84.31,65200.03,107.7,-0.05716,3e-05,4.74817]
[1780519216773,84.31,65200.03,107.7,-0.05716,3e-05,4.74817]
[1780519217103,84.31,65200.03,107.7,-0.05716,3e-05,4.74817]
[1780519217147,84.31,65189.81,107.7,-0.05749,3e-05,4.76945]
[1780519218040,84.31,65189.81,107.7,-0.05749,3e-05,4.76945]
[1780519223866,84.31,65195.18,107.7,-0.05732,3e-05,4.75835]
[1780519227892,84.31,65191.58,107.7,-0.05744,3e-05,4.76593]
[1780519228997,84.31,65190.37,107.7,-0.05748,3e-05,4.76847]
[1780519232684,84.31,65182.5,107.7,-0.0577,3e-05,4.78106]
[1780519232839,84.31,65182.5,107.7,-0.0577,3e-05,4.78106]
[1780519233025,84.31,65182.5,107.7,-0.0577,3e-05,4.78106]
[1780519233060,84.31,65203.15,107.7,-0.05702,3e-05,4.73815]
[1780519233625,84.31,65203.15,107.7,-0.05702,3e-05,4.73815]
[1780519235309,84.31,65205.83,107.7,-0.05693,3e-05,4.73258]
[1780519235375,84.31,65205.83,107.7,-0.05693,3e-05,4.73258]
[1780519236734,84.31,65212.52,107.7,-0.05671,3e-05,4.71894]
[1780519237892,84.31,65213.17,107.7,-0.05669,3e-05,4.71768]
[1780519243883,84.31,65214.41,107.7,-0.05666,3e-05,4.71567]
[1780519247867,84.32,65216.27,107.7,-0.0566,3e-05,4.71211]
[1780519252120,84.32,65217.73,107.7,-0.05656,3e-05,4.70948]
[1780519252783,84.32,65216.05,107.7,-0.05662,3e-05,4.71315]
[1780519254119,84.32,65209.04,107.7,-0.05685,3e-05,4.72765]
[1780519254798,84.32,65202.63,107.7,-0.05706,3e-05,4.74109]
[1780519258133,84.32,65208.97,107.7,-0.05686,3e-05,4.72809]
[1780519258689,84.32,65207.99,107.7,-0.05689,3e-05,4.73026]
[1780519261041,84.32,65209.57,107.7,-0.05684,3e-05,4.72713]
[1780519262247,84.32,65210.56,107.7,-0.05681,3e-05,4.72516]
[1780519262519,84.32,65210.56,107.7,-0.05681,3e-05,4.72516]
[1780519263026,84.33,65221.57,107.7,-0.05645,3e-05,4.70249]
[1780519266017,84.33,65218.13,107.7,-0.05657,3e-05,4.70993]
[1780519266598,84.33,65221.99,107.7,-0.05645,3e-05,4.70206]
[1780519269184,84.33,65222.0,107.7,-0.05645,3e-05,4.70227]
[1780519269929,84.33,65220.13,107.7,-0.05651,3e-05,4.70625]
[1780519273472,84.33,65217.07,107.7,-0.05662,3e-05,4.71286]
[1780519274103,84.33,65212.86,107.7,-0.05675,3e-05,4.72166]
[1780519277306,84.34,65210.25,107.7,-0.05684,3e-05,4.72729]
[1780519279156,84.34,65211.04,107.7,-0.05682,3e-05,4.72581]
[1780519279946,84.34,65214.51,107.7,-0.05671,3e-05,4.71871]
[1780519282979,84.34,65215.55,107.7,-0.05668,3e-05,4.71683]
[1780519286822,84.34,65213.62,107.7,-0.05675,3e-05,4.72117]
[1780519286856,84.34,65213.62,107.7,-0.05675,3e-05,4.72117]
[1780519287287,84.34,65204.42,107.7,-0.05705,3e-05,4.74029]
[1780519288486,84.34,65204.42,107.7,-0.05705,3e-05,4.74029]
[1780519288356,84.34,65192.34,107.7,-0.05745,3e-05,4.76542]
[1780519289146,84.34,65192.34,107.7,-0.05745,3e-05,4.76542]
[1780519289845,84.34,65192.31,107.7,-0.05745,3e-05,4.76549]
[1780519290469,84.34,65192.31,107.7,-0.05745,3e-05,4.76549]
[1780519291771,84.34,65185.61,107.7,-0.05763,3e-05,4.77562]
[1780519293118,84.34,65185.53,107.7,-0.05763,3e-05,4.77578]
[1780519293705,84.34,65186.95,107.7,-0.05758,3e-05,4.77282]
[1780519295803,84.34,65189.77,107.7,-0.05749,3e-05,4.76696]
[1780519299962,84.34,65190.95,107.7,-0.05745,3e-05,4.76454]
[1780519303440,84.34,65191.8,107.7,-0.05742,3e-05,4.76282]
[1780519304960,84.34,65194.65,107.7,-0.05733,3e-05,4.75693]
[1780519306154,84.34,65194.05,107.7,-0.05735,3e-05,4.7582]
[1780519311379,84.35,65192.2,107.7,-0.05741,3e-05,4.7622]
[1780519312996,84.35,65190.88,107.7,-0.05746,3e-05,4.76496]
[1780519316103,84.35,65186.86,107.7,-0.05759,3e-05,4.77333]
[1780519318239,84.35,65187.14,107.7,-0.05758,3e-05,4.77274]
[1780519319502,84.35,65188.29,107.7,-0.05754,3e-05,4.77035]
[1780519319663,84.35,65188.5,107.7,-0.05754,3e-05,4.76992]
[1780519320288,84.35,65188.5,107.7,-0.05754,3e-05,4.76992]
[1780519320443,84.35,65198.15,107.7,-0.05722,3e-05,4.74987]
[1780519320747,84.35,65198.15,107.7,-0.05722,3e-05,4.74987]
[1780519323230,84.35,65201.25,107.7,-0.05712,3e-05,4.74352]
[1780519323291,84.35,65201.25,107.7,-0.05712,3e-05,4.74352]
[1780519325103,84.35,65197.22,107.7,-0.05725,3e-05,4.75196]
[1780519325573,84.35,65197.22,107.7,-0.05725,3e-05,4.75196]
[1780519332316,84.35,65201.15,107.7,-0.05713,3e-05,4.74411]
[1780519332863,84.35,65201.01,107.7,-0.05713,3e-05,4.74445]
[1780519335482,84.35,65200.77,107.7,-0.05714,3e-05,4.74503]
[1780519335531,84.35,65200.77,107.7,-0.05714,3e-05,4.74503]
[1780519335548,84.35,65200.77,107.7,-0.05714,3e-05,4.74503]
[1780519336701,84.35,65208.57,107.7,-0.05689,3e-05,4.72897]
[1780519339581,84.35,65221.79,107.7,-0.05646,3e-05,4.70188]
[1780519340662,84.35,65225.02,107.7,-0.05636,3e-05,4.69534]
[1780519343948,84.36,65232.82,107.7,-0.05611,3e-05,4.67969]
[1780519344081,84.36,65232.82,107.7,-0.05611,3e-05,4.67969]
[1780519347216,84.36,65233.21,107.7,-0.0561,3e-05,4.67933]
[1780519347277,84.37,65247.89,107.7,-0.05565,3e-05,4.65068]
[1780519347825,84.37,65247.89,107.7,-0.05565,3e-05,4.65068]
[1780519350812,84.37,65242.07,107.7,-0.05585,3e-05,4.66321]
[1780519351294,84.37,65242.07,107.7,-0.05585,3e-05,4.66321]
[1780519352970,84.38,65241.18,107.7,-0.05584,3e-05,4.66141]
[1780519353540,84.38,65241.18,107.7,-0.05584,3e-05,4.66141]
[1780519354696,84.38,65226.86,107.7,-0.05631,3e-05,4.69135]
[1780519359353,84.38,65226.01,107.7,-0.05634,3e-05,4.69349]
[1780519364820,84.39,65219.9,107.7,-0.05655,3e-05,4.70675]
[1780519370808,84.39,65222.79,107.7,-0.05647,3e-05,4.70153]
[1780519376695,84.4,65215.45,107.7,-0.05672,3e-05,4.7171]
[1780519382423,84.4,65211.92,107.7,-0.05684,3e-05,4.72488]
[1780519382503,84.4,65211.92,107.7,-0.05684,3e-05,4.72488]
[1780519382803,84.4,65213.47,107.7,-0.05679,3e-05,4.72182]
[1780519383092,84.4,65213.47,107.7,-0.05679,3e-05,4.72182]
[1780519383193,84.4,65213.47,107.7,-0.05679,3e-05,4.72182]
[1780519383399,84.4,65213.47,107.7,-0.05679,3e-05,4.72182]
[1780519383650,84.4,65204.13,107.7,-0.0571,3e-05,4.74122]
[1780519384439,84.4,65191.27,107.7,-0.05752,3e-05,4.76812]
[1780519385918,84.4,65181.22,107.7,-0.05786,3e-05,4.78922]
[1780519390953,84.41,65184.51,107.7,-0.05776,3e-05,4.78312]
[1780519393490,84.41,65179.58,107.7,-0.05793,3e-05,4.79369]
[1780519393642,84.41,65176.35,107.7,-0.05804,3e-05,4.80056]
[1780519395177,84.42,65163.89,107.7,-0.05846,3e-05,4.82692]
[1780519397115,84.42,65165.53,107.7,-0.05841,3e-05,4.82379]
[1780519397255,84.42,65165.53,107.7,-0.05841,3e-05,4.82379]
[1780519398861,84.42,65161.69,107.7,-0.05855,3e-05,4.83238]
[1780519404252,84.43,65167.5,107.7,-0.05837,3e-05,4.82154]
[1780519404256,84.43,65167.5,107.7,-0.05837,3e-05,4.82154]
[1780519406590,84.44,65176.0,107.7,-0.05811,3e-05,4.8049]
[1780519407326,84.44,65164.67,107.7,-0.05849,3e-05,4.82889]
[1780519412103,84.45,65154.5,107.7,-0.0588,3e-05,4.84739]
[1780519414387,84.45,65156.26,107.7,-0.05875,3e-05,4.84395]
[1780519415085,84.46,65153.3,107.7,-0.05885,3e-05,4.85064]
[1780519416294,84.46,65141.3,107.7,-0.05926,3e-05,4.8761]
[1780519418732,84.46,65133.02,107.7,-0.05955,3e-05,4.89413]
[1780519420550,84.46,65119.66,107.7,-0.06001,3e-05,4.92253]
[1780519421330,84.46,65119.66,107.7,-0.06001,3e-05,4.92253]
[1780519426669,84.48,65120.5,107.7,-0.06002,3e-05,4.92315]
[1780519427752,84.48,65114.49,107.7,-0.06022,3e-05,4.93599]
[1780519427831,84.49,65110.06,107.7,-0.06039,3e-05,4.94631]
[1780519428562,84.49,65110.06,107.7,-0.06039,3e-05,4.94631]
[1780519429164,84.49,65111.13,107.7,-0.06036,3e-05,4.94411]
[1780519431141,84.49,65109.38,107.7,-0.06042,3e-05,4.94798]
[1780519437294,84.51,65112.65,107.7,-0.06035,3e-05,4.94372]
[1780519440950,84.51,65117.27,107.7,-0.06019,3e-05,4.93416]
[1780519444087,84.51,65126.32,107.7,-0.05989,3e-05,4.91533]
[1780519446376,84.52,65137.08,107.7,-0.05953,3e-05,4.893]
[1780519451411,84.52,65140.16,107.7,-0.05944,3e-05,4.8873]
[1780519453425,84.52,65128.49,107.7,-0.05984,3e-05,4.91224]
[1780519454211,84.52,65128.49,107.7,-0.05984,3e-05,4.91224]
[1780519454815,84.52,65124.21,107.7,-0.05999,3e-05,4.92142]
[1780519457300,84.53,65116.74,107.7,-0.06024,3e-05,4.93746]
[1780519457998,84.53,65111.18,107.7,-0.06044,3e-05,4.94934]
[1780519458736,84.53,65111.18,107.7,-0.06044,3e-05,4.94934]
[1780519463871,84.53,65105.81,107.7,-0.06063,3e-05,4.96114]
[1780519467821,84.53,65104.34,107.7,-0.06069,3e-05,4.96492]
[1780519468346,84.53,65104.34,107.7,-0.06069,3e-05,4.96492]
[1780519472616,84.54,65097.58,107.7,-0.0609,3e-05,4.97659]
[1780519473038,84.55,65096.49,107.7,-0.06094,3e-05,4.97914]
[1780519473133,84.55,65096.49,107.7,-0.06094,3e-05,4.97914]
[1780519473636,84.55,65096.49,107.7,-0.06094,3e-05,4.97914]
[1780519477663,84.55,65093.1,107.7,-0.06106,3e-05,4.98687]
[1780519479101,84.55,65093.26,107.7,-0.06106,3e-05,4.98661]
[1780519484482,84.55,65093.06,107.7,-0.06107,3e-05,4.98707]
[1780519486606,84.55,65092.76,107.7,-0.06108,3e-05,4.98772]
[1780519487813,84.55,65093.76,107.7,-0.06104,3e-05,4.9856]
[1780519487965,84.55,65089.3,107.7,-0.0612,3e-05,4.99512]
[1780519489767,84.55,65085.41,107.7,-0.06133,3e-05,5.00335]
[1780519490758,84.55,65083.62,107.7,-0.06139,3e-05,5.00697]
[1780519493244,84.55,65089.23,107.7,-0.06119,3e-05,4.99495]
[1780519498757,84.55,65089.14,107.7,-0.0612,3e-05,4.99504]
[1780519499512,84.55,65089.14,107.7,-0.0612,3e-05,4.99504]
[1780519500054,84.55,65090.68,107.7,-0.06114,3e-05,4.99174]
[1780519500237,84.55,65090.68,107.7,-0.06114,3e-05,4.99174]
[1780519501291,84.55,65092.6,107.7,-0.06108,3e-05,4.98765]
[1780519501950,84.55,65092.31,107.7,-0.06109,3e-05,4.98827]
[1780519502331,84.55,65092.31,107.7,-0.06109,3e-05,4.98827]
[1780519503792,84.55,65101.52,107.7,-0.06077,3e-05,4.96867]
[1780519504205,84.55,65101.52,107.7,-0.06077,3e-05,4.96867]
[1780519504291,84.55,65101.52,107.7,-0.06077,3e-05,4.96867]
[1780519506274,84.55,65099.21,107.7,-0.06085,3e-05,4.97368]
[1780519506876,84.55,65099.89,107.7,-0.06083,3e-05,4.97226]
[1780519509839,84.55,65109.21,107.7,-0.06051,3e-05,4.95255]
[1780519510086,84.55,65109.21,107.7,-0.06051,3e-05,4.95255]
[1780519510502,84.55,65109.21,107.7,-0.06051,3e-05,4.95255]
[1780519510857,84.55,65117.44,107.7,-0.06023,3e-05,4.93515]
[1780519511133,84.55,65117.44,107.7,-0.06023,3e-05,4.93515]
[1780519513254,84.55,65112.61,107.7,-0.06039,3e-05,4.94556]
[1780519514115,84.55,65112.69,107.7,-0.06039,3e-05,4.94546]
[1780519515724,84.55,65111.3,107.7,-0.06044,3e-05,4.94841]
[1780519515930,84.55,65112.44,107.7,-0.0604,3e-05,4.94613]
[1780519516682,84.55,65112.44,107.7,-0.0604,3e-05,4.94613]
[1780519519978,84.55,65105.12,107.7,-0.06066,3e-05,4.96186]
[1780519522918,84.55,65114.95,107.7,-0.06032,3e-05,4.94116]
[1780519525342,84.56,65115.46,107.7,-0.06031,3e-05,4.94022]
[1780519525371,84.56,65115.46,107.7,-0.06031,3e-05,4.94022]
[1780519527181,84.56,65121.16,107.7,-0.06012,3e-05,4.92831]
[1780519531210,84.57,65123.46,107.7,-0.06006,3e-05,4.92485]
[1780519531236,84.57,65123.46,107.7,-0.06006,3e-05,4.92485]
[1780519532043,84.57,65111.98,107.7,-0.06041,3e-05,4.94539]
[1780519534377,84.57,65107.56,107.7,-0.06057,3e-05,4.95494]
[1780519535441,84.57,65107.63,107.7,-0.06056,3e-05,4.95485]
[1780519536185,84.57,65106.6,107.7,-0.0606,3e-05,4.95709]
[1780519537184,84.57,65102.39,107.7,-0.06074,3e-05,4.96604]
[1780519537220,84.57,65102.39,107.7,-0.06074,3e-05,4.96604]
[1780519537273,84.57,65091.58,107.7,-0.06112,3e-05,4.9891]
[1780519539017,84.57,65086.43,107.7,-0.0613,3e-05,5.00013]
[1780519540851,84.57,65086.45,107.7,-0.0613,3e-05,5.00009]
[1780519542124,84.57,65100.92,107.7,-0.0608,3e-05,4.96923]
[1780519547145,84.57,65100.44,107.7,-0.06081,3e-05,4.97037]
[1780519549546,84.57,65096.93,107.7,-0.06094,3e-05,4.97792]
[1780519549797,84.57,65096.93,107.7,-0.06094,3e-05,4.97792]
[1780519549831,84.57,65096.93,107.7,-0.06094,3e-05,4.97792]
[1780519549844,84.57,65095.12,107.7,-0.061,3e-05,4.98183]
[1780519549975,84.57,65095.12,107.7,-0.061,3e-05,4.98183]
[1780519550235,84.57,65095.12,107.7,-0.061,3e-05,4.98183]
[1780519550382,84.57,65095.12,107.7,-0.061,3e-05,4.98183]
[1780519550652,84.57,65095.12,107.7,-0.061,3e-05,4.98183]
[1780519550719,84.57,65095.12,107.7,-0.061,3e-05,4.98183]
[1780519550746,84.57,65070.43,107.7,-0.06186,3e-05,5.03458]
[1780519551847,84.57,65052.67,107.7,-0.06249,4e-05,5.07309]
[1780519552063,84.57,65052.67,107.7,-0.06249,4e-05,5.07309]
[1780519553896,84.57,65050.82,107.7,-0.06255,4e-05,5.07707]
[1780519553984,84.57,65050.82,107.7,-0.06255,4e-05,5.07707]
[1780519555307,84.58,65038.55,107.7,-0.06299,4e-05,5.10403]
[1780519555729,84.58,65038.55,107.7,-0.06299,4e-05,5.10403]
[1780519555911,84.58,65038.55,107.7,-0.06299,4e-05,5.10403]
[1780519557955,84.58,65033.25,107.7,-0.06319,4e-05,5.11567]
[1780519559479,84.59,65035.67,107.7,-0.06312,4e-05,5.11197]
[1780519559615,84.59,65035.67,107.7,-0.06312,4e-05,5.11197]
[1780519560137,84.59,65035.67,107.7,-0.06312,4e-05,5.11197]
[1780519561832,84.61,65033.98,107.7,-0.06323,4e-05,5.11859]
[1780519562583,84.62,65036.71,107.7,-0.06316,4e-05,5.11409]
[1780519562989,84.62,65036.71,107.7,-0.06316,4e-05,5.11409]
[1780519563553,84.62,65037.45,107.7,-0.06313,4e-05,5.11263]
[1780519565263,84.63,65037.2,107.7,-0.06315,4e-05,5.11362]
[1780519567034,84.63,65037.0,107.7,-0.06316,4e-05,5.11405]
[1780519568274,84.63,65034.47,107.7,-0.06325,4e-05,5.11982]
[1780519570201,84.63,65030.95,107.7,-0.06338,4e-05,5.12771]
[1780519571432,84.63,65016.53,107.7,-0.0639,4e-05,5.15923]
[1780519574726,84.64,65007.82,107.7,-0.06422,4e-05,5.1784]
[1780519575679,84.64,65007.82,107.7,-0.06422,4e-05,5.1784]
[1780519576377,84.64,65002.68,107.7,-0.0644,4e-05,5.18965]
[1780519576969,84.64,65002.68,107.7,-0.0644,4e-05,5.18965]
[1780519577518,84.64,65000.65,107.7,-0.06448,4e-05,5.19412]
[1780519577715,84.64,65000.65,107.7,-0.06448,4e-05,5.19412]
[1780519579112,84.64,64996.99,107.7,-0.06461,4e-05,5.20216]
[1780519580088,84.64,64996.99,107.7,-0.06461,4e-05,5.20216]
[1780519580212,84.64,64997.76,107.7,-0.06458,4e-05,5.20048]
[1780519581163,84.64,64997.55,107.7,-0.06459,4e-05,5.20094]
[1780519583253,84.64,64996.86,107.7,-0.06461,4e-05,5.20246]
[1780519583889,84.64,64996.86,107.7,-0.06461,4e-05,5.20246]
[1780519584924,84.64,65001.13,107.7,-0.06446,4e-05,5.19315]
[1780519585361,84.64,65000.58,107.7,-0.06448,4e-05,5.19437]
[1780519585502,84.64,65000.58,107.7,-0.06448,4e-05,5.19437]
[1780519585921,84.64,65000.58,107.7,-0.06448,4e-05,5.19437]
[1780519587952,84.64,65004.16,107.7,-0.06435,4e-05,5.18659]
[1780519589195,84.64,65003.21,107.7,-0.06439,4e-05,5.18899]
[1780519589209,84.64,65003.21,107.7,-0.06439,4e-05,5.18899]
[1780519590027,84.64,65003.21,107.7,-0.06439,4e-05,5.18899]
[1780519590409,84.64,64999.56,107.7,-0.06452,4e-05,5.19698]
[1780519591684,84.64,65001.23,107.7,-0.06446,4e-05,5.19338]
[1780519592622,84.64,65003.15,107.7,-0.06435,4e-05,5.18526]
[1780519594374,84.64,65005.93,107.7,-0.06426,4e-05,5.17952]
[1780519595117,84.64,65005.93,107.7,-0.06426,4e-05,5.17952]
[1780519595622,84.65,65015.04,107.7,-0.06394,4e-05,5.16047]
[1780519596875,84.65,65015.04,107.7,-0.06394,4e-05,5.16047]
[1780519599095,84.65,65008.73,107.7,-0.06418,4e-05,5.17484]
[1780519600792,84.65,65014.73,107.7,-0.06396,4e-05,5.1619]
[1780519602331,84.65,65009.9,107.7,-0.06414,4e-05,5.17252]
[1780519602356,84.65,65009.9,107.7,-0.06414,4e-05,5.17252]
[1780519602622,84.65,65009.9,107.7,-0.06414,4e-05,5.17252]
[1780519602740,84.65,65009.9,107.7,-0.06414,4e-05,5.17252]
[1780519603244,84.65,65002.45,107.7,-0.06441,4e-05,5.1888]
[1780519603906,84.65,65002.45,107.7,-0.06441,4e-05,5.1888]
[1780519604599,84.65,64997.97,107.7,-0.06457,4e-05,5.19861]
[1780519605205,84.66,64999.46,107.7,-0.06452,4e-05,5.19539]
[1780519605808,84.66,64999.46,107.7,-0.06452,4e-05,5.19539]
[1780519606531,84.66,65001.65,107.7,-0.06444,4e-05,5.19063]
[1780519606733,84.66,65001.65,107.7,-0.06444,4e-05,5.19063]
[1780519607623,84.66,65003.41,107.7,-0.06438,4e-05,5.18681]
[1780519607720,84.66,65003.41,107.7,-0.06438,4e-05,5.18681]
[1780519607800,84.66,65009.03,107.7,-0.06417,4e-05,5.17459]
[1780519608241,84.66,65009.03,107.7,-0.06417,4e-05,5.17459]
[1780519608718,84.66,65012.95,107.7,-0.06404,4e-05,5.16626]
[1780519610741,84.66,65025.48,107.7,-0.0636,4e-05,5.13972]
[1780519611748,84.67,65033.46,107.7,-0.06332,4e-05,5.12321]
[1780519612214,84.67,65033.46,107.7,-0.06332,4e-05,5.12321]
[1780519613004,84.67,65033.46,107.7,-0.06332,4e-05,5.12321]
[1780519613065,84.67,65049.93,107.7,-0.06276,4e-05,5.08867]
[1780519613418,84.67,65049.93,107.7,-0.06276,4e-05,5.08867]
[1780519613809,84.67,65049.93,107.7,-0.06276,4e-05,5.08867]
[1780519613903,84.68,65074.58,107.7,-0.06191,3e-05,5.03699]
[1780519614888,84.68,65074.58,107.7,-0.06191,3e-05,5.03699]
[1780519614909,84.68,65074.58,107.7,-0.06191,3e-05,5.03699]
[1780519614928,84.68,65074.58,107.7,-0.06191,3e-05,5.03699]
[1780519614999,84.7,65082.86,107.7,-0.06165,3e-05,5.02107]
[1780519615628,84.7,65082.86,107.7,-0.06165,3e-05,5.02107]
[1780519616692,84.7,65078.72,107.7,-0.0618,3e-05,5.03019]
[1780519616879,84.7,65087.2,107.7,-0.0615,3e-05,5.01218]
[1780519620680,84.7,65085.74,107.7,-0.06156,3e-05,5.01565]
[1780519620978,84.7,65085.74,107.7,-0.06156,3e-05,5.01565]
[1780519621104,84.7,65083.07,107.7,-0.06166,3e-05,5.02148]
[1780519622909,84.71,65086.55,107.7,-0.06154,3e-05,5.01446]
[1780519623023,84.71,65073.72,107.7,-0.06199,3e-05,5.04189]
[1780519623242,84.71,65073.72,107.7,-0.06199,3e-05,5.04189]
[1780519623867,84.71,65065.44,107.7,-0.06228,4e-05,5.05994]
[1780519626991,84.71,65058.47,107.7,-0.06254,4e-05,5.0754]
[1780519628383,84.72,65045.84,107.7,-0.06299,4e-05,5.10301]
[1780519628895,84.72,65037.65,107.7,-0.06328,4e-05,5.12087]
[1780519631189,84.72,65032.64,107.7,-0.06346,4e-05,5.13186]
[1780519631486,84.72,65038.38,107.7,-0.06326,4e-05,5.11958]
[1780519632457,84.72,65041.31,107.7,-0.06316,4e-05,5.11337]
[1780519632979,84.72,65041.31,107.7,-0.06316,4e-05,5.11337]
[1780519633642,84.72,65038.46,107.7,-0.06326,4e-05,5.11965]
[1780519633752,84.72,65038.46,107.7,-0.06326,4e-05,5.11965]
[1780519634305,84.72,65037.87,107.7,-0.06329,4e-05,5.12107]
[1780519635793,84.72,65037.09,107.7,-0.06331,4e-05,5.12289]
[1780519636585,84.72,65037.84,107.7,-0.06329,4e-05,5.1214]
[1780519638845,84.73,65027.01,107.7,-0.06368,4e-05,5.14508]
[1780519639727,84.73,65026.68,107.7,-0.06369,4e-05,5.1459]
[1780519640938,84.73,65026.91,107.7,-0.06369,4e-05,5.14549]
[1780519642026,84.73,65025.69,107.7,-0.06373,4e-05,5.14823]
[1780519642807,84.73,65026.87,107.7,-0.06369,4e-05,5.14585]
[1780519646108,84.73,65020.01,107.7,-0.06394,4e-05,5.16089]
[1780519647640,84.73,65008.86,107.7,-0.06434,4e-05,5.18525]
[1780519649078,84.73,65010.01,107.7,-0.0643,4e-05,5.18281]
[1780519650881,84.73,65008.36,107.7,-0.06436,4e-05,5.18645]
[1780519651186,84.73,65008.36,107.7,-0.06436,4e-05,5.18645]
[1780519651192,84.73,65005.17,107.7,-0.06444,4e-05,5.18967]
[1780519653443,84.73,65006.56,107.7,-0.06439,4e-05,5.18684]
[1780519653486,84.73,65006.56,107.7,-0.06439,4e-05,5.18684]
[1780519653979,84.73,65006.56,107.7,-0.06439,4e-05,5.18684]
[1780519653982,84.73,65006.56,107.7,-0.06439,4e-05,5.18684]
[1780519654087,84.74,65012.69,107.7,-0.06417,4e-05,5.1737]
[1780519654993,84.74,65012.69,107.7,-0.06417,4e-05,5.1737]
[1780519655162,84.75,65022.82,107.7,-0.06384,4e-05,5.15375]
[1780519655379,84.75,65022.82,107.7,-0.06384,4e-05,5.15375]
[1780519657253,84.75,65021.35,107.7,-0.0639,4e-05,5.1571]
[1780519658111,84.75,65021.35,107.7,-0.0639,4e-05,5.1571]
[1780519658212,84.75,65013.61,107.7,-0.06418,4e-05,5.17414]
[1780519658369,84.75,65013.61,107.7,-0.06418,4e-05,5.17414]
[1780519658569,84.75,65013.61,107.7,-0.06418,4e-05,5.17414]
[1780519659122,84.76,65007.46,107.7,-0.0644,4e-05,5.18773]
[1780519659287,84.76,65007.46,107.7,-0.0644,4e-05,5.18773]
[1780519659528,84.76,65007.46,107.7,-0.0644,4e-05,5.18773]
[1780519660129,84.76,65008.49,107.7,-0.06437,4e-05,5.18549]
[1780519660971,84.76,65008.49,107.7,-0.06437,4e-05,5.18549]
[1780519663438,84.76,65016.35,107.7,-0.06409,4e-05,5.16855]
[1780519663581,84.76,65016.35,107.7,-0.06409,4e-05,5.16855]
[1780519663809,84.76,65016.35,107.7,-0.06409,4e-05,5.16855]
[1780519666002,84.76,65006.44,107.7,-0.06444,4e-05,5.19018]
[1780519667743,84.76,65010.65,107.7,-0.06429,4e-05,5.18106]
[1780519671205,84.76,65011.47,107.7,-0.06427,4e-05,5.17941]
[1780519672667,84.76,65013.37,107.7,-0.0642,4e-05,5.17532]
[1780519673392,84.76,65013.63,107.7,-0.06419,4e-05,5.17479]
[1780519674227,84.76,65004.09,107.7,-0.06454,4e-05,5.19576]
[1780519680112,84.77,65004.24,107.7,-0.06454,4e-05,5.19615]
[1780519685847,84.77,65006.86,107.7,-0.06447,4e-05,5.19152]
[1780519685874,84.78,65005.15,107.7,-0.06453,4e-05,5.19543]
[1780519687329,84.78,65013.54,107.7,-0.06423,4e-05,5.1772]
[1780519690128,84.78,65012.49,107.7,-0.06427,4e-05,5.1795]
[1780519690130,84.78,65008.15,107.7,-0.06442,4e-05,5.18897]
[1780519695964,84.78,65005.33,107.7,-0.06454,4e-05,5.19589]
[1780519696324,84.78,65006.93,107.7,-0.06448,4e-05,5.19259]
[1780519696330,84.78,65006.93,107.7,-0.06448,4e-05,5.19259]
[1780519696395,84.78,65005.08,107.7,-0.06455,4e-05,5.19679]
[1780519701430,84.78,64999.31,107.7,-0.06476,4e-05,5.20937]
[1780519702837,84.78,64999.31,107.7,-0.06476,4e-05,5.20937]
[1780519702877,84.78,64999.71,107.7,-0.06475,4e-05,5.20848]
[1780519704142,84.78,64999.71,107.7,-0.06475,4e-05,5.20848]
[1780519704213,84.79,64999.8,107.7,-0.06475,4e-05,5.2086]
[1780519704589,84.79,64999.8,107.7,-0.06475,4e-05,5.2086]
[1780519706661,84.79,64999.57,107.7,-0.06476,4e-05,5.20943]
[1780519710495,84.8,64998.73,107.7,-0.06481,4e-05,5.21253]
[1780519714030,84.81,64995.55,107.7,-0.0649,4e-05,5.21644]
[1780519714046,84.81,64995.55,107.7,-0.0649,4e-05,5.21644]
[1780519715806,84.81,64997.76,107.7,-0.06483,4e-05,5.21223]
[1780519718825,84.82,64995.12,107.7,-0.06494,4e-05,5.21893]
[1780519722864,84.83,64987.54,107.7,-0.06523,4e-05,5.23668]
[1780519724123,84.83,64993.14,107.7,-0.06503,4e-05,5.22473]
[1780519725344,84.83,65001.66,107.7,-0.06474,4e-05,5.20671]
[1780519726750,84.83,65006.14,107.7,-0.06458,4e-05,5.19727]
[1780519727318,84.84,65007.22,107.7,-0.06454,4e-05,5.19524]
[1780519728008,84.84,65007.22,107.7,-0.06454,4e-05,5.19524]
[1780519729260,84.84,65002.73,107.7,-0.06471,4e-05,5.20535]
[1780519729276,84.84,64990.07,107.7,-0.06518,4e-05,5.23363]
[1780519729480,84.84,64990.07,107.7,-0.06518,4e-05,5.23363]
[1780519730677,84.84,64987.55,107.7,-0.06527,4e-05,5.23914]
[1780519731198,84.84,64987.55,107.7,-0.06527,4e-05,5.23914]
[1780519736258,84.86,64989.22,107.7,-0.06524,4e-05,5.23737]
[1780519737494,84.86,64990.02,107.7,-0.06521,4e-05,5.23562]
[1780519739731,84.86,64989.97,107.7,-0.06522,4e-05,5.23627]
[1780519740198,84.86,64989.97,107.7,-0.06522,4e-05,5.23627]
[1780519740879,84.86,64990.36,107.7,-0.06521,4e-05,5.23569]
[1780519741189,84.86,64990.36,107.7,-0.06521,4e-05,5.23569]
[1780519741252,84.87,64995.58,107.7,-0.06503,4e-05,5.22457]
[1780519741384,84.87,64995.58,107.7,-0.06503,4e-05,5.22457]
[1780519742050,84.87,65006.91,107.7,-0.06462,4e-05,5.19997]
[1780519742777,84.87,65006.91,107.7,-0.06462,4e-05,5.19997]
[1780519743238,84.87,65015.28,107.7,-0.06432,4e-05,5.18177]
[1780519745188,84.87,65030.73,107.7,-0.06377,4e-05,5.14839]
[1780519746870,84.87,65032.59,107.7,-0.0637,4e-05,5.14439]
[1780519746903,84.87,65032.59,107.7,-0.0637,4e-05,5.14439]
[1780519747086,84.87,65031.27,107.7,-0.06375,4e-05,5.1473]
[1780519750297,84.87,65035.4,107.7,-0.06361,4e-05,5.13884]
[1780519750818,84.87,65029.49,107.7,-0.06383,4e-05,5.15213]
[1780519750969,84.87,65029.49,107.7,-0.06383,4e-05,5.15213]
[1780519751272,84.87,65009.76,107.7,-0.06454,4e-05,5.19494]
[1780519751859,84.87,65009.76,107.7,-0.06454,4e-05,5.19494]
[1780519752202,84.87,65009.76,107.7,-0.06454,4e-05,5.19494]
[1780519752292,84.88,64998.22,107.7,-0.06497,4e-05,5.22082]
[1780519754192,84.88,64994.65,107.7,-0.0651,4e-05,5.2289]
[1780519754207,84.88,64994.65,107.7,-0.0651,4e-05,5.2289]
[1780519759439,84.89,65000.89,107.7,-0.0649,4e-05,5.21674]
[1780519760001,84.89,65000.89,107.7,-0.0649,4e-05,5.21674]
[1780519760212,84.89,65000.89,107.7,-0.0649,4e-05,5.21674]
[1780519760272,84.89,65000.89,107.7,-0.0649,4e-05,5.21674]
[1780519760380,84.9,65003.77,107.7,-0.0648,4e-05,5.21107]
[1780519760400,84.9,65003.77,107.7,-0.0648,4e-05,5.21107]
[1780519760925,84.9,65011.49,107.7,-0.06452,4e-05,5.19427]
[1780519761558,84.9,65011.49,107.7,-0.06452,4e-05,5.19427]
[1780519761657,84.9,65011.49,107.7,-0.06452,4e-05,5.19427]
[1780519761889,84.9,65011.49,107.7,-0.06452,4e-05,5.19427]
[1780519762981,84.9,65009.46,107.7,-0.0646,4e-05,5.19882]
[1780519768651,84.9,65006.16,107.7,-0.06473,4e-05,5.20688]
[1780519770392,84.91,64998.52,107.7,-0.06501,4e-05,5.2238]
[1780519770401,84.91,64998.52,107.7,-0.06501,4e-05,5.2238]
[1780519771747,84.91,64998.32,107.7,-0.06498,4e-05,5.22039]
[1780519772571,84.91,64998.54,107.7,-0.06497,4e-05,5.22003]
[1780519772758,84.91,64998.54,107.7,-0.06497,4e-05,5.22003]
[1780519773201,84.91,64998.54,107.7,-0.06497,4e-05,5.22003]
[1780519773284,84.91,64993.24,107.7,-0.06517,4e-05,5.232]
[1780519776360,84.92,64982.78,107.7,-0.06556,4e-05,5.25565]
[1780519779063,84.92,64993.35,107.7,-0.06519,4e-05,5.23302]
[1780519781081,84.92,64988.52,107.7,-0.06537,4e-05,5.24383]
[1780519781883,84.92,64986.03,107.7,-0.06546,4e-05,5.24955]
[1780519781961,84.92,64986.03,107.7,-0.06546,4e-05,5.24955]
[1780519784349,84.93,64994.05,107.7,-0.06518,4e-05,5.23253]
[1780519785466,84.93,64994.88,107.7,-0.06516,4e-05,5.23125]
[1780519786054,84.93,64994.88,107.7,-0.06516,4e-05,5.23125]
[1780519786117,84.93,65002.59,107.7,-0.06488,4e-05,5.21472]
[1780519787115,84.93,65002.59,107.7,-0.06488,4e-05,5.21472]
[1780519787569,84.94,65002.87,107.7,-0.06488,4e-05,5.21438]
[1780519787881,84.94,65002.87,107.7,-0.06488,4e-05,5.21438]
[1780519788232,84.94,65002.87,107.7,-0.06488,4e-05,5.21438]
[1780519788334,84.94,65010.87,107.7,-0.06459,4e-05,5.1974]
[1780519789309,84.94,65010.87,107.7,-0.06459,4e-05,5.1974]
[1780519791070,84.94,65014.33,107.7,-0.06447,4e-05,5.19003]
[1780519791887,84.94,65014.12,107.7,-0.06448,4e-05,5.19065]
[1780519792371,84.94,65014.12,107.7,-0.06448,4e-05,5.19065]
[1780519797580,84.95,65011.3,107.7,-0.0646,4e-05,5.19784]
[1780519800990,84.95,65008.62,107.7,-0.0647,4e-05,5.20397]
[1780519801257,84.95,65008.62,107.7,-0.0647,4e-05,5.20397]
[1780519801450,84.95,65002.77,107.7,-0.06492,4e-05,5.217]
[1780519801534,84.95,65002.77,107.7,-0.06492,4e-05,5.217]
[1780519802128,84.95,65002.77,107.7,-0.06492,4e-05,5.217]
[1780519802244,84.95,64999.2,107.7,-0.06505,4e-05,5.22478]
[1780519802557,84.95,64999.2,107.7,-0.06505,4e-05,5.22478]
[1780519803245,84.96,64988.38,107.7,-0.06545,4e-05,5.24898]
[1780519806727,84.96,64982.92,107.7,-0.06566,4e-05,5.26164]
[1780519807029,84.96,64982.92,107.7,-0.06566,4e-05,5.26164]
[1780519807799,84.96,64981.46,107.7,-0.06571,4e-05,5.26483]
[1780519809688,84.97,64968.47,107.7,-0.0662,4e-05,5.29395]
[1780519809717,84.97,64968.47,107.7,-0.0662,4e-05,5.29395]
[1780519813208,84.97,64968.42,107.7,-0.06621,4e-05,5.29459]
[1780519813249,84.97,64968.42,107.7,-0.06621,4e-05,5.29459]
[1780519813321,84.97,64966.54,107.7,-0.06628,4e-05,5.29889]
[1780519815752,84.98,64968.5,107.7,-0.06622,4e-05,5.29523]
[1780519815791,84.98,64968.5,107.7,-0.06622,4e-05,5.29523]
[1780519816342,84.98,64967.4,107.7,-0.06626,4e-05,5.29781]
[1780519816460,84.98,64967.4,107.7,-0.06626,4e-05,5.29781]
[1780519820753,84.98,64967.33,107.7,-0.06628,4e-05,5.29861]
[1780519821389,84.99,64964.97,107.7,-0.06637,4e-05,5.30412]
[1780519826415,85.0,64970.98,107.7,-0.06617,4e-05,5.2925]
[1780519827398,85.0,64970.98,107.7,-0.06617,4e-05,5.2925]
[1780519827422,85.0,64973.72,107.7,-0.06608,4e-05,5.28681]
[1780519832457,85.01,64974.98,107.7,-0.066,4e-05,5.281]
[1780519835008,85.01,64974.79,107.7,-0.06602,4e-05,5.2818]
[1780519835015,85.01,64974.71,107.7,-0.06602,4e-05,5.28198]
[1780519838218,85.02,64968.25,107.7,-0.06627,4e-05,5.29684]
[1780519838235,85.02,64968.95,107.7,-0.06625,4e-05,5.29563]
[1780519840776,85.02,64964.03,107.7,-0.06644,4e-05,5.30692]
[1780519841205,85.02,64959.1,107.7,-0.06662,4e-05,5.31793]
[1780519846556,85.04,64960.09,107.7,-0.06661,4e-05,5.31748]
[1780519847737,85.04,64960.09,107.7,-0.06661,4e-05,5.31748]
[1780519847825,85.04,64964.33,107.7,-0.06646,4e-05,5.30843]
[1780519849306,85.04,64964.33,107.7,-0.06646,4e-05,5.30843]
[1780519850184,85.04,64969.12,107.7,-0.06629,4e-05,5.29819]
[1780519850816,85.04,64968.76,107.7,-0.0663,4e-05,5.29898]
[1780519851295,85.04,64968.76,107.7,-0.0663,4e-05,5.29898]
[1780519851972,85.04,64965.95,107.7,-0.06641,4e-05,5.30547]
[1780519858324,85.05,64965.1,107.7,-0.06645,4e-05,5.30808]
[1780519860497,85.05,64964.21,107.7,-0.06649,4e-05,5.31032]
[1780519860658,85.05,64961.48,107.7,-0.0666,4e-05,5.31661]
[1780519862979,85.06,64965.93,107.7,-0.06644,4e-05,5.3074]
[1780519863002,85.06,64965.93,107.7,-0.06644,4e-05,5.3074]
[1780519863017,85.06,64965.93,107.7,-0.06644,4e-05,5.3074]
[1780519863099,85.06,64970.84,107.7,-0.06626,4e-05,5.29662]
[1780519863690,85.06,64979.12,107.7,-0.06596,4e-05,5.27861]
[1780519865703,85.06,64990.64,107.7,-0.06554,4e-05,5.25377]
[1780519867717,85.06,64981.63,107.7,-0.06588,4e-05,5.27391]
[1780519870220,85.06,64982.14,107.7,-0.06587,4e-05,5.27301]
[1780519870271,85.07,64980.65,107.7,-0.06592,4e-05,5.27647]
[1780519871745,85.07,64990.15,107.7,-0.06558,4e-05,5.25624]
[1780519872669,85.07,64990.15,107.7,-0.06558,4e-05,5.25624]
[1780519872756,85.07,64992.78,107.7,-0.06549,4e-05,5.25087]
[1780519877818,85.08,64994.49,107.7,-0.06545,4e-05,5.24806]
[1780519877920,85.08,64991.07,107.7,-0.06558,4e-05,5.25576]
[1780519883753,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884020,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884050,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884084,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884116,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884125,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884253,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884292,85.08,64989.88,107.7,-0.06562,4e-05,5.25866]
[1780519884326,85.08,64990.91,107.7,-0.06559,4e-05,5.25646]
[1780519884767,85.08,64990.91,107.7,-0.06559,4e-05,5.25646]
[1780519885027,85.08,64990.91,107.7,-0.06559,4e-05,5.25646]
[1780519885250,85.09,64985.26,107.7,-0.0658,4e-05,5.26919]
[1780519885713,85.09,64985.26,107.7,-0.0658,4e-05,5.26919]
[1780519886327,85.09,64985.26,107.7,-0.0658,4e-05,5.26919]
[1780519887139,85.09,64981.79,107.7,-0.06594,4e-05,5.27737]
[1780519887528,85.09,64980.64,107.7,-0.06598,4e-05,5.28008]
[1780519887900,85.09,64980.64,107.7,-0.06598,4e-05,5.28008]
[1780519887993,85.09,64980.49,107.7,-0.06599,4e-05,5.28041]
[1780519889927,85.09,64978.89,107.7,-0.06605,4e-05,5.2841]
[1780519889990,85.09,64978.89,107.7,-0.06605,4e-05,5.2841]
[1780519890131,85.09,64989.56,107.7,-0.06566,4e-05,5.26094]
[1780519891438,85.09,64989.56,107.7,-0.06566,4e-05,5.26094]
[1780519891463,85.1,65000.2,107.7,-0.06524,4e-05,5.23414]
[1780519891802,85.1,65000.2,107.7,-0.06524,4e-05,5.23414]
[1780519892110,85.1,65000.2,107.7,-0.06524,4e-05,5.23414]
[1780519892390,85.1,65000.2,107.7,-0.06524,4e-05,5.23414]
[1780519892465,85.1,65000.2,107.7,-0.06524,4e-05,5.23414]
[1780519892573,85.1,65005.61,107.7,-0.06504,4e-05,5.22244]
[1780519892654,85.1,65005.61,107.7,-0.06504,4e-05,5.22244]
[1780519892747,85.1,65005.61,107.7,-0.06504,4e-05,5.22244]
[1780519894193,85.1,65011.19,107.7,-0.06484,4e-05,5.2103]
[1780519894337,85.1,65011.19,107.7,-0.06484,4e-05,5.2103]
[1780519895306,85.1,65011.88,107.7,-0.06482,4e-05,5.20903]
[1780519895341,85.1,65024.63,107.7,-0.06436,4e-05,5.18136]
[1780519896373,85.1,65035.19,107.7,-0.06398,4e-05,5.15864]
[1780519896630,85.1,65035.19,107.7,-0.06398,4e-05,5.15864]
[1780519896679,85.1,65035.19,107.7,-0.06398,4e-05,5.15864]
[1780519897572,85.1,65033.16,107.7,-0.06406,4e-05,5.16319]
[1780519897853,85.1,65033.16,107.7,-0.06406,4e-05,5.16319]
[1780519898160,85.1,65033.16,107.7,-0.06406,4e-05,5.16319]
[1780519899357,85.1,65027.62,107.7,-0.06426,4e-05,5.17538]
[1780519899785,85.11,65022.77,107.7,-0.06444,4e-05,5.18626]
[1780519899953,85.11,65022.77,107.7,-0.06444,4e-05,5.18626]
[1780519899973,85.11,65022.77,107.7,-0.06444,4e-05,5.18626]
[1780519902318,85.11,65024.71,107.7,-0.06437,4e-05,5.18222]
[1780519904586,85.11,65023.33,107.7,-0.06443,4e-05,5.1857]
[1780519905590,85.11,65022.53,107.7,-0.06446,4e-05,5.18759]
[1780519906124,85.11,65014.82,107.7,-0.06474,4e-05,5.20448]
[1780519906982,85.11,65014.82,107.7,-0.06474,4e-05,5.20448]
[1780519907008,85.11,65014.82,107.7,-0.06474,4e-05,5.20448]
[1780519907055,85.11,65014.82,107.7,-0.06474,4e-05,5.20448]
[1780519907125,85.12,65011.05,107.7,-0.06488,4e-05,5.213]
[1780519908417,85.12,65011.05,107.7,-0.06488,4e-05,5.213]
[1780519908471,85.12,65019.42,107.7,-0.06459,4e-05,5.19507]
[1780519909055,85.12,65019.42,107.7,-0.06459,4e-05,5.19507]
[1780519909095,85.12,65020.1,107.7,-0.06456,4e-05,5.1936]
[1780519910117,85.12,65020.1,107.7,-0.06456,4e-05,5.1936]
[1780519913406,85.12,65026.61,107.7,-0.06433,4e-05,5.17993]
[1780519913575,85.12,65025.02,107.7,-0.0644,4e-05,5.1837]
[1780519914057,85.12,65014.16,107.7,-0.06479,4e-05,5.20726]
[1780519915118,85.12,65014.16,107.7,-0.06479,4e-05,5.20726]
[1780519915787,85.12,65007.69,107.7,-0.06502,4e-05,5.22149]
[1780519915869,85.12,65007.69,107.7,-0.06502,4e-05,5.22149]
[1780519915987,85.12,65007.69,107.7,-0.06502,4e-05,5.22149]
[1780519916681,85.13,65003.01,107.7,-0.0652,4e-05,5.2318]
[1780519916717,85.13,65003.01,107.7,-0.0652,4e-05,5.2318]
[1780519916720,85.13,65003.01,107.7,-0.0652,4e-05,5.2318]
[1780519917254,85.13,65003.01,107.7,-0.0652,4e-05,5.2318]
[1780519917418,85.13,65003.01,107.7,-0.0652,4e-05,5.2318]
[1780519917576,85.13,64992.79,107.7,-0.06557,4e-05,5.25445]
[1780519917737,85.13,64992.79,107.7,-0.06557,4e-05,5.25445]
[1780519918150,85.13,64992.79,107.7,-0.06557,4e-05,5.25445]
[1780519918489,85.13,64992.79,107.7,-0.06557,4e-05,5.25445]
[1780519918524,85.13,64992.79,107.7,-0.06557,4e-05,5.25445]
[1780519918500,85.13,64999.57,107.7,-0.06533,4e-05,5.23971]
[1780519919253,85.13,65017.47,107.7,-0.06468,4e-05,5.20078]
[1780519920096,85.13,65026.71,107.7,-0.06435,4e-05,5.18082]
[1780519920673,85.13,65026.71,107.7,-0.06435,4e-05,5.18082]
[1780519920902,85.13,65026.71,107.7,-0.06435,4e-05,5.18082]
[1780519921375,85.13,65026.71,107.7,-0.06435,4e-05,5.18082]
[1780519921444,85.13,65022.91,107.7,-0.06449,4e-05,5.18919]
[1780519921805,85.13,65022.91,107.7,-0.06449,4e-05,5.18919]
[1780519922110,85.13,65018.35,107.7,-0.06465,4e-05,5.19908]
[1780519924124,85.13,65026.63,107.7,-0.06436,4e-05,5.18142]
[1780519925618,85.13,65025.64,107.7,-0.0644,4e-05,5.18372]
[1780519926896,85.13,65023.54,107.7,-0.06447,4e-05,5.18843]
[1780519927494,85.13,65023.54,107.7,-0.06447,4e-05,5.18843]
[1780519927402,85.14,65028.41,107.7,-0.0643,4e-05,5.17804]
[1780519928557,85.14,65028.41,107.7,-0.0643,4e-05,5.17804]
[1780519928478,85.14,65030.11,107.7,-0.06424,4e-05,5.17453]
[1780519929622,85.14,65035.71,107.7,-0.06404,4e-05,5.16242]
[1780519930052,85.14,65035.71,107.7,-0.06404,4e-05,5.16242]
[1780519930208,85.14,65035.71,107.7,-0.06404,4e-05,5.16242]
[1780519931184,85.14,65047.69,107.7,-0.06362,4e-05,5.13675]
[1780519932880,85.14,65051.2,107.7,-0.0635,4e-05,5.12959]
[1780519932999,85.14,65051.2,107.7,-0.0635,4e-05,5.12959]
[1780519933198,85.14,65048.02,107.7,-0.06361,4e-05,5.13644]
[1780519934254,85.14,65048.02,107.7,-0.06361,4e-05,5.13644]
[1780519934345,85.14,65045.72,107.7,-0.0637,4e-05,5.14172]
[1780519935868,85.14,65047.76,107.7,-0.06363,4e-05,5.13733]
[1780519938646,85.15,65047.31,107.7,-0.06366,4e-05,5.13924]
[1780519939353,85.15,65047.31,107.7,-0.06366,4e-05,5.13924]
[1780519939381,85.15,65047.31,107.7,-0.06366,4e-05,5.13924]
[1780519939506,85.15,65047.31,107.7,-0.06366,4e-05,5.13924]
[1780519940076,85.15,65050.07,107.7,-0.06356,4e-05,5.13352]
[1780519940418,85.15,65050.07,107.7,-0.06356,4e-05,5.13352]
[1780519940605,85.15,65062.7,107.7,-0.06312,4e-05,5.1066]
[1780519940780,85.15,65062.7,107.7,-0.06312,4e-05,5.1066]
[1780519941259,85.15,65078.9,107.7,-0.06255,4e-05,5.07197]
[1780519941816,85.15,65078.9,107.7,-0.06255,4e-05,5.07197]
[1780519943534,85.16,65070.01,107.7,-0.06287,4e-05,5.0913]
[1780519943662,85.16,65070.01,107.7,-0.06287,4e-05,5.0913]
[1780519944179,85.16,65070.01,107.7,-0.06287,4e-05,5.0913]
[1780519944223,85.16,65070.01,107.7,-0.06287,4e-05,5.0913]
[1780519944280,85.16,65066.06,107.7,-0.06301,4e-05,5.09995]
[1780519944681,85.16,65066.06,107.7,-0.06301,4e-05,5.09995]
[1780519944962,85.16,65066.06,107.7,-0.06301,4e-05,5.09995]
[1780519945359,85.16,65066.06,107.7,-0.06301,4e-05,5.09995]
[1780519945625,85.16,65065.42,107.7,-0.06304,4e-05,5.10163]
[1780519946321,85.16,65065.42,107.7,-0.06304,4e-05,5.10163]
[1780519946588,85.16,65072.35,107.7,-0.0628,4e-05,5.08707]
[1780519947409,85.16,65072.35,107.7,-0.0628,4e-05,5.08707]
[1780519947650,85.16,65079.18,107.7,-0.06256,4e-05,5.07259]
[1780519948122,85.16,65079.18,107.7,-0.06256,4e-05,5.07259]
[1780519949537,85.17,65069.22,107.7,-0.06292,4e-05,5.09424]
[1780519955357,85.17,65065.29,107.7,-0.06303,4e-05,5.09961]
[1780519955986,85.17,65065.29,107.7,-0.06303,4e-05,5.09961]
[1780519959861,85.18,65057.65,107.7,-0.0633,4e-05,5.11653]
[1780519961595,85.18,65051.63,107.7,-0.06352,4e-05,5.12958]
[1780519962688,85.18,65046.65,107.7,-0.0637,4e-05,5.1405]
[1780519963192,85.18,65046.65,107.7,-0.0637,4e-05,5.1405]
[1780519964118,85.18,65051.82,107.7,-0.06352,4e-05,5.12943]
[1780519969148,85.18,65061.62,107.7,-0.06318,4e-05,5.10881]
[1780519970834,85.18,65062.86,107.7,-0.06314,4e-05,5.10639]
[1780519973489,85.19,65068.53,107.7,-0.06294,4e-05,5.09446]
[1780519973490,85.19,65068.53,107.7,-0.06294,4e-05,5.09446]
[1780519974075,85.19,65069.13,107.7,-0.06292,4e-05,5.09332]
[1780519977710,85.19,65076.6,107.7,-0.06267,4e-05,5.07793]
[1780519977901,85.19,65076.6,107.7,-0.06267,4e-05,5.07793]
[1780519978782,85.19,65076.76,107.7,-0.06267,4e-05,5.07775]
[1780519979525,85.19,65076.88,107.7,-0.06266,4e-05,5.07766]
[1780519981265,85.2,65074.38,107.7,-0.06276,4e-05,5.08334]
[1780519981293,85.2,65074.38,107.7,-0.06276,4e-05,5.08334]
[1780519981316,85.2,65074.38,107.7,-0.06276,4e-05,5.08334]
[1780519981538,85.2,65078.13,107.7,-0.06263,4e-05,5.07564]
[1780519981907,85.2,65078.13,107.7,-0.06263,4e-05,5.07564]
[1780519982129,85.2,65078.13,107.7,-0.06263,4e-05,5.07564]
[1780519982236,85.2,65078.13,107.7,-0.06263,4e-05,5.07564]
[1780519982473,85.2,65078.13,107.7,-0.06263,4e-05,5.07564]
[1780519982929,85.2,65083.38,107.7,-0.06245,4e-05,5.06464]
[1780519984564,85.2,65080.56,107.7,-0.06255,4e-05,5.07089]
[1780519985512,85.2,65074.82,107.7,-0.06276,4e-05,5.08349]
[1780519990613,85.21,65070.46,107.7,-0.06293,4e-05,5.09373]
[1780519990898,85.21,65070.46,107.7,-0.06293,4e-05,5.09373]
[1780519991004,85.21,65070.46,107.7,-0.06293,4e-05,5.09373]
[1780519993195,85.21,65073.77,107.7,-0.06281,4e-05,5.08692]
[1780519993197,85.21,65073.77,107.7,-0.06281,4e-05,5.08692]
[1780519993526,85.21,65073.77,107.7,-0.06281,4e-05,5.08692]
[1780519994649,85.21,65080.87,107.7,-0.06257,4e-05,5.07187]
[1780519994673,85.22,65090.61,107.7,-0.06223,3e-05,5.05123]
[1780519999677,85.22,65087.03,107.7,-0.06237,3e-05,5.05987]
[1780520001042,85.22,65087.07,107.7,-0.06237,3e-05,5.05999]
[1780520001860,85.23,65084.26,107.7,-0.06247,4e-05,5.06618]
[1780520001912,85.23,65084.26,107.7,-0.06247,4e-05,5.06618]
[1780520002810,85.23,65081.73,107.7,-0.06256,4e-05,5.07178]
[1780520003054,85.23,65081.73,107.7,-0.06256,4e-05,5.07178]
[1780520006023,85.23,65085.13,107.7,-0.06245,3e-05,5.06504]
[1780520007439,85.23,65084.88,107.7,-0.06246,4e-05,5.06575]
[1780520008661,85.23,65084.23,107.7,-0.06249,4e-05,5.06732]
[1780520008687,85.24,65081.95,107.7,-0.06257,4e-05,5.07237]
[1780520013775,85.24,65084.76,107.7,-0.06243,3e-05,5.06261]
[1780520017157,85.24,65086.16,107.7,-0.06239,3e-05,5.05964]
[1780520017162,85.24,65086.16,107.7,-0.06239,3e-05,5.05964]
[1780520017256,85.24,65084.96,107.7,-0.06243,3e-05,5.06221]
[1780520018813,85.24,65072.35,107.7,-0.06287,4e-05,5.08936]
[1780520020162,85.24,65072.35,107.7,-0.06287,4e-05,5.08936]
[1780520020943,85.24,65065.74,107.7,-0.06311,4e-05,5.10388]
[1780520021520,85.24,65052.83,107.7,-0.06357,4e-05,5.13176]
[1780520022035,85.24,65052.83,107.7,-0.06357,4e-05,5.13176]
[1780520022367,85.24,65040.71,107.7,-0.064,4e-05,5.15799]
[1780520022780,85.24,65040.71,107.7,-0.064,4e-05,5.15799]
[1780520023339,85.24,65040.71,107.7,-0.064,4e-05,5.15799]
[1780520026179,85.24,65045.14,107.7,-0.06385,4e-05,5.1486]
[1780520026803,85.24,65045.47,107.7,-0.06384,4e-05,5.14794]
[1780520027194,85.24,65045.47,107.7,-0.06384,4e-05,5.14794]
[1780520028173,85.25,65031.21,107.7,-0.06435,4e-05,5.17883]
[1780520028782,85.25,65031.21,107.7,-0.06435,4e-05,5.17883]
[1780520029494,85.25,65033.93,107.7,-0.06425,4e-05,5.17298]
[1780520029859,85.25,65033.93,107.7,-0.06425,4e-05,5.17298]
[1780520029913,85.25,65033.93,107.7,-0.06425,4e-05,5.17298]
[1780520030124,85.25,65026.23,107.7,-0.06453,4e-05,5.1898]
[1780520031116,85.25,65026.23,107.7,-0.06453,4e-05,5.1898]
[1780520031172,85.25,65026.23,107.7,-0.06453,4e-05,5.1898]
[1780520031529,85.25,65026.23,107.7,-0.06453,4e-05,5.1898]
[1780520031572,85.25,65022.78,107.7,-0.06466,4e-05,5.19728]
[1780520032111,85.25,65022.78,107.7,-0.06466,4e-05,5.19728]
[1780520032240,85.25,65022.78,107.7,-0.06466,4e-05,5.19728]
[1780520032803,85.25,65016.81,107.7,-0.06487,4e-05,5.21037]
[1780520032843,85.25,65016.81,107.7,-0.06487,4e-05,5.21037]
[1780520033793,85.25,65012.55,107.7,-0.06503,4e-05,5.21975]
[1780520033987,85.25,65012.55,107.7,-0.06503,4e-05,5.21975]
[1780520034063,85.25,65012.55,107.7,-0.06503,4e-05,5.21975]
[1780520034439,85.25,65012.55,107.7,-0.06503,4e-05,5.21975]
[1780520034491,85.25,65012.55,107.7,-0.06503,4e-05,5.21975]
[1780520034627,85.25,65001.56,107.7,-0.06543,4e-05,5.24376]
[1780520035391,85.25,64992.58,107.7,-0.06576,4e-05,5.26361]
[1780520036558,85.25,64992.58,107.7,-0.06576,4e-05,5.26361]
[1780520038447,85.25,64993.98,107.7,-0.06572,4e-05,5.26099]
[1780520039546,85.26,64993.17,107.7,-0.06575,4e-05,5.26297]
[1780520040469,85.26,64985.81,107.7,-0.06602,4e-05,5.27925]
[1780520040526,85.26,64976.99,107.7,-0.06635,4e-05,5.29875]
[1780520041164,85.26,64976.99,107.7,-0.06635,4e-05,5.29875]
[1780520042584,85.26,64970.32,107.7,-0.0666,4e-05,5.31355]
[1780520047554,85.27,64974.94,107.7,-0.06644,4e-05,5.30408]
[1780520047950,85.27,64976.29,107.7,-0.06639,4e-05,5.30126]
[1780520049289,85.27,64973.22,107.7,-0.06651,4e-05,5.30825]
[1780520052843,85.27,64965.66,107.7,-0.0668,4e-05,5.32569]
[1780520053523,85.27,64965.66,107.7,-0.0668,4e-05,5.32569]
[1780520054257,85.28,64963.48,107.7,-0.06688,4e-05,5.33071]
[1780520054943,85.28,64964.03,107.7,-0.06687,4e-05,5.32972]
[1780520056815,85.28,64953.99,107.7,-0.06724,4e-05,5.35212]
[1780520056863,85.28,64953.99,107.7,-0.06724,4e-05,5.35212]
[1780520057534,85.28,64953.99,107.7,-0.06724,4e-05,5.35212]
[1780520060124,85.28,64961.89,107.7,-0.06696,4e-05,5.33511]
[1780520065160,85.29,64967.5,107.7,-0.06676,4e-05,5.32326]
[1780520068686,85.29,64970.79,107.7,-0.06664,4e-05,5.31625]
[1780520069015,85.29,64972.85,107.7,-0.06657,4e-05,5.31185]
[1780520071644,85.29,64963.83,107.7,-0.0669,4e-05,5.33189]
[1780520072218,85.29,64959.79,107.7,-0.06701,4e-05,5.33687]
[1780520072930,85.29,64961.29,107.7,-0.06696,4e-05,5.33379]
[1780520074448,85.29,64956.57,107.7,-0.06713,4e-05,5.34425]
[1780520075608,85.29,64949.72,107.7,-0.06739,4e-05,5.35933]
[1780520075964,85.3,64949.98,107.7,-0.06738,4e-05,5.35916]
[1780520077151,85.3,64951.34,107.7,-0.06734,4e-05,5.35634]
[1780520077270,85.3,64951.34,107.7,-0.06734,4e-05,5.35634]
[1780520077822,85.3,64949.36,107.7,-0.06741,4e-05,5.36075]
[1780520078274,85.3,64947.85,107.7,-0.06747,4e-05,5.36413]
[1780520083309,85.31,64948.2,107.7,-0.06747,4e-05,5.36429]
[1780520084483,85.31,64948.2,107.7,-0.06747,4e-05,5.36429]
[1780520084583,85.31,64949.16,107.7,-0.06744,4e-05,5.36236]
[1780520085089,85.31,64949.16,107.7,-0.06744,4e-05,5.36236]
[1780520085323,85.31,64948.13,107.7,-0.06748,4e-05,5.36467]
[1780520086230,85.31,64948.13,107.7,-0.06748,4e-05,5.36467]
[1780520086330,85.31,64946.2,107.7,-0.06755,4e-05,5.36912]
[1780520086891,85.31,64946.2,107.7,-0.06755,4e-05,5.36912]
[1780520087598,85.31,64946.2,107.7,-0.06755,4e-05,5.36912]
[1780520087694,85.31,64945.34,107.7,-0.06758,4e-05,5.37106]
[1780520089839,85.31,64943.72,107.7,-0.06765,4e-05,5.375]
[1780520094083,85.32,64940.02,107.7,-0.0678,4e-05,5.38383]
[1780520094388,85.32,64941.74,107.7,-0.06774,4e-05,5.38019]
[1780520095178,85.32,64941.74,107.7,-0.06774,4e-05,5.38019]
[1780520095395,85.32,64939.67,107.7,-0.06782,4e-05,5.38477]
[1780520099509,85.32,64937.21,107.7,-0.06792,4e-05,5.39068]
[1780520100173,85.32,64936.6,107.7,-0.06794,4e-05,5.39219]
[1780520100261,85.32,64936.6,107.7,-0.06794,4e-05,5.39219]
[1780520100261,85.32,64936.6,107.7,-0.06794,4e-05,5.39219]
[1780520100472,85.32,64936.6,107.7,-0.06794,4e-05,5.39219]
[1780520100587,85.32,64936.6,107.7,-0.06794,4e-05,5.39219]
[1780520100848,85.32,64936.6,107.7,-0.06794,4e-05,5.39219]
[1780520100935,85.32,64936.6,107.7,-0.06794,4e-05,5.39219]
[1780520101062,85.32,64943.3,107.7,-0.06769,4e-05,5.37754]
[1780520101379,85.32,64943.3,107.7,-0.06769,4e-05,5.37754]
[1780520101544,85.32,64943.3,107.7,-0.06769,4e-05,5.37754]
[1780520101812,85.32,64943.3,107.7,-0.06769,4e-05,5.37754]
[1780520101897,85.32,64939.24,107.7,-0.06785,4e-05,5.38665]
[1780520102131,85.32,64939.24,107.7,-0.06785,4e-05,5.38665]
[1780520102426,85.32,64939.24,107.7,-0.06785,4e-05,5.38665]
[1780520102724,85.33,64934.29,107.7,-0.06803,4e-05,5.39776]
[1780520102950,85.33,64934.29,107.7,-0.06803,4e-05,5.39776]
[1780520103524,85.33,64934.29,107.7,-0.06803,4e-05,5.39776]
[1780520103946,85.33,64932.72,107.7,-0.06809,4e-05,5.40124]
[1780520104376,85.33,64932.72,107.7,-0.06809,4e-05,5.40124]
[1780520104452,85.33,64932.72,107.7,-0.06809,4e-05,5.40124]
[1780520104820,85.33,64931.31,107.7,-0.06815,4e-05,5.40434]
[1780520105536,85.33,64931.31,107.7,-0.06815,4e-05,5.40434]
[1780520105619,85.33,64880.66,107.7,-0.07007,4e-05,5.5172]
[1780520106217,85.33,64880.66,107.7,-0.07007,4e-05,5.5172]
[1780520106246,85.33,64880.66,107.7,-0.07007,4e-05,5.5172]
[1780520106397,85.33,64880.66,107.7,-0.07007,4e-05,5.5172]
[1780520106405,85.33,64880.66,107.7,-0.07007,4e-05,5.5172]
[1780520106430,85.33,64880.66,107.7,-0.07007,4e-05,5.5172]
[1780520106706,85.33,64880.66,107.7,-0.07007,4e-05,5.5172]
[1780520106826,85.33,64806.27,107.7,-0.07297,4e-05,5.68518]
[1780520107697,85.33,64806.27,107.7,-0.07297,4e-05,5.68518]
[1780520107735,85.33,64744.38,107.7,-0.07546,4e-05,5.8268]
[1780520108618,85.33,64700.09,107.7,-0.07728,4e-05,5.92939]
[1780520109163,85.33,64700.09,107.7,-0.07728,4e-05,5.92939]
[1780520109701,85.33,64705.84,107.7,-0.07704,4e-05,5.9159]
[1780520110363,85.33,64705.84,107.7,-0.07704,4e-05,5.9159]
[1780520110401,85.33,64705.84,107.7,-0.07704,4e-05,5.9159]
[1780520110632,85.33,64705.84,107.7,-0.07704,4e-05,5.9159]
[1780520110808,85.33,64705.84,107.7,-0.07704,4e-05,5.9159]
[1780520110817,85.33,64724.55,107.7,-0.07627,4e-05,5.87258]
[1780520112555,85.32,64701.19,107.7,-0.07722,4e-05,5.92619]
[1780520113169,85.32,64701.19,107.7,-0.07722,4e-05,5.92619]
[1780520113754,85.31,64708.77,107.7,-0.07687,4e-05,5.90625]
[1780520114477,85.31,64708.77,107.7,-0.07687,4e-05,5.90625]
[1780520114828,85.29,64716.32,107.7,-0.07651,4e-05,5.88617]
[1780520114860,85.29,64716.32,107.7,-0.07651,4e-05,5.88617]
[1780520115375,85.29,64716.32,107.7,-0.07651,4e-05,5.88617]
[1780520115400,85.29,64716.32,107.7,-0.07651,4e-05,5.88617]
[1780520115788,85.26,64710.43,107.7,-0.07669,4e-05,5.89593]
[1780520116620,85.26,64710.43,107.7,-0.07669,4e-05,5.89593]
[1780520116680,85.25,64716.83,107.7,-0.07641,4e-05,5.88055]
[1780520117324,85.25,64716.83,107.7,-0.07641,4e-05,5.88055]
[1780520117520,85.25,64716.83,107.7,-0.07641,4e-05,5.88055]
[1780520117590,85.23,64736.75,107.7,-0.07555,4e-05,5.8318]
[1780520118110,85.23,64736.75,107.7,-0.07555,4e-05,5.8318]
[1780520118219,85.23,64736.75,107.7,-0.07555,4e-05,5.8318]
[1780520118600,85.23,64724.6,107.7,-0.07604,4e-05,5.85949]
[1780520119756,85.23,64724.6,107.7,-0.07604,4e-05,5.85949]
[1780520119795,85.23,64710.25,107.7,-0.07663,4e-05,5.89273]
[1780520119988,85.23,64710.25,107.7,-0.07663,4e-05,5.89273]
[1780520120277,85.23,64710.25,107.7,-0.07663,4e-05,5.89273]
[1780520120493,85.23,64710.25,107.7,-0.07663,4e-05,5.89273]
[1780520121302,85.23,64711.91,107.7,-0.07656,4e-05,5.88889]
[1780520121450,85.23,64711.91,107.7,-0.07656,4e-05,5.88889]
[1780520121625,85.23,64720.57,107.7,-0.07621,4e-05,5.86883]
[1780520122102,85.23,64720.57,107.7,-0.07621,4e-05,5.86883]
[1780520122905,85.23,64720.57,107.7,-0.07621,4e-05,5.86883]
[1780520123518,85.23,64715.44,107.7,-0.07642,4e-05,5.88071]
[1780520123973,85.23,64715.44,107.7,-0.07642,4e-05,5.88071]
[1780520124638,85.22,64722.43,107.7,-0.0761,4e-05,5.8625]
[1780520124715,85.22,64722.43,107.7,-0.0761,4e-05,5.8625]
[1780520124819,85.22,64722.43,107.7,-0.0761,4e-05,5.8625]
[1780520124878,85.22,64722.43,107.7,-0.0761,4e-05,5.8625]
[1780520124676,85.22,64751.26,107.7,-0.07492,4e-05,5.79597]
[1780520125700,85.22,64751.26,107.7,-0.07492,4e-05,5.79597]
[1780520125769,85.22,64751.26,107.7,-0.07492,4e-05,5.79597]
[1780520125866,85.22,64773.04,107.7,-0.07404,4e-05,5.74572]
[1780520126476,85.22,64773.04,107.7,-0.07404,4e-05,5.74572]
[1780520126864,85.22,64773.04,107.7,-0.07404,4e-05,5.74572]
[1780520127870,85.22,64771.99,107.7,-0.07408,4e-05,5.74812]
[1780520128017,85.22,64771.99,107.7,-0.07408,4e-05,5.74812]
[1780520127862,85.21,64783.56,107.7,-0.07362,4e-05,5.72148]
[1780520128887,85.21,64805.56,107.7,-0.07273,4e-05,5.67043]
[1780520129841,85.21,64805.56,107.7,-0.07273,4e-05,5.67043]
[1780520129711,85.2,64823.27,107.7,-0.07202,4e-05,5.62975]
[1780520130028,85.2,64823.27,107.7,-0.07202,4e-05,5.62975]
[1780520130166,85.2,64823.27,107.7,-0.07202,4e-05,5.62975]
[1780520130727,85.2,64823.27,107.7,-0.07202,4e-05,5.62975]
[1780520130872,85.2,64823.27,107.7,-0.07202,4e-05,5.62975]
[1780520130806,85.2,64837.14,107.7,-0.07147,4e-05,5.59814]
[1780520132820,85.2,64846.24,107.7,-0.07107,4e-05,5.57319]
[1780520133620,85.2,64846.24,107.7,-0.07107,4e-05,5.57319]
[1780520133885,85.2,64837.43,107.7,-0.07141,4e-05,5.59293]
[1780520134083,85.2,64837.43,107.7,-0.07141,4e-05,5.59293]
[1780520134225,85.2,64837.43,107.7,-0.07141,4e-05,5.59293]
[1780520134815,85.2,64837.43,107.7,-0.07141,4e-05,5.59293]
[1780520134875,85.2,64829.32,107.7,-0.07172,4e-05,5.61113]
[1780520135728,85.2,64829.32,107.7,-0.07172,4e-05,5.61113]
[1780520135758,85.2,64829.32,107.7,-0.07172,4e-05,5.61113]
[1780520135862,85.2,64829.32,107.7,-0.07172,4e-05,5.61113]
[1780520135836,85.2,64823.79,107.7,-0.07194,4e-05,5.62365]
[1780520136184,85.2,64823.79,107.7,-0.07194,4e-05,5.62365]
[1780520136520,85.2,64823.79,107.7,-0.07194,4e-05,5.62365]
[1780520136706,85.2,64823.79,107.7,-0.07194,4e-05,5.62365]
[1780520136805,85.2,64823.79,107.7,-0.07194,4e-05,5.62365]
[1780520136814,85.2,64823.79,107.7,-0.07194,4e-05,5.62365]
[1780520137243,85.2,64825.22,107.7,-0.07188,4e-05,5.6202]
[1780520137848,85.2,64825.22,107.7,-0.07188,4e-05,5.6202]
[1780520137960,85.19,64824.45,107.7,-0.07191,4e-05,5.62173]
[1780520138776,85.19,64825.26,107.7,-0.07187,4e-05,5.61969]
[1780520141991,85.19,64829.65,107.7,-0.0717,4e-05,5.60962]
[1780520142673,85.19,64829.65,107.7,-0.0717,4e-05,5.60962]
[1780520142750,85.19,64829.65,107.7,-0.0717,4e-05,5.60962]
[1780520142813,85.19,64804.84,107.7,-0.07267,4e-05,5.66588]
[1780520143139,85.19,64804.84,107.7,-0.07267,4e-05,5.66588]
[1780520143713,85.19,64804.84,107.7,-0.07267,4e-05,5.66588]
[1780520144906,85.19,64799.69,107.7,-0.07288,4e-05,5.67773]
[1780520146058,85.19,64807.27,107.7,-0.07258,4e-05,5.66054]
[1780520146181,85.19,64807.27,107.7,-0.07258,4e-05,5.66054]
[1780520147255,85.19,64805.39,107.7,-0.07265,4e-05,5.66484]
[1780520147438,85.19,64805.39,107.7,-0.07265,4e-05,5.66484]
[1780520147851,85.19,64817.82,107.7,-0.07217,4e-05,5.63665]
[1780520148103,85.19,64817.82,107.7,-0.07217,4e-05,5.63665]
[1780520148858,85.19,64825.88,107.7,-0.07185,4e-05,5.61847]
[1780520149827,85.19,64825.88,107.7,-0.07185,4e-05,5.61847]
[1780520149876,85.19,64826.53,107.7,-0.07182,4e-05,5.61696]
[1780520150528,85.19,64826.53,107.7,-0.07182,4e-05,5.61696]
[1780520150651,85.19,64826.53,107.7,-0.07182,4e-05,5.61696]
[1780520150776,85.19,64826.53,107.7,-0.07182,4e-05,5.61696]
[1780520151037,85.19,64819.39,107.7,-0.07211,4e-05,5.63325]
[1780520151884,85.2,64815.76,107.7,-0.07225,4e-05,5.64158]
[1780520154104,85.19,64816.82,107.7,-0.07221,4e-05,5.63903]
[1780520154410,85.19,64816.82,107.7,-0.07221,4e-05,5.63903]
[1780520154418,85.19,64816.82,107.7,-0.07221,4e-05,5.63903]
[1780520154761,85.19,64816.82,107.7,-0.07221,4e-05,5.63903]
[1780520154908,85.19,64814.22,107.7,-0.07231,4e-05,5.64486]
[1780520155979,85.19,64813.92,107.7,-0.07232,4e-05,5.64561]
[1780520156923,85.2,64807.32,107.7,-0.07258,4e-05,5.66068]
[1780520157588,85.2,64807.32,107.7,-0.07258,4e-05,5.66068]
[1780520157931,85.19,64816.21,107.7,-0.07223,4e-05,5.64038]
[1780520157958,85.19,64816.21,107.7,-0.07223,4e-05,5.64038]
[1780520158692,85.19,64816.52,107.7,-0.07222,4e-05,5.63961]
[1780520159138,85.19,64816.52,107.7,-0.07222,4e-05,5.63961]
[1780520159920,85.19,64808.88,107.7,-0.07252,4e-05,5.65704]
[1780520160136,85.19,64808.88,107.7,-0.07252,4e-05,5.65704]
[1780520160564,85.19,64808.88,107.7,-0.07252,4e-05,5.65704]
[1780520160805,85.19,64808.88,107.7,-0.07252,4e-05,5.65704]
[1780520160876,85.19,64813.95,107.7,-0.07232,4e-05,5.64545]
[1780520161498,85.19,64813.95,107.7,-0.07232,4e-05,5.64545]
[1780520161715,85.19,64813.95,107.7,-0.07232,4e-05,5.64545]
[1780520161726,85.19,64813.95,107.7,-0.07232,4e-05,5.64545]
[1780520161738,85.19,64831.63,107.7,-0.07162,4e-05,5.60515]
[1780520162453,85.19,64831.63,107.7,-0.07162,4e-05,5.60515]
[1780520162713,85.19,64831.63,107.7,-0.07162,4e-05,5.60515]
[1780520162805,85.17,64860.67,107.7,-0.07045,4e-05,5.53726]
[1780520163112,85.17,64860.67,107.7,-0.07045,4e-05,5.53726]
[1780520163468,85.17,64860.67,107.7,-0.07045,4e-05,5.53726]
[1780520163471,85.17,64860.67,107.7,-0.07045,4e-05,5.53726]
[1780520163871,85.17,64877.6,107.7,-0.0698,4e-05,5.49921]
[1780520164216,85.17,64877.6,107.7,-0.0698,4e-05,5.49921]
[1780520165526,85.17,64884.85,107.7,-0.06952,4e-05,5.48297]
[1780520167909,85.17,64898.8,107.7,-0.06899,4e-05,5.45187]
[1780520168993,85.17,64891.35,107.7,-0.06927,4e-05,5.46854]
[1780520170066,85.17,64891.35,107.7,-0.06927,4e-05,5.46854]
[1780520170627,85.17,64874.16,107.7,-0.06993,4e-05,5.50705]
[1780520172759,85.17,64870.41,107.7,-0.07008,4e-05,5.51547]
[1780520173456,85.17,64874.62,107.7,-0.06992,4e-05,5.50601]
[1780520173644,85.17,64874.62,107.7,-0.06992,4e-05,5.50601]
[1780520173651,85.17,64874.62,107.7,-0.06992,4e-05,5.50601]
[1780520175941,85.17,64864.92,107.7,-0.07029,4e-05,5.52765]
[1780520177763,85.17,64866.79,107.7,-0.07021,4e-05,5.5234]
[1780520179316,85.17,64857.11,107.7,-0.07058,4e-05,5.54503]
[1780520180547,85.17,64854.84,107.7,-0.07067,4e-05,5.55007]
[1780520180788,85.17,64854.84,107.7,-0.07067,4e-05,5.55007]
[1780520180898,85.17,64856.59,107.7,-0.0706,4e-05,5.54605]
[1780520181303,85.17,64856.59,107.7,-0.0706,4e-05,5.54605]
[1780520181313,85.17,64856.59,107.7,-0.0706,4e-05,5.54605]
[1780520181934,85.17,64842.1,107.7,-0.07116,4e-05,5.57862]
[1780520182057,85.17,64842.1,107.7,-0.07116,4e-05,5.57862]
[1780520182107,85.17,64842.1,107.7,-0.07116,4e-05,5.57862]
[1780520182241,85.17,64842.1,107.7,-0.07116,4e-05,5.57862]
[1780520182575,85.17,64825.27,107.7,-0.07182,4e-05,5.61674]
[1780520183874,85.17,64825.27,107.7,-0.07182,4e-05,5.61674]
[1780520184097,85.17,64818.05,107.7,-0.07211,4e-05,5.63328]
[1780520184251,85.17,64818.05,107.7,-0.07211,4e-05,5.63328]
[1780520184913,85.17,64818.05,107.7,-0.07211,4e-05,5.63328]
[1780520185076,85.17,64811.12,107.7,-0.07238,4e-05,5.64901]
[1780520185454,85.17,64811.12,107.7,-0.07238,4e-05,5.64901]
[1780520185472,85.17,64811.12,107.7,-0.07238,4e-05,5.64901]
[1780520185545,85.17,64778.08,107.7,-0.0737,4e-05,5.72451]
[1780520186561,85.17,64778.08,107.7,-0.0737,4e-05,5.72451]
[1780520186652,85.18,64767.49,107.7,-0.07413,4e-05,5.74899]
[1780520188741,85.18,64766.95,107.7,-0.07415,4e-05,5.75033]
[1780520188825,85.18,64755.47,107.7,-0.07461,4e-05,5.77676]
[1780520191220,85.18,64755.61,107.7,-0.07461,4e-05,5.7767]
[1780520193095,85.19,64754.89,107.7,-0.07461,4e-05,5.77524]
[1780520193106,85.19,64754.89,107.7,-0.07461,4e-05,5.77524]
[1780520193681,85.19,64754.89,107.7,-0.07461,4e-05,5.77524]
[1780520194467,85.19,64759.04,107.7,-0.07444,4e-05,5.76574]
[1780520194719,85.19,64759.04,107.7,-0.07444,4e-05,5.76574]
[1780520195776,85.19,64758.1,107.7,-0.07448,4e-05,5.76792]
[1780520196505,85.19,64757.81,107.7,-0.0745,4e-05,5.76897]
[1780520197213,85.19,64757.09,107.7,-0.07453,4e-05,5.77066]
[1780520200378,85.19,64757.46,107.7,-0.07452,4e-05,5.76992]
[1780520200608,85.19,64757.46,107.7,-0.07452,4e-05,5.76992]
[1780520200957,85.19,64757.46,107.7,-0.07452,4e-05,5.76992]
[1780520200842,85.19,64757.32,107.7,-0.07452,4e-05,5.77027]
[1780520202379,85.18,64754.83,107.7,-0.0746,4e-05,5.77475]
[1780520202949,85.18,64754.83,107.7,-0.0746,4e-05,5.77475]
[1780520203302,85.17,64751.19,107.7,-0.07473,4e-05,5.78213]
[1780520204228,85.17,64751.19,107.7,-0.07473,4e-05,5.78213]
[1780520205820,85.17,64752.53,107.7,-0.07468,4e-05,5.77905]
[1780520206310,85.18,64752.83,107.7,-0.07468,4e-05,5.77889]
[1780520206323,85.18,64739.14,107.7,-0.07524,4e-05,5.81063]
[1780520207330,85.18,64739.14,107.7,-0.07524,4e-05,5.81063]
[1780520207592,85.18,64739.14,107.7,-0.07524,4e-05,5.81063]
[1780520208789,85.19,64718.46,107.7,-0.0761,4e-05,5.85968]
[1780520210360,85.19,64720.54,107.7,-0.07602,4e-05,5.85491]
[1780520211027,85.19,64720.54,107.7,-0.07602,4e-05,5.85491]
[1780520210851,85.19,64733.1,107.7,-0.07551,4e-05,5.82598]
[1780520211345,85.19,64733.1,107.7,-0.07551,4e-05,5.82598]
[1780520211817,85.19,64733.1,107.7,-0.07551,4e-05,5.82598]
[1780520217415,85.2,64735.38,107.7,-0.07543,4e-05,5.82183]
[1780520217838,85.2,64735.38,107.7,-0.07543,4e-05,5.82183]
[1780520219212,85.2,64743.54,107.7,-0.0751,4e-05,5.80313]
[1780520219526,85.2,64743.54,107.7,-0.0751,4e-05,5.80313]
[1780520220281,85.2,64749.99,107.7,-0.07484,4e-05,5.78835]
[1780520221386,85.2,64748.66,107.7,-0.07489,4e-05,5.79141]
[1780520221884,85.2,64748.66,107.7,-0.07489,4e-05,5.79141]
[1780520221914,85.2,64756.53,107.7,-0.07458,4e-05,5.77352]
[1780520223721,85.2,64762.3,107.7,-0.07435,4e-05,5.7603]
[1780520224056,85.2,64757.67,107.7,-0.07454,4e-05,5.77098]
[1780520224534,85.2,64757.67,107.7,-0.07454,4e-05,5.77098]
[1780520224862,85.2,64757.67,107.7,-0.07454,4e-05,5.77098]
[1780520225229,85.2,64752.64,107.7,-0.07474,4e-05,5.78267]
[1780520225680,85.2,64752.64,107.7,-0.07474,4e-05,5.78267]
[1780520227028,85.2,64765.21,107.7,-0.07424,4e-05,5.75397]
[1780520228492,85.2,64770.53,107.7,-0.07402,4e-05,5.74183]
[1780520228788,85.2,64770.53,107.7,-0.07402,4e-05,5.74183]
[1780520229023,85.21,64774.44,107.7,-0.07387,4e-05,5.73296]
[1780520230934,85.2,64787.05,107.7,-0.07336,4e-05,5.70402]
[1780520234808,85.2,64809.13,107.7,-0.07248,4e-05,5.65367]
[1780520235121,85.2,64809.13,107.7,-0.07248,4e-05,5.65367]
[1780520235803,85.2,64818.25,107.7,-0.07213,4e-05,5.63303]
[1780520236684,85.2,64818.25,107.7,-0.07213,4e-05,5.63303]
[1780520236767,85.2,64818.25,107.7,-0.07213,4e-05,5.63303]
[1780520236825,85.2,64818.25,107.7,-0.07213,4e-05,5.63303]
[1780520238199,85.21,64827.51,107.7,-0.07177,4e-05,5.61225]
[1780520239156,85.21,64829.65,107.7,-0.07168,4e-05,5.60753]
[1780520242625,85.21,64838.97,107.7,-0.07133,4e-05,5.58701]
[1780520243286,85.21,64838.97,107.7,-0.07133,4e-05,5.58701]
[1780520245965,85.21,64842.05,107.7,-0.07121,4e-05,5.58039]
[1780520247686,85.22,64837.92,107.7,-0.07138,4e-05,5.59005]
[1780520247901,85.22,64837.92,107.7,-0.07138,4e-05,5.59005]
[1780520248925,85.22,64836.34,107.7,-0.07145,4e-05,5.59377]
[1780520253230,85.22,64835.41,107.7,-0.07145,4e-05,5.5925]
[1780520256772,85.23,64829.11,107.7,-0.0717,4e-05,5.60716]
[1780520260027,85.23,64829.82,107.7,-0.07168,4e-05,5.60592]
[1780520260065,85.23,64824.29,107.7,-0.0719,4e-05,5.61856]
[1780520261177,85.23,64817.33,107.7,-0.07218,4e-05,5.6346]
[1780520262731,85.23,64814.45,107.7,-0.07229,4e-05,5.64138]
[1780520263304,85.23,64812.51,107.7,-0.07237,4e-05,5.64601]
[1780520263487,85.23,64812.51,107.7,-0.07237,4e-05,5.64601]
[1780520263666,85.23,64812.51,107.7,-0.07237,4e-05,5.64601]
[1780520263710,85.23,64812.51,107.7,-0.07237,4e-05,5.64601]
[1780520263775,85.24,64793.26,107.7,-0.07314,4e-05,5.69002]
[1780520264781,85.24,64780.97,107.7,-0.07363,4e-05,5.71833]
[1780520267346,85.24,64779.03,107.7,-0.07372,4e-05,5.7232]
[1780520267691,85.24,64779.03,107.7,-0.07372,4e-05,5.7232]
[1780520269196,85.24,64789.31,107.7,-0.07331,4e-05,5.70006]
[1780520271835,85.25,64792.84,107.7,-0.07318,4e-05,5.69229]
[1780520274638,85.25,64788.68,107.7,-0.07335,4e-05,5.70223]
[1780520275239,85.25,64784.24,107.7,-0.07353,4e-05,5.7125]
[1780520275843,85.25,64784.24,107.7,-0.07353,4e-05,5.7125]
[1780520276817,85.25,64781.98,107.7,-0.07362,4e-05,5.71778]
[1780520278621,85.25,64792.09,107.7,-0.07322,4e-05,5.69495]
[1780520279132,85.25,64792.52,107.7,-0.07321,4e-05,5.69412]
[1780520279409,85.25,64792.52,107.7,-0.07321,4e-05,5.69412]
[1780520279493,85.25,64792.52,107.7,-0.07321,4e-05,5.69412]
[1780520279849,85.25,64792.52,107.7,-0.07321,4e-05,5.69412]
[1780520279852,85.25,64792.52,107.7,-0.07321,4e-05,5.69412]
[1780520279924,85.25,64792.52,107.7,-0.07321,4e-05,5.69412]
[1780520279999,85.25,64807.11,107.7,-0.07263,4e-05,5.66106]
[1780520280347,85.25,64807.11,107.7,-0.07263,4e-05,5.66106]
[1780520280898,85.26,64793.43,107.7,-0.07318,4e-05,5.69223]
[1780520281806,85.26,64793.43,107.7,-0.07318,4e-05,5.69223]
[1780520282005,85.26,64793.43,107.7,-0.07318,4e-05,5.69223]
[1780520282566,85.26,64792.56,107.7,-0.07321,4e-05,5.69421]
[1780520282993,85.26,64792.56,107.7,-0.07321,4e-05,5.69421]
[1780520283101,85.26,64792.56,107.7,-0.07321,4e-05,5.69421]
[1780520283064,85.25,64800.08,107.7,-0.07291,4e-05,5.67707]
[1780520283325,85.25,64800.08,107.7,-0.07291,4e-05,5.67707]
[1780520283377,85.25,64800.08,107.7,-0.07291,4e-05,5.67707]
[1780520283925,85.26,64815.79,107.7,-0.07229,4e-05,5.64155]
[1780520284404,85.26,64815.79,107.7,-0.07229,4e-05,5.64155]
[1780520284636,85.26,64815.79,107.7,-0.07229,4e-05,5.64155]
[1780520285044,85.26,64816.01,107.7,-0.07229,4e-05,5.64113]
[1780520287085,85.26,64816.56,107.7,-0.07227,4e-05,5.64011]
[1780520287097,85.26,64816.56,107.7,-0.07227,4e-05,5.64011]
[1780520287100,85.26,64815.61,107.7,-0.07231,4e-05,5.6425]
[1780520287301,85.26,64815.61,107.7,-0.07231,4e-05,5.6425]
[1780520289080,85.26,64821.89,107.7,-0.07207,4e-05,5.62833]
[1780520288960,85.26,64831.05,107.7,-0.07171,4e-05,5.6077]
[1780520290861,85.26,64836.87,107.7,-0.07148,4e-05,5.59467]
[1780520291982,85.26,64846.21,107.7,-0.07112,4e-05,5.5739]
[1780520292516,85.26,64846.21,107.7,-0.07112,4e-05,5.5739]
[1780520293999,85.27,64845.77,107.7,-0.07114,4e-05,5.57506]
[1780520295411,85.27,64851.3,107.7,-0.07093,4e-05,5.56297]
[1780520295847,85.27,64851.3,107.7,-0.07093,4e-05,5.56297]
[1780520296416,85.27,64855.7,107.7,-0.07077,4e-05,5.55326]
[1780520296954,85.27,64855.7,107.7,-0.07077,4e-05,5.55326]
[1780520297023,85.27,64861.13,107.7,-0.07056,4e-05,5.54127]
[1780520298205,85.27,64865.94,107.7,-0.07038,4e-05,5.53055]
[1780520298262,85.27,64865.94,107.7,-0.07038,4e-05,5.53055]
[1780520298802,85.27,64865.94,107.7,-0.07038,4e-05,5.53055]
[1780520299756,85.27,64860.9,107.7,-0.07057,4e-05,5.54211]
[1780520300044,85.27,64858.93,107.7,-0.07065,4e-05,5.54661]
[1780520300765,85.27,64858.93,107.7,-0.07065,4e-05,5.54661]
[1780520302096,85.28,64854.75,107.7,-0.07082,4e-05,5.55623]
[1780520302477,85.28,64860.34,107.7,-0.0706,4e-05,5.54387]
[1780520302546,85.28,64860.34,107.7,-0.0706,4e-05,5.54387]
[1780520303065,85.28,64860.57,107.7,-0.0706,4e-05,5.54357]
[1780520303806,85.28,64860.57,107.7,-0.0706,4e-05,5.54357]
[1780520304077,85.28,64854.99,107.7,-0.07082,4e-05,5.55619]
[1780520306101,85.28,64858.87,107.7,-0.07067,4e-05,5.54767]
[1780520306760,85.28,64859.04,107.7,-0.07067,4e-05,5.54751]
[1780520306896,85.28,64859.04,107.7,-0.07067,4e-05,5.54751]
[1780520308230,85.28,64854.78,107.7,-0.07084,4e-05,5.55735]
[1780520309276,85.29,64854.59,107.7,-0.07085,4e-05,5.55798]
[1780520310326,85.29,64851.39,107.7,-0.07097,4e-05,5.56538]
[1780520311107,85.29,64851.39,107.7,-0.07097,4e-05,5.56538]
[1780520311541,85.29,64847.09,107.7,-0.0711,4e-05,5.57118]
[1780520311852,85.29,64847.09,107.7,-0.0711,4e-05,5.57118]
[1780520312253,85.29,64847.09,107.7,-0.0711,4e-05,5.57118]
[1780520312135,85.29,64839.59,107.7,-0.07139,4e-05,5.58809]
[1780520314470,85.29,64832.16,107.7,-0.07169,4e-05,5.60519]
[1780520316123,85.29,64831.52,107.7,-0.07171,4e-05,5.60677]
[1780520317243,85.3,64841.04,107.7,-0.07135,4e-05,5.58567]
[1780520318714,85.3,64844.98,107.7,-0.0712,4e-05,5.57695]
[1780520318874,85.3,64844.98,107.7,-0.0712,4e-05,5.57695]
[1780520319187,85.3,64836.48,107.7,-0.07153,4e-05,5.59629]
[1780520319229,85.3,64836.48,107.7,-0.07153,4e-05,5.59629]
[1780520319292,85.3,64836.48,107.7,-0.07153,4e-05,5.59629]
[1780520320194,85.3,64825.69,107.7,-0.07196,4e-05,5.62081]
[1780520320655,85.3,64825.69,107.7,-0.07196,4e-05,5.62081]
[1780520322862,85.3,64825.75,107.7,-0.07196,4e-05,5.62088]
[1780520324171,85.3,64826.51,107.7,-0.07193,4e-05,5.61916]
[1780520326376,85.3,64827.78,107.7,-0.07188,4e-05,5.61668]
[1780520326717,85.3,64827.78,107.7,-0.07188,4e-05,5.61668]
[1780520327196,85.3,64827.78,107.7,-0.07188,4e-05,5.61668]
[1780520326809,85.3,64838.1,107.7,-0.07148,4e-05,5.59336]
[1780520328465,85.31,64844.5,107.7,-0.07124,4e-05,5.57918]
[1780520330052,85.31,64850.18,107.7,-0.07102,4e-05,5.56655]
[1780520330580,85.31,64851.36,107.7,-0.07097,4e-05,5.56408]
[1780520330660,85.31,64851.36,107.7,-0.07097,4e-05,5.56408]
[1780520330778,85.31,64851.36,107.7,-0.07097,4e-05,5.56408]
[1780520330834,85.31,64851.36,107.7,-0.07097,4e-05,5.56408]
[1780520333165,85.31,64851.15,107.7,-0.07099,4e-05,5.56474]
[1780520333798,85.31,64843.91,107.7,-0.07127,4e-05,5.58125]
[1780520340098,85.32,64847.9,107.7,-0.07113,4e-05,5.57329]
[1780520340936,85.32,64846.39,107.7,-0.0712,4e-05,5.57704]
[1780520341963,85.32,64841.94,107.7,-0.07137,4e-05,5.58707]
[1780520342751,85.32,64845.9,107.7,-0.07122,4e-05,5.57831]
[1780520343210,85.32,64861.29,107.7,-0.07063,4e-05,5.54386]
[1780520343533,85.32,64868.92,107.7,-0.07033,4e-05,5.52675]
[1780520344363,85.32,64868.92,107.7,-0.07033,4e-05,5.52675]
[1780520344630,85.32,64868.92,107.7,-0.07033,4e-05,5.52675]
[1780520344814,85.32,64868.92,107.7,-0.07033,4e-05,5.52675]
[1780520346379,85.33,64886.47,107.7,-0.06966,4e-05,5.48777]
[1780520349154,85.33,64883.76,107.7,-0.06977,4e-05,5.49395]
[1780520349401,85.33,64879.2,107.7,-0.06995,4e-05,5.50446]
[1780520350342,85.33,64879.2,107.7,-0.06995,4e-05,5.50446]
[1780520350737,85.33,64879.2,107.7,-0.06995,4e-05,5.50446]
[1780520351321,85.33,64878.95,107.7,-0.06997,4e-05,5.50558]
[1780520351356,85.33,64878.95,107.7,-0.06997,4e-05,5.50558]
[1780520351511,85.33,64878.95,107.7,-0.06997,4e-05,5.50558]
[1780520352420,85.33,64881.27,107.7,-0.06988,4e-05,5.5004]
[1780520352873,85.33,64881.27,107.7,-0.06988,4e-05,5.5004]
[1780520352953,85.33,64881.27,107.7,-0.06988,4e-05,5.5004]
[1780520353144,85.34,64889.36,107.7,-0.06958,4e-05,5.48289]
[1780520353431,85.34,64898.37,107.7,-0.06923,4e-05,5.46281]
[1780520354609,85.34,64898.37,107.7,-0.06923,4e-05,5.46281]
[1780520354925,85.34,64898.37,107.7,-0.06923,4e-05,5.46281]
[1780520354954,85.34,64898.37,107.7,-0.06923,4e-05,5.46281]
[1780520355158,85.34,64907.16,107.7,-0.06891,4e-05,5.44356]
[1780520356408,85.34,64907.79,107.7,-0.06888,4e-05,5.44215]
[1780520357148,85.34,64907.79,107.7,-0.06888,4e-05,5.44215]
[1780520357198,85.34,64907.79,107.7,-0.06888,4e-05,5.44215]
[1780520358241,85.34,64909.34,107.7,-0.06883,4e-05,5.43883]
[1780520359279,85.34,64901.27,107.7,-0.06913,4e-05,5.45698]
[1780520361132,85.34,64898.15,107.7,-0.06926,4e-05,5.4641]
[1780520361163,85.34,64898.15,107.7,-0.06926,4e-05,5.4641]
[1780520361405,85.35,64896.74,107.7,-0.06932,4e-05,5.46757]
[1780520361503,85.35,64896.74,107.7,-0.06932,4e-05,5.46757]
[1780520362511,85.35,64900.3,107.7,-0.06918,4e-05,5.45964]
[1780520363167,85.35,64900.3,107.7,-0.06918,4e-05,5.45964]
[1780520365998,85.35,64908.23,107.7,-0.06888,4e-05,5.44215]
[1780520367731,85.35,64908.37,107.7,-0.06888,4e-05,5.4419]
[1780520367739,85.35,64908.37,107.7,-0.06888,4e-05,5.4419]
[1780520368526,85.35,64906.69,107.7,-0.06894,4e-05,5.4457]
[1780520368905,85.35,64906.69,107.7,-0.06894,4e-05,5.4457]
[1780520368914,85.35,64906.69,107.7,-0.06894,4e-05,5.4457]
[1780520369285,85.35,64902.93,107.7,-0.06909,4e-05,5.45412]
[1780520369549,85.35,64897.4,107.7,-0.0693,4e-05,5.46649]
[1780520370487,85.35,64897.4,107.7,-0.0693,4e-05,5.46649]
[1780520372769,85.35,64887.45,107.7,-0.06964,4e-05,5.48499]
[1780520372802,85.35,64887.57,107.7,-0.06963,4e-05,5.48488]
[1780520376270,85.35,64893.2,107.7,-0.06942,4e-05,5.47231]
[1780520376542,85.35,64892.16,107.7,-0.06946,4e-05,5.47464]
[1780520376961,85.35,64892.16,107.7,-0.06946,4e-05,5.47464]
[1780520382200,85.35,64892.38,107.7,-0.06945,4e-05,5.47422]
[1780520387675,85.35,64886.96,107.7,-0.06966,4e-05,5.48631]
[1780520391106,85.35,64890.31,107.7,-0.06953,4e-05,5.47881]
[1780520391956,85.35,64891.23,107.7,-0.0695,4e-05,5.47675]
[1780520394724,85.35,64901.91,107.7,-0.06909,4e-05,5.453]
[1780520396976,85.35,64902.2,107.7,-0.06908,4e-05,5.45243]
[1780520397389,85.35,64905.06,107.7,-0.06897,4e-05,5.44607]
[1780520398871,85.35,64907.56,107.7,-0.06888,4e-05,5.44061]
[1780520399930,85.35,64903.28,107.7,-0.06904,4e-05,5.45012]
[1780520400446,85.35,64902.8,107.7,-0.06906,4e-05,5.45126]
[1780520401153,85.35,64902.8,107.7,-0.06906,4e-05,5.45126]
[1780520401594,85.36,64904.3,107.7,-0.069,4e-05,5.44801]
[1780520403269,85.36,64908.2,107.7,-0.06886,4e-05,5.43935]
[1780520403958,85.36,64918.53,107.7,-0.06847,4e-05,5.41654]
[1780520404532,85.36,64918.53,107.7,-0.06847,4e-05,5.41654]
[1780520405631,85.36,64911.35,107.7,-0.06874,4e-05,5.43254]
[1780520405876,85.36,64911.35,107.7,-0.06874,4e-05,5.43254]
[1780520406110,85.36,64911.35,107.7,-0.06874,4e-05,5.43254]
[1780520411441,85.36,64908.52,107.7,-0.06885,4e-05,5.4392]
[1780520412480,85.36,64908.8,107.7,-0.06884,4e-05,5.43863]
[1780520413150,85.36,64908.8,107.7,-0.06884,4e-05,5.43863]
[1780520413597,85.36,64905.37,107.7,-0.06898,4e-05,5.44632]
[1780520413788,85.36,64905.37,107.7,-0.06898,4e-05,5.44632]
[1780520413895,85.36,64897.25,107.7,-0.06928,4e-05,5.46446]
[1780520414414,85.36,64897.25,107.7,-0.06928,4e-05,5.46446]
[1780520414602,85.36,64897.25,107.7,-0.06928,4e-05,5.46446]
[1780520414976,85.36,64897.25,107.7,-0.06928,4e-05,5.46446]
[1780520415142,85.36,64897.25,107.7,-0.06928,4e-05,5.46446]
[1780520416916,85.36,64908.25,107.7,-0.06887,4e-05,5.44011]
[1780520417780,85.36,64908.25,107.7,-0.06887,4e-05,5.44011]
[1780520418568,85.36,64904.75,107.7,-0.069,4e-05,5.44794]
[1780520423253,85.36,64906.41,107.7,-0.06894,4e-05,5.44447]
[1780520424643,85.36,64905.72,107.7,-0.06897,4e-05,5.44612]
[1780520425762,85.36,64900.15,107.7,-0.06918,4e-05,5.45858]
[1780520425979,85.37,64891.17,107.7,-0.06953,4e-05,5.47864]
[1780520427000,85.37,64891.17,107.7,-0.06953,4e-05,5.47864]
[1780520427438,85.37,64887.52,107.7,-0.06967,4e-05,5.48682]
[1780520428783,85.37,64889.1,107.7,-0.06961,4e-05,5.48329]
[1780520429062,85.37,64889.1,107.7,-0.06961,4e-05,5.48329]
[1780520430589,85.37,64886.56,107.7,-0.0697,4e-05,5.48895]
[1780520431519,85.37,64889.04,107.7,-0.06956,4e-05,5.47936]
[1780520432099,85.37,64889.04,107.7,-0.06956,4e-05,5.47936]
[1780520432171,85.37,64889.04,107.7,-0.06956,4e-05,5.47936]
[1780520432250,85.37,64889.04,107.7,-0.06956,4e-05,5.47936]
[1780520436988,85.36,64880.38,107.7,-0.06989,4e-05,5.49862]
[1780520437404,85.36,64879.11,107.7,-0.06994,4e-05,5.50143]
[1780520437653,85.36,64879.11,107.7,-0.06994,4e-05,5.50143]
[1780520438916,85.36,64871.87,107.7,-0.07022,4e-05,5.5176]
[1780520439075,85.36,64871.87,107.7,-0.07022,4e-05,5.5176]
[1780520439416,85.36,64875.58,107.7,-0.07008,4e-05,5.50927]
[1780520439561,85.36,64875.58,107.7,-0.07008,4e-05,5.50927]
[1780520440869,85.36,64882.71,107.7,-0.0698,4e-05,5.49327]
[1780520441089,85.36,64879.24,107.7,-0.06993,4e-05,5.50098]
[1780520444434,85.37,64876.58,107.7,-0.07004,4e-05,5.50734]
[1780520447131,85.37,64863.88,107.7,-0.07054,4e-05,5.53626]
[1780520448429,85.37,64858.82,107.7,-0.07073,4e-05,5.54762]
[1780520448701,85.37,64858.82,107.7,-0.07073,4e-05,5.54762]
[1780520449176,85.37,64858.82,107.7,-0.07073,4e-05,5.54762]
[1780520451003,85.37,64857.55,107.7,-0.07079,4e-05,5.55073]
[1780520451543,85.37,64854.17,107.7,-0.07092,4e-05,5.5584]
[1780520457202,85.38,64867.02,107.7,-0.07043,4e-05,5.52997]
[1780520462241,85.38,64869.03,107.7,-0.07036,4e-05,5.52594]
[1780520463188,85.38,64869.03,107.7,-0.07036,4e-05,5.52594]
[1780520464623,85.38,64873.06,107.7,-0.07021,4e-05,5.5171]
[1780520465239,85.38,64873.06,107.7,-0.07021,4e-05,5.5171]
[1780520465571,85.38,64877.24,107.7,-0.07005,4e-05,5.50785]
[1780520465717,85.38,64877.24,107.7,-0.07005,4e-05,5.50785]
[1780520465730,85.38,64877.24,107.7,-0.07005,4e-05,5.50785]
[1780520465894,85.38,64877.24,107.7,-0.07005,4e-05,5.50785]
[1780520466295,85.38,64883.08,107.7,-0.06983,4e-05,5.49476]
[1780520466712,85.38,64883.08,107.7,-0.06983,4e-05,5.49476]
[1780520467311,85.38,64883.08,107.7,-0.06983,4e-05,5.49476]
[1780520467319,85.38,64894.64,107.7,-0.06938,4e-05,5.46894]
[1780520468518,85.38,64897.86,107.7,-0.06926,4e-05,5.46179]
[1780520468723,85.38,64897.86,107.7,-0.06926,4e-05,5.46179]
[1780520469041,85.38,64897.86,107.7,-0.06926,4e-05,5.46179]
[1780520470241,85.38,64891.96,107.7,-0.06949,4e-05,5.47496]
[1780520470544,85.38,64891.68,107.7,-0.0695,4e-05,5.47559]
[1780520470785,85.38,64891.68,107.7,-0.0695,4e-05,5.47559]
[1780520474008,85.38,64891.99,107.7,-0.06949,4e-05,5.47492]
[1780520474568,85.38,64893.35,107.7,-0.06943,4e-05,5.47189]
[1780520474987,85.38,64893.35,107.7,-0.06943,4e-05,5.47189]
[1780520476745,85.38,64894.42,107.7,-0.06939,4e-05,5.46953]
[1780520477910,85.38,64894.29,107.7,-0.0694,4e-05,5.46984]
[1780520478815,85.38,64893.48,107.7,-0.06943,4e-05,5.47166]
[1780520480343,85.38,64892.64,107.7,-0.06946,4e-05,5.47354]
[1780520481187,85.38,64893.46,107.7,-0.06943,4e-05,5.47173]
[1780520481300,85.38,64893.46,107.7,-0.06943,4e-05,5.47173]
[1780520481866,85.38,64893.75,107.7,-0.06942,4e-05,5.47109]
[1780520481988,85.38,64893.75,107.7,-0.06942,4e-05,5.47109]
[1780520482249,85.38,64893.75,107.7,-0.06942,4e-05,5.47109]
[1780520482305,85.38,64902.75,107.7,-0.06908,4e-05,5.45107]
[1780520484080,85.38,64908.52,107.7,-0.06886,4e-05,5.43825]
[1780520484638,85.38,64910.43,107.7,-0.06879,4e-05,5.4339]
[1780520485198,85.38,64910.43,107.7,-0.06879,4e-05,5.4339]
[1780520485751,85.38,64911.48,107.7,-0.06874,4e-05,5.43148]
[1780520486272,85.38,64912.69,107.7,-0.0687,4e-05,5.42879]
[1780520491747,85.38,64911.72,107.7,-0.06874,4e-05,5.43123]
[1780520492473,85.38,64896.55,107.7,-0.06927,4e-05,5.46105]
[1780520493883,85.38,64896.55,107.7,-0.06927,4e-05,5.46105]
[1780520494383,85.38,64896.55,107.7,-0.06927,4e-05,5.46105]
[1780520495103,85.38,64895.14,107.7,-0.06933,4e-05,5.46427]
[1780520495402,85.38,64895.14,107.7,-0.06933,4e-05,5.46427]
[1780520495405,85.38,64882.53,107.7,-0.06981,4e-05,5.49244]
[1780520495675,85.38,64882.53,107.7,-0.06981,4e-05,5.49244]
[1780520495802,85.38,64882.53,107.7,-0.06981,4e-05,5.49244]
[1780520495981,85.38,64882.53,107.7,-0.06981,4e-05,5.49244]
[1780520496083,85.38,64872.47,107.7,-0.0702,4e-05,5.51494]
[1780520497039,85.38,64872.47,107.7,-0.0702,4e-05,5.51494]
[1780520498183,85.38,64869.04,107.7,-0.07033,4e-05,5.5226]
[1780520500245,85.38,64867.46,107.7,-0.07039,4e-05,5.52601]
[1780520501001,85.38,64867.73,107.7,-0.07037,4e-05,5.52534]
[1780520501014,85.38,64867.73,107.7,-0.07037,4e-05,5.52534]
[1780520501194,85.38,64867.73,107.7,-0.07037,4e-05,5.52534]
[1780520502605,85.38,64876.54,107.7,-0.07003,4e-05,5.50547]
[1780520502722,85.38,64876.54,107.7,-0.07003,4e-05,5.50547]
[1780520502860,85.38,64876.54,107.7,-0.07003,4e-05,5.50547]
[1780520504571,85.38,64890.82,107.7,-0.06948,4e-05,5.47345]
[1780520506258,85.38,64890.82,107.7,-0.06948,4e-05,5.47345]
[1780520507438,85.38,64893.81,107.7,-0.06937,4e-05,5.46679]
[1780520507698,85.38,64897.4,107.7,-0.06923,4e-05,5.4588]
[1780520509211,85.38,64897.4,107.7,-0.06923,4e-05,5.4588]
[1780520509402,85.38,64897.4,107.7,-0.06923,4e-05,5.4588]
[1780520509227,85.38,64896.73,107.7,-0.06926,4e-05,5.46016]
[1780520509892,85.38,64896.73,107.7,-0.06926,4e-05,5.46016]
[1780520510375,85.38,64896.73,107.7,-0.06926,4e-05,5.46016]
[1780520512088,85.38,64897.14,107.7,-0.06924,4e-05,5.45916]
[1780520512126,85.38,64897.65,107.7,-0.06922,4e-05,5.45805]
[1780520512630,85.38,64897.65,107.7,-0.06922,4e-05,5.45805]
[1780520512728,85.38,64898.16,107.7,-0.0692,4e-05,5.4568]
[1780520514245,85.38,64898.16,107.7,-0.0692,4e-05,5.4568]
[1780520515928,85.38,64898.17,107.7,-0.0692,4e-05,5.45684]
[1780520515983,85.38,64897.52,107.7,-0.06923,4e-05,5.45832]
[1780520519234,85.38,64893.39,107.7,-0.06938,4e-05,5.46728]
[1780520519335,85.38,64891.17,107.7,-0.06946,4e-05,5.47197]
[1780520520012,85.38,64891.17,107.7,-0.06946,4e-05,5.47197]
[1780520520089,85.38,64891.26,107.7,-0.06946,4e-05,5.47177]
[1780520520684,85.37,64899.81,107.7,-0.06913,4e-05,5.45259]
[1780520521778,85.37,64915.4,107.7,-0.06854,4e-05,5.41782]
[1780520523109,85.37,64915.4,107.7,-0.06854,4e-05,5.41782]
[1780520523344,85.37,64915.4,107.7,-0.06854,4e-05,5.41782]
[1780520523351,85.37,64915.4,107.7,-0.06854,4e-05,5.41782]
[1780520523546,85.37,64920.73,107.7,-0.06833,4e-05,5.40584]
[1780520524126,85.37,64920.73,107.7,-0.06833,4e-05,5.40584]
[1780520524406,85.37,64920.73,107.7,-0.06833,4e-05,5.40584]
[1780520525125,85.37,64927.89,107.7,-0.06806,4e-05,5.39]
[1780520525213,85.37,64936.17,107.7,-0.06775,4e-05,5.37167]
[1780520525568,85.37,64936.17,107.7,-0.06775,4e-05,5.37167]
[1780520526402,85.37,64936.17,107.7,-0.06775,4e-05,5.37167]
[1780520530494,85.37,64941.16,107.7,-0.06757,4e-05,5.36076]
[1780520530856,85.37,64941.16,107.7,-0.06757,4e-05,5.36076]
[1780520532096,85.37,64945.01,107.7,-0.06742,4e-05,5.3523]
[1780520533422,85.37,64950.34,107.7,-0.06722,4e-05,5.34046]
[1780520533175,85.37,64967.13,107.7,-0.0666,4e-05,5.30351]
[1780520533707,85.37,64967.13,107.7,-0.0666,4e-05,5.30351]
[1780520533917,85.37,64967.13,107.7,-0.0666,4e-05,5.30351]
[1780520533960,85.37,64967.13,107.7,-0.0666,4e-05,5.30351]
[1780520533970,85.37,64967.13,107.7,-0.0666,4e-05,5.30351]
[1780520534225,85.37,64967.13,107.7,-0.0666,4e-05,5.30351]
[1780520534352,85.37,64994.66,107.7,-0.06559,4e-05,5.24331]
[1780520534753,85.37,64994.66,107.7,-0.06559,4e-05,5.24331]
[1780520535334,85.37,64994.66,107.7,-0.06559,4e-05,5.24331]
[1780520535527,85.37,65028.8,107.7,-0.06435,4e-05,5.16908]
[1780520536430,85.37,65050.71,107.7,-0.06357,4e-05,5.12178]
[1780520536687,85.37,65050.71,107.7,-0.06357,4e-05,5.12178]
[1780520536811,85.37,65050.71,107.7,-0.06357,4e-05,5.12178]
[1780520536904,85.37,65050.71,107.7,-0.06357,4e-05,5.12178]
[1780520537028,85.37,65050.71,107.7,-0.06357,4e-05,5.12178]
[1780520537387,85.37,65050.71,107.7,-0.06357,4e-05,5.12178]
[1780520537445,85.37,65068.36,107.7,-0.06295,4e-05,5.08395]
[1780520537663,85.37,65068.36,107.7,-0.06295,4e-05,5.08395]
[1780520538082,85.37,65068.36,107.7,-0.06295,4e-05,5.08395]
[1780520538415,85.37,65069.47,107.7,-0.06291,4e-05,5.08149]
[1780520538901,85.37,65069.47,107.7,-0.06291,4e-05,5.08149]
[1780520539361,85.37,65079.83,107.7,-0.06254,4e-05,5.05916]
[1780520539770,85.37,65079.83,107.7,-0.06254,4e-05,5.05916]
[1780520540751,85.37,65081.96,107.7,-0.06246,4e-05,5.05442]
[1780520541675,85.36,65086.36,107.7,-0.0623,3e-05,5.04488]
[1780520541814,85.36,65086.36,107.7,-0.0623,3e-05,5.04488]
[1780520542212,85.36,65086.36,107.7,-0.0623,3e-05,5.04488]
[1780520543184,85.36,65090.54,107.7,-0.06216,3e-05,5.03582]
[1780520543358,85.36,65090.54,107.7,-0.06216,3e-05,5.03582]
[1780520544254,85.36,65097.6,107.7,-0.06191,3e-05,5.02067]
[1780520544385,85.36,65097.6,107.7,-0.06191,3e-05,5.02067]
[1780520544468,85.36,65097.6,107.7,-0.06191,3e-05,5.02067]
[1780520544946,85.36,65100.22,107.7,-0.06181,3e-05,5.01498]
[1780520546754,85.35,65103.14,107.7,-0.0617,3e-05,5.00778]
[1780520547438,85.35,65103.14,107.7,-0.0617,3e-05,5.00778]
[1780520547517,85.35,65104.37,107.7,-0.06165,3e-05,5.00517]
[1780520547626,85.35,65104.37,107.7,-0.06165,3e-05,5.00517]
[1780520548580,85.35,65112.02,107.7,-0.06138,3e-05,4.98813]
[1780520549414,85.35,65124.21,107.7,-0.06096,3e-05,4.9623]
[1780520551433,85.34,65136.66,107.7,-0.06048,3e-05,4.93158]
[1780520552565,85.34,65141.37,107.7,-0.06032,3e-05,4.92172]
[1780520553013,85.34,65141.37,107.7,-0.06032,3e-05,4.92172]
[1780520553296,85.34,65141.37,107.7,-0.06032,3e-05,4.92172]
[1780520553434,85.34,65155.63,107.7,-0.05983,3e-05,4.89183]
[1780520555767,85.36,65153.81,107.7,-0.05993,3e-05,4.89781]
[1780520556680,85.36,65156.75,107.7,-0.05983,3e-05,4.89166]
[1780520556887,85.36,65156.75,107.7,-0.05983,3e-05,4.89166]
[1780520557429,85.36,65156.75,107.7,-0.05983,3e-05,4.89166]
[1780520558368,85.37,65145.13,107.7,-0.06025,3e-05,4.91788]
[1780520559383,85.38,65134.73,107.7,-0.06062,3e-05,4.94084]
[1780520560915,85.38,65137.26,107.7,-0.06055,3e-05,4.93607]
[1780520561802,85.39,65139.0,107.7,-0.06049,3e-05,4.93261]
[1780520562381,85.39,65139.0,107.7,-0.06049,3e-05,4.93261]
[1780520563159,85.39,65144.25,107.7,-0.06032,3e-05,4.92218]
[1780520563355,85.39,65154.68,107.7,-0.05997,3e-05,4.90032]
[1780520564733,85.39,65151.78,107.7,-0.06007,3e-05,4.90689]
[1780520566039,85.4,65145.28,107.7,-0.06031,3e-05,4.92135]
[1780520567649,85.41,65134.9,107.7,-0.06067,3e-05,4.94392]
[1780520572153,85.41,65134.12,107.7,-0.0607,3e-05,4.94587]
[1780520572430,85.41,65134.12,107.7,-0.0607,3e-05,4.94587]
[1780520572721,85.41,65141.75,107.7,-0.06044,3e-05,4.92986]
[1780520573460,85.41,65151.49,107.7,-0.06012,3e-05,4.9098]
[1780520573548,85.41,65151.49,107.7,-0.06012,3e-05,4.9098]
[1780520576423,85.42,65141.43,107.7,-0.06047,3e-05,4.93158]
[1780520582334,85.42,65141.1,107.7,-0.06049,3e-05,4.93286]
[1780520582738,85.42,65136.87,107.7,-0.06064,3e-05,4.94178]
[1780520583158,85.42,65126.14,107.7,-0.06101,3e-05,4.9644]
[1780520584420,85.42,65126.14,107.7,-0.06101,3e-05,4.9644]
[1780520584729,85.42,65128.04,107.7,-0.06094,3e-05,4.96039]
[1780520585194,85.42,65128.04,107.7,-0.06094,3e-05,4.96039]
[1780520585239,85.42,65137.59,107.7,-0.06061,3e-05,4.94029]
[1780520585576,85.42,65137.59,107.7,-0.06061,3e-05,4.94029]
[1780520586179,85.42,65127.85,107.7,-0.06095,3e-05,4.96078]
[1780520591214,85.42,65127.72,107.7,-0.06095,3e-05,4.961]
[1780520594573,85.42,65134.45,107.7,-0.06072,3e-05,4.94678]
[1780520595956,85.42,65136.95,107.7,-0.06063,3e-05,4.94153]
[1780520598622,85.42,65145.09,107.7,-0.06036,3e-05,4.92447]
[1780520598801,85.42,65145.09,107.7,-0.06036,3e-05,4.92447]
[1780520599139,85.42,65145.09,107.7,-0.06036,3e-05,4.92447]
[1780520599270,85.42,65136.6,107.7,-0.06065,3e-05,4.94234]
[1780520603430,85.42,65134.14,107.7,-0.06073,3e-05,4.94758]
[1780520603458,85.42,65134.14,107.7,-0.06073,3e-05,4.94758]
[1780520605438,85.42,65141.09,107.7,-0.06049,3e-05,4.93299]
[1780520605542,85.42,65150.81,107.7,-0.06016,3e-05,4.91264]
[1780520606718,85.42,65147.28,107.7,-0.06028,3e-05,4.92004]
[1780520607403,85.41,65147.91,107.7,-0.06025,3e-05,4.91766]
[1780520609123,85.42,65150.43,107.7,-0.06016,3e-05,4.91249]
[1780520609340,85.42,65152.38,107.7,-0.0601,3e-05,4.9084]
[1780520610550,85.42,65152.38,107.7,-0.0601,3e-05,4.9084]
[1780520610566,85.41,65155.67,107.7,-0.05998,3e-05,4.90141]
[1780520611383,85.41,65172.55,107.7,-0.05937,3e-05,4.86217]
[1780520612462,85.41,65189.64,107.7,-0.0588,3e-05,4.82656]
[1780520614234,85.41,65191.87,107.7,-0.05872,3e-05,4.82191]
[1780520614380,85.41,65198.46,107.7,-0.0585,3e-05,4.80829]
[1780520615565,85.41,65198.46,107.7,-0.0585,3e-05,4.80829]
[1780520615768,85.41,65205.51,107.7,-0.05827,3e-05,4.79356]
[1780520616241,85.41,65205.51,107.7,-0.05827,3e-05,4.79356]
[1780520616391,85.41,65226.9,107.7,-0.05756,3e-05,4.74937]
[1780520617398,85.41,65238.65,107.7,-0.05717,3e-05,4.72517]
[1780520617926,85.41,65238.65,107.7,-0.05717,3e-05,4.72517]
[1780520619460,85.41,65228.19,107.7,-0.05752,3e-05,4.74658]
[1780520621443,85.41,65236.14,107.7,-0.05725,3e-05,4.73025]
[1780520622237,85.41,65236.14,107.7,-0.05725,3e-05,4.73025]
[1780520622510,85.41,65227.38,107.7,-0.05754,3e-05,4.74815]
[1780520622651,85.41,65227.38,107.7,-0.05754,3e-05,4.74815]
[1780520623517,85.41,65227.38,107.7,-0.05754,3e-05,4.74815]
[1780520625306,85.41,65222.11,107.7,-0.05771,3e-05,4.75895]
[1780520627587,85.41,65230.47,107.7,-0.05744,3e-05,4.74158]
[1780520628257,85.41,65230.47,107.7,-0.05744,3e-05,4.74158]
[1780520629154,85.41,65238.23,107.7,-0.05718,3e-05,4.72565]
[1780520632524,85.41,65251.87,107.7,-0.05674,3e-05,4.69807]
[1780520633042,85.41,65251.87,107.7,-0.05674,3e-05,4.69807]
[1780520633353,85.41,65251.87,107.7,-0.05674,3e-05,4.69807]
[1780520633458,85.41,65251.87,107.7,-0.05674,3e-05,4.69807]
[1780520633529,85.41,65264.29,107.7,-0.05635,3e-05,4.67297]
[1780520633741,85.41,65264.29,107.7,-0.05635,3e-05,4.67297]
[1780520634753,85.41,65268.56,107.7,-0.05621,3e-05,4.66424]
[1780520637039,85.41,65266.62,107.7,-0.05626,3e-05,4.66743]
[1780520639066,85.39,65275.97,107.7,-0.05594,3e-05,4.64705]
[1780520640578,85.39,65284.27,107.7,-0.05566,3e-05,4.62978]
[1780520645623,85.39,65290.97,107.7,-0.05544,3e-05,4.61584]
[1780520647853,85.39,65283.1,107.7,-0.0557,3e-05,4.63175]
[1780520648146,85.39,65272.87,107.7,-0.05602,3e-05,4.65248]
[1780520649341,85.39,65272.87,107.7,-0.05602,3e-05,4.65248]
[1780520649353,85.39,65268.26,107.7,-0.05617,3e-05,4.66162]
[1780520650481,85.39,65268.26,107.7,-0.05617,3e-05,4.66162]
[1780520650570,85.39,65270.23,107.7,-0.05611,3e-05,4.65815]
[1780520651837,85.39,65269.45,107.7,-0.05614,3e-05,4.65973]
[1780520651910,85.39,65269.45,107.7,-0.05614,3e-05,4.65973]
[1780520652514,85.39,65259.71,107.7,-0.05644,3e-05,4.6789]
[1780520657520,85.37,65257.86,107.7,-0.05647,3e-05,4.68099]
[1780520658207,85.37,65269.84,107.7,-0.05609,3e-05,4.65643]
[1780520660799,85.37,65274.06,107.7,-0.05595,3e-05,4.64771]
[1780520661792,85.37,65275.96,107.7,-0.05588,3e-05,4.64341]
[1780520663789,85.36,65281.8,107.7,-0.05568,3e-05,4.63074]
[1780520665745,85.36,65275.29,107.7,-0.05589,3e-05,4.6437]
[1780520666208,85.36,65275.29,107.7,-0.05589,3e-05,4.6437]
[1780520667826,85.36,65275.99,107.7,-0.05586,3e-05,4.64197]
[1780520668466,85.36,65275.99,107.7,-0.05586,3e-05,4.64197]
[1780520671351,85.35,65280.51,107.7,-0.0557,3e-05,4.63196]
[1780520672755,85.35,65269.49,107.7,-0.05601,3e-05,4.65009]
[1780520675598,85.34,65258.5,107.7,-0.05635,3e-05,4.67168]
[1780520677316,85.33,65254.98,107.7,-0.05644,3e-05,4.67732]
[1780520677623,85.33,65254.98,107.7,-0.05644,3e-05,4.67732]
[1780520677602,85.33,65253.45,107.7,-0.05649,3e-05,4.68045]
[1780520678610,85.34,65244.77,107.7,-0.05678,3e-05,4.69895]
[1780520679241,85.34,65244.77,107.7,-0.05678,3e-05,4.69895]
[1780520680600,85.34,65243.64,107.7,-0.05682,3e-05,4.70126]
[1780520681538,85.34,65239.85,107.7,-0.05695,3e-05,4.70949]
[1780520682255,85.35,65232.31,107.7,-0.05721,3e-05,4.72567]
[1780520682662,85.35,65232.31,107.7,-0.05721,3e-05,4.72567]
[1780520682556,85.35,65230.68,107.7,-0.05726,3e-05,4.72901]
[1780520683639,85.37,65212.32,107.7,-0.05792,3e-05,4.77056]
[1780520684044,85.37,65212.32,107.7,-0.05792,3e-05,4.77056]
[1780520684080,85.37,65212.32,107.7,-0.05792,3e-05,4.77056]
[1780520685569,85.38,65187.78,107.7,-0.05875,3e-05,4.82251]
[1780520686660,85.39,65179.5,107.7,-0.05904,3e-05,4.84064]
[1780520687321,85.39,65179.5,107.7,-0.05904,3e-05,4.84064]
[1780520687403,85.39,65191.01,107.7,-0.05867,3e-05,4.81711]
[1780520689743,85.4,65192.23,107.7,-0.05863,3e-05,4.81512]
[1780520690210,85.4,65192.23,107.7,-0.05863,3e-05,4.81512]
[1780520690872,85.4,65193.14,107.7,-0.05861,3e-05,4.81379]
[1780520692388,85.4,65194.54,107.7,-0.05857,3e-05,4.81137]
[1780520692751,85.4,65194.54,107.7,-0.05857,3e-05,4.81137]
[1780520693289,85.4,65189.98,107.7,-0.05872,3e-05,4.82087]
[1780520694974,85.41,65184.92,107.7,-0.0589,3e-05,4.83181]
[1780520695961,85.41,65183.99,107.7,-0.05893,3e-05,4.83391]
[1780520696234,85.41,65180.55,107.7,-0.05905,3e-05,4.84108]
[1780520700349,85.41,65178.69,107.7,-0.05912,3e-05,4.84548]
[1780520700556,85.41,65179.95,107.7,-0.05908,3e-05,4.84303]
[1780520700980,85.41,65179.95,107.7,-0.05908,3e-05,4.84303]
[1780520701618,85.41,65179.95,107.7,-0.05908,3e-05,4.84303]
[1780520701034,85.41,65178.9,107.7,-0.05912,3e-05,4.84521]
[1780520702450,85.42,65182.52,107.7,-0.059,3e-05,4.83786]
[1780520702713,85.42,65182.52,107.7,-0.059,3e-05,4.83786]
[1780520703339,85.42,65182.52,107.7,-0.059,3e-05,4.83786]
[1780520704472,85.42,65188.57,107.7,-0.0588,3e-05,4.8253]
[1780520704559,85.42,65188.12,107.7,-0.05881,3e-05,4.82625]
[1780520707016,85.42,65188.18,107.7,-0.05881,3e-05,4.82653]
[1780520707250,85.42,65188.18,107.7,-0.05881,3e-05,4.82653]
[1780520707763,85.42,65191.54,107.7,-0.05871,3e-05,4.81975]
[1780520708407,85.42,65191.54,107.7,-0.05871,3e-05,4.81975]
[1780520708432,85.42,65204.99,107.7,-0.05826,3e-05,4.79196]
[1780520709579,85.42,65204.99,107.7,-0.05826,3e-05,4.79196]
[1780520709620,85.42,65223.52,107.7,-0.05765,3e-05,4.75363]
[1780520710684,85.42,65223.52,107.7,-0.05765,3e-05,4.75363]
[1780520710100,85.42,65238.26,107.7,-0.05716,3e-05,4.72328]
[1780520710782,85.42,65238.26,107.7,-0.05716,3e-05,4.72328]
[1780520711555,85.42,65255.24,107.7,-0.05661,3e-05,4.68855]
[1780520715527,85.42,65260.74,107.7,-0.05643,3e-05,4.67696]
[1780520717275,85.41,65273.31,107.7,-0.05602,3e-05,4.65111]
[1780520718448,85.41,65273.31,107.7,-0.05602,3e-05,4.65111]
[1780520718589,85.41,65283.54,107.7,-0.05569,3e-05,4.6303]
[1780520719169,85.41,65274.74,107.7,-0.05597,3e-05,4.64807]
[1780520719992,85.41,65274.74,107.7,-0.05597,3e-05,4.64807]
[1780520720470,85.41,65274.74,107.7,-0.05597,3e-05,4.64807]
[1780520721182,85.41,65287.08,107.7,-0.05557,3e-05,4.62257]
[1780520725552,85.41,65296.63,107.7,-0.05526,3e-05,4.60325]
[1780520726952,85.41,65302.57,107.7,-0.05508,3e-05,4.5913]
[1780520730859,85.42,65306.97,107.7,-0.05496,3e-05,4.58383]
[1780520731422,85.42,65319.87,107.7,-0.05451,3e-05,4.55417]
[1780520733276,85.43,65331.81,107.7,-0.05416,3e-05,4.53181]
[1780520734776,85.44,65328.95,107.7,-0.05427,3e-05,4.53871]
[1780520735936,85.45,65327.96,107.7,-0.05432,3e-05,4.54201]
[1780520741420,85.45,65324.27,107.7,-0.05444,3e-05,4.55]
[1780520746425,85.46,65323.93,107.7,-0.05446,3e-05,4.55121]
[1780520751477,85.48,65327.78,107.7,-0.05439,3e-05,4.54686]
[1780520756566,85.51,65329.49,107.7,-0.05439,3e-05,4.5467]
[1780520758614,85.52,65333.26,107.7,-0.0543,3e-05,4.54122]
[1780520758687,85.53,65345.22,107.7,-0.05394,3e-05,4.51844]
[1780520759489,85.53,65358.58,107.7,-0.05353,3e-05,4.49202]
[1780520760190,85.53,65358.58,107.7,-0.05353,3e-05,4.49202]
[1780520761333,85.53,65355.57,107.7,-0.05363,3e-05,4.49794]
[1780520761346,85.53,65355.57,107.7,-0.05363,3e-05,4.49794]
[1780520761622,85.53,65345.29,107.7,-0.05394,3e-05,4.51837]
[1780520761879,85.53,65345.29,107.7,-0.05394,3e-05,4.51837]
[1780520762428,85.53,65345.29,107.7,-0.05394,3e-05,4.51837]
[1780520762849,85.53,65345.29,107.7,-0.05394,3e-05,4.51837]
[1780520763368,85.53,65346.39,107.7,-0.05391,3e-05,4.51616]
[1780520763937,85.53,65345.65,107.7,-0.05393,3e-05,4.51759]
[1780520764761,85.53,65345.65,107.7,-0.05393,3e-05,4.51759]
[1780520764767,85.53,65345.65,107.7,-0.05393,3e-05,4.51759]
[1780520765041,85.53,65346.32,107.7,-0.05391,3e-05,4.51621]
[1780520765355,85.53,65346.32,107.7,-0.05391,3e-05,4.51621]
[1780520765603,85.53,65346.32,107.7,-0.05391,3e-05,4.51621]
[1780520766422,85.53,65345.84,107.7,-0.05392,3e-05,4.51712]
[1780520766622,85.53,65345.84,107.7,-0.05392,3e-05,4.51712]
[1780520767611,85.53,65343.14,107.7,-0.05401,3e-05,4.52245]
[1780520767708,85.53,65339.67,107.7,-0.05411,3e-05,4.52932]
[1780520770089,85.53,65336.07,107.7,-0.05423,3e-05,4.53678]
[1780520773045,85.53,65328.92,107.7,-0.05446,3e-05,4.55143]
[1780520773461,85.53,65328.92,107.7,-0.05446,3e-05,4.55143]
[1780520775369,85.54,65321.11,107.7,-0.05472,3e-05,4.56816]
[1780520777746,85.56,65310.53,107.7,-0.05509,3e-05,4.59153]
[1780520778482,85.56,65310.53,107.7,-0.05509,3e-05,4.59153]
[1780520780724,85.56,65298.97,107.7,-0.05546,3e-05,4.61489]
[1780520781911,85.56,65289.87,107.7,-0.05574,3e-05,4.63326]
[1780520782824,85.56,65284.96,107.7,-0.0559,3e-05,4.64317]
[1780520783679,85.56,65283.97,107.7,-0.05593,3e-05,4.64514]
[1780520783903,85.56,65283.97,107.7,-0.05593,3e-05,4.64514]
[1780520784584,85.56,65283.97,107.7,-0.05593,3e-05,4.64514]
[1780520784686,85.56,65282.43,107.7,-0.05598,3e-05,4.64838]
[1780520784910,85.56,65282.43,107.7,-0.05598,3e-05,4.64838]
[1780520785421,85.56,65282.43,107.7,-0.05598,3e-05,4.64838]
[1780520785435,85.56,65282.43,107.7,-0.05598,3e-05,4.64838]
[1780520785697,85.56,65280.43,107.7,-0.05605,3e-05,4.65238]
[1780520786327,85.56,65280.43,107.7,-0.05605,3e-05,4.65238]
[1780520786704,85.56,65282.09,107.7,-0.056,3e-05,4.64913]
[1780520788155,85.56,65282.52,107.7,-0.05598,3e-05,4.6482]
[1780520788458,85.56,65282.52,107.7,-0.05598,3e-05,4.6482]
[1780520792130,85.56,65275.19,107.7,-0.05617,3e-05,4.65899]
[1780520792138,85.56,65275.19,107.7,-0.05617,3e-05,4.65899]
[1780520792748,85.56,65270.46,107.7,-0.05632,3e-05,4.66854]
[1780520793989,85.56,65268.14,107.7,-0.0564,3e-05,4.67335]
[1780520796656,85.56,65265.46,107.7,-0.05649,3e-05,4.67896]
[1780520797767,85.56,65266.82,107.7,-0.05644,3e-05,4.67627]
[1780520798306,85.56,65267.76,107.7,-0.05641,3e-05,4.67442]
[1780520798312,85.56,65267.76,107.7,-0.05641,3e-05,4.67442]
[1780520799490,85.56,65262.0,107.7,-0.0566,3e-05,4.68621]
[1780520799798,85.56,65265.7,107.7,-0.05648,3e-05,4.67876]
[1780520800967,85.56,65265.25,107.7,-0.0565,3e-05,4.67955]
[1780520801113,85.56,65265.25,107.7,-0.0565,3e-05,4.67955]
[1780520801514,85.56,65265.25,107.7,-0.0565,3e-05,4.67955]
[1780520801814,85.56,65255.99,107.7,-0.05679,3e-05,4.69829]
[1780520802205,85.56,65255.99,107.7,-0.05679,3e-05,4.69829]
[1780520802383,85.56,65255.99,107.7,-0.05679,3e-05,4.69829]
[1780520803828,85.56,65272.06,107.7,-0.05628,3e-05,4.66572]
[1780520805678,85.56,65276.92,107.7,-0.05612,3e-05,4.65593]
[1780520805842,85.56,65280.69,107.7,-0.056,3e-05,4.64839]
[1780520806618,85.56,65280.69,107.7,-0.056,3e-05,4.64839]
[1780520807500,85.56,65280.75,107.7,-0.056,3e-05,4.64839]
[1780520808146,85.56,65285.82,107.7,-0.05584,3e-05,4.63807]
[1780520812429,85.56,65291.52,107.7,-0.05565,3e-05,4.62637]
[1780520814906,85.56,65302.08,107.7,-0.05532,3e-05,4.60498]
[1780520817188,85.56,65304.5,107.7,-0.05524,3e-05,4.6001]
[1780520821418,85.56,65307.4,107.7,-0.05515,3e-05,4.59434]
[1780520822781,85.56,65307.61,107.7,-0.05514,3e-05,4.59394]
[1780520824565,85.56,65302.15,107.7,-0.05532,3e-05,4.60498]
[1780520825917,85.56,65310.73,107.7,-0.05505,3e-05,4.58774]
[1780520826911,85.56,65311.11,107.7,-0.05503,3e-05,4.58701]
[1780520826991,85.56,65320.19,107.7,-0.05475,3e-05,4.56883]
[1780520829023,85.56,65322.24,107.7,-0.05469,3e-05,4.56477]
[1780520832706,85.57,65321.8,107.7,-0.0547,3e-05,4.56587]
[1780520838068,85.57,65316.22,107.7,-0.05489,3e-05,4.57756]
[1780520840691,85.57,65315.83,107.7,-0.0549,3e-05,4.57841]
[1780520840744,85.57,65317.56,107.7,-0.05485,3e-05,4.57499]
[1780520841388,85.57,65317.56,107.7,-0.05485,3e-05,4.57499]
[1780520841878,85.57,65317.56,107.7,-0.05485,3e-05,4.57499]
[1780520841397,85.57,65338.1,107.7,-0.0542,3e-05,4.53378]
[1780520842212,85.57,65338.1,107.7,-0.0542,3e-05,4.53378]
[1780520842730,85.57,65338.1,107.7,-0.0542,3e-05,4.53378]
[1780520842875,85.57,65338.1,107.7,-0.0542,3e-05,4.53378]
[1780520842890,85.57,65352.38,107.7,-0.05375,3e-05,4.50523]
[1780520843587,85.57,65352.38,107.7,-0.05375,3e-05,4.50523]
[1780520847137,85.56,65367.88,107.7,-0.05325,3e-05,4.47295]
[1780520851206,85.55,65377.96,107.7,-0.05289,3e-05,4.4486]
[1780520853179,85.55,65388.92,107.7,-0.05256,3e-05,4.42676]
[1780520855672,85.55,65392.12,107.7,-0.05246,3e-05,4.42038]
[1780520856063,85.55,65398.99,107.7,-0.05225,3e-05,4.40682]
[1780520856638,85.55,65411.56,107.7,-0.05187,3e-05,4.38216]
[1780520857500,85.55,65411.56,107.7,-0.05187,3e-05,4.38216]
[1780520858925,85.55,65424.06,107.7,-0.05149,3e-05,4.35773]
[1780520859223,85.55,65437.24,107.7,-0.0511,3e-05,4.33213]
[1780520864487,85.55,65440.1,107.7,-0.05102,3e-05,4.32685]
[1780520867881,85.55,65443.86,107.7,-0.05091,3e-05,4.31981]
[1780520869062,85.55,65440.81,107.7,-0.051,3e-05,4.3259]
[1780520869362,85.55,65440.81,107.7,-0.051,3e-05,4.3259]
[1780520870362,85.55,65438.86,107.7,-0.05106,3e-05,4.32976]
[1780520870866,85.55,65438.86,107.7,-0.05106,3e-05,4.32976]
[1780520871596,85.56,65434.52,107.7,-0.0512,3e-05,4.33896]
[1780520871608,85.56,65434.52,107.7,-0.0512,3e-05,4.33896]
[1780520871830,85.56,65434.83,107.7,-0.0512,3e-05,4.33906]
[1780520871992,85.56,65434.83,107.7,-0.0512,3e-05,4.33906]
[1780520872816,85.58,65431.48,107.7,-0.05134,3e-05,4.34794]
[1780520874838,85.59,65428.18,107.7,-0.05144,3e-05,4.35486]
[1780520877017,85.59,65436.03,107.7,-0.05123,3e-05,4.34068]
[1780520877380,85.6,65433.33,107.7,-0.05131,3e-05,4.34634]
[1780520878596,85.61,65423.22,107.7,-0.05165,3e-05,4.36833]
[1780520879399,85.62,65412.14,107.7,-0.05199,3e-05,4.39016]
[1780520882107,85.62,65407.72,107.7,-0.05212,3e-05,4.39899]
[1780520882112,85.62,65407.72,107.7,-0.05212,3e-05,4.39899]
[1780520883786,85.62,65404.32,107.7,-0.05223,3e-05,4.4058]
[1780520887696,85.62,65395.64,107.7,-0.0525,3e-05,4.42345]
[1780520888710,85.63,65410.81,107.7,-0.05204,3e-05,4.39395]
[1780520890375,85.63,65412.29,107.7,-0.052,3e-05,4.39118]
[1780520891374,85.63,65416.14,107.7,-0.05189,3e-05,4.38381]
[1780520892112,85.63,65419.69,107.7,-0.05178,3e-05,4.37704]
[1780520892560,85.63,65419.69,107.7,-0.05178,3e-05,4.37704]
[1780520894506,85.63,65429.99,107.7,-0.05148,3e-05,4.35751]
[1780520898924,85.64,65437.04,107.7,-0.05128,3e-05,4.34444]
[1780520902471,85.66,65443.16,107.7,-0.05114,3e-05,4.33561]
[1780520904502,85.7,65446.02,107.7,-0.05113,3e-05,4.33479]
[1780520904794,85.7,65446.02,107.7,-0.05113,3e-05,4.33479]
[1780520907920,85.72,65436.88,107.7,-0.05144,3e-05,4.35535]
[1780520909057,85.72,65444.61,107.7,-0.05122,3e-05,4.34078]
[1780520909675,85.72,65446.54,107.7,-0.05116,3e-05,4.33727]
[1780520910273,85.72,65446.54,107.7,-0.05116,3e-05,4.33727]
[1780520912633,85.72,65434.25,107.7,-0.05149,3e-05,4.35752]
[1780520913433,85.72,65434.25,107.7,-0.05149,3e-05,4.35752]
[1780520913851,85.72,65431.68,107.7,-0.05157,3e-05,4.36255]
[1780520914026,85.72,65431.68,107.7,-0.05157,3e-05,4.36255]
[1780520914152,85.72,65431.68,107.7,-0.05157,3e-05,4.36255]
[1780520914646,85.73,65436.57,107.7,-0.05143,3e-05,4.35326]
[1780520915754,85.73,65452.74,107.7,-0.05095,3e-05,4.32197]
[1780520916070,85.73,65452.74,107.7,-0.05095,3e-05,4.32197]
[1780520916672,85.73,65467.19,107.7,-0.05052,3e-05,4.29414]
[1780520917815,85.73,65467.19,107.7,-0.05052,3e-05,4.29414]
[1780520918250,85.73,65461.13,107.7,-0.0507,3e-05,4.30588]
[1780520918685,85.74,65451.38,107.7,-0.05101,3e-05,4.3259]
[1780520922141,85.74,65451.26,107.7,-0.05103,3e-05,4.32724]
[1780520924173,85.75,65437.87,107.7,-0.05143,3e-05,4.3533]
[1780520924184,85.75,65437.87,107.7,-0.05143,3e-05,4.3533]
[1780520924203,85.75,65437.87,107.7,-0.05143,3e-05,4.3533]
[1780520924408,85.75,65437.87,107.7,-0.05143,3e-05,4.3533]
[1780520924450,85.75,65437.87,107.7,-0.05143,3e-05,4.3533]
[1780520924977,85.75,65437.87,107.7,-0.05143,3e-05,4.3533]
[1780520924944,85.75,65441.91,107.7,-0.05131,3e-05,4.34551]
[1780520925419,85.75,65441.91,107.7,-0.05131,3e-05,4.34551]
[1780520925947,85.75,65441.91,107.7,-0.05131,3e-05,4.34551]
[1780520926017,85.75,65443.77,107.7,-0.05125,3e-05,4.34211]
[1780520927610,85.75,65443.22,107.7,-0.05127,3e-05,4.3434]
[1780520927925,85.75,65441.82,107.7,-0.05132,3e-05,4.34615]
[1780520929152,85.75,65440.71,107.7,-0.05135,3e-05,4.34852]
[1780520929791,85.75,65440.71,107.7,-0.05135,3e-05,4.34852]
[1780520932724,85.76,65438.01,107.7,-0.05144,3e-05,4.35441]
[1780520933131,85.76,65437.44,107.7,-0.05146,3e-05,4.35571]
[1780520933656,85.76,65437.44,107.7,-0.05146,3e-05,4.35571]
[1780520935710,85.76,65434.14,107.7,-0.05157,3e-05,4.36252]
[1780520935805,85.76,65430.85,107.7,-0.05167,3e-05,4.36911]
[1780520936938,85.76,65430.85,107.7,-0.05167,3e-05,4.36911]
[1780520936975,85.76,65430.85,107.7,-0.05167,3e-05,4.36911]
[1780520937818,85.76,65433.26,107.7,-0.0516,3e-05,4.36443]
[1780520937948,85.76,65442.42,107.7,-0.05132,3e-05,4.34666]
[1780520940843,85.76,65452.76,107.7,-0.05102,3e-05,4.32674]
[1780520941374,85.76,65452.76,107.7,-0.05102,3e-05,4.32674]
[1780520945641,85.77,65456.15,107.7,-0.05092,3e-05,4.32046]
[1780520945884,85.77,65455.91,107.7,-0.05093,3e-05,4.321]
[1780520946127,85.77,65455.91,107.7,-0.05093,3e-05,4.321]
[1780520946779,85.77,65455.91,107.7,-0.05093,3e-05,4.321]
[1780520950991,85.77,65449.93,107.7,-0.05112,3e-05,4.33356]
[1780520951328,85.78,65451.07,107.7,-0.05109,3e-05,4.33159]
[1780520956966,85.79,65461.77,107.7,-0.0508,3e-05,4.31235]
[1780520957530,85.79,65461.77,107.7,-0.0508,3e-05,4.31235]
[1780520957973,85.79,65460.88,107.7,-0.05083,3e-05,4.31431]
[1780520958350,85.79,65460.88,107.7,-0.05083,3e-05,4.31431]
[1780520958812,85.79,65460.88,107.7,-0.05083,3e-05,4.31431]
[1780520959987,85.79,65451.49,107.7,-0.05111,3e-05,4.33261]
[1780520960969,85.79,65451.49,107.7,-0.05111,3e-05,4.33261]
[1780520961661,85.79,65453.91,107.7,-0.05104,3e-05,4.32801]
[1780520962593,85.79,65456.52,107.7,-0.05096,3e-05,4.32303]
[1780520962623,85.79,65456.52,107.7,-0.05096,3e-05,4.32303]
[1780520963240,85.79,65459.66,107.7,-0.05087,3e-05,4.31703]
[1780520963909,85.79,65459.66,107.7,-0.05087,3e-05,4.31703]
[1780520964033,85.79,65459.66,107.7,-0.05087,3e-05,4.31703]
[1780520964055,85.79,65458.81,107.7,-0.05089,3e-05,4.31874]
[1780520964920,85.79,65458.81,107.7,-0.05089,3e-05,4.31874]
[1780520966803,85.79,65451.22,107.7,-0.05112,3e-05,4.33374]
[1780520967040,85.8,65450.85,107.7,-0.05114,3e-05,4.3347]
[1780520970183,85.8,65454.15,107.7,-0.05104,3e-05,4.32849]
[1780520972007,85.8,65450.5,107.7,-0.05111,3e-05,4.3319]
[1780520972013,85.8,65450.5,107.7,-0.05111,3e-05,4.3319]
[1780520972075,85.8,65448.72,107.7,-0.05117,3e-05,4.3354]
[1780520977110,85.81,65445.57,107.7,-0.05127,3e-05,4.34247]
[1780520978210,85.81,65445.57,107.7,-0.05127,3e-05,4.34247]
[1780520979107,85.81,65442.47,107.7,-0.05137,3e-05,4.34894]
[1780520980549,85.81,65436.94,107.7,-0.05154,3e-05,4.35966]
[1780520981000,85.81,65436.94,107.7,-0.05154,3e-05,4.35966]
[1780520981138,85.81,65422.5,107.7,-0.05198,3e-05,4.38817]
[1780520986173,85.82,65417.35,107.7,-0.05214,3e-05,4.39911]
[1780520990941,85.82,65415.89,107.7,-0.05219,3e-05,4.40234]
[1780520991817,85.82,65415.14,107.7,-0.05222,3e-05,4.40393]
[1780520997250,85.83,65416.28,107.7,-0.0522,3e-05,4.40253]
[1780521000957,85.83,65416.72,107.7,-0.05219,3e-05,4.40191]
[1780521001635,85.83,65416.44,107.7,-0.0522,3e-05,4.40258]
[1780521001737,85.83,65416.44,107.7,-0.0522,3e-05,4.40258]
[1780521002020,85.83,65407.11,107.7,-0.05248,3e-05,4.42094]
[1780521002285,85.83,65392.35,107.7,-0.05293,3e-05,4.45001]
[1780521003272,85.83,65392.35,107.7,-0.05293,3e-05,4.45001]
[1780521003906,85.83,65392.35,107.7,-0.05293,3e-05,4.45001]
[1780521004548,85.83,65387.9,107.7,-0.05307,3e-05,4.45885]
[1780521005196,85.84,65387.03,107.7,-0.0531,3e-05,4.46061]
[1780521005830,85.84,65387.03,107.7,-0.0531,3e-05,4.46061]
[1780521006273,85.84,65388.14,107.7,-0.05306,3e-05,4.45845]
[1780521011642,85.84,65389.07,107.7,-0.05304,3e-05,4.45679]
[1780521012918,85.84,65387.49,107.7,-0.05309,3e-05,4.45993]
[1780521013002,85.84,65372.85,107.7,-0.05353,3e-05,4.48883]
[1780521013364,85.84,65356.12,107.7,-0.05405,3e-05,4.52196]
[1780521016214,85.84,65350.75,107.7,-0.05422,3e-05,4.53299]
[1780521016820,85.84,65350.75,107.7,-0.05422,3e-05,4.53299]
[1780521017947,85.84,65339.35,107.7,-0.05458,3e-05,4.5558]
[1780521018230,85.84,65339.35,107.7,-0.05458,3e-05,4.5558]
[1780521018691,85.84,65323.56,107.7,-0.05508,3e-05,4.58735]
[1780521019896,85.84,65310.58,107.7,-0.05549,3e-05,4.61364]
[1780521021437,85.85,65296.37,107.7,-0.05595,3e-05,4.64253]
[1780521023472,85.85,65293.81,107.7,-0.05603,3e-05,4.64779]
[1780521028545,85.85,65290.15,107.7,-0.05615,3e-05,4.65553]
[1780521034341,85.85,65280.72,107.7,-0.05642,3e-05,4.67105]
[1780521035028,85.85,65280.72,107.7,-0.05642,3e-05,4.67105]
[1780521036495,85.85,65290.33,107.7,-0.05611,3e-05,4.65168]
[1780521036726,85.85,65290.33,107.7,-0.05611,3e-05,4.65168]
[1780521043619,85.85,65287.6,107.7,-0.0562,3e-05,4.65758]
[1780521045850,85.85,65287.31,107.7,-0.05621,3e-05,4.65827]
[1780521048030,85.86,65276.11,107.7,-0.05658,3e-05,4.68107]
[1780521053672,85.86,65271.99,107.7,-0.05671,3e-05,4.68947]
[1780521057999,85.86,65270.18,107.7,-0.05677,3e-05,4.69312]
[1780521058088,85.86,65269.5,107.7,-0.05679,3e-05,4.6945]
[1780521059792,85.86,65268.06,107.7,-0.05684,3e-05,4.69745]
[1780521059849,85.86,65268.06,107.7,-0.05684,3e-05,4.69745]
[1780521059951,85.86,65268.06,107.7,-0.05684,3e-05,4.69745]
[1780521061306,85.86,65261.24,107.7,-0.05706,3e-05,4.71134]
[1780521060885,85.86,65231.87,107.7,-0.05802,3e-05,4.77134]
[1780521061440,85.86,65231.87,107.7,-0.05802,3e-05,4.77134]
[1780521061968,85.86,65231.87,107.7,-0.05802,3e-05,4.77134]
[1780521062526,85.86,65230.49,107.7,-0.05806,3e-05,4.77419]
[1780521062869,85.86,65243.44,107.7,-0.05764,3e-05,4.74757]
[1780521063307,85.86,65243.44,107.7,-0.05764,3e-05,4.74757]
[1780521063473,85.86,65243.44,107.7,-0.05764,3e-05,4.74757]
[1780521065008,85.85,65248.23,107.7,-0.05748,3e-05,4.73762]
[1780521065032,85.85,65248.23,107.7,-0.05748,3e-05,4.73762]
[1780521065136,85.85,65260.14,107.7,-0.05709,3e-05,4.71334]
[1780521070199,85.85,65263.05,107.7,-0.05699,3e-05,4.70739]
[1780521075367,85.85,65259.75,107.7,-0.0571,3e-05,4.71406]
[1780521076349,85.85,65262.24,107.7,-0.05702,3e-05,4.70898]
[1780521076819,85.85,65262.24,107.7,-0.05702,3e-05,4.70898]
[1780521076947,85.85,65262.24,107.7,-0.05702,3e-05,4.70898]
[1780521076980,85.85,65252.92,107.7,-0.05732,3e-05,4.72797]
[1780521077987,85.85,65242.25,107.7,-0.05767,3e-05,4.74973]
[1780521079469,85.85,65243.42,107.7,-0.05763,3e-05,4.74727]
[1780521079699,85.85,65243.42,107.7,-0.05763,3e-05,4.74727]
[1780521079831,85.85,65243.42,107.7,-0.05763,3e-05,4.74727]
[1780521080549,85.85,65245.08,107.7,-0.05758,3e-05,4.74382]
[1780521080574,85.85,65245.08,107.7,-0.05758,3e-05,4.74382]
[1780521080691,85.85,65245.08,107.7,-0.05758,3e-05,4.74382]
[1780521081125,85.85,65245.08,107.7,-0.05758,3e-05,4.74382]
[1780521081750,85.85,65249.27,107.7,-0.05744,3e-05,4.73521]
[1780521081850,85.85,65249.27,107.7,-0.05744,3e-05,4.73521]
[1780521083026,85.85,65251.91,107.7,-0.05735,3e-05,4.72978]
[1780521083228,85.85,65251.91,107.7,-0.05735,3e-05,4.72978]
[1780521083632,85.85,65250.61,107.7,-0.05739,3e-05,4.7324]
[1780521084150,85.85,65250.61,107.7,-0.05739,3e-05,4.7324]
[1780521084232,85.85,65250.61,107.7,-0.05739,3e-05,4.7324]
[1780521084870,85.85,65249.93,107.7,-0.05742,3e-05,4.73375]
[1780521084962,85.85,65249.93,107.7,-0.05742,3e-05,4.73375]
[1780521088090,85.85,65246.6,107.7,-0.05752,3e-05,4.74042]
[1780521088428,85.85,65245.61,107.7,-0.05755,3e-05,4.74239]
[1780521088482,85.85,65245.61,107.7,-0.05755,3e-05,4.74239]
[1780521089807,85.85,65246.7,107.7,-0.05752,3e-05,4.74011]
[1780521090050,85.85,65246.7,107.7,-0.05752,3e-05,4.74011]
[1780521091115,85.85,65248.8,107.7,-0.05745,3e-05,4.73577]
[1780521091686,85.85,65254.31,107.7,-0.05723,3e-05,4.72064]
[1780521092722,85.85,65253.93,107.7,-0.05724,3e-05,4.7214]
[1780521092939,85.85,65253.93,107.7,-0.05724,3e-05,4.7214]
[1780521093484,85.85,65253.14,107.7,-0.05726,3e-05,4.72299]
[1780521094121,85.85,65253.14,107.7,-0.05726,3e-05,4.72299]
[1780521095076,85.85,65251.07,107.7,-0.05733,3e-05,4.72719]
[1780521097205,85.85,65251.51,107.7,-0.05731,3e-05,4.72623]
[1780521099741,85.85,65248.89,107.7,-0.0574,3e-05,4.7315]
[1780521099753,85.85,65248.89,107.7,-0.0574,3e-05,4.7315]
[1780521099754,85.85,65248.89,107.7,-0.0574,3e-05,4.7315]
[1780521099820,85.85,65248.89,107.7,-0.0574,3e-05,4.7315]
[1780521100087,85.85,65248.89,107.7,-0.0574,3e-05,4.7315]
[1780521105098,85.85,65244.25,107.7,-0.05755,3e-05,4.74075]
[1780521105312,85.85,65246.63,107.7,-0.05747,3e-05,4.73584]
[1780521106288,85.85,65246.63,107.7,-0.05747,3e-05,4.73584]
[1780521107170,85.84,65251.25,107.7,-0.05732,3e-05,4.72636]
[1780521107838,85.84,65251.05,107.7,-0.05732,3e-05,4.72675]
[1780521112857,85.84,65253.35,107.7,-0.05725,3e-05,4.72193]
[1780521112897,85.84,65253.35,107.7,-0.05725,3e-05,4.72193]
[1780521114386,85.84,65249.73,107.7,-0.05736,3e-05,4.72927]
[1780521114545,85.84,65249.73,107.7,-0.05736,3e-05,4.72927]
[1780521115586,85.84,65248.01,107.7,-0.05742,3e-05,4.73275]
[1780521116583,85.84,65244.62,107.7,-0.05753,3e-05,4.73965]
[1780521117262,85.84,65236.5,107.7,-0.05779,3e-05,4.75623]
[1780521119131,85.84,65238.87,107.7,-0.05772,3e-05,4.75132]
[1780521119494,85.84,65241.68,107.7,-0.05762,3e-05,4.74552]
[1780521121270,85.84,65242.77,107.7,-0.05759,3e-05,4.74324]
[1780521122201,85.84,65244.41,107.7,-0.05753,3e-05,4.73983]
[1780521123791,85.84,65239.64,107.7,-0.05769,3e-05,4.74948]
[1780521125645,85.84,65238.14,107.7,-0.05773,3e-05,4.75243]
[1780521126305,85.84,65238.14,107.7,-0.05773,3e-05,4.75243]
[1780521127705,85.84,65245.17,107.7,-0.0575,3e-05,4.738]
[1780521130906,85.84,65256.76,107.7,-0.05712,3e-05,4.71422]
[1780521136872,85.84,65268.44,107.7,-0.05675,3e-05,4.69046]
[1780521139017,85.84,65270.7,107.7,-0.05667,3e-05,4.68591]
[1780521144465,85.84,65274.3,107.7,-0.05656,3e-05,4.67889]
[1780521149850,85.84,65270.52,107.7,-0.05669,3e-05,4.68675]
[1780521150178,85.84,65270.52,107.7,-0.05669,3e-05,4.68675]
[1780521150527,85.84,65272.74,107.7,-0.05662,3e-05,4.68232]
[1780521150603,85.84,65272.74,107.7,-0.05662,3e-05,4.68232]
[1780521151013,85.84,65272.74,107.7,-0.05662,3e-05,4.68232]
[1780521151096,85.84,65282.76,107.7,-0.05625,3e-05,4.65824]
[1780521154837,85.84,65288.57,107.7,-0.05607,3e-05,4.64668]
[1780521156638,85.85,65299.32,107.7,-0.05573,3e-05,4.62521]
[1780521157027,85.85,65299.32,107.7,-0.05573,3e-05,4.62521]
[1780521157880,85.85,65301.12,107.7,-0.05568,3e-05,4.62184]
[1780521157914,85.85,65310.66,107.7,-0.05538,3e-05,4.60281]
[1780521159345,85.85,65310.66,107.7,-0.05538,3e-05,4.60281]
[1780521159384,85.85,65316.15,107.7,-0.0552,3e-05,4.59179]
[1780521159571,85.85,65318.64,107.7,-0.05512,3e-05,4.5868]
[1780521162603,85.85,65322.76,107.7,-0.05499,3e-05,4.57854]
[1780521168634,85.85,65321.7,107.7,-0.05503,3e-05,4.58071]
[1780521171371,85.85,65320.67,107.7,-0.05506,3e-05,4.58279]
[1780521171828,85.85,65324.87,107.7,-0.05493,3e-05,4.57439]
[1780521172079,85.85,65337.96,107.7,-0.05452,3e-05,4.54828]
[1780521172782,85.85,65337.96,107.7,-0.05452,3e-05,4.54828]
[1780521172861,85.85,65362.5,107.7,-0.05376,3e-05,4.49955]
[1780521173486,85.85,65362.5,107.7,-0.05376,3e-05,4.49955]
[1780521174255,85.85,65362.5,107.7,-0.05376,3e-05,4.49955]
[1780521174354,85.85,65373.89,107.7,-0.0534,3e-05,4.47689]
[1780521174823,85.85,65373.89,107.7,-0.0534,3e-05,4.47689]
[1780521174883,85.85,65382.24,107.7,-0.05315,3e-05,4.46043]
[1780521175755,85.85,65382.24,107.7,-0.05315,3e-05,4.46043]
[1780521176580,85.85,65388.99,107.7,-0.05294,3e-05,4.44718]
[1780521179311,85.85,65389.66,107.7,-0.05292,3e-05,4.44591]
[1780521180995,85.85,65388.9,107.7,-0.05295,3e-05,4.4475]
[1780521182339,85.85,65385.25,107.7,-0.05306,3e-05,4.45477]
[1780521182376,85.85,65385.25,107.7,-0.05306,3e-05,4.45477]
[1780521182702,85.85,65384.11,107.7,-0.05309,3e-05,4.45704]
[1780521183269,85.85,65384.11,107.7,-0.05309,3e-05,4.45704]
[1780521183578,85.85,65377.0,107.7,-0.05331,3e-05,4.47108]
[1780521183839,85.85,65377.0,107.7,-0.05331,3e-05,4.47108]
[1780521183876,85.85,65377.0,107.7,-0.05331,3e-05,4.47108]
[1780521185054,85.85,65372.25,107.7,-0.05346,3e-05,4.48046]
[1780521185239,85.85,65372.25,107.7,-0.05346,3e-05,4.48046]
[1780521185969,85.85,65380.05,107.7,-0.05322,3e-05,4.46507]
[1780521186102,85.85,65380.05,107.7,-0.05322,3e-05,4.46507]
[1780521186876,85.85,65373.66,107.7,-0.05341,3e-05,4.47769]
[1780521186908,85.85,65367.15,107.7,-0.05362,3e-05,4.49054]
[1780521188722,85.85,65367.13,107.7,-0.05362,3e-05,4.49058]
[1780521188782,85.85,65367.37,107.7,-0.05361,3e-05,4.49026]
[1780521190899,85.85,65365.87,107.7,-0.05366,3e-05,4.49335]
[1780521193582,85.85,65364.63,107.7,-0.0537,3e-05,4.49575]
[1780521194045,85.85,65364.63,107.7,-0.0537,3e-05,4.49575]
[1780521194308,85.85,65364.63,107.7,-0.0537,3e-05,4.49575]
[1780521194810,85.85,65363.04,107.7,-0.05374,3e-05,4.49883]
[1780521195190,85.85,65355.55,107.7,-0.05398,3e-05,4.51363]
[1780521195511,85.85,65355.55,107.7,-0.05398,3e-05,4.51363]
[1780521195973,85.85,65355.55,107.7,-0.05398,3e-05,4.51363]
[1780521196545,85.85,65348.35,107.7,-0.0542,3e-05,4.52804]
[1780521196839,85.85,65337.3,107.7,-0.05455,3e-05,4.55003]
[1780521197466,85.85,65337.3,107.7,-0.05455,3e-05,4.55003]
[1780521197576,85.85,65337.3,107.7,-0.05455,3e-05,4.55003]
[1780521198210,85.85,65337.3,107.7,-0.05455,3e-05,4.55003]
[1780521198529,85.85,65332.7,107.7,-0.05469,3e-05,4.55935]
[1780521204038,85.85,65327.28,107.7,-0.05486,3e-05,4.5703]
[1780521204623,85.85,65328.31,107.7,-0.05483,3e-05,4.56827]
[1780521205062,85.85,65328.31,107.7,-0.05483,3e-05,4.56827]
[1780521205353,85.85,65328.31,107.7,-0.05483,3e-05,4.56827]
[1780521205359,85.85,65328.31,107.7,-0.05483,3e-05,4.56827]
[1780521205415,85.86,65337.97,107.7,-0.05453,3e-05,4.54902]
[1780521206200,85.86,65337.97,107.7,-0.05453,3e-05,4.54902]
[1780521206264,85.86,65345.88,107.7,-0.05428,3e-05,4.53333]
[1780521206954,85.86,65345.88,107.7,-0.05428,3e-05,4.53333]
[1780521207139,85.85,65342.32,107.7,-0.05439,3e-05,4.54032]
[1780521208094,85.85,65342.32,107.7,-0.05439,3e-05,4.54032]
[1780521208097,85.86,65328.38,107.7,-0.05483,3e-05,4.56819]
[1780521212207,85.86,65325.62,107.7,-0.05492,3e-05,4.57376]
[1780521213791,85.86,65331.95,107.7,-0.05468,3e-05,4.55737]
[1780521215619,85.86,65334.61,107.7,-0.0546,3e-05,4.55216]
[1780521215821,85.86,65334.61,107.7,-0.0546,3e-05,4.55216]
[1780521216052,85.86,65334.61,107.7,-0.0546,3e-05,4.55216]
[1780521216127,85.86,65336.28,107.7,-0.05454,3e-05,4.5488]
[1780521216458,85.86,65336.28,107.7,-0.05454,3e-05,4.5488]
[1780521217686,85.86,65340.08,107.7,-0.05443,3e-05,4.5412]
[1780521218734,85.86,65339.04,107.7,-0.05446,3e-05,4.54316]
[1780521219232,85.86,65339.04,107.7,-0.05446,3e-05,4.54316]
[1780521219827,85.85,65340.5,107.7,-0.05441,3e-05,4.54015]
[1780521220354,85.85,65340.5,107.7,-0.05441,3e-05,4.54015]
[1780521220887,85.85,65339.87,107.7,-0.05443,3e-05,4.5413]
[1780521224944,85.85,65342.68,107.7,-0.05433,3e-05,4.53524]
[1780521225451,85.85,65342.68,107.7,-0.05433,3e-05,4.53524]
[1780521225184,85.85,65351.26,107.7,-0.05406,3e-05,4.5181]
[1780521226572,85.85,65354.9,107.7,-0.05395,3e-05,4.51081]
[1780521227577,85.85,65354.63,107.7,-0.05396,3e-05,4.51129]
[1780521227882,85.85,65354.63,107.7,-0.05396,3e-05,4.51129]
[1780521228237,85.85,65354.63,107.7,-0.05396,3e-05,4.51129]
[1780521228335,85.85,65348.12,107.7,-0.05416,3e-05,4.52415]
[1780521228658,85.85,65348.12,107.7,-0.05416,3e-05,4.52415]
[1780521228680,85.85,65348.12,107.7,-0.05416,3e-05,4.52415]
[1780521229179,85.85,65348.12,107.7,-0.05416,3e-05,4.52415]
[1780521229240,85.85,65338.84,107.7,-0.05445,3e-05,4.54253]
[1780521231237,85.85,65342.5,107.7,-0.05433,3e-05,4.53513]
[1780521231782,85.85,65343.19,107.7,-0.05431,3e-05,4.53366]
[1780521232442,85.85,65343.19,107.7,-0.05431,3e-05,4.53366]
[1780521233142,85.85,65341.18,107.7,-0.05437,3e-05,4.53757]
[1780521233893,85.84,65338.43,107.7,-0.05445,3e-05,4.54295]
[1780521234408,85.84,65338.43,107.7,-0.05445,3e-05,4.54295]
[1780521235055,85.84,65336.38,107.7,-0.05452,3e-05,4.54692]
[1780521235529,85.84,65336.92,107.7,-0.0545,3e-05,4.54573]
[1780521236214,85.84,65336.92,107.7,-0.0545,3e-05,4.54573]
[1780521237616,85.84,65338.1,107.7,-0.05446,3e-05,4.54315]
[1780521243169,85.84,65337.1,107.7,-0.05448,3e-05,4.54452]
[1780521244600,85.84,65336.44,107.7,-0.0545,3e-05,4.54573]
[1780521246527,85.83,65338.09,107.7,-0.05444,3e-05,4.54222]
[1780521247381,85.83,65338.09,107.7,-0.05444,3e-05,4.54222]
[1780521248121,85.83,65338.06,107.7,-0.05444,3e-05,4.54217]
[1780521253239,85.83,65341.44,107.7,-0.05433,3e-05,4.53484]
[1780521255882,85.83,65341.39,107.7,-0.05433,3e-05,4.53475]
[1780521258646,85.83,65346.74,107.7,-0.05416,3e-05,4.52385]
[1780521258941,85.83,65346.74,107.7,-0.05416,3e-05,4.52385]
[1780521264317,85.82,65343.47,107.7,-0.05425,3e-05,4.52987]
[1780521264994,85.82,65343.47,107.7,-0.05425,3e-05,4.52987]
[1780521268514,85.82,65343.95,107.7,-0.05423,3e-05,4.52859]
[1780521268782,85.82,65343.95,107.7,-0.05423,3e-05,4.52859]
[1780521269124,85.82,65343.95,107.7,-0.05423,3e-05,4.52859]
[1780521269352,85.82,65335.3,107.7,-0.0545,3e-05,4.5459]
[1780521269659,85.82,65335.3,107.7,-0.0545,3e-05,4.5459]
[1780521270236,85.82,65335.3,107.7,-0.0545,3e-05,4.5459]
[1780521274320,85.82,65334.66,107.7,-0.05448,3e-05,4.54329]
[1780521276323,85.82,65338.31,107.7,-0.05436,3e-05,4.5359]
[1780521276401,85.82,65338.31,107.7,-0.05436,3e-05,4.5359]
[1780521276420,85.82,65338.98,107.7,-0.05434,3e-05,4.53447]
[1780521281437,85.82,65337.42,107.7,-0.0544,3e-05,4.53798]
[1780521282819,85.82,65336.41,107.7,-0.05443,3e-05,4.54007]
[1780521283450,85.82,65334.87,107.7,-0.05448,3e-05,4.54321]
[1780521286977,85.82,65332.0,107.7,-0.05457,3e-05,4.54886]
[1780521287478,85.82,65330.52,107.7,-0.05461,3e-05,4.55178]
[1780521288453,85.82,65330.52,107.7,-0.05461,3e-05,4.55178]
[1780521290314,85.82,65323.68,107.7,-0.05483,3e-05,4.56553]
[1780521290559,85.82,65322.58,107.7,-0.05486,3e-05,4.56776]
[1780521291496,85.82,65322.58,107.7,-0.05486,3e-05,4.56776]
[1780521291505,85.82,65322.58,107.7,-0.05486,3e-05,4.56776]
[1780521291804,85.82,65320.0,107.7,-0.05495,3e-05,4.57295]
[1780521292054,85.82,65320.0,107.7,-0.05495,3e-05,4.57295]
[1780521292515,85.82,65313.85,107.7,-0.05514,3e-05,4.58529]
[1780521296436,85.83,65308.41,107.7,-0.05532,3e-05,4.59658]
[1780521296533,85.83,65308.36,107.7,-0.05532,3e-05,4.59705]
[1780521296848,85.83,65308.36,107.7,-0.05532,3e-05,4.59705]
[1780521297160,85.83,65308.36,107.7,-0.05532,3e-05,4.59705]
[1780521297427,85.83,65308.36,107.7,-0.05532,3e-05,4.59705]
[1780521297826,85.83,65307.83,107.7,-0.05534,3e-05,4.59809]
[1780521300693,85.83,65302.95,107.7,-0.05549,3e-05,4.60785]
[1780521300809,85.83,65302.95,107.7,-0.05549,3e-05,4.60785]
[1780521300862,85.83,65302.95,107.7,-0.05549,3e-05,4.60785]
[1780521300964,85.83,65298.46,107.7,-0.05564,3e-05,4.61685]
[1780521305645,85.83,65296.82,107.7,-0.0557,3e-05,4.62058]
[1780521305664,85.83,65296.82,107.7,-0.0557,3e-05,4.62058]
[1780521305674,85.83,65295.87,107.7,-0.05573,3e-05,4.62265]
[1780521306871,85.83,65295.87,107.7,-0.05573,3e-05,4.62265]
[1780521307252,85.83,65295.87,107.7,-0.05573,3e-05,4.62265]
[1780521307884,85.83,65299.8,107.7,-0.0556,3e-05,4.61462]
[1780521308386,85.83,65299.8,107.7,-0.0556,3e-05,4.61462]
[1780521308479,85.83,65310.42,107.7,-0.05526,3e-05,4.59324]
[1780521309792,85.83,65315.93,107.7,-0.05509,3e-05,4.58219]
[1780521309908,85.83,65315.93,107.7,-0.05509,3e-05,4.58219]
[1780521309994,85.83,65316.45,107.7,-0.05507,3e-05,4.58096]
[1780521311923,85.83,65316.42,107.7,-0.05507,3e-05,4.58103]
[1780521314868,85.83,65320.15,107.7,-0.05495,3e-05,4.57358]
[1780521315499,85.83,65320.15,107.7,-0.05495,3e-05,4.57358]
[1780521315527,85.83,65324.45,107.7,-0.05482,3e-05,4.56501]
[1780521316309,85.83,65333.51,107.7,-0.05453,3e-05,4.54678]
[1780521316719,85.83,65333.51,107.7,-0.05453,3e-05,4.54678]
[1780521316813,85.83,65333.51,107.7,-0.05453,3e-05,4.54678]
[1780521317502,85.83,65333.51,107.7,-0.05453,3e-05,4.54678]
[1780521317255,85.83,65344.76,107.7,-0.05418,3e-05,4.52427]
[1780521317711,85.83,65344.76,107.7,-0.05418,3e-05,4.52427]
[1780521317955,85.83,65344.76,107.7,-0.05418,3e-05,4.52427]
[1780521318062,85.83,65344.76,107.7,-0.05418,3e-05,4.52427]
[1780521319197,85.83,65351.32,107.7,-0.05398,3e-05,4.51117]
[1780521320054,85.83,65353.37,107.7,-0.05391,3e-05,4.50705]
[1780521321184,85.83,65353.13,107.7,-0.05392,3e-05,4.50748]
[1780521321355,85.83,65353.13,107.7,-0.05392,3e-05,4.50748]
[1780521322112,85.83,65351.76,107.7,-0.05396,3e-05,4.51014]
[1780521322207,85.82,65346.37,107.7,-0.05413,3e-05,4.52078]
[1780521323838,85.82,65344.74,107.7,-0.05418,3e-05,4.52402]
[1780521323881,85.82,65344.74,107.7,-0.05418,3e-05,4.52402]
[1780521324233,85.83,65345.11,107.7,-0.05417,3e-05,4.52331]
[1780521327612,85.82,65348.57,107.7,-0.05406,3e-05,4.51629]
[1780521333346,85.82,65349.13,107.7,-0.05399,3e-05,4.51107]
[1780521333649,85.82,65349.93,107.7,-0.05397,3e-05,4.50936]
[1780521334092,85.82,65349.93,107.7,-0.05397,3e-05,4.50936]
[1780521334098,85.82,65349.93,107.7,-0.05397,3e-05,4.50936]
[1780521334855,85.82,65355.66,107.7,-0.05379,3e-05,4.49795]
[1780521335427,85.82,65355.66,107.7,-0.05379,3e-05,4.49795]
[1780521336197,85.82,65365.87,107.7,-0.05347,3e-05,4.4777]
[1780521337387,85.82,65365.87,107.7,-0.05347,3e-05,4.4777]
[1780521338103,85.82,65369.99,107.7,-0.05334,3e-05,4.46956]
[1780521342399,85.82,65366.43,107.7,-0.05345,3e-05,4.47663]
[1780521342495,85.82,65366.43,107.7,-0.05345,3e-05,4.47663]
[1780521342877,85.82,65366.43,107.7,-0.05345,3e-05,4.47664]
[1780521345022,85.82,65358.41,107.7,-0.0537,3e-05,4.49249]
[1780521345175,85.82,65358.41,107.7,-0.0537,3e-05,4.49249]
[1780521348201,85.82,65367.42,107.7,-0.05342,3e-05,4.47458]
[1780521351442,85.82,65377.11,107.7,-0.05313,3e-05,4.45551]
[1780521351916,85.82,65377.11,107.7,-0.05313,3e-05,4.45551]
[1780521352999,85.82,65388.52,107.7,-0.05278,3e-05,4.43312]
[1780521358593,85.82,65388.78,107.7,-0.05278,3e-05,4.43294]
[1780521362319,85.82,65391.44,107.7,-0.0527,3e-05,4.42794]
[1780521363072,85.83,65376.55,107.7,-0.05315,3e-05,4.45736]
[1780521364055,85.83,65376.55,107.7,-0.05315,3e-05,4.45736]
[1780521365283,85.83,65378.05,107.7,-0.05311,3e-05,4.45451]
[1780521366449,85.83,65380.1,107.7,-0.05305,3e-05,4.45051]
[1780521370002,85.83,65378.76,107.7,-0.05309,3e-05,4.45329]
[1780521370511,85.83,65378.76,107.7,-0.05309,3e-05,4.45329]
[1780521379281,85.83,65382.22,107.7,-0.05299,3e-05,4.44689]
[1780521384246,85.83,65392.03,107.7,-0.0527,3e-05,4.42796]
[1780521386146,85.83,65387.83,107.7,-0.05283,3e-05,4.43627]
[1780521386645,85.83,65387.83,107.7,-0.05283,3e-05,4.43627]
[1780521386261,85.83,65379.12,107.7,-0.05309,3e-05,4.45346]
[1780521386793,85.83,65379.12,107.7,-0.05309,3e-05,4.45346]
[1780521387396,85.83,65379.12,107.7,-0.05309,3e-05,4.45346]
[1780521387519,85.83,65379.12,107.7,-0.05309,3e-05,4.45346]
[1780521388417,85.84,65371.21,107.7,-0.05334,3e-05,4.46922]
[1780521389265,85.84,65368.41,107.7,-0.05343,3e-05,4.47489]
[1780521389454,85.84,65368.41,107.7,-0.05343,3e-05,4.47489]
[1780521389904,85.84,65364.48,107.7,-0.05355,3e-05,4.4828]
[1780521390278,85.84,65364.48,107.7,-0.05355,3e-05,4.4828]
[1780521390938,85.84,65361.78,107.7,-0.05363,3e-05,4.48818]
[1780521391330,85.84,65361.78,107.7,-0.05363,3e-05,4.48818]
[1780521397665,85.84,65361.42,107.7,-0.0536,3e-05,4.48508]
[1780521398278,85.84,65362.25,107.7,-0.05358,3e-05,4.48342]
[1780521399777,85.84,65359.98,107.7,-0.05365,3e-05,4.48788]
[1780521401157,85.84,65360.31,107.7,-0.05364,3e-05,4.4872]
[1780521401216,85.84,65360.31,107.7,-0.05364,3e-05,4.4872]
[1780521401426,85.84,65360.31,107.7,-0.05364,3e-05,4.4872]
[1780521401602,85.84,65360.31,107.7,-0.05364,3e-05,4.4872]
[1780521402850,85.84,65371.4,107.7,-0.05329,3e-05,4.46528]
[1780521405396,85.84,65382.85,107.7,-0.05295,3e-05,4.44282]
[1780521405786,85.84,65382.85,107.7,-0.05295,3e-05,4.44282]
[1780521406268,85.84,65382.85,107.7,-0.05295,3e-05,4.44282]
[1780521408823,85.84,65379.24,107.7,-0.05306,3e-05,4.45007]
[1780521409324,85.84,65379.24,107.7,-0.05306,3e-05,4.45007]
[1780521412230,85.84,65375.46,107.7,-0.05318,3e-05,4.45763]
[1780521413860,85.84,65372.2,107.7,-0.05328,3e-05,4.4641]
[1780521418501,85.84,65371.75,107.7,-0.05329,3e-05,4.46505]
[1780521419551,85.84,65372.78,107.7,-0.05326,3e-05,4.46303]
[1780521422357,85.84,65369.51,107.7,-0.05336,3e-05,4.46953]
[1780521423017,85.84,65368.65,107.7,-0.05339,3e-05,4.47123]
[1780521423653,85.84,65368.65,107.7,-0.05339,3e-05,4.47123]
[1780521427230,85.84,65367.78,107.7,-0.05341,3e-05,4.473]
[1780521428128,85.84,65362.48,107.7,-0.05358,3e-05,4.48347]
[1780521428982,85.84,65362.49,107.7,-0.05358,3e-05,4.48344]
[1780521429624,85.84,65362.49,107.7,-0.05358,3e-05,4.48344]
[1780521430324,85.84,65362.21,107.7,-0.05359,3e-05,4.48398]
[1780521430841,85.84,65366.35,107.7,-0.05346,3e-05,4.47578]
[1780521436616,85.84,65381.69,107.7,-0.05299,3e-05,4.4457]
[1780521437691,85.84,65381.69,107.7,-0.05299,3e-05,4.4457]
[1780521439636,85.84,65394.21,107.7,-0.05261,3e-05,4.42129]
[1780521439747,85.84,65394.21,107.7,-0.05261,3e-05,4.42129]
[1780521443697,85.85,65400.07,107.7,-0.05244,3e-05,4.41012]
[1780521446643,85.85,65399.64,107.7,-0.05245,3e-05,4.41127]
[1780521451139,85.85,65401.49,107.7,-0.05241,3e-05,4.40817]
[1780521451163,85.85,65401.49,107.7,-0.05241,3e-05,4.40817]
[1780521452734,85.85,65410.39,107.7,-0.0521,3e-05,4.38727]
[1780521456499,85.86,65414.71,107.7,-0.05197,3e-05,4.37912]
[1780521459967,85.86,65417.52,107.7,-0.0519,3e-05,4.37443]
[1780521461797,85.86,65391.71,107.7,-0.05269,3e-05,4.42514]
[1780521466824,85.87,65393.91,107.7,-0.05262,3e-05,4.42116]
[1780521472875,85.87,65397.22,107.7,-0.05253,3e-05,4.41536]
[1780521475879,85.87,65390.5,107.7,-0.05274,3e-05,4.42871]
[1780521481139,85.88,65393.04,107.7,-0.05267,3e-05,4.42409]
[1780521481702,85.88,65393.04,107.7,-0.05267,3e-05,4.42409]
[1780521483229,85.88,65410.47,107.7,-0.05215,3e-05,4.39026]
[1780521484528,85.88,65422.22,107.7,-0.0518,3e-05,4.36762]
[1780521485363,85.88,65422.22,107.7,-0.0518,3e-05,4.36762]
[1780521485445,85.88,65430.27,107.7,-0.05156,3e-05,4.35216]
[1780521486027,85.88,65430.27,107.7,-0.05156,3e-05,4.35216]
[1780521486079,85.88,65432.29,107.7,-0.0515,3e-05,4.34824]
[1780521487094,85.88,65432.29,107.7,-0.0515,3e-05,4.34824]
[1780521487344,85.88,65432.29,107.7,-0.0515,3e-05,4.34824]
[1780521487450,85.88,65432.29,107.7,-0.0515,3e-05,4.34824]
[1780521489301,85.88,65444.72,107.7,-0.05113,3e-05,4.32465]
[1780521489440,85.89,65451.14,107.7,-0.05094,3e-05,4.31235]
[1780521492102,85.88,65461.45,107.7,-0.05064,3e-05,4.29235]
[1780521493229,85.88,65461.45,107.7,-0.05064,3e-05,4.29235]
[1780521493253,85.88,65461.39,107.7,-0.05064,3e-05,4.29241]
[1780521495028,85.88,65452.15,107.7,-0.05091,3e-05,4.31029]
[1780521499602,85.89,65454.23,107.7,-0.05086,3e-05,4.30663]
[1780521499690,85.89,65447.36,107.7,-0.05106,3e-05,4.3201]
[1780521500297,85.89,65447.36,107.7,-0.05106,3e-05,4.3201]
[1780521500763,85.89,65445.19,107.7,-0.05113,3e-05,4.3242]
[1780521503044,85.89,65445.61,107.7,-0.05112,3e-05,4.32347]
[1780521503084,85.89,65448.68,107.7,-0.05103,3e-05,4.31763]
[1780521504948,85.89,65451.56,107.7,-0.05094,3e-05,4.31198]
[1780521505408,85.89,65451.56,107.7,-0.05094,3e-05,4.31198]
[1780521506688,85.89,65451.05,107.7,-0.05095,3e-05,4.3128]
[1780521507215,85.89,65451.5,107.7,-0.05094,3e-05,4.31185]
[1780521507960,85.89,65456.14,107.7,-0.0508,3e-05,4.30291]
[1780521509758,85.89,65460.94,107.7,-0.05066,3e-05,4.2936]
[1780521518333,85.88,65454.92,107.7,-0.05079,3e-05,4.30108]
[1780521519913,85.88,65459.56,107.7,-0.05065,3e-05,4.29203]
[1780521523240,85.88,65458.61,107.7,-0.05068,3e-05,4.29371]
[1780521525004,85.88,65464.52,107.7,-0.0505,3e-05,4.28226]
[1780521527854,85.88,65453.98,107.7,-0.05081,3e-05,4.30238]
[1780521533298,85.88,65449.55,107.7,-0.05095,3e-05,4.31132]
[1780521536201,85.88,65443.95,107.7,-0.05111,3e-05,4.32229]
[1780521536208,85.88,65443.95,107.7,-0.05111,3e-05,4.32229]
[1780521536319,85.88,65434.24,107.7,-0.0514,3e-05,4.34115]
[1780521537031,85.88,65434.24,107.7,-0.0514,3e-05,4.34115]
[1780521537326,85.88,65434.0,107.7,-0.05141,3e-05,4.34167]
[1780521540947,85.89,65436.34,107.7,-0.05134,3e-05,4.33727]
[1780521540981,85.89,65436.34,107.7,-0.05134,3e-05,4.33727]
[1780521542361,85.89,65426.85,107.7,-0.05163,3e-05,4.35572]
[1780521547399,85.89,65433.19,107.7,-0.05144,3e-05,4.3435]
[1780521552416,85.89,65435.84,107.7,-0.05136,3e-05,4.33848]
[1780521557472,85.89,65433.09,107.7,-0.05145,3e-05,4.34401]
[1780521562548,85.89,65433.4,107.7,-0.05144,3e-05,4.34351]
[1780521568550,85.89,65433.28,107.7,-0.05145,3e-05,4.34392]
[1780521573788,85.89,65433.41,107.7,-0.0514,3e-05,4.34005]
[1780521575007,85.89,65423.32,107.7,-0.05171,3e-05,4.35966]
[1780521575384,85.89,65423.32,107.7,-0.05171,3e-05,4.35966]
[1780521575599,85.89,65421.52,107.7,-0.05176,3e-05,4.36315]
[1780521576643,85.89,65421.52,107.7,-0.05176,3e-05,4.36315]
[1780521577430,85.89,65421.38,107.7,-0.05177,3e-05,4.3636]
[1780521577613,85.9,65420.62,107.7,-0.05179,3e-05,4.36525]
[1780521578220,85.9,65420.62,107.7,-0.05179,3e-05,4.36525]
[1780521580634,85.9,65433.18,107.7,-0.05142,3e-05,4.3409]
[1780521585669,85.9,65434.16,107.7,-0.05139,3e-05,4.33916]
[1780521590704,85.9,65425.06,107.7,-0.05166,3e-05,4.35695]
[1780521595739,85.9,65419.55,107.7,-0.05183,3e-05,4.3676]
[1780521600774,85.9,65418.66,107.7,-0.05185,3e-05,4.36926]
[1780521601128,85.9,65418.66,107.7,-0.05185,3e-05,4.36926]
[1780521601178,85.9,65418.66,107.7,-0.05185,3e-05,4.36926]
[1780521601524,85.9,65418.66,107.7,-0.05185,3e-05,4.36926]
[1780521601995,85.9,65412.95,107.7,-0.05203,3e-05,4.38053]
[1780521602007,85.9,65412.95,107.7,-0.05203,3e-05,4.38053]
[1780521602263,85.9,65412.95,107.7,-0.05203,3e-05,4.38053]
[1780521602788,85.9,65410.93,107.7,-0.05209,3e-05,4.38462]
[1780521602933,85.9,65410.93,107.7,-0.05209,3e-05,4.38462]
[1780521602958,85.9,65410.93,107.7,-0.05209,3e-05,4.38462]
[1780521603245,85.9,65410.93,107.7,-0.05209,3e-05,4.38462]
[1780521605198,85.9,65407.82,107.7,-0.05219,3e-05,4.39095]
[1780521607414,85.9,65405.4,107.7,-0.05227,3e-05,4.39593]
[1780521608812,85.9,65403.37,107.7,-0.05233,3e-05,4.40001]
[1780521609315,85.9,65402.24,107.7,-0.05237,3e-05,4.40234]
[1780521610966,85.91,65392.81,107.7,-0.05266,3e-05,4.421]
[1780521612728,85.91,65388.38,107.7,-0.05279,3e-05,4.42976]
[1780521614147,85.91,65386.93,107.7,-0.05284,3e-05,4.43274]
[1780521614697,85.91,65386.93,107.7,-0.05284,3e-05,4.43274]
[1780521615201,85.91,65385.36,107.7,-0.05289,3e-05,4.43588]
[1780521615718,85.91,65385.36,107.7,-0.05289,3e-05,4.43588]
[1780521616631,85.91,65387.1,107.7,-0.05283,3e-05,4.43252]
[1780521620675,85.91,65386.63,107.7,-0.05285,3e-05,4.43369]
[1780521621259,85.91,65384.43,107.7,-0.05292,3e-05,4.43807]
[1780521621479,85.91,65384.43,107.7,-0.05292,3e-05,4.43807]
[1780521621558,85.91,65384.43,107.7,-0.05292,3e-05,4.43807]
[1780521621574,85.91,65384.43,107.7,-0.05292,3e-05,4.43807]
[1780521622227,85.91,65377.35,107.7,-0.05314,3e-05,4.45204]
[1780521622336,85.91,65377.35,107.7,-0.05314,3e-05,4.45204]
[1780521622437,85.91,65365.7,107.7,-0.0535,3e-05,4.47499]
[1780521623445,85.91,65365.7,107.7,-0.0535,3e-05,4.47499]
[1780521623459,85.91,65365.7,107.7,-0.0535,3e-05,4.47499]
[1780521624165,85.91,65364.88,107.7,-0.05352,3e-05,4.47664]
[1780521624358,85.91,65364.88,107.7,-0.05352,3e-05,4.47664]
[1780521624511,85.91,65364.88,107.7,-0.05352,3e-05,4.47664]
[1780521625175,85.91,65369.54,107.7,-0.05338,3e-05,4.46744]
[1780521625236,85.91,65369.54,107.7,-0.05338,3e-05,4.46744]
[1780521625519,85.91,65369.54,107.7,-0.05338,3e-05,4.46744]
[1780521625632,85.91,65369.54,107.7,-0.05338,3e-05,4.46744]
[1780521625949,85.91,65369.91,107.7,-0.05337,3e-05,4.46671]
[1780521628639,85.91,65371.64,107.7,-0.05331,3e-05,4.46331]
[1780521633705,85.91,65365.0,107.7,-0.05348,3e-05,4.47269]
[1780521633762,85.91,65365.0,107.7,-0.05348,3e-05,4.47269]
[1780521636616,85.91,65362.27,107.7,-0.05356,3e-05,4.47807]
[1780521638931,85.91,65355.43,107.7,-0.05377,3e-05,4.49157]
[1780521640062,85.91,65341.79,107.7,-0.05419,3e-05,4.51849]
[1780521643923,85.91,65353.04,107.7,-0.05384,3e-05,4.49589]
[1780521649120,85.91,65358.44,107.7,-0.05367,3e-05,4.48502]
[1780521652875,85.91,65355.17,107.7,-0.05377,3e-05,4.49144]
[1780521653651,85.91,65355.04,107.7,-0.05378,3e-05,4.49167]
[1780521654737,85.91,65358.52,107.7,-0.05367,3e-05,4.48473]
[1780521655010,85.91,65360.35,107.7,-0.05361,3e-05,4.48109]
[1780521656173,85.91,65372.0,107.7,-0.05325,3e-05,4.45809]
[1780521657033,85.91,65372.0,107.7,-0.05325,3e-05,4.45809]
[1780521657204,85.91,65372.0,107.7,-0.05325,3e-05,4.45809]
[1780521657621,85.91,65372.0,107.7,-0.05325,3e-05,4.45809]
[1780521663810,85.91,65380.82,107.7,-0.05298,3e-05,4.44092]
[1780521664874,85.91,65381.01,107.7,-0.05298,3e-05,4.44065]
[1780521667366,85.91,65389.53,107.7,-0.05272,3e-05,4.42408]
[1780521667499,85.91,65389.53,107.7,-0.05272,3e-05,4.42408]
[1780521668122,85.91,65388.67,107.7,-0.05275,3e-05,4.42577]
[1780521669327,85.91,65389.38,107.7,-0.05273,3e-05,4.42445]
[1780521670272,85.91,65402.77,107.7,-0.05232,3e-05,4.39841]
[1780521674605,85.91,65404.84,107.7,-0.05227,3e-05,4.39482]
[1780521676149,85.92,65409.75,107.7,-0.05212,3e-05,4.38537]
[1780521676402,85.92,65409.75,107.7,-0.05212,3e-05,4.38537]
[1780521680342,85.92,65419.05,107.7,-0.05185,3e-05,4.36799]
[1780521685378,85.93,65412.88,107.7,-0.05205,3e-05,4.38078]
[1780521686841,85.93,65412.88,107.7,-0.05205,3e-05,4.38078]
[1780521686926,85.93,65414.3,107.7,-0.05201,3e-05,4.37831]
[1780521687719,85.93,65414.3,107.7,-0.05201,3e-05,4.37831]
[1780521687724,85.93,65414.3,107.7,-0.05201,3e-05,4.37831]
[1780521687810,85.93,65418.13,107.7,-0.05189,3e-05,4.37082]
[1780521693433,85.94,65422.55,107.7,-0.05173,3e-05,4.35934]
[1780521698469,85.94,65417.28,107.7,-0.05191,3e-05,4.37047]
[1780521703518,85.95,65412.13,107.7,-0.05207,3e-05,4.38127]
[1780521707549,85.95,65422.06,107.7,-0.05178,3e-05,4.36252]
[1780521712585,85.96,65420.1,107.7,-0.05185,3e-05,4.36717]
[1780521717624,85.96,65419.84,107.7,-0.05187,3e-05,4.36833]
[1780521721980,85.97,65416.96,107.7,-0.05197,3e-05,4.37455]
[1780521722275,85.97,65418.86,107.7,-0.05191,3e-05,4.37099]
[1780521722638,85.97,65418.86,107.7,-0.05191,3e-05,4.37099]
[1780521722987,85.97,65424.42,107.7,-0.05175,3e-05,4.36032]
[1780521723124,85.97,65424.42,107.7,-0.05175,3e-05,4.36032]
[1780521724150,85.97,65431.17,107.7,-0.05155,3e-05,4.34724]
[1780521724901,85.97,65431.17,107.7,-0.05155,3e-05,4.34724]
[1780521726683,85.97,65421.83,107.7,-0.05182,3e-05,4.36535]
[1780521730710,85.97,65431.64,107.7,-0.05153,3e-05,4.3463]
[1780521736753,85.97,65438.11,107.7,-0.05134,3e-05,4.33392]
[1780521739011,85.97,65441.17,107.7,-0.05125,3e-05,4.32804]
[1780521739440,85.97,65442.88,107.7,-0.0512,3e-05,4.32478]
[1780521742876,85.97,65446.18,107.7,-0.0511,3e-05,4.31858]
[1780521743265,85.97,65447.32,107.7,-0.05107,3e-05,4.31644]
[1780521748352,85.98,65447.33,107.7,-0.05107,3e-05,4.31672]
[1780521749711,85.98,65453.18,107.7,-0.0509,3e-05,4.30551]
[1780521751859,85.98,65466.91,107.7,-0.05046,3e-05,4.27571]
[1780521754319,85.98,65469.86,107.7,-0.05038,3e-05,4.27033]
[1780521754989,85.98,65470.04,107.7,-0.05037,3e-05,4.26991]
[1780521758168,85.98,65468.87,107.7,-0.0504,3e-05,4.27194]
[1780521759322,85.98,65468.96,107.7,-0.0504,3e-05,4.27169]
[1780521759977,85.98,65468.96,107.7,-0.0504,3e-05,4.27169]
[1780521764862,85.98,65471.72,107.7,-0.05031,3e-05,4.26605]
[1780521764866,85.98,65471.72,107.7,-0.05031,3e-05,4.26605]
[1780521767172,85.97,65472.91,107.7,-0.05028,3e-05,4.26359]
[1780521769969,85.97,65474.55,107.7,-0.05023,3e-05,4.26034]
[1780521770389,85.97,65474.25,107.7,-0.05024,3e-05,4.26086]
[1780521770985,85.97,65474.25,107.7,-0.05024,3e-05,4.26086]
[1780521773479,85.97,65470.66,107.7,-0.05034,3e-05,4.26755]
[1780521773845,85.97,65470.66,107.7,-0.05034,3e-05,4.26755]
[1780521774511,85.97,65468.82,107.7,-0.05039,3e-05,4.27101]
[1780521778186,85.97,65467.86,107.7,-0.05042,3e-05,4.27257]
[1780521778797,85.97,65467.86,107.7,-0.05042,3e-05,4.27257]
[1780521780057,85.97,65457.86,107.7,-0.05071,3e-05,4.29159]
[1780521781706,85.97,65460.46,107.7,-0.05063,3e-05,4.28649]
[1780521787059,85.96,65461.46,107.7,-0.05059,3e-05,4.28411]
[1780521790463,85.96,65459.22,107.7,-0.05065,3e-05,4.288]
[1780521793704,85.96,65457.23,107.7,-0.05071,3e-05,4.29163]
[1780521795035,85.96,65457.63,107.7,-0.05069,3e-05,4.29066]
[1780521795562,85.96,65457.15,107.7,-0.05071,3e-05,4.29148]
[1780521797252,85.96,65455.08,107.7,-0.05077,3e-05,4.29535]
[1780521797865,85.96,65455.08,107.7,-0.05077,3e-05,4.29535]
[1780521801605,85.95,65453.57,107.7,-0.0508,3e-05,4.2978]
[1780521801650,85.95,65453.68,107.7,-0.0508,3e-05,4.29748]
[1780521807248,85.95,65448.48,107.7,-0.05096,3e-05,4.30781]
[1780521810402,85.96,65450.4,107.7,-0.0509,3e-05,4.30426]
[1780521810994,85.96,65450.4,107.7,-0.0509,3e-05,4.30426]
[1780521817087,85.96,65451.12,107.7,-0.05085,3e-05,4.29968]
[1780521817282,85.96,65453.06,107.7,-0.05079,3e-05,4.29604]
[1780521818041,85.96,65443.97,107.7,-0.05107,3e-05,4.31392]
[1780521818896,85.96,65434.2,107.7,-0.05136,3e-05,4.33304]
[1780521821690,85.97,65431.7,107.7,-0.05144,3e-05,4.33809]
[1780521821835,85.97,65431.7,107.7,-0.05144,3e-05,4.33809]
[1780521822845,85.97,65429.3,107.7,-0.05152,3e-05,4.34316]
[1780521826286,85.97,65420.08,107.7,-0.0518,3e-05,4.36162]
[1780521827315,85.97,65420.08,107.7,-0.0518,3e-05,4.36162]
[1780521827345,85.97,65420.08,107.7,-0.0518,3e-05,4.36162]
[1780521827749,85.98,65416.58,107.7,-0.05191,3e-05,4.3686]
[1780521827802,85.98,65407.82,107.7,-0.05218,3e-05,4.38581]
[1780521828215,85.98,65407.82,107.7,-0.05218,3e-05,4.38581]
[1780521828496,85.98,65407.82,107.7,-0.05218,3e-05,4.38581]
[1780521830027,85.98,65400.34,107.7,-0.0524,3e-05,4.40056]
[1780521832854,85.98,65399.0,107.7,-0.05245,3e-05,4.40352]
[1780521837471,85.99,65410.02,107.7,-0.05213,3e-05,4.38267]
[1780521840285,85.99,65409.7,107.7,-0.05214,3e-05,4.38341]
[1780521840492,85.99,65412.62,107.7,-0.05205,3e-05,4.378]
[1780521843568,85.99,65418.88,107.7,-0.05186,3e-05,4.36574]
[1780521843687,85.99,65418.88,107.7,-0.05186,3e-05,4.36574]
[1780521844040,85.99,65418.88,107.7,-0.05186,3e-05,4.36574]
[1780521849560,85.99,65418.55,107.7,-0.05187,3e-05,4.36636]
[1780521854595,85.99,65420.41,107.7,-0.05182,3e-05,4.36265]
[1780521859630,85.99,65420.3,107.7,-0.05182,3e-05,4.3628]
[1780521864666,85.99,65416.85,107.7,-0.05192,3e-05,4.36943]
[1780521869701,85.98,65419.76,107.7,-0.05183,3e-05,4.36365]
[1780521874736,85.98,65419.85,107.7,-0.05179,3e-05,4.35967]
[1780521879772,85.98,65420.26,107.7,-0.05178,3e-05,4.35883]
[1780521884806,85.98,65420.03,107.7,-0.05178,3e-05,4.35923]
[1780521887833,85.98,65402.12,107.7,-0.05232,3e-05,4.39406]
[1780521889485,85.98,65403.63,107.7,-0.05228,3e-05,4.3911]
[1780521889846,85.98,65404.63,107.7,-0.05224,3e-05,4.38908]
[1780521891138,85.98,65404.63,107.7,-0.05224,3e-05,4.38908]
[1780521891197,85.98,65404.87,107.7,-0.05224,3e-05,4.38874]
[1780521893964,85.98,65415.05,107.7,-0.05193,3e-05,4.36895]
[1780521899915,85.98,65419.82,107.7,-0.05179,3e-05,4.35958]
[1780521900733,85.98,65419.82,107.7,-0.05179,3e-05,4.35958]
[1780521902249,85.98,65446.0,107.7,-0.05101,3e-05,4.30893]
[1780521902364,85.98,65446.0,107.7,-0.05101,3e-05,4.30893]
[1780521902952,85.98,65462.87,107.7,-0.05051,3e-05,4.2765]
[1780521905137,85.98,65471.51,107.7,-0.05026,3e-05,4.26015]
[1780521906484,85.99,65471.24,107.7,-0.05027,3e-05,4.26097]
[1780521910000,85.99,65470.28,107.7,-0.0503,3e-05,4.26311]
[1780521910619,85.99,65468.56,107.7,-0.05036,3e-05,4.26655]
[1780521914817,86.0,65467.39,107.7,-0.0504,3e-05,4.26949]
[1780521916043,86.0,65453.77,107.7,-0.0508,3e-05,4.29577]
[1780521916804,86.0,65453.77,107.7,-0.0508,3e-05,4.29577]
[1780521917771,86.0,65451.84,107.7,-0.05086,3e-05,4.2996]
[1780521920442,86.0,65456.1,107.7,-0.05074,3e-05,4.2918]
[1780521925106,86.0,65437.55,107.7,-0.0513,3e-05,4.32794]
[1780521925484,86.0,65437.55,107.7,-0.0513,3e-05,4.32794]
[1780521925796,86.0,65437.55,107.7,-0.0513,3e-05,4.32794]
[1780521925846,86.0,65437.55,107.7,-0.0513,3e-05,4.32794]
[1780521926113,86.0,65417.74,107.7,-0.05189,3e-05,4.36641]
[1780521926759,86.0,65417.74,107.7,-0.05189,3e-05,4.36641]
[1780521927054,86.0,65417.74,107.7,-0.05189,3e-05,4.36641]
[1780521927672,86.01,65418.75,107.7,-0.05186,3e-05,4.36468]
[1780521933162,86.01,65413.37,107.7,-0.052,3e-05,4.37232]
[1780521936183,86.02,65421.77,107.7,-0.05175,3e-05,4.35647]
[1780521936986,86.02,65421.77,107.7,-0.05175,3e-05,4.35647]
[1780521937190,86.02,65422.44,107.7,-0.05174,3e-05,4.35534]
[1780521940147,86.02,65424.48,107.7,-0.05168,3e-05,4.35137]
[1780521940162,86.02,65424.48,107.7,-0.05168,3e-05,4.35137]
[1780521940210,86.02,65413.48,107.7,-0.05201,3e-05,4.37273]
[1780521940387,86.02,65413.48,107.7,-0.05201,3e-05,4.37273]
[1780521946254,86.02,65406.0,107.7,-0.05224,3e-05,4.38796]
[1780521950338,86.03,65402.23,107.7,-0.05236,3e-05,4.39568]
[1780521953791,86.03,65390.34,107.7,-0.05273,3e-05,4.41939]
[1780521955558,86.03,65386.25,107.7,-0.05286,3e-05,4.42754]
[1780521958386,86.03,65384.85,107.7,-0.0529,3e-05,4.4304]
[1780521958473,86.03,65384.85,107.7,-0.0529,3e-05,4.4304]
[1780521960179,86.03,65382.82,107.7,-0.05296,3e-05,4.43444]
[1780521960207,86.03,65373.68,107.7,-0.05324,3e-05,4.45244]
[1780521961453,86.03,65366.73,107.7,-0.05346,3e-05,4.46617]
[1780521961861,86.03,65366.73,107.7,-0.05346,3e-05,4.46617]
[1780521962720,86.03,65361.68,107.7,-0.05361,3e-05,4.47614]
[1780521963122,86.03,65361.68,107.7,-0.05361,3e-05,4.47614]
[1780521963298,86.03,65361.68,107.7,-0.05361,3e-05,4.47614]
[1780521963350,86.03,65373.37,107.7,-0.05325,3e-05,4.4531]
[1780521963936,86.03,65373.37,107.7,-0.05325,3e-05,4.4531]
[1780521963987,86.03,65389.16,107.7,-0.05277,3e-05,4.42212]
[1780521964961,86.03,65389.16,107.7,-0.05277,3e-05,4.42212]
[1780521968029,86.03,65387.65,107.7,-0.05282,3e-05,4.42523]
[1780521969145,86.04,65388.28,107.7,-0.0528,3e-05,4.42407]
[1780521969536,86.04,65383.37,107.7,-0.05295,3e-05,4.43375]
[1780521970364,86.04,65385.81,107.7,-0.05288,3e-05,4.42904]
[1780521971173,86.04,65385.81,107.7,-0.05288,3e-05,4.42904]
[1780521971718,86.04,65399.23,107.7,-0.05247,3e-05,4.40289]
[1780521972449,86.04,65410.25,107.7,-0.05214,3e-05,4.38148]
[1780521973456,86.04,65419.67,107.7,-0.05186,3e-05,4.36327]
[1780521976476,86.04,65411.33,107.7,-0.05212,3e-05,4.37995]
[1780521978008,86.04,65411.33,107.7,-0.05212,3e-05,4.37995]
[1780521980630,86.05,65403.36,107.7,-0.05236,3e-05,4.39588]
[1780521983023,86.05,65397.83,107.7,-0.05253,3e-05,4.40691]
[1780521984525,86.05,65393.37,107.7,-0.05267,3e-05,4.41592]
[1780521985575,86.05,65388.01,107.7,-0.05284,3e-05,4.42641]
[1780521985692,86.05,65388.01,107.7,-0.05284,3e-05,4.42641]
[1780521986005,86.05,65388.01,107.7,-0.05284,3e-05,4.42641]
[1780521986587,86.05,65382.16,107.7,-0.05302,3e-05,4.43795]
[1780521986657,86.05,65391.3,107.7,-0.05274,3e-05,4.42011]
[1780521991191,86.05,65397.6,107.7,-0.05255,3e-05,4.408]
[1780521991618,86.05,65398.6,107.7,-0.05248,3e-05,4.40237]
[1780521992132,86.05,65398.6,107.7,-0.05248,3e-05,4.40237]
[1780521995611,86.06,65408.62,107.7,-0.05219,3e-05,4.38337]
[1780521996878,86.06,65408.62,107.7,-0.05219,3e-05,4.38337]
[1780522000316,86.06,65403.72,107.7,-0.05234,3e-05,4.39329]
[1780522001165,86.06,65403.86,107.7,-0.05234,3e-05,4.39314]
[1780522001343,86.06,65412.68,107.7,-0.05207,3e-05,4.37608]
[1780522001734,86.06,65412.68,107.7,-0.05207,3e-05,4.37608]
[1780522001767,86.06,65412.68,107.7,-0.05207,3e-05,4.37608]
[1780522002060,86.06,65412.68,107.7,-0.05207,3e-05,4.37608]
[1780522002126,86.06,65437.55,107.7,-0.05133,3e-05,4.328]
[1780522002823,86.06,65437.55,107.7,-0.05133,3e-05,4.328]
[1780522002852,86.06,65437.55,107.7,-0.05133,3e-05,4.328]
[1780522003333,86.06,65435.67,107.7,-0.05138,3e-05,4.33156]
[1780522003914,86.06,65435.67,107.7,-0.05138,3e-05,4.33156]
[1780522004129,86.06,65435.67,107.7,-0.05138,3e-05,4.33156]
[1780522004441,86.06,65431.47,107.7,-0.05151,3e-05,4.33951]
[1780522007080,86.06,65433.77,107.7,-0.05143,3e-05,4.33469]
[1780522007174,86.06,65442.49,107.7,-0.05117,3e-05,4.31768]
[1780522011605,86.05,65444.73,107.7,-0.0511,3e-05,4.31273]
[1780522011724,86.05,65443.86,107.7,-0.05112,3e-05,4.31427]
[1780522015459,86.05,65437.58,107.7,-0.05131,3e-05,4.32649]
[1780522015464,86.05,65437.58,107.7,-0.05131,3e-05,4.32649]
[1780522017399,86.05,65436.97,107.7,-0.05133,3e-05,4.32768]
[1780522017524,86.05,65437.93,107.7,-0.0513,3e-05,4.32584]
[1780522018154,86.05,65437.93,107.7,-0.0513,3e-05,4.32584]
[1780522018241,86.05,65450.8,107.7,-0.05092,3e-05,4.30105]
[1780522020005,86.05,65451.69,107.7,-0.05089,3e-05,4.29917]
[1780522020483,86.05,65451.96,107.7,-0.05088,3e-05,4.29853]
[1780522020612,86.05,65451.96,107.7,-0.05088,3e-05,4.29853]
[1780522021228,86.05,65451.96,107.7,-0.05088,3e-05,4.29853]
[1780522021330,86.05,65454.3,107.7,-0.05081,3e-05,4.29399]
[1780522022415,86.05,65459.12,107.7,-0.05066,3e-05,4.28461]
[1780522023285,86.05,65459.12,107.7,-0.05066,3e-05,4.28461]
[1780522023698,86.05,65458.05,107.7,-0.0507,3e-05,4.28682]
[1780522023809,86.05,65457.04,107.7,-0.05073,3e-05,4.28876]
[1780522024550,86.05,65457.04,107.7,-0.05073,3e-05,4.28876]
[1780522025191,86.05,65457.04,107.7,-0.05073,3e-05,4.28876]
[1780522026150,86.05,65459.34,107.7,-0.05066,3e-05,4.28424]
[1780522028497,86.05,65459.0,107.7,-0.05066,3e-05,4.28459]
[1780522029501,86.04,65458.61,107.7,-0.05067,3e-05,4.28524]
[1780522030073,86.04,65458.61,107.7,-0.05067,3e-05,4.28524]
[1780522030117,86.04,65458.61,107.7,-0.05067,3e-05,4.28524]
[1780522032873,86.04,65461.06,107.7,-0.0506,3e-05,4.28023]
[1780522036924,86.04,65461.26,107.7,-0.05058,3e-05,4.27947]
[1780522040580,86.04,65464.61,107.7,-0.05048,3e-05,4.27267]
[1780522045967,86.03,65471.31,107.7,-0.05028,3e-05,4.25942]
[1780522048580,86.03,65472.94,107.7,-0.05023,3e-05,4.25618]
[1780522050021,86.03,65472.51,107.7,-0.05024,3e-05,4.25695]
[1780522050228,86.03,65472.51,107.7,-0.05024,3e-05,4.25695]
[1780522050319,86.03,65472.51,107.7,-0.05024,3e-05,4.25695]
[1780522050428,86.03,65472.51,107.7,-0.05024,3e-05,4.25695]
[1780522051092,86.03,65472.51,107.7,-0.05024,3e-05,4.2569]
[1780522051287,86.03,65472.51,107.7,-0.05024,3e-05,4.2569]
[1780522051522,86.03,65472.78,107.7,-0.05019,3e-05,4.25262]
[1780522052269,86.03,65472.78,107.7,-0.05019,3e-05,4.25262]
[1780522052501,86.03,65468.37,107.7,-0.05032,3e-05,4.261]
[1780522054025,86.03,65451.5,107.7,-0.05081,3e-05,4.29324]
[1780522054995,86.03,65451.5,107.7,-0.05081,3e-05,4.29324]
[1780522055387,86.03,65451.5,107.7,-0.05081,3e-05,4.29324]
[1780522055400,86.03,65451.5,107.7,-0.05081,3e-05,4.29324]
[1780522055445,86.03,65432.54,107.7,-0.05138,3e-05,4.3297]
[1780522057862,86.03,65434.33,107.7,-0.05132,3e-05,4.32614]
[1780522058365,86.03,65434.33,107.7,-0.05132,3e-05,4.32614]
[1780522061791,86.03,65436.37,107.7,-0.05126,3e-05,4.32226]
[1780522062297,86.03,65439.77,107.7,-0.05116,3e-05,4.31572]
[1780522062781,86.03,65439.77,107.7,-0.05116,3e-05,4.31572]
[1780522064554,86.03,65443.67,107.7,-0.05104,3e-05,4.30789]
[1780522064956,86.03,65443.67,107.7,-0.05104,3e-05,4.30789]
[1780522064983,86.03,65443.67,107.7,-0.05104,3e-05,4.30789]
[1780522065103,86.03,65440.31,107.7,-0.05114,3e-05,4.31422]
[1780522068125,86.03,65431.88,107.7,-0.05139,3e-05,4.33059]
[1780522073160,86.03,65431.22,107.7,-0.05141,3e-05,4.33191]
[1780522073812,86.03,65431.22,107.7,-0.05141,3e-05,4.33191]
[1780522079202,86.03,65432.51,107.7,-0.05137,3e-05,4.32945]
[1780522082409,86.03,65433.0,107.7,-0.05136,3e-05,4.32852]
[1780522088268,86.03,65431.38,107.7,-0.05141,3e-05,4.33173]
[1780522093305,86.03,65431.47,107.7,-0.0514,3e-05,4.33159]
[1780522098342,86.03,65430.5,107.7,-0.05143,3e-05,4.33349]
[1780522101369,86.03,65430.62,107.7,-0.05143,3e-05,4.33326]
[1780522101374,86.03,65430.83,107.7,-0.05142,3e-05,4.33286]
[1780522102381,86.03,65420.92,107.7,-0.05172,3e-05,4.35205]
[1780522102895,86.03,65420.92,107.7,-0.05172,3e-05,4.35205]
[1780522108423,86.04,65422.27,107.7,-0.0517,3e-05,4.35056]
[1780522113458,86.04,65423.15,107.7,-0.05164,3e-05,4.34603]
[1780522113975,86.04,65423.15,107.7,-0.05164,3e-05,4.34603]
[1780522114422,86.04,65423.15,107.7,-0.05164,3e-05,4.34603]
[1780522116575,86.05,65419.07,107.7,-0.05178,3e-05,4.35468]
[1780522119722,86.05,65418.79,107.7,-0.05179,3e-05,4.35574]
[1780522125542,86.06,65418.58,107.7,-0.05182,3e-05,4.35719]
[1780522130826,86.07,65418.55,107.7,-0.05183,3e-05,4.35793]
[1780522136619,86.08,65420.05,107.7,-0.0518,3e-05,4.35621]
[1780522139245,86.08,65420.95,107.7,-0.05178,3e-05,4.35463]
[1780522142168,86.08,65427.16,107.7,-0.0516,3e-05,4.34312]
[1780522142220,86.08,65425.36,107.7,-0.05165,3e-05,4.34678]
[1780522142930,86.08,65425.36,107.7,-0.05165,3e-05,4.34678]
[1780522143026,86.08,65426.54,107.7,-0.05162,3e-05,4.34451]
[1780522148703,86.09,65423.98,107.7,-0.05171,3e-05,4.35059]
[1780522153819,86.1,65422.03,107.7,-0.05178,3e-05,4.35509]
[1780522159783,86.11,65421.48,107.7,-0.05182,3e-05,4.35735]
[1780522161995,86.11,65420.76,107.7,-0.05184,3e-05,4.35892]
[1780522167848,86.12,65419.86,107.7,-0.05188,3e-05,4.36165]
[1780522172884,86.12,65420.2,107.7,-0.05185,3e-05,4.35821]
[1780522177918,86.13,65419.33,107.7,-0.05188,3e-05,4.36072]
[1780522179494,86.13,65419.33,107.7,-0.05188,3e-05,4.36072]
[1780522185139,86.14,65418.53,107.7,-0.05192,3e-05,4.36323]
[1780522191011,86.14,65418.6,107.7,-0.05194,3e-05,4.36419]
[1780522196046,86.15,65420.5,107.7,-0.05189,3e-05,4.36127]
[1780522199507,86.15,65420.34,107.7,-0.0519,3e-05,4.36189]
[1780522200175,86.16,65419.7,107.7,-0.05192,3e-05,4.36345]
[1780522200487,86.16,65407.83,107.7,-0.05228,3e-05,4.38651]
[1780522201315,86.16,65407.83,107.7,-0.05228,3e-05,4.38651]
[1780522201408,86.16,65407.83,107.7,-0.05228,3e-05,4.38651]
[1780522202524,86.16,65407.41,107.7,-0.05229,3e-05,4.38733]
[1780522201974,86.16,65375.58,107.7,-0.05327,3e-05,4.44972]
[1780522203658,86.16,65375.58,107.7,-0.05327,3e-05,4.44972]
[1780522204511,86.16,65383.72,107.7,-0.05302,3e-05,4.43387]
[1780522204843,86.16,65383.72,107.7,-0.05302,3e-05,4.43387]
[1780522205301,86.16,65393.51,107.7,-0.05272,3e-05,4.41471]
[1780522206160,86.16,65393.51,107.7,-0.05272,3e-05,4.41471]
[1780522206728,86.16,65393.51,107.7,-0.05272,3e-05,4.41471]
[1780522206288,86.16,65402.34,107.7,-0.05245,3e-05,4.39749]
[1780522207044,86.16,65402.34,107.7,-0.05245,3e-05,4.39749]
[1780522207572,86.16,65402.34,107.7,-0.05245,3e-05,4.39749]
[1780522207213,86.16,65405.7,107.7,-0.05235,3e-05,4.39099]
[1780522209138,86.16,65409.59,107.7,-0.05223,3e-05,4.38349]
[1780522209155,86.16,65409.59,107.7,-0.05223,3e-05,4.38349]
[1780522209274,86.16,65409.59,107.7,-0.05223,3e-05,4.38349]
[1780522209348,86.16,65418.43,107.7,-0.05197,3e-05,4.36631]
[1780522212337,86.16,65427.23,107.7,-0.0517,3e-05,4.34927]
[1780522213455,86.16,65427.23,107.7,-0.0517,3e-05,4.34927]
[1780522213486,86.16,65427.23,107.7,-0.0517,3e-05,4.34927]
[1780522213487,86.16,65425.92,107.7,-0.05174,3e-05,4.3518]
[1780522214177,86.16,65425.92,107.7,-0.05174,3e-05,4.3518]
[1780522217065,86.16,65418.46,107.7,-0.05198,3e-05,4.36679]
[1780522217605,86.16,65418.46,107.7,-0.05198,3e-05,4.36679]
[1780522218352,86.17,65427.45,107.7,-0.05171,3e-05,4.34968]
[1780522219800,86.17,65427.04,107.7,-0.05172,3e-05,4.35047]
[1780522219898,86.17,65425.42,107.7,-0.05177,3e-05,4.35358]
[1780522224899,86.17,65422.76,107.7,-0.05186,3e-05,4.35959]
[1780522226025,86.17,65422.76,107.7,-0.05186,3e-05,4.35959]
[1780522226108,86.17,65427.41,107.7,-0.05173,3e-05,4.35073]
[1780522231840,86.17,65429.42,107.7,-0.05163,3e-05,4.34306]
[1780522236606,86.17,65430.6,107.7,-0.05159,3e-05,4.34079]
[1780522236609,86.17,65445.9,107.7,-0.05113,3e-05,4.31128]
[1780522236925,86.17,65445.9,107.7,-0.05113,3e-05,4.31128]
[1780522236957,86.17,65445.9,107.7,-0.05113,3e-05,4.31128]
[1780522237026,86.17,65454.19,107.7,-0.05089,3e-05,4.29514]
[1780522238563,86.17,65454.19,107.7,-0.05089,3e-05,4.29514]
[1780522238869,86.17,65457.74,107.7,-0.05078,3e-05,4.28817]
[1780522240407,86.17,65458.49,107.7,-0.05075,3e-05,4.28661]
[1780522241070,86.17,65459.46,107.7,-0.05072,3e-05,4.28463]
[1780522241172,86.17,65470.11,107.7,-0.05041,3e-05,4.26424]
[1780522242336,86.17,65470.11,107.7,-0.05041,3e-05,4.26424]
[1780522243032,86.17,65464.19,107.7,-0.05058,3e-05,4.27535]
[1780522244041,86.17,65463.78,107.7,-0.05059,3e-05,4.27606]
[1780522244179,86.17,65463.78,107.7,-0.05059,3e-05,4.27606]
[1780522244729,86.17,65464.57,107.7,-0.05057,3e-05,4.27445]
[1780522245354,86.17,65464.57,107.7,-0.05057,3e-05,4.27445]
[1780522245941,86.16,65473.01,107.7,-0.05032,3e-05,4.25812]
[1780522247938,86.16,65473.53,107.7,-0.0503,3e-05,4.25705]
[1780522247969,86.16,65473.53,107.7,-0.0503,3e-05,4.25705]
[1780522249100,86.16,65478.33,107.7,-0.05016,3e-05,4.24783]
[1780522249663,86.16,65478.33,107.7,-0.05016,3e-05,4.24783]
[1780522253997,86.16,65468.36,107.7,-0.05045,3e-05,4.26656]
[1780522257714,86.16,65472.55,107.7,-0.05032,3e-05,4.25832]
[1780522260706,86.16,65474.87,107.7,-0.05025,3e-05,4.25369]
[1780522260915,86.16,65474.87,107.7,-0.05025,3e-05,4.25369]
[1780522262345,86.16,65477.3,107.7,-0.05018,3e-05,4.249]
[1780522264678,86.16,65486.39,107.7,-0.04991,3e-05,4.23157]
[1780522265082,86.16,65471.01,107.7,-0.05036,3e-05,4.26085]
[1780522266973,86.15,65467.57,107.7,-0.05046,3e-05,4.26739]
[1780522267938,86.15,65468.45,107.7,-0.05043,3e-05,4.26563]
[1780522268298,86.15,65468.45,107.7,-0.05043,3e-05,4.26563]
[1780522269110,86.15,65479.08,107.7,-0.05012,3e-05,4.24518]
[1780522274145,86.15,65472.64,107.7,-0.0503,3e-05,4.2572]
[1780522275152,86.15,65463.6,107.7,-0.05057,3e-05,4.27442]
[1780522278922,86.15,65463.52,107.7,-0.05057,3e-05,4.27431]
[1780522279300,86.15,65463.52,107.7,-0.05057,3e-05,4.27431]
[1780522289261,86.14,65454.77,107.7,-0.05081,3e-05,4.29]
[1780522291365,86.14,65455.98,107.7,-0.05077,3e-05,4.28756]
[1780522291440,86.14,65463.79,107.7,-0.0505,3e-05,4.26876]
[1780522294680,86.14,65461.71,107.7,-0.05056,3e-05,4.27255]
[1780522300633,86.13,65469.55,107.7,-0.05032,3e-05,4.25706]
[1780522300873,86.13,65462.38,107.7,-0.05053,3e-05,4.27071]
[1780522301347,86.13,65461.19,107.7,-0.05056,3e-05,4.27293]
[1780522306382,86.13,65461.58,107.7,-0.05055,3e-05,4.27185]
[1780522309755,86.13,65459.38,107.7,-0.05061,3e-05,4.27586]
[1780522312000,86.13,65467.95,107.7,-0.05036,3e-05,4.25932]
[1780522318465,86.12,65469.21,107.7,-0.05032,3e-05,4.25666]
[1780522321535,86.12,65478.24,107.7,-0.05005,3e-05,4.2393]
[1780522326562,86.12,65480.82,107.7,-0.04997,3e-05,4.23431]
[1780522326657,86.12,65504.63,107.7,-0.04928,3e-05,4.18912]
[1780522328498,86.12,65497.58,107.8,-0.04949,3e-05,4.20246]
[1780522328544,86.12,65486.0,107.8,-0.04982,3e-05,4.22451]
[1780522328809,86.12,65486.0,107.8,-0.04982,3e-05,4.22451]
[1780522329961,86.12,65480.16,107.8,-0.04999,3e-05,4.23566]
[1780522331349,86.12,65479.86,107.8,-0.05,3e-05,4.23622]
[1780522331564,86.12,65479.86,107.8,-0.05,3e-05,4.23622]
[1780522334409,86.12,65478.58,107.8,-0.05004,3e-05,4.23857]
[1780522335432,86.12,65486.43,107.8,-0.04981,3e-05,4.2236]
[1780522335452,86.12,65486.43,107.8,-0.04981,3e-05,4.2236]
[1780522336685,86.12,65487.8,107.8,-0.04977,3e-05,4.22096]
[1780522338046,86.12,65487.08,107.8,-0.04979,3e-05,4.22232]
[1780522338401,86.12,65487.08,107.8,-0.04979,3e-05,4.22232]
[1780522341601,86.12,65487.96,107.8,-0.04976,3e-05,4.22063]
[1780522342314,86.12,65487.65,107.8,-0.04977,3e-05,4.22122]
[1780522344425,86.12,65477.64,107.8,-0.05006,3e-05,4.24026]
[1780522345193,86.12,65475.84,107.8,-0.05012,3e-05,4.24368]
[1780522347337,86.12,65473.92,107.8,-0.05017,3e-05,4.24726]
[1780522347679,86.12,65482.59,107.8,-0.04992,3e-05,4.2307]
[1780522347887,86.12,65482.59,107.8,-0.04992,3e-05,4.2307]
[1780522348499,86.12,65482.59,107.8,-0.04992,3e-05,4.2307]
[1780522350546,86.12,65493.26,107.8,-0.04961,3e-05,4.21035]
[1780522351495,86.12,65495.77,107.8,-0.04953,3e-05,4.20558]
[1780522353343,86.12,65496.27,107.8,-0.04948,3e-05,4.20098]
[1780522353533,86.12,65496.27,107.8,-0.04948,3e-05,4.20098]
[1780522354151,86.12,65496.58,107.8,-0.04947,3e-05,4.20042]
[1780522354195,86.12,65496.58,107.8,-0.04947,3e-05,4.20042]
[1780522354902,86.12,65496.51,107.8,-0.04947,3e-05,4.20058]
[1780522357210,86.12,65497.28,107.8,-0.04945,3e-05,4.19918]
[1780522357446,86.12,65497.28,107.8,-0.04945,3e-05,4.19918]
[1780522359768,86.12,65514.9,107.8,-0.04895,3e-05,4.16599]
[1780522359996,86.12,65514.9,107.8,-0.04895,3e-05,4.16599]
[1780522360603,86.12,65514.9,107.8,-0.04895,3e-05,4.16599]
[1780522361808,86.12,65519.8,107.8,-0.04881,3e-05,4.15684]
[1780522362271,86.12,65523.18,107.8,-0.04871,3e-05,4.15057]
[1780522362787,86.12,65521.51,107.8,-0.04876,3e-05,4.15382]
[1780522364337,86.12,65522.59,107.8,-0.04873,3e-05,4.1517]
[1780522364801,86.12,65519.85,107.8,-0.04881,3e-05,4.15677]
[1780522366884,86.13,65518.08,107.8,-0.04886,3e-05,4.1603]
[1780522370568,86.13,65515.55,107.8,-0.04894,3e-05,4.16535]
[1780522370650,86.13,65515.61,107.8,-0.04894,3e-05,4.16533]
[1780522372600,86.13,65510.54,107.8,-0.04908,3e-05,4.17479]
[1780522372622,86.13,65510.54,107.8,-0.04908,3e-05,4.17479]
[1780522372645,86.13,65507.41,107.8,-0.04917,3e-05,4.18059]
[1780522374662,86.13,65507.36,107.8,-0.04917,3e-05,4.18076]
[1780522374685,86.13,65504.71,107.8,-0.04925,3e-05,4.18583]
[1780522377893,86.12,65514.59,107.8,-0.04896,3e-05,4.16677]
[1780522381921,86.12,65504.66,107.8,-0.04924,3e-05,4.18505]
[1780522387157,86.12,65503.08,107.8,-0.04928,3e-05,4.1875]
[1780522390923,86.11,65501.41,107.8,-0.04931,3e-05,4.18998]
[1780522391087,86.11,65501.41,107.8,-0.04931,3e-05,4.18998]
[1780522391655,86.11,65501.41,107.8,-0.04931,3e-05,4.18998]
[1780522391684,86.11,65471.55,107.8,-0.05018,3e-05,4.24658]
[1780522391927,86.11,65471.55,107.8,-0.05018,3e-05,4.24658]
[1780522392767,86.11,65457.55,107.8,-0.05059,3e-05,4.27341]
[1780522394493,86.11,65454.92,107.8,-0.05067,3e-05,4.2784]
[1780522394704,86.11,65454.92,107.8,-0.05067,3e-05,4.2784]
[1780522395025,86.11,65465.46,107.8,-0.05036,3e-05,4.25822]
[1780522395472,86.11,65465.46,107.8,-0.05036,3e-05,4.25822]
[1780522395827,86.11,65465.46,107.8,-0.05036,3e-05,4.25822]
[1780522396263,86.11,65470.36,107.8,-0.05021,3e-05,4.24877]
[1780522396570,86.11,65455.06,107.8,-0.05066,3e-05,4.27804]
[1780522397226,86.11,65455.06,107.8,-0.05066,3e-05,4.27804]
[1780522397350,86.11,65455.06,107.8,-0.05066,3e-05,4.27804]
[1780522397581,86.11,65455.06,107.8,-0.05066,3e-05,4.27804]
[1780522397811,86.11,65426.81,107.8,-0.0515,3e-05,4.33244]
[1780522398328,86.11,65426.81,107.8,-0.0515,3e-05,4.33244]
[1780522398481,86.11,65426.81,107.8,-0.0515,3e-05,4.33244]
[1780522398576,86.11,65415.44,107.8,-0.05184,3e-05,4.35439]
[1780522399805,86.11,65415.44,107.8,-0.05184,3e-05,4.35439]
[1780522400088,86.11,65415.44,107.8,-0.05184,3e-05,4.35439]
[1780522400472,86.11,65416.87,107.8,-0.0518,3e-05,4.35152]
[1780522400578,86.11,65416.87,107.8,-0.0518,3e-05,4.35152]
[1780522402146,86.11,65413.41,107.8,-0.0519,3e-05,4.35801]
[1780522403580,86.1,65419.81,107.8,-0.0517,3e-05,4.34517]
[1780522403659,86.1,65419.81,107.8,-0.0517,3e-05,4.34517]
[1780522403836,86.1,65419.81,107.8,-0.0517,3e-05,4.34517]
[1780522403878,86.1,65432.26,107.8,-0.05132,3e-05,4.32066]
[1780522406637,86.1,65436.35,107.8,-0.05119,3e-05,4.31261]
[1780522407846,86.1,65438.02,107.8,-0.05114,3e-05,4.30908]
[1780522408518,86.1,65438.01,107.8,-0.05114,3e-05,4.3091]
[1780522408774,86.1,65438.01,107.8,-0.05114,3e-05,4.3091]
[1780522408834,86.09,65464.28,107.8,-0.05036,3e-05,4.25852]
[1780522409413,86.09,65464.28,107.8,-0.05036,3e-05,4.25852]
[1780522409451,86.09,65464.28,107.8,-0.05036,3e-05,4.25852]
[1780522409904,86.09,65464.28,107.8,-0.05036,3e-05,4.25852]
[1780522409899,86.09,65502.63,107.8,-0.04924,3e-05,4.18536]
[1780522410058,86.09,65502.63,107.8,-0.04924,3e-05,4.18536]
[1780522410598,86.09,65502.63,107.8,-0.04924,3e-05,4.18536]
[1780522410906,86.09,65502.63,107.8,-0.04924,3e-05,4.18536]
[1780522410671,86.09,65517.82,107.8,-0.04881,3e-05,4.1567]
[1780522413034,86.09,65512.51,107.8,-0.04892,3e-05,4.16318]
[1780522413165,86.09,65512.51,107.8,-0.04892,3e-05,4.16318]
[1780522413950,86.1,65511.43,107.8,-0.04896,3e-05,4.16533]
[1780522414331,86.1,65513.02,107.8,-0.04891,3e-05,4.16242]
[1780522417707,86.09,65497.22,107.8,-0.04936,3e-05,4.19197]
[1780522418927,86.09,65497.22,107.8,-0.04936,3e-05,4.19197]
[1780522419126,86.09,65496.22,107.8,-0.04939,3e-05,4.19376]
[1780522419366,86.09,65496.22,107.8,-0.04939,3e-05,4.19376]
[1780522419421,86.09,65496.22,107.8,-0.04939,3e-05,4.19376]
[1780522419707,86.09,65496.22,107.8,-0.04939,3e-05,4.19376]
[1780522419928,86.09,65496.22,107.8,-0.04939,3e-05,4.19376]
[1780522419791,86.09,65487.74,107.8,-0.04963,3e-05,4.20973]
[1780522420387,86.09,65487.74,107.8,-0.04963,3e-05,4.20973]
[1780522420869,86.09,65487.74,107.8,-0.04963,3e-05,4.20973]
[1780522420429,86.09,65476.75,107.8,-0.04995,3e-05,4.23064]
[1780522421035,86.09,65476.75,107.8,-0.04995,3e-05,4.23064]
[1780522421694,86.09,65476.75,107.8,-0.04995,3e-05,4.23064]
[1780522421940,86.09,65476.75,107.8,-0.04995,3e-05,4.23064]
[1780522421875,86.09,65463.9,107.8,-0.05033,3e-05,4.25515]
[1780522422632,86.09,65463.9,107.8,-0.05033,3e-05,4.25515]
[1780522423712,86.09,65476.27,107.8,-0.04997,3e-05,4.23148]
[1780522424098,86.09,65476.27,107.8,-0.04997,3e-05,4.23148]
[1780522424595,86.09,65476.27,107.8,-0.04997,3e-05,4.23148]
[1780522424658,86.09,65488.68,107.8,-0.0496,3e-05,4.20782]
[1780522427685,86.09,65487.03,107.8,-0.04965,3e-05,4.21095]
[1780522427960,86.09,65487.09,107.8,-0.04965,3e-05,4.21085]
[1780522429453,86.09,65490.21,107.8,-0.04956,3e-05,4.20494]
[1780522429768,86.09,65490.21,107.8,-0.04956,3e-05,4.20494]
[1780522431937,86.09,65473.45,107.8,-0.05005,3e-05,4.23687]
[1780522432382,86.09,65473.45,107.8,-0.05005,3e-05,4.23687]
[1780522432810,86.09,65473.45,107.8,-0.05005,3e-05,4.23687]
[1780522432833,86.09,65473.45,107.8,-0.05005,3e-05,4.23687]
[1780522432990,86.09,65473.68,107.8,-0.05004,3e-05,4.2364]
[1780522433952,86.09,65473.68,107.8,-0.05004,3e-05,4.2364]
[1780522433321,86.09,65464.5,107.8,-0.05031,3e-05,4.25392]
[1780522437877,86.09,65461.89,107.8,-0.05038,3e-05,4.25876]
[1780522439875,86.09,65461.45,107.8,-0.05039,3e-05,4.25946]
[1780522443128,86.09,65466.4,107.8,-0.05025,3e-05,4.24974]
[1780522443736,86.09,65466.4,107.8,-0.05025,3e-05,4.24974]
[1780522447422,86.09,65458.13,107.8,-0.05048,3e-05,4.26531]
[1780522448774,86.09,65458.13,107.8,-0.05048,3e-05,4.26531]
[1780522451864,86.08,65463.62,107.8,-0.05032,3e-05,4.25458]
[1780522452021,86.08,65463.62,107.8,-0.05032,3e-05,4.25458]
[1780522452172,86.08,65466.85,107.8,-0.05022,3e-05,4.24828]
[1780522452184,86.08,65466.85,107.8,-0.05022,3e-05,4.24828]
[1780522452384,86.08,65466.85,107.8,-0.05022,3e-05,4.24828]
[1780522452459,86.08,65481.07,107.8,-0.04981,3e-05,4.22117]
[1780522453142,86.08,65481.07,107.8,-0.04981,3e-05,4.22117]
[1780522453466,86.08,65485.16,107.8,-0.04969,3e-05,4.21334]
[1780522454040,86.08,65485.16,107.8,-0.04969,3e-05,4.21334]
[1780522454168,86.08,65485.16,107.8,-0.04969,3e-05,4.21334]
[1780522454739,86.08,65485.16,107.8,-0.04969,3e-05,4.21334]
[1780522456275,86.08,65486.6,107.8,-0.04964,3e-05,4.21023]
[1780522456292,86.08,65486.6,107.8,-0.04964,3e-05,4.21023]
[1780522456491,86.08,65481.08,107.8,-0.0498,3e-05,4.22055]
[1780522461638,86.08,65483.67,107.8,-0.04972,3e-05,4.21564]
[1780522461691,86.08,65483.67,107.8,-0.04972,3e-05,4.21564]
[1780522461803,86.08,65483.67,107.8,-0.04972,3e-05,4.21564]
[1780522462931,86.08,65498.75,107.8,-0.04929,3e-05,4.18704]
[1780522466274,86.08,65496.71,107.8,-0.04935,3e-05,4.19101]
[1780522469850,86.08,65491.18,107.8,-0.04951,3e-05,4.20168]
[1780522473068,86.08,65478.43,107.8,-0.04984,3e-05,4.22225]
[1780522479661,86.08,65483.5,107.8,-0.04969,3e-05,4.2126]
[1780522480715,86.08,65483.5,107.8,-0.04969,3e-05,4.2126]
[1780522485701,86.08,65474.08,107.8,-0.04997,3e-05,4.23053]
[1780522486608,86.08,65474.08,107.8,-0.04997,3e-05,4.23053]
[1780522487603,86.08,65469.34,107.8,-0.05011,3e-05,4.23955]
[1780522489537,86.08,65467.72,107.8,-0.05015,3e-05,4.24259]
[1780522489730,86.08,65467.06,107.8,-0.05017,3e-05,4.24381]
[1780522490067,86.08,65467.06,107.8,-0.05017,3e-05,4.24381]
[1780522490738,86.08,65466.87,107.8,-0.05017,3e-05,4.24394]
[1780522495377,86.08,65471.53,107.8,-0.05004,3e-05,4.23487]
[1780522496389,86.08,65472.53,107.8,-0.05001,3e-05,4.23296]
[1780522501817,86.08,65469.53,107.8,-0.05009,3e-05,4.23855]
[1780522504539,86.07,65469.83,107.8,-0.05008,3e-05,4.23788]
[1780522505716,86.07,65471.46,107.8,-0.05003,3e-05,4.23477]
[1780522505889,86.07,65471.46,107.8,-0.05003,3e-05,4.23477]
[1780522506852,86.07,65491.97,107.8,-0.04944,3e-05,4.19572]
[1780522509872,86.08,65479.78,107.8,-0.04979,3e-05,4.219]
[1780522514891,86.08,65483.36,107.8,-0.04969,3e-05,4.21219]
[1780522515109,86.08,65490.18,107.8,-0.04949,3e-05,4.19925]
[1780522515919,86.07,65500.43,107.8,-0.04919,3e-05,4.17968]
[1780522517932,86.07,65509.73,107.8,-0.04892,3e-05,4.16187]
[1780522522968,86.07,65507.37,107.8,-0.04898,3e-05,4.16584]
[1780522528005,86.06,65511.18,107.8,-0.04887,3e-05,4.15816]
[1780522529547,86.06,65511.13,107.8,-0.04887,3e-05,4.15816]
[1780522529588,86.06,65511.13,107.8,-0.04887,3e-05,4.15816]
[1780522529890,86.06,65511.13,107.8,-0.04887,3e-05,4.15816]
[1780522530659,86.06,65515.47,107.8,-0.04874,3e-05,4.15008]
[1780522530681,86.06,65515.47,107.8,-0.04874,3e-05,4.15008]
[1780522530866,86.06,65515.47,107.8,-0.04874,3e-05,4.15008]
[1780522531033,86.07,65521.03,107.8,-0.04855,3e-05,4.13607]
[1780522535753,86.07,65523.1,107.8,-0.0485,3e-05,4.13274]
[1780522536063,86.07,65523.02,107.8,-0.0485,3e-05,4.13303]
[1780522541140,86.07,65525.74,107.8,-0.04842,3e-05,4.12773]
[1780522543142,86.07,65537.69,107.8,-0.04808,3e-05,4.10526]
[1780522546083,86.07,65546.24,107.8,-0.04784,3e-05,4.08928]
[1780522546753,86.07,65555.23,107.8,-0.04759,3e-05,4.07253]
[1780522551064,86.07,65564.62,107.8,-0.04733,3e-05,4.05533]
[1780522556218,86.07,65566.06,107.8,-0.04729,3e-05,4.05303]
[1780522561305,86.08,65565.39,107.8,-0.04731,3e-05,4.05451]
[1780522561588,86.08,65538.76,107.8,-0.04806,3e-05,4.10416]
[1780522564283,86.08,65533.02,107.8,-0.04823,3e-05,4.11504]
[1780522565055,86.08,65533.02,107.8,-0.04823,3e-05,4.11504]
[1780522565281,86.08,65552.96,107.8,-0.04766,3e-05,4.07779]
[1780522566288,86.08,65543.53,107.8,-0.04793,3e-05,4.09537]
[1780522570652,86.08,65562.5,107.8,-0.0474,3e-05,4.06014]
[1780522576361,86.08,65566.79,107.8,-0.04728,3e-05,4.05262]
[1780522577625,86.08,65566.79,107.8,-0.04728,3e-05,4.05262]
[1780522578414,86.08,65566.48,107.8,-0.04729,3e-05,4.05328]
[1780522579025,86.08,65566.48,107.8,-0.04729,3e-05,4.05328]
[1780522579082,86.08,65587.01,107.8,-0.04673,3e-05,4.01541]
[1780522580119,86.08,65587.01,107.8,-0.04673,3e-05,4.01541]
[1780522580130,86.08,65590.51,107.8,-0.04663,3e-05,4.00888]
[1780522580307,86.08,65590.51,107.8,-0.04663,3e-05,4.00888]
[1780522581648,86.08,65592.7,107.8,-0.04657,3e-05,4.00483]
[1780522582697,86.08,65591.82,107.8,-0.04659,3e-05,4.00638]
[1780522582909,86.08,65591.82,107.8,-0.04659,3e-05,4.00638]
[1780522583021,86.08,65591.82,107.8,-0.04659,3e-05,4.00638]
[1780522588472,86.08,65588.74,107.8,-0.04667,3e-05,4.01171]
[1780522589250,86.08,65588.74,107.8,-0.04667,3e-05,4.01171]
[1780522590696,86.08,65587.8,107.8,-0.0467,3e-05,4.01334]
[1780522592460,86.08,65587.74,107.8,-0.04666,3e-05,4.00968]
[1780522593614,86.08,65583.88,107.8,-0.04676,3e-05,4.01671]
[1780522593626,86.08,65583.88,107.8,-0.04676,3e-05,4.01671]
[1780522593899,86.07,65570.54,107.8,-0.04713,3e-05,4.04128]
[1780522594678,86.07,65570.54,107.8,-0.04713,3e-05,4.04128]
[1780522595270,86.08,65566.25,107.8,-0.04725,3e-05,4.04934]
[1780522595649,86.08,65566.25,107.8,-0.04725,3e-05,4.04934]
[1780522595855,86.08,65562.37,107.8,-0.04736,3e-05,4.0566]
[1780522596854,86.08,65562.37,107.8,-0.04736,3e-05,4.0566]
[1780522596908,86.08,65552.54,107.8,-0.04764,3e-05,4.07514]
[1780522598148,86.08,65552.54,107.8,-0.04764,3e-05,4.07514]
[1780522598161,86.08,65554.6,107.8,-0.04759,3e-05,4.07157]
[1780522602834,86.08,65554.52,107.8,-0.04759,3e-05,4.07211]
[1780522602923,86.08,65554.55,107.8,-0.04759,3e-05,4.07211]
[1780522604589,86.09,65539.25,107.8,-0.04803,3e-05,4.1011]
[1780522605594,86.09,65527.53,107.8,-0.04837,3e-05,4.12327]
[1780522608108,86.09,65502.91,107.8,-0.04908,3e-05,4.16994]
[1780522608903,86.09,65502.91,107.8,-0.04908,3e-05,4.16994]
[1780522608958,86.09,65493.33,107.8,-0.04935,3e-05,4.18819]
[1780522610799,86.09,65493.36,107.8,-0.04936,3e-05,4.18821]
[1780522610867,86.09,65507.74,107.8,-0.04894,3e-05,4.16109]
[1780522612417,86.09,65515.74,107.8,-0.04871,3e-05,4.14588]
[1780522612646,86.09,65517.4,107.8,-0.04866,3e-05,4.14265]
[1780522614743,86.09,65518.76,107.8,-0.04862,3e-05,4.14021]
[1780522620002,86.1,65524.93,107.8,-0.04846,3e-05,4.12928]
[1780522620105,86.1,65534.2,107.8,-0.0482,3e-05,4.11205]
[1780522620991,86.1,65534.2,107.8,-0.0482,3e-05,4.11205]
[1780522621009,86.1,65536.24,107.8,-0.04814,3e-05,4.10838]
[1780522621719,86.1,65536.24,107.8,-0.04814,3e-05,4.10838]
[1780522621809,86.1,65537.9,107.8,-0.04809,3e-05,4.10525]
[1780522625741,86.11,65529.55,107.8,-0.04834,3e-05,4.12158]
[1780522627247,86.11,65535.94,107.8,-0.04816,3e-05,4.10978]
[1780522628068,86.11,65535.94,107.8,-0.04816,3e-05,4.10978]
[1780522628158,86.11,65539.29,107.8,-0.04807,3e-05,4.10367]
[1780522628453,86.11,65539.29,107.8,-0.04807,3e-05,4.10367]
[1780522628525,86.11,65539.29,107.8,-0.04807,3e-05,4.10367]
[1780522628766,86.11,65539.29,107.8,-0.04807,3e-05,4.10367]
[1780522628861,86.11,65539.55,107.8,-0.04806,3e-05,4.10317]
[1780522630315,86.11,65539.5,107.8,-0.04807,3e-05,4.10345]
[1780522630800,86.11,65539.5,107.8,-0.04807,3e-05,4.10345]
[1780522633424,86.11,65539.62,107.8,-0.04807,3e-05,4.10377]
[1780522633797,86.12,65550.6,107.8,-0.04776,3e-05,4.08347]
[1780522634944,86.12,65550.6,107.8,-0.04776,3e-05,4.08347]
[1780522635016,86.12,65554.02,107.8,-0.04767,3e-05,4.07729]
[1780522635344,86.12,65554.02,107.8,-0.04767,3e-05,4.07729]
[1780522635709,86.12,65554.02,107.8,-0.04767,3e-05,4.07729]
[1780522635818,86.12,65546.79,107.8,-0.04787,3e-05,4.09078]
[1780522636824,86.12,65531.26,107.8,-0.04832,3e-05,4.12003]
[1780522639639,86.12,65532.2,107.8,-0.0483,3e-05,4.11863]
[1780522640497,86.12,65533.28,107.8,-0.04827,3e-05,4.11677]
[1780522640643,86.12,65533.28,107.8,-0.04827,3e-05,4.11677]
[1780522641129,86.12,65533.28,107.8,-0.04827,3e-05,4.11677]
[1780522642742,86.13,65532.75,107.8,-0.04829,3e-05,4.11808]
[1780522643125,86.13,65522.11,107.8,-0.04859,3e-05,4.1382]
[1780522644099,86.13,65503.58,107.8,-0.04912,3e-05,4.17326]
[1780522644607,86.13,65503.58,107.8,-0.04912,3e-05,4.17326]
[1780522644881,86.13,65487.33,107.8,-0.0496,3e-05,4.20415]
[1780522645888,86.13,65479.12,107.8,-0.04984,3e-05,4.21981]
[1780522646485,86.13,65479.12,107.8,-0.04984,3e-05,4.21981]
[1780522646649,86.13,65479.12,107.8,-0.04984,3e-05,4.21981]
[1780522646991,86.13,65494.65,107.8,-0.04939,3e-05,4.19036]
[1780522647930,86.13,65494.65,107.8,-0.04939,3e-05,4.19036]
[1780522647989,86.13,65503.95,107.8,-0.04912,3e-05,4.17277]
[1780522649129,86.13,65487.73,107.8,-0.04959,3e-05,4.20351]
[1780522649752,86.13,65487.73,107.8,-0.04959,3e-05,4.20351]
[1780522649967,86.13,65487.73,107.8,-0.04959,3e-05,4.20351]
[1780522652409,86.13,65478.99,107.8,-0.0498,3e-05,4.21652]
[1780522652937,86.13,65467.36,107.8,-0.05014,3e-05,4.23869]
[1780522654450,86.13,65466.13,107.8,-0.05018,3e-05,4.24103]
[1780522656548,86.13,65469.03,107.8,-0.05009,3e-05,4.23542]
[1780522657154,86.13,65469.03,107.8,-0.05009,3e-05,4.23542]
[1780522657899,86.13,65468.09,107.8,-0.05012,3e-05,4.23719]
[1780522659938,86.13,65467.45,107.8,-0.05014,3e-05,4.23834]
[1780522659971,86.13,65467.45,107.8,-0.05014,3e-05,4.23834]
[1780522664730,86.13,65474.86,107.8,-0.04992,3e-05,4.22406]
[1780522665940,86.13,65473.53,107.8,-0.04996,3e-05,4.22656]
[1780522670401,86.13,65467.77,107.8,-0.05012,3e-05,4.23742]
[1780522671008,86.13,65467.77,107.8,-0.05012,3e-05,4.23742]
[1780522671551,86.13,65468.55,107.8,-0.0501,3e-05,4.2359]
[1780522673470,86.13,65459.71,107.8,-0.05036,3e-05,4.25271]
[1780522673506,86.13,65459.71,107.8,-0.05036,3e-05,4.25271]
[1780522674092,86.13,65447.5,107.8,-0.05072,3e-05,4.27606]
[1780522675016,86.13,65447.5,107.8,-0.05072,3e-05,4.27606]
[1780522675658,86.13,65446.22,107.8,-0.05075,3e-05,4.27846]
[1780522675764,86.13,65446.22,107.8,-0.05075,3e-05,4.27846]
[1780522678231,86.12,65441.43,107.8,-0.05089,3e-05,4.28746]
[1780522678540,86.12,65443.83,107.8,-0.05082,3e-05,4.28273]
[1780522679126,86.12,65452.5,107.8,-0.05056,3e-05,4.26599]
[1780522679486,86.12,65452.5,107.8,-0.05056,3e-05,4.26599]
[1780522679578,86.12,65452.5,107.8,-0.05056,3e-05,4.26599]
[1780522680757,86.12,65450.69,107.8,-0.05061,3e-05,4.26934]
[1780522680783,86.12,65450.69,107.8,-0.05061,3e-05,4.26934]
[1780522681875,86.12,65450.35,107.8,-0.05062,3e-05,4.26992]
[1780522682591,86.12,65445.01,107.8,-0.05078,3e-05,4.28007]
[1780522683155,86.12,65430.43,107.8,-0.05121,3e-05,4.30803]
[1780522685207,86.12,65439.79,107.8,-0.05093,3e-05,4.28976]
[1780522685962,86.12,65439.79,107.8,-0.05093,3e-05,4.28976]
[1780522687192,86.12,65443.83,107.8,-0.05081,3e-05,4.28184]
[1780522688221,86.12,65441.61,107.8,-0.05087,3e-05,4.28599]
[1780522689235,86.11,65432.45,107.8,-0.05114,3e-05,4.30339]
[1780522690757,86.11,65430.85,107.8,-0.05118,3e-05,4.30636]
[1780522693812,86.11,65422.07,107.8,-0.05144,3e-05,4.32285]
[1780522700407,86.1,65419.61,107.8,-0.0515,3e-05,4.32658]
[1780522701063,86.1,65419.61,107.8,-0.0515,3e-05,4.32658]
[1780522702381,86.1,65417.66,107.8,-0.05155,3e-05,4.33]
[1780522704238,86.1,65414.51,107.8,-0.05164,3e-05,4.33575]
[1780522704259,86.09,65403.14,107.8,-0.05198,3e-05,4.35761]
[1780522705180,86.09,65403.14,107.8,-0.05198,3e-05,4.35761]
[1780522705661,86.09,65406.25,107.8,-0.05188,3e-05,4.35138]
[1780522707365,86.09,65395.14,107.8,-0.05221,3e-05,4.37253]
[1780522708904,86.09,65395.14,107.8,-0.05221,3e-05,4.37253]
[1780522710751,86.09,65393.11,107.8,-0.05227,3e-05,4.37603]
[1780522711318,86.09,65393.11,107.8,-0.05227,3e-05,4.37603]
[1780522713070,86.08,65391.04,107.8,-0.05228,3e-05,4.3758]
[1780522714109,86.08,65384.41,107.8,-0.05247,3e-05,4.38821]
[1780522714145,86.08,65380.32,107.8,-0.0526,3e-05,4.39594]
[1780522716657,86.08,65381.7,107.8,-0.05255,3e-05,4.39318]
[1780522717686,86.07,65385.24,107.8,-0.05244,3e-05,4.38609]
[1780522718212,86.07,65385.24,107.8,-0.05244,3e-05,4.38609]
[1780522721465,86.07,65367.78,107.8,-0.05297,3e-05,4.41983]
[1780522723409,86.07,65363.01,107.8,-0.05311,3e-05,4.42909]
[1780522723544,86.07,65363.01,107.8,-0.05311,3e-05,4.42909]
[1780522723646,86.07,65363.01,107.8,-0.05311,3e-05,4.42909]
[1780522723731,86.07,65359.27,107.8,-0.05323,3e-05,4.43631]
[1780522725752,86.07,65354.36,107.8,-0.05338,3e-05,4.44597]
[1780522726647,86.07,65353.46,107.8,-0.05341,3e-05,4.44782]
[1780522726766,86.07,65353.46,107.8,-0.05341,3e-05,4.44782]
[1780522727059,86.07,65353.46,107.8,-0.05341,3e-05,4.44782]
[1780522727075,86.07,65335.75,107.8,-0.05396,3e-05,4.48279]
[1780522727491,86.07,65335.75,107.8,-0.05396,3e-05,4.48279]
[1780522727515,86.07,65322.33,107.8,-0.05438,3e-05,4.5094]
[1780522728453,86.07,65322.33,107.8,-0.05438,3e-05,4.5094]
[1780522728855,86.07,65322.33,107.8,-0.05438,3e-05,4.5094]
[1780522729725,86.07,65325.85,107.8,-0.05426,3e-05,4.50237]
[1780522730181,86.07,65325.85,107.8,-0.05426,3e-05,4.50237]
[1780522731409,86.07,65318.93,107.8,-0.05448,3e-05,4.51595]
[1780522731836,86.07,65318.93,107.8,-0.05448,3e-05,4.51595]
[1780522732313,86.07,65318.93,107.8,-0.05448,3e-05,4.51595]
[1780522732199,86.07,65308.82,107.8,-0.0548,3e-05,4.536]
[1780522732413,86.07,65308.82,107.8,-0.0548,3e-05,4.536]
[1780522732746,86.07,65308.82,107.8,-0.0548,3e-05,4.536]
[1780522733234,86.07,65308.82,107.8,-0.0548,3e-05,4.536]
[1780522733273,86.07,65298.72,107.8,-0.05511,3e-05,4.55606]
[1780522733503,86.07,65298.72,107.8,-0.05511,3e-05,4.55606]
[1780522734614,86.07,65295.68,107.8,-0.05521,3e-05,4.56201]
[1780522735084,86.07,65295.68,107.8,-0.05521,3e-05,4.56201]
[1780522735232,86.07,65295.68,107.8,-0.05521,3e-05,4.56201]
[1780522735380,86.07,65293.25,107.8,-0.05528,3e-05,4.56671]
[1780522735451,86.07,65293.25,107.8,-0.05528,3e-05,4.56671]
[1780522736184,86.07,65293.25,107.8,-0.05528,3e-05,4.56671]
[1780522736860,86.06,65287.13,107.8,-0.05547,3e-05,4.5788]
[1780522737421,86.06,65286.67,107.8,-0.05549,3e-05,4.57955]
[1780522738828,86.06,65285.95,107.8,-0.05551,3e-05,4.58079]
[1780522739250,86.06,65285.95,107.8,-0.05551,3e-05,4.58079]
[1780522739935,86.06,65283.21,107.8,-0.05559,3e-05,4.58609]
[1780522741428,86.06,65274.85,107.8,-0.05585,3e-05,4.60248]
[1780522741545,86.06,65274.85,107.8,-0.05585,3e-05,4.60248]
[1780522741649,86.06,65274.85,107.8,-0.05585,3e-05,4.60248]
[1780522741731,86.06,65274.85,107.8,-0.05585,3e-05,4.60248]
[1780522742177,86.06,65274.85,107.8,-0.05585,3e-05,4.60248]
[1780522742373,86.06,65274.85,107.8,-0.05585,3e-05,4.60248]
[1780522742553,86.05,65271.84,107.8,-0.05594,3e-05,4.60832]
[1780522742563,86.05,65271.84,107.8,-0.05594,3e-05,4.60832]
[1780522742780,86.05,65271.84,107.8,-0.05594,3e-05,4.60832]
[1780522743727,86.05,65277.37,107.8,-0.05576,3e-05,4.59696]
[1780522744278,86.05,65277.37,107.8,-0.05576,3e-05,4.59696]
[1780522744723,86.05,65279.91,107.8,-0.05568,3e-05,4.59162]
[1780522746735,86.05,65287.37,107.8,-0.05543,3e-05,4.57622]
[1780522746864,86.05,65287.37,107.8,-0.05543,3e-05,4.57622]
[1780522746965,86.05,65287.37,107.8,-0.05543,3e-05,4.57622]
[1780522747381,86.05,65287.37,107.8,-0.05543,3e-05,4.57622]
[1780522747758,86.05,65292.74,107.8,-0.05526,3e-05,4.56527]
[1780522748194,86.05,65292.74,107.8,-0.05526,3e-05,4.56527]
[1780522748204,86.04,65303.63,107.8,-0.05491,3e-05,4.54332]
[1780522748613,86.04,65303.63,107.8,-0.05491,3e-05,4.54332]
[1780522748866,86.04,65303.63,107.8,-0.05491,3e-05,4.54332]
[1780522749007,86.04,65303.63,107.8,-0.05491,3e-05,4.54332]
[1780522749260,86.04,65292.21,107.8,-0.05527,3e-05,4.56597]
[1780522750063,86.04,65292.21,107.8,-0.05527,3e-05,4.56597]
[1780522750567,86.04,65285.88,107.8,-0.05547,3e-05,4.57851]
[1780522751113,86.04,65285.88,107.8,-0.05547,3e-05,4.57851]
[1780522752550,86.04,65288.94,107.8,-0.05537,3e-05,4.57201]
[1780522753333,86.04,65288.94,107.8,-0.05537,3e-05,4.57201]
[1780522753546,86.04,65296.21,107.8,-0.05513,3e-05,4.55728]
[1780522753574,86.04,65296.21,107.8,-0.05513,3e-05,4.55728]
[1780522754152,86.04,65296.21,107.8,-0.05513,3e-05,4.55728]
[1780522754198,86.04,65307.52,107.8,-0.05477,3e-05,4.53452]
[1780522754446,86.04,65307.52,107.8,-0.05477,3e-05,4.53452]
[1780522754766,86.04,65307.52,107.8,-0.05477,3e-05,4.53452]
[1780522755980,86.04,65311.68,107.8,-0.05464,3e-05,4.52607]
[1780522756068,86.04,65311.68,107.8,-0.05464,3e-05,4.52607]
[1780522756126,86.03,65324.55,107.8,-0.05424,3e-05,4.50038]
[1780522756684,86.03,65324.55,107.8,-0.05424,3e-05,4.50038]
[1780522757376,86.03,65324.55,107.8,-0.05424,3e-05,4.50038]
[1780522757188,86.03,65340.64,107.8,-0.05373,3e-05,4.46842]
[1780522757838,86.03,65340.64,107.8,-0.05373,3e-05,4.46842]
[1780522757897,86.03,65340.64,107.8,-0.05373,3e-05,4.46842]
[1780522757911,86.03,65340.64,107.8,-0.05373,3e-05,4.46842]
[1780522758172,86.03,65354.3,107.8,-0.05331,3e-05,4.44143]
[1780522758978,86.03,65354.3,107.8,-0.05331,3e-05,4.44143]
[1780522759015,86.03,65365.49,107.8,-0.05297,3e-05,4.41943]
[1780522760308,86.03,65365.49,107.8,-0.05297,3e-05,4.41943]
[1780522760388,86.03,65368.92,107.8,-0.05286,3e-05,4.41256]
[1780522760928,86.03,65368.92,107.8,-0.05286,3e-05,4.41256]
[1780522761261,86.03,65368.92,107.8,-0.05286,3e-05,4.41256]
[1780522761329,86.03,65368.92,107.8,-0.05286,3e-05,4.41256]
[1780522761390,86.03,65368.92,107.8,-0.05286,3e-05,4.41256]
[1780522763037,86.03,65377.85,107.8,-0.05258,3e-05,4.39504]
[1780522763107,86.03,65377.85,107.8,-0.05258,3e-05,4.39504]
[1780522764064,86.03,65339.26,107.8,-0.05377,3e-05,4.47106]
[1780522764428,86.03,65339.26,107.8,-0.05377,3e-05,4.47106]
[1780522765224,86.03,65339.26,107.8,-0.05377,3e-05,4.47106]
[1780522765329,86.03,65339.26,107.8,-0.05377,3e-05,4.47106]
[1780522765385,86.03,65339.26,107.8,-0.05377,3e-05,4.47106]
[1780522765393,86.03,65328.03,107.8,-0.05413,3e-05,4.4934]
[1780522765832,86.03,65328.03,107.8,-0.05413,3e-05,4.4934]
[1780522765906,86.03,65336.69,107.8,-0.05386,3e-05,4.47623]
[1780522766567,86.03,65336.69,107.8,-0.05386,3e-05,4.47623]
[1780522767127,86.03,65336.69,107.8,-0.05386,3e-05,4.47623]
[1780522768053,86.03,65336.55,107.8,-0.05386,3e-05,4.47645]
[1780522769251,86.03,65336.79,107.8,-0.05385,3e-05,4.47595]
[1780522771063,86.03,65336.96,107.8,-0.05385,3e-05,4.47556]
[1780522772267,86.03,65336.81,107.8,-0.05381,3e-05,4.47203]
[1780522772846,86.03,65347.17,107.8,-0.05349,3e-05,4.45153]
[1780522777881,86.03,65348.97,107.8,-0.05343,3e-05,4.44803]
[1780522782916,86.03,65351.76,107.8,-0.05335,3e-05,4.44263]
[1780522786944,86.03,65343.72,107.8,-0.0536,3e-05,4.45857]
[1780522789331,86.03,65345.05,107.8,-0.05356,3e-05,4.45595]
[1780522792099,86.03,65341.7,107.8,-0.05366,3e-05,4.46256]
[1780522795369,86.03,65334.4,107.8,-0.05389,3e-05,4.47697]
[1780522796014,86.03,65346.96,107.8,-0.0535,3e-05,4.45213]
[1780522801136,86.03,65342.11,107.8,-0.05365,3e-05,4.46168]
[1780522801189,86.03,65325.03,107.8,-0.05418,3e-05,4.49546]
[1780522802110,86.03,65325.03,107.8,-0.05418,3e-05,4.49546]
[1780522802614,86.03,65325.03,107.8,-0.05418,3e-05,4.49546]
[1780522802867,86.03,65322.96,107.8,-0.05424,3e-05,4.49956]
[1780522803201,86.03,65345.1,107.8,-0.05355,3e-05,4.45571]
[1780522803702,86.03,65345.1,107.8,-0.05355,3e-05,4.45571]
[1780522804070,86.03,65332.91,107.8,-0.05393,3e-05,4.47972]
[1780522805077,86.03,65319.84,107.8,-0.05434,3e-05,4.50563]
[1780522806307,86.03,65319.84,107.8,-0.05434,3e-05,4.50563]
[1780522806362,86.03,65310.62,107.8,-0.05463,3e-05,4.52392]
[1780522806571,86.03,65310.62,107.8,-0.05463,3e-05,4.52392]
[1780522806905,86.03,65310.62,107.8,-0.05463,3e-05,4.52392]
[1780522809374,86.03,65301.94,107.8,-0.0549,3e-05,4.54104]
[1780522813138,86.03,65292.12,107.8,-0.0552,3e-05,4.55997]
[1780522814712,86.02,65284.54,107.8,-0.05544,3e-05,4.575]
[1780522815619,86.02,65280.84,107.8,-0.05555,3e-05,4.58226]
[1780522817948,86.02,65278.47,107.8,-0.05562,3e-05,4.58663]
[1780522818146,86.02,65278.47,107.8,-0.05562,3e-05,4.58663]
[1780522818179,86.02,65287.08,107.8,-0.05534,3e-05,4.56916]
[1780522818839,86.02,65287.08,107.8,-0.05534,3e-05,4.56916]
[1780522819438,86.02,65287.08,107.8,-0.05534,3e-05,4.56916]
[1780522820150,86.02,65285.41,107.8,-0.05539,3e-05,4.5723]
[1780522822351,86.01,65287.45,107.8,-0.05532,3e-05,4.56785]
[1780522823081,86.01,65288.62,107.8,-0.05528,3e-05,4.56533]
[1780522823215,86.01,65288.62,107.8,-0.05528,3e-05,4.56533]
[1780522825087,86.01,65283.03,107.8,-0.05546,3e-05,4.57619]
[1780522827040,86.01,65282.86,107.8,-0.05546,3e-05,4.57617]
[1780522831004,86.0,65288.96,107.8,-0.05525,3e-05,4.56322]
[1780522832210,86.0,65289.14,107.8,-0.0552,3e-05,4.55885]
[1780522832307,86.0,65289.14,107.8,-0.0552,3e-05,4.55885]
[1780522834001,86.0,65292.32,107.8,-0.05509,3e-05,4.55216]
[1780522834470,86.0,65292.32,107.8,-0.05509,3e-05,4.55216]
[1780522834659,86.0,65296.79,107.8,-0.05495,3e-05,4.54307]
[1780522836640,85.99,65299.79,107.8,-0.05485,3e-05,4.5368]
[1780522838155,85.99,65300.72,107.8,-0.05482,3e-05,4.53481]
[1780522841019,85.99,65304.82,107.8,-0.05468,3e-05,4.52628]
[1780522845083,85.99,65306.3,107.8,-0.05463,3e-05,4.52291]
[1780522845430,85.99,65306.3,107.8,-0.05463,3e-05,4.52291]
[1780522846319,85.99,65301.09,107.8,-0.05479,3e-05,4.5332]
[1780522848105,85.99,65289.29,107.8,-0.05516,3e-05,4.55655]
[1780522850608,85.98,65284.27,107.8,-0.05532,3e-05,4.56614]
[1780522851826,85.98,65282.8,107.8,-0.05536,3e-05,4.56892]
[1780522853718,85.98,65279.57,107.8,-0.05546,3e-05,4.57505]
[1780522853849,85.98,65279.57,107.8,-0.05546,3e-05,4.57505]
[1780522854591,85.98,65276.91,107.8,-0.05554,3e-05,4.58021]
[1780522855449,85.98,65276.91,107.8,-0.05554,3e-05,4.58021]
[1780522855478,85.98,65276.91,107.8,-0.05554,3e-05,4.58021]
[1780522855564,85.98,65263.21,107.8,-0.05598,3e-05,4.60757]
[1780522855665,85.98,65263.21,107.8,-0.05598,3e-05,4.60757]
[1780522855897,85.98,65263.21,107.8,-0.05598,3e-05,4.60757]
[1780522855912,85.98,65263.21,107.8,-0.05598,3e-05,4.60757]
[1780522856284,85.98,65263.21,107.8,-0.05598,3e-05,4.60757]
[1780522856452,85.97,65250.33,107.8,-0.05639,3e-05,4.63337]
[1780522856690,85.97,65250.33,107.8,-0.05639,3e-05,4.63337]
[1780522858859,85.98,65240.85,107.8,-0.0567,3e-05,4.65279]
[1780522860866,85.98,65233.44,107.8,-0.05694,3e-05,4.66796]
[1780522861489,85.98,65219.36,107.8,-0.0574,3e-05,4.69666]
[1780522861714,85.98,65219.36,107.8,-0.0574,3e-05,4.69666]
[1780522862497,85.98,65207.56,107.8,-0.05779,3e-05,4.72079]
[1780522862890,85.98,65207.56,107.8,-0.05779,3e-05,4.72079]
[1780522863254,85.98,65207.56,107.8,-0.05779,3e-05,4.72079]
[1780522863522,85.98,65220.25,107.8,-0.05737,3e-05,4.69488]
[1780522863893,85.98,65220.25,107.8,-0.05737,3e-05,4.69488]
[1780522864525,85.98,65235.73,107.8,-0.05687,3e-05,4.66335]
[1780522867725,85.98,65230.6,107.8,-0.05704,3e-05,4.67386]
[1780522868553,85.98,65218.15,107.8,-0.05744,3e-05,4.69925]
[1780522869832,85.98,65219.68,107.8,-0.0574,3e-05,4.69616]
[1780522871573,85.98,65235.66,107.8,-0.05687,3e-05,4.66364]
[1780522872829,85.98,65233.67,107.8,-0.05694,3e-05,4.66769]
[1780522873593,85.98,65223.31,107.8,-0.05728,3e-05,4.6888]
[1780522874601,85.98,65212.42,107.8,-0.05763,3e-05,4.71105]
[1780522875125,85.98,65212.42,107.8,-0.05763,3e-05,4.71105]
[1780522877669,85.98,65210.73,107.8,-0.05769,3e-05,4.71447]
[1780522878204,85.98,65210.73,107.8,-0.05769,3e-05,4.71447]
[1780522878726,85.98,65210.69,107.8,-0.05769,3e-05,4.71449]
[1780522880342,85.98,65210.68,107.8,-0.05769,3e-05,4.71447]
[1780522884945,85.98,65209.25,107.8,-0.05773,3e-05,4.71724]
[1780522888283,85.98,65205.19,107.8,-0.05787,3e-05,4.72538]
[1780522889069,85.97,65204.96,107.8,-0.05787,3e-05,4.7258]
[1780522894744,85.97,65199.87,107.8,-0.05799,3e-05,4.7319]
[1780522895739,85.97,65199.87,107.8,-0.05799,3e-05,4.7319]
[1780522895799,85.97,65199.87,107.8,-0.05799,3e-05,4.7319]
[1780522896201,85.97,65199.87,107.8,-0.05799,3e-05,4.7319]
[1780522896331,85.97,65199.87,107.8,-0.05799,3e-05,4.7319]
[1780522897383,85.97,65198.33,107.8,-0.05804,3e-05,4.73499]
[1780522897440,85.97,65188.44,107.8,-0.05837,3e-05,4.75521]
[1780522898411,85.97,65188.44,107.8,-0.05837,3e-05,4.75521]
[1780522899003,85.97,65183.75,107.8,-0.05852,3e-05,4.76478]
[1780522899165,85.97,65183.75,107.8,-0.05852,3e-05,4.76478]
[1780522899240,85.97,65193.34,107.8,-0.0582,3e-05,4.74498]
[1780522900381,85.97,65193.34,107.8,-0.0582,3e-05,4.74498]
[1780522905532,85.97,65199.49,107.8,-0.05799,3e-05,4.73196]
[1780522905564,85.97,65199.49,107.8,-0.05799,3e-05,4.73196]
[1780522907195,85.97,65201.4,107.8,-0.05793,3e-05,4.72792]
[1780522907897,85.96,65202.72,107.8,-0.05788,3e-05,4.72515]
[1780522909716,85.96,65202.03,107.8,-0.0579,3e-05,4.72645]
[1780522914889,85.96,65199.25,107.8,-0.05799,3e-05,4.7318]
[1780522919926,85.96,65199.98,107.8,-0.05796,3e-05,4.72998]
[1780522922368,85.96,65198.74,107.8,-0.058,3e-05,4.73245]
[1780522922394,85.96,65198.74,107.8,-0.058,3e-05,4.73245]
[1780522922968,85.96,65213.95,107.8,-0.0575,3e-05,4.70123]
[1780522928001,85.96,65206.21,107.8,-0.05775,3e-05,4.71687]
[1780522933539,85.95,65207.59,107.8,-0.0577,3e-05,4.71389]
[1780522933612,85.95,65207.59,107.8,-0.0577,3e-05,4.71389]
[1780522935553,85.95,65206.69,107.8,-0.05773,3e-05,4.71565]
[1780522936784,85.95,65194.54,107.8,-0.05813,3e-05,4.74045]
[1780522938396,85.95,65191.82,107.8,-0.05822,3e-05,4.74597]
[1780522939202,85.95,65192.07,107.8,-0.05821,3e-05,4.74538]
[1780522945121,85.95,65192.84,107.8,-0.05818,3e-05,4.74322]
[1780522949370,85.95,65195.53,107.8,-0.05808,3e-05,4.73745]
[1780522950711,85.95,65197.04,107.8,-0.05803,3e-05,4.7342]
[1780522955821,85.94,65195.46,107.8,-0.05803,3e-05,4.73321]
[1780522956168,85.94,65195.46,107.8,-0.05803,3e-05,4.73321]
[1780522956284,85.94,65225.67,107.8,-0.05704,3e-05,4.67148]
[1780522956720,85.94,65225.67,107.8,-0.05704,3e-05,4.67148]
[1780522957565,85.94,65225.67,107.8,-0.05704,3e-05,4.67148]
[1780522957924,85.94,65220.49,107.8,-0.05721,3e-05,4.68195]
[1780522961377,85.94,65220.32,107.8,-0.05722,3e-05,4.68235]
[1780522961775,85.94,65222.95,107.8,-0.05713,3e-05,4.67701]
[1780522962521,85.94,65233.55,107.8,-0.05678,3e-05,4.65549]
[1780522963465,85.94,65233.55,107.8,-0.05678,3e-05,4.65549]
[1780522965404,85.94,65238.47,107.8,-0.05663,3e-05,4.6456]
[1780522968059,85.94,65246.57,107.8,-0.05637,3e-05,4.62942]
[1780522968426,85.94,65246.57,107.8,-0.05637,3e-05,4.62942]
[1780522968642,85.95,65265.64,107.8,-0.05575,3e-05,4.59104]
[1780522968748,85.95,65265.64,107.8,-0.05575,3e-05,4.59104]
[1780522969093,85.95,65265.64,107.8,-0.05575,3e-05,4.59104]
[1780522969110,85.95,65265.64,107.8,-0.05575,3e-05,4.59104]
[1780522969320,85.95,65275.39,107.8,-0.05544,3e-05,4.57155]
[1780522971124,85.94,65276.54,107.8,-0.0554,3e-05,4.56903]
[1780522971334,85.94,65277.82,107.8,-0.05536,3e-05,4.56629]
[1780522971792,85.94,65277.82,107.8,-0.05536,3e-05,4.56629]
[1780522973630,85.94,65274.96,107.8,-0.05545,3e-05,4.57202]
[1780522973915,85.94,65276.45,107.8,-0.0554,3e-05,4.56904]
[1780522974521,85.94,65276.45,107.8,-0.0554,3e-05,4.56904]
[1780522974621,85.94,65276.45,107.8,-0.0554,3e-05,4.56904]
[1780522974634,85.94,65276.45,107.8,-0.0554,3e-05,4.56904]
[1780522974673,85.94,65281.05,107.8,-0.05526,3e-05,4.55981]
[1780522975083,85.94,65281.05,107.8,-0.05526,3e-05,4.55981]
[1780522975119,85.94,65281.05,107.8,-0.05526,3e-05,4.55981]
[1780522975368,85.94,65303.4,107.8,-0.05455,3e-05,4.51517]
[1780522977544,85.94,65304.5,107.8,-0.05451,3e-05,4.51264]
[1780522978031,85.94,65300.66,107.8,-0.05463,3e-05,4.5202]
[1780522978036,85.94,65300.66,107.8,-0.05463,3e-05,4.5202]
[1780522978074,85.94,65300.66,107.8,-0.05463,3e-05,4.5202]
[1780522978336,85.94,65300.66,107.8,-0.05463,3e-05,4.5202]
[1780522979076,85.94,65301.27,107.8,-0.05461,3e-05,4.5189]
[1780522980847,85.94,65300.56,107.8,-0.05463,3e-05,4.52012]
[1780522982216,85.94,65300.05,107.8,-0.05464,3e-05,4.52104]
[1780522983254,85.94,65298.75,107.8,-0.05468,3e-05,4.52353]
[1780522983911,85.94,65298.57,107.8,-0.05469,3e-05,4.52379]
[1780522984096,85.94,65298.57,107.8,-0.05469,3e-05,4.52379]
[1780522984197,85.94,65298.57,107.8,-0.05469,3e-05,4.52379]
[1780522986679,85.93,65300.35,107.8,-0.05463,3e-05,4.52004]
[1780522986464,85.93,65313.95,107.8,-0.0542,3e-05,4.49289]
[1780522987103,85.93,65313.95,107.8,-0.0542,3e-05,4.49289]
[1780522988348,85.93,65318.21,107.8,-0.05406,3e-05,4.48434]
[1780522988391,85.93,65318.21,107.8,-0.05406,3e-05,4.48434]
[1780522989467,85.93,65316.03,107.8,-0.05413,3e-05,4.48862]
[1780522989668,85.93,65316.03,107.8,-0.05413,3e-05,4.48862]
[1780522989561,85.93,65328.68,107.8,-0.05374,3e-05,4.46352]
[1780522990113,85.93,65328.68,107.8,-0.05374,3e-05,4.46352]
[1780522991077,85.93,65335.04,107.8,-0.05354,3e-05,4.4509]
[1780522991097,85.93,65335.04,107.8,-0.05354,3e-05,4.4509]
[1780522991349,85.93,65335.04,107.8,-0.05354,3e-05,4.4509]
[1780522992519,85.93,65347.36,107.8,-0.05316,3e-05,4.42664]
[1780522993420,85.93,65347.36,107.8,-0.05316,3e-05,4.42664]
[1780522993526,85.93,65357.42,107.8,-0.05285,3e-05,4.40694]
[1780522993989,85.93,65357.42,107.8,-0.05285,3e-05,4.40694]
[1780522994449,85.93,65357.42,107.8,-0.05285,3e-05,4.40694]
[1780522994519,85.93,65357.42,107.8,-0.05285,3e-05,4.40694]
[1780522994869,85.93,65362.34,107.8,-0.0527,3e-05,4.39738]
[1780522995211,85.93,65362.34,107.8,-0.0527,3e-05,4.39738]
[1780522995248,85.93,65362.34,107.8,-0.0527,3e-05,4.39738]
[1780522995542,85.93,65375.97,107.8,-0.05228,3e-05,4.37067]
[1780522996334,85.93,65375.97,107.8,-0.05228,3e-05,4.37067]
[1780522996676,85.93,65376.23,107.8,-0.05227,3e-05,4.36997]
[1780522997268,85.93,65376.23,107.8,-0.05227,3e-05,4.36997]
[1780522997556,85.93,65359.22,107.8,-0.05279,3e-05,4.40324]
[1780522998198,85.93,65359.22,107.8,-0.05279,3e-05,4.40324]
[1780522998655,85.93,65351.05,107.8,-0.05304,3e-05,4.41937]
[1780522999140,85.93,65351.05,107.8,-0.05304,3e-05,4.41937]
[1780522999390,85.93,65351.05,107.8,-0.05304,3e-05,4.41937]
[1780522999778,85.93,65351.05,107.8,-0.05304,3e-05,4.41937]
[1780522999753,85.93,65366.14,107.8,-0.05258,3e-05,4.38984]
[1780523000120,85.93,65366.14,107.8,-0.05258,3e-05,4.38984]
[1780523000183,85.93,65366.14,107.8,-0.05258,3e-05,4.38984]
[1780523000352,85.93,65366.14,107.8,-0.05258,3e-05,4.38984]
[1780523000633,85.93,65366.14,107.8,-0.05258,3e-05,4.38984]
[1780523001911,85.93,65356.84,107.8,-0.05287,3e-05,4.40807]
[1780523001954,85.93,65356.84,107.8,-0.05287,3e-05,4.40807]
[1780523002359,85.93,65356.84,107.8,-0.05287,3e-05,4.40807]
[1780523002765,85.93,65366.46,107.8,-0.05257,3e-05,4.3893]
[1780523003054,85.93,65366.46,107.8,-0.05257,3e-05,4.3893]
[1780523003599,85.93,65375.49,107.8,-0.0523,3e-05,4.37156]
[1780523004378,85.93,65375.49,107.8,-0.0523,3e-05,4.37156]
[1780523005143,85.93,65381.96,107.8,-0.0521,3e-05,4.35869]
[1780523005294,85.93,65381.96,107.8,-0.0521,3e-05,4.35869]
[1780523005378,85.93,65381.96,107.8,-0.0521,3e-05,4.35869]
[1780523005591,85.93,65381.96,107.8,-0.0521,3e-05,4.35869]
[1780523006887,85.93,65386.17,107.8,-0.05196,3e-05,4.35005]
[1780523007613,85.93,65386.17,107.8,-0.05196,3e-05,4.35005]
[1780523007896,85.92,65379.9,107.8,-0.05215,3e-05,4.36205]
[1780523008418,85.92,65379.9,107.8,-0.05215,3e-05,4.36205]
[1780523008641,85.92,65379.9,107.8,-0.05215,3e-05,4.36205]
[1780523009567,85.92,65379.57,107.8,-0.05216,3e-05,4.36247]
[1780523010653,85.92,65396.31,107.8,-0.05164,3e-05,4.32944]
[1780523011902,85.92,65386.52,107.8,-0.0519,3e-05,4.34453]
[1780523011956,85.92,65386.52,107.8,-0.0519,3e-05,4.34453]
[1780523012221,85.92,65386.52,107.8,-0.0519,3e-05,4.34453]
[1780523014009,85.91,65385.1,107.8,-0.05193,3e-05,4.34689]
[1780523014471,85.91,65385.1,107.8,-0.05193,3e-05,4.34689]
[1780523015688,85.91,65399.56,107.8,-0.05149,3e-05,4.3184]
[1780523015873,85.91,65399.56,107.8,-0.05149,3e-05,4.3184]
[1780523015933,85.91,65399.56,107.8,-0.05149,3e-05,4.3184]
[1780523016409,85.91,65399.56,107.8,-0.05149,3e-05,4.3184]
[1780523017706,85.91,65434.39,107.8,-0.05045,3e-05,4.25092]
[1780523018116,85.91,65434.39,107.8,-0.05045,3e-05,4.25092]
[1780523018123,85.91,65434.39,107.8,-0.05045,3e-05,4.25092]
[1780523018199,85.91,65434.39,107.8,-0.05045,3e-05,4.25092]
[1780523018298,85.91,65434.39,107.8,-0.05045,3e-05,4.25092]
[1780523018714,85.91,65445.94,107.8,-0.0501,3e-05,4.22865]
[1780523019720,85.91,65454.53,107.8,-0.04985,3e-05,4.21219]
[1780523021049,85.91,65461.29,107.8,-0.04965,3e-05,4.1993]
[1780523021298,85.91,65461.29,107.8,-0.04965,3e-05,4.1993]
[1780523021734,85.91,65460.14,107.8,-0.04969,3e-05,4.2015]
[1780523022834,85.91,65457.83,107.8,-0.04975,3e-05,4.20574]
[1780523023018,85.91,65457.83,107.8,-0.04975,3e-05,4.20574]
[1780523023035,85.91,65457.83,107.8,-0.04975,3e-05,4.20574]
[1780523023753,85.91,65444.81,107.8,-0.05013,3e-05,4.23044]
[1780523023886,85.91,65444.81,107.8,-0.05013,3e-05,4.23044]
[1780523024167,85.91,65444.81,107.8,-0.05013,3e-05,4.23044]
[1780523027713,85.9,65444.52,107.8,-0.05014,3e-05,4.23098]
[1780523028259,85.9,65444.28,107.8,-0.05015,3e-05,4.23142]
[1780523029343,85.9,65443.77,107.8,-0.05016,3e-05,4.23238]
[1780523029560,85.9,65443.77,107.8,-0.05016,3e-05,4.23238]
[1780523029921,85.9,65443.09,107.8,-0.05018,3e-05,4.23366]
[1780523030665,85.9,65443.09,107.8,-0.05018,3e-05,4.23366]
[1780523031487,85.9,65442.95,107.8,-0.05019,3e-05,4.23391]
[1780523032769,85.9,65440.82,107.8,-0.05025,3e-05,4.23796]
[1780523032806,85.9,65452.71,107.8,-0.0499,3e-05,4.21521]
[1780523033341,85.9,65452.71,107.8,-0.0499,3e-05,4.21521]
[1780523033520,85.9,65452.71,107.8,-0.0499,3e-05,4.21521]
[1780523035788,85.9,65458.96,107.8,-0.04972,3e-05,4.20327]
[1780523035792,85.9,65447.78,107.8,-0.05004,3e-05,4.22463]
[1780523036175,85.9,65447.78,107.8,-0.05004,3e-05,4.22463]
[1780523036202,85.9,65447.78,107.8,-0.05004,3e-05,4.22463]
[1780523036794,85.9,65438.07,107.8,-0.05033,3e-05,4.2432]
[1780523037358,85.9,65438.07,107.8,-0.05033,3e-05,4.2432]
[1780523037644,85.9,65438.07,107.8,-0.05033,3e-05,4.2432]
[1780523037747,85.9,65438.07,107.8,-0.05033,3e-05,4.2432]
[1780523037762,85.9,65450.18,107.8,-0.04997,3e-05,4.22]
[1780523038737,85.9,65450.18,107.8,-0.04997,3e-05,4.22]
[1780523039648,85.9,65460.99,107.8,-0.04966,3e-05,4.19938]
[1780523039987,85.9,65460.99,107.8,-0.04966,3e-05,4.19938]
[1780523040540,85.9,65460.99,107.8,-0.04966,3e-05,4.19938]
[1780523040986,85.9,65461.86,107.8,-0.04963,3e-05,4.19776]
[1780523041277,85.9,65461.86,107.8,-0.04963,3e-05,4.19776]
[1780523041477,85.9,65461.86,107.8,-0.04963,3e-05,4.19776]
[1780523041552,85.9,65461.86,107.8,-0.04963,3e-05,4.19776]
[1780523041643,85.9,65461.86,107.8,-0.04963,3e-05,4.19776]
[1780523042591,85.9,65444.59,107.8,-0.05014,3e-05,4.23078]
[1780523042897,85.9,65444.59,107.8,-0.05014,3e-05,4.23078]
[1780523044135,85.9,65441.04,107.8,-0.05024,3e-05,4.23758]
[1780523044853,85.9,65441.04,107.8,-0.05024,3e-05,4.23758]
[1780523045223,85.9,65437.07,107.8,-0.05036,3e-05,4.24515]
[1780523046700,85.9,65431.06,107.8,-0.05054,3e-05,4.25665]
[1780523046711,85.9,65431.06,107.8,-0.05054,3e-05,4.25665]
[1780523046728,85.9,65431.06,107.8,-0.05054,3e-05,4.25665]
[1780523047718,85.9,65428.94,107.8,-0.0506,3e-05,4.26068]
[1780523047858,85.9,65428.94,107.8,-0.0506,3e-05,4.26068]
[1780523047807,85.9,65419.42,107.8,-0.05088,3e-05,4.27894]
[1780523047914,85.9,65419.42,107.8,-0.05088,3e-05,4.27894]
[1780523048332,85.9,65419.42,107.8,-0.05088,3e-05,4.27894]
[1780523049642,85.9,65405.84,107.8,-0.05128,3e-05,4.30499]
[1780523049994,85.9,65405.84,107.8,-0.05128,3e-05,4.30499]
[1780523050463,85.9,65405.84,107.8,-0.05128,3e-05,4.30499]
[1780523050816,85.9,65387.52,107.8,-0.05183,3e-05,4.34041]
[1780523052650,85.9,65382.51,107.8,-0.05198,3e-05,4.35016]
[1780523052947,85.9,65380.2,107.8,-0.05205,3e-05,4.35432]
[1780523053305,85.9,65380.2,107.8,-0.05205,3e-05,4.35432]
[1780523056718,85.9,65380.38,107.8,-0.05204,3e-05,4.35354]
[1780523058562,85.89,65383.12,107.8,-0.05195,3e-05,4.34777]
[1780523059339,85.89,65388.26,107.8,-0.05179,3e-05,4.33735]
[1780523060801,85.89,65391.1,107.8,-0.0517,3e-05,4.33162]
[1780523062383,85.89,65393.35,107.8,-0.05163,3e-05,4.32706]
[1780523063074,85.88,65401.23,107.8,-0.05138,3e-05,4.31143]
[1780523063481,85.88,65401.23,107.8,-0.05138,3e-05,4.31143]
[1780523063676,85.88,65401.23,107.8,-0.05138,3e-05,4.31143]
[1780523067354,85.88,65401.7,107.8,-0.05136,3e-05,4.30993]
[1780523068591,85.88,65402.33,107.8,-0.05134,3e-05,4.30856]
[1780523069161,85.88,65402.38,107.8,-0.05134,3e-05,4.30832]
[1780523069761,85.88,65402.38,107.8,-0.05134,3e-05,4.30832]
[1780523070609,85.87,65404.27,107.8,-0.05128,3e-05,4.30452]
[1780523070672,85.87,65404.27,107.8,-0.05128,3e-05,4.30452]
[1780523070772,85.87,65395.41,107.8,-0.05154,3e-05,4.32155]
[1780523073643,85.87,65391.3,107.8,-0.05162,3e-05,4.3256]
[1780523073739,85.87,65391.3,107.8,-0.05162,3e-05,4.3256]
[1780523075349,85.87,65388.21,107.8,-0.05171,3e-05,4.33127]
[1780523075647,85.87,65388.21,107.8,-0.05171,3e-05,4.33127]
[1780523075663,85.87,65376.8,107.8,-0.05205,3e-05,4.35312]
[1780523076519,85.87,65376.8,107.8,-0.05205,3e-05,4.35312]
[1780523077387,85.87,65374.02,107.8,-0.05213,3e-05,4.35832]
[1780523078060,85.86,65373.44,107.8,-0.05215,3e-05,4.35923]
[1780523079256,85.86,65373.64,107.8,-0.05214,3e-05,4.35861]
[1780523079998,85.86,65373.57,107.8,-0.05213,3e-05,4.35853]
[1780523081174,85.86,65373.75,107.8,-0.05213,3e-05,4.35795]
[1780523081239,85.86,65373.75,107.8,-0.05213,3e-05,4.35795]
[1780523081289,85.86,65359.21,107.8,-0.05257,3e-05,4.38615]
[1780523082725,85.86,65359.21,107.8,-0.05257,3e-05,4.38615]
[1780523082747,85.86,65359.21,107.8,-0.05257,3e-05,4.38615]
[1780523082786,85.86,65359.21,107.8,-0.05257,3e-05,4.38615]
[1780523083085,85.85,65362.21,107.8,-0.05247,3e-05,4.38]
[1780523083595,85.85,65362.21,107.8,-0.05247,3e-05,4.38]
[1780523084270,85.85,65362.63,107.8,-0.05245,3e-05,4.37892]
[1780523088094,85.84,65357.17,107.8,-0.0526,3e-05,4.38853]
[1780523088639,85.84,65357.17,107.8,-0.0526,3e-05,4.38853]
[1780523091564,85.84,65359.34,107.8,-0.05253,3e-05,4.38347]
[1780523091624,85.84,65359.34,107.8,-0.05253,3e-05,4.38347]
[1780523091905,85.84,65359.34,107.8,-0.05253,3e-05,4.38347]
[1780523091725,85.84,65369.06,107.8,-0.05222,3e-05,4.3642]
[1780523092626,85.84,65369.06,107.8,-0.05222,3e-05,4.3642]
[1780523094327,85.83,65384.9,107.8,-0.05173,3e-05,4.3327]
[1780523095879,85.83,65384.9,107.8,-0.05173,3e-05,4.3327]
[1780523095958,85.83,65386.68,107.8,-0.05168,3e-05,4.32906]
[1780523097541,85.83,65391.7,107.8,-0.05153,3e-05,4.31931]
[1780523103152,85.82,65401.04,107.8,-0.05123,3e-05,4.30019]
[1780523108835,85.82,65394.89,107.8,-0.05141,3e-05,4.3116]
[1780523108914,85.82,65394.89,107.8,-0.05141,3e-05,4.3116]
[1780523108939,85.82,65386.27,107.8,-0.05166,3e-05,4.32806]
[1780523108995,85.82,65386.27,107.8,-0.05166,3e-05,4.32806]
[1780523111750,85.81,65396.77,107.8,-0.05134,3e-05,4.3072]
[1780523117532,85.81,65400.94,107.8,-0.0512,3e-05,4.29834]
[1780523119393,85.81,65400.91,107.8,-0.0512,3e-05,4.29827]
[1780523124581,85.8,65399.39,107.8,-0.05124,3e-05,4.30047]
[1780523129549,85.8,65400.36,107.8,-0.0512,3e-05,4.29809]
[1780523129684,85.8,65400.36,107.8,-0.0512,3e-05,4.29809]
[1780523135673,85.79,65401.29,107.8,-0.05112,3e-05,4.29173]
[1780523140708,85.78,65400.82,107.8,-0.05113,3e-05,4.29207]
[1780523142137,85.78,65401.63,107.8,-0.0511,3e-05,4.29039]
[1780523147759,85.78,65406.84,107.8,-0.05093,3e-05,4.2797]
[1780523152765,85.78,65407.47,107.8,-0.05091,3e-05,4.27812]
[1780523157838,85.77,65406.83,107.8,-0.05092,3e-05,4.2788]
[1780523161931,85.77,65383.08,107.8,-0.05163,3e-05,4.32443]
[1780523162538,85.77,65383.08,107.8,-0.05163,3e-05,4.32443]
[1780523162627,85.77,65383.08,107.8,-0.05163,3e-05,4.32443]
[1780523162886,85.77,65374.16,107.8,-0.0519,3e-05,4.34163]
[1780523163121,85.77,65374.16,107.8,-0.0519,3e-05,4.34163]
[1780523163172,85.77,65374.16,107.8,-0.0519,3e-05,4.34163]
[1780523163797,85.77,65374.16,107.8,-0.0519,3e-05,4.34163]
[1780523163892,85.77,65387.78,107.8,-0.05148,3e-05,4.31494]
[1780523164392,85.77,65387.78,107.8,-0.05148,3e-05,4.31494]
[1780523164701,85.77,65387.78,107.8,-0.05148,3e-05,4.31494]
[1780523164903,85.76,65403.58,107.8,-0.05101,3e-05,4.2842]
[1780523165144,85.76,65403.58,107.8,-0.05101,3e-05,4.2842]
[1780523165586,85.76,65403.58,107.8,-0.05101,3e-05,4.2842]
[1780523165709,85.76,65403.58,107.8,-0.05101,3e-05,4.2842]
[1780523167113,85.76,65407.19,107.8,-0.05089,3e-05,4.27704]
[1780523167265,85.76,65407.19,107.8,-0.05089,3e-05,4.27704]
[1780523167822,85.76,65407.19,107.8,-0.05089,3e-05,4.27704]
[1780523168317,85.76,65407.46,107.8,-0.05089,3e-05,4.27643]
[1780523170144,85.76,65406.32,107.8,-0.05092,3e-05,4.27846]
[1780523170292,85.76,65406.32,107.8,-0.05092,3e-05,4.27846]
[1780523170473,85.76,65406.32,107.8,-0.05092,3e-05,4.27846]
[1780523171121,85.76,65405.9,107.8,-0.05093,3e-05,4.27918]
[1780523172342,85.76,65406.16,107.8,-0.05092,3e-05,4.27858]
[1780523172961,85.76,65392.09,107.8,-0.05134,3e-05,4.30571]
[1780523174199,85.76,65385.65,107.8,-0.05153,3e-05,4.31808]
[1780523174833,85.76,65385.65,107.8,-0.05153,3e-05,4.31808]
[1780523175305,85.76,65387.82,107.8,-0.05146,3e-05,4.31371]
[1780523176446,85.76,65389.17,107.8,-0.05142,3e-05,4.31094]
[1780523176599,85.76,65389.17,107.8,-0.05142,3e-05,4.31094]
[1780523176989,85.76,65389.17,107.8,-0.05142,3e-05,4.31094]
[1780523176989,85.75,65397.51,107.8,-0.05117,3e-05,4.29464]
[1780523178116,85.75,65401.92,107.8,-0.05103,3e-05,4.28599]
[1780523180076,85.75,65405.16,107.8,-0.05093,3e-05,4.27953]
[1780523180637,85.75,65405.16,107.8,-0.05093,3e-05,4.27953]
[1780523183020,85.75,65406.56,107.8,-0.05089,3e-05,4.27665]
[1780523183469,85.75,65407.26,107.8,-0.05087,3e-05,4.27521]
[1780523186990,85.75,65408.25,107.8,-0.05084,3e-05,4.27313]
[1780523188393,85.75,65409.37,107.8,-0.0508,3e-05,4.27081]
[1780523188500,85.75,65409.37,107.8,-0.0508,3e-05,4.27081]
[1780523191198,85.75,65412.74,107.8,-0.05069,3e-05,4.264]
[1780523191771,85.75,65412.74,107.8,-0.05069,3e-05,4.264]
[1780523192246,85.74,65417.15,107.8,-0.05052,3e-05,4.25171]
[1780523192981,85.74,65429.09,107.8,-0.05017,3e-05,4.22873]
[1780523193360,85.74,65429.09,107.8,-0.05017,3e-05,4.22873]
[1780523193405,85.74,65429.09,107.8,-0.05017,3e-05,4.22873]
[1780523193592,85.74,65429.09,107.8,-0.05017,3e-05,4.22873]
[1780523193755,85.74,65429.09,107.8,-0.05017,3e-05,4.22873]
[1780523194217,85.74,65429.09,107.8,-0.05017,3e-05,4.22873]
[1780523194229,85.74,65429.09,107.8,-0.05017,3e-05,4.22873]
[1780523193858,85.74,65439.07,107.8,-0.04987,3e-05,4.20962]
[1780523194862,85.74,65439.07,107.8,-0.04987,3e-05,4.20962]
[1780523194975,85.74,65439.07,107.8,-0.04987,3e-05,4.20962]
[1780523195245,85.74,65444.25,107.8,-0.04972,3e-05,4.19971]
[1780523195853,85.74,65444.25,107.8,-0.04972,3e-05,4.19971]
[1780523195944,85.74,65444.25,107.8,-0.04972,3e-05,4.19971]
[1780523195957,85.74,65444.25,107.8,-0.04972,3e-05,4.19971]
[1780523196044,85.74,65452.52,107.8,-0.04948,3e-05,4.18399]
[1780523198890,85.75,65452.97,107.8,-0.04947,3e-05,4.18326]
[1780523199118,85.75,65450.88,107.8,-0.04953,3e-05,4.1873]
[1780523199380,85.75,65450.88,107.8,-0.04953,3e-05,4.1873]
[1780523199704,85.75,65436.62,107.8,-0.04995,3e-05,4.21458]
[1780523200961,85.75,65436.62,107.8,-0.04995,3e-05,4.21458]
[1780523201053,85.75,65427.54,107.8,-0.05022,3e-05,4.23199]
[1780523203982,85.75,65425.95,107.8,-0.05026,3e-05,4.23501]
[1780523206984,85.75,65426.1,107.8,-0.05026,3e-05,4.23468]
[1780523207482,85.75,65429.07,107.8,-0.05017,3e-05,4.22895]
[1780523207537,85.75,65439.67,107.8,-0.04986,3e-05,4.20865]
[1780523208664,85.75,65439.67,107.8,-0.04986,3e-05,4.20865]
[1780523208839,85.75,65439.67,107.8,-0.04986,3e-05,4.20865]
[1780523208940,85.75,65448.67,107.8,-0.0496,3e-05,4.19149]
[1780523211028,85.75,65446.11,107.8,-0.04967,3e-05,4.19637]
[1780523211723,85.75,65445.18,107.8,-0.0497,3e-05,4.1982]
[1780523212619,85.75,65438.08,107.8,-0.04991,3e-05,4.21184]
[1780523212656,85.75,65427.49,107.8,-0.05022,3e-05,4.23214]
[1780523213153,85.75,65427.49,107.8,-0.05022,3e-05,4.23214]
[1780523213363,85.75,65427.49,107.8,-0.05022,3e-05,4.23214]
[1780523215294,85.75,65423.64,107.8,-0.05033,3e-05,4.2395]
[1780523220431,85.75,65422.29,107.8,-0.05037,3e-05,4.24197]
[1780523220665,85.75,65422.29,107.8,-0.05037,3e-05,4.24197]
[1780523221765,85.75,65421.16,107.8,-0.0504,3e-05,4.24408]
[1780523221896,85.75,65421.16,107.8,-0.0504,3e-05,4.24408]
[1780523222166,85.75,65420.03,107.8,-0.05044,3e-05,4.24622]
[1780523223594,85.75,65418.81,107.8,-0.05047,3e-05,4.24857]
[1780523223867,85.75,65418.81,107.8,-0.05047,3e-05,4.24857]
[1780523224318,85.74,65421.2,107.8,-0.0504,3e-05,4.24389]
[1780523225026,85.74,65421.2,107.8,-0.0504,3e-05,4.24389]
[1780523225111,85.74,65431.5,107.8,-0.0501,3e-05,4.2241]
[1780523225341,85.74,65441.56,107.8,-0.0498,3e-05,4.20485]
[1780523227954,85.74,65445.35,107.8,-0.04969,3e-05,4.19764]
[1780523228849,85.74,65445.9,107.8,-0.04968,3e-05,4.19664]
[1780523234241,85.75,65447.58,107.8,-0.04963,3e-05,4.19366]
[1780523239380,85.75,65450.11,107.8,-0.04956,3e-05,4.18908]
[1780523239971,85.75,65450.11,107.8,-0.04956,3e-05,4.18908]
[1780523245495,85.75,65454.75,107.8,-0.04943,3e-05,4.18069]
[1780523247508,85.75,65463.11,107.8,-0.04919,3e-05,4.16494]
[1780523251502,85.76,65463.89,107.8,-0.04917,3e-05,4.16383]
[1780523251615,85.76,65463.89,107.8,-0.04917,3e-05,4.16383]
[1780523252536,85.76,65466.58,107.8,-0.04906,3e-05,4.15513]
[1780523252544,85.76,65469.12,107.8,-0.04898,3e-05,4.15042]
[1780523253196,85.76,65469.12,107.8,-0.04898,3e-05,4.15042]
[1780523253890,85.76,65471.69,107.8,-0.04891,3e-05,4.14568]
[1780523254428,85.76,65471.69,107.8,-0.04891,3e-05,4.14568]
[1780523255295,85.76,65474.38,107.8,-0.04884,3e-05,4.14071]
[1780523256268,85.76,65479.46,107.8,-0.04869,3e-05,4.13124]
[1780523256737,85.76,65479.46,107.8,-0.04869,3e-05,4.13124]
[1780523256838,85.76,65481.84,107.8,-0.04863,3e-05,4.1269]
[1780523257282,85.76,65481.84,107.8,-0.04863,3e-05,4.1269]
[1780523257584,85.76,65484.63,107.8,-0.04855,3e-05,4.12179]
[1780523258766,85.76,65484.63,107.8,-0.04855,3e-05,4.12179]
[1780523258821,85.76,65485.92,107.8,-0.04851,3e-05,4.11952]
[1780523260332,85.76,65487.04,107.8,-0.04848,3e-05,4.11739]
[1780523260605,85.77,65488.36,107.8,-0.04845,3e-05,4.11507]
[1780523262193,85.77,65489.81,107.8,-0.04841,3e-05,4.11251]
[1780523262619,85.77,65493.56,107.8,-0.0483,3e-05,4.10545]
[1780523263202,85.77,65493.56,107.8,-0.0483,3e-05,4.10545]
[1780523263825,85.77,65493.56,107.8,-0.0483,3e-05,4.10545]
[1780523266452,85.77,65497.22,107.8,-0.0482,3e-05,4.09877]
[1780523269055,85.77,65501.11,107.8,-0.04809,3e-05,4.09149]
[1780523272399,85.77,65507.26,107.8,-0.04791,3e-05,4.0801]
[1780523275889,85.77,65510.58,107.8,-0.04782,3e-05,4.07402]
[1780523277189,85.77,65505.32,107.8,-0.04797,3e-05,4.08397]
[1780523277293,85.77,65505.32,107.8,-0.04797,3e-05,4.08397]
[1780523278110,85.77,65498.39,107.8,-0.04817,3e-05,4.0972]
[1780523280745,85.78,65487.93,107.8,-0.04848,3e-05,4.11744]
[1780523282865,85.78,65486.6,107.8,-0.04852,3e-05,4.12012]
[1780523282953,85.78,65485.25,107.8,-0.04856,3e-05,4.12283]
[1780523283334,85.78,65485.25,107.8,-0.04856,3e-05,4.12283]
[1780523283495,85.78,65485.25,107.8,-0.04856,3e-05,4.12283]
[1780523283768,85.78,65484.07,107.8,-0.0486,3e-05,4.12522]
[1780523284992,85.78,65484.07,107.8,-0.0486,3e-05,4.12522]
[1780523285540,85.78,65489.69,107.8,-0.04844,3e-05,4.11478]
[1780523285781,85.78,65503.17,107.8,-0.04806,3e-05,4.08962]
[1780523287650,85.78,65510.01,107.8,-0.04786,3e-05,4.07683]
[1780523289721,85.79,65510.86,107.8,-0.04784,3e-05,4.07533]
[1780523293362,85.79,65513.32,107.8,-0.04777,3e-05,4.07095]
[1780523293866,85.79,65514.73,107.8,-0.04774,3e-05,4.06856]
[1780523295910,85.79,65515.11,107.8,-0.04773,3e-05,4.0681]
[1780523296202,85.79,65514.29,107.8,-0.04776,3e-05,4.06988]
[1780523296353,85.79,65514.29,107.8,-0.04776,3e-05,4.06988]
[1780523297199,85.79,65514.29,107.8,-0.04776,3e-05,4.06988]
[1780523297895,85.79,65519.83,107.8,-0.0476,3e-05,4.05943]
[1780523299909,85.79,65528.67,107.8,-0.04735,3e-05,4.04268]
[1780523302643,85.79,65534.31,107.8,-0.04718,3e-05,4.03197]
[1780523302993,85.79,65534.31,107.8,-0.04718,3e-05,4.03197]
[1780523304354,85.79,65549.19,107.8,-0.04677,3e-05,4.0042]
[1780523304494,85.79,65549.19,107.8,-0.04677,3e-05,4.0042]
[1780523304544,85.79,65549.19,107.8,-0.04677,3e-05,4.0042]
[1780523304601,85.79,65549.19,107.8,-0.04677,3e-05,4.0042]
[1780523304709,85.79,65549.19,107.8,-0.04677,3e-05,4.0042]
[1780523304726,85.79,65549.19,107.8,-0.04677,3e-05,4.0042]
[1780523304950,85.79,65559.45,107.8,-0.04648,3e-05,3.98519]
[1780523305428,85.79,65559.45,107.8,-0.04648,3e-05,3.98519]
[1780523306057,85.79,65559.45,107.8,-0.04648,3e-05,3.98519]
[1780523306121,85.79,65559.45,107.8,-0.04648,3e-05,3.98519]
[1780523306174,85.79,65586.5,107.8,-0.04574,3e-05,3.93548]
[1780523306330,85.79,65586.5,107.8,-0.04574,3e-05,3.93548]
[1780523306782,85.79,65586.5,107.8,-0.04574,3e-05,3.93548]
[1780523306852,85.79,65586.5,107.8,-0.04574,3e-05,3.93548]
[1780523306909,85.79,65586.5,107.8,-0.04574,3e-05,3.93548]
[1780523306926,85.79,65586.5,107.8,-0.04574,3e-05,3.93548]
[1780523307224,85.79,65611.46,107.8,-0.04506,3e-05,3.89005]
[1780523307999,85.79,65611.46,107.8,-0.04506,3e-05,3.89005]
[1780523308069,85.79,65602.04,107.8,-0.04532,3e-05,3.90731]
[1780523308256,85.79,65602.04,107.8,-0.04532,3e-05,3.90731]
[1780523308985,85.79,65602.04,107.8,-0.04532,3e-05,3.90731]
[1780523309209,85.79,65602.04,107.8,-0.04532,3e-05,3.90731]
[1780523309689,85.79,65594.57,107.8,-0.04552,3e-05,3.92103]
[1780523310994,85.79,65604.36,107.8,-0.04526,3e-05,3.90334]
[1780523312042,85.79,65604.36,107.8,-0.04526,3e-05,3.90334]
[1780523312092,85.79,65604.36,107.8,-0.04526,3e-05,3.90334]
[1780523312182,85.79,65611.15,107.8,-0.04504,3e-05,3.88753]
[1780523314469,85.79,65617.81,107.8,-0.04486,3e-05,3.87559]
[1780523314025,85.79,65631.61,107.8,-0.04449,3e-05,3.85065]
[1780523315031,85.79,65647.91,107.8,-0.04406,3e-05,3.82149]
[1780523315706,85.79,65647.91,107.8,-0.04406,3e-05,3.82149]
[1780523315929,85.79,65647.91,107.8,-0.04406,3e-05,3.82149]
[1780523316076,85.79,65647.91,107.8,-0.04406,3e-05,3.82149]
[1780523316108,85.79,65657.82,107.8,-0.0438,3e-05,3.80373]
[1780523316312,85.79,65657.82,107.8,-0.0438,3e-05,3.80373]
[1780523316433,85.79,65657.82,107.8,-0.0438,3e-05,3.80373]
[1780523316725,85.79,65657.82,107.8,-0.0438,3e-05,3.80373]
[1780523316842,85.79,65657.82,107.8,-0.0438,3e-05,3.80373]
[1780523317047,85.8,65685.48,107.8,-0.04308,3e-05,3.75494]
[1780523317426,85.8,65685.48,107.8,-0.04308,3e-05,3.75494]
[1780523317434,85.8,65685.48,107.8,-0.04308,3e-05,3.75494]
[1780523317671,85.8,65685.48,107.8,-0.04308,3e-05,3.75494]
[1780523318075,85.8,65685.48,107.8,-0.04308,3e-05,3.75494]
[1780523318255,85.83,65684.41,107.8,-0.04317,3e-05,3.7609]
[1780523319062,85.84,65670.71,107.8,-0.04354,3e-05,3.78668]
[1780523319294,85.84,65670.71,107.8,-0.04354,3e-05,3.78668]
[1780523319833,85.84,65670.71,107.8,-0.04354,3e-05,3.78668]
[1780523319892,85.84,65670.71,107.8,-0.04354,3e-05,3.78668]
[1780523319994,85.84,65670.71,107.8,-0.04354,3e-05,3.78668]
[1780523320067,85.84,65670.71,107.8,-0.04354,3e-05,3.78668]
[1780523320125,85.84,65670.71,107.8,-0.04354,3e-05,3.78668]
[1780523320204,85.84,65657.85,107.8,-0.04389,3e-05,3.81005]
[1780523320506,85.84,65657.85,107.8,-0.04389,3e-05,3.81005]
[1780523321076,85.84,65646.89,107.8,-0.04418,3e-05,3.8297]
[1780523321666,85.84,65646.89,107.8,-0.04418,3e-05,3.8297]
[1780523321927,85.84,65646.89,107.8,-0.04418,3e-05,3.8297]
[1780523321968,85.84,65646.89,107.8,-0.04418,3e-05,3.8297]
[1780523322209,85.84,65646.89,107.8,-0.04418,3e-05,3.8297]
[1780523322221,85.84,65646.89,107.8,-0.04418,3e-05,3.8297]
[1780523322332,85.85,65643.44,107.8,-0.04428,3e-05,3.83638]
[1780523323679,85.85,65636.8,107.8,-0.04446,3e-05,3.84855]
[1780523323884,85.85,65636.8,107.8,-0.04446,3e-05,3.84855]
[1780523324234,85.85,65627.11,107.8,-0.04472,3e-05,3.86622]
[1780523324423,85.85,65627.11,107.8,-0.04472,3e-05,3.86622]
[1780523325239,85.85,65613.41,107.8,-0.04509,3e-05,3.8912]
[1780523325651,85.85,65613.41,107.8,-0.04509,3e-05,3.8912]
[1780523325904,85.85,65613.41,107.8,-0.04509,3e-05,3.8912]
[1780523326114,85.85,65602.32,107.8,-0.04539,3e-05,3.91148]
[1780523327203,85.85,65602.32,107.8,-0.04539,3e-05,3.91148]
[1780523327121,85.85,65593.4,107.8,-0.04563,3e-05,3.92784]
[1780523327563,85.85,65593.4,107.8,-0.04563,3e-05,3.92784]
[1780523327898,85.85,65593.4,107.8,-0.04563,3e-05,3.92784]
[1780523327911,85.85,65593.4,107.8,-0.04563,3e-05,3.92784]
[1780523328340,85.86,65595.15,107.8,-0.04559,3e-05,3.92487]
[1780523328627,85.86,65595.15,107.8,-0.04559,3e-05,3.92487]
[1780523329866,85.86,65600.75,107.8,-0.04544,3e-05,3.91473]
[1780523329909,85.86,65600.75,107.8,-0.04544,3e-05,3.91473]
[1780523329915,85.86,65600.75,107.8,-0.04544,3e-05,3.91473]
[1780523329951,85.86,65600.75,107.8,-0.04544,3e-05,3.91473]
[1780523330152,85.86,65620.54,107.8,-0.04491,3e-05,3.87888]
[1780523333179,85.86,65629.99,107.8,-0.04466,3e-05,3.86226]
[1780523333319,85.86,65629.99,107.8,-0.04466,3e-05,3.86226]
[1780523334388,85.86,65637.84,107.8,-0.04445,3e-05,3.84828]
[1780523334540,85.86,65637.84,107.8,-0.04445,3e-05,3.84828]
[1780523336159,85.86,65638.38,107.8,-0.04444,3e-05,3.84751]
[1780523336532,85.87,65634.15,107.8,-0.04456,3e-05,3.85532]
[1780523337207,85.87,65625.11,107.8,-0.0448,3e-05,3.87183]
[1780523337964,85.87,65625.11,107.8,-0.0448,3e-05,3.87183]
[1780523341354,85.87,65617.36,107.8,-0.04502,3e-05,3.88647]
[1780523342371,85.87,65612.02,107.8,-0.04516,3e-05,3.89629]
[1780523342858,85.87,65612.02,107.8,-0.04516,3e-05,3.89629]
[1780523343000,85.87,65612.02,107.8,-0.04516,3e-05,3.89629]
[1780523345271,85.87,65610.37,107.8,-0.04521,3e-05,3.8994]
[1780523345583,85.87,65610.37,107.8,-0.04521,3e-05,3.8994]
[1780523345306,85.87,65627.25,107.8,-0.04475,3e-05,3.86882]
[1780523346301,85.87,65627.25,107.8,-0.04475,3e-05,3.86882]
[1780523346285,85.87,65637.86,107.8,-0.04447,3e-05,3.84979]
[1780523346473,85.87,65637.86,107.8,-0.04447,3e-05,3.84979]
[1780523347492,85.89,65640.05,107.8,-0.04444,3e-05,3.84744]
[1780523347511,85.89,65640.05,107.8,-0.04444,3e-05,3.84744]
[1780523348232,85.89,65640.05,107.8,-0.04444,3e-05,3.84744]
[1780523349010,85.89,65638.08,107.8,-0.04449,3e-05,3.85118]
[1780523349342,85.89,65638.08,107.8,-0.04449,3e-05,3.85118]
[1780523349545,85.9,65640.11,107.8,-0.04447,3e-05,3.84947]
[1780523350315,85.92,65654.1,107.8,-0.04412,3e-05,3.82618]
[1780523350863,85.92,65654.1,107.8,-0.04412,3e-05,3.82618]
[1780523351051,85.92,65654.1,107.8,-0.04412,3e-05,3.82618]
[1780523351056,85.92,65654.1,107.8,-0.04412,3e-05,3.82618]
[1780523351364,85.92,65663.94,107.8,-0.04386,3e-05,3.80875]
[1780523353484,85.92,65668.17,107.8,-0.04376,3e-05,3.80157]
[1780523353542,85.92,65668.17,107.8,-0.04376,3e-05,3.80157]
[1780523353854,85.92,65668.17,107.8,-0.04376,3e-05,3.80157]
[1780523354095,85.92,65668.17,107.8,-0.04376,3e-05,3.80157]
[1780523354168,85.92,65668.17,107.8,-0.04376,3e-05,3.80157]
[1780523354351,85.92,65664.08,107.8,-0.04387,3e-05,3.80895]
[1780523354554,85.92,65664.08,107.8,-0.04387,3e-05,3.80895]
[1780523354802,85.92,65664.08,107.8,-0.04387,3e-05,3.80895]
[1780523355961,85.95,65665.09,107.8,-0.04388,3e-05,3.80982]
[1780523356222,85.95,65665.09,107.8,-0.04388,3e-05,3.80982]
[1780523356363,85.97,65676.06,107.8,-0.04363,3e-05,3.79275]
[1780523356743,85.97,65676.06,107.8,-0.04363,3e-05,3.79275]
[1780523357028,85.97,65676.06,107.8,-0.04363,3e-05,3.79275]
[1780523357370,85.97,65686.58,107.8,-0.04335,3e-05,3.7741]
[1780523358088,85.97,65686.58,107.8,-0.04335,3e-05,3.7741]
[1780523358377,85.97,65686.3,107.8,-0.04336,3e-05,3.77488]
[1780523358602,85.97,65686.3,107.8,-0.04336,3e-05,3.77488]
[1780523359066,85.97,65686.3,107.8,-0.04336,3e-05,3.77488]
[1780523359384,85.97,65688.09,107.8,-0.04332,3e-05,3.77181]
[1780523359449,85.97,65688.09,107.8,-0.04332,3e-05,3.77181]
[1780523359701,85.97,65688.09,107.8,-0.04332,3e-05,3.77181]
[1780523359954,85.97,65688.09,107.8,-0.04332,3e-05,3.77181]
[1780523360037,85.97,65688.09,107.8,-0.04332,3e-05,3.77181]
[1780523360091,85.97,65688.09,107.8,-0.04332,3e-05,3.77181]
[1780523360427,85.97,65688.07,107.8,-0.04332,3e-05,3.77216]
[1780523360702,85.97,65688.07,107.8,-0.04332,3e-05,3.77216]
[1780523361399,86.0,65680.31,107.8,-0.04357,3e-05,3.78909]
[1780523365392,86.0,65689.52,107.8,-0.04333,3e-05,3.7731]
[1780523367391,86.0,65707.26,107.8,-0.04288,3e-05,3.74194]
[1780523368301,86.0,65707.26,107.8,-0.04288,3e-05,3.74194]
[1780523368330,86.0,65719.69,107.8,-0.04256,3e-05,3.72017]
[1780523370227,86.01,65730.06,107.8,-0.0423,3e-05,3.70235]
[1780523371249,86.01,65730.06,107.8,-0.0423,3e-05,3.70235]
[1780523371328,86.01,65719.32,107.8,-0.04254,3e-05,3.7179]
[1780523371960,86.01,65706.77,107.8,-0.04287,3e-05,3.74043]
[1780523372783,86.01,65706.77,107.8,-0.04287,3e-05,3.74043]
[1780523373166,86.01,65706.77,107.8,-0.04287,3e-05,3.74043]
[1780523373239,86.01,65709.17,107.8,-0.04281,3e-05,3.7366]
[1780523374916,86.02,65695.75,107.8,-0.04317,3e-05,3.76065]
[1780523378395,86.02,65705.11,107.8,-0.04293,3e-05,3.74453]
[1780523379129,86.02,65719.11,107.8,-0.04257,3e-05,3.72001]
[1780523384035,86.03,65733.39,107.8,-0.04222,3e-05,3.69593]
[1780523385043,86.03,65724.54,107.8,-0.04245,3e-05,3.71166]
[1780523386394,86.05,65715.87,107.8,-0.0427,3e-05,3.72928]
[1780523386626,86.05,65704.42,107.8,-0.043,3e-05,3.74968]
[1780523388968,86.05,65702.82,107.8,-0.04305,3e-05,3.75269]
[1780523389065,86.05,65699.66,107.8,-0.04313,3e-05,3.75843]
[1780523390224,86.05,65699.66,107.8,-0.04313,3e-05,3.75843]
[1780523390421,86.06,65701.7,107.8,-0.04308,3e-05,3.75516]
[1780523392117,86.06,65706.08,107.8,-0.04297,3e-05,3.74756]
[1780523392121,86.06,65705.77,107.8,-0.04298,3e-05,3.74825]
[1780523395416,86.06,65705.69,107.8,-0.04299,3e-05,3.74909]
[1780523396147,86.07,65705.26,107.8,-0.04301,3e-05,3.7502]
[1780523397508,86.07,65698.62,107.8,-0.04319,3e-05,3.76264]
[1780523398178,86.07,65698.62,107.8,-0.04319,3e-05,3.76264]
[1780523400341,86.08,65675.42,107.8,-0.04381,3e-05,3.80482]
[1780523400632,86.08,65675.42,107.8,-0.04381,3e-05,3.80482]
[1780523401214,86.08,65675.42,107.8,-0.04381,3e-05,3.80482]
[1780523401235,86.08,65656.84,107.8,-0.04431,3e-05,3.83834]
[1780523402043,86.09,65644.8,107.8,-0.04463,3e-05,3.86023]
[1780523402968,86.09,65644.8,107.8,-0.04463,3e-05,3.86023]
[1780523404681,86.09,65633.43,107.8,-0.04494,3e-05,3.8811]
[1780523404980,86.09,65633.43,107.8,-0.04494,3e-05,3.8811]
[1780523405059,86.09,65633.43,107.8,-0.04494,3e-05,3.8811]
[1780523405281,86.09,65617.07,107.8,-0.04538,3e-05,3.91088]
[1780523405623,86.09,65617.07,107.8,-0.04538,3e-05,3.91088]
[1780523405685,86.09,65617.07,107.8,-0.04538,3e-05,3.91088]
[1780523406327,86.09,65597.67,107.8,-0.04591,3e-05,3.94633]
[1780523407111,86.09,65597.67,107.8,-0.04591,3e-05,3.94633]
[1780523407370,86.09,65597.67,107.8,-0.04591,3e-05,3.94633]
[1780523407573,86.09,65592.76,107.8,-0.04605,3e-05,3.95539]
[1780523407615,86.09,65592.76,107.8,-0.04605,3e-05,3.95539]
[1780523408232,86.09,65592.76,107.8,-0.04605,3e-05,3.95539]
[1780523408249,86.09,65579.38,107.8,-0.04642,3e-05,3.97994]
[1780523408990,86.09,65579.38,107.8,-0.04642,3e-05,3.97994]
[1780523409348,86.09,65579.38,107.8,-0.04642,3e-05,3.97994]
[1780523409632,86.09,65573.67,107.8,-0.04657,3e-05,3.99044]
[1780523409795,86.09,65561.57,107.8,-0.04691,3e-05,4.01271]
[1780523410566,86.09,65561.57,107.8,-0.04691,3e-05,4.01271]
[1780523410987,86.09,65561.57,107.8,-0.04691,3e-05,4.01271]
[1780523411042,86.09,65561.57,107.8,-0.04691,3e-05,4.01271]
[1780523411267,86.09,65561.57,107.8,-0.04691,3e-05,4.01271]
[1780523411369,86.09,65570.12,107.8,-0.04667,3e-05,3.99689]
[1780523411813,86.09,65580.16,107.8,-0.04639,3e-05,3.97835]
[1780523412798,86.09,65580.16,107.8,-0.04639,3e-05,3.97835]
[1780523413662,86.09,65580.42,107.8,-0.04638,3e-05,3.97781]
[1780523414009,86.09,65580.42,107.8,-0.04638,3e-05,3.97781]
[1780523414076,86.09,65571.04,107.8,-0.04664,3e-05,3.99503]
[1780523414908,86.09,65571.04,107.8,-0.04664,3e-05,3.99503]
[1780523415015,86.09,65571.04,107.8,-0.04664,3e-05,3.99503]
[1780523415071,86.09,65561.31,107.8,-0.04691,3e-05,4.01294]
[1780523416435,86.09,65561.31,107.8,-0.04691,3e-05,4.01294]
[1780523416508,86.09,65559.45,107.8,-0.04696,3e-05,4.01632]
[1780523416840,86.09,65559.45,107.8,-0.04696,3e-05,4.01632]
[1780523417044,86.09,65559.45,107.8,-0.04696,3e-05,4.01632]
[1780523417781,86.09,65564.09,107.8,-0.04683,3e-05,4.00767]
[1780523418412,86.09,65574.85,107.8,-0.04653,3e-05,3.98776]
[1780523423840,86.09,65577.27,107.8,-0.04646,3e-05,3.98311]
[1780523425619,86.09,65576.22,107.8,-0.04649,3e-05,3.98497]
[1780523425982,86.09,65576.22,107.8,-0.04649,3e-05,3.98497]
[1780523427331,86.09,65575.93,107.8,-0.0465,3e-05,3.98547]
[1780523428414,86.08,65577.01,107.8,-0.04647,3e-05,3.98344]
[1780523430815,86.08,65576.86,107.8,-0.04647,3e-05,3.98361]
[1780523431301,86.08,65576.86,107.8,-0.04647,3e-05,3.98361]
[1780523434933,86.08,65574.95,107.8,-0.04648,3e-05,3.98335]
[1780523440399,86.08,65572.35,107.8,-0.04655,3e-05,3.98792]
[1780523440406,86.08,65572.35,107.8,-0.04655,3e-05,3.98792]
[1780523440737,86.08,65572.09,107.8,-0.04656,3e-05,3.98835]
[1780523441906,86.08,65578.11,107.8,-0.04639,3e-05,3.97724]
[1780523442291,86.08,65578.11,107.8,-0.04639,3e-05,3.97724]
[1780523442353,86.08,65578.11,107.8,-0.04639,3e-05,3.97724]
[1780523443991,86.08,65580.12,107.8,-0.04634,3e-05,3.97348]
[1780523444807,86.08,65580.74,107.8,-0.04632,3e-05,3.97232]
[1780523445162,86.08,65580.74,107.8,-0.04632,3e-05,3.97232]
[1780523446992,86.08,65581.69,107.8,-0.04629,3e-05,3.97054]
[1780523447915,86.08,65581.56,107.8,-0.04629,3e-05,3.97076]
[1780523449899,86.08,65581.7,107.8,-0.04629,3e-05,3.97047]
[1780523450286,86.08,65581.7,107.8,-0.04629,3e-05,3.97047]
[1780523450298,86.08,65581.7,107.8,-0.04629,3e-05,3.97047]
[1780523450338,86.08,65569.92,107.8,-0.04661,3e-05,3.9921]
[1780523450563,86.08,65569.92,107.8,-0.04661,3e-05,3.9921]
[1780523450864,86.08,65569.92,107.8,-0.04661,3e-05,3.9921]
[1780523450932,86.08,65569.92,107.8,-0.04661,3e-05,3.9921]
[1780523451103,86.08,65559.41,107.8,-0.04691,3e-05,4.01146]
[1780523452030,86.08,65559.41,107.8,-0.04691,3e-05,4.01146]
[1780523452706,86.08,65563.8,107.8,-0.04678,3e-05,4.00331]
[1780523453260,86.08,65563.8,107.8,-0.04678,3e-05,4.00331]
[1780523454124,86.08,65574.88,107.8,-0.04647,3e-05,3.98276]
[1780523457891,86.08,65581.76,107.8,-0.04628,3e-05,3.97001]
[1780523458348,86.08,65581.76,107.8,-0.04628,3e-05,3.97001]
[1780523458430,86.08,65564.02,107.8,-0.04677,3e-05,4.00261]
[1780523458666,86.08,65564.02,107.8,-0.04677,3e-05,4.00261]
[1780523459043,86.08,65564.02,107.8,-0.04677,3e-05,4.00261]
[1780523459156,86.08,65564.02,107.8,-0.04677,3e-05,4.00261]
[1780523459496,86.08,65548.04,107.8,-0.04722,3e-05,4.03213]
[1780523460182,86.08,65548.04,107.8,-0.04722,3e-05,4.03213]
[1780523460378,86.08,65548.04,107.8,-0.04722,3e-05,4.03213]
[1780523460696,86.08,65546.56,107.8,-0.04726,3e-05,4.0348]
[1780523460847,86.08,65546.56,107.8,-0.04726,3e-05,4.0348]
[1780523461174,86.07,65545.21,107.8,-0.04729,3e-05,4.03719]
[1780523461783,86.07,65545.21,107.8,-0.04729,3e-05,4.03719]
[1780523462088,86.07,65545.21,107.8,-0.04729,3e-05,4.03719]
[1780523462231,86.07,65545.21,107.8,-0.04729,3e-05,4.03719]
[1780523462300,86.07,65545.53,107.8,-0.04729,3e-05,4.03666]
[1780523462653,86.07,65545.53,107.8,-0.04729,3e-05,4.03666]
[1780523462785,86.07,65545.53,107.8,-0.04729,3e-05,4.03666]
[1780523463218,86.07,65545.53,107.8,-0.04729,3e-05,4.03666]
[1780523464502,86.07,65563.64,107.8,-0.04678,3e-05,4.00293]
[1780523465259,86.07,65563.64,107.8,-0.04678,3e-05,4.00293]
[1780523465607,86.07,65569.49,107.8,-0.04661,3e-05,3.99204]
[1780523465809,86.07,65569.49,107.8,-0.04661,3e-05,3.99204]
[1780523467203,86.07,65565.24,107.8,-0.04673,3e-05,3.9998]
[1780523470271,86.07,65569.07,107.8,-0.04662,3e-05,3.99255]
[1780523470842,86.07,65572.47,107.8,-0.04653,3e-05,3.98622]
[1780523476286,86.07,65585.17,107.8,-0.04617,3e-05,3.9627]
[1780523479308,86.07,65593.4,107.8,-0.04595,3e-05,3.94763]
[1780523480226,86.07,65593.4,107.8,-0.04595,3e-05,3.94763]
[1780523485350,86.07,65606.3,107.8,-0.0456,3e-05,3.92434]
[1780523485853,86.07,65606.3,107.8,-0.0456,3e-05,3.92434]
[1780523485893,86.07,65606.3,107.8,-0.0456,3e-05,3.92434]
[1780523487491,86.07,65590.72,107.8,-0.04603,3e-05,3.95288]
[1780523488372,86.07,65580.37,107.8,-0.04631,3e-05,3.97188]
[1780523489379,86.07,65570.75,107.8,-0.04658,3e-05,3.98957]
[1780523494414,86.07,65565.83,107.8,-0.04667,3e-05,3.99478]
[1780523495406,86.07,65565.83,107.8,-0.04667,3e-05,3.99478]
[1780523495421,86.07,65580.92,107.8,-0.04625,3e-05,3.96699]
[1780523495903,86.07,65580.92,107.8,-0.04625,3e-05,3.96699]
[1780523495923,86.07,65580.92,107.8,-0.04625,3e-05,3.96699]
[1780523495930,86.07,65580.92,107.8,-0.04625,3e-05,3.96699]
[1780523496316,86.07,65580.92,107.8,-0.04625,3e-05,3.96699]
[1780523496400,86.07,65580.92,107.8,-0.04625,3e-05,3.96699]
[1780523496428,86.07,65596.97,107.8,-0.04581,3e-05,3.93758]
[1780523496846,86.07,65596.97,107.8,-0.04581,3e-05,3.93758]
[1780523499282,86.07,65606.77,107.8,-0.04555,3e-05,3.91975]
[1780523502713,86.07,65609.99,107.8,-0.04546,3e-05,3.91417]
[1780523506506,86.07,65601.43,107.8,-0.0457,3e-05,3.93006]
[1780523506683,86.07,65601.43,107.8,-0.0457,3e-05,3.93006]
[1780523507537,86.07,65601.43,107.8,-0.0457,3e-05,3.93006]
[1780523509604,86.07,65592.68,107.8,-0.04594,3e-05,3.94619]
[1780523514453,86.08,65589.45,107.8,-0.04603,3e-05,3.95218]
[1780523517555,86.08,65587.79,107.8,-0.04608,3e-05,3.95526]
[1780523518090,86.08,65587.79,107.8,-0.04608,3e-05,3.95526]
[1780523518153,86.08,65587.79,107.8,-0.04608,3e-05,3.95526]
[1780523518729,86.08,65586.39,107.8,-0.04612,3e-05,3.95784]
[1780523521078,86.08,65585.24,107.8,-0.04615,3e-05,3.95996]
[1780523521840,86.08,65585.16,107.8,-0.04615,3e-05,3.96012]
[1780523527301,86.08,65587.91,107.8,-0.04608,3e-05,3.95508]
[1780523528864,86.08,65589.15,107.8,-0.04604,3e-05,3.95282]
[1780523528886,86.08,65589.15,107.8,-0.04604,3e-05,3.95282]
[1780523534141,86.08,65592.39,107.8,-0.04595,3e-05,3.94697]
[1780523538132,86.08,65588.21,107.8,-0.04607,3e-05,3.9547]
[1780523538494,86.08,65588.21,107.8,-0.04607,3e-05,3.9547]
[1780523539083,86.08,65583.69,107.8,-0.04619,3e-05,3.96301]
[1780523539728,86.08,65582.91,107.8,-0.04622,3e-05,3.96448]
[1780523540810,86.08,65579.05,107.8,-0.04632,3e-05,3.97156]
[1780523541196,86.08,65579.05,107.8,-0.04632,3e-05,3.97156]
[1780523541434,86.08,65579.05,107.8,-0.04632,3e-05,3.97156]
[1780523541480,86.08,65579.05,107.8,-0.04632,3e-05,3.97156]
[1780523541568,86.08,65579.05,107.8,-0.04632,3e-05,3.97156]
[1780523541545,86.08,65566.51,107.8,-0.04667,3e-05,3.99466]
[1780523542089,86.08,65566.51,107.8,-0.04667,3e-05,3.99466]
[1780523542514,86.08,65566.51,107.8,-0.04667,3e-05,3.99466]
[1780523542585,86.08,65566.51,107.8,-0.04667,3e-05,3.99466]
[1780523542531,86.08,65549.9,107.8,-0.04713,3e-05,4.0255]
[1780523543590,86.08,65549.9,107.8,-0.04713,3e-05,4.0255]
[1780523544481,86.08,65544.09,107.8,-0.0473,3e-05,4.0364]
[1780523544545,86.08,65538.59,107.8,-0.04745,3e-05,4.04669]
[1780523545789,86.09,65526.07,107.8,-0.04781,3e-05,4.07054]
[1780523547804,86.09,65515.34,107.8,-0.04812,3e-05,4.09082]
[1780523549384,86.09,65515.34,107.8,-0.04812,3e-05,4.09082]
[1780523549417,86.09,65522.22,107.8,-0.04793,3e-05,4.07841]
[1780523549791,86.09,65522.22,107.8,-0.04793,3e-05,4.07841]
[1780523550576,86.09,65531.03,107.8,-0.04768,3e-05,4.06199]
[1780523550798,86.09,65531.03,107.8,-0.04768,3e-05,4.06199]
[1780523551247,86.09,65531.03,107.8,-0.04768,3e-05,4.06199]
[1780523551319,86.09,65513.18,107.8,-0.04815,3e-05,4.09185]
[1780523552791,86.09,65516.98,107.8,-0.04805,3e-05,4.08499]
[1780523552843,86.1,65528.32,107.8,-0.04773,3e-05,4.06403]
[1780523554221,86.1,65537.6,107.8,-0.04747,3e-05,4.04678]
[1780523555690,86.1,65533.65,107.8,-0.04758,3e-05,4.05417]
[1780523556067,86.1,65526.78,107.8,-0.04778,3e-05,4.06704]
[1780523556871,86.1,65518.61,107.8,-0.04801,3e-05,4.08254]
[1780523558425,86.1,65518.61,107.8,-0.04801,3e-05,4.08254]
[1780523558443,86.1,65517.54,107.8,-0.04805,3e-05,4.08477]
[1780523560575,86.1,65517.12,107.8,-0.04806,3e-05,4.08557]
[1780523560582,86.1,65518.76,107.8,-0.04801,3e-05,4.08252]
[1780523561910,86.1,65528.35,107.8,-0.04775,3e-05,4.06505]
[1780523562698,86.1,65528.35,107.8,-0.04775,3e-05,4.06505]
[1780523562916,86.11,65528.22,107.8,-0.04775,3e-05,4.06552]
[1780523568192,86.11,65533.99,107.8,-0.04759,3e-05,4.05498]
[1780523574388,86.11,65535.61,107.8,-0.04755,3e-05,4.05239]
[1780523574583,86.11,65529.62,107.8,-0.04772,3e-05,4.06362]
[1780523579062,86.12,65525.42,107.8,-0.04786,3e-05,4.07239]
[1780523579156,86.12,65528.41,107.8,-0.04778,3e-05,4.06703]
[1780523584260,86.12,65528.31,107.8,-0.04778,3e-05,4.06738]
[1780523584681,86.12,65528.31,107.8,-0.04778,3e-05,4.06738]
[1780523585269,86.12,65527.01,107.8,-0.04782,3e-05,4.06984]
[1780523590605,86.12,65534.1,107.8,-0.04762,3e-05,4.05689]
[1780523590686,86.13,65532.91,107.8,-0.04766,3e-05,4.05916]
[1780523591623,86.13,65522.12,107.8,-0.04796,3e-05,4.07952]
[1780523592146,86.13,65510.95,107.8,-0.04829,3e-05,4.10065]
[1780523592824,86.13,65510.95,107.8,-0.04829,3e-05,4.10065]
[1780523593505,86.13,65510.95,107.8,-0.04829,3e-05,4.10065]
[1780523593549,86.13,65501.47,107.8,-0.04856,3e-05,4.11863]
[1780523595623,86.13,65493.14,107.8,-0.0488,3e-05,4.13462]
[1780523598055,86.14,65485.81,107.8,-0.04902,3e-05,4.14869]
[1780523598745,86.14,65482.43,107.8,-0.04912,3e-05,4.15519]
[1780523601891,86.14,65480.79,107.8,-0.04917,3e-05,4.15856]
[1780523602145,86.14,65480.79,107.8,-0.04917,3e-05,4.15856]
[1780523602220,86.14,65470.34,107.8,-0.04947,3e-05,4.17841]
[1780523604858,86.14,65475.04,107.8,-0.04934,3e-05,4.16964]
[1780523605242,86.14,65480.9,107.8,-0.04917,3e-05,4.15861]
[1780523607235,86.14,65484.84,107.8,-0.04905,3e-05,4.15104]
[1780523607256,86.14,65485.83,107.8,-0.04902,3e-05,4.14907]
[1780523612291,86.14,65483.87,107.8,-0.04905,3e-05,4.14954]
[1780523617326,86.15,65487.84,107.8,-0.04894,3e-05,4.14254]
[1780523617775,86.15,65487.84,107.8,-0.04894,3e-05,4.14254]
[1780523618655,86.15,65491.51,107.8,-0.04884,3e-05,4.13573]
[1780523619025,86.15,65491.51,107.8,-0.04884,3e-05,4.13573]
[1780523619340,86.15,65484.55,107.8,-0.04904,3e-05,4.14877]
[1780523620347,86.15,65475.45,107.8,-0.0493,3e-05,4.16608]
[1780523620800,86.15,65475.45,107.8,-0.0493,3e-05,4.16608]
[1780523621890,86.15,65467.55,107.8,-0.04953,3e-05,4.18114]
[1780523627395,86.15,65456.48,107.8,-0.04986,3e-05,4.20239]
[1780523632431,86.15,65452.82,107.8,-0.04997,3e-05,4.20941]
[1780523633299,86.15,65452.82,107.8,-0.04997,3e-05,4.20941]
[1780523633446,86.15,65452.82,107.8,-0.04997,3e-05,4.20941]
[1780523639132,86.15,65451.74,107.8,-0.05,3e-05,4.21145]
[1780523639555,86.15,65451.74,107.8,-0.05,3e-05,4.21145]
[1780523639709,86.15,65438.57,107.8,-0.05038,3e-05,4.23658]
[1780523640489,86.15,65430.36,107.8,-0.05063,3e-05,4.25229]
[1780523641696,86.15,65430.36,107.8,-0.05063,3e-05,4.25229]
[1780523642238,86.15,65430.5,107.8,-0.05062,3e-05,4.25198]
[1780523644525,86.15,65430.09,107.8,-0.05063,3e-05,4.25262]
[1780523644567,86.15,65430.09,107.8,-0.05063,3e-05,4.25262]
[1780523646108,86.15,65430.28,107.8,-0.05062,3e-05,4.25211]
[1780523646534,86.15,65438.79,107.8,-0.05037,3e-05,4.23575]
[1780523647010,86.15,65438.79,107.8,-0.05037,3e-05,4.23575]
[1780523647278,86.15,65438.79,107.8,-0.05037,3e-05,4.23575]
[1780523647546,86.15,65438.79,107.8,-0.05037,3e-05,4.23575]
[1780523647667,86.15,65438.79,107.8,-0.05037,3e-05,4.23575]
[1780523647723,86.15,65447.07,107.8,-0.05013,3e-05,4.21987]
[1780523649552,86.15,65459.06,107.8,-0.04977,3e-05,4.19698]
[1780523650409,86.15,65459.06,107.8,-0.04977,3e-05,4.19698]
[1780523651367,86.15,65461.65,107.8,-0.0497,3e-05,4.19206]
[1780523651548,86.15,65461.65,107.8,-0.0497,3e-05,4.19206]
[1780523653580,86.15,65470.17,107.8,-0.04945,3e-05,4.17598]
[1780523653817,86.15,65470.17,107.8,-0.04945,3e-05,4.17598]
[1780523654447,86.15,65470.17,107.8,-0.04945,3e-05,4.17598]
[1780523654587,86.15,65470.17,107.8,-0.04945,3e-05,4.17598]
[1780523654592,86.15,65479.76,107.8,-0.04917,3e-05,4.15787]
[1780523655599,86.15,65479.76,107.8,-0.04917,3e-05,4.15787]
[1780523655649,86.15,65485.23,107.8,-0.04902,3e-05,4.1476]
[1780523657578,86.15,65491.28,107.8,-0.04884,3e-05,4.13609]
[1780523657641,86.15,65491.28,107.8,-0.04884,3e-05,4.13609]
[1780523658758,86.15,65492.11,107.8,-0.04882,3e-05,4.13444]
[1780523659622,86.14,65493.44,107.8,-0.04878,3e-05,4.1318]
[1780523660397,86.14,65493.44,107.8,-0.04878,3e-05,4.1318]
[1780523660761,86.15,65519.88,107.8,-0.04802,3e-05,4.08236]
[1780523661035,86.15,65519.88,107.8,-0.04802,3e-05,4.08236]
[1780523661642,86.15,65552.76,107.8,-0.0471,3e-05,4.02139]
[1780523662100,86.15,65552.76,107.8,-0.0471,3e-05,4.02139]
[1780523662417,86.15,65552.76,107.8,-0.0471,3e-05,4.02139]
[1780523662707,86.15,65552.76,107.8,-0.0471,3e-05,4.02139]
[1780523662646,86.15,65569.62,107.8,-0.04663,3e-05,3.99031]
[1780523662932,86.15,65569.62,107.8,-0.04663,3e-05,3.99031]
[1780523663776,86.15,65568.42,107.8,-0.04666,3e-05,3.99242]
[1780523664193,86.15,65568.42,107.8,-0.04666,3e-05,3.99242]
[1780523664247,86.15,65568.42,107.8,-0.04666,3e-05,3.99242]
[1780523669695,86.14,65568.38,107.8,-0.04666,3e-05,3.99219]
[1780523673716,86.14,65565.45,107.8,-0.0467,3e-05,3.99378]
[1780523673775,86.14,65565.45,107.8,-0.0467,3e-05,3.99378]
[1780523673723,86.14,65555.11,107.8,-0.04699,3e-05,4.01279]
[1780523674730,86.14,65547.48,107.8,-0.0472,3e-05,4.0269]
[1780523674921,86.14,65547.48,107.8,-0.0472,3e-05,4.0269]
[1780523675737,86.14,65539.13,107.8,-0.04744,3e-05,4.04258]
[1780523679259,86.14,65537.07,107.8,-0.0475,3e-05,4.04655]
[1780523679765,86.14,65532.07,107.8,-0.04764,3e-05,4.05589]
[1780523680918,86.15,65537.6,107.8,-0.04749,3e-05,4.04586]
[1780523681780,86.15,65551.45,107.8,-0.0471,3e-05,4.02046]
[1780523682742,86.15,65551.45,107.8,-0.0471,3e-05,4.02046]
[1780523682786,86.15,65557.68,107.8,-0.04693,3e-05,4.00904]
[1780523684891,86.15,65554.05,107.8,-0.04703,3e-05,4.01557]
[1780523685548,86.15,65554.05,107.8,-0.04703,3e-05,4.01557]
[1780523690126,86.15,65552.56,107.8,-0.04707,3e-05,4.01845]
[1780523690698,86.15,65552.56,107.8,-0.04707,3e-05,4.01845]
[1780523693191,86.15,65550.8,107.8,-0.04712,3e-05,4.02184]
[1780523694193,86.15,65550.71,107.8,-0.04713,3e-05,4.02206]
[1780523695877,86.15,65541.58,107.8,-0.04738,3e-05,4.0389]
[1780523697208,86.15,65541.58,107.8,-0.04738,3e-05,4.0389]
[1780523697301,86.15,65551.13,107.8,-0.04711,3e-05,4.02127]
[1780523702060,86.15,65554.17,107.8,-0.04702,3e-05,4.01535]
[1780523705650,86.15,65553.67,107.8,-0.04704,3e-05,4.01613]
[1780523705687,86.15,65553.67,107.8,-0.04704,3e-05,4.01613]
[1780523708140,86.15,65556.45,107.8,-0.04696,3e-05,4.01101]
[1780523714004,86.15,65553.48,107.8,-0.04704,3e-05,4.01665]
[1780523715325,86.15,65553.48,107.8,-0.04704,3e-05,4.01665]
[1780523715393,86.15,65540.4,107.8,-0.04741,3e-05,4.04099]
[1780523717025,86.15,65531.81,107.8,-0.04766,3e-05,4.05718]
[1780523722825,86.16,65530.06,107.8,-0.04772,3e-05,4.06127]
[1780523722960,86.16,65533.07,107.8,-0.04764,3e-05,4.05588]
[1780523723076,86.16,65538.62,107.8,-0.04748,3e-05,4.04577]
[1780523725090,86.16,65549.54,107.8,-0.04718,3e-05,4.02553]
[1780523730126,86.16,65556.12,107.8,-0.047,3e-05,4.01363]
[1780523731781,86.16,65556.12,107.8,-0.047,3e-05,4.01363]
[1780523732216,86.16,65561.95,107.8,-0.0468,3e-05,3.99929]
[1780523732299,86.16,65561.95,107.8,-0.0468,3e-05,3.99929]
[1780523732318,86.16,65573.44,107.8,-0.04648,3e-05,3.97824]
[1780523735332,86.17,65565.17,107.8,-0.04671,3e-05,3.9938]
[1780523738258,86.17,65566.65,107.8,-0.04668,3e-05,3.99126]
[1780523738496,86.17,65566.65,107.8,-0.04668,3e-05,3.99126]
[1780523740277,86.17,65573.18,107.8,-0.0465,3e-05,3.97945]
[1780523741099,86.17,65577.57,107.8,-0.04638,3e-05,3.97151]
[1780523741509,86.17,65577.57,107.8,-0.04638,3e-05,3.97151]
[1780523746819,86.18,65580.93,107.8,-0.0463,3e-05,3.96601]
[1780523747596,86.18,65579.79,107.8,-0.04633,3e-05,3.96824]
[1780523747678,86.18,65579.79,107.8,-0.04633,3e-05,3.96824]
[1780523747744,86.18,65575.07,107.8,-0.04646,3e-05,3.97707]
[1780523749050,86.18,65572.46,107.8,-0.04654,3e-05,3.98201]
[1780523749433,86.18,65572.46,107.8,-0.04654,3e-05,3.98201]
[1780523749679,86.18,65572.46,107.8,-0.04654,3e-05,3.98201]
[1780523751762,86.18,65578.23,107.8,-0.04638,3e-05,3.97173]
[1780523751898,86.18,65580.23,107.8,-0.04633,3e-05,3.96823]
[1780523752160,86.18,65580.23,107.8,-0.04633,3e-05,3.96823]
[1780523752287,86.18,65580.23,107.8,-0.04633,3e-05,3.96823]
[1780523753298,86.19,65595.07,107.8,-0.04593,3e-05,3.94145]
[1780523754239,86.19,65595.07,107.8,-0.04593,3e-05,3.94145]
[1780523754377,86.19,65595.07,107.8,-0.04593,3e-05,3.94145]
[1780523754485,86.19,65595.07,107.8,-0.04593,3e-05,3.94145]
[1780523754524,86.19,65607.93,107.8,-0.04558,3e-05,3.91824]
[1780523756963,86.19,65612.9,107.8,-0.04545,3e-05,3.90936]
[1780523757326,86.19,65612.9,107.8,-0.04545,3e-05,3.90936]
[1780523757659,86.19,65612.9,107.8,-0.04545,3e-05,3.90936]
[1780523758865,86.19,65611.46,107.8,-0.04549,3e-05,3.91205]
[1780523759708,86.19,65615.09,107.8,-0.04539,3e-05,3.90554]
[1780523759870,86.19,65615.09,107.8,-0.04539,3e-05,3.90554]
[1780523760042,86.19,65616.05,107.8,-0.04537,3e-05,3.90388]
[1780523760434,86.19,65616.05,107.8,-0.04537,3e-05,3.90388]
[1780523760673,86.19,65616.05,107.8,-0.04537,3e-05,3.90388]
[1780523761914,86.19,65610.19,107.8,-0.04553,3e-05,3.91467]
[1780523761929,86.19,65610.19,107.8,-0.04553,3e-05,3.91467]
[1780523762427,86.19,65610.19,107.8,-0.04553,3e-05,3.91467]
[1780523763263,86.19,65610.82,107.8,-0.04551,3e-05,3.9136]
[1780523764690,86.19,65599.65,107.8,-0.04582,3e-05,3.93404]
[1780523765412,86.19,65599.65,107.8,-0.04582,3e-05,3.93404]
[1780523765719,86.19,65599.65,107.8,-0.04582,3e-05,3.93404]
[1780523765759,86.19,65593.07,107.8,-0.046,3e-05,3.94608]
[1780523766278,86.19,65593.07,107.8,-0.046,3e-05,3.94608]
[1780523767031,86.2,65589.41,107.8,-0.0461,3e-05,3.95297]
[1780523767675,86.2,65589.41,107.8,-0.0461,3e-05,3.95297]
[1780523768137,86.2,65586.85,107.8,-0.04617,3e-05,3.95785]
[1780523768601,86.2,65574.24,107.8,-0.04652,3e-05,3.98114]
[1780523769092,86.2,65574.24,107.8,-0.04652,3e-05,3.98114]
[1780523769678,86.2,65551.21,107.8,-0.04716,3e-05,4.02373]
[1780523770265,86.2,65551.21,107.8,-0.04716,3e-05,4.02373]
[1780523770524,86.2,65551.21,107.8,-0.04716,3e-05,4.02373]
[1780523770712,86.2,65524.23,107.8,-0.04793,3e-05,4.07396]
[1780523770937,86.2,65524.23,107.8,-0.04793,3e-05,4.07396]
[1780523770996,86.2,65524.23,107.8,-0.04793,3e-05,4.07396]
[1780523771065,86.2,65524.23,107.8,-0.04793,3e-05,4.07396]
[1780523771882,86.2,65524.23,107.8,-0.04793,3e-05,4.07396]
[1780523771457,86.2,65514.12,107.8,-0.04821,3e-05,4.09283]
[1780523771930,86.2,65514.12,107.8,-0.04821,3e-05,4.09283]
[1780523771971,86.2,65514.12,107.8,-0.04821,3e-05,4.09283]
[1780523772387,86.2,65514.12,107.8,-0.04821,3e-05,4.09283]
[1780523772605,86.2,65514.12,107.8,-0.04821,3e-05,4.09283]
[1780523772652,86.2,65508.35,107.8,-0.04838,3e-05,4.10381]
[1780523773802,86.2,65508.35,107.8,-0.04838,3e-05,4.10381]
[1780523774431,86.2,65509.33,107.8,-0.04835,3e-05,4.10215]
[1780523779386,86.21,65508.36,107.8,-0.04839,3e-05,4.10476]
[1780523783491,86.22,65514.64,107.8,-0.04822,3e-05,4.09372]
[1780523783720,86.22,65514.64,107.8,-0.04822,3e-05,4.09372]
[1780523784283,86.22,65519.85,107.8,-0.04808,3e-05,4.08417]
[1780523784660,86.22,65522.77,107.8,-0.048,3e-05,4.07892]
[1780523785000,86.22,65522.77,107.8,-0.048,3e-05,4.07892]
[1780523785557,86.22,65523.4,107.8,-0.04798,3e-05,4.07777]
[1780523790592,86.23,65529.47,107.8,-0.04783,3e-05,4.06751]
[1780523791086,86.23,65529.47,107.8,-0.04783,3e-05,4.06751]
[1780523794214,86.23,65526.04,107.8,-0.04789,3e-05,4.07091]
[1780523794244,86.23,65526.04,107.8,-0.04789,3e-05,4.07091]
[1780523794627,86.23,65517.12,107.8,-0.04815,3e-05,4.08777]
[1780523796641,86.24,65508.96,107.8,-0.04839,3e-05,4.10339]
[1780523798026,86.24,65516.41,107.8,-0.04818,3e-05,4.08962]
[1780523798785,86.24,65516.41,107.8,-0.04818,3e-05,4.08962]
[1780523798837,86.24,65521.6,107.8,-0.04803,3e-05,4.08012]
[1780523799308,86.24,65521.6,107.8,-0.04803,3e-05,4.08012]
[1780523799662,86.24,65527.95,107.8,-0.04785,3e-05,4.0683]
[1780523800162,86.24,65527.95,107.8,-0.04785,3e-05,4.0683]
[1780523800850,86.24,65527.95,107.8,-0.04785,3e-05,4.0683]
[1780523800824,86.24,65528.44,107.8,-0.04784,3e-05,4.06761]
[1780523801676,86.24,65528.94,107.8,-0.04783,3e-05,4.0669]
[1780523804327,86.25,65528.79,107.8,-0.04784,3e-05,4.06763]
[1780523804807,86.25,65528.79,107.8,-0.04784,3e-05,4.06763]
[1780523804869,86.25,65519.73,107.8,-0.0481,3e-05,4.08474]
[1780523806304,86.25,65519.07,107.8,-0.04812,3e-05,4.08617]
[1780523807112,86.25,65521.67,107.8,-0.04805,3e-05,4.08151]
[1780523808426,86.25,65525.27,107.8,-0.04795,3e-05,4.075]
[1780523808707,86.25,65525.27,107.8,-0.04795,3e-05,4.075]
[1780523811611,86.26,65532.61,107.8,-0.04776,3e-05,4.06199]
[1780523811961,86.26,65538.64,107.8,-0.04759,3e-05,4.05102]
[1780523812113,86.26,65538.64,107.8,-0.04759,3e-05,4.05102]
[1780523812409,86.26,65538.64,107.8,-0.04759,3e-05,4.05102]
[1780523812411,86.26,65538.64,107.8,-0.04759,3e-05,4.05102]
[1780523812758,86.26,65551.39,107.8,-0.04723,3e-05,4.02743]
[1780523815780,86.26,65560.14,107.8,-0.04699,3e-05,4.01161]
[1780523816937,86.26,65560.14,107.8,-0.04699,3e-05,4.01161]
[1780523817793,86.27,65560.83,107.8,-0.04698,3e-05,4.01077]
[1780523822934,86.28,65559.24,107.8,-0.04704,3e-05,4.01497]
[1780523822851,86.28,65571.97,107.8,-0.04669,3e-05,3.99184]
[1780523823107,86.28,65571.97,107.8,-0.04669,3e-05,3.99184]
[1780523823401,86.28,65571.97,107.8,-0.04669,3e-05,3.99184]
[1780523823739,86.28,65571.97,107.8,-0.04669,3e-05,3.99184]
[1780523823853,86.28,65581.37,107.8,-0.04644,3e-05,3.97493]
[1780523828888,86.28,65585.42,107.8,-0.04632,3e-05,3.96716]
[1780523832881,86.28,65587.49,107.8,-0.04627,3e-05,3.96331]
[1780523834047,86.28,65594.24,107.8,-0.04608,3e-05,3.95095]
[1780523839967,86.28,65600.46,107.8,-0.04591,3e-05,3.93967]
[1780523845669,86.28,65607.0,107.8,-0.04573,3e-05,3.92787]
[1780523845670,86.28,65607.0,107.8,-0.04573,3e-05,3.92787]
[1780523850822,86.28,65611.06,107.8,-0.04563,3e-05,3.92075]
[1780523851044,86.28,65626.69,107.8,-0.04517,3e-05,3.88889]
[1780523855058,86.28,65629.72,107.8,-0.04509,3e-05,3.8837]
[1780523855556,86.28,65629.72,107.8,-0.04509,3e-05,3.8837]
[1780523855825,86.29,65640.3,107.8,-0.04481,3e-05,3.86486]
[1780523857728,86.29,65655.88,107.8,-0.0444,3e-05,3.8372]
[1780523858564,86.29,65655.88,107.8,-0.0444,3e-05,3.8372]
[1780523860691,86.29,65667.31,107.8,-0.0441,3e-05,3.81695]
[1780523860748,86.29,65667.31,107.8,-0.0441,3e-05,3.81695]
[1780523862499,86.29,65662.32,107.8,-0.04424,3e-05,3.82629]
[1780523863005,86.29,65662.32,107.8,-0.04424,3e-05,3.82629]
[1780523863530,86.3,65662.06,107.8,-0.04425,3e-05,3.82718]
[1780523865306,86.3,65651.47,107.8,-0.04454,3e-05,3.84648]
[1780523865582,86.3,65651.47,107.8,-0.04454,3e-05,3.84648]
[1780523865644,86.3,65661.02,107.8,-0.04429,3e-05,3.82974]
[1780523866367,86.3,65661.02,107.8,-0.04429,3e-05,3.82974]
[1780523866903,86.3,65661.02,107.8,-0.04429,3e-05,3.82974]
[1780523872207,86.31,65648.56,107.8,-0.04464,3e-05,3.85324]
[1780523873436,86.31,65648.56,107.8,-0.04464,3e-05,3.85324]
[1780523873682,86.31,65648.56,107.8,-0.04464,3e-05,3.85324]
[1780523874418,86.32,65647.33,107.8,-0.04467,3e-05,3.85579]
[1780523876009,86.32,65645.05,107.8,-0.04474,3e-05,3.86004]
[1780523881330,86.32,65642.13,107.8,-0.04482,3e-05,3.86603]
[1780523881868,86.32,65642.13,107.8,-0.04482,3e-05,3.86603]
[1780523882473,86.32,65638.09,107.8,-0.04494,3e-05,3.87358]
[1780523883161,86.33,65634.46,107.8,-0.04504,3e-05,3.88025]
[1780523883342,86.33,65634.46,107.8,-0.04504,3e-05,3.88025]
[1780523883651,86.33,65634.46,107.8,-0.04504,3e-05,3.88025]
[1780523883812,86.33,65634.46,107.8,-0.04504,3e-05,3.88025]
[1780523884817,86.33,65630.4,107.8,-0.04515,3e-05,3.8878]
[1780523886370,86.33,65616.61,107.8,-0.04552,3e-05,3.91285]
[1780523886447,86.33,65606.3,107.8,-0.04581,3e-05,3.93203]
[1780523888876,86.33,65604.11,107.8,-0.04587,3e-05,3.93602]
[1780523888898,86.33,65603.59,107.8,-0.04589,3e-05,3.93732]
[1780523890593,86.34,65603.25,107.8,-0.0459,3e-05,3.93816]
[1780523890686,86.34,65603.25,107.8,-0.0459,3e-05,3.93816]
[1780523890693,86.34,65603.25,107.8,-0.0459,3e-05,3.93816]
[1780523891585,86.34,65599.39,107.8,-0.04601,3e-05,3.9454]
[1780523893099,86.34,65589.82,107.8,-0.04628,3e-05,3.96325]
[1780523894361,86.34,65580.04,107.8,-0.04655,3e-05,3.98148]
[1780523895767,86.34,65580.04,107.8,-0.04655,3e-05,3.98148]
[1780523897293,86.35,65577.0,107.8,-0.04664,3e-05,3.98732]
[1780523897385,86.35,65586.8,107.8,-0.04637,3e-05,3.96948]
[1780523898814,86.35,65586.8,107.8,-0.04637,3e-05,3.96948]
[1780523901603,86.35,65595.15,107.8,-0.04614,3e-05,3.95417]
[1780523903834,86.35,65598.03,107.8,-0.04606,3e-05,3.94891]
[1780523905211,86.35,65609.72,107.8,-0.04574,3e-05,3.92765]
[1780523906688,86.35,65613.89,107.8,-0.04563,3e-05,3.92011]
[1780523911852,86.35,65612.39,107.8,-0.04567,3e-05,3.92309]
[1780523915074,86.35,65612.4,107.8,-0.04564,3e-05,3.91961]
[1780523916637,86.35,65613.9,107.8,-0.0456,3e-05,3.917]
[1780523917187,86.35,65614.01,107.8,-0.0456,3e-05,3.91685]
[1780523922002,86.35,65613.15,107.8,-0.04562,3e-05,3.91863]
[1780523923861,86.35,65621.47,107.8,-0.0454,3e-05,3.90366]
[1780523924089,86.35,65632.74,107.8,-0.0451,3e-05,3.88337]
[1780523927080,86.36,65637.48,107.8,-0.04497,3e-05,3.87506]
[1780523931627,86.36,65648.73,107.8,-0.04468,3e-05,3.8556]
[1780523932643,86.36,65648.73,107.8,-0.04468,3e-05,3.8556]
[1780523934850,86.36,65650.69,107.8,-0.04463,3e-05,3.8524]
[1780523934942,86.37,65640.83,107.8,-0.0449,3e-05,3.87028]
[1780523935537,86.37,65640.83,107.8,-0.0449,3e-05,3.87028]
[1780523936719,86.37,65636.25,107.8,-0.04503,3e-05,3.87865]
[1780523937591,86.37,65641.19,107.8,-0.04489,3e-05,3.86988]
[1780523941697,86.37,65659.95,107.8,-0.04441,3e-05,3.83699]
[1780523942927,86.37,65659.95,107.8,-0.04441,3e-05,3.83699]
[1780523942997,86.37,65659.95,107.8,-0.04441,3e-05,3.83699]
[1780523943028,86.37,65659.95,107.8,-0.04441,3e-05,3.83699]
[1780523944984,86.38,65665.39,107.8,-0.04427,3e-05,3.82764]
[1780523944988,86.38,65654.83,107.8,-0.04455,3e-05,3.84673]
[1780523946103,86.38,65654.83,107.8,-0.04455,3e-05,3.84673]
[1780523947025,86.38,65647.51,107.8,-0.04475,3e-05,3.86004]
[1780523947667,86.38,65642.98,107.8,-0.04487,3e-05,3.86832]
[1780523947964,86.38,65642.98,107.8,-0.04487,3e-05,3.86832]
[1780523953795,86.39,65647.38,107.8,-0.04477,3e-05,3.86126]
[1780523959077,86.39,65650.95,107.8,-0.04468,3e-05,3.85558]
[1780523959639,86.4,65651.96,107.8,-0.04466,3e-05,3.85392]
[1780523959960,86.4,65651.96,107.8,-0.04466,3e-05,3.85392]
[1780523961745,86.4,65663.39,107.8,-0.04436,3e-05,3.83378]
[1780523962844,86.4,65640.39,107.8,-0.04497,3e-05,3.87539]
[1780523963537,86.4,65640.39,107.8,-0.04497,3e-05,3.87539]
[1780523967002,86.4,65631.13,107.8,-0.04523,3e-05,3.89241]
[1780523967245,86.4,65629.14,107.8,-0.04528,3e-05,3.8961]
[1780523968778,86.4,65623.05,107.8,-0.04545,3e-05,3.9072]
[1780523968821,86.4,65623.05,107.8,-0.04545,3e-05,3.9072]
[1780523969326,86.41,65621.82,107.8,-0.04548,3e-05,3.90949]
[1780523969641,86.41,65621.82,107.8,-0.04548,3e-05,3.90949]
[1780523974927,86.41,65621.57,107.8,-0.04546,3e-05,3.90678]
[1780523977616,86.41,65625.49,107.8,-0.04535,3e-05,3.89983]
[1780523981474,86.41,65631.17,107.8,-0.04521,3e-05,3.88991]
[1780523981533,86.41,65631.17,107.8,-0.04521,3e-05,3.88991]
[1780523981620,86.41,65631.17,107.8,-0.04521,3e-05,3.88991]
[1780523982984,86.41,65647.59,107.8,-0.04477,3e-05,3.86056]
[1780523983636,86.41,65647.59,107.8,-0.04477,3e-05,3.86056]
[1780523988681,86.42,65650.94,107.8,-0.04469,3e-05,3.85528]
[1780523988928,86.42,65650.94,107.8,-0.04469,3e-05,3.85528]
[1780523990355,86.42,65662.73,107.8,-0.04438,3e-05,3.83449]
[1780523991081,86.42,65662.73,107.8,-0.04438,3e-05,3.83449]
[1780523991482,86.42,65657.04,107.8,-0.04453,3e-05,3.84485]
[1780523992660,86.43,65650.75,107.8,-0.0447,3e-05,3.8563]
[1780523993315,86.43,65643.95,107.8,-0.04489,3e-05,3.86866]
[1780523995078,86.43,65631.41,107.8,-0.04523,3e-05,3.89151]
[1780523999865,86.43,65637.49,107.8,-0.04507,3e-05,3.88091]
[1780524000966,86.43,65644.62,107.8,-0.04488,3e-05,3.86819]
[1780524000995,86.43,65644.62,107.8,-0.04488,3e-05,3.86819]
[1780524001288,86.43,65644.62,107.8,-0.04488,3e-05,3.86819]
[1780524001711,86.43,65649.97,107.8,-0.04474,3e-05,3.85858]
[1780524003284,86.43,65654.94,107.8,-0.04461,3e-05,3.84979]
[1780524003167,86.44,65645.28,107.8,-0.04487,3e-05,3.86728]
[1780524004182,86.44,65615.8,107.8,-0.04566,3e-05,3.92067]
[1780524004398,86.44,65615.8,107.8,-0.04566,3e-05,3.92067]
[1780524004583,86.44,65615.8,107.8,-0.04566,3e-05,3.92067]
[1780524005025,86.44,65615.8,107.8,-0.04566,3e-05,3.92067]
[1780524005343,86.44,65615.8,107.8,-0.04566,3e-05,3.92067]
[1780524006795,86.44,65607.63,107.8,-0.04589,3e-05,3.93582]
[1780524007198,86.44,65616.59,107.8,-0.04565,3e-05,3.91955]
[1780524007386,86.44,65616.59,107.8,-0.04565,3e-05,3.91955]
[1780524008205,86.44,65626.6,107.8,-0.04538,3e-05,3.90149]
[1780524008416,86.44,65626.6,107.8,-0.04538,3e-05,3.90149]
[1780524008563,86.44,65626.6,107.8,-0.04538,3e-05,3.90149]
[1780524010036,86.44,65623.96,107.8,-0.04545,3e-05,3.90635]
[1780524010543,86.44,65628.77,107.8,-0.04532,3e-05,3.89772]
[1780524011105,86.44,65628.77,107.8,-0.04532,3e-05,3.89772]
[1780524011479,86.44,65625.81,107.8,-0.0454,3e-05,3.90315]
[1780524011543,86.44,65625.81,107.8,-0.0454,3e-05,3.90315]
[1780524014098,86.44,65619.13,107.8,-0.04558,3e-05,3.91538]
[1780524014106,86.44,65619.13,107.8,-0.04558,3e-05,3.91538]
[1780524014498,86.44,65620.43,107.8,-0.04555,3e-05,3.91307]
[1780524016269,86.44,65608.0,107.8,-0.04589,3e-05,3.93574]
[1780524017037,86.44,65608.0,107.8,-0.04589,3e-05,3.93574]
[1780524017069,86.44,65608.0,107.8,-0.04589,3e-05,3.93574]
[1780524017513,86.44,65606.07,107.8,-0.04594,3e-05,3.93927]
[1780524017656,86.44,65606.07,107.8,-0.04594,3e-05,3.93927]
[1780524018241,86.44,65606.07,107.8,-0.04594,3e-05,3.93927]
[1780524019539,86.44,65602.57,107.8,-0.04604,3e-05,3.94578]
[1780524020223,86.44,65602.57,107.8,-0.04604,3e-05,3.94578]
[1780524020526,86.44,65598.48,107.8,-0.04615,3e-05,3.95323]
[1780524021150,86.44,65598.48,107.8,-0.04615,3e-05,3.95323]
[1780524021446,86.45,65596.72,107.8,-0.0462,3e-05,3.95676]
[1780524022688,86.45,65599.09,107.8,-0.04614,3e-05,3.95242]
[1780524022817,86.45,65599.09,107.8,-0.04614,3e-05,3.95242]
[1780524023321,86.45,65590.32,107.8,-0.04638,3e-05,3.96842]
[1780524023466,86.45,65590.32,107.8,-0.04638,3e-05,3.96842]
[1780524024071,86.45,65590.32,107.8,-0.04638,3e-05,3.96842]
[1780524024329,86.45,65577.15,107.8,-0.04674,3e-05,3.99267]
[1780524025613,86.45,65574.44,107.8,-0.04682,3e-05,3.99774]
[1780524025919,86.45,65574.44,107.8,-0.04682,3e-05,3.99774]
[1780524026501,86.45,65576.33,107.8,-0.04677,3e-05,3.99434]
[1780524026819,86.45,65576.33,107.8,-0.04677,3e-05,3.99434]
[1780524027156,86.45,65576.33,107.8,-0.04677,3e-05,3.99434]
[1780524027951,86.45,65580.09,107.8,-0.04666,3e-05,3.98737]
[1780524028218,86.45,65580.09,107.8,-0.04666,3e-05,3.98737]
[1780524028858,86.45,65581.78,107.8,-0.04662,3e-05,3.9842]
[1780524029628,86.45,65584.13,107.8,-0.04655,3e-05,3.98]
[1780524030186,86.45,65584.13,107.8,-0.04655,3e-05,3.98]
[1780524030318,86.45,65584.13,107.8,-0.04655,3e-05,3.98]
[1780524031407,86.45,65579.8,107.8,-0.04667,3e-05,3.98788]
[1780524032054,86.45,65579.8,107.8,-0.04667,3e-05,3.98788]
[1780524032367,86.45,65579.8,107.8,-0.04667,3e-05,3.98788]
[1780524032723,86.45,65578.64,107.8,-0.04666,3e-05,3.98631]
[1780524032895,86.45,65578.64,107.8,-0.04666,3e-05,3.98631]
[1780524033888,86.45,65563.77,107.8,-0.04708,3e-05,4.01383]
[1780524034426,86.45,65555.32,107.8,-0.04732,3e-05,4.02942]
[1780524035858,86.45,65555.32,107.8,-0.04732,3e-05,4.02942]
[1780524036035,86.45,65555.32,107.8,-0.04732,3e-05,4.02942]
[1780524036439,86.45,65559.04,107.8,-0.04721,3e-05,4.02269]
[1780524037228,86.45,65559.04,107.8,-0.04721,3e-05,4.02269]
[1780524037713,86.45,65563.23,107.8,-0.0471,3e-05,4.01486]
[1780524038088,86.45,65563.23,107.8,-0.0471,3e-05,4.01486]
[1780524038441,86.45,65567.88,107.8,-0.04697,3e-05,4.0063]
[1780524038921,86.45,65577.54,107.8,-0.0467,3e-05,3.98861]
[1780524039463,86.44,65588.02,107.8,-0.0464,3e-05,3.96845]
[1780524042828,86.44,65588.09,107.8,-0.04638,3e-05,3.96763]
[1780524043494,86.44,65592.27,107.8,-0.04627,3e-05,3.95996]
[1780524043906,86.44,65592.27,107.8,-0.04627,3e-05,3.95996]
[1780524044470,86.44,65596.09,107.8,-0.04617,3e-05,3.9531]
[1780524044862,86.44,65596.09,107.8,-0.04617,3e-05,3.9531]
[1780524045275,86.44,65596.09,107.8,-0.04617,3e-05,3.9531]
[1780524045387,86.44,65596.09,107.8,-0.04617,3e-05,3.9531]
[1780524045348,86.44,65611.55,107.8,-0.04574,3e-05,3.92487]
[1780524048409,86.44,65611.74,107.8,-0.04574,3e-05,3.92461]
[1780524053564,86.44,65615.09,107.8,-0.04565,3e-05,3.91877]
[1780524055919,86.44,65616.99,107.8,-0.0456,3e-05,3.91536]
[1780524058469,86.44,65612.01,107.8,-0.04574,3e-05,3.92454]
[1780524059472,86.44,65609.17,107.8,-0.04582,3e-05,3.92974]
[1780524060634,86.44,65609.3,107.8,-0.04581,3e-05,3.92954]
[1780524061264,86.44,65609.3,107.8,-0.04581,3e-05,3.92954]
[1780524061308,86.44,65609.3,107.8,-0.04581,3e-05,3.92954]
[1780524061552,86.44,65606.6,107.8,-0.04589,3e-05,3.93447]
[1780524063173,86.44,65598.53,107.8,-0.04611,3e-05,3.94919]
[1780524064015,86.44,65596.42,107.8,-0.04616,3e-05,3.95306]
[1780524064370,86.44,65604.87,107.8,-0.04593,3e-05,3.93766]
[1780524064419,86.44,65604.87,107.8,-0.04593,3e-05,3.93766]
[1780524065040,86.44,65604.87,107.8,-0.04593,3e-05,3.93766]
[1780524065436,86.44,65612.01,107.8,-0.04574,3e-05,3.92468]
[1780524066033,86.44,65612.01,107.8,-0.04574,3e-05,3.92468]
[1780524066744,86.44,65612.21,107.8,-0.04573,3e-05,3.92433]
[1780524068415,86.44,65611.61,107.8,-0.04575,3e-05,3.9255]
[1780524071133,86.44,65614.32,107.8,-0.04568,3e-05,3.92065]
[1780524071713,86.44,65627.3,107.8,-0.04533,3e-05,3.89723]
[1780524072825,86.44,65627.3,107.8,-0.04533,3e-05,3.89723]
[1780524074658,86.45,65637.46,107.8,-0.04506,3e-05,3.87915]
[1780524074851,86.45,65651.04,107.8,-0.0447,3e-05,3.85474]
[1780524077437,86.46,65649.38,107.8,-0.04476,3e-05,3.85897]
[1780524078543,86.46,65646.62,107.8,-0.04483,3e-05,3.86409]
[1780524078951,86.46,65646.62,107.8,-0.04483,3e-05,3.86409]
[1780524079044,86.46,65646.62,107.8,-0.04483,3e-05,3.86409]
[1780524079144,86.46,65631.25,107.8,-0.04525,3e-05,3.89191]
[1780524079673,86.46,65631.25,107.8,-0.04525,3e-05,3.89191]
[1780524080142,86.46,65631.25,107.8,-0.04525,3e-05,3.89191]
[1780524080287,86.46,65618.82,107.8,-0.04559,3e-05,3.91452]
[1780524080674,86.46,65618.82,107.8,-0.04559,3e-05,3.91452]
[1780524080711,86.46,65618.82,107.8,-0.04559,3e-05,3.91452]
[1780524080973,86.46,65618.82,107.8,-0.04559,3e-05,3.91452]
[1780524081285,86.46,65618.82,107.8,-0.04559,3e-05,3.91452]
[1780524081297,86.46,65610.31,107.8,-0.04582,3e-05,3.93015]
[1780524082381,86.46,65610.31,107.8,-0.04582,3e-05,3.93015]
[1780524082429,86.46,65610.31,107.8,-0.04582,3e-05,3.93015]
[1780524083275,86.46,65639.19,107.8,-0.04504,3e-05,3.87795]
[1780524083685,86.46,65639.19,107.8,-0.04504,3e-05,3.87795]
[1780524084111,86.46,65647.78,107.8,-0.04481,3e-05,3.86254]
[1780524085652,86.46,65642.37,107.8,-0.04496,3e-05,3.87237]
[1780524086256,86.46,65642.37,107.8,-0.04496,3e-05,3.87237]
[1780524089910,86.47,65641.79,107.8,-0.04498,3e-05,3.87379]
[1780524092823,86.47,65637.44,107.8,-0.04506,3e-05,3.8785]
[1780524095480,86.47,65631.04,107.8,-0.04524,3e-05,3.89026]
[1780524096174,86.47,65640.07,107.8,-0.045,3e-05,3.87417]
[1780524096909,86.47,65651.58,107.8,-0.04469,3e-05,3.85359]
[1780524100050,86.48,65654.13,107.8,-0.04464,3e-05,3.85033]
[1780524100075,86.48,65654.13,107.8,-0.04464,3e-05,3.85033]
[1780524100087,86.49,65645.89,107.8,-0.04487,3e-05,3.86529]
[1780524100915,86.49,65645.89,107.8,-0.04487,3e-05,3.86529]
[1780524102026,86.49,65644.55,107.8,-0.0449,3e-05,3.86785]
[1780524104665,86.49,65635.69,107.8,-0.04515,3e-05,3.88418]
[1780524105505,86.49,65643.49,107.8,-0.04494,3e-05,3.87025]
[1780524106386,86.49,65643.49,107.8,-0.04494,3e-05,3.87025]
[1780524111069,86.5,65631.0,107.8,-0.04528,3e-05,3.89347]
[1780524111771,86.5,65631.0,107.8,-0.04528,3e-05,3.89347]
[1780524111950,86.5,65631.0,107.8,-0.04528,3e-05,3.89347]
[1780524112557,86.5,65629.4,107.8,-0.04533,3e-05,3.89647]
[1780524115102,86.5,65619.12,107.8,-0.04561,3e-05,3.9153]
[1780524117117,86.5,65628.31,107.8,-0.04536,3e-05,3.89879]
[1780524122080,86.5,65633.92,107.8,-0.04522,3e-05,3.88898]
[1780524122152,86.5,65643.47,107.8,-0.04496,3e-05,3.87189]
[1780524122799,86.5,65643.47,107.8,-0.04496,3e-05,3.87189]
[1780524123382,86.5,65643.47,107.8,-0.04496,3e-05,3.87189]
[1780524123159,86.5,65654.1,107.8,-0.04468,3e-05,3.8529]
[1780524125044,86.51,65655.99,107.8,-0.04463,3e-05,3.84963]
[1780524125366,86.51,65655.99,107.8,-0.04463,3e-05,3.84963]
[1780524127709,86.51,65662.63,107.8,-0.04446,3e-05,3.83823]
[1780524129456,86.51,65660.98,107.8,-0.04451,3e-05,3.84136]
[1780524130064,86.51,65659.38,107.8,-0.04455,3e-05,3.8444]
[1780524133095,86.52,65658.62,107.8,-0.04458,3e-05,3.84626]
[1780524134027,86.52,65664.87,107.8,-0.04442,3e-05,3.83524]
[1780524134243,86.52,65674.28,107.8,-0.04417,3e-05,3.81862]
[1780524134687,86.52,65674.28,107.8,-0.04417,3e-05,3.81862]
[1780524135673,86.52,65677.72,107.8,-0.04408,3e-05,3.81268]
[1780524136708,86.52,65679.37,107.8,-0.04404,3e-05,3.80995]
[1780524136782,86.52,65679.37,107.8,-0.04404,3e-05,3.80995]
[1780524137673,86.52,65682.19,107.8,-0.04397,3e-05,3.80515]
[1780524139405,86.53,65680.12,107.8,-0.04403,3e-05,3.80905]
[1780524140126,86.53,65677.05,107.8,-0.04412,3e-05,3.81496]
[1780524140280,86.53,65677.05,107.8,-0.04412,3e-05,3.81496]
[1780524141612,86.53,65675.06,107.8,-0.04417,3e-05,3.81893]
[1780524142184,86.53,65675.06,107.8,-0.04417,3e-05,3.81893]
[1780524142999,86.53,65682.85,107.8,-0.04397,3e-05,3.80528]
[1780524143309,86.53,65686.19,107.8,-0.04388,3e-05,3.79935]
[1780524144510,86.53,65686.72,107.8,-0.04387,3e-05,3.79844]
[1780524145323,86.53,65686.19,107.8,-0.04389,3e-05,3.79942]
[1780524147049,86.54,65686.99,107.8,-0.04387,3e-05,3.79848]
[1780524148344,86.54,65676.74,107.8,-0.04414,3e-05,3.81693]
[1780524149351,86.54,65665.76,107.8,-0.04444,3e-05,3.83696]
[1780524149686,86.54,65665.76,107.8,-0.04444,3e-05,3.83696]
[1780524150195,86.54,65665.76,107.8,-0.04444,3e-05,3.83696]
[1780524152807,86.55,65670.7,107.8,-0.04428,3e-05,3.82513]
[1780524155218,86.55,65668.3,107.8,-0.04435,3e-05,3.8296]
[1780524155602,86.55,65672.91,107.8,-0.04423,3e-05,3.82176]
[1780524157263,86.55,65679.85,107.8,-0.04405,3e-05,3.8096]
[1780524157408,86.55,65683.88,107.8,-0.04394,3e-05,3.80244]
[1780524159425,86.56,65694.33,107.8,-0.04367,3e-05,3.78421]
[1780524160063,86.56,65694.33,107.8,-0.04367,3e-05,3.78421]
[1780524160432,86.56,65700.0,107.8,-0.04353,3e-05,3.77444]
[1780524160609,86.56,65700.0,107.8,-0.04353,3e-05,3.77444]
[1780524161110,86.56,65700.0,107.8,-0.04353,3e-05,3.77444]
[1780524161441,86.56,65706.64,107.8,-0.04336,3e-05,3.76272]
[1780524162950,86.56,65712.85,107.8,-0.0432,3e-05,3.75196]
[1780524164233,86.56,65711.1,107.8,-0.04325,3e-05,3.75516]
[1780524164465,86.56,65695.85,107.8,-0.04364,3e-05,3.78208]
[1780524165090,86.56,65695.85,107.8,-0.04364,3e-05,3.78208]
[1780524165286,86.56,65695.85,107.8,-0.04364,3e-05,3.78208]
[1780524165373,86.56,65695.85,107.8,-0.04364,3e-05,3.78208]
[1780524165428,86.56,65695.85,107.8,-0.04364,3e-05,3.78208]
[1780524165538,86.56,65688.62,107.8,-0.04384,3e-05,3.79526]
[1780524165685,86.56,65688.62,107.8,-0.04384,3e-05,3.79526]
[1780524167108,86.57,65681.89,107.8,-0.04402,3e-05,3.80745]
[1780524167197,86.57,65681.89,107.8,-0.04402,3e-05,3.80745]
[1780524167442,86.57,65681.89,107.8,-0.04402,3e-05,3.80745]
[1780524167662,86.57,65682.26,107.8,-0.04401,3e-05,3.80701]
[1780524169188,86.57,65684.85,107.8,-0.04395,3e-05,3.80264]
[1780524170108,86.57,65680.64,107.8,-0.04406,3e-05,3.81035]
[1780524170483,86.57,65680.64,107.8,-0.04406,3e-05,3.81035]
[1780524170515,86.57,65664.47,107.8,-0.04449,3e-05,3.83938]
[1780524170726,86.57,65664.47,107.8,-0.04449,3e-05,3.83938]
[1780524172268,86.58,65656.98,107.8,-0.04469,3e-05,3.85295]
[1780524173280,86.58,65657.74,107.8,-0.04467,3e-05,3.85174]
[1780524174017,86.58,65656.93,107.8,-0.0447,3e-05,3.85334]
[1780524174108,86.58,65656.93,107.8,-0.0447,3e-05,3.85334]
[1780524178183,86.58,65657.5,107.8,-0.04469,3e-05,3.85277]
[1780524179338,86.58,65656.18,107.8,-0.04473,3e-05,3.85543]
[1780524179969,86.58,65648.94,107.8,-0.04492,3e-05,3.86856]
[1780524180200,86.58,65648.94,107.8,-0.04492,3e-05,3.86856]
[1780524180694,86.58,65645.78,107.8,-0.04501,3e-05,3.87424]
[1780524182863,86.59,65639.85,107.8,-0.04517,3e-05,3.88514]
[1780524183038,86.59,65639.85,107.8,-0.04517,3e-05,3.88514]
[1780524183223,86.59,65639.85,107.8,-0.04517,3e-05,3.88514]
[1780524183449,86.59,65628.83,107.8,-0.04547,3e-05,3.90512]
[1780524183954,86.59,65628.83,107.8,-0.04547,3e-05,3.90512]
[1780524184011,86.59,65628.83,107.8,-0.04547,3e-05,3.90512]
[1780524184340,86.59,65628.83,107.8,-0.04547,3e-05,3.90512]
[1780524184679,86.59,65628.83,107.8,-0.04547,3e-05,3.90512]
[1780524184422,86.59,65611.12,107.8,-0.04595,3e-05,3.9373]
[1780524185164,86.59,65611.12,107.8,-0.04595,3e-05,3.9373]
[1780524185392,86.59,65577.13,107.8,-0.04689,3e-05,3.99954]
[1780524185840,86.59,65577.13,107.8,-0.04689,3e-05,3.99954]
[1780524185934,86.59,65577.13,107.8,-0.04689,3e-05,3.99954]
[1780524185966,86.59,65577.13,107.8,-0.04689,3e-05,3.99954]
[1780524185988,86.59,65577.13,107.8,-0.04689,3e-05,3.99954]
[1780524186043,86.59,65545.44,107.8,-0.04778,3e-05,4.0581]
[1780524186590,86.59,65545.44,107.8,-0.04778,3e-05,4.0581]
[1780524186615,86.59,65545.44,107.8,-0.04778,3e-05,4.0581]
[1780524186896,86.59,65545.44,107.8,-0.04778,3e-05,4.0581]
[1780524187223,86.59,65545.44,107.8,-0.04778,3e-05,4.0581]
[1780524187310,86.59,65543.25,107.8,-0.04784,3e-05,4.06225]
[1780524187771,86.59,65543.25,107.8,-0.04784,3e-05,4.06225]
[1780524188159,86.59,65543.25,107.8,-0.04784,3e-05,4.06225]
[1780524188242,86.59,65543.25,107.8,-0.04784,3e-05,4.06225]
[1780524188405,86.59,65543.25,107.8,-0.04784,3e-05,4.06225]
[1780524188470,86.59,65541.92,107.8,-0.04787,3e-05,4.06453]
[1780524188595,86.59,65541.92,107.8,-0.04787,3e-05,4.06453]
[1780524189098,86.59,65541.92,107.8,-0.04787,3e-05,4.06453]
[1780524189204,86.59,65541.92,107.8,-0.04787,3e-05,4.06453]
[1780524189541,86.59,65549.04,107.8,-0.04767,3e-05,4.05133]
[1780524189705,86.59,65549.04,107.8,-0.04767,3e-05,4.05133]
[1780524189812,86.59,65549.04,107.8,-0.04767,3e-05,4.05133]
[1780524190089,86.59,65561.99,107.8,-0.04731,3e-05,4.02722]
[1780524191070,86.59,65561.99,107.8,-0.04731,3e-05,4.02722]
[1780524191207,86.59,65561.99,107.8,-0.04731,3e-05,4.02722]
[1780524192638,86.59,65556.22,107.8,-0.04746,3e-05,4.03754]
[1780524192985,86.59,65556.22,107.8,-0.04746,3e-05,4.03754]
[1780524193004,86.58,65559.19,107.8,-0.04738,3e-05,4.03192]
[1780524194251,86.58,65559.19,107.8,-0.04738,3e-05,4.03192]
[1780524194369,86.58,65559.83,107.8,-0.04736,3e-05,4.03077]
[1780524195041,86.58,65559.83,107.8,-0.04736,3e-05,4.03077]
[1780524195534,86.58,65559.83,107.8,-0.04736,3e-05,4.03077]
[1780524196651,86.58,65558.55,107.8,-0.04739,3e-05,4.03284]
[1780524196969,86.58,65558.55,107.8,-0.04739,3e-05,4.03284]
[1780524197054,86.58,65549.95,107.8,-0.04763,3e-05,4.04859]
[1780524199671,86.58,65551.17,107.8,-0.0476,3e-05,4.04639]
[1780524199756,86.58,65551.76,107.8,-0.04758,3e-05,4.04532]
[1780524200784,86.58,65551.76,107.8,-0.04758,3e-05,4.04532]
[1780524201255,86.58,65551.76,107.8,-0.04758,3e-05,4.04532]
[1780524202777,86.58,65561.1,107.8,-0.04731,3e-05,4.02758]
[1780524203872,86.58,65561.1,107.8,-0.04731,3e-05,4.02758]
[1780524204305,86.58,65561.1,107.8,-0.04731,3e-05,4.02758]
[1780524204437,86.58,65575.12,107.8,-0.04692,3e-05,4.00162]
[1780524205396,86.58,65575.12,107.8,-0.04692,3e-05,4.00162]
[1780524205478,86.58,65575.12,107.8,-0.04692,3e-05,4.00162]
[1780524205526,86.57,65594.15,107.8,-0.04637,3e-05,3.96541]
[1780524206193,86.56,65605.26,107.8,-0.04606,3e-05,3.94424]
[1780524206993,86.56,65605.26,107.8,-0.04606,3e-05,3.94424]
[1780524207336,86.56,65605.26,107.8,-0.04606,3e-05,3.94424]
[1780524208227,86.56,65608.7,107.8,-0.04596,3e-05,3.93764]
[1780524208296,86.56,65608.7,107.8,-0.04596,3e-05,3.93764]
[1780524208331,86.56,65608.7,107.8,-0.04596,3e-05,3.93764]
[1780524208471,86.56,65608.7,107.8,-0.04596,3e-05,3.93764]
[1780524208574,86.56,65608.7,107.8,-0.04596,3e-05,3.93764]
[1780524209132,86.56,65601.94,107.8,-0.04614,3e-05,3.94994]
[1780524209497,86.56,65601.94,107.8,-0.04614,3e-05,3.94994]
[1780524209526,86.56,65592.01,107.8,-0.04642,3e-05,3.96804]
[1780524210386,86.56,65573.14,107.8,-0.04694,3e-05,4.0026]
[1780524210621,86.56,65573.14,107.8,-0.04694,3e-05,4.0026]
[1780524210835,86.56,65561.56,107.8,-0.04726,3e-05,4.02387]
[1780524212505,86.56,65561.56,107.8,-0.04726,3e-05,4.02387]
[1780524213180,86.56,65558.36,107.8,-0.04731,3e-05,4.02625]
[1780524213358,86.56,65558.36,107.8,-0.04731,3e-05,4.02625]
[1780524213399,86.56,65558.26,107.8,-0.04731,3e-05,4.02644]
[1780524213813,86.56,65558.26,107.8,-0.04731,3e-05,4.02644]
[1780524214242,86.56,65558.26,107.8,-0.04731,3e-05,4.02644]
[1780524214353,86.56,65558.26,107.8,-0.04731,3e-05,4.02644]
[1780524215027,86.56,65556.32,107.8,-0.04737,3e-05,4.02988]
[1780524215041,86.56,65555.7,107.8,-0.04738,3e-05,4.03108]
[1780524215654,86.56,65555.7,107.8,-0.04738,3e-05,4.03108]
[1780524216433,86.56,65555.7,107.8,-0.04738,3e-05,4.03108]
[1780524217189,86.56,65554.79,107.8,-0.04741,3e-05,4.0328]
[1780524217376,86.56,65554.79,107.8,-0.04741,3e-05,4.0328]
[1780524218053,86.56,65554.7,107.8,-0.04741,3e-05,4.03282]
[1780524218109,86.56,65554.97,107.8,-0.0474,3e-05,4.03237]
[1780524219180,86.56,65554.97,107.8,-0.0474,3e-05,4.03237]
[1780524219234,86.55,65553.83,107.8,-0.04743,3e-05,4.03432]
[1780524220130,86.55,65553.83,107.8,-0.04743,3e-05,4.03432]
[1780524220588,86.56,65547.85,107.8,-0.0476,3e-05,4.04568]
[1780524221547,86.56,65538.62,107.8,-0.04786,3e-05,4.06278]
[1780524222606,86.56,65522.84,107.8,-0.04832,3e-05,4.09257]
[1780524223046,86.56,65522.84,107.8,-0.04832,3e-05,4.09257]
[1780524223588,86.56,65522.84,107.8,-0.04832,3e-05,4.09257]
[1780524223973,86.56,65522.61,107.8,-0.04833,3e-05,4.09316]
[1780524225618,86.56,65522.61,107.8,-0.04833,3e-05,4.09316]
[1780524225957,86.56,65518.7,107.8,-0.04844,3e-05,4.10039]
[1780524227217,86.56,65510.38,107.8,-0.04868,3e-05,4.1161]
[1780524228282,86.56,65510.38,107.8,-0.04868,3e-05,4.1161]
[1780524228916,86.56,65513.38,107.8,-0.04859,3e-05,4.11064]
[1780524229522,86.56,65513.38,107.8,-0.04859,3e-05,4.11064]
[1780524229559,86.56,65508.68,107.8,-0.04873,3e-05,4.11955]
[1780524229861,86.56,65508.68,107.8,-0.04873,3e-05,4.11955]
[1780524230268,86.56,65508.68,107.8,-0.04873,3e-05,4.11955]
[1780524230453,86.56,65508.68,107.8,-0.04873,3e-05,4.11955]
[1780524230644,86.56,65508.68,107.8,-0.04873,3e-05,4.11955]
[1780524231599,86.57,65501.0,107.8,-0.04895,3e-05,4.13407]
[1780524231361,86.57,65486.41,107.8,-0.04937,3e-05,4.16162]
[1780524232337,86.57,65473.86,107.8,-0.04974,3e-05,4.1854]
[1780524233511,86.57,65465.36,107.8,-0.04999,3e-05,4.20154]
[1780524234340,86.57,65465.36,107.8,-0.04999,3e-05,4.20154]
[1780524236258,86.57,65453.84,107.8,-0.05033,3e-05,4.22338]
[1780524239585,86.57,65467.51,107.8,-0.04992,3e-05,4.19729]
[1780524240070,86.57,65467.51,107.8,-0.04992,3e-05,4.19729]
[1780524240722,86.57,65467.51,107.8,-0.04992,3e-05,4.19729]
[1780524241060,86.57,65475.04,107.8,-0.0497,3e-05,4.18301]
[1780524241631,86.57,65475.04,107.8,-0.0497,3e-05,4.18301]
[1780524242066,86.57,65474.08,107.8,-0.04973,3e-05,4.18482]
[1780524242873,86.57,65479.08,107.8,-0.04959,3e-05,4.17539]
[1780524242926,86.57,65479.08,107.8,-0.04959,3e-05,4.17539]
[1780524243337,86.57,65479.08,107.8,-0.04959,3e-05,4.17539]
[1780524243414,86.57,65479.08,107.8,-0.04959,3e-05,4.17539]
[1780524243482,86.57,65497.42,107.8,-0.04906,3e-05,4.14087]
[1780524243801,86.57,65497.42,107.8,-0.04906,3e-05,4.14087]
[1780524244354,86.57,65497.42,107.8,-0.04906,3e-05,4.14087]
[1780524244663,86.57,65510.73,107.8,-0.04868,3e-05,4.1162]
[1780524245345,86.57,65523.02,107.8,-0.04833,3e-05,4.09314]
[1780524247387,86.57,65535.42,107.8,-0.04797,3e-05,4.06998]
[1780524250155,86.57,65526.15,107.8,-0.04824,3e-05,4.08725]
[1780524253663,86.57,65531.26,107.8,-0.04809,3e-05,4.07772]
[1780524254132,86.57,65531.72,107.8,-0.04808,3e-05,4.07686]
[1780524254657,86.57,65520.93,107.8,-0.04839,3e-05,4.09714]
[1780524255192,86.57,65512.68,107.8,-0.04862,3e-05,4.11254]
[1780524257623,86.57,65511.41,107.8,-0.04866,3e-05,4.11507]
[1780524257646,86.57,65499.94,107.8,-0.04899,3e-05,4.13681]
[1780524258216,86.57,65481.61,107.8,-0.04952,3e-05,4.1713]
[1780524258830,86.57,65481.61,107.8,-0.04952,3e-05,4.1713]
[1780524259127,86.57,65481.61,107.8,-0.04952,3e-05,4.1713]
[1780524259318,86.57,65481.61,107.8,-0.04952,3e-05,4.1713]
[1780524259506,86.57,65481.61,107.8,-0.04952,3e-05,4.1713]
[1780524259515,86.57,65481.61,107.8,-0.04952,3e-05,4.1713]
[1780524259551,86.57,65481.61,107.8,-0.04952,3e-05,4.1713]
[1780524259593,86.57,65469.36,107.8,-0.04988,3e-05,4.19454]
[1780524260765,86.57,65464.4,107.8,-0.05003,3e-05,4.20397]
[1780524261306,86.57,65464.4,107.8,-0.05003,3e-05,4.20397]
[1780524262037,86.57,65461.4,107.8,-0.05011,3e-05,4.20966]
[1780524264261,86.57,65446.45,107.8,-0.05055,3e-05,4.23799]
[1780524267061,86.57,65441.72,107.8,-0.05069,3e-05,4.24687]
[1780524269043,86.57,65439.29,107.8,-0.05076,3e-05,4.25133]
[1780524270237,86.57,65442.73,107.8,-0.05066,3e-05,4.24468]
[1780524271660,86.57,65447.0,107.8,-0.05053,3e-05,4.23644]
[1780524273933,86.57,65444.49,107.8,-0.05056,3e-05,4.23724]
[1780524274555,86.57,65444.49,107.8,-0.05056,3e-05,4.23724]
[1780524274653,86.57,65427.78,107.8,-0.05105,3e-05,4.26909]
[1780524275115,86.57,65427.78,107.8,-0.05105,3e-05,4.26909]
[1780524275147,86.57,65427.78,107.8,-0.05105,3e-05,4.26909]
[1780524275354,86.56,65416.56,107.8,-0.05139,3e-05,4.29054]
[1780524275976,86.56,65416.56,107.8,-0.05139,3e-05,4.29054]
[1780524276360,86.56,65425.47,107.8,-0.05112,3e-05,4.27332]
[1780524277168,86.56,65425.47,107.8,-0.05112,3e-05,4.27332]
[1780524277367,86.56,65440.13,107.8,-0.05068,3e-05,4.24512]
[1780524278650,86.56,65440.13,107.8,-0.05068,3e-05,4.24512]
[1780524281835,86.56,65432.63,107.8,-0.0509,3e-05,4.25907]
[1780524287441,86.55,65438.33,107.8,-0.05072,3e-05,4.24746]
[1780524292274,86.55,65435.62,107.8,-0.05079,3e-05,4.25226]
[1780524292306,86.55,65435.62,107.8,-0.05079,3e-05,4.25226]
[1780524292638,86.55,65435.62,107.8,-0.05079,3e-05,4.25226]
[1780524292661,86.55,65425.18,107.8,-0.0511,3e-05,4.27215]
[1780524292820,86.55,65425.18,107.8,-0.0511,3e-05,4.27215]
[1780524293371,86.55,65425.18,107.8,-0.0511,3e-05,4.27215]
[1780524293983,86.55,65417.94,107.8,-0.05132,3e-05,4.28594]
[1780524294373,86.55,65417.94,107.8,-0.05132,3e-05,4.28594]
[1780524295521,86.55,65418.72,107.8,-0.05129,3e-05,4.28431]
[1780524295734,86.55,65418.72,107.8,-0.05129,3e-05,4.28431]
[1780524296505,86.55,65433.61,107.8,-0.05084,3e-05,4.25549]
[1780524300462,86.54,65435.51,107.8,-0.05078,3e-05,4.25152]
[1780524300722,86.54,65435.51,107.8,-0.05078,3e-05,4.25152]
[1780524301052,86.54,65437.95,107.8,-0.05071,3e-05,4.24678]
[1780524301492,86.54,65437.95,107.8,-0.05071,3e-05,4.24678]
[1780524301565,86.54,65452.68,107.8,-0.05027,3e-05,4.21862]
[1780524302003,86.54,65452.68,107.8,-0.05027,3e-05,4.21862]
[1780524302132,86.54,65452.68,107.8,-0.05027,3e-05,4.21862]
[1780524302350,86.54,65452.68,107.8,-0.05027,3e-05,4.21862]
[1780524302665,86.54,65452.68,107.8,-0.05027,3e-05,4.21862]
[1780524302758,86.54,65468.08,107.8,-0.04982,3e-05,4.1894]
[1780524303588,86.54,65468.08,107.8,-0.04982,3e-05,4.1894]
[1780524303702,86.54,65468.08,107.8,-0.04982,3e-05,4.1894]
[1780524303696,86.54,65480.96,107.8,-0.04945,3e-05,4.16499]
[1780524305591,86.54,65466.43,107.8,-0.04987,3e-05,4.19249]
[1780524305992,86.54,65466.43,107.8,-0.04987,3e-05,4.19249]
[1780524306185,86.54,65466.43,107.8,-0.04987,3e-05,4.19249]
[1780524307837,86.54,65457.07,107.8,-0.05014,3e-05,4.21026]
[1780524308026,86.54,65457.07,107.8,-0.05014,3e-05,4.21026]
[1780524308685,86.54,65457.07,107.8,-0.05014,3e-05,4.21026]
[1780524308759,86.54,65457.07,107.8,-0.05014,3e-05,4.21026]
[1780524309309,86.54,65452.91,107.8,-0.05026,3e-05,4.21814]
[1780524309624,86.54,65442.53,107.8,-0.05057,3e-05,4.2379]
[1780524309869,86.54,65442.53,107.8,-0.05057,3e-05,4.2379]
[1780524310664,86.54,65442.53,107.8,-0.05057,3e-05,4.2379]
[1780524310685,86.54,65432.56,107.8,-0.05087,3e-05,4.25689]
[1780524311038,86.54,65432.56,107.8,-0.05087,3e-05,4.25689]
[1780524311124,86.54,65432.56,107.8,-0.05087,3e-05,4.25689]
[1780524311196,86.54,65432.56,107.8,-0.05087,3e-05,4.25689]
[1780524311448,86.54,65432.56,107.8,-0.05087,3e-05,4.25689]
[1780524311752,86.54,65418.99,107.8,-0.05127,3e-05,4.28271]
[1780524311985,86.54,65418.99,107.8,-0.05127,3e-05,4.28271]
[1780524312118,86.54,65418.99,107.8,-0.05127,3e-05,4.28271]
[1780524312781,86.54,65418.99,107.8,-0.05127,3e-05,4.28271]
[1780524313009,86.54,65414.51,107.8,-0.0514,3e-05,4.29132]
[1780524313653,86.54,65425.34,107.8,-0.05107,3e-05,4.27023]
[1780524313959,86.54,65425.34,107.8,-0.05107,3e-05,4.27023]
[1780524314748,86.54,65425.34,107.8,-0.05107,3e-05,4.27023]
[1780524314799,86.54,65442.56,107.8,-0.05056,3e-05,4.23719]
[1780524315331,86.54,65442.56,107.8,-0.05056,3e-05,4.23719]
[1780524315496,86.54,65442.56,107.8,-0.05056,3e-05,4.23719]
[1780524315770,86.54,65442.56,107.8,-0.05056,3e-05,4.23719]
[1780524315784,86.54,65451.02,107.8,-0.05031,3e-05,4.22101]
[1780524318690,86.54,65461.88,107.8,-0.04999,3e-05,4.20028]
[1780524318826,86.54,65461.88,107.8,-0.04999,3e-05,4.20028]
[1780524324140,86.53,65467.57,107.8,-0.04982,3e-05,4.18943]
[1780524325745,86.53,65481.76,107.8,-0.04941,3e-05,4.16265]
[1780524327251,86.54,65480.83,107.8,-0.04944,3e-05,4.16445]
[1780524327831,86.54,65488.95,107.8,-0.0492,3e-05,4.1492]
[1780524328103,86.54,65488.95,107.8,-0.0492,3e-05,4.1492]
[1780524328389,86.54,65488.95,107.8,-0.0492,3e-05,4.1492]
[1780524328500,86.54,65488.95,107.8,-0.0492,3e-05,4.1492]
[1780524329393,86.53,65491.37,107.8,-0.04913,3e-05,4.14453]
[1780524329548,86.53,65491.37,107.8,-0.04913,3e-05,4.14453]
[1780524331328,86.53,65492.31,107.8,-0.0491,3e-05,4.14272]
[1780524331802,86.53,65495.53,107.8,-0.04897,3e-05,4.13286]
[1780524332817,86.53,65495.53,107.8,-0.04897,3e-05,4.13286]
[1780524333817,86.53,65491.05,107.8,-0.0491,3e-05,4.14127]
[1780524337848,86.54,65480.23,107.8,-0.04942,3e-05,4.16196]
[1780524338134,86.54,65480.23,107.8,-0.04942,3e-05,4.16196]
[1780524338819,86.54,65480.23,107.8,-0.04942,3e-05,4.16196]
[1780524338855,86.54,65467.13,107.8,-0.0498,3e-05,4.18676]
[1780524339364,86.54,65467.13,107.8,-0.0498,3e-05,4.18676]
[1780524339862,86.54,65456.88,107.8,-0.0501,3e-05,4.20619]
[1780524340529,86.54,65456.88,107.8,-0.0501,3e-05,4.20619]
[1780524341621,86.54,65459.18,107.8,-0.05003,3e-05,4.2018]
[1780524341876,86.54,65474.61,107.8,-0.04958,3e-05,4.17259]
[1780524342385,86.54,65474.61,107.8,-0.04958,3e-05,4.17259]
[1780524344978,86.54,65478.03,107.8,-0.04948,3e-05,4.16626]
[1780524348403,86.54,65476.44,107.8,-0.04953,3e-05,4.16935]
[1780524349192,86.54,65480.5,107.8,-0.04941,3e-05,4.16173]
[1780524349932,86.54,65491.05,107.8,-0.04911,3e-05,4.14196]
[1780524351395,86.54,65491.05,107.8,-0.04911,3e-05,4.14196]
[1780524351647,86.54,65491.05,107.8,-0.04911,3e-05,4.14196]
[1780524351861,86.54,65509.08,107.8,-0.04859,3e-05,4.10811]
[1780524352102,86.54,65509.08,107.8,-0.04859,3e-05,4.10811]
[1780524353419,86.54,65514.3,107.8,-0.04844,3e-05,4.09836]
[1780524354101,86.54,65509.56,107.8,-0.04858,3e-05,4.10716]
[1780524358772,86.54,65509.48,107.8,-0.04858,3e-05,4.1071]
[1780524358829,86.54,65522.53,107.8,-0.0482,3e-05,4.08265]
[1780524358996,86.54,65531.53,107.8,-0.04795,3e-05,4.06591]
[1780524361084,86.54,65533.63,107.8,-0.04789,3e-05,4.062]
[1780524361674,86.54,65533.63,107.8,-0.04789,3e-05,4.062]
[1780524361681,86.54,65521.06,107.8,-0.04824,3e-05,4.08539]
[1780524362501,86.54,65500.65,107.8,-0.04883,3e-05,4.12355]
[1780524363828,86.54,65487.33,107.8,-0.04921,3e-05,4.14874]
[1780524365720,86.54,65493.9,107.8,-0.04903,3e-05,4.13657]
[1780524365762,86.54,65493.9,107.8,-0.04903,3e-05,4.13657]
[1780524368873,86.54,65512.68,107.8,-0.04849,3e-05,4.10178]
[1780524369071,86.54,65512.68,107.8,-0.04849,3e-05,4.10178]
[1780524369102,86.54,65512.68,107.8,-0.04849,3e-05,4.10178]
[1780524369608,86.54,65512.68,107.8,-0.04849,3e-05,4.10178]
[1780524369770,86.54,65521.36,107.8,-0.04825,3e-05,4.08559]
[1780524371784,86.54,65535.28,107.8,-0.04785,3e-05,4.05966]
[1780524373498,86.54,65530.92,107.8,-0.04797,3e-05,4.06776]
[1780524374389,86.54,65527.69,107.8,-0.04807,3e-05,4.07379]
[1780524374506,86.54,65527.69,107.8,-0.04807,3e-05,4.07379]
[1780524374599,86.54,65527.69,107.8,-0.04807,3e-05,4.07379]
[1780524374689,86.54,65529.97,107.8,-0.048,3e-05,4.06956]
[1780524375035,86.54,65529.97,107.8,-0.048,3e-05,4.06956]
[1780524375221,86.54,65529.97,107.8,-0.048,3e-05,4.06956]
[1780524375652,86.54,65529.97,107.8,-0.048,3e-05,4.06956]
[1780524376657,86.54,65533.31,107.8,-0.0479,3e-05,4.06314]
[1780524377914,86.54,65535.73,107.8,-0.04783,3e-05,4.05845]
[1780524378686,86.54,65535.73,107.8,-0.04783,3e-05,4.05845]
[1780524379734,86.53,65532.68,107.8,-0.04791,3e-05,4.06353]
[1780524381329,86.53,65537.74,107.8,-0.04776,3e-05,4.05395]
[1780524383113,86.53,65536.85,107.8,-0.04778,3e-05,4.05523]
[1780524384387,86.53,65536.78,107.8,-0.04778,3e-05,4.05517]
[1780524384893,86.53,65536.78,107.8,-0.04778,3e-05,4.05517]
[1780524385326,86.53,65533.17,107.8,-0.04788,3e-05,4.06168]
[1780524385429,86.53,65533.17,107.8,-0.04788,3e-05,4.06168]
[1780524385877,86.53,65533.17,107.8,-0.04788,3e-05,4.06168]
[1780524386232,86.52,65532.81,107.8,-0.04789,3e-05,4.06197]
[1780524386385,86.52,65532.81,107.8,-0.04789,3e-05,4.06197]
[1780524388002,86.52,65533.5,107.8,-0.04787,3e-05,4.06069]
[1780524388047,86.52,65533.5,107.8,-0.04787,3e-05,4.06069]
[1780524388890,86.52,65519.12,107.8,-0.04827,3e-05,4.08704]
[1780524389956,86.52,65506.55,107.8,-0.04863,3e-05,4.11053]
[1780524390310,86.52,65506.55,107.8,-0.04863,3e-05,4.11053]
[1780524390674,86.52,65506.55,107.8,-0.04863,3e-05,4.11053]
[1780524390970,86.52,65497.49,107.8,-0.04889,3e-05,4.12745]
[1780524391272,86.52,65494.17,107.8,-0.04894,3e-05,4.12997]
[1780524392017,86.52,65494.17,107.8,-0.04894,3e-05,4.12997]
[1780524392132,86.52,65494.17,107.8,-0.04894,3e-05,4.12997]
[1780524392674,86.52,65494.17,107.8,-0.04894,3e-05,4.12997]
[1780524392804,86.52,65491.31,107.8,-0.04903,3e-05,4.13545]
[1780524393998,86.52,65491.31,107.8,-0.04903,3e-05,4.13545]
[1780524394500,86.52,65497.23,107.8,-0.04886,3e-05,4.12425]
[1780524398878,86.52,65505.95,107.8,-0.0486,3e-05,4.10761]
[1780524399084,86.52,65507.89,107.8,-0.04854,3e-05,4.10388]
[1780524399293,86.52,65507.89,107.8,-0.04854,3e-05,4.10388]
[1780524399581,86.52,65507.89,107.8,-0.04854,3e-05,4.10388]
[1780524400349,86.52,65491.76,107.8,-0.04901,3e-05,4.13405]
[1780524403279,86.52,65492.46,107.8,-0.04898,3e-05,4.13258]
[1780524403522,86.52,65492.46,107.8,-0.04898,3e-05,4.13258]
[1780524403646,86.52,65492.46,107.8,-0.04898,3e-05,4.13258]
[1780524403759,86.52,65492.46,107.8,-0.04898,3e-05,4.13258]
[1780524404045,86.51,65491.5,107.8,-0.04901,3e-05,4.13429]
[1780524404049,86.51,65491.5,107.8,-0.04901,3e-05,4.13429]
[1780524404377,86.51,65483.49,107.8,-0.04924,3e-05,4.14925]
[1780524405622,86.51,65483.49,107.8,-0.04924,3e-05,4.14925]
[1780524407689,86.51,65480.9,107.8,-0.04932,3e-05,4.1543]
[1780524407776,86.52,65466.4,107.8,-0.04974,3e-05,4.18173]
[1780524408175,86.52,65466.4,107.8,-0.04974,3e-05,4.18173]
[1780524408418,86.52,65466.4,107.8,-0.04974,3e-05,4.18173]
[1780524408507,86.52,65466.4,107.8,-0.04974,3e-05,4.18173]
[1780524408900,86.52,65448.77,107.8,-0.05026,3e-05,4.21523]
[1780524409928,86.52,65437.15,107.8,-0.0506,3e-05,4.23738]
[1780524410087,86.52,65437.15,107.8,-0.0506,3e-05,4.23738]
[1780524411396,86.52,65439.66,107.8,-0.05052,3e-05,4.23248]
[1780524411510,86.52,65439.66,107.8,-0.05052,3e-05,4.23248]
[1780524411519,86.52,65450.05,107.8,-0.05022,3e-05,4.2127]
[1780524412445,86.51,65459.99,107.8,-0.04992,3e-05,4.19377]
[1780524414609,86.51,65469.45,107.8,-0.04965,3e-05,4.17583]
[1780524416122,86.51,65470.63,107.8,-0.04961,3e-05,4.17364]
[1780524417168,86.51,65473.97,107.8,-0.04952,3e-05,4.16733]
[1780524418838,86.51,65478.61,107.8,-0.04938,3e-05,4.15861]
[1780524419618,86.52,65479.94,107.8,-0.04935,3e-05,4.1562]
[1780524421569,86.52,65471.56,107.8,-0.04959,3e-05,4.17207]
[1780524421574,86.52,65471.56,107.8,-0.04959,3e-05,4.17207]
[1780524422270,86.52,65476.26,107.8,-0.04945,3e-05,4.16324]
[1780524423417,86.52,65477.34,107.8,-0.04942,3e-05,4.16123]
[1780524426371,86.52,65469.04,107.8,-0.04967,3e-05,4.17705]
[1780524430695,86.52,65476.23,107.8,-0.04946,3e-05,4.16359]
[1780524430776,86.52,65476.23,107.8,-0.04946,3e-05,4.16359]
[1780524433201,86.52,65467.66,107.8,-0.04971,3e-05,4.17991]
[1780524433606,86.52,65455.22,107.8,-0.05007,3e-05,4.2035]
[1780524435604,86.52,65448.52,107.8,-0.05027,3e-05,4.21625]
[1780524435707,86.52,65448.52,107.8,-0.05027,3e-05,4.21625]
[1780524435709,86.52,65439.06,107.8,-0.05055,3e-05,4.23424]
[1780524436170,86.52,65439.06,107.8,-0.05055,3e-05,4.23424]
[1780524438130,86.52,65432.35,107.8,-0.05075,3e-05,4.24694]
[1780524438642,86.52,65432.35,107.8,-0.05075,3e-05,4.24694]
[1780524439177,86.52,65427.64,107.8,-0.05089,3e-05,4.25586]
[1780524441623,86.52,65428.08,107.8,-0.05087,3e-05,4.25483]
[1780524442927,86.52,65430.6,107.8,-0.05079,3e-05,4.24992]
[1780524444789,86.51,65425.86,107.8,-0.05093,3e-05,4.25879]
[1780524450093,86.51,65416.61,107.8,-0.0512,3e-05,4.27584]
[1780524451247,86.51,65411.04,107.8,-0.05136,3e-05,4.28643]
[1780524451922,86.51,65411.04,107.8,-0.05136,3e-05,4.28643]
[1780524452904,86.51,65418.39,107.8,-0.0511,3e-05,4.26814]
[1780524454351,86.51,65412.58,107.8,-0.05127,3e-05,4.27929]
[1780524454523,86.51,65412.58,107.8,-0.05127,3e-05,4.27929]
[1780524454948,86.51,65412.58,107.8,-0.05127,3e-05,4.27929]
[1780524455229,86.5,65412.2,107.8,-0.05128,3e-05,4.2799]
[1780524455789,86.5,65421.0,107.8,-0.05101,3e-05,4.26288]
[1780524457330,86.5,65428.16,107.8,-0.0508,3e-05,4.24903]
[1780524459276,86.5,65420.4,107.8,-0.05103,3e-05,4.26368]
[1780524459793,86.5,65420.4,107.8,-0.05103,3e-05,4.26368]
[1780524460028,86.5,65420.4,107.8,-0.05103,3e-05,4.26368]
[1780524460087,86.5,65420.4,107.8,-0.05103,3e-05,4.26368]
[1780524460827,86.5,65412.61,107.8,-0.05126,3e-05,4.27852]
[1780524460891,86.5,65412.61,107.8,-0.05126,3e-05,4.27852]
[1780524460897,86.5,65392.0,107.8,-0.05187,3e-05,4.3181]
[1780524461209,86.5,65392.0,107.8,-0.05187,3e-05,4.3181]
[1780524461380,86.5,65392.0,107.8,-0.05187,3e-05,4.3181]
[1780524461933,86.5,65377.64,107.8,-0.05231,3e-05,4.34575]
[1780524463842,86.5,65381.97,107.8,-0.05217,3e-05,4.33715]
[1780524464016,86.5,65381.97,107.8,-0.05217,3e-05,4.33715]
[1780524464350,86.49,65381.24,107.8,-0.05219,3e-05,4.33808]
[1780524467048,86.49,65384.22,107.8,-0.05209,3e-05,4.33186]
[1780524467970,86.49,65384.1,107.8,-0.05209,3e-05,4.33186]
[1780524468359,86.49,65378.73,107.8,-0.05225,3e-05,4.34226]
[1780524468693,86.49,65378.73,107.8,-0.05225,3e-05,4.34226]
[1780524469038,86.49,65378.73,107.8,-0.05225,3e-05,4.34226]
[1780524469766,86.49,65374.79,107.8,-0.05237,3e-05,4.34968]
[1780524469978,86.49,65374.79,107.8,-0.05237,3e-05,4.34968]
[1780524471073,86.48,65376.04,107.8,-0.05232,3e-05,4.34676]
[1780524471286,86.48,65373.79,107.8,-0.05239,3e-05,4.35112]
[1780524471607,86.48,65373.79,107.8,-0.05239,3e-05,4.35112]
[1780524471645,86.48,65373.79,107.8,-0.05239,3e-05,4.35112]
[1780524472081,86.48,65373.79,107.8,-0.05239,3e-05,4.35112]
[1780524473155,86.48,65374.64,107.8,-0.05236,3e-05,4.34897]
[1780524473318,86.48,65374.64,107.8,-0.05236,3e-05,4.34897]
[1780524473501,86.48,65374.64,107.8,-0.05236,3e-05,4.34897]
[1780524473607,86.48,65374.64,107.8,-0.05236,3e-05,4.34897]
[1780524474040,86.48,65374.64,107.8,-0.05236,3e-05,4.34897]
[1780524474677,86.47,65375.29,107.8,-0.05233,3e-05,4.34719]
[1780524476098,86.47,65374.85,107.8,-0.05235,3e-05,4.34804]
[1780524476101,86.47,65372.32,107.8,-0.05241,3e-05,4.35245]
[1780524476331,86.47,65372.32,108.0,-0.05241,3e-05,4.35245]
[1780524478444,86.47,65364.27,108.0,-0.05266,3e-05,4.3681]
[1780524478900,86.47,65364.27,108.0,-0.05266,3e-05,4.3681]
[1780524479561,86.47,65367.63,108.0,-0.05256,3e-05,4.36144]
[1780524479886,86.47,65367.63,108.0,-0.05256,3e-05,4.36144]
[1780524480988,86.47,65351.54,108.0,-0.05305,3e-05,4.39273]
[1780524482418,86.47,65353.06,108.0,-0.053,3e-05,4.38961]
[1780524483836,86.47,65351.19,108.0,-0.05305,3e-05,4.39315]
[1780524488854,86.46,65349.34,108.0,-0.0531,3e-05,4.39615]
[1780524489367,86.46,65353.25,108.0,-0.05298,3e-05,4.3884]
[1780524490046,86.46,65353.25,108.0,-0.05298,3e-05,4.3884]
[1780524490532,86.46,65357.26,108.0,-0.05286,3e-05,4.38046]
[1780524491077,86.46,65369.39,108.0,-0.05248,3e-05,4.35674]
[1780524491632,86.46,65369.39,108.0,-0.05248,3e-05,4.35674]
[1780524491662,86.46,65369.39,108.0,-0.05248,3e-05,4.35674]
[1780524491803,86.46,65369.39,108.0,-0.05248,3e-05,4.35674]
[1780524492084,86.46,65376.81,108.0,-0.05226,3e-05,4.34228]
[1780524492437,86.46,65376.81,108.0,-0.05226,3e-05,4.34228]
[1780524493090,86.46,65387.27,108.0,-0.05194,3e-05,4.32178]
[1780524495196,86.45,65383.97,108.0,-0.05203,3e-05,4.32775]
[1780524495505,86.45,65383.97,108.0,-0.05203,3e-05,4.32775]
[1780524495641,86.45,65383.97,108.0,-0.05203,3e-05,4.32775]
[1780524497429,86.45,65382.63,108.0,-0.05206,3e-05,4.32992]
[1780524497670,86.45,65382.63,108.0,-0.05206,3e-05,4.32992]
[1780524499284,86.45,65381.86,108.0,-0.05208,3e-05,4.33096]
[1780524502124,86.44,65381.92,108.0,-0.05207,3e-05,4.33062]
[1780524502702,86.44,65382.01,108.0,-0.05206,3e-05,4.33]
[1780524502819,86.44,65382.01,108.0,-0.05206,3e-05,4.33]
[1780524502919,86.44,65390.69,108.0,-0.0518,3e-05,4.313]
[1780524503543,86.44,65390.69,108.0,-0.0518,3e-05,4.313]
[1780524504934,86.44,65398.54,108.0,-0.05156,3e-05,4.29766]
[1780524506294,86.44,65413.72,108.0,-0.0511,3e-05,4.26815]
[1780524506335,86.44,65413.72,108.0,-0.0511,3e-05,4.26815]
[1780524506353,86.44,65413.72,108.0,-0.0511,3e-05,4.26815]
[1780524506387,86.44,65413.72,108.0,-0.0511,3e-05,4.26815]
[1780524506452,86.44,65413.72,108.0,-0.0511,3e-05,4.26815]
[1780524506555,86.43,65426.19,108.0,-0.05073,3e-05,4.24412]
[1780524508116,86.43,65436.45,108.0,-0.05042,3e-05,4.22445]
[1780524508397,86.43,65436.45,108.0,-0.05042,3e-05,4.22445]
[1780524508635,86.43,65445.3,108.0,-0.05016,3e-05,4.20755]
[1780524510595,86.43,65451.55,108.0,-0.04998,3e-05,4.19568]
[1780524512197,86.43,65440.73,108.0,-0.05025,3e-05,4.21248]
[1780524512200,86.43,65440.73,108.0,-0.05025,3e-05,4.21248]
[1780524512911,86.43,65440.73,108.0,-0.05025,3e-05,4.21248]
[1780524513369,86.43,65436.76,108.0,-0.05037,3e-05,4.22]
[1780524513594,86.43,65436.76,108.0,-0.05037,3e-05,4.22]
[1780524514170,86.43,65432.85,108.0,-0.05049,3e-05,4.22741]
[1780524515580,86.43,65427.5,108.0,-0.05064,3e-05,4.23757]
[1780524515932,86.43,65427.5,108.0,-0.05064,3e-05,4.23757]
[1780524515988,86.43,65411.01,108.0,-0.05113,3e-05,4.26908]
[1780524516613,86.43,65411.01,108.0,-0.05113,3e-05,4.26908]
[1780524516886,86.43,65411.01,108.0,-0.05113,3e-05,4.26908]
[1780524516974,86.43,65398.03,108.0,-0.05152,3e-05,4.29392]
[1780524521265,86.43,65399.48,108.0,-0.05147,3e-05,4.29066]
[1780524521916,86.43,65399.48,108.0,-0.05147,3e-05,4.29066]
[1780524522674,86.42,65404.68,108.0,-0.05131,3e-05,4.28035]
[1780524522712,86.42,65404.68,108.0,-0.05131,3e-05,4.28035]
[1780524524142,86.42,65407.17,108.0,-0.05123,3e-05,4.27542]
[1780524524145,86.42,65415.39,108.0,-0.05098,3e-05,4.25951]
[1780524524358,86.42,65415.39,108.0,-0.05098,3e-05,4.25951]
[1780524524927,86.42,65415.39,108.0,-0.05098,3e-05,4.25951]
[1780524525131,86.42,65415.39,108.0,-0.05098,3e-05,4.25951]
[1780524527464,86.42,65418.65,108.0,-0.05088,3e-05,4.25308]
[1780524527976,86.42,65418.65,108.0,-0.05088,3e-05,4.25308]
[1780524528245,86.42,65424.78,108.0,-0.0507,3e-05,4.24117]
[1780524528346,86.42,65424.78,108.0,-0.0507,3e-05,4.24117]
[1780524533415,86.42,65422.08,108.0,-0.05077,3e-05,4.24598]
[1780524533924,86.42,65422.08,108.0,-0.05077,3e-05,4.24598]
[1780524533950,86.42,65422.08,108.0,-0.05077,3e-05,4.24598]
[1780524533959,86.42,65422.08,108.0,-0.05077,3e-05,4.24598]
[1780524534079,86.42,65422.08,108.0,-0.05077,3e-05,4.24598]
[1780524535140,86.42,65417.87,108.0,-0.0509,3e-05,4.25395]
[1780524535147,86.42,65417.87,108.0,-0.0509,3e-05,4.25395]
[1780524535422,86.41,65433.3,108.0,-0.05044,3e-05,4.22436]
[1780524538748,86.41,65426.75,108.0,-0.05063,3e-05,4.23674]
[1780524539960,86.41,65424.64,108.0,-0.05069,3e-05,4.24065]
[1780524542941,86.41,65415.93,108.0,-0.05095,3e-05,4.25707]
[1780524545223,86.41,65417.01,108.0,-0.05091,3e-05,4.25473]
[1780524545964,86.41,65417.01,108.0,-0.05091,3e-05,4.25473]
[1780524551121,86.4,65420.24,108.0,-0.05081,3e-05,4.24803]
[1780524553756,86.4,65416.53,108.0,-0.05091,3e-05,4.25488]
[1780524554219,86.4,65409.25,108.0,-0.05113,3e-05,4.26875]
[1780524556187,86.4,65408.91,108.0,-0.05114,3e-05,4.26928]
[1780524559435,86.4,65404.2,108.0,-0.05127,3e-05,4.27781]
[1780524561115,86.4,65402.64,108.0,-0.05132,3e-05,4.28067]
[1780524564273,86.39,65407.37,108.0,-0.05117,3e-05,4.27106]
[1780524564704,86.39,65407.37,108.0,-0.05117,3e-05,4.27106]
[1780524565163,86.39,65407.37,108.0,-0.05117,3e-05,4.27106]
[1780524565226,86.39,65407.37,108.0,-0.05117,3e-05,4.27106]
[1780524566642,86.39,65425.31,108.0,-0.05063,3e-05,4.23636]
[1780524571079,86.39,65421.55,108.0,-0.05074,3e-05,4.24334]
[1780524571560,86.39,65421.29,108.0,-0.0507,3e-05,4.24001]
[1780524572934,86.39,65421.34,108.0,-0.0507,3e-05,4.23984]
[1780524574359,86.39,65429.54,108.0,-0.05045,3e-05,4.22404]
[1780524574405,86.39,65429.54,108.0,-0.05045,3e-05,4.22404]
[1780524575122,86.39,65429.54,108.0,-0.05045,3e-05,4.22404]
[1780524575171,86.39,65437.68,108.0,-0.05021,3e-05,4.20848]
[1780524576671,86.38,65442.88,108.0,-0.05006,3e-05,4.19856]
[1780524578666,86.38,65448.87,108.0,-0.04988,3e-05,4.18719]
[1780524583992,86.39,65452.38,108.0,-0.04978,3e-05,4.18061]
[1780524585028,86.39,65454.62,108.0,-0.04972,3e-05,4.17639]
[1780524585039,86.39,65454.62,108.0,-0.04972,3e-05,4.17639]
[1780524585482,86.39,65452.38,108.0,-0.04978,3e-05,4.18067]
[1780524585909,86.39,65452.38,108.0,-0.04978,3e-05,4.18067]
[1780524586011,86.39,65461.51,108.0,-0.04952,3e-05,4.16341]
[1780524586645,86.39,65461.51,108.0,-0.04952,3e-05,4.16341]
[1780524586998,86.39,65461.51,108.0,-0.04952,3e-05,4.16341]
[1780524587124,86.39,65461.51,108.0,-0.04952,3e-05,4.16341]
[1780524587168,86.39,65474.34,108.0,-0.04914,3e-05,4.13925]
[1780524587845,86.39,65474.34,108.0,-0.04914,3e-05,4.13925]
[1780524587849,86.39,65474.34,108.0,-0.04914,3e-05,4.13925]
[1780524587931,86.39,65478.22,108.0,-0.04903,3e-05,4.13203]
[1780524588609,86.39,65478.22,108.0,-0.04903,3e-05,4.13203]
[1780524589197,86.39,65478.22,108.0,-0.04903,3e-05,4.13203]
[1780524589279,86.39,65476.13,108.0,-0.04909,3e-05,4.13588]
[1780524590046,86.39,65475.95,108.0,-0.0491,3e-05,4.13631]
[1780524592502,86.39,65476.27,108.0,-0.04909,3e-05,4.1359]
[1780524592975,86.39,65476.27,108.0,-0.04909,3e-05,4.1359]
[1780524595727,86.39,65471.27,108.0,-0.04924,3e-05,4.14559]
[1780524597150,86.39,65469.23,108.0,-0.0493,3e-05,4.14952]
[1780524597542,86.39,65467.22,108.0,-0.04936,3e-05,4.15338]
[1780524597586,86.39,65467.22,108.0,-0.04936,3e-05,4.15338]
[1780524597866,86.39,65467.22,108.0,-0.04936,3e-05,4.15338]
[1780524598023,86.39,65467.22,108.0,-0.04936,3e-05,4.15338]
[1780524598668,86.39,65460.29,108.0,-0.04956,3e-05,4.16654]
[1780524598867,86.39,65447.8,108.0,-0.04993,3e-05,4.19026]
[1780524600388,86.39,65442.83,108.0,-0.05008,3e-05,4.1997]
[1780524600787,86.39,65442.83,108.0,-0.05008,3e-05,4.1997]
[1780524601023,86.39,65442.83,108.0,-0.05008,3e-05,4.1997]
[1780524601352,86.39,65447.93,108.0,-0.04993,3e-05,4.19002]
[1780524601587,86.39,65447.93,108.0,-0.04993,3e-05,4.19002]
[1780524602303,86.39,65447.93,108.0,-0.04993,3e-05,4.19002]
[1780524603069,86.39,65446.69,108.0,-0.04996,3e-05,4.19237]
[1780524603466,86.39,65446.86,108.0,-0.04996,3e-05,4.19205]
[1780524603481,86.39,65446.86,108.0,-0.04996,3e-05,4.19205]
[1780524603904,86.39,65446.86,108.0,-0.04996,3e-05,4.19205]
[1780524603913,86.39,65446.86,108.0,-0.04996,3e-05,4.19205]
[1780524604034,86.39,65446.86,108.0,-0.04996,3e-05,4.19205]
[1780524604393,86.39,65449.26,108.0,-0.04989,3e-05,4.1875]
[1780524605074,86.39,65449.26,108.0,-0.04989,3e-05,4.1875]
[1780524605717,86.39,65450.01,108.0,-0.04987,3e-05,4.18609]
[1780524605770,86.39,65450.01,108.0,-0.04987,3e-05,4.18609]
[1780524606114,86.39,65450.01,108.0,-0.04987,3e-05,4.18609]
[1780524606183,86.39,65439.71,108.0,-0.05017,3e-05,4.20567]
[1780524606658,86.39,65439.71,108.0,-0.05017,3e-05,4.20567]
[1780524607086,86.39,65439.71,108.0,-0.05017,3e-05,4.20567]
[1780524607134,86.39,65424.34,108.0,-0.05062,3e-05,4.23496]
[1780524607469,86.39,65424.34,108.0,-0.05062,3e-05,4.23496]
[1780524607854,86.39,65424.34,108.0,-0.05062,3e-05,4.23496]
[1780524608020,86.39,65424.34,108.0,-0.05062,3e-05,4.23496]
[1780524608449,86.39,65420.39,108.0,-0.05074,3e-05,4.24245]
[1780524609007,86.39,65420.39,108.0,-0.05074,3e-05,4.24245]
[1780524610219,86.39,65426.11,108.0,-0.05057,3e-05,4.23144]
[1780524610871,86.39,65433.12,108.0,-0.05036,3e-05,4.218]
[1780524611283,86.39,65433.12,108.0,-0.05036,3e-05,4.218]
[1780524612948,86.39,65426.56,108.0,-0.05055,3e-05,4.23043]
[1780524613401,86.39,65429.6,108.0,-0.05046,3e-05,4.22457]
[1780524614149,86.39,65429.6,108.0,-0.05046,3e-05,4.22457]
[1780524614704,86.39,65424.49,108.0,-0.05061,3e-05,4.23428]
[1780524615244,86.39,65424.49,108.0,-0.05061,3e-05,4.23428]
[1780524615287,86.39,65424.49,108.0,-0.05061,3e-05,4.23428]
[1780524614998,86.39,65406.7,108.0,-0.05114,3e-05,4.2683]
[1780524615403,86.39,65406.7,108.0,-0.05114,3e-05,4.2683]
[1780524615455,86.39,65406.7,108.0,-0.05114,3e-05,4.2683]
[1780524615672,86.39,65406.7,108.0,-0.05114,3e-05,4.2683]
[1780524616077,86.39,65406.7,108.0,-0.05114,3e-05,4.2683]
[1780524616195,86.39,65391.83,108.0,-0.05159,3e-05,4.2968]
[1780524616441,86.39,65391.83,108.0,-0.05159,3e-05,4.2968]
[1780524617518,86.39,65390.68,108.0,-0.05162,3e-05,4.29886]
[1780524617714,86.39,65390.68,108.0,-0.05162,3e-05,4.29886]
[1780524618468,86.39,65392.63,108.0,-0.05156,3e-05,4.29493]
[1780524618553,86.39,65392.63,108.0,-0.05156,3e-05,4.29493]
[1780524618724,86.39,65392.63,108.0,-0.05156,3e-05,4.29493]
[1780524619417,86.38,65386.66,108.0,-0.05173,3e-05,4.30628]
[1780524620181,86.38,65386.66,108.0,-0.05173,3e-05,4.30628]
[1780524620257,86.38,65386.66,108.0,-0.05173,3e-05,4.30628]
[1780524621187,86.38,65384.38,108.0,-0.0518,3e-05,4.31051]
[1780524621579,86.38,65391.24,108.0,-0.05159,3e-05,4.29707]
[1780524621963,86.38,65391.24,108.0,-0.05159,3e-05,4.29707]
[1780524622065,86.38,65391.24,108.0,-0.05159,3e-05,4.29707]
[1780524622248,86.38,65391.24,108.0,-0.05159,3e-05,4.29707]
[1780524622264,86.38,65379.91,108.0,-0.05193,3e-05,4.3188]
[1780524622609,86.38,65379.91,108.0,-0.05193,3e-05,4.3188]
[1780524622932,86.38,65379.91,108.0,-0.05193,3e-05,4.3188]
[1780524623052,86.38,65370.94,108.0,-0.0522,3e-05,4.33598]
[1780524623854,86.38,65370.94,108.0,-0.0522,3e-05,4.33598]
[1780524624446,86.38,65371.88,108.0,-0.05217,3e-05,4.33393]
[1780524625028,86.38,65371.88,108.0,-0.05217,3e-05,4.33393]
[1780524625471,86.38,65375.72,108.0,-0.05205,3e-05,4.32626]
[1780524625903,86.38,65375.72,108.0,-0.05205,3e-05,4.32626]
[1780524625922,86.38,65375.72,108.0,-0.05205,3e-05,4.32626]
[1780524625950,86.38,65375.72,108.0,-0.05205,3e-05,4.32626]
[1780524626962,86.37,65380.37,108.0,-0.0519,3e-05,4.31704]
[1780524628244,86.37,65376.16,108.0,-0.05203,3e-05,4.32499]
[1780524628866,86.37,65371.75,108.0,-0.05216,3e-05,4.33333]
[1780524628956,86.37,65371.75,108.0,-0.05216,3e-05,4.33333]
[1780524629337,86.37,65371.75,108.0,-0.05216,3e-05,4.33333]
[1780524630633,86.37,65375.31,108.0,-0.05204,3e-05,4.32598]
[1780524631975,86.37,65372.68,108.0,-0.05208,3e-05,4.32708]
[1780524632691,86.36,65375.07,108.0,-0.052,3e-05,4.32223]
[1780524634271,86.36,65375.05,108.0,-0.052,3e-05,4.32207]
[1780524639630,86.35,65375.74,108.0,-0.05196,3e-05,4.31943]
[1780524640745,86.35,65373.06,108.0,-0.05204,3e-05,4.32442]
[1780524641126,86.35,65373.06,108.0,-0.05204,3e-05,4.32442]
[1780524643478,86.35,65373.76,108.0,-0.05201,3e-05,4.32243]
[1780524644788,86.34,65372.58,108.0,-0.05204,3e-05,4.32451]
[1780524645295,86.34,65372.58,108.0,-0.05204,3e-05,4.32451]
[1780524649836,86.34,65368.44,108.0,-0.05215,3e-05,4.33144]
[1780524651617,86.33,65370.01,108.0,-0.05209,3e-05,4.32796]
[1780524654613,86.33,65368.12,108.0,-0.05214,3e-05,4.33097]
[1780524655283,86.33,65364.44,108.0,-0.05225,3e-05,4.3379]
[1780524658303,86.32,65356.2,108.0,-0.0525,3e-05,4.35382]
[1780524663251,86.32,65352.38,108.0,-0.05261,3e-05,4.36104]
[1780524663637,86.32,65352.38,108.0,-0.05261,3e-05,4.36104]
[1780524663349,86.32,65374.78,108.0,-0.05193,3e-05,4.31746]
[1780524663832,86.32,65374.78,108.0,-0.05193,3e-05,4.31746]
[1780524663895,86.32,65374.78,108.0,-0.05193,3e-05,4.31746]
[1780524664035,86.32,65374.78,108.0,-0.05193,3e-05,4.31746]
[1780524664479,86.32,65374.78,108.0,-0.05193,3e-05,4.31746]
[1780524664353,86.32,65391.79,108.0,-0.05142,3e-05,4.28459]
[1780524665408,86.32,65391.79,108.0,-0.05142,3e-05,4.28459]
[1780524668196,86.32,65389.34,108.0,-0.05149,3e-05,4.28905]
[1780524668855,86.32,65388.9,108.0,-0.0515,3e-05,4.28963]
[1780524669317,86.32,65388.9,108.0,-0.0515,3e-05,4.28963]
[1780524669533,86.32,65387.31,108.0,-0.05154,3e-05,4.29239]
[1780524669915,86.32,65387.31,108.0,-0.05154,3e-05,4.29239]
[1780524670485,86.32,65385.04,108.0,-0.05161,3e-05,4.29677]
[1780524670700,86.32,65385.04,108.0,-0.05161,3e-05,4.29677]
[1780524670919,86.32,65385.04,108.0,-0.05161,3e-05,4.29677]
[1780524671306,86.31,65381.97,108.0,-0.0517,3e-05,4.30255]
[1780524671815,86.31,65369.62,108.0,-0.05207,3e-05,4.3265]
[1780524672912,86.31,65357.86,108.0,-0.05243,3e-05,4.34938]
[1780524677647,86.31,65342.36,108.0,-0.0529,3e-05,4.3794]
[1780524678934,86.31,65342.36,108.0,-0.0529,3e-05,4.3794]
[1780524679687,86.31,65341.42,108.0,-0.05293,3e-05,4.38117]
[1780524680927,86.31,65344.84,108.0,-0.05282,3e-05,4.3744]
[1780524682462,86.31,65351.28,108.0,-0.05262,3e-05,4.36166]
[1780524683223,86.31,65351.28,108.0,-0.05262,3e-05,4.36166]
[1780524684607,86.31,65355.17,108.0,-0.0525,3e-05,4.35395]
[1780524688213,86.31,65359.61,108.0,-0.05237,3e-05,4.34516]
[1780524688914,86.31,65360.85,108.0,-0.05233,3e-05,4.34269]
[1780524694612,86.31,65358.37,108.0,-0.05236,3e-05,4.34351]
[1780524696626,86.31,65341.59,108.0,-0.05287,3e-05,4.37616]
[1780524699647,86.3,65330.7,108.0,-0.0532,3e-05,4.39725]
[1780524702668,86.3,65341.66,108.0,-0.05286,3e-05,4.37547]
[1780524703682,86.3,65341.66,108.0,-0.05286,3e-05,4.37547]
[1780524704312,86.3,65341.66,108.0,-0.05286,3e-05,4.37547]
[1780524706106,86.3,65338.96,108.0,-0.05294,3e-05,4.38057]
[1780524708604,86.3,65330.79,108.0,-0.05319,3e-05,4.39628]
[1780524711789,86.3,65322.44,108.0,-0.05344,3e-05,4.41231]
[1780524717348,86.29,65321.9,108.0,-0.05345,3e-05,4.41253]
[1780524718595,86.29,65320.36,108.0,-0.05349,3e-05,4.41541]
[1780524718621,86.29,65320.36,108.0,-0.05349,3e-05,4.41541]
[1780524718719,86.29,65320.36,108.0,-0.05349,3e-05,4.41541]
[1780524718961,86.29,65320.36,108.0,-0.05349,3e-05,4.41541]
[1780524718973,86.29,65320.36,108.0,-0.05349,3e-05,4.41541]
[1780524719362,86.29,65320.36,108.0,-0.05349,3e-05,4.41541]
[1780524719455,86.29,65320.36,108.0,-0.05349,3e-05,4.41541]
[1780524719693,86.29,65322.43,108.0,-0.05342,3e-05,4.41106]
[1780524721966,86.28,65315.64,108.0,-0.05363,3e-05,4.42427]
[1780524722395,86.28,65315.64,108.0,-0.05363,3e-05,4.42427]
[1780524722566,86.28,65325.0,108.0,-0.05334,3e-05,4.40572]
[1780524723009,86.28,65325.0,108.0,-0.05334,3e-05,4.40572]
[1780524723027,86.28,65325.0,108.0,-0.05334,3e-05,4.40572]
[1780524723390,86.28,65325.0,108.0,-0.05334,3e-05,4.40572]
[1780524723439,86.28,65323.63,108.0,-0.05338,3e-05,4.40843]
[1780524724450,86.28,65313.59,108.0,-0.05369,3e-05,4.42804]
[1780524724839,86.28,65298.86,108.0,-0.05415,3e-05,4.45715]
[1780524725912,86.28,65298.86,108.0,-0.05415,3e-05,4.45715]
[1780524726670,86.28,65297.56,108.0,-0.0542,3e-05,4.45973]
[1780524730193,86.28,65288.92,108.0,-0.05447,3e-05,4.47671]
[1780524732492,86.28,65284.89,108.0,-0.05459,3e-05,4.48451]
[1780524733291,86.28,65268.57,108.0,-0.05511,3e-05,4.51689]
[1780524733681,86.28,65268.57,108.0,-0.05511,3e-05,4.51689]
[1780524734015,86.28,65268.57,108.0,-0.05511,3e-05,4.51689]
[1780524734105,86.28,65268.57,108.0,-0.05511,3e-05,4.51689]
[1780524734194,86.28,65268.57,108.0,-0.05511,3e-05,4.51689]
[1780524734312,86.28,65268.57,108.0,-0.05511,3e-05,4.51689]
[1780524734446,86.28,65253.25,108.0,-0.05559,3e-05,4.54739]
[1780524735842,86.28,65250.62,108.0,-0.05568,3e-05,4.55253]
[1780524736404,86.28,65250.62,108.0,-0.05568,3e-05,4.55253]
[1780524736504,86.28,65250.62,108.0,-0.05568,3e-05,4.55253]
[1780524736663,86.28,65251.14,108.0,-0.05566,3e-05,4.55131]
[1780524736992,86.28,65236.46,108.0,-0.05613,3e-05,4.58058]
[1780524738309,86.28,65228.44,108.0,-0.05639,3e-05,4.59673]
[1780524739561,86.27,65231.07,108.0,-0.0563,3e-05,4.5914]
[1780524740632,86.27,65237.35,108.0,-0.0561,3e-05,4.57871]
[1780524741634,86.27,65239.14,108.0,-0.05604,3e-05,4.57506]
[1780524742008,86.27,65239.14,108.0,-0.05604,3e-05,4.57506]
[1780524742952,86.27,65233.39,108.0,-0.05622,3e-05,4.58659]
[1780524743350,86.27,65241.32,108.0,-0.05597,3e-05,4.57062]
[1780524743627,86.27,65241.32,108.0,-0.05597,3e-05,4.57062]
[1780524743869,86.27,65241.32,108.0,-0.05597,3e-05,4.57062]
[1780524743878,86.27,65241.32,108.0,-0.05597,3e-05,4.57062]
[1780524743969,86.27,65241.32,108.0,-0.05597,3e-05,4.57062]
[1780524744346,86.27,65249.57,108.0,-0.0557,3e-05,4.55383]
[1780524744921,86.27,65249.57,108.0,-0.0557,3e-05,4.55383]
[1780524746888,86.27,65250.71,108.0,-0.05566,3e-05,4.55115]
[1780524746979,86.27,65250.71,108.0,-0.05566,3e-05,4.55115]
[1780524747025,86.27,65250.71,108.0,-0.05566,3e-05,4.55115]
[1780524748283,86.27,65252.78,108.0,-0.05559,3e-05,4.54681]
[1780524748996,86.27,65249.36,108.0,-0.05569,3e-05,4.55348]
[1780524749545,86.26,65244.2,108.0,-0.05586,3e-05,4.56365]
[1780524750296,86.26,65244.2,108.0,-0.05586,3e-05,4.56365]
[1780524750353,86.26,65239.45,108.0,-0.05601,3e-05,4.57299]
[1780524753494,86.26,65228.74,108.0,-0.05631,3e-05,4.59039]
[1780524754149,86.26,65214.15,108.0,-0.05678,3e-05,4.6198]
[1780524756420,86.26,65213.92,108.0,-0.05679,3e-05,4.62021]
[1780524756754,86.26,65221.48,108.0,-0.05654,3e-05,4.60485]
[1780524756881,86.26,65221.48,108.0,-0.05654,3e-05,4.60485]
[1780524757208,86.26,65221.48,108.0,-0.05654,3e-05,4.60485]
[1780524757465,86.26,65221.48,108.0,-0.05654,3e-05,4.60485]
[1780524757558,86.26,65221.48,108.0,-0.05654,3e-05,4.60485]
[1780524757475,86.26,65232.32,108.0,-0.05619,3e-05,4.58291]
[1780524757696,86.26,65232.32,108.0,-0.05619,3e-05,4.58291]
[1780524758075,86.26,65232.32,108.0,-0.05619,3e-05,4.58291]
[1780524758133,86.26,65251.71,108.0,-0.05556,3e-05,4.54373]
[1780524758668,86.26,65251.71,108.0,-0.05556,3e-05,4.54373]
[1780524759007,86.26,65251.71,108.0,-0.05556,3e-05,4.54373]
[1780524759065,86.26,65251.71,108.0,-0.05556,3e-05,4.54373]
[1780524759571,86.25,65253.3,108.0,-0.0555,3e-05,4.54031]
[1780524760042,86.25,65253.3,108.0,-0.0555,3e-05,4.54031]
[1780524760264,86.25,65253.3,108.0,-0.0555,3e-05,4.54031]
[1780524760268,86.25,65239.34,108.0,-0.05595,3e-05,4.56812]
[1780524760854,86.25,65239.34,108.0,-0.05595,3e-05,4.56812]
[1780524761134,86.25,65229.34,108.0,-0.05627,3e-05,4.58806]
[1780524763458,86.25,65225.48,108.0,-0.05639,3e-05,4.59582]
[1780524764956,86.25,65231.63,108.0,-0.05619,3e-05,4.58333]
[1780524767060,86.25,65223.61,108.0,-0.05645,3e-05,4.5994]
[1780524770848,86.25,65233.21,108.0,-0.05614,3e-05,4.57982]
[1780524772616,86.25,65242.72,108.0,-0.05583,3e-05,4.56064]
[1780524773247,86.25,65242.72,108.0,-0.05583,3e-05,4.56064]
[1780524773280,86.25,65247.97,108.0,-0.05566,3e-05,4.5501]
[1780524774143,86.25,65247.97,108.0,-0.05566,3e-05,4.5501]
[1780524774307,86.25,65247.97,108.0,-0.05566,3e-05,4.5501]
[1780524775112,86.25,65250.31,108.0,-0.05558,3e-05,4.54522]
[1780524776247,86.25,65253.37,108.0,-0.05548,3e-05,4.53891]
[1780524777921,86.24,65255.44,108.0,-0.05541,3e-05,4.53443]
[1780524778054,86.24,65255.44,108.0,-0.05541,3e-05,4.53443]
[1780524778343,86.24,65255.44,108.0,-0.05541,3e-05,4.53443]
[1780524779579,86.24,65252.37,108.0,-0.0555,3e-05,4.54026]
[1780524780723,86.24,65248.38,108.0,-0.05563,3e-05,4.54809]
[1780524780792,86.24,65248.38,108.0,-0.05563,3e-05,4.54809]
[1780524781413,86.24,65248.38,108.0,-0.05563,3e-05,4.54809]
[1780524781531,86.24,65248.38,108.0,-0.05563,3e-05,4.54809]
[1780524782284,86.24,65232.73,108.0,-0.05613,3e-05,4.57916]
[1780524784498,86.24,65225.91,108.0,-0.05635,3e-05,4.59291]
[1780524784774,86.24,65225.11,108.0,-0.05637,3e-05,4.59449]
[1780524787810,86.23,65214.39,108.0,-0.05672,3e-05,4.61595]
[1780524789278,86.23,65215.94,108.0,-0.05667,3e-05,4.61274]
[1780524789410,86.23,65215.94,108.0,-0.05667,3e-05,4.61274]
[1780524790446,86.23,65232.15,108.0,-0.05614,3e-05,4.57988]
[1780524792656,86.23,65230.54,108.0,-0.05619,3e-05,4.58303]
[1780524796731,86.23,65235.43,108.0,-0.05603,3e-05,4.57307]
[1780524797536,86.23,65243.37,108.0,-0.05577,3e-05,4.5571]
[1780524798415,86.23,65255.49,108.0,-0.05538,3e-05,4.53281]
[1780524798749,86.23,65255.49,108.0,-0.05538,3e-05,4.53281]
[1780524800806,86.23,65260.37,108.0,-0.05523,3e-05,4.52311]
[1780524800953,86.23,65260.37,108.0,-0.05523,3e-05,4.52311]
[1780524801136,86.23,65260.37,108.0,-0.05523,3e-05,4.52311]
[1780524801320,86.23,65260.37,108.0,-0.05523,3e-05,4.52311]
[1780524801528,86.23,65260.37,108.0,-0.05523,3e-05,4.52311]
[1780524801537,86.23,65270.7,108.0,-0.0549,3e-05,4.50256]
[1780524802539,86.23,65270.7,108.0,-0.0549,3e-05,4.50256]
[1780524803432,86.23,65270.72,108.0,-0.0549,3e-05,4.50228]
[1780524804633,86.23,65270.08,108.0,-0.05492,3e-05,4.50367]
[1780524805550,86.23,65270.08,108.0,-0.05492,3e-05,4.50367]
[1780524805562,86.23,65272.97,108.0,-0.05483,3e-05,4.49801]
[1780524805696,86.23,65272.97,108.0,-0.05483,3e-05,4.49801]
[1780524807258,86.23,65275.25,108.0,-0.05476,3e-05,4.49356]
[1780524807572,86.23,65275.25,108.0,-0.05476,3e-05,4.49356]
[1780524807840,86.23,65275.85,108.0,-0.05474,3e-05,4.49227]
[1780524808261,86.23,65275.85,108.0,-0.05474,3e-05,4.49227]
[1780524808912,86.23,65282.91,108.0,-0.05451,3e-05,4.47816]
[1780524809477,86.23,65283.83,108.0,-0.05448,3e-05,4.47625]
[1780524814513,86.23,65276.99,108.0,-0.05466,3e-05,4.48662]
[1780524817594,86.24,65270.73,108.0,-0.05487,3e-05,4.49931]
[1780524817534,86.24,65255.29,108.0,-0.05536,3e-05,4.53024]
[1780524817776,86.24,65255.29,108.0,-0.05536,3e-05,4.53024]
[1780524818003,86.24,65255.29,108.0,-0.05536,3e-05,4.53024]
[1780524818541,86.24,65238.39,108.0,-0.05591,3e-05,4.56419]
[1780524819405,86.24,65238.39,108.0,-0.05591,3e-05,4.56419]
[1780524819497,86.24,65238.39,108.0,-0.05591,3e-05,4.56419]
[1780524819548,86.24,65229.85,108.0,-0.05618,3e-05,4.5814]
[1780524819719,86.24,65229.85,108.0,-0.05618,3e-05,4.5814]
[1780524822833,86.24,65233.53,108.0,-0.05607,3e-05,4.57457]
[1780524823555,86.24,65233.53,108.0,-0.05607,3e-05,4.57457]
[1780524825141,86.24,65228.96,108.0,-0.05622,3e-05,4.58388]
[1780524826983,86.24,65229.13,108.0,-0.05622,3e-05,4.58367]
[1780524829194,86.25,65232.6,108.0,-0.05611,3e-05,4.57695]
[1780524829588,86.25,65232.6,108.0,-0.05611,3e-05,4.57695]
[1780524830601,86.25,65240.92,108.0,-0.05585,3e-05,4.56053]
[1780524831038,86.25,65240.92,108.0,-0.05585,3e-05,4.56053]
[1780524831128,86.25,65240.92,108.0,-0.05585,3e-05,4.56053]
[1780524831155,86.25,65240.92,108.0,-0.05585,3e-05,4.56053]
[1780524831189,86.25,65240.92,108.0,-0.05585,3e-05,4.56053]
[1780524831241,86.25,65250.02,108.0,-0.05555,3e-05,4.54226]
[1780524831634,86.25,65259.13,108.0,-0.05526,3e-05,4.52405]
[1780524834954,86.25,65256.96,108.0,-0.05533,3e-05,4.52846]
[1780524836898,86.25,65255.85,108.0,-0.05537,3e-05,4.53074]
[1780524837997,86.25,65253.15,108.0,-0.05546,3e-05,4.53622]
[1780524839339,86.25,65252.3,108.0,-0.05548,3e-05,4.53797]
[1780524839578,86.25,65252.3,108.0,-0.05548,3e-05,4.53797]
[1780524839595,86.25,65252.3,108.0,-0.05548,3e-05,4.53797]
[1780524839730,86.25,65256.65,108.0,-0.05535,3e-05,4.52931]
[1780524839931,86.25,65256.65,108.0,-0.05535,3e-05,4.52931]
[1780524841046,86.25,65260.73,108.0,-0.05522,3e-05,4.52119]
[1780524841097,86.25,65260.73,108.0,-0.05522,3e-05,4.52119]
[1780524842308,86.25,65249.16,108.0,-0.05559,3e-05,4.54443]
[1780524843434,86.25,65249.16,108.0,-0.05559,3e-05,4.54443]
[1780524844824,86.25,65239.44,108.0,-0.0559,3e-05,4.56399]
[1780524847839,86.25,65233.2,108.0,-0.0561,3e-05,4.57651]
[1780524848239,86.25,65233.2,108.0,-0.0561,3e-05,4.57651]
[1780524848358,86.25,65226.74,108.0,-0.05631,3e-05,4.5895]
[1780524848916,86.25,65226.74,108.0,-0.05631,3e-05,4.5895]
[1780524849900,86.25,65226.4,108.0,-0.05633,3e-05,4.59033]
[1780524852067,86.26,65224.57,108.0,-0.05639,3e-05,4.59426]
[1780524853448,86.26,65227.76,108.0,-0.05629,3e-05,4.58796]
[1780524853537,86.26,65229.52,108.0,-0.05623,3e-05,4.58454]
[1780524854107,86.26,65229.52,108.0,-0.05623,3e-05,4.58454]
[1780524854214,86.26,65231.0,108.0,-0.05619,3e-05,4.58169]
[1780524854661,86.26,65231.0,108.0,-0.05619,3e-05,4.58169]
[1780524857864,86.26,65220.38,108.0,-0.05654,3e-05,4.60361]
[1780524858983,86.26,65220.38,108.0,-0.05654,3e-05,4.60361]
[1780524859142,86.26,65220.38,108.0,-0.05654,3e-05,4.60361]
[1780524859282,86.26,65221.1,108.0,-0.05652,3e-05,4.60227]
[1780524859878,86.26,65233.79,108.0,-0.0561,3e-05,4.57664]
[1780524861310,86.26,65233.79,108.0,-0.0561,3e-05,4.57664]
[1780524861909,86.26,65235.03,108.0,-0.05606,3e-05,4.57408]
[1780524862704,86.26,65242.72,108.0,-0.05581,3e-05,4.55861]
[1780524865220,86.26,65245.3,108.0,-0.05573,3e-05,4.55341]
[1780524871384,86.26,65241.96,108.0,-0.05584,3e-05,4.56013]
[1780524873238,86.26,65237.34,108.0,-0.05594,3e-05,4.56551]
[1780524875266,86.26,65239.99,108.0,-0.05586,3e-05,4.56018]
[1780524877243,86.26,65240.36,108.0,-0.05585,3e-05,4.55943]
[1780524877304,86.26,65240.36,108.0,-0.05585,3e-05,4.55943]
[1780524878361,86.26,65245.67,108.0,-0.05568,3e-05,4.54878]
[1780524879214,86.26,65247.52,108.0,-0.05562,3e-05,4.54507]
[1780524879412,86.26,65247.52,108.0,-0.05562,3e-05,4.54507]
[1780524879453,86.26,65243.19,108.0,-0.05576,3e-05,4.55376]
[1780524880100,86.26,65243.19,108.0,-0.05576,3e-05,4.55376]
[1780524880260,86.26,65243.19,108.0,-0.05576,3e-05,4.55376]
[1780524880353,86.26,65249.47,108.0,-0.05555,3e-05,4.54101]
[1780524881031,86.26,65241.08,108.0,-0.05582,3e-05,4.55782]
[1780524883578,86.26,65235.42,108.0,-0.056,3e-05,4.56921]
[1780524883638,86.26,65235.42,108.0,-0.056,3e-05,4.56921]
[1780524883900,86.26,65238.74,108.0,-0.0559,3e-05,4.56255]
[1780524884033,86.26,65238.74,108.0,-0.0559,3e-05,4.56255]
[1780524884493,86.26,65238.74,108.0,-0.0559,3e-05,4.56255]
[1780524884521,86.26,65233.11,108.0,-0.05608,3e-05,4.57384]
[1780524885110,86.26,65233.11,108.0,-0.05608,3e-05,4.57384]
[1780524885318,86.26,65223.61,108.0,-0.05639,3e-05,4.59312]
[1780524886679,86.26,65215.54,108.0,-0.05665,3e-05,4.60955]
[1780524888183,86.26,65211.59,108.0,-0.05679,3e-05,4.61765]
[1780524889287,86.27,65203.51,108.0,-0.05705,3e-05,4.63418]
[1780524891093,86.27,65198.05,108.0,-0.05723,3e-05,4.64532]
[1780524892567,86.27,65212.31,108.0,-0.05677,3e-05,4.61653]
[1780524892987,86.27,65212.31,108.0,-0.05677,3e-05,4.61653]
[1780524895082,86.27,65216.84,108.0,-0.05662,3e-05,4.6075]
[1780524897271,86.27,65221.45,108.0,-0.05647,3e-05,4.59839]
[1780524897347,86.27,65221.88,108.0,-0.05646,3e-05,4.59761]
[1780524898857,86.27,65215.97,108.0,-0.05665,3e-05,4.60947]
[1780524899666,86.27,65215.83,108.0,-0.05666,3e-05,4.60969]
[1780524901708,86.27,65212.47,108.0,-0.05677,3e-05,4.61666]
[1780524902234,86.27,65202.49,108.0,-0.0571,3e-05,4.63695]
[1780524902710,86.27,65202.49,108.0,-0.0571,3e-05,4.63695]
[1780524903523,86.27,65202.49,108.0,-0.0571,3e-05,4.63695]
[1780524903592,86.27,65188.08,108.0,-0.05757,3e-05,4.66629]
[1780524903844,86.27,65188.08,108.0,-0.05757,3e-05,4.66629]
[1780524904333,86.27,65188.08,108.0,-0.05757,3e-05,4.66629]
[1780524905039,86.27,65184.34,108.0,-0.0577,3e-05,4.67395]
[1780524905134,86.27,65184.34,108.0,-0.0577,3e-05,4.67395]
[1780524908302,86.27,65178.23,108.0,-0.0579,3e-05,4.68638]
[1780524909005,86.27,65177.62,108.0,-0.05792,3e-05,4.6876]
[1780524909273,86.27,65177.62,108.0,-0.05792,3e-05,4.6876]
[1780524909670,86.27,65173.41,108.0,-0.05806,3e-05,4.69616]
[1780524910509,86.27,65163.76,108.0,-0.05838,3e-05,4.71604]
[1780524911852,86.27,65158.97,108.0,-0.05854,3e-05,4.726]
[1780524911954,86.27,65158.97,108.0,-0.05854,3e-05,4.726]
[1780524912316,86.27,65156.0,108.0,-0.05865,3e-05,4.73219]
[1780524913418,86.27,65156.0,108.0,-0.05865,3e-05,4.73219]
[1780524914095,86.27,65159.85,108.0,-0.05852,3e-05,4.7242]
[1780524914390,86.27,65159.85,108.0,-0.05852,3e-05,4.7242]
[1780524914404,86.27,65159.85,108.0,-0.05852,3e-05,4.7242]
[1780524914439,86.27,65150.95,108.0,-0.05881,3e-05,4.74236]
[1780524916041,86.27,65145.69,108.0,-0.05899,3e-05,4.75327]
[1780524916680,86.27,65145.69,108.0,-0.05899,3e-05,4.75327]
[1780524920639,86.27,65138.23,108.0,-0.05925,3e-05,4.7688]
[1780524921288,86.28,65137.1,108.0,-0.05928,3e-05,4.77115]
[1780524924947,86.28,65136.7,108.0,-0.0593,3e-05,4.77206]
[1780524925412,86.28,65136.7,108.0,-0.0593,3e-05,4.77206]
[1780524926707,86.28,65138.5,108.0,-0.05924,3e-05,4.76837]
[1780524928070,86.28,65131.67,108.0,-0.05947,3e-05,4.7825]
[1780524928360,86.28,65131.67,108.0,-0.05947,3e-05,4.7825]
[1780524928383,86.28,65131.67,108.0,-0.05947,3e-05,4.7825]
[1780524928574,86.28,65131.67,108.0,-0.05947,3e-05,4.7825]
[1780524929245,86.28,65126.42,108.0,-0.05965,3e-05,4.79336]
[1780524929539,86.28,65126.42,108.0,-0.05965,3e-05,4.79336]
[1780524929719,86.28,65126.42,108.0,-0.05965,3e-05,4.79336]
[1780524929609,86.27,65117.98,108.0,-0.05993,3e-05,4.81064]
[1780524930162,86.27,65117.98,108.0,-0.05993,3e-05,4.81064]
[1780524930202,86.27,65117.98,108.0,-0.05993,3e-05,4.81064]
[1780524930528,86.27,65117.98,108.0,-0.05993,3e-05,4.81064]
[1780524930553,86.27,65107.49,108.0,-0.06029,3e-05,4.8322]
[1780524931344,86.27,65107.49,108.0,-0.06029,3e-05,4.8322]
[1780524932120,86.27,65103.81,108.0,-0.06037,3e-05,4.836]
[1780524932451,86.27,65103.81,108.0,-0.06037,3e-05,4.836]
[1780524932846,86.27,65101.9,108.0,-0.06044,3e-05,4.84006]
[1780524933820,86.28,65098.35,108.0,-0.06056,3e-05,4.84753]
[1780524934639,86.28,65083.55,108.0,-0.06108,3e-05,4.87847]
[1780524934921,86.28,65083.55,108.0,-0.06108,3e-05,4.87847]
[1780524935019,86.28,65083.55,108.0,-0.06108,3e-05,4.87847]
[1780524935135,86.28,65083.55,108.0,-0.06108,3e-05,4.87847]
[1780524935142,86.28,65083.55,108.0,-0.06108,3e-05,4.87847]
[1780524935686,86.28,65064.38,108.0,-0.06174,3e-05,4.91868]
[1780524936422,86.28,65064.38,108.0,-0.06174,3e-05,4.91868]
[1780524936452,86.28,65064.38,108.0,-0.06174,3e-05,4.91868]
[1780524936520,86.28,65073.42,108.0,-0.06143,3e-05,4.89986]
[1780524936961,86.28,65073.42,108.0,-0.06143,3e-05,4.89986]
[1780524937023,86.28,65073.42,108.0,-0.06143,3e-05,4.89986]
[1780524937082,86.28,65073.42,108.0,-0.06143,3e-05,4.89986]
[1780524937500,86.28,65073.42,108.0,-0.06143,3e-05,4.89986]
[1780524937554,86.28,65073.42,108.0,-0.06143,3e-05,4.89986]
[1780524938014,86.27,65068.37,108.0,-0.0616,3e-05,4.90994]
[1780524939585,86.27,65060.9,108.0,-0.06186,4e-05,4.92543]
[1780524940280,86.27,65059.34,108.0,-0.06191,4e-05,4.92835]
[1780524940714,86.27,65059.34,108.0,-0.06191,4e-05,4.92835]
[1780524941649,86.26,65062.14,108.0,-0.06179,3e-05,4.92124]
[1780524944714,86.26,65064.4,108.0,-0.06171,3e-05,4.91639]
[1780524944746,86.26,65061.87,108.0,-0.0618,4e-05,4.92165]
[1780524946675,86.26,65056.99,108.0,-0.06196,4e-05,4.93146]
[1780524946679,86.26,65057.32,108.0,-0.06195,4e-05,4.93089]
[1780524947916,86.26,65058.57,108.0,-0.06191,4e-05,4.92837]
[1780524948591,86.26,65058.57,108.0,-0.06191,4e-05,4.92837]
[1780524950922,86.25,65054.82,108.0,-0.06202,4e-05,4.93489]
[1780524951791,86.25,65043.98,108.0,-0.0624,4e-05,4.95767]
[1780524952679,86.25,65043.98,108.0,-0.0624,4e-05,4.95767]
[1780524953450,86.25,65042.68,108.0,-0.06245,4e-05,4.96052]
[1780524954007,86.25,65040.68,108.0,-0.06252,4e-05,4.96481]
[1780524954666,86.25,65040.68,108.0,-0.06252,4e-05,4.96481]
[1780524954676,86.25,65032.3,108.0,-0.06282,4e-05,4.98316]
[1780524956690,86.25,65023.39,108.0,-0.06314,4e-05,5.00212]
[1780524961781,86.25,65032.92,108.0,-0.0628,4e-05,4.98197]
[1780524962756,86.25,65024.24,108.0,-0.06311,4e-05,5.00037]
[1780524963954,86.25,65022.61,108.0,-0.06317,4e-05,5.00385]
[1780524964779,86.25,65012.53,108.0,-0.06353,4e-05,5.02526]
[1780524965072,86.25,65012.53,108.0,-0.06353,4e-05,5.02526]
[1780524965336,86.25,65012.53,108.0,-0.06353,4e-05,5.02526]
[1780524965782,86.25,65003.41,108.0,-0.06386,4e-05,5.04466]
[1780524966063,86.25,65003.41,108.0,-0.06386,4e-05,5.04466]
[1780524966798,86.25,64999.01,108.0,-0.06402,4e-05,5.05417]
[1780524968467,86.25,64997.98,108.0,-0.06405,4e-05,5.05629]
[1780524968806,86.25,65007.2,108.0,-0.06372,4e-05,5.03656]
[1780524970654,86.25,65005.82,108.0,-0.06377,4e-05,5.03941]
[1780524972157,86.25,65005.74,108.0,-0.06377,4e-05,5.03946]
[1780524973209,86.25,65002.58,108.0,-0.06388,4e-05,5.04613]
[1780524975118,86.25,65010.98,108.0,-0.06358,4e-05,5.02811]
[1780524976050,86.25,65006.58,108.0,-0.06374,4e-05,5.03742]
[1780524976154,86.25,65006.58,108.0,-0.06374,4e-05,5.03742]
[1780524976321,86.25,65006.58,108.0,-0.06374,4e-05,5.03742]
[1780524976457,86.25,65006.58,108.0,-0.06374,4e-05,5.03742]
[1780524976620,86.25,65006.58,108.0,-0.06374,4e-05,5.03742]
[1780524976670,86.25,65006.58,108.0,-0.06374,4e-05,5.03742]
[1780524976758,86.25,64983.22,108.0,-0.06458,4e-05,5.08726]
[1780524977124,86.25,64983.22,108.0,-0.06458,4e-05,5.08726]
[1780524977198,86.25,64983.22,108.0,-0.06458,4e-05,5.08726]
[1780524977291,86.25,64983.22,108.0,-0.06458,4e-05,5.08726]
[1780524977846,86.25,64983.22,108.0,-0.06458,4e-05,5.08726]
[1780524977577,86.25,65000.01,108.0,-0.06397,4e-05,5.05114]
[1780524978239,86.25,65000.01,108.0,-0.06397,4e-05,5.05114]
[1780524978411,86.25,65000.01,108.0,-0.06397,4e-05,5.05114]
[1780524978453,86.25,65000.01,108.0,-0.06397,4e-05,5.05114]
[1780524978755,86.25,65033.11,108.0,-0.06278,4e-05,4.98068]
[1780524979218,86.25,65033.11,108.0,-0.06278,4e-05,4.98068]
[1780524979627,86.24,65045.07,108.0,-0.06234,4e-05,4.95446]
[1780524979934,86.24,65045.07,108.0,-0.06234,4e-05,4.95446]
[1780524979979,86.24,65053.39,108.0,-0.06205,4e-05,4.93709]
[1780524981118,86.24,65053.39,108.0,-0.06205,4e-05,4.93709]
[1780524981355,86.24,65053.39,108.0,-0.06205,4e-05,4.93709]
[1780524981524,86.24,65053.39,108.0,-0.06205,4e-05,4.93709]
[1780524981578,86.24,65066.68,108.0,-0.06159,3e-05,4.90922]
[1780524981906,86.24,65066.68,108.0,-0.06159,3e-05,4.90922]
[1780524982152,86.24,65066.68,108.0,-0.06159,3e-05,4.90922]
[1780524982342,86.24,65066.68,108.0,-0.06159,3e-05,4.90922]
[1780524983234,86.25,65073.75,108.0,-0.06136,3e-05,4.89524]
[1780524983331,86.25,65073.75,108.0,-0.06136,3e-05,4.89524]
[1780524983481,86.25,65073.75,108.0,-0.06136,3e-05,4.89524]
[1780524983558,86.25,65073.75,108.0,-0.06136,3e-05,4.89524]
[1780524983769,86.25,65073.75,108.0,-0.06136,3e-05,4.89524]
[1780524983840,86.25,65073.75,108.0,-0.06136,3e-05,4.89524]
[1780524984227,86.26,65072.09,108.0,-0.06143,3e-05,4.89997]
[1780524984825,86.26,65064.48,108.0,-0.0617,3e-05,4.91592]
[1780524986217,86.26,65060.31,108.0,-0.06185,4e-05,4.92466]
[1780524986580,86.26,65060.31,108.0,-0.06185,4e-05,4.92466]
[1780524987660,86.26,65044.93,108.0,-0.06238,4e-05,4.95693]
[1780524989220,86.26,65048.0,108.0,-0.06227,4e-05,4.95038]
[1780524989281,86.25,65057.26,108.0,-0.06195,4e-05,4.93078]
[1780524990260,86.25,65057.26,108.0,-0.06195,4e-05,4.93078]
[1780524990973,86.25,65054.6,108.0,-0.06204,4e-05,4.93627]
[1780524993129,86.25,65045.05,108.0,-0.06233,4e-05,4.95224]
[1780524993751,86.25,65045.05,108.0,-0.06233,4e-05,4.95224]
[1780524993942,86.25,65044.72,108.0,-0.06234,4e-05,4.95284]
[1780524994181,86.25,65044.72,108.0,-0.06234,4e-05,4.95284]
[1780524994256,86.25,65044.72,108.0,-0.06234,4e-05,4.95284]
[1780524994763,86.25,65044.72,108.0,-0.06234,4e-05,4.95284]
[1780524994772,86.25,65034.19,108.0,-0.06271,4e-05,4.97497]
[1780524995410,86.25,65034.19,108.0,-0.06271,4e-05,4.97497]
[1780524995726,86.25,65017.7,108.0,-0.06329,4e-05,5.0098]
[1780524996127,86.25,65017.7,108.0,-0.06329,4e-05,5.0098]
[1780524997096,86.25,65020.43,108.0,-0.06319,4e-05,5.00387]
[1780524997778,86.25,65020.43,108.0,-0.06319,4e-05,5.00387]
[1780524997793,86.25,65020.43,108.0,-0.06319,4e-05,5.00387]
[1780524997819,86.25,65020.43,108.0,-0.06319,4e-05,5.00387]
[1780524997864,86.25,65031.09,108.0,-0.06281,4e-05,4.98109]
[1780524998522,86.25,65041.61,108.0,-0.06244,4e-05,4.95868]
[1780525001436,86.24,65050.94,108.0,-0.0621,4e-05,4.93865]
[1780525002655,86.24,65050.94,108.0,-0.0621,4e-05,4.93865]
[1780525002946,86.24,65053.13,108.0,-0.06202,4e-05,4.93394]
[1780525004251,86.24,65059.43,108.0,-0.0618,4e-05,4.92062]
[1780525004636,86.24,65067.21,108.0,-0.06153,3e-05,4.90421]
[1780525005790,86.24,65067.21,108.0,-0.06153,3e-05,4.90421]
[1780525006815,86.24,65068.77,108.0,-0.06147,3e-05,4.90089]
[1780525007722,86.24,65071.08,108.0,-0.06139,3e-05,4.89602]
[1780525007877,86.24,65071.08,108.0,-0.06139,3e-05,4.89602]
[1780525008305,86.24,65073.94,108.0,-0.06129,3e-05,4.89001]
[1780525009429,86.24,65080.82,108.0,-0.06105,3e-05,4.87561]
[1780525010147,86.24,65087.98,108.0,-0.0608,3e-05,4.86066]
[1780525010848,86.24,65087.98,108.0,-0.0608,3e-05,4.86066]
[1780525010894,86.24,65087.98,108.0,-0.0608,3e-05,4.86066]
[1780525011916,86.24,65081.97,108.0,-0.06101,3e-05,4.87327]
[1780525013059,86.24,65079.57,108.0,-0.0611,3e-05,4.87831]
[1780525015047,86.24,65078.68,108.0,-0.06113,3e-05,4.88021]
[1780525015137,86.24,65078.68,108.0,-0.06113,3e-05,4.88021]
[1780525016941,86.24,65085.66,108.0,-0.06089,3e-05,4.86565]
[1780525017151,86.24,65085.66,108.0,-0.06089,3e-05,4.86565]
[1780525017387,86.24,65085.66,108.0,-0.06089,3e-05,4.86565]
[1780525018002,86.24,65085.23,108.0,-0.0609,3e-05,4.86658]
[1780525018007,86.24,65085.23,108.0,-0.0609,3e-05,4.86658]
[1780525020946,86.24,65080.26,108.0,-0.06108,3e-05,4.87706]
[1780525021567,86.24,65080.26,108.0,-0.06108,3e-05,4.87706]
[1780525021887,86.24,65080.26,108.0,-0.06108,3e-05,4.87706]
[1780525022408,86.24,65073.17,108.0,-0.06132,3e-05,4.89192]
[1780525022786,86.24,65062.75,108.0,-0.06169,3e-05,4.91378]
[1780525024142,86.24,65068.57,108.0,-0.06148,3e-05,4.90156]
[1780525024614,86.24,65068.57,108.0,-0.06148,3e-05,4.90156]
[1780525024913,86.24,65068.57,108.0,-0.06148,3e-05,4.90156]
[1780525024928,86.24,65086.73,108.0,-0.06085,3e-05,4.86354]
[1780525025395,86.24,65086.73,108.0,-0.06085,3e-05,4.86354]
[1780525025616,86.24,65086.73,108.0,-0.06085,3e-05,4.86354]
[1780525025766,86.24,65086.73,108.0,-0.06085,3e-05,4.86354]
[1780525025791,86.24,65094.92,108.0,-0.06057,3e-05,4.84658]
[1780525026648,86.24,65094.92,108.0,-0.06057,3e-05,4.84658]
[1780525026944,86.24,65094.92,108.0,-0.06057,3e-05,4.84658]
[1780525027202,86.24,65088.4,108.0,-0.0608,3e-05,4.86021]
[1780525027242,86.24,65088.4,108.0,-0.0608,3e-05,4.86021]
[1780525029015,86.25,65080.23,108.0,-0.06108,3e-05,4.87738]
[1780525029510,86.25,65080.23,108.0,-0.06108,3e-05,4.87738]
[1780525029761,86.25,65080.23,108.0,-0.06108,3e-05,4.87738]
[1780525030400,86.25,65081.38,108.0,-0.06104,3e-05,4.875]
[1780525031412,86.25,65077.38,108.0,-0.06118,3e-05,4.88337]
[1780525031931,86.25,65068.35,108.0,-0.0615,3e-05,4.90231]
[1780525033331,86.25,65059.78,108.0,-0.0618,4e-05,4.92027]
[1780525035499,86.25,65055.08,108.0,-0.06196,4e-05,4.9301]
[1780525036200,86.24,65055.06,108.0,-0.06196,4e-05,4.93009]
[1780525036804,86.24,65055.06,108.0,-0.06196,4e-05,4.93009]
[1780525037986,86.24,65057.1,108.0,-0.06189,4e-05,4.92567]
[1780525038497,86.24,65057.1,108.0,-0.06189,4e-05,4.92567]
[1780525038544,86.24,65057.1,108.0,-0.06189,4e-05,4.92567]
[1780525038764,86.24,65047.46,108.0,-0.06222,4e-05,4.94592]
[1780525039569,86.24,65038.02,108.0,-0.06256,4e-05,4.96577]
[1780525041811,86.24,65034.72,108.0,-0.06267,4e-05,4.97253]
[1780525041829,86.24,65044.02,108.0,-0.06234,4e-05,4.95289]
[1780525042381,86.24,65044.02,108.0,-0.06234,4e-05,4.95289]
[1780525042674,86.24,65054.4,108.0,-0.06197,4e-05,4.93089]
[1780525043017,86.24,65054.4,108.0,-0.06197,4e-05,4.93089]
[1780525043281,86.24,65054.4,108.0,-0.06197,4e-05,4.93089]
[1780525043746,86.24,65054.4,108.0,-0.06197,4e-05,4.93089]
[1780525044268,86.24,65055.72,108.0,-0.06192,4e-05,4.92801]
[1780525044491,86.24,65055.72,108.0,-0.06192,4e-05,4.92801]
[1780525044493,86.24,65055.72,108.0,-0.06192,4e-05,4.92801]
[1780525044660,86.24,65055.72,108.0,-0.06192,4e-05,4.92801]
[1780525044819,86.24,65064.92,108.0,-0.0616,3e-05,4.90869]
[1780525045264,86.24,65064.92,108.0,-0.0616,3e-05,4.90869]
[1780525045318,86.24,65064.92,108.0,-0.0616,3e-05,4.90869]
[1780525045711,86.24,65064.92,108.0,-0.0616,3e-05,4.90869]
[1780525045800,86.24,65080.42,108.0,-0.06106,3e-05,4.87616]
[1780525047093,86.24,65086.12,108.0,-0.06086,3e-05,4.86422]
[1780525047096,86.24,65086.12,108.0,-0.06086,3e-05,4.86422]
[1780525047323,86.24,65086.12,108.0,-0.06086,3e-05,4.86422]
[1780525047434,86.24,65086.12,108.0,-0.06086,3e-05,4.86422]
[1780525047860,86.24,65086.12,108.0,-0.06086,3e-05,4.86422]
[1780525047943,86.24,65086.12,108.0,-0.06086,3e-05,4.86422]
[1780525051030,86.24,65094.59,108.0,-0.06057,3e-05,4.84674]
[1780525052284,86.24,65093.42,108.0,-0.06057,3e-05,4.84525]
[1780525053199,86.24,65092.3,108.0,-0.06061,3e-05,4.84765]
[1780525053273,86.24,65092.3,108.0,-0.06061,3e-05,4.84765]
[1780525053344,86.24,65092.3,108.0,-0.06061,3e-05,4.84765]
[1780525053520,86.24,65092.3,108.0,-0.06061,3e-05,4.84765]
[1780525053955,86.24,65098.9,108.0,-0.06038,3e-05,4.83385]
[1780525054031,86.24,65098.9,108.0,-0.06038,3e-05,4.83385]
[1780525054465,86.24,65098.9,108.0,-0.06038,3e-05,4.83385]
[1780525054473,86.24,65098.9,108.0,-0.06038,3e-05,4.83385]
[1780525055445,86.24,65106.05,108.0,-0.06014,3e-05,4.819]
[1780525055446,86.24,65106.05,108.0,-0.06014,3e-05,4.819]
[1780525057083,86.24,65108.24,108.0,-0.06006,3e-05,4.81427]
[1780525057153,86.24,65108.24,108.0,-0.06006,3e-05,4.81427]
[1780525057155,86.24,65108.24,108.0,-0.06006,3e-05,4.81427]
[1780525058073,86.24,65109.39,108.0,-0.06002,3e-05,4.81176]
[1780525058194,86.24,65109.39,108.0,-0.06002,3e-05,4.81176]
[1780525058569,86.24,65109.39,108.0,-0.06002,3e-05,4.81176]
[1780525059579,86.24,65114.07,108.0,-0.05986,3e-05,4.80206]
[1780525061115,86.24,65121.63,108.0,-0.0596,3e-05,4.7863]
[1780525063334,86.24,65122.05,108.0,-0.05958,3e-05,4.78537]
[1780525063579,86.24,65118.56,108.0,-0.0597,3e-05,4.79257]
[1780525066049,86.24,65117.64,108.0,-0.05974,3e-05,4.79479]
[1780525066493,86.24,65117.64,108.0,-0.05974,3e-05,4.79479]
[1780525067786,86.24,65117.7,108.0,-0.05974,3e-05,4.79481]
[1780525068835,86.24,65119.6,108.0,-0.05968,3e-05,4.79117]
[1780525068839,86.24,65119.6,108.0,-0.05968,3e-05,4.79117]
[1780525068873,86.24,65120.81,108.0,-0.05964,3e-05,4.78883]
[1780525072202,86.24,65116.88,108.0,-0.05977,3e-05,4.79686]
[1780525072610,86.24,65116.88,108.0,-0.05977,3e-05,4.79686]
[1780525072642,86.24,65112.58,108.0,-0.05992,3e-05,4.80577]
[1780525073215,86.24,65112.58,108.0,-0.05992,3e-05,4.80577]
[1780525073910,86.24,65112.58,108.0,-0.05992,3e-05,4.80577]
[1780525074084,86.24,65110.43,108.0,-0.06,3e-05,4.8105]
[1780525074119,86.24,65110.43,108.0,-0.06,3e-05,4.8105]
[1780525074668,86.24,65114.75,108.0,-0.05985,3e-05,4.80155]
[1780525076470,86.24,65119.76,108.0,-0.05968,3e-05,4.79111]
[1780525076483,86.24,65119.76,108.0,-0.05968,3e-05,4.79111]
[1780525076671,86.24,65118.9,108.0,-0.05971,3e-05,4.79284]
[1780525077279,86.24,65118.9,108.0,-0.05971,3e-05,4.79284]
[1780525077523,86.24,65118.9,108.0,-0.05971,3e-05,4.79284]
[1780525082057,86.25,65115.8,108.0,-0.05982,3e-05,4.79999]
[1780525082724,86.25,65120.41,108.0,-0.05967,3e-05,4.79058]
[1780525084509,86.25,65123.26,108.0,-0.05957,3e-05,4.78464]
[1780525085557,86.25,65123.35,108.0,-0.05957,3e-05,4.78442]
[1780525090780,86.25,65129.75,108.0,-0.05935,3e-05,4.77103]
[1780525091787,86.25,65137.54,108.0,-0.05908,3e-05,4.75494]
[1780525092685,86.25,65137.54,108.0,-0.05908,3e-05,4.75494]
[1780525093483,86.25,65142.45,108.0,-0.05892,3e-05,4.74484]
[1780525093909,86.25,65142.45,108.0,-0.05892,3e-05,4.74484]
[1780525095470,86.25,65152.43,108.0,-0.05859,3e-05,4.72476]
[1780525095472,86.25,65152.43,108.0,-0.05859,3e-05,4.72476]
[1780525098835,86.25,65166.1,108.0,-0.05814,3e-05,4.69715]
[1780525099810,86.25,65166.1,108.0,-0.05814,3e-05,4.69715]
[1780525102990,86.26,65172.33,108.0,-0.05793,3e-05,4.68467]
[1780525103038,86.26,65172.33,108.0,-0.05793,3e-05,4.68467]
[1780525103070,86.26,65178.32,108.0,-0.05774,3e-05,4.67271]
[1780525103352,86.26,65178.32,108.0,-0.05774,3e-05,4.67271]
[1780525104972,86.26,65179.95,108.0,-0.05768,3e-05,4.66938]
[1780525106045,86.26,65179.99,108.0,-0.05768,3e-05,4.66929]
[1780525108324,86.26,65181.06,108.0,-0.05765,3e-05,4.66709]
[1780525108873,86.26,65181.06,108.0,-0.05765,3e-05,4.66709]
[1780525109449,86.26,65181.93,108.0,-0.05762,3e-05,4.66531]
[1780525110072,86.26,65181.93,108.0,-0.05762,3e-05,4.66531]
[1780525110795,86.26,65184.18,108.0,-0.05754,3e-05,4.66073]
[1780525111106,86.26,65184.17,108.0,-0.05754,3e-05,4.66076]
[1780525112202,86.26,65189.53,108.0,-0.05732,3e-05,4.64596]
[1780525113799,86.26,65189.32,108.0,-0.05733,3e-05,4.64641]
[1780525113913,86.26,65189.32,108.0,-0.05733,3e-05,4.64641]
[1780525114953,86.26,65179.66,108.0,-0.05765,3e-05,4.66611]
[1780525115443,86.26,65179.66,108.0,-0.05765,3e-05,4.66611]
[1780525116146,86.26,65179.16,108.0,-0.05767,3e-05,4.66713]
[1780525118171,86.26,65181.9,108.0,-0.05758,3e-05,4.66154]
[1780525118928,86.26,65181.9,108.0,-0.05758,3e-05,4.66154]
[1780525118973,86.26,65181.9,108.0,-0.05758,3e-05,4.66154]
[1780525122147,86.26,65173.64,108.0,-0.05785,3e-05,4.67831]
[1780525124020,86.26,65157.55,108.0,-0.05839,3e-05,4.71113]
[1780525124540,86.26,65157.55,108.0,-0.05839,3e-05,4.71113]
[1780525124549,86.26,65157.55,108.0,-0.05839,3e-05,4.71113]
[1780525125058,86.26,65155.0,108.0,-0.05847,3e-05,4.71647]
[1780525127041,86.26,65144.12,108.0,-0.05884,3e-05,4.73898]
[1780525130660,86.26,65140.66,108.0,-0.05896,3e-05,4.7463]
[1780525130935,86.26,65140.66,108.0,-0.05896,3e-05,4.7463]
[1780525131069,86.26,65145.77,108.0,-0.05879,3e-05,4.73567]
[1780525132930,86.26,65151.58,108.0,-0.05859,3e-05,4.72363]
[1780525132942,86.26,65151.58,108.0,-0.05859,3e-05,4.72363]
[1780525134661,86.26,65143.84,108.0,-0.05885,3e-05,4.73932]
[1780525135764,86.26,65141.58,108.0,-0.05892,3e-05,4.74384]
[1780525136728,86.26,65144.87,108.0,-0.05881,3e-05,4.73695]
[1780525142102,86.25,65137.64,108.0,-0.05904,3e-05,4.75134]
[1780525142897,86.25,65138.9,108.0,-0.059,3e-05,4.7486]
[1780525143079,86.25,65138.9,108.0,-0.059,3e-05,4.7486]
[1780525143680,86.25,65138.08,108.0,-0.05902,3e-05,4.75002]
[1780525144253,86.25,65141.72,108.0,-0.0589,3e-05,4.74253]
[1780525144291,86.25,65141.72,108.0,-0.0589,3e-05,4.74253]
[1780525144694,86.25,65141.72,108.0,-0.0589,3e-05,4.74253]
[1780525150713,86.24,65135.66,108.0,-0.05909,3e-05,4.75426]
[1780525151703,86.24,65133.12,108.0,-0.05918,3e-05,4.75936]
[1780525151752,86.24,65124.59,108.0,-0.05946,3e-05,4.77681]
[1780525153946,86.24,65114.82,108.0,-0.0598,3e-05,4.79704]
[1780525156626,86.24,65125.46,108.0,-0.05943,3e-05,4.77499]
[1780525160283,86.24,65133.29,108.0,-0.05917,3e-05,4.75891]
[1780525161835,86.24,65133.29,108.0,-0.05917,3e-05,4.75891]
[1780525161936,86.24,65134.06,108.0,-0.05914,3e-05,4.75739]
[1780525167022,86.24,65140.22,108.0,-0.05893,3e-05,4.74428]
[1780525172618,86.23,65133.82,108.0,-0.05909,3e-05,4.75272]
[1780525172629,86.23,65133.23,108.0,-0.05911,3e-05,4.7538]
[1780525174482,86.23,65122.33,108.0,-0.05948,3e-05,4.77637]
[1780525177492,86.23,65117.19,108.0,-0.05965,3e-05,4.78703]
[1780525177644,86.23,65117.19,108.0,-0.05965,3e-05,4.78703]
[1780525177773,86.23,65123.3,108.0,-0.05945,3e-05,4.77439]
[1780525179958,86.23,65129.71,108.0,-0.05922,3e-05,4.76097]
[1780525180032,86.23,65130.24,108.0,-0.0592,3e-05,4.75955]
[1780525185502,86.23,65121.44,108.0,-0.0595,3e-05,4.77787]
[1780525186639,86.23,65121.44,108.0,-0.0595,3e-05,4.77787]
[1780525186644,86.23,65121.44,108.0,-0.0595,3e-05,4.77787]
[1780525186741,86.23,65119.81,108.0,-0.05956,3e-05,4.78125]
[1780525191329,86.22,65126.58,108.0,-0.05931,3e-05,4.76635]
[1780525191621,86.22,65126.58,108.0,-0.05931,3e-05,4.76635]
[1780525192003,86.22,65136.95,108.0,-0.05896,3e-05,4.74482]
[1780525192551,86.22,65145.28,108.0,-0.05868,3e-05,4.72769]
[1780525196961,86.22,65151.56,108.0,-0.05846,3e-05,4.71449]
[1780525200812,86.22,65154.28,108.0,-0.05837,3e-05,4.70859]
[1780525201780,86.22,65157.67,108.0,-0.05825,3e-05,4.7015]
[1780525202478,86.22,65156.95,108.0,-0.05828,3e-05,4.70297]
[1780525203141,86.22,65156.95,108.0,-0.05828,3e-05,4.70297]
[1780525203784,86.22,65155.07,108.0,-0.05834,3e-05,4.7067]
[1780525204421,86.22,65152.81,108.0,-0.05841,3e-05,4.71133]
[1780525205246,86.22,65152.81,108.0,-0.05841,3e-05,4.71133]
[1780525205781,86.21,65155.51,108.0,-0.05832,3e-05,4.70574]
[1780525208299,86.21,65151.86,108.0,-0.05844,3e-05,4.71301]
[1780525210973,86.21,65156.32,108.0,-0.05829,3e-05,4.70372]
[1780525212801,86.21,65162.92,108.0,-0.05807,3e-05,4.69009]
[1780525217094,86.21,65158.11,108.0,-0.05822,3e-05,4.69976]
[1780525219933,86.21,65158.96,108.0,-0.05819,3e-05,4.69778]
[1780525221136,86.21,65165.8,108.0,-0.05796,3e-05,4.6838]
[1780525221634,86.21,65167.33,108.0,-0.05791,3e-05,4.68059]
[1780525222655,86.21,65168.28,108.0,-0.05788,3e-05,4.67865]
[1780525223120,86.21,65168.28,108.0,-0.05788,3e-05,4.67865]
[1780525223194,86.21,65168.28,108.0,-0.05788,3e-05,4.67865]
[1780525223223,86.21,65156.33,108.0,-0.05828,3e-05,4.70306]
[1780525223620,86.21,65156.33,108.0,-0.05828,3e-05,4.70306]
[1780525223771,86.21,65156.33,108.0,-0.05828,3e-05,4.70306]
[1780525223786,86.21,65136.91,108.0,-0.05893,3e-05,4.7429]
[1780525224368,86.21,65136.91,108.0,-0.05893,3e-05,4.7429]
[1780525224647,86.21,65136.91,108.0,-0.05893,3e-05,4.7429]
[1780525224962,86.21,65136.91,108.0,-0.05893,3e-05,4.7429]
[1780525225118,86.21,65136.91,108.0,-0.05893,3e-05,4.7429]
[1780525225579,86.21,65139.25,108.0,-0.05885,3e-05,4.73824]
[1780525226920,86.21,65139.46,108.0,-0.05885,3e-05,4.73781]
[1780525228633,86.21,65138.15,108.0,-0.05889,3e-05,4.74066]
[1780525228820,86.21,65137.72,108.0,-0.05891,3e-05,4.74154]
[1780525229695,86.21,65137.72,108.0,-0.05891,3e-05,4.74154]
[1780525230197,86.21,65134.93,108.0,-0.059,3e-05,4.74723]
[1780525230410,86.21,65134.93,108.0,-0.059,3e-05,4.74723]
[1780525230836,86.21,65134.99,108.0,-0.059,3e-05,4.7471]
[1780525231727,86.21,65134.99,108.0,-0.059,3e-05,4.7471]
[1780525233406,86.21,65130.71,108.0,-0.05909,3e-05,4.75158]
[1780525234008,86.21,65130.71,108.0,-0.05909,3e-05,4.75158]
[1780525234091,86.21,65130.71,108.0,-0.05909,3e-05,4.75158]
[1780525234178,86.21,65130.71,108.0,-0.05909,3e-05,4.75158]
[1780525234182,86.21,65130.71,108.0,-0.05909,3e-05,4.75158]
[1780525240065,86.2,65125.74,108.0,-0.05925,3e-05,4.76111]
[1780525240200,86.2,65125.74,108.0,-0.05925,3e-05,4.76111]
[1780525243978,86.2,65122.97,108.0,-0.05933,3e-05,4.7662]
[1780525244231,86.2,65122.97,108.0,-0.05933,3e-05,4.7662]
[1780525245298,86.19,65121.57,108.0,-0.05938,3e-05,4.76893]
[1780525245860,86.19,65126.74,108.0,-0.0592,3e-05,4.7581]
[1780525245883,86.19,65126.74,108.0,-0.0592,3e-05,4.7581]
[1780525246068,86.19,65126.74,108.0,-0.0592,3e-05,4.7581]
[1780525246264,86.19,65126.74,108.0,-0.0592,3e-05,4.7581]
[1780525246679,86.19,65132.01,108.0,-0.05902,3e-05,4.74708]
[1780525247303,86.19,65132.01,108.0,-0.05902,3e-05,4.74708]
[1780525246954,86.19,65141.88,108.0,-0.05869,3e-05,4.72662]
[1780525247986,86.19,65141.88,108.0,-0.05869,3e-05,4.72662]
[1780525248631,86.19,65140.15,108.0,-0.05874,3e-05,4.72995]
[1780525248651,86.19,65140.15,108.0,-0.05874,3e-05,4.72995]
[1780525249276,86.19,65140.15,108.0,-0.05874,3e-05,4.72995]
[1780525251015,86.19,65126.64,108.0,-0.05919,3e-05,4.75766]
[1780525252397,86.19,65122.96,108.0,-0.05931,3e-05,4.76499]
[1780525255274,86.18,65117.88,108.0,-0.05948,3e-05,4.77516]
[1780525255271,86.18,65107.56,108.0,-0.05983,3e-05,4.79637]
[1780525255349,86.18,65107.56,108.0,-0.05983,3e-05,4.79637]
[1780525255431,86.18,65107.56,108.0,-0.05983,3e-05,4.79637]
[1780525255471,86.18,65107.56,108.0,-0.05983,3e-05,4.79637]
[1780525255682,86.18,65107.56,108.0,-0.05983,3e-05,4.79637]
[1780525255736,86.18,65107.56,108.0,-0.05983,3e-05,4.79637]
[1780525256312,86.18,65107.56,108.0,-0.05983,3e-05,4.79637]
[1780525256023,86.18,65099.95,108.0,-0.06009,3e-05,4.81198]
[1780525256902,86.18,65099.95,108.0,-0.06009,3e-05,4.81198]
[1780525257029,86.18,65101.88,108.0,-0.06002,3e-05,4.80793]
[1780525257392,86.18,65101.88,108.0,-0.06002,3e-05,4.80793]
[1780525262058,86.17,65105.87,108.0,-0.05987,3e-05,4.79877]
[1780525262270,86.17,65105.87,108.0,-0.05987,3e-05,4.79877]
[1780525262078,86.17,65098.19,108.0,-0.06013,3e-05,4.8145]
[1780525262847,86.17,65098.19,108.0,-0.06013,3e-05,4.8145]
[1780525263208,86.17,65098.19,108.0,-0.06013,3e-05,4.8145]
[1780525263298,86.17,65093.25,108.0,-0.0603,3e-05,4.82473]
[1780525263890,86.17,65093.25,108.0,-0.0603,3e-05,4.82473]
[1780525266048,86.17,65083.98,108.0,-0.06062,3e-05,4.84425]
[1780525267275,86.17,65081.3,108.0,-0.06072,3e-05,4.84993]
[1780525267110,86.17,65073.1,108.0,-0.061,3e-05,4.86712]
[1780525268216,86.17,65073.1,108.0,-0.061,3e-05,4.86712]
[1780525268973,86.18,65070.14,108.0,-0.06111,3e-05,4.87341]
[1780525269620,86.18,65068.41,108.0,-0.06117,3e-05,4.87703]
[1780525269811,86.18,65068.41,108.0,-0.06117,3e-05,4.87703]
[1780525269880,86.18,65068.41,108.0,-0.06117,3e-05,4.87703]
[1780525271328,86.18,65049.25,108.0,-0.06184,4e-05,4.91726]
[1780525274628,86.17,65047.93,108.0,-0.06188,4e-05,4.91992]
[1780525275278,86.17,65047.93,108.0,-0.06188,4e-05,4.91992]
[1780525276157,86.17,65043.63,108.0,-0.06203,4e-05,4.92892]
[1780525276555,86.17,65038.85,108.0,-0.0622,4e-05,4.93893]
[1780525277035,86.17,65038.85,108.0,-0.0622,4e-05,4.93893]
[1780525277051,86.17,65038.85,108.0,-0.0622,4e-05,4.93893]
[1780525277313,86.17,65022.33,108.0,-0.06278,4e-05,4.97376]
[1780525277637,86.17,65022.33,108.0,-0.06278,4e-05,4.97376]
[1780525277806,86.17,65022.33,108.0,-0.06278,4e-05,4.97376]
[1780525277978,86.17,65022.33,108.0,-0.06278,4e-05,4.97376]
[1780525278274,86.17,65003.92,108.0,-0.06344,4e-05,5.01269]
[1780525279340,86.17,64977.06,108.0,-0.06441,4e-05,5.07015]
[1780525279432,86.17,64977.06,108.0,-0.06441,4e-05,5.07015]
[1780525280350,86.17,64966.48,108.0,-0.06479,4e-05,5.09288]
[1780525280419,86.17,64966.48,108.0,-0.06479,4e-05,5.09288]
[1780525282957,86.17,64966.08,108.0,-0.06481,4e-05,5.09376]
[1780525285262,86.17,64978.14,108.0,-0.06437,4e-05,5.06795]
[1780525285743,86.17,64978.14,108.0,-0.06437,4e-05,5.06795]
[1780525286622,86.17,64979.34,108.0,-0.06433,4e-05,5.06544]
[1780525287230,86.17,64979.34,108.0,-0.06433,4e-05,5.06544]
[1780525287275,86.17,64970.66,108.0,-0.06465,4e-05,5.08409]
[1780525289961,86.18,64964.36,108.0,-0.06488,4e-05,5.09766]
[1780525291580,86.18,64957.68,108.0,-0.06507,4e-05,5.10796]
[1780525291786,86.18,64957.68,108.0,-0.06507,4e-05,5.10796]
[1780525293273,86.18,64961.41,108.0,-0.06494,4e-05,5.09993]
[1780525295988,86.18,64966.91,108.0,-0.06474,4e-05,5.08817]
[1780525296253,86.18,64966.91,108.0,-0.06474,4e-05,5.08817]
[1780525296344,86.18,64945.52,108.0,-0.06552,4e-05,5.1342]
[1780525296481,86.18,64945.52,108.0,-0.06552,4e-05,5.1342]
[1780525297155,86.18,64945.52,108.0,-0.06552,4e-05,5.1342]
[1780525297238,86.18,64945.52,108.0,-0.06552,4e-05,5.1342]
[1780525297340,86.18,64945.52,108.0,-0.06552,4e-05,5.1342]
[1780525297357,86.18,64919.92,108.0,-0.06647,4e-05,5.18968]
[1780525297529,86.18,64919.92,108.0,-0.06647,4e-05,5.18968]
[1780525298248,86.18,64919.92,108.0,-0.06647,4e-05,5.18968]
[1780525298373,86.18,64907.81,108.0,-0.06692,4e-05,5.21601]
[1780525298488,86.18,64907.81,108.0,-0.06692,4e-05,5.21601]
[1780525299020,86.18,64907.81,108.0,-0.06692,4e-05,5.21601]
[1780525299310,86.18,64907.81,108.0,-0.06692,4e-05,5.21601]
[1780525299397,86.18,64907.81,108.0,-0.06692,4e-05,5.21601]
[1780525299828,86.18,64905.43,108.0,-0.06701,4e-05,5.22133]
[1780525299845,86.18,64905.43,108.0,-0.06701,4e-05,5.22133]
[1780525300382,86.18,64922.02,108.0,-0.0664,4e-05,5.18542]
[1780525302156,86.18,64919.25,108.0,-0.0665,4e-05,5.19147]
[1780525302397,86.18,64926.72,108.0,-0.06622,4e-05,5.17531]
[1780525303082,86.18,64926.72,108.0,-0.06622,4e-05,5.17531]
[1780525304533,86.18,64931.58,108.0,-0.06604,4e-05,5.16457]
[1780525304741,86.18,64931.58,108.0,-0.06604,4e-05,5.16457]
[1780525305429,86.18,64924.51,108.0,-0.0663,4e-05,5.17988]
[1780525306224,86.18,64924.51,108.0,-0.0663,4e-05,5.17988]
[1780525307536,86.18,64930.73,108.0,-0.06607,4e-05,5.16657]
[1780525308265,86.18,64930.73,108.0,-0.06607,4e-05,5.16657]
[1780525308451,86.18,64939.47,108.0,-0.06575,4e-05,5.14757]
[1780525310486,86.18,64955.38,108.0,-0.06516,4e-05,5.11313]
[1780525310689,86.18,64955.38,108.0,-0.06516,4e-05,5.11313]
[1780525310816,86.18,64955.38,108.0,-0.06516,4e-05,5.11313]
[1780525311194,86.18,64955.38,108.0,-0.06516,4e-05,5.11313]
[1780525312075,86.18,64951.68,108.0,-0.0653,4e-05,5.12107]
[1780525312515,86.18,64957.14,108.0,-0.0651,4e-05,5.10929]
[1780525313209,86.18,64957.14,108.0,-0.0651,4e-05,5.10929]
[1780525314112,86.18,64957.02,108.0,-0.0651,4e-05,5.10954]
[1780525314527,86.18,64957.45,108.0,-0.06509,4e-05,5.1086]
[1780525314764,86.18,64957.45,108.0,-0.06509,4e-05,5.1086]
[1780525316391,86.18,64951.5,108.0,-0.0653,4e-05,5.12139]
[1780525316496,86.18,64951.5,108.0,-0.0653,4e-05,5.12139]
[1780525316476,86.18,64961.49,108.0,-0.06494,4e-05,5.09988]
[1780525317861,86.18,64968.73,108.0,-0.06467,4e-05,5.08434]
[1780525318558,86.18,64971.62,108.0,-0.06457,4e-05,5.07817]
[1780525319361,86.18,64971.62,108.0,-0.06457,4e-05,5.07817]
[1780525321179,86.18,64970.6,108.0,-0.06461,4e-05,5.08043]
[1780525321679,86.18,64969.11,108.0,-0.06466,4e-05,5.08366]
[1780525322272,86.18,64969.11,108.0,-0.06466,4e-05,5.08366]
[1780525323226,86.18,64977.98,108.0,-0.06434,4e-05,5.06474]
[1780525325126,86.18,64966.73,108.0,-0.06475,4e-05,5.0889]
[1780525327419,86.18,64942.86,108.0,-0.06563,4e-05,5.14035]
[1780525328171,86.18,64933.41,108.0,-0.06597,4e-05,5.1607]
[1780525329026,86.18,64933.41,108.0,-0.06597,4e-05,5.1607]
[1780525330952,86.18,64924.14,108.0,-0.06632,4e-05,5.18068]
[1780525332764,86.17,64928.22,108.0,-0.06616,4e-05,5.17148]
[1780525333227,86.17,64928.22,108.0,-0.06616,4e-05,5.17148]
[1780525334100,86.17,64926.98,108.0,-0.0662,4e-05,5.17406]
[1780525334433,86.17,64926.98,108.0,-0.0662,4e-05,5.17406]
[1780525334959,86.17,64925.57,108.0,-0.06625,4e-05,5.177]
[1780525335110,86.16,64936.77,108.0,-0.06582,4e-05,5.15158]
[1780525337870,86.16,64939.6,108.0,-0.0657,4e-05,5.14462]
[1780525338351,86.16,64939.6,108.0,-0.0657,4e-05,5.14462]
[1780525338491,86.16,64939.6,108.0,-0.0657,4e-05,5.14462]
[1780525339819,86.16,64942.56,108.0,-0.06559,4e-05,5.13817]
[1780525340157,86.16,64942.56,108.0,-0.06559,4e-05,5.13817]
[1780525340836,86.16,64938.38,108.0,-0.06574,4e-05,5.14707]
[1780525342271,86.16,64935.08,108.0,-0.06586,4e-05,5.1542]
[1780525342616,86.16,64933.91,108.0,-0.06591,4e-05,5.15658]
[1780525342741,86.16,64933.91,108.0,-0.06591,4e-05,5.15658]
[1780525343966,86.15,64935.05,108.0,-0.06585,4e-05,5.15326]
[1780525344639,86.14,64928.88,108.0,-0.06606,4e-05,5.16581]
[1780525345352,86.14,64928.88,108.0,-0.06606,4e-05,5.16581]
[1780525345387,86.14,64915.93,108.0,-0.06654,4e-05,5.19379]
[1780525345860,86.14,64915.93,108.0,-0.06654,4e-05,5.19379]
[1780525346375,86.14,64906.41,108.0,-0.0669,4e-05,5.21434]
[1780525346600,86.14,64906.41,108.0,-0.0669,4e-05,5.21434]
[1780525346776,86.14,64906.41,108.0,-0.0669,4e-05,5.21434]
[1780525347515,86.14,64894.17,108.0,-0.06735,4e-05,5.24084]
[1780525349071,86.14,64898.82,108.0,-0.06718,4e-05,5.23065]
[1780525349514,86.14,64905.65,108.0,-0.06692,4e-05,5.21574]
[1780525349773,86.14,64905.65,108.0,-0.06692,4e-05,5.21574]
[1780525350080,86.14,64914.31,108.0,-0.06659,4e-05,5.19673]
[1780525352053,86.14,64921.03,108.0,-0.06634,4e-05,5.18199]
[1780525354750,86.13,64916.94,108.0,-0.06644,4e-05,5.18642]
[1780525355345,86.13,64916.94,108.0,-0.06644,4e-05,5.18642]
[1780525356019,86.13,64911.63,108.0,-0.06664,4e-05,5.19782]
[1780525356365,86.13,64911.63,108.0,-0.06664,4e-05,5.19782]
[1780525358857,86.13,64920.37,108.0,-0.0663,4e-05,5.17841]
[1780525359832,86.13,64920.37,108.0,-0.0663,4e-05,5.17841]
[1780525360232,86.13,64920.37,108.0,-0.0663,4e-05,5.17841]
[1780525360830,86.13,64921.9,108.0,-0.06624,4e-05,5.17484]
[1780525363393,86.13,64927.3,108.0,-0.06604,4e-05,5.16293]
[1780525364794,86.12,64931.22,108.0,-0.06589,4e-05,5.15428]
[1780525366939,86.12,64927.5,108.0,-0.06603,4e-05,5.16215]
[1780525368338,86.12,64932.43,108.0,-0.06584,4e-05,5.15139]
[1780525369485,86.12,64928.7,108.0,-0.06598,4e-05,5.15938]
[1780525370262,86.12,64928.8,108.0,-0.06597,4e-05,5.15908]
[1780525371570,86.12,64917.45,108.0,-0.06639,4e-05,5.18348]
[1780525373124,86.12,64920.49,108.0,-0.06628,4e-05,5.17676]
[1780525373414,86.12,64920.49,108.0,-0.06628,4e-05,5.17676]
[1780525373496,86.12,64933.57,108.0,-0.06579,4e-05,5.14832]
[1780525373971,86.12,64933.57,108.0,-0.06579,4e-05,5.14832]
[1780525374147,86.11,64944.04,108.0,-0.06539,4e-05,5.125]
[1780525375137,86.11,64944.04,108.0,-0.06539,4e-05,5.125]
[1780525376235,86.11,64944.04,108.0,-0.06539,4e-05,5.12466]
[1780525376931,86.11,64944.25,108.0,-0.06538,4e-05,5.12417]
[1780525377033,86.11,64944.25,108.0,-0.06538,4e-05,5.12417]
[1780525378167,86.11,64945.23,108.0,-0.06534,4e-05,5.12203]
[1780525378320,86.11,64945.23,108.0,-0.06534,4e-05,5.12203]
[1780525379337,86.11,64946.88,108.0,-0.06528,4e-05,5.11844]
[1780525380720,86.11,64944.6,108.0,-0.06536,4e-05,5.12331]
[1780525381177,86.11,64944.6,108.0,-0.06536,4e-05,5.12331]
[1780525382444,86.11,64947.06,108.0,-0.06527,4e-05,5.11797]
[1780525386175,86.11,64942.44,108.0,-0.06544,4e-05,5.12782]
[1780525387498,86.11,64940.23,108.0,-0.06552,4e-05,5.13255]
[1780525388226,86.11,64936.63,108.0,-0.06565,4e-05,5.14028]
[1780525389343,86.11,64936.53,108.0,-0.06566,4e-05,5.14044]
[1780525389966,86.11,64935.31,108.0,-0.0657,4e-05,5.14301]
[1780525389998,86.11,64935.31,108.0,-0.0657,4e-05,5.14301]
[1780525390624,86.11,64934.47,108.0,-0.06573,4e-05,5.14477]
[1780525391961,86.1,64933.6,108.0,-0.06576,4e-05,5.14658]
[1780525392549,86.1,64942.08,108.0,-0.06545,4e-05,5.1282]
[1780525392976,86.1,64942.08,108.0,-0.06545,4e-05,5.1282]
[1780525393105,86.1,64951.62,108.0,-0.0651,4e-05,5.1076]
[1780525394890,86.1,64956.05,108.0,-0.06493,4e-05,5.09807]
[1780525394998,86.1,64956.05,108.0,-0.06493,4e-05,5.09807]
[1780525395109,86.1,64956.05,108.0,-0.06493,4e-05,5.09807]
[1780525395236,86.1,64956.05,108.0,-0.06493,4e-05,5.09807]
[1780525395399,86.1,64956.05,108.0,-0.06493,4e-05,5.09807]
[1780525395509,86.1,64978.61,108.0,-0.06411,4e-05,5.0497]
[1780525395788,86.1,64978.61,108.0,-0.06411,4e-05,5.0497]
[1780525395829,86.1,64978.61,108.0,-0.06411,4e-05,5.0497]
[1780525395915,86.1,64978.61,108.0,-0.06411,4e-05,5.0497]
[1780525396396,86.1,64990.84,108.0,-0.06367,4e-05,5.02367]
[1780525397319,86.1,64990.84,108.0,-0.06367,4e-05,5.02367]
[1780525397592,86.1,64990.84,108.0,-0.06367,4e-05,5.02367]
[1780525398471,86.11,64996.33,108.0,-0.0635,4e-05,5.01323]
[1780525398596,86.11,64996.33,108.0,-0.0635,4e-05,5.01323]
[1780525398624,86.13,64997.62,108.0,-0.06347,4e-05,5.0119]
[1780525398880,86.13,64997.62,108.0,-0.06347,4e-05,5.0119]
[1780525398943,86.13,64997.62,108.0,-0.06347,4e-05,5.0119]
[1780525399556,86.13,64997.62,108.0,-0.06347,4e-05,5.0119]
[1780525399152,86.12,64999.41,108.0,-0.0634,4e-05,5.00775]
[1780525400302,86.12,65000.15,108.0,-0.06338,4e-05,5.00632]
[1780525401396,86.12,65000.15,108.0,-0.06338,4e-05,5.00632]
[1780525403354,86.13,65010.8,108.0,-0.06301,4e-05,4.98418]
[1780525405404,86.13,65009.61,108.0,-0.06305,4e-05,4.98689]
[1780525405513,86.13,65009.61,108.0,-0.06305,4e-05,4.98689]
[1780525405864,86.13,65008.31,108.0,-0.0631,4e-05,4.98983]
[1780525406208,86.13,65014.72,108.0,-0.06288,4e-05,4.97641]
[1780525406844,86.13,65014.72,108.0,-0.06288,4e-05,4.97641]
[1780525406952,86.13,65014.72,108.0,-0.06288,4e-05,4.97641]
[1780525407029,86.13,65014.72,108.0,-0.06288,4e-05,4.97641]
[1780525408008,86.13,65018.21,108.0,-0.06275,4e-05,4.96904]
[1780525409241,86.13,65018.36,108.0,-0.06275,4e-05,4.96876]
[1780525410383,86.13,65019.59,108.0,-0.0627,4e-05,4.96619]
[1780525412043,86.13,65026.77,108.0,-0.06241,4e-05,4.94707]
[1780525418722,86.14,65030.84,108.0,-0.06227,4e-05,4.939]
[1780525422569,86.14,65040.03,108.0,-0.06195,4e-05,4.91989]
[1780525424037,86.14,65039.89,108.0,-0.06196,4e-05,4.9204]
[1780525424684,86.14,65039.89,108.0,-0.06196,4e-05,4.9204]
[1780525424694,86.14,65039.89,108.0,-0.06196,4e-05,4.9204]
[1780525424337,86.14,65052.2,108.0,-0.06153,4e-05,4.89451]
[1780525425125,86.14,65052.2,108.0,-0.06153,4e-05,4.89451]
[1780525425273,86.14,65052.2,108.0,-0.06153,4e-05,4.89451]
[1780525425748,86.14,65052.2,108.0,-0.06153,4e-05,4.89451]
[1780525425584,86.14,65060.68,108.0,-0.06123,3e-05,4.87684]
[1780525426561,86.14,65060.68,108.0,-0.06123,3e-05,4.87684]
[1780525426613,86.14,65060.68,108.0,-0.06123,3e-05,4.87684]
[1780525426606,86.15,65061.17,108.0,-0.06124,3e-05,4.8773]
[1780525426864,86.15,65061.17,108.0,-0.06124,3e-05,4.8773]
[1780525432106,86.17,65056.87,108.0,-0.06142,3e-05,4.88808]
[1780525434816,86.17,65057.15,108.0,-0.06141,3e-05,4.88758]
[1780525436468,86.17,65055.15,108.0,-0.06148,3e-05,4.89177]
[1780525441317,86.17,65050.87,108.0,-0.06163,4e-05,4.90071]
[1780525441464,86.17,65060.27,108.0,-0.0613,3e-05,4.88098]
[1780525442470,86.17,65073.92,108.0,-0.06082,3e-05,4.8524]
[1780525444818,86.17,65074.89,108.0,-0.06079,3e-05,4.85052]
[1780525444841,86.17,65074.89,108.0,-0.06079,3e-05,4.85052]
[1780525445064,86.17,65074.89,108.0,-0.06079,3e-05,4.85052]
[1780525445959,86.17,65080.44,108.0,-0.0606,3e-05,4.83901]
[1780525446368,86.17,65080.44,108.0,-0.0606,3e-05,4.83901]
[1780525446660,86.17,65080.44,108.0,-0.0606,3e-05,4.83901]
[1780525446646,86.17,65088.27,108.0,-0.06033,3e-05,4.82276]
[1780525447774,86.17,65090.82,108.0,-0.06025,3e-05,4.81753]
[1780525447981,86.17,65090.82,108.0,-0.06025,3e-05,4.81753]
[1780525448198,86.17,65090.82,108.0,-0.06025,3e-05,4.81753]
[1780525450453,86.17,65092.11,108.0,-0.06021,3e-05,4.81506]
[1780525450474,86.17,65092.11,108.0,-0.06021,3e-05,4.81506]
[1780525450583,86.17,65099.72,108.0,-0.05995,3e-05,4.79935]
[1780525450866,86.17,65099.72,108.0,-0.05995,3e-05,4.79935]
[1780525451158,86.17,65099.72,108.0,-0.05995,3e-05,4.79935]
[1780525451590,86.17,65108.57,108.0,-0.05963,3e-05,4.78029]
[1780525454154,86.17,65111.84,108.0,-0.05952,3e-05,4.77346]
[1780525454670,86.17,65111.84,108.0,-0.05952,3e-05,4.77346]
[1780525454820,86.17,65114.0,108.0,-0.05945,3e-05,4.76898]
[1780525455161,86.17,65114.0,108.0,-0.05945,3e-05,4.76898]
[1780525456625,86.17,65126.8,108.0,-0.05901,3e-05,4.74256]
[1780525456838,86.17,65126.8,108.0,-0.05901,3e-05,4.74256]
[1780525457052,86.17,65126.8,108.0,-0.05901,3e-05,4.74256]
[1780525457670,86.17,65126.8,108.0,-0.05901,3e-05,4.74256]
[1780525457632,86.17,65136.29,108.0,-0.05869,3e-05,4.72305]
[1780525457919,86.17,65136.29,108.0,-0.05869,3e-05,4.72305]
[1780525458173,86.17,65136.29,108.0,-0.05869,3e-05,4.72305]
[1780525459071,86.17,65130.62,108.0,-0.05889,3e-05,4.73515]
[1780525459240,86.17,65130.62,108.0,-0.05889,3e-05,4.73515]
[1780525459655,86.17,65130.62,108.0,-0.05889,3e-05,4.73515]
[1780525460912,86.17,65139.48,108.0,-0.0586,3e-05,4.71755]
[1780525460931,86.17,65139.48,108.0,-0.0586,3e-05,4.71755]
[1780525461181,86.17,65139.48,108.0,-0.0586,3e-05,4.71755]
[1780525463807,86.18,65132.73,108.0,-0.05884,3e-05,4.73231]
[1780525464202,86.18,65132.73,108.0,-0.05884,3e-05,4.73231]
[1780525465731,86.18,65129.86,108.0,-0.05894,3e-05,4.73828]
[1780525466005,86.18,65130.35,108.0,-0.05892,3e-05,4.73733]
[1780525466218,86.18,65130.35,108.0,-0.05892,3e-05,4.73733]
[1780525466706,86.18,65122.83,108.0,-0.05918,3e-05,4.75288]
[1780525471739,86.19,65115.09,108.0,-0.05941,3e-05,4.76592]
[1780525475890,86.2,65118.04,108.0,-0.05933,3e-05,4.76064]
[1780525475899,86.2,65118.04,108.0,-0.05933,3e-05,4.76064]
[1780525477497,86.2,65119.42,108.0,-0.05928,3e-05,4.758]
[1780525478176,86.2,65115.42,108.0,-0.05942,3e-05,4.76646]
[1780525478402,86.2,65107.23,108.0,-0.0597,3e-05,4.7836]
[1780525478986,86.2,65107.23,108.0,-0.0597,3e-05,4.7836]
[1780525479005,86.2,65107.23,108.0,-0.0597,3e-05,4.7836]
[1780525479683,86.2,65107.23,108.0,-0.0597,3e-05,4.7836]
[1780525483327,86.2,65092.84,108.0,-0.06021,3e-05,4.81394]
[1780525483792,86.21,65091.43,108.0,-0.06026,3e-05,4.81712]
[1780525484135,86.21,65091.43,108.0,-0.06026,3e-05,4.81712]
[1780525484808,86.21,65099.01,108.0,-0.06,3e-05,4.80149]
[1780525486844,86.21,65114.87,108.0,-0.05946,3e-05,4.76889]
[1780525490054,86.21,65117.17,108.0,-0.05939,3e-05,4.76465]
[1780525491480,86.21,65122.02,108.0,-0.05923,3e-05,4.75483]
[1780525491503,86.21,65122.02,108.0,-0.05923,3e-05,4.75483]
[1780525491538,86.22,65121.71,108.0,-0.05924,3e-05,4.75566]
[1780525491900,86.22,65121.71,108.0,-0.05924,3e-05,4.75566]
[1780525492177,86.22,65121.71,108.0,-0.05924,3e-05,4.75566]
[1780525492392,86.22,65121.71,108.0,-0.05924,3e-05,4.75566]
[1780525493868,86.22,65129.91,108.0,-0.05897,3e-05,4.73878]
[1780525497456,86.22,65128.33,108.0,-0.05902,3e-05,4.74216]
[1780525502085,86.22,65118.12,108.0,-0.05937,3e-05,4.76335]
[1780525504155,86.22,65114.03,108.0,-0.05951,3e-05,4.77182]
[1780525504689,86.22,65114.03,108.0,-0.05951,3e-05,4.77182]
[1780525504757,86.22,65119.21,108.0,-0.05933,3e-05,4.76114]
[1780525507010,86.22,65107.08,108.0,-0.05976,3e-05,4.78677]
[1780525508821,86.22,65108.01,108.0,-0.05973,3e-05,4.78502]
[1780525509036,86.23,65115.12,108.0,-0.05949,3e-05,4.77047]
[1780525510222,86.23,65115.12,108.0,-0.05949,3e-05,4.77047]
[1780525510499,86.23,65115.12,108.0,-0.05949,3e-05,4.77047]
[1780525510527,86.22,65126.08,108.0,-0.05911,3e-05,4.74783]
[1780525511704,86.22,65137.33,108.0,-0.05873,3e-05,4.72468]
[1780525512056,86.23,65147.42,108.0,-0.0584,3e-05,4.70401]
[1780525515191,86.23,65140.45,108.0,-0.05863,3e-05,4.71847]
[1780525516402,86.23,65139.2,108.0,-0.05868,3e-05,4.72113]
[1780525517885,86.23,65149.55,108.0,-0.05833,3e-05,4.70006]
[1780525519148,86.23,65148.23,108.0,-0.05838,3e-05,4.70285]
[1780525519151,86.23,65148.23,108.0,-0.05838,3e-05,4.70285]
[1780525519624,86.23,65148.23,108.0,-0.05838,3e-05,4.70285]
[1780525520404,86.23,65148.66,108.0,-0.05836,3e-05,4.70208]
[1780525522608,86.23,65158.65,108.0,-0.05803,3e-05,4.68185]
[1780525523293,86.23,65151.89,108.0,-0.05826,3e-05,4.6958]
[1780525523397,86.23,65151.89,108.0,-0.05826,3e-05,4.6958]
[1780525523468,86.23,65151.89,108.0,-0.05826,3e-05,4.6958]
[1780525523721,86.23,65137.22,108.0,-0.05876,3e-05,4.72602]
[1780525524029,86.23,65137.22,108.0,-0.05876,3e-05,4.72602]
[1780525524247,86.23,65137.22,108.0,-0.05876,3e-05,4.72602]
[1780525524591,86.23,65137.22,108.0,-0.05876,3e-05,4.72602]
[1780525524609,86.23,65121.28,108.0,-0.0593,3e-05,4.75895]
[1780525525484,86.23,65121.28,108.0,-0.0593,3e-05,4.75895]
[1780525525662,86.23,65121.28,108.0,-0.0593,3e-05,4.75895]
[1780525526065,86.23,65126.31,108.0,-0.05913,3e-05,4.74864]
[1780525526678,86.24,65125.81,108.0,-0.05914,3e-05,4.74969]
[1780525528733,86.24,65120.43,108.0,-0.05933,3e-05,4.761]
[1780525528784,86.24,65120.43,108.0,-0.05933,3e-05,4.761]
[1780525528903,86.24,65119.63,108.0,-0.05936,3e-05,4.76286]
[1780525529291,86.24,65119.63,108.0,-0.05936,3e-05,4.76286]
[1780525529446,86.24,65119.63,108.0,-0.05936,3e-05,4.76286]
[1780525529517,86.24,65119.63,108.0,-0.05936,3e-05,4.76286]
[1780525533175,86.24,65110.83,108.0,-0.05963,3e-05,4.77769]
[1780525533663,86.24,65110.83,108.0,-0.05963,3e-05,4.77769]
[1780525534626,86.25,65102.48,108.0,-0.05992,3e-05,4.79532]
[1780525535218,86.25,65093.79,108.0,-0.06022,3e-05,4.81352]
[1780525536397,86.25,65118.66,108.0,-0.05937,3e-05,4.76217]
[1780525537225,86.25,65118.66,108.0,-0.05937,3e-05,4.76217]
[1780525537732,86.25,65098.98,108.0,-0.06004,3e-05,4.803]
[1780525539247,86.25,65107.58,108.0,-0.05975,3e-05,4.7855]
[1780525541261,86.25,65099.17,108.0,-0.06005,3e-05,4.80323]
[1780525544011,86.26,65098.94,108.0,-0.06006,3e-05,4.80399]
[1780525544282,86.26,65107.77,108.0,-0.05976,3e-05,4.78581]
[1780525544959,86.26,65107.77,108.0,-0.05976,3e-05,4.78581]
[1780525545677,86.26,65107.77,108.0,-0.05976,3e-05,4.78581]
[1780525545779,86.26,65117.36,108.0,-0.05943,3e-05,4.76611]
[1780525546157,86.26,65117.36,108.0,-0.05943,3e-05,4.76611]
[1780525546393,86.26,65117.36,108.0,-0.05943,3e-05,4.76611]
[1780525549347,86.26,65112.94,108.0,-0.05959,3e-05,4.77578]
[1780525554841,86.27,65107.71,108.0,-0.05979,3e-05,4.78759]
[1780525557977,86.27,65108.79,108.0,-0.05976,3e-05,4.78581]
[1780525560421,86.28,65106.28,108.0,-0.05985,3e-05,4.79132]
[1780525562030,86.28,65098.64,108.0,-0.06011,3e-05,4.80745]
[1780525562387,86.28,65098.64,108.0,-0.06011,3e-05,4.80745]
[1780525562413,86.28,65086.58,108.0,-0.06053,3e-05,4.83265]
[1780525564239,86.28,65088.99,108.0,-0.06045,3e-05,4.82775]
[1780525565150,86.28,65088.76,108.0,-0.06046,3e-05,4.82831]
[1780525566805,86.28,65087.27,108.0,-0.06051,3e-05,4.8315]
[1780525568901,86.28,65090.31,108.0,-0.06041,3e-05,4.82542]
[1780525569717,86.28,65090.31,108.0,-0.06041,3e-05,4.82542]
[1780525570742,86.28,65086.1,108.0,-0.06056,3e-05,4.83426]
[1780525570779,86.28,65076.77,108.0,-0.06088,3e-05,4.85379]
[1780525572508,86.28,65075.39,108.0,-0.06093,3e-05,4.85675]
[1780525573393,86.29,65074.24,108.0,-0.06097,3e-05,4.85919]
[1780525573511,86.29,65074.24,108.0,-0.06097,3e-05,4.85919]
[1780525573588,86.29,65074.24,108.0,-0.06097,3e-05,4.85919]
[1780525573674,86.29,65063.5,108.0,-0.06135,3e-05,4.88169]
[1780525574118,86.29,65063.5,108.0,-0.06135,3e-05,4.88169]
[1780525574212,86.29,65063.5,108.0,-0.06135,3e-05,4.88169]
[1780525576022,86.29,65060.62,108.0,-0.06145,3e-05,4.88775]
[1780525576813,86.29,65060.62,108.0,-0.06145,3e-05,4.88775]
[1780525576919,86.29,65058.54,108.0,-0.06152,3e-05,4.89209]
[1780525577380,86.29,65058.54,108.0,-0.06152,3e-05,4.89209]
[1780525578180,86.29,65063.8,108.0,-0.06134,3e-05,4.88107]
[1780525579156,86.29,65068.1,108.0,-0.06119,3e-05,4.87205]
[1780525579166,86.29,65068.1,108.0,-0.06119,3e-05,4.87205]
[1780525581318,86.29,65073.02,108.0,-0.06101,3e-05,4.86179]
[1780525581583,86.29,65073.02,108.0,-0.06101,3e-05,4.86179]
[1780525582020,86.29,65069.7,108.0,-0.06113,3e-05,4.86876]
[1780525582756,86.29,65069.7,108.0,-0.06113,3e-05,4.86876]
[1780525583289,86.29,65067.14,108.0,-0.06122,3e-05,4.87415]
[1780525584384,86.29,65067.39,108.0,-0.06121,3e-05,4.87364]
[1780525586473,86.29,65070.21,108.0,-0.06111,3e-05,4.86777]
[1780525586583,86.29,65070.21,108.0,-0.06111,3e-05,4.86777]
[1780525587813,86.29,65066.23,108.0,-0.06125,3e-05,4.87611]
[1780525587855,86.29,65066.23,108.0,-0.06125,3e-05,4.87611]
[1780525588603,86.29,65057.9,108.0,-0.06154,3e-05,4.89359]
[1780525589774,86.29,65057.9,108.0,-0.06154,3e-05,4.89359]
[1780525590219,86.29,65054.64,108.0,-0.06166,4e-05,4.90042]
[1780525590597,86.29,65054.64,108.0,-0.06166,4e-05,4.90042]
[1780525590971,86.29,65047.2,108.0,-0.06192,4e-05,4.91602]
[1780525593831,86.29,65040.02,108.0,-0.06212,4e-05,4.92703]
[1780525594147,86.29,65040.21,108.0,-0.06212,4e-05,4.92655]
[1780525594225,86.29,65040.21,108.0,-0.06212,4e-05,4.92655]
[1780525596361,86.28,65027.64,108.0,-0.06256,4e-05,4.95291]
[1780525600591,86.28,65029.01,108.0,-0.0625,4e-05,4.9496]
[1780525601062,86.28,65022.15,108.0,-0.06275,4e-05,4.96399]
[1780525603891,86.28,65025.21,108.0,-0.06263,4e-05,4.95728]
[1780525605312,86.28,65020.07,108.0,-0.06281,4e-05,4.96789]
[1780525606509,86.28,65017.47,108.0,-0.0629,4e-05,4.97327]
[1780525608947,86.27,65025.18,108.0,-0.06262,4e-05,4.95655]
[1780525611302,86.27,65020.69,108.0,-0.06278,4e-05,4.9658]
[1780525611655,86.27,65020.69,108.0,-0.06278,4e-05,4.9658]
[1780525614010,86.27,65034.31,108.0,-0.06229,4e-05,4.93664]
[1780525616514,86.27,65044.56,108.0,-0.06192,4e-05,4.91487]
[1780525619913,86.26,65048.54,108.0,-0.06178,4e-05,4.90632]
[1780525620541,86.26,65045.66,108.0,-0.06188,4e-05,4.91234]
[1780525621930,86.26,65047.08,108.0,-0.06183,4e-05,4.90931]
[1780525621925,86.26,65057.73,108.0,-0.06146,3e-05,4.88692]
[1780525622285,86.26,65057.73,108.0,-0.06146,3e-05,4.88692]
[1780525622336,86.26,65057.73,108.0,-0.06146,3e-05,4.88692]
[1780525622683,86.26,65057.73,108.0,-0.06146,3e-05,4.88692]
[1780525622932,86.26,65067.57,108.0,-0.06111,3e-05,4.86628]
[1780525623030,86.26,65067.57,108.0,-0.06111,3e-05,4.86628]
[1780525623534,86.26,65067.57,108.0,-0.06111,3e-05,4.86628]
[1780525627240,86.26,65066.67,108.0,-0.06114,3e-05,4.86815]
[1780525629238,86.26,65078.33,108.0,-0.06074,3e-05,4.84385]
[1780525629471,86.26,65078.33,108.0,-0.06074,3e-05,4.84385]
[1780525631368,86.26,65076.64,108.0,-0.0608,3e-05,4.84742]
[1780525633861,86.26,65080.4,108.0,-0.06067,3e-05,4.83969]
[1780525634631,86.27,65084.56,108.0,-0.06053,3e-05,4.83115]
[1780525635201,86.27,65082.44,108.0,-0.0606,3e-05,4.83563]
[1780525636305,86.27,65081.44,108.0,-0.06064,3e-05,4.83779]
[1780525637595,86.27,65083.2,108.0,-0.06058,3e-05,4.8342]
[1780525638183,86.27,65084.7,108.0,-0.06053,3e-05,4.83115]
[1780525638192,86.27,65084.7,108.0,-0.06053,3e-05,4.83115]
[1780525638934,86.27,65084.7,108.0,-0.06053,3e-05,4.83115]
[1780525640202,86.27,65087.55,108.0,-0.06043,3e-05,4.82538]
[1780525640363,86.27,65087.55,108.0,-0.06043,3e-05,4.82538]
[1780525640435,86.27,65087.55,108.0,-0.06043,3e-05,4.82538]
[1780525646170,86.27,65077.98,108.0,-0.06077,3e-05,4.84571]
[1780525647448,86.27,65078.95,108.0,-0.06074,3e-05,4.84382]
[1780525647485,86.27,65078.95,108.0,-0.06074,3e-05,4.84382]
[1780525649120,86.27,65065.76,108.0,-0.0612,3e-05,4.87154]
[1780525651288,86.27,65069.06,108.0,-0.06108,3e-05,4.86464]
[1780525652706,86.28,65072.29,108.0,-0.06093,3e-05,4.85396]
[1780525656627,86.28,65065.09,108.0,-0.06118,3e-05,4.86914]
[1780525656999,86.28,65045.23,108.0,-0.06188,4e-05,4.91082]
[1780525659385,86.28,65043.75,108.0,-0.06193,4e-05,4.9139]
[1780525659595,86.28,65043.75,108.0,-0.06193,4e-05,4.9139]
[1780525660945,86.28,65046.34,108.0,-0.06184,4e-05,4.9084]
[1780525662812,86.28,65052.16,108.0,-0.06163,4e-05,4.89608]
[1780525668208,86.27,65046.87,108.0,-0.06181,4e-05,4.90699]
[1780525668917,86.27,65046.87,108.0,-0.06181,4e-05,4.90699]
[1780525669153,86.27,65047.52,108.0,-0.06179,4e-05,4.90558]
[1780525669537,86.27,65047.52,108.0,-0.06179,4e-05,4.90558]
[1780525671936,86.27,65053.35,108.0,-0.06158,4e-05,4.89327]
[1780525672851,86.27,65057.69,108.0,-0.06143,3e-05,4.88413]
[1780525674642,86.27,65052.58,108.0,-0.06161,4e-05,4.89482]
[1780525675195,86.27,65048.24,108.0,-0.06176,4e-05,4.90392]
[1780525675888,86.27,65048.24,108.0,-0.06176,4e-05,4.90392]
[1780525678602,86.27,65037.86,108.0,-0.06213,4e-05,4.92565]
[1780525683627,86.27,65030.19,108.0,-0.06239,4e-05,4.94144]
[1780525685565,86.27,65028.13,108.0,-0.06246,4e-05,4.94561]
[1780525685640,86.27,65036.2,108.0,-0.06217,4e-05,4.9285]
[1780525686213,86.27,65036.2,108.0,-0.06217,4e-05,4.9285]
[1780525686867,86.27,65036.2,108.0,-0.06217,4e-05,4.9285]
[1780525687709,86.27,65042.57,108.0,-0.06195,4e-05,4.91499]
[1780525689408,86.26,65030.51,108.0,-0.06237,4e-05,4.9402]
[1780525690617,86.26,65030.51,108.0,-0.06237,4e-05,4.9402]
[1780525690750,86.26,65030.51,108.0,-0.06237,4e-05,4.9402]
[1780525691018,86.26,65030.51,108.0,-0.06237,4e-05,4.9402]
[1780525692394,86.26,65021.01,108.0,-0.0627,4e-05,4.9601]
[1780525693704,86.26,65023.31,108.0,-0.06262,4e-05,4.95512]
[1780525694499,86.26,65026.61,108.0,-0.0625,4e-05,4.94803]
[1780525696996,86.26,65031.82,108.0,-0.06231,4e-05,4.93681]
[1780525697747,86.26,65037.27,108.0,-0.06212,4e-05,4.92524]
[1780525699452,86.26,65037.69,108.0,-0.0621,4e-05,4.92419]
[1780525700279,86.26,65042.64,108.0,-0.06193,4e-05,4.91372]
[1780525700488,86.26,65050.49,108.0,-0.06165,4e-05,4.89716]
[1780525701489,86.26,65050.49,108.0,-0.06165,4e-05,4.89716]
[1780525703637,86.26,65049.07,108.0,-0.0617,4e-05,4.90006]
[1780525706359,86.26,65037.46,108.0,-0.06211,4e-05,4.92439]
[1780525707758,86.25,65033.53,108.0,-0.06224,4e-05,4.93261]
[1780525708201,86.25,65040.64,108.0,-0.06199,4e-05,4.91757]
[1780525710341,86.25,65035.69,108.0,-0.06216,4e-05,4.92786]
[1780525713600,86.25,65035.64,108.0,-0.06212,4e-05,4.92373]
[1780525713737,86.25,65035.64,108.0,-0.06212,4e-05,4.92373]
[1780525713985,86.25,65026.12,108.0,-0.06245,4e-05,4.94373]
[1780525714157,86.25,65026.12,108.0,-0.06245,4e-05,4.94373]
[1780525714556,86.25,65026.12,108.0,-0.06245,4e-05,4.94373]
[1780525715526,86.25,65019.28,108.0,-0.06269,4e-05,4.95812]
[1780525716112,86.25,65014.75,108.0,-0.06285,4e-05,4.9676]
[1780525716218,86.25,65014.75,108.0,-0.06285,4e-05,4.9676]
[1780525717533,86.25,65013.99,108.0,-0.06288,4e-05,4.96909]
[1780525722538,86.24,65010.27,108.0,-0.063,4e-05,4.97628]
[1780525725627,86.24,65003.27,108.0,-0.06324,4e-05,4.99068]
[1780525726346,86.24,65003.48,108.0,-0.06323,4e-05,4.99007]
[1780525728200,86.24,65008.66,108.0,-0.06304,4e-05,4.97874]
[1780525728800,86.24,65008.66,108.0,-0.06304,4e-05,4.97874]
[1780525729482,86.23,65008.83,108.0,-0.06303,4e-05,4.97822]
[1780525730921,86.23,65020.63,108.0,-0.06261,4e-05,4.95293]
[1780525731714,86.23,65028.68,108.0,-0.06232,4e-05,4.93579]
[1780525733384,86.23,65032.27,108.0,-0.06219,4e-05,4.92811]
[1780525733386,86.23,65032.27,108.0,-0.06219,4e-05,4.92811]
[1780525733729,86.23,65040.33,108.0,-0.06191,4e-05,4.91106]
[1780525734687,86.23,65040.33,108.0,-0.06191,4e-05,4.91106]
[1780525734698,86.23,65040.33,108.0,-0.06191,4e-05,4.91106]
[1780525735300,86.23,65038.7,108.0,-0.06196,4e-05,4.91441]
[1780525735630,86.23,65038.7,108.0,-0.06196,4e-05,4.91441]
[1780525738814,86.23,65033.87,108.0,-0.06213,4e-05,4.92443]
[1780525744806,86.23,65036.49,108.0,-0.06203,4e-05,4.91852]
[1780525747827,86.22,65044.19,108.0,-0.06176,4e-05,4.90215]
[1780525752863,86.22,65044.19,108.0,-0.06175,4e-05,4.90197]
[1780525757898,86.22,65042.83,108.0,-0.0618,4e-05,4.90466]
[1780525759912,86.22,65034.92,108.0,-0.06208,4e-05,4.92123]
[1780525760919,86.22,65026.86,108.0,-0.06236,4e-05,4.93819]
[1780525762534,86.22,65026.6,108.0,-0.06237,4e-05,4.93867]
[1780525763007,86.22,65023.37,108.0,-0.06248,4e-05,4.9454]
[1780525765060,86.22,65010.36,108.0,-0.06295,4e-05,4.97309]
[1780525769909,86.22,65013.5,108.0,-0.06284,4e-05,4.96657]
[1780525769924,86.22,65013.5,108.0,-0.06284,4e-05,4.96657]
[1780525770093,86.22,65013.5,108.0,-0.06284,4e-05,4.96657]
[1780525770097,86.22,65022.52,108.0,-0.06252,4e-05,4.94751]
[1780525770908,86.22,65022.52,108.0,-0.06252,4e-05,4.94751]
[1780525776024,86.22,65027.15,108.0,-0.0623,4e-05,4.93313]
[1780525780793,86.21,65025.72,108.0,-0.06234,4e-05,4.93582]
[1780525781059,86.21,65025.44,108.0,-0.06235,4e-05,4.93632]
[1780525786094,86.22,65027.57,108.0,-0.06228,4e-05,4.93229]
[1780525788129,86.22,65026.09,108.0,-0.06234,4e-05,4.93551]
[1780525789115,86.22,65030.48,108.0,-0.06219,4e-05,4.92645]
[1780525792136,86.22,65038.8,108.0,-0.06189,4e-05,4.90872]
[1780525793375,86.22,65044.71,108.0,-0.06168,4e-05,4.89625]
[1780525793958,86.22,65044.71,108.0,-0.06168,4e-05,4.89625]
[1780525794391,86.22,65046.5,108.0,-0.06162,4e-05,4.89245]
[1780525795566,86.22,65048.87,108.0,-0.06153,4e-05,4.88745]
[1780525795772,86.22,65048.87,108.0,-0.06153,4e-05,4.88745]
[1780525796038,86.22,65048.87,108.0,-0.06153,4e-05,4.88745]
[1780525796367,86.22,65055.6,108.0,-0.0613,3e-05,4.87333]
[1780525797049,86.22,65055.6,108.0,-0.0613,3e-05,4.87333]
[1780525797605,86.22,65056.19,108.0,-0.06128,3e-05,4.87208]
[1780525798140,86.22,65056.19,108.0,-0.06128,3e-05,4.87208]
[1780525800878,86.22,65054.01,108.0,-0.06135,3e-05,4.87669]
[1780525801525,86.22,65054.01,108.0,-0.06135,3e-05,4.87669]
[1780525801208,86.22,65031.85,108.0,-0.06213,4e-05,4.92325]
[1780525802228,86.22,65031.85,108.0,-0.06213,4e-05,4.92325]
[1780525802249,86.22,65031.85,108.0,-0.06213,4e-05,4.92325]
[1780525802206,86.22,65013.94,108.0,-0.06277,4e-05,4.96107]
[1780525802973,86.22,65013.94,108.0,-0.06277,4e-05,4.96107]
[1780525803215,86.22,65018.9,108.0,-0.06259,4e-05,4.9506]
[1780525803389,86.22,65018.9,108.0,-0.06259,4e-05,4.9506]
[1780525803510,86.22,65018.9,108.0,-0.06259,4e-05,4.9506]
[1780525803855,86.22,65018.9,108.0,-0.06259,4e-05,4.9506]
[1780525804236,86.22,65018.9,108.0,-0.06259,4e-05,4.9506]
[1780525804518,86.22,65028.34,108.0,-0.06226,4e-05,4.93067]
[1780525805607,86.22,65028.34,108.0,-0.06226,4e-05,4.93067]
[1780525805988,86.22,65028.34,108.0,-0.06226,4e-05,4.93067]
[1780525805996,86.22,65028.34,108.0,-0.06226,4e-05,4.93067]
[1780525806168,86.22,65028.34,108.0,-0.06226,4e-05,4.93067]
[1780525808068,86.22,65028.34,108.0,-0.06226,4e-05,4.93067]
[1780525807855,86.22,65034.62,108.0,-0.06204,4e-05,4.91753]
[1780525808867,86.22,65042.69,108.0,-0.06175,4e-05,4.90048]
[1780525809185,86.22,65042.69,108.0,-0.06175,4e-05,4.90048]
[1780525809965,86.22,65043.06,108.0,-0.06174,4e-05,4.89965]
[1780525810484,86.22,65043.06,108.0,-0.06174,4e-05,4.89965]
[1780525812810,86.22,65039.6,108.0,-0.06186,4e-05,4.90686]
[1780525813494,86.22,65038.23,108.0,-0.06191,4e-05,4.90967]
[1780525813886,86.22,65024.65,108.0,-0.06239,4e-05,4.93829]
[1780525814916,86.22,65027.83,108.0,-0.06227,4e-05,4.93153]
[1780525815398,86.22,65027.83,108.0,-0.06227,4e-05,4.93153]
[1780525818362,86.21,65036.53,108.0,-0.06196,4e-05,4.91297]
[1780525818748,86.21,65036.53,108.0,-0.06196,4e-05,4.91297]
[1780525818956,86.21,65038.12,108.0,-0.0619,4e-05,4.90956]
[1780525819363,86.21,65038.12,108.0,-0.0619,4e-05,4.90956]
[1780525820757,86.21,65031.2,108.0,-0.06215,4e-05,4.92408]
[1780525820763,86.21,65031.2,108.0,-0.06215,4e-05,4.92408]
[1780525821752,86.21,65043.44,108.0,-0.06171,4e-05,4.89822]
[1780525823210,86.21,65043.54,108.0,-0.06171,4e-05,4.89796]
[1780525823930,86.21,65042.87,108.0,-0.06173,4e-05,4.89931]
[1780525824284,86.21,65042.87,108.0,-0.06173,4e-05,4.89931]
[1780525825251,86.21,65042.66,108.0,-0.06174,4e-05,4.89975]
[1780525826441,86.21,65042.83,108.0,-0.06173,4e-05,4.89937]
[1780525827079,86.21,65048.56,108.0,-0.06153,4e-05,4.88731]
[1780525829638,86.21,65049.97,108.0,-0.06148,4e-05,4.88432]
[1780525831410,86.21,65047.55,108.0,-0.06157,4e-05,4.88939]
[1780525831433,86.21,65047.55,108.0,-0.06157,4e-05,4.88939]
[1780525832367,86.21,65046.39,108.0,-0.06156,4e-05,4.8878]
[1780525832980,86.21,65042.65,108.0,-0.06169,4e-05,4.89564]
[1780525833731,86.21,65042.65,108.0,-0.06169,4e-05,4.89564]
[1780525833803,86.21,65033.21,108.0,-0.06203,4e-05,4.91549]
[1780525834214,86.21,65033.21,108.0,-0.06203,4e-05,4.91549]
[1780525834224,86.21,65033.21,108.0,-0.06203,4e-05,4.91549]
[1780525834517,86.21,65018.19,108.0,-0.06256,4e-05,4.94717]
[1780525835929,86.21,65018.19,108.0,-0.06256,4e-05,4.94717]
[1780525836391,86.21,65013.08,108.0,-0.06274,4e-05,4.9579]
[1780525837890,86.21,65012.33,108.0,-0.06276,4e-05,4.95938]
[1780525837914,86.21,65012.33,108.0,-0.06276,4e-05,4.95938]
[1780525839274,86.21,65016.09,108.0,-0.06263,4e-05,4.95118]
[1780525839941,86.21,65019.83,108.0,-0.06249,4e-05,4.94315]
[1780525839963,86.21,65019.83,108.0,-0.06249,4e-05,4.94315]
[1780525839984,86.21,65019.83,108.0,-0.06249,4e-05,4.94315]
[1780525842868,86.2,65017.02,108.0,-0.06259,4e-05,4.94888]
[1780525843740,86.2,65015.72,108.0,-0.06263,4e-05,4.95153]
[1780525844261,86.2,65019.44,108.0,-0.0625,4e-05,4.94356]
[1780525844413,86.2,65019.44,108.0,-0.0625,4e-05,4.94356]
[1780525844830,86.2,65019.44,108.0,-0.0625,4e-05,4.94356]
[1780525849830,86.2,65021.35,108.0,-0.06242,4e-05,4.93907]
[1780525849832,86.2,65021.35,108.0,-0.06242,4e-05,4.93907]
[1780525851269,86.2,65007.06,108.0,-0.06293,4e-05,4.96912]
[1780525852890,86.2,64999.48,108.0,-0.0632,4e-05,4.98508]
[1780525853920,86.2,64998.27,108.0,-0.06324,4e-05,4.98751]
[1780525854394,86.2,65002.65,108.0,-0.06308,4e-05,4.97805]
[1780525855108,86.19,65003.75,108.0,-0.06304,4e-05,4.97555]
[1780525855417,86.19,65003.75,108.0,-0.06304,4e-05,4.97555]
[1780525855842,86.19,65003.75,108.0,-0.06304,4e-05,4.97555]
[1780525856634,86.19,65007.24,108.0,-0.06291,4e-05,4.968]
[1780525856641,86.19,65016.89,108.0,-0.06256,4e-05,4.94743]
[1780525857051,86.19,65016.89,108.0,-0.06256,4e-05,4.94743]
[1780525857953,86.19,65016.89,108.0,-0.06256,4e-05,4.94743]
[1780525858314,86.19,65023.04,108.0,-0.06234,4e-05,4.9343]
[1780525861787,86.19,65021.9,108.0,-0.06238,4e-05,4.93645]
[1780525864344,86.19,65019.77,108.0,-0.06245,4e-05,4.94069]
[1780525866172,86.19,65025.07,108.0,-0.06226,4e-05,4.92932]
[1780525866393,86.19,65025.07,108.0,-0.06226,4e-05,4.92932]
[1780525869657,86.18,65026.59,108.0,-0.0622,4e-05,4.92589]
[1780525870140,86.18,65029.04,108.0,-0.06211,4e-05,4.92066]
[1780525873450,86.18,65028.93,108.0,-0.06212,4e-05,4.92071]
[1780525874705,86.18,65033.31,108.0,-0.06196,4e-05,4.91142]
[1780525875191,86.18,65031.3,108.0,-0.06203,4e-05,4.91559]
[1780525877665,86.18,65026.27,108.0,-0.06221,4e-05,4.9261]
[1780525878288,86.18,65026.87,108.0,-0.06218,4e-05,4.92477]
[1780525878663,86.18,65026.87,108.0,-0.06218,4e-05,4.92477]
[1780525878958,86.18,65026.87,108.0,-0.06218,4e-05,4.92477]
[1780525880838,86.18,65031.01,108.0,-0.06204,4e-05,4.91591]
[1780525880960,86.18,65031.01,108.0,-0.06204,4e-05,4.91591]
[1780525881236,86.18,65029.35,108.0,-0.06209,4e-05,4.91936]
[1780525882023,86.18,65029.3,108.0,-0.06209,4e-05,4.91941]
[1780525882835,86.18,65043.17,108.0,-0.0616,4e-05,4.89017]
[1780525883073,86.18,65043.17,108.0,-0.0616,4e-05,4.89017]
[1780525883432,86.18,65043.17,108.0,-0.0616,4e-05,4.89017]
[1780525883800,86.18,65043.17,108.0,-0.0616,4e-05,4.89017]
[1780525883840,86.18,65058.67,108.0,-0.06106,3e-05,4.85763]
[1780525887047,86.18,65058.86,108.0,-0.06106,3e-05,4.8573]
[1780525887616,86.18,65058.86,108.0,-0.06106,3e-05,4.8573]
[1780525887809,86.18,65058.86,108.0,-0.06106,3e-05,4.8573]
[1780525888884,86.18,65043.51,108.0,-0.06159,4e-05,4.88956]
[1780525891764,86.18,65040.29,108.0,-0.06171,4e-05,4.89634]
[1780525892209,86.18,65040.39,108.0,-0.06166,4e-05,4.8921]
[1780525895785,86.18,65030.55,108.0,-0.062,4e-05,4.91273]
[1780525896186,86.18,65032.22,108.0,-0.06194,4e-05,4.90918]
[1780525896308,86.18,65032.22,108.0,-0.06194,4e-05,4.90918]
[1780525897044,86.18,65035.54,108.0,-0.06183,4e-05,4.90214]
[1780525897748,86.18,65035.54,108.0,-0.06183,4e-05,4.90214]
[1780525898777,86.18,65037.7,108.0,-0.06175,4e-05,4.89756]
[1780525901708,86.18,65036.71,108.0,-0.06178,4e-05,4.89956]
[1780525902873,86.18,65035.64,108.0,-0.06182,4e-05,4.90178]
[1780525904344,86.17,65038.73,108.0,-0.06171,4e-05,4.89522]
[1780525906959,86.17,65045.07,108.0,-0.06149,4e-05,4.88187]
[1780525907284,86.17,65045.07,108.0,-0.06149,4e-05,4.88187]
[1780525908035,86.17,65044.19,108.0,-0.06152,4e-05,4.8837]
[1780525911301,86.17,65045.28,108.0,-0.06148,4e-05,4.88141]
[1780525911456,86.17,65045.28,108.0,-0.06148,4e-05,4.88141]
[1780525911732,86.17,65045.28,108.0,-0.06148,4e-05,4.88141]
[1780525911850,86.17,65045.28,108.0,-0.06148,4e-05,4.88141]
[1780525913181,86.17,65050.34,108.0,-0.0613,3e-05,4.87079]
[1780525914309,86.17,65053.7,108.0,-0.06119,3e-05,4.86376]
[1780525914782,86.17,65053.7,108.0,-0.06119,3e-05,4.86376]
[1780525917002,86.17,65060.0,108.0,-0.06097,3e-05,4.85062]
[1780525918792,86.18,65061.72,108.0,-0.06091,3e-05,4.84712]
[1780525919344,86.18,65065.89,108.0,-0.06076,3e-05,4.83846]
[1780525919408,86.18,65065.89,108.0,-0.06076,3e-05,4.83846]
[1780525920148,86.18,65067.81,108.0,-0.0607,3e-05,4.83451]
[1780525920188,86.18,65079.46,108.0,-0.0603,3e-05,4.81031]
[1780525922984,86.18,65088.36,108.0,-0.05999,3e-05,4.79164]
[1780525925377,86.17,65094.72,108.0,-0.05977,3e-05,4.77835]
[1780525926579,86.17,65096.01,108.0,-0.05972,3e-05,4.77564]
[1780525926679,86.17,65105.88,108.0,-0.05939,3e-05,4.75521]
[1780525927173,86.17,65105.88,108.0,-0.05939,3e-05,4.75521]
[1780525927450,86.17,65105.88,108.0,-0.05939,3e-05,4.75521]
[1780525927677,86.17,65105.88,108.0,-0.05939,3e-05,4.75521]
[1780525927747,86.17,65125.88,108.0,-0.05871,3e-05,4.71398]
[1780525928256,86.17,65125.88,108.0,-0.05871,3e-05,4.71398]
[1780525928406,86.17,65125.88,108.0,-0.05871,3e-05,4.71398]
[1780525928410,86.17,65125.88,108.0,-0.05871,3e-05,4.71398]
[1780525928682,86.17,65125.88,108.0,-0.05871,3e-05,4.71398]
[1780525929363,86.17,65129.32,108.0,-0.05859,3e-05,4.70676]
[1780525929496,86.17,65129.32,108.0,-0.05859,3e-05,4.70676]
[1780525930125,86.17,65133.27,108.0,-0.05845,3e-05,4.69856]
[1780525930511,86.17,65133.27,108.0,-0.05845,3e-05,4.69856]
[1780525930674,86.17,65133.27,108.0,-0.05845,3e-05,4.69856]
[1780525930701,86.17,65133.27,108.0,-0.05845,3e-05,4.69856]
[1780525932310,86.17,65126.99,108.0,-0.05866,3e-05,4.71132]
[1780525932709,86.17,65126.99,108.0,-0.05866,3e-05,4.71132]
[1780525933148,86.17,65124.01,108.0,-0.05876,3e-05,4.71737]
[1780525934220,86.17,65119.59,108.0,-0.05891,3e-05,4.72638]
[1780525934572,86.17,65119.59,108.0,-0.05891,3e-05,4.72638]
[1780525935296,86.17,65120.77,108.0,-0.05887,3e-05,4.72386]
[1780525937267,86.17,65126.92,108.0,-0.05866,3e-05,4.71101]
[1780525938446,86.17,65127.72,108.0,-0.05863,3e-05,4.70927]
[1780525940295,86.17,65135.32,108.0,-0.05837,3e-05,4.69352]
[1780525940928,86.17,65135.32,108.0,-0.05837,3e-05,4.69352]
[1780525941477,86.17,65137.34,108.0,-0.0583,3e-05,4.68932]
[1780525943144,86.16,65140.28,108.0,-0.0582,3e-05,4.6832]
[1780525944712,86.16,65144.04,108.0,-0.05808,3e-05,4.67546]
[1780525945124,86.16,65145.85,108.0,-0.05802,3e-05,4.67172]
[1780525946160,86.16,65146.42,108.0,-0.058,3e-05,4.67054]
[1780525946484,86.16,65146.42,108.0,-0.058,3e-05,4.67054]
[1780525949756,86.16,65141.89,108.0,-0.05815,3e-05,4.67975]
[1780525950161,86.16,65140.89,108.0,-0.05818,3e-05,4.68178]
[1780525951091,86.16,65142.0,108.0,-0.05814,3e-05,4.67948]
[1780525955369,86.16,65137.93,108.0,-0.05823,3e-05,4.68377]
[1780525956003,86.16,65137.93,108.0,-0.05823,3e-05,4.68377]
[1780525956453,86.16,65134.8,108.0,-0.05834,3e-05,4.69015]
[1780525956537,86.16,65134.8,108.0,-0.05834,3e-05,4.69015]
[1780525956585,86.16,65134.8,108.0,-0.05834,3e-05,4.69015]
[1780525957039,86.16,65134.8,108.0,-0.05834,3e-05,4.69015]
[1780525957200,86.16,65134.26,108.0,-0.05836,3e-05,4.69122]
[1780525958061,86.16,65134.26,108.0,-0.05836,3e-05,4.69122]
[1780525958621,86.16,65132.4,108.0,-0.05842,3e-05,4.69498]
[1780525959043,86.16,65132.4,108.0,-0.05842,3e-05,4.69498]
[1780525959226,86.16,65128.56,108.0,-0.05855,3e-05,4.70281]
[1780525959927,86.16,65128.56,108.0,-0.05855,3e-05,4.70281]
[1780525960409,86.16,65119.5,108.0,-0.05885,3e-05,4.72131]
[1780525961107,86.16,65119.5,108.0,-0.05885,3e-05,4.72131]
[1780525961215,86.16,65119.5,108.0,-0.05885,3e-05,4.72131]
[1780525961238,86.16,65119.5,108.0,-0.05885,3e-05,4.72131]
[1780525961316,86.16,65119.5,108.0,-0.05885,3e-05,4.72131]
[1780525961523,86.16,65119.5,108.0,-0.05885,3e-05,4.72131]
[1780525961643,86.16,65107.03,108.0,-0.05927,3e-05,4.74695]
[1780525962249,86.16,65107.03,108.0,-0.05927,3e-05,4.74695]
[1780525962298,86.16,65107.03,108.0,-0.05927,3e-05,4.74695]
[1780525962565,86.16,65107.03,108.0,-0.05927,3e-05,4.74695]
[1780525962723,86.16,65107.03,108.0,-0.05927,3e-05,4.74695]
[1780525962923,86.16,65107.03,108.0,-0.05927,3e-05,4.74695]
[1780525962942,86.16,65099.06,108.0,-0.05954,3e-05,4.76332]
[1780525963875,86.16,65099.06,108.0,-0.05954,3e-05,4.76332]
[1780525964269,86.16,65105.45,108.0,-0.05932,3e-05,4.74998]
[1780525964353,86.16,65105.45,108.0,-0.05932,3e-05,4.74998]
[1780525964360,86.16,65105.45,108.0,-0.05932,3e-05,4.74998]
[1780525964889,86.16,65105.45,108.0,-0.05932,3e-05,4.74998]
[1780525964913,86.16,65105.07,108.0,-0.05933,3e-05,4.7506]
[1780525965742,86.16,65105.07,108.0,-0.05933,3e-05,4.7506]
[1780525965938,86.16,65105.07,108.0,-0.05933,3e-05,4.7506]
[1780525966027,86.16,65101.63,108.0,-0.05945,3e-05,4.75773]
[1780525967330,86.16,65098.41,108.0,-0.05956,3e-05,4.76425]
[1780525967894,86.16,65098.41,108.0,-0.05956,3e-05,4.76425]
[1780525967943,86.15,65098.1,108.0,-0.05957,3e-05,4.76473]
[1780525968267,86.15,65098.1,108.0,-0.05957,3e-05,4.76473]
[1780525968945,86.15,65092.29,108.0,-0.05976,3e-05,4.77679]
[1780525972411,86.16,65091.11,108.0,-0.05981,3e-05,4.77975]
[1780525972423,86.16,65091.11,108.0,-0.05981,3e-05,4.77975]
[1780525972476,86.16,65096.62,108.0,-0.05963,3e-05,4.76848]
[1780525973586,86.16,65096.62,108.0,-0.05963,3e-05,4.76848]
[1780525973640,86.16,65095.95,108.0,-0.05965,3e-05,4.76985]
[1780525974488,86.16,65095.95,108.0,-0.05965,3e-05,4.76985]
[1780525974490,86.16,65090.52,108.0,-0.05984,3e-05,4.78128]
[1780525976579,86.16,65089.05,108.0,-0.05989,3e-05,4.78432]
[1780525976652,86.16,65089.05,108.0,-0.05989,3e-05,4.78432]
[1780525978615,86.16,65098.34,108.0,-0.05957,3e-05,4.76502]
[1780525979003,86.16,65098.34,108.0,-0.05957,3e-05,4.76502]
[1780525979050,86.16,65098.34,108.0,-0.05957,3e-05,4.76502]
[1780525979006,86.16,65100.68,108.0,-0.05949,3e-05,4.76016]
[1780525980532,86.16,65110.23,108.0,-0.05916,3e-05,4.74028]
[1780525981501,86.16,65110.23,108.0,-0.05916,3e-05,4.74028]
[1780525982075,86.16,65110.23,108.0,-0.05916,3e-05,4.74028]
[1780525982661,86.16,65114.66,108.0,-0.05901,3e-05,4.731]
[1780525983082,86.16,65114.66,108.0,-0.05901,3e-05,4.731]
[1780525984095,86.16,65129.62,108.0,-0.0585,3e-05,4.69999]
[1780525985467,86.16,65129.74,108.0,-0.05849,3e-05,4.69966]
[1780525985915,86.16,65129.74,108.0,-0.05849,3e-05,4.69966]
[1780525986201,86.15,65126.63,108.0,-0.0586,3e-05,4.70598]
[1780525987070,86.15,65126.63,108.0,-0.0586,3e-05,4.70598]
[1780525987358,86.15,65125.88,108.0,-0.05862,3e-05,4.70746]
[1780525988288,86.15,65128.17,108.0,-0.05854,3e-05,4.70268]
[1780525988628,86.15,65128.17,108.0,-0.05854,3e-05,4.70268]
[1780525989082,86.15,65128.17,108.0,-0.05854,3e-05,4.70268]
[1780525989651,86.15,65127.98,108.0,-0.05855,3e-05,4.703]
[1780525989953,86.15,65127.98,108.0,-0.05855,3e-05,4.703]
[1780525990073,86.15,65127.98,108.0,-0.05855,3e-05,4.703]
[1780525990138,86.15,65127.98,108.0,-0.05855,3e-05,4.703]
[1780525990543,86.15,65130.47,108.0,-0.05846,3e-05,4.69782]
[1780525991899,86.15,65122.78,108.0,-0.05872,3e-05,4.71355]
[1780525992052,86.15,65122.78,108.0,-0.05872,3e-05,4.71355]
[1780525993372,86.15,65123.35,108.0,-0.0587,3e-05,4.71223]
[1780525994092,86.15,65123.35,108.0,-0.0587,3e-05,4.71223]
[1780525995986,86.15,65116.12,108.0,-0.05894,3e-05,4.72694]
[1780525996935,86.15,65116.33,108.0,-0.05893,3e-05,4.72642]
[1780525997239,86.15,65117.93,108.0,-0.05888,3e-05,4.72302]
[1780525997932,86.15,65117.93,108.0,-0.05888,3e-05,4.72302]
[1780525998138,86.15,65122.81,108.0,-0.05871,3e-05,4.71287]
[1780525999799,86.15,65126.11,108.0,-0.0586,3e-05,4.70599]
[1780526000759,86.15,65124.84,108.0,-0.05864,3e-05,4.70852]
[1780526002869,86.14,65127.43,108.0,-0.05855,3e-05,4.70305]
[1780526003436,86.14,65126.69,108.0,-0.05857,3e-05,4.70449]
[1780526006790,86.14,65125.39,108.0,-0.05862,3e-05,4.70696]
[1780526009409,86.14,65117.55,108.0,-0.05888,3e-05,4.72286]
[1780526010108,86.14,65117.55,108.0,-0.05888,3e-05,4.72286]
[1780526011917,86.14,65119.84,108.0,-0.0588,3e-05,4.71795]
[1780526011986,86.14,65119.84,108.0,-0.0588,3e-05,4.71795]
[1780526012041,86.14,65111.67,108.0,-0.05903,3e-05,4.73072]
[1780526012220,86.14,65111.67,108.0,-0.05903,3e-05,4.73072]
[1780526012359,86.14,65111.67,108.0,-0.05903,3e-05,4.73072]
[1780526012474,86.14,65111.67,108.0,-0.05903,3e-05,4.73072]
[1780526012759,86.14,65111.67,108.0,-0.05903,3e-05,4.73072]
[1780526012920,86.14,65111.67,108.0,-0.05903,3e-05,4.73072]
[1780526013118,86.14,65111.67,108.0,-0.05903,3e-05,4.73072]
[1780526012938,86.14,65097.24,108.0,-0.05952,3e-05,4.7606]
[1780526013409,86.14,65097.24,108.0,-0.05952,3e-05,4.7606]
[1780526013997,86.14,65093.23,108.0,-0.05966,3e-05,4.76896]
[1780526015854,86.14,65094.19,108.0,-0.05962,3e-05,4.76681]
[1780526016079,86.14,65094.19,108.0,-0.05962,3e-05,4.76681]
[1780526016130,86.14,65093.12,108.0,-0.05966,3e-05,4.76885]
[1780526018027,86.14,65079.51,108.0,-0.06013,3e-05,4.79729]
[1780526018180,86.14,65079.51,108.0,-0.06013,3e-05,4.79729]
[1780526018312,86.14,65079.51,108.0,-0.06013,3e-05,4.79729]
[1780526018818,86.14,65085.28,108.0,-0.05993,3e-05,4.78547]
[1780526019227,86.14,65085.28,108.0,-0.05993,3e-05,4.78547]
[1780526019370,86.14,65085.28,108.0,-0.05993,3e-05,4.78547]
[1780526019996,86.14,65085.28,108.0,-0.05993,3e-05,4.78547]
[1780526020143,86.14,65085.28,108.0,-0.05993,3e-05,4.78547]
[1780526020386,86.14,65088.43,108.0,-0.05982,3e-05,4.77889]
[1780526020847,86.14,65088.43,108.0,-0.05982,3e-05,4.77889]
[1780526020867,86.14,65088.43,108.0,-0.05982,3e-05,4.77889]
[1780526020984,86.14,65088.43,108.0,-0.05982,3e-05,4.77889]
[1780526021031,86.14,65088.75,108.0,-0.05981,3e-05,4.77819]
[1780526022722,86.14,65083.45,108.0,-0.05999,3e-05,4.78919]
[1780526022846,86.14,65082.42,108.0,-0.06003,3e-05,4.79133]
[1780526024490,86.14,65080.05,108.0,-0.06011,3e-05,4.7964]
[1780526024860,86.14,65071.44,108.0,-0.06041,3e-05,4.81446]
[1780526029895,86.15,65068.23,108.0,-0.06053,3e-05,4.82169]
[1780526034930,86.15,65063.43,108.0,-0.06071,3e-05,4.83216]
[1780526039965,86.15,65059.04,108.0,-0.06086,3e-05,4.84172]
[1780526044017,86.15,65064.05,108.0,-0.06069,3e-05,4.83146]
[1780526044071,86.15,65054.35,108.0,-0.06103,3e-05,4.8518]
[1780526044381,86.15,65054.35,108.0,-0.06103,3e-05,4.8518]
[1780526045001,86.16,65042.27,108.0,-0.06146,4e-05,4.87719]
[1780526045337,86.16,65042.27,108.0,-0.06146,4e-05,4.87719]
[1780526045939,86.16,65042.27,108.0,-0.06146,4e-05,4.87719]
[1780526046115,86.16,65042.27,108.0,-0.06146,4e-05,4.87719]
[1780526046163,86.16,65042.27,108.0,-0.06146,4e-05,4.87719]
[1780526046523,86.16,65046.36,108.0,-0.06131,3e-05,4.86866]
[1780526048306,86.16,65051.68,108.0,-0.06113,3e-05,4.85755]
[1780526053897,86.16,65047.04,108.0,-0.06129,3e-05,4.86742]
[1780526055026,86.16,65047.67,108.0,-0.06127,3e-05,4.86612]
[1780526055083,86.16,65058.62,108.0,-0.06089,3e-05,4.84323]
[1780526055530,86.16,65058.62,108.0,-0.06089,3e-05,4.84323]
[1780526056021,86.16,65058.62,108.0,-0.06089,3e-05,4.84323]
[1780526056098,86.16,65071.67,108.0,-0.06044,3e-05,4.81602]
[1780526057359,86.16,65078.97,108.0,-0.06019,3e-05,4.8009]
[1780526057466,86.16,65078.97,108.0,-0.06019,3e-05,4.8009]
[1780526057510,86.16,65078.97,108.0,-0.06019,3e-05,4.8009]
[1780526057544,86.16,65078.97,108.0,-0.06019,3e-05,4.8009]
[1780526058102,86.16,65090.42,108.0,-0.05979,3e-05,4.77723]
[1780526058836,86.16,65090.42,108.0,-0.05979,3e-05,4.77723]
[1780526058944,86.16,65090.42,108.0,-0.05979,3e-05,4.77723]
[1780526059109,86.16,65089.49,108.0,-0.05982,3e-05,4.77893]
[1780526060748,86.16,65084.81,108.0,-0.05998,3e-05,4.78862]
[1780526061295,86.16,65083.18,108.0,-0.06004,3e-05,4.79199]
[1780526061952,86.16,65083.18,108.0,-0.06004,3e-05,4.79199]
[1780526062130,86.16,65087.53,108.0,-0.05989,3e-05,4.78292]
[1780526062626,86.16,65087.53,108.0,-0.05989,3e-05,4.78292]
[1780526062921,86.16,65087.53,108.0,-0.05989,3e-05,4.78292]
[1780526063137,86.15,65098.17,108.0,-0.05952,3e-05,4.76067]
[1780526064144,86.15,65107.7,108.0,-0.05919,3e-05,4.74078]
[1780526064227,86.15,65107.7,108.0,-0.05919,3e-05,4.74078]
[1780526065932,86.15,65106.84,108.0,-0.05922,3e-05,4.7424]
[1780526066472,86.15,65109.63,108.0,-0.05912,3e-05,4.73651]
[1780526067262,86.15,65108.19,108.0,-0.05917,3e-05,4.73935]
[1780526067354,86.15,65108.19,108.0,-0.05917,3e-05,4.73935]
[1780526068387,86.15,65102.76,108.0,-0.05935,3e-05,4.75044]
[1780526070611,86.15,65105.79,108.0,-0.05924,3e-05,4.74391]
[1780526071199,86.15,65105.79,108.0,-0.05924,3e-05,4.74391]
[1780526074217,86.14,65096.03,108.0,-0.05952,3e-05,4.75959]
[1780526075565,86.14,65096.03,108.0,-0.05952,3e-05,4.75959]
[1780526075569,86.14,65096.03,108.0,-0.05952,3e-05,4.75959]
[1780526077238,86.14,65109.34,108.0,-0.05906,3e-05,4.73165]
[1780526078964,86.14,65109.34,108.0,-0.05906,3e-05,4.73165]
[1780526079659,86.14,65108.77,108.0,-0.05908,3e-05,4.73255]
[1780526080627,86.14,65111.38,108.0,-0.05899,3e-05,4.72706]
[1780526080947,86.14,65111.38,108.0,-0.05899,3e-05,4.72706]
[1780526082792,86.14,65115.87,108.0,-0.05883,3e-05,4.71769]
[1780526083095,86.14,65115.87,108.0,-0.05883,3e-05,4.71769]
[1780526083338,86.13,65118.41,108.0,-0.05874,3e-05,4.71225]
[1780526084104,86.13,65118.41,108.0,-0.05874,3e-05,4.71225]
[1780526084360,86.13,65117.59,108.0,-0.05877,3e-05,4.71385]
[1780526085322,86.13,65119.48,108.0,-0.05871,3e-05,4.70988]
[1780526085489,86.13,65119.48,108.0,-0.05871,3e-05,4.70988]
[1780526087189,86.13,65125.28,108.0,-0.05851,3e-05,4.69788]
[1780526087211,86.13,65125.28,108.0,-0.05851,3e-05,4.69788]
[1780526087643,86.13,65124.16,108.0,-0.05854,3e-05,4.7001]
[1780526088008,86.13,65124.16,108.0,-0.05854,3e-05,4.7001]
[1780526093356,86.13,65108.26,108.0,-0.05908,3e-05,4.73232]
[1780526097384,86.12,65100.36,108.0,-0.05934,3e-05,4.74815]
[1780526101177,86.12,65100.68,108.0,-0.05932,3e-05,4.74721]
[1780526101825,86.12,65101.29,108.0,-0.0593,3e-05,4.74582]
[1780526101950,86.12,65101.29,108.0,-0.0593,3e-05,4.74582]
[1780526102901,86.12,65116.67,108.0,-0.05877,3e-05,4.71383]
[1780526103342,86.12,65116.67,108.0,-0.05877,3e-05,4.71383]
[1780526103477,86.12,65116.67,108.0,-0.05877,3e-05,4.71383]
[1780526103707,86.12,65116.67,108.0,-0.05877,3e-05,4.71383]
[1780526103724,86.12,65116.67,108.0,-0.05877,3e-05,4.71383]
[1780526104165,86.12,65130.55,108.0,-0.0583,3e-05,4.68519]
[1780526105834,86.12,65135.99,108.0,-0.05812,3e-05,4.67396]
[1780526107045,86.12,65132.47,108.0,-0.05823,3e-05,4.68113]
[1780526107131,86.12,65132.47,108.0,-0.05823,3e-05,4.68113]
[1780526107624,86.12,65128.02,108.0,-0.05838,3e-05,4.69024]
[1780526107871,86.12,65128.02,108.0,-0.05838,3e-05,4.69024]
[1780526108177,86.12,65128.02,108.0,-0.05838,3e-05,4.69024]
[1780526108235,86.12,65128.02,108.0,-0.05838,3e-05,4.69024]
[1780526108443,86.12,65123.91,108.0,-0.05852,3e-05,4.69864]
[1780526108702,86.12,65123.91,108.0,-0.05852,3e-05,4.69864]
[1780526110374,86.12,65112.24,108.0,-0.05892,3e-05,4.72254]
[1780526110405,86.12,65112.24,108.0,-0.05892,3e-05,4.72254]
[1780526111268,86.12,65112.24,108.0,-0.05892,3e-05,4.72254]
[1780526111957,86.11,65107.12,108.0,-0.05909,3e-05,4.73302]
[1780526112727,86.11,65103.57,108.0,-0.05921,3e-05,4.74025]
[1780526112957,86.11,65103.57,108.0,-0.05921,3e-05,4.74025]
[1780526115081,86.11,65099.07,108.0,-0.05936,3e-05,4.7493]
[1780526118799,86.11,65103.03,108.0,-0.05921,3e-05,4.74057]
[1780526119615,86.11,65104.38,108.0,-0.05916,3e-05,4.73766]
[1780526122183,86.1,65112.88,108.0,-0.05887,3e-05,4.71988]
[1780526123003,86.1,65113.21,108.0,-0.05886,3e-05,4.7191]
[1780526123024,86.1,65113.21,108.0,-0.05886,3e-05,4.7191]
[1780526123328,86.1,65114.04,108.0,-0.05883,3e-05,4.7173]
[1780526123715,86.1,65114.04,108.0,-0.05883,3e-05,4.7173]
[1780526123835,86.1,65114.04,108.0,-0.05883,3e-05,4.7173]
[1780526124755,86.1,65116.05,108.0,-0.05876,3e-05,4.71307]
[1780526124766,86.1,65116.05,108.0,-0.05876,3e-05,4.71307]
[1780526125034,86.1,65116.05,108.0,-0.05876,3e-05,4.71307]
[1780526125360,86.1,65121.38,108.0,-0.05858,3e-05,4.70202]
[1780526125926,86.1,65121.38,108.0,-0.05858,3e-05,4.70202]
[1780526125952,86.1,65129.25,108.0,-0.05831,3e-05,4.68578]
[1780526126336,86.1,65129.25,108.0,-0.05831,3e-05,4.68578]
[1780526127486,86.1,65135.91,108.0,-0.05809,3e-05,4.67207]
[1780526127599,86.1,65135.91,108.0,-0.05809,3e-05,4.67207]
[1780526128351,86.1,65133.48,108.0,-0.05817,3e-05,4.67701]
[1780526129641,86.1,65129.33,108.0,-0.05831,3e-05,4.6855]
[1780526135661,86.1,65121.81,108.0,-0.05851,3e-05,4.69666]
[1780526137913,86.1,65122.81,108.0,-0.05848,3e-05,4.69455]
[1780526138769,86.1,65126.27,108.0,-0.05836,3e-05,4.68739]
[1780526139356,86.1,65126.91,108.0,-0.05834,3e-05,4.68602]
[1780526142762,86.1,65122.64,108.0,-0.05848,3e-05,4.69466]
[1780526143393,86.1,65123.11,108.0,-0.05846,3e-05,4.69364]
[1780526146106,86.09,65124.47,108.0,-0.05841,3e-05,4.69075]
[1780526146233,86.09,65124.47,108.0,-0.05841,3e-05,4.69075]
[1780526147953,86.09,65124.81,108.0,-0.0584,3e-05,4.68996]
[1780526148511,86.09,65126.38,108.0,-0.05835,3e-05,4.68669]
[1780526149304,86.09,65126.07,108.0,-0.05836,3e-05,4.68728]
[1780526149714,86.09,65126.07,108.0,-0.05836,3e-05,4.68728]
[1780526150011,86.09,65126.07,108.0,-0.05836,3e-05,4.68728]
[1780526150102,86.09,65126.07,108.0,-0.05836,3e-05,4.68728]
[1780526150399,86.09,65120.6,108.0,-0.05854,3e-05,4.69847]
[1780526151115,86.09,65120.6,108.0,-0.05854,3e-05,4.69847]
[1780526151182,86.09,65106.89,108.0,-0.05901,3e-05,4.72665]
[1780526151884,86.09,65106.89,108.0,-0.05901,3e-05,4.72665]
[1780526152784,86.09,65100.73,108.0,-0.05921,3e-05,4.7393]
[1780526153038,86.09,65100.73,108.0,-0.05921,3e-05,4.7393]
[1780526153291,86.09,65100.73,108.0,-0.05921,3e-05,4.7393]
[1780526153380,86.09,65100.5,108.0,-0.05922,3e-05,4.73967]
[1780526153817,86.09,65100.5,108.0,-0.05922,3e-05,4.73967]
[1780526154305,86.09,65104.96,108.0,-0.05907,3e-05,4.73034]
[1780526155896,86.09,65107.31,108.0,-0.05898,3e-05,4.72537]
[1780526156115,86.09,65107.31,108.0,-0.05898,3e-05,4.72537]
[1780526156406,86.09,65107.42,108.0,-0.05898,3e-05,4.72503]
[1780526156446,86.09,65107.42,108.0,-0.05898,3e-05,4.72503]
[1780526156862,86.09,65107.42,108.0,-0.05898,3e-05,4.72503]
[1780526157281,86.09,65107.42,108.0,-0.05898,3e-05,4.72503]
[1780526157489,86.09,65112.82,108.0,-0.05879,3e-05,4.7138]
[1780526158011,86.09,65112.82,108.0,-0.05879,3e-05,4.7138]
[1780526159990,86.09,65119.35,108.0,-0.05857,3e-05,4.70018]
[1780526160548,86.09,65119.4,108.0,-0.05857,3e-05,4.70001]
[1780526160829,86.09,65119.4,108.0,-0.05857,3e-05,4.70001]
[1780526160849,86.09,65110.12,108.0,-0.05888,3e-05,4.71905]
[1780526162204,86.09,65110.12,108.0,-0.05888,3e-05,4.71905]
[1780526162242,86.08,65093.43,108.0,-0.05945,3e-05,4.75345]
[1780526164243,86.08,65083.59,108.0,-0.05978,3e-05,4.7736]
[1780526164480,86.08,65083.59,108.0,-0.05978,3e-05,4.7736]
[1780526164792,86.08,65083.59,108.0,-0.05978,3e-05,4.7736]
[1780526164984,86.08,65083.59,108.0,-0.05978,3e-05,4.7736]
[1780526164995,86.08,65083.59,108.0,-0.05978,3e-05,4.7736]
[1780526165327,86.08,65083.59,108.0,-0.05978,3e-05,4.7736]
[1780526165340,86.08,65083.59,108.0,-0.05978,3e-05,4.7736]
[1780526165081,86.08,65065.39,108.0,-0.06041,3e-05,4.81127]
[1780526165515,86.08,65065.39,108.0,-0.06041,3e-05,4.81127]
[1780526166018,86.08,65065.39,108.0,-0.06041,3e-05,4.81127]
[1780526166579,86.08,65059.15,108.0,-0.06062,3e-05,4.82428]
[1780526166903,86.08,65059.15,108.0,-0.06062,3e-05,4.82428]
[1780526167309,86.08,65061.47,108.0,-0.06054,3e-05,4.81936]
[1780526173107,86.08,65062.28,108.0,-0.06052,3e-05,4.81817]
[1780526173133,86.09,65064.53,108.0,-0.06044,3e-05,4.81358]
[1780526175178,86.08,65064.4,108.0,-0.06045,3e-05,4.81376]
[1780526175244,86.08,65064.58,108.0,-0.06044,3e-05,4.81331]
[1780526178265,86.09,65047.58,108.0,-0.06104,3e-05,4.84916]
[1780526178602,86.09,65047.58,108.0,-0.06104,3e-05,4.84916]
[1780526179229,86.09,65047.58,108.0,-0.06104,3e-05,4.84916]
[1780526180975,86.09,65049.18,108.0,-0.06098,3e-05,4.84595]
[1780526181028,86.09,65049.18,108.0,-0.06098,3e-05,4.84595]
[1780526182519,86.09,65039.19,108.0,-0.06133,4e-05,4.86688]
[1780526183114,86.09,65039.19,108.0,-0.06133,4e-05,4.86688]
[1780526183990,86.09,65037.37,108.0,-0.0614,4e-05,4.87081]
[1780526185371,86.09,65045.29,108.0,-0.06112,3e-05,4.85425]
[1780526187479,86.09,65044.66,108.0,-0.06114,3e-05,4.85565]
[1780526193122,86.09,65045.24,108.0,-0.06108,3e-05,4.85071]
[1780526197073,86.09,65042.78,108.0,-0.06117,3e-05,4.856]
[1780526197186,86.09,65042.78,108.0,-0.06117,3e-05,4.856]
[1780526197230,86.09,65053.61,108.0,-0.06079,3e-05,4.83337]
[1780526198733,86.09,65059.87,108.0,-0.06057,3e-05,4.82015]
[1780526204200,86.09,65052.96,108.0,-0.06081,3e-05,4.83405]
[1780526204857,86.09,65052.96,108.0,-0.06081,3e-05,4.83405]
[1780526206293,86.09,65046.27,108.0,-0.06104,3e-05,4.84796]
[1780526206970,86.09,65044.11,108.0,-0.06111,3e-05,4.85238]
[1780526207959,86.09,65042.44,108.0,-0.06117,3e-05,4.85574]
[1780526209315,86.08,65039.56,108.0,-0.06127,4e-05,4.86164]
[1780526210193,86.08,65039.73,108.0,-0.06126,4e-05,4.86114]
[1780526210244,86.08,65035.29,108.0,-0.06141,4e-05,4.87031]
[1780526210394,86.08,65035.29,108.0,-0.06141,4e-05,4.87031]
[1780526210941,86.08,65035.29,108.0,-0.06141,4e-05,4.87031]
[1780526211216,86.08,65035.29,108.0,-0.06141,4e-05,4.87031]
[1780526211249,86.08,65025.5,108.0,-0.06176,4e-05,4.89092]
[1780526214479,86.08,65023.17,108.0,-0.06184,4e-05,4.89581]
[1780526217312,86.08,65023.24,108.0,-0.06184,4e-05,4.89562]
[1780526217338,86.08,65023.24,108.0,-0.06184,4e-05,4.89562]
[1780526217403,86.08,65022.75,108.0,-0.06185,4e-05,4.89663]
[1780526218612,86.08,65020.64,108.0,-0.06193,4e-05,4.90106]
[1780526223130,86.08,65018.94,108.0,-0.06198,4e-05,4.90452]
[1780526223344,86.08,65010.73,108.0,-0.06228,4e-05,4.92182]
[1780526223546,86.08,65010.73,108.0,-0.06228,4e-05,4.92182]
[1780526223633,86.08,65010.73,108.0,-0.06228,4e-05,4.92182]
[1780526223875,86.08,65010.73,108.0,-0.06228,4e-05,4.92182]
[1780526223900,86.08,65010.73,108.0,-0.06228,4e-05,4.92182]
[1780526224341,86.08,65001.13,108.0,-0.06262,4e-05,4.94209]
[1780526224888,86.08,65001.13,108.0,-0.06262,4e-05,4.94209]
[1780526225339,86.08,65001.13,108.0,-0.06262,4e-05,4.94209]
[1780526227361,86.08,64991.8,108.0,-0.06295,4e-05,4.96161]
[1780526228611,86.08,64985.91,108.0,-0.06315,4e-05,4.974]
[1780526228946,86.08,64985.91,108.0,-0.06315,4e-05,4.974]
[1780526229146,86.08,64985.91,108.0,-0.06315,4e-05,4.974]
[1780526229173,86.08,64985.91,108.0,-0.06315,4e-05,4.974]
[1780526229318,86.08,64985.91,108.0,-0.06315,4e-05,4.974]
[1780526229376,86.08,64976.26,108.0,-0.0635,4e-05,4.99441]
[1780526230176,86.08,64976.26,108.0,-0.0635,4e-05,4.99441]
[1780526230382,86.08,64966.32,108.0,-0.06386,4e-05,5.01559]
[1780526230887,86.08,64966.32,108.0,-0.06386,4e-05,5.01559]
[1780526231132,86.08,64966.32,108.0,-0.06386,4e-05,5.01559]
[1780526231394,86.07,64956.46,108.0,-0.06421,4e-05,5.0365]
[1780526231621,86.07,64956.46,108.0,-0.06421,4e-05,5.0365]
[1780526231766,86.07,64956.46,108.0,-0.06421,4e-05,5.0365]
[1780526232399,86.07,64944.53,108.0,-0.06465,4e-05,5.06187]
[1780526232860,86.07,64944.53,108.0,-0.06465,4e-05,5.06187]
[1780526233128,86.07,64944.53,108.0,-0.06465,4e-05,5.06187]
[1780526233406,86.07,64942.02,108.0,-0.06474,4e-05,5.06714]
[1780526235178,86.07,64942.04,108.0,-0.06474,4e-05,5.06711]
[1780526235234,86.07,64945.51,108.0,-0.06461,4e-05,5.05967]
[1780526235584,86.07,64945.51,108.0,-0.06461,4e-05,5.05967]
[1780526235962,86.07,64945.51,108.0,-0.06461,4e-05,5.05967]
[1780526236182,86.07,64945.51,108.0,-0.06461,4e-05,5.05967]
[1780526236676,86.07,64948.47,108.0,-0.0645,4e-05,5.05314]
[1780526237190,86.07,64948.47,108.0,-0.0645,4e-05,5.05314]
[1780526237758,86.07,64947.48,108.0,-0.06453,4e-05,5.05511]
[1780526237875,86.07,64947.48,108.0,-0.06453,4e-05,5.05511]
[1780526237997,86.07,64947.48,108.0,-0.06453,4e-05,5.05511]
[1780526238196,86.07,64947.48,108.0,-0.06453,4e-05,5.05511]
[1780526238910,86.07,64946.45,108.0,-0.06457,4e-05,5.05717]
[1780526239200,86.07,64946.45,108.0,-0.06457,4e-05,5.05717]
[1780526239882,86.07,64941.01,108.0,-0.06476,4e-05,5.0687]
[1780526240115,86.07,64941.01,108.0,-0.06476,4e-05,5.0687]
[1780526240173,86.07,64941.01,108.0,-0.06476,4e-05,5.0687]
[1780526240362,86.07,64941.01,108.0,-0.06476,4e-05,5.0687]
[1780526240330,86.07,64939.43,108.0,-0.06482,4e-05,5.07194]
[1780526240545,86.07,64939.43,108.0,-0.06482,4e-05,5.07194]
[1780526241377,86.07,64939.43,108.0,-0.06482,4e-05,5.07194]
[1780526241274,86.07,64930.31,108.0,-0.06515,4e-05,5.09144]
[1780526241877,86.07,64930.31,108.0,-0.06515,4e-05,5.09144]
[1780526242254,86.07,64930.31,108.0,-0.06515,4e-05,5.09144]
[1780526242322,86.07,64921.87,108.0,-0.06546,4e-05,5.10968]
[1780526243075,86.07,64921.87,108.0,-0.06546,4e-05,5.10968]
[1780526243234,86.07,64921.87,108.0,-0.06546,4e-05,5.10968]
[1780526243762,86.07,64917.2,108.0,-0.06564,4e-05,5.11978]
[1780526244217,86.07,64902.11,108.0,-0.0662,4e-05,5.15243]
[1780526246163,86.07,64899.55,108.0,-0.06629,4e-05,5.15795]
[1780526246296,86.06,64891.79,108.0,-0.06658,4e-05,5.17472]
[1780526246503,86.06,64891.79,108.0,-0.06658,4e-05,5.17472]
[1780526247319,86.06,64891.79,108.0,-0.06658,4e-05,5.17472]
[1780526247617,86.06,64898.58,108.0,-0.06632,4e-05,5.15987]
[1780526248197,86.06,64898.58,108.0,-0.06632,4e-05,5.15987]
[1780526248339,86.06,64906.67,108.0,-0.06602,4e-05,5.1422]
[1780526248883,86.06,64906.67,108.0,-0.06602,4e-05,5.1422]
[1780526249657,86.06,64908.36,108.0,-0.06596,4e-05,5.13844]
[1780526250007,86.06,64908.36,108.0,-0.06596,4e-05,5.13844]
[1780526250652,86.06,64912.95,108.0,-0.06578,4e-05,5.12843]
[1780526251272,86.06,64912.95,108.0,-0.06578,4e-05,5.12843]
[1780526252090,86.06,64915.94,108.0,-0.06563,4e-05,5.11782]
[1780526252715,86.06,64913.27,108.0,-0.06572,4e-05,5.12354]
[1780526252812,86.06,64913.27,108.0,-0.06572,4e-05,5.12354]
[1780526253345,86.06,64913.27,108.0,-0.06572,4e-05,5.12354]
[1780526253780,86.06,64911.69,108.0,-0.06578,4e-05,5.12692]
[1780526256688,86.06,64907.22,108.0,-0.06595,4e-05,5.13644]
[1780526257569,86.06,64904.92,108.0,-0.06603,4e-05,5.14136]
[1780526259572,86.06,64894.69,108.0,-0.06641,4e-05,5.16342]
[1780526260955,86.06,64893.12,108.0,-0.06647,4e-05,5.16674]
[1780526263351,86.06,64887.06,108.0,-0.06669,4e-05,5.1797]
[1780526266235,86.05,64880.49,108.0,-0.06693,4e-05,5.19362]
[1780526266283,86.05,64868.35,108.0,-0.06739,4e-05,5.21996]
[1780526266679,86.05,64868.35,108.0,-0.06739,4e-05,5.21996]
[1780526266799,86.05,64868.35,108.0,-0.06739,4e-05,5.21996]
[1780526266809,86.05,64868.35,108.0,-0.06739,4e-05,5.21996]
[1780526267048,86.05,64868.35,108.0,-0.06739,4e-05,5.21996]
[1780526267236,86.05,64856.86,108.0,-0.06782,4e-05,5.24496]
[1780526267494,86.05,64856.86,108.0,-0.06782,4e-05,5.24496]
[1780526267763,86.05,64856.86,108.0,-0.06782,4e-05,5.24496]
[1780526267809,86.05,64856.86,108.0,-0.06782,4e-05,5.24496]
[1780526267909,86.05,64856.86,108.0,-0.06782,4e-05,5.24496]
[1780526268151,86.05,64856.86,108.0,-0.06782,4e-05,5.24496]
[1780526268202,86.05,64856.86,108.0,-0.06782,4e-05,5.24496]
[1780526268792,86.05,64855.08,108.0,-0.06789,4e-05,5.24882]
[1780526269093,86.05,64855.08,108.0,-0.06789,4e-05,5.24882]
[1780526269306,86.05,64855.08,108.0,-0.06789,4e-05,5.24882]
[1780526269418,86.05,64867.88,108.0,-0.0674,4e-05,5.22072]
[1780526269667,86.05,64867.88,108.0,-0.0674,4e-05,5.22072]
[1780526269722,86.05,64867.88,108.0,-0.0674,4e-05,5.22072]
[1780526270436,86.05,64867.88,108.0,-0.0674,4e-05,5.22072]
[1780526271087,86.05,64872.02,108.0,-0.06724,4e-05,5.21159]
[1780526271782,86.05,64870.1,108.0,-0.06731,4e-05,5.21575]
[1780526272268,86.05,64870.1,108.0,-0.06731,4e-05,5.21575]
[1780526272755,86.05,64863.23,108.0,-0.06757,4e-05,5.23074]
[1780526273125,86.05,64863.23,108.0,-0.06757,4e-05,5.23074]
[1780526273186,86.05,64861.99,108.0,-0.06762,4e-05,5.23343]
[1780526276163,86.04,64860.17,108.0,-0.06768,4e-05,5.23699]
[1780526276390,86.04,64847.74,108.0,-0.06815,4e-05,5.26402]
[1780526277677,86.04,64842.96,108.0,-0.06833,4e-05,5.2743]
[1780526277805,86.04,64842.96,108.0,-0.06833,4e-05,5.2743]
[1780526278296,86.04,64842.96,108.0,-0.06833,4e-05,5.2743]
[1780526278460,86.04,64842.96,108.0,-0.06833,4e-05,5.2743]
[1780526278299,86.04,64847.28,108.0,-0.06816,4e-05,5.26455]
[1780526278522,86.04,64847.28,108.0,-0.06816,4e-05,5.26455]
[1780526278798,86.04,64847.28,108.0,-0.06816,4e-05,5.26455]
[1780526279212,86.04,64847.28,108.0,-0.06816,4e-05,5.26455]
[1780526280288,86.03,64844.95,108.0,-0.06823,4e-05,5.26845]
[1780526280423,86.03,64844.95,108.0,-0.06823,4e-05,5.26845]
[1780526280398,86.03,64847.45,108.0,-0.06813,4e-05,5.26285]
[1780526281117,86.03,64847.45,108.0,-0.06813,4e-05,5.26285]
[1780526281701,86.03,64850.6,108.0,-0.06801,4e-05,5.25567]
[1780526281748,86.03,64850.6,108.0,-0.06801,4e-05,5.25567]
[1780526282116,86.03,64850.6,108.0,-0.06801,4e-05,5.25567]
[1780526282582,86.03,64852.09,108.0,-0.06795,4e-05,5.25214]
[1780526283228,86.03,64852.09,108.0,-0.06795,4e-05,5.25214]
[1780526283480,86.02,64871.92,108.0,-0.06719,4e-05,5.20849]
[1780526285754,86.02,64874.7,108.0,-0.06708,4e-05,5.202]
[1780526286854,86.02,64878.1,108.0,-0.06695,4e-05,5.19442]
[1780526287881,86.02,64881.81,108.0,-0.06681,4e-05,5.18617]
[1780526287892,86.02,64881.81,108.0,-0.06681,4e-05,5.18617]
[1780526288237,86.02,64881.81,108.0,-0.06681,4e-05,5.18617]
[1780526288421,86.02,64891.55,108.0,-0.06644,4e-05,5.16483]
[1780526289076,86.02,64891.55,108.0,-0.06644,4e-05,5.16483]
[1780526289277,86.02,64891.55,108.0,-0.06644,4e-05,5.16483]
[1780526289355,86.02,64891.55,108.0,-0.06644,4e-05,5.16483]
[1780526289384,86.02,64891.55,108.0,-0.06644,4e-05,5.16483]
[1780526289471,86.02,64899.75,108.0,-0.06613,4e-05,5.14688]
[1780526290414,86.01,64916.68,108.0,-0.06548,4e-05,5.10919]
[1780526290768,86.01,64916.68,108.0,-0.06548,4e-05,5.10919]
[1780526291805,86.0,64918.23,108.0,-0.06541,4e-05,5.1051]
[1780526291910,86.0,64918.23,108.0,-0.06541,4e-05,5.1051]
[1780526292121,86.0,64918.23,108.0,-0.06541,4e-05,5.1051]
[1780526292127,86.0,64918.23,108.0,-0.06541,4e-05,5.1051]
[1780526292892,86.0,64919.46,108.0,-0.06536,4e-05,5.10229]
[1780526293985,86.0,64914.63,108.0,-0.06554,4e-05,5.11271]
[1780526294322,86.0,64914.63,108.0,-0.06554,4e-05,5.11271]
[1780526294950,86.0,64913.61,108.0,-0.06558,4e-05,5.11491]
[1780526295375,86.0,64913.61,108.0,-0.06558,4e-05,5.11491]
[1780526296283,86.0,64919.87,108.0,-0.06535,4e-05,5.10117]
[1780526296963,86.0,64914.18,108.0,-0.06556,4e-05,5.11344]
[1780526297638,86.0,64914.52,108.0,-0.06554,4e-05,5.1127]
[1780526298281,86.0,64914.52,108.0,-0.06554,4e-05,5.1127]
[1780526300057,86.0,64908.22,108.0,-0.06577,4e-05,5.12608]
[1780526300148,86.0,64900.57,108.0,-0.06606,4e-05,5.14263]
[1780526301964,86.0,64909.35,108.0,-0.06573,4e-05,5.1235]
[1780526304369,85.99,64899.32,108.0,-0.0661,4e-05,5.14514]
[1780526305264,85.99,64899.32,108.0,-0.0661,4e-05,5.14514]
[1780526306020,85.99,64898.15,108.0,-0.06614,4e-05,5.14762]
[1780526310441,85.99,64898.68,108.0,-0.06612,4e-05,5.14619]
[1780526311543,85.99,64901.52,108.0,-0.06601,4e-05,5.13996]
[1780526316027,85.99,64906.23,108.0,-0.06578,4e-05,5.1253]
[1780526316303,85.99,64906.23,108.0,-0.06578,4e-05,5.1253]
[1780526316361,85.99,64919.34,108.0,-0.0653,4e-05,5.09688]
[1780526316557,85.99,64919.34,108.0,-0.0653,4e-05,5.09688]
[1780526316732,85.99,64919.34,108.0,-0.0653,4e-05,5.09688]
[1780526317001,85.99,64919.34,108.0,-0.0653,4e-05,5.09688]
[1780526317299,85.99,64919.34,108.0,-0.0653,4e-05,5.09688]
[1780526317385,85.99,64930.48,108.0,-0.06489,4e-05,5.07282]
[1780526317620,85.99,64930.48,108.0,-0.06489,4e-05,5.07282]
[1780526317674,85.99,64930.48,108.0,-0.06489,4e-05,5.07282]
[1780526317815,85.99,64930.48,108.0,-0.06489,4e-05,5.07282]
[1780526318138,85.99,64930.48,108.0,-0.06489,4e-05,5.07282]
[1780526318171,85.99,64930.48,108.0,-0.06489,4e-05,5.07282]
[1780526318356,85.99,64940.4,108.0,-0.06452,4e-05,5.05152]
[1780526319987,85.99,64944.97,108.0,-0.06436,4e-05,5.04175]
[1780526321772,85.99,64942.53,108.0,-0.06445,4e-05,5.04715]
[1780526322795,85.99,64937.3,108.0,-0.06464,4e-05,5.05847]
[1780526322939,85.99,64937.3,108.0,-0.06464,4e-05,5.05847]
[1780526325167,85.99,64931.54,108.0,-0.06485,4e-05,5.071]
[1780526325414,85.99,64931.54,108.0,-0.06485,4e-05,5.071]
[1780526326133,85.99,64930.54,108.0,-0.06489,4e-05,5.07321]
[1780526326137,85.99,64930.54,108.0,-0.06489,4e-05,5.07321]
[1780526328167,85.99,64913.89,108.0,-0.06551,4e-05,5.10922]
[1780526329326,85.99,64905.76,108.0,-0.06581,4e-05,5.12681]
[1780526331204,85.99,64905.75,108.0,-0.06581,4e-05,5.12682]
[1780526331228,85.99,64905.75,108.0,-0.06581,4e-05,5.12682]
[1780526331777,85.99,64910.04,108.0,-0.06565,4e-05,5.11749]
[1780526337230,85.99,64899.48,108.0,-0.06604,4e-05,5.14015]
[1780526340251,85.99,64907.08,108.0,-0.06575,4e-05,5.12349]
[1780526342115,85.99,64900.47,108.0,-0.066,4e-05,5.13775]
[1780526342265,85.99,64891.73,108.0,-0.06632,4e-05,5.15668]
[1780526342742,85.99,64891.73,108.0,-0.06632,4e-05,5.15668]
[1780526344557,85.99,64892.48,108.0,-0.06629,4e-05,5.15499]
[1780526344767,85.99,64897.51,108.0,-0.0661,4e-05,5.14398]
[1780526344943,85.99,64897.51,108.0,-0.0661,4e-05,5.14398]
[1780526345596,85.99,64904.64,108.0,-0.06584,4e-05,5.12843]
[1780526346475,85.99,64904.64,108.0,-0.06584,4e-05,5.12843]
[1780526346889,85.99,64909.12,108.0,-0.06567,4e-05,5.11866]
[1780526347768,85.99,64902.17,108.0,-0.06593,4e-05,5.13367]
[1780526348308,85.99,64892.23,108.0,-0.0663,4e-05,5.1552]
[1780526350677,85.98,64889.08,108.0,-0.06641,4e-05,5.16191]
[1780526356362,85.98,64890.5,108.0,-0.06635,4e-05,5.15824]
[1780526359384,85.98,64881.84,108.0,-0.06667,4e-05,5.1768]
[1780526363208,85.98,64886.61,108.0,-0.06649,4e-05,5.16605]
[1780526363389,85.98,64886.61,108.0,-0.06649,4e-05,5.16605]
[1780526363924,85.97,64892.71,108.0,-0.06626,4e-05,5.15266]
[1780526364358,85.97,64892.71,108.0,-0.06626,4e-05,5.15266]
[1780526366218,85.97,64899.61,108.0,-0.06599,4e-05,5.1375]
[1780526366822,85.97,64893.57,108.0,-0.06622,4e-05,5.15052]
[1780526369652,85.97,64891.62,108.0,-0.06629,4e-05,5.15452]
[1780526370673,85.97,64891.62,108.0,-0.06629,4e-05,5.15452]
[1780526370466,85.97,64899.65,108.0,-0.06599,4e-05,5.13699]
[1780526371181,85.97,64899.65,108.0,-0.06599,4e-05,5.13699]
[1780526371491,85.97,64909.55,108.0,-0.06557,4e-05,5.11146]
[1780526372070,85.97,64909.55,108.0,-0.06557,4e-05,5.11146]
[1780526372850,85.97,64910.42,108.0,-0.06554,4e-05,5.10949]
[1780526377559,85.97,64897.21,108.0,-0.06603,4e-05,5.13788]
[1780526379137,85.97,64897.06,108.0,-0.06603,4e-05,5.13814]
[1780526379864,85.97,64898.37,108.0,-0.06598,4e-05,5.13524]
[1780526380856,85.97,64892.23,108.0,-0.06621,4e-05,5.1485]
[1780526380984,85.97,64892.23,108.0,-0.06621,4e-05,5.1485]
[1780526382594,85.96,64880.5,108.0,-0.06664,4e-05,5.17384]
[1780526385615,85.96,64891.49,108.0,-0.06623,4e-05,5.1496]
[1780526385793,85.96,64891.49,108.0,-0.06623,4e-05,5.1496]
[1780526386288,85.96,64891.49,108.0,-0.06623,4e-05,5.1496]
[1780526389642,85.96,64882.73,108.0,-0.06655,4e-05,5.16831]
[1780526391216,85.96,64885.54,108.0,-0.06644,4e-05,5.16209]
[1780526391282,85.96,64885.54,108.0,-0.06644,4e-05,5.16209]
[1780526393721,85.96,64890.84,108.0,-0.06624,4e-05,5.15037]
[1780526394731,85.96,64899.76,108.0,-0.06591,4e-05,5.13085]
[1780526396036,85.96,64899.76,108.0,-0.06591,4e-05,5.13085]
[1780526397345,85.95,64903.99,108.0,-0.06575,4e-05,5.12155]
[1780526398708,85.95,64906.58,108.0,-0.06565,4e-05,5.1159]
[1780526399208,85.95,64906.58,108.0,-0.06565,4e-05,5.1159]
[1780526402393,85.95,64902.32,108.0,-0.06581,4e-05,5.12503]
[1780526404259,85.95,64904.81,108.0,-0.06571,4e-05,5.11952]
[1780526404994,85.95,64903.39,108.0,-0.06576,4e-05,5.12256]
[1780526407958,85.95,64905.78,108.0,-0.06567,4e-05,5.1173]
[1780526408625,85.95,64905.78,108.0,-0.06567,4e-05,5.1173]
[1780526408907,85.95,64908.07,108.0,-0.06559,4e-05,5.11229]
[1780526409651,85.95,64908.07,108.0,-0.06559,4e-05,5.11229]
[1780526409891,85.95,64915.23,108.0,-0.06532,4e-05,5.09679]
[1780526410260,85.95,64915.23,108.0,-0.06532,4e-05,5.09679]
[1780526410430,85.95,64915.23,108.0,-0.06532,4e-05,5.09679]
[1780526410495,85.95,64915.23,108.0,-0.06532,4e-05,5.09679]
[1780526410561,85.95,64915.23,108.0,-0.06532,4e-05,5.09679]
[1780526410644,85.95,64928.98,108.0,-0.06481,4e-05,5.06714]
[1780526411413,85.95,64928.98,108.0,-0.06481,4e-05,5.06714]
[1780526411508,85.95,64940.73,108.0,-0.06439,4e-05,5.04194]
[1780526412519,85.95,64940.73,108.0,-0.06439,4e-05,5.04194]
[1780526413038,85.95,64943.67,108.0,-0.06428,4e-05,5.03572]
[1780526414111,85.95,64939.89,108.0,-0.06442,4e-05,5.04383]
[1780526414450,85.95,64939.89,108.0,-0.06442,4e-05,5.04383]
[1780526415746,85.95,64937.74,108.0,-0.0645,4e-05,5.04864]
[1780526417560,85.95,64938.38,108.0,-0.06448,4e-05,5.04735]
[1780526419663,85.96,64940.71,108.0,-0.06439,4e-05,5.04251]
[1780526420189,85.96,64943.3,108.0,-0.0643,4e-05,5.03714]
[1780526420367,85.96,64943.3,108.0,-0.0643,4e-05,5.03714]
[1780526420566,85.96,64952.42,108.0,-0.06397,4e-05,5.01769]
[1780526420784,85.96,64952.42,108.0,-0.06397,4e-05,5.01769]
[1780526420838,85.96,64952.42,108.0,-0.06397,4e-05,5.01769]
[1780526421050,85.96,64952.42,108.0,-0.06397,4e-05,5.01769]
[1780526421344,85.96,64952.42,108.0,-0.06397,4e-05,5.01769]
[1780526421368,85.96,64952.42,108.0,-0.06397,4e-05,5.01769]
[1780526421590,85.96,64952.42,108.0,-0.06397,4e-05,5.01769]
[1780526421671,85.95,64973.28,108.0,-0.06321,4e-05,4.97267]
[1780526421729,85.95,64973.28,108.0,-0.06321,4e-05,4.97267]
[1780526422750,85.95,64980.01,108.0,-0.06297,4e-05,4.95835]
[1780526423416,85.95,64980.01,108.0,-0.06297,4e-05,4.95835]
[1780526423535,85.95,64980.01,108.0,-0.06297,4e-05,4.95835]
[1780526424106,85.95,64976.3,108.0,-0.0631,4e-05,4.96615]
[1780526424459,85.95,64976.3,108.0,-0.0631,4e-05,4.96615]
[1780526424523,85.95,64974.59,108.0,-0.06316,4e-05,4.96982]
[1780526424871,85.95,64974.59,108.0,-0.06316,4e-05,4.96982]
[1780526425192,85.95,64974.59,108.0,-0.06316,4e-05,4.96982]
[1780526425254,85.95,64974.59,108.0,-0.06316,4e-05,4.96982]
[1780526425340,85.95,64974.59,108.0,-0.06316,4e-05,4.96982]
[1780526425460,85.95,64977.76,108.0,-0.06305,4e-05,4.96294]
[1780526426479,85.95,64977.76,108.0,-0.06305,4e-05,4.96294]
[1780526426675,85.95,64977.76,108.0,-0.06305,4e-05,4.96294]
[1780526426676,85.95,64976.22,108.0,-0.0631,4e-05,4.96625]
[1780526427219,85.95,64976.22,108.0,-0.0631,4e-05,4.96625]
[1780526427245,85.95,64974.64,108.0,-0.06316,4e-05,4.96949]
[1780526428159,85.95,64974.64,108.0,-0.06316,4e-05,4.96949]
[1780526429728,85.95,64975.27,108.0,-0.06313,4e-05,4.9682]
[1780526430551,85.95,64975.27,108.0,-0.06313,4e-05,4.9682]
[1780526431316,85.95,64978.26,108.0,-0.06303,4e-05,4.96187]
[1780526431647,85.95,64978.26,108.0,-0.06303,4e-05,4.96187]
[1780526431326,85.95,64979.92,108.0,-0.06292,4e-05,4.95434]
[1780526432433,85.95,64979.92,108.0,-0.06292,4e-05,4.95434]
[1780526432534,85.95,64980.0,108.0,-0.06292,4e-05,4.95406]
[1780526432935,85.95,64980.0,108.0,-0.06292,4e-05,4.95406]
[1780526433559,85.95,64980.0,108.0,-0.06292,4e-05,4.95406]
[1780526433564,85.95,64979.16,108.0,-0.06295,4e-05,4.9559]
[1780526433906,85.95,64979.16,108.0,-0.06295,4e-05,4.9559]
[1780526434017,85.95,64979.16,108.0,-0.06295,4e-05,4.9559]
[1780526434485,85.95,64979.16,108.0,-0.06295,4e-05,4.9559]
[1780526435439,85.95,64979.57,108.0,-0.06293,4e-05,4.95502]
[1780526435966,85.95,64982.59,108.0,-0.06282,4e-05,4.94838]
[1780526438073,85.95,64991.73,108.0,-0.06249,4e-05,4.92889]
[1780526438413,85.95,64991.73,108.0,-0.06249,4e-05,4.92889]
[1780526438519,85.95,64991.73,108.0,-0.06249,4e-05,4.92889]
[1780526438532,85.95,64987.79,108.0,-0.06263,4e-05,4.93708]
[1780526438965,85.95,64987.79,108.0,-0.06263,4e-05,4.93708]
[1780526439486,85.95,64987.79,108.0,-0.06263,4e-05,4.93708]
[1780526439681,85.95,64987.79,108.0,-0.06263,4e-05,4.93708]
[1780526439559,85.95,64980.33,108.0,-0.0629,4e-05,4.953]
[1780526440015,85.95,64980.33,108.0,-0.0629,4e-05,4.953]
[1780526440220,85.95,64980.33,108.0,-0.0629,4e-05,4.953]
[1780526440351,85.95,64980.33,108.0,-0.0629,4e-05,4.953]
[1780526440483,85.95,64980.33,108.0,-0.0629,4e-05,4.953]
[1780526440789,85.95,64982.13,108.0,-0.06283,4e-05,4.94907]
[1780526442523,85.95,64988.92,108.0,-0.06259,4e-05,4.93456]
[1780526442723,85.95,64992.22,108.0,-0.06247,4e-05,4.92748]
[1780526442805,85.95,64992.22,108.0,-0.06247,4e-05,4.92748]
[1780526444121,85.95,64987.76,108.0,-0.06263,4e-05,4.93694]
[1780526444467,85.95,64987.76,108.0,-0.06263,4e-05,4.93694]
[1780526444845,85.95,64984.86,108.0,-0.06273,4e-05,4.94294]
[1780526445181,85.95,64984.86,108.0,-0.06273,4e-05,4.94294]
[1780526445624,85.95,64984.86,108.0,-0.06273,4e-05,4.94294]
[1780526446565,85.95,64985.92,108.0,-0.06269,4e-05,4.9406]
[1780526448519,85.94,64982.73,108.0,-0.0628,4e-05,4.94728]
[1780526449151,85.94,64984.47,108.0,-0.06274,4e-05,4.9434]
[1780526449355,85.94,64984.47,108.0,-0.06274,4e-05,4.9434]
[1780526449453,85.94,64984.47,108.0,-0.06274,4e-05,4.9434]
[1780526449816,85.94,64984.3,108.0,-0.06274,4e-05,4.94376]
[1780526449859,85.94,64984.3,108.0,-0.06274,4e-05,4.94376]
[1780526450105,85.94,64980.26,108.0,-0.06289,4e-05,4.95224]
[1780526450814,85.94,64980.26,108.0,-0.06289,4e-05,4.95224]
[1780526451118,85.94,64980.26,108.0,-0.06289,4e-05,4.95224]
[1780526451436,85.94,64980.26,108.0,-0.06289,4e-05,4.95224]
[1780526451545,85.94,64972.46,108.0,-0.06317,4e-05,4.9688]
[1780526451859,85.94,64972.46,108.0,-0.06317,4e-05,4.9688]
[1780526452309,85.94,64972.46,108.0,-0.06317,4e-05,4.9688]
[1780526452441,85.94,64972.46,108.0,-0.06317,4e-05,4.9688]
[1780526452522,85.94,64969.43,108.0,-0.06328,4e-05,4.97528]
[1780526452864,85.94,64969.43,108.0,-0.06328,4e-05,4.97528]
[1780526453350,85.94,64969.43,108.0,-0.06328,4e-05,4.97528]
[1780526453357,85.94,64969.43,108.0,-0.06328,4e-05,4.97528]
[1780526453401,85.94,64968.56,108.0,-0.06331,4e-05,4.97733]
[1780526453864,85.94,64968.56,108.0,-0.06331,4e-05,4.97733]
[1780526454245,85.94,64968.56,108.0,-0.06331,4e-05,4.97733]
[1780526454837,85.94,64969.95,108.0,-0.06326,4e-05,4.97439]
[1780526454928,85.94,64969.95,108.0,-0.06326,4e-05,4.97439]
[1780526455408,85.94,64969.95,108.0,-0.06326,4e-05,4.97439]
[1780526455439,85.94,64977.35,108.0,-0.06299,4e-05,4.95849]
[1780526456700,85.94,64977.35,108.0,-0.06299,4e-05,4.95849]
[1780526456707,85.94,64989.25,108.0,-0.06256,4e-05,4.9331]
[1780526458118,85.94,64996.57,108.0,-0.0623,4e-05,4.9176]
[1780526458636,85.94,64996.57,108.0,-0.0623,4e-05,4.9176]
[1780526462062,85.94,64996.36,108.0,-0.06231,4e-05,4.91783]
[1780526462709,85.94,64996.36,108.0,-0.06231,4e-05,4.91783]
[1780526463029,85.94,64998.83,108.0,-0.06222,4e-05,4.91251]
[1780526464617,85.94,65003.06,108.0,-0.06207,4e-05,4.90352]
[1780526464659,85.94,65003.06,108.0,-0.06207,4e-05,4.90352]
[1780526464758,85.94,65003.06,108.0,-0.06207,4e-05,4.90352]
[1780526464829,85.94,65003.06,108.0,-0.06207,4e-05,4.90352]
[1780526464723,85.94,65021.63,108.0,-0.06141,4e-05,4.86434]
[1780526465281,85.94,65021.63,108.0,-0.06141,4e-05,4.86434]
[1780526465369,85.94,65034.4,108.0,-0.06096,3e-05,4.83753]
[1780526466283,85.94,65034.4,108.0,-0.06096,3e-05,4.83753]
[1780526466808,85.94,65036.54,108.0,-0.06089,3e-05,4.83315]
[1780526467106,85.94,65036.54,108.0,-0.06089,3e-05,4.83315]
[1780526468049,85.94,65035.57,108.0,-0.06092,3e-05,4.83527]
[1780526468727,85.94,65035.57,108.0,-0.06092,3e-05,4.83527]
[1780526470272,85.94,65038.96,108.0,-0.06081,3e-05,4.82834]
[1780526470689,85.94,65038.96,108.0,-0.06081,3e-05,4.82834]
[1780526470749,85.94,65038.96,108.0,-0.06081,3e-05,4.82834]
[1780526471003,85.94,65034.72,108.0,-0.06096,3e-05,4.83731]
[1780526471063,85.94,65034.72,108.0,-0.06096,3e-05,4.83731]
[1780526471366,85.94,65026.94,108.0,-0.06123,4e-05,4.85364]
[1780526472897,85.94,65022.26,108.0,-0.0614,4e-05,4.8636]
[1780526473662,85.94,65022.26,108.0,-0.0614,4e-05,4.8636]
[1780526474433,85.94,65027.89,108.0,-0.0612,4e-05,4.8518]
[1780526475077,85.94,65031.77,108.0,-0.06107,4e-05,4.84371]
[1780526476267,85.94,65034.21,108.0,-0.06098,3e-05,4.83859]
[1780526478219,85.95,65036.65,108.0,-0.0609,3e-05,4.83368]
[1780526479291,85.95,65035.75,108.0,-0.06093,3e-05,4.83565]
[1780526480806,85.95,65031.28,108.0,-0.06109,4e-05,4.84511]
[1780526480824,85.95,65031.28,108.0,-0.06109,4e-05,4.84511]
[1780526480881,85.95,65031.28,108.0,-0.06109,4e-05,4.84511]
[1780526482817,85.95,65021.01,108.0,-0.06145,4e-05,4.86687]
[1780526482928,85.95,65021.01,108.0,-0.06145,4e-05,4.86687]
[1780526485007,85.95,65018.08,108.0,-0.06156,4e-05,4.87308]
[1780526486617,85.95,65025.07,108.0,-0.06131,4e-05,4.85838]
[1780526487325,85.95,65029.35,108.0,-0.06116,4e-05,4.84945]
[1780526489077,85.95,65023.27,108.0,-0.06138,4e-05,4.86234]
[1780526489642,85.95,65023.27,108.0,-0.06138,4e-05,4.86234]
[1780526489680,85.95,65009.71,108.0,-0.06185,4e-05,4.8909]
[1780526490061,85.95,65009.71,108.0,-0.06185,4e-05,4.8909]
[1780526490758,85.95,64999.03,108.0,-0.06224,4e-05,4.91381]
[1780526490912,85.95,64999.03,108.0,-0.06224,4e-05,4.91381]
[1780526491420,85.95,64999.03,108.0,-0.06224,4e-05,4.91381]
[1780526492949,85.95,65004.32,108.0,-0.062,4e-05,4.89852]
[1780526493274,85.95,65004.32,108.0,-0.062,4e-05,4.89852]
[1780526493406,85.95,65004.32,108.0,-0.062,4e-05,4.89852]
[1780526494423,85.95,65010.83,108.0,-0.06177,4e-05,4.88476]
[1780526497379,85.95,65004.27,108.0,-0.06201,4e-05,4.89857]
[1780526499124,85.95,65014.55,108.0,-0.06164,4e-05,4.87686]
[1780526499786,85.95,65014.55,108.0,-0.06164,4e-05,4.87686]
[1780526501018,85.95,65017.83,108.0,-0.06153,4e-05,4.86999]
[1780526504571,85.95,65009.09,108.0,-0.06184,4e-05,4.88843]
[1780526506210,85.95,64998.33,108.0,-0.06222,4e-05,4.91112]
[1780526506553,85.95,64981.32,108.0,-0.06282,4e-05,4.94714]
[1780526507748,85.95,64981.32,108.0,-0.06282,4e-05,4.94714]
[1780526508064,85.95,64983.17,108.0,-0.06276,4e-05,4.94311]
[1780526509361,85.95,64984.38,108.0,-0.06271,4e-05,4.94045]
[1780526509553,85.95,64984.38,108.0,-0.06271,4e-05,4.94045]
[1780526510154,85.95,64983.63,108.0,-0.06274,4e-05,4.94195]
[1780526512305,85.95,64992.27,108.0,-0.06242,4e-05,4.92346]
[1780526513621,85.95,64996.42,108.0,-0.06228,4e-05,4.91461]
[1780526513694,85.95,65006.8,108.0,-0.06191,4e-05,4.89263]
[1780526515512,85.95,65005.89,108.0,-0.06194,4e-05,4.89453]
[1780526517972,85.95,65008.21,108.0,-0.06185,4e-05,4.88946]
[1780526520046,85.95,65011.29,108.0,-0.06174,4e-05,4.88288]
[1780526520791,85.95,65011.29,108.0,-0.06174,4e-05,4.88288]
[1780526521662,85.95,65002.17,108.0,-0.06207,4e-05,4.90214]
[1780526521888,85.95,65002.17,108.0,-0.06207,4e-05,4.90214]
[1780526522053,85.95,65002.17,108.0,-0.06207,4e-05,4.90214]
[1780526522338,85.95,65002.17,108.0,-0.06207,4e-05,4.90214]
[1780526522855,85.94,64986.03,108.0,-0.06264,4e-05,4.93628]
[1780526523602,85.94,64986.03,108.0,-0.06264,4e-05,4.93628]
[1780526524301,85.94,64981.18,108.0,-0.06281,4e-05,4.9465]
[1780526527024,85.94,64983.77,108.0,-0.06272,4e-05,4.94071]
[1780526527585,85.94,64983.77,108.0,-0.06272,4e-05,4.94071]
[1780526527704,85.94,64992.29,108.0,-0.06241,4e-05,4.92255]
[1780526528210,85.94,64992.29,108.0,-0.06241,4e-05,4.92255]
[1780526528720,85.94,65000.37,108.0,-0.06212,4e-05,4.9054]
[1780526530732,85.94,65008.25,108.0,-0.06184,4e-05,4.88859]
[1780526530904,85.94,65008.25,108.0,-0.06184,4e-05,4.88859]
[1780526532944,85.94,65005.44,108.0,-0.06194,4e-05,4.8944]
[1780526533047,85.94,65005.44,108.0,-0.06194,4e-05,4.8944]
[1780526535779,85.94,64994.33,108.0,-0.06233,4e-05,4.91783]
[1780526536063,85.94,64994.33,108.0,-0.06233,4e-05,4.91783]
[1780526536413,85.94,64994.33,108.0,-0.06233,4e-05,4.91783]
[1780526536786,85.94,64982.32,108.0,-0.06276,4e-05,4.94324]
[1780526536947,85.94,64982.32,108.0,-0.06276,4e-05,4.94324]
[1780526538932,85.94,64977.71,108.0,-0.06292,4e-05,4.95284]
[1780526542877,85.93,64983.08,108.0,-0.06272,4e-05,4.9411]
[1780526542832,85.93,65003.16,108.0,-0.06201,4e-05,4.89849]
[1780526544067,85.93,65005.87,108.0,-0.06191,4e-05,4.89275]
[1780526545205,85.93,65012.9,108.0,-0.06166,4e-05,4.87791]
[1780526547065,85.93,65014.53,108.0,-0.0616,4e-05,4.87462]
[1780526547196,85.93,65014.53,108.0,-0.0616,4e-05,4.87462]
[1780526547246,85.93,65014.53,108.0,-0.0616,4e-05,4.87462]
[1780526548639,85.93,65009.85,108.0,-0.06177,4e-05,4.8845]
[1780526549267,85.93,65006.13,108.0,-0.0619,4e-05,4.89235]
[1780526551631,85.93,65008.95,108.0,-0.0618,4e-05,4.88638]
[1780526551785,85.93,65008.95,108.0,-0.0618,4e-05,4.88638]
[1780526552411,85.93,65002.95,108.0,-0.06197,4e-05,4.89502]
[1780526552905,85.93,64994.14,108.0,-0.06228,4e-05,4.91363]
[1780526553480,85.93,64994.14,108.0,-0.06228,4e-05,4.91363]
[1780526553494,85.93,64994.14,108.0,-0.06228,4e-05,4.91363]
[1780526554141,85.93,64993.47,108.0,-0.06231,4e-05,4.915]
[1780526554922,85.93,64982.44,108.0,-0.0627,4e-05,4.93833]
[1780526556936,85.93,64973.04,108.0,-0.06303,4e-05,4.95813]
[1780526557502,85.93,64973.04,108.0,-0.06303,4e-05,4.95813]
[1780526557629,85.93,64973.04,108.0,-0.06303,4e-05,4.95813]
[1780526558711,85.93,64966.66,108.0,-0.06326,4e-05,4.97171]
[1780526560446,85.93,64966.65,108.0,-0.06326,4e-05,4.97157]
[1780526561071,85.93,64966.65,108.0,-0.06326,4e-05,4.97157]
[1780526560944,85.93,64966.68,108.0,-0.06326,4e-05,4.97151]
[1780526561338,85.93,64966.68,108.0,-0.06326,4e-05,4.97151]
[1780526561371,85.93,64966.68,108.0,-0.06326,4e-05,4.97151]
[1780526561994,85.93,64942.33,108.0,-0.06414,4e-05,5.02356]
[1780526565642,85.93,64946.59,108.0,-0.06399,4e-05,5.01482]
[1780526565920,85.93,64946.59,108.0,-0.06399,4e-05,5.01482]
[1780526566612,85.93,64942.01,108.0,-0.06416,4e-05,5.02463]
[1780526568351,85.94,64934.89,108.0,-0.06443,4e-05,5.04025]
[1780526568532,85.94,64934.89,108.0,-0.06443,4e-05,5.04025]
[1780526568574,85.94,64934.89,108.0,-0.06443,4e-05,5.04025]
[1780526569017,85.94,64934.89,108.0,-0.06443,4e-05,5.04025]
[1780526569736,85.94,64934.81,108.0,-0.06443,4e-05,5.04043]
[1780526570166,85.94,64933.98,108.0,-0.06446,4e-05,5.0423]
[1780526570733,85.94,64933.98,108.0,-0.06446,4e-05,5.0423]
[1780526570763,85.94,64933.98,108.0,-0.06446,4e-05,5.0423]
[1780526570971,85.94,64933.98,108.0,-0.06446,4e-05,5.0423]
[1780526572937,85.94,64935.08,108.0,-0.06442,4e-05,5.04012]
[1780526573405,85.94,64934.45,108.0,-0.06445,4e-05,5.04157]
[1780526573473,85.94,64934.45,108.0,-0.06445,4e-05,5.04157]
[1780526574916,85.94,64918.95,108.0,-0.06502,4e-05,5.07511]
[1780526576441,85.94,64917.37,108.0,-0.06508,4e-05,5.07858]
[1780526578022,85.94,64917.25,108.0,-0.06509,4e-05,5.07887]
[1780526580325,85.94,64921.71,108.0,-0.06492,4e-05,5.06935]
[1780526580995,85.94,64921.71,108.0,-0.06492,4e-05,5.06935]
[1780526580999,85.94,64921.71,108.0,-0.06492,4e-05,5.06935]
[1780526581631,85.94,64925.99,108.0,-0.06477,4e-05,5.06017]
[1780526584248,85.94,64922.44,108.0,-0.0649,4e-05,5.06797]
[1780526584651,85.94,64922.44,108.0,-0.0649,4e-05,5.06797]
[1780526585185,85.94,64924.81,108.0,-0.06481,4e-05,5.0629]
[1780526585729,85.94,64916.73,108.0,-0.06511,4e-05,5.08036]
[1780526587869,85.94,64911.22,108.0,-0.06532,4e-05,5.09231]
[1780526587908,85.94,64921.47,108.0,-0.06494,4e-05,5.07022]
[1780526588232,85.94,64921.47,108.0,-0.06494,4e-05,5.07022]
[1780526590685,85.94,64925.16,108.0,-0.0648,4e-05,5.06233]
[1780526590844,85.94,64925.16,108.0,-0.0648,4e-05,5.06233]
[1780526592376,85.95,64932.66,108.0,-0.06453,4e-05,5.04631]
[1780526592652,85.95,64932.66,108.4,-0.06453,4e-05,5.04631]
[1780526592661,85.95,64932.66,108.4,-0.06453,4e-05,5.04631]
[1780526592786,85.95,64932.66,108.4,-0.06453,4e-05,5.04631]
[1780526593493,85.95,64936.74,108.4,-0.06438,4e-05,5.03761]
[1780526593968,85.95,64936.74,108.4,-0.06438,4e-05,5.03761]
[1780526593969,85.95,64936.74,108.4,-0.06438,4e-05,5.03761]
[1780526594155,85.95,64931.33,108.4,-0.06459,4e-05,5.05013]
[1780526596488,85.95,64932.18,108.4,-0.06457,4e-05,5.04845]
[1780526596746,85.95,64932.18,108.4,-0.06457,4e-05,5.04845]
[1780526598628,85.95,64936.95,108.4,-0.06439,4e-05,5.03829]
[1780526602448,85.96,64937.82,108.4,-0.06437,4e-05,5.03679]
[1780526602467,85.96,64937.82,108.4,-0.06437,4e-05,5.03679]
[1780526604169,85.96,64926.74,108.4,-0.06478,4e-05,5.06079]
[1780526604922,85.96,64917.94,108.4,-0.0651,4e-05,5.07983]
[1780526605353,85.96,64917.94,108.4,-0.0651,4e-05,5.07983]
[1780526608838,85.96,64924.86,108.4,-0.06485,4e-05,5.06504]
[1780526610102,85.96,64917.18,108.4,-0.06513,4e-05,5.0817]
[1780526610104,85.96,64917.18,108.4,-0.06513,4e-05,5.0817]
[1780526611044,85.96,64917.18,108.4,-0.06513,4e-05,5.0817]
[1780526611304,85.96,64916.02,108.4,-0.06513,4e-05,5.08015]
[1780526613144,85.96,64910.14,108.4,-0.06535,4e-05,5.09289]
[1780526613783,85.96,64910.14,108.4,-0.06535,4e-05,5.09289]
[1780526614410,85.96,64903.14,108.4,-0.06561,4e-05,5.10806]
[1780526614450,85.96,64903.14,108.4,-0.06561,4e-05,5.10806]
[1780526616859,85.96,64915.76,108.4,-0.06514,4e-05,5.08077]
[1780526622712,85.96,64912.33,108.4,-0.06527,4e-05,5.08831]
[1780526624453,85.96,64922.08,108.4,-0.06491,4e-05,5.06733]
[1780526628170,85.96,64928.26,108.4,-0.06469,4e-05,5.05415]
[1780526628788,85.96,64928.26,108.4,-0.06469,4e-05,5.05415]
[1780526632888,85.97,64920.37,108.4,-0.06498,4e-05,5.07137]
[1780526634861,85.97,64922.04,108.4,-0.06492,4e-05,5.06786]
[1780526635866,85.97,64926.07,108.4,-0.06477,4e-05,5.05922]
[1780526636353,85.97,64928.11,108.4,-0.0647,4e-05,5.05488]
[1780526636451,85.97,64928.11,108.4,-0.0647,4e-05,5.05488]
[1780526637012,85.97,64928.11,108.4,-0.0647,4e-05,5.05488]
[1780526637108,85.97,64939.23,108.4,-0.06429,4e-05,5.03112]
[1780526637441,85.97,64939.23,108.4,-0.06429,4e-05,5.03112]
[1780526638204,85.97,64939.82,108.4,-0.06427,4e-05,5.02985]
[1780526638275,85.97,64939.82,108.4,-0.06427,4e-05,5.02985]
[1780526640502,85.97,64935.39,108.4,-0.06444,4e-05,5.03957]
[1780526640505,85.97,64935.39,108.4,-0.06444,4e-05,5.03957]
[1780526640735,85.97,64935.39,108.4,-0.06444,4e-05,5.03957]
[1780526640743,85.97,64935.39,108.4,-0.06444,4e-05,5.03957]
[1780526640914,85.97,64935.39,108.4,-0.06444,4e-05,5.03957]
[1780526641425,85.97,64938.8,108.4,-0.06431,4e-05,5.03235]
[1780526642738,85.97,64937.42,108.4,-0.06436,4e-05,5.0354]
[1780526644041,85.97,64937.81,108.4,-0.06435,4e-05,5.03466]
[1780526644530,85.97,64937.5,108.4,-0.06437,4e-05,5.03542]
[1780526649564,85.98,64938.82,108.4,-0.06432,4e-05,5.03307]
[1780526649649,85.98,64938.82,108.4,-0.06432,4e-05,5.03307]
[1780526650580,85.98,64939.45,108.4,-0.0643,4e-05,5.03182]
[1780526650688,85.98,64939.45,108.4,-0.0643,4e-05,5.03182]
[1780526650708,85.98,64950.15,108.4,-0.06391,4e-05,5.009]
[1780526652081,85.98,64950.15,108.4,-0.06391,4e-05,5.009]
[1780526652725,85.98,64952.74,108.4,-0.06382,4e-05,5.00339]
[1780526653531,85.98,64951.35,108.4,-0.06387,4e-05,5.00632]
[1780526653538,85.98,64951.35,108.4,-0.06387,4e-05,5.00632]
[1780526653711,85.98,64951.35,108.4,-0.06387,4e-05,5.00632]
[1780526655387,85.98,64952.86,108.4,-0.06381,4e-05,5.00303]
[1780526655567,85.98,64952.86,108.4,-0.06381,4e-05,5.00303]
[1780526656039,85.98,64952.86,108.4,-0.06381,4e-05,5.00303]
[1780526656473,85.98,64951.83,108.4,-0.06385,4e-05,5.00516]
[1780526657103,85.98,64951.83,108.4,-0.06385,4e-05,5.00516]
[1780526659100,85.98,64950.48,108.4,-0.0639,4e-05,5.00802]
[1780526659359,85.98,64947.42,108.4,-0.06401,4e-05,5.01452]
[1780526659555,85.98,64947.42,108.4,-0.06401,4e-05,5.01452]
[1780526659557,85.98,64947.42,108.4,-0.06401,4e-05,5.01452]
[1780526659733,85.98,64947.42,108.4,-0.06401,4e-05,5.01452]
[1780526660161,85.98,64948.59,108.4,-0.06397,4e-05,5.01198]
[1780526660785,85.98,64948.59,108.4,-0.06397,4e-05,5.01198]
[1780526663688,85.97,64946.05,108.4,-0.06406,4e-05,5.01728]
[1780526664347,85.97,64947.99,108.4,-0.06398,4e-05,5.01308]
[1780526666868,85.97,64948.25,108.4,-0.06397,4e-05,5.01242]
[1780526666902,85.97,64948.25,108.4,-0.06397,4e-05,5.01242]
[1780526667711,85.97,64944.1,108.4,-0.06412,4e-05,5.02127]
[1780526667846,85.97,64944.1,108.4,-0.06412,4e-05,5.02127]
[1780526667854,85.97,64929.47,108.4,-0.06466,4e-05,5.05262]
[1780526669132,85.97,64929.47,108.4,-0.06466,4e-05,5.05262]
[1780526671586,85.97,64926.65,108.4,-0.06477,4e-05,5.05894]
[1780526674531,85.98,64929.93,108.4,-0.0646,4e-05,5.04798]
[1780526675095,85.98,64929.93,108.4,-0.0646,4e-05,5.04798]
[1780526675720,85.98,64931.67,108.4,-0.06454,4e-05,5.0443]
[1780526677385,85.98,64928.92,108.4,-0.06464,4e-05,5.05037]
[1780526678539,85.98,64925.64,108.4,-0.06476,4e-05,5.0575]
[1780526678545,85.98,64925.64,108.4,-0.06476,4e-05,5.0575]
[1780526679135,85.98,64925.64,108.4,-0.06476,4e-05,5.0575]
[1780526679173,85.98,64925.64,108.4,-0.06476,4e-05,5.0575]
[1780526679297,85.98,64932.64,108.4,-0.06451,4e-05,5.04253]
[1780526679418,85.98,64932.64,108.4,-0.06451,4e-05,5.04253]
[1780526680139,85.98,64932.64,108.4,-0.06451,4e-05,5.04253]
[1780526679861,85.98,64941.92,108.4,-0.06417,4e-05,5.02268]
[1780526680715,85.98,64941.92,108.4,-0.06417,4e-05,5.02268]
[1780526683412,85.98,64947.72,108.4,-0.06396,4e-05,5.01005]
[1780526684896,85.98,64936.21,108.4,-0.06437,4e-05,5.03463]
[1780526685189,85.98,64936.21,108.4,-0.06437,4e-05,5.03463]
[1780526685630,85.98,64936.21,108.4,-0.06437,4e-05,5.03463]
[1780526686535,85.98,64940.86,108.4,-0.0642,4e-05,5.0246]
[1780526686922,85.98,64940.86,108.4,-0.0642,4e-05,5.0246]
[1780526688657,85.98,64948.13,108.4,-0.06394,4e-05,5.00889]
[1780526688943,85.98,64948.13,108.4,-0.06394,4e-05,5.00889]
[1780526689845,85.98,64948.98,108.4,-0.0639,4e-05,5.00702]
[1780526690562,85.97,64949.27,108.4,-0.06389,4e-05,5.00636]
[1780526693362,85.97,64949.73,108.4,-0.06387,4e-05,5.00528]
[1780526694877,85.97,64947.9,108.4,-0.06394,4e-05,5.00916]
[1780526700017,85.97,64953.55,108.4,-0.06373,4e-05,4.99689]
[1780526700271,85.97,64953.55,108.4,-0.06373,4e-05,4.99689]
[1780526701240,85.97,64947.3,108.4,-0.06396,4e-05,5.01024]
[1780526701609,85.97,64947.3,108.4,-0.06396,4e-05,5.01024]
[1780526702151,85.97,64941.52,108.4,-0.06417,4e-05,5.02259]
[1780526703442,85.97,64945.01,108.4,-0.06404,4e-05,5.01525]
[1780526703957,85.97,64945.01,108.4,-0.06404,4e-05,5.01525]
[1780526704031,85.97,64948.37,108.4,-0.06392,4e-05,5.00818]
[1780526706004,85.97,64949.52,108.4,-0.06388,4e-05,5.00567]
[1780526707076,85.97,64946.16,108.4,-0.064,4e-05,5.01282]
[1780526707979,85.97,64943.16,108.4,-0.06411,4e-05,5.01921]
[1780526712123,85.97,64943.91,108.4,-0.06408,4e-05,5.01737]
[1780526712884,85.97,64949.76,108.4,-0.06387,4e-05,5.00477]
[1780526714196,85.97,64949.76,108.4,-0.06387,4e-05,5.00472]
[1780526714198,85.97,64949.76,108.4,-0.06387,4e-05,5.00472]
[1780526714885,85.97,64949.55,108.4,-0.06387,4e-05,5.00514]
[1780526716249,85.97,64952.16,108.4,-0.06378,4e-05,4.99949]
[1780526716990,85.97,64952.16,108.4,-0.06378,4e-05,4.99949]
[1780526717060,85.97,64952.16,108.4,-0.06378,4e-05,4.99949]
[1780526717937,85.97,64956.06,108.4,-0.06363,4e-05,4.99113]
[1780526718112,85.97,64956.06,108.4,-0.06363,4e-05,4.99113]
[1780526718131,85.97,64966.22,108.4,-0.06327,4e-05,4.96943]
[1780526718511,85.97,64966.22,108.4,-0.06327,4e-05,4.96943]
[1780526718515,85.97,64966.22,108.4,-0.06327,4e-05,4.96943]
[1780526718974,85.97,64966.22,108.4,-0.06327,4e-05,4.96943]
[1780526720668,85.97,64968.56,108.4,-0.06318,4e-05,4.96446]
[1780526720930,85.97,64968.56,108.4,-0.06318,4e-05,4.96446]
[1780526720991,85.97,64968.56,108.4,-0.06318,4e-05,4.96446]
[1780526721790,85.97,64971.44,108.4,-0.06308,4e-05,4.95837]
[1780526721884,85.97,64971.44,108.4,-0.06308,4e-05,4.95837]
[1780526722189,85.97,64971.44,108.4,-0.06308,4e-05,4.95837]
[1780526722672,85.97,64976.15,108.4,-0.06291,4e-05,4.94839]
[1780526723197,85.97,64976.15,108.4,-0.06291,4e-05,4.94839]
[1780526725185,85.97,64958.25,108.4,-0.06356,4e-05,4.98666]
[1780526725244,85.97,64958.25,108.4,-0.06356,4e-05,4.98666]
[1780526725342,85.97,64958.25,108.4,-0.06356,4e-05,4.98666]
[1780526727986,85.97,64952.44,108.4,-0.06377,4e-05,4.99907]
[1780526728245,85.97,64952.97,108.4,-0.06375,4e-05,4.99791]
[1780526728270,85.97,64952.97,108.4,-0.06375,4e-05,4.99791]
[1780526728298,85.97,64952.97,108.4,-0.06375,4e-05,4.99791]
[1780526729298,85.97,64957.11,108.4,-0.0636,4e-05,4.98905]
[1780526729630,85.97,64957.11,108.4,-0.0636,4e-05,4.98905]
[1780526730101,85.97,64957.11,108.4,-0.0636,4e-05,4.98905]
[1780526730653,85.97,64957.19,108.4,-0.0636,4e-05,4.98888]
[1780526730774,85.97,64957.19,108.4,-0.0636,4e-05,4.98888]
[1780526731768,85.97,64960.39,108.4,-0.06348,4e-05,4.98204]
[1780526732175,85.97,64960.39,108.4,-0.06348,4e-05,4.98204]
[1780526732254,85.97,64958.81,108.4,-0.06349,4e-05,4.98135]
[1780526732989,85.97,64958.81,108.4,-0.06349,4e-05,4.98135]
[1780526733007,85.97,64958.81,108.4,-0.06349,4e-05,4.98135]
[1780526733463,85.97,64960.99,108.4,-0.06341,4e-05,4.9767]
[1780526734119,85.97,64960.99,108.4,-0.06341,4e-05,4.9767]
[1780526734161,85.97,64960.99,108.4,-0.06341,4e-05,4.9767]
[1780526734604,85.97,64964.65,108.4,-0.06328,4e-05,4.9689]
[1780526734709,85.97,64964.65,108.4,-0.06328,4e-05,4.9689]
[1780526734814,85.97,64964.65,108.4,-0.06328,4e-05,4.9689]
[1780526735159,85.97,64964.65,108.4,-0.06328,4e-05,4.9689]
[1780526736145,85.97,64963.47,108.4,-0.06332,4e-05,4.97143]
[1780526737087,85.97,64961.98,108.4,-0.06338,4e-05,4.97462]
[1780526737672,85.97,64961.82,108.4,-0.06338,4e-05,4.97498]
[1780526739841,85.97,64956.77,108.4,-0.06357,4e-05,4.98578]
[1780526740010,85.97,64956.77,108.4,-0.06357,4e-05,4.98578]
[1780526740101,85.97,64956.77,108.4,-0.06357,4e-05,4.98578]
[1780526743031,85.97,64961.55,108.4,-0.06339,4e-05,4.97558]
[1780526743829,85.97,64962.32,108.4,-0.06337,4e-05,4.97394]
[1780526744711,85.97,64960.71,108.4,-0.06342,4e-05,4.97738]
[1780526745022,85.97,64960.71,108.4,-0.06342,4e-05,4.97738]
[1780526746272,85.97,64957.43,108.4,-0.06354,4e-05,4.9844]
[1780526746510,85.97,64957.43,108.4,-0.06354,4e-05,4.9844]
[1780526747007,85.97,64957.43,108.4,-0.06354,4e-05,4.9844]
[1780526748191,85.97,64960.65,108.4,-0.06343,4e-05,4.97753]
[1780526748243,85.97,64960.65,108.4,-0.06343,4e-05,4.97753]
[1780526748820,85.97,64962.84,108.4,-0.06335,4e-05,4.97286]
[1780526750669,85.97,64966.27,108.4,-0.06322,4e-05,4.96558]
[1780526751225,85.97,64966.27,108.4,-0.06322,4e-05,4.96558]
[1780526751347,85.97,64964.55,108.4,-0.06329,4e-05,4.96929]
[1780526752055,85.97,64964.55,108.4,-0.06329,4e-05,4.96929]
[1780526752987,85.97,64963.22,108.4,-0.06334,4e-05,4.97212]
[1780526754523,85.97,64969.88,108.4,-0.0631,4e-05,4.95798]
[1780526755659,85.97,64970.37,108.4,-0.06308,4e-05,4.95696]
[1780526756712,85.97,64969.17,108.4,-0.06312,4e-05,4.95955]
[1780526756863,85.97,64969.17,108.4,-0.06312,4e-05,4.95955]
[1780526756910,85.97,64974.6,108.4,-0.06293,4e-05,4.94805]
[1780526757327,85.97,64974.6,108.4,-0.06293,4e-05,4.94805]
[1780526758742,85.97,64974.51,108.4,-0.06293,4e-05,4.94812]
[1780526759456,85.97,64957.19,108.4,-0.06355,4e-05,4.98479]
[1780526760942,85.97,64957.19,108.4,-0.06355,4e-05,4.98479]
[1780526761218,85.97,64957.19,108.4,-0.06355,4e-05,4.98479]
[1780526762354,85.97,64953.63,108.4,-0.06367,4e-05,4.99211]
[1780526763865,85.97,64949.56,108.4,-0.06382,4e-05,5.00065]
[1780526765419,85.96,64949.13,108.4,-0.06383,4e-05,5.0012]
[1780526765724,85.96,64949.13,108.4,-0.06383,4e-05,5.0012]
[1780526765747,85.96,64944.12,108.4,-0.06401,4e-05,5.01174]
[1780526766344,85.96,64944.12,108.4,-0.06401,4e-05,5.01174]
[1780526767513,85.96,64930.12,108.4,-0.06452,4e-05,5.04169]
[1780526770368,85.96,64922.92,108.4,-0.06478,4e-05,5.05702]
[1780526770799,85.96,64922.92,108.4,-0.06478,4e-05,5.05702]
[1780526770850,85.96,64919.76,108.4,-0.0649,4e-05,5.06372]
[1780526771458,85.96,64919.76,108.4,-0.0649,4e-05,5.06372]
[1780526772087,85.96,64919.76,108.4,-0.0649,4e-05,5.06372]
[1780526772203,85.96,64919.76,108.4,-0.0649,4e-05,5.06372]
[1780526772870,85.96,64915.94,108.4,-0.06504,4e-05,5.07201]
[1780526772947,85.96,64904.15,108.4,-0.06547,4e-05,5.09752]
[1780526775146,85.96,64896.99,108.4,-0.06574,4e-05,5.11305]
[1780526775205,85.96,64889.41,108.4,-0.06602,4e-05,5.12947]
[1780526776340,85.96,64891.87,108.4,-0.06593,4e-05,5.12406]
[1780526777151,85.96,64891.87,108.4,-0.06593,4e-05,5.12406]
[1780526781106,85.96,64892.77,108.4,-0.0659,4e-05,5.12199]
[1780526783093,85.96,64878.26,108.4,-0.06644,4e-05,5.15336]
[1780526785407,85.96,64882.17,108.4,-0.06629,4e-05,5.14471]
[1780526785420,85.96,64882.17,108.4,-0.06629,4e-05,5.14471]
[1780526787111,85.96,64885.72,108.4,-0.06615,4e-05,5.13692]
[1780526787766,85.96,64885.39,108.4,-0.06616,4e-05,5.13756]
[1780526792182,85.95,64885.18,108.4,-0.06617,4e-05,5.13776]
[1780526793006,85.95,64884.45,108.4,-0.06615,4e-05,5.13519]
[1780526793945,85.95,64885.47,108.4,-0.06611,4e-05,5.13291]
[1780526795345,85.95,64891.29,108.4,-0.06589,4e-05,5.12016]
[1780526799269,85.95,64892.97,108.4,-0.06582,4e-05,5.11639]
[1780526803778,85.95,64902.65,108.4,-0.06546,4e-05,5.0953]
[1780526808766,85.95,64897.79,108.4,-0.06564,4e-05,5.10581]
[1780526809206,85.95,64897.79,108.4,-0.06564,4e-05,5.10581]
[1780526812603,85.95,64893.71,108.4,-0.06579,4e-05,5.11458]
[1780526813348,85.95,64898.75,108.4,-0.0656,4e-05,5.10363]
[1780526818885,85.95,64898.16,108.4,-0.06562,4e-05,5.10483]
[1780526820855,85.95,64892.63,108.4,-0.06583,4e-05,5.11679]
[1780526823429,85.95,64888.89,108.4,-0.06597,4e-05,5.12482]
[1780526823919,85.95,64880.22,108.4,-0.06629,4e-05,5.14361]
[1780526825059,85.95,64872.12,108.4,-0.0666,4e-05,5.16119]
[1780526825910,85.95,64872.12,108.4,-0.0666,4e-05,5.16119]
[1780526825940,85.95,64861.21,108.4,-0.06701,4e-05,5.1849]
[1780526826975,85.95,64861.21,108.4,-0.06701,4e-05,5.1849]
[1780526827252,85.95,64861.21,108.4,-0.06701,4e-05,5.1849]
[1780526827641,85.95,64859.91,108.4,-0.06705,4e-05,5.18764]
[1780526827782,85.95,64859.91,108.4,-0.06705,4e-05,5.18764]
[1780526828274,85.95,64859.91,108.4,-0.06705,4e-05,5.18764]
[1780526828251,85.95,64845.7,108.4,-0.06759,4e-05,5.21858]
[1780526828354,85.95,64845.7,108.4,-0.06759,4e-05,5.21858]
[1780526828357,85.95,64845.7,108.4,-0.06759,4e-05,5.21858]
[1780526828683,85.95,64845.7,108.4,-0.06759,4e-05,5.21858]
[1780526828926,85.95,64845.7,108.4,-0.06759,4e-05,5.21858]
[1780526829915,85.95,64846.81,108.4,-0.06755,4e-05,5.21618]
[1780526830225,85.95,64851.14,108.4,-0.06738,4e-05,5.20667]
[1780526830727,85.95,64851.14,108.4,-0.06738,4e-05,5.20667]
[1780526830806,85.95,64851.14,108.4,-0.06738,4e-05,5.20667]
[1780526831005,85.95,64851.14,108.4,-0.06738,4e-05,5.20667]
[1780526832300,85.95,64839.16,108.4,-0.06785,4e-05,5.23322]
[1780526833546,85.95,64837.25,108.4,-0.06792,4e-05,5.23754]
[1780526833738,85.95,64837.25,108.4,-0.06792,4e-05,5.23754]
[1780526833915,85.95,64837.25,108.4,-0.06792,4e-05,5.23754]
[1780526833932,85.95,64837.25,108.4,-0.06792,4e-05,5.23754]
[1780526834086,85.95,64837.25,108.4,-0.06792,4e-05,5.23754]
[1780526834163,85.95,64837.25,108.4,-0.06792,4e-05,5.23754]
[1780526834175,85.95,64837.25,108.4,-0.06792,4e-05,5.23754]
[1780526834283,85.95,64829.55,108.4,-0.06822,4e-05,5.25457]
[1780526835294,85.95,64829.55,108.4,-0.06822,4e-05,5.25457]
[1780526835322,85.95,64788.82,108.4,-0.0698,4e-05,5.34468]
[1780526835580,85.95,64788.82,108.4,-0.0698,4e-05,5.34468]
[1780526836338,85.95,64766.29,108.4,-0.07068,4e-05,5.39483]
[1780526836427,85.95,64766.29,108.4,-0.07068,4e-05,5.39483]
[1780526836517,85.95,64766.29,108.4,-0.07068,4e-05,5.39483]
[1780526836558,85.95,64766.29,108.4,-0.07068,4e-05,5.39483]
[1780526837888,85.95,64768.18,108.4,-0.07062,4e-05,5.39121]
[1780526838120,85.95,64774.88,108.4,-0.07035,4e-05,5.37614]
[1780526839319,85.95,64774.88,108.4,-0.07035,4e-05,5.37614]
[1780526840022,85.96,64778.42,108.4,-0.07022,4e-05,5.36873]
[1780526840084,85.96,64774.94,108.4,-0.07036,4e-05,5.37653]
[1780526840876,85.96,64774.94,108.4,-0.07036,4e-05,5.37653]
[1780526840902,85.96,64774.94,108.4,-0.07036,4e-05,5.37653]
[1780526841389,85.96,64772.85,108.4,-0.07044,4e-05,5.38139]
[1780526841773,85.96,64772.85,108.4,-0.07044,4e-05,5.38139]
[1780526842811,85.96,64779.73,108.4,-0.07018,4e-05,5.36626]
[1780526843202,85.96,64779.73,108.4,-0.07018,4e-05,5.36626]
[1780526843442,85.98,64783.02,108.4,-0.07008,4e-05,5.36106]
[1780526844108,85.98,64786.84,108.4,-0.06994,4e-05,5.35279]
[1780526844624,85.98,64786.84,108.4,-0.06994,4e-05,5.35279]
[1780526845299,85.98,64799.21,108.4,-0.06945,4e-05,5.32542]
[1780526846897,85.98,64798.82,108.4,-0.06947,4e-05,5.3264]
[1780526847299,85.98,64791.19,108.4,-0.06977,4e-05,5.34342]
[1780526848628,85.98,64789.78,108.4,-0.06983,4e-05,5.34649]
[1780526849144,85.98,64782.74,108.4,-0.0701,4e-05,5.36205]
[1780526853412,85.98,64785.9,108.4,-0.06993,4e-05,5.35106]
[1780526854183,85.98,64785.9,108.4,-0.06993,4e-05,5.35106]
[1780526854862,85.98,64793.11,108.4,-0.06965,4e-05,5.33513]
[1780526855440,85.98,64794.55,108.4,-0.0696,4e-05,5.33203]
[1780526855983,85.98,64794.55,108.4,-0.0696,4e-05,5.33203]
[1780526856131,85.98,64794.55,108.4,-0.0696,4e-05,5.33203]
[1780526856193,85.98,64795.95,108.4,-0.06954,4e-05,5.32903]
[1780526857991,85.98,64793.67,108.4,-0.06963,4e-05,5.33404]
[1780526858375,85.98,64793.67,108.4,-0.06963,4e-05,5.33404]
[1780526858223,85.98,64782.54,108.4,-0.07007,4e-05,5.3587]
[1780526858491,85.98,64782.54,108.4,-0.07007,4e-05,5.3587]
[1780526858686,85.98,64782.54,108.4,-0.07007,4e-05,5.3587]
[1780526859317,85.98,64782.54,108.4,-0.07007,4e-05,5.3587]
[1780526859364,85.98,64767.51,108.4,-0.07066,4e-05,5.39223]
[1780526860173,85.98,64767.51,108.4,-0.07066,4e-05,5.39223]
[1780526860358,85.98,64758.67,108.4,-0.07101,4e-05,5.41214]
[1780526860420,85.98,64758.67,108.4,-0.07101,4e-05,5.41214]
[1780526860446,85.98,64758.67,108.4,-0.07101,4e-05,5.41214]
[1780526860878,85.98,64758.67,108.4,-0.07101,4e-05,5.41214]
[1780526864521,86.0,64761.42,108.4,-0.07093,4e-05,5.40762]
[1780526865380,86.0,64761.42,108.4,-0.07093,4e-05,5.40762]
[1780526865985,86.0,64759.86,108.4,-0.07099,4e-05,5.41125]
[1780526868261,86.01,64758.63,108.4,-0.07107,4e-05,5.41551]
[1780526868686,86.01,64762.96,108.4,-0.0709,4e-05,5.40597]
[1780526869105,86.01,64762.96,108.4,-0.0709,4e-05,5.40597]
[1780526869199,86.01,64762.96,108.4,-0.0709,4e-05,5.40597]
[1780526869295,86.01,64770.55,108.4,-0.0706,4e-05,5.38919]
[1780526869460,86.01,64770.55,108.4,-0.0706,4e-05,5.38919]
[1780526869867,86.01,64770.55,108.4,-0.0706,4e-05,5.38919]
[1780526870302,86.01,64777.63,108.4,-0.07032,4e-05,5.37344]
[1780526870550,86.01,64777.63,108.4,-0.07032,4e-05,5.37344]
[1780526871204,86.01,64777.63,108.4,-0.07032,4e-05,5.37344]
[1780526872379,86.0,64787.41,108.4,-0.06992,4e-05,5.35045]
[1780526872716,86.0,64787.41,108.4,-0.06992,4e-05,5.35045]
[1780526873315,86.0,64787.41,108.4,-0.06992,4e-05,5.35045]
[1780526874627,86.0,64785.21,108.4,-0.07,4e-05,5.35517]
[1780526875209,86.0,64785.21,108.4,-0.07,4e-05,5.35517]
[1780526876344,86.0,64766.48,108.4,-0.07074,4e-05,5.39671]
[1780526877351,85.99,64758.33,108.4,-0.07103,4e-05,5.4134]
[1780526880659,85.98,64759.08,108.4,-0.07099,4e-05,5.41116]
[1780526880892,85.98,64759.08,108.4,-0.07099,4e-05,5.41116]
[1780526881223,85.98,64759.08,108.4,-0.07099,4e-05,5.41116]
[1780526881379,85.97,64758.37,108.4,-0.07099,4e-05,5.41102]
[1780526881636,85.97,64758.37,108.4,-0.07099,4e-05,5.41102]
[1780526881732,85.97,64758.37,108.4,-0.07099,4e-05,5.41102]
[1780526882026,85.97,64758.37,108.4,-0.07099,4e-05,5.41102]
[1780526882396,85.97,64758.93,108.4,-0.07097,4e-05,5.40968]
[1780526885092,85.94,64760.84,108.4,-0.07083,4e-05,5.40205]
[1780526887447,85.94,64763.72,108.4,-0.07071,4e-05,5.39518]
[1780526888440,85.94,64757.63,108.4,-0.07095,4e-05,5.40878]
[1780526888795,85.94,64757.63,108.4,-0.07095,4e-05,5.40878]
[1780526888968,85.94,64757.63,108.4,-0.07095,4e-05,5.40878]
[1780526889290,85.94,64757.96,108.4,-0.07094,4e-05,5.40803]
[1780526889883,85.94,64757.96,108.4,-0.07094,4e-05,5.40803]
[1780526890204,85.94,64743.24,108.4,-0.07153,4e-05,5.44113]
[1780526890677,85.94,64743.24,108.4,-0.07153,4e-05,5.44113]
[1780526891206,85.94,64743.24,108.4,-0.07153,4e-05,5.44113]
[1780526891255,85.94,64727.69,108.4,-0.07215,4e-05,5.47615]
[1780526891823,85.94,64727.69,108.4,-0.07215,4e-05,5.47615]
[1780526891972,85.94,64727.69,108.4,-0.07215,4e-05,5.47615]
[1780526892221,85.94,64727.69,108.4,-0.07215,4e-05,5.47615]
[1780526892332,85.94,64714.02,108.4,-0.0727,4e-05,5.50699]
[1780526893068,85.94,64714.02,108.4,-0.0727,4e-05,5.50699]
[1780526893189,85.94,64706.66,108.4,-0.073,4e-05,5.5236]
[1780526898204,85.94,64702.4,108.4,-0.07317,4e-05,5.5331]
[1780526898495,85.94,64701.33,108.4,-0.07321,4e-05,5.53504]
[1780526898960,85.94,64701.33,108.4,-0.07321,4e-05,5.53504]
[1780526899394,85.94,64701.33,108.4,-0.07321,4e-05,5.53504]
[1780526900013,85.94,64704.01,108.4,-0.0731,4e-05,5.52892]
[1780526901308,85.93,64698.31,108.4,-0.07332,4e-05,5.5414]
[1780526901315,85.93,64708.11,108.4,-0.07291,4e-05,5.51863]
[1780526902034,85.93,64708.11,108.4,-0.07291,4e-05,5.51863]
[1780526902273,85.93,64725.2,108.4,-0.07222,4e-05,5.47983]
[1780526902823,85.93,64725.2,108.4,-0.07222,4e-05,5.47983]
[1780526903233,85.93,64725.2,108.4,-0.07222,4e-05,5.47983]
[1780526903243,85.93,64725.2,108.4,-0.07222,4e-05,5.47983]
[1780526903442,85.93,64744.97,108.4,-0.07143,4e-05,5.43577]
[1780526904218,85.93,64744.97,108.4,-0.07143,4e-05,5.43577]
[1780526904375,85.93,64744.97,108.4,-0.07143,4e-05,5.43577]
[1780526904507,85.93,64751.8,108.4,-0.07115,4e-05,5.41988]
[1780526904832,85.93,64751.8,108.4,-0.07115,4e-05,5.41988]
[1780526905264,85.93,64751.8,108.4,-0.07115,4e-05,5.41988]
[1780526905365,85.92,64760.71,108.4,-0.07079,4e-05,5.39962]
[1780526905518,85.92,64760.71,108.4,-0.07079,4e-05,5.39962]
[1780526905567,85.92,64760.71,108.4,-0.07079,4e-05,5.39962]
[1780526906102,85.92,64760.71,108.4,-0.07079,4e-05,5.39962]
[1780526906456,85.92,64771.8,108.4,-0.07036,4e-05,5.37486]
[1780526908018,85.92,64782.86,108.4,-0.06992,4e-05,5.35035]
[1780526911061,85.93,64780.46,108.4,-0.07003,4e-05,5.3565]
[1780526911395,85.93,64786.89,108.4,-0.06973,4e-05,5.33811]
[1780526912258,85.94,64795.47,108.4,-0.06941,4e-05,5.32001]
[1780526914120,85.95,64798.16,108.4,-0.06933,4e-05,5.31526]
[1780526914678,85.95,64798.1,108.4,-0.06933,4e-05,5.31552]
[1780526917499,85.95,64795.36,108.4,-0.06944,4e-05,5.32184]
[1780526917522,85.95,64795.36,108.4,-0.06944,4e-05,5.32184]
[1780526917992,85.95,64795.36,108.4,-0.06944,4e-05,5.32184]
[1780526918176,85.95,64795.36,108.4,-0.06944,4e-05,5.32184]
[1780526919447,85.95,64795.55,108.4,-0.06944,4e-05,5.32165]
[1780526919486,85.95,64795.55,108.4,-0.06944,4e-05,5.32165]
[1780526920238,85.95,64808.45,108.4,-0.06894,4e-05,5.29335]
[1780526920756,85.95,64808.45,108.4,-0.06894,4e-05,5.29335]
[1780526920878,85.96,64822.61,108.4,-0.0684,4e-05,5.26228]
[1780526924189,85.96,64823.64,108.4,-0.06837,4e-05,5.26043]
[1780526924218,85.96,64823.64,108.4,-0.06837,4e-05,5.26043]
[1780526924404,85.96,64823.64,108.4,-0.06837,4e-05,5.26043]
[1780526924569,85.96,64824.5,108.4,-0.06834,4e-05,5.25875]
[1780526924782,85.96,64824.5,108.4,-0.06834,4e-05,5.25875]
[1780526925162,85.96,64824.5,108.4,-0.06834,4e-05,5.25875]
[1780526925242,85.96,64824.5,108.4,-0.06834,4e-05,5.25875]
[1780526925269,85.96,64824.5,108.4,-0.06834,4e-05,5.25875]
[1780526925318,85.96,64833.55,108.4,-0.068,4e-05,5.23907]
[1780526926125,85.96,64833.55,108.4,-0.068,4e-05,5.23907]
[1780526926280,85.96,64833.55,108.4,-0.068,4e-05,5.23907]
[1780526926315,85.96,64856.98,108.4,-0.0671,4e-05,5.18784]
[1780526927041,85.96,64856.98,108.4,-0.0671,4e-05,5.18784]
[1780526927782,85.96,64863.92,108.4,-0.06684,4e-05,5.1727]
[1780526927787,85.96,64863.92,108.4,-0.06684,4e-05,5.1727]
[1780526928347,85.96,64863.92,108.4,-0.06684,4e-05,5.1727]
[1780526928360,85.96,64877.4,108.4,-0.06634,4e-05,5.14338]
[1780526929602,85.96,64876.02,108.4,-0.06639,4e-05,5.14646]
[1780526930034,85.96,64876.02,108.4,-0.06639,4e-05,5.14646]
[1780526930044,85.96,64876.02,108.4,-0.06639,4e-05,5.14646]
[1780526930110,85.96,64876.02,108.4,-0.06639,4e-05,5.14646]
[1780526930794,85.96,64875.95,108.4,-0.06639,4e-05,5.14669]
[1780526931449,85.96,64875.95,108.4,-0.06639,4e-05,5.14669]
[1780526932557,85.96,64883.39,108.4,-0.06612,4e-05,5.13067]
[1780526933217,85.96,64883.39,108.4,-0.06612,4e-05,5.13067]
[1780526933412,85.96,64883.39,108.4,-0.06612,4e-05,5.13067]
[1780526933716,85.97,64887.21,108.4,-0.06597,4e-05,5.12248]
[1780526933805,85.97,64871.91,108.4,-0.06655,4e-05,5.15572]
[1780526934521,85.97,64871.91,108.4,-0.06655,4e-05,5.15572]
[1780526934551,85.97,64871.91,108.4,-0.06655,4e-05,5.15572]
[1780526934639,85.97,64871.91,108.4,-0.06655,4e-05,5.15572]
[1780526935186,85.97,64871.91,108.4,-0.06655,4e-05,5.15572]
[1780526935462,85.97,64871.91,108.4,-0.06655,4e-05,5.15572]
[1780526935504,85.97,64858.87,108.4,-0.06704,4e-05,5.18426]
[1780526935939,85.97,64858.87,108.4,-0.06704,4e-05,5.18426]
[1780526936259,85.97,64858.87,108.4,-0.06704,4e-05,5.18426]
[1780526936279,85.97,64858.87,108.4,-0.06704,4e-05,5.18426]
[1780526936340,85.97,64851.77,108.4,-0.06731,4e-05,5.19983]
[1780526937804,85.97,64851.61,108.4,-0.06732,4e-05,5.20018]
[1780526938947,85.97,64854.81,108.4,-0.0672,4e-05,5.19347]
[1780526940256,85.97,64852.11,108.4,-0.06731,4e-05,5.19953]
[1780526940471,85.97,64852.11,108.4,-0.06731,4e-05,5.19953]
[1780526940522,85.97,64847.45,108.4,-0.06749,4e-05,5.21001]
[1780526940859,85.97,64847.45,108.4,-0.06749,4e-05,5.21001]
[1780526940999,85.97,64847.45,108.4,-0.06749,4e-05,5.21001]
[1780526941497,85.97,64847.45,108.4,-0.06749,4e-05,5.21001]
[1780526941089,85.97,64867.21,108.4,-0.06674,4e-05,5.16685]
[1780526942338,85.97,64867.21,108.4,-0.06674,4e-05,5.16685]
[1780526942353,85.97,64867.21,108.4,-0.06674,4e-05,5.16685]
[1780526942427,85.97,64867.21,108.4,-0.06674,4e-05,5.16685]
[1780526942854,85.97,64873.35,108.4,-0.06651,4e-05,5.15344]
[1780526945249,85.97,64869.73,108.4,-0.06665,4e-05,5.16142]
[1780526945799,85.97,64867.0,108.4,-0.06675,4e-05,5.16742]
[1780526945953,85.97,64867.0,108.4,-0.06675,4e-05,5.16742]
[1780526946050,85.97,64867.0,108.4,-0.06675,4e-05,5.16742]
[1780526946481,85.97,64867.0,108.4,-0.06675,4e-05,5.16742]
[1780526946909,85.97,64887.42,108.4,-0.06599,4e-05,5.12312]
[1780526949116,85.97,64890.09,108.4,-0.06589,4e-05,5.11739]
[1780526949855,85.98,64893.04,108.4,-0.06578,4e-05,5.11111]
[1780526950344,85.98,64893.04,108.4,-0.06578,4e-05,5.11111]
[1780526950467,85.98,64893.04,108.4,-0.06578,4e-05,5.11111]
[1780526950477,85.98,64904.9,108.4,-0.06534,4e-05,5.08558]
[1780526950680,85.98,64904.9,108.4,-0.06534,4e-05,5.08558]
[1780526950692,85.98,64904.9,108.4,-0.06534,4e-05,5.08558]
[1780526951317,85.98,64904.9,108.4,-0.06534,4e-05,5.08558]
[1780526951340,85.98,64922.23,108.4,-0.0647,4e-05,5.04835]
[1780526951755,85.98,64922.23,108.4,-0.0647,4e-05,5.04835]
[1780526951921,85.98,64922.23,108.4,-0.0647,4e-05,5.04835]
[1780526951970,85.98,64922.23,108.4,-0.0647,4e-05,5.04835]
[1780526952182,85.98,64922.23,108.4,-0.0647,4e-05,5.04835]
[1780526952847,85.98,64921.1,108.4,-0.06475,4e-05,5.05091]
[1780526953870,85.98,64921.83,108.4,-0.06472,4e-05,5.04941]
[1780526954393,85.98,64921.83,108.4,-0.06472,4e-05,5.04941]
[1780526954658,85.98,64922.04,108.4,-0.06472,4e-05,5.04916]
[1780526954732,85.98,64922.04,108.4,-0.06472,4e-05,5.04916]
[1780526956373,85.98,64916.56,108.4,-0.06492,4e-05,5.06102]
[1780526956420,85.98,64911.99,108.4,-0.06509,4e-05,5.07107]
[1780526956579,85.98,64911.99,108.4,-0.06509,4e-05,5.07107]
[1780526956684,85.98,64911.99,108.4,-0.06509,4e-05,5.07107]
[1780526959782,85.99,64906.84,108.4,-0.06529,4e-05,5.08274]
[1780526960232,85.99,64906.84,108.4,-0.06529,4e-05,5.08274]
[1780526961094,85.99,64901.6,108.4,-0.06549,4e-05,5.09423]
[1780526961778,85.99,64899.59,108.4,-0.06556,4e-05,5.09875]
[1780526962337,85.99,64899.59,108.4,-0.06556,4e-05,5.09875]
[1780526966070,85.99,64891.66,108.4,-0.06587,4e-05,5.11665]
[1780526969407,86.0,64890.58,108.4,-0.06592,4e-05,5.11924]
[1780526969728,86.0,64895.8,108.4,-0.06572,4e-05,5.10805]
[1780526969749,86.0,64895.8,108.4,-0.06572,4e-05,5.10805]
[1780526970105,86.0,64897.9,108.4,-0.06565,4e-05,5.10362]
[1780526970874,86.0,64897.9,108.4,-0.06565,4e-05,5.10362]
[1780526971111,86.0,64900.15,108.4,-0.06552,4e-05,5.09463]
[1780526973412,86.0,64885.27,108.4,-0.06608,4e-05,5.12714]
[1780526974625,86.0,64889.66,108.4,-0.06591,4e-05,5.11776]
[1780526975139,86.0,64895.69,108.4,-0.06569,4e-05,5.1048]
[1780526976146,86.0,64887.58,108.4,-0.06599,4e-05,5.12233]
[1780526976902,86.0,64887.58,108.4,-0.06599,4e-05,5.12233]
[1780526977153,86.0,64883.13,108.4,-0.06616,4e-05,5.13196]
[1780526980115,86.0,64883.78,108.4,-0.06614,4e-05,5.13075]
[1780526981554,86.0,64864.78,108.4,-0.06686,4e-05,5.17226]
[1780526982207,86.0,64864.78,108.4,-0.06686,4e-05,5.17226]
[1780526982296,86.01,64856.48,108.4,-0.06717,4e-05,5.19045]
[1780526983494,86.01,64856.48,108.4,-0.06717,4e-05,5.19045]
[1780526984130,86.01,64856.54,108.4,-0.06717,4e-05,5.19034]
[1780526986220,86.01,64843.26,108.4,-0.06767,4e-05,5.2194]
[1780526986791,86.01,64843.26,108.4,-0.06767,4e-05,5.2194]
[1780526987036,86.01,64843.26,108.4,-0.06767,4e-05,5.2194]
[1780526987227,86.01,64833.51,108.4,-0.06805,4e-05,5.24078]
[1780526987619,86.01,64833.51,108.4,-0.06805,4e-05,5.24078]
[1780526987910,86.01,64833.51,108.4,-0.06805,4e-05,5.24078]
[1780526988234,86.01,64832.37,108.4,-0.06809,4e-05,5.24324]
[1780526989512,86.01,64832.37,108.4,-0.06809,4e-05,5.24324]
[1780526989825,86.01,64835.64,108.4,-0.06797,4e-05,5.23615]
[1780526991010,86.01,64832.29,108.4,-0.0681,4e-05,5.24359]
[1780526991054,86.01,64832.29,108.4,-0.0681,4e-05,5.24359]
[1780526991455,86.01,64832.29,108.4,-0.0681,4e-05,5.24359]
[1780526992052,86.01,64828.28,108.4,-0.06825,4e-05,5.2525]
[1780526992190,86.01,64828.28,108.4,-0.06825,4e-05,5.2525]
[1780526992321,86.01,64828.28,108.4,-0.06825,4e-05,5.2525]
[1780526993813,86.01,64820.64,108.4,-0.06855,4e-05,5.26947]
[1780526995072,86.01,64820.8,108.4,-0.06854,4e-05,5.26918]
[1780526995273,86.01,64820.8,108.4,-0.06854,4e-05,5.26918]
[1780526996434,86.01,64818.78,108.4,-0.06862,4e-05,5.27368]
[1780526997860,86.01,64816.27,108.4,-0.06872,4e-05,5.27929]
[1780527000471,86.01,64812.62,108.4,-0.06886,4e-05,5.28753]
[1780527000821,86.01,64814.76,108.4,-0.06878,4e-05,5.28283]
[1780527001162,86.01,64814.76,108.4,-0.06878,4e-05,5.28283]
[1780527001358,86.01,64814.76,108.4,-0.06878,4e-05,5.28283]
[1780527002376,86.01,64814.18,108.4,-0.0688,4e-05,5.28413]
[1780527002409,86.01,64814.18,108.4,-0.0688,4e-05,5.28413]
[1780527003115,86.01,64813.93,108.4,-0.06881,4e-05,5.2847]
[1780527003534,86.01,64813.93,108.4,-0.06881,4e-05,5.2847]
[1780527003353,86.01,64831.23,108.4,-0.06815,4e-05,5.24664]
[1780527004209,86.01,64831.23,108.4,-0.06815,4e-05,5.24664]
[1780527004361,86.01,64843.23,108.4,-0.06769,4e-05,5.22033]
[1780527004753,86.01,64843.23,108.4,-0.06769,4e-05,5.22033]
[1780527004829,86.01,64843.23,108.4,-0.06769,4e-05,5.22033]
[1780527005197,86.01,64843.23,108.4,-0.06769,4e-05,5.22033]
[1780527006394,86.01,64844.85,108.4,-0.06763,4e-05,5.2167]
[1780527006940,86.01,64844.12,108.4,-0.06765,4e-05,5.21825]
[1780527007386,86.01,64851.72,108.4,-0.06736,4e-05,5.20157]
[1780527008482,86.01,64851.72,108.4,-0.06736,4e-05,5.20157]
[1780527008811,86.01,64857.59,108.4,-0.06714,4e-05,5.1887]
[1780527008867,86.01,64857.59,108.4,-0.06714,4e-05,5.1887]
[1780527014137,86.01,64863.33,108.4,-0.06692,4e-05,5.17618]
[1780527015272,86.01,64864.0,108.4,-0.0669,4e-05,5.17474]
[1780527018405,86.01,64864.05,108.4,-0.0669,4e-05,5.17471]
[1780527019908,86.01,64867.64,108.4,-0.06676,4e-05,5.16694]
[1780527022404,86.01,64872.56,108.4,-0.06658,4e-05,5.15628]
[1780527023416,86.01,64869.63,108.4,-0.06669,4e-05,5.16271]
[1780527023439,86.01,64869.63,108.4,-0.06669,4e-05,5.16271]
[1780527023549,86.01,64869.63,108.4,-0.06669,4e-05,5.16271]
[1780527023675,86.01,64869.63,108.4,-0.06669,4e-05,5.16271]
[1780527023526,86.01,64878.38,108.4,-0.06636,4e-05,5.14373]
[1780527024214,86.01,64878.38,108.4,-0.06636,4e-05,5.14373]
[1780527024293,86.01,64878.38,108.4,-0.06636,4e-05,5.14373]
[1780527024532,86.01,64884.6,108.4,-0.06613,4e-05,5.13027]
[1780527025595,86.01,64884.6,108.4,-0.06613,4e-05,5.13027]
[1780527025894,86.01,64887.12,108.4,-0.06603,4e-05,5.12472]
[1780527026227,86.01,64887.12,108.4,-0.06603,4e-05,5.12472]
[1780527026713,86.01,64888.67,108.4,-0.06597,4e-05,5.1213]
[1780527027356,86.01,64888.67,108.4,-0.06597,4e-05,5.1213]
[1780527027553,86.01,64891.99,108.4,-0.06585,4e-05,5.11405]
[1780527028243,86.01,64891.99,108.4,-0.06585,4e-05,5.11405]
[1780527028560,86.01,64897.33,108.4,-0.06565,4e-05,5.1026]
[1780527028842,86.01,64897.33,108.4,-0.06565,4e-05,5.1026]
[1780527028850,86.01,64897.33,108.4,-0.06565,4e-05,5.1026]
[1780527032791,86.01,64898.91,108.4,-0.06555,4e-05,5.09502]
[1780527033562,86.01,64898.91,108.4,-0.06555,4e-05,5.09502]
[1780527034755,86.01,64897.45,108.4,-0.0656,4e-05,5.09816]
[1780527034768,86.01,64897.45,108.4,-0.0656,4e-05,5.09816]
[1780527035043,86.01,64897.45,108.4,-0.0656,4e-05,5.09816]
[1780527035064,86.01,64897.45,108.4,-0.0656,4e-05,5.09816]
[1780527035112,86.01,64897.45,108.4,-0.0656,4e-05,5.09816]
[1780527036255,86.01,64903.29,108.4,-0.06538,4e-05,5.08554]
[1780527036752,86.01,64902.93,108.4,-0.0654,4e-05,5.08631]
[1780527037120,86.01,64902.93,108.4,-0.0654,4e-05,5.08631]
[1780527039656,86.01,64899.15,108.4,-0.06554,4e-05,5.0945]
[1780527040424,86.01,64895.11,108.4,-0.06569,4e-05,5.10323]
[1780527040528,86.01,64895.11,108.4,-0.06569,4e-05,5.10323]
[1780527040652,86.01,64867.35,108.4,-0.06673,4e-05,5.16349]
[1780527041305,86.01,64867.35,108.4,-0.06673,4e-05,5.16349]
[1780527041669,86.01,64848.11,108.4,-0.06746,4e-05,5.20547]
[1780527041966,86.01,64848.11,108.4,-0.06746,4e-05,5.20547]
[1780527042180,86.01,64848.11,108.4,-0.06746,4e-05,5.20547]
[1780527043542,86.01,64843.52,108.4,-0.06763,4e-05,5.21552]
[1780527043636,86.01,64843.52,108.4,-0.06763,4e-05,5.21552]
[1780527043777,86.01,64847.99,108.4,-0.06746,4e-05,5.20567]
[1780527043919,86.01,64847.99,108.4,-0.06746,4e-05,5.20567]
[1780527044071,86.01,64847.99,108.4,-0.06746,4e-05,5.20567]
[1780527045807,86.01,64852.25,108.4,-0.06729,4e-05,5.19621]
[1780527046237,86.01,64852.25,108.4,-0.06729,4e-05,5.19621]
[1780527046954,86.01,64848.1,108.4,-0.06745,4e-05,5.20518]
[1780527046978,86.01,64848.1,108.4,-0.06745,4e-05,5.20518]
[1780527049051,86.01,64848.33,108.4,-0.06744,4e-05,5.20457]
[1780527050097,86.01,64846.31,108.4,-0.06752,4e-05,5.20892]
[1780527050711,86.01,64846.31,108.4,-0.06752,4e-05,5.20892]
[1780527051435,86.01,64846.02,108.4,-0.06753,4e-05,5.20956]
[1780527051701,86.01,64846.02,108.4,-0.06753,4e-05,5.20956]
[1780527051558,86.01,64844.0,108.4,-0.0676,4e-05,5.21391]
[1780527052104,86.01,64836.28,108.4,-0.0679,4e-05,5.23094]
[1780527054181,86.01,64830.72,108.4,-0.06811,4e-05,5.24307]
[1780527054682,86.01,64830.72,108.4,-0.06811,4e-05,5.24307]
[1780527054701,86.01,64833.03,108.4,-0.06802,4e-05,5.23789]
[1780527054901,86.01,64833.03,108.4,-0.06802,4e-05,5.23789]
[1780527055077,86.01,64833.03,108.4,-0.06802,4e-05,5.23789]
[1780527055750,86.01,64828.44,108.4,-0.06819,4e-05,5.24785]
[1780527056553,86.01,64828.44,108.4,-0.06819,4e-05,5.24785]
[1780527056644,86.01,64813.76,108.4,-0.06876,4e-05,5.28026]
[1780527058856,86.01,64810.02,108.4,-0.06891,4e-05,5.28862]
[1780527058880,86.01,64810.02,108.4,-0.06891,4e-05,5.28862]
[1780527059012,86.01,64810.02,108.4,-0.06891,4e-05,5.28862]
[1780527059409,86.01,64810.02,108.4,-0.06891,4e-05,5.28862]
[1780527059432,86.01,64817.45,108.4,-0.06862,4e-05,5.27224]
[1780527062935,86.01,64813.09,108.4,-0.06879,4e-05,5.28196]
[1780527064020,86.01,64811.3,108.4,-0.06886,4e-05,5.28595]
[1780527064442,86.01,64811.3,108.4,-0.06886,4e-05,5.28595]
[1780527064610,86.01,64811.3,108.4,-0.06886,4e-05,5.28595]
[1780527064709,86.01,64826.51,108.4,-0.06827,4e-05,5.25247]
[1780527066550,86.01,64829.47,108.4,-0.06816,4e-05,5.24598]
[1780527066890,86.01,64831.38,108.4,-0.06809,4e-05,5.24186]
[1780527066893,86.01,64831.38,108.4,-0.06809,4e-05,5.24186]
[1780527067230,86.01,64831.38,108.4,-0.06809,4e-05,5.24186]
[1780527067487,86.01,64834.71,108.4,-0.06796,4e-05,5.23463]
[1780527067897,86.01,64848.14,108.4,-0.06745,4e-05,5.20512]
[1780527068816,86.01,64848.14,108.4,-0.06745,4e-05,5.20512]
[1780527069026,86.01,64839.45,108.4,-0.06778,4e-05,5.22408]
[1780527070061,86.01,64839.45,108.4,-0.06778,4e-05,5.22408]
[1780527070729,86.01,64829.7,108.4,-0.06815,4e-05,5.24545]
[1780527070979,86.01,64829.7,108.4,-0.06815,4e-05,5.24545]
[1780527071927,86.01,64845.99,108.4,-0.06753,4e-05,5.20959]
[1780527072897,86.01,64845.99,108.4,-0.06753,4e-05,5.20959]
[1780527074815,86.01,64847.96,108.4,-0.06745,4e-05,5.20517]
[1780527076410,86.01,64847.86,108.4,-0.06745,4e-05,5.20538]
[1780527076566,86.01,64847.86,108.4,-0.06745,4e-05,5.20538]
[1780527076763,86.01,64847.86,108.4,-0.06745,4e-05,5.20538]
[1780527076727,86.01,64855.82,108.4,-0.06715,4e-05,5.18796]
[1780527076823,86.01,64855.82,108.4,-0.06715,4e-05,5.18796]
[1780527076832,86.01,64855.82,108.4,-0.06715,4e-05,5.18796]
[1780527077769,86.01,64855.82,108.4,-0.06715,4e-05,5.18796]
[1780527077146,86.01,64869.59,108.4,-0.06663,4e-05,5.15791]
[1780527078761,86.0,64882.41,108.4,-0.06615,4e-05,5.12979]
[1780527079371,86.0,64882.41,108.4,-0.06615,4e-05,5.12979]
[1780527079553,86.0,64894.29,108.4,-0.0657,4e-05,5.10404]
[1780527080962,86.0,64896.41,108.4,-0.06562,4e-05,5.0994]
[1780527081127,86.0,64896.41,108.4,-0.06562,4e-05,5.0994]
[1780527086263,86.0,64889.53,108.4,-0.06588,4e-05,5.11418]
[1780527088576,86.0,64885.97,108.4,-0.06601,4e-05,5.1218]
[1780527088579,86.0,64877.09,108.4,-0.06634,4e-05,5.14108]
[1780527091160,86.0,64878.37,108.4,-0.06629,4e-05,5.13829]
[1780527091293,86.0,64878.37,108.4,-0.06629,4e-05,5.13829]
[1780527095866,86.0,64869.01,108.4,-0.0666,4e-05,5.1547]
[1780527096917,86.0,64873.61,108.4,-0.06643,4e-05,5.14471]
[1780527097221,86.0,64873.61,108.4,-0.06643,4e-05,5.14471]
[1780527097761,86.0,64873.61,108.4,-0.06643,4e-05,5.14471]
[1780527098047,86.0,64879.31,108.4,-0.06621,4e-05,5.13234]
[1780527098309,86.0,64879.31,108.4,-0.06621,4e-05,5.13234]
[1780527102803,86.0,64879.75,108.4,-0.06619,4e-05,5.13122]
[1780527104331,86.0,64878.54,108.4,-0.06624,4e-05,5.13372]
[1780527107366,86.0,64881.56,108.4,-0.06612,4e-05,5.12709]
[1780527108665,86.0,64880.66,108.4,-0.06616,4e-05,5.12899]
[1780527109209,86.0,64896.72,108.4,-0.06556,4e-05,5.09432]
[1780527112230,86.0,64883.23,108.4,-0.06606,4e-05,5.12349]
[1780527113235,86.0,64883.23,108.4,-0.06606,4e-05,5.12349]
[1780527113984,86.0,64882.69,108.4,-0.06608,4e-05,5.12464]
[1780527116476,86.0,64882.17,108.4,-0.0661,4e-05,5.12578]
[1780527117077,86.0,64885.18,108.4,-0.06599,4e-05,5.1192]
[1780527119503,86.0,64886.46,108.4,-0.06594,4e-05,5.11644]
[1780527119554,86.0,64886.46,108.4,-0.06594,4e-05,5.11644]
[1780527120135,86.0,64884.66,108.4,-0.06601,4e-05,5.12031]
[1780527120628,86.0,64884.66,108.4,-0.06601,4e-05,5.12031]
[1780527120726,86.0,64884.66,108.4,-0.06601,4e-05,5.12031]
[1780527121635,86.0,64886.76,108.4,-0.06593,4e-05,5.11572]
[1780527121742,86.0,64878.88,108.4,-0.06622,4e-05,5.13277]
[1780527122309,86.0,64865.31,108.4,-0.06673,4e-05,5.16224]
[1780527123119,86.0,64865.31,108.4,-0.06673,4e-05,5.16224]
[1780527123558,86.0,64865.31,108.4,-0.06673,4e-05,5.16224]
[1780527123669,86.0,64865.31,108.4,-0.06673,4e-05,5.16224]
[1780527127414,86.0,64863.29,108.4,-0.06681,4e-05,5.16658]
[1780527128025,86.0,64862.71,108.4,-0.06683,4e-05,5.16785]
[1780527128630,86.0,64862.71,108.4,-0.06683,4e-05,5.16785]
[1780527128851,86.0,64863.3,108.4,-0.06681,4e-05,5.16656]
[1780527129331,86.0,64863.3,108.4,-0.06681,4e-05,5.16656]
[1780527129423,86.0,64863.3,108.4,-0.06681,4e-05,5.16656]
[1780527129781,86.0,64863.3,108.4,-0.06681,4e-05,5.16656]
[1780527130333,86.0,64866.62,108.4,-0.06668,4e-05,5.15933]
[1780527130522,86.0,64866.62,108.4,-0.06668,4e-05,5.15933]
[1780527132675,86.0,64863.37,108.4,-0.0668,4e-05,5.1663]
[1780527132695,86.0,64863.37,108.4,-0.0668,4e-05,5.1663]
[1780527132778,86.0,64863.37,108.4,-0.0668,4e-05,5.1663]
[1780527132889,86.0,64859.45,108.4,-0.06695,4e-05,5.17474]
[1780527134573,86.0,64864.04,108.4,-0.06677,4e-05,5.16461]
[1780527134712,86.0,64864.04,108.4,-0.06677,4e-05,5.16461]
[1780527134776,86.0,64864.04,108.4,-0.06677,4e-05,5.16461]
[1780527136156,86.0,64872.61,108.4,-0.06645,4e-05,5.14583]
[1780527137643,86.0,64877.3,108.4,-0.06627,4e-05,5.13554]
[1780527138258,85.99,64876.42,108.4,-0.0663,4e-05,5.13736]
[1780527140621,85.99,64888.9,108.4,-0.06583,4e-05,5.11008]
[1780527141604,85.99,64888.9,108.4,-0.06583,4e-05,5.11008]
[1780527147494,85.99,64892.62,108.4,-0.06569,4e-05,5.10188]
[1780527152532,85.99,64894.93,108.4,-0.06556,4e-05,5.09273]
[1780527154285,85.99,64892.97,108.4,-0.06563,4e-05,5.09698]
[1780527154372,85.99,64892.97,108.4,-0.06563,4e-05,5.09698]
[1780527155293,85.99,64885.98,108.4,-0.06589,4e-05,5.11211]
[1780527155390,85.99,64885.98,108.4,-0.06589,4e-05,5.11211]
[1780527155701,85.99,64885.98,108.4,-0.06589,4e-05,5.11211]
[1780527155802,85.99,64873.06,108.4,-0.06638,4e-05,5.14026]
[1780527155996,85.99,64873.06,108.4,-0.06638,4e-05,5.14026]
[1780527156467,85.99,64873.06,108.4,-0.06638,4e-05,5.14026]
[1780527157311,85.99,64870.21,108.4,-0.06648,4e-05,5.14654]
[1780527158446,85.99,64868.66,108.4,-0.06654,4e-05,5.14983]
[1780527159954,85.99,64871.9,108.4,-0.06642,4e-05,5.14284]
[1780527160032,85.99,64871.9,108.4,-0.06642,4e-05,5.14284]
[1780527160470,85.99,64871.9,108.4,-0.06642,4e-05,5.14284]
[1780527160656,85.99,64871.9,108.4,-0.06642,4e-05,5.14284]
[1780527161007,85.99,64871.8,108.4,-0.06642,4e-05,5.14308]
[1780527161076,85.99,64871.8,108.4,-0.06642,4e-05,5.14308]
[1780527161716,85.99,64871.8,108.4,-0.06642,4e-05,5.14308]
[1780527162011,85.99,64873.66,108.4,-0.06635,4e-05,5.13907]
[1780527162782,85.99,64873.66,108.4,-0.06635,4e-05,5.13907]
[1780527162854,85.99,64873.66,108.4,-0.06635,4e-05,5.13907]
[1780527164500,85.99,64874.99,108.4,-0.06631,4e-05,5.13626]
[1780527165767,85.99,64873.46,108.4,-0.06636,4e-05,5.13951]
[1780527167353,85.99,64862.5,108.4,-0.06677,4e-05,5.16322]
[1780527168514,85.99,64859.57,108.4,-0.06688,4e-05,5.16963]
[1780527168732,85.99,64859.57,108.4,-0.06688,4e-05,5.16963]
[1780527169456,85.99,64863.73,108.4,-0.06673,4e-05,5.16056]
[1780527169690,85.99,64863.73,108.4,-0.06673,4e-05,5.16056]
[1780527169894,85.99,64866.66,108.4,-0.06662,4e-05,5.15418]
[1780527171192,85.99,64866.88,108.4,-0.06661,4e-05,5.1537]
[1780527171473,85.99,64866.88,108.4,-0.06661,4e-05,5.1537]
[1780527172482,85.99,64865.69,108.4,-0.06665,4e-05,5.15619]
[1780527172860,85.99,64865.69,108.4,-0.06665,4e-05,5.15619]
[1780527174774,85.99,64862.85,108.4,-0.06676,4e-05,5.16241]
[1780527174810,85.99,64862.85,108.4,-0.06676,4e-05,5.16241]
[1780527175176,85.99,64863.6,108.4,-0.06673,4e-05,5.16067]
[1780527175581,85.99,64863.6,108.4,-0.06673,4e-05,5.16067]
[1780527176288,85.99,64865.87,108.4,-0.06664,4e-05,5.15561]
[1780527176349,85.99,64865.87,108.4,-0.06664,4e-05,5.15561]
[1780527177036,85.99,64865.61,108.4,-0.06665,4e-05,5.15619]
[1780527178627,85.99,64864.28,108.4,-0.0667,4e-05,5.15898]
[1780527178690,85.99,64864.28,108.4,-0.0667,4e-05,5.15898]
[1780527178848,85.99,64864.28,108.4,-0.0667,4e-05,5.15898]
[1780527179321,85.99,64861.7,108.4,-0.0668,4e-05,5.16462]
[1780527180563,85.99,64861.26,108.4,-0.06681,4e-05,5.16559]
[1780527180697,85.99,64861.26,108.4,-0.06681,4e-05,5.16559]
[1780527180963,85.99,64861.16,108.4,-0.06682,4e-05,5.1658]
[1780527181410,85.99,64861.16,108.4,-0.06682,4e-05,5.1658]
[1780527182429,85.99,64860.59,108.4,-0.06684,4e-05,5.16705]
[1780527182589,85.99,64860.59,108.4,-0.06684,4e-05,5.16705]
[1780527182945,85.99,64853.44,108.4,-0.06711,4e-05,5.18265]
[1780527184866,85.99,64852.8,108.4,-0.06713,4e-05,5.18392]
[1780527185788,85.99,64842.31,108.4,-0.06753,4e-05,5.2068]
[1780527186787,85.99,64832.48,108.4,-0.06791,4e-05,5.22848]
[1780527190715,85.99,64826.84,108.4,-0.06813,4e-05,5.2411]
[1780527192233,85.99,64823.03,108.4,-0.06828,4e-05,5.24958]
[1780527192357,85.99,64823.03,108.4,-0.06828,4e-05,5.24958]
[1780527192868,85.99,64817.77,108.4,-0.06848,4e-05,5.26121]
[1780527193027,85.99,64817.77,108.4,-0.06848,4e-05,5.26121]
[1780527193782,85.99,64817.77,108.4,-0.06848,4e-05,5.26121]
[1780527194843,85.99,64809.26,108.4,-0.06881,4e-05,5.2801]
[1780527195027,85.99,64809.26,108.4,-0.06881,4e-05,5.2801]
[1780527197470,85.99,64798.41,108.4,-0.06923,4e-05,5.30413]
[1780527199044,85.99,64792.01,108.4,-0.06948,4e-05,5.31829]
[1780527199355,85.99,64792.01,108.4,-0.06948,4e-05,5.31829]
[1780527199412,85.99,64792.01,108.4,-0.06948,4e-05,5.31829]
[1780527200195,85.99,64785.52,108.4,-0.06973,4e-05,5.33266]
[1780527200424,85.99,64785.52,108.4,-0.06973,4e-05,5.33266]
[1780527201069,85.99,64780.54,108.4,-0.06993,4e-05,5.34368]
[1780527204914,85.99,64769.23,108.4,-0.07037,4e-05,5.36855]
[1780527205089,85.99,64769.23,108.4,-0.07037,4e-05,5.36855]
[1780527205935,85.99,64759.28,108.4,-0.07076,4e-05,5.39064]
[1780527208276,85.99,64757.47,108.4,-0.07083,4e-05,5.39465]
[1780527208481,85.99,64757.47,108.4,-0.07083,4e-05,5.39465]
[1780527208485,85.99,64757.47,108.4,-0.07083,4e-05,5.39465]
[1780527208784,85.99,64757.47,108.4,-0.07083,4e-05,5.39465]
[1780527208950,85.99,64751.73,108.4,-0.07106,4e-05,5.40745]
[1780527209028,85.99,64751.73,108.4,-0.07106,4e-05,5.40745]
[1780527213880,85.99,64737.34,108.4,-0.07159,4e-05,5.43585]
[1780527214794,85.99,64737.34,108.4,-0.07159,4e-05,5.43585]
[1780527214909,85.99,64737.34,108.4,-0.07159,4e-05,5.43585]
[1780527214795,85.99,64733.34,108.4,-0.07175,4e-05,5.44491]
[1780527217006,86.0,64725.02,108.4,-0.07208,4e-05,5.4638]
[1780527219350,86.0,64735.55,108.4,-0.07167,4e-05,5.44028]
[1780527224879,86.0,64738.64,108.4,-0.07155,4e-05,5.43369]
[1780527229093,86.0,64747.62,108.4,-0.0712,4e-05,5.41414]
[1780527234877,86.01,64751.85,108.4,-0.07104,4e-05,5.40536]
[1780527235544,86.01,64748.45,108.4,-0.07118,4e-05,5.41311]
[1780527235625,86.01,64748.45,108.4,-0.07118,4e-05,5.41311]
[1780527235936,86.01,64748.45,108.4,-0.07118,4e-05,5.41311]
[1780527235948,86.01,64751.95,108.4,-0.07104,4e-05,5.40528]
[1780527236633,86.01,64751.95,108.4,-0.07104,4e-05,5.40528]
[1780527236703,86.01,64751.95,108.4,-0.07104,4e-05,5.40528]
[1780527236951,86.01,64758.52,108.4,-0.07078,4e-05,5.39059]
[1780527237232,86.01,64758.52,108.4,-0.07078,4e-05,5.39059]
[1780527237956,86.01,64758.52,108.4,-0.07078,4e-05,5.39059]
[1780527237587,86.01,64757.96,108.4,-0.07081,4e-05,5.39198]
[1780527238356,86.01,64757.15,108.4,-0.07084,4e-05,5.39381]
[1780527240850,86.01,64756.06,108.4,-0.07088,4e-05,5.3964]
[1780527241221,86.01,64753.98,108.4,-0.07097,4e-05,5.40121]
[1780527242171,86.01,64749.22,108.4,-0.07116,4e-05,5.412]
[1780527242179,86.01,64749.22,108.4,-0.07116,4e-05,5.412]
[1780527242333,86.01,64749.22,108.4,-0.07116,4e-05,5.412]
[1780527243832,86.02,64761.09,108.4,-0.0707,4e-05,5.38577]
[1780527244532,86.02,64761.09,108.4,-0.0707,4e-05,5.38577]
[1780527245685,86.02,64747.24,108.4,-0.07125,4e-05,5.41702]
[1780527246258,86.02,64747.24,108.4,-0.07125,4e-05,5.41702]
[1780527246540,86.02,64747.24,108.4,-0.07125,4e-05,5.41702]
[1780527247205,86.02,64747.14,108.4,-0.07126,4e-05,5.4174]
[1780527247353,86.02,64747.14,108.4,-0.07126,4e-05,5.4174]
[1780527250077,86.02,64748.62,108.4,-0.0712,4e-05,5.41448]
[1780527250635,86.02,64748.62,108.4,-0.0712,4e-05,5.41448]
[1780527252689,86.02,64741.4,108.4,-0.0715,4e-05,5.4309]
[1780527253379,86.03,64742.43,108.4,-0.07146,4e-05,5.4287]
[1780527254722,86.03,64743.88,108.4,-0.0714,4e-05,5.42555]
[1780527256886,86.03,64737.72,108.4,-0.07165,4e-05,5.43956]
[1780527256977,86.03,64730.25,108.4,-0.07195,4e-05,5.45643]
[1780527257271,86.03,64730.25,108.4,-0.07195,4e-05,5.45643]
[1780527257846,86.03,64718.71,108.4,-0.07242,4e-05,5.48246]
[1780527259767,86.03,64716.05,108.4,-0.07252,4e-05,5.48851]
[1780527259988,86.03,64725.02,108.4,-0.07216,4e-05,5.46834]
[1780527263192,86.03,64729.36,108.4,-0.07199,4e-05,5.45871]
[1780527264579,86.03,64730.58,108.4,-0.07194,4e-05,5.45603]
[1780527264582,86.03,64730.58,108.4,-0.07194,4e-05,5.45603]
[1780527266543,86.03,64728.6,108.4,-0.07202,4e-05,5.46059]
[1780527269044,86.03,64723.14,108.4,-0.07225,4e-05,5.47298]
[1780527270892,86.03,64712.67,108.4,-0.07267,4e-05,5.49663]
[1780527272551,86.03,64712.14,108.4,-0.07264,4e-05,5.49363]
[1780527274562,86.03,64715.84,108.4,-0.07249,4e-05,5.48527]
[1780527274663,86.03,64715.84,108.4,-0.07249,4e-05,5.48527]
[1780527276276,86.03,64709.95,108.4,-0.07273,4e-05,5.49857]
[1780527276908,86.03,64709.95,108.4,-0.07273,4e-05,5.49857]
[1780527277305,86.03,64709.82,108.4,-0.07274,4e-05,5.49887]
[1780527279645,86.03,64715.51,108.4,-0.07251,4e-05,5.48604]
[1780527281605,86.03,64716.26,108.4,-0.07248,4e-05,5.48438]
[1780527286844,86.03,64709.83,108.4,-0.07274,4e-05,5.49892]
[1780527286946,86.03,64718.34,108.4,-0.07239,4e-05,5.47975]
[1780527287999,86.03,64718.34,108.4,-0.07239,4e-05,5.47975]
[1780527288732,86.03,64723.25,108.4,-0.0722,4e-05,5.4687]
[1780527293284,86.04,64724.46,108.4,-0.07215,4e-05,5.46616]
[1780527293830,86.04,64724.46,108.4,-0.07215,4e-05,5.46616]
[1780527295694,86.04,64720.88,108.4,-0.0723,4e-05,5.47431]
[1780527296756,86.04,64721.8,108.4,-0.07226,4e-05,5.47227]
[1780527302906,86.04,64720.59,108.4,-0.07231,4e-05,5.47513]
[1780527304055,86.04,64726.84,108.4,-0.07206,4e-05,5.46111]
[1780527305982,86.04,64718.65,108.4,-0.07239,4e-05,5.47961]
[1780527308125,86.04,64725.41,108.4,-0.07212,4e-05,5.46448]
[1780527309523,86.04,64726.33,108.4,-0.07208,4e-05,5.46243]
[1780527311071,86.04,64725.17,108.4,-0.07213,4e-05,5.46509]
[1780527313579,86.04,64723.05,108.4,-0.07222,4e-05,5.46999]
[1780527314958,86.04,64725.76,108.4,-0.07211,4e-05,5.46397]
[1780527315516,86.04,64726.82,108.4,-0.07207,4e-05,5.46162]
[1780527316944,86.04,64725.11,108.4,-0.07214,4e-05,5.46551]
[1780527317441,86.04,64723.66,108.4,-0.0722,4e-05,5.46882]
[1780527317730,86.04,64714.64,108.4,-0.07256,4e-05,5.48912]
[1780527319820,86.04,64709.11,108.4,-0.07278,4e-05,5.50166]
[1780527319939,86.04,64709.11,108.4,-0.07278,4e-05,5.50166]
[1780527319977,86.04,64724.96,108.4,-0.07215,4e-05,5.46598]
[1780527320336,86.04,64724.96,108.4,-0.07215,4e-05,5.46598]
[1780527320854,86.04,64724.96,108.4,-0.07215,4e-05,5.46598]
[1780527320988,86.04,64724.96,108.4,-0.07215,4e-05,5.46598]
[1780527320992,86.04,64737.11,108.4,-0.07166,4e-05,5.43871]
[1780527322242,86.04,64736.82,108.4,-0.07167,4e-05,5.43935]
[1780527326825,86.05,64730.43,108.4,-0.07193,4e-05,5.45402]
[1780527326854,86.05,64730.43,108.4,-0.07193,4e-05,5.45402]
[1780527326888,86.05,64730.43,108.4,-0.07193,4e-05,5.45402]
[1780527326980,86.05,64721.55,108.4,-0.07229,4e-05,5.47404]
[1780527329719,86.05,64720.86,108.4,-0.07232,4e-05,5.47564]
[1780527330210,86.05,64725.12,108.4,-0.07215,4e-05,5.46609]
[1780527331099,86.05,64725.12,108.4,-0.07215,4e-05,5.46609]
[1780527331873,86.05,64721.49,108.4,-0.07229,4e-05,5.47429]
[1780527336187,86.05,64713.47,108.4,-0.07257,4e-05,5.48826]
[1780527336844,86.05,64713.47,108.4,-0.07257,4e-05,5.48826]
[1780527337590,86.05,64719.03,108.4,-0.07235,4e-05,5.47576]
[1780527337666,86.05,64719.03,108.4,-0.07235,4e-05,5.47576]
[1780527338919,86.05,64721.35,108.4,-0.07225,4e-05,5.47057]
[1780527341118,86.05,64712.21,108.4,-0.07262,4e-05,5.49123]
[1780527342635,86.05,64708.13,108.4,-0.07279,4e-05,5.50043]
[1780527343354,86.05,64709.99,108.4,-0.07271,4e-05,5.49622]
[1780527344159,86.05,64709.04,108.4,-0.07275,4e-05,5.49836]
[1780527347048,86.05,64706.55,108.4,-0.07285,4e-05,5.50396]
[1780527349976,86.05,64695.01,108.4,-0.07332,4e-05,5.5299]
[1780527350138,86.05,64695.01,108.4,-0.07332,4e-05,5.5299]
[1780527356020,86.05,64691.91,108.4,-0.07344,4e-05,5.53658]
[1780527357035,86.04,64680.41,108.4,-0.07391,4e-05,5.56257]
[1780527357601,86.04,64680.41,108.4,-0.07391,4e-05,5.56257]
[1780527357936,86.04,64680.41,108.4,-0.07391,4e-05,5.56257]
[1780527358039,86.04,64673.36,108.4,-0.07419,4e-05,5.57846]
[1780527358268,86.04,64673.36,108.4,-0.07419,4e-05,5.57846]
[1780527359309,86.04,64679.51,108.4,-0.07394,4e-05,5.56463]
[1780527360053,86.05,64682.67,108.4,-0.07382,4e-05,5.55751]
[1780527360255,86.05,64682.67,108.4,-0.07382,4e-05,5.55751]
[1780527360475,86.05,64682.67,108.4,-0.07382,4e-05,5.55751]
[1780527361146,86.04,64686.96,108.4,-0.07364,4e-05,5.54769]
[1780527361201,86.04,64686.96,108.4,-0.07364,4e-05,5.54769]
[1780527362067,86.04,64685.75,108.4,-0.07369,4e-05,5.55034]
[1780527365346,86.05,64684.89,108.4,-0.07373,4e-05,5.55248]
[1780527366143,86.05,64690.44,108.4,-0.0735,4e-05,5.53998]
[1780527366673,86.05,64690.44,108.4,-0.0735,4e-05,5.53998]
[1780527367102,86.05,64698.93,108.4,-0.07315,4e-05,5.5207]
[1780527368128,86.05,64698.93,108.4,-0.07315,4e-05,5.5207]
[1780527369288,86.04,64698.38,108.4,-0.07317,4e-05,5.52186]
[1780527369974,86.04,64698.38,108.4,-0.07317,4e-05,5.52186]
[1780527373050,86.04,64704.75,108.4,-0.07291,4e-05,5.50734]
[1780527373143,86.04,64715.61,108.4,-0.07247,4e-05,5.48284]
[1780527374176,86.04,64715.89,108.4,-0.07246,4e-05,5.48223]
[1780527374544,86.04,64724.37,108.4,-0.07212,4e-05,5.46317]
[1780527375205,86.04,64724.37,108.4,-0.07212,4e-05,5.46317]
[1780527376749,86.04,64726.52,108.4,-0.07204,4e-05,5.45834]
[1780527377051,86.04,64726.52,108.4,-0.07204,4e-05,5.45834]
[1780527378787,86.04,64730.09,108.4,-0.0719,4e-05,5.45049]
[1780527378826,86.05,64740.1,108.4,-0.0715,4e-05,5.42811]
[1780527379585,86.05,64740.1,108.4,-0.0715,4e-05,5.42811]
[1780527379610,86.05,64750.92,108.4,-0.07107,4e-05,5.40402]
[1780527381294,86.05,64752.33,108.4,-0.07101,4e-05,5.40087]
[1780527384328,86.05,64754.2,108.4,-0.07095,4e-05,5.39725]
[1780527385786,86.05,64751.01,108.4,-0.07107,4e-05,5.40438]
[1780527387142,86.05,64753.35,108.4,-0.07099,4e-05,5.39944]
[1780527387094,86.05,64760.9,108.4,-0.07069,4e-05,5.38274]
[1780527390153,86.06,64752.27,108.4,-0.07104,4e-05,5.40251]
[1780527391274,86.06,64758.29,108.4,-0.07076,4e-05,5.38503]
[1780527393043,86.06,64758.29,108.4,-0.07076,4e-05,5.38503]
[1780527393056,86.06,64758.29,108.4,-0.07076,4e-05,5.38503]
[1780527393158,86.06,64758.29,108.4,-0.07076,4e-05,5.38503]
[1780527393157,86.06,64766.97,108.4,-0.07042,4e-05,5.36601]
[1780527393732,86.06,64766.97,108.4,-0.07042,4e-05,5.36601]
[1780527393753,86.06,64766.97,108.4,-0.07042,4e-05,5.36601]
[1780527393810,86.06,64781.5,108.4,-0.06985,4e-05,5.33376]
[1780527394379,86.06,64781.5,108.4,-0.06985,4e-05,5.33376]
[1780527394399,86.06,64781.5,108.4,-0.06985,4e-05,5.33376]
[1780527394449,86.06,64781.5,108.4,-0.06985,4e-05,5.33376]
[1780527394985,86.06,64781.5,108.4,-0.06985,4e-05,5.33376]
[1780527394988,86.06,64781.5,108.4,-0.06985,4e-05,5.33376]
[1780527394997,86.06,64781.5,108.4,-0.06985,4e-05,5.33376]
[1780527396184,86.06,64782.7,108.4,-0.0698,4e-05,5.33129]
[1780527396880,86.06,64782.7,108.4,-0.0698,4e-05,5.33129]
[1780527397036,86.06,64782.7,108.4,-0.0698,4e-05,5.33129]
[1780527397366,86.06,64781.59,108.4,-0.06985,4e-05,5.33384]
[1780527398134,86.06,64782.8,108.4,-0.0698,4e-05,5.33124]
[1780527398499,86.06,64782.8,108.4,-0.0698,4e-05,5.33124]
[1780527398522,86.06,64782.8,108.4,-0.0698,4e-05,5.33124]
[1780527398567,86.06,64782.8,108.4,-0.0698,4e-05,5.33124]
[1780527398616,86.06,64782.8,108.4,-0.0698,4e-05,5.33124]
[1780527399003,86.06,64782.8,108.4,-0.0698,4e-05,5.33124]
[1780527399091,86.07,64780.33,108.4,-0.0699,4e-05,5.33698]
[1780527399435,86.07,64780.33,108.4,-0.0699,4e-05,5.33698]
[1780527399493,86.07,64780.33,108.4,-0.0699,4e-05,5.33698]
[1780527400712,86.07,64782.26,108.4,-0.06983,4e-05,5.33277]
[1780527400992,86.07,64782.26,108.4,-0.06983,4e-05,5.33277]
[1780527401069,86.07,64782.26,108.4,-0.06983,4e-05,5.33277]
[1780527401109,86.07,64782.26,108.4,-0.06983,4e-05,5.33277]
[1780527401099,86.07,64790.1,108.4,-0.06953,4e-05,5.31549]
[1780527401324,86.07,64790.1,108.4,-0.06953,4e-05,5.31549]
[1780527401440,86.07,64790.1,108.4,-0.06953,4e-05,5.31549]
[1780527401482,86.07,64790.1,108.4,-0.06953,4e-05,5.31549]
[1780527401541,86.07,64790.1,108.4,-0.06953,4e-05,5.31549]
[1780527401890,86.07,64790.1,108.4,-0.06953,4e-05,5.31549]
[1780527401940,86.07,64800.41,108.4,-0.06913,4e-05,5.29281]
[1780527403150,86.07,64800.41,108.4,-0.06913,4e-05,5.29281]
[1780527402356,86.07,64810.55,108.4,-0.06873,4e-05,5.27044]
[1780527403219,86.07,64810.55,108.4,-0.06873,4e-05,5.27044]
[1780527403472,86.07,64810.55,108.4,-0.06873,4e-05,5.27044]
[1780527403500,86.07,64810.55,108.4,-0.06873,4e-05,5.27044]
[1780527403920,86.07,64810.55,108.4,-0.06873,4e-05,5.27044]
[1780527403999,86.07,64812.35,108.4,-0.06867,4e-05,5.26666]
[1780527404367,86.07,64812.35,108.4,-0.06867,4e-05,5.26666]
[1780527405127,86.07,64812.35,108.4,-0.06867,4e-05,5.26666]
[1780527405703,86.07,64805.92,108.4,-0.06892,4e-05,5.28087]
[1780527406084,86.07,64815.52,108.4,-0.06855,4e-05,5.25974]
[1780527406196,86.07,64815.52,108.4,-0.06855,4e-05,5.25974]
[1780527407065,86.07,64835.55,108.4,-0.06778,4e-05,5.21581]
[1780527408229,86.07,64832.46,108.4,-0.0679,4e-05,5.2227]
[1780527408387,86.07,64832.46,108.4,-0.0679,4e-05,5.2227]
[1780527408956,86.07,64832.46,108.4,-0.0679,4e-05,5.2227]
[1780527408990,86.07,64832.46,108.4,-0.0679,4e-05,5.2227]
[1780527409071,86.07,64832.46,108.4,-0.0679,4e-05,5.2227]
[1780527409402,86.07,64831.25,108.4,-0.06795,4e-05,5.22546]
[1780527409991,86.07,64831.25,108.4,-0.06795,4e-05,5.22546]
[1780527410022,86.07,64844.18,108.4,-0.06745,4e-05,5.19725]
[1780527411318,86.07,64848.84,108.4,-0.06728,4e-05,5.18722]
[1780527412382,86.07,64843.41,108.4,-0.06749,4e-05,5.19909]
[1780527413031,86.07,64843.41,108.4,-0.06749,4e-05,5.19909]
[1780527414968,86.08,64843.18,108.4,-0.0675,4e-05,5.20004]
[1780527415761,86.08,64843.68,108.4,-0.06749,4e-05,5.19909]
[1780527416424,86.08,64845.85,108.4,-0.06741,4e-05,5.1945]
[1780527419216,86.08,64853.95,108.4,-0.06711,4e-05,5.17731]
[1780527421692,86.09,64852.67,108.4,-0.06716,4e-05,5.18045]
[1780527422070,86.09,64852.67,108.4,-0.06716,4e-05,5.18045]
[1780527423200,86.09,64868.55,108.4,-0.06657,4e-05,5.14622]
[1780527423589,86.09,64868.55,108.4,-0.06657,4e-05,5.14622]
[1780527424150,86.09,64868.55,108.4,-0.06657,4e-05,5.14622]
[1780527424041,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424219,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424241,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424362,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424377,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424551,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424561,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424711,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527424845,86.09,64880.08,108.4,-0.06614,4e-05,5.12142]
[1780527425581,86.09,64880.12,108.4,-0.06614,4e-05,5.12143]
[1780527425598,86.09,64880.12,108.4,-0.06614,4e-05,5.12143]
[1780527425824,86.09,64880.12,108.4,-0.06614,4e-05,5.12143]
[1780527426003,86.09,64880.12,108.4,-0.06614,4e-05,5.12143]
[1780527426122,86.09,64880.15,108.4,-0.06614,4e-05,5.12164]
[1780527427222,86.09,64880.13,108.4,-0.06614,4e-05,5.12178]
[1780527428015,86.1,64880.37,108.4,-0.06614,4e-05,5.12153]
[1780527428267,86.1,64880.37,108.4,-0.06614,4e-05,5.12153]
[1780527428852,86.1,64880.37,108.4,-0.06614,4e-05,5.12153]
[1780527428864,86.1,64880.37,108.4,-0.06614,4e-05,5.12153]
[1780527428872,86.1,64876.82,108.4,-0.06628,4e-05,5.1295]
[1780527430913,86.1,64882.06,108.4,-0.06608,4e-05,5.11822]
[1780527431208,86.1,64894.71,108.4,-0.06561,4e-05,5.09095]
[1780527431847,86.1,64909.93,108.4,-0.06505,4e-05,5.05825]
[1780527433773,86.1,64914.2,108.4,-0.06489,4e-05,5.04924]
[1780527433828,86.1,64914.2,108.4,-0.06489,4e-05,5.04924]
[1780527434083,86.1,64914.2,108.4,-0.06489,4e-05,5.04924]
[1780527434524,86.1,64910.2,108.4,-0.06505,4e-05,5.05804]
[1780527435083,86.1,64910.2,108.4,-0.06505,4e-05,5.05804]
[1780527435478,86.1,64911.01,108.4,-0.06502,4e-05,5.05634]
[1780527438290,86.11,64906.6,108.4,-0.06518,4e-05,5.06597]
[1780527440453,86.11,64907.63,108.4,-0.06514,4e-05,5.06381]
[1780527441178,86.11,64907.63,108.4,-0.06514,4e-05,5.06381]
[1780527441224,86.11,64907.63,108.4,-0.06514,4e-05,5.06381]
[1780527441896,86.11,64911.54,108.4,-0.065,4e-05,5.05543]
[1780527442467,86.11,64911.04,108.4,-0.06502,4e-05,5.05655]
[1780527443812,86.11,64910.37,108.4,-0.06505,4e-05,5.05804]
[1780527444613,86.11,64908.35,108.4,-0.06512,4e-05,5.06243]
[1780527445094,86.11,64892.92,108.4,-0.0657,4e-05,5.09587]
[1780527446006,86.11,64882.77,108.4,-0.06608,4e-05,5.1181]
[1780527448047,86.11,64874.75,108.4,-0.06639,4e-05,5.13595]
[1780527452868,86.12,64872.05,108.4,-0.06646,4e-05,5.13847]
[1780527452875,86.12,64872.05,108.4,-0.06646,4e-05,5.13847]
[1780527452977,86.12,64878.75,108.4,-0.06621,4e-05,5.12413]
[1780527453991,86.12,64878.75,108.4,-0.06621,4e-05,5.12413]
[1780527454135,86.12,64878.75,108.4,-0.06621,4e-05,5.12413]
[1780527454145,86.12,64878.75,108.4,-0.06621,4e-05,5.12413]
[1780527454531,86.12,64882.85,108.4,-0.06605,4e-05,5.1153]
[1780527454587,86.12,64882.85,108.4,-0.06605,4e-05,5.1153]
[1780527454911,86.12,64882.85,108.4,-0.06605,4e-05,5.1153]
[1780527455750,86.12,64898.61,108.4,-0.06547,4e-05,5.08115]
[1780527456495,86.12,64898.61,108.4,-0.06547,4e-05,5.08115]
[1780527456612,86.12,64898.61,108.4,-0.06547,4e-05,5.08115]
[1780527457274,86.12,64898.61,108.4,-0.06547,4e-05,5.08115]
[1780527458245,86.12,64894.66,108.4,-0.06561,4e-05,5.08969]
[1780527457988,86.12,64883.89,108.4,-0.06601,4e-05,5.11298]
[1780527458912,86.12,64883.89,108.4,-0.06601,4e-05,5.11298]
[1780527458985,86.12,64876.27,108.4,-0.0663,4e-05,5.12957]
[1780527461294,86.12,64873.62,108.4,-0.0664,4e-05,5.1354]
[1780527461297,86.12,64873.62,108.4,-0.0664,4e-05,5.1354]
[1780527461367,86.12,64873.62,108.4,-0.0664,4e-05,5.1354]
[1780527462000,86.12,64868.97,108.4,-0.06658,4e-05,5.14554]
[1780527465132,86.13,64856.9,108.4,-0.06704,4e-05,5.17233]
[1780527470105,86.13,64841.27,108.4,-0.06765,4e-05,5.20715]
[1780527471902,86.13,64831.88,108.4,-0.06801,4e-05,5.22787]
[1780527474042,86.13,64823.73,108.4,-0.06832,4e-05,5.24586]
[1780527476946,86.13,64815.53,108.4,-0.06864,4e-05,5.26395]
[1780527480262,86.13,64815.12,108.4,-0.06866,4e-05,5.26486]
[1780527480292,86.13,64811.06,108.4,-0.06881,4e-05,5.2738]
[1780527480587,86.13,64811.06,108.4,-0.06881,4e-05,5.2738]
[1780527481126,86.13,64792.87,108.4,-0.06952,4e-05,5.31397]
[1780527481696,86.13,64792.87,108.4,-0.06952,4e-05,5.31397]
[1780527481752,86.13,64792.87,108.4,-0.06952,4e-05,5.31397]
[1780527482234,86.13,64792.87,108.4,-0.06952,4e-05,5.31397]
[1780527482079,86.13,64781.82,108.4,-0.06995,4e-05,5.3384]
[1780527482931,86.13,64781.82,108.4,-0.06995,4e-05,5.3384]
[1780527483841,86.13,64778.39,108.4,-0.07009,4e-05,5.34605]
[1780527486074,86.14,64771.49,108.4,-0.07036,4e-05,5.36141]
[1780527486223,86.14,64771.49,108.4,-0.07036,4e-05,5.36141]
[1780527486280,86.14,64789.15,108.4,-0.06966,4e-05,5.32223]
[1780527486470,86.14,64789.15,108.4,-0.06966,4e-05,5.32223]
[1780527486978,86.14,64789.15,108.4,-0.06966,4e-05,5.32223]
[1780527487066,86.14,64799.19,108.4,-0.06927,4e-05,5.30009]
[1780527490163,86.14,64800.06,108.4,-0.06924,4e-05,5.29814]
[1780527491442,86.14,64799.21,108.4,-0.06927,4e-05,5.3]
[1780527492694,86.14,64796.01,108.4,-0.0694,4e-05,5.30705]
[1780527493444,86.13,64796.08,108.4,-0.06939,4e-05,5.30687]
[1780527496746,86.13,64791.17,108.4,-0.06958,4e-05,5.31766]
[1780527497988,86.13,64791.03,108.4,-0.06959,4e-05,5.31792]
[1780527498185,86.13,64791.03,108.4,-0.06959,4e-05,5.31792]
[1780527499256,86.13,64790.49,108.4,-0.06961,4e-05,5.31907]
[1780527500286,86.13,64787.4,108.4,-0.06973,4e-05,5.32587]
[1780527501443,86.13,64778.35,108.4,-0.07008,4e-05,5.3458]
[1780527502028,86.13,64778.35,108.4,-0.07008,4e-05,5.3458]
[1780527502242,86.13,64778.35,108.4,-0.07008,4e-05,5.3458]
[1780527502629,86.13,64775.49,108.4,-0.07019,4e-05,5.35206]
[1780527502635,86.13,64775.49,108.4,-0.07019,4e-05,5.35206]
[1780527503185,86.13,64784.75,108.4,-0.06983,4e-05,5.33142]
[1780527503699,86.13,64784.75,108.4,-0.06983,4e-05,5.33142]
[1780527504192,86.13,64798.06,108.4,-0.06931,4e-05,5.30191]
[1780527507029,86.13,64797.28,108.4,-0.06934,4e-05,5.3036]
[1780527508745,86.13,64798.85,108.4,-0.06928,4e-05,5.30008]
[1780527508844,86.13,64798.85,108.4,-0.06928,4e-05,5.30008]
[1780527510491,86.13,64797.07,108.4,-0.06934,4e-05,5.30398]
[1780527511801,86.13,64797.02,108.4,-0.0693,4e-05,5.2999]
[1780527512109,86.13,64797.02,108.4,-0.0693,4e-05,5.2999]
[1780527512111,86.13,64797.02,108.4,-0.0693,4e-05,5.2999]
[1780527517294,86.13,64790.49,108.4,-0.06955,4e-05,5.31418]
[1780527517634,86.13,64790.49,108.4,-0.06955,4e-05,5.31418]
[1780527520464,86.13,64790.95,108.4,-0.06953,4e-05,5.31306]
[1780527521703,86.13,64787.51,108.4,-0.06966,4e-05,5.32063]
[1780527523591,86.13,64784.45,108.4,-0.06978,4e-05,5.32731]
[1780527523927,86.13,64784.45,108.4,-0.06978,4e-05,5.32731]
[1780527524393,86.13,64784.22,108.4,-0.06979,4e-05,5.32776]
[1780527524494,86.13,64784.22,108.4,-0.06979,4e-05,5.32776]
[1780527524521,86.13,64784.22,108.4,-0.06979,4e-05,5.32776]
[1780527524571,86.13,64784.22,108.4,-0.06979,4e-05,5.32776]
[1780527524726,86.13,64784.22,108.4,-0.06979,4e-05,5.32776]
[1780527525207,86.13,64784.22,108.4,-0.06979,4e-05,5.32776]
[1780527526255,86.13,64780.35,108.4,-0.06994,4e-05,5.33628]
[1780527527486,86.12,64783.24,108.4,-0.06982,4e-05,5.3298]
[1780527528330,86.12,64783.24,108.4,-0.06982,4e-05,5.3298]
[1780527528509,86.12,64788.4,108.4,-0.06962,4e-05,5.31829]
[1780527528900,86.12,64788.4,108.4,-0.06962,4e-05,5.31829]
[1780527528949,86.12,64796.56,108.4,-0.0693,4e-05,5.30014]
[1780527532268,86.12,64803.17,108.4,-0.06904,4e-05,5.28553]
[1780527533821,86.12,64797.96,108.4,-0.06925,4e-05,5.29704]
[1780527534877,86.12,64797.57,108.4,-0.06926,4e-05,5.29789]
[1780527535277,86.12,64797.57,108.4,-0.06926,4e-05,5.29789]
[1780527541272,86.12,64796.23,108.4,-0.06931,4e-05,5.30081]
[1780527543244,86.12,64799.61,108.4,-0.06918,4e-05,5.29333]
[1780527543854,86.12,64797.27,108.4,-0.06927,4e-05,5.29847]
[1780527546355,86.12,64800.46,108.4,-0.06915,4e-05,5.29141]
[1780527548247,86.12,64796.73,108.4,-0.06929,4e-05,5.29963]
[1780527549903,86.12,64794.68,108.4,-0.06937,4e-05,5.30414]
[1780527549905,86.12,64794.68,108.4,-0.06937,4e-05,5.30414]
[1780527550319,86.12,64794.68,108.4,-0.06937,4e-05,5.30414]
[1780527550783,86.12,64795.88,108.4,-0.06932,4e-05,5.30144]
[1780527554319,86.12,64789.65,108.4,-0.06957,4e-05,5.31517]
[1780527554611,86.12,64789.44,108.4,-0.06957,4e-05,5.31555]
[1780527554664,86.12,64789.44,108.4,-0.06957,4e-05,5.31555]
[1780527554823,86.12,64767.03,108.4,-0.07045,4e-05,5.36523]
[1780527555777,86.12,64767.03,108.4,-0.07045,4e-05,5.36523]
[1780527555803,86.12,64767.03,108.4,-0.07045,4e-05,5.36523]
[1780527556036,86.12,64767.03,108.4,-0.07045,4e-05,5.36523]
[1780527556323,86.12,64760.32,108.4,-0.07072,4e-05,5.3802]
[1780527556497,86.12,64760.32,108.4,-0.07072,4e-05,5.3802]
[1780527556643,86.12,64760.32,108.4,-0.07072,4e-05,5.3802]
[1780527556746,86.12,64760.32,108.4,-0.07072,4e-05,5.3802]
[1780527557305,86.12,64769.72,108.4,-0.07035,4e-05,5.35945]
[1780527557404,86.12,64769.72,108.4,-0.07035,4e-05,5.35945]
[1780527557590,86.12,64769.72,108.4,-0.07035,4e-05,5.35945]
[1780527558042,86.12,64769.72,108.4,-0.07035,4e-05,5.35945]
[1780527558281,86.12,64777.6,108.4,-0.07004,4e-05,5.34184]
[1780527558696,86.12,64777.6,108.4,-0.07004,4e-05,5.34184]
[1780527559771,86.12,64772.8,108.4,-0.07022,4e-05,5.35241]
[1780527559841,86.12,64772.8,108.4,-0.07022,4e-05,5.35241]
[1780527560266,86.12,64768.22,108.4,-0.0704,4e-05,5.36249]
[1780527561029,86.12,64768.22,108.4,-0.0704,4e-05,5.36249]
[1780527561142,86.12,64768.22,108.4,-0.0704,4e-05,5.36249]
[1780527561248,86.12,64768.22,108.4,-0.0704,4e-05,5.36249]
[1780527561393,86.12,64768.22,108.4,-0.0704,4e-05,5.36249]
[1780527561322,86.12,64757.19,108.4,-0.07084,4e-05,5.38726]
[1780527561900,86.12,64757.19,108.4,-0.07084,4e-05,5.38726]
[1780527562309,86.12,64757.19,108.4,-0.07084,4e-05,5.38726]
[1780527562386,86.12,64747.94,108.4,-0.07121,4e-05,5.4079]
[1780527562510,86.12,64747.94,108.4,-0.07121,4e-05,5.4079]
[1780527562705,86.12,64747.94,108.4,-0.07121,4e-05,5.4079]
[1780527563249,86.12,64747.94,108.4,-0.07121,4e-05,5.4079]
[1780527563384,86.12,64738.75,108.4,-0.07157,4e-05,5.42841]
[1780527563649,86.12,64738.75,108.4,-0.07157,4e-05,5.42841]
[1780527563961,86.12,64738.75,108.4,-0.07157,4e-05,5.42841]
[1780527564382,86.12,64738.75,108.4,-0.07157,4e-05,5.42841]
[1780527564556,86.12,64740.2,108.4,-0.07152,4e-05,5.4251]
[1780527564777,86.12,64740.2,108.4,-0.07152,4e-05,5.4251]
[1780527564980,86.12,64740.2,108.4,-0.07152,4e-05,5.4251]
[1780527565443,86.12,64738.61,108.4,-0.07158,4e-05,5.42859]
[1780527565563,86.12,64738.61,108.4,-0.07158,4e-05,5.42859]
[1780527566069,86.12,64738.61,108.4,-0.07158,4e-05,5.42859]
[1780527566072,86.12,64738.61,108.4,-0.07158,4e-05,5.42859]
[1780527566089,86.12,64739.45,108.4,-0.07154,4e-05,5.42664]
[1780527569781,86.12,64746.81,108.4,-0.07125,4e-05,5.41048]
[1780527573393,86.12,64735.3,108.4,-0.07167,4e-05,5.43226]
[1780527579354,86.13,64732.59,108.4,-0.07178,4e-05,5.43856]
[1780527584396,86.13,64735.77,108.4,-0.07166,4e-05,5.43166]
[1780527584806,86.13,64745.95,108.4,-0.07125,4e-05,5.409]
[1780527589841,86.13,64745.35,108.4,-0.07129,4e-05,5.41078]
[1780527591404,86.13,64753.51,108.4,-0.07096,4e-05,5.39264]
[1780527591592,86.13,64753.51,108.4,-0.07096,4e-05,5.39264]
[1780527591657,86.13,64753.51,108.4,-0.07096,4e-05,5.39264]
[1780527591831,86.13,64753.51,108.4,-0.07096,4e-05,5.39264]
[1780527591975,86.13,64766.98,108.4,-0.07043,4e-05,5.36276]
[1780527593305,86.13,64766.98,108.4,-0.07043,4e-05,5.36276]
[1780527593345,86.13,64777.54,108.4,-0.07002,4e-05,5.3393]
[1780527593745,86.13,64777.54,108.4,-0.07002,4e-05,5.3393]
[1780527593910,86.13,64777.54,108.4,-0.07002,4e-05,5.3393]
[1780527594031,86.13,64777.54,108.4,-0.07002,4e-05,5.3393]
[1780527594379,86.13,64777.54,108.4,-0.07002,4e-05,5.3393]
[1780527594530,86.13,64781.37,108.4,-0.06987,4e-05,5.33073]
[1780527594942,86.13,64795.5,108.4,-0.06931,4e-05,5.29939]
[1780527595712,86.13,64795.5,108.4,-0.06931,4e-05,5.29939]
[1780527598080,86.13,64800.85,108.4,-0.06911,4e-05,5.28756]
[1780527598595,86.13,64800.59,108.4,-0.06912,4e-05,5.28813]
[1780527598679,86.13,64800.59,108.4,-0.06912,4e-05,5.28813]
[1780527600289,86.13,64803.61,108.4,-0.069,4e-05,5.28147]
[1780527602279,86.13,64803.03,108.4,-0.06902,4e-05,5.28277]
[1780527604221,86.13,64806.28,108.4,-0.0689,4e-05,5.27562]
[1780527604668,86.13,64809.32,108.4,-0.06878,4e-05,5.26895]
[1780527605414,86.13,64802.27,108.4,-0.06905,4e-05,5.28452]
[1780527605963,86.13,64802.27,108.4,-0.06905,4e-05,5.28452]
[1780527606180,86.13,64802.27,108.4,-0.06905,4e-05,5.28452]
[1780527606276,86.13,64802.27,108.4,-0.06905,4e-05,5.28452]
[1780527606377,86.13,64795.08,108.4,-0.06933,4e-05,5.30056]
[1780527606923,86.13,64795.08,108.4,-0.06933,4e-05,5.30056]
[1780527606972,86.13,64802.93,108.4,-0.06903,4e-05,5.28321]
[1780527607640,86.13,64802.93,108.4,-0.06903,4e-05,5.28321]
[1780527607892,86.13,64802.93,108.4,-0.06903,4e-05,5.28321]
[1780527607979,86.13,64804.55,108.4,-0.06897,4e-05,5.27965]
[1780527609162,86.13,64804.55,108.4,-0.06897,4e-05,5.27965]
[1780527609956,86.13,64806.09,108.4,-0.06891,4e-05,5.27643]
[1780527610700,86.14,64806.65,108.4,-0.06889,4e-05,5.27538]
[1780527611463,86.14,64809.08,108.4,-0.0688,4e-05,5.27021]
[1780527612379,86.14,64814.31,108.4,-0.0686,4e-05,5.25872]
[1780527612990,86.14,64814.31,108.4,-0.0686,4e-05,5.25872]
[1780527613025,86.14,64805.23,108.4,-0.06895,4e-05,5.27877]
[1780527614411,86.14,64805.23,108.4,-0.06895,4e-05,5.27877]
[1780527615752,86.14,64803.74,108.4,-0.06901,4e-05,5.28207]
[1780527616214,86.14,64803.74,108.4,-0.06901,4e-05,5.28207]
[1780527618635,86.14,64805.75,108.4,-0.06893,4e-05,5.27772]
[1780527622270,86.14,64806.0,108.4,-0.06892,4e-05,5.27724]
[1780527623150,86.14,64809.43,108.4,-0.06879,4e-05,5.2697]
[1780527627366,86.14,64815.36,108.4,-0.06856,4e-05,5.25682]
[1780527628014,86.14,64815.37,108.4,-0.06857,4e-05,5.25685]
[1780527632897,86.14,64808.22,108.4,-0.0688,4e-05,5.26859]
[1780527633338,86.14,64822.27,108.4,-0.06825,4e-05,5.23773]
[1780527634352,86.14,64822.27,108.4,-0.06825,4e-05,5.23773]
[1780527634411,86.14,64844.15,108.4,-0.06742,4e-05,5.18982]
[1780527634928,86.14,64844.15,108.4,-0.06742,4e-05,5.18982]
[1780527635395,86.14,64851.71,108.4,-0.06713,4e-05,5.17335]
[1780527637656,86.15,64850.94,108.4,-0.06717,4e-05,5.17537]
[1780527640938,86.15,64855.57,108.4,-0.067,4e-05,5.1658]
[1780527643043,86.15,64864.63,108.4,-0.06666,4e-05,5.14647]
[1780527644584,86.16,64867.84,108.4,-0.06655,4e-05,5.13992]
[1780527644839,86.16,64867.84,108.4,-0.06655,4e-05,5.13992]
[1780527644846,86.16,64867.84,108.4,-0.06655,4e-05,5.13992]
[1780527644910,86.16,64867.84,108.4,-0.06655,4e-05,5.13992]
[1780527644928,86.16,64867.84,108.4,-0.06655,4e-05,5.13992]
[1780527645073,86.16,64867.84,108.4,-0.06655,4e-05,5.13992]
[1780527647029,86.16,64869.09,108.4,-0.06651,4e-05,5.13766]
[1780527647285,86.16,64859.91,108.4,-0.06686,4e-05,5.15785]
[1780527647905,86.16,64859.91,108.4,-0.06686,4e-05,5.15785]
[1780527653327,86.17,64853.29,108.4,-0.06714,4e-05,5.17369]
[1780527657355,86.18,64839.73,108.4,-0.06766,4e-05,5.20398]
[1780527662311,86.18,64835.22,108.4,-0.06784,4e-05,5.21439]
[1780527662490,86.18,64811.91,108.4,-0.06874,4e-05,5.26555]
[1780527664345,86.18,64811.19,108.4,-0.06877,4e-05,5.26725]
[1780527664732,86.18,64817.18,108.4,-0.06854,4e-05,5.25414]
[1780527666455,86.18,64830.51,108.4,-0.06803,4e-05,5.225]
[1780527668495,86.18,64833.06,108.4,-0.06793,4e-05,5.21951]
[1780527669797,86.19,64841.62,108.4,-0.06761,4e-05,5.20101]
[1780527670451,86.19,64849.31,108.4,-0.06732,4e-05,5.18435]
[1780527670699,86.19,64849.31,108.4,-0.06732,4e-05,5.18435]
[1780527676300,86.19,64851.24,108.4,-0.06726,4e-05,5.18097]
[1780527678946,86.2,64842.84,108.4,-0.06759,4e-05,5.19977]
[1780527684080,86.2,64841.26,108.4,-0.06766,4e-05,5.20387]
[1780527687436,86.21,64841.94,108.4,-0.06764,4e-05,5.20278]
[1780527687762,86.21,64843.31,108.4,-0.06759,4e-05,5.19978]
[1780527687932,86.21,64843.31,108.4,-0.06759,4e-05,5.19978]
[1780527689554,86.21,64849.8,108.4,-0.06734,4e-05,5.18588]
[1780527689595,86.21,64850.1,108.4,-0.06733,4e-05,5.18523]
[1780527690216,86.21,64850.1,108.4,-0.06733,4e-05,5.18523]
[1780527690219,86.21,64856.38,108.4,-0.0671,4e-05,5.17169]
[1780527691326,86.21,64856.38,108.4,-0.0671,4e-05,5.17169]
[1780527691346,86.21,64856.38,108.4,-0.0671,4e-05,5.17169]
[1780527691443,86.21,64860.01,108.4,-0.06691,4e-05,5.15965]
[1780527692074,86.21,64860.01,108.4,-0.06691,4e-05,5.15965]
[1780527692120,86.21,64860.01,108.4,-0.06691,4e-05,5.15965]
[1780527692579,86.21,64860.01,108.4,-0.06691,4e-05,5.15965]
[1780527693442,86.21,64856.67,108.4,-0.06704,4e-05,5.16692]
[1780527693893,86.21,64855.45,108.4,-0.06709,4e-05,5.16978]
[1780527695525,86.21,64853.0,108.4,-0.06718,4e-05,5.1753]
[1780527696163,86.21,64847.78,108.4,-0.06739,4e-05,5.18686]
[1780527700208,86.22,64841.44,108.4,-0.06764,4e-05,5.20131]
[1780527702859,86.22,64842.02,108.4,-0.06762,4e-05,5.20043]
[1780527704126,86.22,64840.53,108.4,-0.06768,4e-05,5.20381]
[1780527704416,86.22,64840.53,108.4,-0.06768,4e-05,5.20381]
[1780527705528,86.22,64821.83,108.4,-0.0684,4e-05,5.24503]
[1780527706288,86.22,64807.19,108.4,-0.06897,4e-05,5.27732]
[1780527707437,86.22,64807.19,108.4,-0.06897,4e-05,5.27732]
[1780527707655,86.22,64804.66,108.4,-0.06907,4e-05,5.28295]
[1780527707848,86.22,64804.66,108.4,-0.06907,4e-05,5.28295]
[1780527708460,86.22,64799.25,108.4,-0.06928,4e-05,5.29489]
[1780527708759,86.22,64799.25,108.4,-0.06928,4e-05,5.29489]
[1780527709302,86.23,64781.31,108.4,-0.06998,4e-05,5.33472]
[1780527711847,86.23,64774.57,108.4,-0.07025,4e-05,5.3499]
[1780527713108,86.23,64773.42,108.4,-0.07029,4e-05,5.35252]
[1780527713305,86.23,64773.42,108.4,-0.07029,4e-05,5.35252]
[1780527713956,86.23,64776.57,108.4,-0.07017,4e-05,5.34559]
[1780527714113,86.23,64776.57,108.4,-0.07017,4e-05,5.34559]
[1780527714449,86.23,64776.57,108.4,-0.07017,4e-05,5.34559]
[1780527717139,86.23,64771.01,108.4,-0.07039,4e-05,5.35811]
[1780527717884,86.23,64768.16,108.4,-0.07051,4e-05,5.36448]
[1780527719405,86.23,64761.03,108.4,-0.07079,4e-05,5.38038]
[1780527720447,86.23,64758.71,108.4,-0.07088,4e-05,5.38558]
[1780527721823,86.23,64745.02,108.4,-0.07143,4e-05,5.41624]
[1780527722231,86.23,64734.81,108.4,-0.07184,4e-05,5.43916]
[1780527725903,86.23,64734.44,108.4,-0.07185,4e-05,5.4401]
[1780527726446,86.23,64712.2,108.4,-0.07275,4e-05,5.49003]
[1780527727514,86.23,64712.2,108.4,-0.07275,4e-05,5.49003]
[1780527727624,86.23,64697.39,108.4,-0.07335,4e-05,5.52343]
[1780527727685,86.23,64697.39,108.4,-0.07335,4e-05,5.52343]
[1780527728586,86.23,64697.39,108.4,-0.07335,4e-05,5.52343]
[1780527728372,86.23,64686.4,108.4,-0.0738,4e-05,5.54833]
[1780527729022,86.23,64686.4,108.4,-0.0738,4e-05,5.54833]
[1780527729165,86.23,64686.4,108.4,-0.0738,4e-05,5.54833]
[1780527729530,86.23,64672.9,108.4,-0.07435,4e-05,5.57895]
[1780527730040,86.23,64672.9,108.4,-0.07435,4e-05,5.57895]
[1780527731624,86.24,64668.58,108.4,-0.07453,4e-05,5.58877]
[1780527732063,86.23,64664.46,108.4,-0.0747,4e-05,5.59798]
[1780527732149,86.23,64664.46,108.4,-0.0747,4e-05,5.59798]
[1780527732402,86.23,64670.64,108.4,-0.07444,4e-05,5.58377]
[1780527733427,86.23,64670.64,108.4,-0.07444,4e-05,5.58377]
[1780527734427,86.23,64669.33,108.4,-0.07449,4e-05,5.58683]
[1780527734862,86.23,64672.53,108.4,-0.07436,4e-05,5.57957]
[1780527736554,86.23,64676.47,108.4,-0.0742,4e-05,5.57074]
[1780527737480,86.23,64678.72,108.4,-0.07411,4e-05,5.56565]
[1780527737655,86.23,64677.27,108.4,-0.07417,4e-05,5.56895]
[1780527738521,86.23,64668.51,108.4,-0.07453,4e-05,5.58885]
[1780527743823,86.24,64664.75,108.4,-0.07469,4e-05,5.59788]
[1780527746174,86.24,64666.52,108.4,-0.07462,4e-05,5.59404]
[1780527746261,86.24,64666.52,108.4,-0.07462,4e-05,5.59404]
[1780527746345,86.24,64666.52,108.4,-0.07462,4e-05,5.59404]
[1780527746412,86.24,64664.02,108.4,-0.07473,4e-05,5.59981]
[1780527747810,86.24,64669.54,108.4,-0.0745,4e-05,5.58709]
[1780527747958,86.24,64669.54,108.4,-0.0745,4e-05,5.58709]
[1780527748248,86.24,64669.54,108.4,-0.0745,4e-05,5.58709]
[1780527748309,86.24,64669.54,108.4,-0.0745,4e-05,5.58709]
[1780527748983,86.24,64675.96,108.4,-0.07423,4e-05,5.57235]
[1780527749308,86.24,64675.96,108.4,-0.07423,4e-05,5.57235]
[1780527749394,86.24,64675.96,108.4,-0.07423,4e-05,5.57235]
[1780527749656,86.24,64663.38,108.4,-0.07475,4e-05,5.60085]
[1780527750130,86.24,64663.38,108.4,-0.07475,4e-05,5.60085]
[1780527750588,86.24,64663.38,108.4,-0.07475,4e-05,5.60085]
[1780527750617,86.24,64643.44,108.4,-0.07557,4e-05,5.64624]
[1780527751040,86.24,64643.44,108.4,-0.07557,4e-05,5.64624]
[1780527751464,86.24,64634.25,108.4,-0.07591,4e-05,5.6629]
[1780527752018,86.24,64634.25,108.4,-0.07591,4e-05,5.6629]
[1780527752211,86.24,64634.25,108.4,-0.07591,4e-05,5.6629]
[1780527752259,86.24,64634.25,108.4,-0.07591,4e-05,5.6629]
[1780527752293,86.24,64634.25,108.4,-0.07591,4e-05,5.6629]
[1780527752584,86.24,64608.71,108.4,-0.07698,4e-05,5.72131]
[1780527753062,86.24,64608.71,108.4,-0.07698,4e-05,5.72131]
[1780527753065,86.24,64608.71,108.4,-0.07698,4e-05,5.72131]
[1780527753494,86.24,64608.71,108.4,-0.07698,4e-05,5.72131]
[1780527753641,86.23,64593.38,108.4,-0.07762,4e-05,5.75643]
[1780527753789,86.23,64593.38,108.4,-0.07762,4e-05,5.75643]
[1780527753838,86.23,64593.38,108.4,-0.07762,4e-05,5.75643]
[1780527753890,86.23,64593.38,108.4,-0.07762,4e-05,5.75643]
[1780527754662,86.23,64576.98,108.4,-0.07832,4e-05,5.7943]
[1780527755409,86.23,64576.98,108.4,-0.07832,4e-05,5.7943]
[1780527756144,86.23,64571.38,108.4,-0.07856,4e-05,5.80696]
[1780527757242,86.23,64586.63,108.4,-0.0779,4e-05,5.77141]
[1780527758045,86.23,64586.63,108.4,-0.0779,4e-05,5.77141]
[1780527760693,86.23,64587.68,108.4,-0.07785,4e-05,5.76887]
[1780527762174,86.23,64589.94,108.4,-0.07775,4e-05,5.76352]
[1780527762500,86.23,64580.52,108.4,-0.07816,4e-05,5.78521]
[1780527762714,86.23,64580.52,108.4,-0.07816,4e-05,5.78521]
[1780527764817,86.23,64591.99,108.4,-0.07766,4e-05,5.75854]
[1780527765298,86.23,64591.99,108.4,-0.07766,4e-05,5.75854]
[1780527767850,86.22,64585.67,108.4,-0.07793,4e-05,5.77296]
[1780527767867,86.22,64585.67,108.4,-0.07793,4e-05,5.77296]
[1780527768278,86.22,64579.3,108.4,-0.0782,4e-05,5.78778]
[1780527770565,86.23,64574.25,108.4,-0.07842,4e-05,5.79955]
[1780527770620,86.23,64572.82,108.4,-0.07848,4e-05,5.80292]
[1780527770715,86.23,64572.82,108.4,-0.07848,4e-05,5.80292]
[1780527770780,86.23,64572.82,108.4,-0.07848,4e-05,5.80292]
[1780527771113,86.23,64572.82,108.4,-0.07848,4e-05,5.80292]
[1780527773250,86.22,64571.13,108.4,-0.07855,4e-05,5.80666]
[1780527773618,86.22,64566.86,108.4,-0.07874,4e-05,5.81646]
[1780527775623,86.22,64576.66,108.4,-0.07832,4e-05,5.79386]
[1780527779375,86.23,64564.53,108.4,-0.07884,4e-05,5.82224]
[1780527780648,86.23,64556.99,108.4,-0.07917,4e-05,5.83977]
[1780527781624,86.23,64548.48,108.4,-0.07954,4e-05,5.85955]
[1780527782717,86.23,64540.69,108.4,-0.07987,4e-05,5.87766]
[1780527783486,86.23,64540.69,108.4,-0.07987,4e-05,5.87766]
[1780527784753,86.23,64531.23,108.4,-0.08028,4e-05,5.89959]
[1780527785864,86.23,64532.02,108.4,-0.08025,4e-05,5.89765]
[1780527788732,86.22,64539.37,108.4,-0.07992,4e-05,5.88027]
[1780527790432,86.22,64540.82,108.4,-0.07985,4e-05,5.87628]
[1780527792456,86.21,64552.96,108.4,-0.0793,4e-05,5.84673]
[1780527793463,86.21,64544.11,108.4,-0.07968,4e-05,5.86731]
[1780527794682,86.21,64535.05,108.4,-0.08008,4e-05,5.88839]
[1780527795016,86.21,64535.05,108.4,-0.08008,4e-05,5.88839]
[1780527796493,86.21,64522.3,108.4,-0.08063,4e-05,5.91809]
[1780527797493,86.21,64514.57,108.4,-0.08097,4e-05,5.93598]
[1780527798598,86.21,64502.91,108.4,-0.08148,4e-05,5.96328]
[1780527798821,86.21,64502.91,108.4,-0.08148,4e-05,5.96328]
[1780527799645,86.21,64493.5,108.4,-0.0819,4e-05,5.98544]
[1780527801459,86.21,64494.95,108.4,-0.08184,4e-05,5.98229]
[1780527801522,86.21,64487.49,108.4,-0.08218,4e-05,6.00013]
[1780527802371,86.21,64487.49,108.5,-0.08218,4e-05,6.00013]
[1780527802483,86.21,64487.49,108.6,-0.08218,4e-05,6.00013]
[1780527802530,86.21,64478.7,108.6,-0.08257,4e-05,6.02085]
[1780527804161,86.21,64476.69,108.8,-0.08266,4e-05,6.02556]
[1780527805773,86.21,64468.52,108.8,-0.08302,4e-05,6.04474]
[1780527805850,86.21,64468.52,108.9,-0.08302,4e-05,6.04474]
[1780527806385,86.21,64468.52,108.9,-0.08302,4e-05,6.04474]
[1780527806563,86.21,64467.86,108.9,-0.08305,4e-05,6.04631]
[1780527809036,86.21,64463.91,108.9,-0.08323,4e-05,6.05548]
[1780527809053,86.21,64463.91,108.9,-0.08323,4e-05,6.05548]
[1780527809313,86.21,64463.91,108.9,-0.08323,4e-05,6.05548]
[1780527809584,86.21,64451.32,108.9,-0.08379,5e-05,6.08513]
[1780527810627,86.21,64451.32,108.9,-0.08379,5e-05,6.08513]
[1780527810726,86.21,64451.32,108.9,-0.08379,5e-05,6.08513]
[1780527810689,86.2,64444.11,108.9,-0.08411,5e-05,6.10162]
[1780527810830,86.2,64444.11,108.9,-0.08411,5e-05,6.10162]
[1780527811196,86.2,64444.11,108.9,-0.08411,5e-05,6.10162]
[1780527811672,86.2,64421.77,108.9,-0.08505,5e-05,6.14952]
[1780527811831,86.2,64421.77,108.9,-0.08505,5e-05,6.14952]
[1780527812094,86.2,64421.77,108.9,-0.08505,5e-05,6.14952]
[1780527812379,86.2,64421.77,108.9,-0.08505,5e-05,6.14952]
[1780527812660,86.2,64421.77,108.9,-0.08505,5e-05,6.14952]
[1780527812673,86.19,64433.25,108.9,-0.08453,5e-05,6.12201]
[1780527812919,86.19,64433.25,108.9,-0.08453,5e-05,6.12201]
[1780527813188,86.19,64433.25,108.9,-0.08453,5e-05,6.12201]
[1780527813618,86.19,64429.64,108.9,-0.08469,5e-05,6.13048]
[1780527813792,86.19,64429.64,108.9,-0.08469,5e-05,6.13048]
[1780527813902,86.19,64429.64,108.9,-0.08469,5e-05,6.13048]
[1780527814504,86.19,64429.64,108.9,-0.08469,5e-05,6.13048]
[1780527814601,86.19,64429.64,108.9,-0.08469,5e-05,6.13048]
[1780527815110,86.19,64429.69,108.9,-0.08469,5e-05,6.13036]
[1780527815407,86.19,64429.69,108.9,-0.08469,5e-05,6.13036]
[1780527815765,86.19,64429.69,108.9,-0.08469,5e-05,6.13036]
[1780527816821,86.19,64431.39,108.9,-0.08461,5e-05,6.12631]
[1780527817448,86.19,64431.39,108.9,-0.08461,5e-05,6.12631]
[1780527817648,86.19,64449.38,108.9,-0.08379,5e-05,6.08366]
[1780527817807,86.19,64449.38,108.9,-0.08379,5e-05,6.08366]
[1780527818953,86.2,64454.89,108.9,-0.08356,5e-05,6.07133]
[1780527819375,86.2,64454.89,108.9,-0.08356,5e-05,6.07133]
[1780527820602,86.21,64455.66,108.9,-0.08354,5e-05,6.07041]
[1780527821283,86.21,64449.53,108.9,-0.08382,5e-05,6.08502]
[1780527822056,86.21,64455.35,108.9,-0.08356,5e-05,6.07131]
[1780527822685,86.21,64478.44,108.9,-0.08252,4e-05,6.01684]
[1780527822857,86.21,64478.44,108.9,-0.08252,4e-05,6.01684]
[1780527823690,86.21,64495.24,108.9,-0.08178,4e-05,5.97748]
[1780527824380,86.21,64495.24,108.9,-0.08178,4e-05,5.97748]
[1780527824404,86.21,64495.24,108.9,-0.08178,4e-05,5.97748]
[1780527824596,86.21,64495.24,108.9,-0.08178,4e-05,5.97748]
[1780527824694,86.21,64495.24,108.9,-0.08178,4e-05,5.97748]
[1780527824700,86.21,64508.8,108.9,-0.08118,4e-05,5.94589]
[1780527825004,86.21,64508.8,108.9,-0.08118,4e-05,5.94589]
[1780527826267,86.21,64508.07,108.9,-0.08122,4e-05,5.9476]
[1780527826714,86.21,64521.6,108.9,-0.08062,4e-05,5.91604]
[1780527826984,86.21,64521.6,108.9,-0.08062,4e-05,5.91604]
[1780527827729,86.22,64535.32,108.9,-0.08003,4e-05,5.88433]
[1780527828731,86.22,64548.48,108.9,-0.07946,4e-05,5.85376]
[1780527830076,86.22,64542.8,108.9,-0.07971,4e-05,5.86711]
[1780527830258,86.22,64542.8,108.9,-0.07971,4e-05,5.86711]
[1780527830745,86.22,64550.27,108.9,-0.07938,4e-05,5.84968]
[1780527832027,86.22,64551.24,108.9,-0.07934,4e-05,5.84741]
[1780527832383,86.22,64551.24,108.9,-0.07934,4e-05,5.84741]
[1780527832430,86.22,64551.24,108.9,-0.07934,4e-05,5.84741]
[1780527832759,86.22,64539.27,108.9,-0.07986,4e-05,5.87526]
[1780527833140,86.22,64539.27,108.9,-0.07986,4e-05,5.87526]
[1780527833378,86.22,64539.27,108.9,-0.07986,4e-05,5.87526]
[1780527833948,86.22,64538.15,108.9,-0.07991,4e-05,5.87782]
[1780527834112,86.22,64538.15,108.9,-0.07991,4e-05,5.87782]
[1780527834395,86.22,64538.15,108.9,-0.07991,4e-05,5.87782]
[1780527834761,86.22,64538.15,108.9,-0.07991,4e-05,5.87782]
[1780527835412,86.22,64535.65,108.9,-0.08002,4e-05,5.88359]
[1780527836135,86.21,64538.01,108.9,-0.07991,4e-05,5.87802]
[1780527836163,86.21,64538.01,108.9,-0.07991,4e-05,5.87802]
[1780527836787,86.22,64527.26,108.9,-0.08038,4e-05,5.9032]
[1780527836944,86.22,64527.26,108.9,-0.08038,4e-05,5.9032]
[1780527836957,86.22,64527.26,108.9,-0.08038,4e-05,5.9032]
[1780527837002,86.22,64527.26,108.9,-0.08038,4e-05,5.9032]
[1780527838130,86.21,64529.48,108.9,-0.08028,4e-05,5.89794]
[1780527838654,86.21,64529.48,108.9,-0.08028,4e-05,5.89794]
[1780527839901,86.22,64524.66,108.9,-0.0805,4e-05,5.90931]
[1780527839972,86.22,64524.66,108.9,-0.0805,4e-05,5.90931]
[1780527841767,86.22,64525.54,108.9,-0.08046,4e-05,5.90717]
[1780527841836,86.21,64547.1,108.9,-0.0795,4e-05,5.85607]
[1780527841986,86.21,64547.1,108.9,-0.0795,4e-05,5.85607]
[1780527842402,86.21,64547.1,108.9,-0.0795,4e-05,5.85607]
[1780527842843,86.21,64557.31,108.9,-0.07906,4e-05,5.8322]
[1780527843640,86.21,64557.31,108.9,-0.07906,4e-05,5.8322]
[1780527844054,86.21,64558.24,108.9,-0.07902,4e-05,5.82994]
[1780527844621,86.21,64558.24,108.9,-0.07902,4e-05,5.82994]
[1780527844851,86.21,64558.24,108.9,-0.07902,4e-05,5.82994]
[1780527844859,86.21,64548.23,108.9,-0.07945,4e-05,5.8532]
[1780527845440,86.21,64548.23,108.9,-0.07945,4e-05,5.8532]
[1780527845790,86.21,64548.23,108.9,-0.07945,4e-05,5.8532]
[1780527845812,86.21,64548.23,108.9,-0.07945,4e-05,5.8532]
[1780527845866,86.21,64557.22,108.9,-0.07906,4e-05,5.8322]
[1780527846180,86.21,64557.22,108.9,-0.07906,4e-05,5.8322]
[1780527846244,86.21,64557.22,108.9,-0.07906,4e-05,5.8322]
[1780527846551,86.21,64557.22,108.9,-0.07906,4e-05,5.8322]
[1780527846596,86.21,64557.22,108.9,-0.07906,4e-05,5.8322]
[1780527846879,86.21,64562.59,108.9,-0.07883,4e-05,5.81977]
[1780527848894,86.21,64570.16,108.9,-0.0785,4e-05,5.80206]
[1780527848951,86.21,64570.16,108.9,-0.0785,4e-05,5.80206]
[1780527849120,86.21,64570.16,108.9,-0.0785,4e-05,5.80206]
[1780527849638,86.21,64570.16,108.9,-0.0785,4e-05,5.80206]
[1780527850736,86.2,64576.96,108.9,-0.07821,4e-05,5.78626]
[1780527850748,86.2,64576.96,108.9,-0.07821,4e-05,5.78626]
[1780527850908,86.2,64593.48,108.9,-0.0775,4e-05,5.74809]
[1780527851523,86.2,64593.48,108.9,-0.0775,4e-05,5.74809]
[1780527851547,86.2,64593.48,108.9,-0.0775,4e-05,5.74809]
[1780527851894,86.2,64593.48,108.9,-0.0775,4e-05,5.74809]
[1780527851915,86.2,64608.56,108.9,-0.07686,4e-05,5.71338]
[1780527852446,86.2,64608.56,108.9,-0.07686,4e-05,5.71338]
[1780527852828,86.2,64608.56,108.9,-0.07686,4e-05,5.71338]
[1780527853772,86.2,64610.55,108.9,-0.07678,4e-05,5.70876]
[1780527853798,86.2,64610.55,108.9,-0.07678,4e-05,5.70876]
[1780527853807,86.2,64610.55,108.9,-0.07678,4e-05,5.70876]
[1780527853929,86.2,64610.48,108.9,-0.07678,4e-05,5.70885]
[1780527855915,86.2,64611.22,108.9,-0.07675,4e-05,5.70715]
[1780527856127,86.2,64612.02,108.9,-0.07671,4e-05,5.7049]
[1780527856172,86.2,64612.02,108.9,-0.07671,4e-05,5.7049]
[1780527856293,86.2,64612.02,108.9,-0.07671,4e-05,5.7049]
[1780527856492,86.2,64612.02,108.9,-0.07671,4e-05,5.7049]
[1780527856592,86.2,64612.02,108.9,-0.07671,4e-05,5.7049]
[1780527856702,86.2,64612.02,108.9,-0.07671,4e-05,5.7049]
[1780527856880,86.2,64607.8,108.9,-0.07688,4e-05,5.71454]
[1780527857107,86.2,64607.8,108.9,-0.07688,4e-05,5.71454]
[1780527857276,86.2,64607.8,108.9,-0.07688,4e-05,5.71454]
[1780527857666,86.2,64607.8,108.9,-0.07688,4e-05,5.71454]
[1780527857744,86.2,64607.8,108.9,-0.07688,4e-05,5.71454]
[1780527857761,86.2,64592.36,108.9,-0.07754,4e-05,5.75001]
[1780527858445,86.2,64592.36,108.9,-0.07754,4e-05,5.75001]
[1780527858894,86.2,64580.91,108.9,-0.07803,4e-05,5.77646]
[1780527858944,86.2,64580.91,108.9,-0.07803,4e-05,5.77646]
[1780527859895,86.2,64572.64,108.9,-0.07838,4e-05,5.79557]
[1780527860129,86.2,64572.64,108.9,-0.07838,4e-05,5.79557]
[1780527860226,86.2,64576.86,108.9,-0.0782,4e-05,5.78581]
[1780527862007,86.2,64579.83,108.9,-0.07807,4e-05,5.7788]
[1780527862403,86.2,64579.83,108.9,-0.07807,4e-05,5.7788]
[1780527864249,86.2,64583.43,108.9,-0.07791,4e-05,5.77039]
[1780527864773,86.2,64583.43,108.9,-0.07791,4e-05,5.77039]
[1780527864859,86.2,64572.92,108.9,-0.07836,4e-05,5.79465]
[1780527865277,86.2,64572.92,108.9,-0.07836,4e-05,5.79465]
[1780527865779,86.2,64572.92,108.9,-0.07836,4e-05,5.79465]
[1780527865816,86.2,64565.74,108.9,-0.07867,4e-05,5.81124]
[1780527866204,86.2,64565.74,108.9,-0.07867,4e-05,5.81124]
[1780527866237,86.2,64555.78,108.9,-0.0791,4e-05,5.83435]
[1780527869627,86.19,64560.78,108.9,-0.07888,4e-05,5.82248]
[1780527869650,86.19,64560.78,108.9,-0.07888,4e-05,5.82248]
[1780527870290,86.19,64564.71,108.9,-0.07871,4e-05,5.81328]
[1780527870852,86.19,64564.71,108.9,-0.07871,4e-05,5.81328]
[1780527870881,86.19,64564.71,108.9,-0.07871,4e-05,5.81328]
[1780527871160,86.19,64568.03,108.9,-0.07856,4e-05,5.80551]
[1780527871782,86.19,64554.78,108.9,-0.07908,4e-05,5.83195]
[1780527872050,86.19,64554.78,108.9,-0.07908,4e-05,5.83195]
[1780527872647,86.19,64535.76,108.9,-0.07991,4e-05,5.8763]
[1780527873287,86.19,64535.76,108.9,-0.07991,4e-05,5.8763]
[1780527873524,86.19,64535.76,108.9,-0.07991,4e-05,5.8763]
[1780527873758,86.19,64535.76,108.9,-0.07991,4e-05,5.8763]
[1780527873831,86.19,64523.77,108.9,-0.08044,4e-05,5.90431]
[1780527874442,86.19,64523.77,108.9,-0.08044,4e-05,5.90431]
[1780527874549,86.19,64505.3,108.9,-0.08125,4e-05,5.94755]
[1780527875079,86.19,64505.3,108.9,-0.08125,4e-05,5.94755]
[1780527875126,86.19,64505.3,108.9,-0.08125,4e-05,5.94755]
[1780527875173,86.19,64505.3,108.9,-0.08125,4e-05,5.94755]
[1780527875214,86.19,64505.3,108.9,-0.08125,4e-05,5.94755]
[1780527875642,86.19,64505.3,108.9,-0.08125,4e-05,5.94755]
[1780527875872,86.2,64493.09,108.9,-0.08179,4e-05,5.97629]
[1780527876247,86.2,64493.09,108.9,-0.08179,4e-05,5.97629]
[1780527876683,86.2,64493.09,108.9,-0.08179,4e-05,5.97629]
[1780527876971,86.2,64493.09,108.9,-0.08179,4e-05,5.97629]
[1780527877096,86.19,64497.74,108.9,-0.08158,4e-05,5.96533]
[1780527877626,86.19,64497.74,108.9,-0.08158,4e-05,5.96533]
[1780527877790,86.19,64497.74,108.9,-0.08158,4e-05,5.96533]
[1780527877897,86.19,64497.74,108.9,-0.08158,4e-05,5.96533]
[1780527877967,86.19,64511.41,108.9,-0.08098,4e-05,5.93324]
[1780527878334,86.19,64511.41,108.9,-0.08098,4e-05,5.93324]
[1780527878723,86.19,64530.29,108.9,-0.08015,4e-05,5.88898]
[1780527879065,86.19,64530.29,108.9,-0.08015,4e-05,5.88898]
[1780527879503,86.19,64535.85,108.9,-0.07991,4e-05,5.87601]
[1780527880758,86.2,64528.56,108.9,-0.08023,4e-05,5.89323]
[1780527881758,86.2,64528.56,108.9,-0.08023,4e-05,5.89323]
[1780527881798,86.2,64528.56,108.9,-0.08023,4e-05,5.89323]
[1780527884186,86.2,64522.14,108.9,-0.08051,4e-05,5.9084]
[1780527884976,86.2,64522.14,108.9,-0.08051,4e-05,5.9084]
[1780527885545,86.2,64518.02,108.9,-0.08069,4e-05,5.9181]
[1780527885861,86.2,64518.02,108.9,-0.08069,4e-05,5.9181]
[1780527886374,86.2,64520.53,108.9,-0.08058,4e-05,5.91223]
[1780527887660,86.2,64521.01,108.9,-0.08056,4e-05,5.91111]
[1780527887684,86.2,64521.01,108.9,-0.08056,4e-05,5.91111]
[1780527887977,86.2,64512.05,108.9,-0.08096,4e-05,5.9322]
[1780527888216,86.2,64512.05,108.9,-0.08096,4e-05,5.9322]
[1780527888429,86.2,64512.05,108.9,-0.08096,4e-05,5.9322]
[1780527888447,86.2,64512.05,108.9,-0.08096,4e-05,5.9322]
[1780527889202,86.2,64515.37,108.9,-0.08081,4e-05,5.92449]
[1780527891397,86.2,64527.53,108.9,-0.08028,4e-05,5.89597]
[1780527892005,86.2,64527.53,108.9,-0.08028,4e-05,5.89597]
[1780527892141,86.2,64527.39,108.9,-0.08028,4e-05,5.89628]
[1780527892624,86.2,64527.39,108.9,-0.08028,4e-05,5.89628]
[1780527893154,86.2,64524.07,108.9,-0.08043,4e-05,5.90403]
[1780527893278,86.2,64524.07,108.9,-0.08043,4e-05,5.90403]
[1780527894005,86.2,64523.74,108.9,-0.08045,4e-05,5.90489]
[1780527894109,86.2,64523.74,108.9,-0.08045,4e-05,5.90489]
[1780527894633,86.2,64523.74,108.9,-0.08045,4e-05,5.90489]
[1780527895216,86.2,64517.16,108.9,-0.08074,4e-05,5.92035]
[1780527895621,86.2,64517.16,108.9,-0.08074,4e-05,5.92035]
[1780527896999,86.2,64520.31,108.9,-0.0806,4e-05,5.91305]
[1780527897880,86.2,64539.82,108.9,-0.07975,4e-05,5.86745]
[1780527900694,86.2,64543.22,108.9,-0.0796,4e-05,5.85945]
[1780527901969,86.2,64559.66,108.9,-0.07888,4e-05,5.82112]
[1780527902275,86.2,64559.66,108.9,-0.07888,4e-05,5.82112]
[1780527902775,86.2,64559.66,108.9,-0.07888,4e-05,5.82112]
[1780527903010,86.2,64559.66,108.9,-0.07888,4e-05,5.82112]
[1780527903001,86.2,64571.48,108.9,-0.07837,4e-05,5.79361]
[1780527903298,86.2,64571.48,108.9,-0.07837,4e-05,5.79361]
[1780527903425,86.2,64571.48,108.9,-0.07837,4e-05,5.79361]
[1780527903685,86.2,64571.48,108.9,-0.07837,4e-05,5.79361]
[1780527903894,86.2,64571.48,108.9,-0.07837,4e-05,5.79361]
[1780527903984,86.2,64579.86,108.9,-0.07801,4e-05,5.77414]
[1780527904391,86.2,64579.86,108.9,-0.07801,4e-05,5.77414]
[1780527904791,86.2,64579.86,108.9,-0.07801,4e-05,5.77414]
[1780527904840,86.2,64579.86,108.9,-0.07801,4e-05,5.77414]
[1780527904932,86.2,64591.77,108.9,-0.0775,4e-05,5.7466]
[1780527905226,86.2,64591.77,108.9,-0.0775,4e-05,5.7466]
[1780527905730,86.2,64591.77,108.9,-0.0775,4e-05,5.7466]
[1780527905995,86.2,64591.77,108.9,-0.0775,4e-05,5.7466]
[1780527906431,86.2,64590.33,108.9,-0.07756,4e-05,5.74991]
[1780527907369,86.2,64594.74,108.9,-0.07738,4e-05,5.73977]
[1780527907721,86.2,64594.74,108.9,-0.07738,4e-05,5.73977]
[1780527907853,86.2,64594.74,108.9,-0.07738,4e-05,5.73977]
[1780527908218,86.2,64593.77,108.9,-0.07742,4e-05,5.74203]
[1780527908742,86.2,64594.97,108.9,-0.07737,4e-05,5.73931]
[1780527909312,86.2,64594.97,108.9,-0.07737,4e-05,5.73931]
[1780527910600,86.2,64599.23,108.9,-0.07719,4e-05,5.7295]
[1780527910672,86.2,64599.23,108.9,-0.07719,4e-05,5.7295]
[1780527910678,86.2,64599.23,108.9,-0.07719,4e-05,5.7295]
[1780527910957,86.2,64599.23,108.9,-0.07719,4e-05,5.7295]
[1780527911384,86.2,64602.07,108.9,-0.07707,4e-05,5.72288]
[1780527912109,86.2,64602.14,108.9,-0.07706,4e-05,5.72274]
[1780527912307,86.2,64602.14,108.9,-0.07706,4e-05,5.72274]
[1780527912535,86.2,64602.14,108.9,-0.07706,4e-05,5.72274]
[1780527912962,86.2,64602.14,108.9,-0.07706,4e-05,5.72274]
[1780527913014,86.2,64612.48,108.9,-0.07663,4e-05,5.69901]
[1780527913225,86.2,64612.48,108.9,-0.07663,4e-05,5.69901]
[1780527913518,86.2,64612.48,108.9,-0.07663,4e-05,5.69901]
[1780527913755,86.2,64612.48,108.9,-0.07663,4e-05,5.69901]
[1780527913974,86.2,64612.48,108.9,-0.07663,4e-05,5.69901]
[1780527914253,86.19,64607.52,108.9,-0.07683,4e-05,5.71025]
[1780527914935,86.2,64596.81,108.9,-0.07729,4e-05,5.73496]
[1780527915576,86.2,64596.81,108.9,-0.07729,4e-05,5.73496]
[1780527915730,86.2,64596.81,108.9,-0.07729,4e-05,5.73496]
[1780527915748,86.2,64596.81,108.9,-0.07729,4e-05,5.73496]
[1780527915988,86.2,64596.81,108.9,-0.07729,4e-05,5.73496]
[1780527916049,86.2,64596.81,108.9,-0.07729,4e-05,5.73496]
[1780527916034,86.2,64582.59,108.9,-0.07789,4e-05,5.7678]
[1780527916894,86.2,64582.59,108.9,-0.07789,4e-05,5.7678]
[1780527916988,86.2,64567.67,108.9,-0.07853,4e-05,5.80237]
[1780527917319,86.2,64567.67,108.9,-0.07853,4e-05,5.80237]
[1780527917757,86.2,64567.67,108.9,-0.07853,4e-05,5.80237]
[1780527917793,86.2,64567.67,108.9,-0.07853,4e-05,5.80237]
[1780527917847,86.2,64568.6,108.9,-0.07849,4e-05,5.80021]
[1780527918993,86.2,64568.6,108.9,-0.07849,4e-05,5.80021]
[1780527919691,86.2,64568.82,108.9,-0.07848,4e-05,5.79961]
[1780527920272,86.19,64573.62,108.9,-0.07828,4e-05,5.78841]
[1780527920772,86.19,64573.62,108.9,-0.07828,4e-05,5.78841]
[1780527920830,86.19,64582.32,108.9,-0.0779,4e-05,5.76821]
[1780527921112,86.19,64582.32,108.9,-0.0779,4e-05,5.76821]
[1780527921947,86.19,64591.75,108.9,-0.0775,4e-05,5.74637]
[1780527922531,86.19,64591.75,108.9,-0.0775,4e-05,5.74637]
[1780527922535,86.19,64591.75,108.9,-0.0775,4e-05,5.74637]
[1780527923401,86.19,64588.95,108.9,-0.07762,4e-05,5.75271]
[1780527923495,86.19,64588.95,108.9,-0.07762,4e-05,5.75271]
[1780527923502,86.19,64588.95,108.9,-0.07762,4e-05,5.75271]
[1780527926799,86.19,64597.16,108.9,-0.07726,4e-05,5.73348]
[1780527928489,86.19,64593.72,108.9,-0.0774,4e-05,5.74116]
[1780527929763,86.19,64590.72,108.9,-0.07753,4e-05,5.74796]
[1780527930633,86.19,64591.49,108.9,-0.0775,4e-05,5.74619]
[1780527931272,86.19,64591.59,108.9,-0.07749,4e-05,5.74595]
[1780527931714,86.19,64591.59,108.9,-0.07749,4e-05,5.74595]
[1780527931743,86.19,64591.59,108.9,-0.07749,4e-05,5.74595]
[1780527932090,86.19,64594.36,108.9,-0.07732,4e-05,5.73528]
[1780527932373,86.19,64594.36,108.9,-0.07732,4e-05,5.73528]
[1780527933926,86.19,64602.49,108.9,-0.07697,4e-05,5.71631]
[1780527937645,86.18,64601.45,108.9,-0.07701,4e-05,5.71842]
[1780527938849,86.18,64600.59,108.9,-0.07705,4e-05,5.72031]
[1780527938961,86.18,64591.37,108.9,-0.07744,4e-05,5.74159]
[1780527939363,86.18,64591.37,108.9,-0.07744,4e-05,5.74159]
[1780527940975,86.18,64604.58,108.9,-0.07688,4e-05,5.71121]
[1780527946010,86.18,64610.7,108.9,-0.07663,4e-05,5.69738]
[1780527948862,86.19,64603.54,108.9,-0.07693,4e-05,5.71397]
[1780527948951,86.19,64603.54,108.9,-0.07693,4e-05,5.71397]
[1780527949215,86.19,64607.98,108.9,-0.07675,4e-05,5.70383]
[1780527949932,86.19,64607.98,108.9,-0.07675,4e-05,5.70383]
[1780527952057,86.18,64616.14,108.9,-0.07639,4e-05,5.68457]
[1780527953014,86.18,64616.14,108.9,-0.07639,4e-05,5.68457]
[1780527953886,86.18,64617.76,108.9,-0.07632,4e-05,5.6807]
[1780527955593,86.18,64616.97,108.9,-0.07635,4e-05,5.68233]
[1780527955636,86.18,64616.97,108.9,-0.07635,4e-05,5.68233]
[1780527955989,86.18,64616.97,108.9,-0.07635,4e-05,5.68233]
[1780527956599,86.18,64613.73,108.9,-0.07648,4e-05,5.68961]
[1780527957092,86.18,64603.57,108.9,-0.07692,4e-05,5.71304]
[1780527957572,86.18,64603.57,108.9,-0.07692,4e-05,5.71304]
[1780527957647,86.18,64603.57,108.9,-0.07692,4e-05,5.71304]
[1780527957728,86.18,64603.57,108.9,-0.07692,4e-05,5.71304]
[1780527957775,86.18,64603.57,108.9,-0.07692,4e-05,5.71304]
[1780527958592,86.18,64603.48,108.9,-0.07692,4e-05,5.71333]
[1780527959109,86.18,64613.46,108.9,-0.0765,4e-05,5.69046]
[1780527960607,86.18,64613.46,108.9,-0.0765,4e-05,5.69046]
[1780527961026,86.18,64621.97,108.9,-0.07614,4e-05,5.67083]
[1780527961287,86.18,64621.97,108.9,-0.07614,4e-05,5.67083]
[1780527962368,86.18,64625.57,108.9,-0.07599,4e-05,5.66256]
[1780527962543,86.18,64625.57,108.9,-0.07599,4e-05,5.66256]
[1780527962667,86.18,64631.82,108.9,-0.07573,4e-05,5.64814]
[1780527963911,86.18,64631.82,108.9,-0.07573,4e-05,5.64814]
[1780527964181,86.18,64631.82,108.9,-0.07573,4e-05,5.64814]
[1780527964015,86.18,64639.13,108.9,-0.07542,4e-05,5.63144]
[1780527964475,86.18,64646.84,108.9,-0.0751,4e-05,5.61372]
[1780527966625,86.18,64650.61,108.9,-0.07494,4e-05,5.60498]
[1780527966754,86.18,64647.91,108.9,-0.07505,4e-05,5.61109]
[1780527967567,86.18,64647.91,108.9,-0.07505,4e-05,5.61109]
[1780527967590,86.18,64647.91,108.9,-0.07505,4e-05,5.61109]
[1780527967872,86.18,64647.91,108.9,-0.07505,4e-05,5.61109]
[1780527968073,86.18,64635.42,108.9,-0.07557,4e-05,5.63968]
[1780527969035,86.18,64635.42,108.9,-0.07557,4e-05,5.63968]
[1780527969055,86.18,64635.42,108.9,-0.07557,4e-05,5.63968]
[1780527969147,86.18,64625.61,108.9,-0.07598,4e-05,5.66217]
[1780527970042,86.18,64625.61,108.9,-0.07598,4e-05,5.66217]
[1780527970379,86.18,64629.19,108.9,-0.07583,4e-05,5.65384]
[1780527970443,86.18,64629.19,108.9,-0.07583,4e-05,5.65384]
[1780527970535,86.18,64629.19,108.9,-0.07583,4e-05,5.65384]
[1780527970671,86.18,64635.82,108.9,-0.07555,4e-05,5.63869]
[1780527971365,86.18,64635.82,108.9,-0.07555,4e-05,5.63869]
[1780527972337,86.18,64621.83,108.9,-0.07614,4e-05,5.67073]
[1780527977372,86.18,64618.27,108.9,-0.0763,4e-05,5.67948]
[1780527982407,86.18,64609.23,108.9,-0.07669,4e-05,5.70072]
[1780527984361,86.19,64611.73,108.9,-0.07658,4e-05,5.69506]
[1780527984365,86.19,64611.73,108.9,-0.07658,4e-05,5.69506]
[1780527985187,86.19,64611.73,108.9,-0.07658,4e-05,5.69506]
[1780527985243,86.19,64608.77,108.9,-0.07671,4e-05,5.70192]
[1780527985895,86.19,64608.77,108.9,-0.07671,4e-05,5.70192]
[1780527985937,86.19,64608.77,108.9,-0.07671,4e-05,5.70192]
[1780527986019,86.19,64598.76,108.9,-0.07714,4e-05,5.72507]
[1780527986715,86.19,64598.76,108.9,-0.07714,4e-05,5.72507]
[1780527986758,86.19,64598.76,108.9,-0.07714,4e-05,5.72507]
[1780527986847,86.19,64598.76,108.9,-0.07714,4e-05,5.72507]
[1780527987332,86.19,64595.05,108.9,-0.07729,4e-05,5.73364]
[1780527987410,86.19,64595.05,108.9,-0.07729,4e-05,5.73364]
[1780527987465,86.19,64595.05,108.9,-0.07729,4e-05,5.73364]
[1780527987745,86.19,64595.05,108.9,-0.07729,4e-05,5.73364]
[1780527987772,86.19,64607.28,108.9,-0.07678,4e-05,5.70552]
[1780527988492,86.19,64607.28,108.9,-0.07678,4e-05,5.70552]
[1780527988543,86.19,64618.66,108.9,-0.0763,4e-05,5.6794]
[1780527990476,86.19,64623.28,108.9,-0.0761,4e-05,5.66877]
[1780527990936,86.19,64623.28,108.9,-0.0761,4e-05,5.66877]
[1780527990958,86.19,64623.28,108.9,-0.0761,4e-05,5.66877]
[1780527991104,86.19,64623.28,108.9,-0.0761,4e-05,5.66877]
[1780527990995,86.19,64616.98,108.9,-0.07637,4e-05,5.68332]
[1780527992116,86.19,64616.98,108.9,-0.07637,4e-05,5.68332]
[1780527991478,86.19,64615.89,108.9,-0.07636,4e-05,5.68154]
[1780527992467,86.19,64615.89,108.9,-0.07636,4e-05,5.68154]
[1780527994500,86.19,64616.09,108.9,-0.07636,4e-05,5.68115]
[1780527994968,86.19,64616.09,108.9,-0.07636,4e-05,5.68115]
[1780527996522,86.19,64617.61,108.9,-0.07629,4e-05,5.67766]
[1780527997243,86.19,64617.44,108.9,-0.0763,4e-05,5.67804]
[1780527997624,86.19,64617.44,108.9,-0.0763,4e-05,5.67804]
[1780528004189,86.19,64614.65,108.9,-0.07642,4e-05,5.68481]
[1780528009533,86.19,64620.21,108.9,-0.0762,4e-05,5.67258]
[1780528009894,86.19,64620.21,108.9,-0.0762,4e-05,5.67258]
[1780528009995,86.19,64620.21,108.9,-0.0762,4e-05,5.67258]
[1780528010002,86.19,64620.21,108.9,-0.0762,4e-05,5.67258]
[1780528010076,86.19,64620.21,108.9,-0.0762,4e-05,5.67258]
[1780528010096,86.2,64609.58,108.9,-0.07665,4e-05,5.69718]
[1780528011043,86.2,64601.83,108.9,-0.07698,4e-05,5.71506]
[1780528012105,86.2,64576.17,108.9,-0.07807,4e-05,5.77427]
[1780528013130,86.2,64576.17,108.9,-0.07807,4e-05,5.77427]
[1780528013172,86.2,64562.44,108.9,-0.07866,4e-05,5.806]
[1780528013841,86.2,64562.44,108.9,-0.07866,4e-05,5.806]
[1780528014028,86.2,64550.2,108.9,-0.07919,4e-05,5.83431]
[1780528014457,86.2,64550.2,108.9,-0.07919,4e-05,5.83431]
[1780528014521,86.2,64550.2,108.9,-0.07919,4e-05,5.83431]
[1780528015197,86.2,64547.01,108.9,-0.07932,4e-05,5.84158]
[1780528021051,86.19,64549.69,108.9,-0.07921,4e-05,5.83532]
[1780528021362,86.2,64550.66,108.9,-0.07916,4e-05,5.83307]
[1780528021851,86.19,64556.22,108.9,-0.07892,4e-05,5.82002]
[1780528022423,86.19,64556.22,108.9,-0.07892,4e-05,5.82002]
[1780528023038,86.19,64565.18,108.9,-0.07853,4e-05,5.79912]
[1780528023888,86.19,64565.18,108.9,-0.07853,4e-05,5.79912]
[1780528024969,86.19,64570.24,108.9,-0.07831,4e-05,5.78732]
[1780528026145,86.19,64573.18,108.9,-0.07819,4e-05,5.78045]
[1780528028133,86.19,64577.35,108.9,-0.07801,4e-05,5.7707]
[1780528028597,86.19,64576.07,108.9,-0.07806,4e-05,5.77362]
[1780528029266,86.19,64580.58,108.9,-0.07787,4e-05,5.76315]
[1780528031702,86.19,64575.82,108.9,-0.07807,4e-05,5.77409]
[1780528031929,86.19,64575.82,108.9,-0.07807,4e-05,5.77409]
[1780528032120,86.19,64550.47,108.9,-0.07916,4e-05,5.83279]
[1780528032358,86.19,64550.47,108.9,-0.07916,4e-05,5.83279]
[1780528032522,86.19,64550.47,108.9,-0.07916,4e-05,5.83279]
[1780528032992,86.19,64550.47,108.9,-0.07916,4e-05,5.83279]
[1780528033080,86.19,64550.47,108.9,-0.07916,4e-05,5.83279]
[1780528033187,86.19,64524.75,108.9,-0.08028,4e-05,5.89272]
[1780528034062,86.19,64509.55,108.9,-0.08094,4e-05,5.92822]
[1780528034258,86.19,64509.55,108.9,-0.08094,4e-05,5.92822]
[1780528034670,86.19,64509.55,108.9,-0.08094,4e-05,5.92822]
[1780528034676,86.19,64509.55,108.9,-0.08094,4e-05,5.92822]
[1780528034922,86.19,64509.55,108.9,-0.08094,4e-05,5.92822]
[1780528035201,86.19,64507.41,108.9,-0.08104,4e-05,5.93327]
[1780528035716,86.19,64507.41,108.9,-0.08104,4e-05,5.93327]
[1780528036181,86.19,64507.41,108.9,-0.08104,4e-05,5.93327]
[1780528036877,86.19,64504.98,108.9,-0.08115,4e-05,5.93899]
[1780528036883,86.19,64504.98,108.9,-0.08115,4e-05,5.93899]
[1780528037830,86.19,64499.83,108.9,-0.08138,4e-05,5.95108]
[1780528038053,86.19,64499.83,108.9,-0.08138,4e-05,5.95108]
[1780528038102,86.19,64492.27,108.9,-0.08171,4e-05,5.96883]
[1780528038377,86.19,64492.27,108.9,-0.08171,4e-05,5.96883]
[1780528039216,86.19,64492.27,108.9,-0.08171,4e-05,5.96883]
[1780528039231,86.19,64492.27,108.9,-0.08171,4e-05,5.96883]
[1780528039887,86.19,64491.97,108.9,-0.08173,4e-05,5.96965]
[1780528040015,86.19,64497.12,108.9,-0.0815,4e-05,5.95752]
[1780528040364,86.19,64497.12,108.9,-0.0815,4e-05,5.95752]
[1780528041242,86.19,64497.12,108.9,-0.0815,4e-05,5.95752]
[1780528041249,86.19,64495.58,108.9,-0.08156,4e-05,5.96113]
[1780528043123,86.19,64495.64,108.9,-0.08156,4e-05,5.96097]
[1780528043126,86.19,64495.64,108.9,-0.08156,4e-05,5.96097]
[1780528044195,86.19,64486.53,108.9,-0.08196,4e-05,5.98234]
[1780528044896,86.19,64486.53,108.9,-0.08196,4e-05,5.98234]
[1780528045257,86.19,64486.53,108.9,-0.08196,4e-05,5.98234]
[1780528046077,86.19,64488.14,108.9,-0.08189,4e-05,5.9785]
[1780528046924,86.19,64493.58,108.9,-0.08165,4e-05,5.96567]
[1780528048332,86.19,64493.06,108.9,-0.08167,4e-05,5.96685]
[1780528050107,86.19,64487.22,108.9,-0.08193,4e-05,5.98055]
[1780528050215,86.19,64488.1,108.9,-0.08189,4e-05,5.97844]
[1780528054403,86.19,64489.57,108.9,-0.08178,4e-05,5.97107]
[1780528054481,86.19,64489.57,108.9,-0.08178,4e-05,5.97107]
[1780528055165,86.19,64489.57,108.9,-0.08178,4e-05,5.97107]
[1780528057276,86.19,64478.45,108.9,-0.08228,4e-05,5.99753]
[1780528057886,86.19,64478.45,108.9,-0.08228,4e-05,5.99753]
[1780528058233,86.19,64468.8,108.9,-0.08272,4e-05,6.02035]
[1780528059218,86.19,64457.8,108.9,-0.08321,5e-05,6.04637]
[1780528059771,86.19,64457.8,108.9,-0.08321,5e-05,6.04637]
[1780528060067,86.19,64457.8,108.9,-0.08321,5e-05,6.04637]
[1780528060155,86.19,64441.5,108.9,-0.08395,5e-05,6.08497]
[1780528060991,86.2,64425.23,108.9,-0.08469,5e-05,6.12379]
[1780528062187,86.2,64425.23,108.9,-0.08469,5e-05,6.12379]
[1780528062250,86.2,64415.73,108.9,-0.08512,5e-05,6.14653]
[1780528063059,86.2,64415.73,108.9,-0.08512,5e-05,6.14653]
[1780528063099,86.2,64407.35,108.9,-0.08551,5e-05,6.16662]
[1780528065870,86.2,64407.8,108.9,-0.08549,5e-05,6.16571]
[1780528066237,86.2,64407.8,108.9,-0.08549,5e-05,6.16571]
[1780528066221,86.2,64415.21,108.9,-0.08516,5e-05,6.14812]
[1780528066419,86.2,64415.21,108.9,-0.08516,5e-05,6.14812]
[1780528067029,86.2,64415.21,108.9,-0.08516,5e-05,6.14812]
[1780528067592,86.2,64418.4,108.9,-0.08501,5e-05,6.14063]
[1780528068062,86.2,64432.8,108.9,-0.08436,5e-05,6.10649]
[1780528068295,86.2,64432.8,108.9,-0.08436,5e-05,6.10649]
[1780528069168,86.2,64432.8,108.9,-0.08436,5e-05,6.10649]
[1780528069182,86.2,64443.51,108.9,-0.08387,5e-05,6.08111]
[1780528069750,86.2,64443.51,108.9,-0.08387,5e-05,6.08111]
[1780528069942,86.2,64443.51,108.9,-0.08387,5e-05,6.08111]
[1780528070929,86.2,64449.42,108.9,-0.08361,5e-05,6.06718]
[1780528071222,86.2,64449.42,108.9,-0.08361,5e-05,6.06718]
[1780528071846,86.2,64449.61,108.9,-0.0836,5e-05,6.06682]
[1780528072337,86.2,64443.72,108.9,-0.08387,5e-05,6.08087]
[1780528073132,86.2,64436.21,108.9,-0.08421,5e-05,6.09876]
[1780528075535,86.2,64441.0,108.9,-0.08399,5e-05,6.08744]
[1780528075578,86.2,64441.0,108.9,-0.08399,5e-05,6.08744]
[1780528077034,86.21,64444.79,108.9,-0.08382,5e-05,6.07856]
[1780528077114,86.21,64444.79,108.9,-0.08382,5e-05,6.07856]
[1780528077179,86.21,64444.79,108.9,-0.08382,5e-05,6.07856]
[1780528077754,86.21,64448.7,108.9,-0.08365,5e-05,6.06937]
[1780528078980,86.21,64444.04,108.9,-0.08386,5e-05,6.0805]
[1780528079460,86.21,64437.87,108.9,-0.08414,5e-05,6.09521]
[1780528079822,86.21,64437.87,108.9,-0.08414,5e-05,6.09521]
[1780528079927,86.21,64437.87,108.9,-0.08414,5e-05,6.09521]
[1780528080249,86.21,64437.87,108.9,-0.08414,5e-05,6.09521]
[1780528080396,86.21,64437.87,108.9,-0.08414,5e-05,6.09521]
[1780528080157,86.21,64427.35,108.9,-0.08462,5e-05,6.12025]
[1780528080595,86.21,64427.35,108.9,-0.08462,5e-05,6.12025]
[1780528081255,86.21,64415.92,108.9,-0.08514,5e-05,6.14761]
[1780528082035,86.21,64415.92,108.9,-0.08514,5e-05,6.14761]
[1780528082297,86.21,64417.5,108.9,-0.08507,5e-05,6.14396]
[1780528082486,86.21,64417.5,108.9,-0.08507,5e-05,6.14396]
[1780528082883,86.21,64417.5,108.9,-0.08507,5e-05,6.14396]
[1780528083179,86.21,64417.5,108.9,-0.08507,5e-05,6.14396]
[1780528083268,86.21,64426.28,108.9,-0.08467,5e-05,6.12303]
[1780528084122,86.21,64426.28,108.9,-0.08467,5e-05,6.12303]
[1780528084185,86.21,64432.77,108.9,-0.08438,5e-05,6.10761]
[1780528084717,86.21,64432.77,108.9,-0.08438,5e-05,6.10761]
[1780528085099,86.21,64432.77,108.9,-0.08438,5e-05,6.10761]
[1780528085304,86.21,64432.77,108.9,-0.08438,5e-05,6.10761]
[1780528085192,86.21,64430.59,108.9,-0.08447,5e-05,6.11269]
[1780528086840,86.21,64425.9,108.9,-0.08469,5e-05,6.12386]
[1780528086881,86.21,64425.9,108.9,-0.08469,5e-05,6.12386]
[1780528086892,86.21,64425.9,108.9,-0.08469,5e-05,6.12386]
[1780528087368,86.21,64425.35,108.9,-0.08471,5e-05,6.12518]
[1780528087482,86.21,64425.35,108.9,-0.08471,5e-05,6.12518]
[1780528088313,86.21,64413.28,108.9,-0.08527,5e-05,6.15407]
[1780528089226,86.21,64402.3,108.9,-0.08578,5e-05,6.18037]
[1780528091115,86.21,64398.79,108.9,-0.08594,5e-05,6.18881]
[1780528091133,86.21,64398.79,108.9,-0.08594,5e-05,6.18881]
[1780528094401,86.21,64407.48,108.9,-0.08554,5e-05,6.16828]
[1780528094476,86.21,64407.48,108.9,-0.08554,5e-05,6.16828]
[1780528099508,86.22,64412.81,108.9,-0.0853,5e-05,6.15595]
[1780528099667,86.22,64412.81,108.9,-0.0853,5e-05,6.15595]
[1780528101815,86.22,64417.71,108.9,-0.08508,5e-05,6.14448]
[1780528102126,86.22,64417.71,108.9,-0.08508,5e-05,6.14448]
[1780528102591,86.22,64414.53,108.9,-0.08523,5e-05,6.15217]
[1780528105011,86.22,64418.88,108.9,-0.08504,5e-05,6.142]
[1780528108397,86.22,64409.15,108.9,-0.08549,5e-05,6.16551]
[1780528108401,86.22,64409.15,108.9,-0.08549,5e-05,6.16551]
[1780528109278,86.22,64408.48,108.9,-0.08552,5e-05,6.16715]
[1780528110269,86.22,64408.48,108.9,-0.08552,5e-05,6.16715]
[1780528110294,86.22,64411.12,108.9,-0.0854,5e-05,6.16079]
[1780528110487,86.22,64411.12,108.9,-0.0854,5e-05,6.16079]
[1780528110934,86.22,64411.12,108.9,-0.0854,5e-05,6.16079]
[1780528112313,86.22,64392.76,108.9,-0.08619,5e-05,6.20043]
[1780528112649,86.22,64382.28,108.9,-0.08668,5e-05,6.22552]
[1780528119265,86.22,64382.18,108.9,-0.08668,5e-05,6.22543]
[1780528119502,86.22,64381.5,108.9,-0.08671,5e-05,6.22704]
[1780528120098,86.22,64381.5,108.9,-0.08671,5e-05,6.22704]
[1780528120373,86.22,64381.5,108.9,-0.08671,5e-05,6.22704]
[1780528120299,86.22,64373.24,108.9,-0.08709,5e-05,6.24684]
[1780528120710,86.22,64373.24,108.9,-0.08709,5e-05,6.24684]
[1780528120830,86.22,64373.24,108.9,-0.08709,5e-05,6.24684]
[1780528121164,86.22,64373.24,108.9,-0.08709,5e-05,6.24684]
[1780528121281,86.22,64368.91,108.9,-0.08729,5e-05,6.25679]
[1780528121665,86.22,64368.91,108.9,-0.08729,5e-05,6.25679]
[1780528121872,86.22,64368.91,108.9,-0.08729,5e-05,6.25679]
[1780528122258,86.23,64358.08,108.9,-0.08783,5e-05,6.28484]
[1780528122980,86.23,64358.08,108.9,-0.08783,5e-05,6.28484]
[1780528123242,86.23,64358.08,108.9,-0.08783,5e-05,6.28484]
[1780528123307,86.25,64346.33,108.9,-0.08841,5e-05,6.31472]
[1780528124748,86.25,64344.39,108.9,-0.08853,5e-05,6.32052]
[1780528126419,86.26,64348.33,108.9,-0.08836,5e-05,6.31204]
[1780528126702,86.27,64352.85,108.9,-0.08817,5e-05,6.30229]
[1780528127231,86.27,64370.38,108.9,-0.08735,5e-05,6.26008]
[1780528127727,86.27,64370.38,108.9,-0.08735,5e-05,6.26008]
[1780528127968,86.27,64370.38,108.9,-0.08735,5e-05,6.26008]
[1780528128191,86.27,64370.38,108.9,-0.08735,5e-05,6.26008]
[1780528128195,86.27,64370.38,108.9,-0.08735,5e-05,6.26008]
[1780528128338,86.27,64382.7,108.9,-0.08677,5e-05,6.23059]
[1780528129261,86.27,64382.7,108.9,-0.08677,5e-05,6.23059]
[1780528129342,86.27,64395.44,108.9,-0.08618,5e-05,6.2002]
[1780528130112,86.27,64395.44,108.9,-0.08618,5e-05,6.2002]
[1780528130126,86.27,64395.44,108.9,-0.08618,5e-05,6.2002]
[1780528130136,86.27,64395.44,108.9,-0.08618,5e-05,6.2002]
[1780528130281,86.27,64395.44,108.9,-0.08618,5e-05,6.2002]
[1780528130943,86.27,64399.8,108.9,-0.08599,5e-05,6.18993]
[1780528131409,86.27,64399.8,108.9,-0.08599,5e-05,6.18993]
[1780528131270,86.27,64391.32,108.9,-0.08638,5e-05,6.21037]
[1780528131925,86.27,64391.32,108.9,-0.08638,5e-05,6.21037]
[1780528132247,86.27,64391.32,108.9,-0.08638,5e-05,6.21037]
[1780528137351,86.28,64388.94,108.9,-0.0865,5e-05,6.21672]
[1780528138371,86.28,64384.68,108.9,-0.0867,5e-05,6.22704]
[1780528141485,86.28,64378.71,108.9,-0.08699,5e-05,6.24168]
[1780528141951,86.28,64378.71,108.9,-0.08699,5e-05,6.24168]
[1780528142110,86.28,64378.71,108.9,-0.08699,5e-05,6.24168]
[1780528142390,86.28,64378.71,108.9,-0.08699,5e-05,6.24168]
[1780528142395,86.28,64388.37,108.9,-0.08654,5e-05,6.21872]
[1780528142855,86.28,64388.37,108.9,-0.08654,5e-05,6.21872]
[1780528143022,86.28,64388.37,108.9,-0.08654,5e-05,6.21872]
[1780528143151,86.28,64388.37,108.9,-0.08654,5e-05,6.21872]
[1780528143433,86.28,64398.55,108.9,-0.08607,5e-05,6.1945]
[1780528144029,86.28,64398.55,108.9,-0.08607,5e-05,6.1945]
[1780528144433,86.28,64398.55,108.9,-0.08607,5e-05,6.1945]
[1780528145177,86.29,64402.56,108.9,-0.08589,5e-05,6.18508]
[1780528145240,86.29,64402.56,108.9,-0.08589,5e-05,6.18508]
[1780528145747,86.29,64401.13,108.9,-0.08596,5e-05,6.18867]
[1780528145833,86.29,64393.06,108.9,-0.08633,5e-05,6.20796]
[1780528147152,86.29,64393.06,108.9,-0.08633,5e-05,6.20796]
[1780528147836,86.29,64395.25,108.9,-0.08624,5e-05,6.20303]
[1780528147915,86.29,64395.25,108.9,-0.08624,5e-05,6.20303]
[1780528148356,86.29,64395.25,108.9,-0.08624,5e-05,6.20303]
[1780528149442,86.29,64399.86,108.9,-0.08603,5e-05,6.19216]
[1780528150059,86.29,64402.18,108.9,-0.08592,5e-05,6.18678]
[1780528150353,86.29,64402.18,108.9,-0.08592,5e-05,6.18678]
[1780528150392,86.29,64415.68,108.9,-0.08531,5e-05,6.15489]
[1780528151840,86.29,64415.08,108.9,-0.08534,5e-05,6.15632]
[1780528153765,86.3,64427.17,108.9,-0.08479,5e-05,6.12781]
[1780528154117,86.3,64427.17,108.9,-0.08479,5e-05,6.12781]
[1780528155215,86.3,64423.75,108.9,-0.08495,5e-05,6.13606]
[1780528155221,86.3,64423.75,108.9,-0.08495,5e-05,6.13606]
[1780528155293,86.3,64423.75,108.9,-0.08495,5e-05,6.13606]
[1780528155314,86.3,64427.52,108.9,-0.08478,5e-05,6.12721]
[1780528155554,86.3,64427.52,108.9,-0.08478,5e-05,6.12721]
[1780528156164,86.3,64427.52,108.9,-0.08478,5e-05,6.12721]
[1780528156265,86.3,64434.48,108.9,-0.08446,5e-05,6.11067]
[1780528157629,86.3,64428.1,108.9,-0.08475,5e-05,6.12582]
[1780528157663,86.3,64428.1,108.9,-0.08475,5e-05,6.12582]
[1780528160348,86.3,64425.37,108.9,-0.08488,5e-05,6.13247]
[1780528160420,86.3,64427.51,108.9,-0.08478,5e-05,6.12744]
[1780528162546,86.3,64425.51,108.9,-0.08488,5e-05,6.13247]
[1780528165691,86.3,64433.65,108.9,-0.08451,5e-05,6.11329]
[1780528170758,86.31,64426.62,108.9,-0.08483,5e-05,6.13029]
[1780528170775,86.31,64426.62,108.9,-0.08483,5e-05,6.13029]
[1780528171336,86.31,64426.62,108.9,-0.08483,5e-05,6.13029]
[1780528172324,86.31,64412.93,108.9,-0.08541,5e-05,6.15865]
[1780528173316,86.31,64412.93,108.9,-0.08541,5e-05,6.15865]
[1780528174513,86.31,64405.39,108.9,-0.08576,5e-05,6.17678]
[1780528174853,86.31,64405.39,108.9,-0.08576,5e-05,6.17678]
[1780528175230,86.31,64398.3,108.9,-0.08609,5e-05,6.19376]
[1780528175493,86.31,64398.3,108.9,-0.08609,5e-05,6.19376]
[1780528175810,86.31,64398.3,108.9,-0.08609,5e-05,6.19376]
[1780528176087,86.31,64398.3,108.9,-0.08609,5e-05,6.19376]
[1780528177529,86.31,64404.76,108.9,-0.08579,5e-05,6.17837]
[1780528177863,86.31,64404.76,108.9,-0.08579,5e-05,6.17837]
[1780528178801,86.31,64398.87,108.9,-0.08607,5e-05,6.19253]
[1780528180359,86.31,64394.13,108.9,-0.08628,5e-05,6.20389]
[1780528180823,86.31,64389.97,108.9,-0.08648,5e-05,6.21385]
[1780528181166,86.31,64376.64,108.9,-0.0871,5e-05,6.24578]
[1780528181684,86.31,64376.64,108.9,-0.0871,5e-05,6.24578]
[1780528182252,86.31,64376.64,108.9,-0.0871,5e-05,6.24578]
[1780528182490,86.31,64368.49,108.9,-0.08748,5e-05,6.26528]
[1780528183750,86.31,64369.32,108.9,-0.08744,5e-05,6.26329]
[1780528186312,86.31,64369.29,108.9,-0.08744,5e-05,6.26351]
[1780528187041,86.31,64369.5,108.9,-0.08743,5e-05,6.26305]
[1780528187757,86.31,64364.66,108.9,-0.08766,5e-05,6.27473]
[1780528188273,86.31,64364.66,108.9,-0.08766,5e-05,6.27473]
[1780528188445,86.31,64359.05,108.9,-0.08793,5e-05,6.28839]
[1780528194051,86.32,64355.27,108.9,-0.08812,5e-05,6.29833]
[1780528197074,86.32,64363.52,108.9,-0.08774,5e-05,6.27892]
[1780528200754,86.33,64369.27,108.9,-0.08748,5e-05,6.26559]
[1780528201370,86.33,64374.37,108.9,-0.08724,5e-05,6.2534]
[1780528201645,86.33,64374.37,108.9,-0.08724,5e-05,6.2534]
[1780528201710,86.33,64374.37,108.9,-0.08724,5e-05,6.2534]
[1780528202121,86.33,64374.37,108.9,-0.08724,5e-05,6.2534]
[1780528202266,86.33,64390.89,108.9,-0.08648,5e-05,6.21389]
[1780528203437,86.33,64398.05,108.9,-0.08615,5e-05,6.1969]
[1780528204582,86.33,64397.78,108.9,-0.08616,5e-05,6.1977]
[1780528204880,86.33,64397.78,108.9,-0.08616,5e-05,6.1977]
[1780528206304,86.33,64396.64,108.9,-0.08622,5e-05,6.20057]
[1780528207931,86.33,64399.86,108.9,-0.08608,5e-05,6.19317]
[1780528208495,86.33,64399.86,108.9,-0.08608,5e-05,6.19317]
[1780528209511,86.34,64382.46,108.9,-0.08689,5e-05,6.23509]
[1780528209593,86.34,64382.46,108.9,-0.08689,5e-05,6.23509]
[1780528211710,86.34,64383.62,108.9,-0.08684,5e-05,6.23249]
[1780528212978,86.34,64383.59,108.9,-0.08684,5e-05,6.23266]
[1780528213200,86.34,64390.62,108.9,-0.08652,5e-05,6.21593]
[1780528215297,86.34,64390.87,108.9,-0.08651,5e-05,6.21545]
[1780528219532,86.34,64388.6,108.9,-0.08662,5e-05,6.22134]
[1780528220788,86.34,64397.25,108.9,-0.08622,5e-05,6.2009]
[1780528221257,86.35,64404.92,108.9,-0.08587,5e-05,6.18273]
[1780528223240,86.35,64400.35,108.9,-0.08609,5e-05,6.19381]
[1780528224688,86.35,64405.06,108.9,-0.08588,5e-05,6.18288]
[1780528227211,86.35,64407.03,108.9,-0.08579,5e-05,6.17853]
[1780528228624,86.36,64406.49,108.9,-0.08582,5e-05,6.18018]
[1780528229170,86.36,64406.49,108.9,-0.08582,5e-05,6.18018]
[1780528229762,86.36,64406.46,108.9,-0.08583,5e-05,6.18043]
[1780528230296,86.36,64406.46,108.9,-0.08583,5e-05,6.18043]
[1780528230422,86.36,64406.46,108.9,-0.08583,5e-05,6.18043]
[1780528230481,86.36,64417.58,108.9,-0.08532,5e-05,6.15411]
[1780528231005,86.36,64417.58,108.9,-0.08532,5e-05,6.15411]
[1780528231039,86.36,64417.58,108.9,-0.08532,5e-05,6.15411]
[1780528231831,86.36,64411.05,108.9,-0.08557,5e-05,6.16541]
[1780528232334,86.36,64402.63,108.9,-0.08596,5e-05,6.18569]
[1780528233514,86.36,64402.63,108.9,-0.08596,5e-05,6.18569]
[1780528233818,86.36,64404.97,108.9,-0.08586,5e-05,6.18027]
[1780528236462,86.36,64409.74,108.9,-0.08564,5e-05,6.16925]
[1780528236724,86.37,64410.69,108.9,-0.0856,5e-05,6.16718]
[1780528237369,86.37,64400.69,108.9,-0.08607,5e-05,6.19122]
[1780528237627,86.37,64400.69,108.9,-0.08607,5e-05,6.19122]
[1780528240429,86.37,64393.63,108.9,-0.0864,5e-05,6.20838]
[1780528241153,86.37,64396.9,108.9,-0.08625,5e-05,6.2007]
[1780528241163,86.37,64396.9,108.9,-0.08625,5e-05,6.2007]
[1780528241680,86.37,64402.5,108.9,-0.08599,5e-05,6.18747]
[1780528242389,86.37,64402.5,108.9,-0.08599,5e-05,6.18747]
[1780528242393,86.37,64402.5,108.9,-0.08599,5e-05,6.18747]
[1780528246617,86.38,64396.85,108.9,-0.08627,5e-05,6.2018]
[1780528246647,86.38,64396.85,108.9,-0.08627,5e-05,6.2018]
[1780528246925,86.38,64396.85,108.9,-0.08627,5e-05,6.2018]
[1780528247561,86.38,64383.12,108.9,-0.08691,5e-05,6.23478]
[1780528248452,86.38,64367.66,108.9,-0.08763,5e-05,6.27195]
[1780528251627,86.38,64364.91,108.9,-0.08776,5e-05,6.27875]
[1780528253826,86.38,64357.32,108.9,-0.08813,5e-05,6.29728]
[1780528257462,86.39,64357.99,108.9,-0.0881,5e-05,6.29604]
[1780528257758,86.39,64357.99,108.9,-0.0881,5e-05,6.29604]
[1780528257517,86.39,64348.55,108.9,-0.08855,5e-05,6.31889]
[1780528258627,86.39,64348.55,108.9,-0.08855,5e-05,6.31889]
[1780528258530,86.39,64333.42,108.9,-0.08927,5e-05,6.35569]
[1780528258730,86.39,64333.42,108.9,-0.08927,5e-05,6.35569]
[1780528259676,86.39,64333.42,108.9,-0.08927,5e-05,6.35569]
[1780528259540,86.39,64321.93,108.9,-0.08982,5e-05,6.38347]
[1780528260365,86.39,64321.93,108.9,-0.08982,5e-05,6.38347]
[1780528260781,86.39,64321.93,108.9,-0.08982,5e-05,6.38347]
[1780528260556,86.39,64329.19,108.9,-0.08948,5e-05,6.36621]
[1780528261339,86.39,64329.19,108.9,-0.08948,5e-05,6.36621]
[1780528261622,86.39,64329.19,108.9,-0.08948,5e-05,6.36621]
[1780528261579,86.39,64343.24,108.9,-0.08881,5e-05,6.3323]
[1780528261816,86.39,64343.24,108.9,-0.08881,5e-05,6.3323]
[1780528262068,86.39,64343.24,108.9,-0.08881,5e-05,6.3323]
[1780528262704,86.39,64343.24,108.9,-0.08881,5e-05,6.3323]
[1780528262706,86.39,64343.24,108.9,-0.08881,5e-05,6.3323]
[1780528262573,86.41,64370.24,108.9,-0.08759,5e-05,6.26985]
[1780528263321,86.41,64370.24,108.9,-0.08759,5e-05,6.26985]
[1780528263584,86.41,64393.93,108.9,-0.08649,5e-05,6.21313]
[1780528263875,86.41,64393.93,108.9,-0.08649,5e-05,6.21313]
[1780528264195,86.41,64393.93,108.9,-0.08649,5e-05,6.21313]
[1780528264322,86.41,64393.93,108.9,-0.08649,5e-05,6.21313]
[1780528265387,86.41,64393.93,108.9,-0.08649,5e-05,6.21313]
[1780528265702,86.41,64394.38,108.9,-0.08647,5e-05,6.21225]
[1780528265672,86.41,64412.64,108.9,-0.08563,5e-05,6.16869]
[1780528266632,86.41,64416.57,108.9,-0.08545,5e-05,6.15933]
[1780528267492,86.41,64417.75,108.9,-0.08539,5e-05,6.15652]
[1780528268090,86.41,64417.75,108.9,-0.08539,5e-05,6.15652]
[1780528268322,86.41,64417.75,108.9,-0.08539,5e-05,6.15652]
[1780528268422,86.41,64417.75,108.9,-0.08539,5e-05,6.15652]
[1780528268469,86.41,64417.75,108.9,-0.08539,5e-05,6.15652]
[1780528269685,86.44,64407.36,108.9,-0.08592,5e-05,6.18411]
[1780528270641,86.44,64407.36,108.9,-0.08592,5e-05,6.18411]
[1780528270671,86.44,64410.86,108.9,-0.08576,5e-05,6.17593]
[1780528271533,86.44,64410.86,108.9,-0.08576,5e-05,6.17593]
[1780528271639,86.44,64418.27,108.9,-0.08543,5e-05,6.15834]
[1780528274051,86.44,64421.39,108.9,-0.08528,5e-05,6.15092]
[1780528274102,86.44,64421.39,108.9,-0.08528,5e-05,6.15092]
[1780528274828,86.44,64423.45,108.9,-0.08519,5e-05,6.14603]
[1780528274958,86.44,64423.45,108.9,-0.08519,5e-05,6.14603]
[1780528275008,86.44,64423.45,108.9,-0.08519,5e-05,6.14603]
[1780528276030,86.44,64426.51,108.9,-0.08505,5e-05,6.13877]
[1780528276694,86.44,64440.15,108.9,-0.08442,5e-05,6.10624]
[1780528277567,86.44,64440.15,108.9,-0.08442,5e-05,6.10624]
[1780528277638,86.44,64459.7,108.9,-0.08354,5e-05,6.06]
[1780528279904,86.43,64461.56,108.9,-0.08345,5e-05,6.0551]
[1780528279926,86.43,64461.56,108.9,-0.08345,5e-05,6.0551]
[1780528279967,86.43,64461.56,108.9,-0.08345,5e-05,6.0551]
[1780528280177,86.43,64461.56,108.9,-0.08345,5e-05,6.0551]
[1780528280720,86.43,64462.7,108.9,-0.0834,4e-05,6.05238]
[1780528283297,86.43,64471.68,108.9,-0.08299,4e-05,6.03115]
[1780528284541,86.43,64471.68,108.9,-0.08299,4e-05,6.03115]
[1780528285201,86.43,64472.95,108.9,-0.08293,4e-05,6.02816]
[1780528285211,86.43,64472.95,108.9,-0.08293,4e-05,6.02816]
[1780528285330,86.43,64472.95,108.9,-0.08293,4e-05,6.02816]
[1780528285419,86.43,64465.13,108.9,-0.08329,4e-05,6.0466]
[1780528286304,86.43,64465.13,108.9,-0.08329,4e-05,6.0466]
[1780528286707,86.43,64457.45,108.9,-0.08363,5e-05,6.06483]
[1780528286855,86.43,64457.45,108.9,-0.08363,5e-05,6.06483]
[1780528287216,86.43,64457.45,108.9,-0.08363,5e-05,6.06483]
[1780528287278,86.43,64457.45,108.9,-0.08363,5e-05,6.06483]
[1780528287294,86.43,64459.36,108.9,-0.08355,5e-05,6.06027]
[1780528287961,86.43,64459.36,108.9,-0.08355,5e-05,6.06027]
[1780528288007,86.43,64459.36,108.9,-0.08355,5e-05,6.06027]
[1780528288034,86.43,64459.36,108.9,-0.08355,5e-05,6.06027]
[1780528288585,86.43,64459.36,108.9,-0.08355,5e-05,6.06027]
[1780528289473,86.43,64449.39,108.9,-0.084,5e-05,6.08388]
[1780528290162,86.43,64449.39,108.9,-0.084,5e-05,6.08388]
[1780528290619,86.43,64449.39,108.9,-0.084,5e-05,6.08388]
[1780528290702,86.43,64440.31,108.9,-0.08441,5e-05,6.10543]
[1780528292407,86.43,64435.96,108.9,-0.08456,5e-05,6.11138]
[1780528294847,86.43,64434.09,108.9,-0.08464,5e-05,6.11585]
[1780528295403,86.43,64434.09,108.9,-0.08464,5e-05,6.11585]
[1780528296738,86.43,64434.82,108.9,-0.08461,5e-05,6.11412]
[1780528297573,86.43,64439.85,108.9,-0.08438,5e-05,6.10219]
[1780528297829,86.43,64439.85,108.9,-0.08438,5e-05,6.10219]
[1780528297939,86.43,64435.32,108.9,-0.08459,5e-05,6.11295]
[1780528298418,86.43,64435.32,108.9,-0.08459,5e-05,6.11295]
[1780528298428,86.43,64419.61,108.9,-0.0853,5e-05,6.15026]
[1780528299357,86.43,64419.61,108.9,-0.0853,5e-05,6.15026]
[1780528299586,86.43,64410.17,108.9,-0.08573,5e-05,6.17268]
[1780528299963,86.43,64410.17,108.9,-0.08573,5e-05,6.17268]
[1780528300353,86.43,64410.17,108.9,-0.08573,5e-05,6.17268]
[1780528300883,86.43,64412.2,108.9,-0.08564,5e-05,6.16776]
[1780528300994,86.43,64412.2,108.9,-0.08564,5e-05,6.16776]
[1780528301359,86.43,64412.2,108.9,-0.08564,5e-05,6.16776]
[1780528302494,86.43,64415.45,108.9,-0.08549,5e-05,6.15994]
[1780528302552,86.43,64415.45,108.9,-0.08549,5e-05,6.15994]
[1780528302602,86.43,64415.45,108.9,-0.08549,5e-05,6.15994]
[1780528303378,86.43,64416.62,108.9,-0.08543,5e-05,6.15709]
[1780528303402,86.43,64426.5,108.9,-0.08498,5e-05,6.13354]
[1780528304244,86.43,64426.5,108.9,-0.08498,5e-05,6.13354]
[1780528304341,86.43,64435.21,108.9,-0.08458,5e-05,6.11284]
[1780528305417,86.43,64435.21,108.9,-0.08458,5e-05,6.11284]
[1780528305588,86.43,64435.21,108.9,-0.08458,5e-05,6.11284]
[1780528308575,86.43,64430.3,108.9,-0.08481,5e-05,6.12448]
[1780528308710,86.43,64430.3,108.9,-0.08481,5e-05,6.12448]
[1780528310758,86.43,64440.15,108.9,-0.08436,5e-05,6.10111]
[1780528312868,86.43,64445.03,108.9,-0.08414,5e-05,6.0896]
[1780528314142,86.43,64444.43,108.9,-0.08417,5e-05,6.09107]
[1780528314219,86.43,64443.83,108.9,-0.08419,5e-05,6.09249]
[1780528317419,86.43,64452.55,108.9,-0.08379,5e-05,6.07163]
[1780528317860,86.43,64452.55,108.9,-0.08379,5e-05,6.07163]
[1780528318295,86.43,64463.73,108.9,-0.08329,4e-05,6.04523]
[1780528319995,86.43,64469.99,108.9,-0.08301,4e-05,6.03041]
[1780528322179,86.43,64479.92,108.9,-0.08256,4e-05,6.00702]
[1780528323958,86.43,64484.47,108.9,-0.08236,4e-05,5.99634]
[1780528324748,86.43,64485.57,108.9,-0.08231,4e-05,5.9937]
[1780528325223,86.43,64493.7,108.9,-0.08195,4e-05,5.97461]
[1780528327379,86.43,64484.12,108.9,-0.08237,4e-05,5.99688]
[1780528327818,86.43,64484.12,108.9,-0.08237,4e-05,5.99688]
[1780528329534,86.43,64488.61,108.9,-0.08217,4e-05,5.98624]
[1780528330817,86.43,64487.15,108.9,-0.08223,4e-05,5.98959]
[1780528331342,86.43,64487.15,108.9,-0.08223,4e-05,5.98959]
[1780528331397,86.42,64479.41,108.9,-0.08258,4e-05,6.00763]
[1780528332791,86.42,64473.94,108.9,-0.08282,4e-05,6.02039]
[1780528334157,86.42,64478.09,108.9,-0.08263,4e-05,6.0105]
[1780528336473,86.42,64476.14,108.9,-0.08271,4e-05,6.01487]
[1780528336592,86.42,64476.14,108.9,-0.08271,4e-05,6.01487]
[1780528336598,86.42,64476.14,108.9,-0.08271,4e-05,6.01487]
[1780528336639,86.42,64484.05,108.9,-0.08236,4e-05,5.99615]
[1780528337127,86.42,64484.05,108.9,-0.08236,4e-05,5.99615]
[1780528337598,86.42,64484.05,108.9,-0.08236,4e-05,5.99615]
[1780528339523,86.42,64486.66,108.9,-0.08224,4e-05,5.98985]
[1780528340163,86.42,64484.61,108.9,-0.08233,4e-05,5.99459]
[1780528341201,86.42,64488.0,108.9,-0.08218,4e-05,5.98654]
[1780528341342,86.42,64487.67,108.9,-0.08219,4e-05,5.98724]
[1780528342678,86.42,64487.67,108.9,-0.08219,4e-05,5.98724]
[1780528342806,86.42,64487.67,108.9,-0.08219,4e-05,5.98724]
[1780528342806,86.42,64487.67,108.9,-0.08219,4e-05,5.98724]
[1780528343005,86.42,64489.36,108.9,-0.08211,4e-05,5.98306]
[1780528343263,86.42,64489.36,108.9,-0.08211,4e-05,5.98306]
[1780528343533,86.42,64489.36,108.9,-0.08211,4e-05,5.98306]
[1780528343593,86.41,64516.38,108.9,-0.08091,4e-05,5.91958]
[1780528343835,86.41,64516.38,108.9,-0.08091,4e-05,5.91958]
[1780528344584,86.41,64524.2,108.9,-0.08057,4e-05,5.90122]
[1780528344972,86.41,64524.2,108.9,-0.08057,4e-05,5.90122]
[1780528345532,86.41,64516.07,108.9,-0.08092,4e-05,5.92011]
[1780528348240,86.41,64511.76,108.9,-0.08111,4e-05,5.92995]
[1780528348310,86.41,64511.76,108.9,-0.08111,4e-05,5.92995]
[1780528348587,86.41,64511.76,108.9,-0.08111,4e-05,5.92995]
[1780528348591,86.41,64525.21,108.9,-0.08052,4e-05,5.89843]
[1780528349869,86.41,64524.03,108.9,-0.08057,4e-05,5.90105]
[1780528349923,86.41,64524.03,108.9,-0.08057,4e-05,5.90105]
[1780528351880,86.41,64521.62,108.9,-0.08062,4e-05,5.90218]
[1780528352319,86.41,64521.62,108.9,-0.08062,4e-05,5.90218]
[1780528352592,86.41,64521.62,108.9,-0.08062,4e-05,5.90218]
[1780528352887,86.41,64524.15,108.9,-0.0805,4e-05,5.8962]
[1780528354828,86.41,64514.96,108.9,-0.0809,4e-05,5.91749]
[1780528360118,86.4,64517.93,108.9,-0.08077,4e-05,5.91006]
[1780528363243,86.4,64518.97,108.9,-0.08071,4e-05,5.90734]
[1780528363761,86.4,64535.16,108.9,-0.08,4e-05,5.86952]
[1780528365832,86.4,64530.67,108.9,-0.0802,4e-05,5.87993]
[1780528366529,86.4,64520.28,108.9,-0.08065,4e-05,5.9041]
[1780528366897,86.4,64520.28,108.9,-0.08065,4e-05,5.9041]
[1780528367316,86.4,64520.28,108.9,-0.08065,4e-05,5.9041]
[1780528367848,86.4,64519.84,108.9,-0.08067,4e-05,5.90504]
[1780528372909,86.39,64522.55,108.9,-0.08055,4e-05,5.89832]
[1780528374268,86.39,64524.32,108.9,-0.08047,4e-05,5.89412]
[1780528379267,86.39,64514.97,108.9,-0.08087,4e-05,5.9155]
[1780528379616,86.39,64514.97,108.9,-0.08087,4e-05,5.9155]
[1780528380828,86.39,64512.13,108.9,-0.08099,4e-05,5.92203]
[1780528382640,86.39,64523.29,108.9,-0.0805,4e-05,5.89565]
[1780528383372,86.39,64523.29,108.9,-0.0805,4e-05,5.89565]
[1780528383835,86.39,64515.27,108.9,-0.08085,4e-05,5.9143]
[1780528384141,86.39,64515.27,108.9,-0.08085,4e-05,5.9143]
[1780528385522,86.39,64516.42,108.9,-0.08079,4e-05,5.91152]
[1780528386889,86.38,64508.36,108.9,-0.08115,4e-05,5.93015]
[1780528386903,86.38,64508.36,108.9,-0.08115,4e-05,5.93015]
[1780528387585,86.38,64508.36,108.9,-0.08115,4e-05,5.93015]
[1780528387764,86.38,64508.36,108.9,-0.08115,4e-05,5.93015]
[1780528387676,86.38,64507.3,108.9,-0.08119,4e-05,5.93251]
[1780528388012,86.38,64507.3,108.9,-0.08119,4e-05,5.93251]
[1780528390573,86.38,64514.31,108.9,-0.08088,4e-05,5.91615]
[1780528390820,86.38,64514.61,108.9,-0.08087,4e-05,5.91548]
[1780528395772,86.38,64520.8,108.9,-0.08059,4e-05,5.90068]
[1780528395800,86.38,64520.8,108.9,-0.08059,4e-05,5.90068]
[1780528396349,86.38,64522.77,108.9,-0.0805,4e-05,5.89601]
[1780528396831,86.38,64522.77,108.9,-0.0805,4e-05,5.89601]
[1780528396753,86.38,64534.39,108.9,-0.07999,4e-05,5.86886]
[1780528397757,86.38,64543.46,108.9,-0.0796,4e-05,5.84775]
[1780528398648,86.38,64543.46,108.9,-0.0796,4e-05,5.84775]
[1780528398764,86.38,64542.64,108.9,-0.07963,4e-05,5.84965]
[1780528400049,86.38,64544.16,108.9,-0.07957,4e-05,5.84598]
[1780528403381,86.37,64547.05,108.9,-0.07943,4e-05,5.83884]
[1780528403799,86.37,64559.24,108.9,-0.0789,4e-05,5.81045]
[1780528404326,86.37,64559.24,108.9,-0.0789,4e-05,5.81045]
[1780528406140,86.37,64554.42,108.9,-0.07911,4e-05,5.82143]
[1780528407310,86.37,64555.68,108.9,-0.07905,4e-05,5.8184]
[1780528408705,86.37,64549.29,108.9,-0.07933,4e-05,5.83312]
[1780528409239,86.37,64552.77,108.9,-0.07917,4e-05,5.82492]
[1780528410211,86.37,64553.66,108.9,-0.07913,4e-05,5.82275]
[1780528411184,86.37,64557.3,108.9,-0.07897,4e-05,5.81421]
[1780528411965,86.37,64552.04,108.9,-0.07915,4e-05,5.82199]
[1780528412069,86.37,64552.04,108.9,-0.07915,4e-05,5.82199]
[1780528412780,86.37,64552.04,108.9,-0.07915,4e-05,5.82199]
[1780528412973,86.37,64553.3,108.9,-0.07909,4e-05,5.81896]
[1780528413038,86.37,64553.3,108.9,-0.07909,4e-05,5.81896]
[1780528413385,86.37,64553.3,108.9,-0.07909,4e-05,5.81896]
[1780528413393,86.37,64553.3,108.9,-0.07909,4e-05,5.81896]
[1780528413548,86.37,64553.3,108.9,-0.07909,4e-05,5.81896]
[1780528413869,86.37,64563.92,108.9,-0.07863,4e-05,5.79427]
[1780528414162,86.37,64563.92,108.9,-0.07863,4e-05,5.79427]
[1780528414779,86.37,64563.92,108.9,-0.07863,4e-05,5.79427]
[1780528415375,86.37,64563.79,108.9,-0.07864,4e-05,5.79451]
[1780528416023,86.36,64562.87,108.9,-0.07868,4e-05,5.79657]
[1780528416129,86.36,64562.87,108.9,-0.07868,4e-05,5.79657]
[1780528416189,86.36,64562.87,108.9,-0.07868,4e-05,5.79657]
[1780528416467,86.36,64562.87,108.9,-0.07868,4e-05,5.79657]
[1780528417710,86.36,64563.06,108.9,-0.07867,4e-05,5.79606]
[1780528419591,86.36,64569.76,108.9,-0.07838,4e-05,5.78044]
[1780528419743,86.36,64569.76,108.9,-0.07838,4e-05,5.78044]
[1780528419775,86.36,64578.06,108.9,-0.07802,4e-05,5.76123]
[1780528420695,86.36,64578.06,108.9,-0.07802,4e-05,5.76123]
[1780528420738,86.36,64578.06,108.9,-0.07802,4e-05,5.76123]
[1780528420796,86.36,64578.06,108.9,-0.07802,4e-05,5.76123]
[1780528421238,86.36,64575.08,108.9,-0.07815,4e-05,5.7681]
[1780528422846,86.36,64576.8,108.9,-0.07807,4e-05,5.76413]
[1780528422858,86.36,64576.8,108.9,-0.07807,4e-05,5.76413]
[1780528423830,86.36,64572.27,108.9,-0.07827,4e-05,5.77456]
[1780528424765,86.36,64568.31,108.9,-0.07844,4e-05,5.78366]
[1780528425801,86.36,64569.83,108.9,-0.07837,4e-05,5.7801]
[1780528425803,86.36,64569.83,108.9,-0.07837,4e-05,5.7801]
[1780528425931,86.36,64564.74,108.9,-0.07859,4e-05,5.79183]
[1780528427061,86.36,64586.6,108.9,-0.07765,4e-05,5.74132]
[1780528427936,86.36,64586.6,108.9,-0.07765,4e-05,5.74132]
[1780528427949,86.36,64586.6,108.9,-0.07765,4e-05,5.74132]
[1780528427968,86.36,64627.32,108.9,-0.07593,4e-05,5.64788]
[1780528429384,86.36,64627.32,108.9,-0.07593,4e-05,5.64788]
[1780528429792,86.36,64627.32,108.9,-0.07593,4e-05,5.64788]
[1780528430923,86.39,64624.82,108.9,-0.07609,4e-05,5.65697]
[1780528431062,86.39,64624.82,108.9,-0.07609,4e-05,5.65697]
[1780528432162,86.39,64633.35,108.9,-0.07574,4e-05,5.6375]
[1780528432196,86.39,64633.35,108.9,-0.07574,4e-05,5.6375]
[1780528432293,86.4,64623.78,108.9,-0.07616,4e-05,5.66083]
[1780528435527,86.43,64619.3,108.9,-0.07643,4e-05,5.67541]
[1780528435992,86.44,64615.67,108.9,-0.0766,4e-05,5.68488]
[1780528436084,86.44,64615.67,108.9,-0.0766,4e-05,5.68488]
[1780528436309,86.44,64615.67,108.9,-0.0766,4e-05,5.68488]
[1780528437704,86.44,64614.97,108.9,-0.07663,4e-05,5.68648]
[1780528437945,86.44,64616.13,108.9,-0.07659,4e-05,5.68403]
[1780528437985,86.44,64616.13,108.9,-0.07659,4e-05,5.68403]
[1780528438200,86.44,64625.09,108.9,-0.07621,4e-05,5.66354]
[1780528439075,86.44,64625.09,108.9,-0.07621,4e-05,5.66354]
[1780528441128,86.45,64634.63,108.9,-0.07583,4e-05,5.64284]
[1780528441386,86.45,64634.63,108.9,-0.07583,4e-05,5.64284]
[1780528441448,86.45,64634.63,108.9,-0.07583,4e-05,5.64284]
[1780528441922,86.47,64628.35,108.9,-0.07614,4e-05,5.65965]
[1780528441990,86.47,64628.35,108.9,-0.07614,4e-05,5.65965]
[1780528442400,86.47,64610.52,108.9,-0.07689,4e-05,5.70043]
[1780528444147,86.48,64604.84,108.9,-0.07715,4e-05,5.71491]
[1780528444392,86.48,64604.84,108.9,-0.07715,4e-05,5.71491]
[1780528444502,86.48,64611.53,108.9,-0.07687,4e-05,5.69959]
[1780528445533,86.48,64611.53,108.9,-0.07687,4e-05,5.69959]
[1780528445969,86.48,64605.43,108.9,-0.07713,4e-05,5.71362]
[1780528447001,86.48,64606.34,108.9,-0.07709,4e-05,5.71153]
[1780528447682,86.48,64596.73,108.9,-0.0775,4e-05,5.73367]
[1780528447949,86.48,64596.73,108.9,-0.0775,4e-05,5.73367]
[1780528448548,86.48,64596.73,108.9,-0.0775,4e-05,5.73367]
[1780528449085,86.48,64592.17,108.9,-0.07769,4e-05,5.74418]
[1780528449167,86.48,64592.17,108.9,-0.07769,4e-05,5.74418]
[1780528449418,86.48,64592.17,108.9,-0.07769,4e-05,5.74418]
[1780528449461,86.48,64592.17,108.9,-0.07769,4e-05,5.74418]
[1780528449510,86.48,64606.96,108.9,-0.07706,4e-05,5.71019]
[1780528451362,86.48,64604.88,108.9,-0.07715,4e-05,5.71498]
[1780528451476,86.48,64604.88,108.9,-0.07715,4e-05,5.71498]
[1780528451569,86.48,64595.65,108.9,-0.07755,4e-05,5.73619]
[1780528452476,86.48,64586.64,108.9,-0.07793,4e-05,5.75691]
[1780528457074,86.48,64583.86,108.9,-0.07804,4e-05,5.76315]
[1780528457501,86.48,64583.86,108.9,-0.07804,4e-05,5.76315]
[1780528457552,86.48,64583.86,108.9,-0.07804,4e-05,5.76315]
[1780528458519,86.48,64587.0,108.9,-0.07791,4e-05,5.75585]
[1780528459505,86.48,64576.73,108.9,-0.07835,4e-05,5.77937]
[1780528460888,86.48,64576.73,108.9,-0.07835,4e-05,5.77937]
[1780528461517,86.48,64576.44,108.9,-0.07836,4e-05,5.78004]
[1780528465276,86.48,64565.11,108.9,-0.07884,4e-05,5.80577]
[1780528466981,86.47,64563.32,108.9,-0.07891,4e-05,5.80968]
[1780528467290,86.47,64557.86,108.9,-0.07915,4e-05,5.82232]
[1780528468061,86.47,64557.86,108.9,-0.07915,4e-05,5.82232]
[1780528468297,86.47,64556.85,108.9,-0.07919,4e-05,5.82456]
[1780528469643,86.47,64556.85,108.9,-0.07919,4e-05,5.82456]
[1780528469832,86.47,64556.85,108.9,-0.07919,4e-05,5.82456]
[1780528469883,86.47,64563.14,108.9,-0.07891,4e-05,5.8097]
[1780528470781,86.47,64563.14,108.9,-0.07891,4e-05,5.8097]
[1780528470829,86.47,64551.57,108.9,-0.07941,4e-05,5.83641]
[1780528471114,86.47,64551.57,108.9,-0.07941,4e-05,5.83641]
[1780528473446,86.47,64542.27,108.9,-0.07976,4e-05,5.85353]
[1780528473451,86.47,64542.27,108.9,-0.07976,4e-05,5.85353]
[1780528473589,86.47,64542.27,108.9,-0.07976,4e-05,5.85353]
[1780528474362,86.47,64523.2,108.9,-0.08059,4e-05,5.89758]
[1780528476647,86.46,64494.38,108.9,-0.08185,4e-05,5.96453]
[1780528477415,86.46,64494.38,108.9,-0.08185,4e-05,5.96453]
[1780528477836,86.44,64494.3,108.9,-0.08181,4e-05,5.96217]
[1780528478690,86.44,64506.69,108.9,-0.08126,4e-05,5.93306]
[1780528479121,86.44,64506.69,108.9,-0.08126,4e-05,5.93306]
[1780528484023,86.44,64503.24,108.9,-0.0814,4e-05,5.94082]
[1780528484432,86.44,64503.15,108.9,-0.08141,4e-05,5.94102]
[1780528485567,86.44,64503.15,108.9,-0.08141,4e-05,5.94102]
[1780528485668,86.44,64503.97,108.9,-0.08137,4e-05,5.9391]
[1780528489698,86.44,64500.83,108.9,-0.0815,4e-05,5.94601]
[1780528489765,86.44,64499.73,108.9,-0.08155,4e-05,5.94844]
[1780528490420,86.44,64499.73,108.9,-0.08155,4e-05,5.94844]
[1780528490703,86.44,64499.73,108.9,-0.08155,4e-05,5.94844]
[1780528491986,86.44,64495.19,108.9,-0.08175,4e-05,5.95902]
[1780528492506,86.44,64495.19,108.9,-0.08175,4e-05,5.95902]
[1780528494809,86.44,64493.74,108.9,-0.08181,4e-05,5.96234]
[1780528497724,86.43,64489.67,108.9,-0.08199,4e-05,5.97172]
[1780528500183,86.43,64487.91,108.9,-0.08206,4e-05,5.97569]
[1780528500298,86.43,64487.91,108.9,-0.08206,4e-05,5.97569]
[1780528500965,86.43,64487.91,108.9,-0.08206,4e-05,5.97569]
[1780528501024,86.43,64485.22,108.9,-0.08218,4e-05,5.982]
[1780528501564,86.43,64476.32,108.9,-0.08258,4e-05,6.00278]
[1780528502268,86.43,64476.32,108.9,-0.08258,4e-05,6.00278]
[1780528502610,86.43,64476.32,108.9,-0.08258,4e-05,6.00278]
[1780528502689,86.43,64476.32,108.9,-0.08258,4e-05,6.00278]
[1780528502778,86.43,64469.18,108.9,-0.08289,4e-05,6.01948]
[1780528503452,86.43,64469.18,108.9,-0.08289,4e-05,6.01948]
[1780528503504,86.43,64469.18,108.9,-0.08289,4e-05,6.01948]
[1780528503592,86.43,64453.47,108.9,-0.0836,5e-05,6.0564]
[1780528504334,86.43,64453.47,108.9,-0.0836,5e-05,6.0564]
[1780528508106,86.43,64444.58,108.9,-0.084,5e-05,6.0772]
[1780528509694,86.43,64446.4,108.9,-0.08391,5e-05,6.07282]
[1780528510111,86.43,64440.54,108.9,-0.08418,5e-05,6.08662]
[1780528512586,86.43,64433.46,108.9,-0.0845,5e-05,6.1034]
[1780528514638,86.43,64429.63,108.9,-0.08467,5e-05,6.11244]
[1780528514747,86.43,64429.63,108.9,-0.08467,5e-05,6.11244]
[1780528516085,86.43,64440.11,108.9,-0.08419,5e-05,6.08746]
[1780528516520,86.43,64440.11,108.9,-0.08419,5e-05,6.08746]
[1780528517419,86.43,64437.15,108.9,-0.08433,5e-05,6.09438]
[1780528522505,86.42,64440.69,108.9,-0.08416,5e-05,6.08553]
[1780528522727,86.42,64448.12,108.9,-0.08382,5e-05,6.06786]
[1780528526755,86.42,64419.8,108.9,-0.0851,5e-05,6.13473]
[1780528527592,86.42,64419.8,108.9,-0.0851,5e-05,6.13473]
[1780528528642,86.42,64423.82,108.9,-0.08491,5e-05,6.12502]
[1780528528983,86.42,64410.85,108.9,-0.08551,5e-05,6.15571]
[1780528529114,86.42,64410.85,108.9,-0.08551,5e-05,6.15571]
[1780528529875,86.42,64404.93,108.9,-0.08578,5e-05,6.16975]
[1780528530133,86.42,64404.93,108.9,-0.08578,5e-05,6.16975]
[1780528530755,86.42,64404.93,108.9,-0.08578,5e-05,6.16975]
[1780528531316,86.42,64407.25,108.9,-0.08567,5e-05,6.16414]
[1780528532010,86.42,64407.25,108.9,-0.08567,5e-05,6.16414]
[1780528532775,86.41,64411.52,108.9,-0.08542,5e-05,6.14951]
[1780528533303,86.41,64411.09,108.9,-0.08544,5e-05,6.15048]
[1780528533820,86.41,64411.09,108.9,-0.08544,5e-05,6.15048]
[1780528533874,86.41,64411.09,108.9,-0.08544,5e-05,6.15048]
[1780528533886,86.41,64411.09,108.9,-0.08544,5e-05,6.15048]
[1780528534283,86.41,64410.71,108.9,-0.08545,5e-05,6.15132]
[1780528534812,86.41,64399.73,108.9,-0.08596,5e-05,6.17743]
[1780528535178,86.41,64399.73,108.9,-0.08596,5e-05,6.17743]
[1780528535456,86.41,64399.73,108.9,-0.08596,5e-05,6.17743]
[1780528536774,86.41,64393.1,108.9,-0.08625,5e-05,6.19228]
[1780528537835,86.4,64407.33,108.9,-0.08559,5e-05,6.15813]
[1780528538824,86.4,64407.33,108.9,-0.08559,5e-05,6.15813]
[1780528538896,86.4,64412.84,108.9,-0.08533,5e-05,6.14495]
[1780528539849,86.4,64423.35,108.9,-0.08485,5e-05,6.11979]
[1780528544884,86.4,64427.92,108.9,-0.08463,5e-05,6.10829]
[1780528546427,86.4,64428.45,108.9,-0.0846,5e-05,6.10691]
[1780528551468,86.38,64430.94,108.9,-0.08444,5e-05,6.09836]
[1780528556941,86.37,64429.31,108.9,-0.0845,5e-05,6.10171]
[1780528557028,86.37,64437.73,108.9,-0.08412,5e-05,6.08164]
[1780528557778,86.37,64437.73,108.9,-0.08412,5e-05,6.08164]
[1780528558067,86.37,64437.73,108.9,-0.08412,5e-05,6.08164]
[1780528557989,86.37,64451.43,108.9,-0.0835,5e-05,6.04915]
[1780528558175,86.37,64451.43,108.9,-0.0835,5e-05,6.04915]
[1780528558298,86.37,64451.43,108.9,-0.0835,5e-05,6.04915]
[1780528558323,86.37,64451.43,108.9,-0.0835,5e-05,6.04915]
[1780528558446,86.37,64451.43,108.9,-0.0835,5e-05,6.04915]
[1780528559059,86.37,64451.43,108.9,-0.0835,5e-05,6.04915]
[1780528559047,86.37,64472.99,108.9,-0.08253,4e-05,5.99813]
[1780528559103,86.37,64472.99,108.9,-0.08253,4e-05,5.99813]
[1780528559519,86.37,64472.99,108.9,-0.08253,4e-05,5.99813]
[1780528560255,86.37,64474.08,108.9,-0.08247,4e-05,5.99547]
[1780528560452,86.37,64474.08,108.9,-0.08247,4e-05,5.99547]
[1780528560558,86.37,64474.08,108.9,-0.08247,4e-05,5.99547]
[1780528560991,86.37,64474.08,108.9,-0.08247,4e-05,5.99547]
[1780528561296,86.37,64475.8,108.9,-0.0824,4e-05,5.99134]
[1780528561525,86.37,64475.8,108.9,-0.0824,4e-05,5.99134]
[1780528561578,86.37,64475.8,108.9,-0.0824,4e-05,5.99134]
[1780528562008,86.37,64485.06,108.9,-0.08198,4e-05,5.96949]
[1780528562136,86.37,64485.06,108.9,-0.08198,4e-05,5.96949]
[1780528562553,86.37,64485.06,108.9,-0.08198,4e-05,5.96949]
[1780528562967,86.37,64485.06,108.9,-0.08198,4e-05,5.96949]
[1780528563024,86.37,64485.06,108.9,-0.08198,4e-05,5.96949]
[1780528563037,86.37,64493.8,108.9,-0.08159,4e-05,5.94894]
[1780528563239,86.37,64493.8,108.9,-0.08159,4e-05,5.94894]
[1780528564042,86.36,64501.19,108.9,-0.08126,4e-05,5.93147]
[1780528564162,86.36,64501.19,108.9,-0.08126,4e-05,5.93147]
[1780528564326,86.36,64501.19,108.9,-0.08126,4e-05,5.93147]
[1780528564648,86.36,64501.19,108.9,-0.08126,4e-05,5.93147]
[1780528565049,86.36,64495.06,108.9,-0.08153,4e-05,5.9457]
[1780528565996,86.36,64495.06,108.9,-0.08153,4e-05,5.9457]
[1780528566056,86.36,64495.3,108.9,-0.08152,4e-05,5.94512]
[1780528567611,86.36,64499.47,108.9,-0.08133,4e-05,5.93521]
[1780528568070,86.36,64509.85,108.9,-0.08087,4e-05,5.91079]
[1780528568621,86.36,64509.85,108.9,-0.08087,4e-05,5.91079]
[1780528568997,86.36,64509.85,108.9,-0.08087,4e-05,5.91079]
[1780528569454,86.36,64516.76,108.9,-0.08057,4e-05,5.89456]
[1780528569902,86.36,64516.76,108.9,-0.08057,4e-05,5.89456]
[1780528570515,86.36,64512.3,108.9,-0.08076,4e-05,5.90491]
[1780528571060,86.36,64512.3,108.9,-0.08076,4e-05,5.90491]
[1780528571630,86.36,64512.64,108.9,-0.08075,4e-05,5.90402]
[1780528572039,86.36,64503.84,108.9,-0.08113,4e-05,5.92451]
[1780528572462,86.36,64493.14,108.9,-0.08161,4e-05,5.94957]
[1780528573157,86.36,64493.14,108.9,-0.08161,4e-05,5.94957]
[1780528573200,86.36,64493.14,108.9,-0.08161,4e-05,5.94957]
[1780528573701,86.36,64493.14,108.9,-0.08161,4e-05,5.94957]
[1780528573887,86.36,64493.14,108.9,-0.08161,4e-05,5.94957]
[1780528574728,86.36,64488.6,108.9,-0.08181,4e-05,5.96022]
[1780528574846,86.36,64488.6,108.9,-0.08181,4e-05,5.96022]
[1780528574936,86.36,64477.55,108.9,-0.0823,4e-05,5.98614]
[1780528575880,86.36,64486.53,108.9,-0.0819,4e-05,5.96496]
[1780528576488,86.36,64486.53,108.9,-0.0819,4e-05,5.96496]
[1780528577255,86.36,64491.44,108.9,-0.08168,4e-05,5.9534]
[1780528578019,86.36,64491.44,108.9,-0.08168,4e-05,5.9534]
[1780528578022,86.36,64491.44,108.9,-0.08168,4e-05,5.9534]
[1780528578358,86.36,64487.66,108.9,-0.08185,4e-05,5.96224]
[1780528578409,86.36,64487.66,108.9,-0.08185,4e-05,5.96224]
[1780528578945,86.36,64504.96,108.9,-0.08108,4e-05,5.92153]
[1780528582752,86.35,64513.85,108.9,-0.08068,4e-05,5.90037]
[1780528583514,86.35,64513.85,108.9,-0.08068,4e-05,5.90037]
[1780528584433,86.35,64512.85,108.9,-0.08072,4e-05,5.90263]
[1780528584623,86.35,64512.85,108.9,-0.08072,4e-05,5.90263]
[1780528584653,86.35,64512.85,108.9,-0.08072,4e-05,5.90263]
[1780528585128,86.35,64512.85,108.9,-0.08072,4e-05,5.90263]
[1780528585013,86.35,64503.35,108.9,-0.08114,4e-05,5.92476]
[1780528585901,86.35,64494.44,108.9,-0.08153,4e-05,5.94564]
[1780528587667,86.35,64491.49,108.9,-0.08166,4e-05,5.95254]
[1780528588172,86.35,64492.54,108.9,-0.08162,4e-05,5.95006]
[1780528590092,86.35,64494.47,108.9,-0.08153,4e-05,5.94553]
[1780528591196,86.35,64497.83,108.9,-0.08138,4e-05,5.93763]
[1780528593091,86.35,64497.7,108.9,-0.08133,4e-05,5.93358]
[1780528594988,86.35,64491.53,108.9,-0.08161,4e-05,5.94805]
[1780528595267,86.35,64480.59,108.9,-0.08209,4e-05,5.97371]
[1780528598194,86.35,64481.68,108.9,-0.08204,4e-05,5.97101]
[1780528599105,86.35,64481.68,108.9,-0.08204,4e-05,5.97101]
[1780528599328,86.35,64479.87,108.9,-0.08212,4e-05,5.97521]
[1780528600082,86.35,64465.16,108.9,-0.08278,4e-05,6.00976]
[1780528600322,86.35,64465.16,108.9,-0.08278,4e-05,6.00976]
[1780528600973,86.35,64465.16,108.9,-0.08278,4e-05,6.00976]
[1780528601089,86.35,64465.16,108.9,-0.08278,4e-05,6.00976]
[1780528601054,86.35,64452.35,108.9,-0.08336,5e-05,6.04002]
[1780528601586,86.35,64452.35,108.9,-0.08336,5e-05,6.04002]
[1780528601957,86.35,64452.35,108.9,-0.08336,5e-05,6.04002]
[1780528602031,86.35,64437.14,108.9,-0.08405,5e-05,6.07611]
[1780528602613,86.35,64437.14,108.9,-0.08405,5e-05,6.07611]
[1780528602698,86.35,64435.15,108.9,-0.08414,5e-05,6.08089]
[1780528604834,86.35,64441.04,108.9,-0.08387,5e-05,6.06686]
[1780528605113,86.35,64438.49,108.9,-0.08398,5e-05,6.07284]
[1780528605413,86.35,64438.49,108.9,-0.08398,5e-05,6.07284]
[1780528605495,86.35,64438.49,108.9,-0.08398,5e-05,6.07284]
[1780528605673,86.35,64451.6,108.9,-0.08339,5e-05,6.04162]
[1780528606145,86.35,64451.6,108.9,-0.08339,5e-05,6.04162]
[1780528606420,86.35,64451.6,108.9,-0.08339,5e-05,6.04162]
[1780528606585,86.35,64451.6,108.9,-0.08339,5e-05,6.04162]
[1780528606609,86.35,64451.6,108.9,-0.08339,5e-05,6.04162]
[1780528606674,86.35,64451.6,108.9,-0.08339,5e-05,6.04162]
[1780528606926,86.35,64451.6,108.9,-0.08339,5e-05,6.04162]
[1780528607790,86.35,64456.35,108.9,-0.08317,5e-05,6.03025]
[1780528608068,86.35,64456.35,108.9,-0.08317,5e-05,6.03025]
[1780528608165,86.35,64456.35,108.9,-0.08317,5e-05,6.03025]
[1780528608201,86.35,64456.35,108.9,-0.08317,5e-05,6.03025]
[1780528609144,86.35,64451.93,108.9,-0.08337,5e-05,6.04054]
[1780528609094,86.35,64422.25,108.9,-0.08472,5e-05,6.11096]
[1780528609198,86.35,64422.25,108.9,-0.08472,5e-05,6.11096]
[1780528609256,86.35,64422.25,108.9,-0.08472,5e-05,6.11096]
[1780528609343,86.35,64422.25,108.9,-0.08472,5e-05,6.11096]
[1780528609801,86.35,64422.25,108.9,-0.08472,5e-05,6.11096]
[1780528609912,86.35,64422.25,108.9,-0.08472,5e-05,6.11096]
[1780528610077,86.35,64403.38,108.9,-0.08558,5e-05,6.15586]
[1780528610602,86.35,64387.15,108.9,-0.08633,5e-05,6.19459]
[1780528611217,86.35,64387.15,108.9,-0.08633,5e-05,6.19459]
[1780528611496,86.35,64387.15,108.9,-0.08633,5e-05,6.19459]
[1780528612439,86.35,64382.11,108.9,-0.08656,5e-05,6.20646]
[1780528613145,86.35,64382.11,108.9,-0.08656,5e-05,6.20646]
[1780528613357,86.34,64386.21,108.9,-0.08637,5e-05,6.19652]
[1780528613437,86.34,64386.21,108.9,-0.08637,5e-05,6.19652]
[1780528614061,86.34,64382.07,108.9,-0.08656,5e-05,6.2063]
[1780528614232,86.34,64382.07,108.9,-0.08656,5e-05,6.2063]
[1780528614781,86.34,64363.6,108.9,-0.08742,5e-05,6.25055]
[1780528616110,86.34,64370.83,108.9,-0.08708,5e-05,6.23315]
[1780528617132,86.34,64370.83,108.9,-0.08708,5e-05,6.23315]
[1780528617158,86.34,64374.25,108.9,-0.08692,5e-05,6.22491]
[1780528617284,86.34,64374.25,108.9,-0.08692,5e-05,6.22491]
[1780528617317,86.34,64374.25,108.9,-0.08692,5e-05,6.22491]
[1780528617612,86.34,64374.25,108.9,-0.08692,5e-05,6.22491]
[1780528617704,86.34,64374.25,108.9,-0.08692,5e-05,6.22491]
[1780528617944,86.34,64374.25,108.9,-0.08692,5e-05,6.22491]
[1780528618146,86.34,64381.42,108.9,-0.08658,5e-05,6.20758]
[1780528618286,86.34,64381.42,108.9,-0.08658,5e-05,6.20758]
[1780528618613,86.34,64381.42,108.9,-0.08658,5e-05,6.20758]
[1780528618701,86.34,64381.42,108.9,-0.08658,5e-05,6.20758]
[1780528618933,86.34,64381.42,108.9,-0.08658,5e-05,6.20758]
[1780528620738,86.34,64388.08,108.9,-0.08627,5e-05,6.19138]
[1780528621179,86.34,64387.17,108.9,-0.08631,5e-05,6.19344]
[1780528622486,86.34,64380.55,108.9,-0.08661,5e-05,6.20915]
[1780528622981,86.34,64380.55,108.9,-0.08661,5e-05,6.20915]
[1780528623039,86.34,64388.87,108.9,-0.08622,5e-05,6.18912]
[1780528623379,86.34,64388.87,108.9,-0.08622,5e-05,6.18912]
[1780528624003,86.34,64388.87,108.9,-0.08622,5e-05,6.18912]
[1780528624072,86.34,64400.15,108.9,-0.0857,5e-05,6.16208]
[1780528624569,86.34,64400.15,108.9,-0.0857,5e-05,6.16208]
[1780528624632,86.34,64400.15,108.9,-0.0857,5e-05,6.16208]
[1780528625033,86.34,64400.15,108.9,-0.0857,5e-05,6.16208]
[1780528625596,86.34,64393.29,108.9,-0.08602,5e-05,6.17838]
[1780528625607,86.34,64393.29,108.9,-0.08602,5e-05,6.17838]
[1780528625613,86.34,64393.29,108.9,-0.08602,5e-05,6.17838]
[1780528625671,86.34,64393.29,108.9,-0.08602,5e-05,6.17838]
[1780528625997,86.34,64393.29,108.9,-0.08602,5e-05,6.17838]
[1780528626458,86.33,64397.18,108.9,-0.08584,5e-05,6.169]
[1780528626998,86.33,64397.18,108.9,-0.08584,5e-05,6.169]
[1780528627465,86.33,64395.04,108.9,-0.08593,5e-05,6.17402]
[1780528628010,86.33,64395.04,108.9,-0.08593,5e-05,6.17402]
[1780528631897,86.33,64398.31,108.9,-0.08578,5e-05,6.16587]
[1780528634243,86.33,64397.65,108.9,-0.0858,5e-05,6.16724]
[1780528634487,86.33,64397.65,108.9,-0.0858,5e-05,6.16724]
[1780528634900,86.33,64408.78,108.9,-0.08529,5e-05,6.14051]
[1780528637020,86.33,64422.89,108.9,-0.08463,5e-05,6.10664]
[1780528639789,86.32,64413.49,108.9,-0.08506,5e-05,6.12862]
[1780528640580,86.32,64413.49,108.9,-0.08506,5e-05,6.12862]
[1780528640626,86.32,64413.49,108.9,-0.08506,5e-05,6.12862]
[1780528640716,86.32,64413.49,108.9,-0.08506,5e-05,6.12862]
[1780528640965,86.32,64413.49,108.9,-0.08506,5e-05,6.12862]
[1780528641025,86.32,64405.52,108.9,-0.08542,5e-05,6.14745]
[1780528644959,86.32,64407.3,108.9,-0.08534,5e-05,6.14312]
[1780528644985,86.32,64407.3,108.9,-0.08534,5e-05,6.14312]
[1780528645182,86.32,64419.98,108.9,-0.08476,5e-05,6.11291]
[1780528645322,86.32,64419.98,108.9,-0.08476,5e-05,6.11291]
[1780528645329,86.32,64419.98,108.9,-0.08476,5e-05,6.11291]
[1780528646136,86.32,64419.98,108.9,-0.08476,5e-05,6.11291]
[1780528645976,86.32,64429.08,108.9,-0.08434,5e-05,6.09126]
[1780528646883,86.32,64429.08,108.9,-0.08434,5e-05,6.09126]
[1780528646951,86.32,64429.08,108.9,-0.08434,5e-05,6.09126]
[1780528647203,86.32,64429.08,108.9,-0.08434,5e-05,6.09126]
[1780528649762,86.32,64423.4,108.9,-0.08459,5e-05,6.10424]
[1780528650920,86.31,64426.14,108.9,-0.08445,5e-05,6.09724]
[1780528650932,86.31,64434.55,108.9,-0.08407,5e-05,6.07705]
[1780528652886,86.31,64435.2,108.9,-0.08398,5e-05,6.07092]
[1780528653486,86.31,64435.14,108.9,-0.08398,5e-05,6.07085]
[1780528654214,86.31,64435.14,108.9,-0.08398,5e-05,6.07085]
[1780528654597,86.31,64428.66,108.9,-0.08427,5e-05,6.08601]
[1780528654763,86.31,64428.66,108.9,-0.08427,5e-05,6.08601]
[1780528655164,86.3,64408.63,108.9,-0.08518,5e-05,6.13338]
[1780528655706,86.3,64408.63,108.9,-0.08518,5e-05,6.13338]
[1780528655801,86.3,64408.63,108.9,-0.08518,5e-05,6.13338]
[1780528656100,86.3,64408.63,108.9,-0.08518,5e-05,6.13338]
[1780528656144,86.3,64396.81,108.9,-0.08572,5e-05,6.1614]
[1780528656942,86.3,64396.81,108.9,-0.08572,5e-05,6.1614]
[1780528658914,86.3,64395.55,108.9,-0.08578,5e-05,6.16428]
[1780528660956,86.3,64398.81,108.9,-0.08563,5e-05,6.15637]
[1780528661057,86.3,64407.97,108.9,-0.0852,5e-05,6.13448]
[1780528662517,86.3,64412.0,108.9,-0.08502,5e-05,6.12473]
[1780528662919,86.3,64412.0,108.9,-0.08502,5e-05,6.12473]
[1780528663081,86.3,64412.0,108.9,-0.08502,5e-05,6.12473]
[1780528663130,86.3,64389.3,108.9,-0.08606,5e-05,6.17871]
[1780528663781,86.3,64389.3,108.9,-0.08606,5e-05,6.17871]
[1780528664308,86.3,64388.03,108.9,-0.08612,5e-05,6.18165]
[1780528665197,86.3,64400.62,108.9,-0.08553,5e-05,6.1515]
[1780528669230,86.29,64397.22,108.9,-0.08569,5e-05,6.15935]
[1780528672479,86.29,64396.83,108.9,-0.0857,5e-05,6.16008]
[1780528673507,86.29,64393.2,108.9,-0.08587,5e-05,6.16868]
[1780528674463,86.29,64390.8,108.9,-0.08598,5e-05,6.17433]
[1780528676062,86.29,64393.03,108.9,-0.08587,5e-05,6.16891]
[1780528678799,86.29,64399.82,108.9,-0.08555,5e-05,6.1525]
[1780528678918,86.29,64402.45,108.9,-0.08543,5e-05,6.14618]
[1780528680933,86.29,64410.01,108.9,-0.08508,5e-05,6.12783]
[1780528686101,86.28,64406.44,108.9,-0.08523,5e-05,6.13576]
[1780528686214,86.28,64374.9,108.9,-0.08669,5e-05,6.21094]
[1780528686319,86.28,64374.9,108.9,-0.08669,5e-05,6.21094]
[1780528686426,86.28,64374.9,108.9,-0.08669,5e-05,6.21094]
[1780528686496,86.28,64374.9,108.9,-0.08669,5e-05,6.21094]
[1780528686810,86.28,64374.9,108.9,-0.08669,5e-05,6.21094]
[1780528687114,86.28,64374.9,108.9,-0.08669,5e-05,6.21094]
[1780528687145,86.28,64360.91,108.9,-0.08734,5e-05,6.24435]
[1780528687254,86.28,64360.91,108.9,-0.08734,5e-05,6.24435]
[1780528687633,86.28,64360.91,108.9,-0.08734,5e-05,6.24435]
[1780528688548,86.28,64356.37,108.9,-0.08755,5e-05,6.25506]
[1780528688897,86.28,64356.37,108.9,-0.08755,5e-05,6.25506]
[1780528689053,86.28,64356.37,108.9,-0.08755,5e-05,6.25506]
[1780528689121,86.28,64356.37,108.9,-0.08755,5e-05,6.25506]
[1780528689498,86.28,64358.72,108.9,-0.08743,5e-05,6.24921]
[1780528689960,86.28,64358.72,108.9,-0.08743,5e-05,6.24921]
[1780528690513,86.27,64362.73,108.9,-0.08724,5e-05,6.23938]
[1780528690967,86.27,64362.73,108.9,-0.08724,5e-05,6.23938]
[1780528691096,86.27,64372.38,108.9,-0.08679,5e-05,6.21605]
[1780528691493,86.27,64372.38,108.9,-0.08679,5e-05,6.21605]
[1780528692828,86.27,64370.84,108.9,-0.08686,5e-05,6.21959]
[1780528693026,86.27,64361.87,108.9,-0.08727,5e-05,6.24095]
[1780528694047,86.27,64361.87,108.9,-0.08727,5e-05,6.24095]
[1780528694345,86.27,64362.5,108.9,-0.08724,5e-05,6.23925]
[1780528694448,86.27,64362.5,108.9,-0.08724,5e-05,6.23925]
[1780528697034,86.27,64368.16,108.9,-0.08697,5e-05,6.22531]
[1780528697165,86.27,64343.98,108.9,-0.0881,5e-05,6.28326]
[1780528698059,86.26,64372.31,108.9,-0.08677,5e-05,6.21495]
[1780528698706,86.26,64372.31,108.9,-0.08677,5e-05,6.21495]
[1780528701081,86.26,64350.05,108.9,-0.0878,5e-05,6.26798]
[1780528701545,86.26,64350.05,108.9,-0.0878,5e-05,6.26798]
[1780528701991,86.26,64350.05,108.9,-0.0878,5e-05,6.26798]
[1780528702140,86.26,64350.05,108.9,-0.0878,5e-05,6.26798]
[1780528702180,86.26,64325.06,108.9,-0.08898,5e-05,6.328]
[1780528702446,86.26,64325.06,108.9,-0.08898,5e-05,6.328]
[1780528703145,86.26,64323.37,108.9,-0.08906,5e-05,6.33203]
[1780528703327,86.26,64323.37,108.9,-0.08906,5e-05,6.33203]
[1780528704184,86.26,64323.37,108.9,-0.08906,5e-05,6.33203]
[1780528704308,86.26,64321.37,108.9,-0.08915,5e-05,6.33681]
[1780528705262,86.26,64335.41,108.9,-0.08848,5e-05,6.30271]
[1780528705592,86.26,64335.41,108.9,-0.08848,5e-05,6.30271]
[1780528705599,86.26,64335.41,108.9,-0.08848,5e-05,6.30271]
[1780528706094,86.26,64335.41,108.9,-0.08848,5e-05,6.30271]
[1780528706126,86.25,64327.46,108.9,-0.08885,5e-05,6.32176]
[1780528706513,86.25,64327.46,108.9,-0.08885,5e-05,6.32176]
[1780528706660,86.25,64327.46,108.9,-0.08885,5e-05,6.32176]
[1780528706970,86.25,64327.46,108.9,-0.08885,5e-05,6.32176]
[1780528707170,86.25,64327.46,108.9,-0.08885,5e-05,6.32176]
[1780528707271,86.25,64327.46,108.9,-0.08885,5e-05,6.32176]
[1780528707269,86.25,64316.37,108.9,-0.08938,5e-05,6.34852]
[1780528707864,86.25,64316.37,108.9,-0.08938,5e-05,6.34852]
[1780528708092,86.25,64316.37,108.9,-0.08938,5e-05,6.34852]
[1780528708106,86.25,64316.37,108.9,-0.08938,5e-05,6.34852]
[1780528708695,86.25,64314.5,108.9,-0.08947,5e-05,6.35296]
[1780528709207,86.25,64309.05,108.9,-0.08973,5e-05,6.36607]
[1780528710306,86.25,64309.05,108.9,-0.08973,5e-05,6.36607]
[1780528714728,86.25,64309.16,108.9,-0.08967,5e-05,6.36146]
[1780528715404,86.25,64308.63,108.9,-0.0897,5e-05,6.36278]
[1780528715780,86.25,64308.63,108.9,-0.0897,5e-05,6.36278]
[1780528716212,86.25,64308.63,108.9,-0.0897,5e-05,6.36278]
[1780528716290,86.25,64326.63,108.9,-0.08884,5e-05,6.31913]
[1780528716385,86.25,64326.63,108.9,-0.08884,5e-05,6.31913]
[1780528717227,86.25,64336.84,108.9,-0.08835,5e-05,6.29445]
[1780528717462,86.25,64336.84,108.9,-0.08835,5e-05,6.29445]
[1780528717660,86.25,64336.84,108.9,-0.08835,5e-05,6.29445]
[1780528718233,86.25,64345.41,108.9,-0.08795,5e-05,6.2738]
[1780528718536,86.25,64345.41,108.9,-0.08795,5e-05,6.2738]
[1780528719239,86.25,64344.63,108.9,-0.08798,5e-05,6.27558]
[1780528720368,86.25,64343.06,108.9,-0.08805,5e-05,6.27926]
[1780528720465,86.25,64343.06,108.9,-0.08805,5e-05,6.27926]
[1780528720816,86.25,64343.06,108.9,-0.08805,5e-05,6.27926]
[1780528721254,86.25,64336.68,108.9,-0.08835,5e-05,6.29453]
[1780528722335,86.25,64330.31,108.9,-0.08865,5e-05,6.30989]
[1780528723521,86.25,64329.29,108.9,-0.0887,5e-05,6.31233]
[1780528724317,86.25,64317.32,108.9,-0.08927,5e-05,6.34122]
[1780528725007,86.25,64317.32,108.9,-0.08927,5e-05,6.34122]
[1780528725861,86.25,64316.49,108.9,-0.08931,5e-05,6.34315]
[1780528725959,86.25,64316.49,108.9,-0.08931,5e-05,6.34315]
[1780528726299,86.25,64306.75,108.9,-0.08977,5e-05,6.36666]
[1780528726469,86.25,64306.75,108.9,-0.08977,5e-05,6.36666]
[1780528727160,86.25,64306.75,108.9,-0.08977,5e-05,6.36666]
[1780528727213,86.25,64306.75,108.9,-0.08977,5e-05,6.36666]
[1780528727241,86.25,64306.75,108.9,-0.08977,5e-05,6.36666]
[1780528727537,86.25,64303.68,108.9,-0.08992,5e-05,6.37412]
[1780528727554,86.25,64303.68,108.9,-0.08992,5e-05,6.37412]
[1780528727892,86.25,64303.68,108.9,-0.08992,5e-05,6.37412]
[1780528728203,86.25,64303.68,108.9,-0.08992,5e-05,6.37412]
[1780528728308,86.25,64310.88,108.9,-0.08957,5e-05,6.35655]
[1780528728552,86.25,64310.88,108.9,-0.08957,5e-05,6.35655]
[1780528729950,86.25,64311.67,108.9,-0.08953,5e-05,6.35454]
[1780528730305,86.25,64311.67,108.9,-0.08953,5e-05,6.35454]
[1780528730362,86.25,64316.63,108.9,-0.0893,5e-05,6.34244]
[1780528731199,86.25,64316.63,108.9,-0.0893,5e-05,6.34244]
[1780528731586,86.25,64323.02,108.9,-0.08899,5e-05,6.32692]
[1780528732196,86.25,64323.02,108.9,-0.08899,5e-05,6.32692]
[1780528733343,86.25,64333.98,108.9,-0.08847,5e-05,6.30037]
[1780528733980,86.25,64333.98,108.9,-0.08847,5e-05,6.30037]
[1780528736289,86.24,64340.11,108.9,-0.08818,5e-05,6.28556]
[1780528736680,86.24,64340.3,108.9,-0.08817,5e-05,6.28511]
[1780528737007,86.24,64340.3,108.9,-0.08817,5e-05,6.28511]
[1780528737062,86.24,64340.3,108.9,-0.08817,5e-05,6.28511]
[1780528737877,86.25,64345.01,108.9,-0.08795,5e-05,6.27378]
[1780528737882,86.25,64345.01,108.9,-0.08795,5e-05,6.27378]
[1780528738169,86.25,64345.01,108.9,-0.08795,5e-05,6.27378]
[1780528738252,86.25,64345.01,108.9,-0.08795,5e-05,6.27378]
[1780528738354,86.24,64371.34,108.9,-0.08671,5e-05,6.21045]
[1780528738473,86.24,64371.34,108.9,-0.08671,5e-05,6.21045]
[1780528738791,86.24,64371.34,108.9,-0.08671,5e-05,6.21045]
[1780528738894,86.24,64382.22,108.9,-0.0862,5e-05,6.18426]
[1780528739452,86.24,64382.22,108.9,-0.0862,5e-05,6.18426]
[1780528739539,86.24,64382.22,108.9,-0.0862,5e-05,6.18426]
[1780528740221,86.24,64382.22,108.9,-0.0862,5e-05,6.18426]
[1780528740230,86.24,64382.22,108.9,-0.0862,5e-05,6.18426]
[1780528740259,86.24,64382.22,108.9,-0.0862,5e-05,6.18426]
[1780528740374,86.24,64382.22,108.9,-0.0862,5e-05,6.18426]
[1780528740636,86.24,64379.0,108.9,-0.08635,5e-05,6.19186]
[1780528741844,86.24,64401.01,108.9,-0.08533,5e-05,6.13907]
[1780528743194,86.24,64401.01,108.9,-0.08533,5e-05,6.13907]
[1780528743936,86.24,64396.38,108.9,-0.08554,5e-05,6.15009]
[1780528746643,86.24,64396.86,108.9,-0.08552,5e-05,6.14886]
[1780528746656,86.24,64396.86,108.9,-0.08552,5e-05,6.14886]
[1780528747318,86.24,64396.86,108.9,-0.08552,5e-05,6.14886]
[1780528746871,86.24,64382.26,108.9,-0.08619,5e-05,6.18366]
[1780528748271,86.24,64382.26,108.9,-0.08619,5e-05,6.18366]
[1780528748275,86.24,64382.26,108.9,-0.08619,5e-05,6.18366]
[1780528748334,86.24,64382.26,108.9,-0.08619,5e-05,6.18366]
[1780528748368,86.24,64400.51,108.9,-0.08535,5e-05,6.13988]
[1780528748768,86.24,64400.51,108.9,-0.08535,5e-05,6.13988]
[1780528748786,86.24,64393.09,108.9,-0.08569,5e-05,6.15758]
[1780528749400,86.24,64393.09,108.9,-0.08569,5e-05,6.15758]
[1780528749770,86.24,64393.09,108.9,-0.08569,5e-05,6.15758]
[1780528750901,86.24,64387.32,108.9,-0.08595,5e-05,6.17127]
[1780528751251,86.24,64387.32,108.9,-0.08595,5e-05,6.17127]
[1780528754695,86.24,64381.56,108.9,-0.08622,5e-05,6.18479]
[1780528754938,86.24,64381.56,108.9,-0.08622,5e-05,6.18479]
[1780528756360,86.23,64380.47,108.9,-0.08626,5e-05,6.1872]
[1780528756376,86.23,64380.47,108.9,-0.08626,5e-05,6.1872]
[1780528756383,86.23,64380.47,108.9,-0.08626,5e-05,6.1872]
[1780528756391,86.23,64380.47,108.9,-0.08626,5e-05,6.1872]
[1780528756323,86.23,64372.94,108.9,-0.08661,5e-05,6.20512]
[1780528757075,86.23,64372.94,108.9,-0.08661,5e-05,6.20512]
[1780528757123,86.23,64372.94,108.9,-0.08661,5e-05,6.20512]
[1780528757402,86.23,64382.43,108.9,-0.08617,5e-05,6.18219]
[1780528757919,86.23,64389.63,108.9,-0.08583,5e-05,6.16488]
[1780528760166,86.23,64391.21,108.9,-0.08576,5e-05,6.1611]
[1780528763438,86.23,64401.37,108.9,-0.08528,5e-05,6.13647]
[1780528768637,86.22,64404.95,108.9,-0.08511,5e-05,6.12731]
[1780528773848,86.22,64400.37,108.9,-0.08525,5e-05,6.1332]
[1780528776835,86.21,64398.98,108.9,-0.08531,5e-05,6.1362]
[1780528776977,86.21,64398.98,108.9,-0.08531,5e-05,6.1362]
[1780528777024,86.21,64398.98,108.9,-0.08531,5e-05,6.1362]
[1780528777147,86.21,64398.98,108.9,-0.08531,5e-05,6.1362]
[1780528777272,86.21,64391.74,108.9,-0.08564,5e-05,6.15336]
[1780528778421,86.21,64391.74,108.9,-0.08564,5e-05,6.15336]
[1780528778472,86.21,64395.54,108.9,-0.08546,5e-05,6.14415]
[1780528778675,86.21,64395.54,108.9,-0.08546,5e-05,6.14415]
[1780528778728,86.21,64395.54,108.9,-0.08546,5e-05,6.14415]
[1780528779389,86.21,64395.54,108.9,-0.08546,5e-05,6.14415]
[1780528779355,86.21,64379.54,108.9,-0.0862,5e-05,6.18234]
[1780528784718,86.21,64384.97,108.9,-0.08594,5e-05,6.16884]
[1780528790393,86.21,64388.04,108.9,-0.08579,5e-05,6.16121]
[1780528790600,86.21,64385.89,108.9,-0.08589,5e-05,6.16628]
[1780528793063,86.2,64394.0,108.9,-0.08551,5e-05,6.14668]
[1780528798336,86.2,64388.84,108.9,-0.08574,5e-05,6.15836]
[1780528799268,86.2,64374.95,108.9,-0.08638,5e-05,6.19123]
[1780528802566,86.2,64381.35,108.9,-0.08608,5e-05,6.1758]
[1780528802638,86.2,64381.35,108.9,-0.08608,5e-05,6.1758]
[1780528802714,86.19,64378.97,108.9,-0.08618,5e-05,6.1813]
[1780528802951,86.19,64392.06,108.9,-0.08558,5e-05,6.15001]
[1780528804000,86.19,64392.06,108.9,-0.08558,5e-05,6.15001]
[1780528804039,86.19,64392.06,108.9,-0.08558,5e-05,6.15001]
[1780528804316,86.19,64392.06,108.9,-0.08558,5e-05,6.15001]
[1780528804422,86.19,64392.06,108.9,-0.08558,5e-05,6.15001]
[1780528804480,86.19,64384.54,108.9,-0.08592,5e-05,6.16769]
[1780528804584,86.19,64384.54,108.9,-0.08592,5e-05,6.16769]
[1780528805235,86.19,64384.54,108.9,-0.08592,5e-05,6.16769]
[1780528805235,86.19,64384.54,108.9,-0.08592,5e-05,6.16769]
[1780528805329,86.19,64384.54,108.9,-0.08592,5e-05,6.16769]
[1780528805356,86.19,64384.54,108.9,-0.08592,5e-05,6.16769]
[1780528805429,86.19,64382.49,108.9,-0.08601,5e-05,6.17238]
[1780528806305,86.19,64382.49,108.9,-0.08601,5e-05,6.17238]
[1780528807264,86.19,64387.87,108.9,-0.08576,5e-05,6.15929]
[1780528807443,86.19,64387.87,108.9,-0.08576,5e-05,6.15929]
[1780528807488,86.19,64387.17,108.9,-0.08579,5e-05,6.16076]
[1780528808689,86.19,64381.53,108.9,-0.08605,5e-05,6.17418]
[1780528808694,86.19,64381.53,108.9,-0.08605,5e-05,6.17418]
[1780528809034,86.19,64381.53,108.9,-0.08605,5e-05,6.17418]
[1780528809402,86.19,64381.53,108.9,-0.08605,5e-05,6.17418]
[1780528809491,86.19,64385.57,108.9,-0.08586,5e-05,6.16444]
[1780528810543,86.18,64382.68,108.9,-0.08599,5e-05,6.17114]
[1780528810913,86.18,64380.52,108.9,-0.08609,5e-05,6.17623]
[1780528811915,86.18,64380.52,108.9,-0.08609,5e-05,6.17623]
[1780528811968,86.18,64380.52,108.9,-0.08609,5e-05,6.17623]
[1780528812424,86.18,64380.52,108.9,-0.08609,5e-05,6.17623]
[1780528812451,86.18,64383.67,108.9,-0.08594,5e-05,6.16861]
[1780528815326,86.18,64383.7,108.9,-0.08593,5e-05,6.1681]
[1780528815348,86.18,64383.7,108.9,-0.08593,5e-05,6.1681]
[1780528815464,86.18,64383.7,108.9,-0.08593,5e-05,6.1681]
[1780528815514,86.18,64390.67,108.9,-0.0856,5e-05,6.15123]
[1780528816159,86.18,64390.67,108.9,-0.0856,5e-05,6.15123]
[1780528820595,86.17,64397.23,108.9,-0.08528,5e-05,6.13461]
[1780528820960,86.17,64397.23,108.9,-0.08528,5e-05,6.13461]
[1780528821362,86.17,64397.23,108.9,-0.08528,5e-05,6.13461]
[1780528821533,86.17,64392.45,108.9,-0.0855,5e-05,6.14583]
[1780528822320,86.17,64382.47,108.9,-0.08596,5e-05,6.16948]
[1780528823292,86.17,64382.47,108.9,-0.08596,5e-05,6.16948]
[1780528823342,86.17,64381.16,108.9,-0.08601,5e-05,6.17238]
[1780528828582,86.16,64381.0,108.9,-0.08601,5e-05,6.17201]
[1780528830750,86.16,64378.44,108.9,-0.08612,5e-05,6.17782]
[1780528831533,86.16,64378.44,108.9,-0.08612,5e-05,6.17782]
[1780528832234,86.16,64387.58,108.9,-0.08564,5e-05,6.1514]
[1780528832854,86.16,64387.58,108.9,-0.08564,5e-05,6.1514]
[1780528833074,86.15,64398.94,108.9,-0.08512,5e-05,6.12413]
[1780528836247,86.15,64406.28,108.9,-0.08477,5e-05,6.10622]
[1780528840545,86.15,64419.63,108.9,-0.08415,5e-05,6.07383]
[1780528844307,86.14,64411.59,108.9,-0.08451,5e-05,6.09269]
[1780528845489,86.14,64403.06,108.9,-0.0849,5e-05,6.1129]
[1780528850674,86.14,64406.3,108.9,-0.08474,5e-05,6.1045]
[1780528854377,86.13,64398.65,108.9,-0.08508,5e-05,6.1223]
[1780528857847,86.13,64396.28,108.9,-0.08518,5e-05,6.1275]
[1780528858160,86.13,64396.28,108.9,-0.08518,5e-05,6.1275]
[1780528858674,86.13,64394.11,108.9,-0.08528,5e-05,6.13253]
[1780528859302,86.13,64394.11,108.9,-0.08528,5e-05,6.13253]
[1780528859411,86.13,64381.04,108.9,-0.08588,5e-05,6.16372]
[1780528859585,86.13,64381.04,108.9,-0.08588,5e-05,6.16372]
[1780528859916,86.13,64381.04,108.9,-0.08588,5e-05,6.16372]
[1780528860169,86.13,64381.04,108.9,-0.08588,5e-05,6.16372]
[1780528860579,86.13,64381.04,108.9,-0.08588,5e-05,6.16372]
[1780528861186,86.13,64381.77,108.9,-0.08585,5e-05,6.16189]
[1780528863310,86.13,64382.34,108.9,-0.08582,5e-05,6.16036]
[1780528863505,86.13,64382.34,108.9,-0.08582,5e-05,6.16036]
[1780528863577,86.13,64388.64,108.9,-0.08553,5e-05,6.14523]
[1780528866255,86.13,64393.96,108.9,-0.08527,5e-05,6.13223]
[1780528866461,86.12,64405.57,108.9,-0.08474,5e-05,6.10441]
[1780528867177,86.12,64405.57,108.9,-0.08474,5e-05,6.10441]
[1780528867468,86.12,64416.83,108.9,-0.08422,5e-05,6.07752]
[1780528868746,86.12,64414.77,108.9,-0.08431,5e-05,6.08236]
[1780528870740,86.12,64406.33,108.9,-0.0847,5e-05,6.10231]
[1780528873610,86.12,64411.87,108.9,-0.08444,5e-05,6.08886]
[1780528874517,86.12,64409.02,108.9,-0.08457,5e-05,6.09555]
[1780528877594,86.12,64406.26,108.9,-0.08469,5e-05,6.10192]
[1780528878550,86.12,64413.72,108.9,-0.08435,5e-05,6.08394]
[1780528878777,86.12,64413.72,108.9,-0.08435,5e-05,6.08394]
[1780528880367,86.12,64413.74,108.9,-0.08434,5e-05,6.08381]
[1780528880565,86.11,64404.56,108.9,-0.08476,5e-05,6.10558]
[1780528881300,86.11,64404.56,108.9,-0.08476,5e-05,6.10558]
[1780528881585,86.11,64404.56,108.9,-0.08476,5e-05,6.10558]
[1780528881591,86.11,64389.8,108.9,-0.08544,5e-05,6.14067]
[1780528881729,86.11,64389.8,108.9,-0.08544,5e-05,6.14067]
[1780528882011,86.11,64389.8,108.9,-0.08544,5e-05,6.14067]
[1780528882024,86.11,64389.8,108.9,-0.08544,5e-05,6.14067]
[1780528882027,86.11,64389.8,108.9,-0.08544,5e-05,6.14067]
[1780528882580,86.11,64383.18,108.9,-0.08574,5e-05,6.15632]
[1780528883830,86.11,64378.68,108.9,-0.08595,5e-05,6.16703]
[1780528883925,86.11,64378.68,108.9,-0.08595,5e-05,6.16703]
[1780528884601,86.11,64378.68,108.9,-0.08595,5e-05,6.16703]
[1780528885428,86.11,64373.0,108.9,-0.08621,5e-05,6.18057]
[1780528885518,86.11,64373.0,108.9,-0.08621,5e-05,6.18057]
[1780528885606,86.11,64364.04,108.9,-0.08663,5e-05,6.20196]
[1780528886590,86.11,64364.04,108.9,-0.08663,5e-05,6.20196]
[1780528891719,86.1,64363.08,108.9,-0.08661,5e-05,6.19914]
[1780528891829,86.1,64363.08,108.9,-0.08661,5e-05,6.19914]
[1780528891931,86.1,64363.08,108.9,-0.08661,5e-05,6.19914]
[1780528892102,86.1,64363.08,108.9,-0.08661,5e-05,6.19914]
[1780528892203,86.1,64364.42,108.9,-0.08654,5e-05,6.1958]
[1780528892623,86.1,64364.42,108.9,-0.08654,5e-05,6.1958]
[1780528893650,86.1,64364.42,108.9,-0.08654,5e-05,6.1958]
[1780528893348,86.1,64378.81,108.9,-0.08587,5e-05,6.16107]
[1780528893945,86.1,64393.09,108.9,-0.08521,5e-05,6.12694]
[1780528894864,86.1,64393.09,108.9,-0.08521,5e-05,6.12694]
[1780528896519,86.1,64396.63,108.9,-0.08504,5e-05,6.11829]
[1780528896571,86.1,64396.63,108.9,-0.08504,5e-05,6.11829]
[1780528896522,86.1,64408.67,108.9,-0.08448,5e-05,6.08931]
[1780528899076,86.09,64413.24,108.9,-0.08427,5e-05,6.07801]
[1780528900022,86.09,64415.85,108.9,-0.08414,5e-05,6.0716]
[1780528900771,86.09,64415.37,108.9,-0.08416,5e-05,6.07254]
[1780528901767,86.09,64418.02,108.9,-0.08404,5e-05,6.06625]
[1780528902684,86.09,64411.28,108.9,-0.08434,5e-05,6.08207]
[1780528904283,86.09,64410.31,108.9,-0.08438,5e-05,6.08398]
[1780528904387,86.09,64410.31,108.9,-0.08438,5e-05,6.08398]
[1780528904488,86.09,64414.05,108.9,-0.08421,5e-05,6.07487]
[1780528904774,86.09,64414.05,108.9,-0.08421,5e-05,6.07487]
[1780528904825,86.09,64406.05,108.9,-0.08457,5e-05,6.0939]
[1780528905648,86.09,64406.05,108.9,-0.08457,5e-05,6.0939]
[1780528906525,86.09,64406.05,108.9,-0.08457,5e-05,6.0939]
[1780528906605,86.09,64406.05,108.9,-0.08457,5e-05,6.0939]
[1780528906659,86.08,64407.97,108.9,-0.08448,5e-05,6.0889]
[1780528907205,86.08,64407.97,108.9,-0.08448,5e-05,6.0889]
[1780528909972,86.08,64408.83,108.9,-0.08442,5e-05,6.08618]
[1780528910501,86.08,64408.83,108.9,-0.08442,5e-05,6.08618]
[1780528910694,86.08,64414.61,108.9,-0.08416,5e-05,6.07221]
[1780528910850,86.08,64414.61,108.9,-0.08416,5e-05,6.07221]
[1780528912047,86.08,64405.26,108.9,-0.08458,5e-05,6.09447]
[1780528912095,86.08,64405.26,108.9,-0.08458,5e-05,6.09447]
[1780528912800,86.07,64411.92,108.9,-0.08427,5e-05,6.07818]
[1780528914100,86.07,64421.19,108.9,-0.08384,5e-05,6.05574]
[1780528917830,86.06,64416.67,108.9,-0.08404,5e-05,6.06597]
[1780528918486,86.06,64416.67,108.9,-0.08404,5e-05,6.06597]
[1780528919197,86.06,64415.8,108.9,-0.08407,5e-05,6.06785]
[1780528919643,86.06,64415.8,108.9,-0.08407,5e-05,6.06785]
[1780528919300,86.06,64425.0,108.9,-0.08365,5e-05,6.04581]
[1780528920606,86.06,64425.0,108.9,-0.08365,5e-05,6.04581]
[1780528920616,86.06,64425.0,108.9,-0.08365,5e-05,6.04581]
[1780528920856,86.06,64414.4,108.9,-0.08413,5e-05,6.07084]
[1780528921752,86.06,64414.4,108.9,-0.08413,5e-05,6.07084]
[1780528922093,86.06,64402.72,108.9,-0.08466,5e-05,6.09837]
[1780528922662,86.06,64402.72,108.9,-0.08466,5e-05,6.09837]
[1780528922953,86.06,64402.72,108.9,-0.08466,5e-05,6.09837]
[1780528923234,86.06,64402.72,108.9,-0.08466,5e-05,6.09837]
[1780528923663,86.06,64398.98,108.9,-0.08483,5e-05,6.10713]
[1780528924190,86.06,64398.98,108.9,-0.08483,5e-05,6.10713]
[1780528924989,86.06,64404.52,108.9,-0.08457,5e-05,6.09367]
[1780528925063,86.06,64404.52,108.9,-0.08457,5e-05,6.09367]
[1780528925177,86.06,64404.52,108.9,-0.08457,5e-05,6.09367]
[1780528929348,86.05,64413.35,108.9,-0.08415,5e-05,6.07197]
[1780528930847,86.05,64414.91,108.9,-0.08407,5e-05,6.06783]
[1780528931392,86.05,64414.91,108.9,-0.08407,5e-05,6.06783]
[1780528931415,86.05,64414.91,108.9,-0.08407,5e-05,6.06783]
[1780528931488,86.05,64414.91,108.9,-0.08407,5e-05,6.06783]
[1780528932089,86.04,64415.97,108.9,-0.08402,5e-05,6.06493]
[1780528932430,86.04,64415.97,108.9,-0.08402,5e-05,6.06493]
[1780528933525,86.04,64421.05,108.9,-0.08378,5e-05,6.05267]
[1780528934238,86.04,64431.19,108.9,-0.08332,5e-05,6.02829]
[1780528935551,86.04,64431.19,108.9,-0.08332,5e-05,6.02829]
[1780528936164,86.04,64433.43,108.9,-0.08321,5e-05,6.02285]
[1780528937856,86.04,64425.83,108.9,-0.08356,5e-05,6.04075]
[1780528938360,86.04,64425.83,108.9,-0.08356,5e-05,6.04075]
[1780528942263,86.03,64436.06,108.9,-0.08308,5e-05,6.01596]
[1780528943197,86.03,64438.31,108.9,-0.08298,5e-05,6.01041]
[1780528944360,86.03,64438.43,108.9,-0.08297,5e-05,6.01003]
[1780528944968,86.03,64440.59,108.9,-0.08287,5e-05,6.00481]
[1780528945405,86.03,64440.59,108.9,-0.08287,5e-05,6.00481]
[1780528945571,86.03,64440.59,108.9,-0.08287,5e-05,6.00481]
[1780528946128,86.03,64440.22,108.9,-0.08289,5e-05,6.0056]
[1780528948033,86.03,64430.83,108.9,-0.08331,5e-05,6.02763]
[1780528949857,86.03,64421.62,108.9,-0.08372,5e-05,6.04922]
[1780528950192,86.03,64421.62,108.9,-0.08372,5e-05,6.04922]
[1780528950388,86.03,64421.62,108.9,-0.08372,5e-05,6.04922]
[1780528950492,86.03,64421.62,108.9,-0.08372,5e-05,6.04922]
[1780528951166,86.02,64414.74,108.9,-0.08403,5e-05,6.06541]
[1780528951381,86.02,64414.74,108.9,-0.08403,5e-05,6.06541]
[1780528951534,86.02,64400.9,108.9,-0.08461,5e-05,6.09379]
[1780528951862,86.02,64400.9,108.9,-0.08461,5e-05,6.09379]
[1780528952517,86.02,64389.93,108.9,-0.08511,5e-05,6.11974]
[1780528953060,86.02,64389.93,108.9,-0.08511,5e-05,6.11974]
[1780528953506,86.02,64389.93,108.9,-0.08511,5e-05,6.11974]
[1780528953595,86.02,64399.03,108.9,-0.08468,5e-05,6.09775]
[1780528954143,86.02,64399.03,108.9,-0.08468,5e-05,6.09775]
[1780528956188,86.02,64398.88,108.9,-0.08468,5e-05,6.09765]
[1780528956560,86.02,64398.88,108.9,-0.08468,5e-05,6.09765]
[1780528956605,86.0,64390.99,108.9,-0.085,5e-05,6.11416]
[1780528956790,86.0,64390.99,108.9,-0.085,5e-05,6.11416]
[1780528956883,86.0,64390.99,108.9,-0.085,5e-05,6.11416]
[1780528957299,86.0,64390.99,108.9,-0.085,5e-05,6.11416]
[1780528957400,86.0,64382.85,108.9,-0.08537,5e-05,6.13335]
[1780528959063,85.99,64376.7,108.9,-0.08565,5e-05,6.14786]
[1780528959679,85.99,64376.7,108.9,-0.08565,5e-05,6.14786]
[1780528959666,85.99,64374.01,108.9,-0.08577,5e-05,6.15408]
[1780528960395,85.99,64374.01,108.9,-0.08577,5e-05,6.15408]
[1780528960472,85.99,64364.02,108.9,-0.08624,5e-05,6.17793]
[1780528964161,85.99,64371.05,108.9,-0.0859,5e-05,6.16055]
[1780528969196,85.98,64378.79,108.9,-0.08553,5e-05,6.1415]
[1780528970423,85.98,64369.63,108.9,-0.08596,5e-05,6.16336]
[1780528971351,85.98,64369.63,108.9,-0.08596,5e-05,6.16336]
[1780528971485,85.98,64369.63,108.9,-0.08596,5e-05,6.16336]
[1780528971688,85.98,64358.82,108.9,-0.08646,5e-05,6.18919]
[1780528971880,85.98,64358.82,108.9,-0.08646,5e-05,6.18919]
[1780528973710,85.98,64355.97,108.9,-0.08659,5e-05,6.19594]
[1780528974200,85.98,64359.92,108.9,-0.0864,5e-05,6.18635]
[1780528976990,85.98,64366.78,108.9,-0.08608,5e-05,6.16962]
[1780528979332,85.98,64370.61,108.9,-0.0859,5e-05,6.16032]
[1780528979750,85.98,64367.87,108.9,-0.08602,5e-05,6.16684]
[1780528979807,85.98,64367.87,108.9,-0.08602,5e-05,6.16684]
[1780528979952,85.98,64367.87,108.9,-0.08602,5e-05,6.16684]
[1780528980338,85.98,64367.87,108.9,-0.08602,5e-05,6.16684]
[1780528981009,85.98,64371.46,108.9,-0.08586,5e-05,6.15817]
[1780528981128,85.98,64371.46,108.9,-0.08586,5e-05,6.15817]
[1780528981631,85.98,64361.75,108.9,-0.08631,5e-05,6.18141]
[1780528981875,85.98,64361.75,108.9,-0.08631,5e-05,6.18141]
[1780528982528,85.98,64361.75,108.9,-0.08631,5e-05,6.18141]
[1780528982672,85.98,64342.01,108.9,-0.08723,5e-05,6.2288]
[1780528982940,85.98,64342.01,108.9,-0.08723,5e-05,6.2288]
[1780528982960,85.98,64342.01,108.9,-0.08723,5e-05,6.2288]
[1780528983156,85.98,64342.01,108.9,-0.08723,5e-05,6.2288]
[1780528983173,85.98,64342.01,108.9,-0.08723,5e-05,6.2288]
[1780528983604,85.98,64342.01,108.9,-0.08723,5e-05,6.2288]
[1780528983645,85.97,64325.41,108.9,-0.08801,5e-05,6.26869]
[1780528984346,85.97,64325.41,108.9,-0.08801,5e-05,6.26869]
[1780528984693,85.97,64310.01,108.9,-0.08874,5e-05,6.30587]
[1780528984876,85.97,64310.01,108.9,-0.08874,5e-05,6.30587]
[1780528984994,85.97,64310.01,108.9,-0.08874,5e-05,6.30587]
[1780528985372,85.97,64310.01,108.9,-0.08874,5e-05,6.30587]
[1780528985452,85.97,64316.94,108.9,-0.08841,5e-05,6.28909]
[1780528986424,85.97,64316.94,108.9,-0.08841,5e-05,6.28909]
[1780528986523,85.97,64331.37,108.9,-0.08772,5e-05,6.2541]
[1780528986898,85.97,64331.37,108.9,-0.08772,5e-05,6.2541]
[1780528987349,85.97,64331.37,108.9,-0.08772,5e-05,6.2541]
[1780528987503,85.97,64331.37,108.9,-0.08772,5e-05,6.2541]
[1780528987531,85.97,64331.37,108.9,-0.08772,5e-05,6.2541]
[1780528987617,85.97,64342.61,108.9,-0.08719,5e-05,6.22681]
[1780528987790,85.97,64342.61,108.9,-0.08719,5e-05,6.22681]
[1780528987832,85.97,64342.61,108.9,-0.08719,5e-05,6.22681]
[1780528988617,85.97,64362.29,108.9,-0.08627,5e-05,6.17933]
[1780528988811,85.97,64362.29,108.9,-0.08627,5e-05,6.17933]
[1780528989953,85.97,64359.5,108.9,-0.08639,5e-05,6.18594]
[1780528989996,85.97,64359.5,108.9,-0.08639,5e-05,6.18594]
[1780528990285,85.97,64359.5,108.9,-0.08639,5e-05,6.18594]
[1780528990474,85.97,64359.5,108.9,-0.08639,5e-05,6.18594]
[1780528991320,85.97,64363.25,108.9,-0.08622,5e-05,6.17685]
[1780528991368,85.97,64364.82,108.9,-0.08614,5e-05,6.173]
[1780528993672,85.97,64362.94,108.9,-0.08623,5e-05,6.17731]
[1780528994239,85.97,64365.26,108.9,-0.08612,5e-05,6.17154]
[1780528994868,85.96,64367.36,108.9,-0.08601,5e-05,6.1663]
[1780528995786,85.96,64369.35,108.9,-0.08592,5e-05,6.16134]
[1780528996361,85.96,64369.35,108.9,-0.08592,5e-05,6.16134]
[1780528996376,85.96,64369.35,108.9,-0.08592,5e-05,6.16134]
[1780528996730,85.96,64369.35,108.9,-0.08592,5e-05,6.16134]
[1780528997410,85.96,64380.53,108.9,-0.08539,5e-05,6.1342]
[1780528999424,85.96,64387.97,108.9,-0.08504,5e-05,6.11614]
[1780529001468,85.96,64390.17,108.9,-0.08494,5e-05,6.11077]
[1780529002446,85.95,64376.09,108.9,-0.08557,5e-05,6.14307]
[1780529003543,85.95,64376.09,108.9,-0.08557,5e-05,6.14307]
[1780529003645,85.95,64376.09,108.9,-0.08557,5e-05,6.14307]
[1780529003698,85.94,64372.89,108.9,-0.08571,5e-05,6.15058]
[1780529003877,85.94,64372.89,108.9,-0.08571,5e-05,6.15058]
[1780529004463,85.94,64363.75,108.9,-0.08614,5e-05,6.17247]
[1780529005610,85.94,64363.75,108.9,-0.08614,5e-05,6.17247]
[1780529005663,85.94,64353.64,108.9,-0.08661,5e-05,6.19669]
[1780529005846,85.94,64353.64,108.9,-0.08661,5e-05,6.19669]
[1780529006553,85.94,64353.64,108.9,-0.08661,5e-05,6.19669]
[1780529006636,85.94,64339.38,108.9,-0.08727,5e-05,6.23091]
[1780529007380,85.94,64339.38,108.9,-0.08727,5e-05,6.23091]
[1780529007484,85.94,64329.06,108.9,-0.08776,5e-05,6.25579]
[1780529008180,85.94,64329.06,108.9,-0.08776,5e-05,6.25579]
[1780529008514,85.94,64329.06,108.9,-0.08776,5e-05,6.25579]
[1780529013663,85.94,64324.02,108.9,-0.08793,5e-05,6.26273]
[1780529014739,85.94,64321.09,108.9,-0.08807,5e-05,6.26975]
[1780529014797,85.94,64318.31,108.9,-0.0882,5e-05,6.27639]
[1780529020226,85.93,64312.29,108.9,-0.08847,5e-05,6.29049]
[1780529021585,85.93,64326.94,108.9,-0.08778,5e-05,6.25486]
[1780529026624,85.93,64320.22,108.9,-0.08809,5e-05,6.27077]
[1780529027109,85.93,64320.22,108.9,-0.08809,5e-05,6.27077]
[1780529027418,85.93,64320.22,108.9,-0.08809,5e-05,6.27077]
[1780529027518,85.93,64320.22,108.9,-0.08809,5e-05,6.27077]
[1780529027635,85.93,64334.62,108.9,-0.08741,5e-05,6.23591]
[1780529029034,85.93,64334.61,108.9,-0.0874,5e-05,6.23577]
[1780529029036,85.93,64334.61,108.9,-0.0874,5e-05,6.23577]
[1780529029272,85.93,64334.61,108.9,-0.0874,5e-05,6.23577]
[1780529029650,85.93,64334.61,108.9,-0.0874,5e-05,6.23577]
[1780529030048,85.92,64336.02,108.9,-0.08733,5e-05,6.2322]
[1780529031665,85.92,64323.55,108.9,-0.08792,5e-05,6.26198]
[1780529032259,85.92,64323.55,108.9,-0.08792,5e-05,6.26198]
[1780529032671,85.92,64317.86,108.9,-0.08818,5e-05,6.27553]
[1780529033191,85.92,64317.86,108.9,-0.08818,5e-05,6.27553]
[1780529033251,85.92,64317.86,108.9,-0.08818,5e-05,6.27553]
[1780529033826,85.92,64312.03,108.9,-0.08846,5e-05,6.28956]
[1780529034631,85.92,64312.03,108.9,-0.08846,5e-05,6.28956]
[1780529034719,85.92,64312.03,108.9,-0.08846,5e-05,6.28956]
[1780529034742,85.92,64303.41,108.9,-0.08887,5e-05,6.31034]
[1780529034857,85.92,64303.41,108.9,-0.08887,5e-05,6.31034]
[1780529035008,85.92,64303.41,108.9,-0.08887,5e-05,6.31034]
[1780529035529,85.92,64303.41,108.9,-0.08887,5e-05,6.31034]
[1780529036073,85.92,64296.76,108.9,-0.08918,5e-05,6.32646]
[1780529037362,85.92,64292.02,108.9,-0.08941,5e-05,6.33794]
[1780529037449,85.92,64292.02,108.9,-0.08941,5e-05,6.33794]
[1780529038209,85.92,64288.79,108.9,-0.08956,5e-05,6.34574]
[1780529038703,85.92,64288.79,108.9,-0.08956,5e-05,6.34574]
[1780529039302,85.92,64289.23,108.9,-0.08954,5e-05,6.3446]
[1780529039664,85.92,64289.23,108.9,-0.08954,5e-05,6.3446]
[1780529040272,85.92,64286.81,108.9,-0.08966,5e-05,6.35042]
[1780529040306,85.92,64286.81,108.9,-0.08966,5e-05,6.35042]
[1780529040772,85.92,64286.81,108.9,-0.08966,5e-05,6.35042]
[1780529041142,85.92,64288.44,108.9,-0.08958,5e-05,6.34638]
[1780529041765,85.92,64288.44,108.9,-0.08958,5e-05,6.34638]
[1780529041790,85.92,64288.44,108.9,-0.08958,5e-05,6.34638]
[1780529042388,85.92,64284.27,108.9,-0.08978,5e-05,6.35646]
[1780529042447,85.92,64284.27,108.9,-0.08978,5e-05,6.35646]
[1780529043176,85.91,64279.96,108.9,-0.08998,5e-05,6.36687]
[1780529043275,85.91,64279.96,108.9,-0.08998,5e-05,6.36687]
[1780529043516,85.91,64279.96,108.9,-0.08998,5e-05,6.36687]
[1780529043689,85.91,64279.96,108.9,-0.08998,5e-05,6.36687]
[1780529043787,85.91,64266.36,108.9,-0.09064,5e-05,6.39992]
[1780529046610,85.91,64269.48,108.9,-0.09048,5e-05,6.39226]
[1780529046643,85.91,64269.48,108.9,-0.09048,5e-05,6.39226]
[1780529046756,85.91,64269.48,108.9,-0.09048,5e-05,6.39226]
[1780529046782,85.91,64269.48,108.9,-0.09048,5e-05,6.39226]
[1780529046807,85.91,64285.19,108.9,-0.08973,5e-05,6.35399]
[1780529049362,85.91,64287.8,108.9,-0.0896,5e-05,6.34756]
[1780529050131,85.91,64294.59,108.9,-0.08927,5e-05,6.33092]
[1780529050521,85.91,64294.59,108.9,-0.08927,5e-05,6.33092]
[1780529050743,85.91,64286.96,108.9,-0.08964,5e-05,6.34942]
[1780529052518,85.91,64285.56,108.9,-0.0897,5e-05,6.35283]
[1780529052567,85.91,64285.56,108.9,-0.0897,5e-05,6.35283]
[1780529053531,85.91,64288.29,108.9,-0.08957,5e-05,6.34604]
[1780529053570,85.91,64288.29,108.9,-0.08957,5e-05,6.34604]
[1780529053612,85.91,64275.63,108.9,-0.09018,5e-05,6.37679]
[1780529054789,85.91,64275.63,108.9,-0.09018,5e-05,6.37679]
[1780529055359,85.91,64271.08,108.9,-0.0904,5e-05,6.38777]
[1780529059899,85.9,64278.71,108.9,-0.09002,5e-05,6.36857]
[1780529063296,85.9,64271.47,108.9,-0.09036,5e-05,6.38578]
[1780529064943,85.9,64280.24,108.9,-0.08993,5e-05,6.36428]
[1780529066337,85.9,64271.15,108.9,-0.09037,5e-05,6.38621]
[1780529068134,85.9,64266.24,108.9,-0.0906,5e-05,6.39819]
[1780529068164,85.9,64266.24,108.9,-0.0906,5e-05,6.39819]
[1780529068785,85.9,64268.99,108.9,-0.09047,5e-05,6.39121]
[1780529069734,85.9,64260.97,108.9,-0.09085,5e-05,6.41079]
[1780529074784,85.9,64260.94,108.9,-0.0908,5e-05,6.40631]
[1780529075551,85.9,64262.89,108.9,-0.09071,5e-05,6.40155]
[1780529075665,85.9,64262.89,108.9,-0.09071,5e-05,6.40155]
[1780529075759,85.9,64265.14,108.9,-0.0906,5e-05,6.39603]
[1780529076725,85.9,64265.14,108.9,-0.0906,5e-05,6.39603]
[1780529076843,85.9,64265.14,108.9,-0.0906,5e-05,6.39603]
[1780529076756,85.89,64284.76,108.9,-0.08965,5e-05,6.34806]
[1780529077431,85.89,64284.76,108.9,-0.08965,5e-05,6.34806]
[1780529077437,85.89,64284.76,108.9,-0.08965,5e-05,6.34806]
[1780529077441,85.89,64284.76,108.9,-0.08965,5e-05,6.34806]
[1780529077448,85.89,64293.06,108.9,-0.08925,5e-05,6.32781]
[1780529078078,85.89,64293.06,108.9,-0.08925,5e-05,6.32781]
[1780529078223,85.89,64293.06,108.9,-0.08925,5e-05,6.32781]
[1780529078253,85.89,64293.06,108.9,-0.08925,5e-05,6.32781]
[1780529078272,85.89,64293.06,108.9,-0.08925,5e-05,6.32781]
[1780529078614,85.89,64293.06,108.9,-0.08925,5e-05,6.32781]
[1780529078711,85.89,64301.56,108.9,-0.08884,5e-05,6.30714]
[1780529080110,85.89,64294.94,108.9,-0.08915,5e-05,6.3232]
[1780529080570,85.89,64294.94,108.9,-0.08915,5e-05,6.3232]
[1780529081640,85.89,64290.37,108.9,-0.08937,5e-05,6.33427]
[1780529081763,85.89,64281.5,108.9,-0.0898,5e-05,6.3558]
[1780529081924,85.89,64281.5,108.9,-0.0898,5e-05,6.3558]
[1780529081941,85.89,64281.5,108.9,-0.0898,5e-05,6.3558]
[1780529082656,85.89,64281.5,108.9,-0.0898,5e-05,6.3558]
[1780529082661,85.89,64281.5,108.9,-0.0898,5e-05,6.3558]
[1780529082968,85.89,64282.52,108.9,-0.08975,5e-05,6.35323]
[1780529083701,85.89,64282.52,108.9,-0.08975,5e-05,6.35323]
[1780529084420,85.89,64283.57,108.9,-0.0897,5e-05,6.3506]
[1780529085502,85.89,64283.21,108.9,-0.08971,5e-05,6.3514]
[1780529086184,85.89,64283.33,108.9,-0.0897,5e-05,6.35103]
[1780529086285,85.89,64276.47,108.9,-0.09003,5e-05,6.36766]
[1780529087410,85.89,64276.47,108.9,-0.09003,5e-05,6.36766]
[1780529087646,85.89,64276.47,108.9,-0.09003,5e-05,6.36766]
[1780529087740,85.89,64276.47,108.9,-0.09003,5e-05,6.36766]
[1780529088205,85.89,64274.04,108.9,-0.09015,5e-05,6.37349]
[1780529088814,85.89,64274.04,108.9,-0.09015,5e-05,6.37349]
[1780529088818,85.89,64274.04,108.9,-0.09015,5e-05,6.37349]
[1780529089514,85.89,64267.86,108.9,-0.09045,5e-05,6.38845]
[1780529089577,85.89,64267.86,108.9,-0.09045,5e-05,6.38845]
[1780529089827,85.89,64276.91,108.9,-0.09001,5e-05,6.36625]
[1780529089976,85.89,64276.91,108.9,-0.09001,5e-05,6.36625]
[1780529090905,85.89,64279.28,108.9,-0.08989,5e-05,6.36048]
[1780529091382,85.89,64279.28,108.9,-0.08989,5e-05,6.36048]
[1780529093786,85.88,64276.17,108.9,-0.09004,5e-05,6.36778]
[1780529093789,85.88,64276.17,108.9,-0.09004,5e-05,6.36778]
[1780529093826,85.88,64268.59,108.9,-0.0904,5e-05,6.38616]
[1780529095469,85.88,64259.66,108.9,-0.09083,5e-05,6.40795]
[1780529099601,85.88,64275.07,108.9,-0.09009,5e-05,6.37031]
[1780529100375,85.88,64275.07,108.9,-0.09009,5e-05,6.37031]
[1780529100648,85.88,64275.07,108.9,-0.09009,5e-05,6.37031]
[1780529100658,85.88,64275.07,108.9,-0.09009,5e-05,6.37031]
[1780529100759,85.88,64275.07,108.9,-0.09009,5e-05,6.37031]
[1780529100854,85.88,64274.9,108.9,-0.0901,5e-05,6.37075]
[1780529101215,85.88,64274.9,108.9,-0.0901,5e-05,6.37075]
[1780529101297,85.88,64274.9,108.9,-0.0901,5e-05,6.37075]
[1780529101573,85.88,64274.9,108.9,-0.0901,5e-05,6.37075]
[1780529103106,85.88,64277.83,108.9,-0.08995,5e-05,6.36351]
[1780529103255,85.88,64277.83,108.9,-0.08995,5e-05,6.36351]
[1780529103277,85.88,64277.83,108.9,-0.08995,5e-05,6.36351]
[1780529104602,85.88,64287.12,108.9,-0.0895,5e-05,6.34072]
[1780529105027,85.88,64287.12,108.9,-0.0895,5e-05,6.34072]
[1780529105467,85.88,64287.12,108.9,-0.0895,5e-05,6.34072]
[1780529105543,85.88,64298.48,108.9,-0.08895,5e-05,6.31297]
[1780529106153,85.88,64298.48,108.9,-0.08895,5e-05,6.31297]
[1780529107025,85.88,64295.52,108.9,-0.0891,5e-05,6.32014]
[1780529111334,85.88,64286.31,108.9,-0.08953,5e-05,6.34237]
[1780529114030,85.88,64285.67,108.9,-0.08956,5e-05,6.34379]
[1780529115031,85.88,64287.32,108.9,-0.08948,5e-05,6.33972]
[1780529115555,85.88,64287.32,108.9,-0.08948,5e-05,6.33972]
[1780529119752,85.88,64293.11,108.9,-0.0892,5e-05,6.32545]
[1780529119959,85.88,64293.65,108.9,-0.08917,5e-05,6.3241]
[1780529120322,85.88,64293.65,108.9,-0.08917,5e-05,6.3241]
[1780529120846,85.87,64305.11,108.9,-0.08862,5e-05,6.29613]
[1780529123276,85.87,64306.59,108.9,-0.08855,5e-05,6.29232]
[1780529123523,85.87,64306.59,108.9,-0.08855,5e-05,6.29232]
[1780529124008,85.87,64307.22,108.9,-0.08852,5e-05,6.29069]
[1780529124579,85.87,64319.97,108.9,-0.08791,5e-05,6.25971]
[1780529125828,85.87,64319.97,108.9,-0.08791,5e-05,6.25971]
[1780529125812,85.87,64329.33,108.9,-0.08747,5e-05,6.23703]
[1780529125986,85.87,64329.33,108.9,-0.08747,5e-05,6.23703]
[1780529126282,85.87,64329.33,108.9,-0.08747,5e-05,6.23703]
[1780529126452,85.87,64343.93,108.9,-0.08678,5e-05,6.20166]
[1780529127635,85.87,64343.93,108.9,-0.08678,5e-05,6.20166]
[1780529127720,85.87,64343.93,108.9,-0.08678,5e-05,6.20166]
[1780529127724,85.87,64343.93,108.9,-0.08678,5e-05,6.20166]
[1780529128706,85.87,64348.98,108.9,-0.08654,5e-05,6.18939]
[1780529130164,85.87,64352.97,108.9,-0.08635,5e-05,6.17962]
[1780529130538,85.87,64352.97,108.9,-0.08635,5e-05,6.17962]
[1780529130682,85.87,64352.97,108.9,-0.08635,5e-05,6.17962]
[1780529130772,85.87,64367.03,108.9,-0.08569,5e-05,6.14578]
[1780529131087,85.87,64367.03,108.9,-0.08569,5e-05,6.14578]
[1780529134354,85.87,64361.41,108.9,-0.0859,5e-05,6.1548]
[1780529134835,85.87,64361.41,108.9,-0.0859,5e-05,6.1548]
[1780529134902,85.87,64361.41,108.9,-0.0859,5e-05,6.1548]
[1780529134840,85.87,64369.5,108.9,-0.08552,5e-05,6.13535]
[1780529135060,85.87,64369.5,108.9,-0.08552,5e-05,6.13535]
[1780529135790,85.86,64381.35,108.9,-0.08497,5e-05,6.10684]
[1780529135961,85.86,64381.35,108.9,-0.08497,5e-05,6.10684]
[1780529136546,85.86,64381.35,108.9,-0.08497,5e-05,6.10684]
[1780529141562,85.85,64386.84,108.9,-0.08468,5e-05,6.09179]
[1780529142631,85.85,64386.84,108.9,-0.08468,5e-05,6.09179]
[1780529142989,85.85,64390.85,108.9,-0.0845,5e-05,6.08213]
[1780529143654,85.85,64397.97,108.9,-0.08417,5e-05,6.06496]
[1780529147897,85.81,64389.0,108.9,-0.08448,5e-05,6.08122]
[1780529149669,85.79,64388.38,108.9,-0.08448,5e-05,6.08087]
[1780529151064,85.77,64397.79,108.9,-0.08398,5e-05,6.05505]
[1780529151806,85.77,64397.79,108.9,-0.08398,5e-05,6.05505]
[1780529156268,85.73,64400.03,108.9,-0.0838,5e-05,6.04541]
[1780529156681,85.73,64400.04,108.9,-0.0838,5e-05,6.04526]
[1780529158183,85.73,64402.66,108.9,-0.08368,5e-05,6.03887]
[1780529158273,85.73,64402.66,108.9,-0.08368,5e-05,6.03887]
[1780529158934,85.73,64402.66,108.9,-0.08368,5e-05,6.03887]
[1780529160080,85.73,64405.74,108.9,-0.08353,5e-05,6.03127]
[1780529160691,85.73,64405.74,108.9,-0.08353,5e-05,6.03127]
[1780529160877,85.73,64405.74,108.9,-0.08353,5e-05,6.03127]
[1780529160909,85.73,64405.74,108.9,-0.08353,5e-05,6.03127]
[1780529161727,85.71,64395.84,108.9,-0.08394,5e-05,6.0525]
[1780529162493,85.71,64395.84,108.9,-0.08394,5e-05,6.0525]
[1780529163154,85.7,64395.64,108.9,-0.08392,5e-05,6.05149]
[1780529163701,85.7,64395.64,108.9,-0.08392,5e-05,6.05149]
[1780529163758,85.7,64395.64,108.9,-0.08392,5e-05,6.05149]
[1780529164655,85.69,64398.36,108.9,-0.08377,5e-05,6.04353]
[1780529165159,85.68,64399.84,108.9,-0.08368,5e-05,6.03867]
[1780529165363,85.68,64399.84,108.9,-0.08368,5e-05,6.03867]
[1780529165943,85.68,64399.84,108.9,-0.08368,5e-05,6.03867]
[1780529166011,85.67,64394.64,108.9,-0.08389,5e-05,6.04981]
[1780529166085,85.67,64394.64,108.9,-0.08389,5e-05,6.04981]
[1780529166484,85.67,64394.64,108.9,-0.08389,5e-05,6.04981]
[1780529168961,85.67,64388.17,108.9,-0.08418,5e-05,6.06495]
[1780529168784,85.66,64396.2,108.9,-0.08381,5e-05,6.04561]
[1780529168984,85.66,64396.2,108.9,-0.08381,5e-05,6.04561]
[1780529169445,85.66,64396.2,108.9,-0.08381,5e-05,6.04561]
[1780529169793,85.66,64405.79,108.9,-0.08337,5e-05,6.02261]
[1780529170158,85.66,64405.79,108.9,-0.08337,5e-05,6.02261]
[1780529170820,85.66,64405.79,108.9,-0.08337,5e-05,6.02261]
[1780529171605,85.66,64404.87,108.9,-0.08341,5e-05,6.0247]
[1780529171649,85.66,64404.87,108.9,-0.08341,5e-05,6.0247]
[1780529172894,85.66,64403.32,108.9,-0.08348,5e-05,6.02829]
[1780529173581,85.65,64397.39,108.9,-0.08373,5e-05,6.04134]
[1780529174020,85.64,64396.52,108.9,-0.08375,5e-05,6.04213]
[1780529174268,85.64,64396.52,108.9,-0.08375,5e-05,6.04213]
[1780529174282,85.64,64396.52,108.9,-0.08375,5e-05,6.04213]
[1780529174615,85.64,64396.52,108.9,-0.08375,5e-05,6.04213]
[1780529174842,85.64,64385.65,108.9,-0.08424,5e-05,6.06797]
[1780529175189,85.64,64385.65,108.9,-0.08424,5e-05,6.06797]
[1780529175604,85.64,64385.65,108.9,-0.08424,5e-05,6.06797]
[1780529175643,85.64,64385.65,108.9,-0.08424,5e-05,6.06797]
[1780529176167,85.64,64379.04,108.9,-0.08454,5e-05,6.08361]
[1780529176345,85.64,64379.04,108.9,-0.08454,5e-05,6.08361]
[1780529176497,85.64,64379.04,108.9,-0.08454,5e-05,6.08361]
[1780529176630,85.64,64379.04,108.9,-0.08454,5e-05,6.08361]
[1780529176856,85.64,64372.77,108.9,-0.08483,5e-05,6.09844]
[1780529180612,85.64,64371.93,108.9,-0.08486,5e-05,6.09984]
[1780529180814,85.64,64371.93,108.9,-0.08486,5e-05,6.09984]
[1780529181059,85.63,64374.86,108.9,-0.08472,5e-05,6.09262]
[1780529181128,85.63,64374.86,108.9,-0.08472,5e-05,6.09262]
[1780529181900,85.63,64362.42,108.9,-0.08529,5e-05,6.12241]
[1780529182086,85.63,64362.42,108.9,-0.08529,5e-05,6.12241]
[1780529182122,85.63,64362.42,108.9,-0.08529,5e-05,6.12241]
[1780529182417,85.63,64362.42,108.9,-0.08529,5e-05,6.12241]
[1780529182539,85.63,64362.42,108.9,-0.08529,5e-05,6.12241]
[1780529182684,85.63,64362.42,108.9,-0.08529,5e-05,6.12241]
[1780529182786,85.63,64362.42,108.9,-0.08529,5e-05,6.12241]
[1780529182904,85.63,64336.66,108.9,-0.0865,5e-05,6.18444]
[1780529183055,85.63,64336.66,108.9,-0.0865,5e-05,6.18444]
[1780529183063,85.63,64336.66,108.9,-0.0865,5e-05,6.18444]
[1780529183345,85.63,64336.66,108.9,-0.0865,5e-05,6.18444]
[1780529183399,85.63,64336.66,108.9,-0.0865,5e-05,6.18444]
[1780529183594,85.63,64336.66,108.9,-0.0865,5e-05,6.18444]
[1780529183799,85.63,64336.66,108.9,-0.0865,5e-05,6.18444]
[1780529185944,85.63,64331.1,108.9,-0.08675,5e-05,6.1977]
[1780529185926,85.63,64323.74,108.9,-0.08708,5e-05,6.21457]
[1780529186239,85.63,64323.74,108.9,-0.08708,5e-05,6.21457]
[1780529188022,85.62,64329.26,108.9,-0.08682,5e-05,6.20101]
[1780529188605,85.62,64329.26,108.9,-0.08682,5e-05,6.20101]
[1780529188607,85.62,64329.26,108.9,-0.08682,5e-05,6.20101]
[1780529188649,85.62,64329.26,108.9,-0.08682,5e-05,6.20101]
[1780529189816,85.62,64333.75,108.9,-0.08661,5e-05,6.19007]
[1780529189954,85.62,64342.57,108.9,-0.08618,5e-05,6.168]
[1780529190406,85.62,64342.57,108.9,-0.08618,5e-05,6.168]
[1780529190619,85.62,64342.57,108.9,-0.08618,5e-05,6.168]
[1780529190706,85.62,64342.57,108.9,-0.08618,5e-05,6.168]
[1780529190961,85.62,64351.35,108.9,-0.08577,5e-05,6.14681]
[1780529191044,85.62,64351.35,108.9,-0.08577,5e-05,6.14681]
[1780529191239,85.62,64351.35,108.9,-0.08577,5e-05,6.14681]
[1780529191787,85.62,64351.35,108.9,-0.08577,5e-05,6.14681]
[1780529191968,85.62,64357.18,108.9,-0.08544,5e-05,6.12837]
[1780529192975,85.62,64364.9,108.9,-0.08508,5e-05,6.10972]
[1780529193389,85.62,64364.9,108.9,-0.08508,5e-05,6.10972]
[1780529193654,85.62,64364.9,108.9,-0.08508,5e-05,6.10972]
[1780529194154,85.61,64365.05,108.9,-0.08507,5e-05,6.10927]
[1780529194372,85.61,64365.05,108.9,-0.08507,5e-05,6.10927]
[1780529194632,85.61,64365.05,108.9,-0.08507,5e-05,6.10927]
[1780529194706,85.61,64365.05,108.9,-0.08507,5e-05,6.10927]
[1780529194807,85.61,64369.81,108.9,-0.08485,5e-05,6.09762]
[1780529195144,85.61,64377.59,108.9,-0.08449,5e-05,6.07897]
[1780529196465,85.61,64377.59,108.9,-0.08449,5e-05,6.07897]
[1780529196906,85.61,64377.59,108.9,-0.08449,5e-05,6.07897]
[1780529197029,85.61,64377.98,108.9,-0.08446,5e-05,6.07764]
[1780529199445,85.61,64384.57,108.9,-0.08416,5e-05,6.06169]
[1780529202912,85.6,64384.58,108.9,-0.08415,5e-05,6.06117]
[1780529203761,85.6,64382.12,108.9,-0.08425,5e-05,6.06673]
[1780529204349,85.6,64383.21,108.9,-0.0842,5e-05,6.06395]
[1780529208075,85.6,64381.94,108.9,-0.08425,5e-05,6.06647]
[1780529208335,85.6,64381.94,108.9,-0.08425,5e-05,6.06647]
[1780529208648,85.6,64381.94,108.9,-0.08425,5e-05,6.06647]
[1780529208740,85.59,64380.81,108.9,-0.0843,5e-05,6.06883]
[1780529209149,85.59,64380.81,108.9,-0.0843,5e-05,6.06883]
[1780529209823,85.59,64380.81,108.9,-0.0843,5e-05,6.06883]
[1780529209838,85.59,64373.72,108.9,-0.08462,5e-05,6.08577]
[1780529210317,85.59,64373.72,108.9,-0.08462,5e-05,6.08577]
[1780529210323,85.59,64373.72,108.9,-0.08462,5e-05,6.08577]
[1780529211598,85.59,64369.07,108.9,-0.08484,5e-05,6.09692]
[1780529211677,85.59,64369.07,108.9,-0.08484,5e-05,6.09692]
[1780529211772,85.59,64372.75,108.9,-0.08466,5e-05,6.08795]
[1780529212324,85.59,64372.75,108.9,-0.08466,5e-05,6.08795]
[1780529212631,85.59,64372.75,108.9,-0.08466,5e-05,6.08795]
[1780529212682,85.59,64373.84,108.9,-0.08461,5e-05,6.08514]
[1780529213888,85.59,64373.84,108.9,-0.08461,5e-05,6.08514]
[1780529213899,85.59,64371.03,108.9,-0.08474,5e-05,6.0917]
[1780529215138,85.59,64363.28,108.9,-0.08509,5e-05,6.11025]
[1780529218752,85.59,64365.25,108.9,-0.085,5e-05,6.1053]
[1780529218789,85.59,64368.73,108.9,-0.08484,5e-05,6.09688]
[1780529219672,85.59,64368.73,108.9,-0.08484,5e-05,6.09688]
[1780529219685,85.59,64368.73,108.9,-0.08484,5e-05,6.09688]
[1780529219740,85.59,64373.51,108.9,-0.08461,5e-05,6.08523]
[1780529221452,85.58,64365.25,108.9,-0.08499,5e-05,6.10494]
[1780529223831,85.58,64364.66,108.9,-0.08502,5e-05,6.10635]
[1780529223936,85.58,64364.66,108.9,-0.08502,5e-05,6.10635]
[1780529224274,85.58,64363.08,108.9,-0.08509,5e-05,6.11]
[1780529224601,85.58,64354.32,108.9,-0.0855,5e-05,6.13109]
[1780529225423,85.58,64347.16,108.9,-0.08583,5e-05,6.14832]
[1780529227065,85.58,64349.44,108.9,-0.08573,5e-05,6.14285]
[1780529227690,85.58,64349.44,108.9,-0.08573,5e-05,6.14285]
[1780529228862,85.58,64338.6,108.9,-0.08623,5e-05,6.16893]
[1780529230844,85.58,64333.36,108.9,-0.08648,5e-05,6.18158]
[1780529231995,85.58,64331.34,108.9,-0.08657,5e-05,6.18634]
[1780529231255,85.58,64346.25,108.9,-0.08587,5e-05,6.15038]
[1780529232765,85.58,64346.25,108.9,-0.08587,5e-05,6.15038]
[1780529232857,85.58,64353.38,108.9,-0.08554,5e-05,6.13313]
[1780529234094,85.58,64354.03,108.9,-0.08551,5e-05,6.13157]
[1780529236566,85.58,64352.79,108.9,-0.08557,5e-05,6.13457]
[1780529238393,85.58,64354.45,108.9,-0.08549,5e-05,6.13059]
[1780529243424,85.58,64348.43,108.9,-0.08577,5e-05,6.14509]
[1780529243463,85.58,64348.43,108.9,-0.08577,5e-05,6.14509]
[1780529243909,85.58,64348.43,108.9,-0.08577,5e-05,6.14509]
[1780529244020,85.58,64348.43,108.9,-0.08577,5e-05,6.14509]
[1780529245004,85.58,64348.3,108.9,-0.08578,5e-05,6.14539]
[1780529245142,85.58,64349.47,108.9,-0.08572,5e-05,6.14257]
[1780529245418,85.58,64349.47,108.9,-0.08572,5e-05,6.14257]
[1780529245480,85.58,64349.47,108.9,-0.08572,5e-05,6.14257]
[1780529245492,85.58,64339.67,108.9,-0.08618,5e-05,6.16617]
[1780529246114,85.58,64339.67,108.9,-0.08618,5e-05,6.16617]
[1780529246135,85.58,64339.67,108.9,-0.08618,5e-05,6.16617]
[1780529246730,85.58,64339.67,108.9,-0.08618,5e-05,6.16617]
[1780529246786,85.58,64339.67,108.9,-0.08618,5e-05,6.16617]
[1780529248015,85.58,64327.08,108.9,-0.08677,5e-05,6.19646]
[1780529248107,85.58,64327.08,108.9,-0.08677,5e-05,6.19646]
[1780529248958,85.58,64327.08,108.9,-0.08677,5e-05,6.19646]
[1780529249947,85.58,64322.91,108.9,-0.08696,5e-05,6.20646]
[1780529250974,85.58,64329.22,108.9,-0.08666,5e-05,6.1911]
[1780529251791,85.58,64325.25,108.9,-0.0868,5e-05,6.1962]
[1780529253410,85.58,64311.82,108.9,-0.08743,5e-05,6.2285]
[1780529254744,85.58,64311.82,108.9,-0.08743,5e-05,6.2285]
[1780529256873,85.57,64321.07,108.9,-0.08698,5e-05,6.20558]
[1780529259222,85.57,64321.75,108.9,-0.08695,5e-05,6.20384]
[1780529259796,85.57,64321.75,108.9,-0.08695,5e-05,6.20384]
[1780529261455,85.57,64317.41,108.9,-0.08715,5e-05,6.21413]
[1780529263088,85.57,64309.67,108.9,-0.08751,5e-05,6.23265]
[1780529264422,85.57,64310.06,108.9,-0.08749,5e-05,6.23144]
[1780529264488,85.57,64305.36,108.9,-0.08771,5e-05,6.24284]
[1780529269522,85.57,64301.69,108.9,-0.08788,5e-05,6.25145]
[1780529274561,85.56,64297.18,108.9,-0.08809,5e-05,6.2622]
[1780529279947,85.56,64302.49,108.9,-0.08783,5e-05,6.24914]
[1780529279995,85.56,64305.21,108.9,-0.0877,5e-05,6.24252]
[1780529280867,85.56,64305.21,108.9,-0.0877,5e-05,6.24252]
[1780529281969,85.56,64329.15,108.9,-0.08657,5e-05,6.18427]
[1780529282571,85.56,64329.15,108.9,-0.08657,5e-05,6.18427]
[1780529282704,85.56,64329.15,108.9,-0.08657,5e-05,6.18427]
[1780529283278,85.56,64333.81,108.9,-0.08635,5e-05,6.17295]
[1780529286073,85.56,64329.84,108.9,-0.08653,5e-05,6.18242]
[1780529286286,85.56,64331.32,108.9,-0.08646,5e-05,6.17878]
[1780529287869,85.56,64336.95,108.9,-0.08619,5e-05,6.16513]
[1780529288503,85.56,64339.8,108.9,-0.08606,5e-05,6.15822]
[1780529288659,85.56,64348.87,108.9,-0.08564,5e-05,6.13634]
[1780529289858,85.56,64348.87,108.9,-0.08564,5e-05,6.13634]
[1780529289876,85.56,64348.87,108.9,-0.08564,5e-05,6.13634]
[1780529290479,85.56,64350.64,108.9,-0.08555,5e-05,6.13208]
[1780529294864,85.56,64340.36,108.9,-0.08603,5e-05,6.15684]
[1780529296715,85.56,64348.41,108.9,-0.08566,5e-05,6.13738]
[1780529297677,85.56,64348.41,108.9,-0.08566,5e-05,6.13738]
[1780529298051,85.56,64348.41,108.9,-0.08566,5e-05,6.13738]
[1780529298054,85.56,64348.41,108.9,-0.08566,5e-05,6.13738]
[1780529297730,85.56,64358.13,108.9,-0.0852,5e-05,6.114]
[1780529298387,85.56,64358.13,108.9,-0.0852,5e-05,6.114]
[1780529298957,85.56,64358.13,108.9,-0.0852,5e-05,6.114]
[1780529299324,85.56,64361.55,108.9,-0.08504,5e-05,6.10582]
[1780529306792,85.56,64355.21,108.9,-0.08534,5e-05,6.12132]
[1780529307524,85.56,64355.21,108.9,-0.08534,5e-05,6.12132]
[1780529307974,85.56,64355.21,108.9,-0.08534,5e-05,6.12132]
[1780529308377,85.56,64358.14,108.9,-0.08521,5e-05,6.1143]
[1780529309405,85.56,64356.91,108.9,-0.08527,5e-05,6.1173]
[1780529314402,85.56,64347.69,108.9,-0.08564,5e-05,6.13515]
[1780529318150,85.56,64348.47,108.9,-0.08561,5e-05,6.13327]
[1780529319974,85.56,64350.45,108.9,-0.08552,5e-05,6.12851]
[1780529323920,85.56,64355.57,108.9,-0.08528,5e-05,6.11628]
[1780529323981,85.56,64355.57,108.9,-0.08528,5e-05,6.11628]
[1780529324084,85.56,64355.57,108.9,-0.08528,5e-05,6.11628]
[1780529324692,85.56,64356.2,108.9,-0.08525,5e-05,6.1148]
[1780529324723,85.56,64356.2,108.9,-0.08525,5e-05,6.1148]
[1780529324822,85.56,64356.2,108.9,-0.08525,5e-05,6.1148]
[1780529325069,85.56,64356.2,108.9,-0.08525,5e-05,6.1148]
[1780529329867,85.56,64353.99,108.9,-0.08536,5e-05,6.12031]
[1780529331462,85.56,64353.17,108.9,-0.0854,5e-05,6.12233]
[1780529336000,85.56,64368.72,108.9,-0.08468,5e-05,6.08513]
[1780529336330,85.56,64368.72,108.9,-0.08468,5e-05,6.08513]
[1780529337134,85.56,64368.72,108.9,-0.08468,5e-05,6.08513]
[1780529337007,85.56,64368.31,108.9,-0.08469,5e-05,6.08606]
[1780529337329,85.56,64368.31,108.9,-0.08469,5e-05,6.08606]
[1780529337689,85.56,64368.31,108.9,-0.08469,5e-05,6.08606]
[1780529337712,85.56,64368.31,108.9,-0.08469,5e-05,6.08606]
[1780529338014,85.56,64371.85,108.9,-0.08453,5e-05,6.07738]
[1780529341285,85.56,64372.61,108.9,-0.08448,5e-05,6.07502]
[1780529342044,85.56,64381.79,108.9,-0.08406,5e-05,6.05286]
[1780529344574,85.55,64387.13,108.9,-0.08381,5e-05,6.03982]
[1780529345343,85.55,64385.66,108.9,-0.08387,5e-05,6.04321]
[1780529346090,85.55,64385.66,108.9,-0.08387,5e-05,6.04321]
[1780529346093,85.55,64385.66,108.9,-0.08387,5e-05,6.04321]
[1780529346996,85.55,64387.3,108.9,-0.08379,5e-05,6.03916]
[1780529348359,85.55,64393.0,108.9,-0.08353,5e-05,6.02532]
[1780529348573,85.55,64393.0,108.9,-0.08353,5e-05,6.02532]
[1780529352855,85.55,64386.88,108.9,-0.0838,5e-05,6.03953]
[1780529353851,85.55,64380.3,108.9,-0.0841,5e-05,6.05514]
[1780529353910,85.55,64380.3,108.9,-0.0841,5e-05,6.05514]
[1780529353934,85.55,64380.3,108.9,-0.0841,5e-05,6.05514]
[1780529354039,85.55,64380.3,108.9,-0.0841,5e-05,6.05514]
[1780529354129,85.55,64371.41,108.9,-0.08451,5e-05,6.07628]
[1780529354559,85.55,64371.41,108.9,-0.08451,5e-05,6.07628]
[1780529354942,85.55,64371.41,108.9,-0.08451,5e-05,6.07628]
[1780529355136,85.54,64366.84,108.9,-0.08472,5e-05,6.08718]
[1780529359168,85.54,64359.12,108.9,-0.08506,5e-05,6.1049]
[1780529360374,85.54,64359.12,108.9,-0.08506,5e-05,6.1049]
[1780529360726,85.54,64359.12,108.9,-0.08506,5e-05,6.1049]
[1780529361077,85.54,64359.12,108.9,-0.08506,5e-05,6.1049]
[1780529361480,85.54,64362.68,108.9,-0.08489,5e-05,6.09592]
[1780529361504,85.54,64362.68,108.9,-0.08489,5e-05,6.09592]
[1780529361677,85.54,64362.68,108.9,-0.08489,5e-05,6.09592]
[1780529362087,85.54,64362.68,108.9,-0.08489,5e-05,6.09592]
[1780529363851,85.53,64373.51,108.9,-0.08438,5e-05,6.06935]
[1780529364934,85.53,64373.51,108.9,-0.08438,5e-05,6.06935]
[1780529370243,85.52,64363.49,108.9,-0.08482,5e-05,6.09237]
[1780529375318,85.52,64362.77,108.9,-0.08479,5e-05,6.08891]
[1780529378093,85.51,64369.72,108.9,-0.08446,5e-05,6.07183]
[1780529380559,85.51,64362.57,108.9,-0.08478,5e-05,6.08828]
[1780529382634,85.51,64361.27,108.9,-0.08483,5e-05,6.09122]
[1780529383122,85.51,64361.27,108.9,-0.08483,5e-05,6.09122]
[1780529383335,85.5,64370.24,108.9,-0.08441,5e-05,6.06931]
[1780529388370,85.5,64365.83,108.9,-0.0846,5e-05,6.07901]
[1780529393405,85.49,64365.09,108.9,-0.08461,5e-05,6.07989]
[1780529396290,85.49,64364.1,108.9,-0.08465,5e-05,6.0819]
[1780529397250,85.49,64366.91,108.9,-0.08452,5e-05,6.07498]
[1780529398052,85.49,64366.91,108.9,-0.08452,5e-05,6.07498]
[1780529398193,85.49,64366.91,108.9,-0.08452,5e-05,6.07498]
[1780529399207,85.48,64368.39,108.9,-0.08445,5e-05,6.07107]
[1780529400271,85.48,64371.9,108.9,-0.08428,5e-05,6.06265]
[1780529400987,85.48,64377.4,108.9,-0.08403,5e-05,6.04931]
[1780529401021,85.48,64384.67,108.9,-0.08369,5e-05,6.03176]
[1780529401910,85.48,64392.56,108.9,-0.08333,5e-05,6.01292]
[1780529403412,85.48,64392.74,108.9,-0.08332,5e-05,6.01249]
[1780529406327,85.48,64400.5,108.9,-0.08296,5e-05,5.99362]
[1780529406612,85.48,64400.5,108.9,-0.08296,5e-05,5.99362]
[1780529407060,85.48,64400.5,108.9,-0.08296,5e-05,5.99362]
[1780529407108,85.47,64385.28,108.9,-0.08365,5e-05,6.02945]
[1780529407566,85.47,64377.98,108.9,-0.08398,5e-05,6.04692]
[1780529408543,85.47,64377.98,108.9,-0.08398,5e-05,6.04692]
[1780529408683,85.47,64377.98,108.9,-0.08398,5e-05,6.04692]
[1780529409225,85.47,64375.84,108.9,-0.08408,5e-05,6.0518]
[1780529409287,85.47,64375.84,108.9,-0.08408,5e-05,6.0518]
[1780529409794,85.47,64375.84,108.9,-0.08408,5e-05,6.0518]
[1780529409874,85.47,64375.84,108.9,-0.08408,5e-05,6.0518]
[1780529410245,85.47,64375.84,108.9,-0.08408,5e-05,6.0518]
[1780529410125,85.47,64383.34,108.9,-0.08373,5e-05,6.03372]
[1780529411156,85.47,64394.62,108.9,-0.08321,5e-05,6.00666]
[1780529413160,85.47,64402.08,108.9,-0.08287,5e-05,5.98875]
[1780529414134,85.47,64389.86,108.9,-0.08342,5e-05,6.01786]
[1780529415184,85.47,64389.86,108.9,-0.08342,5e-05,6.01786]
[1780529415364,85.47,64387.13,108.9,-0.08355,5e-05,6.02429]
[1780529417132,85.47,64386.62,108.9,-0.08357,5e-05,6.02551]
[1780529420065,85.47,64387.4,108.9,-0.08353,5e-05,6.02336]
[1780529420161,85.47,64387.4,108.9,-0.08353,5e-05,6.02336]
[1780529421384,85.46,64379.08,108.9,-0.08391,5e-05,6.04306]
[1780529422505,85.46,64374.16,108.9,-0.08413,5e-05,6.0546]
[1780529423295,85.46,64377.27,108.9,-0.08399,5e-05,6.04715]
[1780529423431,85.46,64377.27,108.9,-0.08399,5e-05,6.04715]
[1780529423809,85.46,64377.27,108.9,-0.08399,5e-05,6.04715]
[1780529423822,85.46,64377.27,108.9,-0.08399,5e-05,6.04715]
[1780529424125,85.46,64386.05,108.9,-0.08358,5e-05,6.02588]
[1780529424915,85.46,64386.05,108.9,-0.08358,5e-05,6.02588]
[1780529424942,85.46,64398.46,108.9,-0.08301,5e-05,5.99625]
[1780529425768,85.46,64398.46,108.9,-0.08301,5e-05,5.99625]
[1780529426200,85.46,64409.1,108.9,-0.08252,5e-05,5.97075]
[1780529427560,85.46,64408.97,108.9,-0.08253,5e-05,5.97105]
[1780529428256,85.46,64410.84,108.9,-0.08245,5e-05,5.96658]
[1780529431050,85.46,64411.62,108.9,-0.08241,5e-05,5.96471]
[1780529432589,85.46,64411.01,108.9,-0.08238,5e-05,5.96179]
[1780529436925,85.46,64405.79,108.9,-0.08262,5e-05,5.97421]
[1780529437621,85.46,64406.82,108.9,-0.08257,5e-05,5.97173]
[1780529438145,85.46,64406.82,108.9,-0.08257,5e-05,5.97173]
[1780529438738,85.46,64411.11,108.9,-0.08238,5e-05,5.96151]
[1780529439268,85.46,64414.29,108.9,-0.08224,5e-05,5.95395]
[1780529439807,85.46,64421.54,108.9,-0.08191,5e-05,5.93673]
[1780529441207,85.46,64428.72,108.9,-0.08158,5e-05,5.91975]
[1780529442679,85.46,64430.6,108.9,-0.0815,4e-05,5.91529]
[1780529443243,85.46,64430.6,108.9,-0.0815,4e-05,5.91529]
[1780529443290,85.46,64434.44,108.9,-0.08133,4e-05,5.90633]
[1780529443315,85.46,64434.44,108.9,-0.08133,4e-05,5.90633]
[1780529444025,85.46,64434.44,108.9,-0.08133,4e-05,5.90633]
[1780529444057,85.46,64434.44,108.9,-0.08133,4e-05,5.90633]
[1780529444073,85.46,64448.96,108.9,-0.08068,4e-05,5.87192]
[1780529444947,85.46,64448.96,108.9,-0.08068,4e-05,5.87192]
[1780529445273,85.46,64448.96,108.9,-0.08068,4e-05,5.87192]
[1780529445284,85.46,64448.96,108.9,-0.08068,4e-05,5.87192]
[1780529445049,85.46,64460.8,108.9,-0.08015,4e-05,5.84397]
[1780529445325,85.46,64460.8,108.9,-0.08015,4e-05,5.84397]
[1780529445393,85.46,64460.8,108.9,-0.08015,4e-05,5.84397]
[1780529445620,85.46,64460.8,108.9,-0.08015,4e-05,5.84397]
[1780529446120,85.46,64460.8,108.9,-0.08015,4e-05,5.84397]
[1780529446222,85.46,64479.77,108.9,-0.07931,4e-05,5.7994]
[1780529446919,85.46,64479.77,108.9,-0.07931,4e-05,5.7994]
[1780529447236,85.46,64479.77,108.9,-0.07931,4e-05,5.7994]
[1780529447237,85.46,64489.63,108.9,-0.07888,4e-05,5.77639]
[1780529447511,85.46,64489.63,108.9,-0.07888,4e-05,5.77639]
[1780529450330,85.46,64491.96,108.9,-0.07878,4e-05,5.77093]
[1780529452933,85.46,64498.3,108.9,-0.07851,4e-05,5.75635]
[1780529454913,85.47,64486.34,108.9,-0.07904,4e-05,5.78505]
[1780529455760,85.47,64486.34,108.9,-0.07904,4e-05,5.78505]
[1780529456269,85.47,64486.34,108.9,-0.07904,4e-05,5.78505]
[1780529457031,85.47,64485.09,108.9,-0.0791,4e-05,5.78784]
[1780529458008,85.47,64488.37,108.9,-0.07895,4e-05,5.78013]
[1780529459975,85.47,64495.74,108.9,-0.07863,4e-05,5.76289]
[1780529462248,85.47,64491.52,108.9,-0.07881,4e-05,5.7728]
[1780529462383,85.47,64492.58,108.9,-0.07877,4e-05,5.77032]
[1780529462672,85.47,64492.58,108.9,-0.07877,4e-05,5.77032]
[1780529463194,85.47,64492.58,108.9,-0.07877,4e-05,5.77032]
[1780529463235,85.47,64477.48,108.9,-0.07943,4e-05,5.8058]
[1780529463566,85.47,64477.48,108.9,-0.07943,4e-05,5.8058]
[1780529463663,85.47,64477.48,108.9,-0.07943,4e-05,5.8058]
[1780529464117,85.46,64462.01,108.9,-0.08011,4e-05,5.84172]
[1780529464346,85.46,64462.01,108.9,-0.08011,4e-05,5.84172]
[1780529464467,85.46,64462.01,108.9,-0.08011,4e-05,5.84172]
[1780529464484,85.46,64462.01,108.9,-0.08011,4e-05,5.84172]
[1780529464587,85.46,64462.01,108.9,-0.08011,4e-05,5.84172]
[1780529465019,85.46,64462.01,108.9,-0.08011,4e-05,5.84172]
[1780529466440,85.45,64463.66,108.9,-0.08,4e-05,5.83601]
[1780529467009,85.44,64492.78,108.9,-0.0787,4e-05,5.76675]
[1780529468058,85.44,64492.78,108.9,-0.0787,4e-05,5.76675]
[1780529468065,85.44,64492.78,108.9,-0.0787,4e-05,5.76675]
[1780529468144,85.44,64492.78,108.9,-0.0787,4e-05,5.76675]
[1780529468156,85.44,64467.79,108.9,-0.07981,4e-05,5.82554]
[1780529468832,85.44,64467.79,108.9,-0.07981,4e-05,5.82554]
[1780529471340,85.43,64461.22,108.9,-0.08005,4e-05,5.83859]
[1780529476829,85.39,64462.91,108.9,-0.07989,4e-05,5.82988]
[1780529478476,85.38,64456.79,108.9,-0.08013,4e-05,5.84265]
[1780529479931,85.37,64451.45,108.9,-0.08035,4e-05,5.85428]
[1780529481081,85.37,64449.5,108.9,-0.08044,4e-05,5.85876]
[1780529481462,85.37,64450.14,108.9,-0.08041,4e-05,5.85713]
[1780529482118,85.37,64442.0,108.9,-0.08077,4e-05,5.87639]
[1780529483125,85.37,64433.95,108.9,-0.08113,4e-05,5.89544]
[1780529484729,85.37,64434.42,108.9,-0.08111,4e-05,5.8943]
[1780529488167,85.36,64431.85,108.9,-0.08122,4e-05,5.90004]
[1780529493773,85.36,64431.21,108.9,-0.08119,4e-05,5.89699]
[1780529494133,85.36,64431.21,108.9,-0.08119,4e-05,5.89699]
[1780529494556,85.36,64434.62,108.9,-0.08104,4e-05,5.88888]
[1780529494741,85.36,64434.62,108.9,-0.08104,4e-05,5.88888]
[1780529495070,85.36,64434.62,108.9,-0.08104,4e-05,5.88888]
[1780529495260,85.36,64434.62,108.9,-0.08104,4e-05,5.88888]
[1780529495226,85.36,64461.44,108.9,-0.07984,4e-05,5.82538]
[1780529495463,85.36,64461.44,108.9,-0.07984,4e-05,5.82538]
[1780529495465,85.36,64461.44,108.9,-0.07984,4e-05,5.82538]
[1780529495634,85.36,64461.44,108.9,-0.07984,4e-05,5.82538]
[1780529496288,85.36,64461.44,108.9,-0.07984,4e-05,5.82538]
[1780529496235,85.36,64472.82,108.9,-0.07932,4e-05,5.79791]
[1780529496422,85.36,64472.82,108.9,-0.07932,4e-05,5.79791]
[1780529500907,85.35,64469.57,108.9,-0.07945,4e-05,5.80441]
[1780529501753,85.35,64471.89,108.9,-0.07934,4e-05,5.79892]
[1780529502274,85.35,64480.37,108.9,-0.07897,4e-05,5.77898]
[1780529505277,85.35,64484.9,108.9,-0.07877,4e-05,5.76838]
[1780529505389,85.35,64486.25,108.9,-0.07871,4e-05,5.76523]
[1780529505432,85.35,64486.25,108.9,-0.07871,4e-05,5.76523]
[1780529506444,85.35,64488.94,108.9,-0.0786,4e-05,5.75895]
[1780529507525,85.35,64487.05,108.9,-0.07868,4e-05,5.76341]
[1780529507742,85.35,64487.05,108.9,-0.07868,4e-05,5.76341]
[1780529508317,85.35,64486.52,108.9,-0.0787,4e-05,5.76468]
[1780529508973,85.35,64486.52,108.9,-0.0787,4e-05,5.76468]
[1780529509188,85.35,64486.52,108.9,-0.0787,4e-05,5.76468]
[1780529509324,85.35,64497.38,108.9,-0.07823,4e-05,5.73915]
[1780529509583,85.35,64497.38,108.9,-0.07823,4e-05,5.73915]
[1780529509604,85.35,64497.38,108.9,-0.07823,4e-05,5.73915]
[1780529509867,85.35,64497.38,108.9,-0.07823,4e-05,5.73915]
[1780529510314,85.35,64497.38,108.9,-0.07823,4e-05,5.73915]
[1780529511219,85.35,64501.57,108.9,-0.07804,4e-05,5.72928]
[1780529511842,85.35,64498.65,108.9,-0.07817,4e-05,5.73604]
[1780529515062,85.34,64491.23,108.9,-0.07849,4e-05,5.75323]
[1780529515565,85.34,64491.06,108.9,-0.07849,4e-05,5.75344]
[1780529515577,85.34,64491.06,108.9,-0.07849,4e-05,5.75344]
[1780529515587,85.34,64481.91,108.9,-0.07889,4e-05,5.77488]
[1780529517623,85.34,64476.81,108.9,-0.07912,4e-05,5.78689]
[1780529517686,85.34,64476.81,108.9,-0.07912,4e-05,5.78689]
[1780529518059,85.34,64476.81,108.9,-0.07912,4e-05,5.78689]
[1780529520118,85.34,64484.58,108.9,-0.07878,4e-05,5.76852]
[1780529520153,85.34,64484.48,108.9,-0.07878,4e-05,5.76892]
[1780529521032,85.34,64484.48,108.9,-0.07878,4e-05,5.76892]
[1780529521257,85.34,64484.48,108.9,-0.07878,4e-05,5.76892]
[1780529521285,85.34,64486.09,108.9,-0.07871,4e-05,5.76503]
[1780529521719,85.34,64476.31,108.9,-0.07914,4e-05,5.78797]
[1780529523055,85.34,64476.31,108.9,-0.07914,4e-05,5.78797]
[1780529524190,85.34,64469.31,108.9,-0.07945,4e-05,5.80452]
[1780529524295,85.34,64469.31,108.9,-0.07945,4e-05,5.80452]
[1780529524767,85.34,64471.48,108.9,-0.07935,4e-05,5.79938]
[1780529527025,85.34,64481.04,108.9,-0.07893,4e-05,5.7769]
[1780529527372,85.34,64481.04,108.9,-0.07893,4e-05,5.7769]
[1780529527558,85.34,64479.49,108.9,-0.079,4e-05,5.78053]
[1780529528899,85.34,64481.91,108.9,-0.07889,4e-05,5.77486]
[1780529528920,85.34,64481.91,108.9,-0.07889,4e-05,5.77486]
[1780529528995,85.34,64481.91,108.9,-0.07889,4e-05,5.77486]
[1780529529034,85.34,64481.91,108.9,-0.07889,4e-05,5.77486]
[1780529530768,85.34,64476.94,108.9,-0.07911,4e-05,5.78653]
[1780529533163,85.34,64473.79,108.9,-0.07925,4e-05,5.79391]
[1780529533897,85.34,64469.04,108.9,-0.07945,4e-05,5.8047]
[1780529535092,85.34,64475.24,108.9,-0.07918,4e-05,5.79013]
[1780529537765,85.34,64478.94,108.9,-0.07901,4e-05,5.78091]
[1780529539637,85.34,64470.43,108.9,-0.07938,4e-05,5.80085]
[1780529540344,85.34,64470.43,108.9,-0.07938,4e-05,5.80085]
[1780529543134,85.33,64477.2,108.9,-0.07907,4e-05,5.78431]
[1780529543506,85.33,64475.26,108.9,-0.07916,4e-05,5.78876]
[1780529544139,85.33,64475.26,108.9,-0.07916,4e-05,5.78876]
[1780529544364,85.33,64475.26,108.9,-0.07916,4e-05,5.78876]
[1780529544377,85.33,64475.26,108.9,-0.07916,4e-05,5.78876]
[1780529544441,85.33,64476.84,108.9,-0.07909,4e-05,5.78504]
[1780529544630,85.33,64476.84,108.9,-0.07909,4e-05,5.78504]
[1780529544942,85.33,64476.84,108.9,-0.07909,4e-05,5.78504]
[1780529545035,85.33,64492.89,108.9,-0.07838,4e-05,5.74741]
[1780529546194,85.33,64492.89,108.9,-0.07838,4e-05,5.74741]
[1780529546736,85.33,64526.66,108.9,-0.07692,4e-05,5.66857]
[1780529547599,85.33,64514.13,108.9,-0.07746,4e-05,5.69766]
[1780529553285,85.33,64510.97,108.9,-0.07754,4e-05,5.70068]
[1780529555772,85.33,64501.02,108.9,-0.07797,4e-05,5.72381]
[1780529561698,85.33,64505.01,108.9,-0.07779,4e-05,5.71422]
[1780529563977,85.32,64505.17,108.9,-0.07779,4e-05,5.71381]
[1780529564246,85.32,64505.17,108.9,-0.07779,4e-05,5.71381]
[1780529564338,85.32,64505.56,108.9,-0.07777,4e-05,5.71283]
[1780529564892,85.32,64505.56,108.9,-0.07777,4e-05,5.71283]
[1780529565085,85.32,64505.56,108.9,-0.07777,4e-05,5.71283]
[1780529565151,85.33,64484.6,108.9,-0.0787,4e-05,5.76288]
[1780529565548,85.33,64484.6,108.9,-0.0787,4e-05,5.76288]
[1780529565725,85.33,64476.53,108.9,-0.07905,4e-05,5.7818]
[1780529569975,85.33,64476.44,108.9,-0.07906,4e-05,5.78215]
[1780529570500,85.33,64471.88,108.9,-0.07926,4e-05,5.79275]
[1780529576237,85.33,64475.21,108.9,-0.07911,4e-05,5.7847]
[1780529582356,85.33,64473.7,108.9,-0.07917,4e-05,5.78797]
[1780529583031,85.33,64478.94,108.9,-0.07894,4e-05,5.77564]
[1780529588623,85.33,64473.58,108.9,-0.07918,4e-05,5.78832]
[1780529589400,85.33,64473.58,108.9,-0.07918,4e-05,5.78832]
[1780529589492,85.33,64473.58,108.9,-0.07918,4e-05,5.78832]
[1780529589242,85.33,64457.98,108.9,-0.07987,4e-05,5.82501]
[1780529589988,85.33,64457.98,108.9,-0.07987,4e-05,5.82501]
[1780529590128,85.33,64457.98,108.9,-0.07987,4e-05,5.82501]
[1780529590144,85.33,64457.98,108.9,-0.07987,4e-05,5.82501]
[1780529590495,85.33,64457.98,108.9,-0.07987,4e-05,5.82501]
[1780529590746,85.33,64457.98,108.9,-0.07987,4e-05,5.82501]
[1780529591318,85.33,64434.45,108.9,-0.08091,4e-05,5.88044]
[1780529591989,85.33,64434.45,108.9,-0.08091,4e-05,5.88044]
[1780529592293,85.33,64434.45,108.9,-0.08091,4e-05,5.88044]
[1780529592668,85.32,64429.82,108.9,-0.08111,4e-05,5.8906]
[1780529594067,85.32,64429.55,108.9,-0.08112,4e-05,5.89109]
[1780529594431,85.32,64429.55,108.9,-0.08112,4e-05,5.89109]
[1780529594852,85.32,64426.88,108.9,-0.08123,4e-05,5.89724]
[1780529594900,85.32,64426.88,108.9,-0.08123,4e-05,5.89724]
[1780529594926,85.32,64426.88,108.9,-0.08123,4e-05,5.89724]
[1780529595178,85.32,64426.88,108.9,-0.08123,4e-05,5.89724]
[1780529595190,85.32,64422.32,108.9,-0.08143,5e-05,5.90789]
[1780529596309,85.32,64415.23,108.9,-0.08176,5e-05,5.92492]
[1780529596819,85.32,64415.23,108.9,-0.08176,5e-05,5.92492]
[1780529597098,85.32,64415.23,108.9,-0.08176,5e-05,5.92492]
[1780529597729,85.32,64415.15,108.9,-0.08176,5e-05,5.92511]
[1780529601621,85.32,64413.22,108.9,-0.08185,5e-05,5.92993]
[1780529601623,85.32,64413.22,108.9,-0.08185,5e-05,5.92993]
[1780529601733,85.32,64413.22,108.9,-0.08185,5e-05,5.92993]
[1780529601767,85.32,64413.22,108.9,-0.08185,5e-05,5.92993]
[1780529601829,85.32,64413.22,108.9,-0.08185,5e-05,5.92993]
[1780529601991,85.32,64428.23,108.9,-0.08118,4e-05,5.89436]
[1780529602722,85.32,64428.23,108.9,-0.08118,4e-05,5.89436]
[1780529602800,85.32,64428.23,108.9,-0.08118,4e-05,5.89436]
[1780529603258,85.32,64428.23,108.9,-0.08118,4e-05,5.89436]
[1780529603813,85.32,64429.3,108.9,-0.08112,4e-05,5.89141]
[1780529604074,85.32,64429.3,108.9,-0.08112,4e-05,5.89141]
[1780529606787,85.32,64423.93,108.9,-0.08136,5e-05,5.9038]
[1780529606794,85.32,64423.93,108.9,-0.08136,5e-05,5.9038]
[1780529606808,85.32,64423.93,108.9,-0.08136,5e-05,5.9038]
[1780529606875,85.32,64423.93,108.9,-0.08136,5e-05,5.9038]
[1780529607278,85.32,64423.93,108.9,-0.08136,5e-05,5.9038]
[1780529607293,85.31,64417.59,108.9,-0.08164,5e-05,5.91866]
[1780529607676,85.31,64417.59,108.9,-0.08164,5e-05,5.91866]
[1780529607995,85.31,64417.59,108.9,-0.08164,5e-05,5.91866]
[1780529608274,85.31,64400.88,108.9,-0.0824,5e-05,5.95837]
[1780529610974,85.31,64394.89,108.9,-0.08267,5e-05,5.97273]
[1780529612385,85.31,64389.65,108.9,-0.08286,5e-05,5.98085]
[1780529612603,85.31,64386.13,108.9,-0.08302,5e-05,5.98922]
[1780529612922,85.31,64386.13,108.9,-0.08302,5e-05,5.98922]
[1780529613076,85.31,64376.31,108.9,-0.08347,5e-05,6.0127]
[1780529617165,85.31,64375.02,108.9,-0.08352,5e-05,6.01559]
[1780529617743,85.31,64369.95,108.9,-0.08375,5e-05,6.02765]
[1780529618111,85.31,64380.15,108.9,-0.08328,5e-05,6.00316]
[1780529619472,85.31,64380.15,108.9,-0.08328,5e-05,6.00316]
[1780529622617,85.31,64387.34,108.9,-0.08295,5e-05,5.98572]
[1780529623145,85.31,64395.74,108.9,-0.08257,5e-05,5.96563]
[1780529623982,85.31,64395.74,108.9,-0.08257,5e-05,5.96563]
[1780529625094,85.31,64400.56,108.9,-0.08235,5e-05,5.95411]
[1780529625161,85.31,64407.68,108.9,-0.08202,5e-05,5.93715]
[1780529625905,85.31,64407.68,108.9,-0.08202,5e-05,5.93715]
[1780529625997,85.31,64407.68,108.9,-0.08202,5e-05,5.93715]
[1780529626428,85.31,64407.68,108.9,-0.08202,5e-05,5.93715]
[1780529627676,85.31,64409.62,108.9,-0.08194,5e-05,5.9326]
[1780529629433,85.31,64408.3,108.9,-0.082,5e-05,5.9358]
[1780529631213,85.31,64397.56,108.9,-0.08249,5e-05,5.96152]
[1780529631662,85.31,64397.56,108.9,-0.08249,5e-05,5.96152]
[1780529633604,85.31,64392.0,108.9,-0.08274,5e-05,5.97481]
[1780529633751,85.31,64392.0,108.9,-0.08274,5e-05,5.97481]
[1780529634468,85.31,64392.0,108.9,-0.08274,5e-05,5.97481]
[1780529634235,85.31,64377.62,108.9,-0.0834,5e-05,6.00918]
[1780529635558,85.31,64371.07,108.9,-0.0837,5e-05,6.02484]
[1780529635597,85.31,64371.07,108.9,-0.0837,5e-05,6.02484]
[1780529635788,85.31,64371.07,108.9,-0.0837,5e-05,6.02484]
[1780529635817,85.31,64371.07,108.9,-0.0837,5e-05,6.02484]
[1780529635893,85.31,64371.07,108.9,-0.0837,5e-05,6.02484]
[1780529636368,85.31,64364.21,108.9,-0.08402,5e-05,6.0414]
[1780529637016,85.31,64364.21,108.9,-0.08402,5e-05,6.0414]
[1780529637338,85.31,64353.38,108.9,-0.08452,5e-05,6.06741]
[1780529637849,85.31,64353.38,108.9,-0.08452,5e-05,6.06741]
[1780529638416,85.31,64342.66,108.9,-0.08502,5e-05,6.09348]
[1780529639382,85.31,64342.66,108.9,-0.08502,5e-05,6.09348]
[1780529639418,85.31,64339.23,108.9,-0.08518,5e-05,6.10182]
[1780529639637,85.31,64339.23,108.9,-0.08518,5e-05,6.10182]
[1780529640193,85.31,64339.23,108.9,-0.08518,5e-05,6.10182]
[1780529640253,85.31,64339.23,108.9,-0.08518,5e-05,6.10182]
[1780529640332,85.31,64339.23,108.9,-0.08518,5e-05,6.10182]
[1780529640350,85.31,64344.26,108.9,-0.08495,5e-05,6.0897]
[1780529641207,85.31,64344.26,108.9,-0.08495,5e-05,6.0897]
[1780529641273,85.31,64344.26,108.9,-0.08495,5e-05,6.0897]
[1780529641313,85.31,64344.26,108.9,-0.08495,5e-05,6.0897]
[1780529641437,85.31,64343.93,108.9,-0.08496,5e-05,6.09009]
[1780529641605,85.31,64343.93,108.9,-0.08496,5e-05,6.09009]
[1780529641842,85.31,64343.93,108.9,-0.08496,5e-05,6.09009]
[1780529642306,85.31,64334.27,108.9,-0.08541,5e-05,6.11337]
[1780529643807,85.31,64330.44,108.9,-0.08559,5e-05,6.1227]
[1780529644108,85.31,64330.44,108.9,-0.08559,5e-05,6.1227]
[1780529644306,85.31,64330.44,108.9,-0.08559,5e-05,6.1227]
[1780529644583,85.31,64337.18,108.9,-0.08528,5e-05,6.10649]
[1780529644746,85.31,64337.18,108.9,-0.08528,5e-05,6.10649]
[1780529646108,85.31,64337.6,108.9,-0.08526,5e-05,6.10556]
[1780529647212,85.31,64342.58,108.9,-0.08502,5e-05,6.09357]
[1780529647964,85.31,64340.25,108.9,-0.08514,5e-05,6.09931]
[1780529648493,85.31,64342.8,108.9,-0.08502,5e-05,6.09311]
[1780529649220,85.31,64342.8,108.9,-0.08502,5e-05,6.09311]
[1780529649374,85.31,64345.12,108.9,-0.08491,5e-05,6.08747]
[1780529649931,85.31,64345.12,108.9,-0.08491,5e-05,6.08747]
[1780529650494,85.31,64345.31,108.9,-0.0849,5e-05,6.08697]
[1780529651592,85.31,64348.23,108.9,-0.08476,5e-05,6.0799]
[1780529652195,85.31,64348.23,108.9,-0.08476,5e-05,6.0799]
[1780529652396,85.31,64350.68,108.9,-0.08465,5e-05,6.074]
[1780529652652,85.31,64350.68,108.9,-0.08465,5e-05,6.074]
[1780529652666,85.31,64350.68,108.9,-0.08465,5e-05,6.074]
[1780529653059,85.31,64350.68,108.9,-0.08465,5e-05,6.074]
[1780529653225,85.31,64350.68,108.9,-0.08465,5e-05,6.074]
[1780529653561,85.31,64356.64,108.9,-0.08437,5e-05,6.05948]
[1780529655416,85.31,64368.33,108.9,-0.08382,5e-05,6.03115]
[1780529655759,85.31,64368.33,108.9,-0.08382,5e-05,6.03115]
[1780529656209,85.31,64368.33,108.9,-0.08382,5e-05,6.03115]
[1780529656379,85.31,64368.33,108.9,-0.08382,5e-05,6.03115]
[1780529658365,85.31,64374.14,108.9,-0.08355,5e-05,6.01705]
[1780529659015,85.31,64376.95,108.9,-0.08342,5e-05,6.01024]
[1780529661591,85.31,64380.7,108.9,-0.08324,5e-05,6.00108]
[1780529663869,85.3,64378.29,108.9,-0.08335,5e-05,6.00674]
[1780529664082,85.3,64378.29,108.9,-0.08335,5e-05,6.00674]
[1780529664487,85.3,64369.37,108.9,-0.08376,5e-05,6.02804]
[1780529668989,85.3,64368.63,108.9,-0.08379,5e-05,6.0294]
[1780529670761,85.3,64360.11,108.9,-0.08418,5e-05,6.04962]
[1780529671859,85.3,64366.79,108.9,-0.08381,5e-05,6.02908]
[1780529672623,85.3,64371.11,108.9,-0.08361,5e-05,6.01862]
[1780529675553,85.3,64383.15,108.9,-0.08306,5e-05,5.98973]
[1780529675773,85.3,64389.32,108.9,-0.08278,5e-05,5.9749]
[1780529676249,85.3,64389.32,108.9,-0.08278,5e-05,5.9749]
[1780529677011,85.3,64390.03,108.9,-0.08274,5e-05,5.97319]
[1780529677084,85.3,64390.03,108.9,-0.08274,5e-05,5.97319]
[1780529680601,85.3,64381.62,108.9,-0.08313,5e-05,5.99323]
[1780529683307,85.3,64379.98,108.9,-0.0832,5e-05,5.99713]
[1780529683906,85.3,64378.29,108.9,-0.08328,5e-05,6.00108]
[1780529684162,85.3,64378.29,108.9,-0.08328,5e-05,6.00108]
[1780529684346,85.3,64378.29,108.9,-0.08328,5e-05,6.00108]
[1780529684349,85.3,64386.73,108.9,-0.08289,5e-05,5.98091]
[1780529684883,85.3,64386.73,108.9,-0.08289,5e-05,5.98091]
[1780529685632,85.29,64393.38,108.9,-0.08259,5e-05,5.96498]
[1780529686505,85.29,64393.38,108.9,-0.08259,5e-05,5.96498]
[1780529687463,85.29,64396.4,108.9,-0.08245,5e-05,5.95775]
[1780529687562,85.29,64400.49,108.9,-0.08226,5e-05,5.94802]
[1780529691443,85.29,64403.42,108.9,-0.08212,5e-05,5.94073]
[1780529693241,85.29,64412.87,108.9,-0.08169,5e-05,5.91807]
[1780529695227,85.29,64408.41,108.9,-0.08189,5e-05,5.92861]
[1780529695870,85.29,64413.08,108.9,-0.08168,5e-05,5.91736]
[1780529697107,85.29,64415.33,108.9,-0.08158,5e-05,5.91202]
[1780529697142,85.29,64415.33,108.9,-0.08158,5e-05,5.91202]
[1780529697196,85.29,64411.1,108.9,-0.08177,5e-05,5.922]
[1780529697806,85.29,64411.1,108.9,-0.08177,5e-05,5.922]
[1780529697906,85.29,64404.85,108.9,-0.08205,5e-05,5.93695]
[1780529701409,85.29,64401.93,108.9,-0.08218,5e-05,5.94374]
[1780529701508,85.29,64404.78,108.9,-0.08205,5e-05,5.93685]
[1780529701797,85.29,64404.78,108.9,-0.08205,5e-05,5.93685]
[1780529702029,85.29,64404.78,108.9,-0.08205,5e-05,5.93685]
[1780529702278,85.29,64395.24,108.9,-0.08248,5e-05,5.95948]
[1780529702756,85.29,64405.17,108.9,-0.08203,5e-05,5.93586]
[1780529704016,85.29,64405.17,108.9,-0.08203,5e-05,5.93586]
[1780529704088,85.29,64406.55,108.9,-0.08197,5e-05,5.93259]
[1780529709968,85.28,64405.2,108.9,-0.08202,5e-05,5.93536]
[1780529712819,85.28,64396.77,108.9,-0.0824,5e-05,5.95515]
[1780529713745,85.28,64400.96,108.9,-0.08221,5e-05,5.94506]
[1780529714062,85.28,64400.96,108.9,-0.08221,5e-05,5.94506]
[1780529714199,85.28,64400.96,108.9,-0.08221,5e-05,5.94506]
[1780529714311,85.28,64400.96,108.9,-0.08221,5e-05,5.94506]
[1780529714358,85.28,64410.73,108.9,-0.08176,5e-05,5.92169]
[1780529714698,85.28,64410.73,108.9,-0.08176,5e-05,5.92169]
[1780529714801,85.28,64410.73,108.9,-0.08176,5e-05,5.92169]
[1780529715434,85.28,64410.73,108.9,-0.08176,5e-05,5.92169]
[1780529715482,85.28,64410.73,108.9,-0.08176,5e-05,5.92169]
[1780529715516,85.28,64425.29,108.9,-0.0811,4e-05,5.88665]
[1780529716137,85.28,64425.29,108.9,-0.0811,4e-05,5.88665]
[1780529716203,85.28,64425.29,108.9,-0.0811,4e-05,5.88665]
[1780529716915,85.28,64430.77,108.9,-0.08085,4e-05,5.87367]
[1780529718105,85.27,64432.29,108.9,-0.08078,4e-05,5.86991]
[1780529718130,85.27,64432.29,108.9,-0.08078,4e-05,5.86991]
[1780529718921,85.27,64429.94,108.9,-0.08088,4e-05,5.87533]
[1780529719547,85.27,64429.94,108.9,-0.08088,4e-05,5.87533]
[1780529719787,85.27,64430.71,108.9,-0.08084,4e-05,5.87322]
[1780529720035,85.27,64430.71,108.9,-0.08084,4e-05,5.87322]
[1780529720368,85.27,64430.71,108.9,-0.08084,4e-05,5.87322]
[1780529720399,85.27,64422.44,108.9,-0.08121,4e-05,5.89282]
[1780529721204,85.27,64422.44,108.9,-0.08121,4e-05,5.89282]
[1780529721245,85.27,64422.44,108.9,-0.08121,4e-05,5.89282]
[1780529721799,85.27,64421.46,108.9,-0.08126,5e-05,5.895]
[1780529721837,85.27,64421.46,108.9,-0.08126,5e-05,5.895]
[1780529721851,85.27,64421.46,108.9,-0.08126,5e-05,5.895]
[1780529722110,85.27,64412.32,108.9,-0.08166,5e-05,5.91653]
[1780529724036,85.27,64405.53,108.9,-0.08197,5e-05,5.9323]
[1780529725922,85.26,64395.67,108.9,-0.0824,5e-05,5.95531]
[1780529727747,85.26,64396.96,108.9,-0.08234,5e-05,5.95197]
[1780529728405,85.26,64396.96,108.9,-0.08234,5e-05,5.95197]
[1780529733144,85.25,64397.21,108.9,-0.08225,5e-05,5.9457]
[1780529733779,85.25,64397.97,108.9,-0.08221,5e-05,5.94363]
[1780529735620,85.25,64394.29,108.9,-0.08238,5e-05,5.95215]
[1780529736064,85.24,64396.76,108.9,-0.08226,5e-05,5.94601]
[1780529740536,85.24,64394.89,108.9,-0.08233,5e-05,5.94945]
[1780529740644,85.23,64394.14,108.9,-0.08235,5e-05,5.95073]
[1780529741030,85.23,64379.74,108.9,-0.08301,5e-05,5.98511]
[1780529742627,85.23,64379.74,108.9,-0.08301,5e-05,5.98511]
[1780529743038,85.23,64375.64,108.9,-0.08319,5e-05,5.99481]
[1780529743418,85.23,64375.64,108.9,-0.08319,5e-05,5.99481]
[1780529745368,85.23,64377.52,108.9,-0.0831,5e-05,5.9898]
[1780529745469,85.23,64376.7,108.9,-0.08313,5e-05,5.99159]
[1780529746323,85.23,64376.7,108.9,-0.08313,5e-05,5.99159]
[1780529746405,85.23,64376.7,108.9,-0.08313,5e-05,5.99159]
[1780529746715,85.23,64378.39,108.9,-0.08305,5e-05,5.98751]
[1780529747346,85.23,64385.15,108.9,-0.08275,5e-05,5.97135]
[1780529749660,85.22,64394.86,108.9,-0.08229,5e-05,5.94774]
[1780529749793,85.22,64394.86,108.9,-0.08229,5e-05,5.94774]
[1780529750097,85.22,64399.06,108.9,-0.0821,5e-05,5.93773]
[1780529752552,85.22,64399.0,108.9,-0.0821,5e-05,5.93738]
[1780529752618,85.22,64399.0,108.9,-0.0821,5e-05,5.93738]
[1780529752644,85.22,64399.0,108.9,-0.0821,5e-05,5.93738]
[1780529752964,85.22,64396.43,108.9,-0.08221,5e-05,5.94326]
[1780529752995,85.22,64396.43,109.5,-0.08221,5e-05,5.94326]
[1780529753100,85.22,64396.43,109.5,-0.08221,5e-05,5.94326]
[1780529753184,85.22,64396.43,109.5,-0.08221,5e-05,5.94326]
[1780529753594,85.22,64396.43,109.5,-0.08221,5e-05,5.94326]
[1780529753608,85.22,64408.27,109.5,-0.08167,5e-05,5.91482]
[1780529753973,85.22,64408.27,109.5,-0.08167,5e-05,5.91482]
[1780529754521,85.22,64408.27,109.5,-0.08167,5e-05,5.91482]
[1780529754553,85.22,64408.27,109.5,-0.08167,5e-05,5.91482]
[1780529754662,85.21,64416.83,109.5,-0.08128,5e-05,5.89428]
[1780529755453,85.21,64416.83,109.5,-0.08128,5e-05,5.89428]
[1780529755477,85.21,64416.83,109.5,-0.08128,5e-05,5.89428]
[1780529755487,85.21,64416.83,109.5,-0.08128,5e-05,5.89428]
[1780529755499,85.21,64416.83,109.5,-0.08128,5e-05,5.89428]
[1780529755507,85.21,64408.63,109.5,-0.08165,5e-05,5.91376]
[1780529756057,85.21,64408.63,109.5,-0.08165,5e-05,5.91376]
[1780529756612,85.21,64394.74,109.5,-0.08227,5e-05,5.94658]
[1780529761896,85.21,64398.06,109.5,-0.08211,5e-05,5.93809]
[1780529762683,85.21,64398.06,109.5,-0.08211,5e-05,5.93809]
[1780529763423,85.21,64402.06,109.5,-0.08193,5e-05,5.92843]
[1780529764088,85.21,64401.99,109.5,-0.08193,5e-05,5.92847]
[1780529764750,85.2,64398.64,109.5,-0.08208,5e-05,5.93634]
[1780529766263,85.2,64396.63,109.5,-0.08217,5e-05,5.94102]
[1780529766893,85.2,64395.84,109.5,-0.0822,5e-05,5.94278]
[1780529767476,85.2,64395.84,109.5,-0.0822,5e-05,5.94278]
[1780529767497,85.2,64395.84,109.5,-0.0822,5e-05,5.94278]
[1780529767577,85.2,64394.59,109.5,-0.08225,5e-05,5.9455]
[1780529769973,85.2,64388.82,109.5,-0.08252,5e-05,5.95929]
[1780529770069,85.2,64388.82,109.5,-0.08252,5e-05,5.95929]
[1780529770116,85.2,64388.82,109.5,-0.08252,5e-05,5.95929]
[1780529770509,85.2,64378.9,109.5,-0.08297,5e-05,5.98298]
[1780529771245,85.2,64366.45,109.5,-0.08354,5e-05,6.0128]
[1780529771912,85.2,64366.45,109.5,-0.08354,5e-05,6.0128]
[1780529772253,85.2,64364.1,109.5,-0.08365,5e-05,6.01839]
[1780529773297,85.2,64364.1,109.5,-0.08365,5e-05,6.01839]
[1780529774085,85.2,64361.93,109.5,-0.08375,5e-05,6.02345]
[1780529776565,85.2,64349.51,109.5,-0.08432,5e-05,6.053]
[1780529776812,85.2,64349.51,109.5,-0.08432,5e-05,6.053]
[1780529779423,85.2,64338.21,109.5,-0.08484,5e-05,6.08008]
[1780529782073,85.19,64336.32,109.5,-0.08492,5e-05,6.08414]
[1780529782605,85.19,64336.32,109.5,-0.08492,5e-05,6.08414]
[1780529782784,85.19,64332.34,109.5,-0.0851,5e-05,6.09356]
[1780529782811,85.19,64332.34,109.5,-0.0851,5e-05,6.09356]
[1780529782892,85.19,64332.34,109.5,-0.0851,5e-05,6.09356]
[1780529783107,85.19,64332.34,109.5,-0.0851,5e-05,6.09356]
[1780529783603,85.19,64332.34,109.5,-0.0851,5e-05,6.09356]
[1780529783666,85.19,64323.01,109.5,-0.08554,5e-05,6.11609]
[1780529784348,85.19,64315.83,109.5,-0.08587,5e-05,6.13328]
[1780529789471,85.19,64318.39,109.5,-0.08575,5e-05,6.12698]
[1780529790243,85.19,64318.78,109.5,-0.08573,5e-05,6.126]
[1780529790611,85.19,64318.78,109.5,-0.08573,5e-05,6.126]
[1780529790729,85.19,64318.78,109.5,-0.08573,5e-05,6.126]
[1780529790698,85.19,64322.54,109.5,-0.08555,5e-05,6.11688]
[1780529792669,85.18,64330.18,109.5,-0.08513,5e-05,6.09355]
[1780529794985,85.18,64334.0,109.5,-0.08495,5e-05,6.08393]
[1780529794989,85.18,64334.0,109.5,-0.08495,5e-05,6.08393]
[1780529795434,85.18,64343.27,109.5,-0.08451,5e-05,6.0614]
[1780529796233,85.18,64343.27,109.5,-0.08451,5e-05,6.0614]
[1780529797079,85.18,64340.42,109.5,-0.08464,5e-05,6.06809]
[1780529799231,85.18,64339.67,109.5,-0.08467,5e-05,6.0696]
[1780529799387,85.18,64339.67,109.5,-0.08467,5e-05,6.0696]
[1780529799390,85.18,64339.67,109.5,-0.08467,5e-05,6.0696]
[1780529799542,85.18,64339.67,109.5,-0.08467,5e-05,6.0696]
[1780529799594,85.18,64339.67,109.5,-0.08467,5e-05,6.0696]
[1780529800055,85.17,64342.66,109.5,-0.08453,5e-05,6.06223]
[1780529800397,85.17,64342.66,109.5,-0.08453,5e-05,6.06223]
[1780529800488,85.17,64362.59,109.5,-0.0836,5e-05,6.01417]
[1780529801043,85.17,64362.59,109.5,-0.0836,5e-05,6.01417]
[1780529801156,85.17,64362.59,109.5,-0.0836,5e-05,6.01417]
[1780529801177,85.17,64362.59,109.5,-0.0836,5e-05,6.01417]
[1780529801772,85.17,64342.89,109.5,-0.08451,5e-05,6.06137]
[1780529801863,85.17,64342.89,109.5,-0.08451,5e-05,6.06137]
[1780529802810,85.17,64337.95,109.5,-0.08474,5e-05,6.0732]
[1780529802950,85.17,64337.95,109.5,-0.08474,5e-05,6.0732]
[1780529803381,85.17,64337.95,109.5,-0.08474,5e-05,6.0732]
[1780529804421,85.17,64344.09,109.5,-0.08445,5e-05,6.05827]
[1780529805259,85.17,64348.12,109.5,-0.08426,5e-05,6.04841]
[1780529805333,85.17,64348.12,109.5,-0.08426,5e-05,6.04841]
[1780529805337,85.17,64348.12,109.5,-0.08426,5e-05,6.04841]
[1780529805945,85.17,64350.31,109.5,-0.08416,5e-05,6.04301]
[1780529806139,85.17,64350.31,109.5,-0.08416,5e-05,6.04301]
[1780529806176,85.17,64350.31,109.5,-0.08416,5e-05,6.04301]
[1780529806409,85.17,64350.31,109.5,-0.08416,5e-05,6.04301]
[1780529806551,85.17,64350.31,109.5,-0.08416,5e-05,6.04301]
[1780529806776,85.17,64350.31,109.5,-0.08416,5e-05,6.04301]
[1780529806736,85.17,64335.87,109.5,-0.08483,5e-05,6.07765]
[1780529807163,85.17,64335.87,109.5,-0.08483,5e-05,6.07765]
[1780529807479,85.17,64335.87,109.5,-0.08483,5e-05,6.07765]
[1780529807580,85.17,64335.87,109.5,-0.08483,5e-05,6.07765]
[1780529807789,85.17,64319.14,109.5,-0.08561,5e-05,6.11793]
[1780529808523,85.17,64319.14,109.5,-0.08561,5e-05,6.11793]
[1780529810507,85.17,64310.04,109.5,-0.08604,5e-05,6.14005]
[1780529815284,85.17,64310.07,109.5,-0.08604,5e-05,6.13997]
[1780529815605,85.17,64299.93,109.5,-0.08652,5e-05,6.16455]
[1780529815851,85.17,64299.93,109.5,-0.08652,5e-05,6.16455]
[1780529817169,85.17,64296.83,109.5,-0.08666,5e-05,6.17207]
[1780529817260,85.17,64296.83,109.5,-0.08666,5e-05,6.17207]
[1780529817528,85.17,64296.83,109.5,-0.08666,5e-05,6.17207]
[1780529817619,85.17,64283.22,109.5,-0.08731,5e-05,6.20511]
[1780529817824,85.17,64283.22,109.5,-0.08731,5e-05,6.20511]
[1780529819800,85.17,64283.33,109.5,-0.0873,5e-05,6.2048]
[1780529819808,85.17,64283.33,109.5,-0.0873,5e-05,6.2048]
[1780529820838,85.17,64282.05,109.5,-0.08736,5e-05,6.20775]
[1780529821334,85.17,64282.05,109.5,-0.08736,5e-05,6.20775]
[1780529821336,85.17,64282.05,109.5,-0.08736,5e-05,6.20775]
[1780529821647,85.16,64289.06,109.5,-0.08703,5e-05,6.19059]
[1780529823896,85.16,64290.45,109.5,-0.08696,5e-05,6.18706]
[1780529824090,85.16,64290.45,109.5,-0.08696,5e-05,6.18706]
[1780529824668,85.16,64277.57,109.5,-0.08757,5e-05,6.21834]
[1780529826130,85.16,64273.14,109.5,-0.08778,5e-05,6.22907]
[1780529826221,85.16,64273.14,109.5,-0.08778,5e-05,6.22907]
[1780529826461,85.16,64273.14,109.5,-0.08778,5e-05,6.22907]
[1780529826467,85.16,64273.14,109.5,-0.08778,5e-05,6.22907]
[1780529826534,85.16,64273.14,109.5,-0.08778,5e-05,6.22907]
[1780529826576,85.16,64273.14,109.5,-0.08778,5e-05,6.22907]
[1780529826786,85.16,64273.14,109.5,-0.08778,5e-05,6.22907]
[1780529826682,85.16,64258.56,109.5,-0.08848,5e-05,6.26456]
[1780529827611,85.16,64258.56,109.5,-0.08848,5e-05,6.26456]
[1780529827695,85.16,64258.56,109.5,-0.08848,5e-05,6.26456]
[1780529827914,85.16,64252.18,109.5,-0.08879,5e-05,6.28018]
[1780529827937,85.16,64252.18,109.5,-0.08879,5e-05,6.28018]
[1780529828059,85.16,64252.18,109.5,-0.08879,5e-05,6.28018]
[1780529828154,85.16,64252.18,109.5,-0.08879,5e-05,6.28018]
[1780529828440,85.16,64252.18,109.5,-0.08879,5e-05,6.28018]
[1780529828504,85.16,64252.18,109.5,-0.08879,5e-05,6.28018]
[1780529828855,85.16,64249.88,109.5,-0.0889,5e-05,6.2859]
[1780529830116,85.16,64248.42,109.5,-0.08897,5e-05,6.28954]
[1780529830196,85.16,64248.42,109.5,-0.08897,5e-05,6.28954]
[1780529830712,85.16,64248.42,109.5,-0.08897,5e-05,6.28954]
[1780529831648,85.16,64249.04,109.5,-0.08894,5e-05,6.28796]
[1780529832482,85.16,64247.08,109.5,-0.08903,5e-05,6.2927]
[1780529832627,85.16,64247.08,109.5,-0.08903,5e-05,6.2927]
[1780529833723,85.16,64249.27,109.5,-0.08893,5e-05,6.28727]
[1780529833890,85.16,64255.21,109.5,-0.08864,5e-05,6.27266]
[1780529834456,85.16,64255.21,109.5,-0.08864,5e-05,6.27266]
[1780529834553,85.16,64255.21,109.5,-0.08864,5e-05,6.27266]
[1780529834742,85.16,64250.24,109.5,-0.08888,5e-05,6.28476]
[1780529835216,85.16,64250.24,109.5,-0.08888,5e-05,6.28476]
[1780529835563,85.16,64250.24,109.5,-0.08888,5e-05,6.28476]
[1780529835749,85.16,64242.92,109.5,-0.08923,5e-05,6.30252]
[1780529836821,85.16,64254.17,109.5,-0.08868,5e-05,6.27478]
[1780529838770,85.15,64266.95,109.5,-0.08806,5e-05,6.24317]
[1780529839109,85.15,64266.95,109.5,-0.08806,5e-05,6.24317]
[1780529839291,85.15,64266.95,109.5,-0.08806,5e-05,6.24317]
[1780529839805,85.15,64266.87,109.5,-0.08806,5e-05,6.2432]
[1780529841203,85.15,64269.3,109.5,-0.08794,5e-05,6.23713]
[1780529841599,85.15,64269.3,109.5,-0.08794,5e-05,6.23713]
[1780529841895,85.15,64264.17,109.5,-0.08818,5e-05,6.24951]
[1780529842338,85.15,64264.17,109.5,-0.08818,5e-05,6.24951]
[1780529842798,85.15,64272.46,109.5,-0.08778,5e-05,6.22914]
[1780529842878,85.15,64272.46,109.5,-0.08778,5e-05,6.22914]
[1780529843141,85.15,64272.46,109.5,-0.08778,5e-05,6.22914]
[1780529843534,85.15,64272.46,109.5,-0.08778,5e-05,6.22914]
[1780529843835,85.15,64272.46,109.5,-0.08778,5e-05,6.22914]
[1780529847612,85.15,64273.93,109.5,-0.0877,5e-05,6.22504]
[1780529847833,85.15,64282.33,109.5,-0.0873,5e-05,6.20445]
[1780529848112,85.15,64282.33,109.5,-0.0873,5e-05,6.20445]
[1780529848297,85.15,64282.33,109.5,-0.0873,5e-05,6.20445]
[1780529848699,85.15,64282.33,109.5,-0.0873,5e-05,6.20445]
[1780529848840,85.14,64295.3,109.5,-0.08668,5e-05,6.1728]
[1780529849081,85.14,64295.3,109.5,-0.08668,5e-05,6.1728]
[1780529849847,85.14,64304.36,109.5,-0.08625,5e-05,6.15072]
[1780529851862,85.14,64285.73,109.5,-0.08708,5e-05,6.19151]
[1780529851976,85.14,64285.73,109.5,-0.08708,5e-05,6.19151]
[1780529852056,85.14,64285.73,109.5,-0.08708,5e-05,6.19151]
[1780529852174,85.14,64285.73,109.5,-0.08708,5e-05,6.19151]
[1780529852576,85.14,64285.73,109.5,-0.08708,5e-05,6.19151]
[1780529852839,85.14,64285.73,109.5,-0.08708,5e-05,6.19151]
[1780529852877,85.14,64266.64,109.5,-0.08799,5e-05,6.23802]
[1780529852973,85.14,64266.64,109.5,-0.08799,5e-05,6.23802]
[1780529852992,85.14,64266.64,109.5,-0.08799,5e-05,6.23802]
[1780529853698,85.14,64266.64,109.5,-0.08799,5e-05,6.23802]
[1780529853884,85.14,64255.06,109.5,-0.08855,5e-05,6.26625]
[1780529854182,85.14,64255.06,109.5,-0.08855,5e-05,6.26625]
[1780529854891,85.14,64263.32,109.5,-0.08815,5e-05,6.24593]
[1780529856904,85.14,64237.48,109.5,-0.08939,5e-05,6.30885]
[1780529856966,85.14,64237.48,109.5,-0.08939,5e-05,6.30885]
[1780529858646,85.14,64259.59,109.5,-0.08831,5e-05,6.25432]
[1780529860663,85.14,64256.46,109.5,-0.08846,5e-05,6.26197]
[1780529860956,85.13,64259.67,109.5,-0.0883,5e-05,6.25372]
[1780529861145,85.13,64259.67,109.5,-0.0883,5e-05,6.25372]
[1780529861269,85.13,64269.61,109.5,-0.08782,5e-05,6.22927]
[1780529862824,85.13,64269.61,109.5,-0.08782,5e-05,6.22927]
[1780529862873,85.13,64281.92,109.5,-0.08723,5e-05,6.19911]
[1780529863572,85.13,64281.92,109.5,-0.08723,5e-05,6.19911]
[1780529864843,85.13,64290.5,109.5,-0.08682,5e-05,6.17804]
[1780529866697,85.13,64296.03,109.5,-0.08655,5e-05,6.16453]
[1780529867629,85.13,64293.5,109.5,-0.08667,5e-05,6.17063]
[1780529867684,85.13,64293.5,109.5,-0.08667,5e-05,6.17063]
[1780529867696,85.13,64293.5,109.5,-0.08667,5e-05,6.17063]
[1780529867785,85.13,64280.56,109.5,-0.08729,5e-05,6.20207]
[1780529868127,85.13,64280.56,109.5,-0.08729,5e-05,6.20207]
[1780529871886,85.13,64280.39,109.5,-0.08729,5e-05,6.20228]
[1780529871890,85.13,64280.39,109.5,-0.08729,5e-05,6.20228]
[1780529872382,85.13,64278.65,109.5,-0.08737,5e-05,6.20643]
[1780529872815,85.13,64278.65,109.5,-0.08737,5e-05,6.20643]
[1780529872876,85.12,64269.64,109.5,-0.0878,5e-05,6.22831]
[1780529873255,85.12,64269.64,109.5,-0.0878,5e-05,6.22831]
[1780529873711,85.12,64269.64,109.5,-0.0878,5e-05,6.22831]
[1780529873725,85.12,64249.18,109.5,-0.08879,5e-05,6.27823]
[1780529874349,85.12,64242.05,109.5,-0.08913,5e-05,6.29558]
[1780529878065,85.12,64231.81,109.5,-0.08961,5e-05,6.31983]
[1780529883587,85.11,64229.23,109.5,-0.08972,5e-05,6.32515]
[1780529888421,85.1,64221.87,109.5,-0.09005,5e-05,6.34192]
[1780529888580,85.1,64221.87,109.5,-0.09005,5e-05,6.34192]
[1780529888775,85.1,64220.73,109.5,-0.0901,5e-05,6.34445]
[1780529889057,85.1,64220.73,109.5,-0.0901,5e-05,6.34445]
[1780529889552,85.1,64220.73,109.5,-0.0901,5e-05,6.34445]
[1780529889620,85.1,64220.73,109.5,-0.0901,5e-05,6.34445]
[1780529889936,85.09,64200.03,109.5,-0.09111,5e-05,6.39531]
[1780529890429,85.09,64200.03,109.5,-0.09111,5e-05,6.39531]
[1780529890749,85.09,64200.03,109.5,-0.09111,5e-05,6.39531]
[1780529890963,85.09,64200.03,109.5,-0.09111,5e-05,6.39531]
[1780529890816,85.09,64187.29,109.5,-0.09174,5e-05,6.42677]
[1780529891811,85.09,64187.29,109.5,-0.09174,5e-05,6.42677]
[1780529892276,85.09,64185.17,109.5,-0.09185,5e-05,6.43191]
[1780529892420,85.09,64185.17,109.5,-0.09185,5e-05,6.43191]
[1780529892844,85.09,64185.17,109.5,-0.09185,5e-05,6.43191]
[1780529892863,85.09,64195.92,109.5,-0.09131,5e-05,6.40517]
[1780529893497,85.09,64195.92,109.5,-0.09131,5e-05,6.40517]
[1780529893592,85.09,64195.92,109.5,-0.09131,5e-05,6.40517]
[1780529894285,85.09,64195.48,109.5,-0.09133,5e-05,6.4061]
[1780529894361,85.09,64195.48,109.5,-0.09133,5e-05,6.4061]
[1780529894429,85.09,64195.48,109.5,-0.09133,5e-05,6.4061]
[1780529894785,85.09,64195.48,109.5,-0.09133,5e-05,6.4061]
[1780529894886,85.09,64202.42,109.5,-0.09099,5e-05,6.38883]
[1780529895055,85.09,64202.42,109.5,-0.09099,5e-05,6.38883]
[1780529895320,85.09,64202.42,109.5,-0.09099,5e-05,6.38883]
[1780529895816,85.09,64202.42,109.5,-0.09099,5e-05,6.38883]
[1780529897634,85.09,64200.09,109.5,-0.0911,5e-05,6.39437]
[1780529897689,85.09,64200.09,109.5,-0.0911,5e-05,6.39437]
[1780529897712,85.09,64200.09,109.5,-0.0911,5e-05,6.39437]
[1780529897740,85.09,64200.09,109.5,-0.0911,5e-05,6.39437]
[1780529897750,85.09,64200.09,109.5,-0.0911,5e-05,6.39437]
[1780529897970,85.09,64198.53,109.5,-0.09117,5e-05,6.3981]
[1780529898227,85.09,64189.65,109.5,-0.09161,5e-05,6.41995]
[1780529899234,85.09,64180.74,109.5,-0.09205,5e-05,6.44189]
[1780529900544,85.09,64180.74,109.5,-0.09205,5e-05,6.44189]
[1780529901249,85.08,64181.51,109.5,-0.09201,5e-05,6.43984]
[1780529901397,85.08,64181.51,109.5,-0.09201,5e-05,6.43984]
[1780529901545,85.08,64181.51,109.5,-0.09201,5e-05,6.43984]
[1780529901695,85.08,64175.8,109.5,-0.09229,5e-05,6.45382]
[1780529902651,85.08,64175.8,109.5,-0.09229,5e-05,6.45382]
[1780529902878,85.08,64175.8,109.5,-0.09229,5e-05,6.45382]
[1780529903550,85.08,64180.82,109.5,-0.09204,5e-05,6.44133]
[1780529903665,85.08,64180.82,109.5,-0.09204,5e-05,6.44133]
[1780529903750,85.08,64180.82,109.5,-0.09204,5e-05,6.44133]
[1780529903859,85.08,64180.82,109.5,-0.09204,5e-05,6.44133]
[1780529903885,85.08,64184.85,109.5,-0.09184,5e-05,6.43127]
[1780529904931,85.08,64184.85,109.5,-0.09184,5e-05,6.43127]
[1780529905493,85.08,64188.87,109.5,-0.09163,5e-05,6.42115]
[1780529905573,85.08,64188.87,109.5,-0.09163,5e-05,6.42115]
[1780529905824,85.08,64188.87,109.5,-0.09163,5e-05,6.42115]
[1780529905879,85.08,64198.41,109.5,-0.09116,5e-05,6.3974]
[1780529907505,85.08,64203.62,109.5,-0.0909,5e-05,6.3844]
[1780529907711,85.08,64203.62,109.5,-0.0909,5e-05,6.3844]
[1780529907866,85.08,64203.62,109.5,-0.0909,5e-05,6.3844]
[1780529908609,85.08,64204.28,109.5,-0.09086,5e-05,6.38266]
[1780529909799,85.08,64201.4,109.5,-0.091,5e-05,6.38968]
[1780529909839,85.08,64201.4,109.5,-0.091,5e-05,6.38968]
[1780529909911,85.08,64201.4,109.5,-0.091,5e-05,6.38968]
[1780529910460,85.08,64190.91,109.5,-0.09152,5e-05,6.41551]
[1780529911948,85.07,64179.55,109.5,-0.09203,5e-05,6.43897]
[1780529913778,85.07,64183.65,109.5,-0.09182,5e-05,6.42868]
[1780529915530,85.07,64191.16,109.5,-0.09144,5e-05,6.40977]
[1780529915763,85.07,64191.16,109.5,-0.09144,5e-05,6.40977]
[1780529916853,85.07,64193.48,109.5,-0.09132,5e-05,6.40389]
[1780529917544,85.07,64198.49,109.5,-0.09107,5e-05,6.39138]
[1780529917942,85.07,64198.49,109.5,-0.09107,5e-05,6.39138]
[1780529918788,85.07,64188.9,109.5,-0.09154,5e-05,6.41487]
[1780529924007,85.06,64184.01,109.5,-0.09178,5e-05,6.42643]
[1780529924089,85.06,64184.01,109.5,-0.09178,5e-05,6.42643]
[1780529925427,85.06,64196.94,109.5,-0.09113,5e-05,6.39399]
[1780529926364,85.06,64196.94,109.5,-0.09113,5e-05,6.39399]
[1780529927414,85.06,64198.94,109.5,-0.09103,5e-05,6.38892]
[1780529927744,85.06,64189.45,109.5,-0.09149,5e-05,6.41227]
[1780529929122,85.06,64187.5,109.5,-0.09159,5e-05,6.417]
[1780529929296,85.06,64187.5,109.5,-0.09159,5e-05,6.417]
[1780529929657,85.06,64187.5,109.5,-0.09159,5e-05,6.417]
[1780529929990,85.06,64187.5,109.5,-0.09159,5e-05,6.417]
[1780529930351,85.06,64192.57,109.5,-0.09133,5e-05,6.40432]
[1780529930475,85.06,64192.57,109.5,-0.09133,5e-05,6.40432]
[1780529932886,85.05,64180.3,109.5,-0.09194,5e-05,6.43431]
[1780529933421,85.05,64180.3,109.5,-0.09194,5e-05,6.43431]
[1780529933426,85.05,64180.3,109.5,-0.09194,5e-05,6.43431]
[1780529934002,85.05,64180.3,109.5,-0.09194,5e-05,6.43431]
[1780529933484,85.05,64187.2,109.5,-0.09159,5e-05,6.41708]
[1780529934706,85.05,64187.2,109.5,-0.09159,5e-05,6.41708]
[1780529934707,85.05,64187.2,109.5,-0.09159,5e-05,6.41708]
[1780529934800,85.05,64199.71,109.5,-0.09097,5e-05,6.38599]
[1780529935545,85.05,64199.71,109.5,-0.09097,5e-05,6.38599]
[1780529936540,85.05,64196.2,109.5,-0.09114,5e-05,6.39453]
[1780529936615,85.05,64166.55,109.5,-0.09261,5e-05,6.46788]
[1780529937308,85.05,64166.55,109.5,-0.09261,5e-05,6.46788]
[1780529937680,85.05,64166.55,109.5,-0.09261,5e-05,6.46788]
[1780529938557,85.05,64166.92,109.5,-0.09259,5e-05,6.46685]
[1780529938560,85.05,64166.92,109.5,-0.09259,5e-05,6.46685]
[1780529939008,85.05,64166.92,109.5,-0.09259,5e-05,6.46685]
[1780529940262,85.02,64167.06,109.5,-0.0925,5e-05,6.46231]
[1780529941483,85.01,64161.95,109.5,-0.09275,5e-05,6.47481]
[1780529941915,85.01,64161.95,109.5,-0.09275,5e-05,6.47481]
[1780529943810,85.0,64153.99,109.5,-0.09311,5e-05,6.49219]
[1780529943820,85.0,64153.99,109.5,-0.09311,5e-05,6.49219]
[1780529943821,85.0,64153.99,109.6,-0.09311,5e-05,6.49219]
[1780529943826,85.0,64153.99,109.6,-0.09311,5e-05,6.49219]
[1780529944437,84.98,64153.49,109.6,-0.09309,5e-05,6.49114]
[1780529944506,84.98,64153.49,109.6,-0.09309,5e-05,6.49114]
[1780529944507,84.98,64153.49,109.6,-0.09309,5e-05,6.49114]
[1780529944950,84.98,64153.49,109.6,-0.09309,5e-05,6.49114]
[1780529945047,84.98,64153.49,109.6,-0.09309,5e-05,6.49114]
[1780529944561,84.96,64163.21,109.6,-0.09255,5e-05,6.46455]
[1780529947058,84.94,64167.37,109.6,-0.09229,5e-05,6.45163]
[1780529947752,84.94,64167.37,109.6,-0.09229,5e-05,6.45163]
[1780529949596,84.93,64180.06,109.6,-0.09165,5e-05,6.41962]
[1780529950856,84.93,64180.06,109.6,-0.09165,5e-05,6.41962]
[1780529950861,84.93,64180.06,109.6,-0.09165,5e-05,6.41962]
[1780529950888,84.93,64180.06,109.6,-0.09165,5e-05,6.41962]
[1780529950895,84.93,64180.06,109.6,-0.09165,5e-05,6.41962]
[1780529951089,84.93,64182.68,109.6,-0.09152,5e-05,6.41298]
[1780529951626,84.93,64182.68,109.6,-0.09152,5e-05,6.41298]
[1780529951788,84.93,64182.68,109.6,-0.09152,5e-05,6.41298]
[1780529954437,84.93,64186.98,109.6,-0.0913,5e-05,6.40194]
[1780529954570,84.93,64186.98,109.6,-0.0913,5e-05,6.40194]
[1780529954621,84.93,64186.98,109.6,-0.0913,5e-05,6.40194]
[1780529955042,84.93,64178.68,109.6,-0.09171,5e-05,6.42239]
[1780529955238,84.93,64178.68,109.6,-0.09171,5e-05,6.42239]
[1780529955583,84.93,64178.68,109.6,-0.09171,5e-05,6.42239]
[1780529955928,84.93,64178.68,109.6,-0.09171,5e-05,6.42239]
[1780529956040,84.93,64178.68,109.6,-0.09171,5e-05,6.42239]
[1780529956920,84.93,64175.77,109.6,-0.09185,5e-05,6.4295]
[1780529957260,84.93,64179.02,109.6,-0.09169,5e-05,6.4213]
[1780529959676,84.92,64167.8,109.6,-0.09224,5e-05,6.44871]
[1780529960504,84.92,64167.8,109.6,-0.09224,5e-05,6.44871]
[1780529962371,84.92,64170.37,109.6,-0.0921,5e-05,6.44197]
[1780529962513,84.92,64170.37,109.6,-0.0921,5e-05,6.44197]
[1780529962830,84.92,64178.49,109.6,-0.09169,5e-05,6.42164]
[1780529963763,84.92,64178.49,109.6,-0.09169,5e-05,6.42164]
[1780529966360,84.92,64186.38,109.6,-0.09129,5e-05,6.40166]
[1780529972229,84.91,64175.19,109.6,-0.09178,5e-05,6.42431]
[1780529973066,84.91,64167.93,109.6,-0.09214,5e-05,6.44221]
[1780529973178,84.91,64167.93,109.6,-0.09214,5e-05,6.44221]
[1780529973775,84.91,64176.39,109.6,-0.09172,5e-05,6.42107]
[1780529974721,84.91,64176.39,109.6,-0.09172,5e-05,6.42107]
[1780529980014,84.9,64180.0,109.6,-0.09153,5e-05,6.41145]
[1780529980082,84.9,64180.0,109.6,-0.09153,5e-05,6.41145]
[1780529980085,84.9,64180.0,109.6,-0.09153,5e-05,6.41145]
[1780529980043,84.9,64167.53,109.6,-0.09215,5e-05,6.44227]
[1780529980824,84.9,64160.62,109.6,-0.09249,5e-05,6.45932]
[1780529982259,84.9,64163.45,109.6,-0.09234,5e-05,6.45211]
[1780529982838,84.9,64170.58,109.6,-0.09198,5e-05,6.43421]
[1780529985313,84.9,64170.33,109.6,-0.09199,5e-05,6.43449]
[1780529989536,84.89,64176.32,109.6,-0.09168,5e-05,6.41904]
[1780529989696,84.89,64176.32,109.6,-0.09168,5e-05,6.41904]
[1780529989887,84.89,64184.69,109.6,-0.09126,5e-05,6.39816]
[1780529991594,84.89,64188.04,109.6,-0.09109,5e-05,6.38973]
[1780529993396,84.89,64193.53,109.6,-0.09082,5e-05,6.37596]
[1780529995184,84.89,64192.13,109.6,-0.09088,5e-05,6.37927]
[1780529996155,84.89,64196.15,109.6,-0.09069,5e-05,6.36925]
[1780529996719,84.89,64196.15,109.6,-0.09069,5e-05,6.36925]
[1780529996775,84.89,64196.15,109.6,-0.09069,5e-05,6.36925]
[1780529996921,84.89,64196.15,109.6,-0.09069,5e-05,6.36925]
[1780529998874,84.89,64186.62,109.6,-0.09115,5e-05,6.3927]
[1780530000626,84.88,64188.76,109.6,-0.09104,5e-05,6.38723]
[1780530000730,84.88,64188.76,109.6,-0.09104,5e-05,6.38723]
[1780530000792,84.88,64188.76,109.6,-0.09104,5e-05,6.38723]
[1780530000963,84.88,64196.79,109.6,-0.09065,5e-05,6.36728]
[1780530001808,84.88,64196.79,109.6,-0.09065,5e-05,6.36728]
[1780530002201,84.88,64197.37,109.6,-0.09062,5e-05,6.36576]
[1780530003949,84.88,64194.13,109.6,-0.09077,5e-05,6.37372]
[1780530004034,84.88,64194.13,109.6,-0.09077,5e-05,6.37372]
[1780530004035,84.88,64194.13,109.6,-0.09077,5e-05,6.37372]
[1780530005001,84.88,64210.83,109.6,-0.08995,5e-05,6.33236]
[1780530006103,84.88,64210.83,109.6,-0.08995,5e-05,6.33236]
[1780530006008,84.88,64220.62,109.6,-0.08947,5e-05,6.30817]
[1780530006487,84.88,64220.62,109.6,-0.08947,5e-05,6.30817]
[1780530006686,84.88,64220.62,109.6,-0.08947,5e-05,6.30817]
[1780530006716,84.88,64220.62,109.6,-0.08947,5e-05,6.30817]
[1780530007114,84.88,64234.69,109.6,-0.08879,5e-05,6.27357]
[1780530007163,84.88,64234.69,109.6,-0.08879,5e-05,6.27357]
[1780530007729,84.88,64234.69,109.6,-0.08879,5e-05,6.27357]
[1780530008194,84.88,64236.68,109.6,-0.08869,5e-05,6.26855]
[1780530008329,84.88,64236.68,109.6,-0.08869,5e-05,6.26855]
[1780530008809,84.88,64236.68,109.6,-0.08869,5e-05,6.26855]
[1780530008837,84.88,64236.68,109.6,-0.08869,5e-05,6.26855]
[1780530008850,84.88,64236.68,109.6,-0.08869,5e-05,6.26855]
[1780530009221,84.88,64237.47,109.6,-0.08865,5e-05,6.26653]
[1780530009470,84.88,64237.47,109.6,-0.08865,5e-05,6.26653]
[1780530010146,84.88,64244.29,109.6,-0.08832,5e-05,6.24973]
[1780530010408,84.88,64244.29,109.6,-0.08832,5e-05,6.24973]
[1780530010478,84.88,64244.29,109.6,-0.08832,5e-05,6.24973]
[1780530010590,84.88,64244.29,109.6,-0.08832,5e-05,6.24973]
[1780530010890,84.88,64244.29,109.7,-0.08832,5e-05,6.24973]
[1780530010893,84.88,64244.29,109.7,-0.08832,5e-05,6.24973]
[1780530011043,84.88,64252.24,109.7,-0.08793,5e-05,6.23008]
[1780530011149,84.88,64252.24,109.7,-0.08793,5e-05,6.23008]
[1780530011516,84.88,64252.24,109.7,-0.08793,5e-05,6.23008]
[1780530012212,84.88,64257.3,109.7,-0.08768,5e-05,6.21756]
[1780530013057,84.88,64265.94,109.7,-0.08727,5e-05,6.19633]
[1780530013250,84.88,64265.94,109.7,-0.08727,5e-05,6.19633]
[1780530016408,84.87,64258.47,109.7,-0.08762,5e-05,6.21436]
[1780530017125,84.87,64258.47,109.7,-0.08762,5e-05,6.21436]
[1780530018824,84.87,64260.65,109.7,-0.08751,5e-05,6.20885]
[1780530019271,84.87,64256.9,109.7,-0.08769,5e-05,6.21794]
[1780530021809,84.87,64256.48,109.7,-0.08771,5e-05,6.2188]
[1780530021899,84.87,64256.48,109.7,-0.08771,5e-05,6.2188]
[1780530021931,84.87,64256.48,109.7,-0.08771,5e-05,6.2188]
[1780530022169,84.87,64255.96,109.7,-0.08773,5e-05,6.21998]
[1780530022497,84.87,64245.97,109.7,-0.08821,5e-05,6.24435]
[1780530024627,84.87,64248.43,109.7,-0.08809,5e-05,6.23823]
[1780530026169,84.87,64237.26,109.7,-0.08862,5e-05,6.26537]
[1780530027549,84.87,64237.26,109.7,-0.08862,5e-05,6.26537]
[1780530029016,84.86,64229.69,109.7,-0.08898,5e-05,6.28351]
[1780530029778,84.86,64229.69,109.7,-0.08898,5e-05,6.28351]
[1780530029972,84.86,64229.69,109.7,-0.08898,5e-05,6.28351]
[1780530030281,84.86,64227.53,109.7,-0.08909,5e-05,6.28866]
[1780530030430,84.86,64227.53,109.7,-0.08909,5e-05,6.28866]
[1780530030880,84.86,64227.53,109.7,-0.08909,5e-05,6.28866]
[1780530030886,84.86,64227.53,109.7,-0.08909,5e-05,6.28866]
[1780530031031,84.86,64227.53,109.7,-0.08909,5e-05,6.28866]
[1780530031131,84.86,64244.45,109.7,-0.08821,5e-05,6.24249]
[1780530031722,84.86,64256.91,109.7,-0.0876,5e-05,6.21178]
[1780530032444,84.86,64256.91,109.7,-0.0876,5e-05,6.21178]
[1780530032855,84.86,64256.91,109.7,-0.0876,5e-05,6.21178]
[1780530034647,84.86,64264.05,109.7,-0.08726,5e-05,6.19419]
[1780530035798,84.86,64266.36,109.7,-0.08715,5e-05,6.18839]
[1780530040908,84.85,64261.52,109.7,-0.08737,5e-05,6.19992]
[1780530040922,84.85,64261.52,109.7,-0.08737,5e-05,6.19992]
[1780530041626,84.85,64249.58,109.7,-0.08794,5e-05,6.229]
[1780530045980,84.85,64256.82,109.7,-0.08759,5e-05,6.21091]
[1780530047460,84.85,64257.69,109.7,-0.08754,5e-05,6.20869]
[1780530047514,84.85,64248.21,109.7,-0.088,5e-05,6.23182]
[1780530048651,84.85,64248.21,109.7,-0.088,5e-05,6.23182]
[1780530048917,84.85,64248.21,109.7,-0.088,5e-05,6.23182]
[1780530048972,84.85,64238.02,109.7,-0.08849,5e-05,6.25672]
[1780530049863,84.85,64238.02,109.7,-0.08849,5e-05,6.25672]
[1780530049871,84.85,64238.02,109.7,-0.08849,5e-05,6.25672]
[1780530051507,84.85,64240.97,109.7,-0.08834,5e-05,6.24922]
[1780530051520,84.85,64240.97,109.7,-0.08834,5e-05,6.24922]
[1780530051527,84.85,64240.97,109.7,-0.08834,5e-05,6.24922]
[1780530053815,84.84,64236.41,109.7,-0.08856,5e-05,6.26012]
[1780530054212,84.84,64235.44,109.7,-0.0886,5e-05,6.26236]
[1780530054419,84.84,64235.44,109.7,-0.0886,5e-05,6.26236]
[1780530054842,84.84,64235.44,109.7,-0.0886,5e-05,6.26236]
[1780530054928,84.84,64228.05,109.7,-0.08896,5e-05,6.28036]
[1780530056049,84.84,64216.84,109.7,-0.0895,5e-05,6.30786]
[1780530060139,84.84,64217.36,109.7,-0.08947,5e-05,6.30613]
[1780530060161,84.84,64205.7,109.7,-0.09004,5e-05,6.33473]
[1780530062174,84.83,64197.88,109.7,-0.09042,5e-05,6.35377]
[1780530062312,84.83,64197.88,109.7,-0.09042,5e-05,6.35377]
[1780530062948,84.83,64197.88,109.7,-0.09042,5e-05,6.35377]
[1780530063080,84.83,64197.88,109.7,-0.09042,5e-05,6.35377]
[1780530063143,84.83,64204.68,109.7,-0.09008,5e-05,6.33683]
[1780530063243,84.83,64204.68,109.7,-0.09008,5e-05,6.33683]
[1780530064177,84.83,64204.68,109.7,-0.09008,5e-05,6.33683]
[1780530064350,84.83,64209.41,109.7,-0.08984,5e-05,6.32501]
[1780530064393,84.83,64209.41,109.7,-0.08984,5e-05,6.32501]
[1780530065007,84.83,64216.05,109.7,-0.08952,5e-05,6.30852]
[1780530066109,84.83,64216.05,109.7,-0.08952,5e-05,6.30852]
[1780530066827,84.83,64221.87,109.7,-0.08923,5e-05,6.29401]
[1780530068492,84.83,64214.91,109.7,-0.08956,5e-05,6.31072]
[1780530069373,84.83,64214.91,109.7,-0.08956,5e-05,6.31072]
[1780530070061,84.83,64214.91,109.7,-0.08956,5e-05,6.31072]
[1780530071186,84.83,64213.36,109.7,-0.08963,5e-05,6.3144]
[1780530072099,84.82,64205.76,109.7,-0.09,5e-05,6.33282]
[1780530073849,84.82,64208.52,109.7,-0.08986,5e-05,6.32592]
[1780530073911,84.82,64208.52,109.7,-0.08986,5e-05,6.32592]
[1780530074180,84.82,64217.58,109.7,-0.08942,5e-05,6.30347]
[1780530074751,84.82,64217.58,109.7,-0.08942,5e-05,6.30347]
[1780530074831,84.82,64217.58,109.7,-0.08942,5e-05,6.30347]
[1780530074932,84.82,64226.72,109.7,-0.08897,5e-05,6.28072]
[1780530076190,84.82,64226.72,109.7,-0.08897,5e-05,6.28072]
[1780530078814,84.82,64237.09,109.7,-0.08845,5e-05,6.25467]
[1780530079924,84.81,64236.28,109.7,-0.08849,5e-05,6.25651]
[1780530079976,84.81,64236.28,109.7,-0.08849,5e-05,6.25651]
[1780530080496,84.81,64235.93,109.7,-0.0885,5e-05,6.25723]
[1780530080773,84.81,64235.93,109.7,-0.0885,5e-05,6.25723]
[1780530081115,84.81,64220.25,109.7,-0.08926,5e-05,6.2957]
[1780530081874,84.81,64207.09,109.7,-0.08991,5e-05,6.32814]
[1780530085210,84.81,64201.22,109.7,-0.09019,5e-05,6.34247]
[1780530087632,84.81,64208.08,109.7,-0.08985,5e-05,6.32501]
[1780530090643,84.81,64207.92,109.7,-0.08985,5e-05,6.3252]
[1780530091217,84.81,64207.92,109.7,-0.08985,5e-05,6.3252]
[1780530091340,84.8,64207.01,109.7,-0.08989,5e-05,6.32733]
[1780530091659,84.8,64205.98,109.7,-0.08989,5e-05,6.32531]
[1780530093674,84.8,64195.6,109.7,-0.09039,5e-05,6.3507]
[1780530096297,84.8,64191.7,109.7,-0.09058,5e-05,6.36006]
[1780530096902,84.8,64191.7,109.7,-0.09058,5e-05,6.36006]
[1780530097154,84.8,64191.7,109.7,-0.09058,5e-05,6.36006]
[1780530097189,84.8,64177.7,109.7,-0.09127,5e-05,6.39456]
[1780530098442,84.8,64179.14,109.7,-0.0912,5e-05,6.39093]
[1780530101815,84.8,64180.63,109.7,-0.09112,5e-05,6.38691]
[1780530101918,84.8,64180.63,109.7,-0.09112,5e-05,6.38691]
[1780530102136,84.79,64182.52,109.7,-0.09102,5e-05,6.38212]
[1780530102758,84.79,64182.52,109.7,-0.09102,5e-05,6.38212]
[1780530102831,84.79,64192.8,109.7,-0.09051,5e-05,6.35659]
[1780530103430,84.79,64192.8,109.7,-0.09051,5e-05,6.35659]
[1780530104107,84.79,64192.8,109.7,-0.09051,5e-05,6.35659]
[1780530104715,84.79,64192.95,109.7,-0.0905,5e-05,6.35614]
[1780530105773,84.79,64192.99,109.7,-0.0905,5e-05,6.35601]
[1780530105855,84.79,64200.12,109.7,-0.09015,5e-05,6.33835]
[1780530107109,84.79,64200.12,109.7,-0.09015,5e-05,6.33835]
[1780530107202,84.79,64208.37,109.7,-0.08974,5e-05,6.31784]
[1780530107743,84.79,64208.37,109.7,-0.08974,5e-05,6.31784]
[1780530107864,84.79,64208.37,109.7,-0.08974,5e-05,6.31784]
[1780530108416,84.79,64207.19,109.7,-0.0898,5e-05,6.32062]
[1780530110606,84.79,64198.22,109.7,-0.09023,5e-05,6.34258]
[1780530111446,84.79,64198.78,109.7,-0.0902,5e-05,6.34108]
[1780530113575,84.79,64209.05,109.7,-0.08969,5e-05,6.31547]
[1780530113581,84.79,64209.05,109.7,-0.08969,5e-05,6.31547]
[1780530114090,84.79,64211.09,109.7,-0.08959,5e-05,6.31033]
[1780530116006,84.78,64213.49,109.7,-0.08947,5e-05,6.30431]
[1780530117038,84.78,64214.42,109.7,-0.08942,5e-05,6.30191]
[1780530117084,84.78,64224.44,109.7,-0.08893,5e-05,6.27704]
[1780530120496,84.78,64231.13,109.7,-0.0886,5e-05,6.2601]
[1780530120546,84.78,64231.13,109.7,-0.0886,5e-05,6.2601]
[1780530120877,84.78,64220.73,109.7,-0.0891,5e-05,6.28555]
[1780530122891,84.78,64213.47,109.7,-0.08945,5e-05,6.30335]
[1780530124703,84.78,64212.85,109.7,-0.08948,5e-05,6.3048]
[1780530124796,84.78,64212.85,109.7,-0.08948,5e-05,6.3048]
[1780530124905,84.78,64206.44,109.7,-0.0898,5e-05,6.32052]
[1780530127927,84.77,64198.37,109.7,-0.09019,5e-05,6.34018]
[1780530130711,84.77,64194.28,109.7,-0.09038,5e-05,6.35006]
[1780530132634,84.77,64202.15,109.7,-0.08999,5e-05,6.33032]
[1780530133860,84.77,64202.12,109.7,-0.08999,5e-05,6.33028]
[1780530134211,84.77,64191.77,109.7,-0.0905,5e-05,6.35575]
[1780530134693,84.77,64191.77,109.7,-0.0905,5e-05,6.35575]
[1780530135229,84.77,64178.96,109.7,-0.09113,5e-05,6.38749]
[1780530140846,84.76,64179.36,109.7,-0.0911,5e-05,6.38612]
[1780530141103,84.76,64179.36,109.7,-0.0911,5e-05,6.38612]
[1780530143189,84.76,64171.47,109.7,-0.09149,5e-05,6.40546]
[1780530143488,84.76,64171.47,109.7,-0.09149,5e-05,6.40546]
[1780530143845,84.76,64171.47,109.7,-0.09149,5e-05,6.40546]
[1780530144307,84.76,64169.52,109.7,-0.09159,5e-05,6.41021]
[1780530144335,84.76,64169.52,109.7,-0.09159,5e-05,6.41021]
[1780530144492,84.76,64169.52,109.7,-0.09159,5e-05,6.41021]
[1780530144500,84.76,64169.52,109.7,-0.09159,5e-05,6.41021]
[1780530145050,84.76,64157.52,109.7,-0.09218,5e-05,6.43993]
[1780530146922,84.76,64154.88,109.7,-0.09231,5e-05,6.44639]
[1780530147189,84.76,64163.58,109.7,-0.09188,5e-05,6.42459]
[1780530148085,84.76,64163.58,109.7,-0.09188,5e-05,6.42459]
[1780530149850,84.76,64173.91,109.7,-0.09136,5e-05,6.39863]
[1780530150897,84.76,64180.31,109.7,-0.09104,5e-05,6.38264]
[1780530151733,84.76,64181.3,109.7,-0.09093,5e-05,6.37563]
[1780530153052,84.75,64181.27,109.7,-0.09093,5e-05,6.37563]
[1780530153383,84.75,64180.35,109.7,-0.09097,5e-05,6.37785]
[1780530153461,84.75,64180.35,109.7,-0.09097,5e-05,6.37785]
[1780530153682,84.75,64180.35,109.7,-0.09097,5e-05,6.37785]
[1780530154116,84.75,64171.44,109.7,-0.09142,5e-05,6.39989]
[1780530155123,84.75,64163.73,109.7,-0.0918,5e-05,6.41897]
[1780530156364,84.75,64158.35,109.7,-0.09207,5e-05,6.43225]
[1780530157139,84.75,64151.05,109.7,-0.09243,5e-05,6.45042]
[1780530157747,84.75,64151.05,109.7,-0.09243,5e-05,6.45042]
[1780530157844,84.75,64151.05,109.7,-0.09243,5e-05,6.45042]
[1780530158021,84.75,64151.05,109.7,-0.09243,5e-05,6.45042]
[1780530158539,84.75,64145.75,109.7,-0.0927,5e-05,6.4635]
[1780530158906,84.75,64145.75,109.7,-0.0927,5e-05,6.4635]
[1780530159586,84.75,64143.91,109.7,-0.09279,5e-05,6.46794]
[1780530162493,84.75,64145.6,109.7,-0.09269,5e-05,6.46314]
[1780530162989,84.75,64145.6,109.7,-0.09269,5e-05,6.46314]
[1780530168079,84.74,64144.86,109.7,-0.09271,5e-05,6.46396]
[1780530169207,84.74,64148.29,109.7,-0.09253,5e-05,6.45521]
[1780530171512,84.73,64155.84,109.7,-0.09214,5e-05,6.43586]
[1780530171939,84.73,64155.84,109.7,-0.09214,5e-05,6.43586]
[1780530172322,84.73,64155.84,109.7,-0.09214,5e-05,6.43586]
[1780530172335,84.73,64155.84,109.7,-0.09214,5e-05,6.43586]
[1780530172263,84.73,64169.47,109.7,-0.09146,5e-05,6.40181]
[1780530173136,84.73,64169.47,109.7,-0.09146,5e-05,6.40181]
[1780530173272,84.73,64177.27,109.7,-0.09107,5e-05,6.3823]
[1780530173785,84.73,64177.27,109.7,-0.09107,5e-05,6.3823]
[1780530174092,84.73,64177.27,109.7,-0.09107,5e-05,6.3823]
[1780530174279,84.73,64177.27,109.7,-0.09107,5e-05,6.3823]
[1780530179314,84.73,64181.14,109.7,-0.09087,5e-05,6.37231]
[1780530180264,84.73,64181.14,109.7,-0.09087,5e-05,6.37231]
[1780530180321,84.73,64190.52,109.7,-0.0904,5e-05,6.34901]
[1780530182348,84.73,64195.5,109.7,-0.09016,5e-05,6.33663]
[1780530183010,84.73,64199.61,109.7,-0.08995,5e-05,6.32645]
[1780530185142,84.73,64200.05,109.7,-0.08993,5e-05,6.32538]
[1780530186033,84.73,64198.43,109.7,-0.09001,5e-05,6.32939]
[1780530186364,84.73,64207.41,109.7,-0.08957,5e-05,6.30723]
[1780530187209,84.73,64207.41,109.7,-0.08957,5e-05,6.30723]
[1780530187481,84.73,64211.37,109.7,-0.08938,5e-05,6.29747]
[1780530189003,84.73,64211.46,109.7,-0.08937,5e-05,6.29729]
[1780530191895,84.72,64204.62,109.7,-0.0897,5e-05,6.31394]
[1780530193607,84.72,64199.83,109.7,-0.08994,5e-05,6.32569]
[1780530194327,84.72,64199.83,109.7,-0.08994,5e-05,6.32569]
[1780530200680,84.72,64200.89,109.7,-0.08987,5e-05,6.32233]
[1780530203383,84.72,64196.68,109.7,-0.09007,5e-05,6.33254]
[1780530204011,84.72,64199.21,109.7,-0.08995,5e-05,6.32619]
[1780530209792,84.71,64196.15,109.7,-0.09009,5e-05,6.33316]
[1780530211690,84.71,64203.79,109.7,-0.08965,5e-05,6.30962]
[1780530213593,84.71,64202.17,109.7,-0.08973,5e-05,6.31346]
[1780530213611,84.71,64202.17,109.7,-0.08973,5e-05,6.31346]
[1780530214147,84.71,64202.17,109.7,-0.08973,5e-05,6.31346]
[1780530214248,84.71,64183.88,109.7,-0.09063,5e-05,6.35861]
[1780530214986,84.71,64183.88,109.7,-0.09063,5e-05,6.35861]
[1780530215018,84.71,64175.29,109.7,-0.09106,5e-05,6.37994]
[1780530216085,84.71,64175.29,109.7,-0.09106,5e-05,6.37994]
[1780530220656,84.71,64176.94,109.7,-0.09097,5e-05,6.37556]
[1780530221183,84.71,64176.94,109.7,-0.09097,5e-05,6.37556]
[1780530221245,84.7,64168.21,109.7,-0.0914,5e-05,6.39716]
[1780530221429,84.7,64168.21,109.7,-0.0914,5e-05,6.39716]
[1780530221677,84.7,64157.67,109.7,-0.09193,5e-05,6.42331]
[1780530223040,84.7,64157.67,109.7,-0.09193,5e-05,6.42331]
[1780530228147,84.7,64151.58,109.7,-0.09222,5e-05,6.43778]
[1780530229261,84.7,64154.4,109.7,-0.09207,5e-05,6.43061]
[1780530231382,84.7,64163.26,109.7,-0.09163,5e-05,6.40827]
[1780530232639,84.69,64167.26,109.7,-0.09142,5e-05,6.3981]
[1780530233208,84.69,64167.26,109.7,-0.09142,5e-05,6.3981]
[1780530233266,84.69,64167.26,109.7,-0.09142,5e-05,6.3981]
[1780530237216,84.69,64172.36,109.7,-0.09116,5e-05,6.38508]
[1780530239734,84.69,64180.57,109.7,-0.09075,5e-05,6.36442]
[1780530242534,84.69,64181.92,109.7,-0.09068,5e-05,6.36097]
[1780530242888,84.69,64181.92,109.7,-0.09068,5e-05,6.36097]
[1780530243045,84.69,64181.92,109.7,-0.09068,5e-05,6.36097]
[1780530243953,84.69,64171.67,109.7,-0.09119,5e-05,6.38632]
[1780530247442,84.69,64169.05,109.7,-0.09131,5e-05,6.39263]
[1780530248145,84.69,64156.41,109.7,-0.09194,5e-05,6.42398]
[1780530248588,84.69,64156.41,109.7,-0.09194,5e-05,6.42398]
[1780530253868,84.68,64154.21,109.7,-0.09204,5e-05,6.42881]
[1780530254102,84.68,64154.21,109.7,-0.09204,5e-05,6.42881]
[1780530256876,84.68,64155.04,109.7,-0.09199,5e-05,6.42646]
[1780530260804,84.68,64153.08,109.7,-0.09209,5e-05,6.43115]
[1780530262047,84.68,64153.54,109.7,-0.09206,5e-05,6.42995]
[1780530262689,84.68,64153.04,109.7,-0.09209,5e-05,6.43105]
[1780530266630,84.67,64154.2,109.7,-0.09202,5e-05,6.4276]
[1780530266945,84.67,64154.2,109.7,-0.09202,5e-05,6.4276]
[1780530267040,84.67,64148.41,109.7,-0.0923,5e-05,6.44189]
[1780530269458,84.67,64146.14,109.7,-0.09242,5e-05,6.44754]
[1780530268943,84.67,64154.25,109.7,-0.09201,5e-05,6.42731]
[1780530270137,84.67,64154.25,109.7,-0.09201,5e-05,6.42731]
[1780530270416,84.67,64145.35,109.7,-0.09246,5e-05,6.44946]
[1780530273026,84.67,64147.18,109.7,-0.09231,5e-05,6.44038]
[1780530273538,84.67,64147.52,109.7,-0.09229,5e-05,6.43949]
[1780530274057,84.67,64147.52,109.7,-0.09229,5e-05,6.43949]
[1780530274985,84.67,64136.37,109.7,-0.09286,5e-05,6.46747]
[1780530276634,84.67,64140.3,109.7,-0.09266,5e-05,6.45774]
[1780530278475,84.67,64148.99,109.7,-0.09222,5e-05,6.43606]
[1780530278804,84.67,64148.99,109.7,-0.09222,5e-05,6.43606]
[1780530283863,84.67,64147.43,109.7,-0.0923,5e-05,6.43985]
[1780530285592,84.67,64147.99,109.7,-0.09227,5e-05,6.43841]
[1780530286064,84.67,64151.83,109.7,-0.09208,5e-05,6.42882]
[1780530289085,84.67,64159.73,109.7,-0.09167,5e-05,6.40874]
[1780530292550,84.66,64155.57,109.7,-0.09187,5e-05,6.41875]
[1780530294546,84.66,64152.38,109.7,-0.09203,5e-05,6.42647]
[1780530296910,84.66,64144.22,109.7,-0.09244,5e-05,6.44663]
[1780530296972,84.66,64144.11,109.7,-0.09244,5e-05,6.44686]
[1780530300460,84.66,64146.36,109.7,-0.09233,5e-05,6.4414]
[1780530300564,84.66,64145.31,109.7,-0.09238,5e-05,6.44408]
[1780530301080,84.66,64145.31,109.7,-0.09238,5e-05,6.44408]
[1780530301430,84.66,64153.92,109.7,-0.09195,5e-05,6.42271]
[1780530302869,84.66,64158.8,109.7,-0.09171,5e-05,6.4104]
[1780530303390,84.66,64158.8,109.7,-0.09171,5e-05,6.4104]
[1780530304026,84.66,64159.05,109.7,-0.09169,5e-05,6.40965]
[1780530306314,84.66,64157.48,109.7,-0.09177,5e-05,6.41334]
[1780530306436,84.66,64165.12,109.7,-0.09138,5e-05,6.39423]
[1780530307216,84.66,64165.12,109.7,-0.09138,5e-05,6.39423]
[1780530307328,84.66,64165.12,109.7,-0.09138,5e-05,6.39423]
[1780530307356,84.66,64165.12,109.7,-0.09138,5e-05,6.39423]
[1780530307367,84.66,64165.12,109.7,-0.09138,5e-05,6.39423]
[1780530307391,84.66,64165.12,109.7,-0.09138,5e-05,6.39423]
[1780530307458,84.66,64172.46,109.7,-0.09102,5e-05,6.37588]
[1780530307989,84.66,64172.46,109.7,-0.09102,5e-05,6.37588]
[1780530308521,84.66,64176.57,109.7,-0.09081,5e-05,6.3656]
[1780530308577,84.66,64176.57,109.7,-0.09081,5e-05,6.3656]
[1780530309097,84.66,64176.57,109.7,-0.09081,5e-05,6.3656]
[1780530309675,84.66,64177.21,109.7,-0.09078,5e-05,6.36395]
[1780530310527,84.65,64176.42,109.7,-0.09082,5e-05,6.36587]
[1780530311018,84.65,64176.42,109.7,-0.09082,5e-05,6.36587]
[1780530311482,84.65,64176.42,109.7,-0.09082,5e-05,6.36587]
[1780530313129,84.65,64170.29,109.7,-0.09112,5e-05,6.381]
[1780530313191,84.65,64170.29,109.7,-0.09112,5e-05,6.381]
[1780530313257,84.65,64170.29,109.7,-0.09112,5e-05,6.381]
[1780530313409,84.65,64170.29,109.7,-0.09112,5e-05,6.381]
[1780530313468,84.65,64161.47,109.7,-0.09156,5e-05,6.40285]
[1780530314280,84.65,64151.44,109.7,-0.09206,5e-05,6.42785]
[1780530315599,84.65,64151.44,109.7,-0.09206,5e-05,6.42775]
[1780530316296,84.65,64152.06,109.7,-0.09202,5e-05,6.42607]
[1780530319317,84.65,64162.29,109.7,-0.09151,5e-05,6.40028]
[1780530322338,84.65,64170.27,109.7,-0.0911,5e-05,6.38021]
[1780530327373,84.65,64165.39,109.7,-0.09134,5e-05,6.39209]
[1780530330394,84.64,64172.15,109.7,-0.091,5e-05,6.37512]
[1780530330561,84.64,64172.15,109.7,-0.091,5e-05,6.37512]
[1780530331401,84.64,64178.66,109.7,-0.09062,5e-05,6.35445]
[1780530332207,84.64,64178.66,109.7,-0.09062,5e-05,6.35445]
[1780530333593,84.64,64176.94,109.7,-0.09071,5e-05,6.35867]
[1780530334789,84.64,64177.39,109.7,-0.09069,5e-05,6.35755]
[1780530335292,84.64,64177.39,109.7,-0.09069,5e-05,6.35755]
[1780530336420,84.64,64176.25,109.7,-0.09074,5e-05,6.36036]
[1780530336439,84.64,64176.3,109.7,-0.09074,5e-05,6.36023]
[1780530336798,84.64,64176.3,109.7,-0.09074,5e-05,6.36023]
[1780530337146,84.64,64176.3,109.7,-0.09074,5e-05,6.36023]
[1780530337446,84.64,64162.01,109.7,-0.09145,5e-05,6.39569]
[1780530338127,84.64,64162.01,109.7,-0.09145,5e-05,6.39569]
[1780530338453,84.64,64151.2,109.7,-0.09199,5e-05,6.42256]
[1780530343489,84.64,64156.27,109.7,-0.09172,5e-05,6.40935]
[1780530347023,84.64,64159.68,109.7,-0.09155,5e-05,6.40053]
[1780530347254,84.64,64159.68,109.7,-0.09155,5e-05,6.40053]
[1780530347477,84.64,64159.68,109.7,-0.09155,5e-05,6.40053]
[1780530350105,84.63,64167.53,109.7,-0.09115,5e-05,6.38075]
[1780530352842,84.63,64167.31,109.7,-0.09116,5e-05,6.38112]
[1780530353846,84.63,64167.23,109.7,-0.09116,5e-05,6.38126]
[1780530354139,84.63,64167.23,109.7,-0.09116,5e-05,6.38126]
[1780530354689,84.63,64172.31,109.7,-0.09091,5e-05,6.36858]
[1780530355425,84.63,64172.31,109.7,-0.09091,5e-05,6.36858]
[1780530355436,84.63,64182.08,109.7,-0.09042,5e-05,6.34429]
[1780530355929,84.63,64182.08,109.7,-0.09042,5e-05,6.34429]
[1780530360300,84.63,64188.89,109.7,-0.09008,5e-05,6.32739]
[1780530360749,84.63,64189.42,109.7,-0.09006,5e-05,6.32609]
[1780530360776,84.63,64189.42,109.7,-0.09006,5e-05,6.32609]
[1780530360930,84.63,64189.42,109.7,-0.09006,5e-05,6.32609]
[1780530361125,84.63,64189.42,109.7,-0.09006,5e-05,6.32609]
[1780530361251,84.63,64189.42,109.7,-0.09006,5e-05,6.32609]
[1780530361972,84.63,64189.3,109.7,-0.09006,5e-05,6.3264]
[1780530361990,84.63,64189.3,109.7,-0.09006,5e-05,6.3264]
[1780530362230,84.63,64189.3,109.7,-0.09006,5e-05,6.3264]
[1780530362388,84.63,64180.83,109.7,-0.09048,5e-05,6.3474]
[1780530363239,84.63,64180.83,109.7,-0.09048,5e-05,6.3474]
[1780530363574,84.63,64180.83,109.7,-0.09048,5e-05,6.3474]
[1780530365337,84.63,64179.36,109.7,-0.09056,5e-05,6.35104]
[1780530365822,84.63,64179.23,109.7,-0.09056,5e-05,6.35134]
[1780530366708,84.63,64182.87,109.7,-0.09038,5e-05,6.34229]
[1780530367453,84.63,64182.87,109.7,-0.09038,5e-05,6.34229]
[1780530368148,84.63,64181.52,109.7,-0.09045,5e-05,6.34562]
[1780530368296,84.63,64181.52,109.7,-0.09045,5e-05,6.34562]
[1780530368583,84.63,64181.52,109.7,-0.09045,5e-05,6.34562]
[1780530368410,84.63,64174.73,109.7,-0.09078,5e-05,6.36245]
[1780530368628,84.63,64174.73,109.7,-0.09078,5e-05,6.36245]
[1780530368690,84.63,64164.79,109.7,-0.09128,5e-05,6.38711]
[1780530370415,84.63,64164.79,109.7,-0.09128,5e-05,6.38711]
[1780530373026,84.63,64168.73,109.7,-0.09108,5e-05,6.37713]
[1780530374707,84.63,64168.38,109.7,-0.09109,5e-05,6.37787]
[1780530375012,84.63,64168.38,109.7,-0.09109,5e-05,6.37787]
[1780530375227,84.63,64168.38,109.7,-0.09109,5e-05,6.37787]
[1780530375260,84.63,64168.38,109.7,-0.09109,5e-05,6.37787]
[1780530380182,84.63,64166.71,109.7,-0.09117,5e-05,6.38171]
[1780530381186,84.63,64164.57,109.7,-0.09128,5e-05,6.38697]
[1780530381570,84.63,64164.57,109.7,-0.09128,5e-05,6.38697]
[1780530382790,84.62,64173.37,109.7,-0.09083,5e-05,6.3649]
[1780530387824,84.62,64175.98,109.7,-0.0907,5e-05,6.35824]
[1780530390664,84.62,64173.42,109.7,-0.09083,5e-05,6.36453]
[1780530392860,84.62,64161.28,109.7,-0.09137,5e-05,6.39009]
[1780530394875,84.62,64169.91,109.7,-0.09094,5e-05,6.36851]
[1780530398876,84.62,64172.14,109.7,-0.09083,5e-05,6.36282]
[1780530403912,84.62,64177.79,109.7,-0.09054,5e-05,6.34865]
[1780530404076,84.62,64177.79,109.7,-0.09054,5e-05,6.34865]
[1780530404155,84.62,64170.9,109.7,-0.09089,5e-05,6.36572]
[1780530406171,84.62,64170.04,109.7,-0.09093,5e-05,6.36783]
[1780530411575,84.61,64164.0,109.7,-0.09122,5e-05,6.38258]
[1780530414779,84.61,64161.12,109.7,-0.09136,5e-05,6.38945]
[1780530415276,84.61,64161.12,109.7,-0.09136,5e-05,6.38945]
[1780530415559,84.61,64161.12,109.7,-0.09136,5e-05,6.38945]
[1780530415376,84.61,64171.64,109.7,-0.09084,5e-05,6.36324]
[1780530421058,84.61,64173.99,109.7,-0.09072,5e-05,6.35714]
[1780530423315,84.61,64174.89,109.7,-0.09067,5e-05,6.35487]
[1780530425094,84.61,64182.08,109.7,-0.09031,5e-05,6.33696]
[1780530426064,84.61,64182.08,109.7,-0.09031,5e-05,6.33696]
[1780530427634,84.61,64180.13,109.7,-0.09041,5e-05,6.34179]
[1780530427107,84.61,64169.53,109.7,-0.09093,5e-05,6.36808]
[1780530428486,84.61,64169.53,109.7,-0.09093,5e-05,6.36808]
[1780530429168,84.61,64167.74,109.7,-0.09102,5e-05,6.37252]
[1780530429686,84.61,64173.73,109.7,-0.09072,5e-05,6.35761]
[1780530431543,84.61,64175.54,109.7,-0.09063,5e-05,6.35306]
[1780530432233,84.61,64174.7,109.7,-0.09068,5e-05,6.35512]
[1780530432238,84.61,64174.7,109.7,-0.09068,5e-05,6.35512]
[1780530434832,84.61,64176.74,109.7,-0.09057,5e-05,6.34999]
[1780530434837,84.61,64176.74,109.7,-0.09057,5e-05,6.34999]
[1780530437774,84.61,64185.51,109.7,-0.09014,5e-05,6.3282]
[1780530437937,84.61,64185.51,109.7,-0.09014,5e-05,6.3282]
[1780530438434,84.61,64185.51,109.7,-0.09014,5e-05,6.3282]
[1780530440529,84.61,64188.08,109.7,-0.09001,5e-05,6.32186]
[1780530440556,84.61,64188.08,109.7,-0.09001,5e-05,6.32186]
[1780530441633,84.61,64184.99,109.7,-0.09016,5e-05,6.32953]
[1780530441614,84.61,64176.71,109.7,-0.09057,5e-05,6.35007]
[1780530442565,84.61,64176.71,109.7,-0.09057,5e-05,6.35007]
[1780530445301,84.61,64180.02,109.7,-0.09041,5e-05,6.34184]
[1780530450607,84.61,64179.72,109.7,-0.09042,5e-05,6.34254]
[1780530451666,84.61,64180.11,109.7,-0.0904,5e-05,6.34156]
[1780530451865,84.61,64182.06,109.7,-0.09025,5e-05,6.33225]
[1780530452444,84.61,64182.06,109.7,-0.09025,5e-05,6.33225]
[1780530456312,84.61,64191.98,109.7,-0.08977,5e-05,6.30778]
[1780530458326,84.61,64222.78,109.7,-0.08826,5e-05,6.23189]
[1780530460638,84.61,64222.25,109.7,-0.08829,5e-05,6.23324]
[1780530461277,84.61,64220.49,109.7,-0.08838,5e-05,6.23773]
[1780530462356,84.61,64235.54,109.7,-0.08765,5e-05,6.20106]
[1780530464647,84.61,64239.46,109.7,-0.08747,5e-05,6.19159]
[1780530465459,84.61,64239.2,109.7,-0.08748,5e-05,6.19243]
[1780530465484,84.62,64249.86,109.7,-0.08697,5e-05,6.16654]
[1780530467483,84.62,64252.76,109.7,-0.08684,5e-05,6.15966]
[1780530470413,84.63,64243.87,109.7,-0.08729,5e-05,6.18249]
[1780530471660,84.63,64229.5,109.7,-0.08798,5e-05,6.21799]
[1780530475464,84.63,64224.52,109.7,-0.08824,5e-05,6.23081]
[1780530479395,84.64,64219.57,115.5,-0.08849,5e-05,6.24361]
[1780530479406,84.64,64219.57,115.5,-0.08849,5e-05,6.24361]
[1780530479631,84.64,64219.57,127.0,-0.08849,5e-05,6.24361]
[1780530480389,84.64,64215.51,127.0,-0.08869,5e-05,6.25373]
[1780530480739,84.64,64211.34,127.0,-0.0889,5e-05,6.26415]
[1780530480945,84.64,64211.34,127.0,-0.0889,5e-05,6.26415]
[1780530481499,84.64,64229.64,127.0,-0.08801,5e-05,6.21915]
[1780530481754,84.64,64229.64,127.0,-0.08801,5e-05,6.21915]
[1780530481955,84.64,64229.64,127.0,-0.08801,5e-05,6.21915]
[1780530482205,84.64,64229.64,127.0,-0.08801,5e-05,6.21915]
[1780530486584,84.64,64230.71,127.0,-0.08796,5e-05,6.21678]
[1780530489555,84.64,64218.05,127.0,-0.08858,5e-05,6.24826]
[1780530490381,84.64,64218.05,127.0,-0.08858,5e-05,6.24826]
[1780530492617,84.65,64207.55,127.0,-0.0891,5e-05,6.27425]
[1780530496604,84.65,64175.84,127.0,-0.09066,5e-05,6.35264]
[1780530499881,84.64,64173.64,127.0,-0.09076,5e-05,6.3578]
[1780530500357,84.64,64173.64,127.0,-0.09076,5e-05,6.3578]
[1780530500425,84.64,64173.64,127.0,-0.09076,5e-05,6.3578]
[1780530501585,84.64,64169.15,127.0,-0.09098,5e-05,6.36882]
[1780530503104,84.64,64169.61,127.0,-0.09096,5e-05,6.36759]
[1780530503177,84.64,64169.61,127.0,-0.09096,5e-05,6.36759]
[1780530503285,84.64,64169.61,127.0,-0.09096,5e-05,6.36759]
[1780530503654,84.64,64157.98,127.0,-0.09153,5e-05,6.39643]
[1780530504262,84.64,64157.98,127.0,-0.09153,5e-05,6.39643]
[1780530504583,84.64,64157.98,127.0,-0.09153,5e-05,6.39643]
[1780530505207,84.64,64154.67,127.0,-0.0917,5e-05,6.40462]
[1780530507684,84.64,64144.8,127.0,-0.09219,5e-05,6.42889]
[1780530507853,84.64,64144.8,127.0,-0.09219,5e-05,6.42889]
[1780530508282,84.64,64144.8,127.0,-0.09219,5e-05,6.42889]
[1780530508399,84.64,64144.8,127.0,-0.09219,5e-05,6.42889]
[1780530508873,84.64,64143.72,127.0,-0.09224,5e-05,6.43149]
[1780530509685,84.64,64143.72,127.0,-0.09224,5e-05,6.43149]
[1780530510062,84.64,64144.47,127.0,-0.0922,5e-05,6.42948]
[1780530514816,84.63,64141.15,127.0,-0.0923,5e-05,6.43257]
[1780530520721,84.62,64142.24,127.0,-0.09223,5e-05,6.42911]
[1780530522670,84.62,64141.54,127.0,-0.09226,5e-05,6.43071]
[1780530523774,84.62,64133.42,127.0,-0.09266,5e-05,6.45054]
[1780530528812,84.61,64130.02,127.0,-0.09282,5e-05,6.45818]
[1780530531540,84.61,64130.17,127.0,-0.0928,5e-05,6.45742]
[1780530531544,84.61,64130.17,127.0,-0.0928,5e-05,6.45742]
[1780530531549,84.61,64130.17,127.0,-0.0928,5e-05,6.45742]
[1780530531643,84.61,64130.66,127.0,-0.09277,5e-05,6.45602]
[1780530533717,84.61,64121.88,127.0,-0.09321,5e-05,6.47765]
[1780530535886,84.61,64121.15,127.0,-0.09325,5e-05,6.47929]
[1780530536250,84.61,64121.15,127.0,-0.09325,5e-05,6.47929]
[1780530536253,84.61,64121.15,127.0,-0.09325,5e-05,6.47929]
[1780530536637,84.61,64121.15,127.0,-0.09325,5e-05,6.47929]
[1780530536883,84.61,64121.15,127.0,-0.09325,5e-05,6.47929]
[1780530537032,84.61,64121.15,127.0,-0.09325,5e-05,6.47929]
[1780530537037,84.61,64121.15,127.0,-0.09325,5e-05,6.47929]
[1780530536698,84.6,64118.72,127.0,-0.09337,5e-05,6.48518]
[1780530537161,84.6,64118.72,127.0,-0.09337,5e-05,6.48518]
[1780530537205,84.6,64118.72,127.0,-0.09337,5e-05,6.48518]
[1780530537426,84.6,64118.72,127.0,-0.09337,5e-05,6.48518]
[1780530537687,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538067,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538263,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538363,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538685,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538813,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538905,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538919,84.6,64104.17,127.0,-0.0941,5e-05,6.52145]
[1780530538789,84.6,64096.68,127.0,-0.09449,5e-05,6.54025]
[1780530539178,84.6,64096.68,127.0,-0.09449,5e-05,6.54025]
[1780530539277,84.6,64096.68,127.0,-0.09449,5e-05,6.54025]
[1780530540337,84.6,64102.91,127.0,-0.09416,5e-05,6.52451]
[1780530540436,84.6,64102.91,127.0,-0.09416,5e-05,6.52451]
[1780530540721,84.6,64102.91,127.0,-0.09416,5e-05,6.52451]
[1780530541527,84.6,64102.09,127.0,-0.09421,5e-05,6.52657]
[1780530541858,84.6,64115.89,127.0,-0.0935,5e-05,6.49198]
[1780530541888,84.6,64115.89,127.0,-0.0935,5e-05,6.49198]
[1780530542670,84.6,64125.9,127.0,-0.09299,5e-05,6.46688]
[1780530543553,84.6,64125.9,127.0,-0.09299,5e-05,6.46688]
[1780530543666,84.6,64127.46,127.0,-0.09291,5e-05,6.46288]
[1780530544334,84.6,64127.46,127.0,-0.09291,5e-05,6.46288]
[1780530545084,84.6,64130.81,127.0,-0.09274,5e-05,6.45431]
[1780530545450,84.6,64130.81,127.0,-0.09274,5e-05,6.45431]
[1780530545465,84.6,64154.49,127.0,-0.09155,5e-05,6.39508]
[1780530546183,84.6,64154.49,127.0,-0.09155,5e-05,6.39508]
[1780530546674,84.6,64154.49,127.0,-0.09155,5e-05,6.39508]
[1780530547305,84.6,64160.96,127.0,-0.09122,5e-05,6.37881]
[1780530548048,84.59,64165.13,127.0,-0.091,5e-05,6.36757]
[1780530549254,84.59,64165.07,127.0,-0.091,5e-05,6.36766]
[1780530549301,84.59,64165.07,127.0,-0.091,5e-05,6.36766]
[1780530550000,84.59,64163.75,127.0,-0.09106,5e-05,6.37089]
[1780530553234,84.59,64168.89,127.0,-0.0908,5e-05,6.35799]
[1780530553841,84.59,64168.89,127.0,-0.0908,5e-05,6.35799]
[1780530554698,84.59,64179.16,127.0,-0.09029,5e-05,6.33246]
[1780530555382,84.59,64179.16,127.0,-0.09029,5e-05,6.33246]
[1780530556207,84.59,64179.99,127.0,-0.09025,5e-05,6.33038]
[1780530558115,84.59,64170.91,127.0,-0.0907,5e-05,6.35291]
[1780530560464,84.59,64176.55,127.0,-0.09042,5e-05,6.33888]
[1780530562030,84.59,64182.51,127.0,-0.09013,5e-05,6.32409]
[1780530566627,84.59,64191.05,127.0,-0.08971,5e-05,6.30307]
[1780530568784,84.59,64195.96,127.0,-0.08947,5e-05,6.29097]
[1780530569661,84.59,64197.68,127.0,-0.08938,5e-05,6.28677]
[1780530571470,84.59,64207.17,127.0,-0.08892,5e-05,6.2635]
[1780530571683,84.59,64207.17,127.0,-0.08892,5e-05,6.2635]
[1780530571685,84.59,64207.17,127.0,-0.08892,5e-05,6.2635]
[1780530571920,84.59,64207.48,127.0,-0.08885,5e-05,6.25837]
[1780530572320,84.59,64207.48,127.0,-0.08885,5e-05,6.25837]
[1780530574853,84.59,64214.81,127.0,-0.0885,5e-05,6.24029]
[1780530576760,84.59,64213.23,127.0,-0.08857,5e-05,6.24422]
[1780530576833,84.59,64206.2,127.0,-0.08892,5e-05,6.26157]
[1780530576991,84.59,64206.2,127.0,-0.08892,5e-05,6.26157]
[1780530577101,84.59,64206.2,127.0,-0.08892,5e-05,6.26157]
[1780530577259,84.59,64206.2,127.0,-0.08892,5e-05,6.26157]
[1780530577349,84.59,64206.2,127.0,-0.08892,5e-05,6.26157]
[1780530577912,84.59,64191.21,127.0,-0.08965,5e-05,6.29858]
[1780530578102,84.59,64191.21,127.0,-0.08965,5e-05,6.29858]
[1780530579224,84.59,64185.09,127.0,-0.08996,5e-05,6.31372]
[1780530579386,84.59,64185.09,127.0,-0.08996,5e-05,6.31372]
[1780530579392,84.59,64185.09,127.0,-0.08996,5e-05,6.31372]
[1780530579552,84.59,64185.09,127.0,-0.08996,5e-05,6.31372]
[1780530582318,84.59,64184.1,127.0,-0.09,5e-05,6.31588]
[1780530582319,84.59,64184.1,127.0,-0.09,5e-05,6.31588]
[1780530582324,84.59,64184.1,127.0,-0.09,5e-05,6.31588]
[1780530582557,84.59,64184.1,127.0,-0.09,5e-05,6.31588]
[1780530582886,84.59,64184.1,127.0,-0.09,5e-05,6.31588]
[1780530582766,84.59,64175.15,127.0,-0.09044,5e-05,6.33795]
[1780530583051,84.59,64175.15,127.0,-0.09044,5e-05,6.33795]
[1780530583115,84.59,64175.15,127.0,-0.09044,5e-05,6.33795]
[1780530583520,84.59,64175.15,127.0,-0.09044,5e-05,6.33795]
[1780530583524,84.59,64175.15,127.0,-0.09044,5e-05,6.33795]
[1780530583572,84.59,64175.15,127.0,-0.09044,5e-05,6.33795]
[1780530583811,84.59,64175.15,127.0,-0.09044,5e-05,6.33795]
[1780530584358,84.59,64170.5,127.0,-0.09067,5e-05,6.34951]
[1780530585178,84.59,64173.57,127.0,-0.09052,5e-05,6.34189]
[1780530585543,84.59,64173.57,127.0,-0.09052,5e-05,6.34189]
[1780530587884,84.59,64175.21,127.0,-0.09044,5e-05,6.3378]
[1780530589741,84.59,64178.19,127.0,-0.09029,5e-05,6.3304]
[1780530590549,84.59,64178.88,127.0,-0.09025,5e-05,6.3287]
[1780530596095,84.59,64184.92,127.0,-0.08996,5e-05,6.31387]
[1780530597362,84.59,64176.38,127.0,-0.09038,5e-05,6.33509]
[1780530598331,84.59,64176.38,127.0,-0.09038,5e-05,6.33509]
[1780530599017,84.59,64179.07,127.0,-0.09025,5e-05,6.32846]
[1780530600672,84.59,64178.58,127.0,-0.09027,5e-05,6.32967]
[1780530600748,84.59,64178.58,127.0,-0.09027,5e-05,6.32967]
[1780530600960,84.59,64174.58,127.0,-0.09047,5e-05,6.3396]
[1780530600967,84.59,64174.58,127.0,-0.09047,5e-05,6.3396]
[1780530601006,84.59,64174.58,127.0,-0.09047,5e-05,6.3396]
[1780530601055,84.59,64174.58,127.0,-0.09047,5e-05,6.3396]
[1780530601346,84.59,64174.58,127.0,-0.09047,5e-05,6.3396]
[1780530601689,84.59,64174.58,127.0,-0.09047,5e-05,6.3396]
[1780530601761,84.59,64150.83,127.0,-0.09165,5e-05,6.39862]
[1780530605800,84.59,64136.68,127.0,-0.09236,5e-05,6.43358]
[1780530607222,84.59,64137.45,127.0,-0.09232,5e-05,6.43155]
[1780530607483,84.59,64137.45,127.0,-0.09232,5e-05,6.43155]
[1780530611469,84.58,64145.09,127.0,-0.09192,5e-05,6.41181]
[1780530613367,84.58,64146.35,127.0,-0.09186,5e-05,6.40852]
[1780530614920,84.58,64137.31,127.0,-0.09231,5e-05,6.43084]
[1780530618290,84.57,64131.23,127.0,-0.0926,5e-05,6.4456]
[1780530618519,84.57,64131.34,127.0,-0.09259,5e-05,6.44517]
[1780530619529,84.57,64138.75,127.0,-0.09222,5e-05,6.42653]
[1780530621545,84.57,64151.32,127.0,-0.09158,5e-05,6.39495]
[1780530625653,84.57,64156.13,127.0,-0.09134,5e-05,6.38276]
[1780530625756,84.57,64155.88,127.0,-0.09135,5e-05,6.38333]
[1780530626580,84.57,64164.76,127.0,-0.09091,5e-05,6.36119]
[1780530628318,84.57,64167.32,127.0,-0.09078,5e-05,6.35476]
[1780530628327,84.57,64167.32,127.0,-0.09078,5e-05,6.35476]
[1780530628475,84.57,64167.32,127.0,-0.09078,5e-05,6.35476]
[1780530628485,84.57,64167.32,127.0,-0.09078,5e-05,6.35476]
[1780530628830,84.57,64167.32,127.0,-0.09078,5e-05,6.35476]
[1780530628932,84.57,64167.32,127.0,-0.09078,5e-05,6.35476]
[1780530628911,84.57,64175.79,127.0,-0.09036,5e-05,6.33371]
[1780530629601,84.57,64183.15,127.0,-0.08999,5e-05,6.31544]
[1780530630239,84.57,64183.15,127.0,-0.08999,5e-05,6.31544]
[1780530630608,84.57,64190.02,127.0,-0.08965,5e-05,6.29845]
[1780530633302,84.57,64188.16,127.0,-0.08969,5e-05,6.29868]
[1780530633354,84.57,64188.16,127.0,-0.08969,5e-05,6.29868]
[1780530633508,84.57,64188.16,127.0,-0.08969,5e-05,6.29868]
[1780530633539,84.57,64188.16,127.0,-0.08969,5e-05,6.29868]
[1780530633625,84.57,64188.16,127.0,-0.08969,5e-05,6.29868]
[1780530633797,84.57,64188.16,127.0,-0.08969,5e-05,6.29868]
[1780530633988,84.57,64166.61,127.0,-0.09076,5e-05,6.35216]
[1780530635286,84.57,64161.54,127.0,-0.09101,5e-05,6.3648]
[1780530635327,84.57,64161.54,127.0,-0.09101,5e-05,6.3648]
[1780530635712,84.57,64161.54,127.0,-0.09101,5e-05,6.3648]
[1780530636108,84.57,64156.62,127.0,-0.09126,5e-05,6.37701]
[1780530637367,84.57,64152.22,127.0,-0.09148,5e-05,6.38791]
[1780530637813,84.57,64152.22,127.0,-0.09148,5e-05,6.38791]
[1780530639006,84.57,64148.08,127.0,-0.09168,5e-05,6.39816]
[1780530639009,84.57,64148.08,127.0,-0.09168,5e-05,6.39816]
[1780530640679,84.57,64157.97,127.0,-0.09118,5e-05,6.37327]
[1780530642955,84.56,64162.79,127.0,-0.09094,5e-05,6.3612]
[1780530642957,84.56,64162.79,127.0,-0.09094,5e-05,6.3612]
[1780530642965,84.56,64162.79,127.0,-0.09094,5e-05,6.3612]
[1780530644306,84.56,64163.75,127.0,-0.09089,5e-05,6.35872]
[1780530644561,84.56,64163.75,127.0,-0.09089,5e-05,6.35872]
[1780530644810,84.56,64163.75,127.0,-0.09089,5e-05,6.35872]
[1780530644844,84.56,64163.75,127.0,-0.09089,5e-05,6.35872]
[1780530644920,84.56,64163.75,127.0,-0.09089,5e-05,6.35872]
[1780530645081,84.56,64163.75,127.0,-0.09089,5e-05,6.35872]
[1780530645173,84.56,64170.07,127.0,-0.09058,5e-05,6.343]
[1780530645716,84.56,64183.85,127.0,-0.08989,5e-05,6.30881]
[1780530646313,84.56,64183.85,127.0,-0.08989,5e-05,6.30881]
[1780530646669,84.56,64183.85,127.0,-0.08989,5e-05,6.30881]
[1780530647928,84.56,64184.91,127.0,-0.08984,5e-05,6.30618]
[1780530650236,84.56,64187.02,127.0,-0.08974,5e-05,6.30109]
[1780530652161,84.56,64182.37,127.0,-0.08997,5e-05,6.31269]
[1780530653024,84.56,64182.37,127.0,-0.08997,5e-05,6.31269]
[1780530653910,84.57,64184.81,127.0,-0.08985,5e-05,6.30674]
[1780530655629,84.57,64182.49,127.0,-0.08997,5e-05,6.31252]
[1780530656016,84.57,64182.49,127.0,-0.08997,5e-05,6.31252]
[1780530656030,84.57,64175.63,127.0,-0.09031,5e-05,6.32957]
[1780530656263,84.57,64175.63,127.0,-0.09031,5e-05,6.32957]
[1780530656281,84.57,64175.63,127.0,-0.09031,5e-05,6.32957]
[1780530656796,84.57,64168.83,127.0,-0.09065,5e-05,6.34647]
[1780530657281,84.57,64168.83,127.0,-0.09065,5e-05,6.34647]
[1780530659932,84.57,64161.9,127.0,-0.09099,5e-05,6.36367]
[1780530661995,84.57,64154.64,127.0,-0.09135,5e-05,6.38162]
[1780530664965,84.56,64144.76,127.0,-0.09184,5e-05,6.40602]
[1780530666786,84.56,64141.24,127.0,-0.09202,5e-05,6.41473]
[1780530670422,84.56,64137.79,127.0,-0.09218,5e-05,6.42287]
[1780530670640,84.56,64137.79,127.0,-0.09218,5e-05,6.42287]
[1780530671043,84.56,64137.79,127.0,-0.09218,5e-05,6.42287]
[1780530670896,84.56,64129.43,127.0,-0.0926,5e-05,6.44361]
[1780530671233,84.56,64129.43,127.0,-0.0926,5e-05,6.44361]
[1780530671602,84.56,64129.43,127.0,-0.0926,5e-05,6.44361]
[1780530671904,84.56,64116.8,127.0,-0.09324,5e-05,6.47507]
[1780530672740,84.56,64116.8,127.0,-0.09324,5e-05,6.47507]
[1780530674712,84.56,64111.78,127.0,-0.09349,5e-05,6.48748]
[1780530674925,84.56,64115.15,127.0,-0.09332,5e-05,6.47892]
[1780530679980,84.55,64121.24,127.0,-0.093,5e-05,6.46342]
[1780530680010,84.55,64114.05,127.0,-0.09337,5e-05,6.48137]
[1780530680690,84.55,64114.05,127.0,-0.09337,5e-05,6.48137]
[1780530680699,84.55,64114.05,127.0,-0.09337,5e-05,6.48137]
[1780530680720,84.55,64114.05,127.0,-0.09337,5e-05,6.48137]
[1780530680861,84.55,64114.05,127.0,-0.09337,5e-05,6.48137]
[1780530680968,84.55,64091.97,127.0,-0.09449,5e-05,6.53673]
[1780530681422,84.55,64091.97,127.0,-0.09449,5e-05,6.53673]
[1780530681727,84.55,64091.97,127.0,-0.09449,5e-05,6.53673]
[1780530682551,84.55,64089.57,127.0,-0.09462,5e-05,6.5428]
[1780530682749,84.55,64089.57,127.0,-0.09462,5e-05,6.5428]
[1780530683232,84.55,64087.73,127.0,-0.09471,5e-05,6.54738]
[1780530683239,84.55,64087.73,127.0,-0.09471,5e-05,6.54738]
[1780530683249,84.55,64087.73,127.0,-0.09471,5e-05,6.54738]
[1780530685171,84.55,64080.29,127.0,-0.09509,5e-05,6.56599]
[1780530688188,84.55,64076.84,127.0,-0.09526,5e-05,6.57441]
[1780530692107,84.55,64085.23,127.0,-0.09477,5e-05,6.54838]
[1780530696764,84.54,64087.74,127.0,-0.09463,5e-05,6.54181]
[1780530698384,84.54,64080.93,127.0,-0.09498,5e-05,6.55878]
[1780530699131,84.54,64080.93,127.0,-0.09498,5e-05,6.55878]
[1780530702316,84.54,64072.18,127.0,-0.09543,5e-05,6.5807]
[1780530705368,84.54,64069.79,127.0,-0.09554,5e-05,6.58629]
[1780530705697,84.54,64068.4,127.0,-0.09561,5e-05,6.58968]
[1780530706321,84.54,64068.4,127.0,-0.09561,5e-05,6.58968]
[1780530706949,84.54,64068.4,127.0,-0.09561,5e-05,6.58968]
[1780530707010,84.54,64069.76,127.0,-0.09554,5e-05,6.58615]
[1780530707961,84.54,64080.67,127.0,-0.09498,5e-05,6.55854]
[1780530709722,84.54,64087.12,127.0,-0.09464,5e-05,6.54218]
[1780530709724,84.54,64087.12,127.0,-0.09464,5e-05,6.54218]
[1780530715080,84.53,64093.35,127.0,-0.0943,5e-05,6.52557]
[1780530716475,84.53,64091.72,127.0,-0.09439,5e-05,6.52961]
[1780530716475,84.53,64091.72,127.0,-0.09439,5e-05,6.52961]
[1780530716556,84.53,64091.72,127.0,-0.09439,5e-05,6.52961]
[1780530718810,84.53,64082.78,127.0,-0.09484,5e-05,6.55203]
[1780530720482,84.53,64073.85,127.0,-0.0953,5e-05,6.57441]
[1780530720853,84.53,64073.85,127.0,-0.0953,5e-05,6.57441]
[1780530722655,84.52,64066.84,127.0,-0.09566,5e-05,6.5919]
[1780530723768,84.52,64067.68,127.0,-0.09562,5e-05,6.58967]
[1780530724435,84.52,64072.08,127.0,-0.09539,5e-05,6.57844]
[1780530725133,84.52,64072.08,127.0,-0.09539,5e-05,6.57844]
[1780530730370,84.52,64077.26,127.0,-0.09511,5e-05,6.56478]
[1780530730483,84.52,64077.26,127.0,-0.09511,5e-05,6.56478]
[1780530732036,84.52,64082.29,127.0,-0.09485,5e-05,6.55203]
[1780530732431,84.52,64094.37,127.0,-0.09422,5e-05,6.5215]
[1780530736434,84.52,64096.52,127.0,-0.09411,5e-05,6.516]
[1780530738584,84.52,64092.76,127.0,-0.0943,5e-05,6.52542]
[1780530738590,84.52,64092.76,127.0,-0.0943,5e-05,6.52542]
[1780530744518,84.51,64095.4,127.0,-0.09416,5e-05,6.51862]
[1780530746360,84.51,64094.34,127.0,-0.09422,5e-05,6.52127]
[1780530747631,84.51,64091.57,127.0,-0.09436,5e-05,6.52821]
[1780530748224,84.51,64085.75,127.0,-0.09466,5e-05,6.54283]
[1780530748720,84.51,64080.17,127.0,-0.09494,5e-05,6.55684]
[1780530750560,84.51,64072.17,127.0,-0.09535,5e-05,6.57691]
[1780530751996,84.51,64077.46,127.0,-0.09503,5e-05,6.559]
[1780530757610,84.51,64084.28,127.0,-0.09467,5e-05,6.54147]
[1780530759766,84.51,64075.82,127.0,-0.0951,5e-05,6.5627]
[1780530764189,84.51,64082.78,127.0,-0.09474,5e-05,6.54497]
[1780530769941,84.51,64080.22,127.0,-0.09487,5e-05,6.55122]
[1780530769943,84.51,64080.22,127.0,-0.09487,5e-05,6.55122]
[1780530770005,84.51,64079.49,127.0,-0.0949,5e-05,6.55302]
[1780530774730,84.5,64072.32,127.0,-0.09527,5e-05,6.5707]
[1780530777559,84.5,64069.38,127.0,-0.09541,5e-05,6.57792]
[1780530780772,84.5,64061.04,127.0,-0.09584,5e-05,6.59855]
[1780530781530,84.5,64061.04,127.0,-0.09584,5e-05,6.59855]
[1780530782107,84.5,64051.73,127.0,-0.09632,5e-05,6.62197]
[1780530782237,84.5,64051.73,127.0,-0.09632,5e-05,6.62197]
[1780530782515,84.5,64051.73,127.0,-0.09632,5e-05,6.62197]
[1780530783022,84.5,64051.73,127.0,-0.09632,5e-05,6.62197]
[1780530783089,84.5,64051.73,127.0,-0.09632,5e-05,6.62197]
[1780530783195,84.5,64051.73,127.0,-0.09632,5e-05,6.62197]
[1780530783119,84.5,64061.19,127.0,-0.09583,5e-05,6.59816]
[1780530783577,84.5,64061.19,127.0,-0.09583,5e-05,6.59816]
[1780530784003,84.5,64061.19,127.0,-0.09583,5e-05,6.59816]
[1780530784024,84.5,64061.19,127.0,-0.09583,5e-05,6.59816]
[1780530784082,84.5,64061.19,127.0,-0.09583,5e-05,6.59816]
[1780530784175,84.5,64061.19,127.0,-0.09583,5e-05,6.59816]
[1780530784181,84.5,64082.65,127.0,-0.09472,5e-05,6.54388]
[1780530784793,84.5,64082.65,127.0,-0.09472,5e-05,6.54388]
[1780530784921,84.5,64082.65,127.0,-0.09472,5e-05,6.54388]
[1780530785948,84.5,64088.64,127.0,-0.09441,5e-05,6.52867]
[1780530786062,84.5,64088.64,127.0,-0.09441,5e-05,6.52867]
[1780530789186,84.49,64089.54,127.0,-0.09436,5e-05,6.5263]
[1780530789664,84.49,64091.82,127.0,-0.09424,5e-05,6.52054]
[1780530789731,84.49,64091.82,127.0,-0.09424,5e-05,6.52054]
[1780530792146,84.49,64091.88,127.0,-0.09424,5e-05,6.52034]
[1780530792493,84.49,64086.46,127.0,-0.09451,5e-05,6.53394]
[1780530792928,84.49,64086.46,127.0,-0.09451,5e-05,6.53394]
[1780530794354,84.49,64089.02,127.0,-0.09438,5e-05,6.52744]
[1780530794606,84.49,64089.02,127.0,-0.09438,5e-05,6.52744]
[1780530794661,84.49,64089.02,127.0,-0.09438,5e-05,6.52744]
[1780530794741,84.49,64089.02,127.0,-0.09438,5e-05,6.52744]
[1780530794749,84.49,64089.02,127.0,-0.09438,5e-05,6.52744]
[1780530794880,84.49,64081.85,127.0,-0.09475,5e-05,6.54545]
[1780530796232,84.49,64072.85,127.0,-0.09521,5e-05,6.5681]
[1780530796841,84.49,64072.85,127.0,-0.09521,5e-05,6.5681]
[1780530802103,84.49,64074.08,127.0,-0.09514,5e-05,6.56462]
[1780530804529,84.49,64071.93,127.0,-0.09525,5e-05,6.5698]
[1780530805013,84.49,64071.93,127.0,-0.09525,5e-05,6.5698]
[1780530805108,84.49,64082.79,127.0,-0.09469,5e-05,6.54234]
[1780530805541,84.49,64082.79,127.0,-0.09469,5e-05,6.54234]
[1780530805993,84.49,64082.79,127.0,-0.09469,5e-05,6.54234]
[1780530806729,84.49,64086.52,127.0,-0.09449,5e-05,6.53286]
[1780530806894,84.49,64086.52,127.0,-0.09449,5e-05,6.53286]
[1780530806905,84.49,64086.52,127.0,-0.09449,5e-05,6.53286]
[1780530807861,84.49,64086.08,127.0,-0.09452,5e-05,6.53392]
[1780530807867,84.49,64086.08,127.0,-0.09452,5e-05,6.53392]
[1780530807880,84.49,64086.08,127.0,-0.09452,5e-05,6.53392]
[1780530808411,84.49,64081.32,127.0,-0.09476,5e-05,6.54586]
[1780530808983,84.49,64088.07,127.0,-0.09441,5e-05,6.52883]
[1780530809420,84.49,64088.07,127.0,-0.09441,5e-05,6.52883]
[1780530811060,84.48,64089.8,127.0,-0.09432,5e-05,6.52443]
[1780530811410,84.48,64092.15,127.0,-0.09415,5e-05,6.51398]
[1780530811760,84.48,64092.15,127.0,-0.09415,5e-05,6.51398]
[1780530813384,84.48,64091.72,127.0,-0.09417,5e-05,6.51503]
[1780530813732,84.48,64091.72,127.0,-0.09417,5e-05,6.51503]
[1780530814035,84.48,64091.72,127.0,-0.09417,5e-05,6.51503]
[1780530814317,84.48,64092.51,127.0,-0.09413,5e-05,6.51303]
[1780530815760,84.48,64097.56,127.0,-0.09387,5e-05,6.50034]
[1780530817042,84.48,64098.78,127.0,-0.09381,5e-05,6.49727]
[1780530822076,84.48,64096.0,127.0,-0.09395,5e-05,6.50435]
[1780530823501,84.49,64092.33,127.0,-0.09414,5e-05,6.51359]
[1780530824274,84.49,64091.92,127.0,-0.09416,5e-05,6.51462]
[1780530825609,84.48,64096.94,127.0,-0.0939,5e-05,6.502]
[1780530827187,84.48,64099.8,127.0,-0.09376,5e-05,6.49481]
[1780530827853,84.48,64101.75,127.0,-0.09366,5e-05,6.48993]
[1780530827912,84.48,64101.75,127.0,-0.09366,5e-05,6.48993]
[1780530827932,84.48,64101.75,127.0,-0.09366,5e-05,6.48993]
[1780530828032,84.48,64101.75,127.0,-0.09366,5e-05,6.48993]
[1780530828882,84.49,64096.54,127.0,-0.09392,5e-05,6.50302]
[1780530829087,84.49,64096.54,127.0,-0.09392,5e-05,6.50302]
[1780530829128,84.49,64086.9,127.0,-0.09442,5e-05,6.52727]
[1780530829336,84.49,64086.9,127.0,-0.09442,5e-05,6.52727]
[1780530833366,84.48,64076.69,127.0,-0.09494,5e-05,6.55292]
[1780530839198,84.48,64072.8,127.0,-0.09514,5e-05,6.56248]
[1780530840805,84.48,64067.51,127.0,-0.09541,5e-05,6.57577]
[1780530840892,84.48,64067.51,127.0,-0.09541,5e-05,6.57577]
[1780530841054,84.48,64067.51,127.0,-0.09541,5e-05,6.57577]
[1780530841211,84.48,64057.34,127.0,-0.09594,5e-05,6.60138]
[1780530842219,84.48,64050.47,127.0,-0.09629,5e-05,6.61878]
[1780530844262,84.48,64053.15,127.0,-0.09615,5e-05,6.612]
[1780530844632,84.48,64051.47,127.0,-0.09624,5e-05,6.61622]
[1780530845242,84.48,64049.36,127.0,-0.09635,5e-05,6.62154]
[1780530845310,84.48,64049.36,127.0,-0.09635,5e-05,6.62154]
[1780530846250,84.48,64046.53,127.0,-0.0965,5e-05,6.62856]
[1780530847257,84.48,64045.68,127.0,-0.09654,5e-05,6.63068]
[1780530847629,84.48,64045.68,127.0,-0.09654,5e-05,6.63068]
[1780530848287,84.48,64045.68,127.0,-0.09654,5e-05,6.63068]
[1780530848264,84.48,64045.47,127.0,-0.09655,5e-05,6.63105]
[1780530848957,84.48,64045.47,127.0,-0.09655,5e-05,6.63105]
[1780530849053,84.48,64045.47,127.0,-0.09655,5e-05,6.63105]
[1780530849261,84.48,64045.47,127.0,-0.09655,5e-05,6.63105]
[1780530849270,84.48,64035.65,127.0,-0.09706,5e-05,6.65588]
[1780530852303,84.48,64032.76,127.0,-0.09721,5e-05,6.66331]
[1780530853152,84.48,64032.76,127.0,-0.09721,5e-05,6.66331]
[1780530856291,84.48,64039.91,127.0,-0.09684,5e-05,6.64524]
[1780530858584,84.48,64042.28,127.0,-0.09672,5e-05,6.63927]
[1780530858621,84.48,64042.28,127.0,-0.09672,5e-05,6.63927]
[1780530858665,84.48,64040.65,127.0,-0.0968,5e-05,6.64349]
[1780530860596,84.48,64044.55,127.0,-0.0966,5e-05,6.63362]
[1780530860802,84.48,64046.69,127.0,-0.09648,5e-05,6.62806]
[1780530866153,84.48,64041.78,127.0,-0.09674,5e-05,6.64067]
[1780530871425,84.48,64040.54,127.0,-0.09676,5e-05,6.63963]
[1780530873177,84.48,64040.54,127.0,-0.09676,5e-05,6.63963]
[1780530873290,84.48,64040.54,127.0,-0.09676,5e-05,6.63963]
[1780530874446,84.49,64033.42,127.0,-0.09714,5e-05,6.65782]
[1780530875876,84.49,64033.42,127.0,-0.09714,5e-05,6.65782]
[1780530877625,84.49,64027.84,127.0,-0.09743,5e-05,6.67202]
[1780530879481,84.49,64019.03,127.0,-0.0979,5e-05,6.6944]
[1780530881606,84.49,64018.93,127.0,-0.0979,5e-05,6.69464]
[1780530881683,84.49,64018.93,127.0,-0.0979,5e-05,6.69464]
[1780530881964,84.49,64018.93,127.0,-0.0979,5e-05,6.69464]
[1780530882741,84.49,64018.05,127.0,-0.09795,5e-05,6.69684]
[1780530883227,84.49,64018.05,127.0,-0.09795,5e-05,6.69684]
[1780530883601,84.49,64024.26,127.0,-0.09762,5e-05,6.68103]
[1780530884176,84.48,64031.88,127.0,-0.09722,5e-05,6.66165]
[1780530889298,84.49,64028.39,127.0,-0.0974,5e-05,6.67054]
[1780530889640,84.49,64025.69,127.0,-0.09754,5e-05,6.6774]
[1780530889647,84.49,64025.69,127.0,-0.09754,5e-05,6.6774]
[1780530890728,84.49,64026.24,127.0,-0.09751,5e-05,6.67601]
[1780530890791,84.49,64026.24,127.0,-0.09751,5e-05,6.67601]
[1780530891899,84.49,64020.25,127.0,-0.09783,5e-05,6.69121]
[1780530892109,84.49,64020.25,127.0,-0.09783,5e-05,6.69121]
[1780530892285,84.48,64013.17,127.0,-0.0982,5e-05,6.7092]
[1780530892362,84.48,64013.17,127.0,-0.0982,5e-05,6.7092]
[1780530892730,84.48,64013.17,127.0,-0.0982,5e-05,6.7092]
[1780530893058,84.48,64013.17,127.0,-0.0982,5e-05,6.7092]
[1780530893240,84.48,63994.43,127.0,-0.0992,5e-05,6.7569]
[1780530893741,84.48,63994.43,127.0,-0.0992,5e-05,6.7569]
[1780530893937,84.48,63994.43,127.0,-0.0992,5e-05,6.7569]
[1780530895245,84.48,63990.1,127.0,-0.09943,5e-05,6.76789]
[1780530895342,84.48,63990.1,127.0,-0.09943,5e-05,6.76789]
[1780530895645,84.48,63986.99,127.0,-0.09959,5e-05,6.7757]
[1780530895759,84.48,63986.99,127.0,-0.09959,5e-05,6.7757]
[1780530895925,84.48,63986.99,127.0,-0.09959,5e-05,6.7757]
[1780530896097,84.48,63986.99,127.0,-0.09959,5e-05,6.7757]
[1780530896159,84.48,63986.99,127.0,-0.09959,5e-05,6.7757]
[1780530896298,84.48,63986.99,127.0,-0.09959,5e-05,6.7757]
[1780530896521,84.48,63983.57,127.0,-0.09977,5e-05,6.78436]
[1780530896564,84.48,63983.57,127.0,-0.09977,5e-05,6.78436]
[1780530897606,84.48,63983.48,127.0,-0.09977,5e-05,6.78443]
[1780530897672,84.48,63983.48,127.0,-0.09977,5e-05,6.78443]
[1780530898293,84.48,63983.48,127.0,-0.09977,5e-05,6.78443]
[1780530898558,84.48,63982.46,127.0,-0.09983,5e-05,6.78687]
[1780530901064,84.48,63984.18,127.0,-0.09973,5e-05,6.78214]
[1780530901549,84.48,63983.03,127.0,-0.09979,5e-05,6.78491]
[1780530901813,84.48,63983.03,127.0,-0.09979,5e-05,6.78491]
[1780530902129,84.47,63995.83,127.0,-0.0991,5e-05,6.75207]
[1780530904352,84.47,64000.25,127.0,-0.09886,5e-05,6.74064]
[1780530905214,84.47,63995.19,127.0,-0.09913,5e-05,6.75342]
[1780530906812,84.47,64000.04,127.0,-0.09886,5e-05,6.74083]
[1780530906902,84.47,64000.04,127.0,-0.09886,5e-05,6.74083]
[1780530907763,84.47,64004.26,127.0,-0.09864,5e-05,6.72994]
[1780530908278,84.47,64004.26,127.0,-0.09864,5e-05,6.72994]
[1780530908302,84.47,64011.34,127.0,-0.09826,5e-05,6.71182]
[1780530909366,84.47,64000.29,127.0,-0.09884,5e-05,6.73987]
[1780530909367,84.47,64000.29,127.0,-0.09884,5e-05,6.73987]
[1780530911838,84.47,63991.09,127.0,-0.09933,5e-05,6.76317]
[1780530916637,84.46,63996.58,127.0,-0.09902,5e-05,6.7485]
[1780530916641,84.46,63996.58,127.0,-0.09902,5e-05,6.7485]
[1780530916920,84.46,63996.58,127.0,-0.09902,5e-05,6.7485]
[1780530916923,84.46,63996.58,127.0,-0.09902,5e-05,6.7485]
[1780530918317,84.46,63984.88,127.0,-0.09964,5e-05,6.77813]
[1780530919152,84.46,63984.88,127.0,-0.09964,5e-05,6.77813]
[1780530919497,84.46,63986.01,127.0,-0.09958,5e-05,6.77511]
[1780530919944,84.46,63986.01,127.0,-0.09958,5e-05,6.77511]
[1780530920049,84.46,63986.01,127.0,-0.09958,5e-05,6.77511]
[1780530920590,84.46,63983.45,127.0,-0.09972,5e-05,6.78149]
[1780530920908,84.46,63983.45,127.0,-0.09972,5e-05,6.78149]
[1780530920983,84.46,63983.45,127.0,-0.09972,5e-05,6.78149]
[1780530921217,84.46,63975.73,127.0,-0.10013,5e-05,6.80107]
[1780530922351,84.46,63975.73,127.0,-0.10013,5e-05,6.80107]
[1780530922756,84.46,63973.72,127.0,-0.10023,5e-05,6.80618]
[1780530925828,84.45,63981.87,127.0,-0.09979,5e-05,6.78507]
[1780530926589,84.45,63981.87,127.0,-0.09979,5e-05,6.78507]
[1780530930837,84.45,63978.89,127.0,-0.09995,5e-05,6.79251]
[1780530931109,84.45,63978.89,127.0,-0.09995,5e-05,6.79251]
[1780530932315,84.45,63975.75,127.0,-0.10006,5e-05,6.79594]
[1780530932664,84.45,63973.06,127.0,-0.1002,5e-05,6.80286]
[1780530933320,84.45,63973.06,127.0,-0.1002,5e-05,6.80286]
[1780530933695,84.45,63972.83,127.0,-0.10022,5e-05,6.80349]
[1780530934333,84.45,63972.83,127.0,-0.10022,5e-05,6.80349]
[1780530935818,84.45,63976.7,127.0,-0.10001,5e-05,6.79365]
[1780530936302,84.45,63976.7,127.0,-0.10001,5e-05,6.79365]
[1780530936340,84.45,63976.7,127.0,-0.10001,5e-05,6.79365]
[1780530936337,84.45,63987.6,127.0,-0.09943,5e-05,6.76572]
[1780530937205,84.45,63996.56,127.0,-0.09894,5e-05,6.74268]
[1780530937759,84.45,63996.56,127.0,-0.09894,5e-05,6.74268]
[1780530938038,84.45,63996.56,127.0,-0.09894,5e-05,6.74268]
[1780530940399,84.45,63997.26,127.0,-0.0989,5e-05,6.74065]
[1780530940418,84.45,63996.33,127.0,-0.09895,5e-05,6.74292]
[1780530940612,84.45,63996.33,127.0,-0.09895,5e-05,6.74292]
[1780530941032,84.45,64005.26,127.0,-0.09847,5e-05,6.72006]
[1780530947219,84.44,64006.32,127.0,-0.09841,5e-05,6.717]
[1780530951250,84.44,64004.93,127.0,-0.09848,5e-05,6.72027]
[1780530951932,84.44,64004.86,127.0,-0.09848,5e-05,6.72037]
[1780530952054,84.44,64004.86,127.0,-0.09848,5e-05,6.72037]
[1780530952828,84.44,64007.3,127.0,-0.09835,5e-05,6.71409]
[1780530952869,84.44,64007.3,127.0,-0.09835,5e-05,6.71409]
[1780530954829,84.44,64008.23,127.0,-0.0983,5e-05,6.71159]
[1780530957556,84.44,64009.07,127.0,-0.09825,5e-05,6.70929]
[1780530960495,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530960512,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530960523,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530960529,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530961059,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530961114,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530961210,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530961359,84.44,64008.61,127.0,-0.09827,5e-05,6.71028]
[1780530961357,84.44,63993.34,127.0,-0.09908,5e-05,6.74914]
[1780530961558,84.44,63993.34,127.0,-0.09908,5e-05,6.74914]
[1780530962408,84.44,63993.34,127.0,-0.09908,5e-05,6.74914]
[1780530962910,84.44,63990.55,127.0,-0.09923,5e-05,6.7562]
[1780530963308,84.44,63990.55,127.0,-0.09923,5e-05,6.7562]
[1780530964028,84.44,63993.08,127.0,-0.09909,5e-05,6.74963]
[1780530964971,84.44,63993.48,127.0,-0.09907,5e-05,6.74849]
[1780530970155,84.43,63992.0,127.0,-0.09913,5e-05,6.75159]
[1780530970445,84.43,63992.0,127.0,-0.09913,5e-05,6.75159]
[1780530970447,84.43,63992.0,127.0,-0.09913,5e-05,6.75159]
[1780530971488,84.43,63997.29,127.0,-0.09885,5e-05,6.73798]
[1780530973377,84.43,64001.06,127.0,-0.09864,5e-05,6.72826]
[1780530975189,84.43,64011.16,127.0,-0.0981,5e-05,6.70228]
[1780530975887,84.43,64011.16,127.0,-0.0981,5e-05,6.70228]
[1780530976088,84.43,64011.16,127.0,-0.0981,5e-05,6.70228]
[1780530976094,84.43,64011.16,127.0,-0.0981,5e-05,6.70228]
[1780530976099,84.43,64011.16,127.0,-0.0981,5e-05,6.70228]
[1780530976786,84.43,64008.98,127.0,-0.09822,5e-05,6.70776]
[1780530978493,84.42,64015.65,127.0,-0.09786,5e-05,6.6907]
[1780530979634,84.42,64015.67,127.0,-0.09786,5e-05,6.69061]
[1780530979674,84.42,64015.67,127.0,-0.09786,5e-05,6.69061]
[1780530980361,84.42,64008.2,127.0,-0.09826,5e-05,6.70959]
[1780530984338,84.42,64003.36,127.0,-0.09851,5e-05,6.72178]
[1780530986176,84.42,64010.0,127.0,-0.09816,5e-05,6.70472]
[1780530992310,84.42,64013.03,127.0,-0.09793,5e-05,6.69209]
[1780530992979,84.42,64013.03,127.0,-0.09793,5e-05,6.69209]
[1780530992988,84.42,64013.03,127.0,-0.09793,5e-05,6.69209]
[1780530993071,84.42,64013.03,127.0,-0.09793,5e-05,6.69209]
[1780530993077,84.42,64013.03,127.0,-0.09793,5e-05,6.69209]
[1780530995197,84.42,64020.98,127.0,-0.09751,5e-05,6.67182]
[1780530995833,84.42,64025.82,127.0,-0.09726,5e-05,6.65952]
[1780530995877,84.42,64025.82,127.0,-0.09726,5e-05,6.65952]
[1780530996017,84.42,64025.82,127.0,-0.09726,5e-05,6.65952]
[1780530996049,84.42,64025.82,127.0,-0.09726,5e-05,6.65952]
[1780530996138,84.42,64025.82,127.0,-0.09726,5e-05,6.65952]
[1780530996359,84.42,64046.82,127.0,-0.09615,5e-05,6.60625]
[1780530997047,84.42,64046.82,127.0,-0.09615,5e-05,6.60625]
[1780530998260,84.42,64051.93,127.0,-0.09589,5e-05,6.59322]
[1780530998464,84.42,64051.93,127.0,-0.09589,5e-05,6.59322]
[1780530998374,84.42,64041.93,127.0,-0.09641,5e-05,6.61849]
[1780530999355,84.42,64041.93,127.0,-0.09641,5e-05,6.61849]
[1780530999649,84.42,64039.27,127.0,-0.09655,5e-05,6.62522]
[1780530999776,84.42,64039.27,127.0,-0.09655,5e-05,6.62522]
[1780531002100,84.42,64036.91,127.0,-0.09667,5e-05,6.6311]
[1780531003392,84.42,64037.83,127.0,-0.09662,5e-05,6.62869]
[1780531004086,84.42,64042.05,127.0,-0.0964,5e-05,6.61794]
[1780531004668,84.41,64037.23,127.0,-0.09665,5e-05,6.63009]
[1780531004680,84.41,64037.23,127.0,-0.09665,5e-05,6.63009]
[1780531005568,84.41,64033.06,127.0,-0.09686,5e-05,6.64061]
[1780531005864,84.41,64033.06,127.0,-0.09686,5e-05,6.64061]
[1780531006064,84.41,64033.06,127.0,-0.09686,5e-05,6.64061]
[1780531006433,84.41,64033.13,127.0,-0.09686,5e-05,6.64037]
[1780531011468,84.41,64030.45,127.0,-0.09699,5e-05,6.64689]
[1780531014489,84.41,64037.64,127.0,-0.09661,5e-05,6.62845]
[1780531016296,84.41,64038.77,127.0,-0.09655,5e-05,6.62554]
[1780531017120,84.41,64033.84,127.0,-0.09681,5e-05,6.63799]
[1780531017141,84.41,64033.84,127.0,-0.09681,5e-05,6.63799]
[1780531017161,84.41,64033.84,127.0,-0.09681,5e-05,6.63799]
[1780531017275,84.41,64033.84,127.0,-0.09681,5e-05,6.63799]
[1780531017297,84.41,64033.84,127.0,-0.09681,5e-05,6.63799]
[1780531017330,84.41,64033.84,127.0,-0.09681,5e-05,6.63799]
[1780531017510,84.41,64022.92,127.0,-0.09738,5e-05,6.66567]
[1780531018135,84.41,64022.92,127.0,-0.09738,5e-05,6.66567]
[1780531023661,84.41,64019.42,127.0,-0.09757,5e-05,6.67464]
[1780531023663,84.41,64019.42,127.0,-0.09757,5e-05,6.67464]
[1780531024437,84.41,64019.42,127.0,-0.09757,5e-05,6.67464]
[1780531024713,84.41,64018.75,127.0,-0.09761,5e-05,6.67634]
[1780531025132,84.41,64018.75,127.0,-0.09761,5e-05,6.67634]
[1780531026634,84.41,64024.71,127.0,-0.09729,5e-05,6.66119]
[1780531027016,84.41,64024.71,127.0,-0.09729,5e-05,6.66119]
[1780531027022,84.41,64024.71,127.0,-0.09729,5e-05,6.66119]
[1780531027595,84.41,64029.5,127.0,-0.09704,5e-05,6.64903]
[1780531027791,84.41,64029.5,127.0,-0.09704,5e-05,6.64903]
[1780531031150,84.41,64031.37,127.0,-0.09694,5e-05,6.64428]
[1780531031335,84.41,64031.37,127.0,-0.09694,5e-05,6.64428]
[1780531033097,84.41,64035.04,127.0,-0.09675,5e-05,6.63495]
[1780531037437,84.41,64021.23,127.0,-0.09747,5e-05,6.66983]
[1780531038533,84.41,64010.74,127.0,-0.09803,5e-05,6.69657]
[1780531043699,84.41,64018.04,127.0,-0.09764,5e-05,6.67789]
[1780531045218,84.41,64011.11,127.0,-0.098,5e-05,6.69549]
[1780531045981,84.41,64011.11,127.0,-0.098,5e-05,6.69549]
[1780531047730,84.41,64002.5,127.0,-0.09846,5e-05,6.71734]
[1780531048855,84.41,64002.5,127.0,-0.09846,5e-05,6.71734]
[1780531048942,84.41,64002.5,127.0,-0.09846,5e-05,6.71734]
[1780531049901,84.41,64002.73,127.0,-0.09845,5e-05,6.71671]
[1780531050755,84.41,63991.96,127.0,-0.09902,5e-05,6.74404]
[1780531052878,84.4,63998.89,127.0,-0.09859,5e-05,6.72165]
[1780531057204,84.4,63991.3,127.0,-0.09899,5e-05,6.7407]
[1780531058170,84.4,63991.3,127.0,-0.09899,5e-05,6.7407]
[1780531058313,84.4,63982.58,127.0,-0.09945,5e-05,6.76288]
[1780531063339,84.4,63980.15,127.0,-0.09957,5e-05,6.76857]
[1780531066513,84.39,63982.22,127.0,-0.09945,5e-05,6.76284]
[1780531066551,84.39,63981.9,127.0,-0.09946,5e-05,6.76352]
[1780531071958,84.39,63984.08,127.0,-0.09934,5e-05,6.75778]
[1780531074930,84.39,63993.51,127.0,-0.09884,5e-05,6.73371]
[1780531079447,84.39,63986.01,127.0,-0.09924,5e-05,6.75297]
[1780531082986,84.39,63993.31,127.0,-0.09885,5e-05,6.7344]
[1780531085374,84.39,63994.06,127.0,-0.09881,5e-05,6.73251]
[1780531085473,84.39,63993.82,127.0,-0.09883,5e-05,6.73315]
[1780531087412,84.39,64002.16,127.0,-0.09838,5e-05,6.71171]
[1780531093018,84.39,63998.57,127.0,-0.09857,5e-05,6.72053]
[1780531095331,84.39,63992.81,127.0,-0.09887,5e-05,6.73507]
[1780531095428,84.39,63990.45,127.0,-0.09899,5e-05,6.74101]
[1780531096433,84.39,63980.08,127.0,-0.09955,5e-05,6.76753]
[1780531102122,84.39,63978.64,127.0,-0.09962,5e-05,6.7711]
[1780531107157,84.39,63978.28,127.0,-0.09964,5e-05,6.77189]
[1780531112379,84.38,63983.08,127.0,-0.09932,5e-05,6.75498]
[1780531116064,84.38,63977.22,127.0,-0.09964,5e-05,6.76992]
[1780531121256,84.38,63972.62,127.0,-0.09988,5e-05,6.78153]
[1780531126383,84.38,63976.48,127.0,-0.09967,5e-05,6.77154]
[1780531126451,84.38,63976.48,127.0,-0.09967,5e-05,6.77154]
[1780531131695,84.38,63974.87,127.0,-0.09976,5e-05,6.77551]
[1780531136361,84.38,63982.45,127.0,-0.09935,5e-05,6.756]
[1780531139382,84.38,63975.68,127.0,-0.09971,5e-05,6.77328]
[1780531144417,84.38,63979.16,127.0,-0.09952,5e-05,6.76431]
[1780531149452,84.38,63981.42,127.0,-0.0994,5e-05,6.7585]
[1780531154487,84.38,63982.35,127.0,-0.09935,5e-05,6.75613]
[1780531156502,84.38,63974.27,127.0,-0.09978,5e-05,6.77679]
[1780531161537,84.38,63974.86,127.0,-0.09975,5e-05,6.77515]
[1780531166572,84.38,63972.63,127.0,-0.09987,5e-05,6.78071]
[1780531170601,84.38,63979.98,127.0,-0.09947,5e-05,6.76179]
[1780531172616,84.38,63986.81,127.0,-0.09905,5e-05,6.73977]
[1780531176363,84.38,63987.57,127.0,-0.09901,5e-05,6.73789]
[1780531176644,84.38,63995.5,127.0,-0.09858,5e-05,6.71768]
[1780531180251,84.37,64001.22,127.0,-0.09828,5e-05,6.70288]
[1780531185726,84.37,64004.57,127.0,-0.09809,5e-05,6.69411]
[1780531186839,84.37,64004.57,127.0,-0.09809,5e-05,6.69411]
[1780531192131,84.37,64004.7,127.0,-0.09808,5e-05,6.69364]
[1780531193867,84.37,63997.49,127.0,-0.09846,5e-05,6.71186]
[1780531195353,84.37,63997.11,127.0,-0.09848,5e-05,6.71279]
[1780531196050,84.37,63998.0,127.0,-0.09843,5e-05,6.71047]
[1780531196090,84.37,64007.25,127.0,-0.09794,5e-05,6.68684]
[1780531198525,84.37,64011.55,127.0,-0.09771,5e-05,6.67585]
[1780531201384,84.37,64010.19,127.0,-0.09779,5e-05,6.67927]
[1780531201536,84.37,64010.19,127.0,-0.09779,5e-05,6.67927]
[1780531201996,84.37,64005.32,127.0,-0.09804,5e-05,6.69166]
[1780531202199,84.37,64005.32,127.0,-0.09804,5e-05,6.69166]
[1780531202997,84.37,64019.66,127.0,-0.09729,5e-05,6.65518]
[1780531204670,84.37,64029.08,127.0,-0.09679,5e-05,6.63123]
[1780531206668,84.37,64018.08,127.0,-0.09737,5e-05,6.65926]
[1780531206837,84.37,64018.08,127.0,-0.09737,5e-05,6.65926]
[1780531206882,84.37,64018.08,127.0,-0.09737,5e-05,6.65926]
[1780531208034,84.37,64024.41,127.0,-0.09704,5e-05,6.64326]
[1780531208570,84.37,64024.41,127.0,-0.09704,5e-05,6.64326]
[1780531209158,84.37,64022.35,127.0,-0.09715,5e-05,6.64851]
[1780531209160,84.37,64022.35,127.0,-0.09715,5e-05,6.64851]
[1780531209225,84.37,64022.35,127.0,-0.09715,5e-05,6.64851]
[1780531210617,84.37,64024.11,127.0,-0.09706,5e-05,6.64408]
[1780531210689,84.37,64038.94,127.0,-0.09628,5e-05,6.60651]
[1780531211436,84.37,64038.94,127.0,-0.09628,5e-05,6.60651]
[1780531211654,84.37,64038.94,127.0,-0.09628,5e-05,6.60651]
[1780531211708,84.37,64038.94,127.0,-0.09628,5e-05,6.60651]
[1780531211754,84.37,64036.31,127.0,-0.09642,5e-05,6.61322]
[1780531212055,84.37,64036.31,127.0,-0.09642,5e-05,6.61322]
[1780531212727,84.37,64046.96,127.0,-0.09586,5e-05,6.58622]
[1780531213038,84.37,64046.96,127.0,-0.09586,5e-05,6.58622]
[1780531213690,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531213814,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531214213,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531214239,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531214411,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531214420,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531214524,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531214773,84.37,64058.38,127.0,-0.09527,5e-05,6.55733]
[1780531214560,84.37,64070.92,127.0,-0.09462,5e-05,6.52572]
[1780531214779,84.37,64070.92,127.0,-0.09462,5e-05,6.52572]
[1780531215107,84.37,64070.92,127.0,-0.09462,5e-05,6.52572]
[1780531215210,84.37,64070.92,127.0,-0.09462,5e-05,6.52572]
[1780531215435,84.37,64070.92,127.0,-0.09462,5e-05,6.52572]
[1780531215565,84.37,64070.92,127.0,-0.09462,5e-05,6.52572]
[1780531215635,84.37,64070.92,127.0,-0.09462,5e-05,6.52572]
[1780531215742,84.37,64089.65,127.0,-0.09365,5e-05,6.47851]
[1780531216160,84.37,64089.65,127.0,-0.09365,5e-05,6.47851]
[1780531216221,84.37,64089.65,127.0,-0.09365,5e-05,6.47851]
[1780531216302,84.37,64089.65,127.0,-0.09365,5e-05,6.47851]
[1780531216594,84.37,64089.65,127.0,-0.09365,5e-05,6.47851]
[1780531216637,84.37,64089.65,127.0,-0.09365,5e-05,6.47851]
[1780531216696,84.37,64108.43,127.0,-0.09269,5e-05,6.43123]
[1780531217645,84.37,64108.43,127.0,-0.09269,5e-05,6.43123]
[1780531217681,84.36,64118.03,127.0,-0.09219,5e-05,6.40631]
[1780531218383,84.36,64118.03,127.0,-0.09219,5e-05,6.40631]
[1780531218433,84.36,64118.03,127.0,-0.09219,5e-05,6.40631]
[1780531218605,84.36,64118.03,127.0,-0.09219,5e-05,6.40631]
[1780531218632,84.36,64118.03,127.0,-0.09219,5e-05,6.40631]
[1780531219151,84.36,64112.39,127.0,-0.09248,5e-05,6.42041]
[1780531219407,84.36,64112.39,127.0,-0.09248,5e-05,6.42041]
[1780531219430,84.36,64112.39,127.0,-0.09248,5e-05,6.42041]
[1780531219629,84.36,64112.39,127.0,-0.09248,5e-05,6.42041]
[1780531220053,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220083,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220359,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220386,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220477,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220647,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220700,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220736,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220749,84.36,64111.57,127.0,-0.09252,5e-05,6.42248]
[1780531220778,84.36,64113.75,127.0,-0.09241,5e-05,6.41702]
[1780531220978,84.36,64113.75,127.0,-0.09241,5e-05,6.41702]
[1780531221753,84.36,64113.75,127.0,-0.09241,5e-05,6.41702]
[1780531221765,84.36,64113.75,127.0,-0.09241,5e-05,6.41702]
[1780531221414,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222096,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222102,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222232,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222337,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222346,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222654,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222770,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531222782,84.36,64122.18,127.0,-0.09198,5e-05,6.39581]
[1780531223335,84.36,64125.02,127.0,-0.09183,5e-05,6.38859]
[1780531225216,84.36,64130.26,127.0,-0.09157,5e-05,6.37534]
[1780531225242,84.36,64130.26,127.0,-0.09157,5e-05,6.37534]
[1780531225447,84.36,64130.26,127.0,-0.09157,5e-05,6.37534]
[1780531225619,84.36,64130.26,127.0,-0.09157,5e-05,6.37534]
[1780531225653,84.36,64130.26,127.0,-0.09157,5e-05,6.37534]
[1780531225729,84.36,64130.26,127.0,-0.09157,5e-05,6.37534]
[1780531225889,84.36,64130.26,127.0,-0.09157,5e-05,6.37534]
[1780531226046,84.36,64133.8,127.0,-0.09139,5e-05,6.36644]
[1780531226205,84.36,64133.8,127.0,-0.09139,5e-05,6.36644]
[1780531226337,84.36,64133.8,127.0,-0.09139,5e-05,6.36644]
[1780531226378,84.36,64155.82,127.0,-0.09028,5e-05,6.31161]
[1780531226904,84.36,64155.82,127.0,-0.09028,5e-05,6.31161]
[1780531227503,84.36,64155.82,127.0,-0.09028,5e-05,6.31161]
[1780531228171,84.36,64162.33,127.0,-0.08996,5e-05,6.29534]
[1780531228361,84.36,64162.33,127.0,-0.08996,5e-05,6.29534]
[1780531229774,84.36,64178.21,127.0,-0.08918,5e-05,6.25607]
[1780531231024,84.36,64184.42,127.0,-0.08887,5e-05,6.24078]
[1780531231568,84.36,64189.17,127.0,-0.08859,5e-05,6.2247]
[1780531232261,84.36,64189.17,127.0,-0.08859,5e-05,6.2247]
[1780531232418,84.36,64189.17,127.0,-0.08859,5e-05,6.2247]
[1780531232498,84.36,64189.17,127.0,-0.08859,5e-05,6.2247]
[1780531232549,84.36,64197.58,127.0,-0.08818,5e-05,6.20396]
[1780531233623,84.36,64197.58,127.0,-0.08818,5e-05,6.20396]
[1780531233713,84.36,64210.5,127.0,-0.08754,5e-05,6.17207]
[1780531234056,84.36,64210.5,127.0,-0.08754,5e-05,6.17207]
[1780531234216,84.36,64210.5,127.0,-0.08754,5e-05,6.17207]
[1780531235098,84.36,64213.47,127.0,-0.0874,5e-05,6.16476]
[1780531235108,84.36,64213.47,127.0,-0.0874,5e-05,6.16476]
[1780531235721,84.36,64213.47,127.0,-0.0874,5e-05,6.16476]
[1780531235812,84.36,64225.53,127.0,-0.08682,5e-05,6.13506]
[1780531236382,84.36,64225.53,127.0,-0.08682,5e-05,6.13506]
[1780531236718,84.36,64258.85,127.0,-0.08522,5e-05,6.05358]
[1780531236993,84.36,64258.85,127.0,-0.08522,5e-05,6.05358]
[1780531237417,84.36,64258.85,127.0,-0.08522,5e-05,6.05358]
[1780531237576,84.36,64258.85,127.0,-0.08522,5e-05,6.05358]
[1780531237809,84.36,64258.85,127.0,-0.08522,5e-05,6.05358]
[1780531237886,84.36,64264.25,127.0,-0.08496,5e-05,6.04058]
[1780531238316,84.36,64264.25,127.0,-0.08496,5e-05,6.04058]
[1780531238442,84.36,64264.25,127.0,-0.08496,5e-05,6.04058]
[1780531238449,84.36,64241.73,127.0,-0.08604,5e-05,6.09557]
[1780531239374,84.36,64241.73,127.0,-0.08604,5e-05,6.09557]
[1780531239557,84.36,64241.73,127.0,-0.08604,5e-05,6.09557]
[1780531239633,84.37,64240.38,127.0,-0.08614,5e-05,6.10068]
[1780531239897,84.37,64240.38,127.0,-0.08614,5e-05,6.10068]
[1780531240357,84.37,64240.38,127.0,-0.08614,5e-05,6.10068]
[1780531240383,84.37,64240.38,127.0,-0.08614,5e-05,6.10068]
[1780531240627,84.37,64225.05,127.0,-0.08688,5e-05,6.13826]
[1780531241393,84.37,64225.05,127.0,-0.08688,5e-05,6.13826]
[1780531241788,84.38,64219.66,127.0,-0.08714,5e-05,6.15162]
[1780531242946,84.38,64224.23,127.0,-0.08692,5e-05,6.14054]
[1780531243082,84.38,64224.23,127.0,-0.08692,5e-05,6.14054]
[1780531243778,84.38,64219.56,127.0,-0.08715,5e-05,6.15217]
[1780531244093,84.38,64219.56,127.0,-0.08715,5e-05,6.15217]
[1780531244691,84.38,64219.56,127.0,-0.08715,5e-05,6.15217]
[1780531244915,84.38,64216.35,127.0,-0.08731,5e-05,6.16007]
[1780531244953,84.38,64216.35,127.0,-0.08731,5e-05,6.16007]
[1780531244993,84.38,64216.35,127.0,-0.08731,5e-05,6.16007]
[1780531245445,84.38,64216.35,127.0,-0.08731,5e-05,6.16007]
[1780531245471,84.38,64216.35,127.0,-0.08731,5e-05,6.16007]
[1780531245683,84.38,64208.35,127.0,-0.08769,5e-05,6.17976]
[1780531246046,84.38,64208.35,127.0,-0.08769,5e-05,6.17976]
[1780531246080,84.38,64208.35,127.0,-0.08769,5e-05,6.17976]
[1780531246569,84.38,64201.2,127.0,-0.08804,5e-05,6.19734]
[1780531247124,84.38,64201.2,127.0,-0.08804,5e-05,6.19734]
[1780531247161,84.38,64201.2,127.0,-0.08804,5e-05,6.19734]
[1780531247248,84.38,64201.2,127.0,-0.08804,5e-05,6.19734]
[1780531247335,84.38,64201.2,127.0,-0.08804,5e-05,6.19734]
[1780531247518,84.38,64201.2,127.0,-0.08804,5e-05,6.19734]
[1780531247706,84.38,64201.2,127.0,-0.08804,5e-05,6.19734]
[1780531247775,84.38,64192.09,127.0,-0.08849,5e-05,6.21989]
[1780531248028,84.38,64192.09,127.0,-0.08849,5e-05,6.21989]
[1780531248464,84.38,64192.09,127.0,-0.08849,5e-05,6.21989]
[1780531248618,84.38,64192.09,127.0,-0.08849,5e-05,6.21989]
[1780531248844,84.38,64192.42,127.0,-0.08847,5e-05,6.21899]
[1780531248891,84.38,64192.42,127.0,-0.08847,5e-05,6.21899]
[1780531249771,84.38,64188.97,127.0,-0.08864,5e-05,6.22755]
[1780531250534,84.38,64188.97,127.0,-0.08864,5e-05,6.22755]
[1780531250749,84.38,64188.97,127.0,-0.08864,5e-05,6.22755]
[1780531250785,84.38,64188.97,127.0,-0.08864,5e-05,6.22755]
[1780531250828,84.38,64190.7,127.0,-0.08856,5e-05,6.2233]
[1780531251367,84.38,64190.7,127.0,-0.08856,5e-05,6.2233]
[1780531251729,84.38,64199.26,127.0,-0.08814,5e-05,6.20208]
[1780531252145,84.38,64199.26,127.0,-0.08814,5e-05,6.20208]
[1780531252733,84.38,64223.75,127.0,-0.08695,5e-05,6.14177]
[1780531253198,84.38,64223.75,127.0,-0.08695,5e-05,6.14177]
[1780531253845,84.38,64226.66,127.0,-0.08681,5e-05,6.13493]
[1780531253946,84.38,64226.66,127.0,-0.08681,5e-05,6.13493]
[1780531254756,84.39,64212.92,127.0,-0.0875,5e-05,6.16979]
[1780531255037,84.39,64212.92,127.0,-0.0875,5e-05,6.16979]
[1780531255444,84.39,64212.92,127.0,-0.0875,5e-05,6.16979]
[1780531255831,84.39,64212.92,127.0,-0.0875,5e-05,6.16979]
[1780531256149,84.39,64217.82,127.0,-0.08726,5e-05,6.15762]
[1780531256908,84.39,64217.29,127.0,-0.08728,5e-05,6.15898]
[1780531257368,84.39,64217.29,127.0,-0.08728,5e-05,6.15898]
[1780531257632,84.39,64217.29,127.0,-0.08728,5e-05,6.15898]
[1780531258264,84.39,64214.38,127.0,-0.08743,5e-05,6.16617]
[1780531258316,84.39,64214.38,127.0,-0.08743,5e-05,6.16617]
[1780531259281,84.39,64213.59,127.0,-0.08746,5e-05,6.16804]
[1780531259747,84.39,64213.59,127.0,-0.08746,5e-05,6.16804]
[1780531259807,84.39,64213.59,127.0,-0.08746,5e-05,6.16804]
[1780531260026,84.39,64217.02,127.0,-0.0873,5e-05,6.15959]
[1780531260358,84.39,64217.02,127.0,-0.0873,5e-05,6.15959]
[1780531260807,84.39,64217.02,127.0,-0.0873,5e-05,6.15959]
[1780531260826,84.39,64217.02,127.0,-0.0873,5e-05,6.15959]
[1780531260727,84.39,64233.33,127.0,-0.08651,5e-05,6.11957]
[1780531261143,84.39,64233.33,127.0,-0.08651,5e-05,6.11957]
[1780531261169,84.39,64233.33,127.0,-0.08651,5e-05,6.11957]
[1780531261856,84.39,64234.69,127.0,-0.08644,5e-05,6.1163]
[1780531262079,84.39,64234.69,127.0,-0.08644,5e-05,6.1163]
[1780531262104,84.39,64234.69,127.0,-0.08644,5e-05,6.1163]
[1780531262972,84.39,64231.62,127.0,-0.08659,5e-05,6.12389]
[1780531263142,84.39,64231.62,127.0,-0.08659,5e-05,6.12389]
[1780531263196,84.39,64231.62,127.0,-0.08659,5e-05,6.12389]
[1780531263780,84.39,64231.62,127.0,-0.08659,5e-05,6.12389]
[1780531264093,84.39,64231.7,127.0,-0.0866,5e-05,6.12426]
[1780531264806,84.39,64231.7,127.0,-0.0866,5e-05,6.12426]
[1780531265101,84.39,64227.9,127.0,-0.08678,5e-05,6.13364]
[1780531265127,84.39,64227.9,127.0,-0.08678,5e-05,6.13364]
[1780531265141,84.39,64227.9,127.0,-0.08678,5e-05,6.13364]
[1780531265848,84.39,64227.9,127.0,-0.08678,5e-05,6.13364]
[1780531265883,84.4,64231.81,127.0,-0.0866,5e-05,6.12447]
[1780531267065,84.4,64225.38,127.0,-0.08692,5e-05,6.14079]
[1780531267501,84.4,64225.38,127.0,-0.08692,5e-05,6.14079]
[1780531267805,84.4,64225.38,127.0,-0.08692,5e-05,6.14079]
[1780531267581,84.4,64217.23,127.0,-0.08732,5e-05,6.16111]
[1780531268618,84.4,64217.23,127.0,-0.08732,5e-05,6.16111]
[1780531268644,84.4,64209.45,127.0,-0.0877,5e-05,6.18024]
[1780531269059,84.4,64209.45,127.0,-0.0877,5e-05,6.18024]
[1780531269647,84.4,64209.45,127.0,-0.0877,5e-05,6.18024]
[1780531270317,84.4,64211.28,127.0,-0.08761,5e-05,6.17571]
[1780531270520,84.4,64211.28,127.0,-0.08761,5e-05,6.17571]
[1780531270955,84.4,64210.22,127.0,-0.08766,5e-05,6.17829]
[1780531272568,84.4,64215.81,127.0,-0.08739,5e-05,6.16452]
[1780531273538,84.4,64211.36,127.0,-0.08761,5e-05,6.17545]
[1780531274185,84.4,64211.95,127.0,-0.08758,5e-05,6.17398]
[1780531274685,84.4,64211.95,127.0,-0.08758,5e-05,6.17398]
[1780531276379,84.4,64214.36,127.0,-0.08746,5e-05,6.16802]
[1780531276433,84.4,64214.36,127.0,-0.08746,5e-05,6.16802]
[1780531277694,84.4,64207.35,127.0,-0.0878,5e-05,6.18525]
[1780531277845,84.4,64207.35,127.0,-0.0878,5e-05,6.18525]
[1780531278061,84.4,64205.42,127.0,-0.08789,5e-05,6.18997]
[1780531278625,84.4,64205.42,127.0,-0.08789,5e-05,6.18997]
[1780531278760,84.4,64205.42,127.0,-0.08789,5e-05,6.18997]
[1780531278836,84.4,64187.39,127.0,-0.08878,5e-05,6.23441]
[1780531278990,84.4,64187.39,127.0,-0.08878,5e-05,6.23441]
[1780531279022,84.4,64187.39,127.0,-0.08878,5e-05,6.23441]
[1780531279452,84.4,64187.39,127.0,-0.08878,5e-05,6.23441]
[1780531279827,84.4,64187.39,127.0,-0.08878,5e-05,6.23441]
[1780531279492,84.4,64178.62,127.0,-0.08921,5e-05,6.25615]
[1780531280202,84.4,64178.62,127.0,-0.08921,5e-05,6.25615]
[1780531280329,84.4,64178.62,127.0,-0.08921,5e-05,6.25615]
[1780531280376,84.4,64178.62,127.0,-0.08921,5e-05,6.25615]
[1780531280384,84.4,64178.62,127.0,-0.08921,5e-05,6.25615]
[1780531280498,84.41,64164.99,127.0,-0.0899,5e-05,6.29111]
[1780531281269,84.41,64164.99,127.0,-0.0899,5e-05,6.29111]
[1780531281497,84.41,64164.99,127.0,-0.0899,5e-05,6.29111]
[1780531281586,84.41,64164.99,127.0,-0.0899,5e-05,6.29111]
[1780531282359,84.41,64167.49,127.0,-0.08978,5e-05,6.28498]
[1780531283922,84.42,64177.42,127.0,-0.08931,5e-05,6.26135]
[1780531285294,84.43,64175.57,127.0,-0.08942,5e-05,6.26703]
[1780531285392,84.43,64175.57,127.0,-0.08942,5e-05,6.26703]
[1780531285704,84.43,64175.57,127.0,-0.08942,5e-05,6.26703]
[1780531286134,84.43,64181.06,127.0,-0.08917,5e-05,6.25446]
[1780531286266,84.43,64181.06,127.0,-0.08917,5e-05,6.25446]
[1780531286883,84.43,64197.35,127.0,-0.08837,5e-05,6.21425]
[1780531288807,84.43,64205.78,127.0,-0.08796,5e-05,6.19336]
[1780531290634,84.43,64206.61,127.0,-0.08792,5e-05,6.19129]
[1780531291307,84.43,64208.28,127.0,-0.08784,5e-05,6.18715]
[1780531291342,84.43,64208.28,127.0,-0.08784,5e-05,6.18715]
[1780531291912,84.43,64198.49,127.0,-0.08826,5e-05,6.20689]
[1780531295605,84.44,64191.03,127.0,-0.08863,5e-05,6.2254]
[1780531300641,84.44,64194.64,127.0,-0.08845,5e-05,6.21669]
[1780531302377,84.44,64199.44,127.0,-0.08822,5e-05,6.20489]
[1780531302803,84.44,64199.44,127.0,-0.08822,5e-05,6.20489]
[1780531306184,84.44,64193.45,127.0,-0.08852,5e-05,6.21985]
[1780531307859,84.44,64187.51,127.0,-0.08881,5e-05,6.23455]
[1780531307872,84.44,64186.61,127.0,-0.08886,5e-05,6.2369]
[1780531310446,84.44,64181.97,127.0,-0.08909,5e-05,6.24865]
[1780531310736,84.44,64181.97,127.0,-0.08909,5e-05,6.24865]
[1780531310756,84.44,64181.97,127.0,-0.08909,5e-05,6.24865]
[1780531310815,84.44,64181.97,127.0,-0.08909,5e-05,6.24865]
[1780531310830,84.44,64189.46,127.0,-0.08872,5e-05,6.23027]
[1780531311393,84.44,64189.46,127.0,-0.08872,5e-05,6.23027]
[1780531311810,84.44,64189.46,127.0,-0.08872,5e-05,6.23027]
[1780531311833,84.44,64189.46,127.0,-0.08872,5e-05,6.23027]
[1780531311911,84.44,64203.47,127.0,-0.08804,5e-05,6.19561]
[1780531312782,84.44,64203.47,127.0,-0.08804,5e-05,6.19561]
[1780531312859,84.44,64214.99,127.0,-0.08747,5e-05,6.16721]
[1780531312956,84.44,64214.99,127.0,-0.08747,5e-05,6.16721]
[1780531314808,84.44,64212.25,127.0,-0.08761,5e-05,6.17393]
[1780531314966,84.44,64210.17,127.0,-0.08771,5e-05,6.17902]
[1780531318188,84.44,64204.28,127.0,-0.08799,5e-05,6.19339]
[1780531318435,84.44,64204.28,127.0,-0.08799,5e-05,6.19339]
[1780531319169,84.44,64212.79,127.0,-0.08758,5e-05,6.1724]
[1780531319276,84.44,64212.79,127.0,-0.08758,5e-05,6.1724]
[1780531319693,84.44,64212.79,127.0,-0.08758,5e-05,6.1724]
[1780531319969,84.44,64217.72,127.0,-0.08734,5e-05,6.16026]
[1780531320039,84.44,64217.72,127.0,-0.08734,5e-05,6.16026]
[1780531320057,84.44,64217.72,127.0,-0.08734,5e-05,6.16026]
[1780531320487,84.44,64217.72,127.0,-0.08734,5e-05,6.16026]
[1780531320787,84.44,64233.64,127.0,-0.08657,5e-05,6.1212]
[1780531321162,84.44,64233.64,127.0,-0.08657,5e-05,6.1212]
[1780531321796,84.44,64242.01,127.0,-0.08617,5e-05,6.10077]
[1780531322879,84.44,64250.66,127.0,-0.08575,5e-05,6.07972]
[1780531323395,84.44,64250.66,127.0,-0.08575,5e-05,6.07972]
[1780531324816,84.44,64240.54,127.0,-0.08624,5e-05,6.10469]
[1780531329851,84.45,64243.06,127.0,-0.08613,5e-05,6.09895]
[1780531330627,84.45,64243.06,127.0,-0.08613,5e-05,6.09895]
[1780531330858,84.45,64246.5,127.0,-0.08597,5e-05,6.09063]
[1780531331629,84.45,64246.5,127.0,-0.08597,5e-05,6.09063]
[1780531331968,84.45,64263.35,127.0,-0.08517,5e-05,6.04961]
[1780531332270,84.45,64263.35,127.0,-0.08517,5e-05,6.04961]
[1780531332336,84.45,64263.35,127.0,-0.08517,5e-05,6.04961]
[1780531332406,84.45,64263.35,127.0,-0.08517,5e-05,6.04961]
[1780531332588,84.45,64263.35,127.0,-0.08517,5e-05,6.04961]
[1780531332737,84.45,64263.35,127.0,-0.08517,5e-05,6.04961]
[1780531332875,84.45,64283.62,127.0,-0.08421,5e-05,6.00047]
[1780531333389,84.45,64283.62,127.0,-0.08421,5e-05,6.00047]
[1780531333708,84.45,64283.62,127.0,-0.08421,5e-05,6.00047]
[1780531333800,84.45,64283.62,127.0,-0.08421,5e-05,6.00047]
[1780531333901,84.45,64283.62,127.0,-0.08421,5e-05,6.00047]
[1780531333967,84.45,64288.1,127.0,-0.084,5e-05,5.9897]
[1780531334247,84.45,64288.1,127.0,-0.084,5e-05,5.9897]
[1780531334481,84.45,64288.1,127.0,-0.084,5e-05,5.9897]
[1780531334491,84.45,64288.1,127.0,-0.084,5e-05,5.9897]
[1780531334703,84.45,64288.1,127.0,-0.084,5e-05,5.9897]
[1780531334713,84.45,64288.1,127.0,-0.084,5e-05,5.9897]
[1780531335176,84.45,64294.81,127.0,-0.08368,5e-05,5.97327]
[1780531335292,84.45,64294.81,127.0,-0.08368,5e-05,5.97327]
[1780531335552,84.45,64294.81,127.0,-0.08368,5e-05,5.97327]
[1780531336893,84.45,64298.64,127.0,-0.0835,5e-05,5.96401]
[1780531337190,84.45,64297.91,127.0,-0.08354,5e-05,5.9658]
[1780531337559,84.45,64297.91,127.0,-0.08354,5e-05,5.9658]
[1780531337916,84.45,64297.91,127.0,-0.08354,5e-05,5.9658]
[1780531337908,84.45,64283.24,127.0,-0.08423,5e-05,6.00137]
[1780531338009,84.45,64283.24,127.0,-0.08423,5e-05,6.00137]
[1780531338684,84.45,64283.24,127.0,-0.08423,5e-05,6.00137]
[1780531338896,84.45,64283.24,127.0,-0.08423,5e-05,6.00137]
[1780531338915,84.45,64275.56,127.0,-0.08459,5e-05,6.01999]
[1780531340118,84.45,64271.87,127.0,-0.08476,5e-05,6.0289]
[1780531340180,84.45,64271.87,127.0,-0.08476,5e-05,6.0289]
[1780531340436,84.45,64271.87,127.0,-0.08476,5e-05,6.0289]
[1780531340441,84.45,64271.87,127.0,-0.08476,5e-05,6.0289]
[1780531341335,84.45,64278.38,127.0,-0.08445,5e-05,6.013]
[1780531342166,84.45,64280.67,127.0,-0.08434,5e-05,6.00738]
[1780531342168,84.45,64280.67,127.0,-0.08434,5e-05,6.00738]
[1780531342172,84.45,64280.67,127.0,-0.08434,5e-05,6.00738]
[1780531342503,84.45,64280.67,127.0,-0.08434,5e-05,6.00738]
[1780531342866,84.45,64280.67,127.0,-0.08434,5e-05,6.00738]
[1780531342903,84.45,64280.67,127.0,-0.08434,5e-05,6.00738]
[1780531343365,84.45,64278.85,127.0,-0.08443,5e-05,6.01176]
[1780531343367,84.45,64278.85,127.0,-0.08443,5e-05,6.01176]
[1780531343413,84.45,64278.85,127.0,-0.08443,5e-05,6.01176]
[1780531343605,84.45,64278.85,127.0,-0.08443,5e-05,6.01176]
[1780531344030,84.45,64273.42,127.0,-0.08468,5e-05,6.0249]
[1780531344242,84.45,64273.42,127.0,-0.08468,5e-05,6.0249]
[1780531344317,84.45,64273.42,127.0,-0.08468,5e-05,6.0249]
[1780531345646,84.45,64279.9,127.0,-0.08438,5e-05,6.00909]
[1780531346057,84.44,64279.34,127.0,-0.0844,5e-05,6.0104]
[1780531346182,84.44,64279.34,127.0,-0.0844,5e-05,6.0104]
[1780531346208,84.44,64279.34,127.0,-0.0844,5e-05,6.0104]
[1780531347198,84.44,64276.7,127.0,-0.08453,5e-05,6.01677]
[1780531349357,84.44,64268.06,127.0,-0.08493,5e-05,6.03772]
[1780531349830,84.44,64268.06,127.0,-0.08493,5e-05,6.03772]
[1780531350000,84.44,64258.06,127.0,-0.08541,5e-05,6.06207]
[1780531351432,84.44,64252.72,127.0,-0.08561,5e-05,6.07068]
[1780531351577,84.44,64252.72,127.0,-0.08561,5e-05,6.07068]
[1780531352834,84.44,64259.77,127.0,-0.08527,5e-05,6.05351]
[1780531353022,84.44,64267.17,127.0,-0.08492,5e-05,6.03549]
[1780531357643,84.45,64274.31,127.0,-0.08459,5e-05,6.01845]
[1780531359200,84.45,64272.36,127.0,-0.08469,5e-05,6.02329]
[1780531359286,84.45,64272.36,127.0,-0.08469,5e-05,6.02329]
[1780531359879,84.45,64272.36,127.0,-0.08469,5e-05,6.02329]
[1780531359963,84.45,64272.36,127.1,-0.08469,5e-05,6.02329]
[1780531359968,84.45,64268.99,127.1,-0.08485,5e-05,6.03157]
[1780531362756,84.45,64265.96,127.1,-0.08499,5e-05,6.03901]
[1780531364218,84.45,64269.01,127.1,-0.08485,5e-05,6.03162]
[1780531369051,84.45,64274.52,127.1,-0.08459,5e-05,6.0183]
[1780531369818,84.45,64274.52,127.1,-0.08459,5e-05,6.0183]
[1780531369971,84.45,64274.52,127.1,-0.08459,5e-05,6.0183]
[1780531370831,84.45,64273.53,127.1,-0.08464,5e-05,6.02072]
[1780531371195,84.45,64273.53,127.1,-0.08464,5e-05,6.02072]
[1780531372017,84.45,64273.53,127.1,-0.08464,5e-05,6.02072]
[1780531371810,84.45,64261.96,127.1,-0.08518,5e-05,6.04893]
[1780531373441,84.45,64265.11,127.1,-0.08504,5e-05,6.04125]
[1780531374060,84.45,64267.33,127.1,-0.08493,5e-05,6.03587]
[1780531374597,84.45,64267.33,127.1,-0.08493,5e-05,6.03587]
[1780531374599,84.45,64275.21,127.1,-0.08456,5e-05,6.01673]
[1780531376530,84.45,64281.39,127.1,-0.08426,5e-05,6.00166]
[1780531377197,84.45,64263.08,127.1,-0.08513,5e-05,6.04614]
[1780531379537,84.45,64262.32,127.1,-0.08517,5e-05,6.04807]
[1780531380270,84.45,64264.44,127.1,-0.08507,5e-05,6.04291]
[1780531381347,84.45,64267.61,127.1,-0.08492,5e-05,6.03519]
[1780531383345,84.45,64270.79,127.1,-0.08477,5e-05,6.02741]
[1780531384001,84.45,64270.79,127.1,-0.08477,5e-05,6.02741]
[1780531384010,84.45,64278.54,127.1,-0.0844,5e-05,6.0085]
[1780531386927,84.45,64281.28,127.1,-0.08427,5e-05,6.0018]
[1780531387099,84.45,64280.41,127.1,-0.08431,5e-05,6.00383]
[1780531387153,84.45,64280.41,127.1,-0.08431,5e-05,6.00383]
[1780531389711,84.45,64281.3,127.1,-0.08426,5e-05,6.00159]
[1780531390868,84.45,64280.53,127.1,-0.0843,5e-05,6.00342]
[1780531391376,84.45,64276.58,127.1,-0.08448,5e-05,6.01298]
[1780531394308,84.45,64269.37,127.1,-0.08483,5e-05,6.03054]
[1780531395932,84.45,64262.41,127.1,-0.08516,5e-05,6.04754]
[1780531396340,84.45,64269.8,127.1,-0.08481,5e-05,6.02955]
[1780531397762,84.45,64269.8,127.1,-0.08481,5e-05,6.02955]
[1780531398233,84.45,64272.38,127.1,-0.08469,5e-05,6.02331]
[1780531398819,84.45,64272.38,127.1,-0.08469,5e-05,6.02331]
[1780531403166,84.45,64274.12,127.1,-0.0846,5e-05,6.01915]
[1780531405270,84.45,64273.08,127.1,-0.08465,5e-05,6.02166]
[1780531406004,84.45,64273.08,127.1,-0.08465,5e-05,6.02166]
[1780531407096,84.45,64274.49,127.1,-0.08459,5e-05,6.01817]
[1780531408341,84.45,64275.16,127.1,-0.08455,5e-05,6.01654]
[1780531413458,84.45,64270.22,127.1,-0.08474,5e-05,6.02431]
[1780531414056,84.45,64270.22,127.1,-0.08474,5e-05,6.02431]
[1780531418926,84.45,64263.21,127.1,-0.08507,5e-05,6.04162]
[1780531421516,84.45,64253.66,127.1,-0.08553,5e-05,6.06489]
[1780531425673,84.45,64247.94,127.1,-0.0858,5e-05,6.07878]
[1780531425688,84.45,64247.94,127.1,-0.0858,5e-05,6.07878]
[1780531425736,84.45,64246.84,127.1,-0.08585,5e-05,6.08142]
[1780531426479,84.45,64246.84,127.1,-0.08585,5e-05,6.08142]
[1780531426647,84.45,64246.84,127.1,-0.08585,5e-05,6.08142]
[1780531426792,84.45,64232.4,127.1,-0.08655,5e-05,6.11683]
[1780531430458,84.45,64238.14,127.1,-0.08628,5e-05,6.10293]
[1780531430781,84.45,64238.14,127.1,-0.08628,5e-05,6.10293]
[1780531431587,84.45,64233.79,127.1,-0.08649,5e-05,6.11364]
[1780531432861,84.45,64227.35,127.1,-0.0868,5e-05,6.12947]
[1780531434016,84.45,64220.91,127.1,-0.08711,5e-05,6.14528]
[1780531434779,84.45,64224.55,127.1,-0.08693,5e-05,6.13635]
[1780531435310,84.45,64221.45,127.1,-0.08708,5e-05,6.14397]
[1780531436866,84.45,64218.63,127.1,-0.08722,5e-05,6.15089]
[1780531439021,84.45,64217.99,127.1,-0.08725,5e-05,6.15243]
[1780531439029,84.45,64213.66,127.1,-0.08746,5e-05,6.16306]
[1780531439212,84.45,64213.66,127.1,-0.08746,5e-05,6.16306]
[1780531440080,84.45,64213.66,127.1,-0.08746,5e-05,6.16306]
[1780531440130,84.45,64190.16,127.1,-0.08861,5e-05,6.22092]
[1780531440997,84.45,64175.85,127.1,-0.08931,5e-05,6.25648]
[1780531445049,84.46,64168.59,127.1,-0.08968,5e-05,6.27468]
[1780531445951,84.46,64168.59,127.1,-0.08968,5e-05,6.27468]
[1780531449342,84.46,64169.19,127.1,-0.08965,5e-05,6.27321]
[1780531449395,84.46,64169.19,127.1,-0.08965,5e-05,6.27321]
[1780531450123,84.46,64169.19,127.1,-0.08965,5e-05,6.27321]
[1780531451779,84.46,64171.38,127.1,-0.08954,5e-05,6.26782]
[1780531451797,84.46,64183.06,127.1,-0.08896,5e-05,6.23896]
[1780531454473,84.46,64179.85,127.1,-0.08912,5e-05,6.24676]
[1780531454762,84.46,64177.83,127.1,-0.08922,5e-05,6.25167]
[1780531457074,84.46,64167.98,127.1,-0.08971,5e-05,6.27614]
[1780531462824,84.46,64163.92,127.1,-0.08991,5e-05,6.2863]
[1780531467859,84.46,64172.35,127.1,-0.08949,5e-05,6.26542]
[1780531470880,84.46,64180.34,127.1,-0.0891,5e-05,6.24574]
[1780531471458,84.46,64180.34,127.1,-0.0891,5e-05,6.24574]
[1780531472627,84.46,64183.24,127.1,-0.0889,5e-05,6.23416]
[1780531472894,84.46,64185.94,127.1,-0.08877,5e-05,6.22751]
[1780531477951,84.45,64192.61,127.1,-0.08844,5e-05,6.21068]
[1780531478229,84.45,64196.77,127.1,-0.08823,5e-05,6.20034]
[1780531478336,84.45,64196.77,127.1,-0.08823,5e-05,6.20034]
[1780531478476,84.45,64196.77,127.1,-0.08823,5e-05,6.20034]
[1780531479102,84.45,64196.77,127.1,-0.08823,5e-05,6.20034]
[1780531479167,84.45,64208.62,127.1,-0.08765,5e-05,6.1711]
[1780531479511,84.45,64208.62,127.1,-0.08765,5e-05,6.1711]
[1780531479520,84.45,64208.62,127.1,-0.08765,5e-05,6.1711]
[1780531479705,84.45,64208.62,127.1,-0.08765,5e-05,6.1711]
[1780531479943,84.45,64221.61,127.1,-0.08702,5e-05,6.13917]
[1780531480354,84.45,64221.61,127.1,-0.08702,5e-05,6.13917]
[1780531480946,84.45,64221.61,127.1,-0.08702,5e-05,6.13917]
[1780531481135,84.45,64230.23,127.1,-0.08661,5e-05,6.11803]
[1780531482974,84.45,64222.58,127.1,-0.08698,5e-05,6.13687]
[1780531484220,84.45,64225.28,127.1,-0.08685,5e-05,6.13033]
[1780531484833,84.45,64225.28,127.1,-0.08685,5e-05,6.13033]
[1780531485435,84.46,64226.26,127.1,-0.0868,5e-05,6.12796]
[1780531486006,84.46,64226.26,127.1,-0.0868,5e-05,6.12796]
[1780531490154,84.46,64227.09,127.1,-0.08676,5e-05,6.12608]
[1780531490167,84.46,64229.71,127.1,-0.08664,5e-05,6.1197]
[1780531493431,84.46,64223.33,127.1,-0.08695,5e-05,6.13543]
[1780531494059,84.46,64221.87,127.1,-0.08702,5e-05,6.13904]
[1780531496751,84.46,64223.01,127.1,-0.08696,5e-05,6.13629]
[1780531497092,84.46,64223.01,127.1,-0.08696,5e-05,6.13629]
[1780531497097,84.46,64223.01,127.1,-0.08696,5e-05,6.13629]
[1780531497840,84.46,64220.15,127.1,-0.0871,5e-05,6.14333]
[1780531498726,84.46,64215.6,127.1,-0.08732,5e-05,6.15452]
[1780531499997,84.46,64217.25,127.1,-0.08724,5e-05,6.15047]
[1780531500429,84.46,64219.13,127.1,-0.08715,5e-05,6.14587]
[1780531500754,84.46,64219.13,127.1,-0.08715,5e-05,6.14587]
[1780531502171,84.46,64217.41,127.1,-0.08724,5e-05,6.1501]
[1780531503010,84.46,64215.51,127.1,-0.08733,5e-05,6.15478]
[1780531504112,84.46,64215.37,127.1,-0.08734,5e-05,6.15512]
[1780531504494,84.46,64214.73,127.1,-0.08737,5e-05,6.1567]
[1780531505071,84.46,64214.73,127.1,-0.08737,5e-05,6.1567]
[1780531506110,84.46,64221.12,127.1,-0.08706,5e-05,6.14101]
[1780531510637,84.46,64229.81,127.1,-0.08664,5e-05,6.11985]
[1780531511380,84.46,64230.85,127.1,-0.08659,5e-05,6.11734]
[1780531511519,84.46,64230.85,127.1,-0.08659,5e-05,6.11734]
[1780531513693,84.46,64226.12,127.1,-0.08682,5e-05,6.12908]
[1780531514231,84.46,64226.12,127.1,-0.08682,5e-05,6.12908]
[1780531514194,84.46,64240.01,127.1,-0.08615,5e-05,6.09511]
[1780531514379,84.46,64240.01,127.1,-0.08615,5e-05,6.09511]
[1780531514837,84.46,64240.01,127.1,-0.08615,5e-05,6.09511]
[1780531514851,84.46,64253.98,127.1,-0.08549,5e-05,6.061]
[1780531515563,84.46,64253.98,127.1,-0.08549,5e-05,6.061]
[1780531516882,84.46,64257.96,127.1,-0.0853,5e-05,6.05126]
[1780531522603,84.46,64261.44,127.1,-0.08513,5e-05,6.0427]
[1780531527897,84.46,64260.74,127.1,-0.08516,5e-05,6.04438]
[1780531529897,84.46,64258.07,127.1,-0.08529,5e-05,6.05087]
[1780531529994,84.46,64258.07,127.1,-0.08529,5e-05,6.05087]
[1780531529998,84.46,64253.29,127.1,-0.08552,5e-05,6.06252]
[1780531531231,84.46,64240.7,127.1,-0.08607,5e-05,6.08891]
[1780531531809,84.46,64240.7,127.1,-0.08607,5e-05,6.08891]
[1780531531863,84.46,64240.7,127.1,-0.08607,5e-05,6.08891]
[1780531532631,84.46,64236.63,127.1,-0.08626,5e-05,6.09894]
[1780531534962,84.46,64228.01,127.1,-0.08668,5e-05,6.12009]
[1780531535051,84.46,64227.96,127.1,-0.08668,5e-05,6.12026]
[1780531535641,84.46,64227.96,127.1,-0.08668,5e-05,6.12026]
[1780531535699,84.46,64227.96,127.1,-0.08668,5e-05,6.12026]
[1780531535941,84.46,64213.47,127.1,-0.08738,5e-05,6.15581]
[1780531538199,84.46,64212.8,127.1,-0.08742,5e-05,6.15755]
[1780531539078,84.46,64211.49,127.1,-0.08748,5e-05,6.16084]
[1780531539113,84.46,64189.36,127.1,-0.08856,5e-05,6.21533]
[1780531539889,84.46,64189.36,127.1,-0.08856,5e-05,6.21533]
[1780531540212,84.46,64170.95,127.1,-0.08947,5e-05,6.26088]
[1780531541381,84.46,64170.95,127.1,-0.08947,5e-05,6.26088]
[1780531541398,84.46,64170.95,127.1,-0.08947,5e-05,6.26088]
[1780531542105,84.46,64166.04,127.1,-0.08971,5e-05,6.27304]
[1780531545794,84.47,64154.2,127.1,-0.09031,5e-05,6.30272]
[1780531549506,84.47,64159.88,127.1,-0.09003,5e-05,6.28867]
[1780531549865,84.47,64159.88,127.1,-0.09003,5e-05,6.28867]
[1780531551325,84.47,64162.1,127.1,-0.08992,5e-05,6.28319]
[1780531551266,84.47,64169.82,127.1,-0.08953,5e-05,6.26407]
[1780531551731,84.47,64169.82,127.1,-0.08953,5e-05,6.26407]
[1780531552072,84.47,64160.53,127.1,-0.08999,5e-05,6.28712]
[1780531552937,84.47,64160.53,127.1,-0.08999,5e-05,6.28712]
[1780531553255,84.47,64160.53,127.1,-0.08999,5e-05,6.28712]
[1780531554134,84.47,64170.88,127.1,-0.08948,5e-05,6.26158]
[1780531559898,84.47,64167.13,127.1,-0.08968,5e-05,6.27124]
[1780531560786,84.47,64167.13,127.1,-0.08968,5e-05,6.27124]
[1780531561047,84.47,64167.13,127.1,-0.08968,5e-05,6.27124]
[1780531563953,84.47,64162.67,127.1,-0.0899,5e-05,6.28245]
[1780531564560,84.47,64162.6,127.1,-0.0899,5e-05,6.28266]
[1780531564764,84.47,64162.6,127.1,-0.0899,5e-05,6.28266]
[1780531565354,84.47,64162.6,127.1,-0.0899,5e-05,6.28266]
[1780531565353,84.47,64155.45,127.1,-0.09026,5e-05,6.30043]
[1780531565575,84.47,64155.45,127.1,-0.09026,5e-05,6.30043]
[1780531565770,84.47,64155.45,127.1,-0.09026,5e-05,6.30043]
[1780531566325,84.47,64137.22,127.1,-0.09117,5e-05,6.34578]
[1780531570178,84.48,64123.64,127.1,-0.09186,5e-05,6.38011]
[1780531570906,84.48,64123.64,127.1,-0.09186,5e-05,6.38011]
[1780531571266,84.48,64117.46,127.1,-0.09218,5e-05,6.39563]
[1780531572138,84.48,64106.67,127.1,-0.09273,5e-05,6.4227]
[1780531573465,84.48,64104.47,127.1,-0.09284,5e-05,6.42827]
[1780531574103,84.48,64104.47,127.1,-0.09284,5e-05,6.42827]
[1780531578411,84.48,64111.97,127.1,-0.09247,5e-05,6.40983]
[1780531582226,84.48,64104.7,127.1,-0.09284,5e-05,6.42837]
[1780531585125,84.49,64089.5,127.1,-0.09362,5e-05,6.46669]
[1780531586386,84.49,64078.45,127.1,-0.09419,5e-05,6.4945]
[1780531586884,84.49,64078.45,127.1,-0.09419,5e-05,6.4945]
[1780531587401,84.49,64078.45,127.1,-0.09419,5e-05,6.4945]
[1780531587361,84.49,64066.92,127.1,-0.09478,5e-05,6.52351]
[1780531588154,84.49,64062.46,127.1,-0.09502,5e-05,6.53495]
[1780531588471,84.49,64062.46,127.1,-0.09502,5e-05,6.53495]
[1780531588479,84.49,64062.46,127.1,-0.09502,5e-05,6.53495]
[1780531591385,84.49,64053.44,127.1,-0.09544,5e-05,6.5536]
[1780531593487,84.49,64047.58,127.1,-0.09575,5e-05,6.56862]
[1780531593498,84.49,64047.58,127.1,-0.09575,5e-05,6.56862]
[1780531594298,84.49,64047.58,127.1,-0.09575,5e-05,6.56862]
[1780531594394,84.49,64044.87,127.1,-0.09589,5e-05,6.57556]
[1780531597408,84.5,64052.81,127.1,-0.09548,5e-05,6.55581]
[1780531602741,84.5,64050.07,127.1,-0.09564,5e-05,6.56331]
[1780531608052,84.51,64049.03,127.1,-0.0957,5e-05,6.56654]
[1780531609065,84.51,64052.82,127.1,-0.09551,5e-05,6.55709]
[1780531609313,84.51,64065.72,127.1,-0.09484,5e-05,6.52469]
[1780531610151,84.51,64065.72,127.1,-0.09484,5e-05,6.52469]
[1780531610211,84.51,64065.72,127.1,-0.09484,5e-05,6.52469]
[1780531610213,84.51,64065.72,127.1,-0.09484,5e-05,6.52469]
[1780531610433,84.51,64068.09,127.1,-0.09472,5e-05,6.5188]
[1780531610788,84.51,64068.09,127.1,-0.09472,5e-05,6.5188]
[1780531611385,84.51,64068.09,127.1,-0.09472,5e-05,6.5188]
[1780531611405,84.51,64080.33,127.1,-0.09409,5e-05,6.48798]
[1780531612430,84.51,64087.14,127.1,-0.09374,5e-05,6.47084]
[1780531614261,84.51,64087.81,127.1,-0.09371,5e-05,6.46917]
[1780531615143,84.51,64088.74,127.1,-0.09366,5e-05,6.46688]
[1780531618395,84.51,64095.54,127.1,-0.09331,5e-05,6.44996]
[1780531619384,84.51,64102.36,127.1,-0.09297,5e-05,6.43302]
[1780531619770,84.51,64102.36,127.1,-0.09297,5e-05,6.43302]
[1780531620391,84.51,64110.32,127.1,-0.09257,5e-05,6.41318]
[1780531620993,84.51,64110.32,127.1,-0.09257,5e-05,6.41318]
[1780531621039,84.51,64110.32,127.1,-0.09257,5e-05,6.41318]
[1780531621133,84.51,64110.32,127.1,-0.09257,5e-05,6.41318]
[1780531621133,84.51,64110.32,127.1,-0.09257,5e-05,6.41318]
[1780531621205,84.51,64110.32,127.1,-0.09257,5e-05,6.41318]
[1780531621406,84.51,64120.01,127.1,-0.09208,5e-05,6.38907]
[1780531621739,84.51,64120.01,127.1,-0.09208,5e-05,6.38907]
[1780531622408,84.51,64130.33,127.1,-0.09156,5e-05,6.36333]
[1780531622594,84.51,64130.33,127.1,-0.09156,5e-05,6.36333]
[1780531622931,84.51,64130.33,127.1,-0.09156,5e-05,6.36333]
[1780531623150,84.51,64130.33,127.1,-0.09156,5e-05,6.36333]
[1780531623415,84.51,64133.61,127.1,-0.09139,5e-05,6.35523]
[1780531623686,84.51,64133.61,127.1,-0.09139,5e-05,6.35523]
[1780531623693,84.51,64133.61,127.1,-0.09139,5e-05,6.35523]
[1780531624224,84.51,64133.61,127.1,-0.09139,5e-05,6.35523]
[1780531624422,84.51,64145.49,127.1,-0.0908,5e-05,6.32563]
[1780531624515,84.51,64145.49,127.1,-0.0908,5e-05,6.32563]
[1780531624922,84.51,64145.49,127.1,-0.0908,5e-05,6.32563]
[1780531625637,84.51,64150.0,127.1,-0.09057,5e-05,6.31438]
[1780531628269,84.51,64149.72,127.1,-0.09059,5e-05,6.3151]
[1780531629857,84.51,64141.51,127.1,-0.091,5e-05,6.33554]
[1780531631639,84.51,64145.92,127.1,-0.09078,5e-05,6.32456]
[1780531631650,84.51,64145.92,127.1,-0.09078,5e-05,6.32456]
[1780531633399,84.51,64144.71,127.1,-0.09084,5e-05,6.32757]
[1780531634093,84.51,64144.71,127.1,-0.09084,5e-05,6.32757]
[1780531634445,84.51,64144.71,127.1,-0.09084,5e-05,6.32757]
[1780531634488,84.51,64144.71,127.1,-0.09084,5e-05,6.32757]
[1780531634590,84.51,64144.3,127.1,-0.09086,5e-05,6.32866]
[1780531634768,84.51,64144.3,127.1,-0.09086,5e-05,6.32866]
[1780531636107,84.51,64149.23,127.1,-0.09061,5e-05,6.31641]
[1780531636865,84.51,64154.18,127.1,-0.09037,5e-05,6.30412]
[1780531638269,84.51,64156.41,127.1,-0.09026,5e-05,6.2986]
[1780531638709,84.51,64159.37,127.1,-0.09011,5e-05,6.29129]
[1780531639242,84.51,64159.37,127.1,-0.09011,5e-05,6.29129]
[1780531639433,84.51,64174.17,127.1,-0.08938,5e-05,6.25469]
[1780531639973,84.51,64174.17,127.1,-0.08938,5e-05,6.25469]
[1780531640431,84.51,64174.17,127.1,-0.08938,5e-05,6.25469]
[1780531641824,84.51,64179.75,127.1,-0.0891,5e-05,6.24106]
[1780531641834,84.51,64179.75,127.1,-0.0891,5e-05,6.24106]
[1780531641873,84.51,64179.75,127.1,-0.0891,5e-05,6.24106]
[1780531642111,84.51,64179.75,127.1,-0.0891,5e-05,6.24106]
[1780531642432,84.51,64168.82,127.1,-0.08965,5e-05,6.26821]
[1780531642675,84.51,64168.82,127.1,-0.08965,5e-05,6.26821]
[1780531642801,84.51,64168.82,127.1,-0.08965,5e-05,6.26821]
[1780531642940,84.51,64168.82,127.1,-0.08965,5e-05,6.26821]
[1780531643100,84.51,64168.82,127.1,-0.08965,5e-05,6.26821]
[1780531643456,84.52,64153.45,127.1,-0.09041,5e-05,6.30647]
[1780531644623,84.52,64153.45,127.1,-0.09041,5e-05,6.30647]
[1780531644406,84.52,64139.78,127.1,-0.0911,5e-05,6.34059]
[1780531646251,84.52,64124.15,127.1,-0.09189,5e-05,6.37963]
[1780531647392,84.52,64124.15,127.1,-0.09189,5e-05,6.37963]
[1780531647875,84.52,64121.26,127.1,-0.09203,5e-05,6.38684]
[1780531648032,84.52,64121.26,127.1,-0.09203,5e-05,6.38684]
[1780531649339,84.52,64121.57,127.1,-0.09202,5e-05,6.38602]
[1780531649361,84.52,64121.57,127.1,-0.09202,5e-05,6.38602]
[1780531649449,84.52,64133.97,127.1,-0.09139,5e-05,6.35506]
[1780531650071,84.52,64133.97,127.1,-0.09139,5e-05,6.35506]
[1780531650361,84.52,64133.97,127.1,-0.09139,5e-05,6.35506]
[1780531650378,84.52,64133.97,127.1,-0.09139,5e-05,6.35506]
[1780531651065,84.52,64137.69,127.1,-0.0912,5e-05,6.34571]
[1780531651379,84.52,64137.69,127.1,-0.0912,5e-05,6.34571]
[1780531651468,84.52,64148.39,127.1,-0.09061,5e-05,6.31461]
[1780531651532,84.52,64148.39,127.1,-0.09061,5e-05,6.31461]
[1780531655674,84.52,64153.41,127.1,-0.09036,5e-05,6.30224]
[1780531657730,84.52,64154.53,127.1,-0.09031,5e-05,6.29957]
[1780531660955,84.52,64153.16,127.1,-0.09038,5e-05,6.30312]
[1780531661362,84.52,64153.16,127.1,-0.09038,5e-05,6.30312]
[1780531661717,84.52,64140.78,127.1,-0.091,5e-05,6.33391]
[1780531664268,84.52,64141.93,127.1,-0.09094,5e-05,6.33119]
[1780531664942,84.52,64137.97,127.1,-0.09114,5e-05,6.34107]
[1780531665342,84.52,64123.98,127.1,-0.09185,5e-05,6.37594]
[1780531666064,84.52,64114.71,127.1,-0.09232,5e-05,6.39912]
[1780531670123,84.52,64113.19,127.1,-0.09239,5e-05,6.40284]
[1780531670582,84.52,64113.19,127.1,-0.09239,5e-05,6.40284]
[1780531672121,84.52,64111.39,127.1,-0.09248,5e-05,6.40726]
[1780531673600,84.52,64110.75,127.1,-0.09251,5e-05,6.40877]
[1780531673604,84.52,64110.75,127.1,-0.09251,5e-05,6.40877]
[1780531674454,84.52,64110.75,127.1,-0.09251,5e-05,6.40877]
[1780531675915,84.52,64107.74,127.1,-0.09266,5e-05,6.41621]
[1780531676265,84.52,64107.74,127.1,-0.09266,5e-05,6.41621]
[1780531676366,84.52,64102.0,127.1,-0.09295,5e-05,6.43054]
[1780531677045,84.52,64093.49,127.1,-0.09339,5e-05,6.45195]
[1780531677891,84.52,64093.49,127.1,-0.09339,5e-05,6.45195]
[1780531679350,84.52,64094.47,127.1,-0.09334,5e-05,6.44957]
[1780531680460,84.52,64098.27,127.1,-0.09315,5e-05,6.44009]
[1780531680647,84.52,64097.17,127.1,-0.09321,5e-05,6.44289]
[1780531680870,84.52,64097.17,127.1,-0.09321,5e-05,6.44289]
[1780531681096,84.52,64097.17,127.1,-0.09321,5e-05,6.44289]
[1780531681136,84.52,64097.17,127.1,-0.09321,5e-05,6.44289]
[1780531681405,84.52,64097.17,127.1,-0.09321,5e-05,6.44289]
[1780531681466,84.52,64086.9,127.1,-0.09373,5e-05,6.46868]
[1780531682307,84.52,64077.93,127.1,-0.09419,5e-05,6.49132]
[1780531685137,84.52,64081.47,127.1,-0.09401,5e-05,6.48254]
[1780531686664,84.52,64085.52,127.1,-0.09381,5e-05,6.47244]
[1780531686978,84.52,64085.52,127.1,-0.09381,5e-05,6.47244]
[1780531689501,84.52,64074.84,127.1,-0.09436,5e-05,6.49935]
[1780531689907,84.52,64074.85,127.1,-0.09436,5e-05,6.49935]
[1780531690000,84.52,64066.89,127.1,-0.09477,5e-05,6.5194]
[1780531690988,84.52,64066.89,127.1,-0.09477,5e-05,6.5194]
[1780531691141,84.52,64066.89,127.1,-0.09477,5e-05,6.5194]
[1780531693755,84.52,64069.93,127.1,-0.09461,5e-05,6.51175]
[1780531695921,84.52,64078.5,127.1,-0.09417,5e-05,6.49024]
[1780531697587,84.52,64079.38,127.1,-0.09413,5e-05,6.48807]
[1780531697739,84.53,64080.25,127.1,-0.09408,5e-05,6.48593]
[1780531697742,84.53,64080.25,127.1,-0.09408,5e-05,6.48593]
[1780531698022,84.53,64080.25,127.1,-0.09408,5e-05,6.48593]
[1780531698114,84.53,64088.25,127.1,-0.09367,5e-05,6.46586]
[1780531701152,84.53,64091.1,127.1,-0.09353,5e-05,6.45881]
[1780531707107,84.53,64100.18,127.1,-0.09307,5e-05,6.43646]
[1780531707679,84.53,64100.66,127.1,-0.09305,5e-05,6.43534]
[1780531708269,84.53,64100.66,127.1,-0.09305,5e-05,6.43534]
[1780531708401,84.53,64104.79,127.1,-0.09284,5e-05,6.4251]
[1780531708875,84.53,64104.79,127.1,-0.09284,5e-05,6.4251]
[1780531708923,84.53,64104.79,127.1,-0.09284,5e-05,6.4251]
[1780531708958,84.53,64104.79,127.1,-0.09284,5e-05,6.4251]
[1780531709022,84.53,64104.79,127.1,-0.09284,5e-05,6.4251]
[1780531709359,84.53,64116.87,127.1,-0.09223,5e-05,6.39488]
[1780531710088,84.53,64116.87,127.1,-0.09223,5e-05,6.39488]
[1780531710138,84.53,64116.87,127.1,-0.09223,5e-05,6.39488]
[1780531710259,84.53,64125.24,127.1,-0.09181,5e-05,6.37396]
[1780531710915,84.53,64125.24,127.1,-0.09181,5e-05,6.37396]
[1780531710924,84.53,64125.24,127.1,-0.09181,5e-05,6.37396]
[1780531714030,84.53,64127.39,127.1,-0.09164,5e-05,6.36409]
[1780531714143,84.53,64127.39,127.1,-0.09164,5e-05,6.36409]
[1780531715360,84.53,64140.25,127.1,-0.091,5e-05,6.33209]
[1780531715635,84.53,64140.25,127.1,-0.091,5e-05,6.33209]
[1780531718513,84.53,64141.76,127.1,-0.09092,5e-05,6.32838]
[1780531718556,84.53,64141.76,127.1,-0.09092,5e-05,6.32838]
[1780531719609,84.53,64140.82,127.1,-0.09097,5e-05,6.33071]
[1780531719660,84.53,64137.76,127.1,-0.09112,5e-05,6.33837]
[1780531722745,84.53,64144.94,127.1,-0.09076,5e-05,6.3205]
[1780531723548,84.53,64144.94,127.1,-0.09076,5e-05,6.3205]
[1780531723882,84.53,64143.8,127.1,-0.09082,5e-05,6.32334]
[1780531724909,84.53,64144.27,127.1,-0.0908,5e-05,6.32217]
[1780531725587,84.53,64144.27,127.1,-0.0908,5e-05,6.32217]
[1780531725972,84.53,64143.78,127.1,-0.09082,5e-05,6.32339]
[1780531726261,84.53,64151.83,127.1,-0.09042,5e-05,6.3034]
[1780531727430,84.53,64163.57,127.1,-0.08984,5e-05,6.2743]
[1780531728023,84.53,64163.57,127.1,-0.08984,5e-05,6.2743]
[1780531728801,84.53,64165.77,127.1,-0.08973,5e-05,6.26893]
[1780531729358,84.53,64165.77,127.1,-0.08973,5e-05,6.26893]
[1780531729998,84.53,64164.92,127.1,-0.08977,5e-05,6.27112]
[1780531730047,84.53,64164.92,127.1,-0.08977,5e-05,6.27112]
[1780531730234,84.53,64164.92,127.1,-0.08977,5e-05,6.27112]
[1780531730255,84.53,64164.92,127.1,-0.08977,5e-05,6.27112]
[1780531730401,84.53,64164.92,127.1,-0.08977,5e-05,6.27112]
[1780531730517,84.53,64155.17,127.1,-0.09026,5e-05,6.29536]
[1780531730904,84.53,64155.17,127.1,-0.09026,5e-05,6.29536]
[1780531731298,84.53,64145.83,127.1,-0.09073,5e-05,6.31858]
[1780531735591,84.53,64145.01,127.1,-0.09077,5e-05,6.32062]
[1780531735595,84.53,64145.01,127.1,-0.09077,5e-05,6.32062]
[1780531735648,84.53,64150.6,127.1,-0.09049,5e-05,6.30674]
[1780531740150,84.53,64152.46,127.1,-0.0904,5e-05,6.30226]
[1780531740170,84.53,64152.46,127.1,-0.0904,5e-05,6.30226]
[1780531740179,84.53,64152.46,127.1,-0.0904,5e-05,6.30226]
[1780531741055,84.53,64151.86,127.1,-0.09043,5e-05,6.30378]
[1780531743075,84.53,64146.07,127.1,-0.09072,5e-05,6.31821]
[1780531743728,84.53,64150.27,127.1,-0.09051,5e-05,6.30779]
[1780531743729,84.53,64150.27,127.1,-0.09051,5e-05,6.30779]
[1780531743777,84.53,64150.27,127.1,-0.09051,5e-05,6.30779]
[1780531744534,84.53,64167.42,127.1,-0.08966,5e-05,6.26531]
[1780531744799,84.53,64167.42,127.1,-0.08966,5e-05,6.26531]
[1780531745587,84.54,64179.04,127.1,-0.08908,5e-05,6.23668]
[1780531747337,84.54,64180.01,127.1,-0.08904,5e-05,6.23441]
[1780531750954,84.54,64181.87,127.1,-0.08896,5e-05,6.23038]
[1780531751032,84.54,64181.87,127.1,-0.08896,5e-05,6.23038]
[1780531751439,84.54,64187.38,127.1,-0.08869,5e-05,6.21693]
[1780531752609,84.54,64187.38,127.1,-0.08869,5e-05,6.21693]
[1780531752616,84.54,64187.38,127.1,-0.08869,5e-05,6.21693]
[1780531752870,84.54,64189.95,127.1,-0.08856,5e-05,6.21049]
[1780531753055,84.54,64189.95,127.1,-0.08856,5e-05,6.21049]
[1780531753453,84.54,64185.42,127.1,-0.08878,5e-05,6.22169]
[1780531756474,84.54,64177.3,127.1,-0.08919,5e-05,6.24178]
[1780531756943,84.54,64177.3,127.1,-0.08919,5e-05,6.24178]
[1780531759159,84.54,64176.17,127.1,-0.08924,5e-05,6.24455]
[1780531761553,84.54,64170.86,127.1,-0.0895,5e-05,6.25762]
[1780531763416,84.54,64172.42,127.1,-0.08942,5e-05,6.2537]
[1780531764389,84.54,64173.24,127.1,-0.08938,5e-05,6.25164]
[1780531764549,84.54,64173.24,127.1,-0.08938,5e-05,6.25164]
[1780531764649,84.54,64178.91,127.1,-0.0891,5e-05,6.2376]
[1780531765637,84.54,64189.13,127.1,-0.0886,5e-05,6.21225]
[1780531766380,84.54,64189.13,127.1,-0.0886,5e-05,6.21225]
[1780531766552,84.54,64196.65,127.1,-0.08823,5e-05,6.19362]
[1780531769131,84.54,64198.74,127.1,-0.08812,5e-05,6.18835]
[1780531772100,84.54,64187.17,127.1,-0.08863,5e-05,6.21218]
[1780531773336,84.54,64184.27,127.1,-0.08877,5e-05,6.21924]
[1780531773373,84.54,64184.27,127.1,-0.08877,5e-05,6.21924]
[1780531774107,84.53,64188.18,127.1,-0.08858,5e-05,6.20949]
[1780531774899,84.53,64191.33,127.1,-0.08842,5e-05,6.20163]
[1780531775009,84.53,64191.33,127.1,-0.08842,5e-05,6.20163]
[1780531775146,84.53,64191.33,127.1,-0.08842,5e-05,6.20163]
[1780531775288,84.53,64191.33,127.1,-0.08842,5e-05,6.20163]
[1780531775340,84.53,64191.33,127.1,-0.08842,5e-05,6.20163]
[1780531775755,84.53,64191.91,127.1,-0.08839,5e-05,6.20012]
[1780531775940,84.53,64191.91,127.1,-0.08839,5e-05,6.20012]
[1780531776284,84.53,64191.91,127.1,-0.08839,5e-05,6.20012]
[1780531776642,84.53,64191.91,127.1,-0.08839,5e-05,6.20012]
[1780531776742,84.53,64195.05,127.1,-0.08824,5e-05,6.19231]
[1780531777251,84.53,64195.05,127.1,-0.08824,5e-05,6.19231]
[1780531777456,84.53,64195.05,127.1,-0.08824,5e-05,6.19231]
[1780531777647,84.53,64195.05,127.1,-0.08824,5e-05,6.19231]
[1780531778677,84.53,64200.42,127.1,-0.08797,5e-05,6.17898]
[1780531782812,84.53,64204.96,127.1,-0.08775,5e-05,6.16765]
[1780531785475,84.53,64204.58,127.1,-0.08776,5e-05,6.16853]
[1780531785581,84.53,64204.58,127.1,-0.08776,5e-05,6.16853]
[1780531786182,84.53,64204.73,127.1,-0.08776,5e-05,6.16813]
[1780531786266,84.53,64215.31,127.1,-0.08724,5e-05,6.14212]
[1780531788309,84.53,64223.75,127.1,-0.08683,5e-05,6.12147]
[1780531788805,84.53,64223.75,127.1,-0.08683,5e-05,6.12147]
[1780531789310,84.53,64223.75,127.1,-0.08683,5e-05,6.12147]
[1780531791383,84.53,64215.54,127.1,-0.08723,5e-05,6.14164]
[1780531791468,84.53,64215.54,127.1,-0.08723,5e-05,6.14164]
[1780531791553,84.53,64215.54,127.1,-0.08723,5e-05,6.14164]
[1780531791766,84.53,64214.27,127.1,-0.08729,5e-05,6.14479]
[1780531795317,84.53,64217.47,127.1,-0.08714,5e-05,6.13698]
[1780531797037,84.53,64209.31,127.1,-0.08754,5e-05,6.15702]
[1780531797421,84.53,64209.31,127.1,-0.08754,5e-05,6.15702]
[1780531798229,84.53,64206.58,127.1,-0.08767,5e-05,6.16371]
[1780531798430,84.53,64206.58,127.1,-0.08767,5e-05,6.16371]
[1780531799490,84.53,64197.03,127.1,-0.08813,5e-05,6.18715]
[1780531801747,84.53,64195.76,127.1,-0.08819,5e-05,6.19016]
[1780531801954,84.53,64195.76,127.1,-0.08819,5e-05,6.19016]
[1780531802200,84.53,64195.76,127.1,-0.08819,5e-05,6.19016]
[1780531802611,84.53,64188.36,127.1,-0.08855,5e-05,6.20833]
[1780531802818,84.53,64179.22,127.1,-0.089,5e-05,6.23088]
[1780531804074,84.53,64179.22,127.1,-0.089,5e-05,6.23088]
[1780531805570,84.53,64166.85,127.1,-0.08961,5e-05,6.26125]
[1780531806077,84.53,64166.85,127.1,-0.08961,5e-05,6.26125]
[1780531806292,84.53,64166.85,127.1,-0.08961,5e-05,6.26125]
[1780531806420,84.53,64166.85,127.1,-0.08961,5e-05,6.26125]
[1780531806522,84.53,64157.25,127.1,-0.09008,5e-05,6.28492]
[1780531807608,84.53,64147.64,127.1,-0.09056,5e-05,6.30863]
[1780531808722,84.52,64146.97,127.1,-0.09059,5e-05,6.31012]
[1780531808861,84.52,64145.0,127.1,-0.09069,5e-05,6.31501]
[1780531814122,84.52,64146.57,127.1,-0.0906,5e-05,6.31056]
[1780531817111,84.52,64154.01,127.1,-0.09022,5e-05,6.29157]
[1780531821763,84.51,64146.42,127.1,-0.09059,5e-05,6.30988]
[1780531824529,84.51,64155.04,127.1,-0.09015,5e-05,6.28811]
[1780531826123,84.51,64156.8,127.1,-0.09006,5e-05,6.28365]
[1780531826719,84.51,64156.8,127.1,-0.09006,5e-05,6.28365]
[1780531826450,84.51,64157.82,127.1,-0.09001,5e-05,6.28104]
[1780531826926,84.51,64157.82,127.1,-0.09001,5e-05,6.28104]
[1780531826943,84.51,64157.82,127.1,-0.09001,5e-05,6.28104]
[1780531827180,84.51,64175.79,127.1,-0.08912,5e-05,6.23657]
[1780531828688,84.51,64183.63,127.1,-0.08873,5e-05,6.21707]
[1780531831411,84.51,64172.88,127.1,-0.0892,5e-05,6.23909]
[1780531832285,84.51,64164.69,127.1,-0.08961,5e-05,6.25931]
[1780531834684,84.5,64156.47,127.1,-0.09001,5e-05,6.27954]
[1780531835031,84.5,64156.47,127.1,-0.09001,5e-05,6.27954]
[1780531835516,84.5,64156.47,127.1,-0.09001,5e-05,6.27954]
[1780531835552,84.5,64148.97,127.1,-0.09039,5e-05,6.29804]
[1780531836284,84.5,64148.97,127.1,-0.09039,5e-05,6.29804]
[1780531836451,84.5,64148.97,127.1,-0.09039,5e-05,6.29804]
[1780531836699,84.5,64148.97,127.1,-0.09039,5e-05,6.29804]
[1780531836756,84.5,64142.79,127.1,-0.09069,5e-05,6.31326]
[1780531837021,84.5,64142.79,127.1,-0.09069,5e-05,6.31326]
[1780531837073,84.5,64142.79,127.1,-0.09069,5e-05,6.31326]
[1780531837129,84.5,64129.49,127.1,-0.09136,5e-05,6.34634]
[1780531838560,84.5,64119.45,127.1,-0.09186,5e-05,6.37138]
[1780531841128,84.5,64114.91,127.1,-0.09209,5e-05,6.38261]
[1780531842407,84.5,64134.5,127.1,-0.0911,5e-05,6.33365]
[1780531843728,84.5,64134.5,127.1,-0.0911,5e-05,6.33365]
[1780531843733,84.5,64134.5,127.1,-0.0911,5e-05,6.33365]
[1780531844360,84.5,64141.98,127.1,-0.09073,5e-05,6.31517]
[1780531845347,84.5,64141.98,127.1,-0.09073,5e-05,6.31517]
[1780531845990,84.5,64147.94,127.1,-0.09043,5e-05,6.30039]
[1780531846019,84.5,64147.94,127.1,-0.09043,5e-05,6.30039]
[1780531846046,84.5,64147.94,127.1,-0.09043,5e-05,6.30039]
[1780531846407,84.5,64147.94,127.1,-0.09043,5e-05,6.30039]
[1780531846494,84.5,64170.07,127.1,-0.08933,5e-05,6.24556]
[1780531847083,84.5,64170.07,127.1,-0.08933,5e-05,6.24556]
[1780531847726,84.5,64170.07,127.1,-0.08933,5e-05,6.24556]
[1780531847133,84.5,64178.05,127.1,-0.08894,5e-05,6.22574]
[1780531851169,84.5,64176.53,127.1,-0.08901,5e-05,6.22928]
[1780531851175,84.5,64176.53,127.1,-0.08901,5e-05,6.22928]
[1780531851241,84.5,64186.05,127.1,-0.08854,5e-05,6.20571]
[1780531852054,84.5,64186.05,127.1,-0.08854,5e-05,6.20571]
[1780531855710,84.5,64188.67,127.1,-0.08841,5e-05,6.19916]
[1780531857978,84.5,64196.39,127.1,-0.08803,5e-05,6.18009]
[1780531860012,84.5,64196.35,127.1,-0.08803,5e-05,6.18018]
[1780531860027,84.5,64196.35,127.1,-0.08803,5e-05,6.18018]
[1780531860034,84.5,64196.35,127.1,-0.08803,5e-05,6.18018]
[1780531865310,84.5,64192.9,127.1,-0.0882,5e-05,6.18851]
[1780531870468,84.49,64192.57,127.1,-0.08821,5e-05,6.18897]
[1780531871526,84.49,64192.01,127.1,-0.08823,5e-05,6.19029]
[1780531871569,84.49,64192.01,127.1,-0.08823,5e-05,6.19029]
[1780531871580,84.49,64192.01,127.1,-0.08823,5e-05,6.19029]
[1780531872095,84.49,64187.04,127.1,-0.08848,5e-05,6.20247]
[1780531872099,84.49,64187.04,127.1,-0.08848,5e-05,6.20247]
[1780531872520,84.49,64175.94,127.1,-0.08902,5e-05,6.22983]
[1780531873675,84.49,64168.3,127.1,-0.0894,5e-05,6.24864]
[1780531875994,84.49,64174.41,127.1,-0.08909,5e-05,6.23332]
[1780531876370,84.49,64167.48,127.1,-0.08943,5e-05,6.25038]
[1780531881441,84.49,64167.25,127.1,-0.08943,5e-05,6.25048]
[1780531882995,84.48,64164.93,127.1,-0.08954,5e-05,6.25601]
[1780531884992,84.48,64169.69,127.1,-0.08931,5e-05,6.24409]
[1780531885055,84.48,64169.69,127.1,-0.08931,5e-05,6.24409]
[1780531885434,84.48,64180.32,127.1,-0.08878,5e-05,6.21783]
[1780531886658,84.48,64180.32,127.1,-0.08878,5e-05,6.21783]
[1780531886679,84.48,64187.67,127.1,-0.08842,5e-05,6.19954]
[1780531888662,84.48,64194.44,127.1,-0.08809,5e-05,6.18281]
[1780531893561,84.48,64182.31,127.1,-0.08863,5e-05,6.20819]
[1780531897004,84.48,64184.53,127.1,-0.08851,5e-05,6.20259]
[1780531897006,84.48,64184.53,127.1,-0.08851,5e-05,6.20259]
[1780531897415,84.48,64184.53,127.1,-0.08851,5e-05,6.20259]
[1780531902308,84.48,64185.61,127.1,-0.08845,5e-05,6.19959]
[1780531902310,84.48,64185.61,127.1,-0.08845,5e-05,6.19959]
[1780531904568,84.48,64198.19,127.1,-0.08784,5e-05,6.1685]
[1780531909606,84.48,64207.92,127.1,-0.08736,5e-05,6.14467]
[1780531913177,84.48,64204.4,127.1,-0.08754,5e-05,6.15346]
[1780531913964,84.48,64204.1,127.1,-0.08755,5e-05,6.15424]
[1780531914316,84.48,64204.1,127.1,-0.08755,5e-05,6.15424]
[1780531914995,84.48,64209.29,127.1,-0.0873,5e-05,6.14148]
[1780531915648,84.48,64216.56,127.1,-0.08695,5e-05,6.12365]
[1780531915899,84.48,64216.56,127.1,-0.08695,5e-05,6.12365]
[1780531915931,84.48,64216.56,127.1,-0.08695,5e-05,6.12365]
[1780531916220,84.48,64216.56,127.1,-0.08695,5e-05,6.12365]
[1780531919193,84.48,64228.34,127.1,-0.08638,5e-05,6.09497]
[1780531919681,84.48,64236.21,127.1,-0.08601,5e-05,6.07581]
[1780531920115,84.48,64236.21,127.1,-0.08601,5e-05,6.07581]
[1780531920119,84.48,64236.21,127.1,-0.08601,5e-05,6.07581]
[1780531920686,84.48,64243.19,127.1,-0.08567,5e-05,6.05875]
[1780531922700,84.48,64252.68,127.1,-0.08522,5e-05,6.03565]
[1780531925511,84.49,64256.85,127.1,-0.08504,5e-05,6.02646]
[1780531925721,84.49,64254.78,127.1,-0.08515,5e-05,6.03207]
[1780531927439,84.49,64252.31,127.1,-0.08526,5e-05,6.03799]
[1780531929205,84.49,64253.0,127.1,-0.08523,5e-05,6.03609]
[1780531929755,84.48,64238.1,127.1,-0.08592,5e-05,6.07144]
[1780531930209,84.48,64238.1,127.1,-0.08592,5e-05,6.07144]
[1780531935799,84.47,64233.04,127.1,-0.08613,5e-05,6.08201]
[1780531937813,84.47,64218.83,127.1,-0.08681,5e-05,6.11653]
[1780531938365,84.47,64218.83,127.1,-0.08681,5e-05,6.11653]
[1780531938377,84.47,64218.83,127.1,-0.08681,5e-05,6.11653]
[1780531938820,84.47,64208.81,127.1,-0.08729,5e-05,6.14093]
[1780531939832,84.47,64208.81,127.1,-0.08729,5e-05,6.14093]
[1780531940172,84.47,64205.97,127.1,-0.08743,5e-05,6.14783]
[1780531940596,84.47,64205.97,127.1,-0.08743,5e-05,6.14783]
[1780531941353,84.46,64202.34,127.1,-0.0876,5e-05,6.15666]
[1780531941852,84.46,64232.31,127.1,-0.08615,5e-05,6.08311]
[1780531942097,84.46,64232.31,127.1,-0.08615,5e-05,6.08311]
[1780531942860,84.46,64224.08,127.1,-0.08655,5e-05,6.10326]
[1780531943128,84.46,64224.08,127.1,-0.08655,5e-05,6.10326]
[1780531943801,84.46,64224.08,127.1,-0.08655,5e-05,6.10326]
[1780531943867,84.46,64231.86,127.1,-0.08617,5e-05,6.08416]
[1780531948549,84.46,64235.09,127.2,-0.08602,5e-05,6.07631]
[1780531950485,84.46,64226.47,127.2,-0.08643,5e-05,6.09748]
[1780531955955,84.46,64225.84,127.2,-0.08641,5e-05,6.09455]
[1780531960851,84.46,64227.21,127.2,-0.08634,5e-05,6.09118]
[1780531965888,84.46,64221.78,127.2,-0.08661,5e-05,6.10456]
[1780531966207,84.47,64221.93,127.2,-0.0866,5e-05,6.10421]
[1780531967415,84.47,64206.23,127.2,-0.08736,5e-05,6.14277]
[1780531970987,84.46,64205.1,127.2,-0.08741,5e-05,6.14541]
[1780531972697,84.46,64203.91,127.2,-0.08747,5e-05,6.1483]
[1780531973076,84.46,64191.06,127.2,-0.0881,5e-05,6.17989]
[1780531978082,84.46,64191.81,127.2,-0.08806,5e-05,6.17774]
[1780531978485,84.46,64191.81,127.2,-0.08806,5e-05,6.17774]
[1780531980203,84.46,64196.91,127.2,-0.0878,5e-05,6.16504]
[1780531980637,84.46,64189.32,127.2,-0.08817,5e-05,6.18361]
[1780531980988,84.46,64189.32,127.2,-0.08817,5e-05,6.18361]
[1780531981488,84.46,64189.32,127.2,-0.08817,5e-05,6.18361]
[1780531982140,84.46,64181.17,127.2,-0.08857,5e-05,6.20362]
[1780531983717,84.46,64181.17,127.2,-0.08857,5e-05,6.20362]
[1780531984081,84.46,64179.19,127.2,-0.08866,5e-05,6.20831]
[1780531984231,84.46,64179.19,127.2,-0.08866,5e-05,6.20831]
[1780531984614,84.46,64179.19,127.2,-0.08866,5e-05,6.20831]
[1780531984636,84.46,64179.19,127.2,-0.08866,5e-05,6.20831]
[1780531984701,84.46,64174.06,127.2,-0.08892,5e-05,6.22089]
[1780531986848,84.46,64167.03,127.2,-0.08926,5e-05,6.23811]
[1780531991461,84.45,64160.42,127.2,-0.08958,5e-05,6.25402]
[1780531992860,84.45,64160.5,127.2,-0.08957,5e-05,6.25371]
[1780531992843,84.45,64167.44,127.2,-0.08923,5e-05,6.23637]
[1780531993921,84.45,64167.44,127.2,-0.08923,5e-05,6.23637]
[1780531993863,84.45,64174.41,127.2,-0.08888,5e-05,6.21901]
[1780531993980,84.45,64174.41,127.2,-0.08888,5e-05,6.21901]
[1780531994615,84.45,64174.41,127.2,-0.08888,5e-05,6.21901]
[1780531994615,84.45,64174.41,127.2,-0.08888,5e-05,6.21901]
[1780531994660,84.45,64184.53,127.2,-0.08838,5e-05,6.19393]
[1780531994963,84.45,64184.53,127.2,-0.08838,5e-05,6.19393]
[1780531996364,84.45,64185.74,127.2,-0.08832,5e-05,6.19094]
[1780531997265,84.45,64182.01,127.2,-0.0885,5e-05,6.20008]
[1780531997346,84.45,64182.01,127.2,-0.0885,5e-05,6.20008]
[1780531997363,84.45,64182.01,127.2,-0.0885,5e-05,6.20008]
[1780531998252,84.45,64168.75,127.2,-0.08915,5e-05,6.23269]
[1780531999121,84.45,64168.75,127.2,-0.08915,5e-05,6.23269]
[1780531999713,84.45,64168.75,127.2,-0.08915,5e-05,6.23269]
[1780532000803,84.44,64150.57,127.2,-0.09005,5e-05,6.27751]
[1780532003635,84.44,64144.63,127.2,-0.09034,5e-05,6.29199]
[1780532003887,84.44,64153.74,127.2,-0.08988,5e-05,6.26925]
[1780532004678,84.44,64162.33,127.2,-0.08945,5e-05,6.24778]
[1780532010337,84.43,64162.12,127.2,-0.08945,5e-05,6.24761]
[1780532011715,84.43,64162.12,127.2,-0.08945,5e-05,6.24761]
[1780532015898,84.43,64158.12,127.2,-0.08959,5e-05,6.25256]
[1780532023793,84.42,64162.19,127.2,-0.08936,5e-05,6.24126]
[1780532026267,84.42,64161.73,127.2,-0.08938,5e-05,6.24199]
[1780532030379,84.42,64163.93,127.2,-0.08926,5e-05,6.23621]
[1780532030407,84.42,64163.93,127.2,-0.08926,5e-05,6.23621]
[1780532030443,84.42,64163.93,127.2,-0.08926,5e-05,6.23621]
[1780532030632,84.42,64163.93,127.2,-0.08926,5e-05,6.23621]
[1780532032520,84.41,64169.46,127.2,-0.08898,5e-05,6.22235]
[1780532032582,84.41,64176.41,127.2,-0.08864,5e-05,6.20506]
[1780532033054,84.41,64176.41,127.2,-0.08864,5e-05,6.20506]
[1780532033184,84.41,64176.41,127.2,-0.08864,5e-05,6.20506]
[1780532033190,84.41,64176.41,127.2,-0.08864,5e-05,6.20506]
[1780532033346,84.41,64176.41,127.2,-0.08864,5e-05,6.20506]
[1780532033693,84.41,64184.29,127.2,-0.08825,5e-05,6.18553]
[1780532036747,84.41,64187.87,127.2,-0.08807,5e-05,6.17662]
[1780532037108,84.41,64191.57,127.2,-0.08789,5e-05,6.16746]
[1780532037797,84.41,64199.88,127.2,-0.08748,5e-05,6.14698]
[1780532039884,84.41,64191.04,127.2,-0.08792,5e-05,6.16873]
[1780532045605,84.41,64194.74,127.2,-0.08773,5e-05,6.15943]
[1780532050698,84.41,64191.85,127.2,-0.08787,5e-05,6.16648]
[1780532051853,84.41,64190.92,127.2,-0.08792,5e-05,6.16875]
[1780532051894,84.41,64198.45,127.2,-0.08755,5e-05,6.15021]
[1780532053066,84.41,64198.45,127.2,-0.08755,5e-05,6.15021]
[1780532056899,84.41,64196.38,127.2,-0.08765,5e-05,6.15532]
[1780532057147,84.41,64199.63,127.2,-0.08749,5e-05,6.14731]
[1780532060132,84.41,64206.86,127.2,-0.08714,5e-05,6.12957]
[1780532061869,84.41,64207.23,127.2,-0.08712,5e-05,6.12868]
[1780532065022,84.41,64196.95,127.2,-0.08763,5e-05,6.15409]
[1780532070171,84.41,64193.49,127.2,-0.08779,5e-05,6.16255]
[1780532075836,84.41,64198.95,127.2,-0.08747,5e-05,6.14463]
[1780532079864,84.41,64191.79,127.2,-0.08782,5e-05,6.16228]
[1780532085064,84.41,64196.18,127.2,-0.08761,5e-05,6.15141]
[1780532089934,84.41,64189.15,127.2,-0.08795,5e-05,6.16865]
[1780532094975,84.41,64190.71,127.2,-0.08787,5e-05,6.16466]
[1780532095687,84.41,64190.71,127.2,-0.08787,5e-05,6.16466]
[1780532095699,84.41,64190.71,127.2,-0.08787,5e-05,6.16466]
[1780532096489,84.41,64185.33,127.2,-0.08813,5e-05,6.17789]
[1780532097610,84.41,64179.07,127.2,-0.08844,5e-05,6.19329]
[1780532101203,84.41,64176.04,127.2,-0.08858,5e-05,6.20051]
[1780532101220,84.41,64176.04,127.2,-0.08858,5e-05,6.20051]
[1780532101229,84.41,64176.04,127.2,-0.08858,5e-05,6.20051]
[1780532102887,84.41,64177.23,127.2,-0.08852,5e-05,6.19749]
[1780532104440,84.4,64184.03,127.2,-0.08819,5e-05,6.18059]
[1780532104629,84.4,64184.03,127.2,-0.08819,5e-05,6.18059]
[1780532105029,84.4,64184.03,127.2,-0.08819,5e-05,6.18059]
[1780532105444,84.4,64188.31,127.2,-0.08798,5e-05,6.17]
[1780532105594,84.4,64188.31,127.2,-0.08798,5e-05,6.17]
[1780532106084,84.4,64208.32,127.2,-0.087,5e-05,6.12078]
[1780532106650,84.4,64208.32,127.2,-0.087,5e-05,6.12078]
[1780532106844,84.4,64208.32,127.2,-0.087,5e-05,6.12078]
[1780532106909,84.4,64208.32,127.2,-0.087,5e-05,6.12078]
[1780532107097,84.4,64211.59,127.2,-0.08684,5e-05,6.11277]
[1780532107666,84.4,64211.59,127.6,-0.08684,5e-05,6.11277]
[1780532107996,84.4,64211.59,128.2,-0.08684,5e-05,6.11277]
[1780532108095,84.4,64220.81,128.2,-0.0864,5e-05,6.0901]
[1780532109102,84.4,64233.53,128.2,-0.08578,5e-05,6.05894]
[1780532109140,84.4,64233.53,128.2,-0.08578,5e-05,6.05894]
[1780532109200,84.4,64233.53,128.2,-0.08578,5e-05,6.05894]
[1780532109372,84.4,64233.53,128.2,-0.08578,5e-05,6.05894]
[1780532110080,84.4,64233.53,128.2,-0.08578,5e-05,6.05894]
[1780532110109,84.4,64239.6,128.2,-0.08549,5e-05,6.04398]
[1780532111116,84.4,64232.44,128.2,-0.08583,5e-05,6.06136]
[1780532112142,84.4,64232.44,128.2,-0.08583,5e-05,6.06136]
[1780532112354,84.4,64232.44,128.2,-0.08583,5e-05,6.06136]
[1780532112679,84.4,64232.44,128.2,-0.08583,5e-05,6.06136]
[1780532112902,84.4,64232.44,128.2,-0.08583,5e-05,6.06136]
[1780532114221,84.4,64225.17,128.2,-0.08617,5e-05,6.07882]
[1780532118757,84.4,64212.48,128.2,-0.08678,5e-05,6.10969]
[1780532121265,84.4,64213.44,128.2,-0.08673,5e-05,6.10715]
[1780532121805,84.39,64207.69,128.2,-0.08701,5e-05,6.12115]
[1780532122881,84.39,64200.03,128.2,-0.08738,5e-05,6.13989]
[1780532124122,84.39,64200.03,128.2,-0.08738,5e-05,6.13989]
[1780532124130,84.39,64200.03,128.2,-0.08738,5e-05,6.13989]
[1780532125000,84.39,64201.08,128.2,-0.08733,5e-05,6.1372]
[1780532125099,84.39,64210.65,128.2,-0.08686,5e-05,6.1134]
[1780532125908,84.39,64210.65,128.2,-0.08686,5e-05,6.1134]
[1780532125976,84.39,64210.65,128.2,-0.08686,5e-05,6.1134]
[1780532125985,84.39,64210.65,128.2,-0.08686,5e-05,6.1134]
[1780532126082,84.39,64217.99,128.2,-0.0865,5e-05,6.09528]
[1780532127934,84.39,64215.14,128.2,-0.08664,5e-05,6.10227]
[1780532127984,84.39,64215.14,128.2,-0.08664,5e-05,6.10227]
[1780532130189,84.39,64218.43,128.2,-0.08647,5e-05,6.09382]
[1780532130427,84.39,64218.43,128.2,-0.08647,5e-05,6.09382]
[1780532130567,84.39,64218.43,128.2,-0.08647,5e-05,6.09382]
[1780532130944,84.39,64218.43,128.2,-0.08647,5e-05,6.09382]
[1780532133206,84.38,64227.03,128.2,-0.08599,5e-05,6.06768]
[1780532134405,84.38,64229.71,128.2,-0.08586,5e-05,6.06112]
[1780532136276,84.38,64226.17,128.2,-0.08603,5e-05,6.0695]
[1780532139148,84.38,64221.49,128.2,-0.08625,5e-05,6.0807]
[1780532139503,84.38,64219.91,128.2,-0.08632,5e-05,6.08445]
[1780532141650,84.38,64224.01,128.2,-0.08612,5e-05,6.07415]
[1780532143167,84.37,64215.89,128.2,-0.08651,5e-05,6.09381]
[1780532143232,84.37,64215.89,128.2,-0.08651,5e-05,6.09381]
[1780532144000,84.37,64228.42,128.2,-0.0859,5e-05,6.06282]
[1780532144704,84.37,64228.42,128.2,-0.0859,5e-05,6.06282]
[1780532144827,84.37,64228.42,128.2,-0.0859,5e-05,6.06282]
[1780532144829,84.37,64228.42,128.2,-0.0859,5e-05,6.06282]
[1780532144886,84.37,64228.42,128.2,-0.0859,5e-05,6.06282]
[1780532144896,84.37,64237.02,128.2,-0.08548,5e-05,6.0418]
[1780532145442,84.37,64237.02,128.2,-0.08548,5e-05,6.0418]
[1780532145466,84.37,64237.02,128.2,-0.08548,5e-05,6.0418]
[1780532145579,84.37,64237.02,128.2,-0.08548,5e-05,6.0418]
[1780532145589,84.37,64237.02,128.2,-0.08548,5e-05,6.0418]
[1780532146407,84.37,64239.27,128.2,-0.08537,5e-05,6.03617]
[1780532147089,84.37,64239.27,128.2,-0.08537,5e-05,6.03617]
[1780532147099,84.37,64246.16,128.2,-0.08504,5e-05,6.01916]
[1780532148168,84.37,64237.85,128.2,-0.08544,5e-05,6.03943]
[1780532148961,84.37,64237.85,128.2,-0.08544,5e-05,6.03943]
[1780532149140,84.37,64237.85,128.2,-0.08544,5e-05,6.03943]
[1780532149329,84.37,64232.27,128.2,-0.0857,5e-05,6.05293]
[1780532149441,84.37,64232.27,128.2,-0.0857,5e-05,6.05293]
[1780532149591,84.37,64232.27,128.2,-0.0857,5e-05,6.05293]
[1780532149606,84.37,64232.27,128.2,-0.0857,5e-05,6.05293]
[1780532152825,84.37,64226.83,128.2,-0.08596,5e-05,6.06606]
[1780532154138,84.36,64219.84,128.2,-0.08629,5e-05,6.08286]
[1780532154423,84.36,64212.54,128.2,-0.08664,5e-05,6.10076]
[1780532156351,84.36,64210.01,128.2,-0.08676,5e-05,6.10684]
[1780532156993,84.36,64210.01,128.2,-0.08676,5e-05,6.10684]
[1780532157349,84.36,64206.6,128.2,-0.08692,5e-05,6.11488]
[1780532158400,84.36,64207.91,128.2,-0.08686,5e-05,6.11167]
[1780532159576,84.36,64207.81,128.2,-0.08686,5e-05,6.11156]
[1780532159583,84.36,64207.81,128.2,-0.08686,5e-05,6.11156]
[1780532160135,84.36,64204.03,128.2,-0.08704,5e-05,6.12086]
[1780532160363,84.36,64204.03,128.2,-0.08704,5e-05,6.12086]
[1780532160962,84.36,64204.03,128.2,-0.08704,5e-05,6.12086]
[1780532161886,84.36,64199.66,128.2,-0.08725,5e-05,6.13159]
[1780532162126,84.36,64185.35,128.2,-0.08795,5e-05,6.1668]
[1780532162588,84.36,64185.35,128.2,-0.08795,5e-05,6.1668]
[1780532162652,84.36,64185.35,128.2,-0.08795,5e-05,6.1668]
[1780532162676,84.36,64175.36,128.2,-0.08844,5e-05,6.19145]
[1780532164107,84.36,64164.94,128.2,-0.08895,5e-05,6.21692]
[1780532164695,84.36,64164.94,128.2,-0.08895,5e-05,6.21692]
[1780532168208,84.35,64155.68,128.2,-0.0894,5e-05,6.23956]
[1780532169172,84.35,64155.68,128.2,-0.0894,5e-05,6.23956]
[1780532171988,84.35,64152.18,128.2,-0.08957,5e-05,6.24789]
[1780532176266,84.35,64160.21,128.2,-0.08916,5e-05,6.22736]
[1780532179721,84.34,64152.07,128.2,-0.08955,5e-05,6.24708]
[1780532180633,84.34,64152.07,128.2,-0.08955,5e-05,6.24708]
[1780532181057,84.34,64152.07,128.2,-0.08955,5e-05,6.24708]
[1780532181927,84.34,64146.98,128.2,-0.0898,5e-05,6.25944]
[1780532182026,84.34,64135.14,128.2,-0.09039,5e-05,6.28886]
[1780532182461,84.34,64135.14,128.2,-0.09039,5e-05,6.28886]
[1780532183189,84.34,64115.01,128.2,-0.0914,5e-05,6.33886]
[1780532184134,84.34,64104.24,128.2,-0.09195,5e-05,6.36566]
[1780532185107,84.34,64104.24,128.2,-0.09195,5e-05,6.36566]
[1780532189964,84.33,64114.04,128.2,-0.09144,5e-05,6.34044]
[1780532190826,84.33,64123.0,128.2,-0.09098,5e-05,6.31797]
[1780532191329,84.33,64123.0,128.2,-0.09098,5e-05,6.31797]
[1780532193039,84.33,64111.34,128.2,-0.09151,5e-05,6.34242]
[1780532194734,84.33,64102.46,128.2,-0.09196,5e-05,6.36453]
[1780532196593,84.33,64098.57,128.2,-0.09215,5e-05,6.3741]
[1780532197044,84.33,64090.86,128.2,-0.09255,5e-05,6.3934]
[1780532197795,84.33,64090.86,128.2,-0.09255,5e-05,6.3934]
[1780532199527,84.33,64094.63,128.2,-0.09235,5e-05,6.3837]
[1780532199724,84.33,64094.63,128.2,-0.09235,5e-05,6.3837]
[1780532204800,84.32,64100.88,128.2,-0.09202,5e-05,6.36769]
[1780532209357,84.32,64101.26,128.2,-0.092,5e-05,6.36646]
[1780532210169,84.32,64087.15,128.2,-0.09272,5e-05,6.40168]
[1780532210744,84.32,64087.15,128.2,-0.09272,5e-05,6.40168]
[1780532211213,84.32,64078.29,128.2,-0.09317,5e-05,6.4238]
[1780532211294,84.32,64078.29,128.2,-0.09317,5e-05,6.4238]
[1780532211297,84.32,64078.29,128.2,-0.09317,5e-05,6.4238]
[1780532211413,84.32,64078.29,128.2,-0.09317,5e-05,6.4238]
[1780532211836,84.32,64078.29,128.2,-0.09317,5e-05,6.4238]
[1780532212021,84.32,64078.29,128.2,-0.09317,5e-05,6.4238]
[1780532212062,84.32,64070.84,128.2,-0.09355,5e-05,6.44252]
[1780532212979,84.32,64070.84,128.2,-0.09355,5e-05,6.44252]
[1780532212988,84.32,64070.84,128.2,-0.09355,5e-05,6.44252]
[1780532215598,84.31,64078.34,128.2,-0.09315,5e-05,6.42306]
[1780532330906,84.44,64212.7,128.2,-0.08665,5e-05,6.09623]
[1780532335947,84.45,64215.59,128.2,-0.08653,5e-05,6.09042]
[1780532337264,84.45,64229.35,128.2,-0.08588,5e-05,6.05741]
[1780532338199,84.45,64229.35,128.2,-0.08588,5e-05,6.05741]
[1780532338817,84.45,64234.31,128.2,-0.08565,5e-05,6.04565]
[1780532339048,84.46,64230.34,128.2,-0.08585,5e-05,6.05572]
[1780532342147,84.46,64216.38,128.2,-0.08654,5e-05,6.09068]
[1780532343140,84.46,64216.38,128.2,-0.08654,5e-05,6.09068]
[1780532343977,84.47,64197.95,128.2,-0.08744,5e-05,6.13636]
[1780532345350,84.47,64197.95,128.2,-0.08744,5e-05,6.13636]
[1780532345878,84.47,64181.63,128.2,-0.08825,5e-05,6.17699]
[1780532349359,84.47,64171.83,128.2,-0.08874,5e-05,6.2018]
[1780532355022,84.48,64174.51,128.2,-0.08863,5e-05,6.19606]
[1780532355695,84.48,64174.6,128.2,-0.08862,5e-05,6.196]
[1780532355948,84.48,64164.79,128.2,-0.08911,5e-05,6.22041]
[1780532357341,84.48,64164.79,128.2,-0.08911,5e-05,6.22041]
[1780532358266,84.49,64163.72,128.2,-0.08917,5e-05,6.22336]
[1780532359412,84.49,64146.79,128.2,-0.09002,5e-05,6.26552]
[1780532362955,84.49,64140.11,128.2,-0.09035,5e-05,6.28226]
[1780532363605,84.49,64141.0,128.2,-0.09031,5e-05,6.28005]
[1780532364252,84.49,64141.0,128.2,-0.09031,5e-05,6.28005]
[1780532365015,84.49,64128.4,128.2,-0.09094,5e-05,6.31145]
[1780532370238,84.49,64130.97,128.2,-0.09081,5e-05,6.30509]
[1780532372437,84.49,64135.09,128.2,-0.09055,5e-05,6.29037]
[1780532374079,84.49,64143.46,128.2,-0.09013,5e-05,6.26965]
[1780532376987,84.49,64143.57,128.2,-0.09013,5e-05,6.26948]
[1780532382607,84.49,64142.77,128.2,-0.09018,5e-05,6.27184]
[1780532387917,84.5,64141.92,128.2,-0.09023,5e-05,6.27423]
[1780532388833,84.5,64142.55,128.2,-0.0902,5e-05,6.27271]
[1780532389185,84.5,64145.19,128.2,-0.09006,5e-05,6.26622]
[1780532391421,84.5,64135.08,128.2,-0.09058,5e-05,6.2917]
[1780532397302,84.51,64137.28,128.2,-0.09048,5e-05,6.28706]
[1780532401269,84.51,64145.36,128.2,-0.0901,5e-05,6.26787]
[1780532402282,84.52,64138.03,128.2,-0.09047,5e-05,6.28624]
[1780532406446,84.52,64146.13,128.2,-0.09007,5e-05,6.26682]
[1780532407501,84.52,64156.54,128.2,-0.08956,5e-05,6.24122]
[1780532413365,84.55,64142.97,128.2,-0.09031,5e-05,6.27849]
[1780532415379,84.55,64150.48,128.2,-0.08994,5e-05,6.26026]
[1780532420482,84.56,64153.42,128.2,-0.08981,5e-05,6.25382]
[1780532421690,84.56,64158.89,128.2,-0.08955,5e-05,6.24072]
[1780532422428,84.57,64164.89,128.2,-0.08925,5e-05,6.2261]
[1780532427466,84.57,64167.78,128.2,-0.08912,5e-05,6.21953]
[1780532429479,84.57,64177.97,128.2,-0.08862,5e-05,6.19464]
[1780532429611,84.57,64177.97,128.2,-0.08862,5e-05,6.19464]
[1780532431601,84.57,64169.52,128.2,-0.08899,5e-05,6.21131]
[1780532435523,84.58,64177.37,128.2,-0.08862,5e-05,6.19251]
[1780532437537,84.58,64187.74,128.2,-0.08812,5e-05,6.16747]
[1780532439551,84.59,64180.91,128.2,-0.08846,5e-05,6.18469]
[1780532443321,84.59,64181.33,128.2,-0.08844,5e-05,6.18402]
[1780532443447,84.59,64181.33,128.2,-0.08844,5e-05,6.18402]
[1780532443505,84.59,64181.33,128.2,-0.08844,5e-05,6.18402]
[1780532443545,84.59,64184.74,128.2,-0.08828,5e-05,6.1758]
[1780532445095,84.59,64203.92,128.2,-0.08734,5e-05,6.12866]
[1780532445682,84.59,64203.92,128.2,-0.08734,5e-05,6.12866]
[1780532446149,84.59,64203.92,128.2,-0.08734,5e-05,6.12866]
[1780532446385,84.59,64199.92,128.2,-0.08754,5e-05,6.13843]
[1780532447369,84.59,64192.96,128.2,-0.08788,5e-05,6.15567]
[1780532452487,84.6,64188.31,128.2,-0.08813,5e-05,6.16835]
[1780532455466,84.61,64174.22,128.2,-0.08884,5e-05,6.20368]
[1780532461095,84.61,64180.78,128.2,-0.08853,5e-05,6.18816]
[1780532462453,84.61,64173.86,128.2,-0.08887,5e-05,6.20549]
[1780532468428,84.62,64177.5,128.2,-0.0887,5e-05,6.19714]
[1780532469617,84.62,64187.16,128.2,-0.08823,5e-05,6.17362]
[1780532473701,84.62,64193.96,128.2,-0.08791,5e-05,6.15757]
[1780532474798,84.63,64183.54,128.2,-0.08843,5e-05,6.18356]
[1780532478826,84.63,64174.95,128.2,-0.08887,5e-05,6.2053]
[1780532483838,84.64,64180.33,128.2,-0.08861,5e-05,6.19255]
[1780532484295,84.64,64180.33,128.2,-0.08861,5e-05,6.19255]
[1780532484396,84.64,64173.49,128.2,-0.08895,5e-05,6.20953]
[1780532485213,84.64,64173.49,128.2,-0.08895,5e-05,6.20953]
[1780532485609,84.64,64173.49,128.2,-0.08895,5e-05,6.20953]
[1780532485288,84.64,64165.48,128.2,-0.08935,5e-05,6.22946]
[1780532486883,84.64,64176.42,128.2,-0.08881,5e-05,6.20272]
[1780532490443,84.64,64184.18,128.2,-0.08844,5e-05,6.184]
[1780532494939,84.65,64173.4,128.2,-0.08892,5e-05,6.20654]
[1780532498576,84.65,64155.86,128.2,-0.0898,5e-05,6.25011]
[1780532500272,84.65,64167.33,128.2,-0.08923,5e-05,6.22197]
[1780532503188,84.65,64177.01,128.2,-0.08876,5e-05,6.19846]
[1780532504132,84.65,64177.01,128.2,-0.08876,5e-05,6.19846]
[1780532504501,84.65,64184.35,128.2,-0.0884,5e-05,6.18047]
[1780532505133,84.65,64192.3,128.2,-0.08801,5e-05,6.16102]
[1780532510580,84.66,64192.09,128.2,-0.08803,5e-05,6.1619]
[1780532516103,84.66,64186.3,128.2,-0.08833,5e-05,6.17681]
[1780532519124,84.67,64193.48,128.2,-0.08798,5e-05,6.15953]
[1780532522526,84.67,64175.18,128.2,-0.08889,5e-05,6.20503]
[1780532523386,84.67,64154.64,128.2,-0.08991,5e-05,6.25594]
[1780532524839,84.67,64155.92,128.2,-0.08985,5e-05,6.25292]
[1780532525281,84.67,64155.92,128.2,-0.08985,5e-05,6.25292]
[1780532526383,84.67,64150.59,128.2,-0.09012,5e-05,6.26618]
[1780532529297,84.67,64146.25,132.2,-0.09034,5e-05,6.27708]
[1780532531605,84.67,64145.85,132.2,-0.09036,5e-05,6.27815]
[1780532531634,84.67,64140.11,132.2,-0.09065,5e-05,6.29241]
[1780532532222,84.67,64132.36,132.2,-0.09103,5e-05,6.31167]
[1780532534237,84.68,64118.2,132.2,-0.09175,5e-05,6.34712]
[1780532537378,84.68,64104.07,132.2,-0.09247,5e-05,6.38255]
[1780532538622,84.68,64089.26,132.2,-0.09323,5e-05,6.41968]
[1780532538826,84.68,64089.26,132.2,-0.09323,5e-05,6.41968]
[1780532539628,84.68,64087.29,132.2,-0.09333,5e-05,6.42475]
[1780532541614,84.68,64086.59,132.2,-0.09337,5e-05,6.4265]
[1780532541972,84.68,64085.69,132.2,-0.09342,5e-05,6.4288]
[1780532541987,84.68,64085.69,132.2,-0.09342,5e-05,6.4288]
[1780532542570,84.68,64079.13,132.2,-0.09375,5e-05,6.44526]
[1780532544314,84.68,64066.84,132.2,-0.09439,5e-05,6.47644]
[1780532549349,84.69,64070.45,132.2,-0.09422,5e-05,6.46799]
[1780532550905,84.69,64071.36,132.2,-0.09417,5e-05,6.46583]
[1780532551363,84.69,64079.64,132.2,-0.0937,5e-05,6.44069]
[1780532552370,84.69,64089.96,132.2,-0.09317,5e-05,6.41488]
[1780532554634,84.69,64079.7,132.2,-0.0937,5e-05,6.44068]
[1780532555504,84.69,64079.7,132.2,-0.0937,5e-05,6.44068]
[1780532559398,84.69,64073.38,132.2,-0.09402,5e-05,6.4567]
[1780532559419,84.69,64071.11,132.2,-0.09414,5e-05,6.46243]
[1780532560638,84.69,64071.11,132.2,-0.09414,5e-05,6.46243]
[1780532560691,84.7,64070.56,132.2,-0.09418,5e-05,6.4641]
[1780532562581,84.7,64076.06,132.2,-0.09389,5e-05,6.45033]
[1780532562759,84.7,64082.59,132.2,-0.09356,5e-05,6.43398]
[1780532562822,84.7,64082.59,132.2,-0.09356,5e-05,6.43398]
[1780532563500,84.7,64095.09,132.2,-0.09292,5e-05,6.40276]
[1780532565461,84.7,64103.41,132.2,-0.0925,5e-05,6.38216]
[1780532567588,84.7,64089.61,132.2,-0.09321,5e-05,6.41687]
[1780532568874,84.7,64086.64,132.2,-0.09336,5e-05,6.42441]
[1780532570314,84.7,64082.81,132.2,-0.09356,5e-05,6.43414]
[1780532570403,84.7,64082.81,132.2,-0.09356,5e-05,6.43414]
[1780532570624,84.7,64075.52,132.2,-0.09393,5e-05,6.4524]
[1780532576012,84.7,64071.75,132.2,-0.09413,5e-05,6.46201]
[1780532579580,84.7,64066.74,132.2,-0.09439,5e-05,6.47462]
[1780532579606,84.7,64063.55,132.2,-0.09456,5e-05,6.48263]
[1780532581577,84.7,64052.76,132.2,-0.09512,5e-05,6.50984]
[1780532584619,84.71,64065.66,132.2,-0.09445,5e-05,6.47769]
[1780532585423,84.71,64065.66,132.2,-0.09445,5e-05,6.47769]
[1780532585628,84.71,64070.74,132.2,-0.09419,5e-05,6.46504]
[1780532585959,84.71,64070.74,132.2,-0.09419,5e-05,6.46504]
[1780532585962,84.71,64070.74,132.2,-0.09419,5e-05,6.46504]
[1780532586082,84.71,64070.74,132.2,-0.09419,5e-05,6.46504]
[1780532586628,84.71,64084.42,132.2,-0.09349,5e-05,6.43077]
[1780532587897,84.71,64085.76,132.2,-0.09342,5e-05,6.42743]
[1780532588924,84.71,64080.78,132.2,-0.09368,5e-05,6.43995]
[1780532592678,84.71,64071.93,132.2,-0.09414,5e-05,6.46226]
[1780532592996,84.71,64067.97,132.2,-0.09434,5e-05,6.47223]
[1780532593679,84.71,64056.32,132.2,-0.09494,5e-05,6.5015]
[1780532597707,84.71,64044.87,132.2,-0.09555,5e-05,6.53065]
[1780532597785,84.71,64044.87,132.2,-0.09555,5e-05,6.53065]
[1780532598714,84.71,64041.22,132.2,-0.09574,5e-05,6.53995]
[1780532599429,84.71,64041.22,132.2,-0.09574,5e-05,6.53995]
[1780532601658,84.71,64035.38,132.2,-0.09604,5e-05,6.5547]
[1780532602605,84.71,64035.87,132.2,-0.09602,5e-05,6.5535]
[1780532603781,84.71,64031.05,132.2,-0.09627,5e-05,6.56575]
[1780532603830,84.71,64031.05,132.2,-0.09627,5e-05,6.56575]
[1780532605618,84.71,64030.77,132.2,-0.09629,5e-05,6.56646]
[1780532605642,84.72,64022.49,132.2,-0.09672,5e-05,6.58746]
[1780532606625,84.72,64022.49,132.2,-0.09672,5e-05,6.58746]
[1780532606665,84.72,64015.74,132.2,-0.09708,5e-05,6.60463]
[1780532609006,84.72,64011.94,132.2,-0.09728,5e-05,6.61436]
[1780532611241,84.72,64011.94,132.2,-0.09729,5e-05,6.61442]
[1780532611347,84.72,64011.94,132.2,-0.09729,5e-05,6.61442]
[1780532611448,84.72,64010.2,132.2,-0.09732,5e-05,6.61429]
[1780532616519,84.72,64012.39,132.2,-0.09722,5e-05,6.60937]
[1780532616696,84.72,64000.83,132.2,-0.09783,5e-05,6.63879]
[1780532617742,84.73,64008.46,132.2,-0.09743,5e-05,6.61963]
[1780532621973,84.74,64000.31,132.2,-0.0979,5e-05,6.64204]
[1780532625298,84.74,63991.78,132.2,-0.09836,5e-05,6.66401]
[1780532630666,84.75,63988.67,132.2,-0.09853,5e-05,6.67231]
[1780532632087,84.75,63980.75,132.2,-0.09896,5e-05,6.69278]
[1780532632774,84.75,63990.25,132.2,-0.09846,5e-05,6.6688]
[1780532633702,84.75,63996.83,132.2,-0.09811,5e-05,6.65226]
[1780532634998,84.75,63980.48,132.2,-0.09899,5e-05,6.6941]
[1780532638098,84.76,63993.3,132.2,-0.09833,5e-05,6.6628]
[1780532643240,84.78,63995.36,132.2,-0.09826,5e-05,6.65956]
[1780532644132,84.78,63983.74,132.2,-0.0989,5e-05,6.68973]
[1780532647712,84.79,63971.31,132.2,-0.09958,5e-05,6.72239]
[1780532650644,84.79,63971.77,132.2,-0.09956,5e-05,6.72126]
[1780532651309,84.79,63968.46,132.2,-0.09973,5e-05,6.72958]
[1780532651597,84.79,63953.47,132.2,-0.10054,5e-05,6.76776]
[1780532652759,84.81,63934.8,132.2,-0.1016,5e-05,6.81751]
[1780532653553,84.81,63934.8,132.2,-0.1016,5e-05,6.81751]
[1780532653609,84.82,63933.17,132.2,-0.10172,5e-05,6.82312]
[1780532654656,84.82,63952.56,132.2,-0.10066,5e-05,6.77355]
[1780532659860,84.82,63954.21,132.2,-0.10056,5e-05,6.76888]
[1780532660782,84.82,63960.83,132.2,-0.10021,5e-05,6.75203]
[1780532660981,84.82,63960.83,132.2,-0.10021,5e-05,6.75203]
[1780532661448,84.82,63960.83,132.2,-0.10021,5e-05,6.75203]
[1780532661634,84.82,63960.83,132.2,-0.10021,5e-05,6.75203]
[1780532661776,84.82,63953.96,132.2,-0.10058,5e-05,6.7698]
[1780532667633,84.82,63958.18,132.2,-0.10036,5e-05,6.75921]
[1780532669474,84.82,63962.81,132.2,-0.10011,5e-05,6.7475]
[1780532669776,84.82,63962.81,132.2,-0.10011,5e-05,6.7475]
[1780532674063,84.83,63965.95,132.2,-0.0999,5e-05,6.73559]
[1780532674588,84.83,63958.82,132.2,-0.10028,5e-05,6.75382]
[1780532676446,84.83,63956.74,132.2,-0.1004,5e-05,6.7592]
[1780532677111,84.83,63957.49,132.2,-0.10036,5e-05,6.75733]
[1780532677567,84.83,63952.12,132.2,-0.10065,5e-05,6.77106]
[1780532679335,84.83,63944.36,132.2,-0.10108,5e-05,6.79117]
[1780532682834,84.83,63935.82,132.2,-0.10155,5e-05,6.81332]
[1780532687392,84.84,63925.45,132.2,-0.10212,5e-05,6.84025]
[1780532688041,84.84,63925.45,132.3,-0.10212,5e-05,6.84025]
[1780532688148,84.84,63925.45,132.3,-0.10212,5e-05,6.84025]
[1780532688518,84.84,63925.45,132.3,-0.10212,5e-05,6.84025]
[1780532688784,84.84,63925.45,132.3,-0.10212,5e-05,6.84025]
[1780532688834,84.84,63897.9,132.3,-0.10364,6e-05,6.91097]
[1780532688985,84.84,63897.9,132.3,-0.10364,6e-05,6.91097]
[1780532689033,84.84,63897.9,132.3,-0.10364,6e-05,6.91097]
[1780532689146,84.84,63897.9,132.3,-0.10364,6e-05,6.91097]
[1780532689797,84.85,63875.97,132.3,-0.10489,6e-05,6.96899]
[1780532690287,84.85,63875.97,132.3,-0.10489,6e-05,6.96899]
[1780532690295,84.85,63875.97,132.3,-0.10489,6e-05,6.96899]
[1780532690451,84.85,63875.97,132.3,-0.10489,6e-05,6.96899]
[1780532690483,84.85,63875.97,132.3,-0.10489,6e-05,6.96899]
[1780532690789,84.85,63875.97,132.3,-0.10489,6e-05,6.96899]
[1780532691142,84.85,63872.2,132.3,-0.1051,6e-05,6.97876]
[1780532691644,84.85,63879.25,132.3,-0.10471,6e-05,6.96056]
[1780532691982,84.85,63879.25,132.3,-0.10471,6e-05,6.96056]
[1780532692025,84.85,63879.25,132.3,-0.10471,6e-05,6.96056]
[1780532692377,84.85,63879.25,132.3,-0.10471,6e-05,6.96056]
[1780532692622,84.85,63879.25,132.3,-0.10471,6e-05,6.96056]
[1780532692790,84.85,63892.25,132.3,-0.10398,6e-05,6.92694]
[1780532693134,84.85,63892.25,132.3,-0.10398,6e-05,6.92694]
[1780532693142,84.85,63892.25,132.3,-0.10398,6e-05,6.92694]
[1780532693202,84.85,63892.25,132.3,-0.10398,6e-05,6.92694]
[1780532693781,84.85,63892.25,132.3,-0.10398,6e-05,6.92694]
[1780532693803,84.84,63884.8,132.3,-0.10437,6e-05,6.94474]
[1780532694061,84.84,63884.8,132.3,-0.10437,6e-05,6.94474]
[1780532694619,84.84,63866.58,132.3,-0.10539,6e-05,6.99173]
[1780532695369,84.84,63866.58,132.3,-0.10539,6e-05,6.99173]
[1780532696409,84.84,63870.25,132.3,-0.10518,6e-05,6.98227]
[1780532696421,84.84,63870.25,132.3,-0.10518,6e-05,6.98227]
[1780532696687,84.84,63883.08,132.3,-0.10446,6e-05,6.94914]
[1780532698055,84.84,63886.75,132.3,-0.10426,6e-05,6.93965]
[1780532698107,84.84,63886.75,132.3,-0.10426,6e-05,6.93965]
[1780532698559,84.84,63886.75,132.3,-0.10426,6e-05,6.93965]
[1780532698902,84.84,63886.75,132.3,-0.10426,6e-05,6.93965]
[1780532700774,84.84,63885.38,132.3,-0.10433,6e-05,6.94309]
[1780532701100,84.84,63883.08,132.3,-0.10446,6e-05,6.94902]
[1780532701270,84.84,63883.08,132.3,-0.10446,6e-05,6.94902]
[1780532701548,84.84,63889.65,132.3,-0.1041,6e-05,6.93212]
[1780532702737,84.83,63899.99,132.3,-0.10352,6e-05,6.90544]
[1780532704679,84.83,63902.88,132.3,-0.10336,6e-05,6.89795]
[1780532705744,84.83,63900.85,132.3,-0.10347,6e-05,6.90313]
[1780532707597,84.84,63888.21,132.3,-0.10418,6e-05,6.93582]
[1780532707984,84.84,63888.21,132.3,-0.10418,6e-05,6.93582]
[1780532708764,84.84,63888.21,132.3,-0.10418,6e-05,6.93582]
[1780532710266,84.84,63887.96,132.3,-0.10419,6e-05,6.93653]
[1780532710446,84.84,63887.96,132.3,-0.10419,6e-05,6.93653]
[1780532710495,84.84,63887.96,132.3,-0.10419,6e-05,6.93653]
[1780532710698,84.84,63887.96,132.3,-0.10419,6e-05,6.93653]
[1780532710727,84.84,63877.52,132.3,-0.10477,6e-05,6.96345]
[1780532711030,84.84,63877.52,132.3,-0.10477,6e-05,6.96345]
[1780532711819,84.84,63869.35,132.3,-0.10523,6e-05,6.98453]
[1780532712558,84.84,63869.35,132.3,-0.10523,6e-05,6.98453]
[1780532712685,84.84,63869.35,132.3,-0.10523,6e-05,6.98453]
[1780532712823,84.84,63858.38,132.3,-0.10585,6e-05,7.01282]
[1780532713152,84.84,63858.38,132.3,-0.10585,6e-05,7.01282]
[1780532713388,84.84,63858.38,132.3,-0.10585,6e-05,7.01282]
[1780532713574,84.84,63858.38,132.3,-0.10585,6e-05,7.01282]
[1780532713696,84.84,63858.38,132.3,-0.10585,6e-05,7.01282]
[1780532713785,84.84,63858.38,132.3,-0.10585,6e-05,7.01282]
[1780532713793,84.84,63858.38,132.3,-0.10585,6e-05,7.01282]
[1780532713831,84.84,63841.81,132.3,-0.10678,6e-05,7.0556]
[1780532714132,84.84,63841.81,132.3,-0.10678,6e-05,7.0556]
[1780532714264,84.84,63841.81,132.3,-0.10678,6e-05,7.0556]
[1780532714514,84.84,63841.81,132.3,-0.10678,6e-05,7.0556]
[1780532714797,84.84,63841.81,132.3,-0.10678,6e-05,7.0556]
[1780532714917,84.83,63825.33,132.3,-0.1077,6e-05,7.09747]
[1780532716248,84.83,63825.56,132.3,-0.10769,6e-05,7.09694]
[1780532716262,84.83,63825.56,132.3,-0.10769,6e-05,7.09694]
[1780532716452,84.83,63825.56,132.3,-0.10769,6e-05,7.09694]
[1780532716536,84.83,63825.56,132.3,-0.10769,6e-05,7.09694]
[1780532717009,84.83,63825.56,132.3,-0.10769,6e-05,7.09694]
[1780532717853,84.83,63818.77,132.3,-0.10807,6e-05,7.11456]
[1780532718642,84.83,63818.77,132.3,-0.10807,6e-05,7.11456]
[1780532718885,84.83,63811.7,132.3,-0.10848,6e-05,7.13293]
[1780532719162,84.83,63811.7,132.3,-0.10848,6e-05,7.13293]
[1780532719649,84.83,63811.7,132.3,-0.10848,6e-05,7.13293]
[1780532719664,84.83,63811.7,132.3,-0.10848,6e-05,7.13293]
[1780532720112,84.83,63814.75,132.3,-0.1083,6e-05,7.12499]
[1780532720312,84.83,63814.75,132.3,-0.1083,6e-05,7.12499]
[1780532720518,84.83,63814.75,132.3,-0.1083,6e-05,7.12499]
[1780532720740,84.83,63814.75,132.3,-0.1083,6e-05,7.12499]
[1780532720921,84.83,63829.73,132.3,-0.10745,6e-05,7.08608]
[1780532721094,84.83,63829.73,132.3,-0.10745,6e-05,7.08608]
[1780532721131,84.83,63829.73,132.3,-0.10745,6e-05,7.08608]
[1780532721940,84.83,63838.99,132.3,-0.10692,6e-05,7.06194]
[1780532722349,84.83,63838.99,132.3,-0.10692,6e-05,7.06194]
[1780532722510,84.83,63838.99,132.3,-0.10692,6e-05,7.06194]
[1780532722564,84.83,63838.99,132.3,-0.10692,6e-05,7.06194]
[1780532722786,84.83,63838.99,132.3,-0.10692,6e-05,7.06194]
[1780532722823,84.83,63838.99,132.3,-0.10692,6e-05,7.06194]
[1780532722837,84.83,63835.23,132.3,-0.10713,6e-05,7.07159]
[1780532723198,84.83,63835.23,132.3,-0.10713,6e-05,7.07159]
[1780532723698,84.83,63835.23,132.3,-0.10713,6e-05,7.07159]
[1780532723802,84.83,63835.23,132.3,-0.10713,6e-05,7.07159]
[1780532724016,84.83,63835.23,132.3,-0.10713,6e-05,7.07159]
[1780532724057,84.83,63835.23,132.3,-0.10713,6e-05,7.07159]
[1780532724292,84.83,63832.25,132.3,-0.1073,6e-05,7.07925]
[1780532724373,84.83,63832.25,132.3,-0.1073,6e-05,7.07925]
[1780532724429,84.83,63832.25,132.3,-0.1073,6e-05,7.07925]
[1780532724758,84.83,63832.25,132.3,-0.1073,6e-05,7.07925]
[1780532724773,84.83,63832.25,132.3,-0.1073,6e-05,7.07925]
[1780532724866,84.83,63832.25,132.3,-0.1073,6e-05,7.07925]
[1780532724807,84.83,63811.19,132.3,-0.1085,6e-05,7.13382]
[1780532725136,84.83,63811.19,132.3,-0.1085,6e-05,7.13382]
[1780532725712,84.83,63811.19,132.3,-0.1085,6e-05,7.13382]
[1780532725815,84.83,63801.84,132.3,-0.10904,6e-05,7.15844]
[1780532726085,84.83,63801.84,132.3,-0.10904,6e-05,7.15844]
[1780532726639,84.83,63801.84,132.3,-0.10904,6e-05,7.15844]
[1780532726747,84.83,63801.84,132.3,-0.10904,6e-05,7.15844]
[1780532726852,84.83,63777.52,132.3,-0.11044,6e-05,7.22174]
[1780532726990,84.83,63777.52,132.3,-0.11044,6e-05,7.22174]
[1780532727429,84.83,63777.52,132.3,-0.11044,6e-05,7.22174]
[1780532727682,84.83,63777.52,132.3,-0.11044,6e-05,7.22174]
[1780532727919,84.82,63830.52,132.3,-0.10738,6e-05,7.08309]
[1780532728212,84.82,63830.52,132.3,-0.10738,6e-05,7.08309]
[1780532728308,84.82,63830.52,132.3,-0.10738,6e-05,7.08309]
[1780532728373,84.82,63830.52,132.3,-0.10738,6e-05,7.08309]
[1780532728850,84.81,63846.63,132.3,-0.10643,6e-05,7.03962]
[1780532729119,84.81,63846.63,132.3,-0.10643,6e-05,7.03962]
[1780532729927,84.81,63846.63,132.3,-0.10643,6e-05,7.03962]
[1780532730378,84.81,63846.24,132.3,-0.10646,6e-05,7.04065]
[1780532730861,84.81,63821.91,132.3,-0.10784,6e-05,7.10379]
[1780532732475,84.81,63821.06,132.3,-0.10783,6e-05,7.10145]
[1780532732477,84.81,63821.06,132.3,-0.10783,6e-05,7.10145]
[1780532733016,84.81,63815.43,132.3,-0.10815,6e-05,7.11606]
[1780532733181,84.81,63815.43,132.3,-0.10815,6e-05,7.11606]
[1780532733500,84.81,63815.43,132.3,-0.10815,6e-05,7.11606]
[1780532733656,84.81,63815.43,132.3,-0.10815,6e-05,7.11606]
[1780532733935,84.81,63815.43,132.3,-0.10815,6e-05,7.11606]
[1780532733891,84.81,63798.67,132.3,-0.10911,6e-05,7.15962]
[1780532734983,84.81,63795.08,132.3,-0.10933,6e-05,7.16943]
[1780532738935,84.84,63787.68,132.3,-0.10982,6e-05,7.19179]
[1780532739069,84.84,63787.68,132.3,-0.10982,6e-05,7.19179]
[1780532739942,84.84,63782.86,132.3,-0.11012,6e-05,7.205]
[1780532740217,84.84,63782.86,132.3,-0.11012,6e-05,7.205]
[1780532740759,84.84,63782.86,132.3,-0.11012,6e-05,7.205]
[1780532741076,84.85,63780.74,132.3,-0.11026,6e-05,7.21132]
[1780532741956,84.86,63787.49,132.3,-0.10988,6e-05,7.19434]
[1780532742921,84.86,63787.49,132.3,-0.10988,6e-05,7.19434]
[1780532742929,84.86,63787.49,132.3,-0.10988,6e-05,7.19434]
[1780532742963,84.86,63797.43,132.3,-0.10931,6e-05,7.16897]
[1780532743264,84.86,63797.43,132.3,-0.10931,6e-05,7.16897]
[1780532743379,84.86,63797.43,132.3,-0.10931,6e-05,7.16897]
[1780532743972,84.87,63810.06,132.3,-0.10861,6e-05,7.1369]
[1780532744978,84.86,63802.24,132.3,-0.10905,6e-05,7.15707]
[1780532745634,84.86,63802.24,132.3,-0.10905,6e-05,7.15707]
[1780532745890,84.86,63802.24,132.3,-0.10905,6e-05,7.15707]
[1780532746297,84.87,63797.76,132.3,-0.10932,6e-05,7.16905]
[1780532746311,84.87,63797.76,132.3,-0.10932,6e-05,7.16905]
[1780532746992,84.87,63787.99,132.3,-0.10988,6e-05,7.19448]
[1780532747109,84.87,63787.99,132.3,-0.10988,6e-05,7.19448]
[1780532747454,84.87,63787.99,132.3,-0.10988,6e-05,7.19448]
[1780532750854,84.87,63785.77,132.3,-0.11002,6e-05,7.20072]
[1780532750875,84.87,63785.32,132.3,-0.11005,6e-05,7.20231]
[1780532752684,84.88,63782.36,132.3,-0.11023,6e-05,7.21043]
[1780532754079,84.88,63775.37,132.3,-0.11064,6e-05,7.22876]
[1780532754212,84.88,63775.37,132.3,-0.11064,6e-05,7.22876]
[1780532754688,84.88,63775.37,132.3,-0.11064,6e-05,7.22876]
[1780532755221,84.88,63778.35,132.3,-0.11047,6e-05,7.22103]
[1780532755379,84.88,63778.35,132.3,-0.11047,6e-05,7.22103]
[1780532755401,84.88,63778.35,132.3,-0.11047,6e-05,7.22103]
[1780532755431,84.88,63778.35,132.3,-0.11047,6e-05,7.22103]
[1780532755997,84.88,63778.35,132.3,-0.11047,6e-05,7.22103]
[1780532756115,84.88,63773.53,132.3,-0.11075,6e-05,7.23384]
[1780532756277,84.88,63773.53,132.3,-0.11075,6e-05,7.23384]
[1780532756278,84.88,63773.53,132.3,-0.11075,6e-05,7.23384]
[1780532758944,84.88,63772.16,132.3,-0.11084,6e-05,7.23762]
[1780532759387,84.88,63768.01,132.3,-0.11108,6e-05,7.24842]
[1780532759411,84.88,63768.01,132.3,-0.11108,6e-05,7.24842]
[1780532760304,84.88,63768.71,132.3,-0.11104,6e-05,7.24661]
[1780532760467,84.88,63768.71,132.3,-0.11104,6e-05,7.24661]
[1780532760624,84.88,63768.71,132.3,-0.11104,6e-05,7.24661]
[1780532761203,84.88,63765.95,132.3,-0.1112,6e-05,7.25377]
[1780532761562,84.88,63765.95,132.3,-0.1112,6e-05,7.25377]
[1780532761638,84.88,63765.95,132.3,-0.1112,6e-05,7.25377]
[1780532761925,84.88,63766.88,132.3,-0.11114,6e-05,7.25134]
[1780532762320,84.88,63766.88,132.3,-0.11114,6e-05,7.25134]
[1780532762365,84.88,63766.88,132.3,-0.11114,6e-05,7.25134]
[1780532762394,84.88,63766.88,132.3,-0.11114,6e-05,7.25134]
[1780532762848,84.88,63766.88,132.3,-0.11114,6e-05,7.25134]
[1780532762947,84.88,63751.15,132.3,-0.11207,6e-05,7.29253]
[1780532763444,84.88,63751.15,132.3,-0.11207,6e-05,7.29253]
[1780532763987,84.88,63751.15,132.3,-0.11207,6e-05,7.29253]
[1780532764207,84.88,63750.85,132.3,-0.11208,6e-05,7.29323]
[1780532764444,84.88,63750.85,132.3,-0.11208,6e-05,7.29323]
[1780532764712,84.88,63750.85,132.3,-0.11208,6e-05,7.29323]
[1780532764917,84.88,63750.85,132.3,-0.11208,6e-05,7.29323]
[1780532765063,84.88,63750.85,132.3,-0.11208,6e-05,7.29323]
[1780532764999,84.89,63732.96,132.3,-0.11314,6e-05,7.34046]
[1780532766200,84.9,63735.39,132.3,-0.11303,6e-05,7.33549]
[1780532766952,84.9,63744.48,132.3,-0.11251,6e-05,7.31239]
[1780532767196,84.9,63744.48,132.3,-0.11251,6e-05,7.31239]
[1780532767832,84.91,63731.47,132.3,-0.11329,6e-05,7.34697]
[1780532768242,84.91,63731.47,132.3,-0.11329,6e-05,7.34697]
[1780532768936,84.92,63723.56,132.3,-0.11378,6e-05,7.36881]
[1780532772942,84.93,63725.01,132.3,-0.11372,6e-05,7.36615]
[1780532773827,84.93,63727.98,132.3,-0.11355,6e-05,7.3586]
[1780532774061,84.93,63714.46,132.3,-0.11436,6e-05,7.39436]
[1780532774424,84.93,63714.46,132.3,-0.11436,6e-05,7.39436]
[1780532774464,84.93,63714.46,132.3,-0.11436,6e-05,7.39436]
[1780532774509,84.93,63714.46,132.3,-0.11436,6e-05,7.39436]
[1780532775276,84.93,63714.46,132.3,-0.11436,6e-05,7.39436]
[1780532775020,84.93,63723.59,132.3,-0.11382,6e-05,7.37046]
[1780532776017,84.93,63723.59,132.3,-0.11382,6e-05,7.37046]
[1780532776141,84.93,63723.59,132.3,-0.11382,6e-05,7.37046]
[1780532776138,84.92,63748.3,132.3,-0.11233,6e-05,7.3046]
[1780532776334,84.92,63748.3,132.3,-0.11233,6e-05,7.3046]
[1780532776421,84.92,63748.3,132.3,-0.11233,6e-05,7.3046]
[1780532776467,84.92,63748.3,132.3,-0.11233,6e-05,7.3046]
[1780532776809,84.92,63748.3,132.3,-0.11233,6e-05,7.3046]
[1780532777358,84.92,63746.57,132.3,-0.11243,6e-05,7.30905]
[1780532777441,84.92,63746.57,132.3,-0.11243,6e-05,7.30905]
[1780532777781,84.92,63746.57,132.3,-0.11243,6e-05,7.30905]
[1780532777933,84.92,63746.57,132.3,-0.11243,6e-05,7.30905]
[1780532778024,84.92,63746.57,132.3,-0.11243,6e-05,7.30905]
[1780532778065,84.92,63688.38,132.3,-0.11589,6e-05,7.46171]
[1780532778709,84.92,63688.38,132.3,-0.11589,6e-05,7.46171]
[1780532779129,84.92,63718.5,132.3,-0.11409,6e-05,7.3827]
[1780532780004,84.92,63718.5,132.3,-0.11409,6e-05,7.3827]
[1780532780094,84.91,63711.07,132.3,-0.11451,6e-05,7.40114]
[1780532780391,84.91,63711.07,132.3,-0.11451,6e-05,7.40114]
[1780532780617,84.91,63711.07,132.3,-0.11451,6e-05,7.40114]
[1780532780851,84.91,63711.07,132.3,-0.11451,6e-05,7.40114]
[1780532781057,84.91,63711.07,132.3,-0.11451,6e-05,7.40114]
[1780532781378,84.91,63716.07,132.3,-0.11422,6e-05,7.38812]
[1780532782149,84.91,63743.54,132.3,-0.11259,6e-05,7.31597]
[1780532782310,84.91,63743.54,132.3,-0.11259,6e-05,7.31597]
[1780532782348,84.91,63743.54,132.3,-0.11259,6e-05,7.31597]
[1780532782582,84.91,63743.54,132.3,-0.11259,6e-05,7.31597]
[1780532783118,84.9,63751.79,132.3,-0.11208,6e-05,7.29333]
[1780532783386,84.9,63751.79,132.3,-0.11208,6e-05,7.29333]
[1780532784113,84.9,63739.58,132.3,-0.1128,6e-05,7.32527]
[1780532784426,84.9,63739.58,132.3,-0.1128,6e-05,7.32527]
[1780532784659,84.91,63722.35,132.3,-0.11385,6e-05,7.3718]
[1780532785732,84.91,63722.35,132.3,-0.11385,6e-05,7.3718]
[1780532786072,84.91,63722.35,132.3,-0.11385,6e-05,7.3718]
[1780532786134,84.92,63718.92,132.3,-0.11405,6e-05,7.38089]
[1780532786198,84.92,63718.92,132.3,-0.11405,6e-05,7.38089]
[1780532786319,84.92,63718.92,132.3,-0.11405,6e-05,7.38089]
[1780532786824,84.92,63718.92,132.3,-0.11405,6e-05,7.38089]
[1780532787010,84.92,63705.26,132.3,-0.11487,6e-05,7.41677]
[1780532787811,84.92,63705.26,132.3,-0.11487,6e-05,7.41677]
[1780532788210,84.92,63699.9,132.3,-0.11519,6e-05,7.43097]
[1780532789155,84.92,63699.9,132.3,-0.11519,6e-05,7.43097]
[1780532789828,84.92,63695.51,132.3,-0.11546,6e-05,7.44258]
[1780532790177,84.92,63685.72,132.3,-0.11604,6e-05,7.46838]
[1780532790705,84.92,63685.72,132.3,-0.11604,6e-05,7.46838]
[1780532790915,84.92,63685.72,132.3,-0.11604,6e-05,7.46838]
[1780532790918,84.92,63685.72,132.3,-0.11604,6e-05,7.46838]
[1780532790995,84.92,63677.53,132.3,-0.11654,6e-05,7.49007]
[1780532791323,84.92,63677.53,132.3,-0.11654,6e-05,7.49007]
[1780532792034,84.92,63677.53,132.3,-0.11654,6e-05,7.49007]
[1780532792094,84.93,63673.99,132.3,-0.11672,6e-05,7.49561]
[1780532792471,84.93,63673.99,132.3,-0.11672,6e-05,7.49561]
[1780532792750,84.93,63673.99,132.3,-0.11672,6e-05,7.49561]
[1780532792888,84.93,63673.99,132.3,-0.11672,6e-05,7.49561]
[1780532793170,84.93,63651.42,132.3,-0.1181,6e-05,7.55569]
[1780532793403,84.93,63651.42,132.3,-0.1181,6e-05,7.55569]
[1780532794032,84.95,63628.96,132.3,-0.11953,6e-05,7.61758]
[1780532794227,84.95,63628.96,132.3,-0.11953,6e-05,7.61758]
[1780532794549,84.95,63628.96,132.3,-0.11953,6e-05,7.61758]
[1780532794853,84.95,63628.96,132.3,-0.11953,6e-05,7.61758]
[1780532795177,84.97,63621.34,132.3,-0.12006,6e-05,7.64027]
[1780532795471,84.97,63621.34,132.3,-0.12006,6e-05,7.64027]
[1780532795972,84.97,63621.34,132.3,-0.12006,6e-05,7.64027]
[1780532796093,84.97,63621.34,132.3,-0.12006,6e-05,7.64027]
[1780532796758,84.98,63626.56,132.3,-0.11975,6e-05,7.6271]
[1780532796770,84.98,63626.56,132.3,-0.11975,6e-05,7.6271]
[1780532796793,84.98,63626.56,132.3,-0.11975,6e-05,7.6271]
[1780532796847,84.98,63626.56,132.3,-0.11975,6e-05,7.6271]
[1780532797114,84.98,63626.41,132.3,-0.11976,6e-05,7.62783]
[1780532797365,84.98,63626.41,132.3,-0.11976,6e-05,7.62783]
[1780532798172,84.99,63615.02,132.3,-0.1205,6e-05,7.65949]
[1780532799403,85.01,63612.47,132.3,-0.12069,6e-05,7.66772]
[1780532802214,85.03,63603.14,132.3,-0.12133,6e-05,7.69502]
[1780532802826,85.03,63603.14,132.3,-0.12133,6e-05,7.69502]
[1780532803152,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532803499,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532803553,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532803570,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532803922,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532803944,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532803961,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532804121,85.03,63594.46,132.3,-0.12188,6e-05,7.7187]
[1780532804118,85.04,63584.98,132.3,-0.12249,6e-05,7.74434]
[1780532805125,85.05,63577.76,132.3,-0.12298,6e-05,7.76534]
[1780532805487,85.05,63577.76,132.3,-0.12298,6e-05,7.76534]
[1780532805809,85.05,63577.76,132.3,-0.12298,6e-05,7.76534]
[1780532806372,85.05,63577.76,132.3,-0.12298,6e-05,7.76534]
[1780532806100,85.07,63573.17,132.3,-0.1233,6e-05,7.77896]
[1780532808201,85.07,63569.14,132.3,-0.12355,6e-05,7.78966]
[1780532808420,85.07,63569.14,132.3,-0.12355,6e-05,7.78966]
[1780532808669,85.07,63569.14,132.3,-0.12355,6e-05,7.78966]
[1780532808871,85.07,63569.14,132.3,-0.12355,6e-05,7.78966]
[1780532808968,85.07,63569.14,132.3,-0.12355,6e-05,7.78966]
[1780532809575,85.07,63565.01,132.3,-0.12381,6e-05,7.80063]
[1780532809903,85.07,63565.01,132.3,-0.12381,6e-05,7.80063]
[1780532810202,85.07,63565.01,132.3,-0.12381,6e-05,7.80063]
[1780532812117,85.08,63562.48,132.3,-0.124,6e-05,7.80872]
[1780532812372,85.08,63562.48,132.3,-0.124,6e-05,7.80872]
[1780532813748,85.09,63568.03,132.3,-0.12369,6e-05,7.79559]
[1780532814061,85.09,63568.03,132.3,-0.12369,6e-05,7.79559]
[1780532814449,85.09,63568.03,132.3,-0.12369,6e-05,7.79559]
[1780532814676,85.09,63574.94,132.3,-0.12326,6e-05,7.77723]
[1780532815766,85.09,63570.32,132.3,-0.12355,6e-05,7.78972]
[1780532816046,85.09,63570.32,132.3,-0.12355,6e-05,7.78972]
[1780532816129,85.09,63570.32,132.3,-0.12355,6e-05,7.78972]
[1780532816268,85.09,63570.32,132.3,-0.12355,6e-05,7.78972]
[1780532816551,85.09,63570.32,132.3,-0.12355,6e-05,7.78972]
[1780532816666,85.09,63564.23,132.3,-0.12394,6e-05,7.80595]
[1780532817293,85.09,63564.23,132.3,-0.12394,6e-05,7.80595]
[1780532817676,85.1,63557.1,132.3,-0.12441,6e-05,7.82568]
[1780532817798,85.1,63557.1,132.3,-0.12441,6e-05,7.82568]
[1780532817840,85.1,63557.1,132.3,-0.12441,6e-05,7.82568]
[1780532817920,85.1,63557.1,132.3,-0.12441,6e-05,7.82568]
[1780532818164,85.1,63557.1,132.3,-0.12441,6e-05,7.82568]
[1780532818680,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532818929,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532818952,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532818972,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532819064,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532819192,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532819227,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532819548,85.11,63550.14,132.3,-0.12486,6e-05,7.84468]
[1780532819691,85.11,63534.76,132.3,-0.12584,6e-05,7.88591]
[1780532820700,85.11,63521.62,132.3,-0.12668,6e-05,7.9209]
[1780532821303,85.11,63521.62,132.3,-0.12668,6e-05,7.9209]
[1780532821499,85.11,63521.62,132.3,-0.12668,6e-05,7.9209]
[1780532821531,85.11,63521.62,132.3,-0.12668,6e-05,7.9209]
[1780532821626,85.11,63521.62,132.3,-0.12668,6e-05,7.9209]
[1780532821720,85.13,63526.48,132.3,-0.12643,6e-05,7.9104]
[1780532822243,85.13,63526.48,132.3,-0.12643,6e-05,7.9104]
[1780532822452,85.13,63526.48,132.3,-0.12643,6e-05,7.9104]
[1780532822474,85.13,63526.48,132.3,-0.12643,6e-05,7.9104]
[1780532822632,85.13,63526.48,132.3,-0.12643,6e-05,7.9104]
[1780532822721,85.13,63550.46,132.3,-0.1249,6e-05,7.8468]
[1780532822928,85.13,63550.46,132.3,-0.1249,6e-05,7.8468]
[1780532823643,85.13,63550.46,132.3,-0.1249,6e-05,7.8468]
[1780532823912,85.13,63551.45,132.3,-0.12484,6e-05,7.84417]
[1780532824246,85.13,63551.45,132.3,-0.12484,6e-05,7.84417]
[1780532824334,85.13,63551.45,132.3,-0.12484,6e-05,7.84417]
[1780532824657,85.13,63551.45,132.3,-0.12484,6e-05,7.84417]
[1780532824669,85.13,63551.45,132.3,-0.12484,6e-05,7.84417]
[1780532824762,85.14,63578.46,132.3,-0.12317,6e-05,7.77373]
[1780532824885,85.14,63578.46,132.3,-0.12317,6e-05,7.77373]
[1780532825104,85.14,63578.46,132.3,-0.12317,6e-05,7.77373]
[1780532825387,85.14,63578.46,132.3,-0.12317,6e-05,7.77373]
[1780532825518,85.14,63578.46,132.3,-0.12317,6e-05,7.77373]
[1780532825605,85.14,63578.46,132.3,-0.12317,6e-05,7.77373]
[1780532825768,85.14,63623.65,132.3,-0.12036,6e-05,7.65424]
[1780532825818,85.14,63623.65,132.3,-0.12036,6e-05,7.65424]
[1780532826045,85.14,63623.65,132.3,-0.12036,6e-05,7.65424]
[1780532826046,85.14,63623.65,132.3,-0.12036,6e-05,7.65424]
[1780532826078,85.14,63623.65,132.3,-0.12036,6e-05,7.65424]
[1780532826155,85.14,63623.65,132.3,-0.12036,6e-05,7.65424]
[1780532826579,85.14,63623.65,132.3,-0.12036,6e-05,7.65424]
[1780532826772,85.14,63679.08,132.3,-0.11698,6e-05,7.50826]
[1780532826824,85.14,63679.08,132.3,-0.11698,6e-05,7.50826]
[1780532826830,85.14,63679.08,132.3,-0.11698,6e-05,7.50826]
[1780532826970,85.14,63679.08,132.3,-0.11698,6e-05,7.50826]
[1780532826981,85.14,63679.08,132.3,-0.11698,6e-05,7.50826]
[1780532827294,85.14,63679.08,132.3,-0.11698,6e-05,7.50826]
[1780532827779,85.15,63695.6,132.3,-0.11599,6e-05,7.46508]
[1780532827946,85.15,63695.6,132.3,-0.11599,6e-05,7.46508]
[1780532828145,85.15,63695.6,132.3,-0.11599,6e-05,7.46508]
[1780532828394,85.15,63695.6,132.3,-0.11599,6e-05,7.46508]
[1780532828786,85.15,63681.93,132.3,-0.11682,6e-05,7.50146]
[1780532829316,85.15,63681.93,132.3,-0.11682,6e-05,7.50146]
[1780532829374,85.15,63681.93,132.3,-0.11682,6e-05,7.50146]
[1780532829793,85.15,63660.79,132.3,-0.11811,6e-05,7.55749]
[1780532830377,85.15,63660.79,132.3,-0.11811,6e-05,7.55749]
[1780532830800,85.18,63666.3,132.3,-0.11785,6e-05,7.54637]
[1780532830869,85.18,63666.3,132.3,-0.11785,6e-05,7.54637]
[1780532831182,85.18,63666.3,132.3,-0.11785,6e-05,7.54637]
[1780532831437,85.18,63666.3,132.3,-0.11785,6e-05,7.54637]
[1780532831807,85.19,63666.51,132.3,-0.11785,6e-05,7.54636]
[1780532832482,85.19,63666.51,132.3,-0.11785,6e-05,7.54636]
[1780532832707,85.19,63666.51,132.3,-0.11785,6e-05,7.54636]
[1780532832944,85.2,63669.6,132.3,-0.1177,6e-05,7.5398]
[1780532833664,85.2,63669.6,132.3,-0.1177,6e-05,7.5398]
[1780532833695,85.2,63669.6,132.3,-0.1177,6e-05,7.5398]
[1780532833797,85.2,63669.6,132.3,-0.1177,6e-05,7.5398]
[1780532833828,85.21,63703.06,132.3,-0.11572,6e-05,7.45361]
[1780532834048,85.21,63703.06,132.3,-0.11572,6e-05,7.45361]
[1780532834516,85.21,63703.06,132.3,-0.11572,6e-05,7.45361]
[1780532835160,85.21,63703.72,132.3,-0.11568,6e-05,7.45203]
[1780532835568,85.21,63703.72,132.3,-0.11568,6e-05,7.45203]
[1780532835752,85.21,63703.72,132.3,-0.11568,6e-05,7.45203]
[1780532835770,85.21,63703.72,132.3,-0.11568,6e-05,7.45203]
[1780532835824,85.21,63703.72,132.3,-0.11568,6e-05,7.45203]
[1780532836062,85.22,63707.28,132.3,-0.11547,6e-05,7.44284]
[1780532836739,85.22,63696.14,132.3,-0.11614,6e-05,7.47215]
[1780532837054,85.22,63696.14,132.3,-0.11614,6e-05,7.47215]
[1780532837609,85.22,63696.14,132.3,-0.11614,6e-05,7.47215]
[1780532838122,85.22,63701.72,132.3,-0.11581,6e-05,7.45764]
[1780532838583,85.22,63701.72,132.3,-0.11581,6e-05,7.45764]
[1780532838634,85.22,63701.72,132.3,-0.11581,6e-05,7.45764]
[1780532838640,85.22,63701.72,132.3,-0.11581,6e-05,7.45764]
[1780532838655,85.22,63690.68,132.3,-0.11648,6e-05,7.48673]
[1780532839055,85.22,63690.68,132.3,-0.11648,6e-05,7.48673]
[1780532839132,85.22,63690.68,132.3,-0.11648,6e-05,7.48673]
[1780532839133,85.22,63690.68,132.3,-0.11648,6e-05,7.48673]
[1780532839354,85.22,63690.68,132.3,-0.11648,6e-05,7.48673]
[1780532839830,85.22,63677.28,132.3,-0.11729,6e-05,7.52216]
[1780532840356,85.22,63661.29,132.3,-0.11826,6e-05,7.5642]
[1780532841260,85.22,63661.29,132.3,-0.11826,6e-05,7.5642]
[1780532841708,85.22,63661.29,132.3,-0.11826,6e-05,7.5642]
[1780532841809,85.22,63667.57,132.3,-0.11789,6e-05,7.548]
[1780532841887,85.22,63667.57,132.3,-0.11789,6e-05,7.548]
[1780532842126,85.22,63667.57,132.3,-0.11789,6e-05,7.548]
[1780532842852,85.22,63667.57,132.3,-0.11789,6e-05,7.548]
[1780532842952,85.22,63669.56,132.3,-0.11777,6e-05,7.54292]
[1780532843143,85.22,63669.56,132.3,-0.11777,6e-05,7.54292]
[1780532843250,85.22,63669.56,132.3,-0.11777,6e-05,7.54292]
[1780532843581,85.22,63669.56,132.3,-0.11777,6e-05,7.54292]
[1780532843590,85.22,63669.56,132.3,-0.11777,6e-05,7.54292]
[1780532843730,85.22,63669.56,132.3,-0.11777,6e-05,7.54292]
[1780532843833,85.22,63669.56,132.3,-0.11777,6e-05,7.54292]
[1780532843838,85.23,63654.46,132.3,-0.11869,6e-05,7.5829]
[1780532844206,85.23,63654.46,132.3,-0.11869,6e-05,7.5829]
[1780532844478,85.23,63635.93,132.3,-0.11983,6e-05,7.63193]
[1780532845088,85.23,63635.93,132.3,-0.11983,6e-05,7.63193]
[1780532845272,85.23,63635.93,132.3,-0.11983,6e-05,7.63193]
[1780532845789,85.23,63617.79,132.3,-0.12095,6e-05,7.68002]
[1780532845848,85.23,63617.79,132.3,-0.12095,6e-05,7.68002]
[1780532846745,85.23,63617.79,132.3,-0.12095,6e-05,7.68002]
[1780532846772,85.23,63608.4,132.3,-0.12154,6e-05,7.70508]
[1780532847411,85.23,63608.4,132.3,-0.12154,6e-05,7.70508]
[1780532847838,85.23,63597.64,132.3,-0.12221,6e-05,7.73375]
[1780532848186,85.23,63597.64,132.3,-0.12221,6e-05,7.73375]
[1780532848703,85.23,63597.64,132.3,-0.12221,6e-05,7.73375]
[1780532848805,85.24,63599.28,132.3,-0.12212,6e-05,7.72958]
[1780532848924,85.24,63599.28,132.3,-0.12212,6e-05,7.72958]
[1780532849305,85.24,63599.28,132.3,-0.12212,6e-05,7.72958]
[1780532849761,85.24,63599.28,132.3,-0.12212,6e-05,7.72958]
[1780532849848,85.24,63599.28,132.3,-0.12212,6e-05,7.72958]
[1780532849846,85.24,63616.23,132.3,-0.12106,6e-05,7.68485]
[1780532850595,85.24,63616.23,132.3,-0.12106,6e-05,7.68485]
[1780532851144,85.24,63616.71,132.3,-0.12104,6e-05,7.68383]
[1780532851303,85.24,63616.71,132.3,-0.12104,6e-05,7.68383]
[1780532851548,85.24,63616.71,132.3,-0.12104,6e-05,7.68383]
[1780532851578,85.24,63616.71,132.3,-0.12104,6e-05,7.68383]
[1780532851746,85.24,63591.44,132.3,-0.12255,6e-05,7.74595]
[1780532852331,85.24,63591.44,132.3,-0.12255,6e-05,7.74595]
[1780532852538,85.24,63591.44,132.3,-0.12255,6e-05,7.74595]
[1780532852601,85.26,63580.26,132.3,-0.12331,6e-05,7.77809]
[1780532853015,85.26,63580.26,132.3,-0.12331,6e-05,7.77809]
[1780532853076,85.26,63580.26,132.3,-0.12331,6e-05,7.77809]
[1780532853256,85.26,63580.26,132.3,-0.12331,6e-05,7.77809]
[1780532853443,85.26,63580.26,132.3,-0.12331,6e-05,7.77809]
[1780532853587,85.26,63580.26,132.3,-0.12331,6e-05,7.77809]
[1780532853651,85.26,63605.28,132.3,-0.12175,6e-05,7.712]
[1780532853930,85.26,63605.28,132.3,-0.12175,6e-05,7.712]
[1780532854296,85.26,63605.28,132.3,-0.12175,6e-05,7.712]
[1780532854299,85.26,63605.28,132.3,-0.12175,6e-05,7.712]
[1780532854803,85.26,63605.28,132.3,-0.12175,6e-05,7.712]
[1780532854521,85.26,63623.37,132.3,-0.12063,6e-05,7.6643]
[1780532854891,85.26,63623.37,132.3,-0.12063,6e-05,7.6643]
[1780532855088,85.26,63623.37,132.3,-0.12063,6e-05,7.6643]
[1780532855399,85.26,63623.37,132.3,-0.12063,6e-05,7.6643]
[1780532855537,85.26,63623.37,132.3,-0.12063,6e-05,7.6643]
[1780532855755,85.26,63623.37,132.3,-0.12063,6e-05,7.6643]
[1780532855757,85.26,63623.37,132.3,-0.12063,6e-05,7.6643]
[1780532855842,85.26,63621.01,132.3,-0.12078,6e-05,7.67067]
[1780532856832,85.26,63621.01,132.3,-0.12078,6e-05,7.67067]
[1780532856964,85.26,63616.99,132.3,-0.12103,6e-05,7.68145]
[1780532857237,85.26,63616.99,132.3,-0.12103,6e-05,7.68145]
[1780532857496,85.26,63616.99,132.3,-0.12103,6e-05,7.68145]
[1780532857672,85.26,63616.99,132.3,-0.12103,6e-05,7.68145]
[1780532857717,85.26,63616.99,132.3,-0.12103,6e-05,7.68145]
[1780532857824,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532857902,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532857937,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858010,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858024,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858030,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858156,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858206,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858285,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858531,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858591,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858702,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858762,85.26,63615.11,132.3,-0.12115,6e-05,7.68646]
[1780532858820,85.26,63627.96,132.3,-0.12036,6e-05,7.65259]
[1780532858897,85.26,63627.96,132.3,-0.12036,6e-05,7.65259]
[1780532858993,85.26,63627.96,132.3,-0.12036,6e-05,7.65259]
[1780532859246,85.26,63627.96,132.3,-0.12036,6e-05,7.65259]
[1780532859398,85.26,63627.96,132.3,-0.12036,6e-05,7.65259]
[1780532859509,85.26,63627.96,132.3,-0.12036,6e-05,7.65259]
[1780532859860,85.26,63627.96,132.3,-0.12036,6e-05,7.65259]
[1780532859812,85.27,63639.9,132.3,-0.11963,6e-05,7.6212]
[1780532859908,85.27,63639.9,132.3,-0.11963,6e-05,7.6212]
[1780532860016,85.27,63639.9,132.3,-0.11963,6e-05,7.6212]
[1780532860648,85.27,63639.9,132.3,-0.11963,6e-05,7.6212]
[1780532860859,85.27,63639.9,132.3,-0.11963,6e-05,7.6212]
[1780532860863,85.27,63646.04,132.3,-0.11925,6e-05,7.60516]
[1780532861027,85.27,63646.04,132.3,-0.11925,6e-05,7.60516]
[1780532861064,85.27,63646.04,132.3,-0.11925,6e-05,7.60516]
[1780532861079,85.27,63646.04,132.3,-0.11925,6e-05,7.60516]
[1780532861146,85.27,63646.04,132.3,-0.11925,6e-05,7.60516]
[1780532861556,85.27,63646.04,132.3,-0.11925,6e-05,7.60516]
[1780532861879,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532861994,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862049,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862189,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862270,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862410,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862524,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862574,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862837,85.28,63644.55,132.3,-0.11939,6e-05,7.61096]
[1780532862865,85.3,63635.27,132.3,-0.12,6e-05,7.63761]
[1780532863619,85.3,63621.94,132.3,-0.12083,6e-05,7.67297]
[1780532864334,85.3,63621.94,132.3,-0.12083,6e-05,7.67297]
[1780532864404,85.3,63621.94,132.3,-0.12083,6e-05,7.67297]
[1780532864837,85.3,63615.04,132.3,-0.12126,6e-05,7.69134]
[1780532868370,85.31,63611.24,132.3,-0.1215,6e-05,7.70176]
[1780532868401,85.31,63611.24,132.3,-0.1215,6e-05,7.70176]
[1780532869870,85.31,63623.57,132.3,-0.12075,6e-05,7.66947]
[1780532871877,85.31,63617.09,132.3,-0.12115,6e-05,7.68689]
[1780532871964,85.31,63617.09,132.3,-0.12115,6e-05,7.68689]
[1780532872271,85.31,63617.09,132.3,-0.12115,6e-05,7.68689]
[1780532872288,85.31,63617.09,132.3,-0.12115,6e-05,7.68689]
[1780532872342,85.31,63617.09,132.3,-0.12115,6e-05,7.68689]
[1780532872617,85.31,63617.09,132.3,-0.12115,6e-05,7.68689]
[1780532872892,85.31,63611.19,132.3,-0.12152,6e-05,7.7026]
[1780532873590,85.31,63611.19,132.3,-0.12152,6e-05,7.7026]
[1780532873688,85.31,63611.19,132.3,-0.12152,6e-05,7.7026]
[1780532873779,85.31,63596.27,132.3,-0.12245,6e-05,7.74223]
[1780532874558,85.31,63596.27,132.3,-0.12245,6e-05,7.74223]
[1780532875852,85.32,63599.82,132.3,-0.12223,6e-05,7.7329]
[1780532875865,85.32,63601.64,132.3,-0.12212,6e-05,7.72817]
[1780532876833,85.32,63591.63,132.3,-0.12275,6e-05,7.7548]
[1780532877474,85.32,63591.63,132.3,-0.12275,6e-05,7.7548]
[1780532877499,85.32,63591.63,132.3,-0.12275,6e-05,7.7548]
[1780532877689,85.32,63544.25,132.3,-0.12574,6e-05,7.88048]
[1780532878541,85.31,63601.08,132.3,-0.12213,6e-05,7.72856]
[1780532879183,85.31,63601.08,132.3,-0.12213,6e-05,7.72856]
[1780532879795,85.31,63601.08,132.3,-0.12213,6e-05,7.72856]
[1780532879874,85.31,63607.19,132.3,-0.12177,6e-05,7.71319]
[1780532881676,85.31,63607.8,132.3,-0.12174,6e-05,7.71168]
[1780532881749,85.31,63607.8,132.3,-0.12174,6e-05,7.71168]
[1780532881779,85.31,63607.8,132.3,-0.12174,6e-05,7.71168]
[1780532881888,85.31,63607.8,132.3,-0.12174,6e-05,7.71168]
[1780532881872,85.32,63598.46,132.3,-0.12232,6e-05,7.73646]
[1780532882033,85.32,63598.46,132.3,-0.12232,6e-05,7.73646]
[1780532882334,85.32,63598.46,132.3,-0.12232,6e-05,7.73646]
[1780532882650,85.32,63598.46,132.3,-0.12232,6e-05,7.73646]
[1780532882658,85.32,63598.46,132.3,-0.12232,6e-05,7.73646]
[1780532882816,85.32,63598.46,132.3,-0.12232,6e-05,7.73646]
[1780532882858,85.32,63582.34,132.3,-0.12333,6e-05,7.77935]
[1780532883253,85.32,63582.34,132.3,-0.12333,6e-05,7.77935]
[1780532883942,85.32,63584.9,132.3,-0.12318,6e-05,7.77277]
[1780532883974,85.32,63584.9,132.3,-0.12318,6e-05,7.77277]
[1780532884046,85.32,63584.9,132.3,-0.12318,6e-05,7.77277]
[1780532884540,85.32,63584.9,132.3,-0.12318,6e-05,7.77277]
[1780532884699,85.32,63584.9,132.3,-0.12318,6e-05,7.77277]
[1780532884737,85.32,63592.83,132.3,-0.12268,6e-05,7.7519]
[1780532886012,85.32,63598.26,132.3,-0.12234,6e-05,7.73755]
[1780532886103,85.32,63598.26,132.3,-0.12234,6e-05,7.73755]
[1780532886302,85.32,63598.26,132.3,-0.12234,6e-05,7.73755]
[1780532886439,85.32,63598.26,132.3,-0.12234,6e-05,7.73755]
[1780532886648,85.32,63598.26,132.3,-0.12234,6e-05,7.73755]
[1780532886660,85.32,63593.12,132.3,-0.12266,6e-05,7.75118]
[1780532886921,85.32,63593.12,132.3,-0.12266,6e-05,7.75118]
[1780532887859,85.32,63575.97,132.3,-0.12375,6e-05,7.79693]
[1780532888418,85.32,63569.77,132.3,-0.12414,6e-05,7.81335]
[1780532889528,85.32,63569.77,132.3,-0.12414,6e-05,7.81335]
[1780532889557,85.32,63572.04,132.3,-0.124,6e-05,7.80751]
[1780532890493,85.32,63572.04,132.3,-0.124,6e-05,7.80751]
[1780532890881,85.33,63581.82,132.3,-0.12339,6e-05,7.78189]
[1780532890953,85.33,63581.82,132.3,-0.12339,6e-05,7.78189]
[1780532892349,85.33,63580.54,132.3,-0.12347,6e-05,7.78546]
[1780532892725,85.33,63580.54,132.3,-0.12347,6e-05,7.78546]
[1780532892835,85.33,63587.82,132.3,-0.12302,6e-05,7.76639]
[1780532893584,85.33,63587.82,132.3,-0.12302,6e-05,7.76639]
[1780532893587,85.33,63587.82,132.3,-0.12302,6e-05,7.76639]
[1780532893620,85.33,63587.82,132.3,-0.12302,6e-05,7.76639]
[1780532893689,85.33,63601.79,132.3,-0.12215,6e-05,7.72957]
[1780532894398,85.33,63601.79,132.3,-0.12215,6e-05,7.72957]
[1780532894846,85.33,63601.79,132.3,-0.12215,6e-05,7.72957]
[1780532894601,85.33,63606.08,132.3,-0.12189,6e-05,7.71824]
[1780532895136,85.33,63606.08,132.3,-0.12189,6e-05,7.71824]
[1780532895546,85.33,63606.08,132.3,-0.12189,6e-05,7.71824]
[1780532895624,85.33,63606.08,132.3,-0.12189,6e-05,7.71824]
[1780532895654,85.33,63606.08,132.3,-0.12189,6e-05,7.71824]
[1780532895665,85.34,63594.78,132.3,-0.12261,6e-05,7.74903]
[1780532896000,85.34,63594.78,132.3,-0.12261,6e-05,7.74903]
[1780532896294,85.34,63594.78,132.3,-0.12261,6e-05,7.74903]
[1780532896367,85.34,63594.78,132.3,-0.12261,6e-05,7.74903]
[1780532897329,85.34,63590.05,132.3,-0.12291,6e-05,7.76153]
[1780532897650,85.34,63590.05,132.3,-0.12291,6e-05,7.76153]
[1780532897731,85.34,63588.47,132.3,-0.12302,6e-05,7.76617]
[1780532898338,85.34,63588.47,132.3,-0.12302,6e-05,7.76617]
[1780532898692,85.34,63588.47,132.3,-0.12302,6e-05,7.76617]
[1780532900430,85.35,63580.83,132.3,-0.1235,6e-05,7.78681]
[1780532901980,85.35,63581.3,132.3,-0.12348,6e-05,7.78576]
[1780532902187,85.35,63581.3,132.3,-0.12348,6e-05,7.78576]
[1780532902770,85.35,63579.08,132.3,-0.12362,6e-05,7.79191]
[1780532903124,85.35,63579.08,132.3,-0.12362,6e-05,7.79191]
[1780532903382,85.35,63579.08,132.3,-0.12362,6e-05,7.79191]
[1780532903410,85.35,63579.08,132.3,-0.12362,6e-05,7.79191]
[1780532903440,85.35,63579.08,132.3,-0.12362,6e-05,7.79191]
[1780532903606,85.35,63579.08,132.3,-0.12362,6e-05,7.79191]
[1780532903658,85.35,63567.05,132.3,-0.12438,6e-05,7.82393]
[1780532904016,85.35,63567.05,132.3,-0.12438,6e-05,7.82393]
[1780532904281,85.35,63567.05,132.3,-0.12438,6e-05,7.82393]
[1780532904464,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532905407,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532905418,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532905467,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532905648,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532905692,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532905822,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532905913,85.35,63557.56,132.3,-0.12498,6e-05,7.84908]
[1780532906031,85.35,63562.3,132.3,-0.12469,6e-05,7.83674]
[1780532906257,85.35,63562.3,132.3,-0.12469,6e-05,7.83674]
[1780532906334,85.35,63562.3,132.3,-0.12469,6e-05,7.83674]
[1780532906663,85.35,63580.91,132.3,-0.12352,6e-05,7.78746]
[1780532907772,85.36,63596.72,132.3,-0.12254,6e-05,7.74591]
[1780532908801,85.36,63596.72,132.3,-0.12254,6e-05,7.74591]
[1780532908834,85.36,63596.3,132.3,-0.12257,6e-05,7.74725]
[1780532909784,85.36,63596.3,132.3,-0.12257,6e-05,7.74725]
[1780532909849,85.36,63584.29,132.3,-0.12332,6e-05,7.77924]
[1780532910198,85.36,63584.29,132.3,-0.12332,6e-05,7.77924]
[1780532910479,85.36,63584.29,132.3,-0.12332,6e-05,7.77924]
[1780532910507,85.36,63575.15,132.3,-0.1239,6e-05,7.80343]
[1780532911863,85.36,63575.15,132.3,-0.1239,6e-05,7.80343]
[1780532911868,85.36,63575.15,132.3,-0.1239,6e-05,7.80343]
[1780532912635,85.36,63586.49,132.3,-0.12314,6e-05,7.76925]
[1780532913168,85.36,63586.49,132.3,-0.12314,6e-05,7.76925]
[1780532913404,85.36,63586.49,132.3,-0.12314,6e-05,7.76925]
[1780532913451,85.36,63586.49,132.3,-0.12314,6e-05,7.76925]
[1780532913826,85.37,63579.29,132.3,-0.12359,6e-05,7.7885]
[1780532914534,85.37,63569.22,132.3,-0.12423,6e-05,7.81515]
[1780532916671,85.37,63568.8,132.3,-0.12426,6e-05,7.81658]
[1780532916830,85.38,63577.0,132.3,-0.12377,6e-05,7.79621]
[1780532917019,85.38,63577.0,132.3,-0.12377,6e-05,7.79621]
[1780532917058,85.38,63577.0,132.3,-0.12377,6e-05,7.79621]
[1780532917169,85.38,63577.0,132.3,-0.12377,6e-05,7.79621]
[1780532917911,85.38,63595.56,132.3,-0.12261,6e-05,7.74719]
[1780532918104,85.38,63595.56,132.3,-0.12261,6e-05,7.74719]
[1780532918567,85.38,63605.26,132.3,-0.12201,6e-05,7.72157]
[1780532919555,85.38,63605.26,132.3,-0.12201,6e-05,7.72157]
[1780532921017,85.38,63598.67,132.3,-0.12243,6e-05,7.7394]
[1780532921025,85.38,63598.67,132.3,-0.12243,6e-05,7.7394]
[1780532921148,85.38,63598.67,132.3,-0.12243,6e-05,7.7394]
[1780532921356,85.38,63598.67,132.3,-0.12243,6e-05,7.7394]
[1780532921634,85.38,63598.67,132.3,-0.12243,6e-05,7.7394]
[1780532921851,85.39,63587.23,132.3,-0.12315,6e-05,7.76988]
[1780532922619,85.39,63580.1,132.3,-0.1236,6e-05,7.78894]
[1780532923872,85.39,63580.1,132.3,-0.1236,6e-05,7.78894]
[1780532924194,85.39,63580.62,132.3,-0.12357,6e-05,7.78774]
[1780532925219,85.39,63582.3,132.3,-0.12347,6e-05,7.78347]
[1780532925269,85.39,63582.3,132.3,-0.12347,6e-05,7.78347]
[1780532925641,85.39,63586.1,132.3,-0.12323,6e-05,7.77349]
[1780532926648,85.39,63599.68,132.3,-0.12239,6e-05,7.73769]
[1780532928334,85.39,63600.18,132.3,-0.12236,6e-05,7.73651]
[1780532928662,85.4,63567.12,132.3,-0.12443,6e-05,7.82407]
[1780532929066,85.4,63567.12,132.3,-0.12443,6e-05,7.82407]
[1780532929926,85.4,63567.12,132.3,-0.12443,6e-05,7.82407]
[1780532930661,85.4,63563.63,132.3,-0.12465,6e-05,7.83332]
[1780532932885,85.4,63571.1,132.3,-0.12418,6e-05,7.81355]
[1780532932914,85.4,63571.1,132.3,-0.12418,6e-05,7.81355]
[1780532934337,85.4,63579.53,132.3,-0.12366,6e-05,7.79132]
[1780532934894,85.4,63579.53,132.3,-0.12366,6e-05,7.79132]
[1780532935312,85.4,63580.46,132.3,-0.1236,6e-05,7.78891]
[1780532935535,85.4,63580.46,132.3,-0.1236,6e-05,7.78891]
[1780532936045,85.4,63577.39,132.3,-0.12379,6e-05,7.7971]
[1780532936381,85.4,63577.39,132.3,-0.12379,6e-05,7.7971]
[1780532936720,85.4,63570.0,132.3,-0.12426,6e-05,7.81671]
[1780532936972,85.4,63570.0,132.3,-0.12426,6e-05,7.81671]
[1780532937265,85.4,63570.0,132.3,-0.12426,6e-05,7.81671]
[1780532937399,85.4,63570.0,132.3,-0.12426,6e-05,7.81671]
[1780532937521,85.4,63570.0,132.3,-0.12426,6e-05,7.81671]
[1780532938014,85.4,63568.73,132.3,-0.12434,6e-05,7.82009]
[1780532939011,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939598,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939607,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939627,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939668,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939723,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939730,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939827,85.4,63569.95,132.3,-0.12426,6e-05,7.81688]
[1780532939860,85.4,63569.64,132.3,-0.12429,6e-05,7.81782]
[1780532940238,85.4,63569.64,132.3,-0.12429,6e-05,7.81782]
[1780532940753,85.4,63553.66,132.3,-0.1253,6e-05,7.86028]
[1780532941006,85.4,63553.66,132.3,-0.1253,6e-05,7.86028]
[1780532941209,85.4,63553.66,132.3,-0.1253,6e-05,7.86028]
[1780532941698,85.4,63553.66,132.3,-0.1253,6e-05,7.86028]
[1780532941841,85.4,63553.66,132.3,-0.1253,6e-05,7.86028]
[1780532942137,85.4,63548.25,132.3,-0.12564,6e-05,7.87469]
[1780532942676,85.4,63548.25,132.3,-0.12564,6e-05,7.87469]
[1780532942868,85.4,63548.25,132.3,-0.12564,6e-05,7.87469]
[1780532942938,85.4,63548.25,132.3,-0.12564,6e-05,7.87469]
[1780532942897,85.4,63544.24,132.3,-0.1259,6e-05,7.88537]
[1780532943830,85.4,63516.57,132.3,-0.12767,6e-05,7.95904]
[1780532944037,85.4,63516.57,132.3,-0.12767,6e-05,7.95904]
[1780532944192,85.4,63516.57,132.3,-0.12767,6e-05,7.95904]
[1780532944948,85.4,63516.57,132.3,-0.12767,6e-05,7.95904]
[1780532944813,85.41,63482.78,132.3,-0.12988,7e-05,8.05003]
[1780532945028,85.41,63482.78,132.3,-0.12988,7e-05,8.05003]
[1780532945384,85.41,63482.78,132.3,-0.12988,7e-05,8.05003]
[1780532945405,85.41,63482.78,132.3,-0.12988,7e-05,8.05003]
[1780532945942,85.41,63482.78,132.3,-0.12988,7e-05,8.05003]
[1780532945950,85.42,63476.51,132.3,-0.1303,7e-05,8.0672]
[1780532946474,85.42,63476.51,132.3,-0.1303,7e-05,8.0672]
[1780532946720,85.42,63476.51,132.3,-0.1303,7e-05,8.0672]
[1780532946763,85.42,63476.51,132.3,-0.1303,7e-05,8.0672]
[1780532947843,85.43,63496.4,132.3,-0.12904,6e-05,8.01578]
[1780532948066,85.43,63496.4,132.3,-0.12904,6e-05,8.01578]
[1780532948432,85.43,63496.4,132.3,-0.12904,6e-05,8.01578]
[1780532949003,85.43,63496.4,132.3,-0.12904,6e-05,8.01578]
[1780532948850,85.43,63487.91,132.3,-0.12959,6e-05,8.03846]
[1780532949149,85.43,63487.91,132.3,-0.12959,6e-05,8.03846]
[1780532949172,85.43,63487.91,132.3,-0.12959,6e-05,8.03846]
[1780532949856,85.45,63463.51,132.3,-0.13125,7e-05,8.10608]
[1780532950298,85.45,63463.51,132.3,-0.13125,7e-05,8.10608]
[1780532950632,85.45,63463.51,132.3,-0.13125,7e-05,8.10608]
[1780532950642,85.45,63463.51,132.3,-0.13125,7e-05,8.10608]
[1780532950811,85.45,63463.51,132.3,-0.13125,7e-05,8.10608]
[1780532950899,85.46,63464.13,132.3,-0.13122,7e-05,8.1052]
[1780532951189,85.46,63464.13,132.3,-0.13122,7e-05,8.1052]
[1780532951310,85.46,63464.13,132.3,-0.13122,7e-05,8.1052]
[1780532951878,85.48,63457.7,132.3,-0.13168,7e-05,8.12401]
[1780532952278,85.48,63457.7,132.3,-0.13168,7e-05,8.12401]
[1780532952389,85.48,63457.7,132.3,-0.13168,7e-05,8.12401]
[1780532952965,85.48,63465.02,132.3,-0.13122,7e-05,8.10501]
[1780532953221,85.48,63465.02,132.3,-0.13122,7e-05,8.10501]
[1780532953893,85.48,63479.03,132.3,-0.1303,7e-05,8.06779]
[1780532954900,85.48,63485.48,132.3,-0.12989,6e-05,8.05075]
[1780532955304,85.48,63485.48,132.3,-0.12989,6e-05,8.05075]
[1780532955372,85.48,63485.48,132.3,-0.12989,6e-05,8.05075]
[1780532955937,85.48,63478.18,132.3,-0.13037,7e-05,8.07033]
[1780532956587,85.48,63478.18,132.3,-0.13037,7e-05,8.07033]
[1780532958231,85.49,63476.37,132.3,-0.13049,7e-05,8.07541]
[1780532959025,85.49,63489.5,132.3,-0.12964,6e-05,8.04059]
[1780532960465,85.49,63486.67,132.3,-0.12983,6e-05,8.04829]
[1780532960883,85.49,63486.67,132.3,-0.12983,6e-05,8.04829]
[1780532960897,85.49,63486.67,132.3,-0.12983,6e-05,8.04829]
[1780532960948,85.49,63477.81,132.3,-0.13041,7e-05,8.07202]
[1780532961456,85.49,63477.81,132.3,-0.13041,7e-05,8.07202]
[1780532962037,85.49,63477.81,132.3,-0.13041,7e-05,8.07202]
[1780532961961,85.49,63466.54,132.3,-0.13115,7e-05,8.10215]
[1780532962156,85.49,63466.54,132.3,-0.13115,7e-05,8.10215]
[1780532962645,85.49,63466.54,132.3,-0.13115,7e-05,8.10215]
[1780532963004,85.49,63466.54,132.3,-0.13115,7e-05,8.10215]
[1780532962964,85.49,63456.64,132.3,-0.1318,7e-05,8.12869]
[1780532963155,85.49,63456.64,132.3,-0.1318,7e-05,8.12869]
[1780532963971,85.5,63467.19,132.3,-0.13112,7e-05,8.10102]
[1780532964467,85.5,63467.19,132.3,-0.13112,7e-05,8.10102]
[1780532965436,85.5,63467.58,132.3,-0.13109,7e-05,8.10006]
[1780532965499,85.5,63467.58,132.3,-0.13109,7e-05,8.10006]
[1780532965588,85.5,63467.58,132.3,-0.13109,7e-05,8.10006]
[1780532965623,85.5,63467.58,132.3,-0.13109,7e-05,8.10006]
[1780532965918,85.5,63467.58,132.3,-0.13109,7e-05,8.10006]
[1780532965988,85.5,63467.58,132.3,-0.13109,7e-05,8.10006]
[1780532966020,85.5,63457.94,132.3,-0.13173,7e-05,8.12582]
[1780532966443,85.5,63457.94,132.3,-0.13173,7e-05,8.12582]
[1780532966853,85.5,63457.94,132.3,-0.13173,7e-05,8.12582]
[1780532966992,85.5,63446.11,132.3,-0.13251,7e-05,8.15757]
[1780532967649,85.5,63446.11,132.3,-0.13251,7e-05,8.15757]
[1780532967690,85.5,63446.11,132.3,-0.13251,7e-05,8.15757]
[1780532968000,85.51,63434.52,132.3,-0.13332,7e-05,8.19023]
[1780532968113,85.51,63434.52,132.3,-0.13332,7e-05,8.19023]
[1780532968210,85.51,63434.52,132.3,-0.13332,7e-05,8.19023]
[1780532968460,85.51,63434.52,132.3,-0.13332,7e-05,8.19023]
[1780532968673,85.51,63434.52,132.3,-0.13332,7e-05,8.19023]
[1780532969012,85.53,63414.82,132.3,-0.13467,7e-05,8.24493]
[1780532969137,85.53,63414.82,132.3,-0.13467,7e-05,8.24493]
[1780532970625,85.55,63410.54,132.3,-0.13499,7e-05,8.25772]
[1780532971024,85.56,63423.08,132.3,-0.13413,7e-05,8.22071]
[1780532971718,85.56,63423.08,132.3,-0.13413,7e-05,8.22071]
[1780532971767,85.56,63423.08,132.3,-0.13413,7e-05,8.22071]
[1780532971890,85.56,63423.08,132.3,-0.13413,7e-05,8.22071]
[1780532972082,85.57,63431.91,132.3,-0.13358,7e-05,8.19884]
[1780532972288,85.57,63431.91,132.3,-0.13358,7e-05,8.19884]
[1780532972869,85.57,63431.91,132.3,-0.13358,7e-05,8.19884]
[1780532972875,85.57,63431.91,132.3,-0.13358,7e-05,8.19884]
[1780532973576,85.58,63433.93,132.3,-0.13347,7e-05,8.19456]
[1780532973622,85.58,63433.93,132.3,-0.13347,7e-05,8.19456]
[1780532974047,85.58,63419.65,132.3,-0.13442,7e-05,8.23275]
[1780532974618,85.58,63419.65,132.3,-0.13442,7e-05,8.23275]
[1780532975007,85.58,63419.65,132.3,-0.13442,7e-05,8.23275]
[1780532975057,85.6,63420.29,132.3,-0.13441,7e-05,8.23253]
[1780532975142,85.6,63420.29,132.3,-0.13441,7e-05,8.23253]
[1780532975402,85.6,63420.29,132.3,-0.13441,7e-05,8.23253]
[1780532975489,85.6,63420.29,132.3,-0.13441,7e-05,8.23253]
[1780532975666,85.6,63420.29,132.3,-0.13441,7e-05,8.23253]
[1780532976029,85.6,63420.29,132.3,-0.13441,7e-05,8.23253]
[1780532976088,85.6,63420.29,132.3,-0.13441,7e-05,8.23253]
[1780532976909,85.6,63424.66,132.3,-0.13414,7e-05,8.22149]
[1780532976915,85.6,63424.66,132.3,-0.13414,7e-05,8.22149]
[1780532976928,85.6,63424.66,132.3,-0.13414,7e-05,8.22149]
[1780532976951,85.6,63424.66,132.3,-0.13414,7e-05,8.22149]
[1780532976966,85.6,63424.66,132.3,-0.13414,7e-05,8.22149]
[1780532977071,85.6,63381.74,132.3,-0.13702,7e-05,8.33625]
[1780532977391,85.6,63381.74,132.3,-0.13702,7e-05,8.33625]
[1780532977773,85.6,63381.74,132.3,-0.13702,7e-05,8.33625]
[1780532977957,85.6,63381.74,132.3,-0.13702,7e-05,8.33625]
[1780532978085,85.61,63361.19,132.3,-0.13843,7e-05,8.392]
[1780532978461,85.61,63361.19,132.3,-0.13843,7e-05,8.392]
[1780532979037,85.61,63361.19,132.3,-0.13843,7e-05,8.392]
[1780532979078,85.61,63361.19,132.3,-0.13843,7e-05,8.392]
[1780532979100,85.62,63347.66,132.3,-0.13937,7e-05,8.42907]
[1780532979221,85.62,63347.66,132.3,-0.13937,7e-05,8.42907]
[1780532979476,85.62,63347.66,132.3,-0.13937,7e-05,8.42907]
[1780532979660,85.62,63347.66,132.3,-0.13937,7e-05,8.42907]
[1780532979788,85.62,63347.66,132.3,-0.13937,7e-05,8.42907]
[1780532980103,85.6,63332.31,132.3,-0.14037,7e-05,8.46806]
[1780532980549,85.6,63332.31,132.3,-0.14037,7e-05,8.46806]
[1780532980739,85.6,63332.31,132.3,-0.14037,7e-05,8.46806]
[1780532981109,85.59,63316.2,132.3,-0.14145,7e-05,8.51016]
[1780532981501,85.59,63316.2,132.3,-0.14145,7e-05,8.51016]
[1780532981583,85.59,63316.2,132.3,-0.14145,7e-05,8.51016]
[1780532981889,85.59,63316.2,132.3,-0.14145,7e-05,8.51016]
[1780532982153,85.59,63316.2,132.3,-0.14145,7e-05,8.51016]
[1780532982124,85.6,63303.5,132.3,-0.14235,7e-05,8.54505]
[1780532982626,85.6,63303.5,132.3,-0.14235,7e-05,8.54505]
[1780532982782,85.6,63303.5,132.3,-0.14235,7e-05,8.54505]
[1780532983128,85.6,63295.53,132.3,-0.14292,7e-05,8.56687]
[1780532983502,85.6,63295.53,132.3,-0.14292,7e-05,8.56687]
[1780532983618,85.6,63295.53,132.3,-0.14292,7e-05,8.56687]
[1780532984147,85.61,63285.88,132.3,-0.14361,7e-05,8.5936]
[1780532984181,85.61,63285.88,132.3,-0.14361,7e-05,8.5936]
[1780532984418,85.61,63285.88,132.3,-0.14361,7e-05,8.5936]
[1780532985233,85.61,63285.88,132.3,-0.14361,7e-05,8.5936]
[1780532985673,85.62,63281.06,132.3,-0.14396,7e-05,8.607]
[1780532985738,85.62,63281.06,132.3,-0.14396,7e-05,8.607]
[1780532985927,85.62,63281.06,132.3,-0.14396,7e-05,8.607]
[1780532986174,85.62,63281.06,132.3,-0.14396,7e-05,8.607]
[1780532986161,85.62,63278.62,132.3,-0.14414,7e-05,8.61385]
[1780532986827,85.62,63278.62,132.3,-0.14414,7e-05,8.61385]
[1780532987169,85.62,63284.19,132.3,-0.14375,7e-05,8.59914]
[1780532987320,85.62,63284.19,132.3,-0.14375,7e-05,8.59914]
[1780532987776,85.62,63284.19,132.3,-0.14375,7e-05,8.59914]
[1780532987808,85.62,63284.19,132.3,-0.14375,7e-05,8.59914]
[1780532989242,85.63,63289.3,132.3,-0.14342,7e-05,8.58639]
[1780532990368,85.63,63294.8,132.3,-0.14304,7e-05,8.57166]
[1780532991358,85.64,63297.63,132.3,-0.14287,7e-05,8.56538]
[1780532991399,85.64,63297.63,132.3,-0.14287,7e-05,8.56538]
[1780532991571,85.64,63297.63,132.3,-0.14287,7e-05,8.56538]
[1780532991819,85.64,63297.63,132.3,-0.14287,7e-05,8.56538]
[1780532991960,85.64,63297.63,132.3,-0.14287,7e-05,8.56538]
[1780532992937,85.64,63300.92,132.3,-0.14264,7e-05,8.55663]
[1780532993158,85.64,63300.92,132.3,-0.14264,7e-05,8.55663]
[1780532993761,85.65,63302.22,132.3,-0.14258,7e-05,8.55413]
[1780532993781,85.65,63302.22,132.3,-0.14258,7e-05,8.55413]
[1780532993982,85.65,63302.22,132.3,-0.14258,7e-05,8.55413]
[1780532994172,85.65,63302.22,132.3,-0.14258,7e-05,8.55413]
[1780532994032,85.66,63299.61,132.3,-0.14279,7e-05,8.56213]
[1780532994274,85.66,63299.61,132.3,-0.14279,7e-05,8.56213]
[1780532994853,85.66,63299.61,132.3,-0.14279,7e-05,8.56213]
[1780532994887,85.66,63299.61,132.3,-0.14279,7e-05,8.56213]
[1780532995155,85.66,63299.61,132.3,-0.14279,7e-05,8.56213]
[1780532995308,85.66,63299.61,132.3,-0.14279,7e-05,8.56213]
[1780532995657,85.66,63301.9,132.3,-0.14263,7e-05,8.55601]
[1780532996613,85.66,63301.9,132.3,-0.14263,7e-05,8.55601]
[1780532995793,85.67,63315.34,132.3,-0.14172,7e-05,8.52094]
[1780532997103,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532997381,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532997447,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532997499,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532997542,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532997733,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532997877,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532998033,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532998191,85.67,63323.91,132.3,-0.14113,7e-05,8.49801]
[1780532998172,85.67,63316.27,132.3,-0.14166,7e-05,8.51861]
[1780532999220,85.67,63316.27,132.3,-0.14166,7e-05,8.51861]
[1780532998863,85.67,63274.49,132.3,-0.14456,7e-05,8.63044]
[1780532999459,85.67,63274.49,132.3,-0.14456,7e-05,8.63044]
[1780533000049,85.67,63237.37,132.3,-0.14718,7e-05,8.72989]
[1780533000768,85.67,63237.37,132.3,-0.14718,7e-05,8.72989]
[1780533000806,85.67,63237.37,132.3,-0.14718,7e-05,8.72989]
[1780533001429,85.67,63237.37,132.3,-0.14718,7e-05,8.72989]
[1780533000824,85.67,63232.91,132.3,-0.14749,7e-05,8.74184]
[1780533001754,85.67,63232.91,132.3,-0.14749,7e-05,8.74184]
[1780533002176,85.67,63232.91,132.3,-0.14749,7e-05,8.74184]
[1780533002128,85.67,63216.98,132.3,-0.14863,7e-05,8.78454]
[1780533002819,85.67,63216.98,132.3,-0.14863,7e-05,8.78454]
[1780533003561,85.67,63216.98,132.3,-0.14863,7e-05,8.78454]
[1780533003004,85.67,63222.98,132.3,-0.1482,7e-05,8.76855]
[1780533003972,85.67,63222.98,132.3,-0.1482,7e-05,8.76855]
[1780533004058,85.67,63222.98,132.3,-0.1482,7e-05,8.76855]
[1780533004069,85.67,63222.98,132.3,-0.1482,7e-05,8.76855]
[1780533004289,85.67,63222.98,132.3,-0.1482,7e-05,8.76855]
[1780533004110,85.68,63217.4,132.3,-0.14864,7e-05,8.78499]
[1780533004692,85.68,63217.4,132.3,-0.14864,7e-05,8.78499]
[1780533004798,85.68,63217.4,132.3,-0.14864,7e-05,8.78499]
[1780533005021,85.68,63243.42,132.3,-0.14679,7e-05,8.71526]
[1780533005568,85.68,63243.42,132.3,-0.14679,7e-05,8.71526]
[1780533005629,85.68,63243.42,132.3,-0.14679,7e-05,8.71526]
[1780533005953,85.68,63243.42,132.3,-0.14679,7e-05,8.71526]
[1780533006231,85.68,63243.42,132.3,-0.14679,7e-05,8.71526]
[1780533006055,85.68,63263.78,132.3,-0.14534,7e-05,8.66015]
[1780533007106,85.67,63316.85,132.3,-0.14161,7e-05,8.51677]
[1780533007568,85.67,63316.85,132.3,-0.14161,7e-05,8.51677]
[1780533007581,85.67,63316.85,132.3,-0.14161,7e-05,8.51677]
[1780533007900,85.67,63331.03,132.3,-0.14064,7e-05,8.47891]
[1780533008429,85.67,63331.03,132.3,-0.14064,7e-05,8.47891]
[1780533008579,85.67,63331.03,132.3,-0.14064,7e-05,8.47891]
[1780533008704,85.67,63331.03,132.3,-0.14064,7e-05,8.47891]
[1780533008741,85.67,63326.47,132.3,-0.14095,7e-05,8.4911]
[1780533009225,85.67,63326.47,132.3,-0.14095,7e-05,8.4911]
[1780533009288,85.67,63326.47,132.3,-0.14095,7e-05,8.4911]
[1780533009481,85.67,63326.47,132.3,-0.14095,7e-05,8.4911]
[1780533009745,85.67,63326.47,132.3,-0.14095,7e-05,8.4911]
[1780533009896,85.67,63326.47,132.3,-0.14095,7e-05,8.4911]
[1780533010243,85.67,63326.47,132.3,-0.14095,7e-05,8.4911]
[1780533010135,85.67,63334.11,132.3,-0.14042,7e-05,8.47058]
[1780533010651,85.67,63334.11,132.3,-0.14042,7e-05,8.47058]
[1780533010853,85.67,63334.11,132.3,-0.14042,7e-05,8.47058]
[1780533011010,85.67,63334.11,132.3,-0.14042,7e-05,8.47058]
[1780533011097,85.67,63334.11,132.3,-0.14042,7e-05,8.47058]
[1780533011157,85.67,63346.33,132.3,-0.1396,7e-05,8.43844]
[1780533011421,85.67,63346.33,132.3,-0.1396,7e-05,8.43844]
[1780533011846,85.67,63346.33,132.3,-0.1396,7e-05,8.43844]
[1780533011879,85.67,63346.33,132.3,-0.1396,7e-05,8.43844]
[1780533011920,85.67,63346.33,132.3,-0.1396,7e-05,8.43844]
[1780533011944,85.67,63346.33,132.3,-0.1396,7e-05,8.43844]
[1780533012100,85.67,63351.59,132.3,-0.13923,7e-05,8.42389]
[1780533012241,85.67,63351.59,132.3,-0.13923,7e-05,8.42389]
[1780533012552,85.67,63351.59,132.3,-0.13923,7e-05,8.42389]
[1780533012931,85.67,63351.59,132.3,-0.13923,7e-05,8.42389]
[1780533013073,85.68,63367.47,132.3,-0.13818,7e-05,8.38264]
[1780533013411,85.68,63367.47,132.3,-0.13818,7e-05,8.38264]
[1780533013522,85.68,63367.47,132.3,-0.13818,7e-05,8.38264]
[1780533014097,85.68,63367.47,132.3,-0.13818,7e-05,8.38264]
[1780533014129,85.68,63367.47,132.3,-0.13818,7e-05,8.38264]
[1780533014149,85.68,63382.02,132.3,-0.1372,7e-05,8.3438]
[1780533014296,85.68,63382.02,132.3,-0.1372,7e-05,8.3438]
[1780533014668,85.68,63382.02,132.3,-0.1372,7e-05,8.3438]
[1780533014905,85.68,63382.02,132.3,-0.1372,7e-05,8.3438]
[1780533015334,85.68,63389.75,132.3,-0.13668,7e-05,8.32327]
[1780533015456,85.68,63389.75,132.3,-0.13668,7e-05,8.32327]
[1780533015659,85.68,63389.75,132.3,-0.13668,7e-05,8.32327]
[1780533016396,85.68,63370.59,132.3,-0.13799,7e-05,8.37505]
[1780533016503,85.68,63370.59,132.3,-0.13799,7e-05,8.37505]
[1780533016774,85.68,63370.59,132.3,-0.13799,7e-05,8.37505]
[1780533016922,85.68,63370.59,132.3,-0.13799,7e-05,8.37505]
[1780533017029,85.68,63370.59,132.3,-0.13799,7e-05,8.37505]
[1780533017164,85.69,63372.23,132.3,-0.13788,7e-05,8.37093]
[1780533017450,85.69,63372.23,132.3,-0.13788,7e-05,8.37093]
[1780533017680,85.69,63372.23,132.3,-0.13788,7e-05,8.37093]
[1780533017685,85.69,63372.23,132.3,-0.13788,7e-05,8.37093]
[1780533017771,85.69,63372.23,132.3,-0.13788,7e-05,8.37093]
[1780533018081,85.69,63372.23,132.3,-0.13788,7e-05,8.37093]
[1780533018124,85.7,63387.29,132.3,-0.1369,7e-05,8.33223]
[1780533018552,85.7,63387.29,132.3,-0.1369,7e-05,8.33223]
[1780533018807,85.7,63387.29,132.3,-0.1369,7e-05,8.33223]
[1780533018885,85.71,63377.67,132.3,-0.13758,7e-05,8.35898]
[1780533019530,85.71,63377.67,132.3,-0.13758,7e-05,8.35898]
[1780533020261,85.71,63377.67,132.3,-0.13758,7e-05,8.35898]
[1780533020062,85.71,63369.28,132.3,-0.13815,7e-05,8.38158]
[1780533020359,85.71,63369.28,132.3,-0.13815,7e-05,8.38158]
[1780533020477,85.71,63369.28,132.3,-0.13815,7e-05,8.38158]
[1780533020943,85.71,63369.28,132.3,-0.13815,7e-05,8.38158]
[1780533021048,85.71,63369.28,132.3,-0.13815,7e-05,8.38158]
[1780533021193,85.71,63359.39,132.3,-0.13882,7e-05,8.40811]
[1780533021511,85.71,63359.39,132.3,-0.13882,7e-05,8.40811]
[1780533022117,85.71,63359.39,132.3,-0.13882,7e-05,8.40811]
[1780533022178,85.71,63360.49,132.3,-0.13875,7e-05,8.40535]
[1780533022755,85.71,63360.49,132.3,-0.13875,7e-05,8.40535]
[1780533022823,85.72,63368.75,132.3,-0.13819,7e-05,8.38342]
[1780533024230,85.72,63368.75,132.3,-0.13819,7e-05,8.38342]
[1780533024287,85.72,63368.75,132.3,-0.13819,7e-05,8.38342]
[1780533024321,85.72,63370.06,132.3,-0.13813,7e-05,8.3809]
[1780533025060,85.72,63370.06,132.3,-0.13813,7e-05,8.3809]
[1780533025265,85.72,63370.06,132.3,-0.13813,7e-05,8.3809]
[1780533025255,85.72,63348.56,132.3,-0.13959,7e-05,8.4383]
[1780533025573,85.72,63348.56,132.3,-0.13959,7e-05,8.4383]
[1780533025695,85.72,63348.56,132.3,-0.13959,7e-05,8.4383]
[1780533025889,85.72,63348.56,132.3,-0.13959,7e-05,8.4383]
[1780533025941,85.73,63333.93,132.3,-0.1406,7e-05,8.47757]
[1780533026528,85.73,63333.93,132.3,-0.1406,7e-05,8.47757]
[1780533026855,85.73,63321.83,132.3,-0.14143,7e-05,8.51014]
[1780533027574,85.73,63321.83,132.3,-0.14143,7e-05,8.51014]
[1780533028213,85.73,63328.66,132.3,-0.14097,7e-05,8.49222]
[1780533029194,85.73,63328.66,132.3,-0.14097,7e-05,8.49222]
[1780533030016,85.73,63319.34,132.3,-0.14162,7e-05,8.51727]
[1780533030981,85.73,63319.34,132.3,-0.14162,7e-05,8.51727]
[1780533031250,85.73,63319.34,132.3,-0.14162,7e-05,8.51727]
[1780533031254,85.73,63319.34,132.3,-0.14162,7e-05,8.51727]
[1780533031282,85.73,63316.67,132.3,-0.14174,7e-05,8.51987]
[1780533031334,85.73,63316.67,132.3,-0.14174,7e-05,8.51987]
[1780533031578,85.73,63316.67,132.3,-0.14174,7e-05,8.51987]
[1780533031852,85.73,63316.67,132.3,-0.14174,7e-05,8.51987]
[1780533032051,85.73,63316.67,132.3,-0.14174,7e-05,8.51987]
[1780533032277,85.73,63316.67,132.3,-0.14174,7e-05,8.51987]
[1780533032304,85.74,63335.6,132.3,-0.14045,7e-05,8.4695]
[1780533032745,85.74,63335.6,132.3,-0.14045,7e-05,8.4695]
[1780533032887,85.74,63335.6,132.3,-0.14045,7e-05,8.4695]
[1780533033156,85.74,63335.6,132.3,-0.14045,7e-05,8.4695]
[1780533033175,85.74,63335.6,132.3,-0.14045,7e-05,8.4695]
[1780533033263,85.74,63318.72,132.3,-0.14161,7e-05,8.51461]
[1780533033344,85.74,63318.72,132.3,-0.14161,7e-05,8.51461]
[1780533033431,85.74,63318.72,132.3,-0.14161,7e-05,8.51461]
[1780533033931,85.74,63318.72,132.3,-0.14161,7e-05,8.51461]
[1780533034106,85.74,63318.72,132.3,-0.14161,7e-05,8.51461]
[1780533034275,85.74,63318.72,132.3,-0.14161,7e-05,8.51461]
[1780533034167,85.74,63307.6,132.3,-0.14238,7e-05,8.54454]
[1780533034388,85.74,63307.6,132.3,-0.14238,7e-05,8.54454]
[1780533035114,85.74,63307.6,132.3,-0.14238,7e-05,8.54454]
[1780533035163,85.74,63307.6,132.3,-0.14238,7e-05,8.54454]
[1780533035267,85.74,63301.69,132.3,-0.1428,7e-05,8.56065]
[1780533035779,85.74,63301.69,132.3,-0.1428,7e-05,8.56065]
[1780533035795,85.74,63301.69,132.3,-0.1428,7e-05,8.56065]
[1780533035956,85.74,63301.69,132.3,-0.1428,7e-05,8.56065]
[1780533036027,85.74,63301.69,132.3,-0.1428,7e-05,8.56065]
[1780533036034,85.74,63301.69,132.3,-0.1428,7e-05,8.56065]
[1780533036136,85.74,63301.69,132.3,-0.1428,7e-05,8.56065]
[1780533036247,85.74,63322.02,132.3,-0.1414,7e-05,8.50657]
[1780533036444,85.74,63322.02,132.3,-0.1414,7e-05,8.50657]
[1780533036759,85.74,63322.02,132.3,-0.1414,7e-05,8.50657]
[1780533037184,85.74,63322.02,132.3,-0.1414,7e-05,8.50657]
[1780533037230,85.74,63322.02,132.3,-0.1414,7e-05,8.50657]
[1780533037281,85.74,63322.02,132.3,-0.1414,7e-05,8.50657]
[1780533037231,85.74,63336.86,132.3,-0.14038,7e-05,8.46698]
[1780533037329,85.74,63336.86,132.3,-0.14038,7e-05,8.46698]
[1780533037794,85.74,63336.86,132.3,-0.14038,7e-05,8.46698]
[1780533038196,85.74,63336.86,132.3,-0.14038,7e-05,8.46698]
[1780533038294,85.74,63357.14,132.3,-0.139,7e-05,8.41281]
[1780533038419,85.74,63357.14,132.3,-0.139,7e-05,8.41281]
[1780533038586,85.74,63357.14,132.3,-0.139,7e-05,8.41281]
[1780533039076,85.74,63357.14,132.3,-0.139,7e-05,8.41281]
[1780533039097,85.74,63357.14,132.3,-0.139,7e-05,8.41281]
[1780533039109,85.74,63357.14,132.3,-0.139,7e-05,8.41281]
[1780533039226,85.74,63369.47,132.3,-0.13816,7e-05,8.37996]
[1780533039372,85.74,63369.47,132.3,-0.13816,7e-05,8.37996]
[1780533039545,85.74,63369.47,132.3,-0.13816,7e-05,8.37996]
[1780533040296,85.74,63369.47,132.3,-0.13816,7e-05,8.37996]
[1780533041178,85.76,63371.0,132.3,-0.13809,7e-05,8.37723]
[1780533041607,85.76,63370.49,132.3,-0.13813,7e-05,8.37859]
[1780533041628,85.76,63370.49,132.3,-0.13813,7e-05,8.37859]
[1780533041837,85.76,63370.49,132.3,-0.13813,7e-05,8.37859]
[1780533042196,85.76,63370.49,132.3,-0.13813,7e-05,8.37859]
[1780533042280,85.76,63381.4,132.3,-0.13739,7e-05,8.34965]
[1780533042522,85.76,63381.4,132.3,-0.13739,7e-05,8.34965]
[1780533042593,85.76,63381.4,132.3,-0.13739,7e-05,8.34965]
[1780533042691,85.76,63381.4,132.3,-0.13739,7e-05,8.34965]
[1780533042844,85.76,63381.4,132.3,-0.13739,7e-05,8.34965]
[1780533043863,85.77,63375.91,132.3,-0.1378,7e-05,8.36596]
[1780533043867,85.77,63375.91,132.3,-0.1378,7e-05,8.36596]
[1780533043911,85.77,63375.91,132.3,-0.1378,7e-05,8.36596]
[1780533044235,85.77,63375.91,132.3,-0.1378,7e-05,8.36596]
[1780533044332,85.77,63375.91,132.3,-0.1378,7e-05,8.36596]
[1780533044609,85.77,63375.2,132.3,-0.13785,7e-05,8.36786]
[1780533044665,85.77,63375.2,132.3,-0.13785,7e-05,8.36786]
[1780533044712,85.77,63375.2,132.3,-0.13785,7e-05,8.36786]
[1780533044822,85.77,63375.2,132.3,-0.13785,7e-05,8.36786]
[1780533045223,85.78,63386.76,132.3,-0.1371,7e-05,8.33814]
[1780533045869,85.78,63386.76,132.3,-0.1371,7e-05,8.33814]
[1780533046138,85.78,63386.76,132.3,-0.1371,7e-05,8.33814]
[1780533046180,85.78,63386.76,132.3,-0.1371,7e-05,8.33814]
[1780533046257,85.79,63398.31,132.3,-0.13635,7e-05,8.30854]
[1780533046328,85.79,63398.31,132.3,-0.13635,7e-05,8.30854]
[1780533046444,85.79,63398.31,132.3,-0.13635,7e-05,8.30854]
[1780533047221,85.8,63404.79,132.3,-0.13593,7e-05,8.292]
[1780533047446,85.8,63404.79,132.3,-0.13593,7e-05,8.292]
[1780533047949,85.8,63404.79,132.3,-0.13593,7e-05,8.292]
[1780533048278,85.8,63393.16,132.3,-0.13672,7e-05,8.32332]
[1780533048483,85.8,63393.16,132.3,-0.13672,7e-05,8.32332]
[1780533048704,85.8,63393.16,132.3,-0.13672,7e-05,8.32332]
[1780533048944,85.8,63393.16,132.3,-0.13672,7e-05,8.32332]
[1780533048978,85.8,63393.16,132.3,-0.13672,7e-05,8.32332]
[1780533049149,85.8,63399.42,132.3,-0.1363,7e-05,8.30664]
[1780533049613,85.8,63399.42,132.3,-0.1363,7e-05,8.30664]
[1780533050139,85.8,63399.42,132.3,-0.1363,7e-05,8.30664]
[1780533050278,85.8,63401.49,132.3,-0.13616,7e-05,8.30119]
[1780533051084,85.8,63401.49,132.3,-0.13616,7e-05,8.30119]
[1780533051098,85.8,63401.49,132.3,-0.13616,7e-05,8.30119]
[1780533051161,85.8,63401.49,132.3,-0.13616,7e-05,8.30119]
[1780533051181,85.8,63401.49,132.3,-0.13616,7e-05,8.30119]
[1780533051261,85.81,63384.48,132.3,-0.13731,7e-05,8.34664]
[1780533051488,85.81,63384.48,132.3,-0.13731,7e-05,8.34664]
[1780533051542,85.81,63384.48,132.3,-0.13731,7e-05,8.34664]
[1780533052191,85.81,63369.15,132.3,-0.13835,7e-05,8.38775]
[1780533052804,85.81,63369.15,132.3,-0.13835,7e-05,8.38775]
[1780533052977,85.81,63369.15,132.3,-0.13835,7e-05,8.38775]
[1780533053146,85.81,63369.15,132.3,-0.13835,7e-05,8.38775]
[1780533053247,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533053357,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533053368,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533053387,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533053419,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533053504,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533053967,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533054057,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533054103,85.81,63384.49,132.3,-0.13732,7e-05,8.34703]
[1780533054198,85.81,63400.84,132.3,-0.13622,7e-05,8.30345]
[1780533054992,85.81,63400.84,132.3,-0.13622,7e-05,8.30345]
[1780533055072,85.81,63400.84,132.3,-0.13622,7e-05,8.30345]
[1780533055193,85.81,63400.84,132.3,-0.13622,7e-05,8.30345]
[1780533055275,85.81,63409.29,132.3,-0.13566,7e-05,8.28124]
[1780533055502,85.81,63409.29,132.3,-0.13566,7e-05,8.28124]
[1780533056926,85.82,63414.04,132.3,-0.13537,7e-05,8.2695]
[1780533058134,85.82,63412.83,132.3,-0.13546,7e-05,8.2733]
[1780533058740,85.83,63417.74,132.3,-0.13514,7e-05,8.26051]
[1780533059941,85.83,63421.56,132.3,-0.13489,7e-05,8.25034]
[1780533059973,85.83,63421.56,132.3,-0.13489,7e-05,8.25034]
[1780533059983,85.83,63421.56,132.3,-0.13489,7e-05,8.25034]
[1780533060518,85.83,63426.19,132.3,-0.13458,7e-05,8.23812]
[1780533061067,85.83,63426.19,132.3,-0.13458,7e-05,8.23812]
[1780533061154,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533061427,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533061516,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533061554,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533061747,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533061836,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533062225,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533062295,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533062324,85.83,63508.42,132.3,-0.1292,6e-05,8.02001]
[1780533061909,85.83,63519.14,132.3,-0.12852,6e-05,7.99173]
[1780533063065,85.86,63554.49,132.3,-0.12635,6e-05,7.90224]
[1780533063861,85.86,63554.49,132.3,-0.12635,6e-05,7.90224]
[1780533063927,85.87,63568.39,132.3,-0.12548,6e-05,7.86592]
[1780533065085,85.87,63568.39,132.3,-0.12548,6e-05,7.86592]
[1780533065096,85.87,63568.39,132.3,-0.12548,6e-05,7.86592]
[1780533065286,85.91,63564.8,132.3,-0.12581,6e-05,7.88011]
[1780533066137,85.95,63577.56,132.3,-0.12513,6e-05,7.85162]
[1780533066923,85.95,63577.56,132.3,-0.12513,6e-05,7.85162]
[1780533067014,85.95,63577.56,132.3,-0.12513,6e-05,7.85162]
[1780533067235,85.99,63596.3,132.3,-0.12404,6e-05,7.80636]
[1780533068263,85.99,63596.3,132.3,-0.12404,6e-05,7.80636]
[1780533068292,86.02,63603.38,132.3,-0.12369,6e-05,7.79168]
[1780533069159,86.02,63603.38,132.3,-0.12369,6e-05,7.79168]
[1780533069458,86.06,63605.3,132.3,-0.12368,6e-05,7.79119]
[1780533069463,86.06,63605.3,132.3,-0.12368,6e-05,7.79119]
[1780533070113,86.06,63605.3,132.3,-0.12368,6e-05,7.79119]
[1780533070182,86.09,63625.78,132.3,-0.12247,6e-05,7.74045]
[1780533070634,86.09,63625.78,132.3,-0.12247,6e-05,7.74045]
[1780533071024,86.09,63625.78,132.3,-0.12247,6e-05,7.74045]
[1780533071120,86.09,63625.78,132.3,-0.12247,6e-05,7.74045]
[1780533071161,86.09,63614.46,132.3,-0.12317,6e-05,7.77011]
[1780533071581,86.09,63614.46,132.3,-0.12317,6e-05,7.77011]
[1780533071645,86.09,63614.46,132.3,-0.12317,6e-05,7.77011]
[1780533071975,86.09,63614.46,132.3,-0.12317,6e-05,7.77011]
[1780533072316,86.13,63591.44,132.3,-0.12472,6e-05,7.83535]
[1780533072546,86.13,63591.44,132.3,-0.12472,6e-05,7.83535]
[1780533072762,86.13,63591.44,132.3,-0.12472,6e-05,7.83535]
[1780533073075,86.13,63591.44,132.3,-0.12472,6e-05,7.83535]
[1780533073278,86.16,63584.86,132.3,-0.1252,6e-05,7.85582]
[1780533073362,86.16,63584.86,132.3,-0.1252,6e-05,7.85582]
[1780533073623,86.16,63584.86,132.3,-0.1252,6e-05,7.85582]
[1780533073698,86.16,63584.86,132.3,-0.1252,6e-05,7.85582]
[1780533074257,86.17,63606.2,132.3,-0.12392,6e-05,7.80188]
[1780533074782,86.17,63606.2,132.3,-0.12392,6e-05,7.80188]
[1780533076110,86.18,63605.31,132.3,-0.124,6e-05,7.80531]
[1780533076262,86.18,63605.31,132.3,-0.124,6e-05,7.80531]
[1780533076319,86.2,63617.31,132.3,-0.12331,6e-05,7.77641]
[1780533076391,86.2,63617.31,132.3,-0.12331,6e-05,7.77641]
[1780533076474,86.2,63617.31,132.3,-0.12331,6e-05,7.77641]
[1780533077115,86.2,63617.31,132.3,-0.12331,6e-05,7.77641]
[1780533077332,86.2,63617.31,132.3,-0.12331,6e-05,7.77641]
[1780533077335,86.2,63617.31,132.3,-0.12331,6e-05,7.77641]
[1780533077286,86.21,63632.69,132.3,-0.12236,6e-05,7.73635]
[1780533077417,86.21,63632.69,132.3,-0.12236,6e-05,7.73635]
[1780533077555,86.21,63632.69,132.3,-0.12236,6e-05,7.73635]
[1780533077593,86.21,63632.69,132.3,-0.12236,6e-05,7.73635]
[1780533078389,86.23,63631.34,132.3,-0.12249,6e-05,7.74212]
[1780533078691,86.23,63631.34,132.3,-0.12249,6e-05,7.74212]
[1780533078917,86.23,63631.34,132.3,-0.12249,6e-05,7.74212]
[1780533078977,86.23,63631.34,132.3,-0.12249,6e-05,7.74212]
[1780533079083,86.23,63631.34,132.3,-0.12249,6e-05,7.74212]
[1780533079128,86.23,63631.34,132.3,-0.12249,6e-05,7.74212]
[1780533079355,86.23,63631.34,132.3,-0.12249,6e-05,7.74212]
[1780533079446,86.25,63625.84,132.3,-0.1229,6e-05,7.75928]
[1780533079597,86.25,63625.84,132.3,-0.1229,6e-05,7.75928]
[1780533079742,86.25,63625.84,132.3,-0.1229,6e-05,7.75928]
[1780533080364,86.25,63625.84,132.3,-0.1229,6e-05,7.75928]
[1780533081046,86.27,63631.04,132.3,-0.12264,6e-05,7.74836]
[1780533081190,86.27,63631.04,132.3,-0.12264,6e-05,7.74836]
[1780533081316,86.27,63631.04,132.3,-0.12264,6e-05,7.74836]
[1780533081352,86.27,63631.04,132.3,-0.12264,6e-05,7.74836]
[1780533081297,86.27,63632.96,132.3,-0.12252,6e-05,7.74334]
[1780533081443,86.27,63632.96,132.3,-0.12252,6e-05,7.74334]
[1780533081851,86.27,63632.96,132.3,-0.12252,6e-05,7.74334]
[1780533081864,86.27,63632.96,132.3,-0.12252,6e-05,7.74334]
[1780533082161,86.27,63632.96,132.3,-0.12252,6e-05,7.74334]
[1780533082356,86.27,63632.96,132.3,-0.12252,6e-05,7.74334]
[1780533082367,86.3,63613.09,132.3,-0.12381,6e-05,7.79816]
[1780533082730,86.3,63613.09,132.3,-0.12381,6e-05,7.79816]
[1780533082924,86.3,63613.09,132.3,-0.12381,6e-05,7.79816]
[1780533083185,86.3,63613.09,132.3,-0.12381,6e-05,7.79816]
[1780533083284,86.3,63613.09,132.3,-0.12381,6e-05,7.79816]
[1780533083368,86.3,63613.09,132.3,-0.12381,6e-05,7.79816]
[1780533083376,86.3,63613.09,132.3,-0.12381,6e-05,7.79816]
[1780533083319,86.3,63623.15,132.3,-0.12319,6e-05,7.77204]
[1780533083792,86.3,63623.15,132.3,-0.12319,6e-05,7.77204]
[1780533083828,86.3,63623.15,132.3,-0.12319,6e-05,7.77204]
[1780533084032,86.3,63623.15,132.3,-0.12319,6e-05,7.77204]
[1780533084303,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533084616,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533084660,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533084834,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533084946,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533085208,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533085220,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533085279,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533085408,86.3,63630.0,132.3,-0.12277,6e-05,7.75426]
[1780533085878,86.32,63628.65,132.3,-0.12291,6e-05,7.76029]
[1780533085979,86.32,63628.65,132.3,-0.12291,6e-05,7.76029]
[1780533086157,86.32,63642.79,132.3,-0.12204,6e-05,7.72355]
[1780533086745,86.32,63642.79,132.3,-0.12204,6e-05,7.72355]
[1780533086871,86.32,63642.79,132.3,-0.12204,6e-05,7.72355]
[1780533086940,86.32,63642.79,132.3,-0.12204,6e-05,7.72355]
[1780533087205,86.32,63642.79,132.3,-0.12204,6e-05,7.72355]
[1780533087330,86.32,63642.79,132.3,-0.12204,6e-05,7.72355]
[1780533087219,86.32,63656.99,132.3,-0.12118,6e-05,7.68667]
[1780533087559,86.32,63656.99,132.3,-0.12118,6e-05,7.68667]
[1780533088329,86.34,63664.39,132.3,-0.12076,6e-05,7.66897]
[1780533088571,86.34,63664.39,132.3,-0.12076,6e-05,7.66897]
[1780533088813,86.34,63664.39,132.3,-0.12076,6e-05,7.66897]
[1780533088960,86.34,63664.39,132.3,-0.12076,6e-05,7.66897]
[1780533089521,86.35,63669.55,132.3,-0.12049,6e-05,7.65738]
[1780533090119,86.35,63669.55,132.3,-0.12049,6e-05,7.65738]
[1780533090241,86.35,63669.55,132.3,-0.12049,6e-05,7.65738]
[1780533090488,86.37,63671.72,132.3,-0.1204,6e-05,7.65354]
[1780533090660,86.37,63671.72,132.3,-0.1204,6e-05,7.65354]
[1780533091322,86.39,63657.91,132.3,-0.12122,6e-05,7.68686]
[1780533091544,86.39,63657.91,132.3,-0.12122,6e-05,7.68686]
[1780533091921,86.39,63657.91,132.3,-0.12122,6e-05,7.68686]
[1780533092192,86.39,63657.91,132.3,-0.12122,6e-05,7.68686]
[1780533092379,86.39,63657.91,132.3,-0.12122,6e-05,7.68686]
[1780533092277,86.39,63658.43,132.3,-0.1212,6e-05,7.68563]
[1780533092722,86.39,63658.43,132.3,-0.1212,6e-05,7.68563]
[1780533092808,86.39,63658.43,132.3,-0.1212,6e-05,7.68563]
[1780533093259,86.39,63642.6,132.3,-0.12217,6e-05,7.72706]
[1780533093918,86.39,63642.6,132.3,-0.12217,6e-05,7.72706]
[1780533094178,86.39,63642.6,132.3,-0.12217,6e-05,7.72706]
[1780533094379,86.39,63635.41,132.3,-0.12261,6e-05,7.74591]
[1780533094718,86.39,63635.41,132.3,-0.12261,6e-05,7.74591]
[1780533094798,86.39,63635.41,132.3,-0.12261,6e-05,7.74591]
[1780533095390,86.39,63635.41,132.3,-0.12261,6e-05,7.74591]
[1780533095274,86.39,63628.52,132.3,-0.12304,6e-05,7.76397]
[1780533095434,86.39,63628.52,132.3,-0.12304,6e-05,7.76397]
[1780533095749,86.39,63628.52,132.3,-0.12304,6e-05,7.76397]
[1780533095848,86.39,63628.52,132.3,-0.12304,6e-05,7.76397]
[1780533096367,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533096467,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533096652,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533096694,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533096753,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533096935,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533097063,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533097164,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533097196,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533097320,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533097362,86.4,63614.73,132.3,-0.12393,6e-05,7.80132]
[1780533097577,86.4,63612.69,132.3,-0.12405,6e-05,7.80674]
[1780533097647,86.4,63612.69,132.3,-0.12405,6e-05,7.80674]
[1780533097735,86.4,63612.69,132.3,-0.12405,6e-05,7.80674]
[1780533097835,86.4,63612.69,132.3,-0.12405,6e-05,7.80674]
[1780533097864,86.4,63612.69,132.3,-0.12405,6e-05,7.80674]
[1780533098140,86.4,63612.69,132.3,-0.12405,6e-05,7.80674]
[1780533098433,86.4,63610.31,132.3,-0.12421,6e-05,7.81313]
[1780533099044,86.4,63610.31,132.3,-0.12421,6e-05,7.81313]
[1780533099147,86.4,63610.31,132.3,-0.12421,6e-05,7.81313]
[1780533099302,86.4,63610.31,132.3,-0.12421,6e-05,7.81313]
[1780533099418,86.4,63610.31,132.3,-0.12421,6e-05,7.81313]
[1780533099313,86.41,63601.91,132.3,-0.12473,6e-05,7.83526]
[1780533100251,86.41,63601.91,132.3,-0.12473,6e-05,7.83526]
[1780533100334,86.41,63601.91,132.3,-0.12473,6e-05,7.83526]
[1780533100505,86.42,63599.22,132.3,-0.12493,6e-05,7.84354]
[1780533100555,86.42,63599.22,132.3,-0.12493,6e-05,7.84354]
[1780533100896,86.42,63599.22,132.3,-0.12493,6e-05,7.84354]
[1780533101099,86.42,63599.22,132.3,-0.12493,6e-05,7.84354]
[1780533101284,86.42,63599.22,132.3,-0.12493,6e-05,7.84354]
[1780533101403,86.42,63599.22,132.3,-0.12493,6e-05,7.84354]
[1780533101332,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533101565,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533101616,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533101842,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533102099,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533102156,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533102228,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533102280,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533102420,86.42,63606.53,132.3,-0.12448,6e-05,7.82453]
[1780533102672,86.42,63607.36,132.3,-0.12443,6e-05,7.8225]
[1780533102827,86.42,63607.36,132.3,-0.12443,6e-05,7.8225]
[1780533102943,86.42,63607.36,132.3,-0.12443,6e-05,7.8225]
[1780533102968,86.42,63607.36,132.3,-0.12443,6e-05,7.8225]
[1780533103006,86.42,63607.36,132.3,-0.12443,6e-05,7.8225]
[1780533103099,86.42,63607.36,132.3,-0.12443,6e-05,7.8225]
[1780533103424,86.42,63607.36,132.3,-0.12443,6e-05,7.8225]
[1780533103355,86.42,63615.44,132.3,-0.12393,6e-05,7.80152]
[1780533103618,86.42,63615.44,132.3,-0.12393,6e-05,7.80152]
[1780533103812,86.42,63615.44,132.3,-0.12393,6e-05,7.80152]
[1780533104053,86.42,63615.44,132.3,-0.12393,6e-05,7.80152]
[1780533104216,86.42,63615.44,132.3,-0.12393,6e-05,7.80152]
[1780533104439,86.42,63615.44,132.3,-0.12393,6e-05,7.80152]
[1780533104362,86.42,63612.08,132.3,-0.12414,6e-05,7.81038]
[1780533104577,86.42,63612.08,132.3,-0.12414,6e-05,7.81038]
[1780533104717,86.42,63612.08,132.3,-0.12414,6e-05,7.81038]
[1780533104813,86.42,63612.08,132.3,-0.12414,6e-05,7.81038]
[1780533104913,86.42,63612.08,132.3,-0.12414,6e-05,7.81038]
[1780533105088,86.42,63612.08,132.3,-0.12414,6e-05,7.81038]
[1780533105367,86.42,63612.08,132.3,-0.12414,6e-05,7.81038]
[1780533105369,86.43,63600.6,132.3,-0.12489,6e-05,7.84199]
[1780533106168,86.43,63600.6,132.3,-0.12489,6e-05,7.84199]
[1780533106193,86.43,63600.6,132.3,-0.12489,6e-05,7.84199]
[1780533106376,86.44,63606.78,132.3,-0.12451,6e-05,7.82592]
[1780533106957,86.44,63606.78,132.3,-0.12451,6e-05,7.82592]
[1780533107142,86.44,63606.78,132.3,-0.12451,6e-05,7.82592]
[1780533107426,86.44,63573.33,132.3,-0.1266,6e-05,7.91351]
[1780533108079,86.44,63573.33,132.3,-0.1266,6e-05,7.91351]
[1780533108680,86.43,63576.41,132.3,-0.12641,6e-05,7.90533]
[1780533109653,86.43,63573.41,132.3,-0.12659,6e-05,7.9131]
[1780533110098,86.43,63573.41,132.3,-0.12659,6e-05,7.9131]
[1780533110409,86.43,63553.18,132.3,-0.12787,6e-05,7.96605]
[1780533110713,86.43,63553.18,132.3,-0.12787,6e-05,7.96605]
[1780533113675,86.43,63547.25,132.3,-0.12824,6e-05,7.98133]
[1780533113788,86.43,63547.25,132.3,-0.12824,6e-05,7.98133]
[1780533114392,86.43,63547.25,132.3,-0.12824,6e-05,7.98133]
[1780533114410,86.43,63547.25,132.3,-0.12824,6e-05,7.98133]
[1780533114843,86.43,63549.05,132.3,-0.12813,6e-05,7.9765]
[1780533114911,86.43,63549.05,132.3,-0.12813,6e-05,7.9765]
[1780533114920,86.43,63549.05,132.3,-0.12813,6e-05,7.9765]
[1780533115447,86.43,63565.31,132.3,-0.12709,6e-05,7.93373]
[1780533115552,86.43,63565.31,132.3,-0.12709,6e-05,7.93373]
[1780533116205,86.43,63565.31,132.3,-0.12709,6e-05,7.93373]
[1780533116458,86.43,63572.39,132.3,-0.12664,6e-05,7.91503]
[1780533117465,86.43,63562.0,132.3,-0.1273,6e-05,7.94227]
[1780533119244,86.43,63559.54,132.3,-0.12745,6e-05,7.94867]
[1780533119294,86.43,63559.54,132.3,-0.12745,6e-05,7.94867]
[1780533119300,86.43,63559.54,132.3,-0.12745,6e-05,7.94867]
[1780533119312,86.43,63559.54,132.3,-0.12745,6e-05,7.94867]
[1780533119395,86.43,63560.36,132.3,-0.1274,6e-05,7.94646]
[1780533119539,86.43,63560.36,132.3,-0.1274,6e-05,7.94646]
[1780533120202,86.43,63560.36,132.3,-0.1274,6e-05,7.94646]
[1780533120464,86.43,63569.81,132.3,-0.1268,6e-05,7.92162]
[1780533121536,86.43,63564.88,132.3,-0.12711,6e-05,7.93452]
[1780533121772,86.43,63564.88,132.3,-0.12711,6e-05,7.93452]
[1780533122156,86.43,63564.88,132.3,-0.12711,6e-05,7.93452]
[1780533122286,86.43,63538.78,132.3,-0.12877,6e-05,8.00299]
[1780533122518,86.43,63538.78,132.3,-0.12877,6e-05,8.00299]
[1780533122972,86.43,63538.78,132.3,-0.12877,6e-05,8.00299]
[1780533123230,86.43,63538.78,132.3,-0.12877,6e-05,8.00299]
[1780533123382,86.42,63529.28,132.3,-0.12938,6e-05,8.02789]
[1780533124122,86.42,63529.28,132.3,-0.12938,6e-05,8.02789]
[1780533124134,86.42,63529.28,132.3,-0.12938,6e-05,8.02789]
[1780533124229,86.42,63514.16,132.3,-0.13034,6e-05,8.06757]
[1780533124542,86.42,63514.16,132.3,-0.13034,6e-05,8.06757]
[1780533125276,86.42,63514.16,132.3,-0.13034,6e-05,8.06757]
[1780533125302,86.42,63501.45,132.3,-0.13116,6e-05,8.10098]
[1780533125755,86.42,63501.45,132.3,-0.13116,6e-05,8.10098]
[1780533128051,86.42,63491.64,132.3,-0.1318,6e-05,8.12671]
[1780533128237,86.42,63491.64,132.3,-0.1318,6e-05,8.12671]
[1780533128258,86.42,63491.64,132.3,-0.1318,6e-05,8.12671]
[1780533129407,86.42,63486.51,132.3,-0.13213,7e-05,8.14016]
[1780533130080,86.42,63491.45,132.3,-0.13181,6e-05,8.12706]
[1780533130311,86.42,63491.45,132.3,-0.13181,6e-05,8.12706]
[1780533130479,86.42,63485.8,132.3,-0.13217,7e-05,8.14188]
[1780533130924,86.42,63485.8,132.3,-0.13217,7e-05,8.14188]
[1780533131237,86.42,63483.05,132.3,-0.13235,7e-05,8.14913]
[1780533132074,86.42,63483.05,132.3,-0.13235,7e-05,8.14913]
[1780533132424,86.42,63483.05,132.3,-0.13235,7e-05,8.14913]
[1780533133091,86.42,63486.83,132.3,-0.1321,7e-05,8.13907]
[1780533133147,86.42,63487.11,132.3,-0.13208,7e-05,8.13834]
[1780533134481,86.42,63480.76,132.3,-0.1325,7e-05,8.1551]
[1780533134569,86.42,63480.76,132.3,-0.1325,7e-05,8.1551]
[1780533135145,86.42,63480.76,132.3,-0.1325,7e-05,8.1551]
[1780533137030,86.42,63473.73,132.3,-0.13296,7e-05,8.17363]
[1780533137123,86.42,63473.73,132.3,-0.13296,7e-05,8.17363]
[1780533138182,86.42,63474.39,132.3,-0.13291,7e-05,8.17186]
[1780533138448,86.42,63467.8,132.3,-0.13334,7e-05,8.18923]
[1780533139077,86.42,63467.8,132.3,-0.13334,7e-05,8.18923]
[1780533139899,86.42,63473.17,132.3,-0.13299,7e-05,8.17502]
[1780533139936,86.42,63488.34,132.3,-0.132,7e-05,8.13503]
[1780533140681,86.42,63488.34,132.3,-0.132,7e-05,8.13503]
[1780533142688,86.42,63490.94,132.3,-0.13184,6e-05,8.12824]
[1780533143569,86.42,63490.68,132.3,-0.13185,6e-05,8.12896]
[1780533144070,86.42,63490.68,132.3,-0.13185,6e-05,8.12896]
[1780533144150,86.42,63490.68,132.3,-0.13185,6e-05,8.12896]
[1780533144227,86.42,63490.68,132.3,-0.13185,6e-05,8.12896]
[1780533144422,86.42,63490.68,132.3,-0.13185,6e-05,8.12896]
[1780533144444,86.42,63498.64,132.3,-0.13134,6e-05,8.10795]
[1780533145521,86.42,63498.64,132.3,-0.13134,6e-05,8.10795]
[1780533145288,86.42,63481.6,132.3,-0.13244,7e-05,8.15292]
[1780533145937,86.42,63481.6,132.3,-0.13244,7e-05,8.15292]
[1780533146453,86.42,63463.18,132.3,-0.13365,7e-05,8.2015]
[1780533149095,86.42,63468.45,132.3,-0.1333,7e-05,8.18747]
[1780533149214,86.42,63468.45,132.3,-0.1333,7e-05,8.18747]
[1780533149360,86.42,63468.45,132.3,-0.1333,7e-05,8.18747]
[1780533149413,86.42,63482.32,132.3,-0.13239,7e-05,8.15085]
[1780533150216,86.42,63490.19,132.3,-0.13188,6e-05,8.13012]
[1780533151511,86.42,63495.02,132.3,-0.13151,6e-05,8.11272]
[1780533151980,86.42,63495.02,132.3,-0.13151,6e-05,8.11272]
[1780533152230,86.42,63495.02,132.3,-0.13151,6e-05,8.11272]
[1780533152263,86.42,63509.26,132.3,-0.13059,6e-05,8.07529]
[1780533152656,86.42,63509.26,132.3,-0.13059,6e-05,8.07529]
[1780533152989,86.42,63509.26,132.3,-0.13059,6e-05,8.07529]
[1780533153521,86.42,63524.44,132.3,-0.12961,6e-05,8.03538]
[1780533154462,86.42,63516.97,132.3,-0.13009,6e-05,8.05503]
[1780533155081,86.42,63516.97,132.3,-0.13009,6e-05,8.05503]
[1780533156572,86.42,63520.07,132.3,-0.12989,6e-05,8.04687]
[1780533157252,86.42,63520.07,132.3,-0.12989,6e-05,8.04687]
[1780533157302,86.42,63520.07,132.3,-0.12989,6e-05,8.04687]
[1780533157575,86.42,63523.91,132.3,-0.12965,6e-05,8.03684]
[1780533158002,86.42,63523.91,132.3,-0.12965,6e-05,8.03684]
[1780533158557,86.42,63529.64,132.3,-0.12928,6e-05,8.02179]
[1780533158818,86.42,63529.64,132.3,-0.12928,6e-05,8.02179]
[1780533159121,86.42,63529.64,132.3,-0.12928,6e-05,8.02179]
[1780533159383,86.42,63529.64,132.3,-0.12928,6e-05,8.02179]
[1780533159463,86.42,63529.64,132.3,-0.12928,6e-05,8.02179]
[1780533159813,86.42,63533.48,132.3,-0.12904,6e-05,8.01174]
[1780533160024,86.42,63533.48,132.3,-0.12904,6e-05,8.01174]
[1780533160134,86.42,63533.48,132.3,-0.12904,6e-05,8.01174]
[1780533160439,86.42,63533.48,132.3,-0.12904,6e-05,8.01174]
[1780533160822,86.42,63522.03,132.3,-0.12977,6e-05,8.04195]
[1780533162495,86.42,63522.03,132.3,-0.12977,6e-05,8.04195]
[1780533162555,86.42,63519.48,132.3,-0.12994,6e-05,8.04886]
[1780533162849,86.42,63519.48,132.3,-0.12994,6e-05,8.04886]
[1780533163457,86.42,63500.67,132.3,-0.13116,6e-05,8.09842]
[1780533163790,86.42,63500.67,132.3,-0.13116,6e-05,8.09842]
[1780533164128,86.42,63500.67,132.3,-0.13116,6e-05,8.09842]
[1780533164332,86.43,63485.93,132.3,-0.13212,7e-05,8.13733]
[1780533165170,86.43,63485.93,132.3,-0.13212,7e-05,8.13733]
[1780533165516,86.43,63471.51,132.3,-0.13306,7e-05,8.17537]
[1780533170401,86.42,63475.54,132.3,-0.13279,7e-05,8.16467]
[1780533170502,86.42,63482.61,132.3,-0.13233,7e-05,8.14602]
[1780533173177,86.43,63489.71,132.3,-0.13187,6e-05,8.12737]
[1780533174296,86.43,63489.71,132.3,-0.13187,6e-05,8.12737]
[1780533175034,86.43,63501.05,132.3,-0.13114,6e-05,8.09758]
[1780533175931,86.43,63508.34,132.3,-0.13067,6e-05,8.07848]
[1780533178999,86.43,63507.78,132.3,-0.13071,6e-05,8.08017]
[1780533179067,86.43,63500.78,132.3,-0.13116,6e-05,8.0987]
[1780533180173,86.43,63500.78,132.3,-0.13116,6e-05,8.0987]
[1780533180720,86.43,63498.55,132.3,-0.13131,6e-05,8.10468]
[1780533181195,86.43,63498.55,132.3,-0.13131,6e-05,8.10468]
[1780533181505,86.43,63498.55,132.3,-0.13131,6e-05,8.10468]
[1780533181549,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533181625,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533181675,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533182021,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533182093,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533182134,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533182172,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533182514,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533182550,86.43,63483.53,132.3,-0.13229,7e-05,8.14434]
[1780533182540,86.43,63476.34,132.3,-0.13276,7e-05,8.16341]
[1780533182594,86.43,63476.34,132.3,-0.13276,7e-05,8.16341]
[1780533183253,86.43,63476.34,132.3,-0.13276,7e-05,8.16341]
[1780533183399,86.43,63478.51,132.3,-0.13262,7e-05,8.1577]
[1780533185440,86.43,63485.76,132.3,-0.13215,7e-05,8.13865]
[1780533187066,86.43,63480.11,132.3,-0.13252,7e-05,8.15358]
[1780533187350,86.43,63480.11,132.3,-0.13252,7e-05,8.15358]
[1780533187401,86.43,63475.96,132.3,-0.13279,7e-05,8.16452]
[1780533187838,86.43,63475.96,132.3,-0.13279,7e-05,8.16452]
[1780533188301,86.43,63475.96,132.3,-0.13279,7e-05,8.16452]
[1780533188353,86.43,63475.96,132.3,-0.13279,7e-05,8.16452]
[1780533188573,86.43,63475.96,132.3,-0.13279,7e-05,8.16452]
[1780533188418,86.43,63477.07,132.3,-0.13272,7e-05,8.16162]
[1780533189065,86.43,63477.07,132.3,-0.13272,7e-05,8.16162]
[1780533189712,86.43,63477.07,132.3,-0.13272,7e-05,8.16162]
[1780533189739,86.43,63477.07,132.3,-0.13272,7e-05,8.16162]
[1780533189223,86.43,63491.89,132.3,-0.13175,6e-05,8.12257]
[1780533189857,86.43,63491.89,132.3,-0.13175,6e-05,8.12257]
[1780533189937,86.43,63491.89,132.3,-0.13175,6e-05,8.12257]
[1780533190576,86.44,63484.58,132.3,-0.13223,7e-05,8.14201]
[1780533191003,86.44,63484.58,132.3,-0.13223,7e-05,8.14201]
[1780533191348,86.44,63484.58,132.3,-0.13223,7e-05,8.14201]
[1780533191593,86.44,63484.58,132.3,-0.13223,7e-05,8.14201]
[1780533192556,86.44,63491.49,132.3,-0.13178,6e-05,8.12397]
[1780533192869,86.44,63491.49,132.3,-0.13178,6e-05,8.12397]
[1780533193719,86.44,63492.35,132.3,-0.13173,6e-05,8.12175]
[1780533194766,86.44,63487.81,132.3,-0.13203,7e-05,8.13378]
[1780533195378,86.44,63487.81,132.3,-0.13203,7e-05,8.13378]
[1780533195584,86.44,63479.76,132.3,-0.13255,7e-05,8.15506]
[1780533195873,86.44,63479.76,132.3,-0.13255,7e-05,8.15506]
[1780533196230,86.44,63479.76,132.3,-0.13255,7e-05,8.15506]
[1780533196435,86.44,63479.06,132.3,-0.1326,7e-05,8.15711]
[1780533197564,86.44,63479.06,132.3,-0.1326,7e-05,8.15711]
[1780533197618,86.44,63490.02,132.3,-0.13189,6e-05,8.12831]
[1780533198234,86.44,63490.02,132.3,-0.13189,6e-05,8.12831]
[1780533198860,86.44,63490.32,132.3,-0.13187,6e-05,8.12761]
[1780533199083,86.44,63490.32,132.3,-0.13187,6e-05,8.12761]
[1780533199750,86.44,63490.49,132.3,-0.13186,6e-05,8.12722]
[1780533200009,86.44,63490.49,132.3,-0.13186,6e-05,8.12722]
[1780533200275,86.44,63490.49,132.3,-0.13186,6e-05,8.12722]
[1780533200592,86.44,63490.49,132.3,-0.13186,6e-05,8.12722]
[1780533200319,86.44,63486.57,132.3,-0.13212,7e-05,8.13761]
[1780533200677,86.44,63486.57,132.3,-0.13212,7e-05,8.13761]
[1780533201342,86.44,63486.57,132.3,-0.13212,7e-05,8.13761]
[1780533201368,86.44,63486.57,132.3,-0.13212,7e-05,8.13761]
[1780533201582,86.44,63482.38,132.3,-0.1324,7e-05,8.14886]
[1780533202377,86.45,63491.16,132.3,-0.13183,6e-05,8.12577]
[1780533202653,86.45,63491.16,132.3,-0.13183,6e-05,8.12577]
[1780533202907,86.45,63491.16,132.3,-0.13183,6e-05,8.12577]
[1780533203300,86.45,63491.16,132.3,-0.13183,6e-05,8.12577]
[1780533203599,86.45,63489.22,132.3,-0.13195,6e-05,8.13091]
[1780533203789,86.45,63489.22,132.3,-0.13195,6e-05,8.13091]
[1780533203835,86.45,63489.22,132.3,-0.13195,6e-05,8.13091]
[1780533204048,86.45,63489.22,132.3,-0.13195,6e-05,8.13091]
[1780533204454,86.45,63475.67,132.3,-0.13284,7e-05,8.16666]
[1780533204650,86.45,63475.67,132.3,-0.13284,7e-05,8.16666]
[1780533205563,86.45,63469.17,132.3,-0.13327,7e-05,8.1839]
[1780533206761,86.45,63474.17,132.3,-0.13294,7e-05,8.1707]
[1780533207479,86.45,63474.17,132.3,-0.13294,7e-05,8.1707]
[1780533207941,86.45,63476.09,132.3,-0.13281,7e-05,8.1656]
[1780533207946,86.45,63476.09,132.3,-0.13281,7e-05,8.1656]
[1780533209391,86.45,63468.54,132.3,-0.13331,7e-05,8.18553]
[1780533210593,86.45,63468.54,132.3,-0.13331,7e-05,8.18553]
[1780533210618,86.45,63467.25,132.3,-0.13339,7e-05,8.18891]
[1780533210797,86.45,63467.25,132.3,-0.13339,7e-05,8.18891]
[1780533211196,86.45,63467.25,132.3,-0.13339,7e-05,8.18891]
[1780533211336,86.45,63467.25,132.3,-0.13339,7e-05,8.18891]
[1780533211604,86.45,63464.12,132.3,-0.13353,7e-05,8.1924]
[1780533211808,86.45,63464.12,132.3,-0.13353,7e-05,8.1924]
[1780533211822,86.45,63464.12,132.3,-0.13353,7e-05,8.1924]
[1780533212311,86.45,63464.12,132.3,-0.13353,7e-05,8.1924]
[1780533212358,86.45,63464.12,132.3,-0.13353,7e-05,8.1924]
[1780533212531,86.45,63456.42,132.3,-0.13404,7e-05,8.21284]
[1780533212679,86.45,63456.42,132.3,-0.13404,7e-05,8.21284]
[1780533212842,86.45,63456.42,132.3,-0.13404,7e-05,8.21284]
[1780533213552,86.45,63456.42,132.3,-0.13404,7e-05,8.21284]
[1780533213618,86.45,63447.19,132.3,-0.13465,7e-05,8.23732]
[1780533214445,86.45,63447.19,132.3,-0.13465,7e-05,8.23732]
[1780533214514,86.45,63447.19,132.3,-0.13465,7e-05,8.23732]
[1780533214568,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533214793,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533214926,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533214935,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533215068,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533215449,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533215505,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533215550,86.45,63452.22,132.3,-0.13432,7e-05,8.22407]
[1780533215622,86.45,63465.92,132.3,-0.13342,7e-05,8.18789]
[1780533215650,86.45,63465.92,132.3,-0.13342,7e-05,8.18789]
[1780533215956,86.45,63465.92,132.3,-0.13342,7e-05,8.18789]
[1780533216382,86.45,63465.92,132.3,-0.13342,7e-05,8.18789]
[1780533216451,86.44,63479.11,132.3,-0.13254,7e-05,8.15236]
[1780533216957,86.44,63479.11,132.3,-0.13254,7e-05,8.15236]
[1780533217478,86.44,63479.11,132.3,-0.13254,7e-05,8.15236]
[1780533217536,86.44,63488.9,132.3,-0.1319,6e-05,8.12654]
[1780533218225,86.44,63488.9,132.3,-0.1319,6e-05,8.12654]
[1780533218772,86.44,63494.6,132.3,-0.13153,6e-05,8.11155]
[1780533219100,86.44,63494.6,132.3,-0.13153,6e-05,8.11155]
[1780533219104,86.44,63494.6,132.3,-0.13153,6e-05,8.11155]
[1780533219406,86.44,63492.81,132.3,-0.13165,6e-05,8.11632]
[1780533220081,86.44,63492.81,132.3,-0.13165,6e-05,8.11632]
[1780533220324,86.44,63492.81,132.3,-0.13165,6e-05,8.11632]
[1780533220414,86.44,63492.81,132.3,-0.13165,6e-05,8.11632]
[1780533220611,86.44,63492.81,132.3,-0.13165,6e-05,8.11632]
[1780533220505,86.44,63497.04,132.3,-0.13138,6e-05,8.10518]
[1780533220777,86.44,63497.04,132.3,-0.13138,6e-05,8.10518]
[1780533221182,86.44,63497.04,132.3,-0.13138,6e-05,8.10518]
[1780533221359,86.44,63497.04,132.3,-0.13138,6e-05,8.10518]
[1780533221611,86.44,63505.23,132.3,-0.13085,6e-05,8.08359]
[1780533222037,86.44,63505.23,132.3,-0.13085,6e-05,8.08359]
[1780533222310,86.44,63505.23,132.3,-0.13085,6e-05,8.08359]
[1780533222469,86.44,63505.23,132.3,-0.13085,6e-05,8.08359]
[1780533222872,86.44,63509.51,132.3,-0.13057,6e-05,8.0723]
[1780533223298,86.44,63515.5,132.3,-0.13018,6e-05,8.05656]
[1780533223978,86.44,63515.5,132.3,-0.13018,6e-05,8.05656]
[1780533224305,86.44,63509.3,132.3,-0.13058,6e-05,8.07289]
[1780533224882,86.44,63509.3,132.3,-0.13058,6e-05,8.07289]
[1780533226527,86.44,63503.67,132.3,-0.13095,6e-05,8.08776]
[1780533227468,86.44,63501.88,132.3,-0.13106,6e-05,8.09243]
[1780533227479,86.44,63501.88,132.3,-0.13106,6e-05,8.09243]
[1780533227558,86.44,63485.48,132.3,-0.13213,7e-05,8.13563]
[1780533227806,86.44,63485.48,132.3,-0.13213,7e-05,8.13563]
[1780533227910,86.44,63485.48,132.3,-0.13213,7e-05,8.13563]
[1780533228139,86.44,63485.48,132.3,-0.13213,7e-05,8.13563]
[1780533228489,86.44,63482.16,132.3,-0.13234,7e-05,8.14437]
[1780533228742,86.44,63482.16,132.3,-0.13234,7e-05,8.14437]
[1780533228821,86.44,63482.16,132.3,-0.13234,7e-05,8.14437]
[1780533229562,86.44,63487.0,132.3,-0.13203,7e-05,8.13165]
[1780533230559,86.44,63496.54,132.3,-0.13141,6e-05,8.10645]
[1780533231435,86.44,63496.54,132.3,-0.13141,6e-05,8.10645]
[1780533232047,86.44,63497.55,132.3,-0.13134,6e-05,8.10373]
[1780533232580,86.44,63497.55,132.3,-0.13134,6e-05,8.10373]
[1780533232583,86.44,63497.55,132.3,-0.13134,6e-05,8.10373]
[1780533233611,86.44,63500.54,132.3,-0.13115,6e-05,8.09584]
[1780533235067,86.44,63496.12,132.3,-0.13143,6e-05,8.10732]
[1780533235791,86.44,63496.15,132.3,-0.13143,6e-05,8.10718]
[1780533240801,86.43,63502.55,132.3,-0.131,6e-05,8.08991]
[1780533240853,86.43,63502.55,132.3,-0.131,6e-05,8.08991]
[1780533240936,86.43,63502.55,132.3,-0.131,6e-05,8.08991]
[1780533241587,86.43,63492.22,132.3,-0.13167,6e-05,8.11703]
[1780533241927,86.43,63492.22,132.3,-0.13167,6e-05,8.11703]
[1780533242171,86.43,63492.22,132.3,-0.13167,6e-05,8.11703]
[1780533242459,86.43,63498.38,132.3,-0.13127,6e-05,8.10075]
[1780533243121,86.43,63498.38,132.3,-0.13127,6e-05,8.10075]
[1780533243171,86.43,63498.38,132.3,-0.13127,6e-05,8.10075]
[1780533243340,86.43,63498.38,132.3,-0.13127,6e-05,8.10075]
[1780533243466,86.43,63498.38,132.3,-0.13127,6e-05,8.10075]
[1780533243493,86.43,63498.38,132.3,-0.13127,6e-05,8.10075]
[1780533243551,86.43,63509.81,132.3,-0.13053,6e-05,8.07056]
[1780533244152,86.43,63509.81,132.3,-0.13053,6e-05,8.07056]
[1780533244563,86.43,63509.81,132.3,-0.13053,6e-05,8.07056]
[1780533246615,86.43,63525.85,132.3,-0.12949,6e-05,8.02826]
[1780533246586,86.43,63519.47,132.3,-0.1299,6e-05,8.04497]
[1780533247831,86.43,63521.26,132.3,-0.12978,6e-05,8.04011]
[1780533248027,86.43,63521.26,132.3,-0.12978,6e-05,8.04011]
[1780533248328,86.43,63521.26,132.3,-0.12978,6e-05,8.04011]
[1780533248406,86.43,63521.26,132.3,-0.12978,6e-05,8.04011]
[1780533248642,86.43,63521.26,132.3,-0.12978,6e-05,8.04011]
[1780533248648,86.43,63528.51,132.3,-0.12931,6e-05,8.02094]
[1780533249227,86.43,63528.51,132.3,-0.12931,6e-05,8.02094]
[1780533249269,86.43,63528.51,132.3,-0.12931,6e-05,8.02094]
[1780533249275,86.43,63528.51,132.3,-0.12931,6e-05,8.02094]
[1780533249584,86.43,63528.51,132.3,-0.12931,6e-05,8.02094]
[1780533249654,86.41,63529.01,132.3,-0.12924,6e-05,8.01794]
[1780533249729,86.41,63529.01,132.3,-0.12924,6e-05,8.01794]
[1780533250114,86.41,63529.01,132.3,-0.12924,6e-05,8.01794]
[1780533250370,86.41,63529.01,132.3,-0.12924,6e-05,8.01794]
[1780533250617,86.41,63529.01,132.3,-0.12924,6e-05,8.01794]
[1780533251685,86.41,63522.46,132.3,-0.12966,6e-05,8.03505]
[1780533252235,86.41,63522.46,132.3,-0.12966,6e-05,8.03505]
[1780533252589,86.41,63522.46,132.3,-0.12966,6e-05,8.03505]
[1780533253225,86.41,63522.49,132.3,-0.12966,6e-05,8.03482]
[1780533253854,86.41,63524.52,132.3,-0.12952,6e-05,8.02932]
[1780533253978,86.41,63524.52,132.3,-0.12952,6e-05,8.02932]
[1780533254328,86.41,63524.52,132.3,-0.12952,6e-05,8.02932]
[1780533254454,86.41,63524.52,132.3,-0.12952,6e-05,8.02932]
[1780533254804,86.41,63525.63,132.3,-0.12945,6e-05,8.02624]
[1780533255532,86.41,63525.63,132.3,-0.12945,6e-05,8.02624]
[1780533255561,86.41,63525.63,132.3,-0.12945,6e-05,8.02624]
[1780533255599,86.41,63540.7,132.3,-0.12848,6e-05,7.98647]
[1780533256701,86.41,63545.15,132.3,-0.12819,6e-05,7.97463]
[1780533256715,86.41,63545.15,132.3,-0.12819,6e-05,7.97463]
[1780533257571,86.41,63534.16,132.3,-0.12889,6e-05,8.00341]
[1780533257769,86.41,63534.16,132.3,-0.12889,6e-05,8.00341]
[1780533258578,86.4,63534.81,132.3,-0.12885,6e-05,8.00163]
[1780533260359,86.4,63529.42,132.3,-0.12919,6e-05,8.01566]
[1780533260994,86.4,63534.52,132.3,-0.12886,6e-05,8.00212]
[1780533261002,86.4,63534.52,132.3,-0.12886,6e-05,8.00212]
[1780533261681,86.4,63534.52,132.3,-0.12886,6e-05,8.00212]
[1780533261600,86.4,63529.52,132.3,-0.12918,6e-05,8.0151]
[1780533261900,86.4,63529.52,132.3,-0.12918,6e-05,8.0151]
[1780533262103,86.4,63529.52,132.3,-0.12918,6e-05,8.0151]
[1780533262458,86.4,63529.52,132.3,-0.12918,6e-05,8.0151]
[1780533262694,86.4,63529.52,132.3,-0.12918,6e-05,8.0151]
[1780533262973,86.4,63524.91,132.3,-0.12947,6e-05,8.02711]
[1780533263227,86.4,63524.91,132.3,-0.12947,6e-05,8.02711]
[1780533263614,86.4,63523.21,132.3,-0.12958,6e-05,8.03145]
[1780533263717,86.4,63523.21,132.3,-0.12958,6e-05,8.03145]
[1780533263839,86.4,63523.21,132.3,-0.12958,6e-05,8.03145]
[1780533264382,86.4,63523.21,132.3,-0.12958,6e-05,8.03145]
[1780533264623,86.4,63534.43,132.3,-0.12885,6e-05,8.00178]
[1780533265711,86.4,63534.43,132.3,-0.12885,6e-05,8.00178]
[1780533265630,86.4,63543.31,132.3,-0.12828,6e-05,7.97826]
[1780533265974,86.4,63543.31,132.3,-0.12828,6e-05,7.97826]
[1780533266637,86.39,63540.78,132.3,-0.12844,6e-05,7.98477]
[1780533267481,86.39,63540.78,132.3,-0.12844,6e-05,7.98477]
[1780533267726,86.39,63540.78,132.3,-0.12844,6e-05,7.98477]
[1780533267661,86.39,63534.03,132.3,-0.12887,6e-05,8.00243]
[1780533267899,86.39,63534.03,132.3,-0.12887,6e-05,8.00243]
[1780533268175,86.39,63534.03,132.3,-0.12887,6e-05,8.00243]
[1780533268532,86.39,63534.03,132.3,-0.12887,6e-05,8.00243]
[1780533268662,86.39,63530.97,132.3,-0.12906,6e-05,8.01047]
[1780533270856,86.39,63533.66,132.3,-0.12889,6e-05,8.00329]
[1780533270859,86.39,63533.66,132.3,-0.12889,6e-05,8.00329]
[1780533271044,86.39,63533.66,132.3,-0.12889,6e-05,8.00329]
[1780533272708,86.39,63533.78,132.3,-0.12882,6e-05,7.99819]
[1780533276534,86.39,63531.27,132.3,-0.12897,6e-05,8.00434]
[1780533276973,86.39,63533.04,132.3,-0.12885,6e-05,7.99958]
[1780533277158,86.39,63533.04,132.3,-0.12885,6e-05,7.99958]
[1780533277725,86.39,63546.38,132.3,-0.128,6e-05,7.96441]
[1780533277973,86.39,63546.38,132.3,-0.128,6e-05,7.96441]
[1780533278188,86.39,63546.38,132.3,-0.128,6e-05,7.96441]
[1780533278538,86.39,63546.38,132.3,-0.128,6e-05,7.96441]
[1780533279191,86.38,63551.91,132.3,-0.12762,6e-05,7.94877]
[1780533279212,86.38,63551.91,132.3,-0.12762,6e-05,7.94877]
[1780533279740,86.38,63550.6,132.3,-0.1277,6e-05,7.95215]
[1780533280456,86.38,63550.6,132.3,-0.1277,6e-05,7.95215]
[1780533280481,86.37,63551.19,132.3,-0.12766,6e-05,7.95047]
[1780533281272,86.37,63551.19,132.3,-0.12766,6e-05,7.95047]
[1780533281732,86.37,63557.46,132.3,-0.12727,6e-05,7.93397]
[1780533283451,86.37,63573.23,132.3,-0.12626,6e-05,7.89235]
[1780533288471,86.37,63578.86,132.3,-0.1259,6e-05,7.87735]
[1780533288504,86.37,63578.86,132.3,-0.1259,6e-05,7.87735]
[1780533288593,86.37,63653.41,132.3,-0.12128,6e-05,7.68245]
[1780533288990,86.37,63653.41,132.3,-0.12128,6e-05,7.68245]
[1780533290011,86.39,63656.08,132.3,-0.12117,6e-05,7.678]
[1780533292194,86.41,63650.58,132.3,-0.12156,6e-05,7.69496]
[1780533292226,86.41,63650.58,132.3,-0.12156,6e-05,7.69496]
[1780533292672,86.41,63650.58,132.3,-0.12156,6e-05,7.69496]
[1780533292701,86.44,63650.37,132.3,-0.12163,6e-05,7.69803]
[1780533295237,86.47,63650.39,132.3,-0.12173,6e-05,7.70224]
[1780533297767,86.49,63657.98,132.3,-0.12132,6e-05,7.68491]
[1780533299831,86.5,63655.48,132.3,-0.12148,6e-05,7.69185]
[1780533300762,86.5,63654.91,132.3,-0.12152,6e-05,7.69355]
[1780533301454,86.5,63654.91,132.3,-0.12152,6e-05,7.69355]
[1780533301489,86.51,63643.82,132.3,-0.12223,6e-05,7.72354]
[1780533301985,86.51,63643.82,132.3,-0.12223,6e-05,7.72354]
[1780533302685,86.51,63652.33,132.3,-0.12171,6e-05,7.70149]
[1780533303867,86.51,63654.19,132.3,-0.12159,6e-05,7.69671]
[1780533303995,86.51,63654.19,132.3,-0.12159,6e-05,7.69671]
[1780533304060,86.51,63654.19,132.3,-0.12159,6e-05,7.69671]
[1780533304660,86.51,63670.79,132.3,-0.12058,6e-05,7.65363]
[1780533304796,86.51,63670.79,132.3,-0.12058,6e-05,7.65363]
[1780533305713,86.51,63695.96,132.3,-0.11906,6e-05,7.58839]
[1780533305908,86.51,63695.96,132.3,-0.11906,6e-05,7.58839]
[1780533306209,86.51,63695.96,132.3,-0.11906,6e-05,7.58839]
[1780533306575,86.51,63707.13,132.3,-0.11839,6e-05,7.5596]
[1780533307104,86.51,63707.13,132.3,-0.11839,6e-05,7.5596]
[1780533307239,86.51,63707.13,132.3,-0.11839,6e-05,7.5596]
[1780533307365,86.51,63707.13,132.3,-0.11839,6e-05,7.5596]
[1780533307493,86.51,63707.13,132.3,-0.11839,6e-05,7.5596]
[1780533307762,86.54,63690.38,132.3,-0.11946,6e-05,7.60563]
[1780533308451,86.54,63690.38,132.3,-0.11946,6e-05,7.60563]
[1780533308505,86.54,63690.38,132.3,-0.11946,6e-05,7.60563]
[1780533308605,86.56,63684.46,132.3,-0.11987,6e-05,7.62327]
[1780533308917,86.56,63684.46,132.3,-0.11987,6e-05,7.62327]
[1780533309181,86.56,63684.46,132.3,-0.11987,6e-05,7.62327]
[1780533309575,86.56,63684.46,132.3,-0.11987,6e-05,7.62327]
[1780533309608,86.58,63679.62,132.3,-0.12022,6e-05,7.63835]
[1780533310150,86.58,63679.62,132.3,-0.12022,6e-05,7.63835]
[1780533311066,86.59,63681.2,132.3,-0.12015,6e-05,7.63558]
[1780533311201,86.59,63681.2,132.3,-0.12015,6e-05,7.63558]
[1780533311391,86.59,63681.2,132.3,-0.12015,6e-05,7.63558]
[1780533311735,86.59,63708.16,132.3,-0.11853,6e-05,7.56581]
[1780533312217,86.59,63708.16,132.3,-0.11853,6e-05,7.56581]
[1780533312659,86.59,63708.16,132.3,-0.11853,6e-05,7.56581]
[1780533312689,86.59,63724.52,132.3,-0.11755,6e-05,7.5235]
[1780533312818,86.59,63724.52,132.3,-0.11755,6e-05,7.5235]
[1780533313242,86.59,63724.52,132.3,-0.11755,6e-05,7.5235]
[1780533313344,86.59,63724.52,132.3,-0.11755,6e-05,7.5235]
[1780533313781,86.59,63724.52,132.3,-0.11755,6e-05,7.5235]
[1780533314023,86.59,63723.21,132.3,-0.11763,6e-05,7.52701]
[1780533314206,86.59,63723.21,132.3,-0.11763,6e-05,7.52701]
[1780533314404,86.59,63723.21,132.3,-0.11763,6e-05,7.52701]
[1780533314663,86.61,63715.72,132.3,-0.11812,6e-05,7.54819]
[1780533314986,86.61,63715.72,132.3,-0.11812,6e-05,7.54819]
[1780533315207,86.61,63715.72,132.3,-0.11812,6e-05,7.54819]
[1780533315769,86.62,63701.51,132.3,-0.11901,6e-05,7.58669]
[1780533316537,86.62,63701.51,132.3,-0.11901,6e-05,7.58669]
[1780533316904,86.63,63695.92,132.3,-0.11938,6e-05,7.60258]
[1780533317494,86.64,63690.78,132.3,-0.11971,6e-05,7.61675]
[1780533318995,86.64,63694.53,132.3,-0.11949,6e-05,7.60742]
[1780533319071,86.64,63703.85,132.3,-0.11893,6e-05,7.5833]
[1780533320183,86.64,63703.85,132.3,-0.11893,6e-05,7.5833]
[1780533320828,86.64,63703.93,132.3,-0.11892,6e-05,7.58306]
[1780533320991,86.64,63703.93,132.3,-0.11892,6e-05,7.58306]
[1780533321223,86.64,63703.93,132.3,-0.11892,6e-05,7.58306]
[1780533321770,86.64,63703.93,132.3,-0.11892,6e-05,7.58306]
[1780533321774,86.65,63675.14,132.3,-0.12068,6e-05,7.65836]
[1780533322114,86.65,63675.14,132.3,-0.12068,6e-05,7.65836]
[1780533322541,86.65,63675.14,132.3,-0.12068,6e-05,7.65836]
[1780533322755,86.66,63651.9,132.3,-0.12212,6e-05,7.71963]
[1780533322833,86.66,63651.9,132.3,-0.12212,6e-05,7.71963]
[1780533323731,86.66,63646.24,132.3,-0.12248,6e-05,7.73514]
[1780533325930,86.66,63648.49,132.3,-0.12234,6e-05,7.7292]
[1780533326115,86.66,63648.49,132.3,-0.12234,6e-05,7.7292]
[1780533326647,86.66,63648.49,132.3,-0.12234,6e-05,7.7292]
[1780533326724,86.66,63650.59,132.3,-0.12221,6e-05,7.72368]
[1780533328308,86.66,63654.15,132.3,-0.12199,6e-05,7.71441]
[1780533328349,86.66,63654.15,132.3,-0.12199,6e-05,7.71441]
[1780533328688,86.66,63661.84,132.3,-0.12152,6e-05,7.69441]
[1780533329726,86.66,63671.3,132.3,-0.12094,6e-05,7.66972]
[1780533330347,86.66,63671.3,132.3,-0.12094,6e-05,7.66972]
[1780533330717,86.65,63680.95,132.3,-0.12033,6e-05,7.64376]
[1780533332896,86.65,63681.3,132.3,-0.12024,6e-05,7.63758]
[1780533333763,86.65,63681.3,132.3,-0.12024,6e-05,7.63758]
[1780533333886,86.65,63683.1,132.3,-0.12013,6e-05,7.63291]
[1780533336043,86.65,63674.5,132.3,-0.12065,6e-05,7.65506]
[1780533336346,86.65,63674.5,132.3,-0.12065,6e-05,7.65506]
[1780533336695,86.65,63674.5,132.3,-0.12065,6e-05,7.65506]
[1780533336888,86.65,63678.01,132.3,-0.12043,6e-05,7.64587]
[1780533337024,86.65,63678.01,132.3,-0.12043,6e-05,7.64587]
[1780533337045,86.65,63678.01,132.3,-0.12043,6e-05,7.64587]
[1780533337502,86.65,63638.99,132.3,-0.12282,6e-05,7.74716]
[1780533338538,86.64,63686.79,132.3,-0.1199,6e-05,7.62289]
[1780533339263,86.64,63686.79,132.3,-0.1199,6e-05,7.62289]
[1780533341178,86.62,63681.3,132.3,-0.12018,6e-05,7.63469]
[1780533341234,86.62,63673.71,132.3,-0.12064,6e-05,7.65432]
[1780533342978,86.62,63671.39,132.3,-0.12077,6e-05,7.66027]
[1780533343193,86.62,63671.39,132.3,-0.12077,6e-05,7.66027]
[1780533343603,86.62,63659.56,132.3,-0.12149,6e-05,7.6909]
[1780533345315,86.62,63653.86,132.3,-0.12184,6e-05,7.70567]
[1780533345504,86.62,63653.86,132.3,-0.12184,6e-05,7.70567]
[1780533345771,86.62,63653.86,132.3,-0.12184,6e-05,7.70567]
[1780533345813,86.62,63646.98,132.3,-0.12226,6e-05,7.72348]
[1780533346121,86.62,63646.98,132.3,-0.12226,6e-05,7.72348]
[1780533346720,86.62,63646.98,132.3,-0.12226,6e-05,7.72348]
[1780533346808,86.62,63631.74,132.3,-0.1232,6e-05,7.76317]
[1780533347573,86.62,63622.38,132.3,-0.12378,6e-05,7.78764]
[1780533347941,86.62,63622.38,132.3,-0.12378,6e-05,7.78764]
[1780533347949,86.62,63622.38,132.3,-0.12378,6e-05,7.78764]
[1780533347979,86.62,63622.38,132.3,-0.12378,6e-05,7.78764]
[1780533348115,86.62,63622.38,132.3,-0.12378,6e-05,7.78764]
[1780533348292,86.62,63625.06,132.3,-0.12362,6e-05,7.78068]
[1780533349681,86.62,63625.06,132.3,-0.12362,6e-05,7.78068]
[1780533351703,86.62,63620.93,132.3,-0.12386,6e-05,7.79106]
[1780533351760,86.62,63611.43,132.3,-0.12445,6e-05,7.81567]
[1780533356823,86.61,63611.36,132.3,-0.12445,6e-05,7.81555]
[1780533357154,86.61,63611.36,132.3,-0.12445,6e-05,7.81555]
[1780533359600,86.61,63613.68,132.3,-0.1243,6e-05,7.80928]
[1780533360152,86.61,63612.2,132.3,-0.12439,6e-05,7.813]
[1780533360191,86.61,63612.2,132.3,-0.12439,6e-05,7.813]
[1780533360648,86.61,63614.72,132.3,-0.12423,6e-05,7.80629]
[1780533360851,86.61,63614.72,132.3,-0.12423,6e-05,7.80629]
[1780533361173,86.61,63614.72,132.3,-0.12423,6e-05,7.80629]
[1780533361769,86.61,63614.72,132.3,-0.12423,6e-05,7.80629]
[1780533361803,86.61,63614.72,132.3,-0.12423,6e-05,7.80629]
[1780533361786,86.61,63623.81,132.3,-0.12366,6e-05,7.78254]
[1780533362025,86.61,63623.81,132.3,-0.12366,6e-05,7.78254]
[1780533362236,86.61,63623.81,132.3,-0.12366,6e-05,7.78254]
[1780533362650,86.61,63623.81,132.3,-0.12366,6e-05,7.78254]
[1780533362728,86.61,63623.81,132.3,-0.12366,6e-05,7.78254]
[1780533362751,86.61,63623.81,132.3,-0.12366,6e-05,7.78254]
[1780533362797,86.61,63619.45,132.3,-0.12393,6e-05,7.79387]
[1780533363400,86.61,63605.24,132.3,-0.12481,6e-05,7.83092]
[1780533363985,86.61,63605.24,132.3,-0.12481,6e-05,7.83092]
[1780533365888,86.61,63615.26,132.3,-0.12419,6e-05,7.80463]
[1780533367092,86.61,63618.47,132.3,-0.12399,6e-05,7.79619]
[1780533368281,86.61,63615.89,132.3,-0.12415,6e-05,7.80286]
[1780533370178,86.6,63617.18,132.3,-0.12406,6e-05,7.79925]
[1780533371680,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533371932,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533371961,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533372060,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533372291,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533372398,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533372562,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533372920,86.6,63609.0,132.3,-0.12456,6e-05,7.82034]
[1780533372877,86.6,63585.0,132.3,-0.12606,6e-05,7.88292]
[1780533373452,86.6,63585.0,132.3,-0.12606,6e-05,7.88292]
[1780533373786,86.6,63585.0,132.3,-0.12606,6e-05,7.88292]
[1780533373946,86.6,63568.64,132.3,-0.12709,6e-05,7.92575]
[1780533374114,86.6,63568.64,132.3,-0.12709,6e-05,7.92575]
[1780533374373,86.6,63568.64,132.3,-0.12709,6e-05,7.92575]
[1780533374520,86.6,63568.64,132.3,-0.12709,6e-05,7.92575]
[1780533374558,86.6,63568.64,132.3,-0.12709,6e-05,7.92575]
[1780533374569,86.6,63568.64,132.3,-0.12709,6e-05,7.92575]
[1780533374868,86.6,63554.55,132.3,-0.12798,6e-05,7.96264]
[1780533375302,86.6,63554.55,132.3,-0.12798,6e-05,7.96264]
[1780533375781,86.6,63543.91,132.3,-0.12866,6e-05,7.99053]
[1780533376959,86.6,63543.91,132.3,-0.12866,6e-05,7.99053]
[1780533380047,86.6,63543.61,132.3,-0.12868,6e-05,7.99135]
[1780533385145,86.6,63540.74,132.3,-0.12885,6e-05,7.9984]
[1780533385788,86.59,63529.34,132.3,-0.12958,6e-05,8.02806]
[1780533387103,86.59,63529.34,132.3,-0.12958,6e-05,8.02806]
[1780533388156,86.59,63492.68,132.3,-0.13194,6e-05,8.12407]
[1780533388250,86.59,63492.68,132.3,-0.13194,6e-05,8.12407]
[1780533388433,86.59,63492.68,132.3,-0.13194,6e-05,8.12407]
[1780533388683,86.59,63492.68,132.3,-0.13194,6e-05,8.12407]
[1780533388831,86.59,63492.68,132.3,-0.13194,6e-05,8.12407]
[1780533389091,86.59,63492.68,132.3,-0.13194,6e-05,8.12407]
[1780533389189,86.59,63492.68,132.3,-0.13194,6e-05,8.12407]
[1780533389126,86.59,63522.27,132.3,-0.13002,6e-05,8.04606]
[1780533389296,86.59,63522.27,132.3,-0.13002,6e-05,8.04606]
[1780533389628,86.59,63511.4,132.3,-0.13072,6e-05,8.0746]
[1780533393560,86.59,63506.5,132.3,-0.13096,6e-05,8.0823]
[1780533394204,86.59,63502.11,132.3,-0.13125,6e-05,8.09382]
[1780533394313,86.59,63502.11,132.3,-0.13125,6e-05,8.09382]
[1780533399702,86.58,63498.55,132.3,-0.13146,6e-05,8.10262]
[1780533401125,86.58,63505.77,132.3,-0.13099,6e-05,8.08343]
[1780533401662,86.58,63505.77,132.3,-0.13099,6e-05,8.08343]
[1780533401712,86.58,63506.4,132.3,-0.13095,6e-05,8.08177]
[1780533403797,86.58,63507.86,132.3,-0.13085,6e-05,8.07759]
[1780533407251,86.57,63506.58,132.3,-0.13091,6e-05,8.08025]
[1780533407837,86.57,63519.69,132.3,-0.13006,6e-05,8.04558]
[1780533409959,86.56,63511.99,132.3,-0.13055,6e-05,8.06551]
[1780533412260,86.56,63508.38,132.3,-0.13078,6e-05,8.07485]
[1780533412266,86.56,63508.38,132.3,-0.13078,6e-05,8.07485]
[1780533414945,86.56,63509.29,132.3,-0.13072,6e-05,8.07226]
[1780533415011,86.56,63513.64,132.3,-0.13044,6e-05,8.06074]
[1780533416796,86.56,63511.11,132.3,-0.1306,6e-05,8.0673]
[1780533416799,86.56,63511.11,132.3,-0.1306,6e-05,8.0673]
[1780533416871,86.56,63511.11,132.3,-0.1306,6e-05,8.0673]
[1780533416875,86.56,63511.11,132.3,-0.1306,6e-05,8.0673]
[1780533417239,86.56,63500.49,132.3,-0.13128,6e-05,8.09514]
[1780533417570,86.56,63500.49,132.3,-0.13128,6e-05,8.09514]
[1780533418038,86.56,63479.09,132.3,-0.13267,7e-05,8.15143]
[1780533419799,86.56,63478.28,132.3,-0.13273,7e-05,8.15357]
[1780533420682,86.56,63477.62,132.3,-0.13277,7e-05,8.15524]
[1780533422222,86.56,63464.21,132.3,-0.13364,7e-05,8.19033]
[1780533422971,86.56,63456.37,132.3,-0.13415,7e-05,8.21098]
[1780533423970,86.56,63456.37,132.3,-0.13415,7e-05,8.21098]
[1780533424348,86.56,63456.37,132.3,-0.13415,7e-05,8.21098]
[1780533424873,86.55,63455.96,132.3,-0.13417,7e-05,8.21178]
[1780533424903,86.55,63455.96,132.3,-0.13417,7e-05,8.21178]
[1780533425019,86.55,63437.32,132.3,-0.1354,7e-05,8.26093]
[1780533425484,86.55,63437.32,132.3,-0.1354,7e-05,8.26093]
[1780533425834,86.55,63437.32,132.3,-0.1354,7e-05,8.26093]
[1780533426037,86.55,63437.32,132.3,-0.1354,7e-05,8.26093]
[1780533426045,86.55,63437.32,132.3,-0.1354,7e-05,8.26093]
[1780533426163,86.55,63437.32,132.3,-0.1354,7e-05,8.26093]
[1780533426198,86.55,63412.59,132.3,-0.13705,7e-05,8.32617]
[1780533426345,86.55,63412.59,132.3,-0.13705,7e-05,8.32617]
[1780533427270,86.55,63413.92,132.3,-0.13695,7e-05,8.32249]
[1780533428494,86.55,63414.66,132.3,-0.13691,7e-05,8.32054]
[1780533429030,86.55,63414.6,132.3,-0.13691,7e-05,8.32059]
[1780533430571,86.55,63419.08,132.3,-0.13661,7e-05,8.30867]
[1780533430829,86.55,63419.08,132.3,-0.13661,7e-05,8.30867]
[1780533430926,86.55,63416.35,132.3,-0.13679,7e-05,8.31578]
[1780533431815,86.55,63416.35,132.3,-0.13679,7e-05,8.31578]
[1780533431934,86.55,63407.02,132.3,-0.13741,7e-05,8.34037]
[1780533432621,86.55,63407.02,132.3,-0.13741,7e-05,8.34037]
[1780533433041,86.55,63407.02,132.3,-0.13741,7e-05,8.34037]
[1780533433105,86.53,63374.83,132.3,-0.13953,7e-05,8.42376]
[1780533433834,86.53,63374.83,132.3,-0.13953,7e-05,8.42376]
[1780533434109,86.53,63374.83,132.3,-0.13953,7e-05,8.42376]
[1780533434147,86.53,63374.83,132.3,-0.13953,7e-05,8.42376]
[1780533434189,86.53,63362.2,132.3,-0.14039,7e-05,8.45718]
[1780533434578,86.53,63362.2,132.3,-0.14039,7e-05,8.45718]
[1780533434958,86.53,63337.63,132.3,-0.14206,7e-05,8.522]
[1780533435944,86.53,63337.63,132.3,-0.14206,7e-05,8.522]
[1780533436284,86.52,63328.04,132.3,-0.14269,7e-05,8.54637]
[1780533436829,86.52,63328.04,132.3,-0.14269,7e-05,8.54637]
[1780533437248,86.52,63300.59,132.3,-0.14459,7e-05,8.61903]
[1780533438269,86.52,63300.59,132.3,-0.14459,7e-05,8.61903]
[1780533438190,86.52,63337.54,132.3,-0.14204,7e-05,8.52113]
[1780533439242,86.5,63325.79,132.3,-0.14279,7e-05,8.54991]
[1780533439915,86.5,63325.79,132.3,-0.14279,7e-05,8.54991]
[1780533440240,86.5,63326.21,132.3,-0.14276,7e-05,8.54879]
[1780533440426,86.5,63326.21,132.3,-0.14276,7e-05,8.54879]
[1780533440548,86.5,63326.21,132.3,-0.14276,7e-05,8.54879]
[1780533441176,86.5,63326.21,132.3,-0.14276,7e-05,8.54879]
[1780533441231,86.5,63318.55,132.3,-0.14329,7e-05,8.56906]
[1780533441607,86.5,63318.55,132.3,-0.14329,7e-05,8.56906]
[1780533441683,86.5,63318.55,132.3,-0.14329,7e-05,8.56906]
[1780533442283,86.5,63318.53,132.3,-0.14328,7e-05,8.56902]
[1780533443376,86.5,63320.55,132.3,-0.14314,7e-05,8.56358]
[1780533444024,86.5,63306.09,132.3,-0.14414,7e-05,8.60191]
[1780533445212,86.5,63288.97,132.3,-0.14533,7e-05,8.64731]
[1780533446112,86.5,63288.97,132.3,-0.14533,7e-05,8.64731]
[1780533446300,86.49,63288.08,132.3,-0.14538,7e-05,8.64906]
[1780533446599,86.49,63288.08,132.3,-0.14538,7e-05,8.64906]
[1780533447147,86.5,63283.86,132.3,-0.14568,7e-05,8.66066]
[1780533448153,86.5,63283.86,132.3,-0.14568,7e-05,8.66066]
[1780533448464,86.5,63281.9,132.3,-0.14583,7e-05,8.66609]
[1780533450191,86.5,63281.04,132.3,-0.14589,7e-05,8.66854]
[1780533450216,86.5,63278.05,132.3,-0.1461,7e-05,8.67648]
[1780533451211,86.5,63262.0,132.3,-0.14717,7e-05,8.71446]
[1780533452201,86.5,63254.5,132.3,-0.14769,7e-05,8.73436]
[1780533452791,86.5,63254.5,132.3,-0.14769,7e-05,8.73436]
[1780533452808,86.5,63254.5,132.3,-0.14769,7e-05,8.73436]
[1780533452925,86.5,63254.5,132.3,-0.14769,7e-05,8.73436]
[1780533453095,86.5,63261.84,132.3,-0.14718,7e-05,8.71514]
[1780533454221,86.5,63261.84,132.3,-0.14718,7e-05,8.71514]
[1780533454288,86.49,63265.75,132.3,-0.14688,7e-05,8.70346]
[1780533455020,86.49,63265.75,132.3,-0.14688,7e-05,8.70346]
[1780533455248,86.5,63258.27,132.3,-0.14743,7e-05,8.72427]
[1780533455425,86.5,63258.27,132.3,-0.14743,7e-05,8.72427]
[1780533455447,86.5,63258.27,132.3,-0.14743,7e-05,8.72427]
[1780533456555,86.5,63262.32,132.3,-0.14714,7e-05,8.71344]
[1780533456611,86.5,63262.32,132.3,-0.14714,7e-05,8.71344]
[1780533456841,86.5,63262.32,132.3,-0.14714,7e-05,8.71344]
[1780533456848,86.5,63262.32,132.3,-0.14714,7e-05,8.71344]
[1780533456988,86.5,63262.32,132.3,-0.14714,7e-05,8.71344]
[1780533457256,86.51,63253.49,132.3,-0.14779,7e-05,8.73806]
[1780533458196,86.51,63253.49,132.3,-0.14779,7e-05,8.73806]
[1780533458321,86.52,63243.1,132.3,-0.14855,7e-05,8.76647]
[1780533463422,86.52,63241.41,132.3,-0.14868,7e-05,8.77158]
[1780533465943,86.53,63235.99,132.3,-0.14907,7e-05,8.78603]
[1780533466329,86.53,63228.91,132.3,-0.14958,7e-05,8.805]
[1780533466340,86.53,63228.91,132.3,-0.14958,7e-05,8.805]
[1780533466345,86.53,63228.91,132.3,-0.14958,7e-05,8.805]
[1780533466355,86.53,63228.91,132.3,-0.14958,7e-05,8.805]
[1780533466749,86.53,63228.91,132.3,-0.14958,7e-05,8.805]
[1780533467216,86.53,63221.9,132.3,-0.15007,7e-05,8.82352]
[1780533468353,86.52,63218.8,132.3,-0.15029,7e-05,8.83142]
[1780533468395,86.52,63218.8,132.3,-0.15029,7e-05,8.83142]
[1780533469108,86.52,63218.8,132.3,-0.15029,7e-05,8.83142]
[1780533469356,86.52,63216.53,132.3,-0.15044,7e-05,8.83702]
[1780533470333,86.52,63222.9,132.3,-0.14998,7e-05,8.82011]
[1780533470373,86.52,63222.9,132.3,-0.14998,7e-05,8.82011]
[1780533470866,86.52,63222.9,132.3,-0.14998,7e-05,8.82011]
[1780533470875,86.52,63222.9,132.3,-0.14998,7e-05,8.82011]
[1780533470898,86.52,63222.9,132.3,-0.14998,7e-05,8.82011]
[1780533471580,86.51,63225.5,132.3,-0.14978,7e-05,8.81268]
[1780533471913,86.51,63225.5,132.3,-0.14978,7e-05,8.81268]
[1780533473176,86.51,63223.77,132.3,-0.14991,7e-05,8.81726]
[1780533473437,86.51,63219.8,132.3,-0.15019,7e-05,8.82777]
[1780533473749,86.51,63219.8,132.3,-0.15019,7e-05,8.82777]
[1780533473830,86.51,63219.8,132.3,-0.15019,7e-05,8.82777]
[1780533473874,86.51,63219.8,132.3,-0.15019,7e-05,8.82777]
[1780533474469,86.51,63218.17,132.3,-0.1503,7e-05,8.83206]
[1780533474941,86.51,63218.17,132.3,-0.1503,7e-05,8.83206]
[1780533475156,86.51,63218.17,132.3,-0.1503,7e-05,8.83206]
[1780533475329,86.51,63226.24,132.3,-0.14973,7e-05,8.8106]
[1780533475655,86.51,63226.24,132.3,-0.14973,7e-05,8.8106]
[1780533476287,86.51,63228.69,132.3,-0.14955,7e-05,8.80408]
[1780533477010,86.51,63228.69,132.3,-0.14955,7e-05,8.80408]
[1780533477167,86.51,63228.69,132.3,-0.14955,7e-05,8.80408]
[1780533480466,86.51,63231.22,132.3,-0.14937,7e-05,8.79737]
[1780533480533,86.51,63231.22,132.3,-0.14937,7e-05,8.79737]
[1780533481329,86.51,63219.88,132.3,-0.15018,7e-05,8.82747]
[1780533482345,86.51,63219.88,132.3,-0.15018,7e-05,8.82747]
[1780533482861,86.51,63216.44,132.3,-0.15043,7e-05,8.83656]
[1780533482945,86.51,63216.44,132.3,-0.15043,7e-05,8.83656]
[1780533483005,86.51,63216.44,132.3,-0.15043,7e-05,8.83656]
[1780533483344,86.51,63225.18,132.3,-0.1498,7e-05,8.81331]
[1780533484351,86.51,63231.52,132.3,-0.14935,7e-05,8.79647]
[1780533484435,86.51,63231.52,132.3,-0.14935,7e-05,8.79647]
[1780533485253,86.51,63231.52,132.3,-0.14935,7e-05,8.79647]
[1780533485301,86.51,63231.52,132.3,-0.14935,7e-05,8.79647]
[1780533485361,86.51,63225.21,132.3,-0.1498,7e-05,8.81322]
[1780533486250,86.51,63225.21,132.3,-0.1498,7e-05,8.81322]
[1780533486317,86.51,63225.21,132.3,-0.1498,7e-05,8.81322]
[1780533486389,86.51,63225.21,132.3,-0.1498,7e-05,8.81322]
[1780533487286,86.51,63224.43,132.3,-0.14985,7e-05,8.81527]
[1780533487375,86.51,63201.66,132.3,-0.15148,7e-05,8.87568]
[1780533487895,86.51,63201.66,132.3,-0.15148,7e-05,8.87568]
[1780533487996,86.51,63201.66,132.3,-0.15148,7e-05,8.87568]
[1780533488204,86.51,63201.66,132.3,-0.15148,7e-05,8.87568]
[1780533488381,86.49,63248.64,132.3,-0.14809,7e-05,8.74922]
[1780533488442,86.49,63248.64,132.3,-0.14809,7e-05,8.74922]
[1780533488517,86.49,63248.64,132.3,-0.14809,7e-05,8.74922]
[1780533489049,86.49,63248.64,132.3,-0.14809,7e-05,8.74922]
[1780533489388,86.5,63237.96,132.3,-0.14885,7e-05,8.77764]
[1780533490395,86.5,63230.73,132.3,-0.14936,7e-05,8.79686]
[1780533491683,86.5,63230.5,132.3,-0.14938,7e-05,8.79747]
[1780533491758,86.5,63230.5,132.3,-0.14938,7e-05,8.79747]
[1780533492091,86.5,63230.5,132.3,-0.14938,7e-05,8.79747]
[1780533492412,86.5,63204.79,132.3,-0.15122,7e-05,8.8658]
[1780533492621,86.5,63204.79,132.3,-0.15122,7e-05,8.8658]
[1780533492904,86.5,63204.79,132.3,-0.15122,7e-05,8.8658]
[1780533492982,86.5,63204.79,132.3,-0.15122,7e-05,8.8658]
[1780533493319,86.51,63204.61,132.3,-0.15126,7e-05,8.8676]
[1780533493523,86.51,63204.61,132.3,-0.15126,7e-05,8.8676]
[1780533493956,86.51,63204.61,132.3,-0.15126,7e-05,8.8676]
[1780533494291,86.53,63182.56,132.3,-0.1529,7e-05,8.92825]
[1780533494487,86.53,63182.56,132.3,-0.1529,7e-05,8.92825]
[1780533495316,86.53,63182.56,132.3,-0.1529,7e-05,8.92825]
[1780533495374,86.53,63164.17,132.3,-0.15423,7e-05,8.97704]
[1780533496420,86.56,63160.03,132.3,-0.15461,7e-05,8.9909]
[1780533498910,86.57,63160.9,132.3,-0.15457,7e-05,8.98942]
[1780533499383,86.57,63160.9,132.3,-0.15457,7e-05,8.98942]
[1780533499339,86.58,63164.68,132.3,-0.15432,7e-05,8.9803]
[1780533499535,86.58,63164.68,132.3,-0.15432,7e-05,8.9803]
[1780533501374,86.58,63182.27,132.3,-0.15306,7e-05,8.93427]
[1780533502213,86.58,63173.99,132.3,-0.15366,7e-05,8.95632]
[1780533503210,86.58,63167.19,132.3,-0.15415,7e-05,8.97441]
[1780533503708,86.58,63167.19,132.3,-0.15415,7e-05,8.97441]
[1780533504371,86.59,63162.37,132.3,-0.15453,7e-05,8.98823]
[1780533504653,86.59,63162.37,132.3,-0.15453,7e-05,8.98823]
[1780533505307,86.59,63155.77,132.3,-0.15501,7e-05,9.00572]
[1780533506251,86.6,63146.88,132.3,-0.15568,7e-05,9.03019]
[1780533506836,86.6,63146.88,132.3,-0.15568,7e-05,9.03019]
[1780533506992,86.6,63146.88,132.3,-0.15568,7e-05,9.03019]
[1780533507073,86.6,63146.88,132.3,-0.15568,7e-05,9.03019]
[1780533507143,86.6,63146.88,132.3,-0.15568,7e-05,9.03019]
[1780533507206,86.6,63148.61,132.3,-0.15556,7e-05,9.02561]
[1780533507586,86.6,63148.61,132.3,-0.15556,7e-05,9.02561]
[1780533507971,86.6,63148.61,132.3,-0.15556,7e-05,9.02561]
[1780533508359,86.62,63144.35,132.3,-0.15591,7e-05,9.03867]
[1780533508604,86.62,63144.35,132.3,-0.15591,7e-05,9.03867]
[1780533509283,86.62,63144.35,132.3,-0.15591,7e-05,9.03867]
[1780533509352,86.64,63129.03,132.3,-0.15708,7e-05,9.08097]
[1780533509682,86.64,63129.03,132.3,-0.15708,7e-05,9.08097]
[1780533510409,86.64,63123.16,132.3,-0.15752,7e-05,9.09663]
[1780533510548,86.64,63123.16,132.3,-0.15752,7e-05,9.09663]
[1780533511242,86.64,63124.78,132.3,-0.15734,7e-05,9.08761]
[1780533514370,86.64,63130.61,132.3,-0.15691,7e-05,9.07242]
[1780533516050,86.64,63125.32,132.3,-0.15731,7e-05,9.08653]
[1780533516337,86.65,63126.23,132.3,-0.15726,7e-05,9.08508]
[1780533518438,86.65,63118.49,132.3,-0.15784,7e-05,9.10578]
[1780533520323,86.67,63127.09,132.3,-0.15725,7e-05,9.08455]
[1780533522320,86.67,63131.69,132.3,-0.15691,7e-05,9.07237]
[1780533522668,86.69,63136.75,132.3,-0.1566,7e-05,9.0612]
[1780533522718,86.69,63136.75,132.3,-0.1566,7e-05,9.0612]
[1780533522760,86.69,63136.75,132.3,-0.1566,7e-05,9.0612]
[1780533522942,86.69,63136.75,132.3,-0.1566,7e-05,9.0612]
[1780533523147,86.69,63113.64,132.3,-0.1583,7e-05,9.12237]
[1780533523582,86.69,63113.64,132.3,-0.1583,7e-05,9.12237]
[1780533523857,86.69,63113.64,132.3,-0.1583,7e-05,9.12237]
[1780533524421,86.74,63081.71,132.3,-0.1608,7e-05,9.21207]
[1780533525282,86.74,63081.71,132.3,-0.1608,7e-05,9.21207]
[1780533525445,86.74,63081.71,132.3,-0.1608,7e-05,9.21207]
[1780533525360,86.74,63064.71,132.3,-0.16208,7e-05,9.25699]
[1780533525960,86.74,63064.71,132.3,-0.16208,7e-05,9.25699]
[1780533526431,86.78,63048.72,132.3,-0.16337,8e-05,9.30256]
[1780533527177,86.78,63048.72,132.3,-0.16337,8e-05,9.30256]
[1780533527208,86.78,63048.72,132.3,-0.16337,8e-05,9.30256]
[1780533527396,86.79,63040.45,132.3,-0.16403,8e-05,9.32575]
[1780533527504,86.79,63040.45,132.3,-0.16403,8e-05,9.32575]
[1780533527655,86.79,63040.45,132.3,-0.16403,8e-05,9.32575]
[1780533528297,86.79,63040.45,132.3,-0.16403,8e-05,9.32575]
[1780533528412,86.79,63040.45,132.3,-0.16403,8e-05,9.32575]
[1780533528462,86.81,63038.39,132.3,-0.16423,8e-05,9.33288]
[1780533529015,86.81,63038.39,132.3,-0.16423,8e-05,9.33288]
[1780533529086,86.81,63038.39,132.3,-0.16423,8e-05,9.33288]
[1780533529329,86.81,63038.39,132.3,-0.16423,8e-05,9.33288]
[1780533529363,86.82,63044.15,132.3,-0.16382,8e-05,9.31862]
[1780533530436,86.82,63044.15,132.3,-0.16382,8e-05,9.31862]
[1780533530449,86.82,63044.15,132.3,-0.16382,8e-05,9.31862]
[1780533530463,86.82,63057.75,132.3,-0.1628,8e-05,9.28274]
[1780533530683,86.82,63057.75,132.3,-0.1628,8e-05,9.28274]
[1780533531471,86.82,63057.75,132.3,-0.1628,8e-05,9.28274]
[1780533531391,86.83,63049.86,132.3,-0.16342,8e-05,9.30467]
[1780533532159,86.83,63049.86,132.3,-0.16342,8e-05,9.30467]
[1780533532434,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533532873,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533532937,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533533086,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533533270,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533533336,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533533380,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533533407,86.84,63034.39,132.3,-0.16463,8e-05,9.34704]
[1780533533485,86.85,63052.12,132.3,-0.1633,8e-05,9.30047]
[1780533533512,86.85,63052.12,132.3,-0.1633,8e-05,9.30047]
[1780533534165,86.85,63052.12,132.3,-0.1633,8e-05,9.30047]
[1780533534329,86.85,63052.12,132.3,-0.1633,8e-05,9.30047]
[1780533534408,86.85,63052.12,132.3,-0.1633,8e-05,9.30047]
[1780533534447,86.85,63091.75,132.3,-0.16033,7e-05,9.1959]
[1780533534603,86.85,63091.75,132.3,-0.16033,7e-05,9.1959]
[1780533534771,86.85,63091.75,132.3,-0.16033,7e-05,9.1959]
[1780533534802,86.85,63091.75,132.3,-0.16033,7e-05,9.1959]
[1780533535269,86.85,63091.75,132.3,-0.16033,7e-05,9.1959]
[1780533535340,86.85,63091.75,132.3,-0.16033,7e-05,9.1959]
[1780533535420,86.85,63091.75,132.3,-0.16033,7e-05,9.1959]
[1780533535488,86.85,63123.55,132.3,-0.15798,7e-05,9.11192]
[1780533535560,86.85,63123.55,132.3,-0.15798,7e-05,9.11192]
[1780533536103,86.85,63123.55,132.3,-0.15798,7e-05,9.11192]
[1780533536108,86.85,63123.55,132.3,-0.15798,7e-05,9.11192]
[1780533536443,86.85,63123.55,132.3,-0.15798,7e-05,9.11192]
[1780533536479,86.85,63123.55,132.3,-0.15798,7e-05,9.11192]
[1780533536457,86.85,63141.58,132.3,-0.15666,7e-05,9.06447]
[1780533536722,86.85,63141.58,132.3,-0.15666,7e-05,9.06447]
[1780533537110,86.85,63141.58,132.3,-0.15666,7e-05,9.06447]
[1780533537189,86.85,63141.58,132.3,-0.15666,7e-05,9.06447]
[1780533538060,86.85,63146.16,132.3,-0.15633,7e-05,9.05237]
[1780533538278,86.85,63146.16,132.3,-0.15633,7e-05,9.05237]
[1780533538376,86.85,63086.97,132.3,-0.1607,7e-05,9.20889]
[1780533538739,86.85,63086.97,132.3,-0.1607,7e-05,9.20889]
[1780533539378,86.85,63086.97,132.3,-0.1607,7e-05,9.20889]
[1780533539471,86.85,63113.55,132.3,-0.15873,7e-05,9.13871]
[1780533539519,86.85,63113.55,132.3,-0.15873,7e-05,9.13871]
[1780533539697,86.85,63113.55,132.3,-0.15873,7e-05,9.13871]
[1780533539796,86.85,63113.55,132.3,-0.15873,7e-05,9.13871]
[1780533539802,86.85,63113.55,132.3,-0.15873,7e-05,9.13871]
[1780533540467,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533540598,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533540655,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533540660,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533540856,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533540882,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533540930,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533541027,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533541402,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533541448,86.85,63119.49,132.3,-0.15829,7e-05,9.12302]
[1780533541763,86.85,63121.37,132.3,-0.15816,7e-05,9.11824]
[1780533542104,86.85,63121.37,132.3,-0.15816,7e-05,9.11824]
[1780533542108,86.85,63121.37,132.3,-0.15816,7e-05,9.11824]
[1780533542144,86.85,63121.37,132.3,-0.15816,7e-05,9.11824]
[1780533542450,86.85,63111.22,132.3,-0.15891,7e-05,9.14516]
[1780533542763,86.85,63111.22,132.3,-0.15891,7e-05,9.14516]
[1780533542929,86.85,63111.22,132.3,-0.15891,7e-05,9.14516]
[1780533542951,86.85,63111.22,132.3,-0.15891,7e-05,9.14516]
[1780533543165,86.85,63111.22,132.3,-0.15891,7e-05,9.14516]
[1780533543267,86.85,63110.91,132.3,-0.15893,7e-05,9.14598]
[1780533543796,86.85,63110.91,132.3,-0.15893,7e-05,9.14598]
[1780533543943,86.85,63110.91,132.3,-0.15893,7e-05,9.14598]
[1780533544248,86.85,63083.17,132.3,-0.16099,7e-05,9.21933]
[1780533544841,86.85,63083.17,132.3,-0.16099,7e-05,9.21933]
[1780533544847,86.85,63083.17,132.3,-0.16099,7e-05,9.21933]
[1780533544897,86.85,63083.17,132.3,-0.16099,7e-05,9.21933]
[1780533545425,86.86,63095.82,132.3,-0.16006,7e-05,9.18614]
[1780533545692,86.86,63095.82,132.3,-0.16006,7e-05,9.18614]
[1780533545972,86.86,63095.82,132.3,-0.16006,7e-05,9.18614]
[1780533546209,86.86,63095.82,132.3,-0.16006,7e-05,9.18614]
[1780533546233,86.86,63095.82,132.3,-0.16006,7e-05,9.18614]
[1780533546422,86.86,63092.24,132.3,-0.16033,7e-05,9.19579]
[1780533547303,86.86,63077.47,132.3,-0.16143,7e-05,9.23478]
[1780533547544,86.86,63077.47,132.3,-0.16143,7e-05,9.23478]
[1780533548032,86.86,63077.47,132.3,-0.16143,7e-05,9.23478]
[1780533548412,86.86,63077.47,132.3,-0.16143,7e-05,9.23478]
[1780533548471,86.86,63077.47,132.3,-0.16143,7e-05,9.23478]
[1780533548441,86.86,63079.59,132.3,-0.16128,7e-05,9.22942]
[1780533548943,86.86,63079.59,132.3,-0.16128,7e-05,9.22942]
[1780533549169,86.86,63079.59,132.3,-0.16128,7e-05,9.22942]
[1780533549212,86.86,63079.59,132.3,-0.16128,7e-05,9.22942]
[1780533549399,86.86,63079.59,132.3,-0.16128,7e-05,9.22942]
[1780533549487,86.86,63071.67,132.3,-0.16187,7e-05,9.25046]
[1780533550435,86.86,63046.13,132.3,-0.1638,8e-05,9.31803]
[1780533551635,86.88,63042.4,132.3,-0.16411,8e-05,9.32896]
[1780533552485,86.89,63031.99,132.3,-0.16492,8e-05,9.35733]
[1780533553149,86.89,63031.99,132.3,-0.16492,8e-05,9.35733]
[1780533553240,86.89,63031.99,132.3,-0.16492,8e-05,9.35733]
[1780533553243,86.89,63031.99,132.3,-0.16492,8e-05,9.35733]
[1780533553264,86.89,63031.99,132.3,-0.16492,8e-05,9.35733]
[1780533553535,86.89,63031.99,132.3,-0.16492,8e-05,9.35733]
[1780533553421,86.89,63035.2,132.3,-0.16469,8e-05,9.34943]
[1780533553931,86.89,63035.2,132.3,-0.16469,8e-05,9.34943]
[1780533554001,86.89,63035.2,132.3,-0.16469,8e-05,9.34943]
[1780533554429,86.89,63058.42,132.3,-0.16294,8e-05,9.28823]
[1780533554661,86.89,63058.42,132.3,-0.16294,8e-05,9.28823]
[1780533555097,86.89,63058.42,132.3,-0.16294,8e-05,9.28823]
[1780533555124,86.89,63058.42,132.3,-0.16294,8e-05,9.28823]
[1780533555500,86.89,63060.17,132.3,-0.16281,8e-05,9.28376]
[1780533555949,86.89,63060.17,132.3,-0.16281,8e-05,9.28376]
[1780533556451,86.92,63042.42,132.3,-0.16421,8e-05,9.33273]
[1780533557374,86.92,63022.31,132.3,-0.16573,8e-05,9.38569]
[1780533558518,86.94,63023.69,132.3,-0.16569,8e-05,9.38435]
[1780533560252,86.95,63021.63,132.3,-0.16587,8e-05,9.39058]
[1780533562114,86.96,63018.42,132.3,-0.16613,8e-05,9.39975]
[1780533563835,86.97,63020.99,132.3,-0.16597,8e-05,9.39431]
[1780533564539,86.97,63020.99,132.3,-0.16597,8e-05,9.39431]
[1780533564816,86.97,63015.88,132.3,-0.16638,8e-05,9.40831]
[1780533565240,86.97,63015.88,132.3,-0.16638,8e-05,9.40831]
[1780533565447,86.98,62999.71,132.3,-0.16763,8e-05,9.45147]
[1780533565897,86.98,62999.71,132.3,-0.16763,8e-05,9.45147]
[1780533565994,86.98,62999.71,132.3,-0.16763,8e-05,9.45147]
[1780533566395,86.98,62981.7,132.3,-0.16901,8e-05,9.49878]
[1780533567445,86.98,62981.7,132.3,-0.16901,8e-05,9.49878]
[1780533567485,86.98,62975.27,132.3,-0.16951,8e-05,9.51584]
[1780533568027,86.98,62975.27,132.3,-0.16951,8e-05,9.51584]
[1780533569288,86.98,62971.05,132.3,-0.16984,8e-05,9.52691]
[1780533569349,86.98,62971.05,132.3,-0.16984,8e-05,9.52691]
[1780533569424,86.98,62971.05,132.3,-0.16984,8e-05,9.52691]
[1780533569453,86.98,62971.05,132.3,-0.16984,8e-05,9.52691]
[1780533569521,86.98,62971.05,132.3,-0.16984,8e-05,9.52691]
[1780533569496,87.0,62962.43,132.3,-0.17053,8e-05,9.55067]
[1780533570240,87.0,62962.43,132.3,-0.17053,8e-05,9.55067]
[1780533570471,87.01,62959.81,132.3,-0.17078,8e-05,9.55905]
[1780533571541,87.05,62963.85,132.3,-0.17051,8e-05,9.54746]
[1780533571738,87.05,62963.85,132.3,-0.17051,8e-05,9.54746]
[1780533571828,87.05,62963.85,132.3,-0.17051,8e-05,9.54746]
[1780533572221,87.05,62963.85,132.3,-0.17051,8e-05,9.54746]
[1780533572415,87.09,62982.38,132.3,-0.16917,8e-05,9.50214]
[1780533572940,87.09,62982.38,132.3,-0.16917,8e-05,9.50214]
[1780533573687,87.11,62981.3,132.3,-0.16933,8e-05,9.50775]
[1780533573718,87.11,62981.3,132.3,-0.16933,8e-05,9.50775]
[1780533573759,87.11,62981.3,132.3,-0.16933,8e-05,9.50775]
[1780533573812,87.11,62981.3,132.3,-0.16933,8e-05,9.50775]
[1780533574565,87.12,62973.92,132.3,-0.16992,8e-05,9.52783]
[1780533575395,87.12,62968.43,132.3,-0.17034,8e-05,9.54221]
[1780533575956,87.12,62968.43,132.3,-0.17034,8e-05,9.54221]
[1780533576137,87.12,62968.43,132.3,-0.17034,8e-05,9.54221]
[1780533576163,87.12,62968.43,132.3,-0.17034,8e-05,9.54221]
[1780533576195,87.12,62968.43,132.3,-0.17034,8e-05,9.54221]
[1780533576353,87.12,62968.43,132.3,-0.17034,8e-05,9.54221]
[1780533576437,87.16,62978.73,132.3,-0.16965,8e-05,9.51889]
[1780533576822,87.16,62978.73,132.3,-0.16965,8e-05,9.51889]
[1780533577196,87.16,62978.73,132.3,-0.16965,8e-05,9.51889]
[1780533577240,87.16,62978.73,132.3,-0.16965,8e-05,9.51889]
[1780533577333,87.16,62978.73,132.3,-0.16965,8e-05,9.51889]
[1780533577518,87.16,62978.73,132.3,-0.16965,8e-05,9.51889]
[1780533577793,87.19,62982.54,132.3,-0.16944,8e-05,9.5117]
[1780533578239,87.19,62982.54,132.3,-0.16944,8e-05,9.5117]
[1780533578337,87.19,62975.32,132.3,-0.17,8e-05,9.53092]
[1780533578977,87.19,62975.32,132.3,-0.17,8e-05,9.53092]
[1780533579277,87.19,62975.32,132.3,-0.17,8e-05,9.53092]
[1780533579305,87.2,62968.23,132.3,-0.17056,8e-05,9.54979]
[1780533579751,87.2,62968.23,132.3,-0.17056,8e-05,9.54979]
[1780533579769,87.2,62968.23,132.3,-0.17056,8e-05,9.54979]
[1780533579875,87.2,62968.23,132.3,-0.17056,8e-05,9.54979]
[1780533580400,87.2,62968.23,132.3,-0.17056,8e-05,9.54979]
[1780533580403,87.2,62968.23,132.3,-0.17056,8e-05,9.54979]
[1780533580405,87.2,62968.23,132.3,-0.17056,8e-05,9.54979]
[1780533580420,87.2,62966.82,132.3,-0.17067,8e-05,9.55378]
[1780533581219,87.2,62966.82,132.3,-0.17067,8e-05,9.55378]
[1780533581258,87.24,62961.12,132.3,-0.17121,8e-05,9.57199]
[1780533582386,87.24,62961.12,132.3,-0.17121,8e-05,9.57199]
[1780533582387,87.24,62961.12,132.3,-0.17121,8e-05,9.57199]
[1780533583476,87.24,62960.25,132.3,-0.17128,8e-05,9.57459]
[1780533583530,87.27,62971.86,132.3,-0.17047,8e-05,9.54722]
[1780533583712,87.27,62971.86,132.3,-0.17047,8e-05,9.54722]
[1780533584141,87.27,62971.86,132.3,-0.17047,8e-05,9.54722]
[1780533584555,87.27,62971.86,132.3,-0.17047,8e-05,9.54722]
[1780533584877,87.3,62975.25,132.3,-0.17029,8e-05,9.54126]
[1780533586381,87.34,62975.38,132.3,-0.17037,8e-05,9.54416]
[1780533586412,87.34,62975.38,132.3,-0.17037,8e-05,9.54416]
[1780533586445,87.34,62975.38,132.3,-0.17037,8e-05,9.54416]
[1780533587352,87.37,62974.64,132.3,-0.17052,8e-05,9.54939]
[1780533587391,87.37,62974.64,132.3,-0.17052,8e-05,9.54939]
[1780533587507,87.37,62974.64,132.3,-0.17052,8e-05,9.54939]
[1780533587547,87.41,62927.49,132.3,-0.17427,8e-05,9.67553]
[1780533588100,87.41,62927.49,132.3,-0.17427,8e-05,9.67553]
[1780533588152,87.41,62927.49,132.3,-0.17427,8e-05,9.67553]
[1780533588407,87.41,62927.49,132.3,-0.17427,8e-05,9.67553]
[1780533588428,87.44,63000.9,132.3,-0.16868,8e-05,9.4872]
[1780533588762,87.44,63000.9,132.3,-0.16868,8e-05,9.4872]
[1780533589505,87.45,63010.09,132.3,-0.168,8e-05,9.46404]
[1780533590243,87.49,63012.39,132.3,-0.16792,8e-05,9.46141]
[1780533590602,87.49,63012.39,132.3,-0.16792,8e-05,9.46141]
[1780533590618,87.49,63012.39,132.3,-0.16792,8e-05,9.46141]
[1780533590678,87.49,63012.39,132.3,-0.16792,8e-05,9.46141]
[1780533591145,87.49,63012.39,132.3,-0.16792,8e-05,9.46141]
[1780533591393,87.49,63012.39,132.3,-0.16792,8e-05,9.46141]
[1780533591452,87.49,63004.63,132.3,-0.16852,8e-05,9.48204]
[1780533592805,87.49,63004.21,132.3,-0.16856,8e-05,9.48349]
[1780533592852,87.49,63004.21,132.3,-0.16856,8e-05,9.48349]
[1780533593850,87.5,63001.08,132.3,-0.16881,8e-05,9.49198]
[1780533593976,87.5,63001.08,132.3,-0.16881,8e-05,9.49198]
[1780533594157,87.5,63001.08,132.3,-0.16881,8e-05,9.49198]
[1780533594218,87.5,63001.08,132.3,-0.16881,8e-05,9.49198]
[1780533594237,87.5,63001.08,132.3,-0.16881,8e-05,9.49198]
[1780533595277,87.54,62980.33,132.3,-0.1705,8e-05,9.54977]
[1780533596285,87.54,62986.16,132.3,-0.17007,8e-05,9.53491]
[1780533597195,87.54,62986.16,132.3,-0.17007,8e-05,9.53491]
[1780533597464,87.57,63001.36,132.3,-0.16898,8e-05,9.49804]
[1780533598786,87.6,63004.94,132.3,-0.16879,8e-05,9.49163]
[1780533599242,87.6,63004.94,132.3,-0.16879,8e-05,9.49163]
[1780533599363,87.6,63004.94,132.3,-0.16879,8e-05,9.49163]
[1780533599526,87.6,63004.94,132.3,-0.16879,8e-05,9.49163]
[1780533600612,87.67,63005.51,132.3,-0.16893,8e-05,9.49696]
[1780533600961,87.67,63005.51,132.3,-0.16893,8e-05,9.49696]
[1780533601378,87.67,63005.51,132.3,-0.16893,8e-05,9.49696]
[1780533601404,87.67,63005.51,132.3,-0.16893,8e-05,9.49696]
[1780533601509,87.71,63011.91,132.3,-0.16854,8e-05,9.48365]
[1780533601607,87.71,63011.91,132.3,-0.16854,8e-05,9.48365]
[1780533602536,87.74,63041.54,132.3,-0.16638,8e-05,9.40981]
[1780533602686,87.74,63041.54,132.3,-0.16638,8e-05,9.40981]
[1780533602804,87.74,63041.54,132.3,-0.16638,8e-05,9.40981]
[1780533603464,87.74,63041.54,132.3,-0.16638,8e-05,9.40981]
[1780533603535,87.74,63041.54,132.3,-0.16638,8e-05,9.40981]
[1780533603518,87.75,63055.58,132.3,-0.16533,8e-05,9.37356]
[1780533604033,87.75,63055.58,132.3,-0.16533,8e-05,9.37356]
[1780533604330,87.75,63055.58,132.3,-0.16533,8e-05,9.37356]
[1780533604350,87.75,63078.65,132.3,-0.16362,7e-05,9.31384]
[1780533604818,87.75,63078.65,132.3,-0.16362,7e-05,9.31384]
[1780533605543,87.75,63078.65,132.3,-0.16362,7e-05,9.31384]
[1780533605600,87.76,63091.34,132.3,-0.16269,7e-05,9.28122]
[1780533606281,87.76,63091.34,132.3,-0.16269,7e-05,9.28122]
[1780533606291,87.76,63091.34,132.3,-0.16269,7e-05,9.28122]
[1780533606364,87.81,63087.18,132.3,-0.16315,7e-05,9.29768]
[1780533606709,87.81,63087.18,132.3,-0.16315,7e-05,9.29768]
[1780533607300,87.81,63087.18,132.3,-0.16315,7e-05,9.29768]
[1780533607372,87.82,63080.66,132.3,-0.16364,7e-05,9.31483]
[1780533607857,87.82,63080.66,132.3,-0.16364,7e-05,9.31483]
[1780533607894,87.82,63080.66,132.3,-0.16364,7e-05,9.31483]
[1780533608443,87.82,63080.66,132.3,-0.16364,7e-05,9.31483]
[1780533608961,87.82,63079.5,132.3,-0.16373,7e-05,9.31799]
[1780533609211,87.82,63079.5,132.3,-0.16373,7e-05,9.31799]
[1780533609598,87.82,63086.29,132.3,-0.16323,7e-05,9.30041]
[1780533609767,87.82,63086.29,132.3,-0.16323,7e-05,9.30041]
[1780533610188,87.82,63086.29,132.3,-0.16323,7e-05,9.30041]
[1780533610197,87.82,63086.29,132.3,-0.16323,7e-05,9.30041]
[1780533610397,87.82,63096.26,132.3,-0.16249,7e-05,9.27452]
[1780533611062,87.82,63096.26,132.3,-0.16249,7e-05,9.27452]
[1780533611625,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533611732,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533611766,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533611809,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533612104,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533612209,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533612215,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533612234,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533612309,87.82,63103.11,132.3,-0.16198,7e-05,9.25673]
[1780533612417,87.82,63114.9,132.3,-0.16112,7e-05,9.22614]
[1780533612799,87.82,63114.9,132.3,-0.16112,7e-05,9.22614]
[1780533613265,87.82,63114.9,132.3,-0.16112,7e-05,9.22614]
[1780533613894,87.82,63114.17,132.3,-0.16117,7e-05,9.22818]
[1780533614205,87.82,63114.17,132.3,-0.16117,7e-05,9.22818]
[1780533614432,87.82,63116.6,132.3,-0.161,7e-05,9.22201]
[1780533614744,87.82,63116.6,132.3,-0.161,7e-05,9.22201]
[1780533615388,87.82,63116.6,132.3,-0.161,7e-05,9.22201]
[1780533615399,87.82,63116.6,132.3,-0.161,7e-05,9.22201]
[1780533615439,87.83,63132.95,132.3,-0.1598,7e-05,9.17944]
[1780533615872,87.83,63132.95,132.3,-0.1598,7e-05,9.17944]
[1780533616168,87.83,63132.95,132.3,-0.1598,7e-05,9.17944]
[1780533616202,87.83,63132.95,132.3,-0.1598,7e-05,9.17944]
[1780533616608,87.83,63156.1,132.3,-0.15811,7e-05,9.11904]
[1780533616770,87.83,63156.1,132.3,-0.15811,7e-05,9.11904]
[1780533616905,87.83,63156.1,132.3,-0.15811,7e-05,9.11904]
[1780533617513,87.83,63156.1,132.3,-0.15811,7e-05,9.11904]
[1780533617553,87.83,63142.48,132.3,-0.1591,7e-05,9.15463]
[1780533618246,87.83,63142.48,132.3,-0.1591,7e-05,9.15463]
[1780533618277,87.83,63142.48,132.3,-0.1591,7e-05,9.15463]
[1780533618471,87.83,63134.65,132.3,-0.15968,7e-05,9.17519]
[1780533619705,87.83,63132.58,132.3,-0.15983,7e-05,9.18066]
[1780533620291,87.83,63132.58,132.3,-0.15983,7e-05,9.18066]
[1780533620316,87.83,63132.58,132.3,-0.15983,7e-05,9.18066]
[1780533620634,87.83,63132.58,132.3,-0.15983,7e-05,9.18066]
[1780533620485,87.83,63124.37,132.3,-0.16044,7e-05,9.20212]
[1780533620670,87.83,63124.37,132.3,-0.16044,7e-05,9.20212]
[1780533621226,87.83,63124.37,132.3,-0.16044,7e-05,9.20212]
[1780533621515,87.83,63110.04,132.3,-0.1615,7e-05,9.23959]
[1780533621846,87.83,63110.04,132.3,-0.1615,7e-05,9.23959]
[1780533621937,87.83,63110.04,132.3,-0.1615,7e-05,9.23959]
[1780533622574,87.83,63089.13,132.3,-0.16305,7e-05,9.29416]
[1780533622824,87.83,63089.13,132.3,-0.16305,7e-05,9.29416]
[1780533622960,87.83,63089.13,132.3,-0.16305,7e-05,9.29416]
[1780533623179,87.83,63089.13,132.3,-0.16305,7e-05,9.29416]
[1780533623528,87.83,63089.13,132.3,-0.16305,7e-05,9.29416]
[1780533623550,87.83,63086.79,132.3,-0.16322,7e-05,9.30038]
[1780533624039,87.83,63086.79,132.3,-0.16322,7e-05,9.30038]
[1780533624126,87.83,63086.79,132.3,-0.16322,7e-05,9.30038]
[1780533624202,87.83,63086.79,132.3,-0.16322,7e-05,9.30038]
[1780533624509,87.83,63086.79,132.3,-0.16322,7e-05,9.30038]
[1780533624632,87.83,63087.56,132.3,-0.16317,7e-05,9.29841]
[1780533624811,87.83,63087.56,132.3,-0.16317,7e-05,9.29841]
[1780533624898,87.83,63087.56,132.3,-0.16317,7e-05,9.29841]
[1780533625644,87.83,63087.56,132.3,-0.16317,7e-05,9.29841]
[1780533625605,87.83,63075.44,132.3,-0.16407,7e-05,9.32999]
[1780533626528,87.83,63081.39,132.3,-0.16363,7e-05,9.31455]
[1780533626808,87.83,63081.39,132.3,-0.16363,7e-05,9.31455]
[1780533627218,87.83,63081.39,132.3,-0.16363,7e-05,9.31455]
[1780533627376,87.83,63081.39,132.3,-0.16363,7e-05,9.31455]
[1780533627535,87.83,63079.07,132.3,-0.1638,7e-05,9.32068]
[1780533627831,87.83,63079.07,132.3,-0.1638,7e-05,9.32068]
[1780533628182,87.83,63079.07,132.3,-0.1638,7e-05,9.32068]
[1780533628299,87.83,63079.07,132.3,-0.1638,7e-05,9.32068]
[1780533628588,87.83,63079.07,132.3,-0.1638,7e-05,9.32068]
[1780533628772,87.83,63079.07,132.3,-0.1638,7e-05,9.32068]
[1780533628787,87.83,63083.83,132.3,-0.16345,7e-05,9.30831]
[1780533628941,87.83,63083.83,132.3,-0.16345,7e-05,9.30831]
[1780533628999,87.83,63083.83,132.3,-0.16345,7e-05,9.30831]
[1780533629191,87.83,63083.83,132.3,-0.16345,7e-05,9.30831]
[1780533629312,87.83,63083.83,132.3,-0.16345,7e-05,9.30831]
[1780533629607,87.83,63073.66,132.3,-0.16421,7e-05,9.3348]
[1780533630495,87.83,63073.66,132.3,-0.16421,7e-05,9.3348]
[1780533630563,87.83,63066.83,132.3,-0.16472,7e-05,9.35268]
[1780533630998,87.83,63066.83,132.3,-0.16472,7e-05,9.35268]
[1780533631146,87.83,63066.83,132.3,-0.16472,7e-05,9.35268]
[1780533631320,87.83,63066.83,132.3,-0.16472,7e-05,9.35268]
[1780533631771,87.83,63065.9,132.3,-0.16473,7e-05,9.35043]
[1780533631798,87.83,63065.9,132.3,-0.16473,7e-05,9.35043]
[1780533632025,87.83,63065.9,132.3,-0.16473,7e-05,9.35043]
[1780533632102,87.83,63065.9,132.3,-0.16473,7e-05,9.35043]
[1780533632205,87.83,63065.9,132.3,-0.16473,7e-05,9.35043]
[1780533632573,87.83,63065.9,132.3,-0.16473,7e-05,9.35043]
[1780533632581,87.83,63070.8,132.3,-0.16436,7e-05,9.33767]
[1780533633366,87.83,63070.8,132.3,-0.16436,7e-05,9.33767]
[1780533633607,87.83,63102.43,132.3,-0.16201,7e-05,9.25519]
[1780533634017,87.83,63102.43,132.3,-0.16201,7e-05,9.25519]
[1780533634158,87.83,63102.43,132.3,-0.16201,7e-05,9.25519]
[1780533634350,87.83,63102.43,132.3,-0.16201,7e-05,9.25519]
[1780533634546,87.83,63102.43,132.3,-0.16201,7e-05,9.25519]
[1780533634614,87.83,63102.43,132.3,-0.16201,7e-05,9.25519]
[1780533634676,87.83,63126.0,132.3,-0.16027,7e-05,9.19371]
[1780533634871,87.83,63126.0,132.3,-0.16027,7e-05,9.19371]
[1780533635077,87.83,63126.0,132.3,-0.16027,7e-05,9.19371]
[1780533635608,87.83,63132.2,132.3,-0.15982,7e-05,9.17743]
[1780533635965,87.83,63132.2,132.3,-0.15982,7e-05,9.17743]
[1780533635992,87.83,63132.2,132.3,-0.15982,7e-05,9.17743]
[1780533636102,87.83,63132.2,132.3,-0.15982,7e-05,9.17743]
[1780533636229,87.83,63132.2,132.3,-0.15982,7e-05,9.17743]
[1780533636615,87.83,63122.86,132.3,-0.1605,7e-05,9.20174]
[1780533636861,87.83,63122.86,132.3,-0.1605,7e-05,9.20174]
[1780533636871,87.83,63122.86,132.3,-0.1605,7e-05,9.20174]
[1780533637130,87.83,63122.86,132.3,-0.1605,7e-05,9.20174]
[1780533637340,87.83,63122.86,132.3,-0.1605,7e-05,9.20174]
[1780533637627,87.83,63084.3,132.3,-0.16335,7e-05,9.30231]
[1780533637921,87.83,63084.3,132.3,-0.16335,7e-05,9.30231]
[1780533637924,87.83,63084.3,132.3,-0.16335,7e-05,9.30231]
[1780533638237,87.83,63084.3,132.3,-0.16335,7e-05,9.30231]
[1780533638569,87.83,63084.3,132.3,-0.16335,7e-05,9.30231]
[1780533638719,87.83,63115.24,132.3,-0.16106,7e-05,9.22165]
[1780533639230,87.83,63115.24,132.3,-0.16106,7e-05,9.22165]
[1780533639912,87.83,63110.08,132.3,-0.16144,7e-05,9.2351]
[1780533640294,87.83,63110.08,132.3,-0.16144,7e-05,9.2351]
[1780533640555,87.83,63110.08,132.3,-0.16144,7e-05,9.2351]
[1780533640862,87.83,63105.53,132.3,-0.16178,7e-05,9.24702]
[1780533640936,87.83,63105.53,132.3,-0.16178,7e-05,9.24702]
[1780533640943,87.83,63105.53,132.3,-0.16178,7e-05,9.24702]
[1780533641458,87.83,63105.53,132.3,-0.16178,7e-05,9.24702]
[1780533641512,87.83,63105.53,132.3,-0.16178,7e-05,9.24702]
[1780533641659,87.83,63105.53,132.3,-0.16178,7e-05,9.24702]
[1780533641654,87.83,63085.14,132.3,-0.16329,7e-05,9.30024]
[1780533641897,87.83,63085.14,132.3,-0.16329,7e-05,9.30024]
[1780533642121,87.83,63085.14,132.3,-0.16329,7e-05,9.30024]
[1780533642369,87.83,63085.14,132.3,-0.16329,7e-05,9.30024]
[1780533643022,87.83,63087.57,132.3,-0.16311,7e-05,9.29389]
[1780533643493,87.83,63087.57,132.3,-0.16311,7e-05,9.29389]
[1780533643677,87.83,63087.57,132.3,-0.16311,7e-05,9.29389]
[1780533643711,87.83,63095.21,132.3,-0.16254,7e-05,9.27395]
[1780533644021,87.83,63095.21,132.3,-0.16254,7e-05,9.27395]
[1780533644030,87.83,63095.21,132.3,-0.16254,7e-05,9.27395]
[1780533644107,87.83,63095.21,132.3,-0.16254,7e-05,9.27395]
[1780533644318,87.83,63095.21,132.3,-0.16254,7e-05,9.27395]
[1780533644542,87.83,63095.21,132.3,-0.16254,7e-05,9.27395]
[1780533644675,87.83,63099.16,132.3,-0.16225,7e-05,9.2636]
[1780533645115,87.83,63099.16,132.3,-0.16225,7e-05,9.2636]
[1780533645682,87.83,63099.35,132.3,-0.16224,7e-05,9.26311]
[1780533646308,87.83,63099.35,132.3,-0.16224,7e-05,9.26311]
[1780533646689,87.83,63091.25,132.3,-0.16284,7e-05,9.28426]
[1780533647401,87.83,63091.25,132.3,-0.16284,7e-05,9.28426]
[1780533647825,87.83,63090.24,132.3,-0.16291,7e-05,9.2869]
[1780533648029,87.83,63090.24,132.3,-0.16291,7e-05,9.2869]
[1780533648134,87.83,63090.24,132.3,-0.16291,7e-05,9.2869]
[1780533648140,87.83,63090.24,132.3,-0.16291,7e-05,9.2869]
[1780533648283,87.83,63090.24,132.3,-0.16291,7e-05,9.2869]
[1780533648360,87.83,63090.24,132.3,-0.16291,7e-05,9.2869]
[1780533648606,87.83,63090.24,132.3,-0.16291,7e-05,9.2869]
[1780533648703,87.83,63097.61,132.3,-0.16236,7e-05,9.26762]
[1780533648768,87.83,63097.61,132.3,-0.16236,7e-05,9.26762]
[1780533649623,87.83,63097.61,132.3,-0.16236,7e-05,9.26762]
[1780533649710,87.83,63104.26,132.3,-0.16187,7e-05,9.25028]
[1780533650770,87.83,63107.05,132.3,-0.16167,7e-05,9.24298]
[1780533651724,87.83,63112.75,132.3,-0.16124,7e-05,9.22806]
[1780533651938,87.83,63112.75,132.3,-0.16124,7e-05,9.22806]
[1780533652043,87.83,63112.75,132.3,-0.16124,7e-05,9.22806]
[1780533652234,87.83,63112.75,132.3,-0.16124,7e-05,9.22806]
[1780533652743,87.83,63112.75,132.3,-0.16124,7e-05,9.22806]
[1780533652734,87.83,63137.83,132.3,-0.1594,7e-05,9.16259]
[1780533653182,87.83,63137.83,132.3,-0.1594,7e-05,9.16259]
[1780533653250,87.83,63137.83,132.3,-0.1594,7e-05,9.16259]
[1780533653346,87.83,63137.83,132.3,-0.1594,7e-05,9.16259]
[1780533653748,87.83,63158.12,132.3,-0.15792,7e-05,9.10962]
[1780533653766,87.83,63158.12,132.3,-0.15792,7e-05,9.10962]
[1780533653877,87.83,63158.12,132.3,-0.15792,7e-05,9.10962]
[1780533653969,87.83,63158.12,132.3,-0.15792,7e-05,9.10962]
[1780533654535,87.83,63158.12,132.3,-0.15792,7e-05,9.10962]
[1780533654755,87.83,63159.39,132.3,-0.15783,7e-05,9.1063]
[1780533655786,87.83,63159.39,132.3,-0.15783,7e-05,9.1063]
[1780533655762,87.83,63150.68,132.3,-0.15846,7e-05,9.12908]
[1780533656063,87.83,63150.68,132.3,-0.15846,7e-05,9.12908]
[1780533656769,87.83,63135.31,132.3,-0.15958,7e-05,9.16919]
[1780533656831,87.83,63135.31,132.3,-0.15958,7e-05,9.16919]
[1780533656965,87.83,63135.31,132.3,-0.15958,7e-05,9.16919]
[1780533657216,87.83,63135.31,132.3,-0.15958,7e-05,9.16919]
[1780533657485,87.83,63135.31,132.3,-0.15958,7e-05,9.16919]
[1780533657550,87.83,63135.31,132.3,-0.15958,7e-05,9.16919]
[1780533657776,87.83,63105.26,132.3,-0.16179,7e-05,9.2475]
[1780533658224,87.83,63105.26,132.3,-0.16179,7e-05,9.2475]
[1780533658367,87.83,63105.26,132.3,-0.16179,7e-05,9.2475]
[1780533658371,87.83,63105.26,132.3,-0.16179,7e-05,9.2475]
[1780533658783,87.83,63111.1,132.3,-0.16136,7e-05,9.23221]
[1780533658917,87.83,63111.1,132.3,-0.16136,7e-05,9.23221]
[1780533659003,87.83,63111.1,132.3,-0.16136,7e-05,9.23221]
[1780533659669,87.83,63111.1,132.3,-0.16136,7e-05,9.23221]
[1780533659790,87.83,63104.96,132.3,-0.16181,7e-05,9.24816]
[1780533660556,87.83,63104.96,132.3,-0.16181,7e-05,9.24816]
[1780533660809,87.83,63104.96,132.3,-0.16181,7e-05,9.24816]
[1780533660900,87.83,63099.46,132.3,-0.16222,7e-05,9.26251]
[1780533660957,87.83,63099.46,132.3,-0.16222,7e-05,9.26251]
[1780533661028,87.83,63099.46,132.3,-0.16222,7e-05,9.26251]
[1780533661383,87.83,63099.46,132.3,-0.16222,7e-05,9.26251]
[1780533661654,87.83,63099.46,132.3,-0.16222,7e-05,9.26251]
[1780533661693,87.83,63099.19,132.3,-0.16224,7e-05,9.26315]
[1780533662426,87.83,63099.19,132.3,-0.16224,7e-05,9.26315]
[1780533662670,87.83,63099.19,132.3,-0.16224,7e-05,9.26315]
[1780533662678,87.83,63093.21,132.3,-0.16268,7e-05,9.27878]
[1780533663144,87.83,63093.21,132.3,-0.16268,7e-05,9.27878]
[1780533663199,87.83,63093.21,132.3,-0.16268,7e-05,9.27878]
[1780533663256,87.83,63093.21,132.3,-0.16268,7e-05,9.27878]
[1780533663262,87.83,63093.21,132.3,-0.16268,7e-05,9.27878]
[1780533663445,87.83,63093.21,132.3,-0.16268,7e-05,9.27878]
[1780533663524,87.83,63093.21,132.3,-0.16268,7e-05,9.27878]
[1780533663747,87.83,63090.42,132.3,-0.16289,7e-05,9.28605]
[1780533663855,87.83,63090.42,132.3,-0.16289,7e-05,9.28605]
[1780533663884,87.83,63090.42,132.3,-0.16289,7e-05,9.28605]
[1780533664786,87.83,63090.42,132.3,-0.16289,7e-05,9.28605]
[1780533664618,87.83,63099.08,132.3,-0.16225,7e-05,9.26343]
[1780533664825,87.83,63099.08,132.3,-0.16225,7e-05,9.26343]
[1780533664955,87.83,63099.08,132.3,-0.16225,7e-05,9.26343]
[1780533665162,87.83,63099.08,132.3,-0.16225,7e-05,9.26343]
[1780533665301,87.83,63099.08,132.3,-0.16225,7e-05,9.26343]
[1780533665597,87.83,63099.08,132.3,-0.16225,7e-05,9.26343]
[1780533665705,87.83,63099.08,132.3,-0.16225,7e-05,9.26343]
[1780533665808,87.83,63072.66,132.3,-0.16421,7e-05,9.33226]
[1780533666510,87.83,63072.66,132.3,-0.16421,7e-05,9.33226]
[1780533666813,87.83,63066.6,132.3,-0.16466,7e-05,9.34802]
[1780533666930,87.83,63066.6,132.3,-0.16466,7e-05,9.34802]
[1780533667113,87.83,63066.6,132.3,-0.16466,7e-05,9.34802]
[1780533667505,87.83,63066.6,132.3,-0.16466,7e-05,9.34802]
[1780533668171,87.83,63062.08,132.3,-0.165,7e-05,9.35972]
[1780533668684,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533668876,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533669071,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533669111,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533669186,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533669369,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533669567,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533669784,87.83,63077.69,132.3,-0.16383,7e-05,9.31896]
[1780533669763,87.83,63080.92,132.3,-0.16359,7e-05,9.31043]
[1780533670000,87.83,63080.92,132.3,-0.16359,7e-05,9.31043]
[1780533670135,87.83,63080.92,132.3,-0.16359,7e-05,9.31043]
[1780533670556,87.83,63080.92,132.3,-0.16359,7e-05,9.31043]
[1780533670575,87.83,63080.92,132.3,-0.16359,7e-05,9.31043]
[1780533670673,87.83,63080.92,132.3,-0.16359,7e-05,9.31043]
[1780533670775,87.83,63096.54,132.3,-0.16242,7e-05,9.26971]
[1780533670881,87.83,63096.54,132.3,-0.16242,7e-05,9.26971]
[1780533671044,87.83,63096.54,132.3,-0.16242,7e-05,9.26971]
[1780533671071,87.83,63096.54,132.3,-0.16242,7e-05,9.26971]
[1780533671296,87.83,63096.54,132.3,-0.16242,7e-05,9.26971]
[1780533671631,87.82,63108.59,132.3,-0.16153,7e-05,9.23819]
[1780533673188,87.82,63106.39,132.3,-0.16169,7e-05,9.24379]
[1780533673271,87.82,63106.39,132.3,-0.16169,7e-05,9.24379]
[1780533673673,87.82,63106.39,132.3,-0.16169,7e-05,9.24379]
[1780533673996,87.82,63107.63,132.3,-0.1616,7e-05,9.24047]
[1780533674410,87.82,63107.63,132.3,-0.1616,7e-05,9.24047]
[1780533674564,87.82,63107.63,132.3,-0.1616,7e-05,9.24047]
[1780533674770,87.82,63138.59,132.3,-0.15932,7e-05,9.15957]
[1780533674975,87.82,63138.59,132.3,-0.15932,7e-05,9.15957]
[1780533675181,87.82,63138.59,132.3,-0.15932,7e-05,9.15957]
[1780533675734,87.82,63146.82,132.3,-0.15871,7e-05,9.13807]
[1780533676142,87.82,63146.82,132.3,-0.15871,7e-05,9.13807]
[1780533676147,87.82,63146.82,132.3,-0.15871,7e-05,9.13807]
[1780533676156,87.82,63146.82,132.3,-0.15871,7e-05,9.13807]
[1780533676160,87.82,63146.82,132.3,-0.15871,7e-05,9.13807]
[1780533676712,87.82,63147.12,132.3,-0.15869,7e-05,9.13729]
[1780533676973,87.82,63147.12,132.3,-0.15869,7e-05,9.13729]
[1780533676993,87.82,63147.12,132.3,-0.15869,7e-05,9.13729]
[1780533677778,87.82,63147.12,132.3,-0.15869,7e-05,9.13729]
[1780533677751,87.82,63129.0,132.3,-0.16002,7e-05,9.18453]
[1780533677882,87.82,63129.0,132.3,-0.16002,7e-05,9.18453]
[1780533677908,87.82,63129.0,132.3,-0.16002,7e-05,9.18453]
[1780533678302,87.82,63129.0,132.3,-0.16002,7e-05,9.18453]
[1780533678543,87.82,63129.0,132.3,-0.16002,7e-05,9.18453]
[1780533678653,87.82,63129.0,132.3,-0.16002,7e-05,9.18453]
[1780533678787,87.82,63129.0,132.3,-0.16002,7e-05,9.18453]
[1780533678806,87.82,63107.92,132.3,-0.16157,7e-05,9.23959]
[1780533678889,87.82,63107.92,132.3,-0.16157,7e-05,9.23959]
[1780533679003,87.82,63107.92,132.3,-0.16157,7e-05,9.23959]
[1780533679409,87.82,63107.92,132.3,-0.16157,7e-05,9.23959]
[1780533679530,87.82,63107.92,132.3,-0.16157,7e-05,9.23959]
[1780533679759,87.82,63099.27,132.3,-0.16221,7e-05,9.26215]
[1780533679988,87.82,63099.27,132.3,-0.16221,7e-05,9.26215]
[1780533680730,87.82,63099.27,132.3,-0.16221,7e-05,9.26215]
[1780533680839,87.82,63076.6,132.3,-0.1639,7e-05,9.32134]
[1780533681594,87.82,63076.6,132.3,-0.1639,7e-05,9.32134]
[1780533681775,87.82,63061.1,132.3,-0.16506,7e-05,9.3618]
[1780533681971,87.82,63061.1,132.3,-0.16506,7e-05,9.3618]
[1780533682742,87.82,63045.44,132.3,-0.16624,8e-05,9.40261]
[1780533683035,87.82,63045.44,132.3,-0.16624,8e-05,9.40261]
[1780533683456,87.82,63045.44,132.3,-0.16624,8e-05,9.40261]
[1780533683722,87.82,63047.73,132.3,-0.16607,8e-05,9.39665]
[1780533684408,87.82,63047.73,132.3,-0.16607,8e-05,9.39665]
[1780533684549,87.82,63047.73,132.3,-0.16607,8e-05,9.39665]
[1780533684563,87.82,63047.73,132.3,-0.16607,8e-05,9.39665]
[1780533684784,87.82,63073.47,132.3,-0.16413,7e-05,9.32958]
[1780533685074,87.82,63073.47,132.3,-0.16413,7e-05,9.32958]
[1780533685655,87.82,63073.47,132.3,-0.16413,7e-05,9.32958]
[1780533685670,87.82,63073.47,132.3,-0.16413,7e-05,9.32958]
[1780533685793,87.82,63103.77,132.3,-0.16188,7e-05,9.25046]
[1780533686426,87.82,63103.77,132.3,-0.16188,7e-05,9.25046]
[1780533686464,87.82,63103.77,132.3,-0.16188,7e-05,9.25046]
[1780533686761,87.82,63103.77,132.3,-0.16188,7e-05,9.25046]
[1780533686521,87.82,63120.4,132.3,-0.16065,7e-05,9.20702]
[1780533687040,87.82,63120.4,132.3,-0.16065,7e-05,9.20702]
[1780533687067,87.82,63120.4,132.3,-0.16065,7e-05,9.20702]
[1780533687290,87.82,63120.4,132.3,-0.16065,7e-05,9.20702]
[1780533687606,87.82,63120.4,132.3,-0.16065,7e-05,9.20702]
[1780533687688,87.82,63074.52,132.3,-0.16405,7e-05,9.32677]
[1780533688516,87.82,63074.52,132.3,-0.16405,7e-05,9.32677]
[1780533688794,87.82,63128.23,132.3,-0.16007,7e-05,9.18656]
[1780533688931,87.82,63128.23,132.3,-0.16007,7e-05,9.18656]
[1780533689774,87.82,63128.23,132.3,-0.16007,7e-05,9.18656]
[1780533689844,87.82,63136.33,132.3,-0.15948,7e-05,9.16536]
[1780533690451,87.82,63136.33,132.3,-0.15948,7e-05,9.16536]
[1780533690498,87.82,63136.33,132.3,-0.15948,7e-05,9.16536]
[1780533690703,87.82,63138.61,132.3,-0.15931,7e-05,9.15941]
[1780533690889,87.82,63138.61,132.3,-0.15931,7e-05,9.15941]
[1780533691739,87.82,63138.61,132.3,-0.15931,7e-05,9.15941]
[1780533691825,87.82,63145.05,132.3,-0.15878,7e-05,9.13783]
[1780533691898,87.82,63145.05,132.3,-0.15878,7e-05,9.13783]
[1780533692727,87.82,63145.05,132.3,-0.15878,7e-05,9.13783]
[1780533692754,87.82,63145.05,132.3,-0.15878,7e-05,9.13783]
[1780533692859,87.82,63147.85,132.3,-0.15857,7e-05,9.13053]
[1780533693034,87.82,63147.85,132.3,-0.15857,7e-05,9.13053]
[1780533693477,87.82,63147.85,132.3,-0.15857,7e-05,9.13053]
[1780533693623,87.82,63147.85,132.3,-0.15857,7e-05,9.13053]
[1780533693705,87.82,63160.36,132.3,-0.15766,7e-05,9.09782]
[1780533693882,87.82,63160.36,132.3,-0.15766,7e-05,9.09782]
[1780533694573,87.82,63160.36,132.3,-0.15766,7e-05,9.09782]
[1780533695373,87.82,63164.03,132.3,-0.1574,7e-05,9.08824]
[1780533695526,87.82,63164.03,132.3,-0.1574,7e-05,9.08824]
[1780533695591,87.82,63157.82,132.3,-0.15785,7e-05,9.10446]
[1780533696201,87.82,63157.82,132.3,-0.15785,7e-05,9.10446]
[1780533696355,87.82,63157.82,132.3,-0.15785,7e-05,9.10446]
[1780533696370,87.82,63157.82,132.3,-0.15785,7e-05,9.10446]
[1780533696844,87.82,63136.56,132.3,-0.1594,7e-05,9.16011]
[1780533696874,87.82,63136.56,132.3,-0.1594,7e-05,9.16011]
[1780533697241,87.82,63136.56,132.3,-0.1594,7e-05,9.16011]
[1780533697308,87.82,63136.56,132.3,-0.1594,7e-05,9.16011]
[1780533697807,87.82,63136.56,132.3,-0.1594,7e-05,9.16011]
[1780533697857,87.82,63136.56,132.3,-0.1594,7e-05,9.16011]
[1780533697844,87.82,63123.01,132.3,-0.1604,7e-05,9.19544]
[1780533698070,87.82,63123.01,132.3,-0.1604,7e-05,9.19544]
[1780533698723,87.82,63116.19,132.3,-0.1609,7e-05,9.21324]
[1780533699237,87.82,63116.19,132.3,-0.1609,7e-05,9.21324]
[1780533699332,87.82,63116.19,132.3,-0.1609,7e-05,9.21324]
[1780533699498,87.82,63116.19,132.3,-0.1609,7e-05,9.21324]
[1780533699677,87.82,63111.62,132.3,-0.16124,7e-05,9.22517]
[1780533699924,87.82,63111.62,132.3,-0.16124,7e-05,9.22517]
[1780533700851,87.82,63099.18,132.3,-0.16216,7e-05,9.2577]
[1780533702288,87.82,63102.0,132.3,-0.16195,7e-05,9.25032]
[1780533702800,87.82,63102.0,132.3,-0.16195,7e-05,9.25032]
[1780533702812,87.82,63102.0,132.3,-0.16195,7e-05,9.25032]
[1780533702827,87.82,63102.0,132.3,-0.16195,7e-05,9.25032]
[1780533702892,87.82,63102.02,132.3,-0.16195,7e-05,9.25025]
[1780533703082,87.82,63102.02,132.3,-0.16195,7e-05,9.25025]
[1780533703192,87.82,63102.02,132.3,-0.16195,7e-05,9.25025]
[1780533703234,87.82,63102.02,132.3,-0.16195,7e-05,9.25025]
[1780533703260,87.82,63102.02,132.3,-0.16195,7e-05,9.25025]
[1780533703268,87.82,63102.02,132.3,-0.16195,7e-05,9.25025]
[1780533703559,87.82,63102.02,132.3,-0.16195,7e-05,9.25025]
[1780533703770,87.82,63104.26,132.3,-0.16178,7e-05,9.24434]
[1780533703931,87.82,63104.26,132.3,-0.16178,7e-05,9.24434]
[1780533704846,87.82,63087.24,132.3,-0.16304,7e-05,9.28879]
[1780533705338,87.82,63087.24,132.3,-0.16304,7e-05,9.28879]
[1780533705807,87.82,63083.47,132.3,-0.16332,7e-05,9.29861]
[1780533705969,87.82,63083.47,132.3,-0.16332,7e-05,9.29861]
[1780533706538,87.82,63083.47,132.3,-0.16332,7e-05,9.29861]
[1780533706863,87.82,63089.49,132.3,-0.16287,7e-05,9.28277]
[1780533706970,87.82,63089.49,132.3,-0.16287,7e-05,9.28277]
[1780533707131,87.82,63089.49,132.3,-0.16287,7e-05,9.28277]
[1780533707405,87.82,63089.49,132.3,-0.16287,7e-05,9.28277]
[1780533707637,87.82,63089.49,132.3,-0.16287,7e-05,9.28277]
[1780533707698,87.82,63085.53,132.3,-0.16317,7e-05,9.2931]
[1780533707890,87.82,63085.53,132.3,-0.16317,7e-05,9.2931]
[1780533707935,87.82,63085.53,132.3,-0.16317,7e-05,9.2931]
[1780533708864,87.82,63057.02,132.3,-0.1653,8e-05,9.36757]
[1780533709604,87.82,63057.02,132.3,-0.1653,8e-05,9.36757]
[1780533709615,87.82,63045.05,132.3,-0.1662,8e-05,9.39874]
[1780533711049,87.82,63041.18,132.3,-0.16649,8e-05,9.40884]
[1780533711867,87.82,63054.68,132.3,-0.16548,8e-05,9.37364]
[1780533712193,87.82,63054.68,132.3,-0.16548,8e-05,9.37364]
[1780533712197,87.82,63054.68,132.3,-0.16548,8e-05,9.37364]
[1780533712227,87.82,63054.68,132.3,-0.16548,8e-05,9.37364]
[1780533712778,87.82,63054.68,132.3,-0.16548,8e-05,9.37364]
[1780533712896,87.82,63054.68,132.3,-0.16548,8e-05,9.37364]
[1780533712831,87.82,63061.22,132.3,-0.16498,7e-05,9.35656]
[1780533713283,87.82,63061.22,132.3,-0.16498,7e-05,9.35656]
[1780533713310,87.82,63061.22,132.3,-0.16498,7e-05,9.35656]
[1780533713565,87.82,63061.22,132.3,-0.16498,7e-05,9.35656]
[1780533713838,87.82,63061.22,132.3,-0.16498,7e-05,9.35656]
[1780533713891,87.82,63077.17,132.3,-0.16379,7e-05,9.31489]
[1780533714172,87.82,63077.17,132.3,-0.16379,7e-05,9.31489]
[1780533714579,87.82,63077.17,132.3,-0.16379,7e-05,9.31489]
[1780533714623,87.82,63077.17,132.3,-0.16379,7e-05,9.31489]
[1780533714769,87.82,63077.17,132.3,-0.16379,7e-05,9.31489]
[1780533714858,87.82,63083.63,132.3,-0.16331,7e-05,9.29799]
[1780533714980,87.82,63083.63,132.3,-0.16331,7e-05,9.29799]
[1780533715043,87.82,63083.63,132.3,-0.16331,7e-05,9.29799]
[1780533715588,87.82,63083.63,132.3,-0.16331,7e-05,9.29799]
[1780533715754,87.82,63083.63,132.3,-0.16331,7e-05,9.29799]
[1780533717181,87.82,63082.21,132.3,-0.16341,7e-05,9.30153]
[1780533717755,87.82,63094.19,132.3,-0.16251,7e-05,9.27021]
[1780533718393,87.82,63094.19,132.3,-0.16251,7e-05,9.27021]
[1780533718878,87.82,63094.19,132.3,-0.16251,7e-05,9.27021]
[1780533718742,87.82,63107.43,132.3,-0.16153,7e-05,9.23564]
[1780533719827,87.82,63107.43,132.3,-0.16153,7e-05,9.23564]
[1780533720588,87.82,63107.12,132.3,-0.16156,7e-05,9.23645]
[1780533720614,87.82,63107.12,132.3,-0.16156,7e-05,9.23645]
[1780533720667,87.82,63107.12,132.3,-0.16156,7e-05,9.23645]
[1780533721557,87.82,63105.72,132.3,-0.16166,7e-05,9.24005]
[1780533721793,87.82,63116.37,132.3,-0.16087,7e-05,9.21222]
[1780533722088,87.82,63116.37,132.3,-0.16087,7e-05,9.21222]
[1780533722414,87.82,63116.37,132.3,-0.16087,7e-05,9.21222]
[1780533722891,87.81,63138.46,132.3,-0.15925,7e-05,9.15448]
[1780533723158,87.81,63138.46,132.3,-0.15925,7e-05,9.15448]
[1780533723701,87.81,63138.46,132.3,-0.15925,7e-05,9.15448]
[1780533724133,87.81,63142.67,132.3,-0.15894,7e-05,9.14349]
[1780533724683,87.81,63142.67,132.3,-0.15894,7e-05,9.14349]
[1780533724767,87.81,63142.67,132.3,-0.15894,7e-05,9.14349]
[1780533725800,87.81,63137.64,132.3,-0.15931,7e-05,9.15663]
[1780533725830,87.81,63130.17,132.3,-0.15985,7e-05,9.17612]
[1780533726093,87.81,63130.17,132.3,-0.15985,7e-05,9.17612]
[1780533726269,87.81,63130.17,132.3,-0.15985,7e-05,9.17612]
[1780533726294,87.81,63130.17,132.3,-0.15985,7e-05,9.17612]
[1780533726579,87.81,63130.17,132.3,-0.15985,7e-05,9.17612]
[1780533726750,87.81,63130.17,132.3,-0.15985,7e-05,9.17612]
[1780533726883,87.81,63130.17,132.3,-0.15985,7e-05,9.17612]
[1780533726773,87.81,63138.39,132.3,-0.15925,7e-05,9.15463]
[1780533726917,87.81,63138.39,132.3,-0.15925,7e-05,9.15463]
[1780533727303,87.81,63138.39,132.3,-0.15925,7e-05,9.15463]
[1780533727421,87.81,63138.39,132.3,-0.15925,7e-05,9.15463]
[1780533727499,87.81,63138.39,132.3,-0.15925,7e-05,9.15463]
[1780533727562,87.81,63138.39,132.3,-0.15925,7e-05,9.15463]
[1780533727669,87.81,63144.16,132.3,-0.15883,7e-05,9.13957]
[1780533728092,87.81,63144.16,132.3,-0.15883,7e-05,9.13957]
[1780533728197,87.81,63144.16,132.3,-0.15883,7e-05,9.13957]
[1780533728775,87.81,63144.16,132.3,-0.15883,7e-05,9.13957]
[1780533728816,87.81,63144.16,132.3,-0.15883,7e-05,9.13957]
[1780533728858,87.81,63144.16,132.3,-0.15883,7e-05,9.13957]
[1780533728861,87.81,63131.12,132.3,-0.15978,7e-05,9.17362]
[1780533729010,87.81,63131.12,132.3,-0.15978,7e-05,9.17362]
[1780533729458,87.81,63131.12,132.3,-0.15978,7e-05,9.17362]
[1780533729475,87.81,63131.12,132.3,-0.15978,7e-05,9.17362]
[1780533729570,87.81,63131.12,132.3,-0.15978,7e-05,9.17362]
[1780533729727,87.81,63140.79,132.3,-0.15907,7e-05,9.14837]
[1780533730824,87.81,63164.89,132.3,-0.15732,7e-05,9.08542]
[1780533731709,87.81,63164.89,132.3,-0.15732,7e-05,9.08542]
[1780533732834,87.82,63150.46,132.3,-0.15837,7e-05,9.12329]
[1780533735562,87.82,63141.19,132.3,-0.15905,7e-05,9.14752]
[1780533736324,87.82,63141.19,132.3,-0.15905,7e-05,9.14752]
[1780533737906,87.82,63145.84,132.3,-0.15871,7e-05,9.13532]
[1780533737764,87.81,63095.76,132.3,-0.16239,7e-05,9.26596]
[1780533737999,87.81,63095.76,132.3,-0.16239,7e-05,9.26596]
[1780533738444,87.81,63095.76,132.3,-0.16239,7e-05,9.26596]
[1780533738624,87.81,63095.76,132.3,-0.16239,7e-05,9.26596]
[1780533738847,87.81,63075.39,132.3,-0.16391,7e-05,9.31895]
[1780533739880,87.81,63113.67,132.3,-0.16106,7e-05,9.21895]
[1780533739938,87.81,63113.67,132.3,-0.16106,7e-05,9.21895]
[1780533740092,87.81,63113.67,132.3,-0.16106,7e-05,9.21895]
[1780533740812,87.81,63113.67,132.3,-0.16106,7e-05,9.21895]
[1780533740832,87.81,63131.82,132.3,-0.15972,7e-05,9.17147]
[1780533741759,87.81,63131.82,132.3,-0.15972,7e-05,9.17147]
[1780533741846,87.81,63131.82,132.3,-0.15972,7e-05,9.17147]
[1780533742255,87.81,63137.32,132.3,-0.15932,7e-05,9.15712]
[1780533742987,87.81,63138.21,132.3,-0.15925,7e-05,9.15467]
[1780533745062,87.81,63145.76,132.3,-0.1587,7e-05,9.13483]
[1780533746172,87.81,63145.5,132.3,-0.15872,7e-05,9.13551]
[1780533746428,87.81,63145.5,132.3,-0.15872,7e-05,9.13551]
[1780533748032,87.81,63155.08,132.3,-0.15801,7e-05,9.1104]
[1780533748042,87.81,63155.08,132.3,-0.15801,7e-05,9.1104]
[1780533748161,87.81,63155.08,132.3,-0.15801,7e-05,9.1104]
[1780533748437,87.81,63155.08,132.3,-0.15801,7e-05,9.1104]
[1780533748563,87.81,63155.08,132.3,-0.15801,7e-05,9.1104]
[1780533748729,87.81,63155.08,132.3,-0.15801,7e-05,9.1104]
[1780533748895,87.81,63162.67,132.3,-0.15746,7e-05,9.09047]
[1780533748993,87.81,63162.67,132.3,-0.15746,7e-05,9.09047]
[1780533749278,87.81,63162.67,132.3,-0.15746,7e-05,9.09047]
[1780533749368,87.81,63162.67,132.3,-0.15746,7e-05,9.09047]
[1780533749937,87.81,63151.38,132.3,-0.15828,7e-05,9.11997]
[1780533750944,87.81,63151.38,132.3,-0.15828,7e-05,9.11997]
[1780533750741,87.81,63142.24,132.3,-0.15895,7e-05,9.14384]
[1780533751159,87.81,63142.24,132.3,-0.15895,7e-05,9.14384]
[1780533751438,87.81,63142.24,132.3,-0.15895,7e-05,9.14384]
[1780533751685,87.81,63142.24,132.3,-0.15895,7e-05,9.14384]
[1780533751929,87.8,63147.73,132.3,-0.15848,7e-05,9.12462]
[1780533752049,87.8,63147.73,132.3,-0.15848,7e-05,9.12462]
[1780533752097,87.8,63147.73,132.3,-0.15848,7e-05,9.12462]
[1780533752410,87.8,63147.73,132.3,-0.15848,7e-05,9.12462]
[1780533752785,87.8,63162.76,132.3,-0.15739,7e-05,9.08536]
[1780533753048,87.8,63162.76,132.3,-0.15739,7e-05,9.08536]
[1780533753219,87.8,63162.76,132.3,-0.15739,7e-05,9.08536]
[1780533753473,87.8,63162.76,132.3,-0.15739,7e-05,9.08536]
[1780533753863,87.8,63162.76,132.3,-0.15739,7e-05,9.08536]
[1780533753909,87.8,63162.76,132.3,-0.15739,7e-05,9.08536]
[1780533754175,87.8,63165.51,132.3,-0.15719,7e-05,9.07808]
[1780533755068,87.8,63165.51,132.3,-0.15719,7e-05,9.07808]
[1780533755244,87.8,63165.51,132.3,-0.15719,7e-05,9.07808]
[1780533755635,87.8,63159.97,132.3,-0.15759,7e-05,9.0925]
[1780533755932,87.8,63159.97,132.3,-0.15759,7e-05,9.0925]
[1780533755741,87.8,63143.85,132.3,-0.15876,7e-05,9.13455]
[1780533756881,87.8,63143.85,132.3,-0.15876,7e-05,9.13455]
[1780533756887,87.8,63143.85,132.3,-0.15876,7e-05,9.13455]
[1780533758030,87.8,63136.0,132.3,-0.15933,7e-05,9.15502]
[1780533758144,87.8,63136.0,132.3,-0.15933,7e-05,9.15502]
[1780533758293,87.8,63136.0,132.3,-0.15933,7e-05,9.15502]
[1780533758914,87.8,63136.0,132.3,-0.15933,7e-05,9.15502]
[1780533758940,87.8,63128.15,132.3,-0.15991,7e-05,9.17551]
[1780533760760,87.8,63131.55,132.3,-0.15966,7e-05,9.1666]
[1780533761394,87.8,63135.78,132.3,-0.15935,7e-05,9.15546]
[1780533761705,87.8,63135.78,132.3,-0.15935,7e-05,9.15546]
[1780533761717,87.8,63135.78,132.3,-0.15935,7e-05,9.15546]
[1780533762247,87.8,63134.85,132.3,-0.15941,7e-05,9.15766]
[1780533762463,87.8,63134.85,132.3,-0.15941,7e-05,9.15766]
[1780533762502,87.8,63134.85,132.3,-0.15941,7e-05,9.15766]
[1780533763279,87.8,63139.32,132.3,-0.15907,7e-05,9.14572]
[1780533763476,87.8,63139.32,132.3,-0.15907,7e-05,9.14572]
[1780533763805,87.8,63139.32,132.3,-0.15907,7e-05,9.14572]
[1780533764395,87.8,63142.39,132.3,-0.15885,7e-05,9.1376]
[1780533764627,87.79,63150.1,132.3,-0.15827,7e-05,9.11698]
[1780533765177,87.79,63150.1,132.3,-0.15827,7e-05,9.11698]
[1780533765267,87.79,63150.1,132.3,-0.15827,7e-05,9.11698]
[1780533765471,87.79,63150.1,132.3,-0.15827,7e-05,9.11698]
[1780533765968,87.79,63150.1,132.3,-0.15827,7e-05,9.11698]
[1780533765921,87.79,63151.98,132.3,-0.15813,7e-05,9.11198]
[1780533766746,87.79,63158.06,132.3,-0.15769,7e-05,9.09601]
[1780533767222,87.79,63158.06,132.3,-0.15769,7e-05,9.09601]
[1780533767888,87.79,63158.06,132.3,-0.15769,7e-05,9.09601]
[1780533767900,87.79,63165.66,132.3,-0.15713,7e-05,9.07609]
[1780533768028,87.79,63165.66,132.3,-0.15713,7e-05,9.07609]
[1780533768064,87.79,63165.66,132.3,-0.15713,7e-05,9.07609]
[1780533768201,87.79,63165.66,132.3,-0.15713,7e-05,9.07609]
[1780533768205,87.79,63165.66,132.3,-0.15713,7e-05,9.07609]
[1780533768738,87.79,63174.39,132.3,-0.1565,7e-05,9.05318]
[1780533769954,87.79,63174.39,132.3,-0.1565,7e-05,9.05318]
[1780533771973,87.79,63179.59,132.3,-0.15612,7e-05,9.03946]
[1780533772124,87.78,63184.12,132.3,-0.15579,7e-05,9.02756]
[1780533772466,87.78,63184.12,132.3,-0.15579,7e-05,9.02756]
[1780533772880,87.78,63184.12,132.3,-0.15579,7e-05,9.02756]
[1780533772913,87.78,63184.12,132.3,-0.15579,7e-05,9.02756]
[1780533772920,87.78,63184.12,132.3,-0.15579,7e-05,9.02756]
[1780533772944,87.78,63193.33,132.3,-0.15513,7e-05,9.00346]
[1780533773241,87.78,63193.33,132.3,-0.15513,7e-05,9.00346]
[1780533773261,87.78,63193.33,132.3,-0.15513,7e-05,9.00346]
[1780533773436,87.78,63193.33,132.3,-0.15513,7e-05,9.00346]
[1780533773474,87.78,63193.33,132.3,-0.15513,7e-05,9.00346]
[1780533773745,87.78,63193.33,132.3,-0.15513,7e-05,9.00346]
[1780533773856,87.78,63193.33,132.3,-0.15513,7e-05,9.00346]
[1780533773896,87.78,63201.65,132.3,-0.15453,7e-05,8.98163]
[1780533773999,87.78,63201.65,132.3,-0.15453,7e-05,8.98163]
[1780533774697,87.77,63203.73,132.3,-0.15435,7e-05,8.97509]
[1780533775644,87.77,63203.73,132.3,-0.15435,7e-05,8.97509]
[1780533776859,87.76,63206.73,132.3,-0.15411,7e-05,8.96624]
[1780533777348,87.75,63212.22,132.3,-0.15369,7e-05,8.95099]
[1780533777665,87.75,63212.22,132.3,-0.15369,7e-05,8.95099]
[1780533779308,87.74,63216.78,132.3,-0.15333,7e-05,8.9376]
[1780533780000,87.73,63221.37,132.3,-0.15298,7e-05,8.92503]
[1780533780952,87.73,63221.37,132.3,-0.15298,7e-05,8.92503]
[1780533780973,87.73,63221.37,132.3,-0.15298,7e-05,8.92503]
[1780533780973,87.73,63229.41,132.3,-0.1524,7e-05,8.90362]
[1780533781255,87.73,63229.41,132.3,-0.1524,7e-05,8.90362]
[1780533781958,87.73,63236.19,132.3,-0.15192,7e-05,8.88587]
[1780533782051,87.73,63236.19,132.3,-0.15192,7e-05,8.88587]
[1780533782340,87.73,63236.19,132.3,-0.15192,7e-05,8.88587]
[1780533782995,87.73,63236.19,132.3,-0.15192,7e-05,8.88587]
[1780533782907,87.73,63247.56,132.3,-0.15112,7e-05,8.85614]
[1780533783039,87.73,63247.56,132.3,-0.15112,7e-05,8.85614]
[1780533783135,87.73,63247.56,132.3,-0.15112,7e-05,8.85614]
[1780533783168,87.73,63247.56,132.3,-0.15112,7e-05,8.85614]
[1780533783372,87.73,63247.56,132.3,-0.15112,7e-05,8.85614]
[1780533783416,87.73,63247.56,132.3,-0.15112,7e-05,8.85614]
[1780533783960,87.73,63268.52,132.3,-0.14964,7e-05,8.80114]
[1780533784030,87.73,63268.52,132.3,-0.14964,7e-05,8.80114]
[1780533784074,87.73,63268.52,132.3,-0.14964,7e-05,8.80114]
[1780533784090,87.73,63268.52,132.3,-0.14964,7e-05,8.80114]
[1780533784459,87.73,63268.52,132.3,-0.14964,7e-05,8.80114]
[1780533784903,87.73,63273.45,132.3,-0.14929,7e-05,8.7881]
[1780533785804,87.73,63284.58,132.3,-0.14851,7e-05,8.75901]
[1780533786389,87.73,63284.58,132.3,-0.14851,7e-05,8.75901]
[1780533786400,87.73,63284.58,132.3,-0.14851,7e-05,8.75901]
[1780533786620,87.73,63284.58,132.3,-0.14851,7e-05,8.75901]
[1780533786810,87.73,63282.02,132.3,-0.1487,7e-05,8.76613]
[1780533787325,87.73,63282.02,132.3,-0.1487,7e-05,8.76613]
[1780533787890,87.73,63293.29,132.3,-0.1479,7e-05,8.73625]
[1780533788630,87.73,63293.29,132.3,-0.1479,7e-05,8.73625]
[1780533788737,87.73,63293.29,132.3,-0.1479,7e-05,8.73625]
[1780533788753,87.73,63293.29,132.3,-0.1479,7e-05,8.73625]
[1780533788840,87.73,63300.11,132.3,-0.14743,7e-05,8.71843]
[1780533789435,87.73,63300.11,132.3,-0.14743,7e-05,8.71843]
[1780533789482,87.73,63300.11,132.3,-0.14743,7e-05,8.71843]
[1780533789612,87.73,63300.11,132.3,-0.14743,7e-05,8.71843]
[1780533790269,87.72,63304.06,132.3,-0.14714,7e-05,8.70759]
[1780533790519,87.72,63304.06,132.3,-0.14714,7e-05,8.70759]
[1780533790864,87.72,63296.66,132.3,-0.14766,7e-05,8.72712]
[1780533792236,87.72,63298.71,132.3,-0.1475,7e-05,8.72113]
[1780533792869,87.72,63290.93,132.3,-0.14804,7e-05,8.74148]
[1780533794322,87.72,63292.63,132.3,-0.14792,7e-05,8.737]
[1780533794409,87.72,63292.63,132.3,-0.14792,7e-05,8.737]
[1780533794885,87.72,63299.25,132.3,-0.14746,7e-05,8.71967]
[1780533795530,87.72,63299.25,132.3,-0.14746,7e-05,8.71967]
[1780533795901,87.72,63299.25,132.3,-0.14746,7e-05,8.71967]
[1780533797904,87.7,63293.27,132.3,-0.14784,7e-05,8.73373]
[1780533800993,87.69,63294.57,132.3,-0.14771,7e-05,8.72894]
[1780533801242,87.68,63289.62,132.3,-0.14804,7e-05,8.74126]
[1780533802019,87.69,63270.37,132.3,-0.1494,7e-05,8.79213]
[1780533802145,87.69,63270.37,132.3,-0.1494,7e-05,8.79213]
[1780533802190,87.69,63270.37,132.3,-0.1494,7e-05,8.79213]
[1780533802307,87.69,63270.37,132.3,-0.1494,7e-05,8.79213]
[1780533802384,87.69,63270.37,132.3,-0.1494,7e-05,8.79213]
[1780533802944,87.68,63252.77,132.3,-0.15062,7e-05,8.83743]
[1780533803754,87.68,63252.77,132.3,-0.15062,7e-05,8.83743]
[1780533803948,87.67,63243.81,132.3,-0.15124,7e-05,8.86026]
[1780533804184,87.67,63243.81,132.3,-0.15124,7e-05,8.86026]
[1780533804323,87.67,63243.81,132.3,-0.15124,7e-05,8.86026]
[1780533804955,87.66,63239.12,132.3,-0.15154,7e-05,8.87144]
[1780533806633,87.65,63242.64,132.3,-0.15126,7e-05,8.86099]
[1780533807981,87.63,63235.78,132.3,-0.15169,7e-05,8.87688]
[1780533808914,87.63,63235.78,132.3,-0.15169,7e-05,8.87688]
[1780533808919,87.63,63235.78,132.3,-0.15169,7e-05,8.87688]
[1780533808983,87.63,63219.67,132.3,-0.15283,7e-05,8.91883]
[1780533809940,87.63,63219.67,132.3,-0.15283,7e-05,8.91883]
[1780533810266,87.63,63219.67,132.3,-0.15283,7e-05,8.91883]
[1780533810608,87.62,63220.28,132.3,-0.15277,7e-05,8.91661]
[1780533810997,87.62,63251.06,132.3,-0.15053,7e-05,8.83126]
[1780533811583,87.62,63251.06,132.3,-0.15053,7e-05,8.83126]
[1780533811592,87.62,63251.06,132.3,-0.15053,7e-05,8.83126]
[1780533811627,87.62,63251.06,132.3,-0.15053,7e-05,8.83126]
[1780533812511,87.61,63254.16,132.3,-0.15028,7e-05,8.82207]
[1780533814033,87.62,63263.93,132.3,-0.14962,7e-05,8.79774]
[1780533815188,87.63,63268.43,132.3,-0.14932,7e-05,8.78644]
[1780533816452,87.63,63267.98,132.3,-0.14935,7e-05,8.7877]
[1780533817113,87.63,63267.98,132.3,-0.14935,7e-05,8.7877]
[1780533817044,87.63,63280.95,132.3,-0.14845,7e-05,8.75384]
[1780533817176,87.63,63280.95,132.3,-0.14845,7e-05,8.75384]
[1780533817190,87.63,63280.95,132.3,-0.14845,7e-05,8.75384]
[1780533818051,87.63,63293.98,132.3,-0.14753,7e-05,8.71951]
[1780533818158,87.63,63293.98,132.3,-0.14753,7e-05,8.71951]
[1780533818425,87.63,63293.98,132.3,-0.14753,7e-05,8.71951]
[1780533818842,87.63,63293.98,132.3,-0.14753,7e-05,8.71951]
[1780533819057,87.63,63287.75,132.3,-0.14797,7e-05,8.73606]
[1780533820064,87.62,63296.55,132.3,-0.14734,7e-05,8.71232]
[1780533820479,87.62,63296.55,132.3,-0.14734,7e-05,8.71232]
[1780533821071,87.62,63306.44,132.3,-0.14665,7e-05,8.68605]
[1780533821627,87.62,63306.44,132.3,-0.14665,7e-05,8.68605]
[1780533821992,87.62,63306.44,132.3,-0.14665,7e-05,8.68605]
[1780533822078,87.62,63317.99,132.3,-0.14585,7e-05,8.6558]
[1780533822513,87.62,63317.99,132.3,-0.14585,7e-05,8.6558]
[1780533823888,87.62,63320.77,132.3,-0.14567,7e-05,8.64892]
[1780533824353,87.63,63321.17,132.3,-0.14565,7e-05,8.64836]
[1780533824638,87.63,63321.17,132.3,-0.14565,7e-05,8.64836]
[1780533825109,87.63,63321.17,132.3,-0.14565,7e-05,8.64836]
[1780533825099,87.63,63334.03,132.3,-0.14476,7e-05,8.61453]
[1780533825459,87.63,63334.03,132.3,-0.14476,7e-05,8.61453]
[1780533826109,87.62,63350.99,132.3,-0.14359,7e-05,8.56961]
[1780533829428,87.62,63350.36,132.3,-0.14362,7e-05,8.57075]
[1780533829995,87.62,63350.36,132.3,-0.14362,7e-05,8.57075]
[1780533831162,87.61,63341.65,132.3,-0.1442,7e-05,8.59309]
[1780533832171,87.61,63325.21,132.3,-0.14533,7e-05,8.63606]
[1780533832398,87.61,63325.21,132.3,-0.14533,7e-05,8.63606]
[1780533832571,87.61,63325.21,132.3,-0.14533,7e-05,8.63606]
[1780533832755,87.61,63325.21,132.3,-0.14533,7e-05,8.63606]
[1780533833217,87.61,63325.21,132.3,-0.14533,7e-05,8.63606]
[1780533833033,87.6,63324.74,132.3,-0.14534,7e-05,8.63625]
[1780533833326,87.6,63324.74,132.3,-0.14534,7e-05,8.63625]
[1780533833341,87.6,63324.74,132.3,-0.14534,7e-05,8.63625]
[1780533833344,87.6,63324.74,132.3,-0.14534,7e-05,8.63625]
[1780533833404,87.6,63324.74,132.3,-0.14534,7e-05,8.63625]
[1780533834041,87.6,63324.74,132.3,-0.14534,7e-05,8.63625]
[1780533834099,87.6,63311.26,132.3,-0.14626,7e-05,8.67143]
[1780533834291,87.6,63311.26,132.3,-0.14626,7e-05,8.67143]
[1780533834387,87.6,63311.26,132.3,-0.14626,7e-05,8.67143]
[1780533834665,87.6,63311.26,132.3,-0.14626,7e-05,8.67143]
[1780533834860,87.6,63311.26,132.3,-0.14626,7e-05,8.67143]
[1780533835053,87.6,63311.26,132.3,-0.14626,7e-05,8.67143]
[1780533835058,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835275,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835331,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835462,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835584,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835590,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835665,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835690,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835708,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835733,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533835892,87.6,63301.06,132.3,-0.14698,7e-05,8.69832]
[1780533836137,87.59,63306.87,132.3,-0.14654,7e-05,8.68198]
[1780533836235,87.59,63306.87,132.3,-0.14654,7e-05,8.68198]
[1780533837206,87.59,63302.35,132.3,-0.14686,7e-05,8.69387]
[1780533837300,87.59,63302.35,132.3,-0.14686,7e-05,8.69387]
[1780533837672,87.59,63302.35,132.3,-0.14686,7e-05,8.69387]
[1780533837796,87.59,63302.35,132.3,-0.14686,7e-05,8.69387]
[1780533838007,87.59,63302.35,132.3,-0.14686,7e-05,8.69387]
[1780533838058,87.59,63302.35,132.3,-0.14686,7e-05,8.69387]
[1780533838167,87.58,63260.94,132.3,-0.14971,7e-05,8.80083]
[1780533839041,87.55,63279.05,132.3,-0.14836,7e-05,8.75016]
[1780533840045,87.54,63312.53,132.3,-0.14603,7e-05,8.66219]
[1780533841781,87.53,63312.92,132.3,-0.14597,7e-05,8.65982]
[1780533842862,87.52,63317.86,132.3,-0.14559,7e-05,8.64557]
[1780533843161,87.52,63317.86,132.3,-0.14559,7e-05,8.64557]
[1780533843526,87.5,63323.34,132.3,-0.14517,7e-05,8.62954]
[1780533844135,87.5,63323.34,132.3,-0.14517,7e-05,8.62954]
[1780533844289,87.49,63328.61,132.3,-0.14477,7e-05,8.61428]
[1780533844361,87.49,63328.61,132.3,-0.14477,7e-05,8.61428]
[1780533844536,87.49,63328.61,132.3,-0.14477,7e-05,8.61428]
[1780533845226,87.48,63328.96,132.3,-0.14473,7e-05,8.61255]
[1780533845332,87.48,63328.96,132.3,-0.14473,7e-05,8.61255]
[1780533845871,87.48,63328.96,132.3,-0.14473,7e-05,8.61255]
[1780533845991,87.47,63329.1,132.3,-0.14469,7e-05,8.61098]
[1780533846970,87.47,63339.57,132.3,-0.14397,7e-05,8.58335]
[1780533847338,87.47,63339.57,132.3,-0.14397,7e-05,8.58335]
[1780533847939,87.47,63339.57,132.3,-0.14397,7e-05,8.58335]
[1780533848201,87.47,63348.45,132.3,-0.14335,7e-05,8.55992]
[1780533848691,87.47,63348.45,132.3,-0.14335,7e-05,8.55992]
[1780533849686,87.45,63344.71,132.3,-0.14358,7e-05,8.56845]
[1780533849880,87.45,63344.71,132.3,-0.14358,7e-05,8.56845]
[1780533850425,87.44,63340.13,132.3,-0.14386,7e-05,8.57907]
[1780533851112,87.44,63340.13,132.3,-0.14386,7e-05,8.57907]
[1780533851244,87.43,63335.96,132.3,-0.14411,7e-05,8.58849]
[1780533851275,87.43,63335.96,132.3,-0.14411,7e-05,8.58849]
[1780533851845,87.43,63335.96,132.3,-0.14411,7e-05,8.58849]
[1780533852227,87.41,63340.62,132.3,-0.14375,7e-05,8.57464]
[1780533852714,87.41,63340.62,132.3,-0.14375,7e-05,8.57464]
[1780533853227,87.41,63340.62,132.3,-0.14375,7e-05,8.57464]
[1780533853887,87.41,63345.03,132.3,-0.14344,7e-05,8.56293]
[1780533854168,87.4,63342.9,132.3,-0.14355,7e-05,8.56724]
[1780533855138,87.4,63351.65,132.3,-0.14295,7e-05,8.54409]
[1780533858139,87.35,63359.54,132.3,-0.1423,7e-05,8.51869]
[1780533858422,87.35,63359.54,132.3,-0.1423,7e-05,8.51869]
[1780533858469,87.35,63359.54,132.3,-0.1423,7e-05,8.51869]
[1780533858522,87.35,63359.54,132.3,-0.1423,7e-05,8.51869]
[1780533858569,87.35,63359.54,132.3,-0.1423,7e-05,8.51869]
[1780533858658,87.35,63359.54,132.3,-0.1423,7e-05,8.51869]
[1780533859239,87.35,63359.54,132.3,-0.1423,7e-05,8.51869]
[1780533859010,87.34,63364.39,132.3,-0.14193,7e-05,8.50464]
[1780533860179,87.32,63372.23,132.3,-0.14135,7e-05,8.48214]
[1780533860411,87.32,63372.23,132.3,-0.14135,7e-05,8.48214]
[1780533860465,87.32,63372.23,132.3,-0.14135,7e-05,8.48214]
[1780533860777,87.32,63372.23,132.3,-0.14135,7e-05,8.48214]
[1780533861443,87.31,63376.74,132.3,-0.14101,7e-05,8.46868]
[1780533861609,87.31,63376.74,132.3,-0.14101,7e-05,8.46868]
[1780533861829,87.31,63376.74,132.3,-0.14101,7e-05,8.46868]
[1780533861869,87.31,63376.74,132.3,-0.14101,7e-05,8.46868]
[1780533862223,87.29,63393.77,132.3,-0.13982,7e-05,8.42259]
[1780533862283,87.29,63393.77,132.3,-0.13982,7e-05,8.42259]
[1780533862299,87.29,63393.77,132.3,-0.13982,7e-05,8.42259]
[1780533862535,87.29,63393.77,132.3,-0.13982,7e-05,8.42259]
[1780533862925,87.29,63393.77,132.3,-0.13982,7e-05,8.42259]
[1780533863006,87.29,63393.77,132.3,-0.13982,7e-05,8.42259]
[1780533863095,87.29,63406.3,132.3,-0.13898,7e-05,8.38959]
[1780533863374,87.29,63406.3,132.3,-0.13898,7e-05,8.38959]
[1780533863845,87.29,63406.3,132.3,-0.13898,7e-05,8.38959]
[1780533863848,87.29,63406.3,132.3,-0.13898,7e-05,8.38959]
[1780533864544,87.29,63409.01,132.3,-0.1388,7e-05,8.38236]
[1780533865882,87.29,63408.59,132.3,-0.13882,7e-05,8.38335]
[1780533865998,87.29,63408.59,132.3,-0.13882,7e-05,8.38335]
[1780533866068,87.29,63408.59,132.3,-0.13882,7e-05,8.38335]
[1780533866234,87.29,63408.59,132.3,-0.13882,7e-05,8.38335]
[1780533866241,87.29,63407.81,132.3,-0.13887,7e-05,8.38528]
[1780533866382,87.29,63407.81,132.3,-0.13887,7e-05,8.38528]
[1780533866493,87.29,63407.81,132.3,-0.13887,7e-05,8.38528]
[1780533866657,87.29,63407.81,132.3,-0.13887,7e-05,8.38528]
[1780533867243,87.29,63407.81,132.3,-0.13887,7e-05,8.38528]
[1780533867175,87.28,63394.93,132.3,-0.13973,7e-05,8.41868]
[1780533867658,87.28,63394.93,132.3,-0.13973,7e-05,8.41868]
[1780533868578,87.28,63392.58,132.3,-0.13988,7e-05,8.42476]
[1780533868665,87.28,63392.58,132.3,-0.13988,7e-05,8.42476]
[1780533868695,87.28,63392.58,132.3,-0.13988,7e-05,8.42476]
[1780533868946,87.28,63392.58,132.3,-0.13988,7e-05,8.42476]
[1780533868997,87.28,63392.58,132.3,-0.13988,7e-05,8.42476]
[1780533869257,87.28,63392.58,132.3,-0.13988,7e-05,8.42476]
[1780533870248,87.28,63401.88,132.3,-0.13925,7e-05,8.40015]
[1780533870595,87.28,63401.88,132.3,-0.13925,7e-05,8.40015]
[1780533870713,87.28,63401.88,132.3,-0.13925,7e-05,8.40015]
[1780533870807,87.28,63401.88,132.3,-0.13925,7e-05,8.40015]
[1780533870897,87.28,63401.88,132.3,-0.13925,7e-05,8.40015]
[1780533870933,87.28,63401.88,132.3,-0.13925,7e-05,8.40015]
[1780533871221,87.28,63409.82,132.3,-0.13866,7e-05,8.37451]
[1780533871623,87.28,63409.82,132.3,-0.13866,7e-05,8.37451]
[1780533872066,87.28,63409.82,132.3,-0.13866,7e-05,8.37451]
[1780533872952,87.26,63403.1,132.3,-0.13905,7e-05,8.38993]
[1780533874363,87.25,63399.75,132.3,-0.13925,7e-05,8.3975]
[1780533874372,87.25,63399.75,132.3,-0.13925,7e-05,8.3975]
[1780533874894,87.25,63399.75,132.3,-0.13925,7e-05,8.3975]
[1780533877181,87.23,63396.96,132.3,-0.13939,7e-05,8.40282]
[1780533877518,87.22,63400.64,132.3,-0.13911,7e-05,8.3918]
[1780533877599,87.22,63400.64,132.3,-0.13911,7e-05,8.3918]
[1780533878219,87.22,63400.64,132.3,-0.13911,7e-05,8.3918]
[1780533878197,87.2,63405.06,132.3,-0.13877,7e-05,8.37866]
[1780533878930,87.2,63405.06,132.3,-0.13877,7e-05,8.37866]
[1780533879009,87.2,63405.06,132.3,-0.13877,7e-05,8.37866]
[1780533879287,87.2,63405.06,132.3,-0.13877,7e-05,8.37866]
[1780533880160,87.19,63420.77,132.3,-0.13768,7e-05,8.3356]
[1780533880355,87.19,63420.77,132.3,-0.13768,7e-05,8.3356]
[1780533880459,87.19,63420.77,132.3,-0.13768,7e-05,8.3356]
[1780533880923,87.19,63420.77,132.3,-0.13768,7e-05,8.3356]
[1780533881177,87.17,63427.34,132.3,-0.1372,7e-05,8.31656]
[1780533882085,87.17,63427.34,132.3,-0.1372,7e-05,8.31656]
[1780533882175,87.15,63441.06,132.3,-0.13623,7e-05,8.27838]
[1780533883176,87.15,63441.06,132.3,-0.13623,7e-05,8.27838]
[1780533883768,87.15,63439.31,132.3,-0.13635,7e-05,8.28284]
[1780533883968,87.15,63439.31,132.3,-0.13635,7e-05,8.28284]
[1780533884014,87.15,63439.31,132.3,-0.13635,7e-05,8.28284]
[1780533885015,87.15,63435.96,132.3,-0.13656,7e-05,8.29149]
[1780533885049,87.14,63445.91,132.3,-0.1359,7e-05,8.26527]
[1780533885794,87.14,63445.91,132.3,-0.1359,7e-05,8.26527]
[1780533886822,87.14,63450.78,132.3,-0.13558,7e-05,8.2524]
[1780533887048,87.14,63450.78,132.3,-0.13558,7e-05,8.2524]
[1780533887084,87.14,63450.78,132.3,-0.13558,7e-05,8.2524]
[1780533887276,87.14,63450.78,132.3,-0.13558,7e-05,8.2524]
[1780533887253,87.14,63450.58,132.3,-0.13557,7e-05,8.25202]
[1780533887593,87.14,63450.58,132.3,-0.13557,7e-05,8.25202]
[1780533887612,87.14,63450.58,132.3,-0.13557,7e-05,8.25202]
[1780533888244,87.13,63472.44,132.3,-0.13413,7e-05,8.19453]
[1780533888638,87.13,63472.44,132.3,-0.13413,7e-05,8.19453]
[1780533889184,87.12,63491.78,132.3,-0.13282,6e-05,8.14214]
[1780533890550,87.12,63492.47,132.3,-0.13278,6e-05,8.1402]
[1780533890677,87.12,63492.47,132.3,-0.13278,6e-05,8.1402]
[1780533891094,87.12,63492.47,132.3,-0.13278,6e-05,8.1402]
[1780533891176,87.1,63484.35,132.3,-0.13327,7e-05,8.16015]
[1780533891360,87.1,63484.35,132.3,-0.13327,7e-05,8.16015]
[1780533891401,87.1,63484.35,132.3,-0.13327,7e-05,8.16015]
[1780533891805,87.1,63484.35,132.3,-0.13327,7e-05,8.16015]
[1780533892090,87.1,63484.35,132.3,-0.13327,7e-05,8.16015]
[1780533892283,87.1,63484.35,132.3,-0.13327,7e-05,8.16015]
[1780533892181,87.1,63458.17,132.3,-0.13498,7e-05,8.22843]
[1780533894379,87.1,63457.95,132.3,-0.13499,7e-05,8.22893]
[1780533894920,87.1,63457.95,132.3,-0.13499,7e-05,8.22893]
[1780533895533,87.1,63460.48,132.3,-0.13482,7e-05,8.22206]
[1780533895856,87.1,63460.48,132.3,-0.13482,7e-05,8.22206]
[1780533895951,87.1,63460.48,132.3,-0.13482,7e-05,8.22206]
[1780533896153,87.1,63471.25,132.3,-0.13411,7e-05,8.19372]
[1780533896522,87.1,63471.25,132.3,-0.13411,7e-05,8.19372]
[1780533896891,87.08,63481.69,132.3,-0.13339,7e-05,8.16463]
[1780533897800,87.08,63481.69,132.3,-0.13339,7e-05,8.16463]
[1780533898089,87.07,63468.65,132.3,-0.13421,7e-05,8.19744]
[1780533898429,87.07,63468.65,132.3,-0.13421,7e-05,8.19744]
[1780533898436,87.07,63468.65,132.3,-0.13421,7e-05,8.19744]
[1780533898704,87.07,63468.65,132.3,-0.13421,7e-05,8.19744]
[1780533899171,87.07,63468.65,132.3,-0.13421,7e-05,8.19744]
[1780533899271,87.07,63450.16,132.3,-0.13542,7e-05,8.24586]
[1780533902878,87.07,63449.78,132.3,-0.13544,7e-05,8.24666]
[1780533904207,87.07,63445.2,132.3,-0.13574,7e-05,8.25846]
[1780533904311,87.06,63432.38,132.3,-0.13659,7e-05,8.29197]
[1780533904549,87.06,63432.38,132.3,-0.13659,7e-05,8.29197]
[1780533905085,87.06,63432.38,132.3,-0.13659,7e-05,8.29197]
[1780533905280,87.06,63420.23,132.3,-0.13739,7e-05,8.3237]
[1780533906141,87.06,63420.23,132.3,-0.13739,7e-05,8.3237]
[1780533906343,87.06,63403.82,132.3,-0.13848,7e-05,8.36663]
[1780533907245,87.06,63398.21,132.3,-0.13886,7e-05,8.38118]
[1780533908047,87.06,63398.21,132.3,-0.13886,7e-05,8.38118]
[1780533908286,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533908366,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533908371,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533908519,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533908638,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533908694,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533909126,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533909268,87.06,63386.56,132.3,-0.13963,7e-05,8.4116]
[1780533909278,87.04,63378.08,132.3,-0.14015,7e-05,8.43168]
[1780533909546,87.04,63378.08,132.3,-0.14015,7e-05,8.43168]
[1780533909556,87.04,63378.08,132.3,-0.14015,7e-05,8.43168]
[1780533910276,87.04,63368.5,132.3,-0.1408,7e-05,8.45671]
[1780533910557,87.04,63368.5,132.3,-0.1408,7e-05,8.45671]
[1780533910671,87.04,63368.5,132.3,-0.1408,7e-05,8.45671]
[1780533911297,87.03,63355.22,132.3,-0.1417,7e-05,8.49153]
[1780533912278,87.03,63346.35,132.3,-0.1423,7e-05,8.51469]
[1780533913881,87.03,63349.47,132.3,-0.14208,7e-05,8.50632]
[1780533914149,87.03,63349.47,132.3,-0.14208,7e-05,8.50632]
[1780533914205,87.03,63349.47,132.3,-0.14208,7e-05,8.50632]
[1780533914259,87.03,63345.46,132.3,-0.14235,7e-05,8.51667]
[1780533915145,87.03,63339.63,132.3,-0.14275,7e-05,8.53194]
[1780533915696,87.03,63339.63,132.3,-0.14275,7e-05,8.53194]
[1780533915704,87.03,63339.63,132.3,-0.14275,7e-05,8.53194]
[1780533916303,87.02,63332.05,132.3,-0.14324,7e-05,8.55089]
[1780533917198,87.02,63326.22,132.3,-0.14364,7e-05,8.56612]
[1780533918269,87.02,63319.96,132.3,-0.14407,7e-05,8.58246]
[1780533918941,87.02,63319.96,132.3,-0.14407,7e-05,8.58246]
[1780533919177,87.01,63314.7,132.3,-0.14443,7e-05,8.59615]
[1780533920712,87.01,63309.8,132.3,-0.14476,7e-05,8.60895]
[1780533920730,87.01,63309.8,132.3,-0.14476,7e-05,8.60895]
[1780533921650,87.01,63307.42,132.3,-0.14492,7e-05,8.6151]
[1780533921916,87.01,63307.42,132.3,-0.14492,7e-05,8.6151]
[1780533923385,87.01,63309.38,132.3,-0.14478,7e-05,8.60967]
[1780533923723,87.01,63309.38,132.3,-0.14478,7e-05,8.60967]
[1780533923915,87.01,63309.38,132.3,-0.14478,7e-05,8.60967]
[1780533924106,87.01,63309.38,132.3,-0.14478,7e-05,8.60967]
[1780533925755,87.01,63312.62,132.3,-0.14455,7e-05,8.60087]
[1780533925761,87.01,63312.62,132.3,-0.14455,7e-05,8.60087]
[1780533926230,87.01,63318.91,132.3,-0.14411,7e-05,8.58418]
[1780533926807,87.01,63318.91,132.3,-0.14411,7e-05,8.58418]
[1780533927237,87.01,63313.94,132.3,-0.14445,7e-05,8.59719]
[1780533928362,87.01,63313.94,132.3,-0.14445,7e-05,8.59719]
[1780533928298,87.0,63294.94,132.3,-0.14577,7e-05,8.64718]
[1780533928760,87.0,63294.94,132.3,-0.14577,7e-05,8.64718]
[1780533929251,87.0,63286.88,132.3,-0.14633,7e-05,8.66833]
[1780533930803,87.0,63283.64,132.3,-0.14655,7e-05,8.67682]
[1780533931146,87.0,63283.64,132.3,-0.14655,7e-05,8.67682]
[1780533931279,87.0,63294.92,132.3,-0.1457,7e-05,8.64227]
[1780533931813,87.0,63294.92,132.3,-0.1457,7e-05,8.64227]
[1780533931817,87.0,63294.92,132.3,-0.1457,7e-05,8.64227]
[1780533932285,87.0,63307.28,132.3,-0.14484,7e-05,8.60959]
[1780533935306,87.0,63314.97,132.3,-0.14431,7e-05,8.5892]
[1780533937320,87.0,63304.72,132.3,-0.14501,7e-05,8.61609]
[1780533940821,87.0,63303.53,132.3,-0.14509,7e-05,8.61887]
[1780533941829,87.0,63300.09,132.3,-0.14533,7e-05,8.62787]
[1780533942356,86.99,63293.29,132.3,-0.14579,7e-05,8.64567]
[1780533943364,86.99,63286.45,132.3,-0.14627,7e-05,8.6636]
[1780533944076,86.99,63286.45,132.3,-0.14627,7e-05,8.6636]
[1780533944218,86.99,63286.45,132.3,-0.14627,7e-05,8.6636]
[1780533944370,86.99,63280.56,132.3,-0.14668,7e-05,8.67913]
[1780533946384,86.99,63266.26,132.3,-0.14768,7e-05,8.71673]
[1780533947855,86.99,63263.69,132.3,-0.14786,7e-05,8.72346]
[1780533948414,86.99,63251.95,132.3,-0.14868,7e-05,8.75443]
[1780533949421,86.99,63244.31,132.3,-0.14922,7e-05,8.77449]
[1780533951479,86.99,63251.02,132.3,-0.14874,7e-05,8.75661]
[1780533952444,86.99,63258.22,132.3,-0.14823,7e-05,8.73752]
[1780533952548,86.99,63258.22,132.3,-0.14823,7e-05,8.73752]
[1780533953451,86.99,63263.89,132.3,-0.14783,7e-05,8.72248]
[1780533957547,86.98,63260.5,132.3,-0.14806,7e-05,8.73099]
[1780533958322,86.98,63260.5,132.3,-0.14806,7e-05,8.73099]
[1780533961891,86.98,63264.22,132.3,-0.14779,7e-05,8.72071]
[1780533961993,86.98,63264.22,132.3,-0.14779,7e-05,8.72071]
[1780533962213,86.98,63267.11,132.3,-0.14758,7e-05,8.71299]
[1780533962949,86.98,63267.11,132.3,-0.14758,7e-05,8.71299]
[1780533963383,86.98,63267.11,132.3,-0.14758,7e-05,8.71299]
[1780533963509,86.98,63285.28,132.3,-0.1463,7e-05,8.66487]
[1780533963630,86.98,63285.28,132.3,-0.1463,7e-05,8.66487]
[1780533964466,86.97,63287.05,132.3,-0.14618,7e-05,8.66003]
[1780533964552,86.97,63277.2,132.3,-0.14686,7e-05,8.68601]
[1780533966149,86.97,63277.2,132.3,-0.14686,7e-05,8.68601]
[1780533966175,86.97,63277.2,132.3,-0.14686,7e-05,8.68601]
[1780533966519,86.97,63277.2,132.3,-0.14686,7e-05,8.68601]
[1780533966537,86.97,63271.2,132.3,-0.14728,7e-05,8.70179]
[1780533967328,86.97,63251.58,132.3,-0.14866,7e-05,8.75352]
[1780533968017,86.97,63251.58,132.3,-0.14866,7e-05,8.75352]
[1780533968203,86.97,63251.58,132.3,-0.14866,7e-05,8.75352]
[1780533968416,86.97,63233.63,132.3,-0.14993,7e-05,8.80091]
[1780533968693,86.97,63233.63,132.3,-0.14993,7e-05,8.80091]
[1780533969401,86.97,63233.63,132.3,-0.14993,7e-05,8.80091]
[1780533969488,86.98,63226.35,132.3,-0.15046,7e-05,8.82032]
[1780533970465,86.98,63213.72,132.3,-0.15136,7e-05,8.85368]
[1780533972533,86.98,63205.13,132.3,-0.15197,7e-05,8.87643]
[1780533973990,86.98,63202.83,132.3,-0.15214,7e-05,8.88251]
[1780533974282,86.98,63202.83,132.3,-0.15214,7e-05,8.88251]
[1780533974378,86.98,63202.83,132.3,-0.15214,7e-05,8.88251]
[1780533975221,86.98,63207.91,132.3,-0.15177,7e-05,8.86908]
[1780533976888,86.98,63215.23,132.3,-0.15125,7e-05,8.84967]
[1780533978657,86.98,63207.88,132.3,-0.15177,7e-05,8.8691]
[1780533978784,86.98,63207.88,132.3,-0.15177,7e-05,8.8691]
[1780533979455,86.98,63210.64,132.3,-0.15158,7e-05,8.86182]
[1780533980493,86.98,63202.78,132.3,-0.15214,7e-05,8.88263]
[1780533982674,86.98,63200.56,132.3,-0.15231,7e-05,8.88867]
[1780533983218,86.98,63205.45,132.3,-0.15196,7e-05,8.87585]
[1780533987087,86.98,63198.86,132.3,-0.15243,7e-05,8.89318]
[1780533990651,86.98,63199.28,132.3,-0.1524,7e-05,8.89196]
[1780533991557,86.98,63190.54,132.3,-0.15296,7e-05,8.91028]
[1780533992469,86.98,63190.54,132.3,-0.15296,7e-05,8.91028]
[1780533992547,86.98,63175.12,132.3,-0.15407,7e-05,8.95098]
[1780533992880,86.98,63175.12,132.3,-0.15407,7e-05,8.95098]
[1780533993579,86.98,63175.12,132.3,-0.15407,7e-05,8.95098]
[1780533993505,86.98,63166.23,132.3,-0.15472,7e-05,8.97445]
[1780533994491,86.98,63154.63,132.3,-0.15556,7e-05,9.0051]
[1780533996157,86.98,63157.5,132.3,-0.15536,7e-05,8.99759]
[1780533996227,86.98,63156.71,132.3,-0.15541,7e-05,8.9997]
[1780533996720,86.98,63156.71,132.3,-0.15541,7e-05,8.9997]
[1780533997194,86.98,63156.71,132.3,-0.15541,7e-05,8.9997]
[1780533997457,86.98,63166.47,132.3,-0.1547,7e-05,8.9739]
[1780533997959,86.98,63166.47,132.3,-0.1547,7e-05,8.9739]
[1780533998400,86.98,63172.1,132.3,-0.15429,7e-05,8.95895]
[1780533998742,86.98,63172.1,132.3,-0.15429,7e-05,8.95895]
[1780533998758,86.98,63172.1,132.3,-0.15429,7e-05,8.95895]
[1780533999657,86.98,63170.38,132.3,-0.15442,7e-05,8.96348]
[1780534000658,86.98,63170.01,132.3,-0.15444,7e-05,8.96441]
[1780534004117,86.98,63164.66,132.3,-0.15483,7e-05,8.97851]
[1780534004553,86.98,63163.79,132.3,-0.15489,7e-05,8.9808]
[1780534005238,86.98,63156.66,132.3,-0.15541,7e-05,8.99967]
[1780534006687,86.98,63152.92,132.3,-0.1557,7e-05,9.01008]
[1780534007255,86.98,63152.92,132.3,-0.1557,7e-05,9.01008]
[1780534007500,86.98,63150.66,132.3,-0.15587,7e-05,9.01607]
[1780534010106,86.99,63154.34,132.3,-0.15561,7e-05,9.00669]
[1780534011271,86.99,63150.44,132.3,-0.15589,7e-05,9.017]
[1780534011481,86.99,63150.44,132.3,-0.15589,7e-05,9.017]
[1780534011803,86.99,63149.92,132.3,-0.15593,7e-05,9.01841]
[1780534012560,86.99,63163.71,132.3,-0.15493,7e-05,8.98204]
[1780534013360,86.99,63163.71,132.3,-0.15493,7e-05,8.98204]
[1780534013561,86.99,63163.71,132.3,-0.15493,7e-05,8.98204]
[1780534013551,86.98,63173.4,132.3,-0.15421,7e-05,8.95595]
[1780534014305,86.98,63173.4,132.3,-0.15421,7e-05,8.95595]
[1780534014370,86.98,63167.07,132.3,-0.15467,7e-05,8.97266]
[1780534015273,86.98,63167.07,132.3,-0.15467,7e-05,8.97266]
[1780534017480,86.98,63163.87,132.3,-0.1549,7e-05,8.98115]
[1780534017543,86.98,63159.64,132.3,-0.15521,7e-05,8.99231]
[1780534017662,86.98,63159.64,132.3,-0.15521,7e-05,8.99231]
[1780534018543,86.98,63159.64,132.3,-0.15521,7e-05,8.99231]
[1780534019280,86.98,63155.58,132.3,-0.15551,7e-05,9.00302]
[1780534019475,86.98,63155.58,132.3,-0.15551,7e-05,9.00302]
[1780534019504,86.98,63143.66,132.3,-0.15638,7e-05,9.03453]
[1780534019790,86.98,63143.66,132.3,-0.15638,7e-05,9.03453]
[1780534020524,86.98,63143.66,132.3,-0.15638,7e-05,9.03453]
[1780534020591,86.98,63143.66,132.3,-0.15638,7e-05,9.03453]
[1780534020603,86.98,63120.8,132.3,-0.15806,7e-05,9.09488]
[1780534021579,86.98,63106.13,132.3,-0.15914,7e-05,9.1337]
[1780534021936,86.98,63106.13,132.3,-0.15914,7e-05,9.1337]
[1780534022183,86.98,63106.13,132.3,-0.15914,7e-05,9.1337]
[1780534022550,86.99,63100.04,132.3,-0.1596,7e-05,9.14989]
[1780534023591,86.99,63106.89,132.3,-0.15909,7e-05,9.13185]
[1780534024504,86.99,63106.89,132.3,-0.15909,7e-05,9.13185]
[1780534024540,86.99,63106.89,132.3,-0.15909,7e-05,9.13185]
[1780534024536,86.99,63118.66,132.3,-0.15822,7e-05,9.10079]
[1780534025539,86.99,63118.66,132.3,-0.15822,7e-05,9.10079]
[1780534025591,86.99,63105.66,132.3,-0.15918,7e-05,9.13508]
[1780534026272,86.99,63105.66,132.3,-0.15918,7e-05,9.13508]
[1780534026512,86.99,63105.66,132.3,-0.15918,7e-05,9.13508]
[1780534026581,86.99,63102.91,132.3,-0.15939,7e-05,9.1425]
[1780534026707,86.99,63102.91,132.3,-0.15939,7e-05,9.1425]
[1780534027465,86.99,63102.91,132.3,-0.15939,7e-05,9.1425]
[1780534027944,86.99,63098.11,132.3,-0.15975,7e-05,9.15522]
[1780534029021,86.99,63103.14,132.3,-0.15938,7e-05,9.14209]
[1780534029078,86.99,63103.14,132.3,-0.15938,7e-05,9.14209]
[1780534029081,86.99,63103.14,132.3,-0.15938,7e-05,9.14209]
[1780534029330,86.99,63103.14,132.3,-0.15938,7e-05,9.14209]
[1780534029452,86.99,63103.14,132.3,-0.15938,7e-05,9.14209]
[1780534029617,86.99,63119.29,132.3,-0.15818,7e-05,9.09954]
[1780534029830,86.99,63119.29,132.3,-0.15818,7e-05,9.09954]
[1780534029990,86.99,63119.29,132.3,-0.15818,7e-05,9.09954]
[1780534030186,86.99,63119.29,132.3,-0.15818,7e-05,9.09954]
[1780534030352,86.99,63119.29,132.3,-0.15818,7e-05,9.09954]
[1780534030473,86.99,63144.66,132.3,-0.15632,7e-05,9.03261]
[1780534031045,86.99,63144.66,132.3,-0.15632,7e-05,9.03261]
[1780534031358,86.99,63144.66,132.3,-0.15632,7e-05,9.03261]
[1780534031445,86.99,63164.51,132.3,-0.15488,7e-05,8.98021]
[1780534031712,86.99,63164.51,132.3,-0.15488,7e-05,8.98021]
[1780534032550,87.0,63172.39,132.3,-0.15432,7e-05,8.96008]
[1780534033318,87.0,63172.39,132.3,-0.15432,7e-05,8.96008]
[1780534033455,87.0,63172.39,132.3,-0.15432,7e-05,8.96008]
[1780534034103,87.0,63171.97,132.3,-0.15435,7e-05,8.96119]
[1780534034116,87.0,63171.97,132.3,-0.15435,7e-05,8.96119]
[1780534034538,87.0,63171.97,132.3,-0.15435,7e-05,8.96119]
[1780534034567,87.0,63171.97,132.3,-0.15435,7e-05,8.96119]
[1780534034605,87.0,63181.94,132.3,-0.15363,7e-05,8.93491]
[1780534035542,87.0,63189.58,132.3,-0.15308,7e-05,8.91474]
[1780534036543,87.0,63197.7,132.3,-0.1525,7e-05,8.89334]
[1780534036757,87.0,63197.7,132.3,-0.1525,7e-05,8.89334]
[1780534037552,87.0,63197.7,132.3,-0.1525,7e-05,8.89334]
[1780534037611,87.0,63199.2,132.3,-0.15239,7e-05,8.88943]
[1780534038338,87.0,63199.2,132.3,-0.15239,7e-05,8.88943]
[1780534038378,87.0,63199.2,132.3,-0.15239,7e-05,8.88943]
[1780534038429,87.0,63201.9,132.3,-0.1522,7e-05,8.88228]
[1780534039760,87.0,63200.88,132.3,-0.15227,7e-05,8.88505]
[1780534040299,87.0,63199.99,132.3,-0.15234,7e-05,8.88748]
[1780534041310,87.0,63205.77,132.3,-0.15192,7e-05,8.87221]
[1780534043326,87.0,63206.15,132.3,-0.1519,7e-05,8.87119]
[1780534043437,87.0,63206.15,132.3,-0.1519,7e-05,8.87119]
[1780534043519,87.0,63200.09,132.3,-0.15233,7e-05,8.88718]
[1780534043702,87.0,63200.09,132.3,-0.15233,7e-05,8.88718]
[1780534044039,87.0,63200.09,132.3,-0.15233,7e-05,8.88718]
[1780534044124,87.0,63200.09,132.3,-0.15233,7e-05,8.88718]
[1780534044455,87.0,63200.09,132.3,-0.15233,7e-05,8.88718]
[1780534044486,87.0,63194.31,132.3,-0.15275,7e-05,8.90251]
[1780534044826,87.0,63194.31,132.3,-0.15275,7e-05,8.90251]
[1780534045376,87.0,63194.31,132.3,-0.15275,7e-05,8.90251]
[1780534045445,87.0,63194.31,132.3,-0.15275,7e-05,8.90251]
[1780534045717,87.0,63193.86,132.3,-0.15278,7e-05,8.90377]
[1780534045960,87.0,63193.86,132.3,-0.15278,7e-05,8.90377]
[1780534046021,87.0,63193.86,132.3,-0.15278,7e-05,8.90377]
[1780534046055,87.0,63193.86,132.3,-0.15278,7e-05,8.90377]
[1780534046410,87.0,63193.86,132.3,-0.15278,7e-05,8.90377]
[1780534046548,87.0,63209.43,132.3,-0.15167,7e-05,8.86272]
[1780534046801,87.0,63209.43,132.3,-0.15167,7e-05,8.86272]
[1780534047055,87.0,63209.43,132.3,-0.15167,7e-05,8.86272]
[1780534047085,87.0,63209.43,132.3,-0.15167,7e-05,8.86272]
[1780534047586,87.0,63209.43,132.3,-0.15167,7e-05,8.86272]
[1780534047637,87.0,63226.32,132.3,-0.15046,7e-05,8.81811]
[1780534047772,87.0,63226.32,132.3,-0.15046,7e-05,8.81811]
[1780534048222,87.0,63226.32,132.3,-0.15046,7e-05,8.81811]
[1780534048629,87.0,63233.03,132.3,-0.14998,7e-05,8.80034]
[1780534049123,87.0,63233.03,132.3,-0.14998,7e-05,8.80034]
[1780534049724,87.0,63231.85,132.3,-0.15006,7e-05,8.80348]
[1780534050129,87.0,63231.85,132.3,-0.15006,7e-05,8.80348]
[1780534050409,87.0,63231.85,132.3,-0.15006,7e-05,8.80348]
[1780534050537,87.0,63231.85,132.3,-0.15006,7e-05,8.80348]
[1780534051409,87.0,63227.99,132.3,-0.15034,7e-05,8.81369]
[1780534052029,87.0,63222.48,132.3,-0.15067,7e-05,8.8235]
[1780534052566,87.0,63222.48,132.3,-0.15067,7e-05,8.8235]
[1780534052799,87.0,63221.49,132.3,-0.15074,7e-05,8.82614]
[1780534052981,87.0,63221.49,132.3,-0.15074,7e-05,8.82614]
[1780534052994,87.0,63221.49,132.3,-0.15074,7e-05,8.82614]
[1780534053001,87.0,63221.49,132.3,-0.15074,7e-05,8.82614]
[1780534053223,87.0,63221.49,132.3,-0.15074,7e-05,8.82614]
[1780534053509,87.0,63221.49,132.3,-0.15074,7e-05,8.82614]
[1780534053638,87.0,63221.49,132.3,-0.15074,7e-05,8.82614]
[1780534053596,87.0,63230.52,132.3,-0.1501,7e-05,8.80231]
[1780534053846,87.0,63230.52,132.3,-0.1501,7e-05,8.80231]
[1780534054020,87.0,63230.52,132.3,-0.1501,7e-05,8.80231]
[1780534054186,87.0,63230.52,132.3,-0.1501,7e-05,8.80231]
[1780534054424,87.0,63230.52,132.3,-0.1501,7e-05,8.80231]
[1780534054427,87.0,63230.52,132.3,-0.1501,7e-05,8.80231]
[1780534054444,87.0,63230.52,132.3,-0.1501,7e-05,8.80231]
[1780534054460,87.0,63237.11,132.3,-0.14963,7e-05,8.78491]
[1780534055343,87.0,63231.41,132.3,-0.15004,7e-05,8.79997]
[1780534056280,87.0,63231.41,132.3,-0.15004,7e-05,8.79997]
[1780534056757,87.0,63231.34,132.3,-0.15004,7e-05,8.8002]
[1780534056984,87.0,63231.34,132.3,-0.15004,7e-05,8.8002]
[1780534057028,87.0,63231.34,132.3,-0.15004,7e-05,8.8002]
[1780534057257,87.0,63231.34,132.3,-0.15004,7e-05,8.8002]
[1780534057318,87.0,63231.34,132.3,-0.15004,7e-05,8.8002]
[1780534057465,87.0,63231.34,132.3,-0.15004,7e-05,8.8002]
[1780534058028,87.0,63227.51,132.3,-0.15032,7e-05,8.81033]
[1780534058399,87.0,63227.51,132.3,-0.15032,7e-05,8.81033]
[1780534058468,87.0,63227.51,132.3,-0.15032,7e-05,8.81033]
[1780534058570,87.0,63227.51,132.3,-0.15032,7e-05,8.81033]
[1780534058668,87.0,63220.4,132.3,-0.15082,7e-05,8.82913]
[1780534058759,87.0,63220.4,132.3,-0.15082,7e-05,8.82913]
[1780534059005,87.0,63220.4,132.3,-0.15082,7e-05,8.82913]
[1780534059671,87.0,63220.4,132.3,-0.15082,7e-05,8.82913]
[1780534059275,87.0,63226.04,132.3,-0.15042,7e-05,8.81426]
[1780534060282,87.0,63233.38,132.3,-0.1499,7e-05,8.79488]
[1780534060952,87.0,63233.38,132.3,-0.1499,7e-05,8.79488]
[1780534061034,87.0,63233.38,132.3,-0.1499,7e-05,8.79488]
[1780534061093,87.0,63233.38,132.3,-0.1499,7e-05,8.79488]
[1780534063417,87.0,63232.82,132.3,-0.14994,7e-05,8.79639]
[1780534064189,87.0,63237.71,132.3,-0.14959,7e-05,8.78351]
[1780534064258,87.0,63237.71,132.3,-0.14959,7e-05,8.78351]
[1780534064278,87.0,63237.71,132.3,-0.14959,7e-05,8.78351]
[1780534064417,87.0,63237.71,132.3,-0.14959,7e-05,8.78351]
[1780534065704,87.0,63250.52,132.3,-0.14869,7e-05,8.74975]
[1780534066157,87.0,63250.52,132.3,-0.14869,7e-05,8.74975]
[1780534066872,87.0,63252.09,132.3,-0.14858,7e-05,8.7456]
[1780534067462,87.0,63252.09,132.3,-0.14858,7e-05,8.7456]
[1780534067612,87.0,63252.09,132.3,-0.14858,7e-05,8.7456]
[1780534068672,87.0,63249.65,132.3,-0.14875,7e-05,8.75208]
[1780534070617,87.0,63244.35,132.3,-0.14913,7e-05,8.76617]
[1780534070627,87.0,63244.35,132.3,-0.14913,7e-05,8.76617]
[1780534070685,87.0,63244.35,132.3,-0.14913,7e-05,8.76617]
[1780534070702,87.0,63244.35,132.3,-0.14913,7e-05,8.76617]
[1780534070698,87.0,63237.55,132.3,-0.14961,7e-05,8.78416]
[1780534070936,87.0,63237.55,132.3,-0.14961,7e-05,8.78416]
[1780534071233,87.0,63237.55,132.3,-0.14961,7e-05,8.78416]
[1780534071341,87.0,63237.55,132.3,-0.14961,7e-05,8.78416]
[1780534071361,87.0,63223.92,132.3,-0.15058,7e-05,8.82018]
[1780534071763,87.0,63223.92,132.3,-0.15058,7e-05,8.82018]
[1780534072182,87.0,63223.92,132.3,-0.15058,7e-05,8.82018]
[1780534072426,87.0,63214.8,132.3,-0.15123,7e-05,8.84431]
[1780534072780,87.0,63214.8,132.3,-0.15123,7e-05,8.84431]
[1780534073583,87.0,63209.14,132.3,-0.15164,7e-05,8.85924]
[1780534076198,87.0,63209.97,132.3,-0.15158,7e-05,8.85695]
[1780534077495,87.0,63210.98,132.3,-0.1515,7e-05,8.85423]
[1780534077547,87.0,63210.98,132.3,-0.1515,7e-05,8.85423]
[1780534079522,87.0,63215.0,132.3,-0.15121,7e-05,8.84354]
[1780534079575,87.0,63215.0,132.3,-0.15121,7e-05,8.84354]
[1780534079634,87.0,63207.29,132.3,-0.15176,7e-05,8.86388]
[1780534080202,87.0,63207.29,132.3,-0.15176,7e-05,8.86388]
[1780534080321,87.0,63207.29,132.3,-0.15176,7e-05,8.86388]
[1780534080695,87.0,63187.43,132.3,-0.15319,7e-05,8.9163]
[1780534080842,87.0,63187.43,132.3,-0.15319,7e-05,8.9163]
[1780534080900,87.0,63187.43,132.3,-0.15319,7e-05,8.9163]
[1780534081583,87.0,63187.43,132.3,-0.15319,7e-05,8.9163]
[1780534081646,87.0,63170.14,132.3,-0.15444,7e-05,8.962]
[1780534082691,87.0,63158.03,132.3,-0.15532,7e-05,8.99403]
[1780534083102,87.0,63158.03,132.3,-0.15532,7e-05,8.99403]
[1780534083644,87.0,63147.26,132.3,-0.15611,7e-05,9.02247]
[1780534084343,87.0,63147.26,132.3,-0.15611,7e-05,9.02247]
[1780534084614,87.0,63147.26,132.3,-0.15611,7e-05,9.02247]
[1780534084652,87.0,63148.8,132.3,-0.156,7e-05,9.01843]
[1780534085605,87.0,63148.8,132.3,-0.156,7e-05,9.01843]
[1780534085700,87.0,63130.25,132.3,-0.15736,7e-05,9.06736]
[1780534085863,87.0,63130.25,132.3,-0.15736,7e-05,9.06736]
[1780534086655,87.01,63123.81,132.3,-0.15783,7e-05,9.08441]
[1780534087118,87.01,63123.81,132.3,-0.15783,7e-05,9.08441]
[1780534087718,87.01,63111.17,132.3,-0.15877,7e-05,9.11783]
[1780534088688,87.01,63104.12,132.3,-0.15929,7e-05,9.13653]
[1780534089950,87.01,63100.47,132.3,-0.15956,7e-05,9.14622]
[1780534091829,87.01,63098.18,132.3,-0.15973,7e-05,9.15234]
[1780534092164,87.01,63098.18,132.3,-0.15973,7e-05,9.15234]
[1780534092728,87.01,63091.27,132.3,-0.16025,7e-05,9.17058]
[1780534093926,87.01,63092.09,132.3,-0.16019,7e-05,9.16845]
[1780534094739,87.01,63092.09,132.3,-0.16019,7e-05,9.16845]
[1780534097120,87.01,63093.69,132.3,-0.16007,7e-05,9.16431]
[1780534097282,87.01,63093.69,132.3,-0.16007,7e-05,9.16431]
[1780534101075,87.01,63094.41,132.3,-0.16002,7e-05,9.16258]
[1780534101712,87.01,63093.35,132.3,-0.1601,7e-05,9.16538]
[1780534102693,87.01,63099.08,132.3,-0.15968,7e-05,9.15036]
[1780534104620,87.01,63108.72,132.3,-0.15897,7e-05,9.12512]
[1780534106639,87.02,63096.03,132.3,-0.15992,7e-05,9.15883]
[1780534107648,87.02,63089.61,132.3,-0.1604,7e-05,9.17586]
[1780534109711,87.02,63097.74,132.3,-0.1598,7e-05,9.15461]
[1780534110791,87.02,63105.77,132.3,-0.15921,7e-05,9.13362]
[1780534111110,87.02,63105.77,132.3,-0.15921,7e-05,9.13362]
[1780534111679,87.02,63110.58,132.3,-0.15879,7e-05,9.1162]
[1780534112664,87.02,63110.58,132.3,-0.15879,7e-05,9.1162]
[1780534112758,87.02,63103.67,132.3,-0.1593,7e-05,9.13457]
[1780534114701,87.02,63096.52,132.3,-0.15984,7e-05,9.15356]
[1780534119087,87.03,63095.23,132.3,-0.15995,7e-05,9.15745]
[1780534119113,87.03,63095.23,132.3,-0.15995,7e-05,9.15745]
[1780534119354,87.03,63095.23,132.3,-0.15995,7e-05,9.15745]
[1780534119424,87.03,63095.23,132.3,-0.15995,7e-05,9.15745]
[1780534119758,87.03,63095.23,132.3,-0.15995,7e-05,9.15745]
[1780534119737,87.03,63077.29,132.3,-0.16128,7e-05,9.20471]
[1780534120784,87.03,63077.29,132.3,-0.16128,7e-05,9.20471]
[1780534120745,87.03,63083.33,132.3,-0.16084,7e-05,9.18895]
[1780534120923,87.03,63083.33,132.3,-0.16084,7e-05,9.18895]
[1780534121128,87.03,63083.33,132.3,-0.16084,7e-05,9.18895]
[1780534121752,87.03,63098.54,132.3,-0.15971,7e-05,9.14896]
[1780534123259,87.03,63094.65,132.3,-0.16,7e-05,9.15938]
[1780534124713,87.03,63098.34,132.3,-0.15973,7e-05,9.14966]
[1780534124777,87.04,63120.11,132.3,-0.15812,7e-05,9.09241]
[1780534125783,87.04,63143.46,132.3,-0.15641,7e-05,9.03098]
[1780534126790,87.04,63146.49,132.3,-0.1562,7e-05,9.02356]
[1780534127550,87.04,63146.49,132.3,-0.1562,7e-05,9.02356]
[1780534127556,87.04,63146.49,132.3,-0.1562,7e-05,9.02356]
[1780534127797,87.05,63139.15,132.3,-0.15675,7e-05,9.04325]
[1780534128685,87.05,63139.15,132.3,-0.15675,7e-05,9.04325]
[1780534128805,87.05,63149.23,132.3,-0.15601,7e-05,9.01667]
[1780534129815,87.06,63163.38,132.3,-0.15503,7e-05,8.98124]
[1780534130822,87.07,63154.91,132.3,-0.15566,7e-05,9.00384]
[1780534131146,87.07,63154.91,132.3,-0.15566,7e-05,9.00384]
[1780534131364,87.07,63154.91,132.3,-0.15566,7e-05,9.00384]
[1780534133600,87.08,63151.64,132.3,-0.15592,7e-05,9.01327]
[1780534133851,87.08,63135.98,132.3,-0.15706,7e-05,9.05454]
[1780534134119,87.08,63135.98,132.3,-0.15706,7e-05,9.05454]
[1780534136219,87.08,63131.3,132.3,-0.15742,7e-05,9.06737]
[1780534136562,87.08,63131.3,132.3,-0.15742,7e-05,9.06737]
[1780534136858,87.08,63131.3,132.3,-0.15742,7e-05,9.06737]
[1780534136967,87.08,63131.3,132.3,-0.15742,7e-05,9.06737]
[1780534136889,87.08,63126.9,132.3,-0.15774,7e-05,9.07896]
[1780534138272,87.08,63123.03,132.3,-0.15803,7e-05,9.08937]
[1780534138962,87.08,63115.89,132.3,-0.15856,7e-05,9.10845]
[1780534140647,87.09,63110.92,132.3,-0.15893,7e-05,9.12173]
[1780534142290,87.09,63106.38,132.3,-0.15928,7e-05,9.13404]
[1780534142320,87.09,63099.06,132.3,-0.15983,7e-05,9.15351]
[1780534144198,87.09,63103.39,132.3,-0.15951,7e-05,9.14224]
[1780534145483,87.09,63108.18,132.3,-0.15916,7e-05,9.12973]
[1780534145822,87.1,63113.82,132.3,-0.15875,7e-05,9.11504]
[1780534146397,87.1,63123.79,132.3,-0.15801,7e-05,9.08891]
[1780534148519,87.1,63126.52,132.3,-0.15782,7e-05,9.08188]
[1780534148953,87.1,63135.91,132.3,-0.15713,7e-05,9.05733]
[1780534149075,87.1,63135.91,132.3,-0.15713,7e-05,9.05733]
[1780534149247,87.1,63135.91,132.3,-0.15713,7e-05,9.05733]
[1780534149657,87.1,63135.91,132.3,-0.15713,7e-05,9.05733]
[1780534149829,87.1,63135.91,132.3,-0.15713,7e-05,9.05733]
[1780534149973,87.1,63148.53,132.3,-0.15622,7e-05,9.02433]
[1780534151356,87.11,63150.7,132.3,-0.15607,7e-05,9.01885]
[1780534151369,87.11,63150.7,132.3,-0.15607,7e-05,9.01885]
[1780534151393,87.11,63147.83,132.3,-0.15628,7e-05,9.02669]
[1780534153189,87.11,63150.1,132.3,-0.15612,7e-05,9.02092]
[1780534154670,87.12,63166.7,132.3,-0.15493,7e-05,8.97766]
[1780534155377,87.12,63166.7,132.3,-0.15493,7e-05,8.97766]
[1780534159024,87.13,63166.7,132.3,-0.15495,7e-05,8.97874]
[1780534159705,87.13,63166.7,132.3,-0.15495,7e-05,8.97874]
[1780534159933,87.13,63153.54,132.3,-0.15592,7e-05,9.01367]
[1780534160412,87.13,63153.54,132.3,-0.15592,7e-05,9.01367]
[1780534160997,87.13,63130.01,132.3,-0.15765,7e-05,9.07598]
[1780534161414,87.13,63130.01,132.3,-0.15765,7e-05,9.07598]
[1780534162635,87.17,63126.37,132.3,-0.15801,7e-05,9.08893]
[1780534162894,87.17,63115.37,132.3,-0.15882,7e-05,9.11808]
[1780534163838,87.17,63121.16,132.3,-0.1584,7e-05,9.10307]
[1780534164322,87.17,63121.16,132.3,-0.1584,7e-05,9.10307]
[1780534165167,87.17,63126.12,132.3,-0.15804,7e-05,9.09022]
[1780534165276,87.17,63126.12,132.3,-0.15804,7e-05,9.09022]
[1780534166286,87.17,63122.53,132.3,-0.15831,7e-05,9.09983]
[1780534166502,87.17,63122.53,132.3,-0.15831,7e-05,9.09983]
[1780534166510,87.17,63122.53,132.3,-0.15831,7e-05,9.09983]
[1780534166876,87.18,63130.41,132.3,-0.15773,7e-05,9.07927]
[1780534167646,87.18,63130.41,132.3,-0.15773,7e-05,9.07927]
[1780534167667,87.18,63130.41,132.3,-0.15773,7e-05,9.07927]
[1780534168941,87.18,63127.15,132.3,-0.15798,7e-05,9.08807]
[1780534168968,87.18,63127.15,132.3,-0.15798,7e-05,9.08807]
[1780534170648,87.18,63127.99,132.3,-0.15793,7e-05,9.08625]
[1780534171186,87.18,63132.85,132.3,-0.15758,7e-05,9.07364]
[1780534171286,87.18,63132.85,132.3,-0.15758,7e-05,9.07364]
[1780534171637,87.18,63132.85,132.3,-0.15758,7e-05,9.07364]
[1780534172660,87.19,63130.43,132.3,-0.1577,7e-05,9.07545]
[1780534172703,87.19,63122.06,132.3,-0.15832,7e-05,9.09773]
[1780534173655,87.19,63122.06,132.3,-0.15832,7e-05,9.09773]
[1780534175933,87.19,63123.12,132.3,-0.15825,7e-05,9.09536]
[1780534177070,87.2,63128.85,132.3,-0.15784,7e-05,9.08065]
[1780534177276,87.2,63128.85,132.3,-0.15784,7e-05,9.08065]
[1780534177421,87.2,63128.85,132.3,-0.15784,7e-05,9.08065]
[1780534178944,87.2,63134.11,132.3,-0.15746,7e-05,9.067]
[1780534178796,87.2,63144.42,132.3,-0.15671,7e-05,9.04006]
[1780534180042,87.2,63142.18,132.3,-0.15688,7e-05,9.04617]
[1780534181337,87.2,63139.95,132.3,-0.15705,7e-05,9.05229]
[1780534182683,87.21,63136.37,132.3,-0.15732,7e-05,9.06195]
[1780534182973,87.21,63136.37,132.3,-0.15732,7e-05,9.06195]
[1780534184716,87.21,63138.13,132.3,-0.1572,7e-05,9.05781]
[1780534184988,87.21,63138.13,132.3,-0.1572,7e-05,9.05781]
[1780534187099,87.22,63133.08,132.3,-0.15759,7e-05,9.07182]
[1780534187233,87.22,63133.08,132.3,-0.15759,7e-05,9.07182]
[1780534190246,87.23,63140.33,132.3,-0.15708,7e-05,9.05343]
[1780534192244,87.23,63139.34,132.3,-0.15716,7e-05,9.05648]
[1780534195441,87.24,63139.94,132.3,-0.15714,7e-05,9.05557]
[1780534199571,87.25,63141.08,132.3,-0.15708,7e-05,9.05345]
[1780534201031,87.25,63137.51,132.3,-0.15734,7e-05,9.06304]
[1780534201278,87.25,63137.93,132.3,-0.15732,7e-05,9.06217]
[1780534201961,87.25,63147.51,132.3,-0.15662,7e-05,9.03719]
[1780534202072,87.25,63147.51,132.3,-0.15662,7e-05,9.03719]
[1780534202099,87.25,63147.51,132.3,-0.15662,7e-05,9.03719]
[1780534202855,87.25,63151.86,132.3,-0.15631,7e-05,9.02596]
[1780534205416,87.26,63150.4,132.3,-0.15643,7e-05,9.03018]
[1780534210273,87.27,63154.77,132.3,-0.15613,7e-05,9.01962]
[1780534210706,87.27,63154.77,132.3,-0.15613,7e-05,9.01962]
[1780534211008,87.27,63161.8,132.3,-0.15563,7e-05,9.00132]
[1780534211578,87.27,63161.8,132.3,-0.15563,7e-05,9.00132]
[1780534211656,87.27,63161.8,132.3,-0.15563,7e-05,9.00132]
[1780534211977,87.27,63178.0,132.3,-0.15446,7e-05,8.95892]
[1780534212146,87.27,63178.0,132.3,-0.15446,7e-05,8.95892]
[1780534212938,87.27,63188.72,132.3,-0.15369,7e-05,8.93099]
[1780534213898,87.27,63188.72,132.3,-0.15369,7e-05,8.93099]
[1780534214542,87.28,63193.53,132.3,-0.15335,7e-05,8.91868]
[1780534215918,87.28,63189.18,132.3,-0.15368,7e-05,8.93045]
[1780534215988,87.28,63183.02,132.3,-0.15413,7e-05,8.94705]
[1780534216721,87.29,63177.12,132.3,-0.15456,7e-05,8.96289]
[1780534218226,87.29,63175.08,132.3,-0.15472,7e-05,8.96855]
[1780534218232,87.29,63175.08,132.3,-0.15472,7e-05,8.96855]
[1780534218332,87.29,63175.08,132.3,-0.15472,7e-05,8.96855]
[1780534218860,87.29,63175.08,132.3,-0.15472,7e-05,8.96855]
[1780534219010,87.29,63175.73,132.3,-0.15468,7e-05,8.96713]
[1780534219919,87.29,63175.73,132.3,-0.15468,7e-05,8.96713]
[1780534219926,87.29,63175.73,132.3,-0.15468,7e-05,8.96713]
[1780534219927,87.29,63175.73,132.3,-0.15468,7e-05,8.96713]
[1780534220023,87.3,63177.92,132.3,-0.15453,7e-05,8.9615]
[1780534220519,87.3,63177.92,132.3,-0.15453,7e-05,8.9615]
[1780534220556,87.3,63177.92,132.3,-0.15453,7e-05,8.9615]
[1780534220898,87.3,63177.92,132.3,-0.15453,7e-05,8.9615]
[1780534220991,87.3,63177.92,132.3,-0.15453,7e-05,8.9615]
[1780534221041,87.3,63177.92,132.3,-0.15453,7e-05,8.9615]
[1780534221025,87.3,63189.93,132.3,-0.15366,7e-05,8.92999]
[1780534221665,87.3,63189.93,132.3,-0.15366,7e-05,8.92999]
[1780534221935,87.3,63189.93,132.3,-0.15366,7e-05,8.92999]
[1780534221938,87.3,63189.93,132.3,-0.15366,7e-05,8.92999]
[1780534222107,87.3,63193.32,132.3,-0.15342,7e-05,8.92114]
[1780534222444,87.3,63193.32,132.3,-0.15342,7e-05,8.92114]
[1780534222606,87.3,63193.32,132.3,-0.15342,7e-05,8.92114]
[1780534222969,87.3,63193.04,132.3,-0.15344,7e-05,8.92199]
[1780534223600,87.3,63193.04,132.3,-0.15344,7e-05,8.92199]
[1780534223847,87.3,63193.04,132.3,-0.15344,7e-05,8.92199]
[1780534224365,87.3,63192.86,132.3,-0.15346,7e-05,8.9226]
[1780534224998,87.3,63185.24,132.3,-0.15401,7e-05,8.94278]
[1780534225706,87.3,63185.24,132.3,-0.15401,7e-05,8.94278]
[1780534227366,87.3,63180.17,132.3,-0.15438,7e-05,8.9564]
[1780534229509,87.31,63171.43,132.3,-0.15502,7e-05,8.97961]
[1780534231826,87.31,63168.67,132.3,-0.15523,7e-05,8.9871]
[1780534231999,87.31,63173.77,132.3,-0.1548,7e-05,8.96905]
[1780534233734,87.31,63178.44,132.3,-0.15446,7e-05,8.95684]
[1780534234100,87.31,63184.25,132.3,-0.15405,7e-05,8.94166]
[1780534236945,87.31,63192.97,132.3,-0.15343,7e-05,8.91905]
[1780534237215,87.31,63192.97,132.3,-0.15343,7e-05,8.91905]
[1780534237416,87.31,63192.97,132.3,-0.15343,7e-05,8.91905]
[1780534237526,87.31,63192.97,132.3,-0.15343,7e-05,8.91905]
[1780534238050,87.31,63192.97,132.3,-0.15343,7e-05,8.91905]
[1780534238069,87.31,63192.97,132.3,-0.15343,7e-05,8.91905]
[1780534238087,87.32,63201.43,132.3,-0.15282,7e-05,8.89694]
[1780534238918,87.32,63201.43,132.3,-0.15282,7e-05,8.89694]
[1780534238966,87.32,63189.79,132.3,-0.15366,7e-05,8.92769]
[1780534241951,87.32,63180.62,132.3,-0.15434,7e-05,8.95221]
[1780534242859,87.32,63172.41,132.3,-0.15493,7e-05,8.97391]
[1780534243456,87.32,63172.41,132.3,-0.15493,7e-05,8.97391]
[1780534243803,87.32,63178.92,132.3,-0.15446,7e-05,8.95689]
[1780534245080,87.32,63178.92,132.3,-0.15446,7e-05,8.95689]
[1780534245051,87.32,63169.41,132.3,-0.15515,7e-05,8.98198]
[1780534245777,87.32,63169.41,132.3,-0.15515,7e-05,8.98198]
[1780534245795,87.32,63169.41,132.3,-0.15515,7e-05,8.98198]
[1780534246010,87.32,63169.41,132.3,-0.15515,7e-05,8.98198]
[1780534246025,87.33,63154.73,132.3,-0.15623,7e-05,9.0207]
[1780534250939,87.33,63154.19,132.3,-0.15628,7e-05,9.02259]
[1780534256096,87.33,63159.5,132.3,-0.1559,7e-05,9.00913]
[1780534256820,87.34,63163.7,132.3,-0.1556,7e-05,8.99819]
[1780534256853,87.34,63163.7,132.3,-0.1556,7e-05,8.99819]
[1780534256859,87.34,63163.7,132.3,-0.1556,7e-05,8.99819]
[1780534256980,87.34,63163.7,132.3,-0.1556,7e-05,8.99819]
[1780534257901,87.34,63169.5,132.3,-0.15518,7e-05,8.98313]
[1780534262906,87.34,63169.89,132.3,-0.15516,7e-05,8.98237]
[1780534262981,87.34,63169.89,132.3,-0.15516,7e-05,8.98237]
[1780534263008,87.34,63169.89,132.3,-0.15516,7e-05,8.98237]
[1780534263199,87.34,63169.89,132.3,-0.15516,7e-05,8.98237]
[1780534263084,87.34,63178.67,132.3,-0.15453,7e-05,8.95938]
[1780534263415,87.34,63178.67,132.3,-0.15453,7e-05,8.95938]
[1780534263586,87.34,63178.67,132.3,-0.15453,7e-05,8.95938]
[1780534264009,87.34,63191.28,132.3,-0.15362,7e-05,8.92628]
[1780534264274,87.34,63191.28,132.3,-0.15362,7e-05,8.92628]
[1780534265105,87.34,63185.68,132.3,-0.15403,7e-05,8.94107]
[1780534266018,87.34,63178.62,132.3,-0.15454,7e-05,8.95975]
[1780534268152,87.34,63179.81,132.3,-0.15446,7e-05,8.95674]
[1780534268036,87.35,63173.43,132.3,-0.15492,7e-05,8.97359]
[1780534268271,87.35,63173.43,132.3,-0.15492,7e-05,8.97359]
[1780534268331,87.35,63173.43,132.3,-0.15492,7e-05,8.97359]
[1780534268513,87.35,63173.43,132.3,-0.15492,7e-05,8.97359]
[1780534269041,87.35,63154.77,132.3,-0.15628,7e-05,9.02271]
[1780534269318,87.35,63154.77,132.3,-0.15628,7e-05,9.02271]
[1780534269371,87.35,63154.77,132.3,-0.15628,7e-05,9.02271]
[1780534269772,87.35,63154.77,132.3,-0.15628,7e-05,9.02271]
[1780534270048,87.36,63136.26,132.3,-0.15767,7e-05,9.07271]
[1780534271057,87.36,63126.74,132.3,-0.15837,7e-05,9.09771]
[1780534273071,87.36,63122.38,132.3,-0.1587,7e-05,9.10956]
[1780534274080,87.37,63127.96,132.3,-0.15829,7e-05,9.09501]
[1780534274326,87.37,63127.96,132.3,-0.15829,7e-05,9.09501]
[1780534274331,87.37,63127.96,132.3,-0.15829,7e-05,9.09501]
[1780534275215,87.37,63127.96,132.3,-0.15829,7e-05,9.09501]
[1780534275332,87.37,63129.93,132.3,-0.15815,7e-05,9.08996]
[1780534275796,87.37,63129.93,132.3,-0.15815,7e-05,9.08996]
[1780534275868,87.37,63129.93,132.3,-0.15815,7e-05,9.08996]
[1780534276054,87.37,63129.93,132.3,-0.15815,7e-05,9.08996]
[1780534276216,87.37,63129.93,132.3,-0.15815,7e-05,9.08996]
[1780534276294,87.37,63129.93,132.3,-0.15815,7e-05,9.08996]
[1780534276101,87.37,63150.24,132.3,-0.15666,7e-05,9.03663]
[1780534277111,87.37,63168.42,132.3,-0.15534,7e-05,8.9889]
[1780534280145,87.37,63172.63,132.3,-0.15504,7e-05,8.97806]
[1780534281158,87.37,63185.2,132.3,-0.15413,7e-05,8.94514]
[1780534285180,87.38,63179.52,132.3,-0.15456,7e-05,8.96062]
[1780534285871,87.38,63179.52,132.3,-0.15456,7e-05,8.96062]
[1780534285926,87.38,63179.52,132.3,-0.15456,7e-05,8.96062]
[1780534286187,87.38,63184.62,132.3,-0.15419,7e-05,8.94736]
[1780534286874,87.38,63184.62,132.3,-0.15419,7e-05,8.94736]
[1780534287205,87.38,63184.62,132.3,-0.15419,7e-05,8.94736]
[1780534287218,87.38,63200.17,132.3,-0.15308,7e-05,8.90658]
[1780534287359,87.38,63200.17,132.3,-0.15308,7e-05,8.90658]
[1780534287850,87.38,63200.17,132.3,-0.15308,7e-05,8.90658]
[1780534287852,87.38,63200.17,132.3,-0.15308,7e-05,8.90658]
[1780534288086,87.38,63200.17,132.3,-0.15308,7e-05,8.90658]
[1780534288087,87.38,63200.17,132.3,-0.15308,7e-05,8.90658]
[1780534288209,87.38,63216.85,132.3,-0.15189,7e-05,8.86285]
[1780534288520,87.38,63216.85,132.3,-0.15189,7e-05,8.86285]
[1780534288853,87.38,63216.85,132.3,-0.15189,7e-05,8.86285]
[1780534289178,87.38,63216.85,132.3,-0.15189,7e-05,8.86285]
[1780534289468,87.38,63217.01,132.3,-0.15188,7e-05,8.86249]
[1780534289623,87.38,63217.01,132.3,-0.15188,7e-05,8.86249]
[1780534289765,87.38,63217.01,132.3,-0.15188,7e-05,8.86249]
[1780534289856,87.38,63217.01,132.3,-0.15188,7e-05,8.86249]
[1780534289886,87.38,63217.01,132.3,-0.15188,7e-05,8.86249]
[1780534290191,87.38,63217.01,132.3,-0.15188,7e-05,8.86249]
[1780534290226,87.38,63215.39,132.3,-0.152,7e-05,8.86687]
[1780534290401,87.38,63215.39,132.3,-0.152,7e-05,8.86687]
[1780534290713,87.38,63215.39,132.3,-0.152,7e-05,8.86687]
[1780534291221,87.38,63215.39,132.3,-0.152,7e-05,8.86687]
[1780534291625,87.38,63215.17,132.3,-0.15195,7e-05,8.86284]
[1780534293859,87.38,63217.75,132.3,-0.15178,7e-05,8.85637]
[1780534296453,87.39,63220.4,132.3,-0.1516,7e-05,8.84971]
[1780534296505,87.39,63220.4,132.3,-0.1516,7e-05,8.84971]
[1780534297179,87.39,63220.4,132.3,-0.1516,7e-05,8.84971]
[1780534297199,87.39,63218.58,132.3,-0.15173,7e-05,8.8548]
[1780534297287,87.39,63218.58,132.3,-0.15173,7e-05,8.8548]
[1780534297651,87.39,63218.58,132.3,-0.15173,7e-05,8.8548]
[1780534298050,87.39,63218.58,132.3,-0.15173,7e-05,8.8548]
[1780534298060,87.39,63218.58,132.3,-0.15173,7e-05,8.8548]
[1780534298085,87.39,63228.72,132.3,-0.15102,7e-05,8.82833]
[1780534300613,87.39,63227.14,132.3,-0.15113,7e-05,8.83268]
[1780534301139,87.39,63227.14,132.3,-0.15113,7e-05,8.83268]
[1780534301168,87.4,63231.62,132.3,-0.15082,7e-05,8.82104]
[1780534302426,87.4,63228.93,132.3,-0.15101,7e-05,8.82818]
[1780534302986,87.4,63221.73,132.3,-0.15153,7e-05,8.84719]
[1780534303337,87.4,63221.73,132.3,-0.15153,7e-05,8.84719]
[1780534303838,87.4,63221.73,132.3,-0.15153,7e-05,8.84719]
[1780534303941,87.4,63221.73,132.3,-0.15153,7e-05,8.84719]
[1780534304722,87.4,63222.85,132.3,-0.15145,7e-05,8.84433]
[1780534305083,87.4,63213.66,132.3,-0.15211,7e-05,8.86858]
[1780534305295,87.4,63213.66,132.3,-0.15211,7e-05,8.86858]
[1780534305437,87.4,63213.66,132.3,-0.15211,7e-05,8.86858]
[1780534306144,87.4,63213.66,132.3,-0.15211,7e-05,8.86858]
[1780534306150,87.4,63213.66,132.3,-0.15211,7e-05,8.86858]
[1780534306958,87.4,63209.69,132.3,-0.15239,7e-05,8.87911]
[1780534307209,87.4,63217.02,132.3,-0.15187,7e-05,8.85994]
[1780534310129,87.4,63212.31,132.3,-0.15221,7e-05,8.87247]
[1780534311155,87.4,63212.54,132.3,-0.1522,7e-05,8.87195]
[1780534311161,87.4,63212.54,132.3,-0.1522,7e-05,8.87195]
[1780534311242,87.4,63218.2,132.3,-0.1518,7e-05,8.85716]
[1780534313183,87.41,63228.6,132.3,-0.15106,7e-05,8.83002]
[1780534314258,87.41,63221.98,132.3,-0.15153,7e-05,8.84751]
[1780534314905,87.41,63213.57,132.3,-0.15214,7e-05,8.86973]
[1780534315866,87.41,63213.57,132.3,-0.15214,7e-05,8.86973]
[1780534316274,87.41,63213.3,132.3,-0.15216,7e-05,8.87054]
[1780534318657,87.41,63207.34,132.3,-0.15259,7e-05,8.88637]
[1780534323756,87.41,63208.99,132.3,-0.15247,7e-05,8.88212]
[1780534324150,87.41,63208.99,132.3,-0.15247,7e-05,8.88212]
[1780534324120,87.41,63202.03,132.3,-0.15297,7e-05,8.90042]
[1780534324713,87.41,63202.03,132.3,-0.15297,7e-05,8.90042]
[1780534325103,87.41,63202.03,132.3,-0.15297,7e-05,8.90042]
[1780534325285,87.41,63202.03,132.3,-0.15297,7e-05,8.90042]
[1780534325206,87.41,63185.33,132.3,-0.15417,7e-05,8.94427]
[1780534326069,87.41,63185.33,132.3,-0.15417,7e-05,8.94427]
[1780534326167,87.41,63185.33,132.3,-0.15417,7e-05,8.94427]
[1780534326223,87.41,63185.33,132.3,-0.15417,7e-05,8.94427]
[1780534326286,87.41,63175.91,132.3,-0.15486,7e-05,8.96903]
[1780534327132,87.41,63188.79,132.3,-0.15393,7e-05,8.93521]
[1780534327589,87.41,63188.79,132.3,-0.15393,7e-05,8.93521]
[1780534327664,87.41,63196.46,132.3,-0.15337,7e-05,8.91505]
[1780534331227,87.41,63201.34,132.3,-0.15303,7e-05,8.90248]
[1780534331232,87.41,63201.34,132.3,-0.15303,7e-05,8.90248]
[1780534331551,87.42,63200.85,132.3,-0.15307,7e-05,8.90387]
[1780534331610,87.42,63200.85,132.3,-0.15307,7e-05,8.90387]
[1780534331680,87.42,63200.85,132.3,-0.15307,7e-05,8.90387]
[1780534331684,87.42,63200.85,132.3,-0.15307,7e-05,8.90387]
[1780534331701,87.42,63200.85,132.3,-0.15307,7e-05,8.90387]
[1780534331742,87.42,63200.85,132.3,-0.15307,7e-05,8.90387]
[1780534332014,87.42,63200.85,132.3,-0.15307,7e-05,8.90387]
[1780534332066,87.42,63199.58,132.3,-0.15316,7e-05,8.90728]
[1780534333121,87.42,63212.41,132.3,-0.15224,7e-05,8.87362]
[1780534334200,87.42,63222.15,132.3,-0.15155,7e-05,8.8481]
[1780534336030,87.42,63216.81,132.3,-0.15193,7e-05,8.86218]
[1780534336279,87.42,63211.43,132.3,-0.15232,7e-05,8.87634]
[1780534336439,87.42,63211.43,132.3,-0.15232,7e-05,8.87634]
[1780534337282,87.42,63218.21,132.3,-0.15183,7e-05,8.85853]
[1780534338303,87.42,63230.46,132.3,-0.15096,7e-05,8.82638]
[1780534338591,87.42,63230.46,132.3,-0.15096,7e-05,8.82638]
[1780534339596,87.42,63229.13,132.3,-0.15105,7e-05,8.82987]
[1780534339807,87.42,63229.13,132.3,-0.15105,7e-05,8.82987]
[1780534340298,87.42,63217.68,132.3,-0.15187,7e-05,8.86016]
[1780534340666,87.42,63217.68,132.3,-0.15187,7e-05,8.86016]
[1780534341256,87.42,63205.77,132.3,-0.15273,7e-05,8.8916]
[1780534342259,87.42,63192.26,132.3,-0.1537,7e-05,8.92719]
[1780534343210,87.42,63192.26,132.3,-0.1537,7e-05,8.92719]
[1780534343474,87.42,63187.09,132.3,-0.15408,7e-05,8.94083]
[1780534343484,87.42,63187.09,132.3,-0.15408,7e-05,8.94083]
[1780534344320,87.42,63184.25,132.3,-0.15429,7e-05,8.94839]
[1780534344466,87.42,63184.25,132.3,-0.15429,7e-05,8.94839]
[1780534345305,87.42,63178.98,132.3,-0.15467,7e-05,8.96225]
[1780534348612,87.42,63176.77,132.3,-0.15483,7e-05,8.96806]
[1780534349198,87.43,63166.54,132.3,-0.15557,7e-05,8.99496]
[1780534351073,87.43,63165.7,132.3,-0.15563,7e-05,8.99716]
[1780534351081,87.43,63167.88,132.3,-0.15541,7e-05,8.98669]
[1780534352151,87.43,63167.88,132.3,-0.15541,7e-05,8.98669]
[1780534352262,87.43,63173.48,132.3,-0.155,7e-05,8.97199]
[1780534352858,87.43,63173.48,132.3,-0.155,7e-05,8.97199]
[1780534353012,87.43,63173.48,132.3,-0.155,7e-05,8.97199]
[1780534353269,87.43,63165.58,132.3,-0.15558,7e-05,8.99277]
[1780534353468,87.43,63165.58,132.3,-0.15558,7e-05,8.99277]
[1780534354155,87.43,63144.6,132.3,-0.15711,7e-05,9.04783]
[1780534355982,87.43,63142.33,132.3,-0.15728,7e-05,9.05395]
[1780534356106,87.43,63142.33,132.3,-0.15728,7e-05,9.05395]
[1780534356321,87.43,63142.33,132.3,-0.15728,7e-05,9.05395]
[1780534356248,87.43,63141.54,132.3,-0.15733,7e-05,9.05606]
[1780534356627,87.43,63141.54,132.3,-0.15733,7e-05,9.05606]
[1780534356709,87.43,63141.54,132.3,-0.15733,7e-05,9.05606]
[1780534357198,87.43,63123.87,132.3,-0.15863,7e-05,9.10252]
[1780534357734,87.43,63123.87,132.3,-0.15863,7e-05,9.10252]
[1780534357739,87.43,63123.87,132.3,-0.15863,7e-05,9.10252]
[1780534357818,87.43,63123.87,132.3,-0.15863,7e-05,9.10252]
[1780534359945,87.43,63125.19,132.3,-0.15854,7e-05,9.09909]
[1780534360676,87.43,63124.29,132.3,-0.1586,7e-05,9.1015]
[1780534361237,87.43,63124.29,132.3,-0.1586,7e-05,9.1015]
[1780534362748,87.43,63127.06,132.3,-0.1584,7e-05,9.09421]
[1780534362753,87.43,63127.06,132.3,-0.1584,7e-05,9.09421]
[1780534363324,87.43,63137.2,132.3,-0.15766,7e-05,9.0676]
[1780534363544,87.43,63137.2,132.3,-0.15766,7e-05,9.0676]
[1780534363547,87.43,63137.2,132.3,-0.15766,7e-05,9.0676]
[1780534363637,87.43,63137.2,132.3,-0.15766,7e-05,9.0676]
[1780534364124,87.43,63136.8,132.3,-0.15769,7e-05,9.06864]
[1780534365300,87.43,63136.8,132.3,-0.15769,7e-05,9.06864]
[1780534367118,87.43,63143.04,132.3,-0.15723,7e-05,9.05225]
[1780534368353,87.43,63139.21,132.3,-0.15751,7e-05,9.06231]
[1780534368472,87.43,63138.68,132.3,-0.15755,7e-05,9.06369]
[1780534369144,87.43,63148.99,132.3,-0.15679,7e-05,9.03663]
[1780534369391,87.43,63148.99,132.3,-0.15679,7e-05,9.03663]
[1780534370229,87.43,63156.35,132.3,-0.15626,7e-05,9.01734]
[1780534372253,87.43,63153.78,132.3,-0.15645,7e-05,9.02414]
[1780534373362,87.43,63146.93,132.3,-0.15695,7e-05,9.0422]
[1780534373833,87.43,63146.93,132.3,-0.15695,7e-05,9.0422]
[1780534373873,87.43,63146.93,132.3,-0.15695,7e-05,9.0422]
[1780534373941,87.43,63146.93,132.3,-0.15695,7e-05,9.0422]
[1780534374295,87.43,63146.93,132.3,-0.15695,7e-05,9.0422]
[1780534374289,87.43,63133.25,132.3,-0.15795,7e-05,9.07812]
[1780534374887,87.43,63118.11,132.3,-0.15906,7e-05,9.11784]
[1780534376527,87.43,63116.76,132.3,-0.15916,7e-05,9.12136]
[1780534376735,87.43,63116.76,132.3,-0.15916,7e-05,9.12136]
[1780534377094,87.43,63111.32,132.3,-0.15956,7e-05,9.13566]
[1780534380580,87.43,63111.37,132.3,-0.15956,7e-05,9.13559]
[1780534381095,87.43,63111.37,132.3,-0.15956,7e-05,9.13559]
[1780534381340,87.43,63103.88,132.3,-0.16012,7e-05,9.15529]
[1780534381563,87.43,63103.88,132.3,-0.16012,7e-05,9.15529]
[1780534382224,87.43,63103.88,132.3,-0.16012,7e-05,9.15529]
[1780534382299,87.43,63093.92,132.3,-0.16086,7e-05,9.18151]
[1780534382518,87.43,63093.92,133.9,-0.16086,7e-05,9.18151]
[1780534383024,87.43,63093.92,133.9,-0.16086,7e-05,9.18151]
[1780534383076,87.43,63088.77,133.9,-0.16124,7e-05,9.19508]
[1780534384168,87.43,63081.69,133.9,-0.16177,7e-05,9.2137]
[1780534384790,87.43,63081.69,133.9,-0.16177,7e-05,9.2137]
[1780534385405,87.43,63083.19,133.9,-0.16166,7e-05,9.20981]
[1780534386061,87.43,63083.19,133.9,-0.16166,7e-05,9.20981]
[1780534386298,87.44,63077.82,133.9,-0.16206,7e-05,9.22398]
[1780534386980,87.44,63077.82,133.9,-0.16206,7e-05,9.22398]
[1780534387366,87.44,63056.71,133.9,-0.16365,8e-05,9.27942]
[1780534387461,87.44,63056.71,133.9,-0.16365,8e-05,9.27942]
[1780534388301,87.44,63043.01,133.9,-0.16469,8e-05,9.31549]
[1780534389376,87.44,63028.93,133.9,-0.16576,8e-05,9.35249]
[1780534391004,87.44,63038.05,133.9,-0.16507,8e-05,9.3288]
[1780534391462,87.44,63038.05,133.9,-0.16507,8e-05,9.3288]
[1780534392019,87.44,63030.93,133.9,-0.16561,8e-05,9.34758]
[1780534393329,87.45,63021.97,133.9,-0.1663,8e-05,9.37114]
[1780534396050,87.45,63016.1,133.9,-0.16675,8e-05,9.38677]
[1780534396470,87.45,63016.1,133.9,-0.16675,8e-05,9.38677]
[1780534396475,87.45,63016.1,133.9,-0.16675,8e-05,9.38677]
[1780534398724,87.45,63019.36,133.9,-0.16651,8e-05,9.37838]
[1780534398887,87.45,63019.36,133.9,-0.16651,8e-05,9.37838]
[1780534398926,87.45,63019.36,133.9,-0.16651,8e-05,9.37838]
[1780534399094,87.45,63019.36,133.9,-0.16651,8e-05,9.37838]
[1780534399254,87.45,63028.47,133.9,-0.16582,8e-05,9.35463]
[1780534399669,87.45,63028.47,133.9,-0.16582,8e-05,9.35463]
[1780534400056,87.45,63028.47,133.9,-0.16582,8e-05,9.35463]
[1780534400411,87.45,63028.47,133.9,-0.16582,8e-05,9.35463]
[1780534401172,87.45,63031.66,133.9,-0.16558,8e-05,9.34633]
[1780534401254,87.45,63031.66,133.9,-0.16558,8e-05,9.34633]
[1780534402304,87.46,63045.12,133.9,-0.16457,8e-05,9.31169]
[1780534402682,87.46,63045.12,133.9,-0.16457,8e-05,9.31169]
[1780534403039,87.46,63045.12,133.9,-0.16457,8e-05,9.31169]
[1780534403108,87.46,63045.12,133.9,-0.16457,8e-05,9.31169]
[1780534403304,87.46,63035.69,133.9,-0.16529,8e-05,9.33647]
[1780534404275,87.46,63030.18,133.9,-0.16571,8e-05,9.35095]
[1780534405718,87.46,63027.82,133.9,-0.16589,8e-05,9.35717]
[1780534405730,87.46,63027.82,133.9,-0.16589,8e-05,9.35717]
[1780534406422,87.46,63029.66,133.9,-0.16575,8e-05,9.35237]
[1780534407127,87.46,63023.88,133.9,-0.16619,8e-05,9.36768]
[1780534408049,87.46,63023.88,133.9,-0.16619,8e-05,9.36768]
[1780534408348,87.46,63023.88,133.9,-0.16619,8e-05,9.36768]
[1780534409018,87.46,63026.75,133.9,-0.16597,8e-05,9.36017]
[1780534409286,87.46,63033.97,133.9,-0.16543,8e-05,9.34137]
[1780534412307,87.46,63034.97,133.9,-0.1653,8e-05,9.33409]
[1780534412317,87.46,63034.97,133.9,-0.1653,8e-05,9.33409]
[1780534412369,87.46,63034.97,133.9,-0.1653,8e-05,9.33409]
[1780534412457,87.46,63033.07,133.9,-0.16544,8e-05,9.33911]
[1780534412716,87.46,63033.07,133.9,-0.16544,8e-05,9.33911]
[1780534412776,87.46,63033.07,133.9,-0.16544,8e-05,9.33911]
[1780534413218,87.46,63033.07,133.9,-0.16544,8e-05,9.33911]
[1780534413240,87.46,63044.82,133.9,-0.16455,8e-05,9.30833]
[1780534414177,87.46,63052.57,133.9,-0.16397,8e-05,9.28805]
[1780534414991,87.46,63052.57,133.9,-0.16397,8e-05,9.28805]
[1780534415022,87.46,63052.57,133.9,-0.16397,8e-05,9.28805]
[1780534415395,87.46,63052.57,133.9,-0.16397,8e-05,9.28805]
[1780534415265,87.46,63059.18,133.9,-0.16347,8e-05,9.27078]
[1780534416636,87.46,63062.23,133.9,-0.16324,8e-05,9.26284]
[1780534417022,87.46,63062.23,133.9,-0.16324,8e-05,9.26284]
[1780534417309,87.46,63062.23,133.9,-0.16324,8e-05,9.26284]
[1780534417372,87.46,63062.23,133.9,-0.16324,8e-05,9.26284]
[1780534417781,87.47,63064.5,133.9,-0.16308,7e-05,9.25694]
[1780534417830,87.47,63064.5,133.9,-0.16308,7e-05,9.25694]
[1780534418179,87.47,63064.5,133.9,-0.16308,7e-05,9.25694]
[1780534418208,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534418645,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534418657,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534418799,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534418828,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534418997,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534419102,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534419207,87.47,63069.96,133.9,-0.16267,7e-05,9.2427]
[1780534419218,87.47,63049.79,133.9,-0.16419,8e-05,9.29562]
[1780534419489,87.47,63049.79,133.9,-0.16419,8e-05,9.29562]
[1780534419746,87.47,63049.79,133.9,-0.16419,8e-05,9.29562]
[1780534420396,87.47,63049.79,133.9,-0.16419,8e-05,9.29562]
[1780534420228,87.47,63027.12,133.9,-0.1659,8e-05,9.35505]
[1780534420771,87.47,63027.12,133.9,-0.1659,8e-05,9.35505]
[1780534421124,87.47,63027.12,133.9,-0.1659,8e-05,9.35505]
[1780534421245,87.47,63018.24,133.9,-0.16658,8e-05,9.37832]
[1780534422408,87.47,63026.96,133.9,-0.16592,8e-05,9.35552]
[1780534422463,87.47,63026.96,133.9,-0.16592,8e-05,9.35552]
[1780534422973,87.47,63026.96,133.9,-0.16592,8e-05,9.35552]
[1780534423003,87.47,63026.96,133.9,-0.16592,8e-05,9.35552]
[1780534423371,87.47,63020.63,133.9,-0.1664,8e-05,9.37212]
[1780534424025,87.47,63020.63,133.9,-0.1664,8e-05,9.37212]
[1780534424263,87.47,63009.08,133.9,-0.16728,8e-05,9.40235]
[1780534424792,87.47,63009.08,133.9,-0.16728,8e-05,9.40235]
[1780534424802,87.47,63009.08,133.9,-0.16728,8e-05,9.40235]
[1780534425571,87.47,63005.54,133.9,-0.16755,8e-05,9.41164]
[1780534425625,87.47,63005.54,133.9,-0.16755,8e-05,9.41164]
[1780534426964,87.47,63002.56,133.9,-0.16778,8e-05,9.41946]
[1780534427323,87.47,63002.56,133.9,-0.16778,8e-05,9.41946]
[1780534427412,87.47,62993.65,133.9,-0.16846,8e-05,9.44294]
[1780534429808,87.48,62990.7,133.9,-0.1687,8e-05,9.4511]
[1780534429814,87.48,62990.7,133.9,-0.1687,8e-05,9.4511]
[1780534434582,87.49,62984.33,133.9,-0.16922,8e-05,9.46883]
[1780534434818,87.49,62984.33,133.9,-0.16922,8e-05,9.46883]
[1780534434824,87.49,62984.33,133.9,-0.16922,8e-05,9.46883]
[1780534435845,87.49,62983.9,133.9,-0.16926,8e-05,9.47015]
[1780534436347,87.49,62975.57,133.9,-0.16991,8e-05,9.49209]
[1780534436481,87.49,62975.57,133.9,-0.16991,8e-05,9.49209]
[1780534436556,87.49,62975.57,133.9,-0.16991,8e-05,9.49209]
[1780534436688,87.49,62975.57,133.9,-0.16991,8e-05,9.49209]
[1780534437301,87.49,62975.57,133.9,-0.16991,8e-05,9.49209]
[1780534437354,87.49,62959.74,133.9,-0.17114,8e-05,9.53354]
[1780534437644,87.49,62959.74,133.9,-0.17114,8e-05,9.53354]
[1780534437951,87.49,62959.74,133.9,-0.17114,8e-05,9.53354]
[1780534438424,87.5,62951.9,133.9,-0.17175,8e-05,9.55415]
[1780534439397,87.5,62957.86,133.9,-0.17129,8e-05,9.53882]
[1780534440456,87.5,62957.86,133.9,-0.17129,8e-05,9.53882]
[1780534440552,87.52,62954.07,133.9,-0.17165,8e-05,9.55094]
[1780534440642,87.52,62954.07,133.9,-0.17165,8e-05,9.55094]
[1780534441096,87.52,62954.07,133.9,-0.17165,8e-05,9.55094]
[1780534441386,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534441647,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534441907,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534441935,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534442009,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534442017,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534442330,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534442553,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534442608,87.56,62945.58,133.9,-0.1724,8e-05,9.57645]
[1780534442467,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534442717,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534442746,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534442854,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534442930,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534443051,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534443108,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534443144,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534443237,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534443278,87.56,62928.66,133.9,-0.17372,8e-05,9.62047]
[1780534443504,87.59,62941.07,133.9,-0.17284,8e-05,9.59122]
[1780534444059,87.59,62941.07,133.9,-0.17284,8e-05,9.59122]
[1780534444222,87.59,62941.07,133.9,-0.17284,8e-05,9.59122]
[1780534444353,87.59,62941.07,133.9,-0.17284,8e-05,9.59122]
[1780534444397,87.59,62941.07,133.9,-0.17284,8e-05,9.59122]
[1780534444454,87.6,62995.46,133.9,-0.16865,8e-05,9.44999]
[1780534445157,87.6,62995.46,133.9,-0.16865,8e-05,9.44999]
[1780534445342,87.6,62995.46,133.9,-0.16865,8e-05,9.44999]
[1780534445503,87.6,62995.46,133.9,-0.16865,8e-05,9.44999]
[1780534445545,87.6,62995.46,133.9,-0.16865,8e-05,9.44999]
[1780534445455,87.6,63023.89,133.9,-0.16649,8e-05,9.37611]
[1780534445854,87.6,63023.89,133.9,-0.16649,8e-05,9.37611]
[1780534446467,87.6,63015.17,133.9,-0.16716,8e-05,9.39913]
[1780534446552,87.6,63015.17,133.9,-0.16716,8e-05,9.39913]
[1780534446580,87.6,63015.17,133.9,-0.16716,8e-05,9.39913]
[1780534447678,87.61,63013.62,133.9,-0.16729,8e-05,9.40347]
[1780534447765,87.61,63013.62,133.9,-0.16729,8e-05,9.40347]
[1780534448288,87.61,63013.62,133.9,-0.16729,8e-05,9.40347]
[1780534448373,87.61,63013.62,133.9,-0.16729,8e-05,9.40347]
[1780534448489,87.61,63020.15,133.9,-0.1668,8e-05,9.3866]
[1780534449235,87.61,63020.15,133.9,-0.1668,8e-05,9.3866]
[1780534449491,87.61,63004.32,133.9,-0.16801,8e-05,9.42816]
[1780534449810,87.61,63004.32,133.9,-0.16801,8e-05,9.42816]
[1780534450288,87.61,63004.32,133.9,-0.16801,8e-05,9.42816]
[1780534450391,87.61,63004.32,133.9,-0.16801,8e-05,9.42816]
[1780534450514,87.61,62986.24,133.9,-0.1694,8e-05,9.47555]
[1780534450777,87.61,62986.24,133.9,-0.1694,8e-05,9.47555]
[1780534451137,87.61,62986.24,133.9,-0.1694,8e-05,9.47555]
[1780534451507,87.62,62993.6,133.9,-0.16884,8e-05,9.45662]
[1780534451597,87.62,62993.6,133.9,-0.16884,8e-05,9.45662]
[1780534452455,87.62,62993.6,133.9,-0.16884,8e-05,9.45662]
[1780534452623,87.62,62988.56,133.9,-0.16924,8e-05,9.47004]
[1780534452662,87.62,62988.56,133.9,-0.16924,8e-05,9.47004]
[1780534452760,87.62,62988.56,133.9,-0.16924,8e-05,9.47004]
[1780534452805,87.62,62988.56,133.9,-0.16924,8e-05,9.47004]
[1780534453811,87.62,62989.0,133.9,-0.16921,8e-05,9.46915]
[1780534453895,87.62,62989.0,133.9,-0.16921,8e-05,9.46915]
[1780534454538,87.62,63001.94,133.9,-0.16823,8e-05,9.43557]
[1780534454608,87.62,63001.94,133.9,-0.16823,8e-05,9.43557]
[1780534454843,87.62,63001.94,133.9,-0.16823,8e-05,9.43557]
[1780534454992,87.62,63001.94,133.9,-0.16823,8e-05,9.43557]
[1780534455306,87.62,63001.94,133.9,-0.16823,8e-05,9.43557]
[1780534455545,87.63,63011.12,133.9,-0.16753,8e-05,9.41175]
[1780534455816,87.63,63011.12,133.9,-0.16753,8e-05,9.41175]
[1780534456213,87.63,63011.12,133.9,-0.16753,8e-05,9.41175]
[1780534456632,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534456673,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534456725,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534456741,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534456849,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534456966,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534457244,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534457437,87.63,63011.04,133.9,-0.16754,8e-05,9.41211]
[1780534457695,87.63,63013.74,133.9,-0.16733,8e-05,9.40504]
[1780534457898,87.63,63013.74,133.9,-0.16733,8e-05,9.40504]
[1780534458247,87.63,63013.74,133.9,-0.16733,8e-05,9.40504]
[1780534458443,87.63,63013.74,133.9,-0.16733,8e-05,9.40504]
[1780534458480,87.63,63006.16,133.9,-0.16791,8e-05,9.42479]
[1780534458610,87.63,63006.16,133.9,-0.16791,8e-05,9.42479]
[1780534459582,87.63,62993.08,133.9,-0.16892,8e-05,9.45914]
[1780534459802,87.63,62993.08,133.9,-0.16892,8e-05,9.45914]
[1780534459998,87.63,62993.08,133.9,-0.16892,8e-05,9.45914]
[1780534460079,87.63,62993.08,133.9,-0.16892,8e-05,9.45914]
[1780534460203,87.63,62993.08,133.9,-0.16892,8e-05,9.45914]
[1780534460529,87.63,62993.08,133.9,-0.16892,8e-05,9.45914]
[1780534460550,87.63,62993.06,133.9,-0.16892,8e-05,9.4594]
[1780534460823,87.63,62993.06,133.9,-0.16892,8e-05,9.4594]
[1780534460899,87.63,62993.06,133.9,-0.16892,8e-05,9.4594]
[1780534461001,87.63,62993.06,133.9,-0.16892,8e-05,9.4594]
[1780534461056,87.63,62993.06,133.9,-0.16892,8e-05,9.4594]
[1780534461132,87.63,62993.06,133.9,-0.16892,8e-05,9.4594]
[1780534461407,87.63,62993.06,133.9,-0.16892,8e-05,9.4594]
[1780534461501,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534461623,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534461730,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534461799,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534462055,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534462066,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534462203,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534462249,87.63,63007.06,133.9,-0.16786,8e-05,9.42304]
[1780534462358,87.63,63032.38,133.9,-0.16593,8e-05,9.35687]
[1780534462804,87.63,63032.38,133.9,-0.16593,8e-05,9.35687]
[1780534462902,87.63,63032.38,133.9,-0.16593,8e-05,9.35687]
[1780534462911,87.63,63032.38,133.9,-0.16593,8e-05,9.35687]
[1780534463276,87.63,63032.38,133.9,-0.16593,8e-05,9.35687]
[1780534463313,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534463662,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534463925,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534463932,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534463962,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534464013,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534464252,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534464507,87.63,63055.69,133.9,-0.16417,8e-05,9.29594]
[1780534464514,87.63,63067.44,133.9,-0.16329,7e-05,9.2653]
[1780534464703,87.63,63067.44,133.9,-0.16329,7e-05,9.2653]
[1780534464873,87.63,63067.44,133.9,-0.16329,7e-05,9.2653]
[1780534465359,87.63,63067.44,133.9,-0.16329,7e-05,9.2653]
[1780534465444,87.63,63067.44,133.9,-0.16329,7e-05,9.2653]
[1780534465854,87.63,63071.25,133.9,-0.16301,7e-05,9.25534]
[1780534466409,87.63,63071.25,133.9,-0.16301,7e-05,9.25534]
[1780534466551,87.63,63071.25,133.9,-0.16301,7e-05,9.25534]
[1780534466549,87.63,63081.05,133.9,-0.16227,7e-05,9.22965]
[1780534467020,87.63,63081.05,133.9,-0.16227,7e-05,9.22965]
[1780534467322,87.63,63081.05,133.9,-0.16227,7e-05,9.22965]
[1780534467535,87.63,63081.05,133.9,-0.16227,7e-05,9.22965]
[1780534467388,87.63,63070.42,133.9,-0.16307,7e-05,9.25748]
[1780534467945,87.63,63070.42,133.9,-0.16307,7e-05,9.25748]
[1780534468331,87.63,63070.42,133.9,-0.16307,7e-05,9.25748]
[1780534468531,87.63,63056.4,133.9,-0.16412,8e-05,9.29413]
[1780534468813,87.63,63056.4,133.9,-0.16412,8e-05,9.29413]
[1780534468829,87.63,63056.4,133.9,-0.16412,8e-05,9.29413]
[1780534469494,87.63,63056.4,133.9,-0.16412,8e-05,9.29413]
[1780534469535,87.63,63053.0,133.9,-0.16437,8e-05,9.30297]
[1780534469943,87.63,63053.0,133.9,-0.16437,8e-05,9.30297]
[1780534470174,87.63,63053.0,133.9,-0.16437,8e-05,9.30297]
[1780534470399,87.63,63070.29,133.9,-0.16308,7e-05,9.25779]
[1780534470776,87.63,63070.29,133.9,-0.16308,7e-05,9.25779]
[1780534471072,87.63,63070.29,133.9,-0.16308,7e-05,9.25779]
[1780534471268,87.63,63070.29,133.9,-0.16308,7e-05,9.25779]
[1780534471894,87.63,63069.17,133.9,-0.1631,7e-05,9.25587]
[1780534473278,87.63,63074.52,133.9,-0.16269,7e-05,9.24187]
[1780534473629,87.63,63074.52,133.9,-0.16269,7e-05,9.24187]
[1780534473626,87.63,63081.38,133.9,-0.16218,7e-05,9.2239]
[1780534474601,87.63,63089.62,133.9,-0.16157,7e-05,9.20236]
[1780534475292,87.63,63089.62,133.9,-0.16157,7e-05,9.20236]
[1780534475665,87.63,63091.6,133.9,-0.16142,7e-05,9.19719]
[1780534476021,87.63,63091.6,133.9,-0.16142,7e-05,9.19719]
[1780534476359,87.63,63091.6,133.9,-0.16142,7e-05,9.19719]
[1780534476471,87.63,63091.6,133.9,-0.16142,7e-05,9.19719]
[1780534476579,87.63,63091.6,133.9,-0.16142,7e-05,9.19719]
[1780534476636,87.63,63091.6,133.9,-0.16142,7e-05,9.19719]
[1780534476635,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534476660,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534476910,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534477051,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534477074,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534477343,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534477353,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534477483,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534477632,87.63,63107.21,133.9,-0.16026,7e-05,9.15632]
[1780534477572,87.63,63128.56,133.9,-0.15869,7e-05,9.10037]
[1780534477739,87.63,63128.56,133.9,-0.15869,7e-05,9.10037]
[1780534478173,87.63,63128.56,133.9,-0.15869,7e-05,9.10037]
[1780534478481,87.63,63128.56,133.9,-0.15869,7e-05,9.10037]
[1780534478638,87.63,63140.36,133.9,-0.15782,7e-05,9.06938]
[1780534478857,87.63,63140.36,133.9,-0.15782,7e-05,9.06938]
[1780534479448,87.63,63126.73,133.9,-0.15882,7e-05,9.10502]
[1780534480585,87.63,63126.73,133.9,-0.15882,7e-05,9.10502]
[1780534480661,87.63,63126.73,133.9,-0.15882,7e-05,9.10502]
[1780534480912,87.63,63121.86,133.9,-0.15917,7e-05,9.11767]
[1780534481251,87.63,63121.86,133.9,-0.15917,7e-05,9.11767]
[1780534481442,87.63,63121.86,133.9,-0.15917,7e-05,9.11767]
[1780534481463,87.63,63121.86,133.9,-0.15917,7e-05,9.11767]
[1780534481676,87.63,63112.22,133.9,-0.15988,7e-05,9.14284]
[1780534482194,87.63,63112.22,133.9,-0.15988,7e-05,9.14284]
[1780534482258,87.63,63112.22,133.9,-0.15988,7e-05,9.14284]
[1780534482692,87.63,63112.22,133.9,-0.15988,7e-05,9.14284]
[1780534482354,87.62,63103.25,133.9,-0.16054,7e-05,9.16625]
[1780534482902,87.62,63103.25,133.9,-0.16054,7e-05,9.16625]
[1780534483092,87.62,63103.25,133.9,-0.16054,7e-05,9.16625]
[1780534483300,87.62,63103.25,133.9,-0.16054,7e-05,9.16625]
[1780534483653,87.62,63105.32,133.9,-0.16039,7e-05,9.16078]
[1780534484137,87.62,63105.32,133.9,-0.16039,7e-05,9.16078]
[1780534484226,87.62,63105.32,133.9,-0.16039,7e-05,9.16078]
[1780534484620,87.62,63080.84,133.9,-0.16221,7e-05,9.22486]
[1780534485518,87.62,63080.84,133.9,-0.16221,7e-05,9.22486]
[1780534485554,87.62,63068.05,133.9,-0.16317,7e-05,9.25831]
[1780534486023,87.62,63068.05,133.9,-0.16317,7e-05,9.25831]
[1780534486606,87.62,63077.71,133.9,-0.16244,7e-05,9.23297]
[1780534487178,87.62,63077.71,133.9,-0.16244,7e-05,9.23297]
[1780534487587,87.62,63077.71,133.9,-0.16244,7e-05,9.23297]
[1780534487688,87.62,63083.22,133.9,-0.16203,7e-05,9.21851]
[1780534487864,87.62,63083.22,133.9,-0.16203,7e-05,9.21851]
[1780534488123,87.62,63083.22,133.9,-0.16203,7e-05,9.21851]
[1780534490488,87.62,63093.11,133.9,-0.16129,7e-05,9.19248]
[1780534494295,87.62,63093.89,133.9,-0.16123,7e-05,9.19036]
[1780534496313,87.62,63093.69,133.9,-0.16124,7e-05,9.19085]
[1780534496675,87.62,63093.69,133.9,-0.16124,7e-05,9.19085]
[1780534496787,87.62,63090.84,133.9,-0.16145,7e-05,9.19824]
[1780534496924,87.62,63090.84,133.9,-0.16145,7e-05,9.19824]
[1780534497485,87.62,63084.26,133.9,-0.16194,7e-05,9.2155]
[1780534498231,87.62,63071.82,133.9,-0.16287,7e-05,9.24809]
[1780534500661,87.62,63061.88,133.9,-0.16362,8e-05,9.27407]
[1780534501216,87.62,63061.88,133.9,-0.16362,8e-05,9.27407]
[1780534501319,87.62,63061.88,133.9,-0.16362,8e-05,9.27407]
[1780534501334,87.62,63061.88,133.9,-0.16362,8e-05,9.27407]
[1780534501596,87.62,63061.88,133.9,-0.16362,8e-05,9.27407]
[1780534501661,87.62,63061.88,133.9,-0.16362,8e-05,9.27407]
[1780534501678,87.62,63061.88,133.9,-0.16362,8e-05,9.27407]
[1780534501695,87.62,63066.18,133.9,-0.16329,7e-05,9.26277]
[1780534501815,87.62,63066.18,133.9,-0.16329,7e-05,9.26277]
[1780534502559,87.62,63066.18,133.9,-0.16329,7e-05,9.26277]
[1780534502626,87.62,63073.65,133.9,-0.16273,7e-05,9.24316]
[1780534502734,87.62,63073.65,133.9,-0.16273,7e-05,9.24316]
[1780534503316,87.62,63073.65,133.9,-0.16273,7e-05,9.24316]
[1780534503700,87.62,63092.7,133.9,-0.16131,7e-05,9.19323]
[1780534504442,87.62,63092.7,133.9,-0.16131,7e-05,9.19323]
[1780534504666,87.62,63105.66,133.9,-0.16035,7e-05,9.15923]
[1780534505161,87.62,63105.66,133.9,-0.16035,7e-05,9.15923]
[1780534505416,87.62,63105.66,133.9,-0.16035,7e-05,9.15923]
[1780534505455,87.62,63105.66,133.9,-0.16035,7e-05,9.15923]
[1780534505532,87.62,63102.09,133.9,-0.16061,7e-05,9.16854]
[1780534506344,87.62,63102.09,133.9,-0.16061,7e-05,9.16854]
[1780534506399,87.62,63102.09,133.9,-0.16061,7e-05,9.16854]
[1780534506543,87.62,63106.93,133.9,-0.16025,7e-05,9.15578]
[1780534507080,87.62,63106.93,133.9,-0.16025,7e-05,9.15578]
[1780534507287,87.62,63101.15,133.9,-0.16068,7e-05,9.17083]
[1780534508414,87.62,63101.15,133.9,-0.16068,7e-05,9.17083]
[1780534508629,87.61,63098.95,133.9,-0.16084,7e-05,9.17651]
[1780534509657,87.61,63098.95,133.9,-0.16084,7e-05,9.17651]
[1780534509696,87.61,63091.2,133.9,-0.16141,7e-05,9.19673]
[1780534509943,87.61,63091.2,133.9,-0.16141,7e-05,9.19673]
[1780534509968,87.61,63091.2,133.9,-0.16141,7e-05,9.19673]
[1780534509970,87.61,63091.2,133.9,-0.16141,7e-05,9.19673]
[1780534510037,87.61,63091.2,133.9,-0.16141,7e-05,9.19673]
[1780534510211,87.61,63091.2,133.9,-0.16141,7e-05,9.19673]
[1780534510373,87.61,63091.2,133.9,-0.16141,7e-05,9.19673]
[1780534510667,87.61,63071.88,133.9,-0.16285,7e-05,9.24726]
[1780534511309,87.61,63071.88,133.9,-0.16285,7e-05,9.24726]
[1780534512374,87.61,63070.26,133.9,-0.16297,7e-05,9.25145]
[1780534512638,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534512799,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534512843,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534512936,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534513035,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534513059,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534513235,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534513658,87.61,63075.81,133.9,-0.16256,7e-05,9.23689]
[1780534513711,87.61,63085.73,133.9,-0.16182,7e-05,9.21095]
[1780534513790,87.61,63085.73,133.9,-0.16182,7e-05,9.21095]
[1780534514222,87.61,63085.73,133.9,-0.16182,7e-05,9.21095]
[1780534514623,87.61,63095.67,133.9,-0.16108,7e-05,9.18495]
[1780534515097,87.61,63095.67,133.9,-0.16108,7e-05,9.18495]
[1780534515142,87.61,63095.67,133.9,-0.16108,7e-05,9.18495]
[1780534515471,87.61,63085.87,133.9,-0.1618,7e-05,9.21053]
[1780534515853,87.61,63085.87,133.9,-0.1618,7e-05,9.21053]
[1780534515877,87.61,63085.87,133.9,-0.1618,7e-05,9.21053]
[1780534516113,87.61,63085.87,133.9,-0.1618,7e-05,9.21053]
[1780534516337,87.61,63085.87,133.9,-0.1618,7e-05,9.21053]
[1780534516589,87.61,63085.87,133.9,-0.1618,7e-05,9.21053]
[1780534516670,87.61,63085.87,133.9,-0.1618,7e-05,9.21053]
[1780534516659,87.61,63072.8,133.9,-0.16278,7e-05,9.24463]
[1780534517162,87.61,63072.8,133.9,-0.16278,7e-05,9.24463]
[1780534517240,87.61,63072.8,133.9,-0.16278,7e-05,9.24463]
[1780534517935,87.61,63072.8,133.9,-0.16278,7e-05,9.24463]
[1780534517534,87.61,63056.98,133.9,-0.16396,8e-05,9.28598]
[1780534518390,87.61,63056.98,133.9,-0.16396,8e-05,9.28598]
[1780534519005,87.61,63056.98,133.9,-0.16396,8e-05,9.28598]
[1780534519054,87.61,63056.98,133.9,-0.16396,8e-05,9.28598]
[1780534518443,87.61,63039.98,133.9,-0.16524,8e-05,9.3304]
[1780534519189,87.61,63039.98,133.9,-0.16524,8e-05,9.3304]
[1780534519453,87.61,63039.98,133.9,-0.16524,8e-05,9.3304]
[1780534519538,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534519862,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520220,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520296,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520381,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520385,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520402,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520561,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520634,87.61,63037.34,133.9,-0.16544,8e-05,9.33734]
[1780534520678,87.61,63044.03,133.9,-0.16494,8e-05,9.31991]
[1780534521128,87.61,63044.03,133.9,-0.16494,8e-05,9.31991]
[1780534521157,87.61,63066.46,133.9,-0.16325,7e-05,9.26128]
[1780534522385,87.61,63066.46,133.9,-0.16325,7e-05,9.26128]
[1780534522454,87.61,63066.46,133.9,-0.16325,7e-05,9.26128]
[1780534522465,87.61,63066.46,133.9,-0.16325,7e-05,9.26128]
[1780534522563,87.61,63066.46,133.9,-0.16325,7e-05,9.26128]
[1780534522701,87.61,63066.46,133.9,-0.16325,7e-05,9.26128]
[1780534522663,87.61,63071.6,133.9,-0.16286,7e-05,9.24771]
[1780534524525,87.61,63077.33,133.9,-0.16243,7e-05,9.23261]
[1780534526024,87.61,63073.59,133.9,-0.16271,7e-05,9.24233]
[1780534527467,87.61,63077.18,133.9,-0.16244,7e-05,9.23295]
[1780534530469,87.61,63085.54,133.9,-0.16182,7e-05,9.21093]
[1780534530586,87.61,63085.54,133.9,-0.16182,7e-05,9.21093]
[1780534530758,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534530773,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534530787,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534530896,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534530956,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534531066,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534531227,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534531359,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534531698,87.61,63087.07,133.9,-0.1617,7e-05,9.20687]
[1780534531735,87.61,63093.99,133.9,-0.16112,7e-05,9.18389]
[1780534532531,87.6,63109.39,133.9,-0.15998,7e-05,9.14347]
[1780534532800,87.6,63109.39,133.9,-0.15998,7e-05,9.14347]
[1780534535095,87.6,63118.18,133.9,-0.15932,7e-05,9.12034]
[1780534535328,87.6,63118.18,133.9,-0.15932,7e-05,9.12034]
[1780534535687,87.6,63118.18,133.9,-0.15932,7e-05,9.12034]
[1780534535693,87.6,63117.57,133.9,-0.15937,7e-05,9.1219]
[1780534536052,87.6,63117.57,133.9,-0.15937,7e-05,9.1219]
[1780534536096,87.6,63117.57,133.9,-0.15937,7e-05,9.1219]
[1780534536136,87.6,63117.57,133.9,-0.15937,7e-05,9.1219]
[1780534536204,87.6,63117.57,133.9,-0.15937,7e-05,9.1219]
[1780534536212,87.6,63117.57,133.9,-0.15937,7e-05,9.1219]
[1780534536258,87.6,63117.57,133.9,-0.15937,7e-05,9.1219]
[1780534536705,87.6,63103.89,133.9,-0.16038,7e-05,9.15775]
[1780534536763,87.6,63103.89,133.9,-0.16038,7e-05,9.15775]
[1780534537764,87.6,63092.42,133.9,-0.16123,7e-05,9.18781]
[1780534537961,87.6,63092.42,133.9,-0.16123,7e-05,9.18781]
[1780534538000,87.6,63092.42,133.9,-0.16123,7e-05,9.18781]
[1780534538385,87.6,63092.42,133.9,-0.16123,7e-05,9.18781]
[1780534538599,87.6,63084.96,133.9,-0.16179,7e-05,9.20733]
[1780534538955,87.6,63084.96,133.9,-0.16179,7e-05,9.20733]
[1780534539275,87.6,63084.96,133.9,-0.16179,7e-05,9.20733]
[1780534539948,87.6,63085.51,133.9,-0.16175,7e-05,9.20587]
[1780534540087,87.6,63085.51,133.9,-0.16175,7e-05,9.20587]
[1780534540405,87.6,63088.72,133.9,-0.16151,7e-05,9.19747]
[1780534540800,87.6,63088.72,133.9,-0.16151,7e-05,9.19747]
[1780534541373,87.6,63088.72,133.9,-0.16151,7e-05,9.19747]
[1780534541550,87.6,63088.72,133.9,-0.16151,7e-05,9.19747]
[1780534541572,87.6,63088.72,133.9,-0.16151,7e-05,9.19747]
[1780534541771,87.6,63096.34,133.9,-0.16094,7e-05,9.17736]
[1780534542731,87.6,63096.34,133.9,-0.16094,7e-05,9.17736]
[1780534542733,87.6,63096.34,133.9,-0.16094,7e-05,9.17736]
[1780534543324,87.6,63096.36,133.9,-0.16094,7e-05,9.17733]
[1780534543327,87.6,63096.36,133.9,-0.16094,7e-05,9.17733]
[1780534545692,87.6,63086.66,133.9,-0.16166,7e-05,9.20276]
[1780534548500,87.6,63092.14,133.9,-0.16125,7e-05,9.18842]
[1780534548760,87.6,63092.14,133.9,-0.16125,7e-05,9.18842]
[1780534548777,87.6,63092.7,133.9,-0.16121,7e-05,9.18696]
[1780534549416,87.6,63092.7,133.9,-0.16121,7e-05,9.18696]
[1780534549554,87.6,63092.7,133.9,-0.16121,7e-05,9.18696]
[1780534549575,87.6,63068.93,133.9,-0.16298,7e-05,9.24913]
[1780534551683,87.6,63064.55,133.9,-0.16331,7e-05,9.26059]
[1780534551725,87.6,63064.55,133.9,-0.16331,7e-05,9.26059]
[1780534551691,87.6,63065.58,133.9,-0.16323,7e-05,9.2578]
[1780534551782,87.6,63065.58,133.9,-0.16323,7e-05,9.2578]
[1780534551790,87.6,63065.58,133.9,-0.16323,7e-05,9.2578]
[1780534552328,87.6,63065.58,133.9,-0.16323,7e-05,9.2578]
[1780534552395,87.6,63066.62,133.9,-0.16315,7e-05,9.25509]
[1780534552984,87.6,63066.62,133.9,-0.16315,7e-05,9.25509]
[1780534553402,87.6,63072.29,133.9,-0.16273,7e-05,9.24027]
[1780534554604,87.6,63072.29,133.9,-0.16273,7e-05,9.24027]
[1780534554698,87.6,63072.29,133.9,-0.16273,7e-05,9.24027]
[1780534554714,87.6,63079.02,133.9,-0.16223,7e-05,9.22268]
[1780534556354,87.6,63081.14,133.9,-0.16207,7e-05,9.21711]
[1780534558445,87.6,63091.63,133.9,-0.16129,7e-05,9.18966]
[1780534560489,87.6,63088.14,133.9,-0.16155,7e-05,9.19883]
[1780534560513,87.6,63088.14,133.9,-0.16155,7e-05,9.19883]
[1780534560607,87.6,63088.14,133.9,-0.16155,7e-05,9.19883]
[1780534560736,87.6,63088.14,133.9,-0.16155,7e-05,9.19883]
[1780534560764,87.6,63086.1,133.9,-0.1617,7e-05,9.20418]
[1780534562350,87.6,63090.35,133.9,-0.16138,7e-05,9.19305]
[1780534562709,87.6,63091.45,133.9,-0.1613,7e-05,9.19017]
[1780534563494,87.6,63091.45,133.9,-0.1613,7e-05,9.19017]
[1780534563716,87.6,63081.85,133.9,-0.16201,7e-05,9.2153]
[1780534565799,87.6,63079.54,133.9,-0.16219,7e-05,9.22132]
[1780534566387,87.6,63079.54,133.9,-0.16219,7e-05,9.22132]
[1780534566414,87.6,63079.54,133.9,-0.16219,7e-05,9.22132]
[1780534566457,87.6,63079.54,133.9,-0.16219,7e-05,9.22132]
[1780534566794,87.6,63079.54,133.9,-0.16219,7e-05,9.22132]
[1780534566842,87.6,63075.34,133.9,-0.1625,7e-05,9.23228]
[1780534567215,87.6,63075.34,133.9,-0.1625,7e-05,9.23228]
[1780534567283,87.6,63075.34,133.9,-0.1625,7e-05,9.23228]
[1780534567353,87.6,63075.34,133.9,-0.1625,7e-05,9.23228]
[1780534567732,87.6,63063.58,133.9,-0.16338,7e-05,9.26306]
[1780534568545,87.6,63063.58,133.9,-0.16338,7e-05,9.26306]
[1780534568763,87.6,63056.38,133.9,-0.16392,8e-05,9.28188]
[1780534569335,87.6,63056.38,133.9,-0.16392,8e-05,9.28188]
[1780534570556,87.6,63052.67,133.9,-0.1642,8e-05,9.29161]
[1780534572045,87.6,63050.0,133.9,-0.1644,8e-05,9.29864]
[1780534572740,87.6,63050.0,133.9,-0.1644,8e-05,9.29864]
[1780534572742,87.6,63047.5,133.9,-0.16459,8e-05,9.30516]
[1780534572927,87.6,63047.5,133.9,-0.16459,8e-05,9.30516]
[1780534572995,87.6,63047.5,133.9,-0.16459,8e-05,9.30516]
[1780534573242,87.6,63047.5,133.9,-0.16459,8e-05,9.30516]
[1780534573522,87.6,63047.5,133.9,-0.16459,8e-05,9.30516]
[1780534573598,87.6,63047.5,133.9,-0.16459,8e-05,9.30516]
[1780534573699,87.6,63036.65,133.9,-0.16541,8e-05,9.33355]
[1780534573943,87.6,63036.65,133.9,-0.16541,8e-05,9.33355]
[1780534573947,87.6,63036.65,133.9,-0.16541,8e-05,9.33355]
[1780534575175,87.6,63037.79,133.9,-0.16532,8e-05,9.33052]
[1780534575576,87.6,63047.64,133.9,-0.16458,8e-05,9.30472]
[1780534576098,87.6,63047.64,133.9,-0.16458,8e-05,9.30472]
[1780534576274,87.6,63047.64,133.9,-0.16458,8e-05,9.30472]
[1780534576509,87.6,63047.64,133.9,-0.16458,8e-05,9.30472]
[1780534576764,87.6,63056.47,133.9,-0.16391,8e-05,9.28159]
[1780534576934,87.6,63056.47,133.9,-0.16391,8e-05,9.28159]
[1780534577031,87.6,63056.47,133.9,-0.16391,8e-05,9.28159]
[1780534577762,87.6,63021.33,133.9,-0.16657,8e-05,9.37338]
[1780534578354,87.6,63021.33,133.9,-0.16657,8e-05,9.37338]
[1780534578786,87.6,63060.94,133.9,-0.16357,8e-05,9.26976]
[1780534579645,87.6,63060.94,133.9,-0.16357,8e-05,9.26976]
[1780534579652,87.6,63052.88,133.9,-0.16418,8e-05,9.29085]
[1780534580445,87.6,63052.88,133.9,-0.16418,8e-05,9.29085]
[1780534580879,87.6,63048.28,133.9,-0.16453,8e-05,9.30288]
[1780534580981,87.6,63048.28,133.9,-0.16453,8e-05,9.30288]
[1780534581075,87.6,63048.28,133.9,-0.16453,8e-05,9.30288]
[1780534581681,87.6,63048.28,133.9,-0.16453,8e-05,9.30288]
[1780534581700,87.6,63035.73,133.9,-0.16547,8e-05,9.33571]
[1780534581820,87.6,63035.73,133.9,-0.16547,8e-05,9.33571]
[1780534581851,87.6,63035.73,133.9,-0.16547,8e-05,9.33571]
[1780534582616,87.6,63035.73,133.9,-0.16547,8e-05,9.33571]
[1780534582627,87.6,63024.21,133.9,-0.16635,8e-05,9.36585]
[1780534585627,87.6,63019.9,133.9,-0.16668,8e-05,9.37712]
[1780534585673,87.6,63019.44,133.9,-0.16671,8e-05,9.37833]
[1780534586395,87.6,63019.44,133.9,-0.16671,8e-05,9.37833]
[1780534586570,87.6,63019.44,133.9,-0.16671,8e-05,9.37833]
[1780534586894,87.6,63017.44,133.9,-0.16686,8e-05,9.38361]
[1780534586905,87.6,63017.44,133.9,-0.16686,8e-05,9.38361]
[1780534587752,87.6,63017.44,133.9,-0.16686,8e-05,9.38361]
[1780534587667,87.6,63010.52,133.9,-0.16739,8e-05,9.40172]
[1780534588675,87.6,63008.54,133.9,-0.16755,8e-05,9.40694]
[1780534589655,87.6,63008.54,133.9,-0.16755,8e-05,9.40694]
[1780534589688,87.6,63008.54,133.9,-0.16755,8e-05,9.40694]
[1780534589742,87.6,63009.83,133.9,-0.16745,8e-05,9.40361]
[1780534591592,87.6,63011.17,133.9,-0.16735,8e-05,9.40014]
[1780534591696,87.6,63008.19,133.9,-0.16751,8e-05,9.40321]
[1780534592703,87.6,63001.43,133.9,-0.16803,8e-05,9.42089]
[1780534592962,87.6,63001.43,133.9,-0.16803,8e-05,9.42089]
[1780534593086,87.6,63001.43,133.9,-0.16803,8e-05,9.42089]
[1780534593614,87.6,63001.43,133.9,-0.16803,8e-05,9.42089]
[1780534593703,87.6,63001.43,133.9,-0.16803,8e-05,9.42089]
[1780534593767,87.61,62995.22,133.9,-0.16852,8e-05,9.43742]
[1780534595834,87.61,63002.79,133.9,-0.16794,8e-05,9.41769]
[1780534595857,87.61,63002.79,133.9,-0.16794,8e-05,9.41769]
[1780534596731,87.61,63003.03,133.9,-0.16792,8e-05,9.41707]
[1780534599252,87.61,63003.44,133.9,-0.16789,8e-05,9.41602]
[1780534599754,87.61,63000.38,133.9,-0.16812,8e-05,9.42402]
[1780534601981,87.61,62995.64,133.9,-0.16849,8e-05,9.43642]
[1780534602642,87.61,62995.64,133.9,-0.16849,8e-05,9.43642]
[1780534603542,87.61,62991.32,133.9,-0.16882,8e-05,9.44785]
[1780534604123,87.61,62996.06,133.9,-0.16846,8e-05,9.43564]
[1780534604187,87.61,62996.06,133.9,-0.16846,8e-05,9.43564]
[1780534604395,87.61,62996.06,133.9,-0.16846,8e-05,9.43564]
[1780534604801,87.62,62979.35,133.9,-0.16975,8e-05,9.47944]
[1780534605170,87.62,62979.35,133.9,-0.16975,8e-05,9.47944]
[1780534605675,87.62,62979.35,133.9,-0.16975,8e-05,9.47944]
[1780534605700,87.62,62979.35,133.9,-0.16975,8e-05,9.47944]
[1780534606390,87.62,62984.22,133.9,-0.16939,8e-05,9.46706]
[1780534606483,87.62,62984.22,133.9,-0.16939,8e-05,9.46706]
[1780534606527,87.62,62984.22,133.9,-0.16939,8e-05,9.46706]
[1780534606838,87.62,63004.67,133.9,-0.16783,8e-05,9.41397]
[1780534607845,87.62,63014.26,133.9,-0.16709,8e-05,9.38892]
[1780534608098,87.62,63014.26,133.9,-0.16709,8e-05,9.38892]
[1780534608181,87.62,63014.26,133.9,-0.16709,8e-05,9.38892]
[1780534608183,87.62,63014.26,133.9,-0.16709,8e-05,9.38892]
[1780534608657,87.62,63014.26,133.9,-0.16709,8e-05,9.38892]
[1780534608658,87.62,63014.26,133.9,-0.16709,8e-05,9.38892]
[1780534608815,87.62,63014.26,133.9,-0.16709,8e-05,9.38892]
[1780534609351,87.62,63014.48,133.9,-0.16708,8e-05,9.38836]
[1780534609360,87.62,63014.48,133.9,-0.16708,8e-05,9.38836]
[1780534609412,87.62,63031.57,133.9,-0.16578,8e-05,9.34375]
[1780534610006,87.62,63031.57,133.9,-0.16578,8e-05,9.34375]
[1780534610095,87.62,63031.57,133.9,-0.16578,8e-05,9.34375]
[1780534611165,87.62,63032.69,133.9,-0.1657,8e-05,9.34091]
[1780534611859,87.62,63028.3,133.9,-0.16603,8e-05,9.35237]
[1780534611862,87.62,63028.3,133.9,-0.16603,8e-05,9.35237]
[1780534611990,87.62,63028.3,133.9,-0.16603,8e-05,9.35237]
[1780534611995,87.62,63028.3,133.9,-0.16603,8e-05,9.35237]
[1780534612445,87.62,63028.3,133.9,-0.16603,8e-05,9.35237]
[1780534613823,87.63,63026.0,133.9,-0.16622,8e-05,9.35877]
[1780534614713,87.63,63028.72,133.9,-0.16601,8e-05,9.35167]
[1780534614733,87.63,63028.72,133.9,-0.16601,8e-05,9.35167]
[1780534614818,87.63,63026.77,133.9,-0.16616,8e-05,9.35687]
[1780534614951,87.63,63026.77,133.9,-0.16616,8e-05,9.35687]
[1780534615768,87.63,63026.77,133.9,-0.16616,8e-05,9.35687]
[1780534615841,87.63,63020.27,133.9,-0.16665,8e-05,9.37388]
[1780534616571,87.63,63020.27,133.9,-0.16665,8e-05,9.37388]
[1780534616582,87.63,63008.06,133.9,-0.16759,8e-05,9.40582]
[1780534617503,87.63,62990.71,133.9,-0.16892,8e-05,9.45136]
[1780534618643,87.63,62990.71,133.9,-0.16892,8e-05,9.45136]
[1780534618713,87.63,62990.71,133.9,-0.16892,8e-05,9.45136]
[1780534619189,87.63,62989.03,133.9,-0.16906,8e-05,9.45597]
[1780534619826,87.63,62989.03,133.9,-0.16906,8e-05,9.45597]
[1780534620062,87.64,62992.04,133.9,-0.16883,8e-05,9.44828]
[1780534620221,87.64,62992.04,133.9,-0.16883,8e-05,9.44828]
[1780534620316,87.64,62992.04,133.9,-0.16883,8e-05,9.44828]
[1780534620445,87.64,62992.04,133.9,-0.16883,8e-05,9.44828]
[1780534622504,87.64,62991.31,133.9,-0.16889,8e-05,9.45019]
[1780534622550,87.64,62985.62,133.9,-0.16934,8e-05,9.4655]
[1780534623448,87.64,62985.62,133.9,-0.16934,8e-05,9.4655]
[1780534623497,87.64,62985.62,133.9,-0.16934,8e-05,9.4655]
[1780534623765,87.64,62985.62,133.9,-0.16934,8e-05,9.4655]
[1780534623834,87.64,62992.89,133.9,-0.16878,8e-05,9.44653]
[1780534625570,87.65,62986.73,133.9,-0.16926,8e-05,9.46306]
[1780534626071,87.65,62996.95,133.9,-0.16848,8e-05,9.43643]
[1780534628167,87.65,62997.57,133.9,-0.16845,8e-05,9.43529]
[1780534628654,87.65,62997.57,133.9,-0.16845,8e-05,9.43529]
[1780534628774,87.65,62947.52,133.9,-0.17231,8e-05,9.56558]
[1780534629834,87.65,62947.52,134.2,-0.17231,8e-05,9.56558]
[1780534629858,87.65,62947.52,134.2,-0.17231,8e-05,9.56558]
[1780534629866,87.63,62958.82,134.2,-0.17137,8e-05,9.53399]
[1780534629925,87.63,62958.82,134.2,-0.17137,8e-05,9.53399]
[1780534630071,87.63,62958.82,134.4,-0.17137,8e-05,9.53399]
[1780534630075,87.63,62958.82,134.4,-0.17137,8e-05,9.53399]
[1780534630177,87.63,62958.82,134.4,-0.17137,8e-05,9.53399]
[1780534630245,87.63,62958.82,134.4,-0.17137,8e-05,9.53399]
[1780534630457,87.63,62958.82,134.4,-0.17137,8e-05,9.53399]
[1780534630737,87.63,62958.82,134.4,-0.17137,8e-05,9.53399]
[1780534630751,87.63,63013.13,134.4,-0.16719,8e-05,9.39233]
[1780534631122,87.63,63013.13,134.4,-0.16719,8e-05,9.39233]
[1780534631440,87.63,63013.13,134.5,-0.16719,8e-05,9.39233]
[1780534631442,87.63,63013.13,134.5,-0.16719,8e-05,9.39233]
[1780534631670,87.63,63013.13,134.9,-0.16719,8e-05,9.39233]
[1780534631846,87.63,62997.38,134.9,-0.16841,8e-05,9.43377]
[1780534632816,87.63,62997.38,134.9,-0.16841,8e-05,9.43377]
[1780534632830,87.63,62987.53,134.9,-0.16917,8e-05,9.45975]
[1780534632918,87.63,62987.53,134.9,-0.16917,8e-05,9.45975]
[1780534633526,87.63,62987.53,134.9,-0.16917,8e-05,9.45975]
[1780534633880,87.63,62982.29,134.9,-0.16958,8e-05,9.4736]
[1780534634047,87.63,62982.29,134.9,-0.16958,8e-05,9.4736]
[1780534634048,87.63,62982.29,134.9,-0.16958,8e-05,9.4736]
[1780534635547,87.64,62985.16,134.9,-0.16936,8e-05,9.4663]
[1780534635548,87.64,62985.16,134.9,-0.16936,8e-05,9.4663]
[1780534635623,87.64,62985.16,134.9,-0.16936,8e-05,9.4663]
[1780534635699,87.64,62985.16,134.9,-0.16936,8e-05,9.4663]
[1780534635818,87.64,62989.83,134.9,-0.16901,8e-05,9.45431]
[1780534636812,87.64,62989.83,134.9,-0.16901,8e-05,9.45431]
[1780534636816,87.64,62983.35,134.9,-0.16951,8e-05,9.47146]
[1780534637542,87.64,62976.82,134.9,-0.17001,8e-05,9.48847]
[1780534638390,87.64,62976.82,134.9,-0.17001,8e-05,9.48847]
[1780534639187,87.65,62976.23,134.9,-0.17008,8e-05,9.49061]
[1780534639523,87.65,62976.23,134.9,-0.17008,8e-05,9.49061]
[1780534639859,87.65,62983.29,134.9,-0.16954,8e-05,9.47245]
[1780534639955,87.65,62983.29,134.9,-0.16954,8e-05,9.47245]
[1780534640014,87.65,62983.29,134.9,-0.16954,8e-05,9.47245]
[1780534640291,87.65,62983.29,134.9,-0.16954,8e-05,9.47245]
[1780534640687,87.65,62983.29,134.9,-0.16954,8e-05,9.47245]
[1780534640699,87.65,62981.23,134.9,-0.1697,8e-05,9.47782]
[1780534641398,87.65,62981.23,134.9,-0.1697,8e-05,9.47782]
[1780534641518,87.65,62981.23,134.9,-0.1697,8e-05,9.47782]
[1780534641744,87.65,62981.23,134.9,-0.1697,8e-05,9.47782]
[1780534641878,87.66,62972.29,134.9,-0.1704,8e-05,9.50172]
[1780534642133,87.66,62972.29,134.9,-0.1704,8e-05,9.50172]
[1780534642669,87.66,62972.29,134.9,-0.1704,8e-05,9.50172]
[1780534642710,87.66,62972.29,134.9,-0.1704,8e-05,9.50172]
[1780534642762,87.66,62957.41,134.9,-0.17156,8e-05,9.54071]
[1780534643445,87.66,62957.41,134.9,-0.17156,8e-05,9.54071]
[1780534643641,87.66,62957.41,134.9,-0.17156,8e-05,9.54071]
[1780534643713,87.66,62945.79,134.9,-0.17247,8e-05,9.57121]
[1780534644019,87.66,62945.79,134.9,-0.17247,8e-05,9.57121]
[1780534644086,87.66,62945.79,134.9,-0.17247,8e-05,9.57121]
[1780534644102,87.66,62945.79,134.9,-0.17247,8e-05,9.57121]
[1780534644708,87.66,62945.79,134.9,-0.17247,8e-05,9.57121]
[1780534645027,87.67,62949.08,134.9,-0.17222,8e-05,9.56289]
[1780534645129,87.67,62949.08,134.9,-0.17222,8e-05,9.56289]
[1780534645143,87.67,62949.08,134.9,-0.17222,8e-05,9.56289]
[1780534645481,87.67,62949.08,134.9,-0.17222,8e-05,9.56289]
[1780534645484,87.67,62949.08,134.9,-0.17222,8e-05,9.56289]
[1780534645795,87.67,62949.08,134.9,-0.17222,8e-05,9.56289]
[1780534645842,87.67,62949.08,134.9,-0.17222,8e-05,9.56289]
[1780534645834,87.67,62961.17,134.9,-0.17129,8e-05,9.53164]
[1780534646015,87.67,62961.17,134.9,-0.17129,8e-05,9.53164]
[1780534646082,87.67,62961.17,134.9,-0.17129,8e-05,9.53164]
[1780534646185,87.67,62961.17,134.9,-0.17129,8e-05,9.53164]
[1780534646275,87.67,62961.17,134.9,-0.17129,8e-05,9.53164]
[1780534646639,87.67,62961.17,134.9,-0.17129,8e-05,9.53164]
[1780534646695,87.67,62984.48,134.9,-0.1695,8e-05,9.47114]
[1780534647163,87.67,62984.48,134.9,-0.1695,8e-05,9.47114]
[1780534647598,87.67,62984.48,134.9,-0.1695,8e-05,9.47114]
[1780534647615,87.67,62995.35,134.9,-0.16867,8e-05,9.44308]
[1780534647938,87.67,62995.35,134.9,-0.16867,8e-05,9.44308]
[1780534648477,87.67,62995.35,134.9,-0.16867,8e-05,9.44308]
[1780534648936,87.67,62999.18,134.9,-0.16838,8e-05,9.4331]
[1780534649131,87.67,62999.18,134.9,-0.16838,8e-05,9.4331]
[1780534649305,87.67,62999.18,134.9,-0.16838,8e-05,9.4331]
[1780534649334,87.67,62999.18,134.9,-0.16838,8e-05,9.4331]
[1780534649346,87.67,62999.18,134.9,-0.16838,8e-05,9.4331]
[1780534649898,87.68,62999.9,134.9,-0.16834,8e-05,9.43169]
[1780534650224,87.68,62999.9,134.9,-0.16834,8e-05,9.43169]
[1780534651653,87.68,63003.23,134.9,-0.16808,8e-05,9.42302]
[1780534651711,87.68,63003.23,134.9,-0.16808,8e-05,9.42302]
[1780534651774,87.68,63003.23,134.9,-0.16808,8e-05,9.42302]
[1780534651858,87.68,63010.34,134.9,-0.16748,8e-05,9.39975]
[1780534652330,87.68,63010.34,134.9,-0.16748,8e-05,9.39975]
[1780534652333,87.68,63010.34,134.9,-0.16748,8e-05,9.39975]
[1780534652515,87.68,63010.34,134.9,-0.16748,8e-05,9.39975]
[1780534652862,87.68,63020.24,134.9,-0.16672,8e-05,9.37392]
[1780534652917,87.68,63020.24,134.9,-0.16672,8e-05,9.37392]
[1780534653674,87.68,63037.26,134.9,-0.16544,8e-05,9.32952]
[1780534654144,87.68,63037.26,134.9,-0.16544,8e-05,9.32952]
[1780534654166,87.68,63037.26,134.9,-0.16544,8e-05,9.32952]
[1780534654833,87.68,63052.56,134.9,-0.16428,8e-05,9.28966]
[1780534655197,87.68,63052.56,134.9,-0.16428,8e-05,9.28966]
[1780534655261,87.68,63052.56,134.9,-0.16428,8e-05,9.28966]
[1780534656168,87.68,63055.02,134.9,-0.1641,8e-05,9.28323]
[1780534656203,87.68,63055.02,134.9,-0.1641,8e-05,9.28323]
[1780534656824,87.68,63055.02,134.9,-0.1641,8e-05,9.28323]
[1780534657074,87.68,63049.95,134.9,-0.16449,8e-05,9.29673]
[1780534657166,87.68,63049.95,134.9,-0.16449,8e-05,9.29673]
[1780534657205,87.68,63049.95,134.9,-0.16449,8e-05,9.29673]
[1780534657979,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534657981,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658098,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658130,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658286,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658286,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658366,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658376,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658440,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658478,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658486,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658698,87.68,63049.25,134.9,-0.16454,8e-05,9.29855]
[1780534658782,87.68,63043.19,134.9,-0.165,8e-05,9.31452]
[1780534659186,87.68,63043.19,134.9,-0.165,8e-05,9.31452]
[1780534659287,87.68,63043.19,134.9,-0.165,8e-05,9.31452]
[1780534659739,87.68,63053.73,134.9,-0.16421,8e-05,9.28703]
[1780534662292,87.68,63056.06,134.9,-0.16404,8e-05,9.28108]
[1780534662697,87.68,63056.86,134.9,-0.16398,8e-05,9.279]
[1780534663689,87.68,63056.86,134.9,-0.16398,8e-05,9.279]
[1780534663797,87.68,63056.86,134.9,-0.16398,8e-05,9.279]
[1780534663841,87.68,63051.68,134.9,-0.16437,8e-05,9.29253]
[1780534664587,87.68,63051.68,134.9,-0.16437,8e-05,9.29253]
[1780534665108,87.69,63049.19,134.9,-0.16456,8e-05,9.29914]
[1780534665337,87.69,63036.59,134.9,-0.16551,8e-05,9.33202]
[1780534666265,87.69,63036.59,134.9,-0.16551,8e-05,9.33202]
[1780534666459,87.69,63036.59,134.9,-0.16551,8e-05,9.33202]
[1780534666466,87.69,63036.59,134.9,-0.16551,8e-05,9.33202]
[1780534666511,87.69,63036.59,134.9,-0.16551,8e-05,9.33202]
[1780534666804,87.69,63036.59,134.9,-0.16551,8e-05,9.33202]
[1780534666882,87.69,63036.59,134.9,-0.16551,8e-05,9.33202]
[1780534666850,87.69,63027.61,134.9,-0.16619,8e-05,9.35563]
[1780534667031,87.69,63027.61,134.9,-0.16619,8e-05,9.35563]
[1780534667081,87.69,63027.61,134.9,-0.16619,8e-05,9.35563]
[1780534667089,87.69,63027.61,134.9,-0.16619,8e-05,9.35563]
[1780534667388,87.69,63012.22,134.9,-0.16736,8e-05,9.39576]
[1780534668301,87.69,63012.22,134.9,-0.16736,8e-05,9.39576]
[1780534668849,87.69,63012.22,134.9,-0.16736,8e-05,9.39576]
[1780534668500,87.69,63003.03,134.9,-0.16806,8e-05,9.41975]
[1780534669962,87.69,63000.79,134.9,-0.16823,8e-05,9.42551]
[1780534670334,87.69,63000.79,134.9,-0.16823,8e-05,9.42551]
[1780534670424,87.69,62998.76,134.9,-0.16839,8e-05,9.4308]
[1780534675698,87.7,63001.17,134.9,-0.16823,8e-05,9.42544]
[1780534676034,87.7,63001.29,134.9,-0.16823,8e-05,9.4256]
[1780534676043,87.7,63001.29,134.9,-0.16823,8e-05,9.4256]
[1780534676452,87.7,63001.29,134.9,-0.16823,8e-05,9.4256]
[1780534677573,87.7,63003.17,134.9,-0.16809,8e-05,9.42087]
[1780534677702,87.7,63003.17,134.9,-0.16809,8e-05,9.42087]
[1780534677710,87.7,62962.47,134.9,-0.17122,8e-05,9.52688]
[1780534678385,87.7,63003.62,134.9,-0.16806,8e-05,9.41976]
[1780534680776,87.68,63002.36,134.9,-0.1681,8e-05,9.42109]
[1780534681427,87.68,62999.67,134.9,-0.16831,8e-05,9.42805]
[1780534681488,87.68,62999.67,134.9,-0.16831,8e-05,9.42805]
[1780534681488,87.68,62999.67,134.9,-0.16831,8e-05,9.42805]
[1780534682385,87.68,63004.93,134.9,-0.16789,8e-05,9.41374]
[1780534682522,87.68,63004.93,134.9,-0.16789,8e-05,9.41374]
[1780534682545,87.68,63004.93,134.9,-0.16789,8e-05,9.41374]
[1780534682818,87.68,63004.93,134.9,-0.16789,8e-05,9.41374]
[1780534682854,87.68,63004.93,134.9,-0.16789,8e-05,9.41374]
[1780534682865,87.67,63017.93,134.9,-0.16689,8e-05,9.37943]
[1780534683376,87.67,63017.93,134.9,-0.16689,8e-05,9.37943]
[1780534683529,87.67,63017.93,134.9,-0.16689,8e-05,9.37943]
[1780534683656,87.67,63031.39,134.9,-0.16587,8e-05,9.34433]
[1780534684117,87.67,63031.39,134.9,-0.16587,8e-05,9.34433]
[1780534684817,87.67,63031.39,134.9,-0.16587,8e-05,9.34433]
[1780534684890,87.67,63031.39,134.9,-0.16587,8e-05,9.34433]
[1780534684936,87.67,63031.39,134.9,-0.16587,8e-05,9.34433]
[1780534685014,87.67,63032.9,134.9,-0.16575,8e-05,9.34044]
[1780534685033,87.67,63032.9,134.9,-0.16575,8e-05,9.34044]
[1780534685046,87.67,63032.9,134.9,-0.16575,8e-05,9.34044]
[1780534685420,87.67,63032.9,134.9,-0.16575,8e-05,9.34044]
[1780534685601,87.67,63032.9,134.9,-0.16575,8e-05,9.34044]
[1780534685634,87.67,63012.53,134.9,-0.1673,8e-05,9.39357]
[1780534686458,87.67,63004.37,134.9,-0.16792,8e-05,9.4149]
[1780534686969,87.67,63004.37,134.9,-0.16792,8e-05,9.4149]
[1780534690003,87.67,63003.93,134.9,-0.16796,8e-05,9.41622]
[1780534690008,87.67,63003.93,134.9,-0.16796,8e-05,9.41622]
[1780534693327,87.68,63006.15,134.9,-0.1678,8e-05,9.41088]
[1780534693812,87.68,63006.15,134.9,-0.1678,8e-05,9.41088]
[1780534693861,87.68,63006.15,134.9,-0.1678,8e-05,9.41088]
[1780534693917,87.68,63012.8,134.9,-0.1673,8e-05,9.39351]
[1780534694415,87.68,63012.8,134.9,-0.1673,8e-05,9.39351]
[1780534694430,87.68,63012.8,134.9,-0.1673,8e-05,9.39351]
[1780534694445,87.68,63012.8,134.9,-0.1673,8e-05,9.39351]
[1780534694771,87.68,63012.8,134.9,-0.1673,8e-05,9.39351]
[1780534694854,87.68,63025.92,134.9,-0.1663,8e-05,9.35928]
[1780534695494,87.68,63025.92,134.9,-0.1663,8e-05,9.35928]
[1780534695669,87.68,63037.14,134.9,-0.16545,8e-05,9.33001]
[1780534697276,87.68,63037.13,134.9,-0.16545,8e-05,9.33008]
[1780534697537,87.68,63030.66,134.9,-0.16594,8e-05,9.34696]
[1780534699412,87.68,63025.83,134.9,-0.16631,8e-05,9.35963]
[1780534699465,87.68,63025.83,134.9,-0.16631,8e-05,9.35963]
[1780534699608,87.68,63025.83,134.9,-0.16631,8e-05,9.35963]
[1780534699661,87.68,63025.83,134.9,-0.16631,8e-05,9.35963]
[1780534699811,87.68,63025.83,134.9,-0.16631,8e-05,9.35963]
[1780534700173,87.68,63027.4,134.9,-0.16619,8e-05,9.35561]
[1780534700230,87.68,63027.4,134.9,-0.16619,8e-05,9.35561]
[1780534700512,87.68,63027.4,134.9,-0.16619,8e-05,9.35561]
[1780534700818,87.68,63027.4,134.9,-0.16619,8e-05,9.35561]
[1780534700909,87.68,63029.91,134.9,-0.166,8e-05,9.3491]
[1780534701276,87.68,63029.91,134.9,-0.166,8e-05,9.3491]
[1780534701326,87.68,63029.91,134.9,-0.166,8e-05,9.3491]
[1780534701442,87.68,63029.91,134.9,-0.166,8e-05,9.3491]
[1780534701736,87.68,63029.91,134.9,-0.166,8e-05,9.3491]
[1780534701881,87.68,63051.22,134.9,-0.16439,8e-05,9.29345]
[1780534702364,87.68,63051.22,134.9,-0.16439,8e-05,9.29345]
[1780534702925,87.68,63051.22,134.9,-0.16439,8e-05,9.29345]
[1780534702780,87.68,63059.58,134.9,-0.16376,8e-05,9.27162]
[1780534703512,87.68,63059.58,134.9,-0.16376,8e-05,9.27162]
[1780534703551,87.68,63059.58,134.9,-0.16376,8e-05,9.27162]
[1780534704589,87.68,63047.37,134.9,-0.16468,8e-05,9.30348]
[1780534705659,87.68,63047.37,134.9,-0.16468,8e-05,9.30348]
[1780534708054,87.68,63050.53,134.9,-0.16444,8e-05,9.29521]
[1780534708110,87.68,63052.82,134.9,-0.16427,8e-05,9.28917]
[1780534708215,87.68,63052.82,134.9,-0.16427,8e-05,9.28917]
[1780534708732,87.68,63060.24,134.9,-0.16371,8e-05,9.26978]
[1780534709127,87.68,63060.24,134.9,-0.16371,8e-05,9.26978]
[1780534709949,87.68,63060.24,134.9,-0.16371,8e-05,9.26978]
[1780534709957,87.68,63060.24,134.9,-0.16371,8e-05,9.26978]
[1780534709971,87.68,63065.31,134.9,-0.16333,7e-05,9.25648]
[1780534711409,87.68,63067.88,134.9,-0.16313,7e-05,9.24967]
[1780534711530,87.68,63067.88,135.0,-0.16313,7e-05,9.24967]
[1780534711593,87.68,63067.88,135.0,-0.16313,7e-05,9.24967]
[1780534711602,87.68,63067.88,135.0,-0.16313,7e-05,9.24967]
[1780534711653,87.68,63067.88,135.0,-0.16313,7e-05,9.24967]
[1780534711860,87.68,63067.88,135.0,-0.16313,7e-05,9.24967]
[1780534711919,87.68,63067.88,135.0,-0.16313,7e-05,9.24967]
[1780534711925,87.68,63067.88,135.0,-0.16313,7e-05,9.24967]
[1780534711897,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712025,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712128,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712417,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712680,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712688,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712854,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712935,87.68,63061.74,135.0,-0.16353,8e-05,9.26086]
[1780534712983,87.68,63077.95,135.0,-0.16231,7e-05,9.21842]
[1780534713019,87.68,63077.95,135.0,-0.16231,7e-05,9.21842]
[1780534713121,87.68,63077.95,135.0,-0.16231,7e-05,9.21842]
[1780534713154,87.68,63077.95,135.0,-0.16231,7e-05,9.21842]
[1780534713590,87.68,63077.95,135.0,-0.16231,7e-05,9.21842]
[1780534713944,87.68,63088.12,135.0,-0.16155,7e-05,9.19173]
[1780534714517,87.68,63088.12,135.0,-0.16155,7e-05,9.19173]
[1780534714608,87.68,63088.12,135.0,-0.16155,7e-05,9.19173]
[1780534714907,87.67,63095.81,135.0,-0.16098,7e-05,9.17155]
[1780534715263,87.67,63095.81,135.0,-0.16098,7e-05,9.17155]
[1780534715941,87.67,63080.17,135.0,-0.16214,7e-05,9.21238]
[1780534716701,87.67,63074.4,135.0,-0.16257,7e-05,9.22742]
[1780534717922,87.67,63074.4,135.0,-0.16257,7e-05,9.22742]
[1780534717984,87.67,63080.9,135.0,-0.16209,7e-05,9.21038]
[1780534719180,87.67,63084.29,135.0,-0.16183,7e-05,9.20149]
[1780534719230,87.67,63084.29,135.0,-0.16183,7e-05,9.20149]
[1780534719234,87.67,63084.29,135.0,-0.16183,7e-05,9.20149]
[1780534719236,87.67,63084.29,135.0,-0.16183,7e-05,9.20149]
[1780534719612,87.67,63084.29,135.0,-0.16183,7e-05,9.20149]
[1780534719931,87.67,63084.29,135.0,-0.16183,7e-05,9.20149]
[1780534719984,87.67,63084.29,135.0,-0.16183,7e-05,9.20149]
[1780534719936,87.67,63086.71,135.0,-0.16165,7e-05,9.19514]
[1780534720962,87.67,63083.66,135.0,-0.16188,7e-05,9.2031]
[1780534721328,87.67,63083.66,135.0,-0.16188,7e-05,9.2031]
[1780534721738,87.67,63084.08,135.0,-0.16185,7e-05,9.20198]
[1780534722075,87.67,63084.08,135.0,-0.16185,7e-05,9.20198]
[1780534722745,87.67,63088.35,135.0,-0.16152,7e-05,9.19068]
[1780534726207,87.67,63083.93,135.0,-0.16184,7e-05,9.20183]
[1780534727364,87.66,63085.41,135.0,-0.16173,7e-05,9.19782]
[1780534727380,87.66,63085.41,135.0,-0.16173,7e-05,9.19782]
[1780534727780,87.66,63055.24,135.0,-0.16398,8e-05,9.2765]
[1780534728787,87.66,63034.78,135.0,-0.16552,8e-05,9.32971]
[1780534730198,87.66,63033.72,135.0,-0.16559,8e-05,9.33219]
[1780534730808,87.62,63048.18,135.0,-0.16441,8e-05,9.29123]
[1780534731340,87.62,63048.18,135.0,-0.16441,8e-05,9.29123]
[1780534731578,87.62,63048.18,135.1,-0.16441,8e-05,9.29123]
[1780534731684,87.62,63048.18,135.1,-0.16441,8e-05,9.29123]
[1780534736247,87.61,63053.56,135.1,-0.16397,8e-05,9.27584]
[1780534736522,87.61,63053.56,135.1,-0.16397,8e-05,9.27584]
[1780534736848,87.61,63053.96,135.1,-0.16393,8e-05,9.27455]
[1780534737314,87.61,63053.96,135.1,-0.16393,8e-05,9.27455]
[1780534737588,87.61,63053.96,135.1,-0.16393,8e-05,9.27455]
[1780534737855,87.61,63055.65,135.1,-0.1638,8e-05,9.26999]
[1780534738369,87.61,63055.65,135.1,-0.1638,8e-05,9.26999]
[1780534738862,87.6,63062.84,135.1,-0.16326,7e-05,9.25095]
[1780534739192,87.6,63062.84,135.1,-0.16326,7e-05,9.25095]
[1780534740017,87.6,63069.23,135.1,-0.16277,7e-05,9.23403]
[1780534742956,87.6,63078.3,135.1,-0.16208,7e-05,9.20974]
[1780534743501,87.6,63078.3,135.1,-0.16208,7e-05,9.20974]
[1780534743715,87.6,63078.3,135.1,-0.16208,7e-05,9.20974]
[1780534743997,87.6,63078.3,135.1,-0.16208,7e-05,9.20974]
[1780534744077,87.6,63078.3,135.1,-0.16208,7e-05,9.20974]
[1780534743967,87.59,63093.54,135.1,-0.16094,7e-05,9.16971]
[1780534744340,87.59,63093.54,135.1,-0.16094,7e-05,9.16971]
[1780534744430,87.59,63093.54,135.1,-0.16094,7e-05,9.16971]
[1780534744557,87.59,63093.54,135.1,-0.16094,7e-05,9.16971]
[1780534744867,87.59,63093.54,135.1,-0.16094,7e-05,9.16971]
[1780534744967,87.59,63087.0,135.1,-0.16142,7e-05,9.18666]
[1780534745502,87.59,63087.0,135.1,-0.16142,7e-05,9.18666]
[1780534745592,87.59,63087.0,135.1,-0.16142,7e-05,9.18666]
[1780534745637,87.59,63087.0,135.1,-0.16142,7e-05,9.18666]
[1780534745640,87.59,63087.0,135.1,-0.16142,7e-05,9.18666]
[1780534745839,87.59,63087.0,135.1,-0.16142,7e-05,9.18666]
[1780534746017,87.59,63087.0,135.1,-0.16142,7e-05,9.18666]
[1780534745971,87.59,63093.45,135.1,-0.16094,7e-05,9.16965]
[1780534746373,87.59,63093.45,135.1,-0.16094,7e-05,9.16965]
[1780534746414,87.59,63093.45,135.1,-0.16094,7e-05,9.16965]
[1780534746643,87.59,63093.45,135.1,-0.16094,7e-05,9.16965]
[1780534746843,87.59,63093.45,135.1,-0.16094,7e-05,9.16965]
[1780534746978,87.59,63115.08,135.1,-0.15933,7e-05,9.11293]
[1780534747100,87.59,63115.08,135.1,-0.15933,7e-05,9.11293]
[1780534747493,87.59,63115.08,135.1,-0.15933,7e-05,9.11293]
[1780534747885,87.59,63115.08,135.1,-0.15933,7e-05,9.11293]
[1780534747985,87.59,63128.67,135.1,-0.15833,7e-05,9.07724]
[1780534748142,87.59,63128.67,135.1,-0.15833,7e-05,9.07724]
[1780534748597,87.59,63128.67,135.1,-0.15833,7e-05,9.07724]
[1780534748761,87.59,63128.67,135.1,-0.15833,7e-05,9.07724]
[1780534748972,87.59,63128.67,135.1,-0.15833,7e-05,9.07724]
[1780534749002,87.59,63139.86,135.1,-0.15751,7e-05,9.04788]
[1780534749154,87.59,63139.86,135.1,-0.15751,7e-05,9.04788]
[1780534749219,87.59,63139.86,135.1,-0.15751,7e-05,9.04788]
[1780534750318,87.59,63144.51,135.1,-0.15717,7e-05,9.03562]
[1780534751962,87.59,63144.34,135.1,-0.15718,7e-05,9.036]
[1780534752035,87.59,63141.82,135.1,-0.15736,7e-05,9.04254]
[1780534752725,87.59,63141.82,135.1,-0.15736,7e-05,9.04254]
[1780534753029,87.59,63124.44,135.1,-0.15863,7e-05,9.08795]
[1780534753110,87.59,63124.44,135.1,-0.15863,7e-05,9.08795]
[1780534754036,87.58,63116.94,135.1,-0.15918,7e-05,9.10749]
[1780534756050,87.58,63123.47,135.1,-0.1587,7e-05,9.09016]
[1780534756274,87.58,63123.47,135.1,-0.1587,7e-05,9.09016]
[1780534757057,87.58,63116.34,135.1,-0.15922,7e-05,9.10873]
[1780534757260,87.58,63116.34,135.1,-0.15922,7e-05,9.10873]
[1780534758037,87.58,63116.34,135.1,-0.15922,7e-05,9.10873]
[1780534759894,87.58,63120.09,135.1,-0.15893,7e-05,9.09862]
[1780534759925,87.58,63127.56,135.1,-0.15838,7e-05,9.07891]
[1780534760888,87.58,63134.06,135.1,-0.1579,7e-05,9.06176]
[1780534762343,87.57,63138.93,135.1,-0.15754,7e-05,9.04891]
[1780534762923,87.57,63138.93,135.1,-0.15754,7e-05,9.04891]
[1780534763041,87.57,63138.93,135.1,-0.15754,7e-05,9.04891]
[1780534763120,87.57,63139.16,135.1,-0.15752,7e-05,9.04822]
[1780534763373,87.57,63139.16,135.1,-0.15752,7e-05,9.04822]
[1780534764018,87.57,63164.78,135.1,-0.15565,7e-05,8.98101]
[1780534764216,87.57,63164.78,135.1,-0.15565,7e-05,8.98101]
[1780534764717,87.57,63164.78,135.1,-0.15565,7e-05,8.98101]
[1780534765078,87.57,63181.59,135.1,-0.15443,7e-05,8.9369]
[1780534765257,87.57,63181.59,135.1,-0.15443,7e-05,8.9369]
[1780534768847,87.55,63180.25,135.1,-0.15447,7e-05,8.93807]
[1780534769076,87.55,63180.25,135.1,-0.15447,7e-05,8.93807]
[1780534769264,87.54,63181.35,135.1,-0.15437,7e-05,8.93446]
[1780534769628,87.54,63181.35,135.1,-0.15437,7e-05,8.93446]
[1780534769854,87.54,63181.35,135.1,-0.15437,7e-05,8.93446]
[1780534769984,87.54,63181.35,135.1,-0.15437,7e-05,8.93446]
[1780534769998,87.54,63186.84,135.1,-0.15397,7e-05,8.92]
[1780534771025,87.54,63197.19,135.1,-0.15316,7e-05,8.88799]
[1780534772754,87.54,63194.76,135.1,-0.15334,7e-05,8.89428]
[1780534773079,87.54,63185.03,135.1,-0.15403,7e-05,8.91971]
[1780534773509,87.54,63185.03,135.1,-0.15403,7e-05,8.91971]
[1780534773514,87.54,63185.03,135.1,-0.15403,7e-05,8.91971]
[1780534774024,87.53,63182.17,135.1,-0.15423,7e-05,8.92673]
[1780534774979,87.53,63160.49,135.1,-0.1558,7e-05,8.98372]
[1780534775334,87.53,63160.49,135.1,-0.1558,7e-05,8.98372]
[1780534775618,87.53,63160.49,135.1,-0.1558,7e-05,8.98372]
[1780534775673,87.53,63160.49,135.1,-0.1558,7e-05,8.98372]
[1780534775727,87.53,63160.49,135.1,-0.1558,7e-05,8.98372]
[1780534775780,87.53,63160.49,135.1,-0.1558,7e-05,8.98372]
[1780534775858,87.53,63160.49,135.1,-0.1558,7e-05,8.98372]
[1780534778171,87.53,63157.69,135.1,-0.156,7e-05,8.99086]
[1780534778521,87.53,63157.69,135.1,-0.156,7e-05,8.99086]
[1780534778896,87.53,63157.69,135.1,-0.156,7e-05,8.99086]
[1780534779066,87.53,63156.71,135.1,-0.15607,7e-05,8.99329]
[1780534780626,87.53,63177.87,135.1,-0.15453,7e-05,8.93753]
[1780534781494,87.53,63177.87,135.1,-0.15453,7e-05,8.93753]
[1780534781934,87.53,63177.87,135.1,-0.15453,7e-05,8.93753]
[1780534781940,87.53,63184.95,135.1,-0.15401,7e-05,8.91889]
[1780534783175,87.53,63186.36,135.1,-0.15391,7e-05,8.91515]
[1780534783197,87.53,63186.36,135.1,-0.15391,7e-05,8.91515]
[1780534783212,87.53,63186.36,135.1,-0.15391,7e-05,8.91515]
[1780534783569,87.53,63186.36,135.1,-0.15391,7e-05,8.91515]
[1780534783896,87.53,63186.36,135.1,-0.15391,7e-05,8.91515]
[1780534783997,87.53,63189.79,135.1,-0.15366,7e-05,8.90597]
[1780534784245,87.53,63189.79,135.1,-0.15366,7e-05,8.90597]
[1780534784598,87.53,63189.79,135.1,-0.15366,7e-05,8.90597]
[1780534784969,87.53,63189.79,135.1,-0.15366,7e-05,8.90597]
[1780534784993,87.52,63197.8,135.1,-0.15308,7e-05,8.88486]
[1780534787055,87.52,63201.78,135.1,-0.15279,7e-05,8.87428]
[1780534790431,87.52,63204.96,135.1,-0.15255,7e-05,8.86546]
[1780534790976,87.52,63204.96,135.1,-0.15255,7e-05,8.86546]
[1780534791044,87.52,63203.24,135.1,-0.15267,7e-05,8.86986]
[1780534791851,87.52,63203.24,135.1,-0.15267,7e-05,8.86986]
[1780534791862,87.52,63203.24,135.1,-0.15267,7e-05,8.86986]
[1780534791915,87.52,63196.68,135.1,-0.15314,7e-05,8.88701]
[1780534794333,87.51,63203.57,135.1,-0.15264,7e-05,8.86864]
[1780534797924,87.51,63198.16,135.1,-0.15302,7e-05,8.88243]
[1780534799292,87.51,63201.23,135.1,-0.15279,7e-05,8.87424]
[1780534801042,87.5,63213.0,135.1,-0.15194,7e-05,8.84299]
[1780534801302,87.5,63213.0,135.1,-0.15194,7e-05,8.84299]
[1780534801946,87.5,63213.0,135.1,-0.15194,7e-05,8.84299]
[1780534802103,87.5,63219.19,135.1,-0.15149,7e-05,8.82667]
[1780534802697,87.5,63219.19,135.1,-0.15149,7e-05,8.82667]
[1780534802711,87.5,63219.19,135.1,-0.15149,7e-05,8.82667]
[1780534803846,87.5,63221.24,135.1,-0.15135,7e-05,8.82122]
[1780534804122,87.5,63210.11,135.1,-0.15214,7e-05,8.85042]
[1780534804308,87.5,63210.11,135.1,-0.15214,7e-05,8.85042]
[1780534804663,87.5,63210.11,135.1,-0.15214,7e-05,8.85042]
[1780534805428,87.5,63208.03,135.1,-0.15229,7e-05,8.85585]
[1780534805991,87.5,63208.03,135.1,-0.15229,7e-05,8.85585]
[1780534806043,87.5,63197.1,135.1,-0.15307,7e-05,8.88442]
[1780534807121,87.5,63189.79,135.1,-0.1536,7e-05,8.90358]
[1780534808154,87.5,63191.56,135.1,-0.15347,7e-05,8.89889]
[1780534808777,87.5,63191.56,135.1,-0.15347,7e-05,8.89889]
[1780534808803,87.5,63191.56,135.1,-0.15347,7e-05,8.89889]
[1780534808971,87.5,63191.56,135.1,-0.15347,7e-05,8.89889]
[1780534809075,87.5,63201.65,135.1,-0.15274,7e-05,8.87231]
[1780534810018,87.5,63201.65,135.1,-0.15274,7e-05,8.87231]
[1780534810395,87.5,63206.51,135.1,-0.15239,7e-05,8.85944]
[1780534810582,87.5,63206.51,135.1,-0.15239,7e-05,8.85944]
[1780534810880,87.5,63204.04,135.1,-0.15257,7e-05,8.86592]
[1780534812096,87.5,63204.04,135.1,-0.15257,7e-05,8.86592]
[1780534812073,87.5,63191.44,135.1,-0.15347,7e-05,8.89887]
[1780534812242,87.5,63191.44,135.1,-0.15347,7e-05,8.89887]
[1780534812492,87.5,63191.44,135.1,-0.15347,7e-05,8.89887]
[1780534813154,87.5,63167.62,135.1,-0.15519,7e-05,8.96132]
[1780534813650,87.5,63167.62,135.1,-0.15519,7e-05,8.96132]
[1780534813768,87.5,63167.62,135.1,-0.15519,7e-05,8.96132]
[1780534813860,87.5,63152.72,135.1,-0.15627,7e-05,9.00032]
[1780534815311,87.5,63148.16,135.1,-0.1566,7e-05,9.01223]
[1780534815550,87.5,63148.16,135.1,-0.1566,7e-05,9.01223]
[1780534815879,87.5,63148.16,135.1,-0.1566,7e-05,9.01223]
[1780534816073,87.49,63151.48,135.1,-0.15635,7e-05,9.00333]
[1780534816322,87.49,63151.48,135.1,-0.15635,7e-05,9.00333]
[1780534816567,87.49,63151.48,135.1,-0.15635,7e-05,9.00333]
[1780534817162,87.49,63151.48,135.1,-0.15635,7e-05,9.00333]
[1780534817437,87.49,63155.44,135.1,-0.15606,7e-05,8.99286]
[1780534818803,87.49,63157.56,135.1,-0.15591,7e-05,8.98723]
[1780534819533,87.49,63160.81,135.1,-0.15567,7e-05,8.97856]
[1780534820165,87.49,63159.88,135.1,-0.15573,7e-05,8.98087]
[1780534820587,87.49,63159.88,135.1,-0.15573,7e-05,8.98087]
[1780534820595,87.49,63159.88,135.1,-0.15573,7e-05,8.98087]
[1780534821018,87.49,63152.6,135.1,-0.15626,7e-05,8.99997]
[1780534821847,87.49,63152.6,135.1,-0.15626,7e-05,8.99997]
[1780534821942,87.49,63152.6,135.1,-0.15626,7e-05,8.99997]
[1780534822213,87.49,63150.76,135.1,-0.15639,7e-05,9.00472]
[1780534823169,87.49,63161.09,135.1,-0.15564,7e-05,8.97747]
[1780534824263,87.49,63161.2,135.1,-0.15562,7e-05,8.97704]
[1780534825005,87.49,63173.73,135.1,-0.15471,7e-05,8.94412]
[1780534826662,87.49,63166.75,135.1,-0.15522,7e-05,8.96242]
[1780534828900,87.49,63164.95,135.1,-0.15535,7e-05,8.96711]
[1780534829142,87.49,63162.72,135.1,-0.15551,7e-05,8.97296]
[1780534829257,87.49,63162.72,135.1,-0.15551,7e-05,8.97296]
[1780534829790,87.49,63147.38,135.1,-0.15663,7e-05,9.0132]
[1780534830821,87.49,63140.77,135.1,-0.15711,7e-05,9.03049]
[1780534831729,87.49,63140.77,135.1,-0.15711,7e-05,9.03049]
[1780534831749,87.49,63140.77,135.1,-0.15711,7e-05,9.03049]
[1780534832419,87.48,63135.53,135.1,-0.15743,7e-05,9.03941]
[1780534832984,87.48,63135.53,135.1,-0.15743,7e-05,9.03941]
[1780534833155,87.48,63135.53,135.1,-0.15743,7e-05,9.03941]
[1780534833152,87.48,63126.32,135.1,-0.15811,7e-05,9.0635]
[1780534833908,87.48,63126.32,135.1,-0.15811,7e-05,9.0635]
[1780534833919,87.48,63126.32,135.1,-0.15811,7e-05,9.0635]
[1780534833977,87.48,63117.31,135.1,-0.15877,7e-05,9.08713]
[1780534834342,87.48,63117.31,135.1,-0.15877,7e-05,9.08713]
[1780534835677,87.48,63122.13,135.1,-0.15841,7e-05,9.07444]
[1780534837233,87.48,63119.55,135.1,-0.1586,7e-05,9.08113]
[1780534837295,87.48,63119.55,135.1,-0.1586,7e-05,9.08113]
[1780534837535,87.48,63119.55,135.1,-0.1586,7e-05,9.08113]
[1780534838132,87.48,63119.55,135.1,-0.1586,7e-05,9.08113]
[1780534838121,87.48,63106.58,135.1,-0.15956,7e-05,9.11514]
[1780534838918,87.48,63106.58,135.1,-0.15956,7e-05,9.11514]
[1780534839022,87.48,63112.25,135.1,-0.15914,7e-05,9.1002]
[1780534840095,87.48,63112.25,135.1,-0.15914,7e-05,9.1002]
[1780534840186,87.48,63112.25,135.1,-0.15914,7e-05,9.1002]
[1780534840205,87.48,63112.25,135.1,-0.15914,7e-05,9.1002]
[1780534840941,87.48,63122.6,135.1,-0.15837,7e-05,9.07289]
[1780534841789,87.48,63122.6,135.1,-0.15837,7e-05,9.07289]
[1780534841941,87.48,63122.6,135.1,-0.15837,7e-05,9.07289]
[1780534842103,87.48,63126.83,135.1,-0.15806,7e-05,9.06171]
[1780534842653,87.48,63126.83,135.1,-0.15806,7e-05,9.06171]
[1780534842782,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534843282,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534843653,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534843777,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534843929,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534843978,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534844216,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534844300,87.48,63116.07,135.1,-0.15885,7e-05,9.0899]
[1780534844186,87.48,63114.56,135.1,-0.15896,7e-05,9.09379]
[1780534844692,87.48,63114.56,135.1,-0.15896,7e-05,9.09379]
[1780534844924,87.48,63114.56,135.1,-0.15896,7e-05,9.09379]
[1780534845147,87.48,63138.98,135.1,-0.15716,7e-05,9.02962]
[1780534845979,87.48,63138.98,135.1,-0.15716,7e-05,9.02962]
[1780534846195,87.48,63150.1,135.1,-0.15634,7e-05,9.00039]
[1780534846338,87.48,63150.1,135.1,-0.15634,7e-05,9.00039]
[1780534846776,87.48,63150.1,135.1,-0.15634,7e-05,9.00039]
[1780534846812,87.48,63143.26,135.1,-0.15684,7e-05,9.01832]
[1780534847984,87.48,63143.26,135.1,-0.15684,7e-05,9.01832]
[1780534849974,87.48,63137.81,135.1,-0.15724,7e-05,9.03253]
[1780534850034,87.48,63137.81,135.1,-0.15724,7e-05,9.03253]
[1780534850038,87.48,63137.81,135.1,-0.15724,7e-05,9.03253]
[1780534850044,87.48,63137.81,135.1,-0.15724,7e-05,9.03253]
[1780534851117,87.47,63142.21,135.1,-0.15692,7e-05,9.02093]
[1780534851142,87.47,63142.21,135.1,-0.15692,7e-05,9.02093]
[1780534851162,87.47,63151.09,135.1,-0.15627,7e-05,8.9976]
[1780534851426,87.47,63151.09,135.1,-0.15627,7e-05,8.9976]
[1780534851517,87.47,63151.09,135.1,-0.15627,7e-05,8.9976]
[1780534852041,87.47,63151.09,135.1,-0.15627,7e-05,8.9976]
[1780534852138,87.47,63177.12,135.1,-0.15437,7e-05,8.92915]
[1780534852365,87.47,63177.12,135.1,-0.15437,7e-05,8.92915]
[1780534852558,87.47,63177.12,135.1,-0.15437,7e-05,8.92915]
[1780534852605,87.47,63177.12,135.1,-0.15437,7e-05,8.92915]
[1780534852876,87.47,63194.99,135.1,-0.15308,7e-05,8.8822]
[1780534853507,87.47,63194.99,135.1,-0.15308,7e-05,8.8822]
[1780534853645,87.47,63194.99,135.1,-0.15308,7e-05,8.8822]
[1780534853706,87.47,63194.99,135.1,-0.15308,7e-05,8.8822]
[1780534854026,87.47,63194.99,135.1,-0.15308,7e-05,8.8822]
[1780534854137,87.47,63208.51,135.1,-0.15211,7e-05,8.84672]
[1780534855071,87.47,63216.63,135.1,-0.15153,7e-05,8.82539]
[1780534856415,87.47,63213.67,135.1,-0.15174,7e-05,8.83317]
[1780534856471,87.47,63213.67,135.1,-0.15174,7e-05,8.83317]
[1780534856484,87.47,63213.67,135.1,-0.15174,7e-05,8.83317]
[1780534856566,87.47,63213.67,135.1,-0.15174,7e-05,8.83317]
[1780534857191,87.47,63214.17,135.1,-0.15171,7e-05,8.83185]
[1780534857309,87.47,63214.17,135.1,-0.15171,7e-05,8.83185]
[1780534858856,87.47,63215.92,135.1,-0.15158,7e-05,8.82719]
[1780534859553,87.47,63215.34,135.1,-0.15162,7e-05,8.82865]
[1780534859907,87.47,63223.76,135.1,-0.15102,7e-05,8.80648]
[1780534860618,87.47,63223.76,135.1,-0.15102,7e-05,8.80648]
[1780534860914,87.47,63236.28,135.1,-0.15013,7e-05,8.77359]
[1780534861419,87.47,63236.28,135.1,-0.15013,7e-05,8.77359]
[1780534861744,87.47,63236.28,135.1,-0.15013,7e-05,8.77359]
[1780534862097,87.47,63236.28,135.1,-0.15013,7e-05,8.77359]
[1780534862442,87.47,63236.89,135.1,-0.15009,7e-05,8.772]
[1780534863652,87.47,63235.57,135.1,-0.15018,7e-05,8.77547]
[1780534863669,87.47,63235.57,135.1,-0.15018,7e-05,8.77547]
[1780534864245,87.47,63234.42,135.1,-0.15026,7e-05,8.77849]
[1780534865617,87.47,63239.53,135.1,-0.1499,7e-05,8.76503]
[1780534865630,87.47,63239.53,135.1,-0.1499,7e-05,8.76503]
[1780534865896,87.47,63239.53,135.1,-0.1499,7e-05,8.76503]
[1780534866046,87.47,63244.46,135.1,-0.14955,7e-05,8.75205]
[1780534866462,87.47,63244.46,135.1,-0.14955,7e-05,8.75205]
[1780534867130,87.47,63244.46,135.1,-0.14955,7e-05,8.75205]
[1780534868229,87.47,63247.52,135.1,-0.14933,7e-05,8.74391]
[1780534868154,87.47,63259.55,135.1,-0.14848,7e-05,8.71224]
[1780534868586,87.47,63259.55,135.1,-0.14848,7e-05,8.71224]
[1780534868739,87.47,63259.55,135.1,-0.14848,7e-05,8.71224]
[1780534869106,87.47,63272.37,135.1,-0.14758,7e-05,8.67855]
[1780534869655,87.47,63272.37,135.1,-0.14758,7e-05,8.67855]
[1780534870466,87.47,63268.15,135.1,-0.14787,7e-05,8.68952]
[1780534870472,87.47,63268.15,135.1,-0.14787,7e-05,8.68952]
[1780534870971,87.47,63268.15,135.1,-0.14787,7e-05,8.68952]
[1780534870999,87.47,63268.15,135.1,-0.14787,7e-05,8.68952]
[1780534871121,87.46,63255.51,135.1,-0.14875,7e-05,8.72243]
[1780534871773,87.46,63255.51,135.1,-0.14875,7e-05,8.72243]
[1780534871989,87.46,63255.51,135.1,-0.14875,7e-05,8.72243]
[1780534871999,87.46,63255.51,135.1,-0.14875,7e-05,8.72243]
[1780534872011,87.46,63255.51,135.1,-0.14875,7e-05,8.72243]
[1780534872073,87.46,63255.51,135.1,-0.14875,7e-05,8.72243]
[1780534872249,87.46,63255.51,135.1,-0.14875,7e-05,8.72243]
[1780534872147,87.46,63242.84,135.1,-0.14964,7e-05,8.75565]
[1780534872321,87.46,63242.84,135.1,-0.14964,7e-05,8.75565]
[1780534873112,87.46,63242.84,135.1,-0.14964,7e-05,8.75565]
[1780534873167,87.46,63242.84,135.1,-0.14964,7e-05,8.75565]
[1780534873147,87.46,63238.55,135.1,-0.14995,7e-05,8.76687]
[1780534873423,87.46,63238.55,135.1,-0.14995,7e-05,8.76687]
[1780534873783,87.46,63238.55,135.1,-0.14995,7e-05,8.76687]
[1780534873884,87.46,63238.55,135.1,-0.14995,7e-05,8.76687]
[1780534874215,87.46,63238.55,135.1,-0.14995,7e-05,8.76687]
[1780534874160,87.46,63244.28,135.1,-0.14954,7e-05,8.75177]
[1780534874581,87.46,63244.28,135.1,-0.14954,7e-05,8.75177]
[1780534875556,87.46,63243.09,135.1,-0.14962,7e-05,8.75486]
[1780534875560,87.46,63243.09,135.1,-0.14962,7e-05,8.75486]
[1780534875561,87.46,63243.09,135.1,-0.14962,7e-05,8.75486]
[1780534875944,87.46,63243.09,135.1,-0.14962,7e-05,8.75486]
[1780534876204,87.46,63243.81,135.1,-0.14957,7e-05,8.75293]
[1780534876870,87.46,63243.81,135.1,-0.14957,7e-05,8.75293]
[1780534877025,87.46,63243.81,135.1,-0.14957,7e-05,8.75293]
[1780534877183,87.46,63242.0,135.1,-0.1497,7e-05,8.75757]
[1780534877911,87.46,63242.0,135.1,-0.1497,7e-05,8.75757]
[1780534878191,87.46,63242.0,135.1,-0.1497,7e-05,8.75769]
[1780534878380,87.46,63242.0,135.1,-0.1497,7e-05,8.75769]
[1780534879219,87.46,63242.0,135.1,-0.1497,7e-05,8.75769]
[1780534879248,87.45,63250.51,135.1,-0.14907,7e-05,8.73418]
[1780534879376,87.45,63250.51,135.1,-0.14907,7e-05,8.73418]
[1780534879538,87.45,63250.51,135.1,-0.14907,7e-05,8.73418]
[1780534880205,87.45,63256.41,135.1,-0.14865,7e-05,8.71861]
[1780534880962,87.45,63256.41,135.1,-0.14865,7e-05,8.71861]
[1780534881056,87.45,63256.41,135.1,-0.14865,7e-05,8.71861]
[1780534881212,87.45,63265.88,135.1,-0.14798,7e-05,8.6937]
[1780534881449,87.45,63265.88,135.1,-0.14798,7e-05,8.6937]
[1780534881467,87.45,63265.88,135.1,-0.14798,7e-05,8.6937]
[1780534881483,87.45,63265.88,135.1,-0.14798,7e-05,8.6937]
[1780534881712,87.45,63265.88,135.1,-0.14798,7e-05,8.6937]
[1780534882227,87.45,63277.9,135.1,-0.14714,7e-05,8.66213]
[1780534883094,87.45,63277.9,135.1,-0.14714,7e-05,8.66213]
[1780534883251,87.45,63277.9,135.1,-0.14714,7e-05,8.66213]
[1780534883830,87.45,63281.52,135.1,-0.14688,7e-05,8.65253]
[1780534883899,87.45,63281.52,135.1,-0.14688,7e-05,8.65253]
[1780534883970,87.45,63281.52,135.1,-0.14688,7e-05,8.65253]
[1780534883976,87.45,63281.52,135.1,-0.14688,7e-05,8.65253]
[1780534884127,87.45,63281.52,135.1,-0.14688,7e-05,8.65253]
[1780534884251,87.45,63281.52,135.1,-0.14688,7e-05,8.65253]
[1780534884236,87.45,63292.0,135.1,-0.14615,7e-05,8.62507]
[1780534884801,87.45,63292.0,135.1,-0.14615,7e-05,8.62507]
[1780534885063,87.45,63292.0,135.1,-0.14615,7e-05,8.62507]
[1780534885245,87.44,63305.25,135.1,-0.14521,7e-05,8.58944]
[1780534885659,87.44,63305.25,135.1,-0.14521,7e-05,8.58944]
[1780534885687,87.44,63305.25,135.1,-0.14521,7e-05,8.58944]
[1780534885764,87.44,63305.25,135.1,-0.14521,7e-05,8.58944]
[1780534886251,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534886472,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534886494,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534886583,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534886793,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534886908,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534887168,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534887297,87.44,63325.52,135.1,-0.1438,7e-05,8.5359]
[1780534887429,87.44,63327.56,135.1,-0.14367,7e-05,8.53091]
[1780534887501,87.44,63327.56,135.1,-0.14367,7e-05,8.53091]
[1780534887830,87.44,63327.56,135.1,-0.14367,7e-05,8.53091]
[1780534888270,87.44,63311.52,135.1,-0.14477,7e-05,8.57275]
[1780534890532,87.43,63313.63,135.1,-0.1446,7e-05,8.56634]
[1780534891295,87.43,63321.94,135.1,-0.14397,7e-05,8.53972]
[1780534891920,87.43,63321.94,135.1,-0.14397,7e-05,8.53972]
[1780534892301,87.43,63321.94,135.1,-0.14397,7e-05,8.53972]
[1780534892308,87.43,63336.82,135.1,-0.14294,7e-05,8.5007]
[1780534895239,87.43,63341.25,135.1,-0.14264,7e-05,8.48904]
[1780534895561,87.43,63341.25,135.1,-0.14264,7e-05,8.48904]
[1780534895756,87.43,63341.25,135.1,-0.14264,7e-05,8.48904]
[1780534895801,87.43,63341.25,135.1,-0.14264,7e-05,8.48904]
[1780534895327,87.42,63349.46,135.1,-0.14206,7e-05,8.46695]
[1780534896335,87.42,63346.66,135.1,-0.14225,7e-05,8.47429]
[1780534897379,87.42,63339.69,135.1,-0.14272,7e-05,8.49214]
[1780534898154,87.42,63339.69,135.1,-0.14272,7e-05,8.49214]
[1780534900372,87.4,63345.85,135.1,-0.14227,7e-05,8.47462]
[1780534900631,87.4,63345.35,135.1,-0.14229,7e-05,8.47557]
[1780534901046,87.4,63345.35,135.1,-0.14229,7e-05,8.47557]
[1780534901564,87.4,63345.35,135.1,-0.14229,7e-05,8.47557]
[1780534901574,87.4,63338.37,135.1,-0.14277,7e-05,8.49385]
[1780534902734,87.4,63338.37,135.1,-0.14277,7e-05,8.49385]
[1780534902618,87.4,63344.26,135.1,-0.14236,7e-05,8.47836]
[1780534902927,87.4,63344.26,135.1,-0.14236,7e-05,8.47836]
[1780534903056,87.4,63344.26,135.1,-0.14236,7e-05,8.47836]
[1780534903207,87.4,63344.26,135.1,-0.14236,7e-05,8.47836]
[1780534903394,87.4,63344.26,135.1,-0.14236,7e-05,8.47836]
[1780534903665,87.4,63344.26,135.1,-0.14236,7e-05,8.47836]
[1780534903593,87.4,63325.6,135.1,-0.14363,7e-05,8.52689]
[1780534903782,87.4,63325.6,135.1,-0.14363,7e-05,8.52689]
[1780534904064,87.4,63325.6,135.1,-0.14363,7e-05,8.52689]
[1780534904298,87.4,63325.6,135.1,-0.14363,7e-05,8.52689]
[1780534904500,87.4,63325.6,135.1,-0.14363,7e-05,8.52689]
[1780534904680,87.39,63301.39,135.1,-0.14529,7e-05,8.58991]
[1780534905069,87.39,63301.39,135.1,-0.14529,7e-05,8.58991]
[1780534905388,87.39,63301.39,135.1,-0.14529,7e-05,8.58991]
[1780534905547,87.39,63292.0,135.1,-0.14595,7e-05,8.61455]
[1780534906014,87.39,63292.0,135.1,-0.14595,7e-05,8.61455]
[1780534906021,87.39,63292.0,135.1,-0.14595,7e-05,8.61455]
[1780534906281,87.39,63292.0,135.1,-0.14595,7e-05,8.61455]
[1780534907275,87.39,63286.82,135.1,-0.1463,7e-05,8.62798]
[1780534907289,87.39,63286.82,135.1,-0.1463,7e-05,8.62798]
[1780534907372,87.39,63286.82,135.1,-0.1463,7e-05,8.62798]
[1780534907536,87.39,63283.92,135.1,-0.1465,7e-05,8.63554]
[1780534907763,87.39,63283.92,135.1,-0.1465,7e-05,8.63554]
[1780534907782,87.39,63283.92,135.1,-0.1465,7e-05,8.63554]
[1780534907798,87.39,63283.92,135.1,-0.1465,7e-05,8.63554]
[1780534908082,87.39,63283.92,135.1,-0.1465,7e-05,8.63554]
[1780534908504,87.39,63283.92,135.1,-0.1465,7e-05,8.63554]
[1780534908629,87.39,63278.02,135.1,-0.14692,7e-05,8.651]
[1780534909235,87.39,63278.02,135.1,-0.14692,7e-05,8.651]
[1780534909488,87.39,63278.02,135.1,-0.14692,7e-05,8.651]
[1780534909588,87.39,63271.39,135.1,-0.14739,7e-05,8.66871]
[1780534911192,87.39,63267.77,135.1,-0.14764,7e-05,8.67828]
[1780534911633,87.39,63260.79,135.1,-0.14814,7e-05,8.69665]
[1780534912766,87.39,63263.42,135.1,-0.14795,7e-05,8.68975]
[1780534912802,87.39,63263.42,135.1,-0.14795,7e-05,8.68975]
[1780534913659,87.39,63270.54,135.1,-0.14745,7e-05,8.67105]
[1780534913931,87.39,63270.54,135.1,-0.14745,7e-05,8.67105]
[1780534913946,87.39,63270.54,135.1,-0.14745,7e-05,8.67105]
[1780534913947,87.39,63270.54,135.1,-0.14745,7e-05,8.67105]
[1780534914651,87.39,63276.51,135.1,-0.14703,7e-05,8.65538]
[1780534915026,87.39,63276.51,135.1,-0.14703,7e-05,8.65538]
[1780534915081,87.39,63276.51,135.1,-0.14703,7e-05,8.65538]
[1780534916769,87.4,63268.5,135.1,-0.1476,7e-05,8.67676]
[1780534916788,87.4,63268.5,135.1,-0.1476,7e-05,8.67676]
[1780534919324,87.4,63267.73,135.1,-0.14766,7e-05,8.67877]
[1780534920259,87.4,63270.37,135.1,-0.14747,7e-05,8.67183]
[1780534920632,87.4,63270.37,135.1,-0.14747,7e-05,8.67183]
[1780534920670,87.4,63270.37,135.1,-0.14747,7e-05,8.67183]
[1780534920681,87.4,63271.36,135.1,-0.1474,7e-05,8.66923]
[1780534921524,87.4,63271.36,135.1,-0.1474,7e-05,8.66923]
[1780534921618,87.4,63271.36,135.1,-0.1474,7e-05,8.66923]
[1780534921626,87.4,63255.35,135.1,-0.14853,7e-05,8.71128]
[1780534922547,87.4,63241.69,135.1,-0.14949,7e-05,8.74717]
[1780534923594,87.4,63241.69,135.1,-0.14949,7e-05,8.74717]
[1780534923721,87.4,63232.19,135.1,-0.15016,7e-05,8.77208]
[1780534923830,87.4,63232.19,135.1,-0.15016,7e-05,8.77208]
[1780534923911,87.4,63232.19,135.1,-0.15016,7e-05,8.77208]
[1780534924366,87.4,63232.19,135.1,-0.15016,7e-05,8.77208]
[1780534924401,87.4,63232.19,135.1,-0.15016,7e-05,8.77208]
[1780534924631,87.4,63232.19,135.1,-0.15016,7e-05,8.77208]
[1780534924728,87.4,63224.5,135.1,-0.15071,7e-05,8.79228]
[1780534925141,87.4,63224.5,135.1,-0.15071,7e-05,8.79228]
[1780534925579,87.4,63231.09,135.1,-0.15024,7e-05,8.77486]
[1780534926575,87.4,63231.09,135.1,-0.15024,7e-05,8.77486]
[1780534926737,87.39,63237.73,135.1,-0.14977,7e-05,8.75734]
[1780534928258,87.39,63233.28,135.1,-0.15008,7e-05,8.76903]
[1780534928370,87.39,63233.28,135.1,-0.15008,7e-05,8.76903]
[1780534928618,87.39,63233.28,135.1,-0.15008,7e-05,8.76903]
[1780534928635,87.39,63239.44,135.1,-0.14965,7e-05,8.75285]
[1780534929040,87.39,63239.44,135.1,-0.14965,7e-05,8.75285]
[1780534929080,87.39,63239.44,135.1,-0.14965,7e-05,8.75285]
[1780534929506,87.39,63239.44,135.1,-0.14965,7e-05,8.75285]
[1780534929609,87.39,63245.13,135.1,-0.14924,7e-05,8.73776]
[1780534929800,87.39,63245.13,135.1,-0.14924,7e-05,8.73776]
[1780534929899,87.39,63245.13,135.1,-0.14924,7e-05,8.73776]
[1780534929996,87.39,63245.13,135.1,-0.14924,7e-05,8.73776]
[1780534930496,87.39,63245.13,135.1,-0.14924,7e-05,8.73776]
[1780534930616,87.39,63252.83,135.1,-0.14869,7e-05,8.71745]
[1780534931919,87.39,63254.0,135.1,-0.14861,7e-05,8.71432]
[1780534932380,87.39,63254.0,135.1,-0.14861,7e-05,8.71432]
[1780534932980,87.39,63249.08,135.1,-0.14895,7e-05,8.72718]
[1780534933371,87.39,63249.08,135.1,-0.14895,7e-05,8.72718]
[1780534933670,87.39,63249.08,135.1,-0.14895,7e-05,8.72718]
[1780534933639,87.39,63240.46,135.1,-0.14956,7e-05,8.74975]
[1780534934259,87.39,63240.46,135.1,-0.14956,7e-05,8.74975]
[1780534935151,87.39,63238.65,135.1,-0.14969,7e-05,8.75445]
[1780534935391,87.39,63238.65,135.1,-0.14969,7e-05,8.75445]
[1780534935398,87.39,63238.65,135.1,-0.14969,7e-05,8.75445]
[1780534935693,87.39,63251.74,135.1,-0.14876,7e-05,8.71996]
[1780534936227,87.39,63251.74,135.1,-0.14876,7e-05,8.71996]
[1780534936301,87.39,63251.74,135.1,-0.14876,7e-05,8.71996]
[1780534936661,87.39,63258.97,135.1,-0.14825,7e-05,8.70091]
[1780534937952,87.39,63264.58,135.1,-0.14785,7e-05,8.68614]
[1780534938081,87.39,63264.58,135.1,-0.14785,7e-05,8.68614]
[1780534939682,87.39,63275.62,135.1,-0.14708,7e-05,8.65712]
[1780534939771,87.39,63275.62,135.1,-0.14708,7e-05,8.65712]
[1780534939897,87.39,63275.62,135.1,-0.14708,7e-05,8.65712]
[1780534940105,87.39,63275.62,135.1,-0.14708,7e-05,8.65712]
[1780534940689,87.39,63269.18,135.1,-0.14753,7e-05,8.67406]
[1780534941695,87.39,63259.92,135.1,-0.14818,7e-05,8.69837]
[1780534942435,87.39,63259.92,135.1,-0.14818,7e-05,8.69837]
[1780534942591,87.39,63259.92,135.1,-0.14818,7e-05,8.69837]
[1780534942703,87.39,63274.57,135.1,-0.14715,7e-05,8.65987]
[1780534943734,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534943888,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534943897,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534943914,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534943927,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534944158,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534944475,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534944658,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534944699,87.39,63282.44,135.1,-0.1466,7e-05,8.63922]
[1780534944733,87.39,63286.28,135.1,-0.14633,7e-05,8.62911]
[1780534944891,87.39,63286.28,135.1,-0.14633,7e-05,8.62911]
[1780534945382,87.39,63286.28,135.1,-0.14633,7e-05,8.62911]
[1780534945747,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534945798,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534945926,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534945973,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534946262,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534946455,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534946636,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534946646,87.39,63279.49,135.1,-0.14681,7e-05,8.64692]
[1780534946753,87.39,63271.17,135.1,-0.14739,7e-05,8.66872]
[1780534947472,87.39,63271.17,135.1,-0.14739,7e-05,8.66872]
[1780534949115,87.39,63272.72,135.1,-0.14728,7e-05,8.66466]
[1780534949292,87.39,63272.72,135.1,-0.14728,7e-05,8.66466]
[1780534949680,87.39,63272.72,135.1,-0.14728,7e-05,8.66466]
[1780534949793,87.39,63272.72,135.1,-0.14728,7e-05,8.66466]
[1780534949713,87.39,63270.01,135.1,-0.14747,7e-05,8.67165]
[1780534949936,87.39,63270.01,135.1,-0.14747,7e-05,8.67165]
[1780534950641,87.39,63270.01,135.1,-0.14747,7e-05,8.67165]
[1780534950757,87.39,63278.8,135.1,-0.14685,7e-05,8.64857]
[1780534950887,87.39,63278.8,135.1,-0.14685,7e-05,8.64857]
[1780534950968,87.39,63278.8,135.1,-0.14685,7e-05,8.64857]
[1780534951236,87.39,63278.8,135.1,-0.14685,7e-05,8.64857]
[1780534951604,87.39,63278.8,135.1,-0.14685,7e-05,8.64857]
[1780534951650,87.39,63271.33,135.1,-0.14731,7e-05,8.66338]
[1780534952393,87.39,63271.33,135.1,-0.14731,7e-05,8.66338]
[1780534952561,87.39,63271.33,135.1,-0.14731,7e-05,8.66338]
[1780534952815,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534952901,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534952929,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534952946,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534953140,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534953260,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534953308,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534953348,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534953587,87.39,63267.43,135.1,-0.14759,7e-05,8.67362]
[1780534953664,87.39,63276.19,135.1,-0.14697,7e-05,8.65063]
[1780534953843,87.39,63276.19,135.1,-0.14697,7e-05,8.65063]
[1780534953843,87.39,63276.19,135.1,-0.14697,7e-05,8.65063]
[1780534953882,87.39,63276.19,135.1,-0.14697,7e-05,8.65063]
[1780534954340,87.39,63276.19,135.1,-0.14697,7e-05,8.65063]
[1780534954645,87.39,63276.19,135.1,-0.14697,7e-05,8.65063]
[1780534954736,87.38,63286.46,135.1,-0.14625,7e-05,8.62345]
[1780534955144,87.38,63286.46,135.1,-0.14625,7e-05,8.62345]
[1780534955307,87.38,63286.46,135.1,-0.14625,7e-05,8.62345]
[1780534955694,87.38,63286.46,135.1,-0.14625,7e-05,8.62345]
[1780534955724,87.38,63286.33,135.1,-0.14626,7e-05,8.62376]
[1780534956037,87.38,63286.33,135.1,-0.14626,7e-05,8.62376]
[1780534956151,87.38,63286.33,135.1,-0.14626,7e-05,8.62376]
[1780534956383,87.38,63286.33,135.1,-0.14626,7e-05,8.62376]
[1780534956776,87.38,63286.33,135.1,-0.14626,7e-05,8.62376]
[1780534956789,87.38,63293.18,135.1,-0.14578,7e-05,8.60562]
[1780534957654,87.38,63293.18,135.1,-0.14578,7e-05,8.60562]
[1780534957760,87.38,63315.57,135.1,-0.14422,7e-05,8.54672]
[1780534958790,87.38,63309.73,135.1,-0.14462,7e-05,8.56206]
[1780534960790,87.38,63309.11,135.1,-0.14467,7e-05,8.56369]
[1780534960803,87.38,63297.85,135.1,-0.14544,7e-05,8.59303]
[1780534961768,87.38,63278.92,135.1,-0.14676,7e-05,8.64266]
[1780534967415,87.37,63282.66,135.1,-0.14649,7e-05,8.63236]
[1780534967597,87.37,63282.66,135.1,-0.14649,7e-05,8.63236]
[1780534968184,87.37,63282.94,135.1,-0.14646,7e-05,8.63138]
[1780534968805,87.37,63293.38,135.1,-0.14573,7e-05,8.60379]
[1780534969664,87.37,63293.38,135.1,-0.14573,7e-05,8.60379]
[1780534969694,87.37,63307.55,135.1,-0.14475,7e-05,8.5666]
[1780534969896,87.37,63307.55,135.1,-0.14475,7e-05,8.5666]
[1780534970690,87.37,63317.37,135.1,-0.14406,7e-05,8.54061]
[1780534970836,87.37,63317.37,135.1,-0.14406,7e-05,8.54061]
[1780534972538,87.36,63307.57,135.1,-0.14473,7e-05,8.56587]
[1780534974775,87.36,63313.01,135.1,-0.14434,7e-05,8.5512]
[1780534975561,87.35,63315.93,135.1,-0.14412,7e-05,8.54286]
[1780534975691,87.35,63317.02,135.1,-0.14405,7e-05,8.53999]
[1780534975931,87.35,63317.02,135.1,-0.14405,7e-05,8.53999]
[1780534976263,87.35,63317.02,135.1,-0.14405,7e-05,8.53999]
[1780534976550,87.35,63317.02,135.1,-0.14405,7e-05,8.53999]
[1780534976633,87.34,63317.85,135.1,-0.14395,7e-05,8.53611]
[1780534977226,87.34,63317.85,135.1,-0.14395,7e-05,8.53611]
[1780534977360,87.34,63315.67,135.1,-0.1441,7e-05,8.54184]
[1780534978020,87.34,63315.67,135.1,-0.1441,7e-05,8.54184]
[1780534978032,87.34,63315.67,135.1,-0.1441,7e-05,8.54184]
[1780534978230,87.34,63315.67,135.1,-0.1441,7e-05,8.54184]
[1780534978359,87.34,63315.67,135.1,-0.1441,7e-05,8.54184]
[1780534978412,87.33,63315.04,135.1,-0.14411,7e-05,8.54232]
[1780534979325,87.33,63315.04,135.1,-0.14411,7e-05,8.54232]
[1780534979709,87.33,63315.04,135.1,-0.14411,7e-05,8.54232]
[1780534979787,87.32,63314.98,135.1,-0.14409,7e-05,8.54141]
[1780534980675,87.31,63304.24,135.1,-0.14482,7e-05,8.56918]
[1780534982039,87.31,63304.55,135.1,-0.1448,7e-05,8.56829]
[1780534982176,87.31,63304.55,135.1,-0.1448,7e-05,8.56829]
[1780534982324,87.31,63304.55,135.1,-0.1448,7e-05,8.56829]
[1780534982426,87.31,63312.41,135.1,-0.14425,7e-05,8.54764]
[1780534982925,87.31,63312.41,135.1,-0.14425,7e-05,8.54764]
[1780534983492,87.31,63312.41,135.1,-0.14425,7e-05,8.54764]
[1780534983547,87.31,63312.41,135.1,-0.14425,7e-05,8.54764]
[1780534983638,87.31,63312.41,135.1,-0.14425,7e-05,8.54764]
[1780534983756,87.31,63312.41,135.1,-0.14425,7e-05,8.54764]
[1780534983763,87.31,63312.41,135.1,-0.14425,7e-05,8.54764]
[1780534983802,87.31,63316.69,135.1,-0.14395,7e-05,8.53624]
[1780534983875,87.31,63316.69,135.1,-0.14395,7e-05,8.53624]
[1780534983939,87.31,63316.69,135.1,-0.14395,7e-05,8.53624]
[1780534984642,87.31,63316.69,135.1,-0.14395,7e-05,8.53624]
[1780534984735,87.31,63340.74,135.1,-0.1423,7e-05,8.47297]
[1780534985841,87.31,63340.74,135.1,-0.1423,7e-05,8.47297]
[1780534986571,87.3,63316.09,135.1,-0.14396,7e-05,8.53645]
[1780534987743,87.3,63316.09,135.1,-0.14396,7e-05,8.53645]
[1780534988504,87.29,63331.43,135.1,-0.14289,7e-05,8.49535]
[1780534990167,87.29,63331.73,135.1,-0.14286,7e-05,8.49436]
[1780534991502,87.28,63318.84,135.1,-0.14374,7e-05,8.528]
[1780534992130,87.28,63318.84,135.1,-0.14374,7e-05,8.528]
[1780534993437,87.28,63322.26,135.1,-0.1435,7e-05,8.51893]
[1780534993690,87.28,63334.87,135.1,-0.14263,7e-05,8.48563]
[1780534994499,87.28,63340.91,135.1,-0.14221,7e-05,8.46961]
[1780534994924,87.28,63340.91,135.1,-0.14221,7e-05,8.46961]
[1780534995591,87.28,63340.91,135.1,-0.14221,7e-05,8.46961]
[1780534995632,87.28,63326.06,135.1,-0.14323,7e-05,8.50848]
[1780534996637,87.28,63326.06,135.1,-0.14323,7e-05,8.50848]
[1780534997808,87.27,63310.8,135.1,-0.14426,7e-05,8.54752]
[1780534999049,87.26,63309.2,135.1,-0.14434,7e-05,8.55068]
[1780534999751,87.26,63315.78,135.1,-0.14388,7e-05,8.53324]
[1780534999983,87.26,63315.78,135.1,-0.14388,7e-05,8.53324]
[1780535000860,87.26,63329.83,135.1,-0.14291,7e-05,8.49612]
[1780535001837,87.25,63339.8,135.1,-0.14222,7e-05,8.46975]
[1780535002170,87.25,63339.8,135.1,-0.14222,7e-05,8.46975]
[1780535002669,87.25,63339.8,135.1,-0.14222,7e-05,8.46975]
[1780535003663,87.25,63324.22,135.1,-0.14329,7e-05,8.51052]
[1780535004159,87.25,63324.22,135.1,-0.14329,7e-05,8.51052]
[1780535004424,87.25,63324.22,135.1,-0.14329,7e-05,8.51052]
[1780535004849,87.25,63307.2,135.1,-0.14446,7e-05,8.55519]
[1780535005156,87.25,63307.2,135.1,-0.14446,7e-05,8.55519]
[1780535005523,87.25,63307.2,135.1,-0.14446,7e-05,8.55519]
[1780535005775,87.24,63298.56,135.1,-0.14504,7e-05,8.57695]
[1780535006213,87.24,63308.78,135.1,-0.14432,7e-05,8.54993]
[1780535007400,87.24,63308.78,135.1,-0.14432,7e-05,8.54993]
[1780535007724,87.24,63321.16,135.1,-0.14346,7e-05,8.5172]
[1780535010774,87.24,63309.01,135.1,-0.14429,7e-05,8.54879]
[1780535012124,87.24,63305.4,135.1,-0.14448,7e-05,8.55344]
[1780535013456,87.23,63306.13,135.1,-0.14443,7e-05,8.55142]
[1780535013863,87.23,63300.01,135.1,-0.14485,7e-05,8.56735]
[1780535014829,87.23,63300.01,135.1,-0.14485,7e-05,8.56735]
[1780535014839,87.23,63283.03,135.1,-0.14603,7e-05,8.61199]
[1780535014963,87.23,63283.03,135.1,-0.14603,7e-05,8.61199]
[1780535015407,87.23,63283.03,135.1,-0.14603,7e-05,8.61199]
[1780535015716,87.23,63271.26,135.1,-0.14685,7e-05,8.64291]
[1780535016285,87.23,63261.74,135.1,-0.14752,7e-05,8.66787]
[1780535018014,87.23,63262.88,135.1,-0.14744,7e-05,8.66475]
[1780535019752,87.23,63260.99,135.1,-0.14757,7e-05,8.66962]
[1780535020167,87.23,63265.82,135.1,-0.14722,7e-05,8.65682]
[1780535020719,87.23,63279.12,135.1,-0.14629,7e-05,8.62167]
[1780535021842,87.23,63289.15,135.1,-0.14558,7e-05,8.59515]
[1780535023351,87.22,63286.01,135.1,-0.1458,7e-05,8.60332]
[1780535024210,87.22,63280.75,135.1,-0.14617,7e-05,8.6171]
[1780535025151,87.22,63281.21,135.1,-0.14613,7e-05,8.61584]
[1780535025398,87.22,63281.21,135.1,-0.14613,7e-05,8.61584]
[1780535025749,87.22,63295.99,135.1,-0.1451,7e-05,8.57688]
[1780535026151,87.22,63295.99,135.1,-0.1451,7e-05,8.57688]
[1780535026180,87.22,63295.99,135.1,-0.1451,7e-05,8.57688]
[1780535026395,87.22,63295.99,135.1,-0.1451,7e-05,8.57688]
[1780535026647,87.22,63295.99,135.1,-0.1451,7e-05,8.57688]
[1780535026787,87.22,63295.99,135.1,-0.1451,7e-05,8.57688]
[1780535026827,87.22,63295.99,135.1,-0.1451,7e-05,8.57688]
[1780535026817,87.22,63304.47,135.1,-0.14451,7e-05,8.55448]
[1780535027029,87.22,63304.47,135.1,-0.14451,7e-05,8.55448]
[1780535027777,87.22,63304.47,135.1,-0.14451,7e-05,8.55448]
[1780535027895,87.22,63304.47,135.1,-0.14451,7e-05,8.55448]
[1780535027816,87.22,63290.43,135.1,-0.14549,7e-05,8.59139]
[1780535027982,87.22,63290.43,135.1,-0.14549,7e-05,8.59139]
[1780535028069,87.22,63290.43,135.1,-0.14549,7e-05,8.59139]
[1780535028572,87.22,63292.98,135.1,-0.14531,7e-05,8.5847]
[1780535032220,87.22,63296.98,135.1,-0.14503,7e-05,8.57406]
[1780535032567,87.22,63305.08,135.1,-0.14446,7e-05,8.55274]
[1780535036473,87.22,63298.11,135.1,-0.14495,7e-05,8.57104]
[1780535037480,87.22,63330.87,135.1,-0.14268,7e-05,8.48492]
[1780535038486,87.22,63300.33,135.1,-0.14479,7e-05,8.56517]
[1780535040348,87.23,63295.29,135.1,-0.14517,7e-05,8.57937]
[1780535040825,87.23,63295.29,135.1,-0.14517,7e-05,8.57937]
[1780535041670,87.23,63276.62,135.1,-0.14647,7e-05,8.62842]
[1780535042045,87.23,63276.62,135.1,-0.14647,7e-05,8.62842]
[1780535042158,87.23,63276.62,135.1,-0.14647,7e-05,8.62842]
[1780535042791,87.23,63276.62,135.1,-0.14647,7e-05,8.62842]
[1780535042825,87.23,63276.62,135.1,-0.14647,7e-05,8.62842]
[1780535042967,87.23,63261.22,135.1,-0.14755,7e-05,8.66893]
[1780535043482,87.23,63261.22,135.1,-0.14755,7e-05,8.66893]
[1780535043650,87.23,63228.51,135.1,-0.14986,7e-05,8.7551]
[1780535044859,87.23,63216.78,135.1,-0.1507,7e-05,8.78608]
[1780535045781,87.23,63216.78,135.1,-0.1507,7e-05,8.78608]
[1780535045935,87.23,63216.78,135.1,-0.1507,7e-05,8.78608]
[1780535046102,87.23,63216.78,135.1,-0.1507,7e-05,8.78608]
[1780535046223,87.23,63216.78,135.1,-0.1507,7e-05,8.78608]
[1780535046232,87.23,63215.43,135.1,-0.1508,7e-05,8.78962]
[1780535046833,87.23,63215.43,135.1,-0.1508,7e-05,8.78962]
[1780535046847,87.23,63215.43,135.1,-0.1508,7e-05,8.78962]
[1780535046914,87.23,63222.43,135.1,-0.15029,7e-05,8.77108]
[1780535047070,87.23,63222.43,135.1,-0.15029,7e-05,8.77108]
[1780535047258,87.23,63222.43,135.1,-0.15029,7e-05,8.77108]
[1780535047577,87.23,63222.43,135.1,-0.15029,7e-05,8.77108]
[1780535047780,87.23,63222.43,135.1,-0.15029,7e-05,8.77108]
[1780535049375,87.23,63217.52,135.1,-0.15065,7e-05,8.78402]
[1780535050281,87.23,63214.5,135.1,-0.15086,7e-05,8.79202]
[1780535050417,87.23,63214.5,135.1,-0.15086,7e-05,8.79202]
[1780535050922,87.23,63198.8,135.1,-0.15199,7e-05,8.83332]
[1780535051641,87.23,63198.8,135.1,-0.15199,7e-05,8.83332]
[1780535051792,87.23,63198.8,135.1,-0.15199,7e-05,8.83332]
[1780535051847,87.23,63198.8,135.1,-0.15199,7e-05,8.83332]
[1780535051853,87.23,63198.8,135.1,-0.15199,7e-05,8.83332]
[1780535051934,87.23,63198.8,135.1,-0.15199,7e-05,8.83332]
[1780535051902,87.23,63190.88,135.1,-0.15256,7e-05,8.85427]
[1780535052763,87.23,63195.83,135.1,-0.1522,7e-05,8.84122]
[1780535054563,87.23,63201.12,135.1,-0.15182,7e-05,8.82731]
[1780535054901,87.23,63195.0,135.1,-0.15226,7e-05,8.84345]
[1780535055004,87.23,63195.0,135.1,-0.15226,7e-05,8.84345]
[1780535056861,87.23,63196.51,135.1,-0.15216,7e-05,8.83953]
[1780535058739,87.23,63204.17,135.1,-0.15161,7e-05,8.81948]
[1780535061865,87.23,63200.02,135.1,-0.15191,7e-05,8.83053]
[1780535061870,87.23,63200.02,135.1,-0.15191,7e-05,8.83053]
[1780535064920,87.24,63210.39,135.1,-0.15117,7e-05,8.80341]
[1780535065565,87.24,63210.39,135.1,-0.15117,7e-05,8.80341]
[1780535065758,87.24,63210.39,135.1,-0.15117,7e-05,8.80341]
[1780535065912,87.24,63210.39,135.1,-0.15117,7e-05,8.80341]
[1780535065923,87.24,63210.39,135.1,-0.15117,7e-05,8.80341]
[1780535065949,87.24,63210.39,135.1,-0.15117,7e-05,8.80341]
[1780535065947,87.24,63216.97,135.1,-0.1507,7e-05,8.7861]
[1780535066566,87.24,63216.97,135.1,-0.1507,7e-05,8.7861]
[1780535066630,87.24,63216.97,135.1,-0.1507,7e-05,8.7861]
[1780535066889,87.24,63228.05,135.1,-0.14991,7e-05,8.7569]
[1780535067188,87.24,63228.05,135.1,-0.14991,7e-05,8.7569]
[1780535067216,87.24,63228.05,135.1,-0.14991,7e-05,8.7569]
[1780535067978,87.24,63228.05,135.1,-0.14991,7e-05,8.7569]
[1780535068036,87.24,63228.05,135.1,-0.14991,7e-05,8.7569]
[1780535067722,87.23,63236.51,135.1,-0.14931,7e-05,8.73457]
[1780535068309,87.23,63236.51,135.1,-0.14931,7e-05,8.73457]
[1780535068774,87.23,63236.21,135.1,-0.14933,7e-05,8.73525]
[1780535071958,87.23,63235.43,135.1,-0.14938,7e-05,8.73741]
[1780535072211,87.24,63229.71,135.1,-0.14973,7e-05,8.74775]
[1780535073939,87.24,63226.06,135.1,-0.14999,7e-05,8.7574]
[1780535075151,87.24,63235.33,135.1,-0.14933,7e-05,8.73306]
[1780535077292,87.24,63232.17,135.1,-0.14956,7e-05,8.74136]
[1780535077355,87.24,63232.17,135.1,-0.14956,7e-05,8.74136]
[1780535077478,87.24,63232.17,135.1,-0.14956,7e-05,8.74136]
[1780535077904,87.24,63242.55,135.1,-0.14882,7e-05,8.71406]
[1780535078980,87.24,63242.55,135.1,-0.14882,7e-05,8.71406]
[1780535079008,87.24,63242.55,135.1,-0.14882,7e-05,8.71406]
[1780535079155,87.24,63247.95,135.1,-0.14844,7e-05,8.69977]
[1780535082315,87.23,63251.62,135.1,-0.14818,7e-05,8.69]
[1780535082376,87.23,63251.62,135.1,-0.14818,7e-05,8.69]
[1780535082768,87.23,63251.62,135.1,-0.14818,7e-05,8.69]
[1780535082917,87.23,63251.62,135.1,-0.14818,7e-05,8.69]
[1780535083246,87.23,63253.65,135.1,-0.14803,7e-05,8.68463]
[1780535083336,87.23,63253.65,135.1,-0.14803,7e-05,8.68463]
[1780535083355,87.23,63253.65,135.1,-0.14803,7e-05,8.68463]
[1780535083442,87.23,63253.65,135.1,-0.14803,7e-05,8.68463]
[1780535083568,87.23,63253.65,135.1,-0.14803,7e-05,8.68463]
[1780535083843,87.23,63277.47,135.1,-0.14636,7e-05,8.62197]
[1780535084612,87.23,63277.47,135.1,-0.14636,7e-05,8.62197]
[1780535084646,87.23,63277.47,135.1,-0.14636,7e-05,8.62197]
[1780535084899,87.23,63277.47,135.1,-0.14636,7e-05,8.62197]
[1780535084940,87.23,63277.47,135.1,-0.14636,7e-05,8.62197]
[1780535085087,87.23,63277.47,135.1,-0.14636,7e-05,8.62197]
[1780535084946,87.23,63291.45,135.1,-0.14538,7e-05,8.58519]
[1780535086597,87.23,63290.77,135.1,-0.14543,7e-05,8.58697]
[1780535087039,87.23,63290.77,135.1,-0.14543,7e-05,8.58697]
[1780535086924,87.23,63292.01,135.1,-0.14535,7e-05,8.58376]
[1780535087304,87.23,63292.01,135.1,-0.14535,7e-05,8.58376]
[1780535090922,87.24,63289.36,135.1,-0.14554,7e-05,8.59112]
[1780535091023,87.24,63292.12,135.1,-0.14535,7e-05,8.58396]
[1780535091310,87.24,63292.12,135.1,-0.14535,7e-05,8.58396]
[1780535091408,87.24,63292.12,135.1,-0.14535,7e-05,8.58396]
[1780535091922,87.24,63292.12,135.1,-0.14535,7e-05,8.58396]
[1780535092030,87.24,63294.57,135.1,-0.14518,7e-05,8.57752]
[1780535092364,87.24,63294.57,135.1,-0.14518,7e-05,8.57752]
[1780535092467,87.24,63294.57,135.1,-0.14518,7e-05,8.57752]
[1780535093000,87.24,63285.96,135.1,-0.14578,7e-05,8.6002]
[1780535093278,87.24,63285.96,135.1,-0.14578,7e-05,8.6002]
[1780535093735,87.24,63285.96,135.1,-0.14578,7e-05,8.6002]
[1780535093747,87.24,63285.96,135.1,-0.14578,7e-05,8.6002]
[1780535093957,87.24,63285.96,135.1,-0.14578,7e-05,8.6002]
[1780535093986,87.24,63275.53,135.1,-0.14651,7e-05,8.62766]
[1780535094909,87.24,63275.53,135.1,-0.14651,7e-05,8.62766]
[1780535094920,87.24,63275.53,135.1,-0.14651,7e-05,8.62766]
[1780535094999,87.24,63275.53,135.1,-0.14651,7e-05,8.62766]
[1780535095172,87.24,63271.71,135.1,-0.14678,7e-05,8.63777]
[1780535095218,87.24,63271.71,135.1,-0.14678,7e-05,8.63777]
[1780535095376,87.24,63271.71,135.1,-0.14678,7e-05,8.63777]
[1780535095418,87.24,63271.71,135.1,-0.14678,7e-05,8.63777]
[1780535095533,87.24,63271.71,135.1,-0.14678,7e-05,8.63777]
[1780535095574,87.24,63271.71,135.1,-0.14678,7e-05,8.63777]
[1780535095944,87.24,63263.06,135.1,-0.14739,7e-05,8.66058]
[1780535097343,87.24,63258.08,135.1,-0.14774,7e-05,8.6737]
[1780535097921,87.24,63258.08,135.1,-0.14774,7e-05,8.6737]
[1780535099026,87.24,63259.82,135.1,-0.14762,7e-05,8.66913]
[1780535099588,87.24,63255.91,135.1,-0.14789,7e-05,8.67942]
[1780535099971,87.24,63255.68,135.1,-0.14791,7e-05,8.68009]
[1780535101019,87.24,63255.68,135.1,-0.14791,7e-05,8.68009]
[1780535101053,87.24,63255.68,135.1,-0.14791,7e-05,8.68009]
[1780535102138,87.24,63247.62,135.1,-0.14848,7e-05,8.70147]
[1780535102999,87.24,63232.07,135.1,-0.14959,7e-05,8.74248]
[1780535103124,87.24,63232.07,135.1,-0.14959,7e-05,8.74248]
[1780535103998,87.24,63232.07,135.1,-0.14959,7e-05,8.74248]
[1780535104020,87.24,63240.7,135.1,-0.14898,7e-05,8.71981]
[1780535104881,87.24,63240.7,135.1,-0.14898,7e-05,8.71981]
[1780535105082,87.24,63240.7,135.1,-0.14898,7e-05,8.71981]
[1780535105017,87.24,63252.38,135.1,-0.14815,7e-05,8.68907]
[1780535105105,87.24,63252.38,135.1,-0.14815,7e-05,8.68907]
[1780535105247,87.24,63252.38,135.1,-0.14815,7e-05,8.68907]
[1780535105650,87.24,63252.38,135.1,-0.14815,7e-05,8.68907]
[1780535105765,87.24,63252.38,135.1,-0.14815,7e-05,8.68907]
[1780535106024,87.24,63264.58,135.1,-0.14729,7e-05,8.65697]
[1780535106269,87.24,63264.58,135.1,-0.14729,7e-05,8.65697]
[1780535106833,87.24,63264.58,135.1,-0.14729,7e-05,8.65697]
[1780535106884,87.24,63264.58,135.1,-0.14729,7e-05,8.65697]
[1780535107031,87.24,63257.3,135.1,-0.1478,7e-05,8.67614]
[1780535107111,87.24,63257.3,135.1,-0.1478,7e-05,8.67614]
[1780535108049,87.25,63250.75,135.1,-0.14827,7e-05,8.6935]
[1780535111461,87.25,63247.9,135.1,-0.14848,7e-05,8.70128]
[1780535111777,87.25,63247.9,135.1,-0.14848,7e-05,8.70128]
[1780535111873,87.25,63248.05,135.1,-0.14847,7e-05,8.7009]
[1780535112315,87.25,63248.05,135.1,-0.14847,7e-05,8.7009]
[1780535112912,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113601,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113688,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113760,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113761,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113767,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113828,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113914,87.25,63259.19,135.1,-0.14768,7e-05,8.67156]
[1780535113984,87.25,63268.93,135.1,-0.147,7e-05,8.64595]
[1780535114142,87.25,63268.93,135.1,-0.147,7e-05,8.64595]
[1780535114412,87.25,63268.93,135.1,-0.147,7e-05,8.64595]
[1780535114467,87.25,63268.93,135.1,-0.147,7e-05,8.64595]
[1780535114492,87.25,63268.93,135.1,-0.147,7e-05,8.64595]
[1780535114498,87.25,63268.93,135.1,-0.147,7e-05,8.64595]
[1780535114584,87.25,63268.93,135.1,-0.147,7e-05,8.64595]
[1780535115333,87.25,63272.27,135.1,-0.14676,7e-05,8.63713]
[1780535115871,87.25,63272.27,135.1,-0.14676,7e-05,8.63713]
[1780535115911,87.25,63272.27,135.1,-0.14676,7e-05,8.63713]
[1780535116177,87.25,63274.41,135.1,-0.14661,7e-05,8.63148]
[1780535116256,87.25,63274.41,135.1,-0.14661,7e-05,8.63148]
[1780535116341,87.25,63274.41,135.1,-0.14661,7e-05,8.63148]
[1780535116386,87.25,63274.41,135.1,-0.14661,7e-05,8.63148]
[1780535117003,87.25,63274.41,135.1,-0.14661,7e-05,8.63148]
[1780535117048,87.25,63274.41,135.1,-0.14661,7e-05,8.63148]
[1780535117073,87.25,63274.41,135.1,-0.14661,7e-05,8.63148]
[1780535117064,87.25,63282.67,135.1,-0.14604,7e-05,8.60981]
[1780535117237,87.25,63282.67,135.1,-0.14604,7e-05,8.60981]
[1780535117333,87.25,63282.67,135.1,-0.14604,7e-05,8.60981]
[1780535117755,87.25,63282.67,135.1,-0.14604,7e-05,8.60981]
[1780535117849,87.25,63289.18,135.1,-0.14558,7e-05,8.5927]
[1780535118465,87.25,63289.18,135.1,-0.14558,7e-05,8.5927]
[1780535118505,87.25,63289.18,135.1,-0.14558,7e-05,8.5927]
[1780535118590,87.25,63289.18,135.1,-0.14558,7e-05,8.5927]
[1780535118649,87.25,63289.18,135.1,-0.14558,7e-05,8.5927]
[1780535118741,87.25,63289.18,135.1,-0.14558,7e-05,8.5927]
[1780535118900,87.25,63289.18,135.1,-0.14558,7e-05,8.5927]
[1780535118940,87.25,63285.59,135.1,-0.14583,7e-05,8.60219]
[1780535119200,87.25,63285.59,135.1,-0.14583,7e-05,8.60219]
[1780535119420,87.25,63285.59,135.1,-0.14583,7e-05,8.60219]
[1780535119615,87.25,63285.59,135.1,-0.14583,7e-05,8.60219]
[1780535119719,87.25,63285.59,135.1,-0.14583,7e-05,8.60219]
[1780535119882,87.25,63285.59,135.1,-0.14583,7e-05,8.60219]
[1780535119959,87.25,63277.07,135.1,-0.14643,7e-05,8.62469]
[1780535120272,87.25,63277.07,135.1,-0.14643,7e-05,8.62469]
[1780535120766,87.25,63277.07,135.1,-0.14643,7e-05,8.62469]
[1780535121799,87.25,63279.78,135.1,-0.14624,7e-05,8.61756]
[1780535121922,87.25,63279.78,135.1,-0.14624,7e-05,8.61756]
[1780535121992,87.25,63285.56,135.1,-0.14584,7e-05,8.60236]
[1780535123670,87.25,63282.99,135.1,-0.14602,7e-05,8.60912]
[1780535123792,87.25,63282.99,135.1,-0.14602,7e-05,8.60912]
[1780535123795,87.25,63282.99,135.1,-0.14602,7e-05,8.60912]
[1780535123818,87.25,63282.99,135.1,-0.14602,7e-05,8.60912]
[1780535124056,87.25,63282.99,135.1,-0.14602,7e-05,8.60912]
[1780535124232,87.25,63279.71,135.1,-0.14625,7e-05,8.61792]
[1780535124323,87.25,63279.71,135.1,-0.14625,7e-05,8.61792]
[1780535124765,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125152,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125493,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125494,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125537,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125538,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125589,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125717,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125729,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125753,87.25,63270.79,135.1,-0.14687,7e-05,8.64138]
[1780535125770,87.25,63264.25,135.1,-0.14734,7e-05,8.65866]
[1780535126219,87.25,63274.85,135.1,-0.14659,7e-05,8.63083]
[1780535127172,87.25,63274.85,135.1,-0.14659,7e-05,8.63083]
[1780535127173,87.25,63274.85,135.1,-0.14659,7e-05,8.63083]
[1780535127799,87.25,63274.85,135.1,-0.14659,7e-05,8.63083]
[1780535127892,87.25,63274.85,135.1,-0.14659,7e-05,8.63083]
[1780535127960,87.25,63274.85,135.1,-0.14659,7e-05,8.63083]
[1780535128037,87.25,63274.85,135.1,-0.14659,7e-05,8.63083]
[1780535128072,87.25,63276.83,135.1,-0.14645,7e-05,8.62563]
[1780535128150,87.25,63276.83,135.1,-0.14645,7e-05,8.62563]
[1780535128374,87.25,63276.83,135.1,-0.14645,7e-05,8.62563]
[1780535128670,87.25,63276.83,135.1,-0.14645,7e-05,8.62563]
[1780535128951,87.25,63270.84,135.1,-0.14688,7e-05,8.64145]
[1780535129610,87.25,63270.84,135.1,-0.14688,7e-05,8.64145]
[1780535129619,87.25,63270.84,135.1,-0.14688,7e-05,8.64145]
[1780535129628,87.25,63270.84,135.1,-0.14688,7e-05,8.64145]
[1780535129629,87.25,63270.84,135.1,-0.14688,7e-05,8.64145]
[1780535129784,87.25,63270.84,135.1,-0.14688,7e-05,8.64145]
[1780535130615,87.25,63274.16,135.1,-0.14664,7e-05,8.63269]
[1780535130965,87.25,63274.16,135.1,-0.14664,7e-05,8.63269]
[1780535131270,87.25,63278.36,135.1,-0.14629,7e-05,8.61692]
[1780535131278,87.25,63278.36,135.1,-0.14629,7e-05,8.61692]
[1780535131654,87.25,63278.36,135.1,-0.14629,7e-05,8.61692]
[1780535131921,87.25,63278.36,135.1,-0.14629,7e-05,8.61692]
[1780535132261,87.26,63274.54,135.1,-0.14657,7e-05,8.62768]
[1780535132932,87.26,63274.54,135.1,-0.14657,7e-05,8.62768]
[1780535132940,87.26,63266.95,135.1,-0.14711,7e-05,8.6477]
[1780535133281,87.26,63266.95,135.1,-0.14711,7e-05,8.6477]
[1780535133591,87.26,63266.95,135.1,-0.14711,7e-05,8.6477]
[1780535134070,87.26,63266.95,135.1,-0.14711,7e-05,8.6477]
[1780535135074,87.26,63260.56,135.1,-0.14756,7e-05,8.66458]
[1780535135153,87.26,63260.56,135.1,-0.14756,7e-05,8.66458]
[1780535135427,87.26,63260.56,135.1,-0.14756,7e-05,8.66458]
[1780535135614,87.26,63260.56,135.1,-0.14756,7e-05,8.66458]
[1780535136929,87.26,63258.82,135.1,-0.14768,7e-05,8.66916]
[1780535137250,87.26,63261.24,135.1,-0.14751,7e-05,8.6628]
[1780535137268,87.26,63261.24,135.1,-0.14751,7e-05,8.6628]
[1780535137635,87.26,63267.02,135.1,-0.1471,7e-05,8.6476]
[1780535138854,87.26,63267.02,135.1,-0.1471,7e-05,8.6476]
[1780535138982,87.26,63267.02,135.1,-0.1471,7e-05,8.6476]
[1780535139030,87.26,63267.02,135.1,-0.1471,7e-05,8.6476]
[1780535139033,87.26,63267.02,135.1,-0.1471,7e-05,8.6476]
[1780535139079,87.26,63267.02,135.1,-0.1471,7e-05,8.6476]
[1780535139133,87.26,63272.81,135.1,-0.1467,7e-05,8.63227]
[1780535139285,87.26,63272.81,135.1,-0.1467,7e-05,8.63227]
[1780535139296,87.26,63272.81,135.1,-0.1467,7e-05,8.63227]
[1780535139521,87.26,63272.81,135.1,-0.1467,7e-05,8.63227]
[1780535141420,87.26,63280.43,135.1,-0.14616,7e-05,8.61221]
[1780535142446,87.26,63280.6,135.1,-0.14615,7e-05,8.61176]
[1780535144379,87.26,63279.28,135.1,-0.14624,7e-05,8.61524]
[1780535144537,87.26,63279.28,135.1,-0.14624,7e-05,8.61524]
[1780535145408,87.26,63279.87,135.1,-0.1462,7e-05,8.61368]
[1780535147164,87.26,63278.75,135.1,-0.14628,7e-05,8.61664]
[1780535147311,87.26,63278.75,135.1,-0.14628,7e-05,8.61664]
[1780535149641,87.26,63281.23,135.1,-0.14611,7e-05,8.61012]
[1780535149886,87.26,63281.23,135.1,-0.14611,7e-05,8.61012]
[1780535149887,87.26,63281.23,135.1,-0.14611,7e-05,8.61012]
[1780535150480,87.26,63277.18,135.1,-0.14639,7e-05,8.62079]
[1780535151098,87.26,63274.11,135.1,-0.1466,7e-05,8.62884]
[1780535152075,87.26,63274.11,135.1,-0.1466,7e-05,8.62884]
[1780535152100,87.26,63284.79,135.1,-0.14586,7e-05,8.60073]
[1780535152964,87.26,63284.79,135.1,-0.14586,7e-05,8.60073]
[1780535153060,87.26,63290.82,135.1,-0.14544,7e-05,8.58485]
[1780535153228,87.26,63290.82,135.1,-0.14544,7e-05,8.58485]
[1780535153335,87.26,63290.82,135.1,-0.14544,7e-05,8.58485]
[1780535153705,87.26,63290.82,135.1,-0.14544,7e-05,8.58485]
[1780535153863,87.26,63290.82,135.1,-0.14544,7e-05,8.58485]
[1780535153994,87.26,63286.88,135.1,-0.14571,7e-05,8.59525]
[1780535155247,87.26,63283.95,135.1,-0.14592,7e-05,8.60296]
[1780535156107,87.26,63283.95,135.1,-0.14592,7e-05,8.60296]
[1780535158280,87.26,63274.64,135.1,-0.14657,7e-05,8.62751]
[1780535159963,87.26,63285.06,135.1,-0.14584,7e-05,8.6001]
[1780535160870,87.26,63285.06,135.1,-0.14584,7e-05,8.6001]
[1780535161313,87.26,63288.98,135.1,-0.14557,7e-05,8.58982]
[1780535161664,87.26,63288.98,135.1,-0.14557,7e-05,8.58982]
[1780535161907,87.26,63288.98,135.1,-0.14557,7e-05,8.58982]
[1780535161917,87.26,63281.97,135.1,-0.14606,7e-05,8.60825]
[1780535162640,87.26,63281.97,135.1,-0.14606,7e-05,8.60825]
[1780535162726,87.26,63281.97,135.1,-0.14606,7e-05,8.60825]
[1780535162761,87.26,63281.97,135.1,-0.14606,7e-05,8.60825]
[1780535162805,87.26,63281.97,135.1,-0.14606,7e-05,8.60825]
[1780535162927,87.26,63281.97,135.1,-0.14606,7e-05,8.60825]
[1780535163071,87.26,63281.97,135.1,-0.14606,7e-05,8.60825]
[1780535163242,87.26,63286.41,135.1,-0.14575,7e-05,8.59661]
[1780535163386,87.26,63286.41,135.1,-0.14575,7e-05,8.59661]
[1780535163758,87.26,63286.41,135.1,-0.14575,7e-05,8.59661]
[1780535163882,87.26,63299.73,135.1,-0.14482,7e-05,8.56161]
[1780535164797,87.26,63299.73,135.1,-0.14482,7e-05,8.56161]
[1780535164824,87.26,63299.73,135.1,-0.14482,7e-05,8.56161]
[1780535164994,87.26,63306.75,135.1,-0.14433,7e-05,8.5431]
[1780535165796,87.26,63306.75,135.1,-0.14433,7e-05,8.5431]
[1780535166059,87.26,63310.89,135.1,-0.14405,7e-05,8.53225]
[1780535166908,87.26,63310.89,135.1,-0.14405,7e-05,8.53225]
[1780535167403,87.26,63309.22,135.1,-0.14416,7e-05,8.5367]
[1780535167889,87.26,63309.22,135.1,-0.14416,7e-05,8.5367]
[1780535168289,87.26,63309.22,135.1,-0.14416,7e-05,8.5367]
[1780535168294,87.26,63309.22,135.1,-0.14416,7e-05,8.5367]
[1780535168151,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168332,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168392,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168409,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168419,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168420,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168423,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168666,87.26,63303.92,135.1,-0.14453,7e-05,8.55072]
[1780535168855,87.26,63285.81,135.1,-0.14579,7e-05,8.59832]
[1780535169283,87.26,63285.81,135.1,-0.14579,7e-05,8.59832]
[1780535169654,87.26,63285.81,135.1,-0.14579,7e-05,8.59832]
[1780535169656,87.26,63285.81,135.1,-0.14579,7e-05,8.59832]
[1780535169774,87.26,63285.81,135.1,-0.14579,7e-05,8.59832]
[1780535169963,87.26,63285.81,135.1,-0.14579,7e-05,8.59832]
[1780535170933,87.27,63283.2,135.1,-0.146,7e-05,8.60612]
[1780535171139,87.27,63283.2,135.1,-0.146,7e-05,8.60612]
[1780535171182,87.27,63285.61,135.1,-0.14583,7e-05,8.5998]
[1780535172571,87.27,63283.29,135.1,-0.14599,7e-05,8.60591]
[1780535173088,87.27,63283.29,135.1,-0.14599,7e-05,8.60591]
[1780535176326,87.28,63290.15,135.1,-0.14553,7e-05,8.58863]
[1780535176526,87.28,63290.15,135.1,-0.14553,7e-05,8.58863]
[1780535176569,87.28,63290.15,135.1,-0.14553,7e-05,8.58863]
[1780535176741,87.28,63290.15,135.1,-0.14553,7e-05,8.58863]
[1780535177107,87.28,63290.15,135.1,-0.14553,7e-05,8.58863]
[1780535177152,87.28,63290.15,135.1,-0.14553,7e-05,8.58863]
[1780535177175,87.28,63290.15,135.1,-0.14553,7e-05,8.58863]
[1780535177540,87.28,63294.57,135.1,-0.14523,7e-05,8.57702]
[1780535177820,87.28,63294.57,135.1,-0.14523,7e-05,8.57702]
[1780535178052,87.28,63313.82,135.1,-0.14389,7e-05,8.52637]
[1780535178677,87.28,63313.82,135.1,-0.14389,7e-05,8.52637]
[1780535178681,87.28,63313.82,135.1,-0.14389,7e-05,8.52637]
[1780535178912,87.28,63322.38,135.1,-0.1433,7e-05,8.50389]
[1780535180171,87.28,63330.83,135.1,-0.14272,7e-05,8.48179]
[1780535180379,87.28,63330.83,135.1,-0.14272,7e-05,8.48179]
[1780535180530,87.28,63330.83,135.1,-0.14272,7e-05,8.48179]
[1780535181847,87.29,63331.63,135.1,-0.14269,7e-05,8.48062]
[1780535181853,87.29,63322.67,135.1,-0.1433,7e-05,8.50414]
[1780535183105,87.29,63322.67,135.1,-0.1433,7e-05,8.50414]
[1780535184479,87.3,63315.95,135.1,-0.1438,7e-05,8.52317]
[1780535185087,87.3,63306.98,135.1,-0.14442,7e-05,8.54681]
[1780535189841,87.3,63311.84,135.1,-0.14409,7e-05,8.5341]
[1780535190261,87.3,63310.64,135.1,-0.14418,7e-05,8.53734]
[1780535190757,87.3,63310.64,135.1,-0.14418,7e-05,8.53734]
[1780535190862,87.3,63310.64,135.1,-0.14418,7e-05,8.53734]
[1780535191187,87.3,63310.64,135.1,-0.14418,7e-05,8.53734]
[1780535191211,87.3,63320.31,135.1,-0.14345,7e-05,8.50721]
[1780535191728,87.3,63331.96,135.1,-0.14265,7e-05,8.47663]
[1780535193396,87.31,63336.01,135.1,-0.14239,7e-05,8.46685]
[1780535193525,87.31,63336.01,135.1,-0.14239,7e-05,8.46685]
[1780535193880,87.31,63336.01,135.1,-0.14239,7e-05,8.46685]
[1780535194034,87.31,63336.01,135.1,-0.14239,7e-05,8.46685]
[1780535194180,87.31,63336.01,135.1,-0.14239,7e-05,8.46685]
[1780535194318,87.31,63333.0,135.1,-0.1426,7e-05,8.47475]
[1780535194525,87.31,63333.0,135.1,-0.1426,7e-05,8.47475]
[1780535194944,87.31,63333.0,135.1,-0.1426,7e-05,8.47475]
[1780535195167,87.32,63344.35,135.1,-0.14185,7e-05,8.44611]
[1780535196041,87.32,63344.35,135.1,-0.14185,7e-05,8.44611]
[1780535196210,87.32,63344.35,135.1,-0.14185,7e-05,8.44611]
[1780535196471,87.32,63348.29,135.1,-0.14158,7e-05,8.43577]
[1780535197628,87.32,63346.59,135.1,-0.14169,7e-05,8.44025]
[1780535198011,87.32,63346.59,135.1,-0.14169,7e-05,8.44025]
[1780535198790,87.32,63339.69,135.1,-0.14217,7e-05,8.45836]
[1780535199707,87.32,63339.69,135.1,-0.14217,7e-05,8.45836]
[1780535199926,87.32,63339.69,135.1,-0.14217,7e-05,8.45836]
[1780535200062,87.32,63339.69,135.1,-0.14217,7e-05,8.45836]
[1780535200111,87.32,63338.98,135.1,-0.14222,7e-05,8.46028]
[1780535200363,87.32,63338.98,135.1,-0.14222,7e-05,8.46028]
[1780535201199,87.34,63320.01,135.1,-0.14355,7e-05,8.51124]
[1780535202129,87.34,63309.17,135.1,-0.1443,7e-05,8.53975]
[1780535204179,87.34,63316.3,135.1,-0.14381,7e-05,8.52105]
[1780535206900,87.34,63313.29,135.1,-0.14402,7e-05,8.52902]
[1780535207706,87.34,63317.92,135.1,-0.1437,7e-05,8.51688]
[1780535207858,87.34,63339.28,135.1,-0.14223,7e-05,8.46083]
[1780535209191,87.34,63346.12,135.1,-0.14176,7e-05,8.4429]
[1780535209960,87.34,63334.27,135.1,-0.14257,7e-05,8.47408]
[1780535211188,87.34,63334.27,135.1,-0.14257,7e-05,8.47408]
[1780535211162,87.36,63325.54,135.1,-0.14322,7e-05,8.49889]
[1780535211607,87.36,63325.54,135.1,-0.14322,7e-05,8.49889]
[1780535211939,87.36,63325.54,135.1,-0.14322,7e-05,8.49889]
[1780535212106,87.36,63325.54,135.1,-0.14322,7e-05,8.49889]
[1780535213194,87.36,63339.1,135.1,-0.14229,7e-05,8.46343]
[1780535215023,87.36,63343.33,135.1,-0.14201,7e-05,8.45242]
[1780535217519,87.36,63336.73,135.1,-0.14246,7e-05,8.46996]
[1780535219036,87.36,63335.45,135.1,-0.14255,7e-05,8.47342]
[1780535219128,87.36,63335.45,135.1,-0.14255,7e-05,8.47342]
[1780535219222,87.36,63337.5,135.1,-0.14242,7e-05,8.46823]
[1780535220156,87.36,63351.54,135.1,-0.14146,7e-05,8.43144]
[1780535220582,87.36,63351.54,135.1,-0.14146,7e-05,8.43144]
[1780535221113,87.36,63351.54,135.1,-0.14146,7e-05,8.43144]
[1780535221200,87.36,63341.67,135.1,-0.14214,7e-05,8.45747]
[1780535221414,87.36,63341.67,135.1,-0.14214,7e-05,8.45747]
[1780535221631,87.36,63341.67,135.1,-0.14214,7e-05,8.45747]
[1780535222205,87.38,63321.16,135.1,-0.14358,7e-05,8.51247]
[1780535222836,87.38,63321.16,135.1,-0.14358,7e-05,8.51247]
[1780535222924,87.38,63321.16,135.1,-0.14358,7e-05,8.51247]
[1780535223093,87.38,63321.16,135.1,-0.14358,7e-05,8.51247]
[1780535223150,87.38,63321.16,135.1,-0.14358,7e-05,8.51247]
[1780535223271,87.38,63321.16,135.1,-0.14358,7e-05,8.51247]
[1780535223179,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535223302,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535223601,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535224057,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535224189,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535224240,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535224282,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535224314,87.38,63298.9,135.1,-0.14512,7e-05,8.57088]
[1780535224186,87.38,63303.98,135.1,-0.14476,7e-05,8.55763]
[1780535224956,87.38,63303.98,135.1,-0.14476,7e-05,8.55763]
[1780535225132,87.38,63312.15,135.1,-0.1442,7e-05,8.53625]
[1780535225937,87.38,63312.15,135.1,-0.1442,7e-05,8.53625]
[1780535226195,87.38,63312.15,135.1,-0.1442,7e-05,8.53625]
[1780535226184,87.38,63326.69,135.1,-0.14321,7e-05,8.4984]
[1780535226372,87.38,63326.69,135.1,-0.14321,7e-05,8.4984]
[1780535228016,87.38,63315.53,135.1,-0.14399,7e-05,8.5282]
[1780535228935,87.38,63315.53,135.1,-0.14399,7e-05,8.5282]
[1780535229024,87.39,63312.67,135.1,-0.14419,7e-05,8.5359]
[1780535231243,87.39,63307.25,135.1,-0.14459,7e-05,8.55096]
[1780535231245,87.4,63310.85,135.1,-0.14435,7e-05,8.54214]
[1780535231770,87.4,63310.85,135.1,-0.14435,7e-05,8.54214]
[1780535232257,87.4,63310.85,135.1,-0.14435,7e-05,8.54214]
[1780535232186,87.41,63298.99,135.1,-0.14521,7e-05,8.5746]
[1780535233150,87.41,63298.99,135.1,-0.14521,7e-05,8.5746]
[1780535233273,87.41,63283.06,135.1,-0.14632,7e-05,8.61649]
[1780535234061,87.41,63289.01,135.1,-0.14591,7e-05,8.60091]
[1780535234320,87.41,63289.01,135.1,-0.14591,7e-05,8.60091]
[1780535234330,87.41,63289.01,135.1,-0.14591,7e-05,8.60091]
[1780535234685,87.41,63289.01,135.1,-0.14591,7e-05,8.60091]
[1780535234736,87.41,63289.01,135.1,-0.14591,7e-05,8.60091]
[1780535235171,87.41,63289.01,135.1,-0.14591,7e-05,8.60091]
[1780535235229,87.43,63280.32,135.1,-0.14654,7e-05,8.625]
[1780535235383,87.43,63280.32,135.1,-0.14654,7e-05,8.625]
[1780535235677,87.43,63280.32,135.1,-0.14654,7e-05,8.625]
[1780535236080,87.43,63267.08,135.1,-0.14747,7e-05,8.65986]
[1780535236756,87.43,63267.08,135.1,-0.14747,7e-05,8.65986]
[1780535236921,87.43,63267.08,135.1,-0.14747,7e-05,8.65986]
[1780535237009,87.43,63267.08,135.1,-0.14747,7e-05,8.65986]
[1780535238771,87.43,63272.41,135.1,-0.14711,7e-05,8.64609]
[1780535238861,87.43,63272.41,135.1,-0.14711,7e-05,8.64609]
[1780535239039,87.43,63272.41,135.1,-0.14711,7e-05,8.64609]
[1780535239153,87.43,63281.2,135.1,-0.14649,7e-05,8.6231]
[1780535239446,87.43,63281.2,135.1,-0.14649,7e-05,8.6231]
[1780535240323,87.43,63285.42,135.1,-0.1462,7e-05,8.61209]
[1780535241081,87.43,63285.42,135.1,-0.1462,7e-05,8.61209]
[1780535241601,87.43,63283.78,135.1,-0.14632,7e-05,8.61646]
[1780535242056,87.43,63283.78,135.1,-0.14632,7e-05,8.61646]
[1780535242120,87.43,63295.19,135.1,-0.14552,7e-05,8.58659]
[1780535243448,87.43,63297.92,135.1,-0.14533,7e-05,8.57946]
[1780535243860,87.43,63297.92,135.1,-0.14533,7e-05,8.57946]
[1780535244394,87.43,63296.22,135.1,-0.14545,7e-05,8.58396]
[1780535244440,87.43,63296.22,135.1,-0.14545,7e-05,8.58396]
[1780535244673,87.43,63296.22,135.1,-0.14545,7e-05,8.58396]
[1780535244782,87.43,63296.22,135.1,-0.14545,7e-05,8.58396]
[1780535244847,87.43,63296.22,135.1,-0.14545,7e-05,8.58396]
[1780535244903,87.43,63296.22,135.1,-0.14545,7e-05,8.58396]
[1780535245141,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535245329,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535245661,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535245668,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535245814,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535245869,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535246141,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535246207,87.43,63288.51,135.1,-0.14599,7e-05,8.6043]
[1780535246299,87.43,63285.79,135.1,-0.14618,7e-05,8.61144]
[1780535246494,87.43,63285.79,135.1,-0.14618,7e-05,8.61144]
[1780535247402,87.43,63291.21,135.1,-0.1458,7e-05,8.59722]
[1780535247458,87.43,63291.21,135.1,-0.1458,7e-05,8.59722]
[1780535247606,87.43,63291.21,135.1,-0.1458,7e-05,8.59722]
[1780535247626,87.43,63291.21,135.1,-0.1458,7e-05,8.59722]
[1780535247689,87.43,63291.21,135.1,-0.1458,7e-05,8.59722]
[1780535247772,87.43,63291.21,135.1,-0.1458,7e-05,8.59722]
[1780535248238,87.43,63291.21,135.1,-0.1458,7e-05,8.59722]
[1780535248262,87.43,63311.92,135.1,-0.14437,7e-05,8.54291]
[1780535248475,87.43,63311.92,135.1,-0.14437,7e-05,8.54291]
[1780535248511,87.43,63311.92,135.1,-0.14437,7e-05,8.54291]
[1780535248621,87.43,63311.92,135.1,-0.14437,7e-05,8.54291]
[1780535248772,87.43,63311.92,135.1,-0.14437,7e-05,8.54291]
[1780535249170,87.44,63311.18,135.1,-0.14442,7e-05,8.54487]
[1780535249383,87.44,63311.18,135.1,-0.14442,7e-05,8.54487]
[1780535249794,87.44,63311.18,135.1,-0.14442,7e-05,8.54487]
[1780535250226,87.43,63320.34,135.1,-0.14379,7e-05,8.52085]
[1780535250609,87.43,63320.34,135.1,-0.14379,7e-05,8.52085]
[1780535251306,87.43,63320.34,135.1,-0.14379,7e-05,8.52085]
[1780535251298,87.44,63327.92,135.1,-0.1432,7e-05,8.49623]
[1780535251846,87.44,63327.92,135.1,-0.1432,7e-05,8.49623]
[1780535252358,87.44,63327.92,135.1,-0.1432,7e-05,8.49623]
[1780535252895,87.44,63323.83,135.1,-0.14349,7e-05,8.50701]
[1780535253199,87.44,63311.71,135.1,-0.14432,7e-05,8.53884]
[1780535257228,87.44,63298.35,135.1,-0.14525,7e-05,8.57388]
[1780535257772,87.44,63298.35,135.1,-0.14525,7e-05,8.57388]
[1780535257927,87.44,63298.35,135.1,-0.14525,7e-05,8.57388]
[1780535258237,87.44,63304.76,135.1,-0.14481,7e-05,8.55704]
[1780535260256,87.44,63282.15,135.1,-0.14638,7e-05,8.61635]
[1780535260731,87.44,63282.15,135.1,-0.14638,7e-05,8.61635]
[1780535260768,87.44,63282.15,135.1,-0.14638,7e-05,8.61635]
[1780535260935,87.44,63282.15,135.1,-0.14638,7e-05,8.61635]
[1780535261152,87.44,63282.15,135.1,-0.14638,7e-05,8.61635]
[1780535261198,87.44,63282.15,135.1,-0.14638,7e-05,8.61635]
[1780535261234,87.44,63282.15,135.1,-0.14638,7e-05,8.61635]
[1780535261260,87.43,63248.18,135.1,-0.14876,7e-05,8.7054]
[1780535261990,87.43,63248.18,135.1,-0.14876,7e-05,8.7054]
[1780535262065,87.43,63248.18,135.1,-0.14876,7e-05,8.7054]
[1780535262200,87.43,63248.18,135.1,-0.14876,7e-05,8.7054]
[1780535263539,87.43,63243.69,135.1,-0.14908,7e-05,8.71708]
[1780535263807,87.43,63243.69,135.1,-0.14908,7e-05,8.71708]
[1780535264278,87.43,63243.69,135.1,-0.14908,7e-05,8.71708]
[1780535264390,87.43,63238.07,135.1,-0.14947,7e-05,8.73182]
[1780535265288,87.43,63224.54,135.1,-0.15043,7e-05,8.7673]
[1780535266240,87.43,63224.54,135.1,-0.15043,7e-05,8.7673]
[1780535266295,87.43,63224.85,135.1,-0.15041,7e-05,8.7664]
[1780535267977,87.43,63229.83,135.1,-0.15005,7e-05,8.75332]
[1780535268309,87.43,63235.47,135.1,-0.14965,7e-05,8.73852]
[1780535271332,87.43,63248.73,135.1,-0.14871,7e-05,8.70361]
[1780535272339,87.43,63255.42,135.1,-0.14824,7e-05,8.68601]
[1780535273187,87.43,63255.42,135.1,-0.14824,7e-05,8.68601]
[1780535273251,87.43,63255.42,135.1,-0.14824,7e-05,8.68601]
[1780535273266,87.43,63255.42,135.1,-0.14824,7e-05,8.68601]
[1780535273457,87.43,63256.06,135.1,-0.1482,7e-05,8.68433]
[1780535273524,87.43,63256.06,135.1,-0.1482,7e-05,8.68433]
[1780535274262,87.43,63256.06,135.1,-0.1482,7e-05,8.68433]
[1780535274264,87.43,63256.06,135.1,-0.1482,7e-05,8.68433]
[1780535275190,87.43,63260.33,135.1,-0.1479,7e-05,8.67314]
[1780535275197,87.43,63260.33,135.1,-0.1479,7e-05,8.67314]
[1780535275419,87.43,63260.33,135.1,-0.1479,7e-05,8.67314]
[1780535275447,87.43,63260.68,135.1,-0.14787,7e-05,8.6722]
[1780535275999,87.43,63260.68,135.1,-0.14787,7e-05,8.6722]
[1780535276210,87.43,63260.68,135.1,-0.14787,7e-05,8.6722]
[1780535276552,87.43,63255.74,135.1,-0.14822,7e-05,8.68515]
[1780535276893,87.43,63255.74,135.1,-0.14822,7e-05,8.68515]
[1780535277381,87.43,63255.74,135.1,-0.14822,7e-05,8.68515]
[1780535277415,87.43,63255.56,135.1,-0.14823,7e-05,8.68564]
[1780535277455,87.43,63255.56,135.1,-0.14823,7e-05,8.68564]
[1780535277782,87.43,63255.56,135.1,-0.14823,7e-05,8.68564]
[1780535277898,87.43,63255.56,135.1,-0.14823,7e-05,8.68564]
[1780535278390,87.43,63256.52,135.1,-0.14816,7e-05,8.68308]
[1780535280404,87.43,63263.37,135.1,-0.14768,7e-05,8.66504]
[1780535281338,87.43,63263.37,135.1,-0.14768,7e-05,8.66504]
[1780535281690,87.43,63263.59,135.1,-0.14766,7e-05,8.66442]
[1780535282016,87.43,63263.59,135.1,-0.14766,7e-05,8.66442]
[1780535282275,87.43,63263.59,135.1,-0.14766,7e-05,8.66442]
[1780535282366,87.43,63252.86,135.1,-0.14842,7e-05,8.69264]
[1780535282723,87.43,63252.86,135.1,-0.14842,7e-05,8.69264]
[1780535283291,87.43,63245.78,135.1,-0.14892,7e-05,8.71123]
[1780535284332,87.43,63245.78,135.1,-0.14892,7e-05,8.71123]
[1780535284514,87.43,63241.45,135.1,-0.14923,7e-05,8.7226]
[1780535284632,87.43,63241.45,135.1,-0.14923,7e-05,8.7226]
[1780535285393,87.43,63252.97,135.1,-0.14841,7e-05,8.69228]
[1780535285619,87.43,63252.97,135.1,-0.14841,7e-05,8.69228]
[1780535286542,87.43,63256.56,135.1,-0.14816,7e-05,8.68282]
[1780535286571,87.43,63256.56,135.1,-0.14816,7e-05,8.68282]
[1780535286837,87.43,63256.56,135.1,-0.14816,7e-05,8.68282]
[1780535286923,87.43,63256.56,135.1,-0.14816,7e-05,8.68282]
[1780535287061,87.43,63256.56,135.1,-0.14816,7e-05,8.68282]
[1780535287783,87.43,63252.09,135.1,-0.14847,7e-05,8.69455]
[1780535288620,87.43,63255.5,135.1,-0.14823,7e-05,8.68553]
[1780535288982,87.43,63255.5,135.1,-0.14823,7e-05,8.68553]
[1780535289062,87.43,63255.5,135.1,-0.14823,7e-05,8.68553]
[1780535289133,87.43,63255.5,135.1,-0.14823,7e-05,8.68553]
[1780535289225,87.43,63255.5,135.1,-0.14823,7e-05,8.68553]
[1780535290964,87.43,63254.51,135.1,-0.1483,7e-05,8.6881]
[1780535291430,87.43,63236.77,135.1,-0.14955,7e-05,8.73472]
[1780535292169,87.43,63236.77,135.2,-0.14955,7e-05,8.73472]
[1780535292346,87.43,63230.21,135.2,-0.15002,7e-05,8.7519]
[1780535294181,87.43,63244.4,135.2,-0.14901,7e-05,8.71458]
[1780535294920,87.43,63251.22,135.2,-0.14853,7e-05,8.69661]
[1780535296466,87.43,63247.68,135.2,-0.14878,7e-05,8.70589]
[1780535297041,87.43,63247.68,135.2,-0.14878,7e-05,8.70589]
[1780535297364,87.43,63247.68,135.2,-0.14878,7e-05,8.70589]
[1780535297397,87.43,63247.68,135.2,-0.14878,7e-05,8.70589]
[1780535297398,87.43,63236.97,135.2,-0.14953,7e-05,8.73398]
[1780535297873,87.43,63236.97,135.2,-0.14953,7e-05,8.73398]
[1780535297997,87.43,63236.97,135.2,-0.14953,7e-05,8.73398]
[1780535298376,87.43,63236.97,135.2,-0.14953,7e-05,8.73398]
[1780535298389,87.43,63245.68,135.2,-0.14891,7e-05,8.71103]
[1780535298472,87.43,63245.68,135.2,-0.14891,7e-05,8.71103]
[1780535299120,87.43,63245.68,135.2,-0.14891,7e-05,8.71103]
[1780535299433,87.42,63252.54,135.2,-0.14842,7e-05,8.69271]
[1780535300172,87.42,63239.52,135.2,-0.14934,7e-05,8.7269]
[1780535301124,87.42,63232.56,135.2,-0.14983,7e-05,8.74512]
[1780535304090,87.42,63227.82,135.2,-0.15016,7e-05,8.75697]
[1780535304599,87.42,63228.32,135.2,-0.15012,7e-05,8.75553]
[1780535305368,87.42,63228.32,135.2,-0.15012,7e-05,8.75553]
[1780535305388,87.42,63218.91,135.2,-0.15079,7e-05,8.78025]
[1780535306233,87.42,63212.73,135.2,-0.15123,7e-05,8.79645]
[1780535306960,87.42,63212.73,135.2,-0.15123,7e-05,8.79645]
[1780535310056,87.41,63213.03,135.2,-0.1512,7e-05,8.79536]
[1780535315300,87.41,63207.36,135.2,-0.15153,7e-05,8.80518]
[1780535315540,87.41,63207.33,135.2,-0.15154,7e-05,8.8052]
[1780535317570,87.41,63198.11,135.2,-0.15219,7e-05,8.82923]
[1780535320494,87.41,63198.15,135.2,-0.15218,7e-05,8.82897]
[1780535321418,87.41,63198.15,135.2,-0.15218,7e-05,8.82897]
[1780535321464,87.4,63195.8,135.2,-0.15235,7e-05,8.83507]
[1780535322096,87.4,63195.8,135.2,-0.15235,7e-05,8.83507]
[1780535322406,87.4,63183.71,135.2,-0.15322,7e-05,8.86677]
[1780535323016,87.4,63183.71,135.2,-0.15322,7e-05,8.86677]
[1780535323103,87.4,63183.71,135.2,-0.15322,7e-05,8.86677]
[1780535323105,87.4,63183.71,135.2,-0.15322,7e-05,8.86677]
[1780535323292,87.4,63183.71,135.2,-0.15322,7e-05,8.86677]
[1780535323370,87.4,63185.53,135.2,-0.15309,7e-05,8.86192]
[1780535324409,87.4,63196.38,135.2,-0.1523,7e-05,8.83318]
[1780535326181,87.4,63201.9,135.2,-0.1519,7e-05,8.81868]
[1780535330479,87.4,63206.68,135.2,-0.15155,7e-05,8.80573]
[1780535331791,87.4,63205.99,135.2,-0.1516,7e-05,8.80755]
[1780535331878,87.4,63205.99,135.2,-0.1516,7e-05,8.80755]
[1780535332446,87.4,63201.03,135.2,-0.15195,7e-05,8.82051]
[1780535333280,87.4,63187.74,135.2,-0.15291,7e-05,8.85542]
[1780535334275,87.4,63197.4,135.2,-0.15221,7e-05,8.83]
[1780535338298,87.39,63189.71,135.2,-0.15276,7e-05,8.84998]
[1780535341174,87.39,63190.21,135.2,-0.15272,7e-05,8.84851]
[1780535341979,87.39,63181.84,135.2,-0.15332,7e-05,8.87033]
[1780535342861,87.39,63175.53,135.2,-0.15378,7e-05,8.88689]
[1780535343726,87.39,63175.53,135.2,-0.15378,7e-05,8.88689]
[1780535345052,87.39,63177.48,135.2,-0.15363,7e-05,8.88172]
[1780535345455,87.39,63184.24,135.2,-0.15314,7e-05,8.86376]
[1780535345524,87.39,63184.24,135.2,-0.15314,7e-05,8.86376]
[1780535345742,87.39,63184.24,135.2,-0.15314,7e-05,8.86376]
[1780535346348,87.39,63173.87,135.2,-0.15389,7e-05,8.891]
[1780535347075,87.39,63173.87,135.2,-0.15389,7e-05,8.891]
[1780535347924,87.39,63174.76,135.2,-0.15382,7e-05,8.88862]
[1780535348414,87.39,63167.67,135.2,-0.15434,7e-05,8.90717]
[1780535348662,87.39,63167.67,135.2,-0.15434,7e-05,8.90717]
[1780535349486,87.39,63155.21,135.2,-0.15524,7e-05,8.93984]
[1780535350592,87.39,63152.22,135.2,-0.15546,7e-05,8.94762]
[1780535351331,87.39,63152.22,135.2,-0.15546,7e-05,8.94762]
[1780535351415,87.38,63148.58,135.2,-0.15572,7e-05,8.95705]
[1780535352502,87.38,63135.73,135.2,-0.15666,7e-05,8.99076]
[1780535352520,87.38,63135.73,135.2,-0.15666,7e-05,8.99076]
[1780535353454,87.38,63121.36,135.2,-0.15771,7e-05,9.02847]
[1780535354233,87.38,63121.36,135.2,-0.15771,7e-05,9.02847]
[1780535354498,87.38,63121.65,135.2,-0.15769,7e-05,9.02776]
[1780535354554,87.38,63121.65,135.2,-0.15769,7e-05,9.02776]
[1780535355457,87.38,63129.03,135.2,-0.15715,7e-05,9.00825]
[1780535356562,87.38,63132.56,135.2,-0.15689,7e-05,8.99898]
[1780535357343,87.38,63132.56,135.2,-0.15689,7e-05,8.99898]
[1780535357399,87.38,63132.56,135.2,-0.15689,7e-05,8.99898]
[1780535357479,87.38,63124.11,135.2,-0.1575,7e-05,9.02109]
[1780535358162,87.38,63124.11,135.2,-0.1575,7e-05,9.02109]
[1780535358442,87.38,63114.88,135.2,-0.15818,7e-05,9.04529]
[1780535359112,87.38,63114.88,135.2,-0.15818,7e-05,9.04529]
[1780535359477,87.38,63114.88,135.2,-0.15818,7e-05,9.04529]
[1780535359510,87.38,63101.2,135.2,-0.1592,7e-05,9.08128]
[1780535360533,87.38,63101.2,135.2,-0.1592,7e-05,9.08128]
[1780535360803,87.38,63099.04,135.2,-0.15936,7e-05,9.08695]
[1780535361526,87.38,63085.76,135.2,-0.16034,7e-05,9.12178]
[1780535362123,87.38,63085.76,135.2,-0.16034,7e-05,9.12178]
[1780535362499,87.38,63085.76,135.2,-0.16034,7e-05,9.12178]
[1780535362512,87.38,63065.12,135.2,-0.16189,7e-05,9.176]
[1780535363358,87.38,63057.84,135.2,-0.16244,8e-05,9.19515]
[1780535364118,87.38,63057.84,135.2,-0.16244,8e-05,9.19515]
[1780535364210,87.38,63057.84,135.2,-0.16244,8e-05,9.19515]
[1780535364538,87.38,63053.07,135.2,-0.16279,8e-05,9.20763]
[1780535365334,87.38,63070.18,135.2,-0.16151,7e-05,9.16276]
[1780535366411,87.38,63077.6,135.2,-0.16095,7e-05,9.1432]
[1780535366775,87.38,63077.6,135.2,-0.16095,7e-05,9.1432]
[1780535367262,87.38,63077.6,135.2,-0.16095,7e-05,9.1432]
[1780535367276,87.38,63069.0,135.2,-0.16159,7e-05,9.16573]
[1780535369117,87.38,63073.97,135.2,-0.16122,7e-05,9.15269]
[1780535369132,87.38,63073.97,135.2,-0.16122,7e-05,9.15269]
[1780535369561,87.38,63085.3,135.2,-0.16037,7e-05,9.12281]
[1780535370085,87.38,63091.47,135.2,-0.15991,7e-05,9.10661]
[1780535372163,87.38,63092.86,135.2,-0.15974,7e-05,9.09805]
[1780535372185,87.38,63092.86,135.2,-0.15974,7e-05,9.09805]
[1780535373218,87.38,63095.09,135.2,-0.15958,7e-05,9.09219]
[1780535373294,87.38,63101.24,135.2,-0.15912,7e-05,9.07598]
[1780535378591,87.38,63098.88,135.2,-0.15929,7e-05,9.082]
[1780535380077,87.38,63100.76,135.2,-0.15915,7e-05,9.07701]
[1780535381331,87.38,63100.5,135.2,-0.15917,7e-05,9.0777]
[1780535381488,87.38,63100.5,135.2,-0.15917,7e-05,9.0777]
[1780535381718,87.37,63100.95,135.2,-0.15914,7e-05,9.07646]
[1780535381743,87.37,63100.95,135.2,-0.15914,7e-05,9.07646]
[1780535382425,87.37,63100.95,135.2,-0.15914,7e-05,9.07646]
[1780535382464,87.37,63100.95,135.2,-0.15914,7e-05,9.07646]
[1780535382569,87.37,63100.95,135.2,-0.15914,7e-05,9.07646]
[1780535382597,87.37,63120.81,135.2,-0.15767,7e-05,9.02421]
[1780535383547,87.37,63133.14,135.2,-0.15676,7e-05,8.99182]
[1780535383650,87.37,63133.14,135.2,-0.15676,7e-05,8.99182]
[1780535384192,87.37,63133.14,135.2,-0.15676,7e-05,8.99182]
[1780535384279,87.37,63139.93,135.2,-0.15626,7e-05,8.97395]
[1780535384674,87.37,63139.93,135.2,-0.15626,7e-05,8.97395]
[1780535384759,87.37,63139.93,135.2,-0.15626,7e-05,8.97395]
[1780535384851,87.37,63139.93,135.2,-0.15626,7e-05,8.97395]
[1780535386206,87.37,63144.32,135.2,-0.15594,7e-05,8.96242]
[1780535386259,87.37,63144.32,135.2,-0.15594,7e-05,8.96242]
[1780535386782,87.37,63143.62,135.2,-0.15599,7e-05,8.96425]
[1780535387004,87.37,63143.62,135.2,-0.15599,7e-05,8.96425]
[1780535387562,87.37,63136.32,135.2,-0.15653,7e-05,8.98349]
[1780535387920,87.37,63136.32,135.2,-0.15653,7e-05,8.98349]
[1780535387940,87.37,63136.32,135.2,-0.15653,7e-05,8.98349]
[1780535388214,87.37,63128.59,135.2,-0.15709,7e-05,9.00379]
[1780535389229,87.37,63128.59,135.2,-0.15709,7e-05,9.00379]
[1780535389774,87.37,63127.29,135.2,-0.15719,7e-05,9.00722]
[1780535390109,87.37,63127.29,135.2,-0.15719,7e-05,9.00722]
[1780535392210,87.37,63131.87,135.2,-0.15685,7e-05,8.99513]
[1780535394006,87.37,63128.07,135.4,-0.15713,7e-05,9.00506]
[1780535394012,87.37,63128.07,135.4,-0.15713,7e-05,9.00506]
[1780535394522,87.37,63128.07,135.4,-0.15713,7e-05,9.00506]
[1780535394516,87.37,63123.45,135.4,-0.15747,7e-05,9.01712]
[1780535395302,87.37,63123.45,135.4,-0.15747,7e-05,9.01712]
[1780535395748,87.37,63125.92,135.4,-0.15729,7e-05,9.01064]
[1780535396293,87.37,63125.92,135.4,-0.15729,7e-05,9.01064]
[1780535396529,87.37,63143.62,135.4,-0.15599,7e-05,8.96407]
[1780535396647,87.37,63143.62,135.4,-0.15599,7e-05,8.96407]
[1780535397144,87.37,63143.62,135.4,-0.15599,7e-05,8.96407]
[1780535397286,87.37,63160.6,135.4,-0.15475,7e-05,8.9194]
[1780535397907,87.37,63160.6,135.4,-0.15475,7e-05,8.9194]
[1780535399350,87.37,63161.48,135.4,-0.15468,7e-05,8.917]
[1780535399366,87.37,63161.48,135.4,-0.15468,7e-05,8.917]
[1780535399541,87.37,63161.48,135.4,-0.15468,7e-05,8.917]
[1780535399603,87.37,63161.48,135.4,-0.15468,7e-05,8.917]
[1780535399554,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535399698,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535399778,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535399820,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535400108,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535400148,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535400284,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535400425,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535400477,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535400536,87.37,63169.49,135.4,-0.1541,7e-05,8.89592]
[1780535400630,87.37,63183.93,135.4,-0.15305,7e-05,8.85796]
[1780535401615,87.37,63195.4,135.4,-0.15223,7e-05,8.82781]
[1780535402112,87.37,63195.4,135.4,-0.15223,7e-05,8.82781]
[1780535402239,87.37,63195.4,135.4,-0.15223,7e-05,8.82781]
[1780535402255,87.37,63195.4,135.4,-0.15223,7e-05,8.82781]
[1780535402528,87.37,63195.4,135.4,-0.15223,7e-05,8.82781]
[1780535402600,87.37,63210.32,135.4,-0.15116,7e-05,8.78861]
[1780535402993,87.37,63210.32,135.4,-0.15116,7e-05,8.78861]
[1780535403135,87.37,63210.32,135.4,-0.15116,7e-05,8.78861]
[1780535403369,87.37,63210.32,135.4,-0.15116,7e-05,8.78861]
[1780535403615,87.37,63218.23,135.4,-0.15059,7e-05,8.7678]
[1780535403825,87.37,63218.23,135.4,-0.15059,7e-05,8.7678]
[1780535403871,87.37,63218.23,135.4,-0.15059,7e-05,8.7678]
[1780535403977,87.37,63218.23,135.4,-0.15059,7e-05,8.7678]
[1780535404291,87.37,63218.23,135.4,-0.15059,7e-05,8.7678]
[1780535404554,87.37,63218.23,135.4,-0.15059,7e-05,8.7678]
[1780535405586,87.37,63201.64,135.4,-0.15178,7e-05,8.81141]
[1780535406025,87.37,63201.64,135.4,-0.15178,7e-05,8.81141]
[1780535406510,87.37,63201.64,135.4,-0.15178,7e-05,8.81141]
[1780535406645,87.37,63201.64,135.4,-0.15178,7e-05,8.81141]
[1780535406735,87.37,63197.47,135.4,-0.15208,7e-05,8.82232]
[1780535406983,87.37,63197.47,135.4,-0.15208,7e-05,8.82232]
[1780535407335,87.37,63197.47,135.4,-0.15208,7e-05,8.82232]
[1780535407596,87.37,63197.47,135.4,-0.15208,7e-05,8.82232]
[1780535407670,87.37,63214.24,135.4,-0.15087,7e-05,8.77818]
[1780535407776,87.37,63214.24,135.4,-0.15087,7e-05,8.77818]
[1780535407878,87.37,63214.24,135.4,-0.15087,7e-05,8.77818]
[1780535408158,87.37,63214.24,135.4,-0.15087,7e-05,8.77818]
[1780535408423,87.37,63214.24,135.4,-0.15087,7e-05,8.77818]
[1780535408526,87.37,63214.24,135.4,-0.15087,7e-05,8.77818]
[1780535409351,87.37,63215.08,135.4,-0.15081,7e-05,8.77597]
[1780535409851,87.37,63212.61,135.4,-0.15099,7e-05,8.78249]
[1780535410466,87.37,63199.9,135.4,-0.1519,7e-05,8.81589]
[1780535411158,87.37,63199.9,135.4,-0.1519,7e-05,8.81589]
[1780535411178,87.37,63199.9,135.4,-0.1519,7e-05,8.81589]
[1780535411650,87.37,63199.9,135.4,-0.1519,7e-05,8.81589]
[1780535411973,87.37,63196.22,135.4,-0.15217,7e-05,8.82557]
[1780535412098,87.37,63196.22,135.4,-0.15217,7e-05,8.82557]
[1780535413329,87.37,63199.3,135.4,-0.15194,7e-05,8.8174]
[1780535413368,87.37,63199.3,135.4,-0.15194,7e-05,8.8174]
[1780535413676,87.37,63185.4,135.4,-0.15294,7e-05,8.85387]
[1780535413843,87.37,63185.4,135.4,-0.15294,7e-05,8.85387]
[1780535414353,87.37,63185.4,135.4,-0.15294,7e-05,8.85387]
[1780535414370,87.37,63185.4,135.4,-0.15294,7e-05,8.85387]
[1780535414611,87.37,63185.4,135.4,-0.15294,7e-05,8.85387]
[1780535414639,87.37,63176.3,135.4,-0.1536,7e-05,8.87773]
[1780535414960,87.37,63176.3,135.4,-0.1536,7e-05,8.87773]
[1780535415437,87.37,63176.3,135.4,-0.1536,7e-05,8.87773]
[1780535415502,87.37,63178.12,135.4,-0.15346,7e-05,8.87293]
[1780535417013,87.37,63172.87,135.4,-0.15384,7e-05,8.88672]
[1780535417483,87.37,63172.87,135.4,-0.15384,7e-05,8.88672]
[1780535418401,87.37,63175.71,135.4,-0.15364,7e-05,8.87919]
[1780535419733,87.36,63173.07,135.4,-0.15382,7e-05,8.88598]
[1780535420141,87.36,63173.07,135.4,-0.15382,7e-05,8.88598]
[1780535420790,87.36,63175.2,135.4,-0.15367,7e-05,8.88028]
[1780535423864,87.36,63171.67,135.4,-0.15392,7e-05,8.8893]
[1780535424129,87.36,63171.67,135.4,-0.15392,7e-05,8.8893]
[1780535424267,87.36,63171.67,135.4,-0.15392,7e-05,8.8893]
[1780535424409,87.36,63171.67,135.4,-0.15392,7e-05,8.8893]
[1780535424464,87.36,63171.67,135.4,-0.15392,7e-05,8.8893]
[1780535424598,87.36,63171.67,135.4,-0.15392,7e-05,8.8893]
[1780535424690,87.36,63154.87,135.4,-0.15513,7e-05,8.93339]
[1780535425070,87.36,63154.87,135.4,-0.15513,7e-05,8.93339]
[1780535425084,87.36,63154.87,135.4,-0.15513,7e-05,8.93339]
[1780535425456,87.36,63154.87,135.4,-0.15513,7e-05,8.93339]
[1780535425581,87.36,63140.1,135.4,-0.15621,7e-05,8.97218]
[1780535426438,87.36,63140.1,135.4,-0.15621,7e-05,8.97218]
[1780535426908,87.36,63137.24,135.4,-0.15642,7e-05,8.97962]
[1780535426961,87.36,63137.24,135.4,-0.15642,7e-05,8.97962]
[1780535427610,87.36,63137.24,135.4,-0.15642,7e-05,8.97962]
[1780535427825,87.36,63135.09,135.4,-0.15658,7e-05,8.98519]
[1780535429464,87.36,63140.51,135.4,-0.15618,7e-05,8.97086]
[1780535429706,87.36,63146.97,135.4,-0.1557,7e-05,8.95381]
[1780535430644,87.36,63146.97,135.4,-0.1557,7e-05,8.95381]
[1780535431894,87.36,63141.02,135.4,-0.15607,7e-05,8.96456]
[1780535432587,87.36,63141.02,135.4,-0.15607,7e-05,8.96456]
[1780535432631,87.36,63134.19,135.4,-0.15657,7e-05,8.98244]
[1780535434191,87.35,63132.52,135.4,-0.15669,7e-05,8.98674]
[1780535434350,87.35,63132.52,135.4,-0.15669,7e-05,8.98674]
[1780535434393,87.35,63132.52,135.4,-0.15669,7e-05,8.98674]
[1780535434645,87.35,63127.96,135.4,-0.15703,7e-05,8.99872]
[1780535435314,87.35,63127.96,135.4,-0.15703,7e-05,8.99872]
[1780535435655,87.35,63120.47,135.4,-0.15757,7e-05,9.01825]
[1780535437685,87.35,63113.85,135.4,-0.15806,7e-05,9.03551]
[1780535439122,87.35,63109.51,135.4,-0.15838,7e-05,9.04684]
[1780535439333,87.35,63109.51,135.4,-0.15838,7e-05,9.04684]
[1780535439461,87.35,63109.51,135.4,-0.15838,7e-05,9.04684]
[1780535439690,87.35,63104.67,135.4,-0.15873,7e-05,9.05947]
[1780535440283,87.35,63104.67,135.4,-0.15873,7e-05,9.05947]
[1780535440319,87.35,63104.67,135.4,-0.15873,7e-05,9.05947]
[1780535440393,87.35,63104.67,135.4,-0.15873,7e-05,9.05947]
[1780535440414,87.35,63104.67,135.4,-0.15873,7e-05,9.05947]
[1780535440699,87.35,63103.64,135.4,-0.15881,7e-05,9.06218]
[1780535441329,87.35,63103.64,135.4,-0.15881,7e-05,9.06218]
[1780535441403,87.35,63103.64,135.4,-0.15881,7e-05,9.06218]
[1780535441552,87.35,63103.64,135.4,-0.15881,7e-05,9.06218]
[1780535441583,87.35,63103.64,135.4,-0.15881,7e-05,9.06218]
[1780535441634,87.35,63103.64,135.4,-0.15881,7e-05,9.06218]
[1780535441707,87.35,63125.71,135.4,-0.15718,7e-05,9.00417]
[1780535441853,87.35,63125.71,135.4,-0.15718,7e-05,9.00417]
[1780535441938,87.35,63125.71,135.4,-0.15718,7e-05,9.00417]
[1780535442038,87.35,63125.71,135.4,-0.15718,7e-05,9.00417]
[1780535442335,87.35,63125.71,135.4,-0.15718,7e-05,9.00417]
[1780535442589,87.35,63125.71,135.4,-0.15718,7e-05,9.00417]
[1780535442695,87.35,63125.71,135.4,-0.15718,7e-05,9.00417]
[1780535442727,87.35,63147.79,135.4,-0.15556,7e-05,8.94609]
[1780535442832,87.35,63147.79,135.4,-0.15556,7e-05,8.94609]
[1780535443062,87.35,63147.79,135.4,-0.15556,7e-05,8.94609]
[1780535443307,87.35,63147.79,135.4,-0.15556,7e-05,8.94609]
[1780535443374,87.35,63147.79,135.4,-0.15556,7e-05,8.94609]
[1780535443498,87.35,63147.79,135.4,-0.15556,7e-05,8.94609]
[1780535443829,87.35,63148.87,135.4,-0.15548,7e-05,8.94323]
[1780535443961,87.35,63148.87,135.4,-0.15548,7e-05,8.94323]
[1780535444434,87.35,63148.87,135.4,-0.15548,7e-05,8.94323]
[1780535444632,87.35,63148.87,135.4,-0.15548,7e-05,8.94323]
[1780535444641,87.35,63148.87,135.4,-0.15548,7e-05,8.94323]
[1780535444742,87.35,63143.79,135.4,-0.15585,7e-05,8.95657]
[1780535445311,87.35,63143.79,135.4,-0.15585,7e-05,8.95657]
[1780535445720,87.35,63143.79,135.4,-0.15585,7e-05,8.95657]
[1780535445749,87.35,63137.41,135.4,-0.15632,7e-05,8.97332]
[1780535446756,87.35,63152.27,135.4,-0.15523,7e-05,8.93421]
[1780535446954,87.35,63152.27,135.4,-0.15523,7e-05,8.93421]
[1780535447086,87.35,63152.27,135.4,-0.15523,7e-05,8.93421]
[1780535447740,87.35,63152.72,135.4,-0.1552,7e-05,8.93299]
[1780535448520,87.35,63152.72,135.4,-0.1552,7e-05,8.93299]
[1780535448533,87.35,63152.72,135.4,-0.1552,7e-05,8.93299]
[1780535448547,87.35,63167.61,135.4,-0.15411,7e-05,8.89386]
[1780535448817,87.35,63167.61,135.4,-0.15411,7e-05,8.89386]
[1780535448854,87.35,63167.61,135.4,-0.15411,7e-05,8.89386]
[1780535448878,87.35,63167.61,135.4,-0.15411,7e-05,8.89386]
[1780535449526,87.35,63167.61,135.4,-0.15411,7e-05,8.89386]
[1780535449582,87.35,63163.51,135.4,-0.15441,7e-05,8.90459]
[1780535449880,87.35,63163.51,135.4,-0.15441,7e-05,8.90459]
[1780535450735,87.35,63143.61,135.4,-0.15586,7e-05,8.95693]
[1780535450819,87.35,63143.61,135.4,-0.15586,7e-05,8.95693]
[1780535451219,87.35,63143.61,135.4,-0.15586,7e-05,8.95693]
[1780535451616,87.35,63143.61,135.4,-0.15586,7e-05,8.95693]
[1780535451940,87.35,63140.84,135.4,-0.15606,7e-05,8.96421]
[1780535453670,87.35,63123.29,135.4,-0.15735,7e-05,9.0103]
[1780535454922,87.35,63125.37,135.4,-0.1572,7e-05,9.00477]
[1780535455526,87.35,63125.37,135.4,-0.1572,7e-05,9.00477]
[1780535455613,87.35,63125.37,135.4,-0.1572,7e-05,9.00477]
[1780535455753,87.35,63125.37,135.4,-0.1572,7e-05,9.00477]
[1780535456561,87.34,63134.58,135.4,-0.15651,7e-05,8.98038]
[1780535458078,87.34,63138.73,135.4,-0.15621,7e-05,8.96938]
[1780535458485,87.34,63138.73,135.4,-0.15621,7e-05,8.96938]
[1780535458707,87.34,63145.9,135.4,-0.15568,7e-05,8.95045]
[1780535460344,87.34,63147.81,135.4,-0.15554,7e-05,8.94538]
[1780535460468,87.34,63147.81,135.4,-0.15554,7e-05,8.94538]
[1780535460645,87.34,63147.81,135.4,-0.15554,7e-05,8.94538]
[1780535460888,87.34,63153.17,135.4,-0.15515,7e-05,8.93129]
[1780535462035,87.34,63154.88,135.4,-0.15502,7e-05,8.92679]
[1780535462381,87.34,63154.88,135.4,-0.15502,7e-05,8.92679]
[1780535462424,87.34,63154.88,135.4,-0.15502,7e-05,8.92679]
[1780535462548,87.34,63167.51,135.4,-0.15411,7e-05,8.8936]
[1780535464610,87.34,63163.31,135.4,-0.15441,7e-05,8.90458]
[1780535464722,87.34,63171.13,135.4,-0.15384,7e-05,8.88396]
[1780535464965,87.34,63171.13,135.4,-0.15384,7e-05,8.88396]
[1780535465455,87.34,63171.13,135.4,-0.15384,7e-05,8.88396]
[1780535466669,87.34,63170.44,135.4,-0.15389,7e-05,8.88574]
[1780535467308,87.34,63167.0,135.4,-0.15414,7e-05,8.89477]
[1780535469003,87.34,63162.72,135.4,-0.15445,7e-05,8.90598]
[1780535469584,87.34,63156.19,135.4,-0.15492,7e-05,8.92311]
[1780535469796,87.34,63156.19,135.4,-0.15492,7e-05,8.92311]
[1780535470247,87.34,63156.19,135.4,-0.15492,7e-05,8.92311]
[1780535470664,87.34,63156.19,135.4,-0.15492,7e-05,8.92311]
[1780535470672,87.34,63165.98,135.4,-0.15421,7e-05,8.89731]
[1780535470815,87.34,63165.98,135.4,-0.15421,7e-05,8.89731]
[1780535470963,87.34,63165.98,135.4,-0.15421,7e-05,8.89731]
[1780535471574,87.34,63165.98,135.4,-0.15421,7e-05,8.89731]
[1780535471676,87.34,63173.99,135.4,-0.15363,7e-05,8.87623]
[1780535471827,87.34,63173.99,135.4,-0.15363,7e-05,8.87623]
[1780535473714,87.34,63175.37,135.4,-0.15353,7e-05,8.87261]
[1780535473734,87.34,63163.81,135.4,-0.15437,7e-05,8.90301]
[1780535473976,87.34,63163.81,135.4,-0.15437,7e-05,8.90301]
[1780535474754,87.34,63163.81,135.4,-0.15437,7e-05,8.90301]
[1780535475789,87.34,63165.53,135.4,-0.15424,7e-05,8.89845]
[1780535475865,87.34,63165.37,135.4,-0.15425,7e-05,8.89885]
[1780535476169,87.34,63165.37,135.4,-0.15425,7e-05,8.89885]
[1780535476346,87.34,63165.37,135.4,-0.15425,7e-05,8.89885]
[1780535476382,87.34,63165.37,135.4,-0.15425,7e-05,8.89885]
[1780535476546,87.34,63155.09,135.4,-0.155,7e-05,8.92585]
[1780535477626,87.34,63149.2,135.4,-0.15543,7e-05,8.94132]
[1780535478007,87.34,63149.2,135.4,-0.15543,7e-05,8.94132]
[1780535478050,87.34,63149.2,135.4,-0.15543,7e-05,8.94132]
[1780535478082,87.34,63149.2,135.4,-0.15543,7e-05,8.94132]
[1780535478183,87.34,63152.68,135.4,-0.15517,7e-05,8.93217]
[1780535479188,87.34,63152.68,135.4,-0.15517,7e-05,8.93217]
[1780535479267,87.34,63152.68,135.4,-0.15517,7e-05,8.93217]
[1780535479432,87.34,63152.68,135.4,-0.15517,7e-05,8.93217]
[1780535479470,87.34,63160.32,135.4,-0.15462,7e-05,8.91201]
[1780535480222,87.34,63160.32,135.4,-0.15462,7e-05,8.91201]
[1780535480462,87.34,63160.32,135.4,-0.15462,7e-05,8.91201]
[1780535480490,87.34,63153.32,135.4,-0.15512,7e-05,8.93037]
[1780535481110,87.34,63153.32,135.4,-0.15512,7e-05,8.93037]
[1780535481243,87.34,63153.32,135.4,-0.15512,7e-05,8.93037]
[1780535481501,87.34,63142.7,135.4,-0.1559,7e-05,8.95832]
[1780535482045,87.34,63142.7,135.4,-0.1559,7e-05,8.95832]
[1780535482164,87.34,63142.7,135.4,-0.1559,7e-05,8.95832]
[1780535482755,87.34,63130.7,135.4,-0.15678,7e-05,8.98988]
[1780535483235,87.34,63130.7,135.4,-0.15678,7e-05,8.98988]
[1780535483522,87.34,63130.7,135.4,-0.15678,7e-05,8.98988]
[1780535484052,87.34,63140.17,135.4,-0.15608,7e-05,8.96491]
[1780535489259,87.33,63140.87,135.4,-0.15602,7e-05,8.96268]
[1780535490707,87.33,63143.88,135.4,-0.1558,7e-05,8.9547]
[1780535490742,87.33,63136.6,135.4,-0.15633,7e-05,8.97378]
[1780535490909,87.33,63136.6,135.4,-0.15633,7e-05,8.97378]
[1780535490984,87.33,63136.6,135.4,-0.15633,7e-05,8.97378]
[1780535491437,87.33,63136.6,135.4,-0.15633,7e-05,8.97378]
[1780535491449,87.33,63127.08,135.4,-0.15697,7e-05,8.99402]
[1780535492561,87.33,63127.08,135.4,-0.15697,7e-05,8.99402]
[1780535492934,87.33,63132.0,135.4,-0.1566,7e-05,8.98094]
[1780535493424,87.33,63132.0,135.4,-0.1566,7e-05,8.98094]
[1780535494118,87.33,63127.19,135.4,-0.15695,7e-05,8.99349]
[1780535494339,87.33,63127.19,135.4,-0.15695,7e-05,8.99349]
[1780535494481,87.33,63127.19,135.4,-0.15695,7e-05,8.99349]
[1780535494671,87.33,63127.19,135.4,-0.15695,7e-05,8.99349]
[1780535494744,87.33,63122.3,135.4,-0.15731,7e-05,9.0063]
[1780535494852,87.33,63122.3,135.4,-0.15731,7e-05,9.0063]
[1780535494854,87.33,63122.3,135.4,-0.15731,7e-05,9.0063]
[1780535495222,87.33,63113.6,135.4,-0.15795,7e-05,9.02916]
[1780535496396,87.33,63113.6,135.4,-0.15795,7e-05,9.02916]
[1780535497607,87.33,63105.38,135.4,-0.15856,7e-05,9.05061]
[1780535498934,87.33,63105.46,135.4,-0.15855,7e-05,9.0504]
[1780535499797,87.33,63105.46,135.4,-0.15855,7e-05,9.0504]
[1780535500152,87.33,63109.34,135.4,-0.15826,7e-05,9.04014]
[1780535503466,87.32,63107.35,135.4,-0.1584,7e-05,9.04503]
[1780535503510,87.32,63107.35,135.4,-0.1584,7e-05,9.04503]
[1780535504049,87.32,63109.39,135.4,-0.15825,7e-05,9.03959]
[1780535504862,87.32,63106.69,135.4,-0.15845,7e-05,9.04663]
[1780535505331,87.32,63106.69,135.4,-0.15845,7e-05,9.04663]
[1780535505689,87.32,63106.69,135.4,-0.15845,7e-05,9.04663]
[1780535505758,87.32,63107.48,135.4,-0.15839,7e-05,9.04449]
[1780535506115,87.32,63107.48,135.4,-0.15839,7e-05,9.04449]
[1780535506219,87.32,63107.48,135.4,-0.15839,7e-05,9.04449]
[1780535506277,87.32,63107.48,135.4,-0.15839,7e-05,9.04449]
[1780535506808,87.32,63096.02,135.4,-0.15924,7e-05,9.07463]
[1780535507356,87.32,63096.02,135.4,-0.15924,7e-05,9.07463]
[1780535507481,87.32,63096.02,135.4,-0.15924,7e-05,9.07463]
[1780535507599,87.32,63096.02,135.4,-0.15924,7e-05,9.07463]
[1780535507743,87.32,63096.02,135.4,-0.15924,7e-05,9.07463]
[1780535507789,87.32,63096.02,135.4,-0.15924,7e-05,9.07463]
[1780535507803,87.32,63076.57,135.4,-0.16069,7e-05,9.12572]
[1780535508225,87.32,63076.57,135.4,-0.16069,7e-05,9.12572]
[1780535508811,87.32,63076.57,135.4,-0.16069,7e-05,9.12572]
[1780535508480,87.32,63064.43,135.4,-0.16159,7e-05,9.1576]
[1780535508969,87.32,63064.43,135.4,-0.16159,7e-05,9.1576]
[1780535509792,87.32,63059.62,135.4,-0.16195,8e-05,9.17019]
[1780535510580,87.32,63059.62,135.4,-0.16195,8e-05,9.17019]
[1780535510705,87.32,63059.62,135.4,-0.16195,8e-05,9.17019]
[1780535512405,87.32,63063.42,135.4,-0.16166,8e-05,9.16006]
[1780535512511,87.32,63063.0,135.4,-0.1617,8e-05,9.16116]
[1780535513265,87.32,63063.0,135.4,-0.1617,8e-05,9.16116]
[1780535513600,87.32,63063.0,135.4,-0.1617,8e-05,9.16116]
[1780535514074,87.32,63061.7,135.4,-0.16179,8e-05,9.16441]
[1780535514688,87.32,63061.7,135.4,-0.16179,8e-05,9.16441]
[1780535514718,87.32,63061.7,135.4,-0.16179,8e-05,9.16441]
[1780535514820,87.32,63061.7,135.4,-0.16179,8e-05,9.16441]
[1780535514813,87.32,63062.46,135.4,-0.16173,8e-05,9.16233]
[1780535515185,87.32,63062.46,135.4,-0.16173,8e-05,9.16233]
[1780535515204,87.32,63062.46,135.4,-0.16173,8e-05,9.16233]
[1780535515220,87.32,63062.46,135.4,-0.16173,8e-05,9.16233]
[1780535515572,87.32,63072.84,135.4,-0.16095,7e-05,9.13497]
[1780535515906,87.32,63072.84,135.4,-0.16095,7e-05,9.13497]
[1780535516049,87.32,63072.84,135.4,-0.16095,7e-05,9.13497]
[1780535516432,87.32,63072.84,135.4,-0.16095,7e-05,9.13497]
[1780535516522,87.32,63082.29,135.4,-0.16024,7e-05,9.11015]
[1780535517667,87.32,63082.29,135.4,-0.16024,7e-05,9.11015]
[1780535517702,87.31,63088.41,135.4,-0.15978,7e-05,9.09398]
[1780535518307,87.31,63081.19,135.4,-0.16032,7e-05,9.11294]
[1780535519451,87.31,63081.19,135.4,-0.16032,7e-05,9.11294]
[1780535519491,87.31,63081.19,135.4,-0.16032,7e-05,9.11294]
[1780535519526,87.31,63081.19,135.4,-0.16032,7e-05,9.11294]
[1780535519533,87.31,63081.19,135.4,-0.16032,7e-05,9.11294]
[1780535519640,87.31,63081.19,135.4,-0.16032,7e-05,9.11294]
[1780535519793,87.31,63081.0,135.4,-0.16034,7e-05,9.1134]
[1780535520778,87.31,63087.39,135.4,-0.15986,7e-05,9.0965]
[1780535520944,87.31,63087.39,135.4,-0.15986,7e-05,9.0965]
[1780535520984,87.31,63087.39,135.4,-0.15986,7e-05,9.0965]
[1780535520992,87.31,63087.39,135.4,-0.15986,7e-05,9.0965]
[1780535521531,87.31,63083.41,135.4,-0.16015,7e-05,9.10696]
[1780535522231,87.31,63083.41,135.4,-0.16015,7e-05,9.10696]
[1780535522310,87.31,63083.41,135.4,-0.16015,7e-05,9.10696]
[1780535522366,87.31,63083.41,135.4,-0.16015,7e-05,9.10696]
[1780535522769,87.31,63083.41,135.4,-0.16015,7e-05,9.10696]
[1780535522821,87.31,63083.41,135.4,-0.16015,7e-05,9.10696]
[1780535523763,87.31,63080.6,135.4,-0.16036,7e-05,9.11426]
[1780535523784,87.31,63071.86,135.4,-0.16101,7e-05,9.1372]
[1780535524546,87.31,63059.37,135.4,-0.16195,8e-05,9.16999]
[1780535524989,87.31,63059.37,135.4,-0.16195,8e-05,9.16999]
[1780535525701,87.31,63059.37,135.4,-0.16195,8e-05,9.16999]
[1780535525978,87.31,63055.29,135.4,-0.16226,8e-05,9.18072]
[1780535526324,87.31,63055.29,135.4,-0.16226,8e-05,9.18072]
[1780535526503,87.31,63055.29,135.4,-0.16226,8e-05,9.18072]
[1780535526805,87.31,63055.29,135.4,-0.16226,8e-05,9.18072]
[1780535526785,87.31,63047.16,135.4,-0.16287,8e-05,9.20209]
[1780535527336,87.31,63047.16,135.4,-0.16287,8e-05,9.20209]
[1780535527624,87.31,63055.2,135.4,-0.16226,8e-05,9.18098]
[1780535528832,87.31,63062.93,135.4,-0.16168,8e-05,9.16063]
[1780535530066,87.31,63062.25,135.4,-0.16173,8e-05,9.16242]
[1780535530217,87.31,63062.25,135.4,-0.16173,8e-05,9.16242]
[1780535530321,87.31,63062.25,135.4,-0.16173,8e-05,9.16242]
[1780535530586,87.31,63062.25,135.4,-0.16173,8e-05,9.16242]
[1780535530744,87.31,63062.25,135.4,-0.16173,8e-05,9.16242]
[1780535530773,87.31,63062.25,135.4,-0.16173,8e-05,9.16242]
[1780535530784,87.31,63078.3,135.4,-0.16053,7e-05,9.12021]
[1780535530993,87.31,63078.3,135.4,-0.16053,7e-05,9.12021]
[1780535531387,87.31,63078.3,135.4,-0.16053,7e-05,9.12021]
[1780535531698,87.31,63078.3,135.4,-0.16053,7e-05,9.12021]
[1780535531768,87.31,63078.3,135.4,-0.16053,7e-05,9.12021]
[1780535531771,87.31,63101.13,135.4,-0.15883,7e-05,9.06023]
[1780535531960,87.31,63101.13,135.4,-0.15883,7e-05,9.06023]
[1780535532842,87.31,63106.8,135.4,-0.15841,7e-05,9.04534]
[1780535533630,87.31,63106.8,135.4,-0.15841,7e-05,9.04534]
[1780535533669,87.31,63106.8,135.4,-0.15841,7e-05,9.04534]
[1780535533827,87.31,63101.43,135.4,-0.15881,7e-05,9.05948]
[1780535534645,87.31,63101.43,135.4,-0.15881,7e-05,9.05948]
[1780535534709,87.31,63085.07,135.4,-0.16003,7e-05,9.10246]
[1780535535762,87.31,63075.25,135.4,-0.16076,7e-05,9.1284]
[1780535536240,87.31,63075.25,135.4,-0.16076,7e-05,9.1284]
[1780535536684,87.31,63075.25,135.4,-0.16076,7e-05,9.1284]
[1780535536758,87.31,63063.58,135.4,-0.16164,8e-05,9.15904]
[1780535537793,87.31,63052.34,135.4,-0.16248,8e-05,9.18859]
[1780535538495,87.31,63046.14,135.4,-0.16295,8e-05,9.20486]
[1780535539085,87.31,63046.14,135.4,-0.16295,8e-05,9.20486]
[1780535539154,87.31,63046.14,135.4,-0.16295,8e-05,9.20486]
[1780535539861,87.31,63046.14,135.4,-0.16295,8e-05,9.20486]
[1780535539862,87.31,63037.41,135.4,-0.16361,8e-05,9.22777]
[1780535539907,87.31,63037.41,135.4,-0.16361,8e-05,9.22777]
[1780535540060,87.31,63037.41,135.4,-0.16361,8e-05,9.22777]
[1780535540859,87.31,63026.16,135.4,-0.16446,8e-05,9.25734]
[1780535541821,87.31,63016.94,135.4,-0.16516,8e-05,9.28152]
[1780535542887,87.31,63014.06,135.4,-0.16538,8e-05,9.28907]
[1780535543841,87.31,63020.1,135.4,-0.16492,8e-05,9.27326]
[1780535547546,87.32,63018.14,135.4,-0.16508,8e-05,9.27854]
[1780535547779,87.32,63015.88,135.4,-0.16525,8e-05,9.28445]
[1780535548459,87.32,63015.88,135.4,-0.16525,8e-05,9.28445]
[1780535548882,87.32,63015.87,135.4,-0.16525,8e-05,9.28457]
[1780535549554,87.32,63015.87,135.4,-0.16525,8e-05,9.28457]
[1780535550053,87.32,63019.5,135.4,-0.16498,8e-05,9.27509]
[1780535550325,87.32,63019.5,135.4,-0.16498,8e-05,9.27509]
[1780535550677,87.32,63019.5,135.4,-0.16498,8e-05,9.27509]
[1780535550826,87.32,63019.5,135.4,-0.16498,8e-05,9.27509]
[1780535550882,87.32,63028.59,135.4,-0.16429,8e-05,9.25124]
[1780535551663,87.32,63028.59,135.4,-0.16429,8e-05,9.25124]
[1780535551733,87.32,63044.64,135.4,-0.16301,8e-05,9.20433]
[1780535552658,87.32,63044.64,135.4,-0.16301,8e-05,9.20433]
[1780535553652,87.32,63042.31,135.4,-0.16319,8e-05,9.21046]
[1780535553735,87.32,63042.31,135.4,-0.16319,8e-05,9.21046]
[1780535553888,87.32,63034.91,135.4,-0.16375,8e-05,9.22989]
[1780535554854,87.32,63021.14,135.4,-0.16479,8e-05,9.26606]
[1780535555783,87.32,63021.14,135.4,-0.16479,8e-05,9.26606]
[1780535555882,87.32,63014.6,135.4,-0.16529,8e-05,9.2832]
[1780535556200,87.32,63014.6,135.4,-0.16529,8e-05,9.2832]
[1780535556632,87.32,63007.99,135.4,-0.16579,8e-05,9.30053]
[1780535558959,87.32,63007.66,135.4,-0.16581,8e-05,9.30128]
[1780535559652,87.32,63006.54,135.4,-0.1659,8e-05,9.30423]
[1780535560845,87.32,63006.54,135.4,-0.1659,8e-05,9.30423]
[1780535560908,87.32,63007.37,135.4,-0.16584,8e-05,9.30206]
[1780535563104,87.32,63010.57,135.4,-0.16559,8e-05,9.29359]
[1780535563154,87.32,63010.57,135.4,-0.16559,8e-05,9.29359]
[1780535564279,87.32,63012.89,135.4,-0.16541,8e-05,9.28746]
[1780535564690,87.31,63020.65,135.4,-0.16482,8e-05,9.26707]
[1780535564929,87.31,63020.65,135.4,-0.16482,8e-05,9.26707]
[1780535564929,87.31,63020.65,135.4,-0.16482,8e-05,9.26707]
[1780535564966,87.31,63020.65,135.4,-0.16482,8e-05,9.26707]
[1780535564985,87.31,63020.65,135.4,-0.16482,8e-05,9.26707]
[1780535565851,87.31,63027.97,135.4,-0.16426,8e-05,9.2478]
[1780535566792,87.31,63027.97,135.4,-0.16426,8e-05,9.2478]
[1780535567109,87.31,63029.71,135.4,-0.16413,8e-05,9.2432]
[1780535568014,87.31,63025.49,135.4,-0.16445,8e-05,9.25424]
[1780535568205,87.31,63025.49,135.4,-0.16445,8e-05,9.25424]
[1780535568832,87.31,63025.49,135.4,-0.16445,8e-05,9.25424]
[1780535569660,87.31,63029.43,135.4,-0.16415,8e-05,9.24386]
[1780535569789,87.31,63029.43,135.4,-0.16415,8e-05,9.24386]
[1780535569850,87.31,63060.89,135.4,-0.16177,8e-05,9.16127]
[1780535570079,87.31,63060.89,135.4,-0.16177,8e-05,9.16127]
[1780535570095,87.31,63060.89,135.4,-0.16177,8e-05,9.16127]
[1780535570491,87.31,63060.89,135.4,-0.16177,8e-05,9.16127]
[1780535570542,87.31,63060.89,135.4,-0.16177,8e-05,9.16127]
[1780535570566,87.31,63060.89,135.4,-0.16177,8e-05,9.16127]
[1780535570734,87.31,63062.87,135.4,-0.16163,8e-05,9.15607]
[1780535571326,87.31,63062.87,135.4,-0.16163,8e-05,9.15607]
[1780535571444,87.31,63062.87,135.4,-0.16163,8e-05,9.15607]
[1780535571573,87.31,63062.87,135.4,-0.16163,8e-05,9.15607]
[1780535571770,87.31,63062.87,135.4,-0.16163,8e-05,9.15607]
[1780535571991,87.31,63057.57,135.4,-0.16202,8e-05,9.16999]
[1780535571995,87.31,63057.57,135.4,-0.16202,8e-05,9.16999]
[1780535572115,87.31,63057.57,135.4,-0.16202,8e-05,9.16999]
[1780535572404,87.31,63057.57,135.4,-0.16202,8e-05,9.16999]
[1780535572555,87.31,63057.57,135.4,-0.16202,8e-05,9.16999]
[1780535572754,87.31,63057.57,135.4,-0.16202,8e-05,9.16999]
[1780535572861,87.31,63043.26,135.4,-0.1631,8e-05,9.2075]
[1780535573159,87.31,63043.26,135.4,-0.1631,8e-05,9.2075]
[1780535573606,87.31,63043.26,135.4,-0.1631,8e-05,9.2075]
[1780535573679,87.31,63043.26,135.4,-0.1631,8e-05,9.2075]
[1780535575132,87.31,63050.93,135.4,-0.16252,8e-05,9.18718]
[1780535576701,87.31,63047.3,135.4,-0.16279,8e-05,9.19664]
[1780535576706,87.31,63047.3,135.4,-0.16279,8e-05,9.19664]
[1780535576777,87.31,63046.48,135.4,-0.16285,8e-05,9.19871]
[1780535578219,87.31,63047.57,135.4,-0.16277,8e-05,9.19583]
[1780535578721,87.31,63047.57,135.4,-0.16277,8e-05,9.19583]
[1780535578730,87.31,63047.57,135.4,-0.16277,8e-05,9.19583]
[1780535578791,87.31,63041.23,135.4,-0.16324,8e-05,9.21245]
[1780535579277,87.31,63041.23,135.4,-0.16324,8e-05,9.21245]
[1780535580289,87.31,63036.14,135.4,-0.16363,8e-05,9.22577]
[1780535580317,87.31,63036.14,135.4,-0.16363,8e-05,9.22577]
[1780535580400,87.31,63036.14,135.4,-0.16363,8e-05,9.22577]
[1780535580543,87.31,63036.14,135.4,-0.16363,8e-05,9.22577]
[1780535580621,87.31,63036.14,135.4,-0.16363,8e-05,9.22577]
[1780535580700,87.31,63036.14,135.4,-0.16363,8e-05,9.22577]
[1780535581296,87.3,63038.68,135.4,-0.1634,8e-05,9.2179]
[1780535581501,87.3,63038.68,135.4,-0.1634,8e-05,9.2179]
[1780535581812,87.29,63033.32,135.4,-0.16381,8e-05,9.23192]
[1780535583536,87.29,63034.23,135.4,-0.16371,8e-05,9.22869]
[1780535583681,87.29,63034.23,135.4,-0.16371,8e-05,9.22869]
[1780535583936,87.29,63034.23,135.4,-0.16371,8e-05,9.22869]
[1780535583826,87.29,63028.68,135.4,-0.16414,8e-05,9.24326]
[1780535583952,87.29,63028.68,135.4,-0.16414,8e-05,9.24326]
[1780535584833,87.28,63017.34,135.4,-0.16497,8e-05,9.27217]
[1780535585242,87.28,63017.34,135.4,-0.16497,8e-05,9.27217]
[1780535585423,87.28,63017.34,135.4,-0.16497,8e-05,9.27217]
[1780535585458,87.28,63017.34,135.4,-0.16497,8e-05,9.27217]
[1780535585953,87.28,63017.34,135.4,-0.16497,8e-05,9.27217]
[1780535585840,87.28,63037.32,135.4,-0.16346,8e-05,9.21965]
[1780535586098,87.28,63037.32,135.4,-0.16346,8e-05,9.21965]
[1780535586970,87.28,63066.31,135.4,-0.16127,7e-05,9.14347]
[1780535587283,87.28,63066.31,135.4,-0.16127,7e-05,9.14347]
[1780535587682,87.28,63066.31,135.4,-0.16127,7e-05,9.14347]
[1780535587949,87.28,63066.31,135.4,-0.16127,7e-05,9.14347]
[1780535587953,87.28,63069.26,135.4,-0.16105,7e-05,9.13571]
[1780535588098,87.28,63069.26,135.4,-0.16105,7e-05,9.13571]
[1780535588799,87.28,63069.26,135.4,-0.16105,7e-05,9.13571]
[1780535588859,87.28,63069.26,135.4,-0.16105,7e-05,9.13571]
[1780535588867,87.28,63069.26,135.4,-0.16105,7e-05,9.13571]
[1780535588908,87.28,63074.0,135.4,-0.1607,7e-05,9.12326]
[1780535590884,87.27,63082.94,135.4,-0.16001,7e-05,9.09893]
[1780535591905,87.27,63082.94,135.4,-0.16001,7e-05,9.09893]
[1780535592869,87.27,63085.91,135.4,-0.15978,7e-05,9.0911]
[1780535594706,87.27,63086.74,135.4,-0.15972,7e-05,9.08891]
[1780535594828,87.27,63086.74,135.4,-0.15972,7e-05,9.08891]
[1780535594922,87.27,63092.55,135.4,-0.15929,7e-05,9.07363]
[1780535596001,87.27,63092.55,135.4,-0.15929,7e-05,9.07363]
[1780535595938,87.27,63103.26,135.4,-0.15849,7e-05,9.04549]
[1780535596691,87.27,63103.26,135.4,-0.15849,7e-05,9.04549]
[1780535596945,87.27,63091.32,135.4,-0.15938,7e-05,9.07694]
[1780535597218,87.27,63091.32,135.4,-0.15938,7e-05,9.07694]
[1780535597445,87.27,63091.32,135.4,-0.15938,7e-05,9.07694]
[1780535597936,87.27,63091.32,135.4,-0.15938,7e-05,9.07694]
[1780535597980,87.27,63089.51,135.4,-0.15952,7e-05,9.08171]
[1780535598498,87.27,63089.51,135.4,-0.15952,7e-05,9.08171]
[1780535598972,87.27,63089.51,135.4,-0.15952,7e-05,9.08171]
[1780535598984,87.27,63093.95,135.4,-0.15919,7e-05,9.06999]
[1780535599757,87.27,63093.95,135.4,-0.15919,7e-05,9.06999]
[1780535599963,87.27,63093.95,135.4,-0.15919,7e-05,9.06999]
[1780535600044,87.27,63093.95,135.4,-0.15919,7e-05,9.06999]
[1780535600454,87.27,63099.27,135.4,-0.15879,7e-05,9.05603]
[1780535600998,87.27,63109.74,135.4,-0.15802,7e-05,9.02847]
[1780535601522,87.27,63109.74,135.4,-0.15802,7e-05,9.02847]
[1780535601710,87.27,63109.74,135.4,-0.15802,7e-05,9.02847]
[1780535601745,87.27,63109.74,135.4,-0.15802,7e-05,9.02847]
[1780535602005,87.27,63107.04,135.4,-0.15822,7e-05,9.03557]
[1780535602636,87.27,63107.04,135.4,-0.15822,7e-05,9.03557]
[1780535605430,87.27,63111.51,135.4,-0.15788,7e-05,9.02366]
[1780535605433,87.27,63111.51,135.4,-0.15788,7e-05,9.02366]
[1780535606571,87.27,63099.34,135.4,-0.15878,7e-05,9.05565]
[1780535608020,87.26,63105.32,135.4,-0.15834,7e-05,9.03985]
[1780535608649,87.26,63105.32,135.4,-0.15834,7e-05,9.03985]
[1780535609490,87.26,63107.28,135.4,-0.15819,7e-05,9.0347]
[1780535609677,87.26,63107.28,135.4,-0.15819,7e-05,9.0347]
[1780535609699,87.26,63109.16,135.4,-0.15805,7e-05,9.02966]
[1780535610630,87.26,63109.16,135.4,-0.15805,7e-05,9.02966]
[1780535611853,87.26,63109.69,135.4,-0.15801,7e-05,9.0282]
[1780535612685,87.26,63109.91,135.4,-0.15793,7e-05,9.02279]
[1780535614955,87.26,63107.97,135.4,-0.15807,7e-05,9.02782]
[1780535615032,87.26,63107.03,135.4,-0.15814,7e-05,9.03025]
[1780535615085,87.26,63107.03,135.4,-0.15814,7e-05,9.03025]
[1780535616103,87.26,63098.39,135.4,-0.15878,7e-05,9.05295]
[1780535621081,87.26,63100.17,135.4,-0.15864,7e-05,9.04805]
[1780535622896,87.26,63098.02,135.4,-0.1588,7e-05,9.05364]
[1780535623496,87.26,63087.6,135.4,-0.15957,7e-05,9.08098]
[1780535624948,87.26,63078.72,135.4,-0.16023,7e-05,9.1042]
[1780535625819,87.26,63078.72,135.4,-0.16023,7e-05,9.1042]
[1780535626627,87.26,63078.57,135.4,-0.16024,7e-05,9.10448]
[1780535627011,87.26,63078.57,135.4,-0.16024,7e-05,9.10448]
[1780535627100,87.26,63083.97,135.4,-0.15984,7e-05,9.09028]
[1780535627240,87.26,63083.97,135.4,-0.15984,7e-05,9.09028]
[1780535627408,87.26,63083.97,135.4,-0.15984,7e-05,9.09028]
[1780535627470,87.26,63083.97,135.4,-0.15984,7e-05,9.09028]
[1780535627769,87.26,63083.97,135.4,-0.15984,7e-05,9.09028]
[1780535627964,87.26,63083.97,135.4,-0.15984,7e-05,9.09028]
[1780535628011,87.26,63083.97,135.4,-0.15984,7e-05,9.09028]
[1780535628010,87.25,63067.78,135.4,-0.16104,7e-05,9.13279]
[1780535628869,87.25,63040.79,135.4,-0.16307,8e-05,9.2037]
[1780535629581,87.25,63040.79,135.4,-0.16307,8e-05,9.2037]
[1780535629644,87.26,63035.25,135.4,-0.16349,8e-05,9.21829]
[1780535630441,87.26,63035.25,135.4,-0.16349,8e-05,9.21829]
[1780535630678,87.26,63035.25,135.4,-0.16349,8e-05,9.21829]
[1780535630996,87.25,63041.87,135.4,-0.16299,8e-05,9.20082]
[1780535631943,87.25,63041.87,135.4,-0.16299,8e-05,9.20082]
[1780535632458,87.25,63038.83,135.4,-0.16322,8e-05,9.2088]
[1780535632924,87.25,63038.83,135.4,-0.16322,8e-05,9.2088]
[1780535632981,87.25,63038.83,135.4,-0.16322,8e-05,9.2088]
[1780535633059,87.25,63038.83,135.4,-0.16322,8e-05,9.2088]
[1780535633047,87.25,63028.76,135.4,-0.16398,8e-05,9.23521]
[1780535633386,87.25,63028.76,135.4,-0.16398,8e-05,9.23521]
[1780535633554,87.25,63028.76,135.4,-0.16398,8e-05,9.23521]
[1780535633683,87.25,63035.93,135.4,-0.16344,8e-05,9.21639]
[1780535634636,87.25,63035.93,135.4,-0.16344,8e-05,9.21639]
[1780535637874,87.25,63034.42,135.4,-0.16355,8e-05,9.22005]
[1780535639632,87.25,63039.39,135.4,-0.16316,8e-05,9.20675]
[1780535639723,87.25,63039.39,135.4,-0.16316,8e-05,9.20675]
[1780535641227,87.25,63045.48,135.4,-0.1627,8e-05,9.1906]
[1780535642510,87.25,63046.7,135.4,-0.16261,8e-05,9.18734]
[1780535642705,87.25,63046.7,135.4,-0.16261,8e-05,9.18734]
[1780535642782,87.25,63046.7,135.4,-0.16261,8e-05,9.18734]
[1780535642989,87.25,63046.7,135.4,-0.16261,8e-05,9.18734]
[1780535643041,87.25,63050.54,135.4,-0.16231,8e-05,9.17718]
[1780535643860,87.24,63066.96,135.4,-0.16108,7e-05,9.13391]
[1780535645105,87.24,63066.96,135.4,-0.16108,7e-05,9.13391]
[1780535645250,87.24,63071.79,135.4,-0.16072,7e-05,9.12121]
[1780535645718,87.24,63070.01,135.4,-0.16085,7e-05,9.12583]
[1780535646396,87.24,63070.01,135.4,-0.16085,7e-05,9.12583]
[1780535647962,87.24,63055.33,135.4,-0.16195,8e-05,9.16443]
[1780535649589,87.24,63051.33,135.4,-0.16225,8e-05,9.17494]
[1780535649787,87.24,63051.33,135.4,-0.16225,8e-05,9.17494]
[1780535650003,87.24,63051.33,135.4,-0.16225,8e-05,9.17494]
[1780535650327,87.24,63051.33,135.4,-0.16225,8e-05,9.17494]
[1780535650424,87.24,63052.53,135.4,-0.16216,8e-05,9.17176]
[1780535650634,87.24,63052.53,135.4,-0.16216,8e-05,9.17176]
[1780535650837,87.24,63052.53,135.4,-0.16216,8e-05,9.17176]
[1780535650936,87.24,63052.53,135.4,-0.16216,8e-05,9.17176]
[1780535651092,87.24,63052.53,135.4,-0.16216,8e-05,9.17176]
[1780535651046,87.24,63027.33,135.4,-0.16406,8e-05,9.23795]
[1780535651431,87.24,63027.33,135.4,-0.16406,8e-05,9.23795]
[1780535653491,87.24,63021.62,135.4,-0.1645,8e-05,9.2529]
[1780535653621,87.24,63021.62,135.4,-0.1645,8e-05,9.2529]
[1780535654491,87.24,63021.62,135.4,-0.1645,8e-05,9.2529]
[1780535654545,87.24,63021.62,135.4,-0.1645,8e-05,9.2529]
[1780535654622,87.24,63021.62,135.4,-0.1645,8e-05,9.2529]
[1780535655100,87.24,63025.35,135.4,-0.16421,8e-05,9.24309]
[1780535655183,87.24,63025.35,135.4,-0.16421,8e-05,9.24309]
[1780535655213,87.24,63025.35,135.4,-0.16421,8e-05,9.24309]
[1780535655290,87.24,63025.35,135.4,-0.16421,8e-05,9.24309]
[1780535655371,87.24,63025.35,135.4,-0.16421,8e-05,9.24309]
[1780535655545,87.24,63028.01,135.4,-0.16401,8e-05,9.2361]
[1780535655978,87.24,63028.01,135.4,-0.16401,8e-05,9.2361]
[1780535656129,87.24,63028.01,135.4,-0.16401,8e-05,9.2361]
[1780535656024,87.24,63050.89,135.4,-0.16228,8e-05,9.17583]
[1780535656175,87.24,63050.89,135.4,-0.16228,8e-05,9.17583]
[1780535656863,87.24,63050.89,135.4,-0.16228,8e-05,9.17583]
[1780535657039,87.24,63058.76,135.4,-0.16168,8e-05,9.1551]
[1780535657425,87.24,63058.76,135.4,-0.16168,8e-05,9.1551]
[1780535657544,87.24,63058.76,135.4,-0.16168,8e-05,9.1551]
[1780535657670,87.24,63058.76,135.4,-0.16168,8e-05,9.1551]
[1780535657798,87.24,63058.76,135.4,-0.16168,8e-05,9.1551]
[1780535657917,87.24,63058.76,135.4,-0.16168,8e-05,9.1551]
[1780535658130,87.24,63059.62,135.4,-0.16162,8e-05,9.15281]
[1780535658224,87.24,63059.62,135.4,-0.16162,8e-05,9.15281]
[1780535658396,87.24,63059.62,135.4,-0.16162,8e-05,9.15281]
[1780535658541,87.24,63059.62,135.4,-0.16162,8e-05,9.15281]
[1780535659108,87.24,63047.94,135.4,-0.1625,8e-05,9.18349]
[1780535659583,87.24,63047.94,135.4,-0.1625,8e-05,9.18349]
[1780535659637,87.24,63047.94,135.4,-0.1625,8e-05,9.18349]
[1780535659791,87.24,63047.94,135.4,-0.1625,8e-05,9.18349]
[1780535660149,87.24,63047.94,135.4,-0.1625,8e-05,9.18349]
[1780535660000,87.24,63041.65,135.4,-0.16297,8e-05,9.20002]
[1780535660516,87.24,63041.65,135.4,-0.16297,8e-05,9.20002]
[1780535660564,87.24,63041.65,135.4,-0.16297,8e-05,9.20002]
[1780535662061,87.24,63032.7,135.4,-0.16365,8e-05,9.22351]
[1780535662843,87.24,63032.7,135.4,-0.16365,8e-05,9.22351]
[1780535662858,87.24,63032.7,135.4,-0.16365,8e-05,9.22351]
[1780535663945,87.24,63031.96,135.4,-0.1637,8e-05,9.22541]
[1780535664017,87.24,63039.53,135.4,-0.16313,8e-05,9.20547]
[1780535664977,87.24,63045.5,135.4,-0.16268,8e-05,9.18976]
[1780535666071,87.24,63045.5,135.4,-0.16268,8e-05,9.18976]
[1780535666208,87.24,63047.18,135.4,-0.16255,8e-05,9.18535]
[1780535666273,87.24,63047.18,135.4,-0.16255,8e-05,9.18535]
[1780535666376,87.24,63047.18,135.4,-0.16255,8e-05,9.18535]
[1780535667336,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535667474,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535667515,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535667583,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535667888,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535667906,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535667921,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535667941,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535668105,87.24,63043.99,135.4,-0.16279,8e-05,9.19373]
[1780535668113,87.24,63044.35,135.4,-0.16276,8e-05,9.19279]
[1780535668387,87.24,63044.35,135.4,-0.16276,8e-05,9.19279]
[1780535668674,87.24,63044.35,135.4,-0.16276,8e-05,9.19279]
[1780535668985,87.24,63063.32,135.4,-0.16133,8e-05,9.14287]
[1780535669874,87.24,63063.32,135.4,-0.16133,8e-05,9.14287]
[1780535669885,87.24,63075.72,135.4,-0.1604,7e-05,9.11026]
[1780535670271,87.24,63075.72,135.4,-0.1604,7e-05,9.11026]
[1780535670823,87.24,63075.72,135.4,-0.1604,7e-05,9.11026]
[1780535670840,87.24,63075.72,135.4,-0.1604,7e-05,9.11026]
[1780535671260,87.24,63079.28,135.4,-0.16008,7e-05,9.09616]
[1780535671295,87.24,63079.28,135.4,-0.16008,7e-05,9.09616]
[1780535671361,87.24,63079.28,135.4,-0.16008,7e-05,9.09616]
[1780535671623,87.24,63079.28,135.4,-0.16008,7e-05,9.09616]
[1780535671781,87.24,63079.28,135.4,-0.16008,7e-05,9.09616]
[1780535671874,87.24,63057.14,135.4,-0.16174,8e-05,9.15441]
[1780535672214,87.24,63057.14,135.4,-0.16174,8e-05,9.15441]
[1780535672433,87.24,63057.14,135.4,-0.16174,8e-05,9.15441]
[1780535672829,87.24,63057.14,135.4,-0.16174,8e-05,9.15441]
[1780535672900,87.24,63057.14,135.4,-0.16174,8e-05,9.15441]
[1780535673136,87.24,63057.14,135.4,-0.16174,8e-05,9.15441]
[1780535673156,87.24,63044.9,135.4,-0.16266,8e-05,9.18662]
[1780535674176,87.24,63030.49,135.4,-0.16375,8e-05,9.22451]
[1780535676065,87.24,63028.45,135.4,-0.16391,8e-05,9.22992]
[1780535676165,87.24,63031.53,135.4,-0.16367,8e-05,9.22182]
[1780535677402,87.24,63026.95,135.4,-0.16402,8e-05,9.23391]
[1780535678179,87.24,63026.95,135.4,-0.16402,8e-05,9.23391]
[1780535678177,87.24,63016.06,135.4,-0.16485,8e-05,9.26255]
[1780535678218,87.24,63016.06,135.4,-0.16485,8e-05,9.26255]
[1780535680224,87.24,63012.23,135.4,-0.16515,8e-05,9.2727]
[1780535680283,87.24,63012.23,135.4,-0.16515,8e-05,9.2727]
[1780535682651,87.24,63009.89,135.4,-0.16533,8e-05,9.27892]
[1780535683814,87.24,63011.92,135.4,-0.16517,8e-05,9.27358]
[1780535684332,87.24,63017.19,135.4,-0.16477,8e-05,9.25972]
[1780535685055,87.24,63023.03,135.4,-0.16433,8e-05,9.24437]
[1780535685823,87.24,63023.03,135.4,-0.16433,8e-05,9.24437]
[1780535685943,87.24,63023.03,135.4,-0.16433,8e-05,9.24437]
[1780535686100,87.24,63023.03,135.4,-0.16433,8e-05,9.24437]
[1780535686117,87.24,63023.03,135.4,-0.16433,8e-05,9.24437]
[1780535686137,87.24,63019.09,135.4,-0.16463,8e-05,9.25472]
[1780535686395,87.24,63019.09,135.4,-0.16463,8e-05,9.25472]
[1780535689348,87.24,63025.72,135.4,-0.16412,8e-05,9.23717]
[1780535689513,87.24,63025.72,135.4,-0.16412,8e-05,9.23717]
[1780535690200,87.24,63018.9,135.4,-0.16464,8e-05,9.25506]
[1780535690537,87.24,63018.9,135.4,-0.16464,8e-05,9.25506]
[1780535690712,87.24,63012.32,135.4,-0.16514,8e-05,9.27235]
[1780535691261,87.24,63012.32,135.4,-0.16514,8e-05,9.27235]
[1780535691355,87.24,63012.32,135.4,-0.16514,8e-05,9.27235]
[1780535691492,87.24,63012.32,135.4,-0.16514,8e-05,9.27235]
[1780535691571,87.24,63012.32,135.4,-0.16514,8e-05,9.27235]
[1780535692012,87.24,62992.87,135.4,-0.16663,8e-05,9.32339]
[1780535693906,87.24,62984.83,135.4,-0.16725,8e-05,9.34458]
[1780535695864,87.24,62990.23,135.4,-0.16683,8e-05,9.33049]
[1780535696506,87.24,62990.23,135.4,-0.16683,8e-05,9.33049]
[1780535696545,87.24,62990.23,135.4,-0.16683,8e-05,9.33049]
[1780535697537,87.24,62994.32,135.4,-0.16652,8e-05,9.31981]
[1780535697914,87.24,62994.32,135.4,-0.16652,8e-05,9.31981]
[1780535697930,87.24,62994.32,135.4,-0.16652,8e-05,9.31981]
[1780535697940,87.24,62994.32,135.4,-0.16652,8e-05,9.31981]
[1780535698024,87.24,62994.32,135.4,-0.16652,8e-05,9.31981]
[1780535698210,87.24,62995.34,135.4,-0.16644,8e-05,9.3172]
[1780535698991,87.24,62995.34,135.4,-0.16644,8e-05,9.3172]
[1780535699168,87.24,63001.9,135.4,-0.16594,8e-05,9.29995]
[1780535699302,87.24,63001.9,135.4,-0.16594,8e-05,9.29995]
[1780535700633,87.24,63002.79,135.4,-0.16587,8e-05,9.29759]
[1780535701116,87.24,63002.79,135.4,-0.16587,8e-05,9.29759]
[1780535701158,87.24,63002.79,135.4,-0.16587,8e-05,9.29759]
[1780535701433,87.24,62999.63,135.4,-0.16611,8e-05,9.30588]
[1780535701473,87.24,62999.63,135.4,-0.16611,8e-05,9.30588]
[1780535701589,87.24,62999.63,135.4,-0.16611,8e-05,9.30588]
[1780535702357,87.24,63001.57,135.4,-0.16596,8e-05,9.30074]
[1780535703078,87.24,63001.57,135.4,-0.16596,8e-05,9.30074]
[1780535703296,87.24,63001.57,135.4,-0.16596,8e-05,9.30074]
[1780535703136,87.24,62990.28,135.4,-0.16683,8e-05,9.3304]
[1780535703827,87.24,62990.28,135.4,-0.16683,8e-05,9.3304]
[1780535704211,87.24,62990.28,135.4,-0.16683,8e-05,9.3304]
[1780535704243,87.24,62989.47,135.4,-0.16689,8e-05,9.33257]
[1780535704553,87.24,62989.47,135.4,-0.16689,8e-05,9.33257]
[1780535704584,87.24,62989.47,135.4,-0.16689,8e-05,9.33257]
[1780535704926,87.24,62989.47,135.4,-0.16689,8e-05,9.33257]
[1780535704984,87.24,62989.47,135.4,-0.16689,8e-05,9.33257]
[1780535705081,87.25,62948.28,135.4,-0.17008,8e-05,9.4406]
[1780535705592,87.25,62948.28,135.4,-0.17008,8e-05,9.4406]
[1780535705941,87.25,62948.28,135.4,-0.17008,8e-05,9.4406]
[1780535706200,87.25,62949.26,135.4,-0.17001,8e-05,9.43832]
[1780535706828,87.25,62949.26,135.4,-0.17001,8e-05,9.43832]
[1780535707224,87.25,62962.52,135.4,-0.16899,8e-05,9.40375]
[1780535708240,87.25,62962.52,135.4,-0.16899,8e-05,9.40375]
[1780535708432,87.25,62964.39,135.4,-0.16885,8e-05,9.39906]
[1780535708502,87.25,62964.39,135.4,-0.16885,8e-05,9.39906]
[1780535708883,87.25,62964.39,135.4,-0.16885,8e-05,9.39906]
[1780535709186,87.25,62964.39,135.4,-0.16885,8e-05,9.39906]
[1780535709189,87.25,62979.67,135.4,-0.16766,8e-05,9.35876]
[1780535709274,87.25,62979.67,135.4,-0.16766,8e-05,9.35876]
[1780535710042,87.25,62979.67,135.4,-0.16766,8e-05,9.35876]
[1780535710160,87.25,62979.67,135.4,-0.16766,8e-05,9.35876]
[1780535710252,87.25,62987.01,135.4,-0.1671,8e-05,9.33979]
[1780535710740,87.25,62987.01,135.4,-0.1671,8e-05,9.33979]
[1780535710798,87.25,62987.01,135.4,-0.1671,8e-05,9.33979]
[1780535711117,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535711503,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535711619,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535711631,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535711723,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535711728,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535711902,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535711910,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535712091,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535712228,87.25,62994.13,135.4,-0.16656,8e-05,9.32117]
[1780535712178,87.25,62988.78,135.4,-0.16697,8e-05,9.33523]
[1780535712810,87.25,62988.78,135.4,-0.16697,8e-05,9.33523]
[1780535712910,87.25,62988.78,135.4,-0.16697,8e-05,9.33523]
[1780535712995,87.25,62964.6,135.4,-0.16883,8e-05,9.39859]
[1780535713398,87.25,62964.6,135.4,-0.16883,8e-05,9.39859]
[1780535713425,87.25,62964.6,135.4,-0.16883,8e-05,9.39859]
[1780535713515,87.25,62964.6,135.4,-0.16883,8e-05,9.39859]
[1780535713776,87.25,62964.6,135.4,-0.16883,8e-05,9.39859]
[1780535714226,87.26,62947.44,135.4,-0.17018,8e-05,9.44404]
[1780535714359,87.26,62947.44,135.4,-0.17018,8e-05,9.44404]
[1780535715424,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535715440,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535715678,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535715870,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535715882,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535715971,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535716012,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535716186,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535716273,87.26,62958.89,135.4,-0.16929,8e-05,9.41407]
[1780535716239,87.26,62975.92,135.4,-0.16799,8e-05,9.36997]
[1780535716668,87.26,62975.92,135.4,-0.16799,8e-05,9.36997]
[1780535716966,87.26,62975.92,135.4,-0.16799,8e-05,9.36997]
[1780535717295,87.26,62975.92,135.4,-0.16799,8e-05,9.36997]
[1780535717023,87.27,62985.92,135.4,-0.16723,8e-05,9.34409]
[1780535719404,87.27,62984.46,135.4,-0.16736,8e-05,9.34847]
[1780535719742,87.27,62984.46,135.4,-0.16736,8e-05,9.34847]
[1780535720287,87.28,62975.64,135.4,-0.16804,8e-05,9.37185]
[1780535722679,87.28,62977.69,135.4,-0.1679,8e-05,9.36704]
[1780535722804,87.28,62977.69,135.4,-0.1679,8e-05,9.36704]
[1780535722815,87.28,62977.69,135.4,-0.1679,8e-05,9.36704]
[1780535722843,87.28,62977.69,135.4,-0.1679,8e-05,9.36704]
[1780535723232,87.29,62968.73,135.4,-0.1686,8e-05,9.3908]
[1780535723946,87.29,62968.73,135.4,-0.1686,8e-05,9.3908]
[1780535724058,87.29,62968.73,135.4,-0.1686,8e-05,9.3908]
[1780535724088,87.29,62968.73,135.4,-0.1686,8e-05,9.3908]
[1780535724284,87.29,62968.73,135.4,-0.1686,8e-05,9.3908]
[1780535724212,87.29,62956.96,135.4,-0.16952,8e-05,9.42189]
[1780535724715,87.29,62956.96,135.4,-0.16952,8e-05,9.42189]
[1780535725665,87.29,62957.44,135.4,-0.16949,8e-05,9.42086]
[1780535725686,87.29,62957.44,135.4,-0.16949,8e-05,9.42086]
[1780535727138,87.3,62971.81,135.4,-0.16839,8e-05,9.38373]
[1780535727785,87.3,62971.81,135.4,-0.16839,8e-05,9.38373]
[1780535728147,87.3,62971.81,135.4,-0.16839,8e-05,9.38373]
[1780535728378,87.3,62971.81,135.4,-0.16839,8e-05,9.38373]
[1780535728241,87.3,62962.97,135.4,-0.16908,8e-05,9.40715]
[1780535728664,87.3,62962.97,135.4,-0.16908,8e-05,9.40715]
[1780535729308,87.3,62953.61,135.4,-0.16982,8e-05,9.43196]
[1780535729797,87.3,62953.61,135.4,-0.16982,8e-05,9.43196]
[1780535729806,87.3,62953.61,135.4,-0.16982,8e-05,9.43196]
[1780535730037,87.3,62953.61,135.4,-0.16982,8e-05,9.43196]
[1780535730185,87.3,62953.61,135.4,-0.16982,8e-05,9.43196]
[1780535730211,87.3,62964.39,135.4,-0.16898,8e-05,9.40375]
[1780535731027,87.3,62964.39,135.4,-0.16898,8e-05,9.40375]
[1780535731207,87.3,62964.39,135.4,-0.16898,8e-05,9.40375]
[1780535731288,87.33,62973.43,135.4,-0.16829,8e-05,9.37782]
[1780535731448,87.33,62973.43,135.4,-0.16829,8e-05,9.37782]
[1780535731630,87.33,62973.43,135.4,-0.16829,8e-05,9.37782]
[1780535731788,87.33,62973.43,135.4,-0.16829,8e-05,9.37782]
[1780535732110,87.34,62960.64,135.4,-0.16931,8e-05,9.41238]
[1780535732596,87.34,62960.64,135.4,-0.16931,8e-05,9.41238]
[1780535732671,87.34,62960.64,135.4,-0.16931,8e-05,9.41238]
[1780535733255,87.34,62945.52,135.4,-0.17049,8e-05,9.4522]
[1780535734260,87.35,62951.46,135.4,-0.17004,8e-05,9.4371]
[1780535734357,87.35,62951.46,135.4,-0.17004,8e-05,9.4371]
[1780535734367,87.35,62951.46,135.4,-0.17004,8e-05,9.4371]
[1780535734459,87.35,62951.46,135.4,-0.17004,8e-05,9.4371]
[1780535735390,87.35,62949.92,135.4,-0.17017,8e-05,9.44133]
[1780535735405,87.35,62949.92,135.4,-0.17017,8e-05,9.44133]
[1780535735463,87.35,62949.92,135.4,-0.17017,8e-05,9.44133]
[1780535735732,87.35,62949.92,135.4,-0.17017,8e-05,9.44133]
[1780535735807,87.35,62949.92,135.4,-0.17017,8e-05,9.44133]
[1780535736208,87.35,62949.92,135.4,-0.17017,8e-05,9.44133]
[1780535736329,87.36,62966.75,135.4,-0.1689,8e-05,9.39868]
[1780535736598,87.36,62966.75,135.4,-0.1689,8e-05,9.39868]
[1780535737161,87.37,62986.5,135.4,-0.16738,8e-05,9.3472]
[1780535738214,87.37,62986.5,135.4,-0.16738,8e-05,9.3472]
[1780535739018,87.37,62989.84,135.4,-0.16713,8e-05,9.33872]
[1780535739078,87.37,62989.84,135.4,-0.16713,8e-05,9.33872]
[1780535739224,87.37,62989.84,135.4,-0.16713,8e-05,9.33872]
[1780535739305,87.37,62996.65,135.4,-0.16661,8e-05,9.32094]
[1780535740207,87.37,62996.65,135.4,-0.16661,8e-05,9.32094]
[1780535740212,87.37,62996.65,135.4,-0.16661,8e-05,9.32094]
[1780535740817,87.37,63000.85,135.4,-0.16629,8e-05,9.30994]
[1780535741041,87.37,63000.85,135.4,-0.16629,8e-05,9.30994]
[1780535741196,87.37,63000.85,135.4,-0.16629,8e-05,9.30994]
[1780535741305,87.37,63000.85,135.4,-0.16629,8e-05,9.30994]
[1780535741449,87.37,63000.23,135.4,-0.16635,8e-05,9.31188]
[1780535741550,87.37,63000.23,135.4,-0.16635,8e-05,9.31188]
[1780535741778,87.37,63000.23,135.4,-0.16635,8e-05,9.31188]
[1780535741831,87.37,63000.23,135.4,-0.16635,8e-05,9.31188]
[1780535741958,87.37,63000.23,135.4,-0.16635,8e-05,9.31188]
[1780535742091,87.37,63000.23,135.4,-0.16635,8e-05,9.31188]
[1780535742684,87.37,62996.11,135.4,-0.16666,8e-05,9.32275]
[1780535742700,87.37,62996.11,135.4,-0.16666,8e-05,9.32275]
[1780535742710,87.37,62996.11,135.4,-0.16666,8e-05,9.32275]
[1780535742860,87.37,62996.11,135.4,-0.16666,8e-05,9.32275]
[1780535743214,87.38,62990.66,135.4,-0.16709,8e-05,9.33731]
[1780535743954,87.38,62990.66,135.4,-0.16709,8e-05,9.33731]
[1780535744434,87.38,62987.21,135.4,-0.16736,8e-05,9.34662]
[1780535744437,87.38,62987.21,135.4,-0.16736,8e-05,9.34662]
[1780535744991,87.38,62987.21,135.4,-0.16736,8e-05,9.34662]
[1780535745482,87.38,62982.84,135.4,-0.1677,8e-05,9.35818]
[1780535745836,87.38,62982.84,135.4,-0.1677,8e-05,9.35818]
[1780535745837,87.38,62982.84,135.4,-0.1677,8e-05,9.35818]
[1780535745950,87.38,62982.84,135.4,-0.1677,8e-05,9.35818]
[1780535746377,87.38,62982.84,135.4,-0.1677,8e-05,9.35818]
[1780535746235,87.38,62988.31,135.4,-0.16729,8e-05,9.34398]
[1780535746627,87.38,62988.31,135.4,-0.16729,8e-05,9.34398]
[1780535747232,87.38,62988.31,135.4,-0.16729,8e-05,9.34398]
[1780535747280,87.38,62988.31,135.4,-0.16729,8e-05,9.34398]
[1780535747548,87.38,62991.67,135.4,-0.16703,8e-05,9.33522]
[1780535747569,87.38,62991.67,135.4,-0.16703,8e-05,9.33522]
[1780535747807,87.38,62991.67,135.4,-0.16703,8e-05,9.33522]
[1780535747976,87.38,62991.67,135.4,-0.16703,8e-05,9.33522]
[1780535748262,87.38,62991.67,135.4,-0.16703,8e-05,9.33522]
[1780535748266,87.38,62991.67,135.4,-0.16703,8e-05,9.33522]
[1780535748383,87.38,62991.67,135.4,-0.16703,8e-05,9.33522]
[1780535748457,87.38,62993.49,135.4,-0.16689,8e-05,9.3305]
[1780535748613,87.38,62993.49,135.4,-0.16689,8e-05,9.3305]
[1780535748621,87.38,62993.49,135.4,-0.16689,8e-05,9.3305]
[1780535748711,87.38,62993.49,135.4,-0.16689,8e-05,9.3305]
[1780535749340,87.39,62983.33,135.4,-0.16768,8e-05,9.35725]
[1780535749464,87.39,62983.33,135.4,-0.16768,8e-05,9.35725]
[1780535750267,87.39,62972.56,135.4,-0.16851,8e-05,9.38569]
[1780535752295,87.39,62975.88,135.4,-0.16826,8e-05,9.37722]
[1780535752632,87.39,62976.65,135.4,-0.16821,8e-05,9.37544]
[1780535753161,87.39,62976.65,135.4,-0.16821,8e-05,9.37544]
[1780535753406,87.39,62979.76,135.4,-0.16797,8e-05,9.36745]
[1780535754626,87.4,62974.5,135.4,-0.16838,8e-05,9.38136]
[1780535754695,87.4,62974.5,135.4,-0.16838,8e-05,9.38136]
[1780535755302,87.4,62955.59,135.4,-0.16985,8e-05,9.43094]
[1780535755494,87.4,62955.59,135.4,-0.16985,8e-05,9.43094]
[1780535755809,87.4,62955.59,135.4,-0.16985,8e-05,9.43094]
[1780535755945,87.4,62955.59,135.4,-0.16985,8e-05,9.43094]
[1780535756089,87.4,62955.59,135.4,-0.16985,8e-05,9.43094]
[1780535756387,87.4,62945.15,135.4,-0.17066,8e-05,9.45829]
[1780535756798,87.4,62945.15,135.4,-0.17066,8e-05,9.45829]
[1780535756875,87.4,62945.15,135.4,-0.17066,8e-05,9.45829]
[1780535757177,87.4,62945.15,135.4,-0.17066,8e-05,9.45829]
[1780535757375,87.4,62939.77,135.4,-0.17109,8e-05,9.47257]
[1780535759741,87.41,62936.75,135.4,-0.17134,8e-05,9.48089]
[1780535759867,87.41,62936.75,135.4,-0.17134,8e-05,9.48089]
[1780535759947,87.41,62936.75,135.4,-0.17134,8e-05,9.48089]
[1780535760138,87.41,62936.75,135.4,-0.17134,8e-05,9.48089]
[1780535760252,87.41,62936.75,135.4,-0.17134,8e-05,9.48089]
[1780535761131,87.41,62939.61,135.4,-0.17111,8e-05,9.47342]
[1780535761436,87.41,62939.61,135.4,-0.17111,8e-05,9.47342]
[1780535762063,87.41,62941.99,135.4,-0.17094,8e-05,9.46741]
[1780535762142,87.41,62941.99,135.4,-0.17094,8e-05,9.46741]
[1780535762366,87.41,62939.83,135.4,-0.17111,8e-05,9.47344]
[1780535762909,87.41,62939.83,135.4,-0.17111,8e-05,9.47344]
[1780535762941,87.41,62939.83,135.4,-0.17111,8e-05,9.47344]
[1780535763841,87.41,62939.97,135.4,-0.17111,8e-05,9.47323]
[1780535763950,87.41,62939.97,135.4,-0.17111,8e-05,9.47323]
[1780535764379,87.42,62933.84,135.4,-0.17159,8e-05,9.48943]
[1780535764771,87.42,62933.84,135.4,-0.17159,8e-05,9.48943]
[1780535764779,87.42,62933.84,135.4,-0.17159,8e-05,9.48943]
[1780535765386,87.42,62934.52,135.4,-0.17154,8e-05,9.48779]
[1780535765449,87.42,62934.52,135.4,-0.17154,8e-05,9.48779]
[1780535765537,87.42,62934.52,135.4,-0.17154,8e-05,9.48779]
[1780535765546,87.42,62934.52,135.4,-0.17154,8e-05,9.48779]
[1780535765572,87.42,62934.52,135.4,-0.17154,8e-05,9.48779]
[1780535765631,87.42,62934.52,135.4,-0.17154,8e-05,9.48779]
[1780535765870,87.42,62934.52,135.4,-0.17154,8e-05,9.48779]
[1780535766738,87.42,62929.33,135.4,-0.17195,8e-05,9.50146]
[1780535766794,87.42,62929.33,135.4,-0.17195,8e-05,9.50146]
[1780535767091,87.42,62929.33,135.4,-0.17195,8e-05,9.50146]
[1780535767148,87.42,62929.33,135.4,-0.17195,8e-05,9.50146]
[1780535767366,87.42,62929.33,135.4,-0.17195,8e-05,9.50146]
[1780535767404,87.42,62913.5,135.4,-0.17319,8e-05,9.54274]
[1780535767498,87.42,62913.5,135.4,-0.17319,8e-05,9.54274]
[1780535767674,87.42,62913.5,135.4,-0.17319,8e-05,9.54274]
[1780535767682,87.42,62913.5,135.4,-0.17319,8e-05,9.54274]
[1780535767712,87.42,62913.5,135.4,-0.17319,8e-05,9.54274]
[1780535767904,87.42,62913.5,135.4,-0.17319,8e-05,9.54274]
[1780535768320,87.42,62913.5,135.4,-0.17319,8e-05,9.54274]
[1780535768443,87.42,62897.77,135.4,-0.17445,8e-05,9.58419]
[1780535768482,87.42,62897.77,135.4,-0.17445,8e-05,9.58419]
[1780535769058,87.42,62897.77,135.4,-0.17445,8e-05,9.58419]
[1780535769300,87.42,62897.77,135.4,-0.17445,8e-05,9.58419]
[1780535769436,87.43,62882.16,135.4,-0.17569,8e-05,9.62502]
[1780535769536,87.43,62882.16,135.4,-0.17569,8e-05,9.62502]
[1780535769607,87.43,62882.16,135.4,-0.17569,8e-05,9.62502]
[1780535769631,87.43,62882.16,135.4,-0.17569,8e-05,9.62502]
[1780535770141,87.43,62882.16,135.4,-0.17569,8e-05,9.62502]
[1780535770316,87.43,62882.16,135.4,-0.17569,8e-05,9.62502]
[1780535770425,87.43,62882.16,135.4,-0.17569,8e-05,9.62502]
[1780535770438,87.43,62870.46,135.4,-0.17662,8e-05,9.65565]
[1780535771232,87.43,62870.46,135.4,-0.17662,8e-05,9.65565]
[1780535771240,87.43,62870.46,135.4,-0.17662,8e-05,9.65565]
[1780535771453,87.43,62856.0,135.4,-0.17778,8e-05,9.69339]
[1780535771664,87.43,62856.0,135.4,-0.17778,8e-05,9.69339]
[1780535772244,87.43,62856.0,135.4,-0.17778,8e-05,9.69339]
[1780535773211,87.43,62855.05,135.4,-0.17786,8e-05,9.69585]
[1780535773474,87.47,62806.07,135.4,-0.1819,8e-05,9.82608]
[1780535773645,87.47,62806.07,135.4,-0.1819,8e-05,9.82608]
[1780535773689,87.47,62806.07,135.4,-0.1819,8e-05,9.82608]
[1780535773737,87.47,62806.07,135.4,-0.1819,8e-05,9.82608]
[1780535773745,87.47,62806.07,135.4,-0.1819,8e-05,9.82608]
[1780535773766,87.47,62806.07,135.4,-0.1819,8e-05,9.82608]
[1780535774500,87.45,62790.49,135.4,-0.18314,8e-05,9.86517]
[1780535774713,87.45,62790.49,135.4,-0.18314,8e-05,9.86517]
[1780535775501,87.45,62790.84,135.4,-0.18311,8e-05,9.86427]
[1780535776503,87.44,62803.19,135.4,-0.18207,8e-05,9.8313]
[1780535776894,87.44,62803.19,135.6,-0.18207,8e-05,9.8313]
[1780535777087,87.44,62803.19,135.6,-0.18207,8e-05,9.8313]
[1780535777576,87.44,62803.19,135.6,-0.18207,8e-05,9.8313]
[1780535777823,87.44,62802.34,135.6,-0.18214,8e-05,9.83341]
[1780535778312,87.44,62802.34,135.6,-0.18214,8e-05,9.83341]
[1780535778521,87.44,62787.93,135.6,-0.18331,8e-05,9.87053]
[1780535778626,87.44,62787.93,135.6,-0.18331,8e-05,9.87053]
[1780535778944,87.44,62787.93,135.6,-0.18331,8e-05,9.87053]
[1780535779284,87.44,62787.93,135.6,-0.18331,8e-05,9.87053]
[1780535779471,87.46,62788.08,135.6,-0.18336,8e-05,9.87222]
[1780535779839,87.46,62788.08,135.6,-0.18336,8e-05,9.87222]
[1780535779889,87.46,62788.08,135.6,-0.18336,8e-05,9.87222]
[1780535780382,87.46,62788.08,135.6,-0.18336,8e-05,9.87222]
[1780535780532,87.46,62788.08,135.6,-0.18336,8e-05,9.87222]
[1780535780424,87.46,62794.36,135.6,-0.18284,8e-05,9.856]
[1780535780792,87.46,62794.36,135.6,-0.18284,8e-05,9.856]
[1780535780798,87.46,62794.36,135.6,-0.18284,8e-05,9.856]
[1780535780986,87.46,62794.36,135.6,-0.18284,8e-05,9.856]
[1780535781289,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535781809,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535781907,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535782182,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535782201,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535782550,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535782555,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535782585,87.49,62815.93,135.6,-0.18115,8e-05,9.80229]
[1780535782377,87.48,62829.69,135.6,-0.18001,8e-05,9.76563]
[1780535783203,87.48,62829.69,135.6,-0.18001,8e-05,9.76563]
[1780535783401,87.5,62839.1,135.6,-0.17931,8e-05,9.7431]
[1780535783968,87.5,62839.1,135.6,-0.17931,8e-05,9.7431]
[1780535784183,87.5,62839.1,135.6,-0.17931,8e-05,9.7431]
[1780535784405,87.5,62832.93,135.6,-0.1798,8e-05,9.75903]
[1780535784595,87.5,62832.93,135.6,-0.1798,8e-05,9.75903]
[1780535784844,87.5,62832.93,135.6,-0.1798,8e-05,9.75903]
[1780535785426,87.5,62832.93,135.6,-0.1798,8e-05,9.75903]
[1780535785455,87.5,62832.93,135.6,-0.1798,8e-05,9.75903]
[1780535785522,87.5,62832.93,135.6,-0.1798,8e-05,9.75903]
[1780535785710,87.5,62828.94,135.6,-0.18013,8e-05,9.76936]
[1780535786026,87.5,62828.94,135.6,-0.18013,8e-05,9.76936]
[1780535786056,87.5,62828.94,135.6,-0.18013,8e-05,9.76936]
[1780535786126,87.5,62828.94,135.6,-0.18013,8e-05,9.76936]
[1780535786129,87.5,62841.15,135.6,-0.17914,8e-05,9.7377]
[1780535786593,87.5,62841.15,135.6,-0.17914,8e-05,9.7377]
[1780535786871,87.5,62841.15,135.6,-0.17914,8e-05,9.7377]
[1780535787034,87.5,62841.15,135.6,-0.17914,8e-05,9.7377]
[1780535787155,87.5,62841.15,135.6,-0.17914,8e-05,9.7377]
[1780535787308,87.5,62841.15,135.6,-0.17914,8e-05,9.7377]
[1780535787459,87.5,62841.15,135.6,-0.17914,8e-05,9.7377]
[1780535787507,87.49,62834.09,135.6,-0.17971,8e-05,9.75593]
[1780535787991,87.49,62834.09,135.6,-0.17971,8e-05,9.75593]
[1780535787993,87.49,62834.09,135.6,-0.17971,8e-05,9.75593]
[1780535788035,87.49,62834.09,135.6,-0.17971,8e-05,9.75593]
[1780535788058,87.49,62834.09,135.6,-0.17971,8e-05,9.75593]
[1780535788183,87.49,62834.09,135.6,-0.17971,8e-05,9.75593]
[1780535788245,87.49,62834.09,135.6,-0.17971,8e-05,9.75593]
[1780535788478,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535788812,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535788817,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535788817,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535788871,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535788968,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535789346,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535789450,87.49,62832.7,135.6,-0.17982,8e-05,9.7595]
[1780535789448,87.49,62854.22,135.6,-0.17809,8e-05,9.70362]
[1780535789703,87.49,62854.22,135.6,-0.17809,8e-05,9.70362]
[1780535789710,87.49,62854.22,135.6,-0.17809,8e-05,9.70362]
[1780535789973,87.49,62854.22,135.6,-0.17809,8e-05,9.70362]
[1780535790482,87.49,62854.22,135.6,-0.17809,8e-05,9.70362]
[1780535790549,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535790944,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535790995,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535791021,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535791157,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535791366,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535791428,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535791522,87.49,62878.99,135.6,-0.17611,8e-05,9.63929]
[1780535791498,87.49,62883.17,135.6,-0.17572,8e-05,9.62373]
[1780535791725,87.49,62883.17,135.6,-0.17572,8e-05,9.62373]
[1780535791814,87.49,62883.17,135.6,-0.17572,8e-05,9.62373]
[1780535791918,87.49,62883.17,135.6,-0.17572,8e-05,9.62373]
[1780535792506,87.49,62883.17,135.6,-0.17572,8e-05,9.62373]
[1780535792551,87.49,62891.32,135.6,-0.17508,8e-05,9.60254]
[1780535792735,87.49,62891.32,135.6,-0.17508,8e-05,9.60254]
[1780535792772,87.49,62891.32,135.6,-0.17508,8e-05,9.60254]
[1780535792876,87.49,62891.32,135.6,-0.17508,8e-05,9.60254]
[1780535793522,87.49,62891.32,135.6,-0.17508,8e-05,9.60254]
[1780535793487,87.49,62887.67,135.6,-0.17537,8e-05,9.61209]
[1780535794061,87.49,62887.67,135.6,-0.17537,8e-05,9.61209]
[1780535794225,87.49,62887.67,135.6,-0.17537,8e-05,9.61209]
[1780535794240,87.49,62886.79,135.6,-0.17544,8e-05,9.61438]
[1780535795138,87.49,62886.79,135.6,-0.17544,8e-05,9.61438]
[1780535795600,87.49,62891.24,135.6,-0.17508,8e-05,9.60284]
[1780535795793,87.49,62891.24,135.6,-0.17508,8e-05,9.60284]
[1780535796378,87.49,62891.24,135.6,-0.17508,8e-05,9.60284]
[1780535796534,87.49,62891.24,135.6,-0.17508,8e-05,9.60284]
[1780535796547,87.5,62901.85,135.6,-0.17426,8e-05,9.57574]
[1780535797297,87.5,62901.85,135.6,-0.17426,8e-05,9.57574]
[1780535797509,87.5,62901.85,135.6,-0.17426,8e-05,9.57574]
[1780535797385,87.5,62921.56,135.6,-0.17271,8e-05,9.52451]
[1780535797992,87.5,62921.56,135.6,-0.17271,8e-05,9.52451]
[1780535798199,87.5,62921.56,135.6,-0.17271,8e-05,9.52451]
[1780535798241,87.5,62921.56,135.6,-0.17271,8e-05,9.52451]
[1780535798460,87.5,62921.56,135.6,-0.17271,8e-05,9.52451]
[1780535798712,87.5,62925.66,135.6,-0.17239,8e-05,9.51392]
[1780535799084,87.5,62925.66,135.6,-0.17239,8e-05,9.51392]
[1780535799110,87.5,62925.66,135.6,-0.17239,8e-05,9.51392]
[1780535799339,87.5,62925.66,135.6,-0.17239,8e-05,9.51392]
[1780535799350,87.5,62925.66,135.6,-0.17239,8e-05,9.51392]
[1780535799395,87.5,62949.5,135.6,-0.17054,8e-05,9.45193]
[1780535800388,87.5,62956.6,135.6,-0.16999,8e-05,9.4334]
[1780535800772,87.5,62956.6,135.6,-0.16999,8e-05,9.4334]
[1780535801021,87.5,62956.6,135.6,-0.16999,8e-05,9.4334]
[1780535801403,87.5,62956.6,135.6,-0.16999,8e-05,9.4334]
[1780535801448,87.51,62972.93,135.6,-0.16874,8e-05,9.39117]
[1780535802253,87.51,62972.93,135.6,-0.16874,8e-05,9.39117]
[1780535802528,87.51,62972.93,135.6,-0.16874,8e-05,9.39117]
[1780535802770,87.51,62977.03,135.6,-0.16843,8e-05,9.38073]
[1780535802872,87.51,62977.03,135.6,-0.16843,8e-05,9.38073]
[1780535803507,87.51,62955.64,135.6,-0.17009,8e-05,9.43691]
[1780535803595,87.51,62955.64,135.6,-0.17009,8e-05,9.43691]
[1780535804061,87.51,62955.64,135.6,-0.17009,8e-05,9.43691]
[1780535804126,87.51,62955.64,135.6,-0.17009,8e-05,9.43691]
[1780535804384,87.51,62955.64,135.6,-0.17009,8e-05,9.43691]
[1780535804463,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535804671,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535804926,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535805113,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535805167,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535805192,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535805348,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535805563,87.52,62940.0,135.6,-0.17131,8e-05,9.47797]
[1780535805368,87.52,62923.28,135.6,-0.17263,8e-05,9.52175]
[1780535805748,87.52,62923.28,135.6,-0.17263,8e-05,9.52175]
[1780535805846,87.52,62923.28,135.6,-0.17263,8e-05,9.52175]
[1780535805921,87.52,62923.28,135.6,-0.17263,8e-05,9.52175]
[1780535806030,87.52,62923.28,135.6,-0.17263,8e-05,9.52175]
[1780535806336,87.52,62923.28,135.6,-0.17263,8e-05,9.52175]
[1780535806553,87.52,62928.13,135.6,-0.17225,8e-05,9.50933]
[1780535806667,87.52,62928.13,135.6,-0.17225,8e-05,9.50933]
[1780535807018,87.52,62928.13,135.6,-0.17225,8e-05,9.50933]
[1780535807165,87.52,62928.13,135.6,-0.17225,8e-05,9.50933]
[1780535807295,87.52,62928.13,135.6,-0.17225,8e-05,9.50933]
[1780535807382,87.52,62915.2,135.6,-0.17327,8e-05,9.54323]
[1780535807643,87.52,62915.2,135.6,-0.17327,8e-05,9.54323]
[1780535808286,87.52,62915.2,135.6,-0.17327,8e-05,9.54323]
[1780535808611,87.53,62917.82,135.6,-0.17307,8e-05,9.53655]
[1780535808621,87.53,62917.82,135.6,-0.17307,8e-05,9.53655]
[1780535808839,87.53,62917.82,135.6,-0.17307,8e-05,9.53655]
[1780535809402,87.53,62917.82,135.6,-0.17307,8e-05,9.53655]
[1780535809437,87.53,62898.29,135.6,-0.17462,8e-05,9.58762]
[1780535810024,87.53,62898.29,135.6,-0.17462,8e-05,9.58762]
[1780535810033,87.53,62898.29,135.6,-0.17462,8e-05,9.58762]
[1780535810054,87.53,62898.29,135.6,-0.17462,8e-05,9.58762]
[1780535810349,87.53,62898.29,135.6,-0.17462,8e-05,9.58762]
[1780535810502,87.53,62898.29,135.6,-0.17462,8e-05,9.58762]
[1780535810530,87.53,62898.29,135.6,-0.17462,8e-05,9.58762]
[1780535810512,87.53,62892.14,135.6,-0.17511,8e-05,9.6038]
[1780535810691,87.53,62892.14,135.6,-0.17511,8e-05,9.6038]
[1780535811006,87.53,62892.14,135.6,-0.17511,8e-05,9.6038]
[1780535811490,87.53,62878.8,135.6,-0.17617,8e-05,9.63868]
[1780535811680,87.53,62878.8,135.6,-0.17617,8e-05,9.63868]
[1780535812088,87.53,62878.8,135.6,-0.17617,8e-05,9.63868]
[1780535812107,87.53,62878.8,135.6,-0.17617,8e-05,9.63868]
[1780535812576,87.54,62846.27,135.6,-0.17877,8e-05,9.72325]
[1780535813555,87.54,62814.84,135.6,-0.18131,8e-05,9.80473]
[1780535813593,87.54,62814.84,135.6,-0.18131,8e-05,9.80473]
[1780535814009,87.54,62814.84,135.6,-0.18131,8e-05,9.80473]
[1780535814548,87.54,62809.39,135.6,-0.18176,8e-05,9.81898]
[1780535814990,87.54,62809.39,135.6,-0.18176,8e-05,9.81898]
[1780535815462,87.54,62809.39,135.6,-0.18176,8e-05,9.81898]
[1780535815508,87.54,62801.77,135.6,-0.18237,8e-05,9.83865]
[1780535815935,87.54,62801.77,135.6,-0.18237,8e-05,9.83865]
[1780535816421,87.54,62801.77,135.6,-0.18237,8e-05,9.83865]
[1780535816543,87.54,62790.62,135.6,-0.18327,8e-05,9.86716]
[1780535817496,87.53,62803.62,135.6,-0.1822,8e-05,9.83297]
[1780535817830,87.53,62803.62,135.6,-0.1822,8e-05,9.83297]
[1780535817902,87.53,62803.62,135.6,-0.1822,8e-05,9.83297]
[1780535818151,87.53,62803.62,135.6,-0.1822,8e-05,9.83297]
[1780535818436,87.53,62803.62,135.6,-0.1822,8e-05,9.83297]
[1780535818454,87.53,62803.62,135.6,-0.1822,8e-05,9.83297]
[1780535819087,87.53,62802.15,135.6,-0.18231,8e-05,9.83658]
[1780535819136,87.53,62802.15,135.6,-0.18231,8e-05,9.83658]
[1780535819315,87.53,62802.15,135.6,-0.18231,8e-05,9.83658]
[1780535819480,87.53,62802.15,135.6,-0.18231,8e-05,9.83658]
[1780535819544,87.53,62802.15,135.6,-0.18231,8e-05,9.83658]
[1780535819556,87.53,62802.15,135.6,-0.18231,8e-05,9.83658]
[1780535819584,87.52,62813.48,135.6,-0.18139,8e-05,9.80707]
[1780535820217,87.52,62813.48,135.6,-0.18139,8e-05,9.80707]
[1780535820260,87.52,62813.48,135.6,-0.18139,8e-05,9.80707]
[1780535820268,87.52,62813.48,135.6,-0.18139,8e-05,9.80707]
[1780535820347,87.52,62813.48,135.6,-0.18139,8e-05,9.80707]
[1780535820464,87.52,62813.48,135.6,-0.18139,8e-05,9.80707]
[1780535820498,87.52,62813.48,135.6,-0.18139,8e-05,9.80707]
[1780535820567,87.52,62832.3,135.6,-0.17987,8e-05,9.75837]
[1780535820966,87.52,62832.3,135.6,-0.17987,8e-05,9.75837]
[1780535821150,87.52,62832.3,135.6,-0.17987,8e-05,9.75837]
[1780535821653,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535821968,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822108,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822174,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822198,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822378,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822494,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822509,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822543,87.52,62832.55,135.6,-0.17985,8e-05,9.75782]
[1780535822601,87.53,62828.66,135.6,-0.18016,8e-05,9.76797]
[1780535822916,87.53,62828.66,135.6,-0.18016,8e-05,9.76797]
[1780535823130,87.53,62828.66,135.6,-0.18016,8e-05,9.76797]
[1780535823140,87.53,62828.66,135.6,-0.18016,8e-05,9.76797]
[1780535823474,87.53,62828.66,135.6,-0.18016,8e-05,9.76797]
[1780535823527,87.53,62868.06,135.6,-0.17701,8e-05,9.66583]
[1780535823835,87.53,62868.06,135.6,-0.17701,8e-05,9.66583]
[1780535823969,87.53,62868.06,135.6,-0.17701,8e-05,9.66583]
[1780535824092,87.53,62868.06,135.6,-0.17701,8e-05,9.66583]
[1780535824136,87.53,62868.06,135.6,-0.17701,8e-05,9.66583]
[1780535824394,87.53,62868.06,135.6,-0.17701,8e-05,9.66583]
[1780535824555,87.53,62872.8,135.6,-0.17663,8e-05,9.65362]
[1780535824726,87.53,62872.8,135.6,-0.17663,8e-05,9.65362]
[1780535825010,87.53,62872.8,135.6,-0.17663,8e-05,9.65362]
[1780535825298,87.53,62846.61,135.6,-0.17872,8e-05,9.72156]
[1780535825630,87.53,62846.61,135.6,-0.17872,8e-05,9.72156]
[1780535826550,87.53,62846.61,135.6,-0.17872,8e-05,9.72156]
[1780535826576,87.53,62831.54,135.6,-0.17994,8e-05,9.76082]
[1780535826858,87.53,62831.54,135.6,-0.17994,8e-05,9.76082]
[1780535827151,87.53,62831.54,135.6,-0.17994,8e-05,9.76082]
[1780535827562,87.53,62843.54,135.6,-0.17898,8e-05,9.72976]
[1780535827684,87.53,62843.54,135.6,-0.17898,8e-05,9.72976]
[1780535828225,87.53,62843.54,135.6,-0.17898,8e-05,9.72976]
[1780535828243,87.53,62843.54,135.6,-0.17898,8e-05,9.72976]
[1780535828535,87.53,62841.61,135.6,-0.17913,8e-05,9.73476]
[1780535828655,87.53,62841.61,135.6,-0.17913,8e-05,9.73476]
[1780535828901,87.53,62841.61,135.6,-0.17913,8e-05,9.73476]
[1780535829609,87.53,62843.0,135.6,-0.17902,8e-05,9.73126]
[1780535830161,87.53,62843.0,135.6,-0.17902,8e-05,9.73126]
[1780535830361,87.53,62843.0,135.6,-0.17902,8e-05,9.73126]
[1780535830597,87.53,62843.0,135.6,-0.17902,8e-05,9.73126]
[1780535830636,87.53,62843.0,135.6,-0.17902,8e-05,9.73126]
[1780535830612,87.53,62840.3,135.6,-0.17924,8e-05,9.73831]
[1780535830863,87.53,62840.3,135.6,-0.17924,8e-05,9.73831]
[1780535831100,87.53,62840.3,135.6,-0.17924,8e-05,9.73831]
[1780535831134,87.53,62840.3,135.6,-0.17924,8e-05,9.73831]
[1780535831334,87.53,62840.3,135.6,-0.17924,8e-05,9.73831]
[1780535831592,87.53,62847.24,135.6,-0.17869,8e-05,9.72038]
[1780535832042,87.53,62847.24,135.6,-0.17869,8e-05,9.72038]
[1780535832253,87.53,62847.24,135.6,-0.17869,8e-05,9.72038]
[1780535832357,87.53,62847.24,135.6,-0.17869,8e-05,9.72038]
[1780535832526,87.53,62847.24,135.6,-0.17869,8e-05,9.72038]
[1780535832614,87.53,62847.24,135.6,-0.17869,8e-05,9.72038]
[1780535832638,87.53,62847.24,135.6,-0.17869,8e-05,9.72038]
[1780535832560,87.53,62829.85,135.6,-0.18008,8e-05,9.76542]
[1780535832808,87.53,62829.85,135.6,-0.18008,8e-05,9.76542]
[1780535832996,87.53,62829.85,135.6,-0.18008,8e-05,9.76542]
[1780535833203,87.53,62818.25,135.6,-0.18102,8e-05,9.7955]
[1780535833721,87.53,62818.25,135.6,-0.18102,8e-05,9.7955]
[1780535834995,87.53,62823.37,135.6,-0.18061,8e-05,9.78235]
[1780535835087,87.53,62823.37,135.6,-0.18061,8e-05,9.78235]
[1780535835112,87.53,62823.37,135.6,-0.18061,8e-05,9.78235]
[1780535835242,87.53,62823.37,135.6,-0.18061,8e-05,9.78235]
[1780535835343,87.53,62823.37,135.6,-0.18061,8e-05,9.78235]
[1780535835625,87.53,62832.59,135.6,-0.17987,8e-05,9.75849]
[1780535835657,87.53,62832.59,135.6,-0.17987,8e-05,9.75849]
[1780535835889,87.53,62832.59,135.6,-0.17987,8e-05,9.75849]
[1780535836206,87.53,62832.59,135.6,-0.17987,8e-05,9.75849]
[1780535836260,87.53,62832.59,135.6,-0.17987,8e-05,9.75849]
[1780535836943,87.53,62836.68,135.6,-0.17954,8e-05,9.74795]
[1780535837069,87.53,62836.68,135.6,-0.17954,8e-05,9.74795]
[1780535837108,87.53,62836.68,135.6,-0.17954,8e-05,9.74795]
[1780535837385,87.53,62836.68,135.6,-0.17954,8e-05,9.74795]
[1780535837511,87.53,62836.68,135.6,-0.17954,8e-05,9.74795]
[1780535837546,87.53,62846.03,135.6,-0.17879,8e-05,9.72375]
[1780535837848,87.53,62846.03,135.6,-0.17879,8e-05,9.72375]
[1780535837931,87.53,62846.03,135.6,-0.17879,8e-05,9.72375]
[1780535838249,87.53,62846.03,135.6,-0.17879,8e-05,9.72375]
[1780535839103,87.53,62846.03,135.6,-0.17879,8e-05,9.72375]
[1780535839184,87.53,62846.03,135.6,-0.17879,8e-05,9.72375]
[1780535838446,87.53,62854.51,135.6,-0.17811,8e-05,9.70176]
[1780535839468,87.53,62854.51,135.6,-0.17811,8e-05,9.70176]
[1780535839561,87.53,62847.32,135.6,-0.17869,8e-05,9.72044]
[1780535840021,87.53,62847.32,135.6,-0.17869,8e-05,9.72044]
[1780535840177,87.53,62847.32,135.6,-0.17869,8e-05,9.72044]
[1780535840530,87.53,62847.32,135.6,-0.17869,8e-05,9.72044]
[1780535840649,87.53,62834.37,135.6,-0.17973,8e-05,9.75398]
[1780535840869,87.53,62834.37,135.6,-0.17973,8e-05,9.75398]
[1780535841076,87.53,62834.37,135.6,-0.17973,8e-05,9.75398]
[1780535841455,87.53,62834.37,135.6,-0.17973,8e-05,9.75398]
[1780535841427,87.54,62821.84,135.6,-0.18074,8e-05,9.78647]
[1780535842394,87.54,62821.84,135.6,-0.18074,8e-05,9.78647]
[1780535842502,87.54,62821.84,135.6,-0.18074,8e-05,9.78647]
[1780535842659,87.54,62821.84,135.6,-0.18074,8e-05,9.78647]
[1780535842744,87.54,62821.84,135.6,-0.18074,8e-05,9.78647]
[1780535842675,87.54,62801.49,135.6,-0.18239,8e-05,9.83907]
[1780535843336,87.54,62801.49,135.6,-0.18239,8e-05,9.83907]
[1780535843644,87.54,62801.49,135.6,-0.18239,8e-05,9.83907]
[1780535844352,87.54,62800.3,135.6,-0.18248,8e-05,9.84215]
[1780535844669,87.54,62800.3,135.6,-0.18248,8e-05,9.84215]
[1780535844453,87.54,62809.41,135.6,-0.18175,8e-05,9.81869]
[1780535845415,87.54,62817.64,135.6,-0.18108,8e-05,9.79739]
[1780535846877,87.54,62814.0,135.6,-0.18137,8e-05,9.8068]
[1780535847338,87.54,62814.0,135.6,-0.18137,8e-05,9.8068]
[1780535849433,87.54,62823.81,135.6,-0.18058,8e-05,9.7815]
[1780535849883,87.54,62823.81,135.6,-0.18058,8e-05,9.7815]
[1780535850627,87.54,62823.81,135.6,-0.18058,8e-05,9.7815]
[1780535850658,87.54,62814.76,135.6,-0.18132,8e-05,9.80497]
[1780535850747,87.54,62814.76,135.6,-0.18132,8e-05,9.80497]
[1780535850946,87.54,62814.76,135.6,-0.18132,8e-05,9.80497]
[1780535851459,87.54,62814.76,135.6,-0.18132,8e-05,9.80497]
[1780535851496,87.54,62814.76,135.6,-0.18132,8e-05,9.80497]
[1780535851503,87.54,62798.69,135.6,-0.18256,8e-05,9.84181]
[1780535851824,87.54,62798.69,135.6,-0.18256,8e-05,9.84181]
[1780535852341,87.54,62798.69,135.6,-0.18256,8e-05,9.84181]
[1780535852787,87.54,62801.44,135.6,-0.18234,8e-05,9.83479]
[1780535852849,87.54,62801.44,135.6,-0.18234,8e-05,9.83479]
[1780535852881,87.54,62801.44,135.6,-0.18234,8e-05,9.83479]
[1780535853416,87.54,62801.44,135.6,-0.18234,8e-05,9.83479]
[1780535854391,87.54,62800.92,135.6,-0.18238,8e-05,9.83615]
[1780535855666,87.54,62813.65,135.6,-0.18135,8e-05,9.80329]
[1780535857709,87.54,62812.63,135.6,-0.18143,8e-05,9.80593]
[1780535857824,87.55,62809.14,135.6,-0.18173,8e-05,9.81552]
[1780535858648,87.55,62799.93,135.6,-0.18248,8e-05,9.8394]
[1780535859279,87.55,62794.7,135.6,-0.18291,8e-05,9.8529]
[1780535860032,87.55,62794.7,135.6,-0.18291,8e-05,9.8529]
[1780535860204,87.55,62794.7,135.6,-0.18291,8e-05,9.8529]
[1780535860383,87.55,62788.83,135.6,-0.18339,8e-05,9.86806]
[1780535861703,87.54,62783.14,135.6,-0.18385,8e-05,9.88247]
[1780535861860,87.54,62783.14,135.6,-0.18385,8e-05,9.88247]
[1780535862174,87.54,62783.14,135.6,-0.18385,8e-05,9.88247]
[1780535862601,87.54,62783.14,135.6,-0.18385,8e-05,9.88247]
[1780535862636,87.57,62776.61,135.6,-0.18443,8e-05,9.90111]
[1780535863083,87.57,62776.61,135.6,-0.18443,8e-05,9.90111]
[1780535863164,87.57,62776.61,135.6,-0.18443,8e-05,9.90111]
[1780535863569,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864357,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864368,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864382,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864423,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864523,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864570,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864701,87.58,62782.22,135.6,-0.18402,8e-05,9.88822]
[1780535864915,87.6,62784.74,135.6,-0.18387,8e-05,9.88344]
[1780535865450,87.6,62794.06,135.6,-0.18311,8e-05,9.85941]
[1780535866330,87.6,62799.4,135.6,-0.18268,8e-05,9.84574]
[1780535870715,87.61,62794.84,135.6,-0.18306,8e-05,9.85792]
[1780535870358,87.61,62800.9,135.6,-0.18257,8e-05,9.84243]
[1780535870816,87.61,62800.9,135.6,-0.18257,8e-05,9.84243]
[1780535870953,87.61,62800.9,135.6,-0.18257,8e-05,9.84243]
[1780535870978,87.61,62800.9,135.6,-0.18257,8e-05,9.84243]
[1780535871160,87.61,62800.9,135.6,-0.18257,8e-05,9.84243]
[1780535871521,87.61,62800.9,135.6,-0.18257,8e-05,9.84243]
[1780535871659,87.61,62800.9,135.6,-0.18257,8e-05,9.84243]
[1780535871697,87.64,62785.04,135.6,-0.18393,8e-05,9.88573]
[1780535871771,87.64,62785.04,135.6,-0.18393,8e-05,9.88573]
[1780535871929,87.64,62785.04,135.6,-0.18393,8e-05,9.88573]
[1780535871978,87.64,62785.04,135.6,-0.18393,8e-05,9.88573]
[1780535872544,87.64,62796.03,135.6,-0.18304,8e-05,9.85758]
[1780535872876,87.64,62796.03,135.6,-0.18304,8e-05,9.85758]
[1780535873206,87.64,62796.03,135.6,-0.18304,8e-05,9.85758]
[1780535873579,87.64,62796.03,135.6,-0.18304,8e-05,9.85758]
[1780535873635,87.66,62812.41,135.6,-0.18178,8e-05,9.81743]
[1780535873751,87.66,62812.41,135.6,-0.18178,8e-05,9.81743]
[1780535873900,87.66,62812.41,135.6,-0.18178,8e-05,9.81743]
[1780535873917,87.66,62812.41,135.6,-0.18178,8e-05,9.81743]
[1780535874407,87.66,62816.32,135.6,-0.18146,8e-05,9.80734]
[1780535875320,87.66,62816.32,135.6,-0.18146,8e-05,9.80734]
[1780535875557,87.66,62816.32,135.6,-0.18146,8e-05,9.80734]
[1780535875611,87.66,62816.32,135.6,-0.18146,8e-05,9.80734]
[1780535876377,87.67,62812.85,135.6,-0.18176,8e-05,9.81683]
[1780535876644,87.67,62796.95,135.6,-0.18305,8e-05,9.85809]
[1780535876832,87.67,62796.95,135.6,-0.18305,8e-05,9.85809]
[1780535877029,87.67,62796.95,135.6,-0.18305,8e-05,9.85809]
[1780535877133,87.67,62796.95,135.6,-0.18305,8e-05,9.85809]
[1780535877225,87.67,62796.95,135.6,-0.18305,8e-05,9.85809]
[1780535877302,87.67,62796.95,135.6,-0.18305,8e-05,9.85809]
[1780535878461,87.67,62794.35,135.6,-0.18327,8e-05,9.86478]
[1780535878557,87.67,62794.35,135.6,-0.18327,8e-05,9.86478]
[1780535878558,87.67,62794.35,135.6,-0.18327,8e-05,9.86478]
[1780535879760,87.72,62800.36,135.6,-0.1829,8e-05,9.85353]
[1780535879866,87.72,62800.36,135.6,-0.1829,8e-05,9.85353]
[1780535880575,87.72,62800.36,135.6,-0.1829,8e-05,9.85353]
[1780535880643,87.75,62813.86,135.6,-0.18187,8e-05,9.82084]
[1780535881123,87.75,62813.86,135.6,-0.18187,8e-05,9.82084]
[1780535881224,87.75,62813.86,135.6,-0.18187,8e-05,9.82084]
[1780535881288,87.75,62813.86,135.6,-0.18187,8e-05,9.82084]
[1780535881311,87.75,62813.86,135.6,-0.18187,8e-05,9.82084]
[1780535881753,87.75,62813.86,135.6,-0.18187,8e-05,9.82084]
[1780535881450,87.75,62841.01,135.6,-0.17968,8e-05,9.75079]
[1780535882116,87.75,62841.01,135.6,-0.17968,8e-05,9.75079]
[1780535882457,87.75,62873.65,135.6,-0.17708,8e-05,9.66665]
[1780535882789,87.75,62873.65,135.6,-0.17708,8e-05,9.66665]
[1780535882858,87.75,62873.65,135.6,-0.17708,8e-05,9.66665]
[1780535883362,87.75,62873.65,135.6,-0.17708,8e-05,9.66665]
[1780535883387,87.75,62873.65,135.6,-0.17708,8e-05,9.66665]
[1780535883607,87.75,62873.65,135.6,-0.17708,8e-05,9.66665]
[1780535883744,87.75,62859.7,135.6,-0.1782,8e-05,9.70316]
[1780535883794,87.75,62859.7,135.6,-0.1782,8e-05,9.70316]
[1780535883877,87.75,62859.7,135.6,-0.1782,8e-05,9.70316]
[1780535884484,87.75,62859.7,135.6,-0.1782,8e-05,9.70316]
[1780535884659,87.75,62859.7,135.6,-0.1782,8e-05,9.70316]
[1780535884695,87.76,62855.43,135.6,-0.17855,8e-05,9.71442]
[1780535885381,87.76,62855.43,135.6,-0.17855,8e-05,9.71442]
[1780535885617,87.76,62855.43,135.6,-0.17855,8e-05,9.71442]
[1780535885628,87.76,62855.43,135.6,-0.17855,8e-05,9.71442]
[1780535885671,87.76,62855.94,135.6,-0.17851,8e-05,9.71317]
[1780535886335,87.76,62855.94,135.6,-0.17851,8e-05,9.71317]
[1780535886488,87.76,62872.73,135.6,-0.17717,8e-05,9.66974]
[1780535886949,87.76,62872.73,135.6,-0.17717,8e-05,9.66974]
[1780535886965,87.76,62872.73,135.6,-0.17717,8e-05,9.66974]
[1780535887154,87.76,62872.73,135.6,-0.17717,8e-05,9.66974]
[1780535887518,87.76,62872.73,135.6,-0.17717,8e-05,9.66974]
[1780535887751,87.76,62872.73,135.6,-0.17717,8e-05,9.66974]
[1780535887722,87.76,62878.09,135.6,-0.17675,8e-05,9.65599]
[1780535888407,87.76,62878.09,135.6,-0.17675,8e-05,9.65599]
[1780535888432,87.76,62878.09,135.6,-0.17675,8e-05,9.65599]
[1780535888758,87.76,62878.09,135.6,-0.17675,8e-05,9.65599]
[1780535888963,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889003,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889067,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889084,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889235,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889357,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889468,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889588,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889677,87.76,62873.78,135.6,-0.17709,8e-05,9.66715]
[1780535889678,87.76,62865.3,135.6,-0.17777,8e-05,9.68929]
[1780535890033,87.76,62865.3,135.6,-0.17777,8e-05,9.68929]
[1780535890437,87.76,62865.3,135.6,-0.17777,8e-05,9.68929]
[1780535890663,87.76,62865.3,135.6,-0.17777,8e-05,9.68929]
[1780535890762,87.76,62865.3,135.6,-0.17777,8e-05,9.68929]
[1780535890813,87.76,62869.43,135.6,-0.17745,8e-05,9.67864]
[1780535891033,87.76,62869.43,135.6,-0.17745,8e-05,9.67864]
[1780535891089,87.76,62869.43,135.6,-0.17745,8e-05,9.67864]
[1780535891146,87.76,62869.43,135.6,-0.17745,8e-05,9.67864]
[1780535891296,87.76,62869.43,135.6,-0.17745,8e-05,9.67864]
[1780535891533,87.76,62894.78,135.6,-0.17544,8e-05,9.61305]
[1780535891858,87.76,62894.78,135.6,-0.17544,8e-05,9.61305]
[1780535892019,87.76,62894.78,135.6,-0.17544,8e-05,9.61305]
[1780535892308,87.76,62894.78,135.6,-0.17544,8e-05,9.61305]
[1780535892391,87.76,62894.78,135.6,-0.17544,8e-05,9.61305]
[1780535892679,87.76,62894.78,135.6,-0.17544,8e-05,9.61305]
[1780535892760,87.76,62902.4,135.6,-0.17484,8e-05,9.59343]
[1780535893715,87.76,62902.4,135.6,-0.17484,8e-05,9.59343]
[1780535893794,87.76,62902.4,135.6,-0.17484,8e-05,9.59343]
[1780535893740,87.77,62915.77,135.6,-0.17379,8e-05,9.55891]
[1780535894033,87.77,62915.77,135.6,-0.17379,8e-05,9.55891]
[1780535894136,87.77,62915.77,135.6,-0.17379,8e-05,9.55891]
[1780535894516,87.77,62915.77,135.6,-0.17379,8e-05,9.55891]
[1780535894579,87.77,62915.77,135.6,-0.17379,8e-05,9.55891]
[1780535894702,87.77,62915.77,135.6,-0.17379,8e-05,9.55891]
[1780535894702,87.77,62920.46,135.6,-0.17343,8e-05,9.54689]
[1780535895262,87.77,62920.46,135.6,-0.17343,8e-05,9.54689]
[1780535895365,87.77,62920.46,135.6,-0.17343,8e-05,9.54689]
[1780535895576,87.77,62920.46,135.6,-0.17343,8e-05,9.54689]
[1780535895805,87.77,62920.46,135.6,-0.17343,8e-05,9.54689]
[1780535896069,87.77,62917.3,135.6,-0.17368,8e-05,9.55509]
[1780535896171,87.77,62917.3,135.6,-0.17368,8e-05,9.55509]
[1780535896255,87.77,62917.3,135.6,-0.17368,8e-05,9.55509]
[1780535896456,87.77,62917.3,135.6,-0.17368,8e-05,9.55509]
[1780535896668,87.77,62911.98,135.6,-0.1741,8e-05,9.56921]
[1780535897253,87.77,62911.98,135.6,-0.1741,8e-05,9.56921]
[1780535897549,87.77,62911.98,135.6,-0.1741,8e-05,9.56921]
[1780535897733,87.77,62911.98,135.6,-0.1741,8e-05,9.56921]
[1780535897765,87.77,62911.98,135.6,-0.1741,8e-05,9.56921]
[1780535897827,87.77,62909.19,135.6,-0.17433,8e-05,9.57658]
[1780535897832,87.77,62909.19,135.6,-0.17433,8e-05,9.57658]
[1780535897856,87.77,62909.19,135.6,-0.17433,8e-05,9.57658]
[1780535897859,87.77,62909.19,135.6,-0.17433,8e-05,9.57658]
[1780535898098,87.77,62909.19,135.6,-0.17433,8e-05,9.57658]
[1780535898491,87.77,62909.19,135.6,-0.17433,8e-05,9.57658]
[1780535898576,87.77,62909.19,135.6,-0.17433,8e-05,9.57658]
[1780535898602,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535898952,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535899157,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535899198,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535899236,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535899515,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535899747,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535899777,87.77,62916.94,135.6,-0.17372,8e-05,9.55647]
[1780535900273,87.78,62917.17,135.6,-0.17371,8e-05,9.55615]
[1780535900842,87.78,62917.17,135.6,-0.17371,8e-05,9.55615]
[1780535901276,87.78,62917.86,135.6,-0.17365,8e-05,9.55436]
[1780535901377,87.78,62917.86,135.6,-0.17365,8e-05,9.55436]
[1780535901526,87.78,62917.86,135.6,-0.17365,8e-05,9.55436]
[1780535901766,87.78,62917.86,135.6,-0.17365,8e-05,9.55436]
[1780535901623,87.78,62910.39,135.6,-0.17424,8e-05,9.57374]
[1780535902295,87.78,62910.39,135.6,-0.17424,8e-05,9.57374]
[1780535903637,87.78,62919.45,135.6,-0.17354,8e-05,9.55066]
[1780535904002,87.78,62919.45,135.6,-0.17354,8e-05,9.55066]
[1780535904348,87.78,62919.45,135.6,-0.17354,8e-05,9.55066]
[1780535904645,87.78,62915.38,135.6,-0.17386,8e-05,9.56136]
[1780535905188,87.78,62915.38,135.6,-0.17386,8e-05,9.56136]
[1780535905433,87.78,62915.38,135.6,-0.17386,8e-05,9.56136]
[1780535905655,87.78,62922.61,135.6,-0.1733,8e-05,9.54276]
[1780535906088,87.78,62922.61,135.6,-0.1733,8e-05,9.54276]
[1780535906745,87.78,62922.61,135.6,-0.1733,8e-05,9.54276]
[1780535906760,87.78,62933.54,135.6,-0.17245,8e-05,9.51453]
[1780535907072,87.78,62933.54,135.6,-0.17245,8e-05,9.51453]
[1780535907178,87.78,62933.54,135.6,-0.17245,8e-05,9.51453]
[1780535909002,87.79,62935.02,135.6,-0.17235,8e-05,9.51106]
[1780535909195,87.79,62935.02,135.6,-0.17235,8e-05,9.51106]
[1780535909200,87.79,62935.02,135.6,-0.17235,8e-05,9.51106]
[1780535909481,87.79,62935.02,135.6,-0.17235,8e-05,9.51106]
[1780535909595,87.79,62935.02,135.6,-0.17235,8e-05,9.51106]
[1780535909755,87.79,62935.02,135.6,-0.17235,8e-05,9.51106]
[1780535909811,87.79,62935.02,135.6,-0.17235,8e-05,9.51106]
[1780535909789,87.79,62902.0,135.6,-0.17494,8e-05,9.59694]
[1780535910575,87.79,62902.0,135.6,-0.17494,8e-05,9.59694]
[1780535910692,87.79,62902.0,135.6,-0.17494,8e-05,9.59694]
[1780535910701,87.79,62878.26,135.6,-0.17683,8e-05,9.65863]
[1780535911128,87.79,62878.26,135.6,-0.17683,8e-05,9.65863]
[1780535911613,87.79,62878.26,135.6,-0.17683,8e-05,9.65863]
[1780535912370,87.8,62876.01,135.6,-0.17695,8e-05,9.65997]
[1780535914216,87.8,62881.4,135.6,-0.17653,8e-05,9.6464]
[1780535914244,87.8,62881.4,135.6,-0.17653,8e-05,9.6464]
[1780535914919,87.8,62879.71,135.6,-0.17667,8e-05,9.65097]
[1780535915747,87.81,62886.87,135.6,-0.17611,8e-05,9.63264]
[1780535916116,87.81,62886.87,135.6,-0.17611,8e-05,9.63264]
[1780535916754,87.81,62892.22,135.6,-0.1757,8e-05,9.61899]
[1780535917133,87.81,62892.22,135.6,-0.1757,8e-05,9.61899]
[1780535917407,87.81,62892.22,135.6,-0.1757,8e-05,9.61899]
[1780535918015,87.81,62887.16,135.6,-0.1761,8e-05,9.63231]
[1780535918845,87.81,62887.16,135.6,-0.1761,8e-05,9.63231]
[1780535918767,87.81,62880.63,135.6,-0.17663,8e-05,9.64945]
[1780535918940,87.81,62880.63,135.6,-0.17663,8e-05,9.64945]
[1780535919963,87.82,62883.22,135.6,-0.17643,8e-05,9.64297]
[1780535920855,87.82,62883.22,135.6,-0.17643,8e-05,9.64297]
[1780535920979,87.82,62885.08,135.6,-0.17629,8e-05,9.63836]
[1780535921820,87.82,62885.08,135.6,-0.17629,8e-05,9.63836]
[1780535922884,87.82,62889.55,135.6,-0.17594,8e-05,9.62699]
[1780535923154,87.82,62889.06,135.6,-0.17598,8e-05,9.62848]
[1780535923326,87.82,62889.06,135.6,-0.17598,8e-05,9.62848]
[1780535923841,87.82,62889.06,135.6,-0.17598,8e-05,9.62848]
[1780535923828,87.82,62883.17,135.6,-0.17646,8e-05,9.64395]
[1780535925077,87.83,62884.31,135.6,-0.17637,8e-05,9.64122]
[1780535927221,87.83,62879.38,135.6,-0.17678,8e-05,9.65439]
[1780535927439,87.83,62879.38,135.6,-0.17678,8e-05,9.65439]
[1780535927994,87.83,62874.88,135.6,-0.17714,8e-05,9.66624]
[1780535928334,87.83,62874.88,135.6,-0.17714,8e-05,9.66624]
[1780535928726,87.83,62874.88,135.6,-0.17714,8e-05,9.66624]
[1780535928951,87.84,62875.47,135.6,-0.1771,8e-05,9.6649]
[1780535929787,87.84,62875.47,135.6,-0.1771,8e-05,9.6649]
[1780535930916,87.84,62868.36,135.6,-0.17767,8e-05,9.68363]
[1780535931775,87.84,62868.36,135.6,-0.17767,8e-05,9.68363]
[1780535931860,87.84,62858.91,135.6,-0.17843,8e-05,9.70821]
[1780535932016,87.84,62858.91,135.6,-0.17843,8e-05,9.70821]
[1780535932771,87.84,62858.91,135.6,-0.17843,8e-05,9.70821]
[1780535932883,87.84,62834.52,135.6,-0.18039,8e-05,9.7713]
[1780535932937,87.84,62834.52,135.6,-0.18039,8e-05,9.7713]
[1780535933177,87.84,62834.52,135.6,-0.18039,8e-05,9.7713]
[1780535933609,87.84,62834.52,135.6,-0.18039,8e-05,9.7713]
[1780535933875,87.86,62812.5,135.6,-0.1822,8e-05,9.82918]
[1780535934256,87.86,62812.5,135.6,-0.1822,8e-05,9.82918]
[1780535934917,87.89,62817.61,135.6,-0.18188,8e-05,9.81905]
[1780535935330,87.89,62817.61,135.6,-0.18188,8e-05,9.81905]
[1780535935482,87.89,62817.61,135.6,-0.18188,8e-05,9.81905]
[1780535935994,87.89,62813.76,135.6,-0.1822,8e-05,9.82918]
[1780535936104,87.89,62813.76,135.6,-0.1822,8e-05,9.82918]
[1780535936176,87.89,62813.76,135.6,-0.1822,8e-05,9.82918]
[1780535936316,87.89,62813.76,135.6,-0.1822,8e-05,9.82918]
[1780535936554,87.89,62813.76,135.6,-0.1822,8e-05,9.82918]
[1780535937408,87.9,62810.58,135.6,-0.18246,8e-05,9.8376]
[1780535937429,87.9,62810.58,135.6,-0.18246,8e-05,9.8376]
[1780535937625,87.9,62810.58,135.6,-0.18246,8e-05,9.8376]
[1780535937965,87.9,62811.96,135.6,-0.18236,8e-05,9.83428]
[1780535938035,87.9,62811.96,135.6,-0.18236,8e-05,9.83428]
[1780535938085,87.9,62811.96,135.6,-0.18236,8e-05,9.83428]
[1780535938405,87.9,62811.96,135.6,-0.18236,8e-05,9.83428]
[1780535938766,87.9,62811.96,135.6,-0.18236,8e-05,9.83428]
[1780535938888,87.9,62811.96,135.6,-0.18236,8e-05,9.83428]
[1780535938969,87.9,62812.74,135.6,-0.1823,8e-05,9.8325]
[1780535939329,87.9,62812.74,135.6,-0.1823,8e-05,9.8325]
[1780535939566,87.9,62812.74,135.6,-0.1823,8e-05,9.8325]
[1780535939761,87.9,62812.74,135.6,-0.1823,8e-05,9.8325]
[1780535939953,87.91,62808.41,135.6,-0.18266,8e-05,9.84385]
[1780535940136,87.91,62808.41,135.6,-0.18266,8e-05,9.84385]
[1780535940355,87.91,62808.41,135.6,-0.18266,8e-05,9.84385]
[1780535940724,87.91,62808.41,135.6,-0.18266,8e-05,9.84385]
[1780535940743,87.91,62808.41,135.6,-0.18266,8e-05,9.84385]
[1780535940915,87.91,62808.41,135.6,-0.18266,8e-05,9.84385]
[1780535941311,87.91,62808.26,135.6,-0.18268,8e-05,9.84446]
[1780535941531,87.91,62808.26,135.6,-0.18268,8e-05,9.84446]
[1780535941835,87.91,62808.26,135.6,-0.18268,8e-05,9.84446]
[1780535941948,87.93,62792.83,135.6,-0.18399,8e-05,9.88615]
[1780535942051,87.93,62792.83,135.6,-0.18399,8e-05,9.88615]
[1780535942548,87.93,62792.83,135.6,-0.18399,8e-05,9.88615]
[1780535942911,87.93,62792.83,135.6,-0.18399,8e-05,9.88615]
[1780535943231,87.96,62791.56,135.6,-0.18415,8e-05,9.89142]
[1780535943732,88.0,62775.63,135.6,-0.18558,8e-05,9.93639]
[1780535944157,88.0,62775.63,135.6,-0.18558,8e-05,9.93639]
[1780535944219,88.0,62775.63,135.6,-0.18558,8e-05,9.93639]
[1780535944812,88.0,62775.63,135.6,-0.18558,8e-05,9.93639]
[1780535944890,88.05,62765.97,135.6,-0.18649,8e-05,9.96515]
[1780535945877,88.05,62765.97,135.6,-0.18649,8e-05,9.96515]
[1780535945448,88.05,62745.13,135.6,-0.18821,8e-05,10.01835]
[1780535946098,88.05,62745.13,135.6,-0.18821,8e-05,10.01835]
[1780535946962,88.05,62745.13,135.6,-0.18821,8e-05,10.01835]
[1780535946499,88.06,62720.58,135.6,-0.19027,8e-05,10.08199]
[1780535947043,88.06,62720.58,135.6,-0.19027,8e-05,10.08199]
[1780535947099,88.06,62720.58,135.6,-0.19027,8e-05,10.08199]
[1780535947867,88.06,62720.58,135.6,-0.19027,8e-05,10.08199]
[1780535947879,88.06,62711.78,135.6,-0.191,8e-05,10.10409]
[1780535948790,88.06,62711.78,135.6,-0.191,8e-05,10.10409]
[1780535949599,88.08,62707.66,135.6,-0.19139,8e-05,10.1161]
[1780535949752,88.08,62707.66,135.6,-0.19139,8e-05,10.1161]
[1780535949853,88.1,62700.83,135.6,-0.192,8e-05,10.13467]
[1780535950412,88.1,62700.83,135.6,-0.192,8e-05,10.13467]
[1780535950799,88.1,62700.83,135.6,-0.192,8e-05,10.13467]
[1780535950814,88.11,62720.51,135.6,-0.19039,8e-05,10.08576]
[1780535951587,88.11,62734.42,135.6,-0.18924,8e-05,10.05046]
[1780535952102,88.11,62734.42,135.6,-0.18924,8e-05,10.05046]
[1780535952632,88.11,62734.42,135.6,-0.18924,8e-05,10.05046]
[1780535952670,88.13,62725.62,135.6,-0.19001,8e-05,10.07432]
[1780535953438,88.13,62725.62,135.6,-0.19001,8e-05,10.07432]
[1780535953837,88.13,62725.62,135.6,-0.19001,8e-05,10.07432]
[1780535953933,88.13,62725.62,135.6,-0.19001,8e-05,10.07432]
[1780535953939,88.13,62741.95,135.6,-0.18867,8e-05,10.03296]
[1780535954102,88.13,62741.95,135.6,-0.18867,8e-05,10.03296]
[1780535954383,88.13,62741.95,135.6,-0.18867,8e-05,10.03296]
[1780535954731,88.13,62741.95,135.6,-0.18867,8e-05,10.03296]
[1780535954792,88.12,62773.38,135.6,-0.18605,8e-05,9.95177]
[1780535955247,88.12,62773.38,135.6,-0.18605,8e-05,9.95177]
[1780535955300,88.12,62773.38,135.6,-0.18605,8e-05,9.95177]
[1780535955515,88.12,62773.38,135.6,-0.18605,8e-05,9.95177]
[1780535955596,88.12,62773.38,135.6,-0.18605,8e-05,9.95177]
[1780535955827,88.12,62773.38,135.6,-0.18605,8e-05,9.95177]
[1780535955899,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956116,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956220,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956324,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956333,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956429,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956534,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956898,88.12,62773.07,135.6,-0.18608,8e-05,9.95279]
[1780535956930,88.12,62785.35,135.6,-0.18508,8e-05,9.92145]
[1780535957318,88.12,62785.35,135.6,-0.18508,8e-05,9.92145]
[1780535957443,88.12,62785.35,135.6,-0.18508,8e-05,9.92145]
[1780535957535,88.12,62785.35,135.6,-0.18508,8e-05,9.92145]
[1780535957715,88.12,62785.35,135.6,-0.18508,8e-05,9.92145]
[1780535958017,88.12,62785.35,135.6,-0.18508,8e-05,9.92145]
[1780535958277,88.12,62783.98,135.6,-0.1852,8e-05,9.92501]
[1780535958482,88.12,62783.98,135.6,-0.1852,8e-05,9.92501]
[1780535958643,88.12,62783.98,135.6,-0.1852,8e-05,9.92501]
[1780535958731,88.12,62783.98,135.6,-0.1852,8e-05,9.92501]
[1780535958749,88.12,62783.98,135.6,-0.1852,8e-05,9.92501]
[1780535958986,88.12,62783.98,135.6,-0.1852,8e-05,9.92501]
[1780535958795,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535959249,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535959283,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535959420,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535959475,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535959480,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535959811,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535960009,88.12,62725.7,135.6,-0.18999,8e-05,10.07372]
[1780535959894,88.12,62771.79,135.6,-0.1862,8e-05,9.95634]
[1780535960120,88.12,62771.79,135.6,-0.1862,8e-05,9.95634]
[1780535960623,88.12,62771.79,135.6,-0.1862,8e-05,9.95634]
[1780535960752,88.12,62771.79,135.6,-0.1862,8e-05,9.95634]
[1780535960974,88.12,62771.79,135.6,-0.1862,8e-05,9.95634]
[1780535960819,88.11,62777.36,135.6,-0.18571,8e-05,9.9411]
[1780535961143,88.11,62777.36,135.6,-0.18571,8e-05,9.9411]
[1780535961285,88.11,62777.36,135.6,-0.18571,8e-05,9.9411]
[1780535961410,88.11,62777.36,135.6,-0.18571,8e-05,9.9411]
[1780535961657,88.11,62777.36,135.6,-0.18571,8e-05,9.9411]
[1780535961827,88.11,62777.36,135.6,-0.18571,8e-05,9.9411]
[1780535961913,88.11,62777.41,135.6,-0.18571,8e-05,9.94103]
[1780535962745,88.12,62763.12,135.6,-0.18689,8e-05,9.97786]
[1780535963230,88.12,62763.12,135.6,-0.18689,8e-05,9.97786]
[1780535963752,88.12,62763.12,135.6,-0.18689,8e-05,9.97786]
[1780535963859,88.16,62749.95,135.6,-0.18807,8e-05,10.01477]
[1780535964619,88.16,62749.95,135.6,-0.18807,8e-05,10.01477]
[1780535964671,88.16,62749.95,135.6,-0.18807,8e-05,10.01477]
[1780535964910,88.16,62740.68,135.6,-0.18885,8e-05,10.03866]
[1780535965649,88.16,62740.68,135.6,-0.18885,8e-05,10.03866]
[1780535965712,88.16,62740.68,135.6,-0.18885,8e-05,10.03866]
[1780535965887,88.16,62740.68,135.6,-0.18885,8e-05,10.03866]
[1780535965981,88.16,62742.18,135.6,-0.18873,8e-05,10.03508]
[1780535966522,88.16,62742.18,135.6,-0.18873,8e-05,10.03508]
[1780535966541,88.16,62742.18,135.6,-0.18873,8e-05,10.03508]
[1780535966989,88.16,62742.18,135.6,-0.18873,8e-05,10.03508]
[1780535966627,88.16,62764.91,135.6,-0.18686,8e-05,9.97709]
[1780535967359,88.16,62764.91,135.6,-0.18686,8e-05,9.97709]
[1780535967600,88.16,62764.91,135.6,-0.18686,8e-05,9.97709]
[1780535967874,88.16,62764.91,135.6,-0.18686,8e-05,9.97709]
[1780535967988,88.16,62764.91,135.6,-0.18686,8e-05,9.97709]
[1780535967975,88.16,62781.94,135.6,-0.18546,8e-05,9.93356]
[1780535968512,88.16,62781.94,135.6,-0.18546,8e-05,9.93356]
[1780535968984,88.16,62781.94,135.6,-0.18546,8e-05,9.93356]
[1780535969307,88.16,62778.85,135.6,-0.18572,8e-05,9.94147]
[1780535969325,88.16,62778.85,135.6,-0.18572,8e-05,9.94147]
[1780535969405,88.16,62778.85,135.6,-0.18572,8e-05,9.94147]
[1780535969578,88.16,62778.85,135.6,-0.18572,8e-05,9.94147]
[1780535969825,88.16,62778.85,135.6,-0.18572,8e-05,9.94147]
[1780535970822,88.16,62781.04,135.6,-0.18554,8e-05,9.93596]
[1780535970966,88.16,62779.18,135.6,-0.18569,8e-05,9.94077]
[1780535971836,88.17,62761.28,135.6,-0.18711,8e-05,9.98207]
[1780535973558,88.17,62760.15,135.6,-0.18721,8e-05,9.98529]
[1780535974009,88.17,62760.15,135.6,-0.18721,8e-05,9.98529]
[1780535973948,88.17,62753.47,135.6,-0.18777,8e-05,10.00259]
[1780535974415,88.17,62753.47,135.6,-0.18777,8e-05,10.00259]
[1780535974455,88.17,62753.47,135.6,-0.18777,8e-05,10.00259]
[1780535974513,88.17,62753.47,135.6,-0.18777,8e-05,10.00259]
[1780535974895,88.17,62753.47,135.6,-0.18777,8e-05,10.00259]
[1780535974968,88.21,62730.63,135.6,-0.18974,8e-05,10.0634]
[1780535975338,88.21,62730.63,135.6,-0.18974,8e-05,10.0634]
[1780535975802,88.21,62730.63,135.6,-0.18974,8e-05,10.0634]
[1780535975910,88.21,62730.63,135.6,-0.18974,8e-05,10.0634]
[1780535975981,88.21,62730.63,135.6,-0.18974,8e-05,10.0634]
[1780535975978,88.23,62711.25,135.6,-0.19142,8e-05,10.11498]
[1780535976108,88.23,62711.25,135.6,-0.19142,8e-05,10.11498]
[1780535976382,88.23,62711.25,135.6,-0.19142,8e-05,10.11498]
[1780535977514,88.25,62714.54,135.6,-0.1912,8e-05,10.10825]
[1780535977630,88.25,62714.54,135.6,-0.1912,8e-05,10.10825]
[1780535977743,88.25,62714.54,135.6,-0.1912,8e-05,10.10825]
[1780535978117,88.27,62717.97,135.6,-0.19094,8e-05,10.10053]
[1780535978364,88.27,62717.97,135.6,-0.19094,8e-05,10.10053]
[1780535978444,88.27,62717.97,135.6,-0.19094,8e-05,10.10053]
[1780535978531,88.27,62717.97,135.6,-0.19094,8e-05,10.10053]
[1780535978613,88.27,62727.96,135.6,-0.19011,8e-05,10.07529]
[1780535979113,88.27,62727.96,135.6,-0.19011,8e-05,10.07529]
[1780535979943,88.27,62734.21,135.6,-0.1896,8e-05,10.05954]
[1780535981136,88.27,62736.8,135.6,-0.18939,8e-05,10.05311]
[1780535981143,88.27,62736.8,135.6,-0.18939,8e-05,10.05311]
[1780535981250,88.27,62736.8,135.6,-0.18939,8e-05,10.05311]
[1780535981696,88.27,62747.1,135.6,-0.18855,8e-05,10.02711]
[1780535982923,88.27,62760.54,135.6,-0.18745,8e-05,9.99309]
[1780535983259,88.27,62760.54,135.6,-0.18745,8e-05,9.99309]
[1780535983416,88.27,62760.54,135.6,-0.18745,8e-05,9.99309]
[1780535984020,88.27,62760.54,135.6,-0.18745,8e-05,9.99309]
[1780535984033,88.28,62755.01,135.6,-0.18791,8e-05,10.00738]
[1780535984462,88.28,62755.01,135.6,-0.18791,8e-05,10.00738]
[1780535985836,88.28,62756.87,135.6,-0.18776,8e-05,10.0029]
[1780535985905,88.28,62762.21,135.6,-0.18733,8e-05,9.9894]
[1780535986213,88.28,62762.21,135.6,-0.18733,8e-05,9.9894]
[1780535986650,88.28,62762.21,135.6,-0.18733,8e-05,9.9894]
[1780535987045,88.28,62762.21,135.6,-0.18733,8e-05,9.9894]
[1780535986959,88.28,62757.1,135.6,-0.18775,8e-05,10.00265]
[1780535987830,88.28,62757.1,135.6,-0.18775,8e-05,10.00265]
[1780535987836,88.29,62741.42,135.6,-0.18905,8e-05,10.04278]
[1780535988151,88.29,62741.42,135.6,-0.18905,8e-05,10.04278]
[1780535988899,88.29,62748.25,135.6,-0.1885,8e-05,10.02567]
[1780535990430,88.29,62752.33,135.6,-0.18817,8e-05,10.01548]
[1780535990725,88.29,62752.33,135.6,-0.18817,8e-05,10.01548]
[1780535990775,88.3,62757.67,135.6,-0.18773,8e-05,10.00211]
[1780535991270,88.3,62757.67,136.7,-0.18773,8e-05,10.00211]
[1780535991436,88.3,62757.67,136.7,-0.18773,8e-05,10.00211]
[1780535991952,88.29,62764.21,136.7,-0.1872,8e-05,9.98543]
[1780535992838,88.29,62764.21,136.7,-0.1872,8e-05,9.98543]
[1780535995046,88.29,62763.6,136.7,-0.18725,8e-05,9.98696]
[1780535995049,88.29,62763.6,136.7,-0.18725,8e-05,9.98696]
[1780535995386,88.29,62762.5,136.7,-0.18734,8e-05,9.98975]
[1780535995739,88.29,62774.25,136.7,-0.18637,8e-05,9.95982]
[1780535996168,88.29,62774.25,136.7,-0.18637,8e-05,9.95982]
[1780535996272,88.29,62774.25,136.7,-0.18637,8e-05,9.95982]
[1780535996716,88.29,62774.25,136.7,-0.18637,8e-05,9.95982]
[1780535996928,88.29,62774.25,136.7,-0.18637,8e-05,9.95982]
[1780535998051,88.29,62772.59,136.7,-0.18651,8e-05,9.96405]
[1780535999272,88.3,62768.49,136.7,-0.18685,8e-05,9.97455]
[1780536000050,88.3,62768.49,136.7,-0.18685,8e-05,9.97455]
[1780536001541,88.3,62765.45,136.7,-0.1871,8e-05,9.98232]
[1780536001700,88.3,62765.45,136.7,-0.1871,8e-05,9.98232]
[1780536001907,88.3,62777.34,136.7,-0.18612,8e-05,9.95204]
[1780536002236,88.3,62777.34,136.7,-0.18612,8e-05,9.95204]
[1780536002656,88.3,62777.34,136.7,-0.18612,8e-05,9.95204]
[1780536002846,88.3,62777.34,136.7,-0.18612,8e-05,9.95204]
[1780536002883,88.3,62777.34,136.7,-0.18612,8e-05,9.95204]
[1780536003150,88.3,62777.34,136.7,-0.18612,8e-05,9.95204]
[1780536003305,88.3,62778.27,136.7,-0.18605,8e-05,9.94967]
[1780536003481,88.3,62778.27,136.7,-0.18605,8e-05,9.94967]
[1780536004074,88.3,62778.27,136.7,-0.18605,8e-05,9.94967]
[1780536003528,88.3,62809.2,136.7,-0.18353,8e-05,9.87071]
[1780536004658,88.3,62809.2,136.7,-0.18353,8e-05,9.87071]
[1780536004943,88.3,62809.2,136.7,-0.18353,8e-05,9.87071]
[1780536005302,88.3,62809.2,136.7,-0.18353,8e-05,9.87071]
[1780536005003,88.3,62816.3,136.7,-0.18296,8e-05,9.85264]
[1780536005579,88.3,62816.3,136.7,-0.18296,8e-05,9.85264]
[1780536005851,88.3,62816.3,136.7,-0.18296,8e-05,9.85264]
[1780536005876,88.3,62816.3,136.7,-0.18296,8e-05,9.85264]
[1780536005889,88.3,62816.3,136.7,-0.18296,8e-05,9.85264]
[1780536006057,88.3,62848.68,136.7,-0.18036,8e-05,9.76987]
[1780536006166,88.3,62848.68,136.7,-0.18036,8e-05,9.76987]
[1780536006201,88.3,62848.68,136.7,-0.18036,8e-05,9.76987]
[1780536006338,88.3,62848.68,136.7,-0.18036,8e-05,9.76987]
[1780536006554,88.3,62848.68,136.7,-0.18036,8e-05,9.76987]
[1780536006890,88.3,62848.68,136.7,-0.18036,8e-05,9.76987]
[1780536006938,88.3,62848.68,136.7,-0.18036,8e-05,9.76987]
[1780536007035,88.3,62874.61,136.7,-0.1783,8e-05,9.70349]
[1780536007191,88.3,62874.61,136.7,-0.1783,8e-05,9.70349]
[1780536007198,88.3,62874.61,136.7,-0.1783,8e-05,9.70349]
[1780536007716,88.3,62874.61,136.7,-0.1783,8e-05,9.70349]
[1780536007924,88.3,62874.61,136.7,-0.1783,8e-05,9.70349]
[1780536007985,88.3,62814.04,136.7,-0.18316,8e-05,9.85902]
[1780536008170,88.3,62814.04,136.7,-0.18316,8e-05,9.85902]
[1780536008499,88.3,62814.04,136.7,-0.18316,8e-05,9.85902]
[1780536008749,88.3,62814.04,136.7,-0.18316,8e-05,9.85902]
[1780536008778,88.3,62814.04,136.7,-0.18316,8e-05,9.85902]
[1780536009086,88.31,62843.46,136.7,-0.1808,8e-05,9.78407]
[1780536009338,88.31,62843.46,136.7,-0.1808,8e-05,9.78407]
[1780536009375,88.31,62843.46,136.7,-0.1808,8e-05,9.78407]
[1780536009826,88.31,62844.56,136.7,-0.18072,8e-05,9.78141]
[1780536010523,88.31,62844.56,136.7,-0.18072,8e-05,9.78141]
[1780536011676,88.31,62842.9,136.7,-0.18086,8e-05,9.78593]
[1780536011750,88.31,62842.9,136.7,-0.18086,8e-05,9.78593]
[1780536011831,88.32,62850.44,136.7,-0.18027,8e-05,9.76687]
[1780536012662,88.32,62850.44,136.7,-0.18027,8e-05,9.76687]
[1780536012688,88.32,62850.44,136.7,-0.18027,8e-05,9.76687]
[1780536012804,88.32,62850.44,136.7,-0.18027,8e-05,9.76687]
[1780536013016,88.32,62834.4,136.7,-0.18156,8e-05,9.80822]
[1780536013756,88.32,62834.4,136.7,-0.18156,8e-05,9.80822]
[1780536014383,88.32,62831.01,136.7,-0.18184,8e-05,9.81718]
[1780536014886,88.32,62831.01,136.7,-0.18184,8e-05,9.81718]
[1780536015464,88.32,62835.99,136.7,-0.18145,8e-05,9.80466]
[1780536015477,88.32,62835.99,136.7,-0.18145,8e-05,9.80466]
[1780536015571,88.32,62835.99,136.7,-0.18145,8e-05,9.80466]
[1780536015959,88.33,62848.95,136.7,-0.18041,8e-05,9.77168]
[1780536016460,88.33,62848.95,136.7,-0.18041,8e-05,9.77168]
[1780536016873,88.33,62848.95,136.7,-0.18041,8e-05,9.77168]
[1780536016966,88.33,62866.97,136.7,-0.17898,8e-05,9.72569]
[1780536017142,88.33,62866.97,136.7,-0.17898,8e-05,9.72569]
[1780536017882,88.33,62866.97,136.7,-0.17898,8e-05,9.72569]
[1780536018031,88.33,62878.47,136.7,-0.17808,8e-05,9.69645]
[1780536018510,88.33,62878.47,136.7,-0.17808,8e-05,9.69645]
[1780536018525,88.33,62878.47,136.7,-0.17808,8e-05,9.69645]
[1780536018630,88.33,62878.47,136.7,-0.17808,8e-05,9.69645]
[1780536018995,88.33,62878.47,136.7,-0.17808,8e-05,9.69645]
[1780536019051,88.33,62878.47,136.7,-0.17808,8e-05,9.69645]
[1780536019113,88.34,62865.01,136.7,-0.17916,8e-05,9.73134]
[1780536019968,88.34,62865.68,136.7,-0.17911,8e-05,9.73]
[1780536021637,88.35,62874.57,136.7,-0.17842,8e-05,9.70773]
[1780536023935,88.35,62870.74,136.7,-0.17874,8e-05,9.71786]
[1780536023945,88.35,62870.74,136.7,-0.17874,8e-05,9.71786]
[1780536024029,88.35,62870.74,136.7,-0.17874,8e-05,9.71786]
[1780536024659,88.36,62888.34,136.7,-0.17736,8e-05,9.67327]
[1780536025763,88.36,62888.34,136.7,-0.17736,8e-05,9.67327]
[1780536025807,88.36,62888.34,136.7,-0.17736,8e-05,9.67327]
[1780536026466,88.36,62886.08,136.7,-0.17755,8e-05,9.67938]
[1780536026709,88.36,62886.08,136.7,-0.17755,8e-05,9.67938]
[1780536027056,88.36,62868.05,136.7,-0.17899,8e-05,9.72601]
[1780536027937,88.36,62868.05,136.7,-0.17899,8e-05,9.72601]
[1780536028015,88.37,62860.39,136.7,-0.17961,8e-05,9.746]
[1780536029072,88.37,62855.12,136.7,-0.18004,8e-05,9.75979]
[1780536029497,88.37,62855.12,136.7,-0.18004,8e-05,9.75979]
[1780536029596,88.37,62855.12,136.7,-0.18004,8e-05,9.75979]
[1780536029721,88.37,62845.26,136.7,-0.18082,8e-05,9.78504]
[1780536031061,88.37,62838.23,136.7,-0.18133,8e-05,9.7983]
[1780536031957,88.37,62838.23,136.7,-0.18133,8e-05,9.7983]
[1780536032988,88.37,62854.35,136.7,-0.18004,8e-05,9.75726]
[1780536034230,88.37,62854.35,136.7,-0.18004,8e-05,9.75726]
[1780536035109,88.38,62846.19,136.7,-0.1807,8e-05,9.77843]
[1780536036238,88.38,62846.19,136.7,-0.1807,8e-05,9.77843]
[1780536036933,88.38,62845.69,136.7,-0.18074,8e-05,9.77971]
[1780536036977,88.38,62845.69,136.7,-0.18074,8e-05,9.77971]
[1780536038783,88.39,62846.28,136.7,-0.18072,8e-05,9.779]
[1780536038797,88.39,62846.28,136.7,-0.18072,8e-05,9.779]
[1780536038844,88.39,62846.28,136.7,-0.18072,8e-05,9.779]
[1780536038918,88.39,62819.43,136.7,-0.18289,8e-05,9.84794]
[1780536039307,88.39,62819.43,136.7,-0.18289,8e-05,9.84794]
[1780536039989,88.39,62808.16,136.7,-0.1838,8e-05,9.87689]
[1780536040465,88.39,62808.16,136.7,-0.1838,8e-05,9.87689]
[1780536040968,88.39,62808.16,136.7,-0.1838,8e-05,9.87689]
[1780536041236,88.39,62810.85,136.7,-0.18359,8e-05,9.87015]
[1780536042714,88.4,62812.49,136.7,-0.18346,8e-05,9.86611]
[1780536043305,88.4,62812.87,136.7,-0.18343,8e-05,9.86528]
[1780536043411,88.4,62812.87,136.7,-0.18343,8e-05,9.86528]
[1780536043512,88.4,62812.87,136.7,-0.18343,8e-05,9.86528]
[1780536044923,88.4,62816.86,136.7,-0.18312,8e-05,9.85524]
[1780536045161,88.4,62816.86,136.7,-0.18312,8e-05,9.85524]
[1780536045300,88.4,62812.68,136.7,-0.18346,8e-05,9.86607]
[1780536046221,88.4,62810.59,136.7,-0.18363,8e-05,9.87155]
[1780536046376,88.4,62810.59,136.7,-0.18363,8e-05,9.87155]
[1780536047308,88.4,62808.46,136.7,-0.18381,8e-05,9.87712]
[1780536048487,88.41,62809.87,136.7,-0.1837,8e-05,9.87366]
[1780536048901,88.41,62809.87,136.7,-0.1837,8e-05,9.87366]
[1780536049231,88.41,62804.97,136.7,-0.1841,8e-05,9.88629]
[1780536049485,88.41,62804.97,136.7,-0.1841,8e-05,9.88629]
[1780536049496,88.41,62804.97,136.7,-0.1841,8e-05,9.88629]
[1780536049586,88.41,62804.97,136.7,-0.1841,8e-05,9.88629]
[1780536050095,88.41,62815.77,136.7,-0.18323,8e-05,9.85885]
[1780536051150,88.41,62815.77,136.7,-0.18323,8e-05,9.85885]
[1780536051651,88.41,62814.62,136.7,-0.18333,8e-05,9.86194]
[1780536051900,88.41,62806.38,136.7,-0.184,8e-05,9.88312]
[1780536052233,88.41,62806.38,136.7,-0.184,8e-05,9.88312]
[1780536052252,88.41,62806.38,136.7,-0.184,8e-05,9.88312]
[1780536053127,88.41,62806.38,136.7,-0.184,8e-05,9.88312]
[1780536054921,88.42,62794.23,136.7,-0.18499,8e-05,9.91444]
[1780536055606,88.42,62794.23,136.7,-0.18499,8e-05,9.91444]
[1780536055616,88.42,62794.23,136.7,-0.18499,8e-05,9.91444]
[1780536055662,88.42,62794.23,136.7,-0.18499,8e-05,9.91444]
[1780536056030,88.42,62794.23,136.7,-0.18499,8e-05,9.91444]
[1780536057942,88.42,62756.79,136.7,-0.18806,8e-05,10.00993]
[1780536058392,88.42,62756.79,136.7,-0.18806,8e-05,10.00993]
[1780536058598,88.42,62756.79,136.7,-0.18806,8e-05,10.00993]
[1780536058735,88.42,62756.79,136.7,-0.18806,8e-05,10.00993]
[1780536058950,88.41,62802.75,136.7,-0.1843,8e-05,9.89254]
[1780536059957,88.42,62801.09,136.7,-0.18443,8e-05,9.89688]
[1780536060322,88.42,62801.09,136.7,-0.18443,8e-05,9.89688]
[1780536060772,88.42,62801.09,136.7,-0.18443,8e-05,9.89688]
[1780536060825,88.42,62801.09,136.7,-0.18443,8e-05,9.89688]
[1780536061084,88.42,62782.99,136.7,-0.18591,8e-05,9.94311]
[1780536061191,88.42,62782.99,136.7,-0.18591,8e-05,9.94311]
[1780536062932,88.42,62780.62,136.7,-0.18611,8e-05,9.94945]
[1780536063168,88.42,62778.81,136.7,-0.18627,8e-05,9.95436]
[1780536063456,88.42,62778.81,136.7,-0.18627,8e-05,9.95436]
[1780536063923,88.42,62778.81,136.7,-0.18627,8e-05,9.95436]
[1780536063943,88.42,62778.81,136.7,-0.18627,8e-05,9.95436]
[1780536064079,88.42,62778.81,136.7,-0.18627,8e-05,9.95436]
[1780536064162,88.42,62777.59,136.7,-0.18637,8e-05,9.9575]
[1780536064347,88.42,62777.59,136.7,-0.18637,8e-05,9.9575]
[1780536064404,88.42,62777.59,136.7,-0.18637,8e-05,9.9575]
[1780536065119,88.46,62739.77,136.7,-0.18956,8e-05,10.05641]
[1780536066011,88.46,62739.77,136.7,-0.18956,8e-05,10.05641]
[1780536066118,88.48,62714.68,136.7,-0.19169,8e-05,10.12148]
[1780536066870,88.48,62714.68,136.7,-0.19169,8e-05,10.12148]
[1780536067179,88.51,62725.49,136.7,-0.19087,8e-05,10.09675]
[1780536067805,88.51,62725.49,136.7,-0.19087,8e-05,10.09675]
[1780536068054,88.51,62713.02,136.7,-0.19192,8e-05,10.12854]
[1780536068521,88.51,62713.02,136.7,-0.19192,8e-05,10.12854]
[1780536068823,88.51,62713.02,136.7,-0.19192,8e-05,10.12854]
[1780536069066,88.52,62699.58,136.7,-0.19304,8e-05,10.1627]
[1780536069353,88.52,62699.58,136.7,-0.19304,8e-05,10.1627]
[1780536069569,88.52,62699.58,136.7,-0.19304,8e-05,10.1627]
[1780536069609,88.52,62699.58,136.7,-0.19304,8e-05,10.1627]
[1780536069772,88.52,62699.58,136.7,-0.19304,8e-05,10.1627]
[1780536072106,88.59,62685.29,136.7,-0.19442,8e-05,10.20448]
[1780536073113,88.59,62692.69,136.7,-0.1938,8e-05,10.18601]
[1780536074314,88.59,62689.19,136.7,-0.1941,8e-05,10.19499]
[1780536074380,88.59,62689.19,136.7,-0.1941,8e-05,10.19499]
[1780536074639,88.59,62689.19,136.7,-0.1941,8e-05,10.19499]
[1780536074891,88.59,62689.19,136.7,-0.1941,8e-05,10.19499]
[1780536075157,88.59,62689.19,136.7,-0.1941,8e-05,10.19499]
[1780536075132,88.61,62693.13,136.7,-0.19382,8e-05,10.18664]
[1780536075723,88.61,62693.13,136.7,-0.19382,8e-05,10.18664]
[1780536075893,88.61,62693.13,136.7,-0.19382,8e-05,10.18664]
[1780536076425,88.64,62695.67,136.7,-0.19368,8e-05,10.1825]
[1780536076885,88.64,62695.67,136.7,-0.19368,8e-05,10.1825]
[1780536077179,88.64,62695.67,136.7,-0.19368,8e-05,10.1825]
[1780536077162,88.67,62688.43,136.7,-0.19436,8e-05,10.20299]
[1780536077655,88.67,62688.43,136.7,-0.19436,8e-05,10.20299]
[1780536078657,88.67,62686.71,136.7,-0.19451,8e-05,10.20751]
[1780536078794,88.67,62686.71,136.7,-0.19451,8e-05,10.20751]
[1780536078873,88.67,62686.71,136.7,-0.19451,8e-05,10.20751]
[1780536079015,88.67,62686.71,136.7,-0.19451,8e-05,10.20751]
[1780536079887,88.67,62686.57,136.7,-0.19452,8e-05,10.20806]
[1780536080110,88.67,62686.57,136.7,-0.19452,8e-05,10.20806]
[1780536080515,88.67,62683.71,136.7,-0.19477,8e-05,10.21543]
[1780536080671,88.67,62683.71,136.7,-0.19477,8e-05,10.21543]
[1780536080730,88.67,62683.71,136.7,-0.19477,8e-05,10.21543]
[1780536081427,88.68,62682.07,136.7,-0.19491,8e-05,10.21974]
[1780536082283,88.68,62684.96,136.7,-0.19468,8e-05,10.21267]
[1780536082501,88.68,62684.96,136.7,-0.19468,8e-05,10.21267]
[1780536083237,88.68,62684.96,136.7,-0.19468,8e-05,10.21267]
[1780536083211,88.68,62703.96,136.7,-0.1931,8e-05,10.16511]
[1780536083785,88.68,62703.96,136.7,-0.1931,8e-05,10.16511]
[1780536084080,88.68,62703.96,136.7,-0.1931,8e-05,10.16511]
[1780536084195,88.68,62703.96,136.7,-0.1931,8e-05,10.16511]
[1780536084441,88.69,62700.6,136.7,-0.19338,8e-05,10.17381]
[1780536084993,88.69,62700.6,136.7,-0.19338,8e-05,10.17381]
[1780536085899,88.69,62699.4,136.7,-0.19349,8e-05,10.17707]
[1780536085999,88.69,62699.4,136.7,-0.19349,8e-05,10.17707]
[1780536086230,88.69,62699.4,136.7,-0.19349,8e-05,10.17707]
[1780536087012,88.69,62701.52,136.7,-0.19332,8e-05,10.17197]
[1780536087129,88.69,62701.52,136.7,-0.19332,8e-05,10.17197]
[1780536087252,88.69,62715.82,136.7,-0.19214,8e-05,10.13622]
[1780536087477,88.69,62715.82,136.7,-0.19214,8e-05,10.13622]
[1780536087675,88.69,62715.82,136.7,-0.19214,8e-05,10.13622]
[1780536087902,88.69,62715.82,136.7,-0.19214,8e-05,10.13622]
[1780536088272,88.7,62725.34,136.7,-0.19136,8e-05,10.11252]
[1780536088347,88.7,62725.34,136.7,-0.19136,8e-05,10.11252]
[1780536089701,88.7,62726.91,136.7,-0.19124,8e-05,10.10888]
[1780536089736,88.7,62726.91,136.7,-0.19124,8e-05,10.10888]
[1780536090281,88.71,62734.56,136.7,-0.19062,8e-05,10.08991]
[1780536090345,88.71,62734.56,136.7,-0.19062,8e-05,10.08991]
[1780536091256,88.71,62734.56,136.7,-0.19062,8e-05,10.08991]
[1780536091288,88.71,62740.06,136.7,-0.19011,8e-05,10.07166]
[1780536092136,88.71,62740.06,136.7,-0.19011,8e-05,10.07166]
[1780536092194,88.71,62740.06,136.7,-0.19011,8e-05,10.07166]
[1780536092295,88.71,62727.07,136.7,-0.1912,8e-05,10.1048]
[1780536092906,88.71,62727.07,136.7,-0.1912,8e-05,10.1048]
[1780536093246,88.72,62726.67,136.7,-0.19124,8e-05,10.10614]
[1780536093692,88.72,62717.18,136.7,-0.19203,8e-05,10.13005]
[1780536094842,88.72,62723.01,136.7,-0.19156,8e-05,10.11586]
[1780536096053,88.72,62723.01,136.7,-0.19156,8e-05,10.11586]
[1780536096082,88.72,62723.01,136.7,-0.19156,8e-05,10.11586]
[1780536096218,88.73,62728.59,136.7,-0.1911,8e-05,10.10205]
[1780536097095,88.73,62734.08,136.7,-0.19066,8e-05,10.08837]
[1780536097972,88.73,62734.08,136.7,-0.19066,8e-05,10.08837]
[1780536098180,88.73,62734.08,136.7,-0.19066,8e-05,10.08837]
[1780536098265,88.73,62740.43,136.7,-0.19014,8e-05,10.07254]
[1780536099307,88.73,62740.43,136.7,-0.19014,8e-05,10.07254]
[1780536100142,88.73,62738.81,136.7,-0.19028,8e-05,10.07683]
[1780536100185,88.73,62738.81,136.7,-0.19028,8e-05,10.07683]
[1780536100221,88.73,62738.81,136.7,-0.19028,8e-05,10.07683]
[1780536100342,88.74,62739.62,136.7,-0.19022,8e-05,10.07499]
[1780536100587,88.74,62739.62,136.7,-0.19022,8e-05,10.07499]
[1780536101298,88.74,62739.62,136.7,-0.19022,8e-05,10.07499]
[1780536100610,88.74,62751.1,136.7,-0.18927,8e-05,10.04601]
[1780536101501,88.74,62756.21,136.7,-0.18886,8e-05,10.0333]
[1780536102370,88.74,62756.21,136.7,-0.18886,8e-05,10.0333]
[1780536102991,88.74,62756.21,136.7,-0.18886,8e-05,10.0333]
[1780536103229,88.75,62761.58,136.7,-0.18843,8e-05,10.02023]
[1780536104244,88.75,62767.87,136.7,-0.18792,8e-05,10.0045]
[1780536106084,88.75,62760.18,136.7,-0.18856,8e-05,10.02436]
[1780536106538,88.75,62760.18,136.7,-0.18856,8e-05,10.02436]
[1780536106736,88.75,62760.18,136.7,-0.18856,8e-05,10.02436]
[1780536106794,88.75,62760.18,136.7,-0.18856,8e-05,10.02436]
[1780536107056,88.75,62760.18,136.7,-0.18856,8e-05,10.02436]
[1780536107120,88.75,62760.18,136.7,-0.18856,8e-05,10.02436]
[1780536107213,88.75,62760.18,136.7,-0.18856,8e-05,10.02436]
[1780536107292,88.75,62744.25,136.7,-0.18988,8e-05,10.06479]
[1780536107508,88.75,62744.25,136.7,-0.18988,8e-05,10.06479]
[1780536107592,88.75,62744.25,136.7,-0.18988,8e-05,10.06479]
[1780536108308,88.75,62744.25,136.7,-0.18988,8e-05,10.06479]
[1780536108158,88.8,62652.19,136.7,-0.19768,8e-05,10.29959]
[1780536108397,88.8,62652.19,136.7,-0.19768,8e-05,10.29959]
[1780536108474,88.8,62652.19,136.7,-0.19768,8e-05,10.29959]
[1780536108682,88.8,62652.19,136.7,-0.19768,8e-05,10.29959]
[1780536108792,88.8,62652.19,136.7,-0.19768,8e-05,10.29959]
[1780536109184,88.8,62652.19,136.7,-0.19768,8e-05,10.29959]
[1780536109219,88.8,62652.19,136.7,-0.19768,8e-05,10.29959]
[1780536109257,88.8,62672.66,136.7,-0.19595,8e-05,10.24842]
[1780536109882,88.8,62672.66,136.7,-0.19595,8e-05,10.24842]
[1780536110312,88.8,62672.66,136.7,-0.19595,8e-05,10.24842]
[1780536110328,88.8,62672.66,136.7,-0.19595,8e-05,10.24842]
[1780536109920,88.81,62661.61,136.7,-0.1969,8e-05,10.27674]
[1780536110643,88.81,62661.61,136.7,-0.1969,8e-05,10.27674]
[1780536110938,88.81,62661.61,136.7,-0.1969,8e-05,10.27674]
[1780536110951,88.81,62661.61,136.7,-0.1969,8e-05,10.27674]
[1780536110959,88.81,62661.61,136.7,-0.1969,8e-05,10.27674]
[1780536111237,88.83,62657.99,136.7,-0.19725,8e-05,10.28718]
[1780536111562,88.83,62657.99,136.7,-0.19725,8e-05,10.28718]
[1780536112169,88.83,62657.99,136.7,-0.19725,8e-05,10.28718]
[1780536112208,88.83,62657.99,136.7,-0.19725,8e-05,10.28718]
[1780536112317,88.83,62657.99,136.7,-0.19725,8e-05,10.28718]
[1780536112369,88.83,62657.99,136.7,-0.19725,8e-05,10.28718]
[1780536112316,88.87,62647.07,136.7,-0.19828,8e-05,10.31763]
[1780536112717,88.87,62647.07,136.7,-0.19828,8e-05,10.31763]
[1780536112938,88.87,62647.07,136.7,-0.19828,8e-05,10.31763]
[1780536113175,88.87,62647.07,136.7,-0.19828,8e-05,10.31763]
[1780536113250,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536113589,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536113589,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536113605,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536113631,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536113740,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536113965,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536113994,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536114037,88.87,62659.49,136.7,-0.19723,8e-05,10.28669]
[1780536114258,88.87,62678.26,136.7,-0.19565,8e-05,10.23987]
[1780536114400,88.87,62678.26,136.7,-0.19565,8e-05,10.23987]
[1780536114439,88.87,62678.26,136.7,-0.19565,8e-05,10.23987]
[1780536114636,88.87,62678.26,136.7,-0.19565,8e-05,10.23987]
[1780536114921,88.87,62678.26,136.7,-0.19565,8e-05,10.23987]
[1780536115234,88.87,62702.25,136.7,-0.19365,8e-05,10.17992]
[1780536115844,88.87,62702.25,136.7,-0.19365,8e-05,10.17992]
[1780536116027,88.87,62702.25,136.7,-0.19365,8e-05,10.17992]
[1780536116243,88.87,62702.25,136.7,-0.19365,8e-05,10.17992]
[1780536116529,88.87,62703.13,136.7,-0.19359,8e-05,10.17793]
[1780536116559,88.87,62703.13,136.7,-0.19359,8e-05,10.17793]
[1780536116955,88.87,62703.13,136.7,-0.19359,8e-05,10.17793]
[1780536117255,88.87,62703.13,136.7,-0.19359,8e-05,10.17793]
[1780536117313,88.88,62717.25,136.7,-0.19242,8e-05,10.1427]
[1780536117406,88.88,62717.25,136.7,-0.19242,8e-05,10.1427]
[1780536117487,88.88,62717.25,136.7,-0.19242,8e-05,10.1427]
[1780536117645,88.88,62717.25,136.7,-0.19242,8e-05,10.1427]
[1780536118284,88.88,62717.25,136.7,-0.19242,8e-05,10.1427]
[1780536118163,88.88,62725.62,136.7,-0.19173,8e-05,10.12193]
[1780536118470,88.88,62725.62,136.7,-0.19173,8e-05,10.12193]
[1780536118873,88.88,62725.62,136.7,-0.19173,8e-05,10.12193]
[1780536119009,88.88,62707.94,136.7,-0.19321,8e-05,10.16664]
[1780536120164,88.88,62707.94,136.7,-0.19321,8e-05,10.16664]
[1780536120252,88.89,62690.29,136.7,-0.19469,8e-05,10.21112]
[1780536120392,88.89,62690.29,136.7,-0.19469,8e-05,10.21112]
[1780536120620,88.89,62690.29,136.7,-0.19469,8e-05,10.21112]
[1780536121177,88.89,62690.29,136.7,-0.19469,8e-05,10.21112]
[1780536121401,88.89,62694.51,136.7,-0.19434,8e-05,10.20072]
[1780536121547,88.89,62694.51,136.7,-0.19434,8e-05,10.20072]
[1780536122203,88.89,62694.51,136.7,-0.19434,8e-05,10.20072]
[1780536122379,88.89,62734.22,136.7,-0.19105,8e-05,10.1012]
[1780536122730,88.89,62734.22,136.7,-0.19105,8e-05,10.1012]
[1780536122994,88.89,62734.22,136.7,-0.19105,8e-05,10.1012]
[1780536123052,88.89,62734.22,136.7,-0.19105,8e-05,10.1012]
[1780536123145,88.89,62735.93,136.7,-0.19092,8e-05,10.09722]
[1780536123547,88.89,62735.93,136.7,-0.19092,8e-05,10.09722]
[1780536123646,88.89,62735.93,136.7,-0.19092,8e-05,10.09722]
[1780536123728,88.89,62735.93,136.7,-0.19092,8e-05,10.09722]
[1780536124168,88.89,62735.93,136.7,-0.19092,8e-05,10.09722]
[1780536124422,88.89,62735.93,136.7,-0.19092,8e-05,10.09722]
[1780536124271,88.9,62718.34,136.7,-0.19238,8e-05,10.14176]
[1780536124741,88.9,62718.34,136.7,-0.19238,8e-05,10.14176]
[1780536125242,88.9,62718.34,136.7,-0.19238,8e-05,10.14176]
[1780536125263,88.9,62679.45,136.7,-0.19563,8e-05,10.2395]
[1780536125681,88.9,62679.45,136.7,-0.19563,8e-05,10.2395]
[1780536125955,88.9,62679.45,136.7,-0.19563,8e-05,10.2395]
[1780536126352,88.9,62679.45,136.7,-0.19563,8e-05,10.2395]
[1780536126354,88.9,62686.05,136.7,-0.19509,8e-05,10.22313]
[1780536126604,88.9,62686.05,136.7,-0.19509,8e-05,10.22313]
[1780536126632,88.9,62686.05,136.7,-0.19509,8e-05,10.22313]
[1780536127095,88.9,62686.05,136.7,-0.19509,8e-05,10.22313]
[1780536127950,88.91,62684.87,136.7,-0.19519,8e-05,10.22624]
[1780536127962,88.91,62684.87,136.7,-0.19519,8e-05,10.22624]
[1780536127980,88.91,62684.87,136.7,-0.19519,8e-05,10.22624]
[1780536128173,88.91,62684.87,136.7,-0.19519,8e-05,10.22624]
[1780536128409,88.91,62683.64,136.7,-0.1953,8e-05,10.22947]
[1780536128642,88.91,62683.64,136.7,-0.1953,8e-05,10.22947]
[1780536128717,88.91,62683.64,136.7,-0.1953,8e-05,10.22947]
[1780536128772,88.91,62683.64,136.7,-0.1953,8e-05,10.22947]
[1780536129164,88.91,62683.64,136.7,-0.1953,8e-05,10.22947]
[1780536129315,88.91,62683.64,136.7,-0.1953,8e-05,10.22947]
[1780536129662,88.91,62682.73,136.7,-0.19538,8e-05,10.2319]
[1780536129808,88.91,62682.73,136.7,-0.19538,8e-05,10.2319]
[1780536129886,88.91,62682.73,136.7,-0.19538,8e-05,10.2319]
[1780536130005,88.91,62682.73,136.7,-0.19538,8e-05,10.2319]
[1780536130162,88.91,62682.73,136.7,-0.19538,8e-05,10.2319]
[1780536130316,88.91,62682.73,136.7,-0.19538,8e-05,10.2319]
[1780536130329,88.91,62693.95,136.7,-0.19445,8e-05,10.20397]
[1780536130617,88.91,62693.95,136.7,-0.19445,8e-05,10.20397]
[1780536130703,88.91,62693.95,136.7,-0.19445,8e-05,10.20397]
[1780536130763,88.91,62693.95,136.7,-0.19445,8e-05,10.20397]
[1780536131332,88.91,62693.95,136.7,-0.19445,8e-05,10.20397]
[1780536131373,88.91,62712.94,136.7,-0.19287,8e-05,10.15654]
[1780536131585,88.91,62712.94,136.7,-0.19287,8e-05,10.15654]
[1780536131684,88.91,62712.94,136.7,-0.19287,8e-05,10.15654]
[1780536131790,88.91,62712.94,136.7,-0.19287,8e-05,10.15654]
[1780536132016,88.91,62712.94,136.7,-0.19287,8e-05,10.15654]
[1780536132359,88.91,62712.94,136.7,-0.19287,8e-05,10.15654]
[1780536132420,88.92,62712.62,136.7,-0.1929,8e-05,10.15759]
[1780536132858,88.92,62712.62,136.7,-0.1929,8e-05,10.15759]
[1780536132867,88.92,62712.62,136.7,-0.1929,8e-05,10.15759]
[1780536132967,88.92,62712.62,136.7,-0.1929,8e-05,10.15759]
[1780536133026,88.92,62712.62,136.7,-0.1929,8e-05,10.15759]
[1780536133512,88.92,62712.57,136.7,-0.19292,8e-05,10.15796]
[1780536133669,88.92,62712.57,136.7,-0.19292,8e-05,10.15796]
[1780536133806,88.92,62712.57,136.7,-0.19292,8e-05,10.15796]
[1780536133928,88.92,62712.57,136.7,-0.19292,8e-05,10.15796]
[1780536133992,88.92,62712.57,136.7,-0.19292,8e-05,10.15796]
[1780536134346,88.92,62712.57,136.7,-0.19292,8e-05,10.15796]
[1780536134075,88.92,62702.88,136.7,-0.19373,8e-05,10.18251]
[1780536134611,88.92,62702.88,136.7,-0.19373,8e-05,10.18251]
[1780536135332,88.92,62702.88,136.7,-0.19373,8e-05,10.18251]
[1780536135938,88.93,62704.23,136.7,-0.19362,8e-05,10.17934]
[1780536136089,88.93,62704.23,136.7,-0.19362,8e-05,10.17934]
[1780536137371,88.93,62678.37,136.7,-0.1958,8e-05,10.2445]
[1780536138307,88.93,62678.37,136.7,-0.1958,8e-05,10.2445]
[1780536138308,88.93,62664.53,136.7,-0.19696,8e-05,10.27919]
[1780536139367,88.93,62664.53,136.7,-0.19696,8e-05,10.27919]
[1780536141271,88.93,62659.99,136.7,-0.19735,8e-05,10.29069]
[1780536141811,88.95,62671.71,136.7,-0.19639,8e-05,10.26234]
[1780536144075,88.95,62669.48,136.7,-0.19659,8e-05,10.26801]
[1780536144079,88.95,62655.51,136.7,-0.19777,8e-05,10.30295]
[1780536145502,88.95,62652.51,136.7,-0.19802,8e-05,10.31048]
[1780536148500,88.95,62653.62,136.7,-0.19793,8e-05,10.30784]
[1780536149305,88.95,62653.62,136.7,-0.19793,8e-05,10.30784]
[1780536150817,88.95,62650.11,136.7,-0.19823,8e-05,10.31667]
[1780536150821,88.95,62650.11,136.7,-0.19823,8e-05,10.31667]
[1780536150875,88.96,62646.38,136.7,-0.19856,8e-05,10.32633]
[1780536151701,88.96,62646.38,136.7,-0.19856,8e-05,10.32633]
[1780536151722,88.96,62646.38,136.7,-0.19856,8e-05,10.32633]
[1780536151808,88.96,62646.38,136.7,-0.19856,8e-05,10.32633]
[1780536151833,88.96,62646.38,136.7,-0.19856,8e-05,10.32633]
[1780536152002,88.96,62646.38,136.7,-0.19856,8e-05,10.32633]
[1780536152337,88.99,62629.89,136.7,-0.19998,8e-05,10.36524]
[1780536152629,88.99,62629.89,136.7,-0.19998,8e-05,10.36524]
[1780536152808,88.99,62629.89,136.7,-0.19998,8e-05,10.36524]
[1780536152839,88.99,62629.89,136.7,-0.19998,8e-05,10.36524]
[1780536153284,88.99,62629.89,136.7,-0.19998,8e-05,10.36524]
[1780536153296,88.99,62647.89,136.7,-0.19846,8e-05,10.32072]
[1780536154299,89.04,62636.7,136.7,-0.19953,8e-05,10.35242]
[1780536154616,89.04,62636.7,136.7,-0.19953,8e-05,10.35242]
[1780536155270,89.04,62636.7,136.7,-0.19953,8e-05,10.35242]
[1780536155378,89.09,62624.65,136.7,-0.20067,9e-05,10.38574]
[1780536155579,89.09,62624.65,136.7,-0.20067,9e-05,10.38574]
[1780536156121,89.09,62624.65,136.7,-0.20067,9e-05,10.38574]
[1780536157269,89.09,62623.12,136.7,-0.2008,9e-05,10.38971]
[1780536157363,89.09,62623.12,136.7,-0.2008,9e-05,10.38971]
[1780536157551,89.09,62620.56,136.7,-0.20103,9e-05,10.39635]
[1780536158153,89.09,62620.56,136.7,-0.20103,9e-05,10.39635]
[1780536158241,89.09,62620.56,136.7,-0.20103,9e-05,10.39635]
[1780536158275,89.09,62620.56,136.7,-0.20103,9e-05,10.39635]
[1780536158357,89.1,62549.66,136.7,-0.20713,9e-05,10.57133]
[1780536159404,89.1,62549.66,136.7,-0.20713,9e-05,10.57133]
[1780536159408,89.12,62582.4,136.7,-0.20435,9e-05,10.49221]
[1780536159515,89.12,62582.4,136.7,-0.20435,9e-05,10.49221]
[1780536160069,89.12,62582.4,136.7,-0.20435,9e-05,10.49221]
[1780536160298,89.12,62582.4,136.7,-0.20435,9e-05,10.49221]
[1780536160391,89.15,62568.75,136.7,-0.2056,9e-05,10.52803]
[1780536160817,89.15,62568.75,136.7,-0.2056,9e-05,10.52803]
[1780536161453,89.17,62573.11,136.7,-0.20528,9e-05,10.51913]
[1780536161667,89.17,62573.11,136.7,-0.20528,9e-05,10.51913]
[1780536162214,89.17,62573.11,136.7,-0.20528,9e-05,10.51913]
[1780536162244,89.17,62573.11,136.7,-0.20528,9e-05,10.51913]
[1780536162340,89.2,62580.78,136.7,-0.20468,9e-05,10.50218]
[1780536162713,89.2,62580.78,136.7,-0.20468,9e-05,10.50218]
[1780536162776,89.2,62580.78,136.7,-0.20468,9e-05,10.50218]
[1780536162797,89.2,62580.78,136.7,-0.20468,9e-05,10.50218]
[1780536162940,89.2,62580.78,136.7,-0.20468,9e-05,10.50218]
[1780536163122,89.2,62580.78,136.7,-0.20468,9e-05,10.50218]
[1780536163220,89.2,62580.78,136.7,-0.20468,9e-05,10.50218]
[1780536163407,89.2,62598.53,136.7,-0.20317,9e-05,10.45875]
[1780536163915,89.2,62598.53,136.7,-0.20317,9e-05,10.45875]
[1780536164018,89.2,62598.53,136.7,-0.20317,9e-05,10.45875]
[1780536164430,89.2,62598.53,136.7,-0.20317,9e-05,10.45875]
[1780536164051,89.2,62629.75,136.7,-0.20052,8e-05,10.38197]
[1780536164804,89.2,62629.75,136.7,-0.20052,8e-05,10.38197]
[1780536164880,89.2,62629.75,136.7,-0.20052,8e-05,10.38197]
[1780536165020,89.2,62629.75,136.7,-0.20052,8e-05,10.38197]
[1780536165398,89.21,62623.25,136.7,-0.20108,9e-05,10.39837]
[1780536166155,89.21,62623.25,136.7,-0.20108,9e-05,10.39837]
[1780536166232,89.21,62623.25,136.7,-0.20108,9e-05,10.39837]
[1780536166281,89.21,62596.19,136.7,-0.20339,9e-05,10.46513]
[1780536166843,89.21,62596.19,136.7,-0.20339,9e-05,10.46513]
[1780536167038,89.21,62596.19,136.7,-0.20339,9e-05,10.46513]
[1780536167339,89.21,62596.19,136.7,-0.20339,9e-05,10.46513]
[1780536167355,89.24,62597.81,136.7,-0.20333,9e-05,10.4636]
[1780536167756,89.24,62597.81,136.7,-0.20333,9e-05,10.4636]
[1780536167985,89.24,62597.81,136.7,-0.20333,9e-05,10.4636]
[1780536168101,89.24,62597.81,136.7,-0.20333,9e-05,10.4636]
[1780536168265,89.24,62597.81,136.7,-0.20333,9e-05,10.4636]
[1780536168643,89.24,62594.82,136.7,-0.2036,9e-05,10.47125]
[1780536169143,89.24,62594.82,136.7,-0.2036,9e-05,10.47125]
[1780536169287,89.24,62594.82,136.7,-0.2036,9e-05,10.47125]
[1780536169514,89.28,62591.54,136.7,-0.20397,9e-05,10.4821]
[1780536169727,89.28,62591.54,136.7,-0.20397,9e-05,10.4821]
[1780536169775,89.28,62591.54,136.7,-0.20397,9e-05,10.4821]
[1780536169959,89.28,62591.54,136.7,-0.20397,9e-05,10.4821]
[1780536170202,89.28,62591.54,136.7,-0.20397,9e-05,10.4821]
[1780536170256,89.28,62591.54,136.7,-0.20397,9e-05,10.4821]
[1780536170272,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536170462,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536170509,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536170777,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536170804,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536171068,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536171164,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536171304,89.32,62586.08,136.7,-0.20452,9e-05,10.49813]
[1780536171463,89.32,62583.01,136.7,-0.20479,9e-05,10.50591]
[1780536172049,89.32,62583.01,136.7,-0.20479,9e-05,10.50591]
[1780536172282,89.32,62583.01,136.7,-0.20479,9e-05,10.50591]
[1780536172316,89.32,62583.01,136.7,-0.20479,9e-05,10.50591]
[1780536172329,89.32,62589.37,136.7,-0.20426,9e-05,10.49053]
[1780536172657,89.32,62589.37,136.7,-0.20426,9e-05,10.49053]
[1780536172721,89.32,62589.37,136.7,-0.20426,9e-05,10.49053]
[1780536172812,89.32,62589.37,136.7,-0.20426,9e-05,10.49053]
[1780536173090,89.33,62578.51,136.7,-0.2052,9e-05,10.51743]
[1780536173603,89.33,62578.51,136.7,-0.2052,9e-05,10.51743]
[1780536173972,89.33,62578.51,136.7,-0.2052,9e-05,10.51743]
[1780536174384,89.33,62578.51,136.7,-0.2052,9e-05,10.51743]
[1780536174401,89.33,62570.6,136.7,-0.20588,9e-05,10.53703]
[1780536174756,89.33,62570.6,136.7,-0.20588,9e-05,10.53703]
[1780536174965,89.33,62570.6,136.7,-0.20588,9e-05,10.53703]
[1780536175251,89.33,62570.6,136.7,-0.20588,9e-05,10.53703]
[1780536175264,89.33,62570.6,136.7,-0.20588,9e-05,10.53703]
[1780536175383,89.35,62559.74,136.7,-0.20688,9e-05,10.56549]
[1780536175871,89.35,62559.74,136.7,-0.20688,9e-05,10.56549]
[1780536176118,89.38,62544.62,136.7,-0.20826,9e-05,10.60424]
[1780536176673,89.38,62544.62,136.7,-0.20826,9e-05,10.60424]
[1780536176807,89.38,62544.62,136.7,-0.20826,9e-05,10.60424]
[1780536177006,89.38,62544.62,136.7,-0.20826,9e-05,10.60424]
[1780536177292,89.38,62544.62,136.7,-0.20826,9e-05,10.60424]
[1780536177524,89.39,62544.57,136.7,-0.20829,9e-05,10.60539]
[1780536177686,89.39,62544.57,136.7,-0.20829,9e-05,10.60539]
[1780536178033,89.39,62544.57,136.7,-0.20829,9e-05,10.60539]
[1780536178197,89.39,62544.57,136.7,-0.20829,9e-05,10.60539]
[1780536178325,89.39,62544.57,136.7,-0.20829,9e-05,10.60539]
[1780536178664,89.41,62545.52,136.7,-0.20825,9e-05,10.60408]
[1780536179022,89.41,62545.52,136.7,-0.20825,9e-05,10.60408]
[1780536179217,89.41,62545.52,136.7,-0.20825,9e-05,10.60408]
[1780536179799,89.42,62542.57,136.7,-0.20854,9e-05,10.61229]
[1780536179803,89.42,62542.57,136.7,-0.20854,9e-05,10.61229]
[1780536180392,89.42,62542.57,136.7,-0.20854,9e-05,10.61229]
[1780536180417,89.42,62542.57,136.7,-0.20854,9e-05,10.61229]
[1780536180448,89.42,62542.57,136.7,-0.20854,9e-05,10.61229]
[1780536180744,89.43,62540.05,136.7,-0.20878,9e-05,10.61933]
[1780536180891,89.43,62540.05,136.7,-0.20878,9e-05,10.61933]
[1780536181065,89.43,62540.05,136.7,-0.20878,9e-05,10.61933]
[1780536181117,89.43,62540.05,136.7,-0.20878,9e-05,10.61933]
[1780536181222,89.43,62540.05,136.7,-0.20878,9e-05,10.61933]
[1780536181830,89.44,62540.64,136.7,-0.20876,9e-05,10.61871]
[1780536182039,89.44,62540.64,136.7,-0.20876,9e-05,10.61871]
[1780536182334,89.44,62540.64,136.7,-0.20876,9e-05,10.61871]
[1780536182356,89.44,62540.64,136.7,-0.20876,9e-05,10.61871]
[1780536182461,89.44,62540.64,136.7,-0.20876,9e-05,10.61871]
[1780536182449,89.46,62534.9,136.7,-0.20929,9e-05,10.63349]
[1780536182678,89.46,62534.9,136.7,-0.20929,9e-05,10.63349]
[1780536182876,89.46,62534.9,136.7,-0.20929,9e-05,10.63349]
[1780536182926,89.46,62534.9,136.7,-0.20929,9e-05,10.63349]
[1780536183254,89.46,62534.9,136.7,-0.20929,9e-05,10.63349]
[1780536183427,89.46,62534.9,136.7,-0.20929,9e-05,10.63349]
[1780536183447,89.46,62534.9,136.7,-0.20929,9e-05,10.63349]
[1780536183298,89.46,62536.62,136.7,-0.20914,9e-05,10.62937]
[1780536183861,89.46,62536.62,136.7,-0.20914,9e-05,10.62937]
[1780536183976,89.46,62536.62,136.7,-0.20914,9e-05,10.62937]
[1780536184172,89.49,62534.51,136.7,-0.20942,9e-05,10.63731]
[1780536184748,89.49,62534.51,136.7,-0.20942,9e-05,10.63731]
[1780536185405,89.49,62534.51,136.7,-0.20942,9e-05,10.63731]
[1780536185450,89.5,62542.75,136.7,-0.20872,9e-05,10.61784]
[1780536185861,89.5,62542.75,136.7,-0.20872,9e-05,10.61784]
[1780536186456,89.5,62542.75,136.7,-0.20872,9e-05,10.61784]
[1780536186496,89.51,62541.62,136.7,-0.20884,9e-05,10.62138]
[1780536186604,89.51,62541.62,136.7,-0.20884,9e-05,10.62138]
[1780536186672,89.51,62541.62,136.7,-0.20884,9e-05,10.62138]
[1780536186776,89.51,62541.62,136.7,-0.20884,9e-05,10.62138]
[1780536187043,89.51,62541.62,136.7,-0.20884,9e-05,10.62138]
[1780536187276,89.51,62541.62,136.7,-0.20884,9e-05,10.62138]
[1780536188367,89.56,62556.25,136.7,-0.2077,9e-05,10.58939]
[1780536188539,89.56,62556.25,136.7,-0.2077,9e-05,10.58939]
[1780536188855,89.56,62556.25,136.7,-0.2077,9e-05,10.58939]
[1780536189271,89.56,62547.35,136.7,-0.20847,9e-05,10.61115]
[1780536190457,89.58,62541.52,136.7,-0.209,9e-05,10.62616]
[1780536190668,89.58,62541.52,136.7,-0.209,9e-05,10.62616]
[1780536190760,89.58,62541.52,136.7,-0.209,9e-05,10.62616]
[1780536191121,89.58,62541.52,136.7,-0.209,9e-05,10.62616]
[1780536191240,89.58,62541.52,136.7,-0.209,9e-05,10.62616]
[1780536191614,89.58,62537.84,136.7,-0.20933,9e-05,10.63516]
[1780536192940,89.58,62533.97,136.7,-0.20966,9e-05,10.6446]
[1780536192958,89.58,62533.97,136.7,-0.20966,9e-05,10.6446]
[1780536193076,89.58,62533.97,136.7,-0.20966,9e-05,10.6446]
[1780536193179,89.58,62533.97,136.7,-0.20966,9e-05,10.6446]
[1780536193482,89.58,62533.97,136.7,-0.20966,9e-05,10.6446]
[1780536193487,89.58,62538.7,136.7,-0.20927,9e-05,10.63355]
[1780536193623,89.58,62538.7,136.7,-0.20927,9e-05,10.63355]
[1780536194148,89.58,62538.7,136.7,-0.20927,9e-05,10.63355]
[1780536194220,89.58,62538.7,136.7,-0.20927,9e-05,10.63355]
[1780536194413,89.62,62525.83,136.7,-0.21048,9e-05,10.66742]
[1780536194598,89.62,62525.83,136.7,-0.21048,9e-05,10.66742]
[1780536195249,89.62,62525.83,136.7,-0.21048,9e-05,10.66742]
[1780536195261,89.65,62512.87,136.7,-0.21168,9e-05,10.70098]
[1780536195824,89.65,62512.87,136.7,-0.21168,9e-05,10.70098]
[1780536195837,89.65,62512.87,136.7,-0.21168,9e-05,10.70098]
[1780536195907,89.65,62512.87,136.7,-0.21168,9e-05,10.70098]
[1780536196465,89.65,62517.83,136.7,-0.21125,9e-05,10.68918]
[1780536196780,89.65,62517.83,136.7,-0.21125,9e-05,10.68918]
[1780536197008,89.65,62517.83,136.7,-0.21125,9e-05,10.68918]
[1780536197087,89.65,62517.83,136.7,-0.21125,9e-05,10.68918]
[1780536197109,89.65,62517.83,136.7,-0.21125,9e-05,10.68918]
[1780536197460,89.65,62517.83,136.7,-0.21125,9e-05,10.68918]
[1780536197422,89.66,62499.56,136.7,-0.21286,9e-05,10.73361]
[1780536198325,89.66,62499.56,136.7,-0.21286,9e-05,10.73361]
[1780536198329,89.66,62499.56,136.7,-0.21286,9e-05,10.73361]
[1780536199609,89.67,62491.22,136.7,-0.21361,9e-05,10.75422]
[1780536199782,89.67,62491.22,136.7,-0.21361,9e-05,10.75422]
[1780536200607,89.67,62490.19,136.7,-0.21371,9e-05,10.75696]
[1780536201271,89.67,62490.19,136.7,-0.21371,9e-05,10.75696]
[1780536202144,89.67,62486.59,136.7,-0.21404,9e-05,10.76587]
[1780536202174,89.67,62486.59,136.7,-0.21404,9e-05,10.76587]
[1780536202180,89.67,62486.59,136.7,-0.21404,9e-05,10.76587]
[1780536202210,89.67,62486.59,136.7,-0.21404,9e-05,10.76587]
[1780536202259,89.67,62486.59,136.7,-0.21404,9e-05,10.76587]
[1780536202509,89.67,62486.59,136.7,-0.21404,9e-05,10.76587]
[1780536202537,89.67,62486.59,136.7,-0.21404,9e-05,10.76587]
[1780536202533,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536202613,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536202826,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536202888,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536203089,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536203185,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536203570,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536203585,89.71,62478.95,136.7,-0.2148,9e-05,10.78668]
[1780536203342,89.71,62477.53,136.7,-0.21492,9e-05,10.79015]
[1780536204149,89.71,62477.53,136.7,-0.21492,9e-05,10.79015]
[1780536204161,89.71,62477.53,136.7,-0.21492,9e-05,10.79015]
[1780536204541,89.71,62477.53,136.7,-0.21492,9e-05,10.79015]
[1780536204856,89.77,62480.56,136.7,-0.2148,9e-05,10.78704]
[1780536204933,89.77,62480.56,136.7,-0.2148,9e-05,10.78704]
[1780536204955,89.77,62480.56,136.7,-0.2148,9e-05,10.78704]
[1780536205164,89.77,62480.56,136.7,-0.2148,9e-05,10.78704]
[1780536205211,89.77,62480.56,136.7,-0.2148,9e-05,10.78704]
[1780536205919,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536205954,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536206130,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536206150,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536206158,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536206250,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536206417,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536206429,89.77,62483.46,136.7,-0.21455,9e-05,10.78036]
[1780536206950,89.81,62481.3,136.7,-0.21484,9e-05,10.78826]
[1780536207134,89.81,62481.3,136.7,-0.21484,9e-05,10.78826]
[1780536207141,89.81,62481.3,136.7,-0.21484,9e-05,10.78826]
[1780536207263,89.81,62481.3,136.7,-0.21484,9e-05,10.78826]
[1780536207359,89.81,62481.3,136.7,-0.21484,9e-05,10.78826]
[1780536208294,89.82,62477.81,136.7,-0.21515,9e-05,10.79688]
[1780536208323,89.82,62477.81,136.7,-0.21515,9e-05,10.79688]
[1780536208469,89.82,62477.81,136.7,-0.21515,9e-05,10.79688]
[1780536208505,89.82,62477.81,136.7,-0.21515,9e-05,10.79688]
[1780536208558,89.82,62477.81,136.7,-0.21515,9e-05,10.79688]
[1780536208518,89.82,62472.0,136.7,-0.21567,9e-05,10.81103]
[1780536208702,89.82,62472.0,136.7,-0.21567,9e-05,10.81103]
[1780536208889,89.82,62472.0,136.7,-0.21567,9e-05,10.81103]
[1780536209303,89.82,62472.0,136.7,-0.21567,9e-05,10.81103]
[1780536209483,89.82,62472.0,136.7,-0.21567,9e-05,10.81103]
[1780536209506,89.82,62477.54,136.7,-0.21519,9e-05,10.79801]
[1780536210282,89.82,62477.54,136.7,-0.21519,9e-05,10.79801]
[1780536210598,89.83,62473.29,136.7,-0.21558,9e-05,10.80843]
[1780536210889,89.83,62473.29,136.7,-0.21558,9e-05,10.80843]
[1780536211414,89.83,62494.18,136.7,-0.21369,9e-05,10.75396]
[1780536211819,89.83,62494.18,136.7,-0.21369,9e-05,10.75396]
[1780536211940,89.83,62494.18,136.7,-0.21369,9e-05,10.75396]
[1780536211985,89.83,62494.18,136.7,-0.21369,9e-05,10.75396]
[1780536212164,89.83,62494.18,136.7,-0.21369,9e-05,10.75396]
[1780536212219,89.83,62494.18,136.7,-0.21369,9e-05,10.75396]
[1780536212431,89.83,62517.01,136.7,-0.2117,9e-05,10.69937]
[1780536212736,89.83,62517.01,136.7,-0.2117,9e-05,10.69937]
[1780536212900,89.83,62517.01,136.7,-0.2117,9e-05,10.69937]
[1780536213389,89.83,62517.01,136.7,-0.2117,9e-05,10.69937]
[1780536213961,89.89,62519.62,136.7,-0.2116,9e-05,10.69678]
[1780536214449,89.89,62528.29,136.7,-0.21086,9e-05,10.67626]
[1780536214713,89.89,62528.29,136.7,-0.21086,9e-05,10.67626]
[1780536214782,89.89,62528.29,136.7,-0.21086,9e-05,10.67626]
[1780536214797,89.89,62528.29,136.7,-0.21086,9e-05,10.67626]
[1780536215864,89.9,62524.07,136.7,-0.21124,9e-05,10.68683]
[1780536216470,89.9,62524.07,136.7,-0.21124,9e-05,10.68683]
[1780536216529,89.9,62538.22,136.7,-0.21002,9e-05,10.65309]
[1780536216600,89.9,62538.22,136.7,-0.21002,9e-05,10.65309]
[1780536216933,89.9,62538.22,136.7,-0.21002,9e-05,10.65309]
[1780536216950,89.9,62538.22,136.7,-0.21002,9e-05,10.65309]
[1780536217022,89.9,62538.22,136.7,-0.21002,9e-05,10.65309]
[1780536217118,89.9,62538.22,136.7,-0.21002,9e-05,10.65309]
[1780536217389,89.9,62538.22,136.7,-0.21002,9e-05,10.65309]
[1780536217863,89.96,62542.4,136.7,-0.2098,9e-05,10.64726]
[1780536218247,89.96,62542.4,136.7,-0.2098,9e-05,10.64726]
[1780536218364,89.96,62542.4,136.7,-0.2098,9e-05,10.64726]
[1780536218673,89.96,62545.55,136.7,-0.20954,9e-05,10.63988]
[1780536218928,89.96,62545.55,136.7,-0.20954,9e-05,10.63988]
[1780536219348,89.96,62545.55,136.7,-0.20954,9e-05,10.63988]
[1780536219628,89.96,62545.55,136.7,-0.20954,9e-05,10.63988]
[1780536219670,89.96,62545.55,136.7,-0.20954,9e-05,10.63988]
[1780536219745,89.96,62545.55,136.7,-0.20954,9e-05,10.63988]
[1780536219945,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536219992,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536220054,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536220239,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536220383,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536220391,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536220560,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536220818,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536221450,89.96,62547.0,136.7,-0.20941,9e-05,10.63638]
[1780536220504,89.97,62553.75,136.7,-0.20884,9e-05,10.62029]
[1780536221635,89.97,62583.18,136.7,-0.2063,9e-05,10.54897]
[1780536222054,89.97,62583.18,136.7,-0.2063,9e-05,10.54897]
[1780536222103,89.97,62583.18,136.7,-0.2063,9e-05,10.54897]
[1780536222432,89.97,62583.18,136.7,-0.2063,9e-05,10.54897]
[1780536222532,89.97,62583.18,136.7,-0.2063,9e-05,10.54897]
[1780536222861,89.97,62583.18,136.7,-0.2063,9e-05,10.54897]
[1780536222553,89.97,62599.03,136.7,-0.20495,9e-05,10.51043]
[1780536223163,89.97,62599.03,136.7,-0.20495,9e-05,10.51043]
[1780536223213,89.97,62599.03,136.7,-0.20495,9e-05,10.51043]
[1780536223903,89.97,62599.03,136.7,-0.20495,9e-05,10.51043]
[1780536223569,89.97,62614.79,136.7,-0.20361,8e-05,10.47227]
[1780536224136,89.97,62614.79,136.7,-0.20361,8e-05,10.47227]
[1780536224405,89.97,62614.79,136.7,-0.20361,8e-05,10.47227]
[1780536224510,89.97,62614.79,136.7,-0.20361,8e-05,10.47227]
[1780536224666,89.97,62614.79,136.7,-0.20361,8e-05,10.47227]
[1780536224838,89.97,62614.79,136.7,-0.20361,8e-05,10.47227]
[1780536224542,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536225034,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536225443,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536225679,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536225880,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536225956,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536226044,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536226184,89.97,62631.32,136.7,-0.20221,8e-05,10.4319]
[1780536225553,89.97,62637.03,136.7,-0.20173,8e-05,10.41812]
[1780536226387,89.97,62637.03,136.7,-0.20173,8e-05,10.41812]
[1780536226557,89.97,62637.03,136.7,-0.20173,8e-05,10.41812]
[1780536226590,89.97,62637.03,136.7,-0.20173,8e-05,10.41812]
[1780536226630,89.97,62637.03,136.7,-0.20173,8e-05,10.41812]
[1780536227005,89.97,62637.03,136.7,-0.20173,8e-05,10.41812]
[1780536227184,89.97,62638.17,136.7,-0.20164,8e-05,10.41533]
[1780536227236,89.97,62638.17,136.7,-0.20164,8e-05,10.41533]
[1780536227511,89.97,62638.17,136.7,-0.20164,8e-05,10.41533]
[1780536227685,89.97,62638.17,136.7,-0.20164,8e-05,10.41533]
[1780536227732,89.98,62633.36,136.7,-0.20206,8e-05,10.42769]
[1780536228109,89.98,62633.36,136.7,-0.20206,8e-05,10.42769]
[1780536228389,89.98,62633.36,136.7,-0.20206,8e-05,10.42769]
[1780536228453,89.98,62633.36,136.7,-0.20206,8e-05,10.42769]
[1780536228770,89.98,62633.36,136.7,-0.20206,8e-05,10.42769]
[1780536228583,89.98,62609.62,136.7,-0.20409,9e-05,10.48593]
[1780536228980,89.98,62609.62,136.7,-0.20409,9e-05,10.48593]
[1780536229043,89.98,62609.62,136.7,-0.20409,9e-05,10.48593]
[1780536229208,89.98,62609.62,136.7,-0.20409,9e-05,10.48593]
[1780536229391,89.98,62609.62,136.7,-0.20409,9e-05,10.48593]
[1780536229564,89.98,62609.62,136.7,-0.20409,9e-05,10.48593]
[1780536229698,89.98,62609.62,136.7,-0.20409,9e-05,10.48593]
[1780536229749,89.99,62596.76,136.7,-0.20519,9e-05,10.51746]
[1780536229823,89.99,62596.76,136.7,-0.20519,9e-05,10.51746]
[1780536230070,89.99,62596.76,136.7,-0.20519,9e-05,10.51746]
[1780536230416,89.99,62596.76,136.7,-0.20519,9e-05,10.51746]
[1780536230506,89.99,62596.76,136.7,-0.20519,9e-05,10.51746]
[1780536230933,89.99,62594.16,136.7,-0.20542,9e-05,10.52396]
[1780536231075,89.99,62594.16,136.7,-0.20542,9e-05,10.52396]
[1780536231536,89.99,62594.16,136.7,-0.20542,9e-05,10.52396]
[1780536231620,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536231879,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536231936,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536232055,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536232269,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536232539,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536232581,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536232725,89.99,62579.21,136.7,-0.2067,9e-05,10.56044]
[1780536232783,89.99,62575.42,136.7,-0.20703,9e-05,10.56975]
[1780536233725,89.99,62575.42,136.7,-0.20703,9e-05,10.56975]
[1780536233799,89.99,62575.42,136.7,-0.20703,9e-05,10.56975]
[1780536233778,90.0,62583.55,136.7,-0.20634,9e-05,10.55013]
[1780536234116,90.0,62583.55,136.7,-0.20634,9e-05,10.55013]
[1780536234176,90.0,62583.55,136.7,-0.20634,9e-05,10.55013]
[1780536234407,90.0,62583.55,136.7,-0.20634,9e-05,10.55013]
[1780536234836,90.0,62588.13,136.7,-0.20595,9e-05,10.53915]
[1780536234891,90.0,62588.13,136.7,-0.20595,9e-05,10.53915]
[1780536235276,90.0,62588.13,136.7,-0.20595,9e-05,10.53915]
[1780536235329,90.0,62588.13,136.7,-0.20595,9e-05,10.53915]
[1780536235514,90.0,62588.13,136.7,-0.20595,9e-05,10.53915]
[1780536235716,90.0,62588.13,136.7,-0.20595,9e-05,10.53915]
[1780536235846,90.0,62592.09,136.7,-0.20562,9e-05,10.52967]
[1780536235926,90.0,62592.09,136.7,-0.20562,9e-05,10.52967]
[1780536236190,90.0,62592.09,136.7,-0.20562,9e-05,10.52967]
[1780536236398,90.0,62592.09,136.7,-0.20562,9e-05,10.52967]
[1780536236450,90.0,62592.09,136.7,-0.20562,9e-05,10.52967]
[1780536236598,90.0,62592.09,136.7,-0.20562,9e-05,10.52967]
[1780536236749,90.0,62592.09,136.7,-0.20562,9e-05,10.52967]
[1780536237070,90.0,62595.91,136.7,-0.2053,9e-05,10.52054]
[1780536237274,90.0,62595.91,136.7,-0.2053,9e-05,10.52054]
[1780536237352,90.0,62595.91,136.7,-0.2053,9e-05,10.52054]
[1780536237484,90.0,62595.91,136.7,-0.2053,9e-05,10.52054]
[1780536237579,90.0,62595.91,136.7,-0.2053,9e-05,10.52054]
[1780536237688,90.0,62595.91,136.7,-0.2053,9e-05,10.52054]
[1780536238410,90.0,62594.81,136.7,-0.2054,9e-05,10.52339]
[1780536238519,90.0,62594.81,136.7,-0.2054,9e-05,10.52339]
[1780536238815,90.01,62610.15,136.7,-0.20409,9e-05,10.48622]
[1780536238845,90.01,62610.15,136.7,-0.20409,9e-05,10.48622]
[1780536239038,90.01,62610.15,136.7,-0.20409,9e-05,10.48622]
[1780536239262,90.01,62610.15,136.7,-0.20409,9e-05,10.48622]
[1780536239362,90.01,62610.15,136.7,-0.20409,9e-05,10.48622]
[1780536239529,90.01,62610.15,136.7,-0.20409,9e-05,10.48622]
[1780536239825,90.01,62619.87,136.7,-0.20327,8e-05,10.46273]
[1780536240326,90.01,62619.87,136.7,-0.20327,8e-05,10.46273]
[1780536240689,90.01,62619.87,136.7,-0.20327,8e-05,10.46273]
[1780536240782,90.01,62640.02,136.7,-0.20157,8e-05,10.41351]
[1780536240841,90.01,62640.02,136.7,-0.20157,8e-05,10.41351]
[1780536241489,90.01,62640.02,136.7,-0.20157,8e-05,10.41351]
[1780536241620,90.01,62640.02,136.7,-0.20157,8e-05,10.41351]
[1780536241762,90.01,62640.02,136.7,-0.20157,8e-05,10.41351]
[1780536241837,90.02,62642.76,136.7,-0.20136,8e-05,10.40736]
[1780536242232,90.02,62642.76,136.7,-0.20136,8e-05,10.40736]
[1780536242381,90.02,62642.76,136.7,-0.20136,8e-05,10.40736]
[1780536242728,90.02,62624.92,136.7,-0.20287,8e-05,10.45127]
[1780536243078,90.02,62624.92,136.7,-0.20287,8e-05,10.45127]
[1780536243549,90.02,62624.92,136.7,-0.20287,8e-05,10.45127]
[1780536243884,90.02,62624.53,136.7,-0.20292,8e-05,10.45248]
[1780536243964,90.02,62624.53,136.7,-0.20292,8e-05,10.45248]
[1780536244867,90.03,62624.24,136.7,-0.20295,8e-05,10.45345]
[1780536245248,90.03,62624.24,136.7,-0.20295,8e-05,10.45345]
[1780536245458,90.03,62624.24,136.7,-0.20295,8e-05,10.45345]
[1780536245617,90.03,62624.24,136.7,-0.20295,8e-05,10.45345]
[1780536245755,90.03,62634.14,136.7,-0.20212,8e-05,10.42953]
[1780536245873,90.03,62634.14,136.7,-0.20212,8e-05,10.42953]
[1780536245947,90.03,62634.14,136.7,-0.20212,8e-05,10.42953]
[1780536246303,90.03,62634.14,136.7,-0.20212,8e-05,10.42953]
[1780536246496,90.03,62634.14,136.7,-0.20212,8e-05,10.42953]
[1780536246762,90.03,62641.77,136.7,-0.20148,8e-05,10.41116]
[1780536246883,90.03,62641.77,136.7,-0.20148,8e-05,10.41116]
[1780536247311,90.03,62641.77,136.7,-0.20148,8e-05,10.41116]
[1780536247373,90.03,62641.77,136.7,-0.20148,8e-05,10.41116]
[1780536247496,90.03,62641.77,136.7,-0.20148,8e-05,10.41116]
[1780536247710,90.03,62641.77,136.7,-0.20148,8e-05,10.41116]
[1780536247796,90.03,62641.77,136.7,-0.20148,8e-05,10.41116]
[1780536247824,90.04,62655.21,136.7,-0.20036,8e-05,10.37857]
[1780536247974,90.04,62655.21,136.7,-0.20036,8e-05,10.37857]
[1780536248501,90.04,62655.21,136.7,-0.20036,8e-05,10.37857]
[1780536248781,90.04,62671.77,136.7,-0.19898,8e-05,10.33831]
[1780536248911,90.04,62671.77,136.7,-0.19898,8e-05,10.33831]
[1780536249124,90.04,62671.77,136.7,-0.19898,8e-05,10.33831]
[1780536249279,90.04,62671.77,136.7,-0.19898,8e-05,10.33831]
[1780536249639,90.04,62671.77,136.7,-0.19898,8e-05,10.33831]
[1780536249742,90.04,62671.77,136.7,-0.19898,8e-05,10.33831]
[1780536249818,90.05,62679.51,136.7,-0.19835,8e-05,10.3197]
[1780536250365,90.05,62679.51,136.7,-0.19835,8e-05,10.3197]
[1780536250381,90.05,62679.51,136.7,-0.19835,8e-05,10.3197]
[1780536250925,90.05,62682.66,136.7,-0.19809,8e-05,10.31215]
[1780536250988,90.05,62682.66,136.7,-0.19809,8e-05,10.31215]
[1780536251390,90.05,62682.66,136.7,-0.19809,8e-05,10.31215]
[1780536251485,90.05,62682.66,136.7,-0.19809,8e-05,10.31215]
[1780536251635,90.05,62682.66,136.7,-0.19809,8e-05,10.31215]
[1780536251722,90.05,62682.66,136.7,-0.19809,8e-05,10.31215]
[1780536251796,90.05,62682.66,136.7,-0.19809,8e-05,10.31215]
[1780536251837,90.06,62654.76,136.7,-0.20044,8e-05,10.38105]
[1780536252260,90.06,62654.76,136.7,-0.20044,8e-05,10.38105]
[1780536252330,90.06,62654.76,136.7,-0.20044,8e-05,10.38105]
[1780536252761,90.06,62654.76,136.7,-0.20044,8e-05,10.38105]
[1780536253001,90.06,62654.15,136.7,-0.20051,8e-05,10.38289]
[1780536253145,90.06,62654.15,136.7,-0.20051,8e-05,10.38289]
[1780536253341,90.06,62654.15,136.7,-0.20051,8e-05,10.38289]
[1780536253438,90.06,62654.15,136.7,-0.20051,8e-05,10.38289]
[1780536253767,90.06,62654.15,136.7,-0.20051,8e-05,10.38289]
[1780536253818,90.06,62667.61,136.7,-0.19938,8e-05,10.35001]
[1780536253989,90.06,62667.61,136.7,-0.19938,8e-05,10.35001]
[1780536254277,90.06,62667.61,136.7,-0.19938,8e-05,10.35001]
[1780536254433,90.06,62667.61,136.7,-0.19938,8e-05,10.35001]
[1780536254444,90.06,62667.61,136.7,-0.19938,8e-05,10.35001]
[1780536254515,90.06,62667.61,136.7,-0.19938,8e-05,10.35001]
[1780536254808,90.06,62667.61,136.7,-0.19938,8e-05,10.35001]
[1780536254830,90.07,62662.61,136.7,-0.19981,8e-05,10.36266]
[1780536254949,90.07,62662.61,136.7,-0.19981,8e-05,10.36266]
[1780536255053,90.07,62662.61,136.7,-0.19981,8e-05,10.36266]
[1780536255145,90.07,62662.61,136.7,-0.19981,8e-05,10.36266]
[1780536255838,90.07,62637.91,136.7,-0.2019,8e-05,10.42348]
[1780536255989,90.07,62637.91,136.7,-0.2019,8e-05,10.42348]
[1780536256142,90.07,62637.91,136.7,-0.2019,8e-05,10.42348]
[1780536256306,90.07,62637.91,136.7,-0.2019,8e-05,10.42348]
[1780536256403,90.07,62637.91,136.7,-0.2019,8e-05,10.42348]
[1780536256509,90.07,62637.91,136.7,-0.2019,8e-05,10.42348]
[1780536256613,90.07,62637.91,136.7,-0.2019,8e-05,10.42348]
[1780536256847,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257076,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257171,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257285,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257337,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257488,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257624,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257729,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257736,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257824,90.08,62628.9,136.7,-0.20267,8e-05,10.44577]
[1780536257853,90.08,62606.68,136.7,-0.20457,9e-05,10.50017]
[1780536258081,90.08,62606.68,136.7,-0.20457,9e-05,10.50017]
[1780536258235,90.08,62606.68,136.7,-0.20457,9e-05,10.50017]
[1780536258374,90.08,62606.68,136.7,-0.20457,9e-05,10.50017]
[1780536258479,90.08,62606.68,136.7,-0.20457,9e-05,10.50017]
[1780536258722,90.08,62606.68,136.7,-0.20457,9e-05,10.50017]
[1780536258867,90.08,62654.53,136.7,-0.20053,8e-05,10.38358]
[1780536259465,90.08,62654.53,136.7,-0.20053,8e-05,10.38358]
[1780536259502,90.08,62654.53,136.7,-0.20053,8e-05,10.38358]
[1780536259566,90.08,62654.53,136.7,-0.20053,8e-05,10.38358]
[1780536259792,90.08,62654.53,136.7,-0.20053,8e-05,10.38358]
[1780536259843,90.09,62654.17,136.7,-0.20057,8e-05,10.38481]
[1780536259950,90.09,62654.17,136.7,-0.20057,8e-05,10.38481]
[1780536260401,90.09,62654.17,136.7,-0.20057,8e-05,10.38481]
[1780536260593,90.09,62654.17,136.7,-0.20057,8e-05,10.38481]
[1780536260708,90.09,62654.17,136.7,-0.20057,8e-05,10.38481]
[1780536260809,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536260903,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536261385,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536261466,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536261468,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536261581,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536261708,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536261891,90.09,62638.12,136.7,-0.20193,8e-05,10.4244]
[1780536261769,90.1,62609.68,136.7,-0.20435,9e-05,10.49401]
[1780536262089,90.1,62609.68,136.7,-0.20435,9e-05,10.49401]
[1780536262239,90.1,62609.68,136.7,-0.20435,9e-05,10.49401]
[1780536262281,90.1,62609.68,136.7,-0.20435,9e-05,10.49401]
[1780536262384,90.1,62609.68,136.7,-0.20435,9e-05,10.49401]
[1780536262457,90.1,62609.68,136.7,-0.20435,9e-05,10.49401]
[1780536262722,90.1,62609.68,136.7,-0.20435,9e-05,10.49401]
[1780536262764,90.1,62624.38,136.7,-0.20311,8e-05,10.45841]
[1780536262972,90.1,62624.38,136.7,-0.20311,8e-05,10.45841]
[1780536263084,90.1,62624.38,136.7,-0.20311,8e-05,10.45841]
[1780536263461,90.1,62624.38,136.7,-0.20311,8e-05,10.45841]
[1780536263549,90.1,62624.38,136.7,-0.20311,8e-05,10.45841]
[1780536263689,90.1,62624.38,136.7,-0.20311,8e-05,10.45841]
[1780536263851,90.1,62624.38,136.7,-0.20311,8e-05,10.45841]
[1780536263852,90.1,62617.06,136.7,-0.20374,8e-05,10.47649]
[1780536264224,90.1,62617.06,136.7,-0.20374,8e-05,10.47649]
[1780536264762,90.1,62617.06,136.7,-0.20374,8e-05,10.47649]
[1780536264870,90.1,62617.06,136.7,-0.20374,8e-05,10.47649]
[1780536264822,90.1,62601.71,136.7,-0.20505,9e-05,10.51405]
[1780536264945,90.1,62601.71,136.7,-0.20505,9e-05,10.51405]
[1780536265167,90.1,62601.71,136.7,-0.20505,9e-05,10.51405]
[1780536265899,90.13,62592.02,136.7,-0.20593,9e-05,10.53928]
[1780536265960,90.13,62592.02,136.7,-0.20593,9e-05,10.53928]
[1780536266177,90.13,62592.02,136.7,-0.20593,9e-05,10.53928]
[1780536266246,90.13,62592.02,136.7,-0.20593,9e-05,10.53928]
[1780536266784,90.13,62582.33,136.7,-0.20677,9e-05,10.56291]
[1780536267618,90.13,62572.92,136.7,-0.20758,9e-05,10.58569]
[1780536267900,90.13,62572.92,136.7,-0.20758,9e-05,10.58569]
[1780536269868,90.18,62573.2,136.7,-0.20767,9e-05,10.58853]
[1780536269957,90.18,62574.45,136.7,-0.20757,9e-05,10.5858]
[1780536270174,90.18,62574.45,136.7,-0.20757,9e-05,10.5858]
[1780536270463,90.18,62574.45,136.7,-0.20757,9e-05,10.5858]
[1780536270809,90.19,62564.38,136.7,-0.20845,9e-05,10.61056]
[1780536271508,90.19,62564.38,136.7,-0.20845,9e-05,10.61056]
[1780536271592,90.19,62564.38,136.7,-0.20845,9e-05,10.61056]
[1780536271598,90.19,62564.38,136.7,-0.20845,9e-05,10.61056]
[1780536271624,90.19,62564.38,136.7,-0.20845,9e-05,10.61056]
[1780536271652,90.19,62564.38,136.7,-0.20845,9e-05,10.61056]
[1780536271709,90.19,62564.38,136.7,-0.20845,9e-05,10.61056]
[1780536271759,90.19,62569.06,136.7,-0.208,9e-05,10.5948]
[1780536271951,90.19,62569.06,136.7,-0.208,9e-05,10.5948]
[1780536271960,90.19,62569.06,136.7,-0.208,9e-05,10.5948]
[1780536271968,90.19,62569.06,136.7,-0.208,9e-05,10.5948]
[1780536272335,90.19,62569.06,136.7,-0.208,9e-05,10.5948]
[1780536272552,90.19,62569.06,136.7,-0.208,9e-05,10.5948]
[1780536272738,90.19,62569.06,136.7,-0.208,9e-05,10.5948]
[1780536272752,90.19,62567.72,136.7,-0.20812,9e-05,10.59832]
[1780536273176,90.19,62567.72,136.7,-0.20812,9e-05,10.59832]
[1780536273313,90.19,62567.72,136.7,-0.20812,9e-05,10.59832]
[1780536273327,90.19,62567.72,136.7,-0.20812,9e-05,10.59832]
[1780536273605,90.19,62567.72,136.7,-0.20812,9e-05,10.59832]
[1780536273708,90.19,62567.72,136.7,-0.20812,9e-05,10.59832]
[1780536273847,90.19,62567.72,136.7,-0.20812,9e-05,10.59832]
[1780536273714,90.2,62572.08,136.7,-0.20776,9e-05,10.58811]
[1780536274080,90.2,62572.08,136.7,-0.20776,9e-05,10.58811]
[1780536274227,90.2,62572.08,136.7,-0.20776,9e-05,10.58811]
[1780536274797,90.26,62556.27,136.7,-0.20926,9e-05,10.63054]
[1780536275006,90.26,62556.27,136.7,-0.20926,9e-05,10.63054]
[1780536275739,90.26,62556.27,136.7,-0.20926,9e-05,10.63054]
[1780536275742,90.31,62542.34,136.7,-0.21059,9e-05,10.66793]
[1780536276028,90.31,62542.34,136.7,-0.21059,9e-05,10.66793]
[1780536276479,90.32,62551.84,136.7,-0.20978,9e-05,10.64545]
[1780536277324,90.32,62551.84,136.7,-0.20978,9e-05,10.64545]
[1780536277984,90.32,62550.81,136.7,-0.20987,9e-05,10.64793]
[1780536278334,90.32,62550.81,136.7,-0.20987,9e-05,10.64793]
[1780536279006,90.32,62548.08,136.7,-0.21012,9e-05,10.65486]
[1780536279814,90.32,62548.08,136.7,-0.21012,9e-05,10.65486]
[1780536280008,90.33,62546.69,136.7,-0.21027,9e-05,10.65893]
[1780536280809,90.34,62538.98,136.7,-0.21094,9e-05,10.67778]
[1780536281796,90.34,62538.98,136.7,-0.21094,9e-05,10.67778]
[1780536281898,90.34,62538.98,136.7,-0.21094,9e-05,10.67778]
[1780536282606,90.34,62539.44,136.7,-0.21092,9e-05,10.67701]
[1780536282882,90.39,62523.51,136.7,-0.21241,9e-05,10.7184]
[1780536282946,90.39,62523.51,136.7,-0.21241,9e-05,10.7184]
[1780536283050,90.39,62523.51,136.7,-0.21241,9e-05,10.7184]
[1780536283320,90.39,62523.51,136.7,-0.21241,9e-05,10.7184]
[1780536283542,90.39,62523.51,136.7,-0.21241,9e-05,10.7184]
[1780536283846,90.43,62500.35,136.7,-0.21453,9e-05,10.77672]
[1780536284141,90.43,62500.35,136.7,-0.21453,9e-05,10.77672]
[1780536284147,90.43,62500.35,136.7,-0.21453,9e-05,10.77672]
[1780536284327,90.43,62500.35,136.7,-0.21453,9e-05,10.77672]
[1780536284566,90.43,62500.35,136.7,-0.21453,9e-05,10.77672]
[1780536284613,90.43,62500.35,136.7,-0.21453,9e-05,10.77672]
[1780536284822,90.43,62500.35,136.7,-0.21453,9e-05,10.77672]
[1780536284846,90.47,62495.29,136.7,-0.21505,9e-05,10.7911]
[1780536285680,90.47,62495.29,136.7,-0.21505,9e-05,10.7911]
[1780536285857,90.47,62495.29,136.7,-0.21505,9e-05,10.7911]
[1780536285962,90.5,62494.04,136.7,-0.21524,9e-05,10.79621]
[1780536286155,90.5,62494.04,136.7,-0.21524,9e-05,10.79621]
[1780536286583,90.5,62494.04,136.7,-0.21524,9e-05,10.79621]
[1780536286623,90.5,62494.04,136.7,-0.21524,9e-05,10.79621]
[1780536286660,90.5,62494.04,136.7,-0.21524,9e-05,10.79621]
[1780536286670,90.5,62494.04,136.7,-0.21524,9e-05,10.79621]
[1780536286725,90.52,62510.42,136.7,-0.21386,9e-05,10.75896]
[1780536287070,90.52,62510.42,136.7,-0.21386,9e-05,10.75896]
[1780536287076,90.52,62510.42,136.7,-0.21386,9e-05,10.75896]
[1780536287090,90.52,62510.42,136.7,-0.21386,9e-05,10.75896]
[1780536287096,90.52,62510.42,136.7,-0.21386,9e-05,10.75896]
[1780536287802,90.55,62530.86,136.7,-0.21216,9e-05,10.71238]
[1780536288291,90.55,62530.86,136.7,-0.21216,9e-05,10.71238]
[1780536288672,90.56,62523.67,136.7,-0.21279,9e-05,10.7298]
[1780536289658,90.56,62523.67,136.7,-0.21279,9e-05,10.7298]
[1780536289693,90.56,62531.85,136.7,-0.21209,9e-05,10.71054]
[1780536290614,90.56,62531.85,136.7,-0.21209,9e-05,10.71054]
[1780536290927,90.56,62531.85,136.7,-0.21209,9e-05,10.71054]
[1780536290656,90.56,62553.27,136.7,-0.21025,9e-05,10.6596]
[1780536291375,90.56,62553.27,136.7,-0.21025,9e-05,10.6596]
[1780536291428,90.56,62553.27,136.7,-0.21025,9e-05,10.6596]
[1780536291539,90.56,62553.27,136.7,-0.21025,9e-05,10.6596]
[1780536291727,90.56,62553.27,136.7,-0.21025,9e-05,10.6596]
[1780536292292,90.57,62553.01,136.7,-0.21028,9e-05,10.6604]
[1780536292610,90.57,62553.01,136.7,-0.21028,9e-05,10.6604]
[1780536292899,90.57,62553.01,136.7,-0.21028,9e-05,10.6604]
[1780536292949,90.57,62553.01,136.7,-0.21028,9e-05,10.6604]
[1780536293001,90.57,62553.01,136.7,-0.21028,9e-05,10.6604]
[1780536292830,90.57,62533.39,136.7,-0.21199,9e-05,10.70766]
[1780536293664,90.57,62533.39,136.7,-0.21199,9e-05,10.70766]
[1780536293731,90.57,62533.39,136.7,-0.21199,9e-05,10.70766]
[1780536293876,90.57,62533.39,136.7,-0.21199,9e-05,10.70766]
[1780536293926,90.61,62501.77,136.7,-0.21484,9e-05,10.78603]
[1780536294162,90.61,62501.77,136.7,-0.21484,9e-05,10.78603]
[1780536294177,90.61,62501.77,136.7,-0.21484,9e-05,10.78603]
[1780536294841,90.62,62492.57,136.7,-0.21565,9e-05,10.80805]
[1780536295151,90.62,62492.57,136.7,-0.21565,9e-05,10.80805]
[1780536295184,90.62,62492.57,136.7,-0.21565,9e-05,10.80805]
[1780536295445,90.62,62492.57,136.7,-0.21565,9e-05,10.80805]
[1780536296216,90.62,62482.98,136.7,-0.2165,9e-05,10.83094]
[1780536297551,90.62,62482.98,136.7,-0.2165,9e-05,10.83094]
[1780536298958,90.63,62478.68,136.7,-0.21689,9e-05,10.84144]
[1780536298969,90.63,62478.68,136.7,-0.21689,9e-05,10.84144]
[1780536299062,90.63,62478.68,136.7,-0.21689,9e-05,10.84144]
[1780536299380,90.63,62478.68,136.7,-0.21689,9e-05,10.84144]
[1780536299951,90.63,62471.48,136.7,-0.21753,9e-05,10.8586]
[1780536299955,90.63,62471.48,136.7,-0.21753,9e-05,10.8586]
[1780536300336,90.63,62471.48,136.7,-0.21753,9e-05,10.8586]
[1780536301036,90.63,62475.9,136.7,-0.21714,9e-05,10.84831]
[1780536301039,90.63,62475.9,136.7,-0.21714,9e-05,10.84831]
[1780536301569,90.63,62475.9,136.7,-0.21714,9e-05,10.84831]
[1780536301992,90.63,62475.9,136.7,-0.21714,9e-05,10.84831]
[1780536301697,90.63,62488.37,136.7,-0.21605,9e-05,10.81895]
[1780536302190,90.63,62488.37,136.7,-0.21605,9e-05,10.81895]
[1780536302586,90.63,62488.37,136.7,-0.21605,9e-05,10.81895]
[1780536302617,90.63,62488.37,136.7,-0.21605,9e-05,10.81895]
[1780536302684,90.65,62508.78,136.7,-0.21432,9e-05,10.77193]
[1780536303373,90.65,62508.78,136.7,-0.21432,9e-05,10.77193]
[1780536303600,90.65,62508.78,136.7,-0.21432,9e-05,10.77193]
[1780536304425,90.68,62511.29,136.7,-0.21416,9e-05,10.76767]
[1780536304649,90.68,62511.29,136.7,-0.21416,9e-05,10.76767]
[1780536304762,90.68,62511.29,136.7,-0.21416,9e-05,10.76767]
[1780536304903,90.68,62511.29,136.7,-0.21416,9e-05,10.76767]
[1780536304965,90.68,62511.29,136.7,-0.21416,9e-05,10.76767]
[1780536304942,90.71,62517.69,136.7,-0.21368,9e-05,10.75496]
[1780536305234,90.71,62517.69,136.7,-0.21368,9e-05,10.75496]
[1780536305311,90.71,62517.69,136.7,-0.21368,9e-05,10.75496]
[1780536305446,90.71,62517.69,136.7,-0.21368,9e-05,10.75496]
[1780536305470,90.71,62532.54,136.7,-0.2124,9e-05,10.71964]
[1780536306291,90.71,62532.54,136.7,-0.2124,9e-05,10.71964]
[1780536306462,90.71,62532.54,136.7,-0.2124,9e-05,10.71964]
[1780536306622,90.71,62532.54,136.7,-0.2124,9e-05,10.71964]
[1780536306758,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307007,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307126,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307185,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307350,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307410,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307760,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307789,90.72,62522.59,136.7,-0.21328,9e-05,10.74385]
[1780536307808,90.72,62509.48,136.7,-0.21443,9e-05,10.77524]
[1780536308092,90.72,62509.48,136.7,-0.21443,9e-05,10.77524]
[1780536308786,90.73,62484.76,136.7,-0.21659,9e-05,10.83397]
[1780536309503,90.73,62484.76,136.7,-0.21659,9e-05,10.83397]
[1780536309926,90.73,62484.76,136.7,-0.21659,9e-05,10.83397]
[1780536309558,90.73,62533.24,136.7,-0.21237,9e-05,10.719]
[1780536310214,90.73,62533.24,136.7,-0.21237,9e-05,10.719]
[1780536310450,90.73,62533.24,136.7,-0.21237,9e-05,10.719]
[1780536310971,90.73,62533.24,136.7,-0.21237,9e-05,10.719]
[1780536311137,90.75,62533.42,136.7,-0.21242,9e-05,10.72038]
[1780536311169,90.75,62533.42,136.7,-0.21242,9e-05,10.72038]
[1780536311358,90.75,62545.31,136.7,-0.21139,9e-05,10.69205]
[1780536312067,90.75,62545.31,136.7,-0.21139,9e-05,10.69205]
[1780536312325,90.75,62545.31,136.7,-0.21139,9e-05,10.69205]
[1780536312677,90.75,62545.31,136.7,-0.21139,9e-05,10.69205]
[1780536312692,90.76,62558.87,136.7,-0.21023,9e-05,10.65997]
[1780536312989,90.76,62558.87,136.7,-0.21023,9e-05,10.65997]
[1780536313172,90.76,62558.87,136.7,-0.21023,9e-05,10.65997]
[1780536313360,90.76,62558.87,136.7,-0.21023,9e-05,10.65997]
[1780536313681,90.76,62558.87,136.7,-0.21023,9e-05,10.65997]
[1780536313744,90.76,62570.21,136.7,-0.20927,9e-05,10.63318]
[1780536314241,90.76,62570.21,136.7,-0.20927,9e-05,10.63318]
[1780536314701,90.76,62563.45,136.7,-0.20985,9e-05,10.64946]
[1780536315360,90.76,62563.45,136.7,-0.20985,9e-05,10.64946]
[1780536315428,90.76,62563.45,136.7,-0.20985,9e-05,10.64946]
[1780536315526,90.76,62563.45,136.7,-0.20985,9e-05,10.64946]
[1780536315807,90.76,62563.45,136.7,-0.20985,9e-05,10.64946]
[1780536315875,90.76,62563.45,136.7,-0.20985,9e-05,10.64946]
[1780536317018,90.76,62561.98,136.7,-0.20998,9e-05,10.65294]
[1780536317068,90.76,62561.98,136.7,-0.20998,9e-05,10.65294]
[1780536317251,90.76,62561.98,136.7,-0.20998,9e-05,10.65294]
[1780536317439,90.76,62561.98,136.7,-0.20998,9e-05,10.65294]
[1780536317460,90.76,62561.98,136.7,-0.20998,9e-05,10.65294]
[1780536317611,90.76,62561.98,136.7,-0.20998,9e-05,10.65294]
[1780536317798,90.76,62570.76,136.7,-0.20923,9e-05,10.63199]
[1780536318255,90.76,62570.76,136.7,-0.20923,9e-05,10.63199]
[1780536318348,90.76,62570.76,136.7,-0.20923,9e-05,10.63199]
[1780536318818,90.76,62576.39,136.7,-0.20874,9e-05,10.6185]
[1780536319347,90.76,62576.39,136.7,-0.20874,9e-05,10.6185]
[1780536319543,90.76,62576.39,136.7,-0.20874,9e-05,10.6185]
[1780536319718,90.76,62576.39,136.7,-0.20874,9e-05,10.6185]
[1780536320331,90.76,62576.66,136.7,-0.20872,9e-05,10.61785]
[1780536320952,90.76,62576.66,136.7,-0.20872,9e-05,10.61785]
[1780536320896,90.76,62565.15,136.7,-0.20971,9e-05,10.64541]
[1780536321403,90.76,62565.15,136.7,-0.20971,9e-05,10.64541]
[1780536321911,90.76,62570.46,136.7,-0.20925,9e-05,10.6327]
[1780536322147,90.76,62570.46,136.7,-0.20925,9e-05,10.6327]
[1780536322344,90.76,62570.46,136.7,-0.20925,9e-05,10.6327]
[1780536322605,90.76,62570.46,136.7,-0.20925,9e-05,10.6327]
[1780536322657,90.76,62593.51,136.7,-0.20728,9e-05,10.5774]
[1780536323230,90.76,62593.51,136.7,-0.20728,9e-05,10.5774]
[1780536323455,90.76,62598.63,136.7,-0.20684,9e-05,10.56508]
[1780536324285,90.76,62598.63,136.7,-0.20684,9e-05,10.56508]
[1780536325865,90.76,62599.46,136.7,-0.20678,9e-05,10.56318]
[1780536325959,90.76,62618.01,136.7,-0.2052,8e-05,10.51859]
[1780536326213,90.76,62618.01,136.7,-0.2052,8e-05,10.51859]
[1780536326574,90.76,62618.01,136.7,-0.2052,8e-05,10.51859]
[1780536327365,90.76,62622.25,136.7,-0.20485,8e-05,10.50837]
[1780536327681,90.77,62615.25,136.7,-0.20544,8e-05,10.52536]
[1780536328431,90.77,62615.25,136.7,-0.20544,8e-05,10.52536]
[1780536328645,90.77,62615.25,136.7,-0.20544,8e-05,10.52536]
[1780536328729,90.77,62615.25,136.7,-0.20544,8e-05,10.52536]
[1780536328876,90.77,62615.25,136.7,-0.20544,8e-05,10.52536]
[1780536328967,90.77,62615.25,136.7,-0.20544,8e-05,10.52536]
[1780536328999,90.77,62628.6,136.7,-0.20432,8e-05,10.4934]
[1780536329474,90.77,62628.6,136.7,-0.20432,8e-05,10.4934]
[1780536329658,90.77,62628.6,136.7,-0.20432,8e-05,10.4934]
[1780536330259,90.77,62626.98,136.7,-0.20446,8e-05,10.49744]
[1780536330279,90.77,62626.98,136.7,-0.20446,8e-05,10.49744]
[1780536330394,90.77,62626.98,136.7,-0.20446,8e-05,10.49744]
[1780536330722,90.77,62626.98,136.7,-0.20446,8e-05,10.49744]
[1780536330813,90.77,62626.98,136.7,-0.20446,8e-05,10.49744]
[1780536330897,90.77,62626.98,136.7,-0.20446,8e-05,10.49744]
[1780536330975,90.77,62639.89,136.7,-0.20337,8e-05,10.46626]
[1780536331772,90.77,62639.89,136.7,-0.20337,8e-05,10.46626]
[1780536332107,90.77,62639.89,136.7,-0.20337,8e-05,10.46626]
[1780536331881,90.77,62653.47,136.7,-0.20218,8e-05,10.42884]
[1780536332399,90.77,62653.47,136.7,-0.20218,8e-05,10.42884]
[1780536332964,90.77,62653.47,136.7,-0.20218,8e-05,10.42884]
[1780536332726,90.77,62673.64,136.7,-0.20049,8e-05,10.38]
[1780536334018,90.78,62658.95,136.7,-0.20173,8e-05,10.41593]
[1780536335018,90.78,62645.79,136.7,-0.20284,8e-05,10.44794]
[1780536335116,90.78,62645.79,136.7,-0.20284,8e-05,10.44794]
[1780536335952,90.78,62645.79,136.7,-0.20284,8e-05,10.44794]
[1780536336011,90.78,62655.37,136.7,-0.20204,8e-05,10.42484]
[1780536336503,90.78,62655.37,136.7,-0.20204,8e-05,10.42484]
[1780536337951,90.78,62646.97,136.7,-0.20275,8e-05,10.44541]
[1780536338692,90.78,62646.97,136.7,-0.20275,8e-05,10.44541]
[1780536339714,90.78,62648.39,136.7,-0.20263,8e-05,10.44197]
[1780536339887,90.78,62648.39,136.7,-0.20263,8e-05,10.44197]
[1780536339904,90.79,62635.1,136.7,-0.20376,8e-05,10.4744]
[1780536340406,90.79,62635.1,136.7,-0.20376,8e-05,10.4744]
[1780536340661,90.79,62635.1,136.7,-0.20376,8e-05,10.4744]
[1780536340696,90.79,62620.12,136.7,-0.20502,8e-05,10.51055]
[1780536341359,90.79,62620.12,136.7,-0.20502,8e-05,10.51055]
[1780536341617,90.79,62620.12,136.7,-0.20502,8e-05,10.51055]
[1780536341895,90.79,62614.53,136.7,-0.20551,8e-05,10.52428]
[1780536342057,90.79,62614.53,136.7,-0.20551,8e-05,10.52428]
[1780536342112,90.79,62614.53,136.7,-0.20551,8e-05,10.52428]
[1780536342287,90.79,62614.53,136.7,-0.20551,8e-05,10.52428]
[1780536342779,90.79,62614.53,136.8,-0.20551,8e-05,10.52428]
[1780536344188,90.79,62617.25,136.8,-0.20528,8e-05,10.51783]
[1780536344565,90.79,62617.25,136.8,-0.20528,8e-05,10.51783]
[1780536344623,90.79,62617.25,136.8,-0.20528,8e-05,10.51783]
[1780536345165,90.8,62615.22,136.8,-0.20546,8e-05,10.52292]
[1780536345443,90.8,62615.22,136.8,-0.20546,8e-05,10.52292]
[1780536345960,90.8,62607.47,136.8,-0.20612,8e-05,10.54167]
[1780536346085,90.8,62607.47,136.8,-0.20612,8e-05,10.54167]
[1780536347072,90.8,62607.48,136.8,-0.20612,8e-05,10.54165]
[1780536347386,90.8,62607.48,136.8,-0.20612,8e-05,10.54165]
[1780536347638,90.8,62607.48,136.8,-0.20612,8e-05,10.54165]
[1780536348162,90.8,62605.1,136.8,-0.20632,8e-05,10.54745]
[1780536348227,90.8,62605.1,136.8,-0.20632,8e-05,10.54745]
[1780536350215,90.8,62608.05,136.8,-0.20607,8e-05,10.54049]
[1780536350387,90.8,62608.05,136.8,-0.20607,8e-05,10.54049]
[1780536350666,90.8,62608.05,136.8,-0.20607,8e-05,10.54049]
[1780536351191,90.8,62610.62,136.8,-0.20586,8e-05,10.53438]
[1780536351211,90.8,62610.62,136.8,-0.20586,8e-05,10.53438]
[1780536351499,90.8,62610.62,136.8,-0.20586,8e-05,10.53438]
[1780536351673,90.8,62610.62,136.8,-0.20586,8e-05,10.53438]
[1780536351686,90.8,62610.62,136.8,-0.20586,8e-05,10.53438]
[1780536351797,90.8,62610.62,136.8,-0.20586,8e-05,10.53438]
[1780536352081,90.8,62615.44,136.8,-0.20546,8e-05,10.52293]
[1780536352357,90.8,62615.44,136.8,-0.20546,8e-05,10.52293]
[1780536352579,90.8,62615.44,136.8,-0.20546,8e-05,10.52293]
[1780536352928,90.8,62615.44,136.8,-0.20546,8e-05,10.52293]
[1780536352981,90.8,62615.44,136.8,-0.20546,8e-05,10.52293]
[1780536352995,90.8,62637.15,136.8,-0.20362,8e-05,10.47066]
[1780536353214,90.8,62637.15,136.8,-0.20362,8e-05,10.47066]
[1780536353696,90.8,62656.64,136.8,-0.20199,8e-05,10.42352]
[1780536354173,90.8,62656.64,136.8,-0.20199,8e-05,10.42352]
[1780536354193,90.8,62656.64,136.8,-0.20199,8e-05,10.42352]
[1780536354234,90.8,62656.64,136.8,-0.20199,8e-05,10.42352]
[1780536355071,90.81,62665.85,136.8,-0.20122,8e-05,10.40138]
[1780536356051,90.81,62665.85,136.8,-0.20122,8e-05,10.40138]
[1780536356959,90.81,62667.37,136.8,-0.2011,8e-05,10.39785]
[1780536357809,90.81,62664.87,136.8,-0.20131,8e-05,10.40407]
[1780536357830,90.81,62657.03,136.8,-0.20198,8e-05,10.42321]
[1780536358572,90.81,62657.03,136.8,-0.20198,8e-05,10.42321]
[1780536359041,90.81,62657.03,136.8,-0.20198,8e-05,10.42321]
[1780536358913,90.81,62635.45,136.8,-0.20379,8e-05,10.47558]
[1780536359640,90.81,62635.45,136.8,-0.20379,8e-05,10.47558]
[1780536360832,90.82,62634.91,136.8,-0.20385,8e-05,10.47704]
[1780536360918,90.82,62634.91,136.8,-0.20385,8e-05,10.47704]
[1780536361018,90.82,62649.11,136.8,-0.20266,8e-05,10.44288]
[1780536361194,90.82,62649.11,136.8,-0.20266,8e-05,10.44288]
[1780536361392,90.82,62649.11,136.8,-0.20266,8e-05,10.44288]
[1780536361399,90.82,62649.11,136.8,-0.20266,8e-05,10.44288]
[1780536361448,90.82,62649.11,136.8,-0.20266,8e-05,10.44288]
[1780536361995,90.82,62679.44,136.8,-0.20012,8e-05,10.36946]
[1780536362349,90.82,62679.44,136.8,-0.20012,8e-05,10.36946]
[1780536362807,90.82,62686.48,136.8,-0.19954,8e-05,10.35236]
[1780536363380,90.82,62686.48,136.8,-0.19954,8e-05,10.35236]
[1780536363946,90.82,62702.99,136.8,-0.19818,8e-05,10.3125]
[1780536364420,90.82,62702.99,136.8,-0.19818,8e-05,10.3125]
[1780536364974,90.82,62702.99,136.8,-0.19818,8e-05,10.3125]
[1780536365071,90.82,62702.99,136.8,-0.19818,8e-05,10.3125]
[1780536366081,90.82,62703.62,136.8,-0.19813,8e-05,10.31097]
[1780536365820,90.83,62696.56,136.8,-0.19872,8e-05,10.32832]
[1780536366777,90.83,62696.56,136.8,-0.19872,8e-05,10.32832]
[1780536366827,90.83,62690.71,136.8,-0.19921,8e-05,10.34296]
[1780536367840,90.84,62699.03,136.8,-0.19853,8e-05,10.32295]
[1780536368454,90.84,62699.03,136.8,-0.19853,8e-05,10.32295]
[1780536368868,90.84,62699.03,136.8,-0.19853,8e-05,10.32295]
[1780536369077,90.84,62699.03,136.8,-0.19853,8e-05,10.32295]
[1780536368907,90.84,62672.32,136.8,-0.20076,8e-05,10.3881]
[1780536369170,90.84,62672.32,136.8,-0.20076,8e-05,10.3881]
[1780536369335,90.84,62672.32,136.8,-0.20076,8e-05,10.3881]
[1780536369381,90.84,62672.32,136.8,-0.20076,8e-05,10.3881]
[1780536370360,90.84,62670.08,136.8,-0.20096,8e-05,10.39379]
[1780536370868,90.85,62684.95,136.8,-0.19972,8e-05,10.35796]
[1780536371290,90.85,62684.95,136.8,-0.19972,8e-05,10.35796]
[1780536372222,90.85,62685.57,136.8,-0.19968,8e-05,10.35676]
[1780536372830,90.85,62685.57,136.8,-0.19968,8e-05,10.35676]
[1780536374090,90.86,62677.05,136.8,-0.20041,8e-05,10.37807]
[1780536374900,90.86,62687.51,136.8,-0.19955,8e-05,10.35295]
[1780536377346,90.87,62684.29,136.8,-0.19984,8e-05,10.36137]
[1780536378044,90.87,62690.7,136.8,-0.19931,8e-05,10.3461]
[1780536378527,90.87,62690.7,136.8,-0.19931,8e-05,10.3461]
[1780536378534,90.87,62690.7,136.8,-0.19931,8e-05,10.3461]
[1780536379084,90.87,62690.7,136.8,-0.19931,8e-05,10.3461]
[1780536379017,90.88,62696.49,136.8,-0.19884,8e-05,10.3322]
[1780536379912,90.88,62696.49,136.8,-0.19884,8e-05,10.3322]
[1780536380075,90.88,62696.49,136.8,-0.19884,8e-05,10.3322]
[1780536380499,90.88,62697.47,136.8,-0.19876,8e-05,10.33001]
[1780536380868,90.88,62697.47,136.8,-0.19876,8e-05,10.33001]
[1780536380913,90.88,62697.47,136.8,-0.19876,8e-05,10.33001]
[1780536380942,90.88,62707.27,136.8,-0.19796,8e-05,10.3063]
[1780536381886,90.88,62707.27,136.8,-0.19796,8e-05,10.3063]
[1780536381969,90.88,62714.47,136.8,-0.19737,8e-05,10.28893]
[1780536382986,90.88,62714.47,136.8,-0.19737,8e-05,10.28893]
[1780536383277,90.88,62715.71,136.8,-0.19727,8e-05,10.2861]
[1780536383631,90.88,62715.71,136.8,-0.19727,8e-05,10.2861]
[1780536384507,90.89,62716.35,136.8,-0.19723,8e-05,10.28473]
[1780536384541,90.89,62716.35,136.8,-0.19723,8e-05,10.28473]
[1780536384693,90.89,62716.35,136.8,-0.19723,8e-05,10.28473]
[1780536384849,90.89,62716.35,136.8,-0.19723,8e-05,10.28473]
[1780536384956,90.89,62716.35,136.8,-0.19723,8e-05,10.28473]
[1780536385090,90.89,62716.92,136.8,-0.19718,8e-05,10.28349]
[1780536385723,90.89,62716.92,136.8,-0.19718,8e-05,10.28349]
[1780536385762,90.89,62716.92,136.8,-0.19718,8e-05,10.28349]
[1780536385978,90.89,62726.62,136.8,-0.19639,8e-05,10.25985]
[1780536386317,90.89,62726.62,136.8,-0.19639,8e-05,10.25985]
[1780536386638,90.89,62726.62,136.8,-0.19639,8e-05,10.25985]
[1780536386906,90.89,62726.62,136.8,-0.19639,8e-05,10.25985]
[1780536387094,90.89,62726.62,136.8,-0.19639,8e-05,10.25985]
[1780536387100,90.89,62736.63,136.8,-0.19556,8e-05,10.2354]
[1780536388065,90.89,62736.63,136.8,-0.19556,8e-05,10.2354]
[1780536388351,90.89,62740.95,136.8,-0.19521,8e-05,10.22485]
[1780536388911,90.89,62740.95,136.8,-0.19521,8e-05,10.22485]
[1780536389142,90.89,62740.95,136.8,-0.19521,8e-05,10.22485]
[1780536391095,90.89,62740.36,136.8,-0.19526,8e-05,10.22633]
[1780536391865,90.89,62739.79,136.8,-0.19525,8e-05,10.22303]
[1780536391941,90.89,62739.79,136.8,-0.19525,8e-05,10.22303]
[1780536392126,90.89,62758.87,136.8,-0.19369,8e-05,10.17637]
[1780536392320,90.89,62758.87,136.8,-0.19369,8e-05,10.17637]
[1780536393009,90.89,62758.87,136.8,-0.19369,8e-05,10.17637]
[1780536393038,90.9,62767.41,136.8,-0.19302,8e-05,10.15622]
[1780536393265,90.9,62767.41,136.8,-0.19302,8e-05,10.15622]
[1780536394341,90.91,62769.86,136.8,-0.19285,8e-05,10.15125]
[1780536394829,90.91,62769.86,136.8,-0.19285,8e-05,10.15125]
[1780536395140,90.91,62778.78,136.8,-0.19213,8e-05,10.12948]
[1780536395485,90.91,62778.78,136.8,-0.19213,8e-05,10.12948]
[1780536395845,90.91,62778.78,136.8,-0.19213,8e-05,10.12948]
[1780536396056,90.91,62778.78,136.8,-0.19213,8e-05,10.12948]
[1780536396085,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536396200,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536396341,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536396702,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536396846,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536396890,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536396934,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536397004,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536397152,90.92,62793.8,136.8,-0.19092,8e-05,10.09274]
[1780536397234,90.94,62797.94,136.8,-0.19064,8e-05,10.0844]
[1780536397889,90.94,62797.94,136.8,-0.19064,8e-05,10.0844]
[1780536398261,90.96,62793.44,136.8,-0.19106,8e-05,10.09738]
[1780536398876,90.96,62793.44,136.8,-0.19106,8e-05,10.09738]
[1780536399087,90.99,62771.53,136.8,-0.19289,8e-05,10.15284]
[1780536399841,90.99,62771.53,136.8,-0.19289,8e-05,10.15284]
[1780536400098,91.0,62755.47,136.8,-0.19423,8e-05,10.19315]
[1780536400307,91.0,62755.47,136.8,-0.19423,8e-05,10.19315]
[1780536400435,91.0,62755.47,136.8,-0.19423,8e-05,10.19315]
[1780536400782,91.0,62755.47,136.8,-0.19423,8e-05,10.19315]
[1780536401104,91.0,62761.15,136.8,-0.19377,8e-05,10.17931]
[1780536402784,91.0,62761.26,136.8,-0.19376,8e-05,10.17911]
[1780536403842,91.0,62762.27,136.8,-0.19368,8e-05,10.17671]
[1780536404091,91.0,62762.27,136.8,-0.19368,8e-05,10.17671]
[1780536404486,91.0,62758.59,136.8,-0.19398,8e-05,10.18578]
[1780536405356,91.0,62755.66,136.8,-0.19422,8e-05,10.19301]
[1780536406241,91.0,62753.02,136.8,-0.19444,8e-05,10.19951]
[1780536406375,91.0,62753.02,136.8,-0.19444,8e-05,10.19951]
[1780536406654,91.0,62753.02,136.8,-0.19444,8e-05,10.19951]
[1780536406797,91.0,62753.02,136.8,-0.19444,8e-05,10.19951]
[1780536406831,91.0,62753.02,136.8,-0.19444,8e-05,10.19951]
[1780536407146,91.0,62763.29,136.8,-0.1936,8e-05,10.17444]
[1780536407378,91.0,62763.29,136.8,-0.1936,8e-05,10.17444]
[1780536410838,91.01,62762.18,136.8,-0.1937,8e-05,10.17738]
[1780536411128,91.01,62762.18,136.8,-0.1937,8e-05,10.17738]
[1780536411697,91.01,62763.76,136.8,-0.19358,8e-05,10.17358]
[1780536412182,91.01,62747.61,136.8,-0.19489,8e-05,10.21305]
[1780536413188,91.02,62759.04,136.8,-0.19398,8e-05,10.18587]
[1780536413991,91.02,62759.04,136.8,-0.19398,8e-05,10.18587]
[1780536414196,91.02,62753.02,136.8,-0.19447,8e-05,10.20058]
[1780536414658,91.02,62753.02,136.8,-0.19447,8e-05,10.20058]
[1780536415239,91.02,62753.02,136.8,-0.19447,8e-05,10.20058]
[1780536416214,91.02,62740.25,136.8,-0.19552,8e-05,10.23184]
[1780536416320,91.02,62740.25,136.8,-0.19552,8e-05,10.23184]
[1780536416691,91.02,62740.25,136.8,-0.19552,8e-05,10.23184]
[1780536418434,91.02,62732.12,136.8,-0.19619,8e-05,10.25166]
[1780536419017,91.02,62732.12,136.8,-0.19619,8e-05,10.25166]
[1780536419940,91.02,62734.17,136.8,-0.19602,8e-05,10.24664]
[1780536420110,91.02,62734.17,136.8,-0.19602,8e-05,10.24664]
[1780536420471,91.02,62736.4,136.9,-0.19583,8e-05,10.24118]
[1780536420503,91.02,62736.4,136.9,-0.19583,8e-05,10.24118]
[1780536420599,91.02,62736.4,136.9,-0.19583,8e-05,10.24118]
[1780536420850,91.02,62736.4,136.9,-0.19583,8e-05,10.24118]
[1780536421000,91.02,62736.4,136.9,-0.19583,8e-05,10.24118]
[1780536421258,91.02,62720.43,136.9,-0.19715,8e-05,10.28008]
[1780536421329,91.02,62720.43,136.9,-0.19715,8e-05,10.28008]
[1780536422055,91.02,62720.43,136.9,-0.19715,8e-05,10.28008]
[1780536422265,91.02,62702.06,136.9,-0.19866,8e-05,10.32469]
[1780536423608,91.02,62701.83,136.9,-0.19868,8e-05,10.32525]
[1780536423791,91.02,62701.83,136.9,-0.19868,8e-05,10.32525]
[1780536424092,91.02,62690.28,136.9,-0.19965,8e-05,10.35354]
[1780536424419,91.02,62690.28,136.9,-0.19965,8e-05,10.35354]
[1780536424670,91.02,62690.28,136.9,-0.19965,8e-05,10.35354]
[1780536424904,91.02,62690.28,136.9,-0.19965,8e-05,10.35354]
[1780536425247,91.02,62672.35,136.9,-0.20114,8e-05,10.39706]
[1780536426260,91.02,62672.35,136.9,-0.20114,8e-05,10.39706]
[1780536426264,91.02,62666.87,136.9,-0.2016,8e-05,10.41045]
[1780536426685,91.02,62666.87,136.9,-0.2016,8e-05,10.41045]
[1780536426922,91.02,62666.87,136.9,-0.2016,8e-05,10.41045]
[1780536427153,91.02,62657.64,136.9,-0.20238,8e-05,10.43289]
[1780536427313,91.02,62657.64,136.9,-0.20238,8e-05,10.43289]
[1780536427489,91.02,62657.64,136.9,-0.20238,8e-05,10.43289]
[1780536427712,91.02,62657.64,136.9,-0.20238,8e-05,10.43289]
[1780536427905,91.02,62657.64,136.9,-0.20238,8e-05,10.43289]
[1780536427991,91.02,62657.64,136.9,-0.20238,8e-05,10.43289]
[1780536428256,91.03,62651.65,136.9,-0.20288,8e-05,10.44744]
[1780536429410,91.03,62653.24,136.9,-0.20275,8e-05,10.44369]
[1780536429490,91.03,62653.24,136.9,-0.20275,8e-05,10.44369]
[1780536431045,91.03,62661.49,136.9,-0.20207,8e-05,10.42394]
[1780536431534,91.03,62661.49,136.9,-0.20207,8e-05,10.42394]
[1780536431695,91.03,62661.49,136.9,-0.20207,8e-05,10.42394]
[1780536431886,91.03,62661.49,136.9,-0.20207,8e-05,10.42394]
[1780536432007,91.03,62661.49,136.9,-0.20207,8e-05,10.42394]
[1780536432048,91.03,62661.49,136.9,-0.20207,8e-05,10.42394]
[1780536432074,91.03,62661.49,136.9,-0.20207,8e-05,10.42394]
[1780536432231,91.03,62679.46,136.9,-0.20057,8e-05,10.3806]
[1780536432765,91.03,62679.46,136.9,-0.20057,8e-05,10.3806]
[1780536433279,91.03,62668.59,136.9,-0.20148,8e-05,10.40705]
[1780536435137,91.04,62660.42,136.9,-0.20217,8e-05,10.42704]
[1780536436393,91.04,62661.78,136.9,-0.20206,8e-05,10.42386]
[1780536439300,91.04,62669.75,136.9,-0.20141,8e-05,10.40489]
[1780536439418,91.04,62662.48,136.9,-0.20201,8e-05,10.42246]
[1780536440532,91.04,62662.48,136.9,-0.20201,8e-05,10.42246]
[1780536440537,91.04,62662.48,136.9,-0.20201,8e-05,10.42246]
[1780536442222,91.04,62657.64,136.9,-0.20243,8e-05,10.43438]
[1780536442227,91.05,62650.61,136.9,-0.20302,8e-05,10.45147]
[1780536443453,91.05,62642.58,136.9,-0.2037,8e-05,10.47099]
[1780536444856,91.05,62642.58,136.9,-0.2037,8e-05,10.47099]
[1780536444991,91.05,62642.58,136.9,-0.2037,8e-05,10.47099]
[1780536445152,91.05,62642.58,136.9,-0.2037,8e-05,10.47099]
[1780536446187,91.05,62657.3,136.9,-0.20248,8e-05,10.43585]
[1780536446826,91.05,62657.3,136.9,-0.20248,8e-05,10.43585]
[1780536447183,91.05,62657.3,136.9,-0.20248,8e-05,10.43585]
[1780536447452,91.05,62656.05,136.9,-0.20258,8e-05,10.43895]
[1780536447478,91.05,62656.05,136.9,-0.20258,8e-05,10.43895]
[1780536447644,91.05,62656.05,136.9,-0.20258,8e-05,10.43895]
[1780536447687,91.05,62656.05,136.9,-0.20258,8e-05,10.43895]
[1780536448208,91.05,62656.05,136.9,-0.20258,8e-05,10.43895]
[1780536448266,91.06,62647.91,136.9,-0.20327,8e-05,10.45867]
[1780536448633,91.06,62647.91,136.9,-0.20327,8e-05,10.45867]
[1780536448641,91.06,62647.91,136.9,-0.20327,8e-05,10.45867]
[1780536449295,91.06,62641.09,136.9,-0.20385,8e-05,10.47525]
[1780536450199,91.06,62641.09,136.9,-0.20385,8e-05,10.47525]
[1780536450294,91.06,62654.27,136.9,-0.20274,8e-05,10.44355]
[1780536451784,91.06,62646.3,136.9,-0.20336,8e-05,10.45841]
[1780536452600,91.06,62646.3,136.9,-0.20336,8e-05,10.45841]
[1780536452683,91.06,62646.3,136.9,-0.20336,8e-05,10.45841]
[1780536454117,91.07,62642.97,136.9,-0.20365,8e-05,10.46659]
[1780536454265,91.07,62649.28,136.9,-0.20312,8e-05,10.45145]
[1780536455153,91.07,62649.28,136.9,-0.20312,8e-05,10.45145]
[1780536455165,91.07,62649.28,136.9,-0.20312,8e-05,10.45145]
[1780536455182,91.07,62642.23,136.9,-0.20372,8e-05,10.4686]
[1780536455683,91.07,62642.23,137.0,-0.20372,8e-05,10.4686]
[1780536455684,91.07,62642.23,137.1,-0.20372,8e-05,10.4686]
[1780536456252,91.07,62642.23,137.1,-0.20372,8e-05,10.4686]
[1780536456278,91.07,62642.23,137.1,-0.20372,8e-05,10.4686]
[1780536455934,91.07,62629.9,137.1,-0.20476,8e-05,10.49841]
[1780536456513,91.07,62629.9,137.1,-0.20476,8e-05,10.49841]
[1780536456557,91.07,62629.9,137.1,-0.20476,8e-05,10.49841]
[1780536456914,91.07,62629.9,137.1,-0.20476,8e-05,10.49841]
[1780536457116,91.07,62629.9,137.1,-0.20476,8e-05,10.49841]
[1780536457119,91.07,62629.9,137.1,-0.20476,8e-05,10.49841]
[1780536457211,91.07,62623.15,137.1,-0.20533,8e-05,10.51475]
[1780536457488,91.07,62623.15,137.1,-0.20533,8e-05,10.51475]
[1780536457576,91.07,62623.15,137.1,-0.20533,8e-05,10.51475]
[1780536457771,91.07,62623.15,137.1,-0.20533,8e-05,10.51475]
[1780536458268,91.07,62628.37,137.1,-0.2049,8e-05,10.50232]
[1780536458399,91.07,62628.37,137.1,-0.2049,8e-05,10.50232]
[1780536458416,91.07,62628.37,137.1,-0.2049,8e-05,10.50232]
[1780536458788,91.07,62628.37,137.1,-0.2049,8e-05,10.50232]
[1780536458858,91.07,62628.37,137.1,-0.2049,8e-05,10.50232]
[1780536458948,91.08,62618.4,137.1,-0.20574,8e-05,10.52638]
[1780536459432,91.08,62618.4,137.1,-0.20574,8e-05,10.52638]
[1780536460100,91.08,62618.4,137.1,-0.20574,8e-05,10.52638]
[1780536460155,91.08,62618.4,137.1,-0.20574,8e-05,10.52638]
[1780536460219,91.08,62610.57,137.1,-0.20641,8e-05,10.54525]
[1780536460914,91.08,62610.57,137.1,-0.20641,8e-05,10.54525]
[1780536462365,91.08,62606.13,137.1,-0.20679,8e-05,10.55601]
[1780536462792,91.08,62606.13,137.1,-0.20679,8e-05,10.55601]
[1780536462995,91.08,62601.84,137.1,-0.20716,8e-05,10.56656]
[1780536465649,91.12,62599.53,137.1,-0.20745,8e-05,10.57488]
[1780536465774,91.12,62599.53,137.1,-0.20745,8e-05,10.57488]
[1780536466148,91.12,62599.53,137.1,-0.20745,8e-05,10.57488]
[1780536466230,91.12,62593.56,137.1,-0.20797,9e-05,10.58939]
[1780536467480,91.13,62589.69,137.1,-0.2083,9e-05,10.59886]
[1780536468199,91.13,62584.39,137.1,-0.20876,9e-05,10.61172]
[1780536469496,91.13,62586.57,137.1,-0.20858,9e-05,10.60672]
[1780536471148,91.14,62590.12,139.5,-0.20829,9e-05,10.59845]
[1780536472138,91.14,62594.6,139.5,-0.20791,9e-05,10.58796]
[1780536472204,91.14,62594.6,139.5,-0.20791,9e-05,10.58796]
[1780536473447,91.15,62600.62,139.5,-0.20742,8e-05,10.57404]
[1780536474273,91.15,62587.57,139.5,-0.20853,9e-05,10.60545]
[1780536476045,91.15,62584.91,139.6,-0.20877,9e-05,10.612]
[1780536476147,91.15,62591.7,139.6,-0.2082,9e-05,10.596]
[1780536477699,91.16,62598.57,139.6,-0.20763,8e-05,10.58002]
[1780536479713,91.17,62582.36,139.6,-0.20902,9e-05,10.61917]
[1780536480440,91.17,62582.36,139.6,-0.20902,9e-05,10.61917]
[1780536481235,91.17,62582.36,139.6,-0.20902,9e-05,10.61917]
[1780536481260,91.17,62575.48,139.6,-0.20962,9e-05,10.63574]
[1780536481504,91.17,62575.48,139.6,-0.20962,9e-05,10.63574]
[1780536481641,91.17,62575.48,139.6,-0.20962,9e-05,10.63574]
[1780536482144,91.17,62567.88,139.6,-0.21027,9e-05,10.65399]
[1780536482562,91.17,62567.88,139.6,-0.21027,9e-05,10.65399]
[1780536482685,91.17,62567.88,139.6,-0.21027,9e-05,10.65399]
[1780536483202,91.17,62567.88,139.6,-0.21027,9e-05,10.65399]
[1780536483353,91.17,62589.04,139.6,-0.20847,9e-05,10.60374]
[1780536483786,91.17,62589.04,139.6,-0.20847,9e-05,10.60374]
[1780536484073,91.17,62589.04,139.6,-0.20847,9e-05,10.60374]
[1780536484095,91.17,62589.04,139.6,-0.20847,9e-05,10.60374]
[1780536484123,91.17,62589.04,139.6,-0.20847,9e-05,10.60374]
[1780536484200,91.18,62608.72,139.6,-0.2068,8e-05,10.55688]
[1780536485104,91.18,62608.72,139.6,-0.2068,8e-05,10.55688]
[1780536485241,91.18,62608.72,139.6,-0.2068,8e-05,10.55688]
[1780536485357,91.18,62618.61,139.6,-0.20597,8e-05,10.53326]
[1780536485394,91.18,62618.61,139.6,-0.20597,8e-05,10.53326]
[1780536485561,91.18,62618.61,139.6,-0.20597,8e-05,10.53326]
[1780536485979,91.18,62618.61,139.6,-0.20597,8e-05,10.53326]
[1780536486254,91.18,62618.61,139.6,-0.20597,8e-05,10.53326]
[1780536487133,91.18,62623.28,139.6,-0.20558,8e-05,10.52214]
[1780536487326,91.18,62617.3,139.6,-0.20608,8e-05,10.53656]
[1780536487697,91.18,62617.3,139.6,-0.20608,8e-05,10.53656]
[1780536488137,91.18,62617.3,139.6,-0.20608,8e-05,10.53656]
[1780536488149,91.18,62617.3,139.6,-0.20608,8e-05,10.53656]
[1780536488155,91.18,62617.3,139.6,-0.20608,8e-05,10.53656]
[1780536488214,91.18,62611.22,139.6,-0.2066,8e-05,10.55119]
[1780536488533,91.18,62611.22,139.6,-0.2066,8e-05,10.55119]
[1780536488801,91.18,62611.22,139.6,-0.2066,8e-05,10.55119]
[1780536489359,91.18,62611.22,139.6,-0.2066,8e-05,10.55119]
[1780536489374,91.18,62613.99,139.6,-0.20637,8e-05,10.54462]
[1780536489480,91.18,62613.99,139.6,-0.20637,8e-05,10.54462]
[1780536489686,91.18,62613.99,139.6,-0.20637,8e-05,10.54462]
[1780536490045,91.18,62613.99,139.6,-0.20637,8e-05,10.54462]
[1780536490065,91.18,62613.99,139.6,-0.20637,8e-05,10.54462]
[1780536490320,91.18,62613.99,139.6,-0.20637,8e-05,10.54462]
[1780536490150,91.18,62608.75,139.6,-0.20681,8e-05,10.55722]
[1780536490572,91.18,62608.75,139.6,-0.20681,8e-05,10.55722]
[1780536490715,91.18,62608.75,139.6,-0.20681,8e-05,10.55722]
[1780536490764,91.18,62608.75,139.6,-0.20681,8e-05,10.55722]
[1780536491159,91.18,62608.75,139.6,-0.20681,8e-05,10.55722]
[1780536492810,91.18,62597.97,139.6,-0.20773,8e-05,10.58313]
[1780536494817,91.18,62602.52,139.6,-0.20735,8e-05,10.57227]
[1780536496017,91.18,62606.61,139.6,-0.207,8e-05,10.56253]
[1780536496846,91.19,62608.58,139.6,-0.20684,8e-05,10.55786]
[1780536497098,91.19,62608.58,139.6,-0.20684,8e-05,10.55786]
[1780536497204,91.19,62620.91,139.6,-0.20579,8e-05,10.52838]
[1780536497966,91.19,62620.91,139.6,-0.20579,8e-05,10.52838]
[1780536498043,91.19,62625.95,139.6,-0.20537,8e-05,10.51638]
[1780536498449,91.19,62625.95,139.6,-0.20537,8e-05,10.51638]
[1780536498576,91.19,62625.95,139.6,-0.20537,8e-05,10.51638]
[1780536498720,91.19,62625.95,139.6,-0.20537,8e-05,10.51638]
[1780536500245,91.19,62631.26,139.6,-0.20493,8e-05,10.50381]
[1780536500584,91.19,62631.26,139.6,-0.20493,8e-05,10.50381]
[1780536500662,91.19,62631.26,139.6,-0.20493,8e-05,10.50381]
[1780536502004,91.19,62628.08,139.6,-0.2052,8e-05,10.51154]
[1780536503162,91.19,62631.66,139.6,-0.2049,8e-05,10.50304]
[1780536503296,91.19,62631.66,139.6,-0.2049,8e-05,10.50304]
[1780536503365,91.19,62611.55,139.6,-0.2066,8e-05,10.55134]
[1780536503476,91.19,62611.55,139.6,-0.2066,8e-05,10.55134]
[1780536504221,91.19,62604.85,139.6,-0.20717,8e-05,10.5674]
[1780536504580,91.19,62604.85,139.6,-0.20717,8e-05,10.5674]
[1780536504710,91.19,62604.85,139.6,-0.20717,8e-05,10.5674]
[1780536504938,91.19,62604.85,139.6,-0.20717,8e-05,10.5674]
[1780536505309,91.19,62604.85,139.7,-0.20717,8e-05,10.5674]
[1780536505365,91.19,62604.85,139.7,-0.20717,8e-05,10.5674]
[1780536505320,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536505613,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536505761,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536505816,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536505839,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536505946,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536506072,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536506243,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536506291,91.19,62605.4,139.7,-0.20713,8e-05,10.56611]
[1780536506379,91.19,62587.24,139.7,-0.20867,9e-05,10.6095]
[1780536506972,91.19,62587.24,139.7,-0.20867,9e-05,10.6095]
[1780536507492,91.2,62587.06,139.7,-0.20869,9e-05,10.61013]
[1780536510689,91.21,62586.21,139.7,-0.20879,9e-05,10.61273]
[1780536511351,91.21,62575.2,139.7,-0.20967,9e-05,10.63447]
[1780536511947,91.21,62566.1,139.7,-0.21046,9e-05,10.65626]
[1780536513187,91.21,62566.1,140.7,-0.21046,9e-05,10.65626]
[1780536513245,91.21,62553.41,140.7,-0.21155,9e-05,10.68652]
[1780536513693,91.21,62553.41,140.7,-0.21155,9e-05,10.68652]
[1780536514380,91.21,62553.41,140.7,-0.21155,9e-05,10.68652]
[1780536514735,91.21,62550.26,140.7,-0.21182,9e-05,10.69408]
[1780536514932,91.21,62550.26,140.7,-0.21182,9e-05,10.69408]
[1780536514968,91.22,62560.68,140.7,-0.21094,9e-05,10.66966]
[1780536516731,91.22,62563.24,140.7,-0.21073,9e-05,10.6639]
[1780536516781,91.22,62563.24,140.7,-0.21073,9e-05,10.6639]
[1780536520396,91.24,62558.59,140.7,-0.21116,9e-05,10.6759]
[1780536521313,91.24,62560.24,140.7,-0.21103,9e-05,10.6723]
[1780536521570,91.24,62558.94,140.7,-0.21115,9e-05,10.67569]
[1780536521617,91.24,62558.94,140.7,-0.21115,9e-05,10.67569]
[1780536522317,91.25,62569.24,140.7,-0.21028,9e-05,10.65155]
[1780536525075,91.26,62564.59,140.7,-0.21069,9e-05,10.66309]
[1780536525229,91.26,62564.59,140.7,-0.21069,9e-05,10.66309]
[1780536525310,91.26,62564.59,140.7,-0.21069,9e-05,10.66309]
[1780536525314,91.26,62564.59,140.7,-0.21069,9e-05,10.66309]
[1780536525376,91.26,62564.59,140.7,-0.21069,9e-05,10.66309]
[1780536525424,91.26,62564.59,140.7,-0.21069,9e-05,10.66309]
[1780536525320,91.26,62554.18,140.7,-0.2116,9e-05,10.68801]
[1780536526430,91.26,62546.88,140.7,-0.21223,9e-05,10.70559]
[1780536526951,91.26,62546.88,140.7,-0.21223,9e-05,10.70559]
[1780536527471,91.27,62543.62,140.7,-0.21252,9e-05,10.71357]
[1780536527708,91.27,62543.62,140.7,-0.21252,9e-05,10.71357]
[1780536528251,91.27,62543.62,140.7,-0.21252,9e-05,10.71357]
[1780536528385,91.27,62543.62,140.7,-0.21252,9e-05,10.71357]
[1780536528953,91.27,62544.4,140.7,-0.21246,9e-05,10.71199]
[1780536529259,91.27,62544.4,140.7,-0.21246,9e-05,10.71199]
[1780536529277,91.27,62544.4,140.7,-0.21246,9e-05,10.71199]
[1780536529326,91.28,62553.98,140.7,-0.21165,9e-05,10.68957]
[1780536529958,91.28,62553.98,140.7,-0.21165,9e-05,10.68957]
[1780536530708,91.28,62554.76,140.7,-0.21159,9e-05,10.68802]
[1780536530725,91.28,62554.76,140.7,-0.21159,9e-05,10.68802]
[1780536533649,91.29,62551.7,140.7,-0.21188,9e-05,10.69613]
[1780536533733,91.29,62551.7,140.7,-0.21188,9e-05,10.69613]
[1780536534543,91.3,62554.83,140.7,-0.21163,9e-05,10.689]
[1780536535116,91.3,62554.83,140.7,-0.21163,9e-05,10.689]
[1780536537634,91.31,62552.39,140.7,-0.21186,9e-05,10.69565]
[1780536537806,91.31,62552.39,140.7,-0.21186,9e-05,10.69565]
[1780536537959,91.31,62552.39,140.7,-0.21186,9e-05,10.69565]
[1780536537996,91.31,62552.39,140.7,-0.21186,9e-05,10.69565]
[1780536538141,91.31,62552.39,140.7,-0.21186,9e-05,10.69565]
[1780536538168,91.31,62554.67,140.7,-0.21168,9e-05,10.69053]
[1780536538824,91.31,62554.67,140.7,-0.21168,9e-05,10.69053]
[1780536540269,91.32,62564.5,140.7,-0.21085,9e-05,10.66773]
[1780536540921,91.32,62564.5,140.7,-0.21085,9e-05,10.66773]
[1780536541054,91.32,62564.5,140.7,-0.21085,9e-05,10.66773]
[1780536541086,91.32,62564.5,140.7,-0.21085,9e-05,10.66773]
[1780536541105,91.32,62564.5,140.7,-0.21085,9e-05,10.66773]
[1780536541126,91.32,62564.5,140.7,-0.21085,9e-05,10.66773]
[1780536541251,91.32,62564.5,140.7,-0.21085,9e-05,10.66773]
[1780536541435,91.32,62578.76,140.7,-0.20964,9e-05,10.63416]
[1780536542265,91.32,62578.76,140.7,-0.20964,9e-05,10.63416]
[1780536542423,91.33,62600.06,140.7,-0.20783,8e-05,10.58362]
[1780536542757,91.33,62600.06,140.7,-0.20783,8e-05,10.58362]
[1780536542913,91.33,62600.06,140.7,-0.20783,8e-05,10.58362]
[1780536543187,91.36,62610.75,140.7,-0.207,8e-05,10.5603]
[1780536543677,91.36,62610.75,140.7,-0.207,8e-05,10.5603]
[1780536544047,91.36,62610.75,140.7,-0.207,8e-05,10.5603]
[1780536544395,91.39,62617.72,140.7,-0.20649,8e-05,10.54612]
[1780536544732,91.39,62617.72,140.7,-0.20649,8e-05,10.54612]
[1780536544804,91.39,62617.72,140.7,-0.20649,8e-05,10.54612]
[1780536544952,91.39,62617.72,140.7,-0.20649,8e-05,10.54612]
[1780536545183,91.39,62617.72,140.7,-0.20649,8e-05,10.54612]
[1780536545248,91.39,62617.72,140.7,-0.20649,8e-05,10.54612]
[1780536545321,91.39,62617.72,140.7,-0.20649,8e-05,10.54612]
[1780536545387,91.43,62627.67,140.7,-0.20574,8e-05,10.52497]
[1780536545737,91.43,62627.67,140.7,-0.20574,8e-05,10.52497]
[1780536545816,91.43,62627.67,140.7,-0.20574,8e-05,10.52497]
[1780536546121,91.43,62627.67,140.7,-0.20574,8e-05,10.52497]
[1780536546219,91.43,62633.75,140.7,-0.20523,8e-05,10.51051]
[1780536546548,91.43,62633.75,140.7,-0.20523,8e-05,10.51051]
[1780536546552,91.43,62633.75,140.7,-0.20523,8e-05,10.51051]
[1780536546674,91.43,62633.75,140.7,-0.20523,8e-05,10.51051]
[1780536547285,91.43,62633.75,140.7,-0.20523,8e-05,10.51051]
[1780536547389,91.43,62633.75,140.7,-0.20523,8e-05,10.51051]
[1780536547351,91.43,62628.37,140.7,-0.20569,8e-05,10.52346]
[1780536547633,91.43,62628.37,140.7,-0.20569,8e-05,10.52346]
[1780536548119,91.43,62628.37,140.7,-0.20569,8e-05,10.52346]
[1780536548418,91.43,62628.37,140.7,-0.20569,8e-05,10.52346]
[1780536548871,91.43,62631.51,140.7,-0.20542,8e-05,10.51603]
[1780536549114,91.43,62631.51,140.7,-0.20542,8e-05,10.51603]
[1780536549161,91.43,62631.51,140.7,-0.20542,8e-05,10.51603]
[1780536549363,91.43,62631.51,140.7,-0.20542,8e-05,10.51603]
[1780536550358,91.43,62633.06,140.7,-0.2053,8e-05,10.5124]
[1780536550359,91.43,62633.06,140.7,-0.2053,8e-05,10.5124]
[1780536550628,91.43,62631.25,140.7,-0.20545,8e-05,10.51682]
[1780536550659,91.43,62631.25,140.7,-0.20545,8e-05,10.51682]
[1780536550811,91.43,62631.25,140.7,-0.20545,8e-05,10.51682]
[1780536550956,91.43,62631.25,140.7,-0.20545,8e-05,10.51682]
[1780536551430,91.43,62631.25,140.7,-0.20545,8e-05,10.51682]
[1780536552262,91.43,62614.33,140.7,-0.20688,8e-05,10.55737]
[1780536553091,91.43,62614.33,140.7,-0.20688,8e-05,10.55737]
[1780536553268,91.43,62620.39,140.7,-0.20637,8e-05,10.54294]
[1780536553979,91.43,62620.39,140.7,-0.20637,8e-05,10.54294]
[1780536554632,91.43,62623.16,140.7,-0.20614,8e-05,10.53638]
[1780536554744,91.43,62623.16,140.7,-0.20614,8e-05,10.53638]
[1780536555026,91.43,62623.16,140.7,-0.20614,8e-05,10.53638]
[1780536555300,91.43,62623.16,140.7,-0.20614,8e-05,10.53638]
[1780536555369,91.44,62616.57,140.7,-0.2067,8e-05,10.55217]
[1780536555721,91.44,62616.57,140.7,-0.2067,8e-05,10.55217]
[1780536556604,91.44,62617.87,140.7,-0.20659,8e-05,10.5491]
[1780536557731,91.44,62620.2,140.7,-0.20639,8e-05,10.54358]
[1780536557826,91.44,62620.2,140.7,-0.20639,8e-05,10.54358]
[1780536558163,91.44,62620.2,140.7,-0.20639,8e-05,10.54358]
[1780536558393,91.44,62620.2,140.7,-0.20639,8e-05,10.54358]
[1780536558306,91.44,62612.55,140.7,-0.20704,8e-05,10.56188]
[1780536560052,91.44,62611.23,140.7,-0.20715,8e-05,10.56505]
[1780536560233,91.44,62611.23,140.7,-0.20715,8e-05,10.56505]
[1780536560245,91.44,62611.23,140.7,-0.20715,8e-05,10.56505]
[1780536560992,91.44,62610.03,140.7,-0.20726,8e-05,10.56793]
[1780536561081,91.44,62610.03,140.7,-0.20726,8e-05,10.56793]
[1780536561454,91.44,62610.03,140.7,-0.20726,8e-05,10.56793]
[1780536561518,91.44,62607.99,140.7,-0.20743,8e-05,10.57281]
[1780536562337,91.44,62595.36,140.7,-0.2085,8e-05,10.60292]
[1780536563403,91.44,62595.36,140.7,-0.2085,8e-05,10.60292]
[1780536563427,91.44,62595.93,140.7,-0.20845,8e-05,10.60157]
[1780536564056,91.44,62595.93,140.7,-0.20845,8e-05,10.60157]
[1780536564314,91.44,62595.93,140.7,-0.20845,8e-05,10.60157]
[1780536565967,91.43,62603.25,140.7,-0.20782,8e-05,10.58383]
[1780536566549,91.43,62599.81,140.7,-0.20811,8e-05,10.59201]
[1780536567261,91.43,62599.81,140.7,-0.20811,8e-05,10.59201]
[1780536567392,91.43,62605.76,140.7,-0.20761,8e-05,10.57784]
[1780536567537,91.43,62605.76,140.7,-0.20761,8e-05,10.57784]
[1780536567919,91.43,62605.76,140.7,-0.20761,8e-05,10.57784]
[1780536568289,91.43,62605.76,140.7,-0.20761,8e-05,10.57784]
[1780536568989,91.43,62609.38,140.7,-0.2073,8e-05,10.56922]
[1780536569425,91.43,62609.38,140.7,-0.2073,8e-05,10.56922]
[1780536569759,91.43,62609.54,140.7,-0.20729,8e-05,10.56886]
[1780536570267,91.43,62609.54,140.7,-0.20729,8e-05,10.56886]
[1780536570845,91.43,62611.1,140.7,-0.20716,8e-05,10.56515]
[1780536571307,91.43,62611.1,140.7,-0.20716,8e-05,10.56515]
[1780536572061,91.43,62607.73,140.7,-0.20739,8e-05,10.56853]
[1780536572347,91.43,62607.73,140.7,-0.20739,8e-05,10.56853]
[1780536572430,91.44,62601.94,140.7,-0.20788,8e-05,10.58233]
[1780536572516,91.44,62601.94,140.7,-0.20788,8e-05,10.58233]
[1780536572852,91.44,62601.94,140.7,-0.20788,8e-05,10.58233]
[1780536573300,91.44,62601.94,140.7,-0.20788,8e-05,10.58233]
[1780536573666,91.44,62597.6,140.7,-0.20824,8e-05,10.59266]
[1780536574303,91.44,62597.6,140.7,-0.20824,8e-05,10.59266]
[1780536574428,91.44,62597.6,140.7,-0.20824,8e-05,10.59266]
[1780536574444,91.43,62586.9,140.7,-0.20915,9e-05,10.61808]
[1780536575727,91.43,62588.15,140.7,-0.20905,9e-05,10.61507]
[1780536576183,91.43,62588.15,140.7,-0.20905,9e-05,10.61507]
[1780536576368,91.43,62588.15,140.7,-0.20905,9e-05,10.61507]
[1780536576386,91.43,62588.15,140.7,-0.20905,9e-05,10.61507]
[1780536576469,91.43,62579.99,140.7,-0.20974,9e-05,10.6344]
[1780536576832,91.43,62579.99,140.7,-0.20974,9e-05,10.6344]
[1780536577110,91.43,62579.99,140.7,-0.20974,9e-05,10.6344]
[1780536577470,91.43,62579.99,140.7,-0.20974,9e-05,10.6344]
[1780536577479,91.44,62573.85,140.7,-0.21027,9e-05,10.64915]
[1780536579038,91.44,62573.35,140.7,-0.21032,9e-05,10.65063]
[1780536579054,91.44,62573.35,140.7,-0.21032,9e-05,10.65063]
[1780536579225,91.44,62573.35,140.7,-0.21032,9e-05,10.65063]
[1780536579800,91.44,62573.82,140.7,-0.21029,9e-05,10.6498]
[1780536580256,91.44,62573.82,140.7,-0.21029,9e-05,10.6498]
[1780536581026,91.45,62576.55,140.7,-0.21006,9e-05,10.64346]
[1780536581238,91.45,62561.41,140.7,-0.21137,9e-05,10.67961]
[1780536581770,91.45,62561.41,140.7,-0.21137,9e-05,10.67961]
[1780536581896,91.45,62561.41,140.7,-0.21137,9e-05,10.67961]
[1780536582148,91.45,62561.41,140.7,-0.21137,9e-05,10.67961]
[1780536582214,91.45,62561.41,140.7,-0.21137,9e-05,10.67961]
[1780536582418,91.45,62543.02,140.7,-0.21296,9e-05,10.72332]
[1780536582732,91.45,62543.02,140.7,-0.21296,9e-05,10.72332]
[1780536582846,91.45,62543.02,140.7,-0.21296,9e-05,10.72332]
[1780536583179,91.45,62543.02,140.7,-0.21296,9e-05,10.72332]
[1780536583395,91.45,62543.02,140.7,-0.21296,9e-05,10.72332]
[1780536583496,91.45,62543.02,140.8,-0.21296,9e-05,10.72332]
[1780536583486,91.46,62528.04,140.8,-0.21426,9e-05,10.75883]
[1780536583595,91.46,62528.04,140.8,-0.21426,9e-05,10.75883]
[1780536583911,91.46,62528.04,140.8,-0.21426,9e-05,10.75883]
[1780536583953,91.46,62528.04,140.8,-0.21426,9e-05,10.75883]
[1780536584261,91.46,62528.04,140.8,-0.21426,9e-05,10.75883]
[1780536584467,91.46,62510.92,140.8,-0.21575,9e-05,10.79923]
[1780536584572,91.46,62510.92,140.8,-0.21575,9e-05,10.79923]
[1780536584608,91.46,62510.92,140.8,-0.21575,9e-05,10.79923]
[1780536584616,91.46,62510.92,140.8,-0.21575,9e-05,10.79923]
[1780536585059,91.46,62510.92,140.8,-0.21575,9e-05,10.79923]
[1780536585407,91.46,62510.92,140.8,-0.21575,9e-05,10.79923]
[1780536585499,91.46,62510.92,140.8,-0.21575,9e-05,10.79923]
[1780536585561,91.48,62510.95,140.8,-0.21579,9e-05,10.80053]
[1780536585700,91.48,62510.95,140.8,-0.21579,9e-05,10.80053]
[1780536585729,91.48,62510.95,140.8,-0.21579,9e-05,10.80053]
[1780536585886,91.48,62510.95,140.8,-0.21579,9e-05,10.80053]
[1780536586079,91.48,62510.95,140.8,-0.21579,9e-05,10.80053]
[1780536586173,91.48,62525.87,140.8,-0.2145,9e-05,10.76564]
[1780536586856,91.48,62525.87,140.8,-0.2145,9e-05,10.76564]
[1780536586877,91.48,62525.87,140.8,-0.2145,9e-05,10.76564]
[1780536586890,91.48,62525.87,140.8,-0.2145,9e-05,10.76564]
[1780536586983,91.48,62525.87,140.8,-0.2145,9e-05,10.76564]
[1780536587542,91.49,62522.25,140.8,-0.21482,9e-05,10.77433]
[1780536587639,91.49,62522.25,140.8,-0.21482,9e-05,10.77433]
[1780536587761,91.49,62522.25,140.8,-0.21482,9e-05,10.77433]
[1780536587971,91.49,62522.25,140.8,-0.21482,9e-05,10.77433]
[1780536588012,91.49,62522.25,140.8,-0.21482,9e-05,10.77433]
[1780536588527,91.49,62526.77,140.8,-0.21444,9e-05,10.76388]
[1780536588546,91.49,62526.77,140.8,-0.21444,9e-05,10.76388]
[1780536588563,91.49,62526.77,140.8,-0.21444,9e-05,10.76388]
[1780536588574,91.49,62526.77,140.8,-0.21444,9e-05,10.76388]
[1780536589724,91.49,62530.51,140.8,-0.21411,9e-05,10.75508]
[1780536590558,91.49,62530.93,140.8,-0.21409,9e-05,10.75447]
[1780536590948,91.49,62530.93,140.8,-0.21409,9e-05,10.75447]
[1780536590968,91.49,62530.93,140.8,-0.21409,9e-05,10.75447]
[1780536591306,91.49,62530.93,140.8,-0.21409,9e-05,10.75447]
[1780536593175,91.5,62532.1,140.8,-0.214,9e-05,10.75191]
[1780536593210,91.5,62532.1,140.8,-0.214,9e-05,10.75191]
[1780536593417,91.5,62532.1,140.8,-0.214,9e-05,10.75191]
[1780536593499,91.5,62532.1,140.8,-0.214,9e-05,10.75191]
[1780536593611,91.5,62533.73,140.8,-0.21387,9e-05,10.74847]
[1780536593933,91.5,62533.73,140.8,-0.21387,9e-05,10.74847]
[1780536594138,91.5,62533.73,140.8,-0.21387,9e-05,10.74847]
[1780536594168,91.5,62533.73,140.8,-0.21387,9e-05,10.74847]
[1780536594472,91.5,62533.73,140.8,-0.21387,9e-05,10.74847]
[1780536594496,91.5,62550.65,140.8,-0.21242,9e-05,10.70872]
[1780536595068,91.5,62550.65,140.8,-0.21242,9e-05,10.70872]
[1780536595413,91.5,62550.65,140.8,-0.21242,9e-05,10.70872]
[1780536595463,91.51,62568.15,140.8,-0.21093,9e-05,10.66762]
[1780536595742,91.51,62568.15,140.8,-0.21093,9e-05,10.66762]
[1780536595805,91.51,62568.15,140.8,-0.21093,9e-05,10.66762]
[1780536595860,91.51,62568.15,140.8,-0.21093,9e-05,10.66762]
[1780536596032,91.51,62568.15,140.8,-0.21093,9e-05,10.66762]
[1780536596131,91.51,62573.51,140.8,-0.21048,9e-05,10.65524]
[1780536597220,91.51,62573.51,140.8,-0.21048,9e-05,10.65524]
[1780536598011,91.52,62573.2,140.8,-0.21051,9e-05,10.65629]
[1780536599672,91.52,62573.87,140.8,-0.21047,9e-05,10.65502]
[1780536600347,91.52,62573.87,140.8,-0.21047,9e-05,10.65502]
[1780536600611,91.52,62573.87,140.8,-0.21047,9e-05,10.65502]
[1780536600415,91.52,62570.16,140.8,-0.2108,9e-05,10.66412]
[1780536600958,91.52,62570.16,140.8,-0.2108,9e-05,10.66412]
[1780536601131,91.52,62570.16,140.8,-0.2108,9e-05,10.66412]
[1780536601214,91.52,62570.16,140.8,-0.2108,9e-05,10.66412]
[1780536603014,91.53,62573.8,140.8,-0.2105,9e-05,10.65611]
[1780536603920,91.53,62573.8,140.8,-0.2105,9e-05,10.65611]
[1780536603940,91.53,62573.8,140.8,-0.2105,9e-05,10.65611]
[1780536604171,91.53,62571.37,140.8,-0.21071,9e-05,10.66186]
[1780536604184,91.53,62571.37,140.8,-0.21071,9e-05,10.66186]
[1780536604514,91.53,62571.37,140.8,-0.21071,9e-05,10.66186]
[1780536605567,91.54,62593.05,140.8,-0.20887,8e-05,10.61077]
[1780536606637,91.54,62609.98,140.8,-0.20744,8e-05,10.57053]
[1780536606718,91.54,62609.98,140.8,-0.20744,8e-05,10.57053]
[1780536606750,91.54,62599.9,140.8,-0.20829,8e-05,10.5945]
[1780536607732,91.54,62599.9,140.8,-0.20829,8e-05,10.5945]
[1780536607914,91.54,62599.9,140.8,-0.20829,8e-05,10.5945]
[1780536608310,91.54,62599.9,140.8,-0.20829,8e-05,10.5945]
[1780536608470,91.54,62599.9,140.8,-0.20829,8e-05,10.5945]
[1780536608988,91.54,62599.49,140.8,-0.20833,8e-05,10.59551]
[1780536609035,91.54,62599.49,140.8,-0.20833,8e-05,10.59551]
[1780536609575,91.54,62599.49,140.8,-0.20833,8e-05,10.59551]
[1780536609597,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536609667,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536609694,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536610087,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536610231,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536610413,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536610559,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536610628,91.54,62607.19,140.8,-0.20768,8e-05,10.57718]
[1780536610599,91.54,62600.86,140.8,-0.20821,8e-05,10.59221]
[1780536610964,91.54,62600.86,140.8,-0.20821,8e-05,10.59221]
[1780536611215,91.54,62600.86,140.8,-0.20821,8e-05,10.59221]
[1780536611416,91.54,62600.86,140.8,-0.20821,8e-05,10.59221]
[1780536611517,91.54,62600.86,140.8,-0.20821,8e-05,10.59221]
[1780536611721,91.54,62605.28,140.8,-0.20784,8e-05,10.5817]
[1780536611987,91.54,62605.28,140.8,-0.20784,8e-05,10.5817]
[1780536612397,91.54,62605.28,140.8,-0.20784,8e-05,10.5817]
[1780536612536,91.54,62605.28,140.8,-0.20784,8e-05,10.5817]
[1780536612668,91.54,62601.56,140.8,-0.20815,8e-05,10.59052]
[1780536612950,91.54,62601.56,140.8,-0.20815,8e-05,10.59052]
[1780536613005,91.54,62601.56,140.8,-0.20815,8e-05,10.59052]
[1780536613161,91.54,62601.56,140.8,-0.20815,8e-05,10.59052]
[1780536613247,91.54,62601.56,140.8,-0.20815,8e-05,10.59052]
[1780536613313,91.54,62601.56,140.8,-0.20815,8e-05,10.59052]
[1780536613704,91.54,62606.41,140.8,-0.20774,8e-05,10.57899]
[1780536613789,91.54,62606.41,140.8,-0.20774,8e-05,10.57899]
[1780536614034,91.54,62606.41,140.8,-0.20774,8e-05,10.57899]
[1780536614089,91.54,62606.41,140.8,-0.20774,8e-05,10.57899]
[1780536614103,91.54,62606.41,140.8,-0.20774,8e-05,10.57899]
[1780536614141,91.54,62606.41,140.8,-0.20774,8e-05,10.57899]
[1780536614491,91.54,62606.41,140.8,-0.20774,8e-05,10.57899]
[1780536614702,91.54,62609.05,140.8,-0.20752,8e-05,10.57269]
[1780536614746,91.54,62609.05,140.8,-0.20752,8e-05,10.57269]
[1780536614824,91.54,62609.05,140.8,-0.20752,8e-05,10.57269]
[1780536614986,91.54,62609.05,140.8,-0.20752,8e-05,10.57269]
[1780536614993,91.54,62609.05,140.8,-0.20752,8e-05,10.57269]
[1780536615245,91.54,62609.05,140.8,-0.20752,8e-05,10.57269]
[1780536615283,91.54,62609.05,140.8,-0.20752,8e-05,10.57269]
[1780536616158,91.54,62607.96,140.8,-0.20761,8e-05,10.57528]
[1780536616262,91.54,62607.96,140.8,-0.20761,8e-05,10.57528]
[1780536616430,91.54,62607.96,140.8,-0.20761,8e-05,10.57528]
[1780536616514,91.54,62607.96,140.8,-0.20761,8e-05,10.57528]
[1780536616541,91.54,62607.96,140.8,-0.20761,8e-05,10.57528]
[1780536616599,91.54,62607.96,140.8,-0.20761,8e-05,10.57528]
[1780536616607,91.54,62607.96,140.8,-0.20761,8e-05,10.57528]
[1780536617088,91.54,62607.6,140.8,-0.20764,8e-05,10.57614]
[1780536617151,91.54,62607.6,140.8,-0.20764,8e-05,10.57614]
[1780536617217,91.54,62607.6,140.8,-0.20764,8e-05,10.57614]
[1780536617538,91.54,62634.51,140.8,-0.20537,8e-05,10.512]
[1780536617775,91.54,62634.51,140.8,-0.20537,8e-05,10.512]
[1780536618002,91.54,62634.51,140.8,-0.20537,8e-05,10.512]
[1780536618225,91.54,62634.51,140.8,-0.20537,8e-05,10.512]
[1780536618394,91.54,62634.51,140.8,-0.20537,8e-05,10.512]
[1780536618434,91.54,62634.51,140.8,-0.20537,8e-05,10.512]
[1780536618585,91.54,62634.51,140.8,-0.20537,8e-05,10.512]
[1780536618835,91.54,62635.52,140.8,-0.20529,8e-05,10.50967]
[1780536619125,91.54,62635.52,140.8,-0.20529,8e-05,10.50967]
[1780536619392,91.54,62635.52,140.8,-0.20529,8e-05,10.50967]
[1780536619608,91.54,62635.52,140.8,-0.20529,8e-05,10.50967]
[1780536619508,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536619701,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536619855,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536619979,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536620184,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536620203,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536620428,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536620681,91.54,62629.25,140.8,-0.20582,8e-05,10.52472]
[1780536620802,91.54,62626.61,140.8,-0.20604,8e-05,10.53102]
[1780536620885,91.54,62626.61,140.8,-0.20604,8e-05,10.53102]
[1780536621010,91.54,62626.61,140.8,-0.20604,8e-05,10.53102]
[1780536621289,91.54,62626.61,140.8,-0.20604,8e-05,10.53102]
[1780536621525,91.54,62626.61,140.8,-0.20604,8e-05,10.53102]
[1780536621568,91.54,62638.21,140.8,-0.20507,8e-05,10.50345]
[1780536621672,91.54,62638.21,140.8,-0.20507,8e-05,10.50345]
[1780536621707,91.54,62638.21,140.8,-0.20507,8e-05,10.50345]
[1780536621793,91.54,62638.21,140.8,-0.20507,8e-05,10.50345]
[1780536622285,91.54,62638.21,140.8,-0.20507,8e-05,10.50345]
[1780536622463,91.54,62638.21,140.8,-0.20507,8e-05,10.50345]
[1780536623068,91.54,62640.89,140.8,-0.20484,8e-05,10.49713]
[1780536623196,91.54,62640.89,140.8,-0.20484,8e-05,10.49713]
[1780536623529,91.54,62640.89,140.8,-0.20484,8e-05,10.49713]
[1780536623530,91.54,62640.89,140.8,-0.20484,8e-05,10.49713]
[1780536623654,91.54,62646.59,140.8,-0.20437,8e-05,10.4835]
[1780536624043,91.54,62646.59,140.8,-0.20437,8e-05,10.4835]
[1780536624443,91.54,62646.59,140.8,-0.20437,8e-05,10.4835]
[1780536624518,91.54,62640.55,140.8,-0.20488,8e-05,10.49804]
[1780536624776,91.54,62640.55,140.8,-0.20488,8e-05,10.49804]
[1780536624864,91.54,62640.55,140.8,-0.20488,8e-05,10.49804]
[1780536625313,91.54,62640.55,140.8,-0.20488,8e-05,10.49804]
[1780536625518,91.54,62640.55,140.8,-0.20488,8e-05,10.49804]
[1780536625792,91.55,62641.81,140.8,-0.20478,8e-05,10.49524]
[1780536625852,91.55,62641.81,140.8,-0.20478,8e-05,10.49524]
[1780536626028,91.55,62641.81,140.8,-0.20478,8e-05,10.49524]
[1780536626033,91.55,62641.81,140.8,-0.20478,8e-05,10.49524]
[1780536626381,91.55,62641.81,140.8,-0.20478,8e-05,10.49524]
[1780536626610,91.55,62641.81,140.8,-0.20478,8e-05,10.49524]
[1780536626477,91.55,62635.52,140.8,-0.20531,8e-05,10.51027]
[1780536627460,91.55,62626.34,140.8,-0.20608,8e-05,10.53228]
[1780536627716,91.55,62626.34,140.8,-0.20608,8e-05,10.53228]
[1780536628342,91.55,62626.34,140.8,-0.20608,8e-05,10.53228]
[1780536629262,91.55,62630.98,140.8,-0.20569,8e-05,10.52129]
[1780536629519,91.55,62630.98,140.8,-0.20569,8e-05,10.52129]
[1780536629575,91.55,62623.78,140.8,-0.2063,8e-05,10.53852]
[1780536630191,91.55,62623.78,140.8,-0.2063,8e-05,10.53852]
[1780536630395,91.55,62623.78,140.8,-0.2063,8e-05,10.53852]
[1780536630479,91.55,62623.78,140.8,-0.2063,8e-05,10.53852]
[1780536630544,91.55,62610.15,140.8,-0.20746,8e-05,10.57105]
[1780536631096,91.55,62610.15,140.8,-0.20746,8e-05,10.57105]
[1780536631143,91.55,62610.15,140.8,-0.20746,8e-05,10.57105]
[1780536631516,91.55,62601.94,140.8,-0.2081,8e-05,10.58601]
[1780536632412,91.55,62601.94,140.8,-0.2081,8e-05,10.58601]
[1780536632515,91.55,62610.08,140.8,-0.20741,8e-05,10.56673]
[1780536632957,91.55,62610.08,140.8,-0.20741,8e-05,10.56673]
[1780536632974,91.55,62610.08,140.8,-0.20741,8e-05,10.56673]
[1780536633137,91.55,62610.08,140.8,-0.20741,8e-05,10.56673]
[1780536633517,91.55,62610.08,140.8,-0.20741,8e-05,10.56673]
[1780536633614,91.55,62617.01,140.8,-0.20682,8e-05,10.5503]
[1780536634019,91.55,62617.01,140.8,-0.20682,8e-05,10.5503]
[1780536634064,91.55,62632.85,140.8,-0.20549,8e-05,10.51253]
[1780536635372,91.55,62632.85,140.8,-0.20549,8e-05,10.51253]
[1780536635648,91.55,62632.85,140.8,-0.20549,8e-05,10.51253]
[1780536635696,91.56,62635.04,140.8,-0.20531,8e-05,10.50741]
[1780536636237,91.56,62635.04,140.8,-0.20531,8e-05,10.50741]
[1780536636287,91.56,62635.04,140.8,-0.20531,8e-05,10.50741]
[1780536636582,91.56,62635.04,140.8,-0.20531,8e-05,10.50741]
[1780536636702,91.56,62634.15,140.8,-0.20539,8e-05,10.50962]
[1780536636916,91.56,62634.15,140.8,-0.20539,8e-05,10.50962]
[1780536636948,91.56,62634.15,140.8,-0.20539,8e-05,10.50962]
[1780536637401,91.56,62634.15,140.8,-0.20539,8e-05,10.50962]
[1780536637455,91.56,62642.86,140.8,-0.20466,8e-05,10.48881]
[1780536637779,91.56,62642.86,140.8,-0.20466,8e-05,10.48881]
[1780536637830,91.56,62642.86,140.8,-0.20466,8e-05,10.48881]
[1780536638136,91.56,62642.86,140.8,-0.20466,8e-05,10.48881]
[1780536638205,91.56,62642.86,140.8,-0.20466,8e-05,10.48881]
[1780536639419,91.56,62646.29,140.8,-0.20437,8e-05,10.48069]
[1780536640350,91.56,62645.03,140.8,-0.20448,8e-05,10.48392]
[1780536642750,91.56,62645.82,140.8,-0.20442,8e-05,10.48225]
[1780536642943,91.56,62645.82,140.8,-0.20442,8e-05,10.48225]
[1780536644067,91.57,62636.44,140.8,-0.20522,8e-05,10.50488]
[1780536645653,91.57,62636.44,140.8,-0.20522,8e-05,10.50488]
[1780536645656,91.57,62636.44,140.8,-0.20522,8e-05,10.50488]
[1780536645776,91.57,62632.23,140.8,-0.20558,8e-05,10.51503]
[1780536645787,91.57,62632.23,140.8,-0.20558,8e-05,10.51503]
[1780536646077,91.57,62632.23,140.8,-0.20558,8e-05,10.51503]
[1780536646533,91.57,62632.23,140.8,-0.20558,8e-05,10.51503]
[1780536646549,91.57,62632.23,140.8,-0.20558,8e-05,10.51503]
[1780536646662,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536646761,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647049,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647196,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647242,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647256,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647307,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647505,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647559,91.57,62613.78,140.8,-0.20713,8e-05,10.55909]
[1780536647608,91.57,62594.13,140.8,-0.2088,8e-05,10.60586]
[1780536647929,91.57,62594.13,140.8,-0.2088,8e-05,10.60586]
[1780536648583,91.57,62594.13,140.8,-0.2088,8e-05,10.60586]
[1780536648662,91.57,62603.72,140.8,-0.20799,8e-05,10.58325]
[1780536648877,91.57,62603.72,140.8,-0.20799,8e-05,10.58325]
[1780536649254,91.57,62603.72,140.8,-0.20799,8e-05,10.58325]
[1780536649372,91.57,62603.72,140.8,-0.20799,8e-05,10.58325]
[1780536649473,91.57,62611.36,140.8,-0.20735,8e-05,10.56505]
[1780536649826,91.57,62611.36,140.8,-0.20735,8e-05,10.56505]
[1780536649863,91.57,62611.36,140.8,-0.20735,8e-05,10.56505]
[1780536649911,91.57,62611.36,140.8,-0.20735,8e-05,10.56505]
[1780536649983,91.57,62611.36,140.8,-0.20735,8e-05,10.56505]
[1780536650253,91.57,62611.36,140.8,-0.20735,8e-05,10.56505]
[1780536650639,91.57,62611.36,140.8,-0.20735,8e-05,10.56505]
[1780536650349,91.57,62628.33,140.8,-0.20591,8e-05,10.52461]
[1780536651214,91.57,62628.33,140.8,-0.20591,8e-05,10.52461]
[1780536651431,91.57,62628.33,140.8,-0.20591,8e-05,10.52461]
[1780536651567,91.57,62628.33,140.8,-0.20591,8e-05,10.52461]
[1780536651604,91.57,62643.39,140.8,-0.20465,8e-05,10.48866]
[1780536651898,91.57,62643.39,140.8,-0.20465,8e-05,10.48866]
[1780536651939,91.57,62643.39,140.8,-0.20465,8e-05,10.48866]
[1780536652295,91.57,62643.39,140.8,-0.20465,8e-05,10.48866]
[1780536652583,91.57,62643.39,140.8,-0.20465,8e-05,10.48866]
[1780536652620,91.57,62655.0,140.8,-0.20368,8e-05,10.46106]
[1780536653328,91.57,62655.0,140.8,-0.20368,8e-05,10.46106]
[1780536653862,91.57,62654.52,140.8,-0.20372,8e-05,10.46221]
[1780536655617,91.58,62652.05,140.8,-0.20393,8e-05,10.46826]
[1780536655761,91.58,62651.89,140.8,-0.20395,8e-05,10.4689]
[1780536656148,91.58,62651.89,140.8,-0.20395,8e-05,10.4689]
[1780536656161,91.58,62658.12,140.8,-0.20343,8e-05,10.45399]
[1780536656844,91.58,62658.12,140.8,-0.20343,8e-05,10.45399]
[1780536657191,91.58,62658.12,140.8,-0.20343,8e-05,10.45399]
[1780536657461,91.58,62658.12,140.8,-0.20343,8e-05,10.45399]
[1780536657848,91.58,62661.29,140.8,-0.20317,8e-05,10.44653]
[1780536658175,91.58,62674.16,140.8,-0.2021,8e-05,10.41582]
[1780536658791,91.58,62674.16,140.8,-0.2021,8e-05,10.41582]
[1780536659702,91.58,62674.16,140.8,-0.2021,8e-05,10.41582]
[1780536659795,91.59,62672.29,140.8,-0.20227,8e-05,10.42046]
[1780536662693,91.59,62697.3,140.8,-0.2002,8e-05,10.36075]
[1780536662630,91.59,62705.53,140.8,-0.19953,8e-05,10.3411]
[1780536663006,91.59,62705.53,140.8,-0.19953,8e-05,10.3411]
[1780536663211,91.6,62717.56,140.8,-0.19855,8e-05,10.31236]
[1780536663925,91.6,62717.56,140.8,-0.19855,8e-05,10.31236]
[1780536664046,91.6,62717.56,140.8,-0.19855,8e-05,10.31236]
[1780536664176,91.6,62717.56,140.8,-0.19855,8e-05,10.31236]
[1780536670247,91.69,62656.97,140.8,-0.2038,8e-05,10.46505]
[1780536670477,91.69,62656.97,140.8,-0.2038,8e-05,10.46505]
[1780536670589,91.69,62656.97,140.8,-0.2038,8e-05,10.46505]
[1780536670621,91.69,62656.97,140.8,-0.2038,8e-05,10.46505]
[1780536670711,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536670783,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536670869,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536670878,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536670901,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536670933,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536670957,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536670985,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536671007,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536671412,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536671506,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536671703,91.7,62651.33,140.8,-0.20428,8e-05,10.47878]
[1780536671665,91.7,62662.48,140.8,-0.20335,8e-05,10.45225]
[1780536671840,91.7,62662.48,140.8,-0.20335,8e-05,10.45225]
[1780536671922,91.7,62662.48,140.8,-0.20335,8e-05,10.45225]
[1780536672002,91.7,62662.48,140.8,-0.20335,8e-05,10.45225]
[1780536672710,91.7,62662.48,140.8,-0.20335,8e-05,10.45225]
[1780536672290,91.7,62677.4,140.8,-0.20211,8e-05,10.41653]
[1780536672884,91.7,62677.4,140.8,-0.20211,8e-05,10.41653]
[1780536673718,91.7,62677.4,140.8,-0.20211,8e-05,10.41653]
[1780536673460,91.7,62696.66,140.8,-0.20052,8e-05,10.37046]
[1780536673951,91.7,62696.66,140.8,-0.20052,8e-05,10.37046]
[1780536674189,91.7,62696.66,140.8,-0.20052,8e-05,10.37046]
[1780536674464,91.7,62696.66,140.8,-0.20052,8e-05,10.37046]
[1780536674715,91.7,62696.66,140.8,-0.20052,8e-05,10.37046]
[1780536674550,91.7,62697.63,140.8,-0.20044,8e-05,10.36825]
[1780536674811,91.7,62697.63,140.8,-0.20044,8e-05,10.36825]
[1780536675055,91.7,62697.63,140.8,-0.20044,8e-05,10.36825]
[1780536675565,91.7,62697.63,140.8,-0.20044,8e-05,10.36825]
[1780536675620,91.7,62697.63,140.8,-0.20044,8e-05,10.36825]
[1780536675728,91.7,62697.63,140.8,-0.20044,8e-05,10.36825]
[1780536675657,91.7,62690.07,140.8,-0.20107,8e-05,10.38659]
[1780536675839,91.7,62690.07,140.8,-0.20107,8e-05,10.38659]
[1780536676203,91.7,62690.07,140.8,-0.20107,8e-05,10.38659]
[1780536676654,91.71,62702.13,140.8,-0.20009,8e-05,10.35804]
[1780536678705,91.71,62706.47,140.8,-0.19974,8e-05,10.34782]
[1780536678888,91.71,62701.91,140.8,-0.20011,8e-05,10.35878]
[1780536679151,91.71,62701.91,140.8,-0.20011,8e-05,10.35878]
[1780536679190,91.71,62701.91,140.8,-0.20011,8e-05,10.35878]
[1780536679737,91.72,62709.48,140.8,-0.1995,8e-05,10.341]
[1780536680027,91.72,62709.48,140.8,-0.1995,8e-05,10.341]
[1780536680242,91.72,62709.48,140.8,-0.1995,8e-05,10.341]
[1780536681360,91.72,62708.63,140.8,-0.19957,8e-05,10.34305]
[1780536681537,91.72,62699.5,140.8,-0.20033,8e-05,10.36523]
[1780536682664,91.72,62699.5,140.8,-0.20033,8e-05,10.36523]
[1780536683029,91.73,62700.71,140.8,-0.20025,8e-05,10.36274]
[1780536683104,91.73,62700.71,140.8,-0.20025,8e-05,10.36274]
[1780536683270,91.73,62700.71,140.8,-0.20025,8e-05,10.36274]
[1780536683586,91.73,62691.26,140.8,-0.20103,8e-05,10.38543]
[1780536683880,91.73,62691.26,140.8,-0.20103,8e-05,10.38543]
[1780536683904,91.73,62691.26,140.8,-0.20103,8e-05,10.38543]
[1780536684769,91.73,62700.75,140.8,-0.20026,8e-05,10.36302]
[1780536685570,91.73,62706.62,140.8,-0.19977,8e-05,10.34891]
[1780536686158,91.73,62706.62,140.8,-0.19977,8e-05,10.34891]
[1780536686653,91.73,62706.62,140.8,-0.19977,8e-05,10.34891]
[1780536686668,91.74,62697.98,140.8,-0.2005,8e-05,10.37009]
[1780536687430,91.74,62697.98,140.8,-0.2005,8e-05,10.37009]
[1780536687757,91.74,62697.98,140.8,-0.2005,8e-05,10.37009]
[1780536687517,91.74,62711.78,140.8,-0.19936,8e-05,10.33692]
[1780536688086,91.74,62711.78,140.8,-0.19936,8e-05,10.33692]
[1780536688367,91.74,62711.78,140.8,-0.19936,8e-05,10.33692]
[1780536688659,91.74,62711.78,140.8,-0.19936,8e-05,10.33692]
[1780536688747,91.74,62711.78,140.8,-0.19936,8e-05,10.33692]
[1780536688696,91.74,62729.2,140.8,-0.19795,8e-05,10.29546]
[1780536689202,91.74,62729.2,140.8,-0.19795,8e-05,10.29546]
[1780536690071,91.74,62727.57,140.8,-0.19808,8e-05,10.29939]
[1780536690133,91.74,62727.57,140.8,-0.19808,8e-05,10.29939]
[1780536690233,91.74,62727.57,140.8,-0.19808,8e-05,10.29939]
[1780536690349,91.74,62727.57,140.8,-0.19808,8e-05,10.29939]
[1780536690667,91.74,62727.57,140.8,-0.19808,8e-05,10.29939]
[1780536690724,91.75,62717.43,140.8,-0.19893,8e-05,10.32427]
[1780536690841,91.75,62717.43,140.8,-0.19893,8e-05,10.32427]
[1780536690913,91.75,62717.43,140.8,-0.19893,8e-05,10.32427]
[1780536691108,91.75,62717.43,140.8,-0.19893,8e-05,10.32427]
[1780536692164,91.75,62712.61,140.8,-0.19926,8e-05,10.33115]
[1780536693257,91.75,62714.44,140.8,-0.19912,8e-05,10.32705]
[1780536693268,91.75,62714.44,140.8,-0.19912,8e-05,10.32705]
[1780536693499,91.75,62714.44,140.8,-0.19912,8e-05,10.32705]
[1780536693509,91.76,62723.63,140.8,-0.19838,8e-05,10.30523]
[1780536693835,91.76,62723.63,140.8,-0.19838,8e-05,10.30523]
[1780536694817,91.76,62723.63,140.8,-0.19838,8e-05,10.30523]
[1780536694585,91.76,62738.61,140.8,-0.19715,8e-05,10.26919]
[1780536695530,91.76,62738.61,140.8,-0.19715,8e-05,10.26919]
[1780536695568,91.76,62738.61,140.8,-0.19715,8e-05,10.26919]
[1780536695679,91.76,62723.46,140.8,-0.1984,8e-05,10.30581]
[1780536695947,91.76,62723.46,140.8,-0.1984,8e-05,10.30581]
[1780536696478,91.76,62723.46,140.8,-0.1984,8e-05,10.30581]
[1780536698953,91.82,62721.9,140.8,-0.19865,8e-05,10.31368]
[1780536699058,91.82,62721.9,140.8,-0.19865,8e-05,10.31368]
[1780536699266,91.82,62721.9,140.8,-0.19865,8e-05,10.31368]
[1780536699448,91.82,62721.9,140.8,-0.19865,8e-05,10.31368]
[1780536699501,91.82,62726.83,140.8,-0.19826,8e-05,10.30214]
[1780536699883,91.82,62726.83,140.8,-0.19826,8e-05,10.30214]
[1780536700581,91.82,62726.83,140.8,-0.19826,8e-05,10.30214]
[1780536700676,91.83,62725.88,140.8,-0.19836,8e-05,10.30507]
[1780536701122,91.83,62725.88,140.8,-0.19836,8e-05,10.30507]
[1780536701782,91.83,62715.08,140.8,-0.19925,8e-05,10.33114]
[1780536702368,91.83,62715.08,140.8,-0.19925,8e-05,10.33114]
[1780536702683,91.83,62715.08,140.8,-0.19925,8e-05,10.33114]
[1780536702769,91.83,62720.3,140.8,-0.19882,8e-05,10.31859]
[1780536702831,91.83,62720.3,140.8,-0.19882,8e-05,10.31859]
[1780536703425,91.83,62720.3,140.8,-0.19882,8e-05,10.31859]
[1780536703653,91.83,62729.0,140.8,-0.19811,8e-05,10.29772]
[1780536704567,91.83,62741.21,140.8,-0.19711,8e-05,10.26839]
[1780536706429,91.83,62743.61,140.8,-0.19692,8e-05,10.26271]
[1780536706710,91.9,62742.31,140.8,-0.19719,8e-05,10.27102]
[1780536707913,91.91,62738.63,140.8,-0.1975,8e-05,10.28025]
[1780536708595,91.91,62739.07,140.8,-0.19747,8e-05,10.27919]
[1780536709986,91.91,62741.01,140.8,-0.19731,8e-05,10.2747]
[1780536710069,91.91,62741.01,140.8,-0.19731,8e-05,10.2747]
[1780536710400,91.91,62741.01,140.8,-0.19731,8e-05,10.2747]
[1780536710457,91.91,62741.01,140.8,-0.19731,8e-05,10.2747]
[1780536710950,91.91,62742.46,140.8,-0.1972,8e-05,10.2714]
[1780536713950,91.92,62736.5,140.8,-0.1977,8e-05,10.28614]
[1780536715356,91.92,62742.47,140.8,-0.19722,8e-05,10.2719]
[1780536716266,91.92,62739.05,140.8,-0.1975,8e-05,10.28025]
[1780536716656,91.92,62744.51,140.8,-0.19706,8e-05,10.26737]
[1780536717087,91.92,62744.51,140.8,-0.19706,8e-05,10.26737]
[1780536717124,91.92,62744.51,140.8,-0.19706,8e-05,10.26737]
[1780536717198,91.92,62744.51,140.8,-0.19706,8e-05,10.26737]
[1780536717270,91.92,62744.51,140.8,-0.19706,8e-05,10.26737]
[1780536717276,91.92,62744.51,140.8,-0.19706,8e-05,10.26737]
[1780536717993,91.92,62748.65,140.8,-0.19673,8e-05,10.25754]
[1780536718274,91.92,62748.65,140.8,-0.19673,8e-05,10.25754]
[1780536718340,91.92,62748.65,140.8,-0.19673,8e-05,10.25754]
[1780536718648,91.92,62748.65,140.8,-0.19673,8e-05,10.25754]
[1780536718725,91.92,62748.65,140.8,-0.19673,8e-05,10.25754]
[1780536719284,91.93,62748.56,140.8,-0.19674,8e-05,10.25791]
[1780536719632,91.93,62748.56,140.8,-0.19674,8e-05,10.25791]
[1780536720197,91.93,62750.07,140.8,-0.19662,8e-05,10.25442]
[1780536720520,91.93,62750.07,140.8,-0.19662,8e-05,10.25442]
[1780536720712,91.93,62750.07,140.8,-0.19662,8e-05,10.25442]
[1780536720837,91.93,62756.31,140.8,-0.19612,8e-05,10.23938]
[1780536720904,91.93,62756.31,140.8,-0.19612,8e-05,10.23938]
[1780536721473,91.93,62756.31,140.8,-0.19612,8e-05,10.23938]
[1780536721836,91.93,62756.31,140.8,-0.19612,8e-05,10.23938]
[1780536721730,91.93,62772.58,140.8,-0.1948,8e-05,10.20027]
[1780536722178,91.93,62772.58,140.8,-0.1948,8e-05,10.20027]
[1780536722733,91.93,62772.58,140.8,-0.1948,8e-05,10.20027]
[1780536722822,91.94,62787.85,140.8,-0.19358,8e-05,10.16375]
[1780536722866,91.94,62787.85,141.4,-0.19358,8e-05,10.16375]
[1780536723723,91.94,62787.85,141.4,-0.19358,8e-05,10.16375]
[1780536723844,91.94,62787.85,141.4,-0.19358,8e-05,10.16375]
[1780536724155,91.97,62789.49,141.4,-0.19353,8e-05,10.16252]
[1780536724242,91.97,62789.49,141.4,-0.19353,8e-05,10.16252]
[1780536724419,91.97,62789.49,141.4,-0.19353,8e-05,10.16252]
[1780536724516,91.97,62789.49,141.4,-0.19353,8e-05,10.16252]
[1780536724743,91.97,62771.72,141.4,-0.19497,8e-05,10.20547]
[1780536725427,91.97,62771.72,141.4,-0.19497,8e-05,10.20547]
[1780536725791,91.97,62771.72,141.4,-0.19497,8e-05,10.20547]
[1780536725824,91.98,62766.49,141.4,-0.1954,8e-05,10.21841]
[1780536725947,91.98,62766.49,141.4,-0.1954,8e-05,10.21841]
[1780536726433,91.98,62766.49,141.4,-0.1954,8e-05,10.21841]
[1780536726821,91.98,62766.49,141.4,-0.1954,8e-05,10.21841]
[1780536726851,91.98,62766.49,141.4,-0.1954,8e-05,10.21841]
[1780536726972,91.98,62764.7,141.4,-0.19555,8e-05,10.22273]
[1780536727479,91.98,62764.7,141.4,-0.19555,8e-05,10.22273]
[1780536727515,91.98,62764.7,141.4,-0.19555,8e-05,10.22273]
[1780536727730,91.98,62764.7,141.4,-0.19555,8e-05,10.22273]
[1780536727856,91.98,62764.7,141.4,-0.19555,8e-05,10.22273]
[1780536728333,91.97,62764.15,141.4,-0.19559,8e-05,10.22402]
[1780536728579,91.97,62764.15,141.4,-0.19559,8e-05,10.22402]
[1780536728627,91.97,62764.15,141.4,-0.19559,8e-05,10.22402]
[1780536728794,91.97,62770.7,141.4,-0.19506,8e-05,10.20817]
[1780536729014,91.97,62770.7,141.4,-0.19506,8e-05,10.20817]
[1780536729075,91.97,62770.7,141.4,-0.19506,8e-05,10.20817]
[1780536729077,91.97,62770.7,141.4,-0.19506,8e-05,10.20817]
[1780536729341,91.97,62770.7,141.4,-0.19506,8e-05,10.20817]
[1780536729801,91.97,62781.69,141.4,-0.19417,8e-05,10.18156]
[1780536729995,91.97,62781.69,141.4,-0.19417,8e-05,10.18156]
[1780536730725,91.97,62781.69,141.4,-0.19417,8e-05,10.18156]
[1780536730730,91.97,62781.69,141.4,-0.19417,8e-05,10.18156]
[1780536730808,91.97,62791.1,141.4,-0.19341,8e-05,10.1588]
[1780536731815,91.97,62796.18,141.4,-0.193,8e-05,10.14656]
[1780536733018,91.97,62796.22,141.4,-0.193,8e-05,10.14652]
[1780536733709,91.97,62796.22,141.4,-0.193,8e-05,10.14652]
[1780536733732,91.97,62796.22,141.4,-0.193,8e-05,10.14652]
[1780536735546,91.98,62792.71,141.4,-0.19329,8e-05,10.15511]
[1780536735574,91.98,62792.71,141.4,-0.19329,8e-05,10.15511]
[1780536735581,91.98,62792.71,141.4,-0.19329,8e-05,10.15511]
[1780536735844,91.98,62800.25,141.4,-0.19268,8e-05,10.13686]
[1780536736501,91.98,62800.25,141.4,-0.19268,8e-05,10.13686]
[1780536737861,91.98,62828.75,141.4,-0.1904,8e-05,10.06792]
[1780536738033,91.98,62828.75,141.4,-0.1904,8e-05,10.06792]
[1780536738508,91.98,62828.75,141.4,-0.1904,8e-05,10.06792]
[1780536738720,91.98,62828.75,141.4,-0.1904,8e-05,10.06792]
[1780536738873,91.98,62828.75,141.4,-0.1904,8e-05,10.06792]
[1780536738876,92.0,62806.01,141.4,-0.19227,8e-05,10.12461]
[1780536739881,92.0,62813.84,141.4,-0.19164,8e-05,10.10572]
[1780536740392,92.0,62813.84,141.4,-0.19164,8e-05,10.10572]
[1780536740537,92.0,62813.84,141.4,-0.19164,8e-05,10.10572]
[1780536740898,92.01,62802.99,141.4,-0.19255,8e-05,10.13305]
[1780536741885,92.01,62802.99,141.4,-0.19255,8e-05,10.13305]
[1780536742039,92.02,62800.65,141.4,-0.19276,8e-05,10.1394]
[1780536742398,92.02,62800.65,141.4,-0.19276,8e-05,10.1394]
[1780536742552,92.02,62800.65,141.4,-0.19276,8e-05,10.1394]
[1780536742665,92.02,62800.65,141.4,-0.19276,8e-05,10.1394]
[1780536742995,92.02,62800.94,141.4,-0.19273,8e-05,10.13876]
[1780536743056,92.02,62800.94,141.4,-0.19273,8e-05,10.13876]
[1780536743324,92.02,62800.94,141.4,-0.19273,8e-05,10.13876]
[1780536743665,92.02,62800.94,141.4,-0.19273,8e-05,10.13876]
[1780536744117,92.03,62798.86,141.4,-0.19292,8e-05,10.1444]
[1780536744194,92.03,62798.86,141.4,-0.19292,8e-05,10.1444]
[1780536744331,92.03,62798.86,141.4,-0.19292,8e-05,10.1444]
[1780536744623,92.03,62798.86,141.4,-0.19292,8e-05,10.1444]
[1780536744685,92.03,62798.86,141.4,-0.19292,8e-05,10.1444]
[1780536744921,92.04,62784.49,141.4,-0.19409,8e-05,10.17968]
[1780536745004,92.04,62784.49,141.4,-0.19409,8e-05,10.17968]
[1780536745127,92.04,62784.49,141.4,-0.19409,8e-05,10.17968]
[1780536745182,92.04,62784.49,141.4,-0.19409,8e-05,10.17968]
[1780536745698,92.04,62784.49,141.4,-0.19409,8e-05,10.17968]
[1780536745938,92.04,62784.49,141.4,-0.19409,8e-05,10.17968]
[1780536746571,92.04,62783.85,141.4,-0.19415,8e-05,10.18122]
[1780536746635,92.04,62783.85,141.4,-0.19415,8e-05,10.18122]
[1780536746676,92.04,62783.85,141.4,-0.19415,8e-05,10.18122]
[1780536746784,92.04,62783.85,141.4,-0.19415,8e-05,10.18122]
[1780536746879,92.04,62790.1,141.4,-0.19364,8e-05,10.16614]
[1780536747283,92.04,62790.1,141.4,-0.19364,8e-05,10.16614]
[1780536747436,92.04,62790.1,141.4,-0.19364,8e-05,10.16614]
[1780536747528,92.04,62804.86,141.4,-0.19246,8e-05,10.13044]
[1780536749150,92.04,62801.9,141.4,-0.19269,8e-05,10.13763]
[1780536749685,92.04,62801.9,141.4,-0.19269,8e-05,10.13763]
[1780536749925,92.04,62801.9,141.4,-0.19269,8e-05,10.13763]
[1780536750054,92.04,62802.39,141.4,-0.19266,8e-05,10.13651]
[1780536750258,92.04,62802.39,141.4,-0.19266,8e-05,10.13651]
[1780536750504,92.04,62802.39,141.4,-0.19266,8e-05,10.13651]
[1780536750690,92.04,62802.39,141.4,-0.19266,8e-05,10.13651]
[1780536750974,92.04,62807.3,141.4,-0.19227,8e-05,10.12469]
[1780536751063,92.04,62807.3,141.4,-0.19227,8e-05,10.12469]
[1780536753161,92.04,62807.63,141.4,-0.19218,8e-05,10.1193]
[1780536754125,92.04,62807.49,141.4,-0.1922,8e-05,10.11973]
[1780536754585,92.04,62807.49,141.4,-0.1922,8e-05,10.11973]
[1780536755210,92.04,62809.43,141.4,-0.19204,8e-05,10.11503]
[1780536755570,92.04,62815.59,141.4,-0.19155,8e-05,10.10027]
[1780536757206,92.04,62816.27,141.4,-0.1915,8e-05,10.09862]
[1780536757394,92.06,62810.91,141.4,-0.19196,8e-05,10.11276]
[1780536758189,92.06,62810.91,141.4,-0.19196,8e-05,10.11276]
[1780536758288,92.06,62810.91,141.4,-0.19196,8e-05,10.11276]
[1780536758820,92.06,62810.91,141.4,-0.19196,8e-05,10.11276]
[1780536759069,92.07,62808.35,141.4,-0.1922,8e-05,10.12002]
[1780536759241,92.07,62808.35,141.4,-0.1922,8e-05,10.12002]
[1780536760123,92.07,62806.26,141.4,-0.19237,8e-05,10.12516]
[1780536760938,92.07,62815.49,141.4,-0.19163,8e-05,10.1029]
[1780536761308,92.07,62815.49,141.4,-0.19163,8e-05,10.1029]
[1780536763089,92.08,62808.73,141.4,-0.19218,8e-05,10.11954]
[1780536764368,92.08,62808.73,141.4,-0.19218,8e-05,10.11954]
[1780536765085,92.08,62810.13,141.4,-0.19208,8e-05,10.11624]
[1780536765641,92.08,62802.86,141.4,-0.19266,8e-05,10.13391]
[1780536767337,92.08,62804.07,141.4,-0.19257,8e-05,10.13107]
[1780536768565,92.08,62805.53,141.4,-0.19245,8e-05,10.1276]
[1780536769149,92.08,62812.42,141.4,-0.1919,8e-05,10.11106]
[1780536770349,92.08,62812.42,141.4,-0.1919,8e-05,10.11106]
[1780536770611,92.08,62812.42,141.4,-0.1919,8e-05,10.11106]
[1780536771285,92.08,62816.31,141.4,-0.19159,8e-05,10.10171]
[1780536771287,92.08,62816.31,141.4,-0.19159,8e-05,10.10171]
[1780536772119,92.09,62815.68,141.4,-0.19165,8e-05,10.10333]
[1780536772848,92.09,62819.44,141.4,-0.19135,8e-05,10.09433]
[1780536774172,92.09,62808.95,141.4,-0.19219,8e-05,10.11987]
[1780536775683,92.09,62808.95,141.4,-0.19219,8e-05,10.11987]
[1780536778806,92.09,62811.41,141.4,-0.192,8e-05,10.11408]
[1780536778898,92.09,62814.2,141.4,-0.19178,8e-05,10.10737]
[1780536779309,92.09,62814.2,141.4,-0.19178,8e-05,10.10737]
[1780536779805,92.09,62814.2,141.4,-0.19178,8e-05,10.10737]
[1780536779819,92.09,62814.2,141.4,-0.19178,8e-05,10.10737]
[1780536779846,92.09,62808.72,141.4,-0.19222,8e-05,10.12072]
[1780536780511,92.09,62808.72,141.4,-0.19222,8e-05,10.12072]
[1780536780721,92.09,62808.72,141.4,-0.19222,8e-05,10.12072]
[1780536781719,92.11,62805.94,141.4,-0.19247,8e-05,10.12839]
[1780536783021,92.11,62805.89,141.4,-0.19248,8e-05,10.12866]
[1780536783128,92.11,62805.89,141.4,-0.19248,8e-05,10.12866]
[1780536783635,92.11,62805.89,141.4,-0.19248,8e-05,10.12866]
[1780536783854,92.11,62805.89,141.4,-0.19248,8e-05,10.12866]
[1780536785457,92.11,62803.48,141.4,-0.19268,8e-05,10.13462]
[1780536786024,92.11,62799.13,141.4,-0.19303,8e-05,10.14519]
[1780536786124,92.11,62799.13,141.4,-0.19303,8e-05,10.14519]
[1780536786821,92.11,62799.13,141.4,-0.19303,8e-05,10.14519]
[1780536788717,92.12,62793.41,141.4,-0.19351,8e-05,10.15965]
[1780536788827,92.12,62793.41,141.4,-0.19351,8e-05,10.15965]
[1780536789813,92.12,62796.49,141.4,-0.19326,8e-05,10.15225]
[1780536789901,92.12,62788.66,141.4,-0.1939,8e-05,10.17118]
[1780536790171,92.12,62788.66,141.4,-0.1939,8e-05,10.17118]
[1780536790235,92.12,62788.66,141.4,-0.1939,8e-05,10.17118]
[1780536790655,92.12,62788.66,141.4,-0.1939,8e-05,10.17118]
[1780536790760,92.12,62780.23,141.4,-0.19458,8e-05,10.19156]
[1780536791895,92.12,62771.61,141.4,-0.19527,8e-05,10.21235]
[1780536792318,92.12,62771.61,141.4,-0.19527,8e-05,10.21235]
[1780536792671,92.12,62771.61,141.4,-0.19527,8e-05,10.21235]
[1780536793165,92.12,62771.61,141.4,-0.19527,8e-05,10.21235]
[1780536793213,92.12,62771.61,141.4,-0.19527,8e-05,10.21235]
[1780536793781,92.12,62773.81,141.4,-0.1951,8e-05,10.20705]
[1780536793840,92.12,62784.2,141.4,-0.19425,8e-05,10.18187]
[1780536795143,92.12,62784.2,141.4,-0.19425,8e-05,10.18187]
[1780536794995,92.12,62793.29,141.4,-0.19352,8e-05,10.1599]
[1780536795768,92.12,62802.74,141.4,-0.19276,8e-05,10.13706]
[1780536796238,92.12,62802.74,141.4,-0.19276,8e-05,10.13706]
[1780536796853,92.12,62802.74,141.4,-0.19276,8e-05,10.13706]
[1780536797542,92.12,62802.29,141.4,-0.1928,8e-05,10.13815]
[1780536798123,92.12,62799.63,141.4,-0.19301,8e-05,10.14458]
[1780536798133,92.12,62799.63,141.4,-0.19301,8e-05,10.14458]
[1780536799379,92.12,62798.03,141.4,-0.19314,8e-05,10.1485]
[1780536799628,92.12,62798.03,141.4,-0.19314,8e-05,10.1485]
[1780536799681,92.12,62798.03,141.4,-0.19314,8e-05,10.1485]
[1780536799695,92.12,62781.78,141.4,-0.19445,8e-05,10.18778]
[1780536800627,92.12,62781.78,141.4,-0.19445,8e-05,10.18778]
[1780536800667,92.12,62781.78,141.4,-0.19445,8e-05,10.18778]
[1780536800689,92.12,62768.52,141.4,-0.19552,8e-05,10.21978]
[1780536801188,92.12,62768.52,141.4,-0.19552,8e-05,10.21978]
[1780536801279,92.12,62768.52,141.4,-0.19552,8e-05,10.21978]
[1780536801872,92.12,62768.52,141.4,-0.19552,8e-05,10.21978]
[1780536801879,92.12,62763.35,141.4,-0.19594,8e-05,10.23217]
[1780536802752,92.12,62763.35,141.4,-0.19594,8e-05,10.23217]
[1780536803136,92.12,62762.14,141.4,-0.19604,8e-05,10.23502]
[1780536803584,92.12,62762.14,141.4,-0.19604,8e-05,10.23502]
[1780536803642,92.12,62762.14,141.4,-0.19604,8e-05,10.23502]
[1780536803724,92.12,62762.14,141.4,-0.19604,8e-05,10.23502]
[1780536803870,92.12,62762.14,141.4,-0.19604,8e-05,10.23502]
[1780536803878,92.12,62762.14,141.4,-0.19604,8e-05,10.23502]
[1780536803882,92.12,62755.93,141.4,-0.19654,8e-05,10.2499]
[1780536804923,92.12,62747.09,141.4,-0.19726,8e-05,10.27127]
[1780536806278,92.12,62748.44,141.4,-0.19716,8e-05,10.26813]
[1780536807751,92.12,62751.12,141.4,-0.19694,8e-05,10.26179]
[1780536808431,92.12,62752.8,141.4,-0.19681,8e-05,10.25787]
[1780536808686,92.12,62752.8,141.4,-0.19681,8e-05,10.25787]
[1780536808776,92.12,62752.8,141.4,-0.19681,8e-05,10.25787]
[1780536808985,92.12,62744.21,141.4,-0.19751,8e-05,10.27865]
[1780536809973,92.12,62744.21,141.4,-0.19751,8e-05,10.27865]
[1780536809969,92.13,62768.93,141.4,-0.19551,8e-05,10.21929]
[1780536810621,92.13,62763.13,141.4,-0.19598,8e-05,10.23325]
[1780536811104,92.13,62763.13,141.4,-0.19598,8e-05,10.23325]
[1780536811109,92.13,62763.13,141.4,-0.19598,8e-05,10.23325]
[1780536811151,92.13,62763.13,141.4,-0.19598,8e-05,10.23325]
[1780536811601,92.13,62763.13,141.4,-0.19598,8e-05,10.23325]
[1780536811731,92.13,62763.13,141.4,-0.19598,8e-05,10.23325]
[1780536812239,92.13,62764.92,141.4,-0.19578,8e-05,10.22454]
[1780536812290,92.13,62764.92,141.4,-0.19578,8e-05,10.22454]
[1780536812659,92.13,62764.92,141.4,-0.19578,8e-05,10.22454]
[1780536813088,92.13,62769.76,141.4,-0.19539,8e-05,10.21304]
[1780536813177,92.13,62769.76,141.4,-0.19539,8e-05,10.21304]
[1780536813434,92.13,62769.76,141.4,-0.19539,8e-05,10.21304]
[1780536813785,92.13,62769.76,141.4,-0.19539,8e-05,10.21304]
[1780536813931,92.13,62769.76,141.4,-0.19539,8e-05,10.21304]
[1780536814074,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536814518,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536814525,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536814790,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536815043,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536815227,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536815280,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536815317,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536815442,92.13,62765.92,141.4,-0.19571,8e-05,10.22246]
[1780536814804,92.13,62770.16,141.4,-0.19537,8e-05,10.21225]
[1780536815537,92.13,62770.16,141.4,-0.19537,8e-05,10.21225]
[1780536815984,92.13,62770.16,141.4,-0.19537,8e-05,10.21225]
[1780536816014,92.14,62782.28,141.4,-0.19439,8e-05,10.18316]
[1780536816128,92.14,62782.28,141.4,-0.19439,8e-05,10.18316]
[1780536816269,92.14,62782.28,141.4,-0.19439,8e-05,10.18316]
[1780536816565,92.14,62782.28,141.4,-0.19439,8e-05,10.18316]
[1780536817192,92.14,62782.66,141.4,-0.19436,8e-05,10.18224]
[1780536817586,92.14,62776.06,141.4,-0.19489,8e-05,10.19815]
[1780536818938,92.14,62776.06,141.4,-0.19489,8e-05,10.19815]
[1780536818950,92.14,62781.32,141.4,-0.19447,8e-05,10.18544]
[1780536819073,92.14,62781.32,141.4,-0.19447,8e-05,10.18544]
[1780536819148,92.14,62781.32,141.4,-0.19447,8e-05,10.18544]
[1780536819523,92.14,62781.32,141.4,-0.19447,8e-05,10.18544]
[1780536819600,92.14,62775.94,141.4,-0.1949,8e-05,10.19841]
[1780536820077,92.14,62775.94,141.4,-0.1949,8e-05,10.19841]
[1780536820109,92.14,62775.94,141.4,-0.1949,8e-05,10.19841]
[1780536820193,92.14,62775.94,141.4,-0.1949,8e-05,10.19841]
[1780536820560,92.14,62775.94,141.4,-0.1949,8e-05,10.19841]
[1780536821765,92.13,62771.94,141.4,-0.19522,8e-05,10.20804]
[1780536821770,92.13,62780.54,141.4,-0.19453,8e-05,10.18729]
[1780536822792,92.13,62780.54,141.4,-0.19453,8e-05,10.18729]
[1780536822883,92.13,62796.2,141.4,-0.19326,8e-05,10.14945]
[1780536823733,92.13,62786.67,141.4,-0.19403,8e-05,10.17245]
[1780536824178,92.13,62786.67,141.4,-0.19403,8e-05,10.17245]
[1780536824642,92.13,62779.87,141.4,-0.19458,8e-05,10.18889]
[1780536825995,92.13,62779.87,141.4,-0.19458,8e-05,10.18889]
[1780536827837,92.13,62779.27,141.4,-0.19463,8e-05,10.19034]
[1780536827975,92.13,62779.27,141.4,-0.19463,8e-05,10.19034]
[1780536828143,92.13,62779.68,141.4,-0.1946,8e-05,10.18932]
[1780536828639,92.13,62779.68,141.4,-0.1946,8e-05,10.18932]
[1780536828670,92.13,62765.87,141.4,-0.19571,8e-05,10.22259]
[1780536829168,92.13,62765.87,141.4,-0.19571,8e-05,10.22259]
[1780536829690,92.13,62765.87,141.4,-0.19571,8e-05,10.22259]
[1780536829733,92.13,62757.42,141.4,-0.1964,8e-05,10.24291]
[1780536830234,92.13,62757.42,141.4,-0.1964,8e-05,10.24291]
[1780536830684,92.13,62764.66,141.4,-0.19581,8e-05,10.22544]
[1780536832120,92.13,62761.85,141.4,-0.19603,8e-05,10.23206]
[1780536833040,92.13,62761.85,141.4,-0.19603,8e-05,10.23206]
[1780536834862,92.13,62759.47,141.4,-0.19622,8e-05,10.23772]
[1780536835207,92.13,62759.54,141.4,-0.19621,8e-05,10.23742]
[1780536839969,92.13,62754.73,141.4,-0.1966,8e-05,10.24875]
[1780536840030,92.13,62754.73,141.4,-0.1966,8e-05,10.24875]
[1780536840436,92.12,62756.49,141.4,-0.19645,8e-05,10.24435]
[1780536840775,92.12,62769.17,141.4,-0.19542,8e-05,10.21383]
[1780536841615,92.12,62769.17,141.4,-0.19542,8e-05,10.21383]
[1780536841660,92.12,62769.17,141.4,-0.19542,8e-05,10.21383]
[1780536841873,92.12,62769.17,141.4,-0.19542,8e-05,10.21383]
[1780536841997,92.12,62769.17,141.4,-0.19542,8e-05,10.21383]
[1780536842021,92.12,62760.78,141.4,-0.1961,8e-05,10.23391]
[1780536842458,92.12,62760.78,141.4,-0.1961,8e-05,10.23391]
[1780536842578,92.12,62760.78,141.4,-0.1961,8e-05,10.23391]
[1780536842705,92.12,62760.78,141.4,-0.1961,8e-05,10.23391]
[1780536842759,92.12,62760.78,141.4,-0.1961,8e-05,10.23391]
[1780536842897,92.12,62760.78,141.4,-0.1961,8e-05,10.23391]
[1780536842927,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536843118,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536843156,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536843298,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536843503,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536843568,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536843962,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536844091,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536844199,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536844344,92.12,62750.44,141.4,-0.19694,8e-05,10.25877]
[1780536844024,92.12,62744.92,141.4,-0.19738,8e-05,10.27187]
[1780536845087,92.12,62744.92,141.4,-0.19738,8e-05,10.27187]
[1780536844825,92.12,62759.26,141.4,-0.19621,8e-05,10.23728]
[1780536845160,92.12,62759.26,141.4,-0.19621,8e-05,10.23728]
[1780536846082,92.12,62759.26,141.4,-0.19621,8e-05,10.23728]
[1780536846096,92.12,62759.26,141.4,-0.19621,8e-05,10.23728]
[1780536846268,92.12,62760.04,141.4,-0.19615,8e-05,10.23534]
[1780536846378,92.12,62760.04,141.4,-0.19615,8e-05,10.23534]
[1780536846988,92.12,62760.04,141.4,-0.19615,8e-05,10.23534]
[1780536847092,92.12,62751.3,141.4,-0.19685,8e-05,10.25629]
[1780536847847,92.11,62741.74,141.4,-0.19763,8e-05,10.27916]
[1780536849038,92.11,62741.74,141.4,-0.19763,8e-05,10.27916]
[1780536849700,92.11,62745.08,141.4,-0.19735,8e-05,10.27102]
[1780536850607,92.11,62742.29,141.4,-0.19758,8e-05,10.27761]
[1780536850711,92.11,62742.29,141.4,-0.19758,8e-05,10.27761]
[1780536850801,92.11,62742.29,141.4,-0.19758,8e-05,10.27761]
[1780536850836,92.11,62742.29,141.4,-0.19758,8e-05,10.27761]
[1780536850869,92.11,62733.19,141.4,-0.19832,8e-05,10.29945]
[1780536851676,92.11,62733.19,141.4,-0.19832,8e-05,10.29945]
[1780536852358,92.11,62728.77,141.4,-0.19868,8e-05,10.31001]
[1780536852496,92.11,62728.77,141.4,-0.19868,8e-05,10.31001]
[1780536852584,92.11,62728.77,141.4,-0.19868,8e-05,10.31001]
[1780536852819,92.11,62728.77,141.4,-0.19868,8e-05,10.31001]
[1780536853028,92.11,62728.77,141.4,-0.19868,8e-05,10.31001]
[1780536853073,92.11,62728.77,141.4,-0.19868,8e-05,10.31001]
[1780536852936,92.11,62747.81,141.4,-0.19713,8e-05,10.2643]
[1780536853141,92.11,62747.81,141.4,-0.19713,8e-05,10.2643]
[1780536853303,92.11,62747.81,141.4,-0.19713,8e-05,10.2643]
[1780536853685,92.11,62747.81,141.4,-0.19713,8e-05,10.2643]
[1780536853975,92.11,62747.81,141.4,-0.19713,8e-05,10.2643]
[1780536854044,92.11,62747.81,141.4,-0.19713,8e-05,10.2643]
[1780536853985,92.11,62770.41,141.4,-0.19529,8e-05,10.20987]
[1780536854208,92.11,62770.41,141.4,-0.19529,8e-05,10.20987]
[1780536854677,92.11,62770.41,141.4,-0.19529,8e-05,10.20987]
[1780536854845,92.11,62770.41,141.4,-0.19529,8e-05,10.20987]
[1780536855957,92.11,62767.9,141.4,-0.19549,8e-05,10.21589]
[1780536856074,92.11,62767.9,141.4,-0.19549,8e-05,10.21589]
[1780536856267,92.11,62765.58,141.4,-0.19568,8e-05,10.22143]
[1780536856631,92.11,62765.58,141.4,-0.19568,8e-05,10.22143]
[1780536857192,92.11,62768.45,141.4,-0.19544,8e-05,10.21446]
[1780536857220,92.11,62768.45,141.4,-0.19544,8e-05,10.21446]
[1780536857450,92.11,62768.45,141.4,-0.19544,8e-05,10.21446]
[1780536857908,92.11,62768.45,141.4,-0.19544,8e-05,10.21446]
[1780536858245,92.11,62764.94,141.4,-0.19573,8e-05,10.22288]
[1780536859558,92.11,62762.02,141.4,-0.19596,8e-05,10.22985]
[1780536859827,92.11,62762.02,141.4,-0.19596,8e-05,10.22985]
[1780536859869,92.11,62762.02,141.4,-0.19596,8e-05,10.22985]
[1780536860102,92.11,62762.02,141.4,-0.19596,8e-05,10.22985]
[1780536859940,92.11,62756.2,141.4,-0.19643,8e-05,10.2438]
[1780536860486,92.11,62756.2,141.4,-0.19643,8e-05,10.2438]
[1780536860512,92.11,62756.2,141.4,-0.19643,8e-05,10.2438]
[1780536861041,92.11,62756.2,141.4,-0.19643,8e-05,10.2438]
[1780536861136,92.11,62756.97,141.4,-0.19637,8e-05,10.24187]
[1780536861366,92.11,62756.97,141.4,-0.19637,8e-05,10.24187]
[1780536863305,92.1,62754.36,141.4,-0.19658,8e-05,10.24798]
[1780536863558,92.1,62754.36,141.4,-0.19658,8e-05,10.24798]
[1780536863872,92.1,62754.36,141.4,-0.19658,8e-05,10.24798]
[1780536864077,92.1,62754.36,141.4,-0.19658,8e-05,10.24798]
[1780536864111,92.1,62747.04,141.4,-0.19717,8e-05,10.2655]
[1780536864136,92.1,62747.04,141.4,-0.19717,8e-05,10.2655]
[1780536864139,92.1,62747.04,141.4,-0.19717,8e-05,10.2655]
[1780536864332,92.1,62747.04,141.4,-0.19717,8e-05,10.2655]
[1780536864772,92.1,62747.04,141.4,-0.19717,8e-05,10.2655]
[1780536864858,92.1,62747.04,141.4,-0.19717,8e-05,10.2655]
[1780536865092,92.1,62747.04,141.4,-0.19717,8e-05,10.2655]
[1780536864975,92.1,62738.28,141.4,-0.19788,8e-05,10.28643]
[1780536865472,92.1,62738.28,141.4,-0.19788,8e-05,10.28643]
[1780536865773,92.1,62738.28,141.4,-0.19788,8e-05,10.28643]
[1780536865780,92.1,62738.28,141.4,-0.19788,8e-05,10.28643]
[1780536865982,92.1,62731.91,141.4,-0.1984,8e-05,10.30159]
[1780536866481,92.1,62731.91,141.4,-0.1984,8e-05,10.30159]
[1780536867060,92.1,62725.51,141.4,-0.19892,8e-05,10.31698]
[1780536867422,92.1,62725.51,141.4,-0.19892,8e-05,10.31698]
[1780536868252,92.1,62725.22,141.4,-0.19895,8e-05,10.31769]
[1780536868762,92.1,62725.22,141.4,-0.19895,8e-05,10.31769]
[1780536868824,92.1,62725.22,141.4,-0.19895,8e-05,10.31769]
[1780536869003,92.1,62732.79,141.4,-0.19833,8e-05,10.29956]
[1780536869175,92.1,62732.79,141.4,-0.19833,8e-05,10.29956]
[1780536869178,92.1,62732.79,141.4,-0.19833,8e-05,10.29956]
[1780536869413,92.1,62732.79,141.4,-0.19833,8e-05,10.29956]
[1780536869731,92.1,62732.79,141.4,-0.19833,8e-05,10.29956]
[1780536870017,92.1,62732.79,141.4,-0.19833,8e-05,10.29956]
[1780536870488,92.1,62736.9,141.4,-0.19799,8e-05,10.28973]
[1780536871085,92.1,62747.25,141.4,-0.19709,8e-05,10.26021]
[1780536871331,92.1,62747.25,141.4,-0.19709,8e-05,10.26021]
[1780536871519,92.1,62747.25,141.4,-0.19709,8e-05,10.26021]
[1780536871560,92.1,62747.25,141.4,-0.19709,8e-05,10.26021]
[1780536872030,92.1,62755.72,141.4,-0.1964,8e-05,10.23973]
[1780536872170,92.1,62755.72,141.4,-0.1964,8e-05,10.23973]
[1780536872338,92.1,62755.72,141.4,-0.1964,8e-05,10.23973]
[1780536872408,92.1,62755.72,141.4,-0.1964,8e-05,10.23973]
[1780536872757,92.1,62755.72,141.4,-0.1964,8e-05,10.23973]
[1780536873830,92.1,62755.64,141.4,-0.1964,8e-05,10.23985]
[1780536875860,92.1,62751.94,141.4,-0.1967,8e-05,10.24859]
[1780536876374,92.1,62748.61,141.4,-0.19696,8e-05,10.25651]
[1780536876408,92.1,62748.61,141.4,-0.19696,8e-05,10.25651]
[1780536876540,92.1,62748.61,141.4,-0.19696,8e-05,10.25651]
[1780536877001,92.1,62748.61,141.4,-0.19696,8e-05,10.25651]
[1780536877146,92.09,62753.11,141.4,-0.1966,8e-05,10.24559]
[1780536877705,92.09,62753.11,141.4,-0.1966,8e-05,10.24559]
[1780536878181,92.09,62754.37,141.4,-0.19649,8e-05,10.24248]
[1780536879315,92.09,62750.66,141.4,-0.19679,8e-05,10.25133]
[1780536879538,92.09,62750.66,141.4,-0.19679,8e-05,10.25133]
[1780536879948,92.09,62750.66,141.4,-0.19679,8e-05,10.25133]
[1780536880338,92.09,62749.35,141.4,-0.19689,8e-05,10.25439]
[1780536880679,92.09,62749.35,141.4,-0.19689,8e-05,10.25439]
[1780536880789,92.09,62749.35,141.4,-0.19689,8e-05,10.25439]
[1780536880854,92.09,62749.35,141.4,-0.19689,8e-05,10.25439]
[1780536881093,92.09,62754.39,141.4,-0.19648,8e-05,10.24217]
[1780536882277,92.09,62756.23,141.4,-0.19633,8e-05,10.23767]
[1780536882551,92.09,62756.23,141.4,-0.19633,8e-05,10.23767]
[1780536882830,92.09,62756.23,141.4,-0.19633,8e-05,10.23767]
[1780536882913,92.09,62756.23,141.4,-0.19633,8e-05,10.23767]
[1780536883107,92.09,62743.56,141.4,-0.19736,8e-05,10.26806]
[1780536883214,92.09,62743.56,141.4,-0.19736,8e-05,10.26806]
[1780536883455,92.09,62743.56,141.4,-0.19736,8e-05,10.26806]
[1780536883696,92.09,62743.56,141.4,-0.19736,8e-05,10.26806]
[1780536883860,92.09,62743.56,141.4,-0.19736,8e-05,10.26806]
[1780536884031,92.09,62743.56,141.4,-0.19736,8e-05,10.26806]
[1780536884284,92.09,62739.96,141.4,-0.19765,8e-05,10.2766]
[1780536884465,92.09,62739.96,141.4,-0.19765,8e-05,10.2766]
[1780536884541,92.09,62739.96,141.4,-0.19765,8e-05,10.2766]
[1780536884557,92.09,62739.96,141.4,-0.19765,8e-05,10.2766]
[1780536885123,92.09,62739.96,141.4,-0.19765,8e-05,10.2766]
[1780536885122,92.09,62717.8,141.4,-0.19946,8e-05,10.32976]
[1780536885259,92.09,62717.8,141.4,-0.19946,8e-05,10.32976]
[1780536885262,92.09,62717.8,141.4,-0.19946,8e-05,10.32976]
[1780536885667,92.09,62717.8,141.4,-0.19946,8e-05,10.32976]
[1780536885987,92.09,62717.8,141.4,-0.19946,8e-05,10.32976]
[1780536885993,92.09,62717.8,141.4,-0.19946,8e-05,10.32976]
[1780536886535,92.09,62717.79,141.4,-0.19947,8e-05,10.32989]
[1780536886769,92.09,62717.79,141.4,-0.19947,8e-05,10.32989]
[1780536887136,92.09,62723.65,141.4,-0.19899,8e-05,10.3159]
[1780536887276,92.09,62723.65,141.4,-0.19899,8e-05,10.3159]
[1780536887796,92.09,62723.65,141.4,-0.19899,8e-05,10.3159]
[1780536887946,92.09,62723.65,141.4,-0.19899,8e-05,10.3159]
[1780536888281,92.09,62723.86,141.4,-0.19897,8e-05,10.31546]
[1780536888522,92.09,62723.86,141.4,-0.19897,8e-05,10.31546]
[1780536888879,92.09,62723.86,141.4,-0.19897,8e-05,10.31546]
[1780536888883,92.09,62723.86,141.4,-0.19897,8e-05,10.31546]
[1780536888992,92.09,62732.21,141.4,-0.19829,8e-05,10.29544]
[1780536889541,92.09,62732.21,141.4,-0.19829,8e-05,10.29544]
[1780536889679,92.09,62732.21,141.4,-0.19829,8e-05,10.29544]
[1780536889968,92.09,62742.88,141.4,-0.19742,8e-05,10.26985]
[1780536890236,92.09,62742.88,141.4,-0.19742,8e-05,10.26985]
[1780536890665,92.09,62742.88,141.4,-0.19742,8e-05,10.26985]
[1780536891852,92.09,62738.65,141.4,-0.19776,8e-05,10.28001]
[1780536892414,92.09,62735.7,141.4,-0.19801,8e-05,10.28721]
[1780536892758,92.09,62735.7,141.4,-0.19801,8e-05,10.28721]
[1780536894187,92.09,62736.12,141.4,-0.19797,8e-05,10.28624]
[1780536894535,92.09,62736.12,141.4,-0.19797,8e-05,10.28624]
[1780536895688,92.09,62740.49,141.4,-0.19762,8e-05,10.27579]
[1780536895770,92.09,62746.83,141.4,-0.1971,8e-05,10.2606]
[1780536896206,92.09,62746.83,141.4,-0.1971,8e-05,10.2606]
[1780536896772,92.09,62746.83,141.4,-0.1971,8e-05,10.2606]
[1780536897829,92.09,62747.21,141.4,-0.19707,8e-05,10.25974]
[1780536897910,92.09,62747.21,141.4,-0.19707,8e-05,10.25974]
[1780536897971,92.09,62747.21,141.4,-0.19707,8e-05,10.25974]
[1780536898132,92.09,62747.21,141.4,-0.19707,8e-05,10.25974]
[1780536898164,92.09,62747.21,141.4,-0.19707,8e-05,10.25974]
[1780536898231,92.1,62749.36,141.4,-0.1969,8e-05,10.25473]
[1780536898405,92.1,62749.36,141.4,-0.1969,8e-05,10.25473]
[1780536898613,92.1,62749.36,141.4,-0.1969,8e-05,10.25473]
[1780536898890,92.1,62749.36,141.4,-0.1969,8e-05,10.25473]
[1780536898976,92.1,62749.36,141.4,-0.1969,8e-05,10.25473]
[1780536899075,92.1,62758.85,141.4,-0.19613,8e-05,10.2318]
[1780536899170,92.1,62758.85,141.4,-0.19613,8e-05,10.2318]
[1780536899429,92.1,62758.85,141.4,-0.19613,8e-05,10.2318]
[1780536899524,92.1,62771.76,141.4,-0.19508,8e-05,10.2007]
[1780536900884,92.1,62771.76,141.4,-0.19508,8e-05,10.2007]
[1780536901038,92.1,62771.76,141.4,-0.19508,8e-05,10.2007]
[1780536901463,92.09,62774.97,141.4,-0.19482,8e-05,10.1929]
[1780536901636,92.09,62774.97,141.4,-0.19482,8e-05,10.1929]
[1780536902159,92.09,62774.97,141.4,-0.19482,8e-05,10.1929]
[1780536902248,92.09,62774.97,141.4,-0.19482,8e-05,10.1929]
[1780536901693,92.09,62789.12,141.4,-0.19368,8e-05,10.15872]
[1780536903269,92.09,62794.99,141.4,-0.1932,8e-05,10.14454]
[1780536904341,92.09,62794.99,141.4,-0.1932,8e-05,10.14454]
[1780536904812,92.09,62799.06,141.4,-0.19288,8e-05,10.13472]
[1780536905061,92.09,62799.06,141.4,-0.19288,8e-05,10.13472]
[1780536906314,92.1,62798.03,141.4,-0.19296,8e-05,10.13727]
[1780536907595,92.1,62801.98,141.4,-0.19265,8e-05,10.12783]
[1780536907696,92.1,62801.98,141.4,-0.19265,8e-05,10.12783]
[1780536907730,92.1,62801.98,141.4,-0.19265,8e-05,10.12783]
[1780536908232,92.1,62801.98,141.4,-0.19265,8e-05,10.12783]
[1780536908307,92.1,62808.19,141.4,-0.19215,8e-05,10.11287]
[1780536908988,92.1,62808.19,141.4,-0.19215,8e-05,10.11287]
[1780536909161,92.1,62808.19,141.4,-0.19215,8e-05,10.11287]
[1780536909331,92.1,62808.19,141.4,-0.19215,8e-05,10.11287]
[1780536909340,92.1,62820.9,141.4,-0.19114,8e-05,10.08217]
[1780536909555,92.1,62820.9,141.4,-0.19114,8e-05,10.08217]
[1780536910055,92.1,62820.9,141.4,-0.19114,8e-05,10.08217]
[1780536910129,92.1,62820.9,141.4,-0.19114,8e-05,10.08217]
[1780536910316,92.1,62820.9,141.4,-0.19114,8e-05,10.08217]
[1780536910320,92.1,62820.9,141.4,-0.19114,8e-05,10.08217]
[1780536910418,92.1,62820.9,141.4,-0.19114,8e-05,10.08217]
[1780536910328,92.1,62832.6,141.4,-0.19021,8e-05,10.05393]
[1780536911098,92.1,62832.6,141.4,-0.19021,8e-05,10.05393]
[1780536911344,92.1,62855.76,141.4,-0.18837,8e-05,9.99783]
[1780536911503,92.1,62855.76,141.4,-0.18837,8e-05,9.99783]
[1780536911596,92.1,62855.76,141.4,-0.18837,8e-05,9.99783]
[1780536911636,92.1,62855.76,141.4,-0.18837,8e-05,9.99783]
[1780536911807,92.1,62855.76,141.4,-0.18837,8e-05,9.99783]
[1780536911951,92.1,62855.76,141.4,-0.18837,8e-05,9.99783]
[1780536911988,92.1,62855.76,141.4,-0.18837,8e-05,9.99783]
[1780536912350,92.1,62870.58,141.4,-0.1872,8e-05,9.96179]
[1780536912503,92.1,62870.58,141.4,-0.1872,8e-05,9.96179]
[1780536912750,92.1,62870.58,141.4,-0.1872,8e-05,9.96179]
[1780536912906,92.1,62870.58,141.4,-0.1872,8e-05,9.96179]
[1780536913206,92.1,62870.58,141.4,-0.1872,8e-05,9.96179]
[1780536913364,92.11,62877.52,141.4,-0.18667,8e-05,9.94523]
[1780536913780,92.11,62877.52,141.4,-0.18667,8e-05,9.94523]
[1780536914167,92.11,62877.52,141.4,-0.18667,8e-05,9.94523]
[1780536914253,92.11,62877.52,141.4,-0.18667,8e-05,9.94523]
[1780536916314,92.11,62878.41,141.4,-0.1866,8e-05,9.94318]
[1780536916411,92.11,62889.29,141.4,-0.18575,8e-05,9.91671]
[1780536916498,92.11,62889.29,141.4,-0.18575,8e-05,9.91671]
[1780536916719,92.11,62889.29,141.4,-0.18575,8e-05,9.91671]
[1780536916899,92.11,62889.29,141.4,-0.18575,8e-05,9.91671]
[1780536916966,92.11,62889.29,141.4,-0.18575,8e-05,9.91671]
[1780536917403,92.11,62913.27,141.4,-0.18388,8e-05,9.85827]
[1780536918098,92.11,62913.27,141.4,-0.18388,8e-05,9.85827]
[1780536918149,92.11,62913.27,141.4,-0.18388,8e-05,9.85827]
[1780536918342,92.11,62913.27,141.4,-0.18388,8e-05,9.85827]
[1780536918410,92.13,62923.74,141.4,-0.18311,8e-05,9.8341]
[1780536918717,92.13,62923.74,141.4,-0.18311,8e-05,9.8341]
[1780536919003,92.13,62923.74,141.4,-0.18311,8e-05,9.8341]
[1780536919170,92.13,62923.74,141.4,-0.18311,8e-05,9.8341]
[1780536919642,92.12,62926.09,141.4,-0.18291,8e-05,9.82769]
[1780536919990,92.12,62926.09,141.4,-0.18291,8e-05,9.82769]
[1780536920425,92.11,62933.4,141.4,-0.18232,8e-05,9.80923]
[1780536922084,92.11,62935.84,141.4,-0.18213,8e-05,9.80323]
[1780536922088,92.11,62935.84,141.4,-0.18213,8e-05,9.80323]
[1780536922360,92.11,62935.84,141.4,-0.18213,8e-05,9.80323]
[1780536922450,92.11,62945.99,141.4,-0.18135,8e-05,9.77835]
[1780536922487,92.11,62945.99,141.4,-0.18135,8e-05,9.77835]
[1780536922536,92.11,62945.99,141.4,-0.18135,8e-05,9.77835]
[1780536922668,92.11,62945.99,141.4,-0.18135,8e-05,9.77835]
[1780536923474,92.11,62986.48,141.4,-0.17824,8e-05,9.67901]
[1780536923793,92.11,62986.48,141.4,-0.17824,8e-05,9.67901]
[1780536923969,92.11,62986.48,141.4,-0.17824,8e-05,9.67901]
[1780536924113,92.11,62986.48,141.4,-0.17824,8e-05,9.67901]
[1780536924181,92.11,62986.48,141.4,-0.17824,8e-05,9.67901]
[1780536924473,92.13,63009.15,141.4,-0.17656,8e-05,9.62463]
[1780536924974,92.13,63009.15,141.4,-0.17656,8e-05,9.62463]
[1780536925048,92.13,63009.15,141.4,-0.17656,8e-05,9.62463]
[1780536925549,92.13,63009.15,141.4,-0.17656,8e-05,9.62463]
[1780536925602,92.15,63012.27,141.4,-0.17638,8e-05,9.61901]
[1780536925647,92.15,63012.27,141.4,-0.17638,8e-05,9.61901]
[1780536926237,92.15,63012.27,141.4,-0.17638,8e-05,9.61901]
[1780536926533,92.18,63013.05,141.4,-0.17638,8e-05,9.61921]
[1780536926690,92.18,63013.05,141.4,-0.17638,8e-05,9.61921]
[1780536926893,92.18,63013.05,141.4,-0.17638,8e-05,9.61921]
[1780536927023,92.18,63013.05,141.4,-0.17638,8e-05,9.61921]
[1780536927086,92.18,63013.05,141.4,-0.17638,8e-05,9.61921]
[1780536927199,92.18,63013.05,141.4,-0.17638,8e-05,9.61921]
[1780536928054,92.18,63016.08,141.4,-0.17616,8e-05,9.61197]
[1780536928432,92.18,63016.08,141.4,-0.17616,8e-05,9.61197]
[1780536928501,92.18,63000.84,141.4,-0.17732,8e-05,9.64965]
[1780536929290,92.18,63000.84,141.4,-0.17732,8e-05,9.64965]
[1780536929409,92.18,63000.84,141.4,-0.17732,8e-05,9.64965]
[1780536929512,92.18,62977.52,141.4,-0.1791,8e-05,9.70707]
[1780536929566,92.18,62977.52,141.4,-0.1791,8e-05,9.70707]
[1780536930521,92.18,62957.75,141.4,-0.18062,8e-05,9.75563]
[1780536930829,92.18,62957.75,141.4,-0.18062,8e-05,9.75563]
[1780536930948,92.18,62957.75,141.4,-0.18062,8e-05,9.75563]
[1780536930956,92.18,62957.75,141.4,-0.18062,8e-05,9.75563]
[1780536931102,92.18,62957.75,141.4,-0.18062,8e-05,9.75563]
[1780536931192,92.18,62957.75,141.4,-0.18062,8e-05,9.75563]
[1780536931527,92.19,62930.68,141.4,-0.18265,8e-05,9.81713]
[1780536931655,92.19,62930.68,141.4,-0.18265,8e-05,9.81713]
[1780536931674,92.19,62930.68,141.4,-0.18265,8e-05,9.81713]
[1780536931680,92.19,62930.68,141.4,-0.18265,8e-05,9.81713]
[1780536932311,92.19,62930.68,141.4,-0.18265,8e-05,9.81713]
[1780536932322,92.19,62930.68,141.4,-0.18265,8e-05,9.81713]
[1780536932534,92.18,62917.96,141.4,-0.18364,8e-05,9.84816]
[1780536932690,92.18,62917.96,141.4,-0.18364,8e-05,9.84816]
[1780536932943,92.18,62917.96,141.4,-0.18364,8e-05,9.84816]
[1780536933170,92.18,62917.96,141.4,-0.18364,8e-05,9.84816]
[1780536933858,92.18,62917.8,141.4,-0.18365,8e-05,9.84846]
[1780536933910,92.18,62917.8,141.4,-0.18365,8e-05,9.84846]
[1780536934452,92.18,62917.8,141.4,-0.18365,8e-05,9.84846]
[1780536934473,92.18,62898.5,141.4,-0.18515,8e-05,9.89547]
[1780536935285,92.18,62898.5,141.4,-0.18515,8e-05,9.89547]
[1780536935370,92.18,62898.5,141.4,-0.18515,8e-05,9.89547]
[1780536935423,92.18,62881.84,141.4,-0.18645,8e-05,9.93592]
[1780536935887,92.18,62881.84,141.4,-0.18645,8e-05,9.93592]
[1780536935945,92.18,62881.84,141.4,-0.18645,8e-05,9.93592]
[1780536935982,92.18,62881.84,141.4,-0.18645,8e-05,9.93592]
[1780536936358,92.18,62881.84,141.4,-0.18645,8e-05,9.93592]
[1780536936409,92.18,62881.84,141.4,-0.18645,8e-05,9.93592]
[1780536936455,92.18,62886.76,141.4,-0.18606,8e-05,9.92377]
[1780536936977,92.18,62886.76,141.4,-0.18606,8e-05,9.92377]
[1780536937032,92.18,62886.76,141.4,-0.18606,8e-05,9.92377]
[1780536937036,92.18,62886.76,141.4,-0.18606,8e-05,9.92377]
[1780536937054,92.18,62886.76,141.4,-0.18606,8e-05,9.92377]
[1780536937162,92.18,62886.76,141.4,-0.18606,8e-05,9.92377]
[1780536937360,92.18,62886.76,141.4,-0.18606,8e-05,9.92377]
[1780536937735,92.18,62883.3,141.4,-0.18632,8e-05,9.93202]
[1780536938181,92.18,62883.3,141.4,-0.18632,8e-05,9.93202]
[1780536938235,92.17,62901.12,141.4,-0.18492,8e-05,9.88839]
[1780536938962,92.17,62901.12,141.4,-0.18492,8e-05,9.88839]
[1780536939018,92.17,62901.12,141.4,-0.18492,8e-05,9.88839]
[1780536939182,92.17,62901.12,141.4,-0.18492,8e-05,9.88839]
[1780536939532,92.17,62901.12,141.4,-0.18492,8e-05,9.88839]
[1780536939204,92.17,62933.94,141.4,-0.18237,8e-05,9.80809]
[1780536939582,92.17,62933.94,141.4,-0.18237,8e-05,9.80809]
[1780536940363,92.17,62933.94,141.4,-0.18237,8e-05,9.80809]
[1780536940442,92.17,62933.94,141.4,-0.18237,8e-05,9.80809]
[1780536940586,92.17,62937.69,141.4,-0.18207,8e-05,9.79888]
[1780536940687,92.17,62937.69,141.4,-0.18207,8e-05,9.79888]
[1780536941022,92.17,62937.69,141.4,-0.18207,8e-05,9.79888]
[1780536941200,92.17,62937.69,141.4,-0.18207,8e-05,9.79888]
[1780536941307,92.17,62937.69,141.4,-0.18207,8e-05,9.79888]
[1780536941501,92.17,62937.69,141.4,-0.18207,8e-05,9.79888]
[1780536941706,92.17,62932.8,141.4,-0.18245,8e-05,9.81082]
[1780536941777,92.17,62932.8,141.4,-0.18245,8e-05,9.81082]
[1780536941834,92.17,62932.8,141.4,-0.18245,8e-05,9.81082]
[1780536942087,92.17,62932.8,141.4,-0.18245,8e-05,9.81082]
[1780536942510,92.17,62924.62,141.4,-0.18308,8e-05,9.83077]
[1780536942886,92.17,62924.62,141.4,-0.18308,8e-05,9.83077]
[1780536942995,92.17,62924.62,141.4,-0.18308,8e-05,9.83077]
[1780536943057,92.17,62924.62,141.4,-0.18308,8e-05,9.83077]
[1780536943256,92.17,62924.62,141.4,-0.18308,8e-05,9.83077]
[1780536943727,92.17,62924.01,141.4,-0.18313,8e-05,9.8322]
[1780536943729,92.17,62924.01,141.4,-0.18313,8e-05,9.8322]
[1780536943888,92.17,62924.01,141.4,-0.18313,8e-05,9.8322]
[1780536943890,92.17,62924.01,141.4,-0.18313,8e-05,9.8322]
[1780536944105,92.17,62924.01,141.4,-0.18313,8e-05,9.8322]
[1780536944139,92.17,62917.08,141.4,-0.18367,8e-05,9.84906]
[1780536944584,92.17,62917.08,141.4,-0.18367,8e-05,9.84906]
[1780536945130,92.17,62917.08,141.4,-0.18367,8e-05,9.84906]
[1780536945521,92.17,62927.12,141.4,-0.18288,8e-05,9.82444]
[1780536945662,92.17,62927.12,141.4,-0.18288,8e-05,9.82444]
[1780536945741,92.17,62927.12,141.4,-0.18288,8e-05,9.82444]
[1780536945959,92.17,62927.12,141.4,-0.18288,8e-05,9.82444]
[1780536946060,92.17,62927.12,141.4,-0.18288,8e-05,9.82444]
[1780536946312,92.17,62927.12,141.4,-0.18288,8e-05,9.82444]
[1780536946387,92.17,62939.7,141.4,-0.18191,8e-05,9.79361]
[1780536946655,92.17,62939.7,141.4,-0.18191,8e-05,9.79361]
[1780536946660,92.17,62939.7,141.4,-0.18191,8e-05,9.79361]
[1780536947447,92.17,62939.7,141.4,-0.18191,8e-05,9.79361]
[1780536947636,92.17,62938.64,141.4,-0.18199,8e-05,9.79619]
[1780536947683,92.17,62938.64,141.4,-0.18199,8e-05,9.79619]
[1780536947797,92.17,62938.64,141.4,-0.18199,8e-05,9.79619]
[1780536947937,92.17,62938.64,141.4,-0.18199,8e-05,9.79619]
[1780536948046,92.17,62938.64,141.4,-0.18199,8e-05,9.79619]
[1780536948278,92.17,62938.64,141.4,-0.18199,8e-05,9.79619]
[1780536948304,92.17,62985.6,141.4,-0.17838,8e-05,9.68107]
[1780536949505,92.17,62985.6,141.4,-0.17838,8e-05,9.68107]
[1780536949243,92.18,63027.8,141.4,-0.17522,8e-05,9.57861]
[1780536950363,92.18,63027.8,141.4,-0.17522,8e-05,9.57861]
[1780536950418,92.21,63021.29,141.4,-0.17579,8e-05,9.59724]
[1780536950656,92.21,63021.29,141.4,-0.17579,8e-05,9.59724]
[1780536950698,92.21,63021.29,141.4,-0.17579,8e-05,9.59724]
[1780536950777,92.21,63021.29,141.4,-0.17579,8e-05,9.59724]
[1780536951358,92.21,63021.29,141.4,-0.17579,8e-05,9.59724]
[1780536953066,92.27,63013.05,141.4,-0.17654,8e-05,9.62198]
[1780536953137,92.27,63013.05,141.4,-0.17654,8e-05,9.62198]
[1780536953447,92.29,63022.13,141.4,-0.17591,8e-05,9.60167]
[1780536954518,92.32,63010.02,141.4,-0.17689,8e-05,9.63364]
[1780536954689,92.32,63010.02,141.4,-0.17689,8e-05,9.63364]
[1780536954920,92.32,63010.02,141.4,-0.17689,8e-05,9.63364]
[1780536955275,92.32,63010.02,141.4,-0.17689,8e-05,9.63364]
[1780536956494,92.34,63012.78,141.4,-0.17673,8e-05,9.62867]
[1780536958066,92.38,63005.42,141.4,-0.17739,8e-05,9.65028]
[1780536958750,92.4,62994.99,141.4,-0.17823,8e-05,9.67737]
[1780536961091,92.43,62990.71,141.4,-0.17863,8e-05,9.69036]
[1780536961101,92.44,63006.46,141.4,-0.17746,8e-05,9.65279]
[1780536961719,92.44,63006.46,141.4,-0.17746,8e-05,9.65279]
[1780536963433,92.44,63002.55,141.4,-0.17776,8e-05,9.66237]
[1780536964435,92.49,62987.13,141.4,-0.17905,8e-05,9.70409]
[1780536964746,92.49,62987.13,141.4,-0.17905,8e-05,9.70409]
[1780536964828,92.49,62987.13,141.4,-0.17905,8e-05,9.70409]
[1780536966173,92.49,62987.83,141.4,-0.179,8e-05,9.70238]
[1780536966690,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536966697,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536966850,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536966874,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536967111,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536967183,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536967316,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536967352,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536967475,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536967605,92.5,62992.89,141.4,-0.17864,8e-05,9.69086]
[1780536967533,92.51,62981.7,141.4,-0.17952,8e-05,9.71915]
[1780536967784,92.51,62981.7,141.4,-0.17952,8e-05,9.71915]
[1780536967836,92.51,62981.7,141.4,-0.17952,8e-05,9.71915]
[1780536968253,92.51,62981.7,141.4,-0.17952,8e-05,9.71915]
[1780536968401,92.51,62981.7,141.4,-0.17952,8e-05,9.71915]
[1780536968576,92.51,62981.7,141.4,-0.17952,8e-05,9.71915]
[1780536968547,92.52,62921.98,141.4,-0.18413,8e-05,9.86528]
[1780536968785,92.52,62921.98,141.4,-0.18413,8e-05,9.86528]
[1780536969063,92.52,62921.98,141.4,-0.18413,8e-05,9.86528]
[1780536969088,92.52,62921.98,141.4,-0.18413,8e-05,9.86528]
[1780536969273,92.52,62921.98,141.4,-0.18413,8e-05,9.86528]
[1780536969300,92.51,62912.25,141.4,-0.18488,8e-05,9.8888]
[1780536969711,92.51,62912.25,141.4,-0.18488,8e-05,9.8888]
[1780536969988,92.51,62912.25,141.4,-0.18488,8e-05,9.8888]
[1780536970118,92.51,62912.25,141.4,-0.18488,8e-05,9.8888]
[1780536970319,92.51,62912.25,141.4,-0.18488,8e-05,9.8888]
[1780536970588,92.51,62912.25,141.4,-0.18488,8e-05,9.8888]
[1780536970803,92.51,62912.25,141.4,-0.18488,8e-05,9.8888]
[1780536970595,92.52,62893.62,141.4,-0.18635,8e-05,9.93437]
[1780536971290,92.52,62893.62,141.4,-0.18635,8e-05,9.93437]
[1780536971804,92.52,62897.52,141.4,-0.18604,8e-05,9.925]
[1780536972126,92.52,62897.52,141.4,-0.18604,8e-05,9.925]
[1780536972487,92.52,62897.52,141.4,-0.18604,8e-05,9.925]
[1780536972577,92.52,62912.26,141.4,-0.1849,8e-05,9.88931]
[1780536973153,92.52,62912.26,141.4,-0.1849,8e-05,9.88931]
[1780536973475,92.52,62912.26,141.4,-0.1849,8e-05,9.88931]
[1780536973549,92.52,62927.98,141.4,-0.18368,8e-05,9.85124]
[1780536973716,92.52,62927.98,141.4,-0.18368,8e-05,9.85124]
[1780536974057,92.52,62927.98,141.4,-0.18368,8e-05,9.85124]
[1780536974176,92.52,62927.98,141.4,-0.18368,8e-05,9.85124]
[1780536974425,92.52,62951.05,141.4,-0.1819,8e-05,9.79495]
[1780536974704,92.52,62951.05,141.4,-0.1819,8e-05,9.79495]
[1780536974877,92.52,62951.05,141.4,-0.1819,8e-05,9.79495]
[1780536974964,92.52,62951.05,141.4,-0.1819,8e-05,9.79495]
[1780536975345,92.52,62951.05,141.4,-0.1819,8e-05,9.79495]
[1780536975420,92.52,62951.05,141.4,-0.1819,8e-05,9.79495]
[1780536975869,92.52,62946.72,141.4,-0.18223,8e-05,9.80546]
[1780536976090,92.52,62946.72,141.4,-0.18223,8e-05,9.80546]
[1780536976362,92.52,62946.72,141.4,-0.18223,8e-05,9.80546]
[1780536976430,92.52,62946.72,141.4,-0.18223,8e-05,9.80546]
[1780536976581,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536976705,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536976944,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536977126,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536977164,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536977379,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536977469,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536977585,92.52,62941.28,141.4,-0.18265,8e-05,9.81866]
[1780536977812,92.52,62937.02,141.4,-0.18297,8e-05,9.82896]
[1780536977958,92.52,62937.02,141.4,-0.18297,8e-05,9.82896]
[1780536978122,92.52,62937.02,141.4,-0.18297,8e-05,9.82896]
[1780536978161,92.52,62937.02,141.4,-0.18297,8e-05,9.82896]
[1780536978268,92.52,62937.02,141.4,-0.18297,8e-05,9.82896]
[1780536978278,92.52,62926.25,141.4,-0.18381,8e-05,9.85517]
[1780536979726,92.52,62923.56,141.4,-0.18401,8e-05,9.86151]
[1780536979747,92.52,62923.56,141.4,-0.18401,8e-05,9.86151]
[1780536979927,92.52,62923.56,141.4,-0.18401,8e-05,9.86151]
[1780536979972,92.52,62923.56,141.4,-0.18401,8e-05,9.86151]
[1780536980060,92.52,62923.56,141.4,-0.18401,8e-05,9.86151]
[1780536980721,92.51,62926.18,141.4,-0.1838,8e-05,9.85501]
[1780536980868,92.51,62926.18,141.4,-0.1838,8e-05,9.85501]
[1780536981363,92.51,62935.76,141.4,-0.18306,8e-05,9.83158]
[1780536982099,92.51,62935.76,141.4,-0.18306,8e-05,9.83158]
[1780536982106,92.51,62935.76,141.4,-0.18306,8e-05,9.83158]
[1780536982666,92.51,62938.64,141.4,-0.18283,8e-05,9.82448]
[1780536982726,92.51,62938.64,141.4,-0.18283,8e-05,9.82448]
[1780536982965,92.51,62938.64,141.4,-0.18283,8e-05,9.82448]
[1780536983050,92.51,62938.64,141.4,-0.18283,8e-05,9.82448]
[1780536984653,92.51,62936.98,141.4,-0.18296,8e-05,9.82852]
[1780536984157,92.51,62929.79,141.4,-0.18351,8e-05,9.84595]
[1780536985135,92.51,62929.79,141.4,-0.18351,8e-05,9.84595]
[1780536985497,92.51,62929.79,141.4,-0.18351,8e-05,9.84595]
[1780536985666,92.51,62929.79,141.4,-0.18351,8e-05,9.84595]
[1780536986255,92.51,62932.54,141.4,-0.1833,8e-05,9.83917]
[1780536986943,92.51,62936.43,141.4,-0.183,8e-05,9.8297]
[1780536988140,92.51,62935.44,141.4,-0.18307,8e-05,9.83201]
[1780536988242,92.51,62935.44,141.4,-0.18307,8e-05,9.83201]
[1780536988979,92.51,62930.9,141.4,-0.18342,8e-05,9.84288]
[1780536989051,92.51,62943.86,141.4,-0.18241,8e-05,9.81123]
[1780536991274,92.5,62944.59,141.4,-0.18235,8e-05,9.80935]
[1780536991393,92.5,62944.59,141.4,-0.18235,8e-05,9.80935]
[1780536991535,92.5,62944.59,141.4,-0.18235,8e-05,9.80935]
[1780536991682,92.5,62944.59,141.4,-0.18235,8e-05,9.80935]
[1780536991969,92.5,62941.58,141.4,-0.18252,8e-05,9.81186]
[1780536992187,92.5,62941.58,141.4,-0.18252,8e-05,9.81186]
[1780536992314,92.5,62941.58,141.4,-0.18252,8e-05,9.81186]
[1780536992470,92.5,62941.58,141.4,-0.18252,8e-05,9.81186]
[1780536992553,92.5,62941.58,141.4,-0.18252,8e-05,9.81186]
[1780536992572,92.5,62917.13,141.4,-0.18441,8e-05,9.8713]
[1780536993203,92.5,62908.07,141.4,-0.18512,8e-05,9.89326]
[1780536994680,92.5,62908.07,141.4,-0.18512,8e-05,9.89326]
[1780536994655,92.5,62900.1,141.4,-0.18573,8e-05,9.91248]
[1780536995035,92.5,62900.1,141.4,-0.18573,8e-05,9.91248]
[1780536996050,92.5,62896.2,141.4,-0.18603,8e-05,9.92178]
[1780536996457,92.5,62896.2,141.4,-0.18603,8e-05,9.92178]
[1780536996794,92.5,62896.16,141.4,-0.18603,8e-05,9.92169]
[1780536996816,92.5,62896.16,141.4,-0.18603,8e-05,9.92169]
[1780536996934,92.5,62896.16,141.4,-0.18603,8e-05,9.92169]
[1780536996952,92.5,62896.16,141.4,-0.18603,8e-05,9.92169]
[1780536996990,92.5,62896.16,141.4,-0.18603,8e-05,9.92169]
[1780536997492,92.49,62889.3,141.4,-0.18656,8e-05,9.93813]
[1780536997712,92.49,62889.3,141.4,-0.18656,8e-05,9.93813]
[1780536997917,92.49,62889.3,141.4,-0.18656,8e-05,9.93813]
[1780536998615,92.5,62833.72,141.4,-0.19096,8e-05,10.07284]
[1780536999040,92.5,62833.72,141.4,-0.19096,8e-05,10.07284]
[1780536999422,92.5,62833.72,141.4,-0.19096,8e-05,10.07284]
[1780536999439,92.5,62876.13,141.4,-0.18761,8e-05,9.97052]
[1780536999743,92.5,62876.13,141.4,-0.18761,8e-05,9.97052]
[1780537000075,92.5,62876.13,141.4,-0.18761,8e-05,9.97052]
[1780537000223,92.5,62876.13,141.4,-0.18761,8e-05,9.97052]
[1780537000322,92.5,62876.13,141.4,-0.18761,8e-05,9.97052]
[1780537000439,92.5,62881.61,141.4,-0.18718,8e-05,9.95711]
[1780537000794,92.5,62881.61,141.4,-0.18718,8e-05,9.95711]
[1780537001137,92.5,62887.36,141.4,-0.18672,8e-05,9.94317]
[1780537002053,92.5,62887.36,141.4,-0.18672,8e-05,9.94317]
[1780537002345,92.5,62887.36,141.4,-0.18672,8e-05,9.94317]
[1780537002511,92.5,62887.36,141.4,-0.18672,8e-05,9.94317]
[1780537002759,92.5,62889.4,141.4,-0.18656,8e-05,9.93818]
[1780537003052,92.5,62889.4,141.4,-0.18656,8e-05,9.93818]
[1780537003577,92.5,62883.38,141.4,-0.18704,8e-05,9.95281]
[1780537003973,92.5,62883.38,141.4,-0.18704,8e-05,9.95281]
[1780537004215,92.5,62878.16,141.4,-0.18745,8e-05,9.9655]
[1780537004996,92.5,62878.16,141.4,-0.18745,8e-05,9.9655]
[1780537005660,92.5,62878.16,141.4,-0.18745,8e-05,9.9655]
[1780537006185,92.5,62876.19,141.4,-0.1876,8e-05,9.97029]
[1780537006207,92.5,62884.47,141.4,-0.18695,8e-05,9.95023]
[1780537008435,92.5,62887.09,141.4,-0.18675,8e-05,9.94382]
[1780537008465,92.5,62887.09,141.4,-0.18675,8e-05,9.94382]
[1780537008840,92.5,62886.18,141.4,-0.18682,8e-05,9.946]
[1780537009644,92.5,62877.81,141.4,-0.18747,8e-05,9.96632]
[1780537011009,92.5,62873.3,141.4,-0.18783,8e-05,9.97727]
[1780537011187,92.5,62873.3,141.4,-0.18783,8e-05,9.97727]
[1780537011639,92.5,62873.3,141.4,-0.18783,8e-05,9.97727]
[1780537011942,92.5,62868.2,141.4,-0.18823,8e-05,9.98963]
[1780537012667,92.5,62847.29,141.4,-0.18988,8e-05,10.04019]
[1780537013192,92.5,62847.29,141.4,-0.18988,8e-05,10.04019]
[1780537013280,92.5,62847.29,141.4,-0.18988,8e-05,10.04019]
[1780537013646,92.5,62847.29,141.4,-0.18988,8e-05,10.04019]
[1780537013701,92.5,62835.96,141.4,-0.19078,8e-05,10.06752]
[1780537013962,92.5,62835.96,141.4,-0.19078,8e-05,10.06752]
[1780537014012,92.5,62835.96,141.4,-0.19078,8e-05,10.06752]
[1780537014079,92.5,62835.96,141.4,-0.19078,8e-05,10.06752]
[1780537014084,92.5,62835.96,141.4,-0.19078,8e-05,10.06752]
[1780537014351,92.5,62820.14,141.4,-0.19204,8e-05,10.10558]
[1780537014862,92.5,62820.14,141.4,-0.19204,8e-05,10.10558]
[1780537016141,92.5,62815.37,141.4,-0.19242,8e-05,10.11712]
[1780537017319,92.5,62817.02,141.4,-0.19229,8e-05,10.11315]
[1780537017876,92.5,62820.4,141.4,-0.19202,8e-05,10.105]
[1780537018250,92.5,62820.4,141.4,-0.19202,8e-05,10.105]
[1780537018256,92.5,62827.29,141.4,-0.19147,8e-05,10.08839]
[1780537020280,92.5,62830.51,141.4,-0.19121,8e-05,10.08064]
[1780537020688,92.5,62830.51,141.4,-0.19121,8e-05,10.08064]
[1780537021421,92.5,62828.83,141.4,-0.19135,8e-05,10.08472]
[1780537021510,92.5,62828.83,141.4,-0.19135,8e-05,10.08472]
[1780537021561,92.5,62828.83,141.4,-0.19135,8e-05,10.08472]
[1780537021678,92.5,62847.4,141.4,-0.18987,8e-05,10.03975]
[1780537021752,92.5,62847.4,141.4,-0.18987,8e-05,10.03975]
[1780537022007,92.5,62847.4,141.4,-0.18987,8e-05,10.03975]
[1780537022651,92.49,62873.43,141.4,-0.18781,8e-05,9.9767]
[1780537022981,92.49,62873.43,141.4,-0.18781,8e-05,9.9767]
[1780537023562,92.49,62873.43,141.4,-0.18781,8e-05,9.9767]
[1780537023954,92.49,62875.06,141.4,-0.18768,8e-05,9.97274]
[1780537024380,92.49,62875.06,141.4,-0.18768,8e-05,9.97274]
[1780537024892,92.5,62873.69,141.4,-0.18779,8e-05,9.97612]
[1780537024937,92.5,62873.69,141.4,-0.18779,8e-05,9.97612]
[1780537025815,92.5,62870.85,141.4,-0.18802,8e-05,9.98302]
[1780537025927,92.5,62870.85,141.4,-0.18802,8e-05,9.98302]
[1780537025947,92.5,62870.85,141.4,-0.18802,8e-05,9.98302]
[1780537025950,92.5,62870.85,141.4,-0.18802,8e-05,9.98302]
[1780537026165,92.5,62870.85,141.4,-0.18802,8e-05,9.98302]
[1780537026209,92.5,62870.85,141.4,-0.18802,8e-05,9.98302]
[1780537026562,92.5,62870.85,141.4,-0.18802,8e-05,9.98302]
[1780537026626,92.5,62888.71,141.4,-0.18661,8e-05,9.93972]
[1780537027332,92.5,62888.71,141.4,-0.18661,8e-05,9.93972]
[1780537028304,92.5,62886.28,141.4,-0.1868,8e-05,9.9456]
[1780537028316,92.5,62886.28,141.4,-0.1868,8e-05,9.9456]
[1780537028987,92.5,62883.91,141.4,-0.18699,8e-05,9.95138]
[1780537029031,92.5,62883.91,141.4,-0.18699,8e-05,9.95138]
[1780537029193,92.5,62883.91,141.4,-0.18699,8e-05,9.95138]
[1780537029540,92.5,62876.41,141.4,-0.18758,8e-05,9.96958]
[1780537030050,92.5,62876.41,141.4,-0.18758,8e-05,9.96958]
[1780537030149,92.5,62876.41,141.4,-0.18758,8e-05,9.96958]
[1780537030315,92.5,62876.41,141.4,-0.18758,8e-05,9.96958]
[1780537030660,92.5,62876.41,141.4,-0.18758,8e-05,9.96958]
[1780537030860,92.5,62876.79,141.4,-0.18756,8e-05,9.96882]
[1780537031324,92.5,62876.79,141.4,-0.18756,8e-05,9.96882]
[1780537031365,92.5,62861.96,141.4,-0.18873,8e-05,10.0048]
[1780537033575,92.5,62860.48,141.4,-0.18884,8e-05,10.00838]
[1780537033590,92.5,62860.48,141.4,-0.18884,8e-05,10.00838]
[1780537033654,92.5,62860.48,141.4,-0.18884,8e-05,10.00838]
[1780537033673,92.5,62849.68,141.4,-0.18969,8e-05,10.03444]
[1780537034384,92.5,62849.68,141.4,-0.18969,8e-05,10.03444]
[1780537035428,92.5,62851.61,141.4,-0.18955,8e-05,10.02991]
[1780537035739,92.5,62860.63,141.4,-0.18883,8e-05,10.00809]
[1780537035805,92.5,62860.63,141.4,-0.18883,8e-05,10.00809]
[1780537036147,92.5,62860.63,141.4,-0.18883,8e-05,10.00809]
[1780537036595,92.5,62847.94,141.4,-0.18984,8e-05,10.03887]
[1780537038175,92.5,62844.51,141.4,-0.19011,8e-05,10.04711]
[1780537038425,92.5,62844.51,141.4,-0.19011,8e-05,10.04711]
[1780537039712,92.5,62840.41,141.4,-0.19043,8e-05,10.05692]
[1780537039424,92.5,62832.64,141.4,-0.19105,8e-05,10.07575]
[1780537040316,92.5,62832.64,141.4,-0.19105,8e-05,10.07575]
[1780537040365,92.5,62832.64,141.4,-0.19105,8e-05,10.07575]
[1780537040426,92.5,62832.64,141.4,-0.19105,8e-05,10.07575]
[1780537040456,92.5,62832.64,141.4,-0.19105,8e-05,10.07575]
[1780537040688,92.5,62832.64,141.4,-0.19105,8e-05,10.07575]
[1780537040723,92.5,62816.12,141.4,-0.19237,8e-05,10.11564]
[1780537040823,92.5,62816.12,141.4,-0.19237,8e-05,10.11564]
[1780537041189,92.5,62816.12,141.4,-0.19237,8e-05,10.11564]
[1780537041704,92.5,62816.12,141.4,-0.19237,8e-05,10.11564]
[1780537041712,92.5,62806.41,141.4,-0.19315,8e-05,10.13912]
[1780537043237,92.5,62810.88,141.4,-0.19279,8e-05,10.12841]
[1780537043840,92.5,62806.82,141.4,-0.19312,8e-05,10.1382]
[1780537044571,92.5,62806.82,141.4,-0.19312,8e-05,10.1382]
[1780537044701,92.5,62806.82,141.4,-0.19312,8e-05,10.1382]
[1780537044732,92.5,62806.82,141.4,-0.19312,8e-05,10.1382]
[1780537045467,92.5,62816.82,141.4,-0.19232,8e-05,10.11419]
[1780537046859,92.5,62813.37,141.4,-0.1926,8e-05,10.12253]
[1780537048992,92.51,62812.03,141.4,-0.19271,8e-05,10.12585]
[1780537049871,92.51,62813.07,141.4,-0.19263,8e-05,10.12338]
[1780537052516,92.51,62816.21,141.4,-0.19232,8e-05,10.11117]
[1780537052636,92.51,62816.21,141.4,-0.19232,8e-05,10.11117]
[1780537052706,92.51,62823.95,141.4,-0.1917,8e-05,10.09256]
[1780537053002,92.51,62823.95,141.4,-0.1917,8e-05,10.09256]
[1780537053269,92.51,62823.95,141.4,-0.1917,8e-05,10.09256]
[1780537053429,92.51,62823.95,141.4,-0.1917,8e-05,10.09256]
[1780537053485,92.51,62823.95,141.4,-0.1917,8e-05,10.09256]
[1780537053693,92.51,62823.95,141.4,-0.1917,8e-05,10.09256]
[1780537053658,92.51,62827.48,141.4,-0.19142,8e-05,10.08402]
[1780537054464,92.51,62827.48,141.4,-0.19142,8e-05,10.08402]
[1780537055147,92.51,62829.28,141.4,-0.19128,8e-05,10.07976]
[1780537055537,92.51,62823.82,141.4,-0.19172,8e-05,10.09301]
[1780537057027,92.51,62818.83,141.4,-0.19212,8e-05,10.10513]
[1780537057263,92.51,62818.83,141.4,-0.19212,8e-05,10.10513]
[1780537057742,92.51,62818.83,141.4,-0.19212,8e-05,10.10513]
[1780537057557,92.51,62805.49,141.4,-0.19319,8e-05,10.13732]
[1780537057768,92.51,62805.49,141.4,-0.19319,8e-05,10.13732]
[1780537057980,92.51,62805.49,141.4,-0.19319,8e-05,10.13732]
[1780537058485,92.51,62805.49,141.4,-0.19319,8e-05,10.13732]
[1780537058559,92.51,62790.77,141.4,-0.19437,8e-05,10.17276]
[1780537059566,92.51,62777.16,141.4,-0.19547,8e-05,10.20545]
[1780537059828,92.51,62777.16,141.4,-0.19547,8e-05,10.20545]
[1780537059884,92.51,62777.16,141.4,-0.19547,8e-05,10.20545]
[1780537060373,92.51,62777.16,141.4,-0.19547,8e-05,10.20545]
[1780537060521,92.51,62777.16,141.4,-0.19547,8e-05,10.20545]
[1780537060561,92.51,62777.16,141.4,-0.19547,8e-05,10.20545]
[1780537060573,92.51,62763.81,141.4,-0.19655,8e-05,10.23741]
[1780537061580,92.51,62758.7,141.4,-0.19696,8e-05,10.24958]
[1780537062414,92.51,62758.7,141.4,-0.19696,8e-05,10.24958]
[1780537062565,92.51,62758.7,141.4,-0.19696,8e-05,10.24958]
[1780537062885,92.51,62753.76,141.4,-0.19736,8e-05,10.2613]
[1780537062887,92.51,62753.76,141.4,-0.19736,8e-05,10.2613]
[1780537062921,92.51,62753.76,141.4,-0.19736,8e-05,10.2613]
[1780537063166,92.51,62753.76,141.4,-0.19736,8e-05,10.2613]
[1780537063172,92.51,62753.76,141.4,-0.19736,8e-05,10.2613]
[1780537063225,92.51,62753.76,141.4,-0.19736,8e-05,10.2613]
[1780537063597,92.51,62753.76,141.4,-0.19736,8e-05,10.2613]
[1780537063657,92.51,62742.71,141.4,-0.19825,8e-05,10.28759]
[1780537064272,92.51,62742.71,141.4,-0.19825,8e-05,10.28759]
[1780537064398,92.51,62742.71,141.4,-0.19825,8e-05,10.28759]
[1780537065582,92.51,62742.12,141.4,-0.1983,8e-05,10.28911]
[1780537066615,92.51,62735.19,141.4,-0.19887,8e-05,10.30579]
[1780537067113,92.51,62735.19,141.4,-0.19887,8e-05,10.30579]
[1780537067557,92.51,62735.19,141.4,-0.19887,8e-05,10.30579]
[1780537067640,92.51,62735.19,141.4,-0.19887,8e-05,10.30579]
[1780537067659,92.51,62735.19,141.4,-0.19887,8e-05,10.30579]
[1780537067696,92.51,62718.4,141.4,-0.20025,8e-05,10.34588]
[1780537068633,92.51,62718.4,141.4,-0.20025,8e-05,10.34588]
[1780537068635,92.51,62724.06,141.4,-0.19979,8e-05,10.33245]
[1780537068952,92.51,62724.06,141.4,-0.19979,8e-05,10.33245]
[1780537070033,92.51,62723.26,141.4,-0.19985,8e-05,10.33435]
[1780537071718,92.51,62719.83,141.4,-0.20014,8e-05,10.34253]
[1780537071656,92.51,62712.82,141.4,-0.20071,8e-05,10.35923]
[1780537072591,92.51,62712.82,141.4,-0.20071,8e-05,10.35923]
[1780537074232,92.51,62714.68,141.4,-0.20056,8e-05,10.35479]
[1780537074672,92.51,62714.68,141.4,-0.20056,8e-05,10.35479]
[1780537074746,92.51,62714.68,141.4,-0.20056,8e-05,10.35479]
[1780537074762,92.51,62703.99,141.4,-0.20144,8e-05,10.38019]
[1780537075368,92.51,62703.99,141.4,-0.20144,8e-05,10.38019]
[1780537076691,92.53,62714.73,141.4,-0.20058,8e-05,10.3555]
[1780537077722,92.53,62714.73,141.4,-0.20058,8e-05,10.3555]
[1780537079089,92.53,62717.88,141.4,-0.20033,8e-05,10.34819]
[1780537079783,92.53,62704.02,141.4,-0.20146,8e-05,10.38105]
[1780537080566,92.53,62704.02,141.4,-0.20146,8e-05,10.38105]
[1780537080719,92.54,62694.78,141.4,-0.20226,8e-05,10.40412]
[1780537081412,92.54,62694.78,141.4,-0.20226,8e-05,10.40412]
[1780537081444,92.54,62694.78,141.4,-0.20226,8e-05,10.40412]
[1780537081771,92.54,62694.78,141.4,-0.20226,8e-05,10.40412]
[1780537081726,92.55,62681.62,141.4,-0.20337,8e-05,10.43601]
[1780537083229,92.55,62679.09,141.4,-0.20358,8e-05,10.44205]
[1780537083265,92.55,62679.09,141.4,-0.20358,8e-05,10.44205]
[1780537083760,92.55,62679.09,141.4,-0.20358,8e-05,10.44205]
[1780537083743,92.55,62669.49,141.4,-0.20438,8e-05,10.46464]
[1780537084717,92.55,62669.49,141.4,-0.20438,8e-05,10.46464]
[1780537084750,92.55,62661.45,141.4,-0.20504,8e-05,10.48352]
[1780537085836,92.54,62659.09,141.4,-0.20523,8e-05,10.48879]
[1780537086390,92.54,62659.09,141.4,-0.20523,8e-05,10.48879]
[1780537086755,92.54,62659.09,141.4,-0.20523,8e-05,10.48879]
[1780537086764,92.54,62664.92,141.4,-0.20472,8e-05,10.47448]
[1780537088485,92.53,62662.58,141.4,-0.2049,8e-05,10.47942]
[1780537088564,92.53,62662.58,141.4,-0.2049,8e-05,10.47942]
[1780537088789,92.53,62662.58,141.4,-0.2049,8e-05,10.47942]
[1780537088779,92.52,62655.82,141.4,-0.20545,8e-05,10.49498]
[1780537089764,92.52,62655.82,141.4,-0.20545,8e-05,10.49498]
[1780537089785,92.53,62649.0,141.4,-0.20603,8e-05,10.51154]
[1780537090248,92.53,62649.0,141.4,-0.20603,8e-05,10.51154]
[1780537091037,92.53,62647.17,141.4,-0.20619,8e-05,10.51612]
[1780537091820,92.53,62651.0,141.4,-0.20588,8e-05,10.50716]
[1780537092707,92.53,62651.0,141.4,-0.20588,8e-05,10.50716]
[1780537092801,92.53,62651.0,141.4,-0.20588,8e-05,10.50716]
[1780537093344,92.53,62648.29,141.4,-0.2061,8e-05,10.51356]
[1780537093358,92.53,62648.29,141.4,-0.2061,8e-05,10.51356]
[1780537093877,92.54,62648.26,141.4,-0.20611,8e-05,10.51375]
[1780537093969,92.54,62648.26,141.4,-0.20611,8e-05,10.51375]
[1780537094214,92.54,62648.26,141.4,-0.20611,8e-05,10.51375]
[1780537094526,92.54,62648.26,141.4,-0.20611,8e-05,10.51375]
[1780537094622,92.54,62641.13,141.4,-0.20671,8e-05,10.5306]
[1780537094928,92.54,62641.13,141.4,-0.20671,8e-05,10.5306]
[1780537095502,92.54,62628.43,141.4,-0.20777,8e-05,10.56049]
[1780537095881,92.54,62628.43,141.4,-0.20777,8e-05,10.56049]
[1780537095920,92.54,62628.43,141.4,-0.20777,8e-05,10.56049]
[1780537096063,92.54,62628.43,141.4,-0.20777,8e-05,10.56049]
[1780537096557,92.54,62628.43,141.4,-0.20777,8e-05,10.56049]
[1780537096672,92.54,62628.43,141.4,-0.20777,8e-05,10.56049]
[1780537096749,92.54,62644.04,141.4,-0.20646,8e-05,10.52373]
[1780537096832,92.54,62644.04,141.4,-0.20646,8e-05,10.52373]
[1780537097349,92.54,62644.04,141.4,-0.20646,8e-05,10.52373]
[1780537098023,92.54,62644.51,141.4,-0.20642,8e-05,10.52257]
[1780537098395,92.54,62644.51,141.4,-0.20642,8e-05,10.52257]
[1780537098418,92.54,62644.51,141.4,-0.20642,8e-05,10.52257]
[1780537098476,92.54,62644.51,141.4,-0.20642,8e-05,10.52257]
[1780537098541,92.54,62644.51,141.4,-0.20642,8e-05,10.52257]
[1780537098589,92.54,62644.51,141.4,-0.20642,8e-05,10.52257]
[1780537098758,92.53,62608.52,141.4,-0.20944,8e-05,10.60709]
[1780537099298,92.53,62608.52,141.4,-0.20944,8e-05,10.60709]
[1780537099497,92.53,62681.91,141.4,-0.20331,8e-05,10.43405]
[1780537099871,92.53,62681.91,141.4,-0.20331,8e-05,10.43405]
[1780537100616,92.53,62681.91,141.4,-0.20331,8e-05,10.43405]
[1780537100628,92.53,62681.91,141.4,-0.20331,8e-05,10.43405]
[1780537100676,92.52,62691.77,141.4,-0.20245,8e-05,10.40956]
[1780537101641,92.52,62691.77,141.4,-0.20245,8e-05,10.40956]
[1780537101730,92.52,62684.19,141.4,-0.20308,8e-05,10.42764]
[1780537101963,92.52,62684.19,141.4,-0.20308,8e-05,10.42764]
[1780537102492,92.52,62684.19,141.4,-0.20308,8e-05,10.42764]
[1780537102646,92.52,62684.19,141.4,-0.20308,8e-05,10.42764]
[1780537102851,92.52,62684.19,141.4,-0.20308,8e-05,10.42764]
[1780537103706,92.52,62682.4,141.4,-0.20324,8e-05,10.43201]
[1780537103740,92.52,62682.4,141.4,-0.20324,8e-05,10.43201]
[1780537103752,92.52,62682.4,141.4,-0.20324,8e-05,10.43201]
[1780537103761,92.52,62670.02,141.4,-0.20427,8e-05,10.46144]
[1780537103882,92.52,62670.02,141.4,-0.20427,8e-05,10.46144]
[1780537103945,92.52,62670.02,141.4,-0.20427,8e-05,10.46144]
[1780537104395,92.52,62670.02,141.4,-0.20427,8e-05,10.46144]
[1780537104746,92.52,62670.02,141.4,-0.20427,8e-05,10.46144]
[1780537104422,92.52,62659.57,141.4,-0.20514,8e-05,10.48624]
[1780537104853,92.52,62659.57,141.4,-0.20514,8e-05,10.48624]
[1780537104919,92.52,62659.57,141.4,-0.20514,8e-05,10.48624]
[1780537105329,92.52,62659.57,141.4,-0.20514,8e-05,10.48624]
[1780537105423,92.53,62668.5,141.4,-0.2044,8e-05,10.46521]
[1780537105967,92.53,62668.5,141.4,-0.2044,8e-05,10.46521]
[1780537106881,92.53,62666.2,141.4,-0.20459,8e-05,10.47068]
[1780537108885,92.53,62660.14,141.4,-0.2051,8e-05,10.48513]
[1780537108983,92.53,62660.14,141.4,-0.2051,8e-05,10.48513]
[1780537110679,92.53,62658.92,141.4,-0.2052,8e-05,10.48806]
[1780537110776,92.53,62662.59,141.4,-0.2049,8e-05,10.47943]
[1780537110844,92.53,62662.59,141.4,-0.2049,8e-05,10.47943]
[1780537111014,92.53,62662.59,141.4,-0.2049,8e-05,10.47943]
[1780537111188,92.53,62662.59,141.4,-0.2049,8e-05,10.47943]
[1780537111385,92.53,62662.59,141.4,-0.2049,8e-05,10.47943]
[1780537111507,92.53,62662.59,141.4,-0.2049,8e-05,10.47943]
[1780537111787,92.53,62662.59,141.4,-0.2049,8e-05,10.47943]
[1780537111584,92.53,62667.91,141.4,-0.20439,8e-05,10.46198]
[1780537112017,92.53,62667.91,141.4,-0.20439,8e-05,10.46198]
[1780537112160,92.53,62667.91,141.4,-0.20439,8e-05,10.46198]
[1780537112327,92.53,62692.52,141.4,-0.20237,8e-05,10.40415]
[1780537112957,92.53,62692.52,141.4,-0.20237,8e-05,10.40415]
[1780537113565,92.53,62692.52,141.4,-0.20237,8e-05,10.40415]
[1780537113583,92.53,62692.52,141.4,-0.20237,8e-05,10.40415]
[1780537113602,92.53,62695.48,141.4,-0.20212,8e-05,10.39709]
[1780537113915,92.53,62695.48,141.4,-0.20212,8e-05,10.39709]
[1780537114231,92.53,62695.48,141.4,-0.20212,8e-05,10.39709]
[1780537114295,92.53,62671.0,141.4,-0.20415,8e-05,10.4551]
[1780537115719,92.53,62671.0,141.4,-0.20415,8e-05,10.4551]
[1780537115774,92.53,62671.0,141.4,-0.20415,8e-05,10.4551]
[1780537116256,92.54,62671.69,141.4,-0.2041,8e-05,10.45375]
[1780537116535,92.54,62671.69,141.4,-0.2041,8e-05,10.45375]
[1780537116839,92.54,62671.69,141.4,-0.2041,8e-05,10.45375]
[1780537117603,92.54,62669.95,141.4,-0.20425,8e-05,10.45794]
[1780537117672,92.54,62683.71,141.4,-0.20311,8e-05,10.42544]
[1780537118806,92.54,62691.7,141.4,-0.20244,8e-05,10.40636]
[1780537121552,92.54,62696.41,141.4,-0.20206,8e-05,10.39525]
[1780537123416,92.54,62697.78,141.4,-0.20195,8e-05,10.39212]
[1780537123740,92.54,62697.78,141.4,-0.20195,8e-05,10.39212]
[1780537124106,92.54,62697.09,141.4,-0.20201,8e-05,10.39383]
[1780537124186,92.54,62716.61,141.4,-0.2004,8e-05,10.3475]
[1780537127074,92.54,62710.39,141.4,-0.20091,8e-05,10.3622]
[1780537128922,92.54,62710.73,141.4,-0.20088,8e-05,10.36137]
[1780537130492,92.54,62714.51,141.4,-0.20057,8e-05,10.35236]
[1780537130784,92.54,62714.51,141.4,-0.20057,8e-05,10.35236]
[1780537131049,92.54,62717.51,141.4,-0.20032,8e-05,10.34519]
[1780537131332,92.54,62717.51,141.4,-0.20032,8e-05,10.34519]
[1780537131658,92.54,62727.38,141.4,-0.19952,8e-05,10.32167]
[1780537132125,92.54,62727.38,141.4,-0.19952,8e-05,10.32167]
[1780537132528,92.54,62727.38,141.4,-0.19952,8e-05,10.32167]
[1780537132585,92.54,62727.38,141.4,-0.19952,8e-05,10.32167]
[1780537132717,92.54,62727.38,141.4,-0.19952,8e-05,10.32167]
[1780537132818,92.54,62742.43,141.4,-0.19829,8e-05,10.28576]
[1780537134017,92.54,62738.97,141.4,-0.19857,8e-05,10.29405]
[1780537134103,92.54,62738.97,141.4,-0.19857,8e-05,10.29405]
[1780537135698,92.54,62746.59,141.4,-0.19795,8e-05,10.27598]
[1780537135898,92.54,62746.59,141.4,-0.19795,8e-05,10.27598]
[1780537136318,92.54,62746.59,141.4,-0.19795,8e-05,10.27598]
[1780537138631,92.54,62747.23,141.4,-0.19791,8e-05,10.2746]
[1780537138741,92.54,62747.23,141.4,-0.19791,8e-05,10.2746]
[1780537139073,92.54,62745.7,141.4,-0.19803,8e-05,10.27833]
[1780537139908,92.55,62740.72,141.4,-0.19844,8e-05,10.2903]
[1780537139989,92.55,62740.72,141.4,-0.19844,8e-05,10.2903]
[1780537140576,92.55,62740.72,141.4,-0.19844,8e-05,10.2903]
[1780537140622,92.55,62740.72,141.4,-0.19844,8e-05,10.2903]
[1780537140627,92.55,62740.72,141.4,-0.19844,8e-05,10.2903]
[1780537140641,92.55,62748.59,141.4,-0.1978,8e-05,10.27159]
[1780537140909,92.55,62748.59,141.4,-0.1978,8e-05,10.27159]
[1780537141418,92.55,62748.59,141.4,-0.1978,8e-05,10.27159]
[1780537141733,92.55,62748.59,141.4,-0.1978,8e-05,10.27159]
[1780537141940,92.55,62748.59,141.4,-0.1978,8e-05,10.27159]
[1780537141819,92.55,62734.46,141.4,-0.19896,8e-05,10.30538]
[1780537142210,92.55,62716.16,141.4,-0.20045,8e-05,10.34898]
[1780537143786,92.55,62710.87,141.4,-0.20089,8e-05,10.36169]
[1780537144205,92.55,62722.82,141.4,-0.19991,8e-05,10.33324]
[1780537147305,92.55,62720.73,141.4,-0.20008,8e-05,10.3382]
[1780537147558,92.55,62720.73,141.4,-0.20008,8e-05,10.3382]
[1780537147693,92.55,62720.73,141.4,-0.20008,8e-05,10.3382]
[1780537148202,92.55,62717.99,141.4,-0.20031,8e-05,10.34474]
[1780537148519,92.55,62717.99,141.4,-0.20031,8e-05,10.34474]
[1780537148821,92.55,62717.99,141.4,-0.20031,8e-05,10.34474]
[1780537148833,92.55,62667.81,141.4,-0.20445,8e-05,10.46378]
[1780537149241,92.55,62708.19,141.4,-0.20112,8e-05,10.36827]
[1780537150649,92.55,62708.19,141.4,-0.20112,8e-05,10.36827]
[1780537150783,92.56,62709.17,141.4,-0.20106,8e-05,10.36657]
[1780537151567,92.56,62710.35,141.4,-0.20097,8e-05,10.36395]
[1780537152285,92.56,62710.35,141.4,-0.20097,8e-05,10.36395]
[1780537152373,92.57,62716.99,141.4,-0.20043,8e-05,10.34834]
[1780537154277,92.57,62723.16,141.4,-0.19993,8e-05,10.33386]
[1780537156106,92.57,62723.74,141.4,-0.19989,8e-05,10.3326]
[1780537157421,92.57,62725.37,141.4,-0.19976,8e-05,10.32884]
[1780537157598,92.57,62725.37,141.4,-0.19976,8e-05,10.32884]
[1780537159494,92.57,62730.17,141.4,-0.19936,8e-05,10.31743]
[1780537160976,92.57,62737.82,141.4,-0.19874,8e-05,10.29924]
[1780537161215,92.57,62737.82,141.4,-0.19874,8e-05,10.29924]
[1780537161756,92.57,62737.82,141.4,-0.19874,8e-05,10.29924]
[1780537161788,92.57,62729.55,141.4,-0.19942,8e-05,10.31899]
[1780537162190,92.57,62729.55,141.4,-0.19942,8e-05,10.31899]
[1780537162203,92.57,62729.55,141.4,-0.19942,8e-05,10.31899]
[1780537163811,92.57,62725.84,141.4,-0.19972,8e-05,10.32788]
[1780537163966,92.57,62728.3,141.4,-0.19952,8e-05,10.32204]
[1780537164358,92.57,62728.3,141.4,-0.19952,8e-05,10.32204]
[1780537164472,92.57,62735.69,141.4,-0.19892,8e-05,10.30444]
[1780537165234,92.57,62735.69,141.4,-0.19892,8e-05,10.30444]
[1780537165351,92.57,62735.69,141.4,-0.19892,8e-05,10.30444]
[1780537165357,92.57,62744.38,141.4,-0.19821,8e-05,10.28373]
[1780537166658,92.57,62744.38,141.4,-0.19821,8e-05,10.28373]
[1780537166690,92.57,62744.38,141.4,-0.19821,8e-05,10.28373]
[1780537166789,92.57,62744.38,141.4,-0.19821,8e-05,10.28373]
[1780537166876,92.57,62750.66,141.4,-0.1977,8e-05,10.26878]
[1780537166907,92.57,62750.66,141.4,-0.1977,8e-05,10.26878]
[1780537167088,92.57,62750.66,141.4,-0.1977,8e-05,10.26878]
[1780537167269,92.57,62750.66,141.4,-0.1977,8e-05,10.26878]
[1780537167276,92.57,62750.66,141.4,-0.1977,8e-05,10.26878]
[1780537167752,92.58,62730.83,141.4,-0.19932,8e-05,10.31616]
[1780537168594,92.58,62730.83,141.4,-0.19932,8e-05,10.31616]
[1780537168678,92.58,62721.84,141.4,-0.20006,8e-05,10.33766]
[1780537169129,92.58,62721.84,141.4,-0.20006,8e-05,10.33766]
[1780537169404,92.58,62721.84,141.4,-0.20006,8e-05,10.33766]
[1780537169442,92.58,62721.84,141.4,-0.20006,8e-05,10.33766]
[1780537169506,92.58,62703.25,141.4,-0.20159,8e-05,10.38188]
[1780537170366,92.58,62703.25,141.4,-0.20159,8e-05,10.38188]
[1780537170811,92.58,62703.25,141.4,-0.20159,8e-05,10.38188]
[1780537170878,92.58,62694.41,141.4,-0.20232,8e-05,10.40308]
[1780537171566,92.58,62706.93,141.4,-0.20123,8e-05,10.36864]
[1780537172453,92.58,62706.93,141.4,-0.20123,8e-05,10.36864]
[1780537172700,92.58,62706.93,141.4,-0.20123,8e-05,10.36864]
[1780537172824,92.58,62706.93,141.4,-0.20123,8e-05,10.36864]
[1780537172878,92.58,62716.71,141.4,-0.20043,8e-05,10.34559]
[1780537173122,92.58,62716.71,141.4,-0.20043,8e-05,10.34559]
[1780537173880,92.58,62733.57,141.4,-0.19905,8e-05,10.30544]
[1780537174767,92.58,62733.57,141.4,-0.19905,8e-05,10.30544]
[1780537175207,92.58,62737.36,141.4,-0.19874,8e-05,10.29637]
[1780537175447,92.58,62725.41,141.4,-0.19972,8e-05,10.32484]
[1780537177381,92.58,62723.77,141.4,-0.19985,8e-05,10.32879]
[1780537177807,92.58,62723.77,141.4,-0.19985,8e-05,10.32879]
[1780537178839,92.58,62724.89,141.4,-0.19977,8e-05,10.32619]
[1780537178923,92.58,62732.23,141.4,-0.19917,8e-05,10.30871]
[1780537179233,92.58,62732.23,141.4,-0.19917,8e-05,10.30871]
[1780537180048,92.58,62729.71,141.4,-0.19937,8e-05,10.31473]
[1780537180391,92.58,62729.71,141.4,-0.19937,8e-05,10.31473]
[1780537180570,92.58,62729.71,141.4,-0.19937,8e-05,10.31473]
[1780537180877,92.58,62729.71,141.4,-0.19937,8e-05,10.31473]
[1780537181384,92.58,62728.58,141.4,-0.19947,8e-05,10.31746]
[1780537181704,92.58,62718.36,141.4,-0.2003,8e-05,10.34182]
[1780537182063,92.58,62718.36,141.4,-0.2003,8e-05,10.34182]
[1780537182322,92.58,62718.36,141.4,-0.2003,8e-05,10.34182]
[1780537182929,92.59,62704.91,141.4,-0.20141,8e-05,10.37381]
[1780537183644,92.59,62704.91,141.4,-0.20141,8e-05,10.37381]
[1780537184105,92.59,62700.88,141.4,-0.20174,8e-05,10.38337]
[1780537184450,92.59,62700.88,141.4,-0.20174,8e-05,10.38337]
[1780537184523,92.58,62690.74,141.4,-0.20258,8e-05,10.40738]
[1780537185363,92.58,62690.74,141.4,-0.20258,8e-05,10.40738]
[1780537185376,92.58,62690.74,141.4,-0.20258,8e-05,10.40738]
[1780537185707,92.58,62690.74,141.4,-0.20258,8e-05,10.40738]
[1780537185807,92.59,62676.34,141.4,-0.20377,8e-05,10.44164]
[1780537186358,92.59,62676.34,141.4,-0.20377,8e-05,10.44164]
[1780537186537,92.59,62670.12,141.4,-0.20429,8e-05,10.45648]
[1780537187882,92.59,62670.12,141.4,-0.20429,8e-05,10.45648]
[1780537189151,92.59,62669.49,141.4,-0.20435,8e-05,10.45812]
[1780537190175,92.59,62673.21,141.4,-0.20404,8e-05,10.44939]
[1780537190900,92.59,62673.21,141.4,-0.20404,8e-05,10.44939]
[1780537191434,92.59,62671.07,141.4,-0.20422,8e-05,10.45452]
[1780537191552,92.59,62671.07,141.4,-0.20422,8e-05,10.45452]
[1780537191602,92.59,62671.07,141.4,-0.20422,8e-05,10.45452]
[1780537191690,92.59,62671.07,141.4,-0.20422,8e-05,10.45452]
[1780537191763,92.59,62675.92,141.4,-0.20382,8e-05,10.44312]
[1780537192511,92.59,62675.92,141.4,-0.20382,8e-05,10.44312]
[1780537192578,92.59,62696.66,141.4,-0.20211,8e-05,10.39402]
[1780537193586,92.59,62703.12,141.4,-0.20158,8e-05,10.37873]
[1780537196607,92.6,62692.81,141.4,-0.20244,8e-05,10.40353]
[1780537197614,92.6,62646.57,141.4,-0.20628,8e-05,10.51292]
[1780537199369,92.6,62647.48,141.4,-0.20621,8e-05,10.51086]
[1780537199962,92.6,62647.48,141.4,-0.20621,8e-05,10.51086]
[1780537199628,92.6,62684.91,141.4,-0.20308,8e-05,10.422]
[1780537200017,92.6,62684.91,141.4,-0.20308,8e-05,10.422]
[1780537200022,92.6,62684.91,141.4,-0.20308,8e-05,10.422]
[1780537200068,92.6,62684.91,141.4,-0.20308,8e-05,10.422]
[1780537200637,92.6,62684.91,141.4,-0.20308,8e-05,10.422]
[1780537200923,92.6,62684.91,141.4,-0.20308,8e-05,10.422]
[1780537200749,92.6,62679.77,141.4,-0.20351,8e-05,10.43418]
[1780537201388,92.6,62679.77,141.4,-0.20351,8e-05,10.43418]
[1780537201798,92.6,62679.77,141.4,-0.20351,8e-05,10.43418]
[1780537201895,92.6,62692.11,141.4,-0.20249,8e-05,10.40495]
[1780537202810,92.6,62691.33,141.4,-0.20256,8e-05,10.40699]
[1780537203816,92.6,62712.65,141.4,-0.20081,8e-05,10.35648]
[1780537204382,92.6,62712.65,141.4,-0.20081,8e-05,10.35648]
[1780537204823,92.6,62718.64,141.4,-0.20032,8e-05,10.34238]
[1780537205860,92.6,62718.64,141.4,-0.20032,8e-05,10.34238]
[1780537205912,92.6,62700.98,141.4,-0.20177,8e-05,10.38433]
[1780537206111,92.6,62700.98,141.4,-0.20177,8e-05,10.38433]
[1780537206535,92.6,62700.98,141.4,-0.20177,8e-05,10.38433]
[1780537206720,92.6,62700.98,141.4,-0.20177,8e-05,10.38433]
[1780537206846,92.6,62679.16,141.4,-0.20357,8e-05,10.43598]
[1780537207041,92.6,62679.16,141.4,-0.20357,8e-05,10.43598]
[1780537207145,92.6,62679.16,141.4,-0.20357,8e-05,10.43598]
[1780537207639,92.6,62679.16,141.4,-0.20357,8e-05,10.43598]
[1780537208735,92.6,62676.0,141.4,-0.20384,8e-05,10.44355]
[1780537209140,92.6,62676.9,141.4,-0.20376,8e-05,10.44151]
[1780537209292,92.6,62676.9,141.4,-0.20376,8e-05,10.44151]
[1780537209760,92.6,62676.9,141.4,-0.20376,8e-05,10.44151]
[1780537210704,92.6,62675.45,141.4,-0.20389,8e-05,10.44502]
[1780537211201,92.61,62677.09,141.4,-0.20375,8e-05,10.44122]
[1780537212141,92.61,62674.3,141.4,-0.20399,8e-05,10.44791]
[1780537213891,92.61,62666.53,141.4,-0.20464,8e-05,10.46642]
[1780537214001,92.61,62666.53,141.4,-0.20464,8e-05,10.46642]
[1780537214616,92.61,62666.53,141.4,-0.20464,8e-05,10.46642]
[1780537214862,92.61,62666.53,141.4,-0.20464,8e-05,10.46642]
[1780537214949,92.61,62666.53,141.4,-0.20464,8e-05,10.46642]
[1780537215567,92.61,62669.09,141.4,-0.20443,8e-05,10.46042]
[1780537215668,92.61,62669.09,141.4,-0.20443,8e-05,10.46042]
[1780537215905,92.61,62677.6,141.4,-0.20372,8e-05,10.44036]
[1780537217332,92.61,62672.82,141.4,-0.20412,8e-05,10.45175]
[1780537218316,92.61,62675.2,141.4,-0.20393,8e-05,10.4462]
[1780537219094,92.61,62678.39,141.4,-0.20367,8e-05,10.43873]
[1780537219409,92.61,62678.39,141.4,-0.20367,8e-05,10.43873]
[1780537219933,92.61,62684.04,141.4,-0.2032,8e-05,10.42545]
[1780537220940,92.62,62691.17,141.4,-0.20261,8e-05,10.40864]
[1780537221245,92.62,62691.17,141.4,-0.20261,8e-05,10.40864]
[1780537221336,92.62,62691.17,141.4,-0.20261,8e-05,10.40864]
[1780537221658,92.62,62691.17,141.4,-0.20261,8e-05,10.40864]
[1780537223963,92.62,62702.2,141.4,-0.20171,8e-05,10.38276]
[1780537224246,92.62,62702.2,141.4,-0.20171,8e-05,10.38276]
[1780537224968,92.62,62713.09,141.4,-0.20082,8e-05,10.35703]
[1780537226282,92.62,62715.21,141.4,-0.20065,8e-05,10.35215]
[1780537226728,92.62,62715.21,141.4,-0.20065,8e-05,10.35215]
[1780537226982,92.63,62725.61,141.4,-0.19981,8e-05,10.32758]
[1780537227475,92.63,62725.61,141.4,-0.19981,8e-05,10.32758]
[1780537227560,92.63,62725.61,141.4,-0.19981,8e-05,10.32758]
[1780537229601,92.63,62724.98,141.4,-0.19986,8e-05,10.3293]
[1780537229617,92.63,62724.98,141.4,-0.19986,8e-05,10.3293]
[1780537231565,92.63,62726.46,141.4,-0.19969,8e-05,10.32126]
[1780537232022,92.63,62716.81,141.4,-0.20048,8e-05,10.34423]
[1780537232619,92.63,62716.81,141.4,-0.20048,8e-05,10.34423]
[1780537233028,92.63,62708.86,141.4,-0.20113,8e-05,10.3631]
[1780537234065,92.63,62708.86,141.4,-0.20113,8e-05,10.3631]
[1780537234057,92.63,62695.18,141.4,-0.20227,8e-05,10.39576]
[1780537234738,92.63,62695.18,141.4,-0.20227,8e-05,10.39576]
[1780537235015,92.63,62695.18,141.4,-0.20227,8e-05,10.39576]
[1780537235021,92.63,62695.18,141.4,-0.20227,8e-05,10.39576]
[1780537236382,92.64,62690.76,141.4,-0.20264,8e-05,10.4065]
[1780537236417,92.64,62690.76,141.4,-0.20264,8e-05,10.4065]
[1780537237077,92.64,62691.08,141.4,-0.20262,8e-05,10.40587]
[1780537238084,92.64,62696.1,141.4,-0.20221,8e-05,10.39404]
[1780537239092,92.64,62704.74,141.4,-0.2015,8e-05,10.3736]
[1780537240098,92.64,62710.4,141.4,-0.20103,8e-05,10.36027]
[1780537242891,92.65,62701.32,141.4,-0.20179,8e-05,10.38216]
[1780537246015,92.65,62695.07,141.4,-0.20232,8e-05,10.39727]
[1780537246147,92.65,62695.07,141.4,-0.20232,8e-05,10.39727]
[1780537247110,92.66,62705.78,141.4,-0.20146,8e-05,10.37264]
[1780537247748,92.66,62712.44,141.4,-0.20091,8e-05,10.35691]
[1780537248442,92.66,62712.44,141.4,-0.20091,8e-05,10.35691]
[1780537248613,92.66,62712.44,141.4,-0.20091,8e-05,10.35691]
[1780537248691,92.68,62680.54,141.4,-0.20358,8e-05,10.4335]
[1780537249162,92.68,62729.93,141.4,-0.19951,8e-05,10.31635]
[1780537250334,92.68,62724.72,141.4,-0.19994,8e-05,10.32871]
[1780537252022,92.68,62724.72,141.4,-0.19994,8e-05,10.32871]
[1780537252116,92.68,62724.72,141.4,-0.19994,8e-05,10.32871]
[1780537252992,92.66,62735.86,141.4,-0.19899,8e-05,10.30096]
[1780537254087,92.66,62735.86,141.4,-0.19899,8e-05,10.30096]
[1780537254416,92.66,62740.27,141.4,-0.19863,8e-05,10.29045]
[1780537255474,92.66,62738.0,141.4,-0.19882,8e-05,10.29605]
[1780537255940,92.66,62738.0,141.4,-0.19882,8e-05,10.29605]
[1780537256104,92.66,62738.0,141.4,-0.19882,8e-05,10.29605]
[1780537256059,92.66,62732.93,141.4,-0.19924,8e-05,10.30833]
[1780537256293,92.66,62732.93,141.4,-0.19924,8e-05,10.30833]
[1780537256383,92.66,62732.93,141.4,-0.19924,8e-05,10.30833]
[1780537256589,92.66,62732.93,141.4,-0.19924,8e-05,10.30833]
[1780537256864,92.66,62732.93,141.4,-0.19924,8e-05,10.30833]
[1780537257744,92.67,62735.13,141.4,-0.19906,8e-05,10.30314]
[1780537258420,92.67,62736.41,141.4,-0.19896,8e-05,10.30027]
[1780537258481,92.67,62736.41,141.4,-0.19896,8e-05,10.30027]
[1780537259019,92.67,62736.41,141.4,-0.19896,8e-05,10.30027]
[1780537259368,92.67,62741.29,141.4,-0.19857,8e-05,10.28884]
[1780537260060,92.67,62741.29,141.4,-0.19857,8e-05,10.28884]
[1780537260153,92.67,62745.45,141.4,-0.19824,8e-05,10.27912]
[1780537260266,92.67,62745.45,141.4,-0.19824,8e-05,10.27912]
[1780537260429,92.67,62745.45,141.4,-0.19824,8e-05,10.27912]
[1780537260520,92.67,62745.45,141.4,-0.19824,8e-05,10.27912]
[1780537260997,92.67,62745.45,141.4,-0.19824,8e-05,10.27912]
[1780537261099,92.67,62752.13,141.4,-0.1977,8e-05,10.26324]
[1780537261459,92.67,62752.13,141.4,-0.1977,8e-05,10.26324]
[1780537261602,92.67,62752.13,141.4,-0.1977,8e-05,10.26324]
[1780537262362,92.67,62754.85,141.4,-0.19748,8e-05,10.25681]
[1780537263095,92.67,62754.85,141.4,-0.19748,8e-05,10.25681]
[1780537263116,92.67,62754.85,141.4,-0.19748,8e-05,10.25681]
[1780537263097,92.68,62747.4,141.4,-0.19809,8e-05,10.27467]
[1780537263632,92.68,62747.4,141.4,-0.19809,8e-05,10.27467]
[1780537263646,92.68,62747.4,141.4,-0.19809,8e-05,10.27467]
[1780537263654,92.68,62747.4,141.4,-0.19809,8e-05,10.27467]
[1780537263727,92.68,62747.4,141.4,-0.19809,8e-05,10.27467]
[1780537263826,92.68,62747.4,141.4,-0.19809,8e-05,10.27467]
[1780537263977,92.68,62753.23,141.4,-0.19762,8e-05,10.26086]
[1780537264968,92.68,62769.16,141.4,-0.19633,8e-05,10.22288]
[1780537266100,92.68,62776.01,141.4,-0.19578,8e-05,10.20659]
[1780537266942,92.68,62768.16,141.4,-0.19641,8e-05,10.22549]
[1780537267294,92.68,62768.16,141.4,-0.19641,8e-05,10.22549]
[1780537267396,92.68,62761.3,141.4,-0.19697,8e-05,10.24188]
[1780537268787,92.7,62767.45,141.4,-0.19651,8e-05,10.22846]
[1780537270308,92.7,62765.81,141.4,-0.19665,8e-05,10.2325]
[1780537270412,92.7,62765.81,141.4,-0.19665,8e-05,10.2325]
[1780537271017,92.7,62765.81,141.4,-0.19665,8e-05,10.2325]
[1780537271025,92.7,62765.81,141.4,-0.19665,8e-05,10.2325]
[1780537271135,92.7,62765.81,141.4,-0.19665,8e-05,10.2325]
[1780537271075,92.7,62773.61,141.4,-0.19602,8e-05,10.21398]
[1780537271207,92.7,62773.61,141.4,-0.19602,8e-05,10.21398]
[1780537271918,92.7,62773.61,141.4,-0.19602,8e-05,10.21398]
[1780537271985,92.7,62800.64,141.4,-0.19385,8e-05,10.1494]
[1780537272271,92.7,62800.64,141.4,-0.19385,8e-05,10.1494]
[1780537272796,92.7,62800.64,141.4,-0.19385,8e-05,10.1494]
[1780537273040,92.71,62817.4,141.4,-0.19252,8e-05,10.10941]
[1780537274663,92.71,62820.23,141.4,-0.1923,8e-05,10.10284]
[1780537275069,92.71,62820.23,141.4,-0.1923,8e-05,10.10284]
[1780537274932,92.75,62805.57,141.4,-0.19356,8e-05,10.14082]
[1780537275967,92.75,62805.57,141.4,-0.19356,8e-05,10.14082]
[1780537276023,92.75,62805.57,141.4,-0.19356,8e-05,10.14082]
[1780537276212,92.75,62803.93,141.4,-0.19369,8e-05,10.14475]
[1780537276339,92.75,62803.93,141.4,-0.19369,8e-05,10.14475]
[1780537276443,92.75,62803.93,141.4,-0.19369,8e-05,10.14475]
[1780537277128,92.75,62803.93,141.4,-0.19369,8e-05,10.14475]
[1780537277133,92.75,62803.93,141.4,-0.19369,8e-05,10.14475]
[1780537276501,92.75,62797.44,141.4,-0.19421,8e-05,10.1603]
[1780537278052,92.75,62797.44,141.4,-0.19421,8e-05,10.1603]
[1780537278080,92.75,62802.44,141.4,-0.19381,8e-05,10.14831]
[1780537279386,92.75,62799.25,141.4,-0.19406,8e-05,10.15595]
[1780537279691,92.75,62799.25,141.4,-0.19406,8e-05,10.15595]
[1780537279730,92.74,62793.12,141.4,-0.19455,8e-05,10.17059]
[1780537280203,92.74,62793.12,141.4,-0.19455,8e-05,10.17059]
[1780537281022,92.74,62793.12,141.4,-0.19455,8e-05,10.17059]
[1780537281077,92.74,62786.32,141.4,-0.1951,8e-05,10.18683]
[1780537282327,92.74,62791.0,141.4,-0.19472,8e-05,10.17557]
[1780537282971,92.74,62791.0,141.4,-0.19472,8e-05,10.17557]
[1780537283031,92.74,62791.0,141.4,-0.19472,8e-05,10.17557]
[1780537283254,92.74,62792.38,141.4,-0.19461,8e-05,10.17222]
[1780537283444,92.74,62792.38,141.4,-0.19461,8e-05,10.17222]
[1780537283778,92.74,62792.38,141.4,-0.19461,8e-05,10.17222]
[1780537284093,92.74,62787.27,141.4,-0.19502,8e-05,10.18442]
[1780537284702,92.74,62787.27,141.4,-0.19502,8e-05,10.18442]
[1780537285047,92.74,62787.27,141.4,-0.19502,8e-05,10.18442]
[1780537285385,92.74,62787.27,141.4,-0.19502,8e-05,10.18442]
[1780537285060,92.74,62796.34,141.4,-0.19429,8e-05,10.16266]
[1780537285731,92.74,62796.34,141.4,-0.19429,8e-05,10.16266]
[1780537286007,92.74,62796.34,141.4,-0.19429,8e-05,10.16266]
[1780537286135,92.74,62796.34,141.4,-0.19429,8e-05,10.16266]
[1780537286106,92.74,62817.58,141.4,-0.19259,8e-05,10.11166]
[1780537286295,92.74,62817.58,141.4,-0.19259,8e-05,10.11166]
[1780537286651,92.74,62817.58,141.4,-0.19259,8e-05,10.11166]
[1780537286961,92.74,62822.88,141.4,-0.19216,8e-05,10.09897]
[1780537287227,92.74,62822.88,141.4,-0.19216,8e-05,10.09897]
[1780537287469,92.74,62822.88,141.4,-0.19216,8e-05,10.09897]
[1780537287503,92.74,62833.9,141.4,-0.19129,8e-05,10.07253]
[1780537288206,92.74,62833.9,141.4,-0.19129,8e-05,10.07253]
[1780537288375,92.74,62833.9,141.4,-0.19129,8e-05,10.07253]
[1780537288420,92.74,62833.9,141.4,-0.19129,8e-05,10.07253]
[1780537288649,92.74,62833.9,141.4,-0.19129,8e-05,10.07253]
[1780537288913,92.74,62833.9,141.4,-0.19129,8e-05,10.07253]
[1780537288972,92.74,62842.17,141.4,-0.19063,8e-05,10.05271]
[1780537289430,92.74,62842.17,141.4,-0.19063,8e-05,10.05271]
[1780537289993,92.74,62842.17,141.4,-0.19063,8e-05,10.05271]
[1780537290624,92.74,62842.4,141.4,-0.19062,8e-05,10.05227]
[1780537290971,92.74,62842.4,141.4,-0.19062,8e-05,10.05227]
[1780537291827,92.75,62842.5,141.4,-0.19062,8e-05,10.05214]
[1780537291862,92.75,62831.72,141.4,-0.19141,8e-05,10.07344]
[1780537292869,92.75,62837.11,141.4,-0.19099,8e-05,10.06056]
[1780537293262,92.75,62837.11,141.4,-0.19099,8e-05,10.06056]
[1780537293874,92.75,62828.85,141.4,-0.19165,8e-05,10.08052]
[1780537296272,92.75,62828.79,141.4,-0.19165,8e-05,10.08074]
[1780537296646,92.75,62828.79,141.4,-0.19165,8e-05,10.08074]
[1780537297409,92.75,62828.94,141.4,-0.19165,8e-05,10.08053]
[1780537299285,92.75,62829.66,141.4,-0.19159,8e-05,10.07894]
[1780537301712,92.76,62831.99,141.4,-0.19141,8e-05,10.07349]
[1780537301716,92.76,62831.99,141.4,-0.19141,8e-05,10.07349]
[1780537302038,92.76,62831.99,141.4,-0.19141,8e-05,10.07349]
[1780537302312,92.76,62829.16,141.4,-0.19164,8e-05,10.08037]
[1780537303036,92.76,62829.16,141.4,-0.19164,8e-05,10.08037]
[1780537303121,92.76,62817.45,141.4,-0.19258,8e-05,10.10858]
[1780537304173,92.76,62817.45,141.4,-0.19258,8e-05,10.10858]
[1780537303578,92.76,62803.67,141.4,-0.19368,8e-05,10.14167]
[1780537304616,92.76,62803.67,141.4,-0.19368,8e-05,10.14167]
[1780537304649,92.76,62798.63,141.4,-0.19408,8e-05,10.15375]
[1780537305325,92.76,62798.63,141.4,-0.19408,8e-05,10.15375]
[1780537306052,92.76,62798.63,141.4,-0.19408,8e-05,10.15375]
[1780537306073,92.76,62806.94,141.4,-0.19342,8e-05,10.13381]
[1780537306590,92.76,62806.94,141.4,-0.19342,8e-05,10.13381]
[1780537307144,92.76,62806.94,141.4,-0.19342,8e-05,10.13381]
[1780537307167,92.76,62800.1,141.4,-0.19397,8e-05,10.15021]
[1780537307449,92.76,62800.1,141.4,-0.19397,8e-05,10.15021]
[1780537307851,92.76,62800.1,141.4,-0.19397,8e-05,10.15021]
[1780537307912,92.76,62800.1,141.4,-0.19397,8e-05,10.15021]
[1780537307927,92.76,62794.68,141.4,-0.1944,8e-05,10.16318]
[1780537308301,92.76,62794.68,141.4,-0.1944,8e-05,10.16318]
[1780537308341,92.76,62794.68,141.4,-0.1944,8e-05,10.16318]
[1780537308529,92.76,62794.68,141.4,-0.1944,8e-05,10.16318]
[1780537309760,92.76,62794.25,141.4,-0.19443,8e-05,10.16417]
[1780537310341,92.76,62797.97,141.4,-0.19413,8e-05,10.15523]
[1780537310526,92.76,62797.97,141.4,-0.19413,8e-05,10.15523]
[1780537310738,92.76,62797.97,141.4,-0.19413,8e-05,10.15523]
[1780537310843,92.76,62797.97,141.4,-0.19413,8e-05,10.15523]
[1780537312130,92.76,62796.36,141.4,-0.19426,8e-05,10.15907]
[1780537312150,92.76,62777.74,141.4,-0.19576,8e-05,10.20359]
[1780537312642,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537313244,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537313367,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537313489,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537313642,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537313995,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537314012,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537314037,92.76,62763.37,141.4,-0.19692,8e-05,10.23784]
[1780537314135,92.75,62752.63,141.4,-0.19779,8e-05,10.26333]
[1780537315969,92.75,62752.07,141.4,-0.19783,8e-05,10.26451]
[1780537316379,92.75,62752.26,141.4,-0.19781,8e-05,10.2639]
[1780537317439,92.75,62752.12,141.4,-0.19781,8e-05,10.26408]
[1780537318265,92.75,62750.78,141.4,-0.19792,8e-05,10.26712]
[1780537318860,92.75,62750.78,141.4,-0.19792,8e-05,10.26712]
[1780537319964,92.74,62750.5,141.4,-0.19794,8e-05,10.26763]
[1780537320212,92.74,62750.5,141.4,-0.19794,8e-05,10.26763]
[1780537320278,92.74,62746.34,141.4,-0.19827,8e-05,10.27738]
[1780537320399,92.74,62746.34,141.4,-0.19827,8e-05,10.27738]
[1780537320669,92.74,62746.34,141.4,-0.19827,8e-05,10.27738]
[1780537320719,92.74,62746.34,141.4,-0.19827,8e-05,10.27738]
[1780537320786,92.74,62746.34,141.4,-0.19827,8e-05,10.27738]
[1780537320815,92.74,62746.34,141.4,-0.19827,8e-05,10.27738]
[1780537320900,92.74,62736.03,141.4,-0.19911,8e-05,10.30198]
[1780537321643,92.74,62736.03,141.4,-0.19911,8e-05,10.30198]
[1780537321929,92.74,62736.03,141.4,-0.19911,8e-05,10.30198]
[1780537322039,92.74,62742.69,141.4,-0.19857,8e-05,10.28619]
[1780537322757,92.74,62742.69,141.4,-0.19857,8e-05,10.28619]
[1780537323022,92.74,62742.69,141.4,-0.19857,8e-05,10.28619]
[1780537323127,92.74,62742.69,141.4,-0.19857,8e-05,10.28619]
[1780537323131,92.74,62742.69,141.4,-0.19857,8e-05,10.28619]
[1780537323211,92.74,62750.71,141.4,-0.19792,8e-05,10.26714]
[1780537323617,92.74,62750.71,141.4,-0.19792,8e-05,10.26714]
[1780537323619,92.74,62750.71,141.4,-0.19792,8e-05,10.26714]
[1780537324064,92.74,62750.71,141.4,-0.19792,8e-05,10.26714]
[1780537325876,92.75,62746.67,141.4,-0.19825,8e-05,10.2769]
[1780537325965,92.75,62746.67,141.4,-0.19825,8e-05,10.2769]
[1780537326503,92.75,62748.85,141.4,-0.19808,8e-05,10.27177]
[1780537327185,92.75,62737.4,141.4,-0.19901,8e-05,10.29909]
[1780537327650,92.75,62737.4,141.4,-0.19901,8e-05,10.29909]
[1780537327947,92.75,62737.4,141.4,-0.19901,8e-05,10.29909]
[1780537328132,92.75,62737.4,141.4,-0.19901,8e-05,10.29909]
[1780537328575,92.75,62740.25,141.4,-0.19878,8e-05,10.29234]
[1780537328760,92.75,62733.34,141.4,-0.19934,8e-05,10.30883]
[1780537329567,92.75,62733.34,141.4,-0.19934,8e-05,10.30883]
[1780537330218,92.75,62738.53,141.4,-0.19892,8e-05,10.2965]
[1780537330291,92.75,62738.53,141.4,-0.19892,8e-05,10.2965]
[1780537330402,92.75,62738.53,141.4,-0.19892,8e-05,10.2965]
[1780537333324,92.75,62745.4,141.4,-0.19837,8e-05,10.28029]
[1780537333762,92.75,62745.4,141.4,-0.19837,8e-05,10.28029]
[1780537333820,92.75,62745.4,141.4,-0.19837,8e-05,10.28029]
[1780537334806,92.75,62753.3,141.4,-0.19773,8e-05,10.26159]
[1780537336038,92.75,62753.3,141.4,-0.19773,8e-05,10.26159]
[1780537336136,92.75,62753.3,141.4,-0.19773,8e-05,10.26159]
[1780537336346,92.75,62753.29,141.4,-0.19773,8e-05,10.26169]
[1780537336462,92.75,62753.29,141.4,-0.19773,8e-05,10.26169]
[1780537336508,92.75,62753.29,141.4,-0.19773,8e-05,10.26169]
[1780537336594,92.75,62753.29,141.4,-0.19773,8e-05,10.26169]
[1780537337422,92.75,62752.1,141.4,-0.19783,8e-05,10.26459]
[1780537337463,92.75,62752.1,141.4,-0.19783,8e-05,10.26459]
[1780537338739,92.76,62756.05,141.4,-0.19751,8e-05,10.25525]
[1780537339338,92.76,62761.01,141.4,-0.19711,8e-05,10.24348]
[1780537339906,92.76,62761.01,141.4,-0.19711,8e-05,10.24348]
[1780537340848,92.76,62755.74,141.4,-0.19754,8e-05,10.25621]
[1780537342353,92.76,62755.95,141.4,-0.19753,8e-05,10.25578]
[1780537343002,92.76,62755.95,141.4,-0.19753,8e-05,10.25578]
[1780537345267,92.76,62756.25,141.4,-0.19751,8e-05,10.25526]
[1780537345388,92.76,62756.25,141.4,-0.19751,8e-05,10.25526]
[1780537345436,92.76,62756.25,141.4,-0.19751,8e-05,10.25526]
[1780537345850,92.76,62756.25,141.4,-0.19751,8e-05,10.25526]
[1780537345883,92.76,62764.6,141.4,-0.19684,8e-05,10.23541]
[1780537346856,92.76,62764.6,141.4,-0.19684,8e-05,10.23541]
[1780537347067,92.76,62784.64,141.4,-0.19522,8e-05,10.18759]
[1780537347329,92.76,62784.64,141.4,-0.19522,8e-05,10.18759]
[1780537348045,92.77,62749.25,141.4,-0.19809,8e-05,10.27222]
[1780537349233,92.77,62751.29,141.4,-0.19792,8e-05,10.2674]
[1780537349913,92.77,62794.06,141.4,-0.19448,8e-05,10.16574]
[1780537351130,92.77,62793.87,141.4,-0.19444,8e-05,10.16163]
[1780537351355,92.77,62793.87,141.4,-0.19444,8e-05,10.16163]
[1780537351359,92.77,62793.87,141.4,-0.19444,8e-05,10.16163]
[1780537351565,92.77,62793.87,141.4,-0.19444,8e-05,10.16163]
[1780537351652,92.77,62793.87,141.4,-0.19444,8e-05,10.16163]
[1780537351721,92.77,62793.87,141.4,-0.19444,8e-05,10.16163]
[1780537352073,92.77,62793.87,141.4,-0.19444,8e-05,10.16163]
[1780537352181,92.78,62803.72,141.4,-0.19366,8e-05,10.13822]
[1780537352660,92.78,62803.72,141.4,-0.19366,8e-05,10.13822]
[1780537353698,92.78,62799.74,141.4,-0.19398,8e-05,10.14775]
[1780537353744,92.78,62799.74,141.4,-0.19398,8e-05,10.14775]
[1780537354007,92.78,62799.74,141.4,-0.19398,8e-05,10.14775]
[1780537354239,92.78,62793.23,141.4,-0.1945,8e-05,10.16333]
[1780537354482,92.78,62793.23,141.4,-0.1945,8e-05,10.16333]
[1780537355265,92.78,62772.36,141.4,-0.19618,8e-05,10.2132]
[1780537356194,92.78,62772.36,141.4,-0.19618,8e-05,10.2132]
[1780537357114,92.78,62770.52,141.4,-0.19633,8e-05,10.2175]
[1780537357196,92.78,62770.52,141.4,-0.19633,8e-05,10.2175]
[1780537357214,92.78,62770.52,141.4,-0.19633,8e-05,10.2175]
[1780537357268,92.77,62778.6,141.4,-0.19567,8e-05,10.1981]
[1780537357966,92.77,62784.21,141.4,-0.19522,8e-05,10.1846]
[1780537358598,92.77,62784.21,141.4,-0.19522,8e-05,10.1846]
[1780537360407,92.77,62782.64,141.4,-0.19534,8e-05,10.18824]
[1780537360988,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537361651,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537361723,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537361900,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537361914,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537361932,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537361939,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537362098,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537362210,92.77,62775.46,141.4,-0.19592,8e-05,10.2054]
[1780537362201,92.77,62757.65,141.4,-0.19736,8e-05,10.24785]
[1780537363009,92.77,62751.75,141.4,-0.19784,8e-05,10.26185]
[1780537366036,92.77,62751.44,141.4,-0.19786,8e-05,10.26263]
[1780537369137,92.77,62751.83,141.4,-0.19783,8e-05,10.26173]
[1780537369143,92.77,62751.83,141.4,-0.19783,8e-05,10.26173]
[1780537369175,92.77,62754.7,141.4,-0.1976,8e-05,10.2549]
[1780537369656,92.77,62754.7,141.4,-0.1976,8e-05,10.2549]
[1780537369869,92.77,62754.7,141.4,-0.1976,8e-05,10.2549]
[1780537370142,92.77,62754.7,141.4,-0.1976,8e-05,10.2549]
[1780537370194,92.77,62760.0,141.4,-0.19716,8e-05,10.24211]
[1780537370823,92.77,62760.0,141.4,-0.19716,8e-05,10.24211]
[1780537370918,92.77,62760.0,141.4,-0.19716,8e-05,10.24211]
[1780537370925,92.77,62760.0,141.4,-0.19716,8e-05,10.24211]
[1780537371076,92.77,62760.0,141.4,-0.19716,8e-05,10.24211]
[1780537371175,92.77,62754.94,141.4,-0.19757,8e-05,10.25405]
[1780537371887,92.77,62754.94,141.4,-0.19757,8e-05,10.25405]
[1780537371943,92.77,62754.94,141.4,-0.19757,8e-05,10.25405]
[1780537372305,92.77,62755.19,141.4,-0.19755,8e-05,10.25352]
[1780537372697,92.77,62755.19,141.4,-0.19755,8e-05,10.25352]
[1780537372773,92.77,62755.19,141.4,-0.19755,8e-05,10.25352]
[1780537373096,92.77,62765.25,141.4,-0.19673,8e-05,10.22937]
[1780537373312,92.77,62765.25,141.4,-0.19673,8e-05,10.22937]
[1780537373635,92.77,62765.25,141.4,-0.19673,8e-05,10.22937]
[1780537374053,92.77,62765.25,141.4,-0.19673,8e-05,10.22937]
[1780537375191,92.76,62766.82,141.4,-0.1966,8e-05,10.22551]
[1780537377004,92.76,62763.47,141.4,-0.19686,8e-05,10.23328]
[1780537377379,92.76,62765.91,141.4,-0.19666,8e-05,10.22734]
[1780537377566,92.76,62765.91,141.4,-0.19666,8e-05,10.22734]
[1780537377680,92.76,62765.91,141.4,-0.19666,8e-05,10.22734]
[1780537378059,92.76,62765.91,141.4,-0.19666,8e-05,10.22734]
[1780537378131,92.76,62776.93,141.4,-0.19577,8e-05,10.2009]
[1780537378702,92.76,62776.93,141.4,-0.19577,8e-05,10.2009]
[1780537379138,92.76,62787.51,141.4,-0.19491,8e-05,10.17551]
[1780537379583,92.76,62787.51,141.4,-0.19491,8e-05,10.17551]
[1780537380164,92.76,62787.51,141.4,-0.19491,8e-05,10.17551]
[1780537380922,92.76,62786.67,141.4,-0.19498,8e-05,10.17747]
[1780537381152,92.76,62778.17,141.4,-0.19566,8e-05,10.19775]
[1780537381357,92.76,62778.17,141.4,-0.19566,8e-05,10.19775]
[1780537381659,92.76,62778.17,141.4,-0.19566,8e-05,10.19775]
[1780537382159,92.75,62770.83,141.4,-0.19625,8e-05,10.21522]
[1780537383167,92.75,62778.23,141.4,-0.19565,8e-05,10.19744]
[1780537384216,92.75,62778.23,141.4,-0.19565,8e-05,10.19744]
[1780537385045,92.75,62776.27,141.4,-0.19581,8e-05,10.20205]
[1780537385744,92.75,62778.41,141.4,-0.19563,8e-05,10.19685]
[1780537386294,92.75,62778.41,141.4,-0.19563,8e-05,10.19685]
[1780537387895,92.75,62780.03,141.4,-0.1955,8e-05,10.19282]
[1780537389593,92.75,62774.93,141.4,-0.1959,8e-05,10.20486]
[1780537390281,92.75,62774.93,141.4,-0.1959,8e-05,10.20486]
[1780537391629,92.75,62773.67,141.4,-0.196,8e-05,10.20771]
[1780537391991,92.75,62773.67,141.4,-0.196,8e-05,10.20771]
[1780537392059,92.75,62773.67,141.4,-0.196,8e-05,10.20771]
[1780537392869,92.74,62775.75,141.4,-0.19583,8e-05,10.20265]
[1780537393413,92.74,62780.38,141.4,-0.19545,8e-05,10.19149]
[1780537394298,92.74,62780.38,141.4,-0.19545,8e-05,10.19149]
[1780537397870,92.74,62777.44,141.4,-0.19568,8e-05,10.19824]
[1780537398045,92.74,62777.44,141.4,-0.19568,8e-05,10.19824]
[1780537398282,92.74,62777.44,141.4,-0.19568,8e-05,10.19824]
[1780537398274,92.74,62721.29,141.4,-0.20025,8e-05,10.33199]
[1780537398482,92.74,62721.29,141.4,-0.20025,8e-05,10.33199]
[1780537398601,92.74,62721.29,141.4,-0.20025,8e-05,10.33199]
[1780537398605,92.74,62721.29,141.4,-0.20025,8e-05,10.33199]
[1780537398700,92.74,62721.29,141.4,-0.20025,8e-05,10.33199]
[1780537399281,92.74,62726.99,141.4,-0.19977,8e-05,10.31821]
[1780537399789,92.74,62726.99,141.4,-0.19977,8e-05,10.31821]
[1780537400343,92.74,62726.99,141.4,-0.19977,8e-05,10.31821]
[1780537400289,92.73,62776.11,141.4,-0.19577,8e-05,10.20088]
[1780537401116,92.73,62776.11,141.4,-0.19577,8e-05,10.20088]
[1780537401132,92.73,62776.11,141.4,-0.19577,8e-05,10.20088]
[1780537401300,92.73,62781.69,141.4,-0.19532,8e-05,10.18745]
[1780537403312,92.73,62788.21,141.4,-0.19479,8e-05,10.17173]
[1780537403427,92.73,62788.21,141.4,-0.19479,8e-05,10.17173]
[1780537403938,92.73,62788.21,141.4,-0.19479,8e-05,10.17173]
[1780537407214,92.73,62785.23,141.4,-0.19503,8e-05,10.17874]
[1780537407334,92.73,62785.23,141.4,-0.19503,8e-05,10.17874]
[1780537407340,92.73,62778.67,141.4,-0.19555,8e-05,10.19438]
[1780537408046,92.73,62778.67,141.4,-0.19555,8e-05,10.19438]
[1780537408347,92.73,62771.89,141.4,-0.1961,8e-05,10.21052]
[1780537409262,92.73,62771.89,141.4,-0.1961,8e-05,10.21052]
[1780537409323,92.73,62771.89,141.4,-0.1961,8e-05,10.21052]
[1780537409368,92.73,62771.89,141.4,-0.1961,8e-05,10.21052]
[1780537409374,92.72,62768.57,141.4,-0.19636,8e-05,10.21837]
[1780537409569,92.72,62768.57,141.4,-0.19636,8e-05,10.21837]
[1780537410356,92.73,62768.23,141.4,-0.1964,8e-05,10.21928]
[1780537411073,92.73,62768.23,141.4,-0.1964,8e-05,10.21928]
[1780537411215,92.73,62768.23,141.4,-0.1964,8e-05,10.21928]
[1780537411302,92.73,62759.75,141.4,-0.19702,8e-05,10.23489]
[1780537411978,92.73,62759.75,141.4,-0.19702,8e-05,10.23489]
[1780537411985,92.73,62759.75,141.4,-0.19702,8e-05,10.23489]
[1780537412064,92.73,62759.75,141.4,-0.19702,8e-05,10.23489]
[1780537412165,92.73,62758.81,141.4,-0.1971,8e-05,10.23706]
[1780537412394,92.73,62758.81,141.4,-0.1971,8e-05,10.23706]
[1780537412836,92.73,62758.81,141.4,-0.1971,8e-05,10.23706]
[1780537412896,92.73,62758.81,141.4,-0.1971,8e-05,10.23706]
[1780537413032,92.73,62758.81,141.4,-0.1971,8e-05,10.23706]
[1780537413068,92.72,62766.37,141.4,-0.19648,8e-05,10.21889]
[1780537413904,92.72,62766.37,141.4,-0.19648,8e-05,10.21889]
[1780537413930,92.72,62766.37,141.4,-0.19648,8e-05,10.21889]
[1780537413950,92.72,62766.37,141.4,-0.19648,8e-05,10.21889]
[1780537414345,92.72,62766.37,141.4,-0.19648,8e-05,10.21889]
[1780537414268,92.73,62761.38,141.4,-0.19689,8e-05,10.23086]
[1780537414909,92.73,62761.38,141.4,-0.19689,8e-05,10.23086]
[1780537415010,92.72,62771.52,141.4,-0.19606,8e-05,10.20652]
[1780537417306,92.72,62772.21,141.4,-0.19601,8e-05,10.20487]
[1780537417415,92.72,62780.78,141.4,-0.19531,8e-05,10.1842]
[1780537418952,92.72,62780.78,141.4,-0.19531,8e-05,10.1842]
[1780537419023,92.72,62786.49,141.4,-0.19485,8e-05,10.1704]
[1780537419459,92.72,62786.49,141.4,-0.19485,8e-05,10.1704]
[1780537422012,92.72,62787.76,141.4,-0.19474,8e-05,10.16731]
[1780537424605,92.72,62789.63,141.4,-0.19459,8e-05,10.16268]
[1780537424706,92.72,62789.63,141.4,-0.19459,8e-05,10.16268]
[1780537424822,92.72,62789.63,141.4,-0.19459,8e-05,10.16268]
[1780537424858,92.72,62789.63,141.4,-0.19459,8e-05,10.16268]
[1780537424976,92.72,62778.86,141.4,-0.19545,8e-05,10.18847]
[1780537425420,92.72,62778.86,141.4,-0.19545,8e-05,10.18847]
[1780537425599,92.72,62778.86,141.4,-0.19545,8e-05,10.18847]
[1780537425847,92.72,62778.86,141.4,-0.19545,8e-05,10.18847]
[1780537426367,92.72,62778.86,141.4,-0.19545,8e-05,10.18847]
[1780537425941,92.72,62768.71,141.4,-0.19627,8e-05,10.2127]
[1780537426815,92.72,62768.71,141.4,-0.19627,8e-05,10.2127]
[1780537426847,92.72,62768.71,141.4,-0.19627,8e-05,10.2127]
[1780537427206,92.72,62768.71,141.4,-0.19627,8e-05,10.2127]
[1780537427211,92.72,62768.71,141.4,-0.19627,8e-05,10.2127]
[1780537428487,92.72,62770.98,141.4,-0.19608,8e-05,10.20712]
[1780537428702,92.72,62770.98,141.4,-0.19608,8e-05,10.20712]
[1780537428944,92.72,62770.98,141.4,-0.19608,8e-05,10.20712]
[1780537429220,92.72,62770.98,141.4,-0.19608,8e-05,10.20712]
[1780537429248,92.72,62770.98,141.4,-0.19608,8e-05,10.20712]
[1780537429254,92.72,62770.98,141.4,-0.19608,8e-05,10.20712]
[1780537430281,92.71,62761.63,141.4,-0.19683,8e-05,10.22919]
[1780537430584,92.71,62761.63,141.4,-0.19683,8e-05,10.22919]
[1780537430591,92.71,62761.63,141.4,-0.19683,8e-05,10.22919]
[1780537431260,92.71,62758.43,141.4,-0.19709,8e-05,10.23687]
[1780537431421,92.71,62758.43,141.4,-0.19709,8e-05,10.23687]
[1780537432957,92.71,62756.84,141.4,-0.19722,8e-05,10.24067]
[1780537433555,92.71,62756.34,141.4,-0.19727,8e-05,10.24191]
[1780537433575,92.71,62750.9,141.4,-0.19771,8e-05,10.25489]
[1780537436423,92.71,62751.87,141.4,-0.19763,8e-05,10.25262]
[1780537436553,92.71,62746.55,141.4,-0.19806,8e-05,10.2653]
[1780537441822,92.72,62749.56,141.4,-0.19783,8e-05,10.25842]
[1780537441879,92.72,62749.56,141.4,-0.19783,8e-05,10.25842]
[1780537442188,92.72,62749.56,141.4,-0.19783,8e-05,10.25842]
[1780537443236,92.72,62741.59,141.4,-0.19848,8e-05,10.27765]
[1780537446962,92.72,62737.73,141.4,-0.1988,8e-05,10.28696]
[1780537447108,92.72,62737.73,141.4,-0.1988,8e-05,10.28696]
[1780537447209,92.72,62733.58,141.4,-0.19914,8e-05,10.29694]
[1780537447630,92.72,62675.46,141.4,-0.20393,8e-05,10.43474]
[1780537448676,92.72,62675.46,141.4,-0.20393,8e-05,10.43474]
[1780537448682,92.73,62718.73,141.4,-0.20037,8e-05,10.3325]
[1780537449730,92.73,62718.73,141.4,-0.20037,8e-05,10.3325]
[1780537450369,92.73,62718.73,141.4,-0.20037,8e-05,10.3325]
[1780537449753,92.73,62715.27,141.4,-0.20065,8e-05,10.34079]
[1780537450653,92.73,62715.39,141.4,-0.20065,8e-05,10.34072]
[1780537453849,92.74,62712.45,141.4,-0.20091,8e-05,10.34827]
[1780537453872,92.74,62712.45,141.4,-0.20091,8e-05,10.34827]
[1780537456881,92.74,62716.3,141.4,-0.20061,8e-05,10.33951]
[1780537457083,92.75,62713.75,141.4,-0.20083,8e-05,10.34595]
[1780537459310,92.75,62715.39,141.4,-0.20069,8e-05,10.34206]
[1780537459383,92.75,62715.33,141.4,-0.2007,8e-05,10.34239]
[1780537459685,92.75,62715.33,141.4,-0.2007,8e-05,10.34239]
[1780537459753,92.75,62715.33,141.4,-0.2007,8e-05,10.34239]
[1780537459817,92.75,62698.98,141.4,-0.20205,8e-05,10.38115]
[1780537460656,92.75,62698.98,141.4,-0.20205,8e-05,10.38115]
[1780537461898,92.75,62696.92,141.4,-0.20223,8e-05,10.38622]
[1780537461910,92.75,62696.92,141.4,-0.20223,8e-05,10.38622]
[1780537462150,92.75,62696.92,141.4,-0.20223,8e-05,10.38622]
[1780537463074,92.76,62694.55,141.4,-0.20243,8e-05,10.39211]
[1780537463384,92.76,62694.55,141.4,-0.20243,8e-05,10.39211]
[1780537464121,92.76,62691.75,141.4,-0.20266,8e-05,10.39874]
[1780537464148,92.76,62701.85,141.4,-0.20184,8e-05,10.37508]
[1780537464522,92.76,62701.85,141.4,-0.20184,8e-05,10.37508]
[1780537466981,92.76,62698.09,141.4,-0.20215,8e-05,10.38413]
[1780537467327,92.76,62698.09,141.4,-0.20215,8e-05,10.38413]
[1780537467376,92.76,62698.09,141.4,-0.20215,8e-05,10.38413]
[1780537467763,92.77,62702.52,141.4,-0.2018,8e-05,10.37392]
[1780537468038,92.77,62688.61,141.4,-0.20294,8e-05,10.40684]
[1780537470391,92.77,62695.5,141.4,-0.20238,8e-05,10.39083]
[1780537473159,92.77,62692.2,141.4,-0.2026,8e-05,10.39412]
[1780537473852,92.78,62695.76,141.4,-0.20231,8e-05,10.38579]
[1780537475108,92.78,62703.86,141.4,-0.20165,8e-05,10.36682]
[1780537477122,92.78,62710.14,141.4,-0.20114,8e-05,10.3522]
[1780537478800,92.78,62710.5,141.4,-0.20112,8e-05,10.35149]
[1780537479813,92.78,62710.73,141.4,-0.2011,8e-05,10.35094]
[1780537480402,92.79,62719.37,141.4,-0.2004,8e-05,10.33074]
[1780537482249,92.79,62719.37,141.4,-0.2004,8e-05,10.33074]
[1780537482462,92.79,62717.0,141.4,-0.2006,8e-05,10.33671]
[1780537483068,92.79,62717.0,141.4,-0.2006,8e-05,10.33671]
[1780537483448,92.79,62724.78,141.4,-0.19997,8e-05,10.31823]
[1780537484668,92.79,62723.7,141.4,-0.20006,8e-05,10.32079]
[1780537484691,92.79,62723.7,141.4,-0.20006,8e-05,10.32079]
[1780537486240,92.8,62726.02,141.4,-0.19988,8e-05,10.31566]
[1780537486945,92.8,62733.03,141.4,-0.19931,8e-05,10.29919]
[1780537488548,92.8,62733.85,141.4,-0.19924,8e-05,10.29725]
[1780537488567,92.8,62733.85,141.4,-0.19924,8e-05,10.29725]
[1780537489400,92.8,62733.85,141.4,-0.19924,8e-05,10.29725]
[1780537489971,92.8,62742.56,141.4,-0.19853,8e-05,10.27658]
[1780537491990,92.8,62736.32,141.4,-0.19905,8e-05,10.29151]
[1780537495562,92.8,62734.53,141.4,-0.1992,8e-05,10.29587]
[1780537495589,92.8,62734.53,141.4,-0.1992,8e-05,10.29587]
[1780537496021,92.8,62727.8,141.4,-0.19975,8e-05,10.31189]
[1780537498328,92.8,62728.08,141.4,-0.19972,8e-05,10.31125]
[1780537498429,92.8,62683.05,141.4,-0.20343,8e-05,10.41793]
[1780537499228,92.8,62683.05,141.4,-0.20343,8e-05,10.41793]
[1780537499436,92.8,62683.05,141.4,-0.20343,8e-05,10.41793]
[1780537499306,92.8,62720.26,141.4,-0.20037,8e-05,10.3299]
[1780537500051,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537500869,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537500962,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537500981,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501057,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501116,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501297,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501317,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501580,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501620,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501670,92.8,62705.39,141.4,-0.20159,8e-05,10.36515]
[1780537501705,92.81,62694.67,141.4,-0.20248,8e-05,10.39069]
[1780537502254,92.81,62694.67,141.4,-0.20248,8e-05,10.39069]
[1780537503599,92.81,62693.28,141.4,-0.20259,8e-05,10.39398]
[1780537503977,92.81,62693.28,141.4,-0.20259,8e-05,10.39398]
[1780537504087,92.81,62689.64,141.4,-0.2029,8e-05,10.40287]
[1780537504100,92.81,62689.64,141.4,-0.2029,8e-05,10.40287]
[1780537504315,92.81,62689.64,141.4,-0.2029,8e-05,10.40287]
[1780537504337,92.81,62689.64,141.4,-0.2029,8e-05,10.40287]
[1780537504634,92.81,62703.61,141.4,-0.20175,8e-05,10.36995]
[1780537505360,92.81,62703.61,141.4,-0.20175,8e-05,10.36995]
[1780537505549,92.81,62723.17,141.4,-0.20015,8e-05,10.32361]
[1780537506650,92.81,62723.17,141.4,-0.20015,8e-05,10.32361]
[1780537506686,92.81,62736.11,141.4,-0.19909,8e-05,10.29295]
[1780537507071,92.81,62736.11,141.4,-0.19909,8e-05,10.29295]
[1780537507189,92.82,62730.47,141.4,-0.19956,8e-05,10.30649]
[1780537508369,92.82,62730.47,141.4,-0.19956,8e-05,10.30649]
[1780537508378,92.82,62722.27,141.4,-0.20023,8e-05,10.32614]
[1780537509580,92.82,62722.27,141.4,-0.20023,8e-05,10.32614]
[1780537509795,92.82,62722.27,141.4,-0.20023,8e-05,10.32614]
[1780537510517,92.82,62726.99,141.4,-0.19985,8e-05,10.31509]
[1780537510524,92.82,62726.99,141.4,-0.19985,8e-05,10.31509]
[1780537511010,92.82,62725.77,141.4,-0.19995,8e-05,10.31797]
[1780537512225,92.82,62736.06,141.4,-0.19911,8e-05,10.29353]
[1780537515653,92.82,62735.21,141.4,-0.19918,8e-05,10.2956]
[1780537515738,92.82,62735.21,141.4,-0.19918,8e-05,10.2956]
[1780537516624,92.82,62735.43,141.4,-0.19917,8e-05,10.2951]
[1780537517261,92.83,62723.53,141.4,-0.20015,8e-05,10.3237]
[1780537519003,92.83,62719.08,141.4,-0.20052,8e-05,10.33439]
[1780537520517,92.83,62722.89,141.4,-0.20021,8e-05,10.32549]
[1780537520685,92.83,62722.89,141.4,-0.20021,8e-05,10.32549]
[1780537520857,92.83,62722.89,141.4,-0.20021,8e-05,10.32549]
[1780537520878,92.83,62722.89,141.4,-0.20021,8e-05,10.32549]
[1780537521300,92.83,62722.03,141.4,-0.20028,8e-05,10.32752]
[1780537521441,92.83,62722.03,141.4,-0.20028,8e-05,10.32752]
[1780537521542,92.83,62736.39,141.4,-0.19911,8e-05,10.29341]
[1780537522413,92.83,62736.39,141.4,-0.19911,8e-05,10.29341]
[1780537522510,92.83,62752.86,141.4,-0.19777,8e-05,10.25421]
[1780537523282,92.83,62752.86,141.4,-0.19777,8e-05,10.25421]
[1780537523357,92.83,62752.86,141.4,-0.19777,8e-05,10.25421]
[1780537523554,92.83,62752.86,141.4,-0.19777,8e-05,10.25421]
[1780537523562,92.83,62754.96,141.4,-0.1976,8e-05,10.24928]
[1780537524337,92.83,62754.96,141.4,-0.1976,8e-05,10.24928]
[1780537524628,92.83,62754.96,141.4,-0.1976,8e-05,10.24928]
[1780537525324,92.83,62747.05,141.4,-0.19825,8e-05,10.26828]
[1780537526305,92.83,62747.05,141.4,-0.19825,8e-05,10.26828]
[1780537526617,92.83,62747.05,141.4,-0.19825,8e-05,10.26828]
[1780537529251,92.84,62749.12,141.4,-0.19808,8e-05,10.26355]
[1780537529601,92.84,62749.12,141.4,-0.19808,8e-05,10.26355]
[1780537530341,92.84,62744.61,141.4,-0.19845,8e-05,10.27435]
[1780537530360,92.84,62744.61,141.4,-0.19845,8e-05,10.27435]
[1780537530791,92.84,62733.02,141.4,-0.1994,8e-05,10.30196]
[1780537531042,92.84,62733.02,141.4,-0.1994,8e-05,10.30196]
[1780537531200,92.84,62733.02,141.4,-0.1994,8e-05,10.30196]
[1780537531247,92.84,62733.02,141.4,-0.1994,8e-05,10.30196]
[1780537531557,92.84,62717.13,141.4,-0.20064,8e-05,10.33496]
[1780537532345,92.84,62717.13,141.4,-0.20064,8e-05,10.33496]
[1780537532371,92.84,62705.23,141.4,-0.20162,8e-05,10.36335]
[1780537533242,92.84,62705.23,141.4,-0.20162,8e-05,10.36335]
[1780537533373,92.84,62705.23,141.4,-0.20162,8e-05,10.36335]
[1780537533380,92.84,62705.23,141.4,-0.20162,8e-05,10.36335]
[1780537533460,92.84,62705.93,141.4,-0.20157,8e-05,10.36185]
[1780537536870,92.85,62710.79,141.4,-0.20118,8e-05,10.35061]
[1780537537379,92.85,62710.79,141.4,-0.20118,8e-05,10.35061]
[1780537537864,92.85,62710.96,141.4,-0.20117,8e-05,10.3503]
[1780537538552,92.85,62710.96,141.4,-0.20117,8e-05,10.3503]
[1780537538779,92.85,62720.65,141.4,-0.20038,8e-05,10.32743]
[1780537539611,92.85,62720.65,141.4,-0.20038,8e-05,10.32743]
[1780537540427,92.85,62706.95,141.4,-0.20151,8e-05,10.36014]
[1780537541628,92.85,62706.95,141.4,-0.20151,8e-05,10.36014]
[1780537543039,92.85,62707.05,141.4,-0.20151,8e-05,10.36006]
[1780537543428,92.85,62707.05,141.4,-0.20151,8e-05,10.36006]
[1780537543725,92.85,62707.05,141.4,-0.20151,8e-05,10.36006]
[1780537544428,92.85,62705.51,141.4,-0.20164,8e-05,10.36379]
[1780537545517,92.85,62706.36,141.4,-0.20156,8e-05,10.36172]
[1780537545699,92.85,62706.36,141.4,-0.20156,8e-05,10.36172]
[1780537545764,92.86,62711.39,141.4,-0.20115,8e-05,10.34989]
[1780537546409,92.86,62711.39,141.4,-0.20115,8e-05,10.34989]
[1780537548485,92.86,62665.2,141.4,-0.20497,8e-05,10.45914]
[1780537549764,92.86,62665.2,141.4,-0.20497,8e-05,10.45914]
[1780537549492,92.86,62659.33,141.4,-0.20546,8e-05,10.47292]
[1780537550140,92.86,62659.33,141.4,-0.20546,8e-05,10.47292]
[1780537550348,92.86,62659.33,141.4,-0.20546,8e-05,10.47292]
[1780537551659,92.86,62662.71,141.4,-0.20518,8e-05,10.46496]
[1780537552311,92.85,62665.18,141.4,-0.20496,8e-05,10.45866]
[1780537552321,92.85,62665.18,141.4,-0.20496,8e-05,10.45866]
[1780537552500,92.85,62665.18,141.4,-0.20496,8e-05,10.45866]
[1780537553853,92.85,62666.79,141.4,-0.20483,8e-05,10.45487]
[1780537554599,92.85,62667.76,141.4,-0.20474,8e-05,10.45252]
[1780537554885,92.85,62667.71,141.4,-0.20475,8e-05,10.45263]
[1780537554948,92.85,62667.71,141.4,-0.20475,8e-05,10.45263]
[1780537555036,92.85,62667.71,141.4,-0.20475,8e-05,10.45263]
[1780537555406,92.85,62667.71,141.4,-0.20475,8e-05,10.45263]
[1780537555536,92.85,62667.71,141.4,-0.20475,8e-05,10.45263]
[1780537555748,92.85,62658.5,141.4,-0.20551,8e-05,10.47428]
[1780537556053,92.85,62658.5,141.4,-0.20551,8e-05,10.47428]
[1780537556310,92.85,62658.5,141.4,-0.20551,8e-05,10.47428]
[1780537556377,92.85,62658.5,141.4,-0.20551,8e-05,10.47428]
[1780537556846,92.85,62648.2,141.4,-0.20637,8e-05,10.49854]
[1780537557700,92.85,62642.23,141.4,-0.20687,8e-05,10.51257]
[1780537558078,92.85,62642.23,141.4,-0.20687,8e-05,10.51257]
[1780537558246,92.85,62642.23,141.4,-0.20687,8e-05,10.51257]
[1780537559884,92.85,62636.73,141.4,-0.20733,8e-05,10.52543]
[1780537559915,92.85,62636.73,141.4,-0.20733,8e-05,10.52543]
[1780537560221,92.85,62636.73,141.4,-0.20733,8e-05,10.52543]
[1780537560244,92.85,62636.73,141.4,-0.20733,8e-05,10.52543]
[1780537560444,92.85,62636.73,141.4,-0.20733,8e-05,10.52543]
[1780537560684,92.85,62636.73,141.4,-0.20733,8e-05,10.52543]
[1780537560850,92.85,62628.8,141.4,-0.20799,8e-05,10.54399]
[1780537560996,92.85,62628.8,141.4,-0.20799,8e-05,10.54399]
[1780537561171,92.85,62628.8,141.4,-0.20799,8e-05,10.54399]
[1780537561273,92.85,62628.8,141.4,-0.20799,8e-05,10.54399]
[1780537561686,92.85,62628.8,141.4,-0.20799,8e-05,10.54399]
[1780537561712,92.85,62620.96,141.4,-0.20865,8e-05,10.5623]
[1780537562703,92.85,62620.96,141.4,-0.20865,8e-05,10.5623]
[1780537563607,92.84,62608.18,141.4,-0.2097,8e-05,10.59143]
[1780537564008,92.84,62608.18,141.4,-0.2097,8e-05,10.59143]
[1780537564103,92.84,62608.18,141.4,-0.2097,8e-05,10.59143]
[1780537564522,92.84,62608.18,141.4,-0.2097,8e-05,10.59143]
[1780537564538,92.84,62608.18,141.4,-0.2097,8e-05,10.59143]
[1780537564698,92.84,62608.18,141.4,-0.2097,8e-05,10.59143]
[1780537565541,92.82,62605.24,141.4,-0.20992,8e-05,10.59736]
[1780537565719,92.82,62605.24,141.4,-0.20992,8e-05,10.59736]
[1780537565760,92.82,62615.27,141.4,-0.20907,8e-05,10.5738]
[1780537566122,92.82,62615.27,141.4,-0.20907,8e-05,10.5738]
[1780537566162,92.82,62615.27,141.4,-0.20907,8e-05,10.5738]
[1780537566480,92.82,62615.27,141.4,-0.20907,8e-05,10.5738]
[1780537566806,92.82,62615.27,141.4,-0.20907,8e-05,10.5738]
[1780537566814,92.8,62623.59,141.4,-0.20833,8e-05,10.55305]
[1780537566958,92.8,62623.59,141.4,-0.20833,8e-05,10.55305]
[1780537566989,92.8,62623.59,141.4,-0.20833,8e-05,10.55305]
[1780537567482,92.8,62623.59,141.4,-0.20833,8e-05,10.55305]
[1780537568191,92.79,62623.98,141.4,-0.20826,8e-05,10.55116]
[1780537568644,92.79,62614.27,141.4,-0.20907,8e-05,10.57381]
[1780537569147,92.79,62614.27,141.4,-0.20907,8e-05,10.57381]
[1780537569467,92.79,62614.27,141.4,-0.20907,8e-05,10.57381]
[1780537570153,92.79,62609.98,141.4,-0.20943,8e-05,10.58378]
[1780537570322,92.79,62609.98,141.4,-0.20943,8e-05,10.58378]
[1780537571760,92.77,62610.02,141.4,-0.2094,8e-05,10.58271]
[1780537571855,92.77,62617.23,141.4,-0.20879,8e-05,10.56573]
[1780537572267,92.77,62617.23,141.4,-0.20879,8e-05,10.56573]
[1780537572591,92.77,62617.23,141.4,-0.20879,8e-05,10.56573]
[1780537572672,92.76,62623.61,141.4,-0.20821,8e-05,10.5497]
[1780537573040,92.76,62623.61,141.4,-0.20821,8e-05,10.5497]
[1780537573071,92.76,62623.61,141.4,-0.20821,8e-05,10.5497]
[1780537573171,92.76,62623.61,141.4,-0.20821,8e-05,10.5497]
[1780537573901,92.76,62623.61,141.4,-0.20821,8e-05,10.5497]
[1780537574241,92.76,62627.6,141.4,-0.20788,8e-05,10.54026]
[1780537574865,92.76,62627.6,141.4,-0.20788,8e-05,10.54026]
[1780537575083,92.75,62625.03,141.4,-0.20809,8e-05,10.54622]
[1780537575306,92.75,62625.03,141.4,-0.20809,8e-05,10.54622]
[1780537575616,92.75,62625.03,141.4,-0.20809,8e-05,10.54622]
[1780537575873,92.75,62614.74,141.4,-0.20895,8e-05,10.57027]
[1780537575920,92.75,62614.74,141.4,-0.20895,8e-05,10.57027]
[1780537576270,92.75,62614.74,141.4,-0.20895,8e-05,10.57027]
[1780537576688,92.75,62614.74,141.4,-0.20895,8e-05,10.57027]
[1780537576894,92.75,62614.74,141.4,-0.20895,8e-05,10.57027]
[1780537576900,92.76,62608.6,141.4,-0.20948,8e-05,10.5849]
[1780537578520,92.76,62604.39,141.4,-0.20983,8e-05,10.59474]
[1780537578713,92.76,62611.61,141.4,-0.20922,8e-05,10.57775]
[1780537578993,92.76,62611.61,141.4,-0.20922,8e-05,10.57775]
[1780537579089,92.76,62611.61,141.4,-0.20922,8e-05,10.57775]
[1780537579773,92.76,62611.61,141.4,-0.20922,8e-05,10.57775]
[1780537581220,92.72,62613.36,141.4,-0.209,8e-05,10.57145]
[1780537581539,92.72,62613.36,141.4,-0.209,8e-05,10.57145]
[1780537583080,92.72,62614.97,141.4,-0.20886,8e-05,10.5675]
[1780537583718,92.72,62614.97,141.4,-0.20886,8e-05,10.5675]
[1780537583937,92.72,62612.36,141.4,-0.20908,8e-05,10.57352]
[1780537584060,92.72,62612.36,141.4,-0.20908,8e-05,10.57352]
[1780537584756,92.72,62600.77,141.4,-0.21005,8e-05,10.60055]
[1780537585254,92.72,62600.77,141.4,-0.21005,8e-05,10.60055]
[1780537585416,92.72,62600.77,141.4,-0.21005,8e-05,10.60055]
[1780537585505,92.72,62600.77,141.4,-0.21005,8e-05,10.60055]
[1780537585700,92.72,62600.77,141.4,-0.21005,8e-05,10.60055]
[1780537585881,92.72,62589.17,141.4,-0.21104,8e-05,10.62775]
[1780537586041,92.72,62589.17,141.4,-0.21104,8e-05,10.62775]
[1780537586132,92.72,62589.17,141.4,-0.21104,8e-05,10.62775]
[1780537586188,92.72,62589.17,141.4,-0.21104,8e-05,10.62775]
[1780537586769,92.72,62589.17,141.4,-0.21104,8e-05,10.62775]
[1780537586771,92.73,62576.46,141.4,-0.21214,9e-05,10.65816]
[1780537587390,92.73,62576.46,141.4,-0.21214,9e-05,10.65816]
[1780537587447,92.73,62576.46,141.4,-0.21214,9e-05,10.65816]
[1780537587885,92.73,62576.46,141.4,-0.21214,9e-05,10.65816]
[1780537587779,92.73,62565.16,141.4,-0.21311,9e-05,10.68448]
[1780537588426,92.73,62565.16,141.4,-0.21311,9e-05,10.68448]
[1780537588428,92.73,62565.16,141.4,-0.21311,9e-05,10.68448]
[1780537588568,92.73,62565.16,141.4,-0.21311,9e-05,10.68448]
[1780537588647,92.73,62565.16,141.4,-0.21311,9e-05,10.68448]
[1780537589936,92.76,62567.99,141.4,-0.21292,9e-05,10.67944]
[1780537590105,92.76,62567.99,141.4,-0.21292,9e-05,10.67944]
[1780537590801,92.75,62573.64,141.4,-0.21243,9e-05,10.66606]
[1780537591687,92.75,62573.64,141.4,-0.21243,9e-05,10.66606]
[1780537591808,92.75,62581.44,141.4,-0.2117,8e-05,10.64306]
[1780537592909,92.75,62581.44,141.4,-0.2117,8e-05,10.64306]
[1780537593880,92.75,62586.02,141.4,-0.21131,8e-05,10.63238]
[1780537593952,92.75,62585.15,141.4,-0.21139,8e-05,10.63444]
[1780537595280,92.75,62580.94,141.4,-0.21174,8e-05,10.64428]
[1780537596981,92.75,62572.67,141.4,-0.21245,9e-05,10.66359]
[1780537597767,92.75,62572.67,141.4,-0.21245,9e-05,10.66359]
[1780537598224,92.75,62569.64,141.4,-0.21271,9e-05,10.67077]
[1780537599701,92.75,62567.1,141.4,-0.21293,9e-05,10.67667]
[1780537599870,92.75,62554.63,141.4,-0.21399,9e-05,10.70561]
[1780537600488,92.75,62554.63,141.4,-0.21399,9e-05,10.70561]
[1780537600552,92.75,62554.63,141.4,-0.21399,9e-05,10.70561]
[1780537600563,92.75,62554.63,141.4,-0.21399,9e-05,10.70561]
[1780537600611,92.75,62554.63,141.4,-0.21399,9e-05,10.70561]
[1780537600877,92.75,62543.05,141.4,-0.21498,9e-05,10.73242]
[1780537601048,92.75,62543.05,141.4,-0.21498,9e-05,10.73242]
[1780537601884,92.75,62539.61,141.4,-0.21526,9e-05,10.73989]
[1780537601971,92.75,62539.61,141.4,-0.21526,9e-05,10.73989]
[1780537602283,92.75,62539.61,141.4,-0.21526,9e-05,10.73989]
[1780537602754,92.75,62539.61,141.4,-0.21526,9e-05,10.73989]
[1780537603130,92.75,62539.94,141.4,-0.21524,9e-05,10.73924]
[1780537603238,92.75,62539.94,141.4,-0.21524,9e-05,10.73924]
[1780537603440,92.75,62539.94,141.4,-0.21524,9e-05,10.73924]
[1780537604029,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537604034,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537604243,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537604282,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537604391,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537604518,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537604729,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537604862,92.75,62538.38,141.4,-0.21538,9e-05,10.74295]
[1780537605778,92.76,62539.62,141.4,-0.2153,9e-05,10.7411]
[1780537605912,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606435,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606450,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606479,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606615,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606741,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606788,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606815,92.78,62540.79,141.4,-0.21524,9e-05,10.73935]
[1780537606929,92.79,62531.55,141.4,-0.21606,9e-05,10.76167]
[1780537607308,92.79,62531.55,141.4,-0.21606,9e-05,10.76167]
[1780537607391,92.79,62531.55,141.4,-0.21606,9e-05,10.76167]
[1780537607453,92.79,62531.55,141.4,-0.21606,9e-05,10.76167]
[1780537607722,92.79,62531.55,141.4,-0.21606,9e-05,10.76167]
[1780537607792,92.79,62531.55,141.4,-0.21606,9e-05,10.76167]
[1780537607951,92.81,62525.88,141.4,-0.21659,9e-05,10.77573]
[1780537608067,92.81,62525.88,141.4,-0.21659,9e-05,10.77573]
[1780537608502,92.81,62525.88,141.4,-0.21659,9e-05,10.77573]
[1780537608523,92.81,62525.88,141.4,-0.21659,9e-05,10.77573]
[1780537608606,92.81,62525.88,141.4,-0.21659,9e-05,10.77573]
[1780537608748,92.81,62525.88,141.4,-0.21659,9e-05,10.77573]
[1780537608986,92.82,62522.37,141.4,-0.21691,9e-05,10.78452]
[1780537609075,92.82,62522.37,141.4,-0.21691,9e-05,10.78452]
[1780537609655,92.82,62522.37,141.4,-0.21691,9e-05,10.78452]
[1780537609941,92.83,62530.51,141.4,-0.21623,9e-05,10.76629]
[1780537610106,92.83,62530.51,141.4,-0.21623,9e-05,10.76629]
[1780537610245,92.83,62530.51,141.4,-0.21623,9e-05,10.76629]
[1780537610441,92.83,62530.51,141.4,-0.21623,9e-05,10.76629]
[1780537610521,92.83,62530.51,141.4,-0.21623,9e-05,10.76629]
[1780537610751,92.83,62530.51,141.4,-0.21623,9e-05,10.76629]
[1780537610948,92.82,62539.62,141.4,-0.21543,9e-05,10.74472]
[1780537611264,92.82,62539.62,141.4,-0.21543,9e-05,10.74472]
[1780537611537,92.82,62539.62,141.4,-0.21543,9e-05,10.74472]
[1780537611805,92.82,62539.62,141.4,-0.21543,9e-05,10.74472]
[1780537611954,92.82,62547.99,141.4,-0.21471,9e-05,10.72537]
[1780537612125,92.82,62547.99,141.4,-0.21471,9e-05,10.72537]
[1780537612196,92.82,62547.99,141.4,-0.21471,9e-05,10.72537]
[1780537612304,92.82,62547.99,141.4,-0.21471,9e-05,10.72537]
[1780537612562,92.82,62547.99,141.4,-0.21471,9e-05,10.72537]
[1780537612961,92.82,62555.02,141.4,-0.21411,9e-05,10.7091]
[1780537613132,92.82,62555.02,141.4,-0.21411,9e-05,10.7091]
[1780537614138,92.82,62555.16,141.4,-0.2141,9e-05,10.70877]
[1780537615593,92.82,62558.98,141.4,-0.21377,9e-05,10.69998]
[1780537615771,92.82,62558.98,141.4,-0.21377,9e-05,10.69998]
[1780537615777,92.82,62558.98,141.4,-0.21377,9e-05,10.69998]
[1780537615939,92.82,62555.16,141.4,-0.2141,9e-05,10.70889]
[1780537616019,92.82,62555.16,141.4,-0.2141,9e-05,10.70889]
[1780537616516,92.82,62555.16,141.4,-0.2141,9e-05,10.70889]
[1780537616590,92.82,62555.16,141.4,-0.2141,9e-05,10.70889]
[1780537616784,92.82,62555.16,141.4,-0.2141,9e-05,10.70889]
[1780537616925,92.82,62555.16,141.4,-0.2141,9e-05,10.70889]
[1780537616932,92.82,62555.16,141.4,-0.2141,9e-05,10.70889]
[1780537616815,92.82,62545.05,141.4,-0.21497,9e-05,10.73244]
[1780537617103,92.82,62545.05,141.4,-0.21497,9e-05,10.73244]
[1780537617167,92.82,62545.05,141.4,-0.21497,9e-05,10.73244]
[1780537617576,92.82,62545.05,141.4,-0.21497,9e-05,10.73244]
[1780537617845,92.82,62527.48,141.4,-0.21649,9e-05,10.77315]
[1780537618102,92.82,62527.48,141.4,-0.21649,9e-05,10.77315]
[1780537618122,92.82,62527.48,141.4,-0.21649,9e-05,10.77315]
[1780537618189,92.82,62527.48,141.4,-0.21649,9e-05,10.77315]
[1780537618773,92.82,62527.48,141.4,-0.21649,9e-05,10.77315]
[1780537619009,92.83,62525.13,141.4,-0.21669,9e-05,10.77867]
[1780537619113,92.83,62525.13,141.4,-0.21669,9e-05,10.77867]
[1780537619171,92.83,62525.13,141.4,-0.21669,9e-05,10.77867]
[1780537619769,92.83,62525.13,141.4,-0.21669,9e-05,10.77867]
[1780537620028,92.83,62526.83,141.4,-0.21655,9e-05,10.77481]
[1780537620433,92.83,62526.83,141.4,-0.21655,9e-05,10.77481]
[1780537620469,92.83,62526.83,141.4,-0.21655,9e-05,10.77481]
[1780537620523,92.83,62526.83,141.4,-0.21655,9e-05,10.77481]
[1780537620881,92.83,62526.83,141.4,-0.21655,9e-05,10.77481]
[1780537620901,92.83,62526.83,141.4,-0.21655,9e-05,10.77481]
[1780537620932,92.83,62526.83,141.4,-0.21655,9e-05,10.77481]
[1780537621303,92.83,62530.25,141.4,-0.21626,9e-05,10.76697]
[1780537621844,92.84,62538.69,141.4,-0.21555,9e-05,10.74804]
[1780537622003,92.84,62538.69,141.4,-0.21555,9e-05,10.74804]
[1780537622035,92.84,62538.69,141.4,-0.21555,9e-05,10.74804]
[1780537622403,92.84,62538.69,141.4,-0.21555,9e-05,10.74804]
[1780537622546,92.84,62538.69,141.4,-0.21555,9e-05,10.74804]
[1780537622982,92.84,62538.69,141.4,-0.21555,9e-05,10.74804]
[1780537622901,92.84,62550.69,141.4,-0.21452,9e-05,10.72036]
[1780537623154,92.84,62550.69,141.4,-0.21452,9e-05,10.72036]
[1780537623901,92.84,62560.35,141.4,-0.2137,9e-05,10.69803]
[1780537624219,92.84,62560.35,141.4,-0.2137,9e-05,10.69803]
[1780537624666,92.84,62568.38,141.4,-0.21302,9e-05,10.67947]
[1780537627451,92.84,62569.62,141.4,-0.21292,9e-05,10.67682]
[1780537627465,92.84,62569.62,141.4,-0.21292,9e-05,10.67682]
[1780537627563,92.84,62569.62,141.4,-0.21292,9e-05,10.67682]
[1780537627638,92.84,62569.62,141.4,-0.21292,9e-05,10.67682]
[1780537627726,92.84,62565.45,141.4,-0.21328,9e-05,10.68663]
[1780537628026,92.84,62565.45,141.4,-0.21328,9e-05,10.68663]
[1780537628098,92.84,62565.45,141.4,-0.21328,9e-05,10.68663]
[1780537628694,92.84,62565.45,141.4,-0.21328,9e-05,10.68663]
[1780537628719,92.85,62549.13,141.4,-0.21468,9e-05,10.72461]
[1780537629108,92.85,62549.13,141.4,-0.21468,9e-05,10.72461]
[1780537629318,92.85,62549.13,141.4,-0.21468,9e-05,10.72461]
[1780537629485,92.85,62549.13,141.4,-0.21468,9e-05,10.72461]
[1780537629531,92.85,62549.13,141.4,-0.21468,9e-05,10.72461]
[1780537630183,92.85,62547.89,141.4,-0.21479,9e-05,10.72764]
[1780537630368,92.85,62547.89,141.4,-0.21479,9e-05,10.72764]
[1780537630721,92.85,62547.89,141.4,-0.21479,9e-05,10.72764]
[1780537630761,92.85,62547.89,141.4,-0.21479,9e-05,10.72764]
[1780537630987,92.85,62547.89,141.4,-0.21479,9e-05,10.72764]
[1780537630970,92.85,62544.72,141.4,-0.21507,9e-05,10.73508]
[1780537631064,92.85,62544.72,141.4,-0.21507,9e-05,10.73508]
[1780537631796,92.85,62544.72,141.4,-0.21507,9e-05,10.73508]
[1780537631870,92.85,62548.04,141.4,-0.21479,9e-05,10.72752]
[1780537632663,92.85,62548.04,141.4,-0.21479,9e-05,10.72752]
[1780537632677,92.85,62548.04,141.4,-0.21479,9e-05,10.72752]
[1780537632827,92.85,62553.11,141.4,-0.21436,9e-05,10.71589]
[1780537633714,92.85,62558.6,141.4,-0.21389,9e-05,10.70324]
[1780537634982,92.85,62558.6,141.4,-0.21389,9e-05,10.70324]
[1780537635103,92.86,62557.69,141.4,-0.21397,9e-05,10.70552]
[1780537635945,92.86,62557.69,141.4,-0.21397,9e-05,10.70552]
[1780537635947,92.86,62554.17,141.4,-0.21427,9e-05,10.71367]
[1780537636143,92.86,62554.17,141.4,-0.21427,9e-05,10.71367]
[1780537636257,92.86,62554.17,141.4,-0.21427,9e-05,10.71367]
[1780537636298,92.86,62554.17,141.4,-0.21427,9e-05,10.71367]
[1780537636468,92.86,62554.17,141.4,-0.21427,9e-05,10.71367]
[1780537636609,92.86,62554.17,141.4,-0.21427,9e-05,10.71367]
[1780537636711,92.86,62546.76,141.4,-0.21491,9e-05,10.73095]
[1780537637524,92.86,62546.76,141.4,-0.21491,9e-05,10.73095]
[1780537637938,92.86,62546.32,141.4,-0.21495,9e-05,10.73209]
[1780537638900,92.86,62556.58,141.4,-0.21408,9e-05,10.70843]
[1780537641815,92.87,62551.26,141.4,-0.21454,9e-05,10.72103]
[1780537642952,92.87,62551.26,141.4,-0.21454,9e-05,10.72103]
[1780537643023,92.87,62549.12,141.4,-0.21473,9e-05,10.72616]
[1780537643672,92.87,62549.12,141.4,-0.21473,9e-05,10.72616]
[1780537643836,92.87,62549.12,141.4,-0.21473,9e-05,10.72616]
[1780537643941,92.87,62549.12,141.4,-0.21473,9e-05,10.72616]
[1780537643953,92.87,62549.12,141.4,-0.21473,9e-05,10.72616]
[1780537645399,92.87,62540.53,141.4,-0.21547,9e-05,10.74613]
[1780537645814,92.87,62540.53,141.4,-0.21547,9e-05,10.74613]
[1780537645830,92.87,62540.53,141.4,-0.21547,9e-05,10.74613]
[1780537646012,92.87,62540.53,141.4,-0.21547,9e-05,10.74613]
[1780537646020,92.87,62543.85,141.4,-0.21519,9e-05,10.73856]
[1780537646726,92.87,62543.85,141.4,-0.21519,9e-05,10.73856]
[1780537646774,92.87,62555.23,141.4,-0.21422,9e-05,10.71233]
[1780537647748,92.87,62555.23,141.4,-0.21422,9e-05,10.71233]
[1780537647937,92.87,62555.23,141.4,-0.21422,9e-05,10.71233]
[1780537647971,92.87,62574.88,141.4,-0.21255,9e-05,10.66684]
[1780537648474,92.87,62574.88,141.4,-0.21255,9e-05,10.66684]
[1780537648970,92.87,62574.88,141.4,-0.21255,9e-05,10.66684]
[1780537649001,92.88,62541.51,141.4,-0.2154,9e-05,10.74422]
[1780537650034,92.88,62583.72,141.4,-0.21181,8e-05,10.64662]
[1780537650990,92.88,62583.72,141.4,-0.21181,8e-05,10.64662]
[1780537650562,92.88,62590.02,141.4,-0.21127,8e-05,10.63196]
[1780537651196,92.88,62590.02,141.4,-0.21127,8e-05,10.63196]
[1780537651507,92.88,62590.94,141.4,-0.21114,8e-05,10.62531]
[1780537652915,92.88,62582.7,141.4,-0.21185,8e-05,10.64468]
[1780537653132,92.88,62582.7,141.4,-0.21185,8e-05,10.64468]
[1780537653708,92.89,62587.92,141.4,-0.21141,8e-05,10.63274]
[1780537655023,92.89,62596.88,141.4,-0.21066,8e-05,10.61206]
[1780537655315,92.89,62588.08,141.4,-0.21141,8e-05,10.63275]
[1780537656319,92.9,62573.01,141.4,-0.2127,9e-05,10.66799]
[1780537657989,92.9,62573.01,141.4,-0.2127,9e-05,10.66799]
[1780537659451,92.9,62582.1,141.4,-0.21194,8e-05,10.64737]
[1780537661214,92.91,62581.02,141.4,-0.21204,8e-05,10.65004]
[1780537661705,92.91,62581.02,141.4,-0.21204,8e-05,10.65004]
[1780537663037,92.91,62576.51,141.4,-0.21243,8e-05,10.66069]
[1780537663088,92.91,62573.41,141.4,-0.2127,9e-05,10.66806]
[1780537663448,92.91,62573.41,141.4,-0.2127,9e-05,10.66806]
[1780537663865,92.91,62573.41,141.4,-0.2127,9e-05,10.66806]
[1780537664347,92.91,62576.83,141.4,-0.21241,8e-05,10.66028]
[1780537664457,92.91,62588.81,141.4,-0.2114,8e-05,10.63247]
[1780537665481,92.91,62588.81,141.4,-0.2114,8e-05,10.63247]
[1780537665861,92.91,62588.81,141.4,-0.2114,8e-05,10.63247]
[1780537667465,92.92,62579.32,141.4,-0.21221,8e-05,10.65483]
[1780537668310,92.92,62579.32,141.4,-0.21221,8e-05,10.65483]
[1780537669063,92.92,62579.32,141.4,-0.21221,8e-05,10.65483]
[1780537669070,92.92,62584.89,141.4,-0.21175,8e-05,10.64207]
[1780537673547,92.93,62579.56,141.4,-0.21222,8e-05,10.65497]
[1780537676524,92.94,62579.29,141.4,-0.21226,8e-05,10.65609]
[1780537676534,92.94,62579.29,141.4,-0.21226,8e-05,10.65609]
[1780537676571,92.94,62579.29,141.4,-0.21226,8e-05,10.65609]
[1780537676657,92.94,62579.29,141.4,-0.21226,8e-05,10.65609]
[1780537680460,92.94,62583.53,141.4,-0.21191,8e-05,10.64652]
[1780537680701,92.94,62583.53,141.4,-0.21191,8e-05,10.64652]
[1780537681043,92.94,62583.53,141.4,-0.21191,8e-05,10.64652]
[1780537681119,92.94,62579.5,141.4,-0.21225,8e-05,10.65601]
[1780537681228,92.94,62579.5,141.4,-0.21225,8e-05,10.65601]
[1780537681277,92.94,62579.5,141.4,-0.21225,8e-05,10.65601]
[1780537681580,92.94,62579.5,141.4,-0.21225,8e-05,10.65601]
[1780537681645,92.94,62570.0,141.4,-0.21306,9e-05,10.67805]
[1780537682546,92.94,62570.0,141.4,-0.21306,9e-05,10.67805]
[1780537682835,92.94,62570.0,141.4,-0.21306,9e-05,10.67805]
[1780537683200,92.94,62569.75,141.4,-0.21308,9e-05,10.6787]
[1780537683640,92.94,62578.04,141.4,-0.21238,8e-05,10.65947]
[1780537685454,92.94,62577.83,141.4,-0.2124,8e-05,10.65993]
[1780537685714,92.94,62577.83,141.4,-0.2124,8e-05,10.65993]
[1780537685734,92.94,62577.83,141.4,-0.2124,8e-05,10.65993]
[1780537686005,92.94,62577.83,141.4,-0.2124,8e-05,10.65993]
[1780537686148,92.94,62574.2,141.4,-0.2127,9e-05,10.66835]
[1780537686906,92.94,62574.2,141.4,-0.2127,9e-05,10.66835]
[1780537686964,92.94,62581.3,141.4,-0.2121,8e-05,10.65186]
[1780537687088,92.94,62581.3,141.4,-0.2121,8e-05,10.65186]
[1780537687429,92.94,62581.3,141.4,-0.2121,8e-05,10.65186]
[1780537687827,92.94,62581.3,141.4,-0.2121,8e-05,10.65186]
[1780537688271,92.94,62579.96,141.4,-0.21221,8e-05,10.65495]
[1780537688274,92.94,62579.96,141.4,-0.21221,8e-05,10.65495]
[1780537688299,92.94,62579.96,141.4,-0.21221,8e-05,10.65495]
[1780537688427,92.94,62579.96,141.4,-0.21221,8e-05,10.65495]
[1780537688909,92.94,62564.78,141.4,-0.21351,9e-05,10.69016]
[1780537689801,92.94,62556.04,141.4,-0.21425,9e-05,10.71049]
[1780537691595,92.94,62556.25,141.4,-0.21424,9e-05,10.71007]
[1780537693456,92.95,62554.0,141.4,-0.21443,9e-05,10.71535]
[1780537693482,92.95,62554.0,141.4,-0.21443,9e-05,10.71535]
[1780537693762,92.95,62554.0,141.4,-0.21443,9e-05,10.71535]
[1780537696042,92.95,62557.14,141.4,-0.21417,9e-05,10.70815]
[1780537696862,92.95,62556.12,141.4,-0.21426,9e-05,10.71055]
[1780537696940,92.95,62551.94,141.4,-0.21461,9e-05,10.72026]
[1780537697676,92.95,62551.94,141.4,-0.21461,9e-05,10.72026]
[1780537698014,92.95,62500.73,141.4,-0.21903,9e-05,10.83821]
[1780537698521,92.95,62500.73,141.4,-0.21903,9e-05,10.83821]
[1780537698934,92.95,62548.65,141.4,-0.2149,9e-05,10.7281]
[1780537699645,92.94,62552.22,141.4,-0.21458,9e-05,10.71917]
[1780537700652,92.94,62554.24,141.4,-0.21441,9e-05,10.71457]
[1780537702918,92.94,62547.86,141.4,-0.21496,9e-05,10.72947]
[1780537703133,92.94,62547.86,141.4,-0.21496,9e-05,10.72947]
[1780537703673,92.95,62541.68,141.4,-0.21549,9e-05,10.74382]
[1780537704815,92.95,62541.68,141.4,-0.21549,9e-05,10.74382]
[1780537704818,92.95,62547.78,141.4,-0.21497,9e-05,10.7298]
[1780537705744,92.95,62547.78,141.4,-0.21497,9e-05,10.7298]
[1780537705857,92.95,62547.78,141.4,-0.21497,9e-05,10.7298]
[1780537705922,92.95,62552.79,141.4,-0.21454,9e-05,10.71827]
[1780537707636,92.95,62556.07,141.4,-0.21426,9e-05,10.71075]
[1780537707707,92.95,62552.16,141.4,-0.2146,9e-05,10.71987]
[1780537709966,92.95,62548.65,141.4,-0.2149,9e-05,10.7281]
[1780537710065,92.95,62539.86,141.4,-0.21566,9e-05,10.7486]
[1780537713628,92.96,62536.51,141.4,-0.2159,9e-05,10.7518]
[1780537713841,92.96,62536.51,141.4,-0.2159,9e-05,10.7518]
[1780537714244,92.96,62540.5,141.4,-0.21556,9e-05,10.74267]
[1780537715021,92.96,62540.5,141.4,-0.21556,9e-05,10.74267]
[1780537714755,92.96,62534.16,141.4,-0.2161,9e-05,10.75736]
[1780537716287,92.96,62530.67,141.4,-0.21641,9e-05,10.76548]
[1780537716687,92.96,62530.67,141.4,-0.21641,9e-05,10.76548]
[1780537716821,92.96,62530.67,141.4,-0.21641,9e-05,10.76548]
[1780537717777,92.96,62519.6,141.4,-0.21736,9e-05,10.79106]
[1780537718304,92.96,62519.6,141.4,-0.21736,9e-05,10.79106]
[1780537718447,92.96,62519.6,141.4,-0.21736,9e-05,10.79106]
[1780537718699,92.96,62519.6,141.4,-0.21736,9e-05,10.79106]
[1780537718783,92.96,62510.76,141.4,-0.21813,9e-05,10.81141]
[1780537719965,92.96,62506.02,141.4,-0.21854,9e-05,10.82231]
[1780537720263,92.96,62506.02,141.4,-0.21854,9e-05,10.82231]
[1780537720753,92.96,62506.02,141.4,-0.21854,9e-05,10.82231]
[1780537720797,92.96,62511.55,141.4,-0.21806,9e-05,10.80962]
[1780537721812,92.96,62511.55,141.4,-0.21806,9e-05,10.80962]
[1780537721829,92.96,62511.55,141.4,-0.21806,9e-05,10.80962]
[1780537722019,92.96,62511.55,141.4,-0.21806,9e-05,10.80962]
[1780537722050,92.96,62511.55,141.4,-0.21806,9e-05,10.80962]
[1780537722049,92.96,62529.25,141.4,-0.21654,9e-05,10.76893]
[1780537722855,92.96,62529.25,141.4,-0.21654,9e-05,10.76893]
[1780537722927,92.96,62540.72,141.4,-0.21555,9e-05,10.7425]
[1780537723584,92.96,62540.72,141.4,-0.21555,9e-05,10.7425]
[1780537723822,92.96,62540.72,141.4,-0.21555,9e-05,10.7425]
[1780537724441,92.96,62540.47,141.4,-0.21557,9e-05,10.74313]
[1780537724829,92.97,62532.12,141.4,-0.21629,9e-05,10.76245]
[1780537725131,92.97,62532.12,141.4,-0.21629,9e-05,10.76245]
[1780537725656,92.97,62532.12,141.4,-0.21629,9e-05,10.76245]
[1780537725835,92.97,62521.02,141.4,-0.21725,9e-05,10.78807]
[1780537726644,92.97,62521.02,141.4,-0.21725,9e-05,10.78807]
[1780537726818,92.97,62521.02,141.4,-0.21725,9e-05,10.78807]
[1780537726866,92.97,62513.42,141.4,-0.21791,9e-05,10.80559]
[1780537727193,92.97,62513.42,141.4,-0.21791,9e-05,10.80559]
[1780537728453,92.97,62509.26,141.4,-0.21827,9e-05,10.81516]
[1780537728878,92.97,62503.74,141.4,-0.21875,9e-05,10.82782]
[1780537729966,92.97,62503.74,141.4,-0.21875,9e-05,10.82782]
[1780537730350,92.97,62504.54,141.4,-0.21868,9e-05,10.82599]
[1780537730414,92.97,62504.54,141.4,-0.21868,9e-05,10.82599]
[1780537730484,92.97,62504.54,141.4,-0.21868,9e-05,10.82599]
[1780537730531,92.97,62504.54,141.4,-0.21868,9e-05,10.82599]
[1780537730881,92.97,62504.54,141.4,-0.21868,9e-05,10.82599]
[1780537730892,92.97,62509.93,141.4,-0.21821,9e-05,10.81361]
[1780537731705,92.97,62509.93,141.4,-0.21821,9e-05,10.81361]
[1780537732268,92.97,62508.96,141.4,-0.21829,9e-05,10.81581]
[1780537733228,92.97,62511.63,141.4,-0.21806,9e-05,10.80966]
[1780537733857,92.97,62511.63,141.4,-0.21806,9e-05,10.80966]
[1780537733973,92.97,62511.63,141.4,-0.21806,9e-05,10.80966]
[1780537734020,92.97,62516.52,141.4,-0.21764,9e-05,10.79843]
[1780537734180,92.97,62516.52,141.4,-0.21764,9e-05,10.79843]
[1780537734334,92.97,62516.52,141.4,-0.21764,9e-05,10.79843]
[1780537734426,92.97,62516.52,141.4,-0.21764,9e-05,10.79843]
[1780537734554,92.97,62516.52,141.4,-0.21764,9e-05,10.79843]
[1780537735310,92.97,62517.5,141.4,-0.21756,9e-05,10.79618]
[1780537735448,92.97,62517.5,141.4,-0.21756,9e-05,10.79618]
[1780537735812,92.97,62517.5,141.4,-0.21756,9e-05,10.79618]
[1780537735839,92.97,62517.5,141.4,-0.21756,9e-05,10.79618]
[1780537736069,92.97,62517.5,141.4,-0.21756,9e-05,10.79618]
[1780537735931,92.97,62512.36,141.4,-0.218,9e-05,10.808]
[1780537736570,92.97,62512.36,141.4,-0.218,9e-05,10.808]
[1780537736939,92.97,62507.32,141.4,-0.21844,9e-05,10.81958]
[1780537737557,92.97,62507.32,141.4,-0.21844,9e-05,10.81958]
[1780537738288,92.97,62506.43,141.4,-0.21851,9e-05,10.82162]
[1780537738669,92.97,62506.43,141.4,-0.21851,9e-05,10.82162]
[1780537738953,92.97,62500.96,141.4,-0.21899,9e-05,10.83414]
[1780537739396,92.97,62500.96,141.4,-0.21899,9e-05,10.83414]
[1780537740922,92.97,62497.02,141.4,-0.21933,9e-05,10.84315]
[1780537741515,92.97,62496.97,141.4,-0.21933,9e-05,10.84324]
[1780537741989,92.97,62489.86,141.4,-0.21995,9e-05,10.85947]
[1780537742997,92.97,62483.27,141.4,-0.22052,9e-05,10.87448]
[1780537744638,92.96,62482.48,141.4,-0.22058,9e-05,10.87623]
[1780537745239,92.96,62482.83,141.4,-0.22055,9e-05,10.87536]
[1780537745955,92.96,62482.83,141.4,-0.22055,9e-05,10.87536]
[1780537746260,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537746291,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537746538,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537746550,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537746665,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537746846,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537746973,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537746981,92.96,62480.02,141.4,-0.22079,9e-05,10.88169]
[1780537747131,92.96,62468.88,141.4,-0.22176,9e-05,10.90701]
[1780537747316,92.96,62468.88,141.4,-0.22176,9e-05,10.90701]
[1780537747711,92.96,62468.88,141.4,-0.22176,9e-05,10.90701]
[1780537747740,92.96,62468.88,141.4,-0.22176,9e-05,10.90701]
[1780537748139,92.96,62421.67,141.4,-0.2259,9e-05,11.01396]
[1780537748241,92.96,62421.67,141.4,-0.2259,9e-05,11.01396]
[1780537748853,92.96,62421.67,141.4,-0.2259,9e-05,11.01396]
[1780537748905,92.96,62421.67,141.4,-0.2259,9e-05,11.01396]
[1780537749013,92.96,62421.67,141.4,-0.2259,9e-05,11.01396]
[1780537749146,92.96,62474.68,141.4,-0.22125,9e-05,10.89373]
[1780537749467,92.96,62474.68,141.4,-0.22125,9e-05,10.89373]
[1780537749889,92.96,62474.68,141.4,-0.22125,9e-05,10.89373]
[1780537750153,92.94,62481.88,141.4,-0.22058,9e-05,10.87613]
[1780537750543,92.94,62481.88,141.4,-0.22058,9e-05,10.87613]
[1780537750904,92.94,62481.88,141.4,-0.22058,9e-05,10.87613]
[1780537751064,92.94,62481.88,141.4,-0.22058,9e-05,10.87613]
[1780537751076,92.94,62481.88,141.4,-0.22058,9e-05,10.87613]
[1780537751099,92.94,62481.88,141.4,-0.22058,9e-05,10.87613]
[1780537751161,92.94,62510.67,141.4,-0.21809,9e-05,10.81025]
[1780537751754,92.94,62510.67,141.4,-0.21809,9e-05,10.81025]
[1780537751888,92.94,62510.67,141.4,-0.21809,9e-05,10.81025]
[1780537751922,92.94,62510.67,141.4,-0.21809,9e-05,10.81025]
[1780537752089,92.94,62510.67,141.4,-0.21809,9e-05,10.81025]
[1780537752146,92.94,62510.67,141.4,-0.21809,9e-05,10.81025]
[1780537752168,92.94,62510.67,141.4,-0.21809,9e-05,10.81025]
[1780537752589,92.94,62511.87,141.4,-0.21798,9e-05,10.80741]
[1780537752901,92.94,62511.87,141.4,-0.21798,9e-05,10.80741]
[1780537752951,92.94,62511.87,141.4,-0.21798,9e-05,10.80741]
[1780537753175,92.94,62502.05,141.4,-0.21883,9e-05,10.82994]
[1780537753199,92.94,62502.05,141.4,-0.21883,9e-05,10.82994]
[1780537753344,92.94,62502.05,141.4,-0.21883,9e-05,10.82994]
[1780537753449,92.94,62502.05,141.4,-0.21883,9e-05,10.82994]
[1780537753523,92.94,62502.05,141.4,-0.21883,9e-05,10.82994]
[1780537753902,92.94,62502.05,141.4,-0.21883,9e-05,10.82994]
[1780537754186,92.94,62502.05,141.4,-0.21883,9e-05,10.82994]
[1780537754307,92.94,62503.22,141.4,-0.21873,9e-05,10.82727]
[1780537754459,92.94,62503.22,141.4,-0.21873,9e-05,10.82727]
[1780537754626,92.94,62503.22,141.4,-0.21873,9e-05,10.82727]
[1780537754853,92.94,62503.22,141.4,-0.21873,9e-05,10.82727]
[1780537755141,92.94,62503.22,141.4,-0.21873,9e-05,10.82727]
[1780537755189,92.94,62509.02,141.4,-0.21823,9e-05,10.81394]
[1780537755855,92.94,62509.02,141.4,-0.21823,9e-05,10.81394]
[1780537756206,92.94,62509.02,141.4,-0.21823,9e-05,10.81394]
[1780537756235,92.94,62508.89,141.4,-0.21824,9e-05,10.81422]
[1780537756612,92.94,62508.89,141.4,-0.21824,9e-05,10.81422]
[1780537757152,92.94,62508.89,141.4,-0.21824,9e-05,10.81422]
[1780537757207,92.94,62497.32,141.4,-0.21924,9e-05,10.84074]
[1780537757412,92.94,62497.32,141.4,-0.21924,9e-05,10.84074]
[1780537757419,92.94,62497.32,141.4,-0.21924,9e-05,10.84074]
[1780537757700,92.94,62497.32,141.4,-0.21924,9e-05,10.84074]
[1780537758133,92.94,62497.32,141.4,-0.21924,9e-05,10.84074]
[1780537758994,92.94,62497.11,141.4,-0.21926,9e-05,10.84122]
[1780537759026,92.94,62497.11,141.4,-0.21926,9e-05,10.84122]
[1780537759157,92.94,62497.11,141.4,-0.21926,9e-05,10.84122]
[1780537759207,92.94,62497.11,141.4,-0.21926,9e-05,10.84122]
[1780537759045,92.94,62474.96,141.4,-0.22118,9e-05,10.89181]
[1780537759492,92.94,62474.96,141.4,-0.22118,9e-05,10.89181]
[1780537760014,92.94,62474.96,141.4,-0.22118,9e-05,10.89181]
[1780537760026,92.94,62458.52,141.4,-0.22262,9e-05,10.92933]
[1780537760973,92.94,62444.63,141.4,-0.22385,9e-05,10.96106]
[1780537761563,92.94,62444.63,141.4,-0.22385,9e-05,10.96106]
[1780537762127,92.94,62444.63,141.4,-0.22385,9e-05,10.96106]
[1780537762166,92.95,62439.16,141.4,-0.22433,9e-05,10.97361]
[1780537762480,92.95,62439.16,141.4,-0.22433,9e-05,10.97361]
[1780537762886,92.95,62439.16,141.4,-0.22433,9e-05,10.97361]
[1780537764121,92.95,62429.27,141.4,-0.2252,9e-05,10.99602]
[1780537765135,92.95,62429.27,141.4,-0.2252,9e-05,10.99602]
[1780537765313,92.95,62427.54,141.4,-0.22536,9e-05,10.99996]
[1780537767000,92.95,62431.05,141.4,-0.22505,9e-05,10.99204]
[1780537767388,92.95,62431.19,141.4,-0.22504,9e-05,10.99173]
[1780537767525,92.95,62431.19,141.4,-0.22504,9e-05,10.99173]
[1780537768148,92.95,62436.35,141.4,-0.22458,9e-05,10.98002]
[1780537769146,92.95,62396.61,141.4,-0.2281,9e-05,11.06975]
[1780537769465,92.95,62396.61,141.4,-0.2281,9e-05,11.06975]
[1780537769644,92.95,62396.61,141.4,-0.2281,9e-05,11.06975]
[1780537770690,92.95,62395.19,141.4,-0.22823,9e-05,11.07309]
[1780537770728,92.96,62406.33,141.4,-0.22726,9e-05,11.04853]
[1780537771254,92.96,62406.33,141.4,-0.22726,9e-05,11.04853]
[1780537772237,92.96,62436.53,141.4,-0.22453,9e-05,10.97558]
[1780537772337,92.96,62436.53,141.4,-0.22453,9e-05,10.97558]
[1780537772393,92.96,62436.53,141.4,-0.22453,9e-05,10.97558]
[1780537772746,92.96,62436.53,141.4,-0.22453,9e-05,10.97558]
[1780537772801,92.96,62436.53,141.4,-0.22453,9e-05,10.97558]
[1780537773112,92.96,62436.53,141.4,-0.22453,9e-05,10.97558]
[1780537773201,92.96,62423.4,141.4,-0.22568,9e-05,11.00527]
[1780537773507,92.96,62423.4,141.4,-0.22568,9e-05,11.00527]
[1780537774170,92.96,62413.43,141.4,-0.22657,9e-05,11.02792]
[1780537774618,92.96,62413.43,141.4,-0.22657,9e-05,11.02792]
[1780537774718,92.96,62396.95,141.4,-0.22804,9e-05,11.0651]
[1780537775450,92.96,62396.95,141.4,-0.22804,9e-05,11.0651]
[1780537775948,92.96,62388.06,141.4,-0.22883,9e-05,11.08514]
[1780537778320,92.98,62384.3,141.4,-0.22919,9e-05,11.09432]
[1780537778444,92.98,62384.3,141.4,-0.22919,9e-05,11.09432]
[1780537778509,92.98,62389.36,141.4,-0.22875,9e-05,11.08317]
[1780537779994,92.98,62389.36,141.4,-0.22875,9e-05,11.08317]
[1780537780043,92.98,62394.59,141.4,-0.22829,9e-05,11.07159]
[1780537781158,92.98,62394.59,141.4,-0.22829,9e-05,11.07159]
[1780537782223,92.99,62390.44,141.4,-0.22867,9e-05,11.08118]
[1780537783040,92.99,62389.66,141.4,-0.22875,9e-05,11.08333]
[1780537783119,92.99,62389.66,141.4,-0.22875,9e-05,11.08333]
[1780537783280,93.0,62393.32,141.4,-0.22844,9e-05,11.07542]
[1780537783791,93.0,62393.32,141.4,-0.22844,9e-05,11.07542]
[1780537786304,93.01,62390.78,141.4,-0.22869,9e-05,11.08178]
[1780537787104,93.01,62390.78,141.4,-0.22869,9e-05,11.08178]
[1780537787115,93.01,62390.78,141.4,-0.22869,9e-05,11.08178]
[1780537787116,93.01,62390.78,141.4,-0.22869,9e-05,11.08178]
[1780537787166,93.01,62390.78,141.4,-0.22869,9e-05,11.08178]
[1780537787370,93.01,62389.76,141.4,-0.22879,9e-05,11.08445]
[1780537788173,93.01,62389.76,141.4,-0.22879,9e-05,11.08445]
[1780537788686,93.02,62390.16,141.4,-0.22877,9e-05,11.08383]
[1780537788922,93.02,62390.16,141.4,-0.22877,9e-05,11.08383]
[1780537789606,93.02,62393.18,141.4,-0.22851,9e-05,11.07731]
[1780537789986,93.02,62393.18,141.4,-0.22851,9e-05,11.07731]
[1780537790146,93.02,62393.18,141.4,-0.22851,9e-05,11.07731]
[1780537790438,93.02,62393.76,141.4,-0.22846,9e-05,11.07603]
[1780537791663,93.02,62390.18,141.4,-0.22878,9e-05,11.08409]
[1780537791759,93.02,62390.18,141.4,-0.22878,9e-05,11.08409]
[1780537792113,93.02,62390.18,141.4,-0.22878,9e-05,11.08409]
[1780537792584,93.02,62394.36,141.4,-0.22841,9e-05,11.07476]
[1780537793110,93.02,62394.36,141.4,-0.22841,9e-05,11.07476]
[1780537793211,93.02,62394.36,141.4,-0.22841,9e-05,11.07476]
[1780537793232,93.02,62405.63,141.4,-0.22741,9e-05,11.04949]
[1780537793294,93.02,62405.63,141.4,-0.22741,9e-05,11.04949]
[1780537793709,93.02,62405.63,141.4,-0.22741,9e-05,11.04949]
[1780537794137,93.02,62405.63,141.4,-0.22741,9e-05,11.04949]
[1780537795010,93.03,62410.26,141.4,-0.227,9e-05,11.03911]
[1780537795034,93.04,62419.44,141.4,-0.22621,9e-05,11.0191]
[1780537795506,93.03,62424.72,141.4,-0.22573,9e-05,11.00676]
[1780537796807,93.03,62424.72,141.4,-0.22573,9e-05,11.00676]
[1780537798027,93.03,62415.21,141.4,-0.22657,9e-05,11.02812]
[1780537798303,93.03,62415.21,141.4,-0.22657,9e-05,11.02812]
[1780537798529,93.03,62365.74,141.4,-0.23097,9e-05,11.13904]
[1780537799997,93.03,62365.74,141.4,-0.23097,9e-05,11.13904]
[1780537800060,93.03,62365.74,141.4,-0.23097,9e-05,11.13904]
[1780537800120,93.03,62406.01,141.4,-0.22739,9e-05,11.04902]
[1780537801279,93.03,62406.01,141.4,-0.22739,9e-05,11.04902]
[1780537800621,93.03,62390.97,141.4,-0.22872,9e-05,11.08276]
[1780537802031,93.03,62390.97,141.4,-0.22872,9e-05,11.08276]
[1780537802687,93.03,62389.36,141.4,-0.22885,9e-05,11.08604]
[1780537802769,93.03,62389.36,141.4,-0.22885,9e-05,11.08604]
[1780537802872,93.03,62376.12,141.4,-0.23003,9e-05,11.11565]
[1780537804123,93.03,62376.12,141.4,-0.23003,9e-05,11.11565]
[1780537804505,93.03,62372.83,141.4,-0.23033,9e-05,11.12305]
[1780537804878,93.03,62372.83,141.5,-0.23033,9e-05,11.12305]
[1780537805148,93.03,62372.83,141.5,-0.23033,9e-05,11.12305]
[1780537805221,93.03,62372.83,141.5,-0.23033,9e-05,11.12305]
[1780537805249,93.03,62372.83,141.5,-0.23033,9e-05,11.12305]
[1780537805271,93.02,62367.74,141.5,-0.23078,9e-05,11.13428]
[1780537805936,93.02,62367.74,141.5,-0.23078,9e-05,11.13428]
[1780537805990,93.02,62367.74,141.5,-0.23078,9e-05,11.13428]
[1780537806090,93.02,62367.74,141.5,-0.23078,9e-05,11.13428]
[1780537806142,93.02,62348.93,141.5,-0.23246,9e-05,11.17613]
[1780537806760,93.02,62348.93,141.5,-0.23246,9e-05,11.17613]
[1780537807014,93.02,62348.93,141.5,-0.23246,9e-05,11.17613]
[1780537807095,93.02,62348.93,141.5,-0.23246,9e-05,11.17613]
[1780537807218,93.02,62348.93,141.5,-0.23246,9e-05,11.17613]
[1780537807284,93.01,62357.77,141.5,-0.23164,9e-05,11.15566]
[1780537807456,93.01,62357.77,141.5,-0.23164,9e-05,11.15566]
[1780537807685,93.01,62357.77,141.5,-0.23164,9e-05,11.15566]
[1780537807778,93.01,62357.77,141.5,-0.23164,9e-05,11.15566]
[1780537807858,93.01,62357.77,141.5,-0.23164,9e-05,11.15566]
[1780537807986,93.01,62357.77,141.5,-0.23164,9e-05,11.15566]
[1780537808142,93.01,62381.64,141.5,-0.22951,9e-05,11.10241]
[1780537808539,93.01,62381.64,141.5,-0.22951,9e-05,11.10241]
[1780537808688,93.01,62381.64,141.5,-0.22951,9e-05,11.10241]
[1780537808954,93.01,62381.64,141.5,-0.22951,9e-05,11.10241]
[1780537809127,93.01,62381.64,141.5,-0.22951,9e-05,11.10241]
[1780537809270,93.01,62381.64,141.5,-0.22951,9e-05,11.10241]
[1780537809231,93.01,62404.39,141.5,-0.22748,9e-05,11.05133]
[1780537809676,93.01,62404.39,141.5,-0.22748,9e-05,11.05133]
[1780537809934,93.01,62404.39,141.5,-0.22748,9e-05,11.05133]
[1780537810016,93.01,62404.39,141.5,-0.22748,9e-05,11.05133]
[1780537810260,93.01,62404.39,141.5,-0.22748,9e-05,11.05133]
[1780537810268,93.01,62409.89,141.5,-0.22699,9e-05,11.0389]
[1780537810628,93.01,62409.89,141.5,-0.22699,9e-05,11.0389]
[1780537810695,93.01,62409.89,141.5,-0.22699,9e-05,11.0389]
[1780537811059,93.01,62409.89,141.5,-0.22699,9e-05,11.0389]
[1780537811126,93.01,62420.12,141.5,-0.22609,9e-05,11.01594]
[1780537811653,93.01,62420.12,141.5,-0.22609,9e-05,11.01594]
[1780537811932,93.01,62420.12,141.5,-0.22609,9e-05,11.01594]
[1780537811994,93.01,62420.12,141.5,-0.22609,9e-05,11.01594]
[1780537812245,93.01,62420.12,141.5,-0.22609,9e-05,11.01594]
[1780537812145,93.01,62440.06,141.5,-0.22434,9e-05,10.9709]
[1780537812508,93.01,62440.06,141.5,-0.22434,9e-05,10.9709]
[1780537812773,93.01,62440.06,141.5,-0.22434,9e-05,10.9709]
[1780537812895,93.01,62440.06,141.5,-0.22434,9e-05,10.9709]
[1780537813210,93.01,62440.06,141.5,-0.22434,9e-05,10.9709]
[1780537813254,93.01,62450.95,141.5,-0.22338,9e-05,10.94631]
[1780537813631,93.01,62450.95,141.5,-0.22338,9e-05,10.94631]
[1780537813865,93.01,62450.95,141.5,-0.22338,9e-05,10.94631]
[1780537814157,93.01,62450.95,141.5,-0.22338,9e-05,10.94631]
[1780537814280,93.01,62445.7,141.5,-0.22385,9e-05,10.95838]
[1780537814599,93.01,62445.7,141.5,-0.22385,9e-05,10.95838]
[1780537814945,93.01,62445.7,141.5,-0.22385,9e-05,10.95838]
[1780537815182,93.02,62423.64,141.5,-0.2258,9e-05,11.00845]
[1780537815744,93.02,62423.64,141.5,-0.2258,9e-05,11.00845]
[1780537815922,93.02,62423.64,141.5,-0.2258,9e-05,11.00845]
[1780537817278,93.02,62422.83,141.5,-0.22587,9e-05,11.01028]
[1780537817373,93.02,62422.83,141.5,-0.22587,9e-05,11.01028]
[1780537817826,93.02,62421.99,141.5,-0.22595,9e-05,11.01235]
[1780537818247,93.02,62421.99,141.5,-0.22595,9e-05,11.01235]
[1780537818008,93.02,62416.13,141.5,-0.22647,9e-05,11.02568]
[1780537819210,93.02,62416.13,141.5,-0.22647,9e-05,11.02568]
[1780537819465,93.02,62416.13,141.5,-0.22647,9e-05,11.02568]
[1780537819307,93.02,62405.51,141.5,-0.22742,9e-05,11.04969]
[1780537819605,93.02,62405.51,141.5,-0.22742,9e-05,11.04969]
[1780537820110,93.02,62405.51,141.5,-0.22742,9e-05,11.04969]
[1780537820239,93.02,62395.02,141.5,-0.22835,9e-05,11.07324]
[1780537820452,93.02,62395.02,141.5,-0.22835,9e-05,11.07324]
[1780537820690,93.02,62395.02,141.5,-0.22835,9e-05,11.07324]
[1780537820704,93.02,62395.02,141.5,-0.22835,9e-05,11.07324]
[1780537820751,93.02,62395.02,141.5,-0.22835,9e-05,11.07324]
[1780537821343,93.02,62395.02,141.5,-0.22835,9e-05,11.07324]
[1780537821542,93.02,62395.02,141.5,-0.22835,9e-05,11.07324]
[1780537821133,93.03,62380.45,141.5,-0.22965,9e-05,11.10596]
[1780537821597,93.03,62380.45,141.5,-0.22965,9e-05,11.10596]
[1780537821776,93.03,62380.45,141.5,-0.22965,9e-05,11.10596]
[1780537821816,93.03,62380.45,141.5,-0.22965,9e-05,11.10596]
[1780537822009,93.03,62380.45,141.5,-0.22965,9e-05,11.10596]
[1780537822085,93.03,62380.45,141.5,-0.22965,9e-05,11.10596]
[1780537822353,93.03,62380.45,141.5,-0.22965,9e-05,11.10596]
[1780537822498,93.03,62382.74,141.5,-0.22944,9e-05,11.10084]
[1780537822546,93.03,62382.74,141.5,-0.22944,9e-05,11.10084]
[1780537822710,93.03,62382.74,141.5,-0.22944,9e-05,11.10084]
[1780537822971,93.03,62382.74,141.5,-0.22944,9e-05,11.10084]
[1780537823047,93.03,62382.74,141.5,-0.22944,9e-05,11.10084]
[1780537823803,93.03,62381.45,141.5,-0.22956,9e-05,11.10377]
[1780537823831,93.03,62381.45,141.5,-0.22956,9e-05,11.10377]
[1780537824509,93.03,62381.45,141.5,-0.22956,9e-05,11.10377]
[1780537824945,93.03,62380.94,141.5,-0.2296,9e-05,11.10491]
[1780537825050,93.03,62380.94,141.5,-0.2296,9e-05,11.10491]
[1780537825558,93.03,62383.79,141.5,-0.22935,9e-05,11.09855]
[1780537825804,93.03,62383.79,141.5,-0.22935,9e-05,11.09855]
[1780537825926,93.03,62383.79,141.5,-0.22935,9e-05,11.09855]
[1780537826026,93.03,62383.79,141.5,-0.22935,9e-05,11.09855]
[1780537826077,93.03,62394.36,141.5,-0.22841,9e-05,11.07489]
[1780537826662,93.03,62394.36,141.5,-0.22841,9e-05,11.07489]
[1780537826919,93.03,62394.36,141.5,-0.22841,9e-05,11.07489]
[1780537826926,93.03,62394.36,141.5,-0.22841,9e-05,11.07489]
[1780537827091,93.03,62394.36,141.5,-0.22841,9e-05,11.07489]
[1780537827182,93.03,62379.86,141.5,-0.2297,9e-05,11.10736]
[1780537827518,93.03,62379.86,141.5,-0.2297,9e-05,11.10736]
[1780537827582,93.03,62379.86,141.5,-0.2297,9e-05,11.10736]
[1780537827752,93.03,62379.86,141.5,-0.2297,9e-05,11.10736]
[1780537828122,93.03,62379.86,141.5,-0.2297,9e-05,11.10736]
[1780537828236,93.03,62379.86,141.5,-0.2297,9e-05,11.10736]
[1780537828403,93.03,62379.86,141.5,-0.2297,9e-05,11.10736]
[1780537828302,93.03,62373.02,141.5,-0.23031,9e-05,11.12268]
[1780537828546,93.03,62373.02,141.5,-0.23031,9e-05,11.12268]
[1780537828573,93.03,62373.02,141.5,-0.23031,9e-05,11.12268]
[1780537828671,93.03,62373.02,141.5,-0.23031,9e-05,11.12268]
[1780537828982,93.03,62373.02,141.5,-0.23031,9e-05,11.12268]
[1780537829365,93.03,62395.16,141.5,-0.22834,9e-05,11.07316]
[1780537829560,93.03,62395.16,141.5,-0.22834,9e-05,11.07316]
[1780537829788,93.03,62395.16,141.5,-0.22834,9e-05,11.07316]
[1780537830117,93.03,62395.16,141.5,-0.22834,9e-05,11.07316]
[1780537830758,93.03,62396.09,141.5,-0.22826,9e-05,11.07106]
[1780537831063,93.03,62396.09,141.5,-0.22826,9e-05,11.07106]
[1780537831266,93.03,62396.09,141.5,-0.22826,9e-05,11.07106]
[1780537831527,93.03,62399.39,141.5,-0.22791,9e-05,11.05907]
[1780537831959,93.03,62399.39,141.5,-0.22791,9e-05,11.05907]
[1780537832098,93.03,62399.39,141.5,-0.22791,9e-05,11.05907]
[1780537832357,93.03,62399.39,141.5,-0.22791,9e-05,11.05907]
[1780537832132,93.03,62414.67,141.5,-0.22656,9e-05,11.02477]
[1780537832732,93.03,62414.67,141.5,-0.22656,9e-05,11.02477]
[1780537833032,93.03,62414.67,141.5,-0.22656,9e-05,11.02477]
[1780537833111,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537833384,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537833490,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537833568,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537833569,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537833610,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537833827,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537833907,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834009,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834070,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834183,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834308,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834415,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834544,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834583,93.03,62409.94,141.5,-0.22698,9e-05,11.03548]
[1780537834365,93.03,62396.66,141.5,-0.22816,9e-05,11.06541]
[1780537834931,93.03,62396.66,141.5,-0.22816,9e-05,11.06541]
[1780537835437,93.03,62396.66,141.5,-0.22816,9e-05,11.06541]
[1780537834989,93.03,62402.29,141.5,-0.22766,9e-05,11.05277]
[1780537835501,93.03,62402.29,141.5,-0.22766,9e-05,11.05277]
[1780537835673,93.03,62402.29,141.5,-0.22766,9e-05,11.05277]
[1780537835829,93.03,62402.29,141.5,-0.22766,9e-05,11.05277]
[1780537835988,93.03,62402.29,141.5,-0.22766,9e-05,11.05277]
[1780537836240,93.03,62402.29,141.5,-0.22766,9e-05,11.05277]
[1780537836339,93.03,62407.19,141.5,-0.22723,9e-05,11.0419]
[1780537837584,93.04,62406.13,141.5,-0.22733,9e-05,11.04435]
[1780537837685,93.04,62406.13,141.5,-0.22733,9e-05,11.04435]
[1780537837761,93.04,62406.13,141.5,-0.22733,9e-05,11.04435]
[1780537837827,93.04,62406.13,141.5,-0.22733,9e-05,11.04435]
[1780537838079,93.04,62406.13,141.5,-0.22733,9e-05,11.04435]
[1780537838144,93.04,62406.13,141.5,-0.22733,9e-05,11.04435]
[1780537838167,93.04,62406.13,141.5,-0.22733,9e-05,11.04435]
[1780537838440,93.04,62405.17,141.5,-0.22742,9e-05,11.04659]
[1780537838644,93.04,62405.17,141.5,-0.22742,9e-05,11.04659]
[1780537838998,93.04,62405.17,141.5,-0.22742,9e-05,11.04659]
[1780537839472,93.04,62401.99,141.5,-0.2277,9e-05,11.05381]
[1780537839500,93.04,62401.99,141.5,-0.2277,9e-05,11.05381]
[1780537839634,93.04,62401.99,141.5,-0.2277,9e-05,11.05381]
[1780537839995,93.04,62401.99,141.5,-0.2277,9e-05,11.05381]
[1780537840461,93.04,62402.43,141.5,-0.22766,9e-05,11.0529]
[1780537841039,93.04,62402.43,141.5,-0.22766,9e-05,11.0529]
[1780537841105,93.04,62402.43,141.5,-0.22766,9e-05,11.0529]
[1780537841633,93.04,62401.48,141.5,-0.22775,9e-05,11.0551]
[1780537841643,93.04,62401.48,141.5,-0.22775,9e-05,11.0551]
[1780537842002,93.04,62401.48,141.5,-0.22775,9e-05,11.0551]
[1780537842800,93.04,62405.6,141.5,-0.22739,9e-05,11.04591]
[1780537842920,93.04,62405.6,141.5,-0.22739,9e-05,11.04591]
[1780537842933,93.04,62405.6,141.5,-0.22739,9e-05,11.04591]
[1780537843402,93.04,62405.6,141.5,-0.22739,9e-05,11.04591]
[1780537843191,93.04,62417.57,141.5,-0.22633,9e-05,11.01905]
[1780537844631,93.04,62421.83,141.5,-0.22596,9e-05,11.00952]
[1780537844889,93.04,62421.83,141.5,-0.22596,9e-05,11.00952]
[1780537845263,93.04,62421.83,141.5,-0.22596,9e-05,11.00952]
[1780537845273,93.04,62421.83,141.5,-0.22596,9e-05,11.00952]
[1780537845294,93.05,62416.13,141.5,-0.22647,9e-05,11.02247]
[1780537846162,93.05,62407.88,141.5,-0.2272,9e-05,11.04115]
[1780537846912,93.05,62407.88,141.5,-0.2272,9e-05,11.04115]
[1780537848056,93.05,62404.61,141.5,-0.22749,9e-05,11.0486]
[1780537848252,93.05,62404.61,141.5,-0.22749,9e-05,11.0486]
[1780537848377,93.05,62361.83,141.5,-0.23131,9e-05,11.14434]
[1780537848855,93.05,62361.83,141.5,-0.23131,9e-05,11.14434]
[1780537848872,93.05,62361.83,141.5,-0.23131,9e-05,11.14434]
[1780537849103,93.05,62361.83,141.5,-0.23131,9e-05,11.14434]
[1780537849312,93.05,62361.83,141.5,-0.23131,9e-05,11.14434]
[1780537849376,93.05,62361.83,141.5,-0.23131,9e-05,11.14434]
[1780537849336,93.05,62402.04,141.5,-0.22773,9e-05,11.05452]
[1780537849600,93.05,62402.04,141.5,-0.22773,9e-05,11.05452]
[1780537850195,93.05,62402.04,141.5,-0.22773,9e-05,11.05452]
[1780537850295,93.04,62384.52,141.5,-0.22927,9e-05,11.09338]
[1780537850511,93.04,62384.52,141.5,-0.22927,9e-05,11.09338]
[1780537850558,93.04,62384.52,141.5,-0.22927,9e-05,11.09338]
[1780537851165,93.04,62384.52,141.5,-0.22927,9e-05,11.09338]
[1780537851318,93.04,62384.52,141.5,-0.22927,9e-05,11.09338]
[1780537851359,93.05,62372.16,141.5,-0.23037,9e-05,11.12106]
[1780537851747,93.05,62372.16,141.5,-0.23037,9e-05,11.12106]
[1780537852001,93.05,62372.16,141.5,-0.23037,9e-05,11.12106]
[1780537852069,93.05,62372.16,141.5,-0.23037,9e-05,11.12106]
[1780537852292,93.05,62372.16,141.5,-0.23037,9e-05,11.12106]
[1780537852315,93.05,62358.21,141.5,-0.23162,9e-05,11.15215]
[1780537852691,93.05,62358.21,141.5,-0.23162,9e-05,11.15215]
[1780537852850,93.05,62358.21,141.5,-0.23162,9e-05,11.15215]
[1780537853407,93.05,62358.21,141.5,-0.23162,9e-05,11.15215]
[1780537853039,93.05,62351.99,141.5,-0.23218,9e-05,11.16596]
[1780537853579,93.05,62351.99,141.5,-0.23218,9e-05,11.16596]
[1780537854020,93.05,62351.99,141.5,-0.23218,9e-05,11.16596]
[1780537854281,93.04,62345.86,141.5,-0.23273,9e-05,11.17952]
[1780537855243,93.04,62345.86,141.5,-0.23273,9e-05,11.17952]
[1780537855328,93.05,62339.96,141.5,-0.23326,9e-05,11.19271]
[1780537855715,93.05,62339.96,141.5,-0.23326,9e-05,11.19271]
[1780537855786,93.05,62339.96,141.5,-0.23326,9e-05,11.19271]
[1780537856428,93.05,62333.06,141.5,-0.23388,9e-05,11.20807]
[1780537856742,93.05,62333.06,141.5,-0.23388,9e-05,11.20807]
[1780537857387,93.05,62333.06,141.5,-0.23388,9e-05,11.20807]
[1780537857430,93.05,62333.06,141.5,-0.23388,9e-05,11.20807]
[1780537857419,93.05,62327.19,141.5,-0.23442,9e-05,11.22112]
[1780537858222,93.05,62319.35,141.5,-0.23513,9e-05,11.23847]
[1780537858445,93.05,62319.35,141.5,-0.23513,9e-05,11.23847]
[1780537858794,93.05,62319.35,141.5,-0.23513,9e-05,11.23847]
[1780537859098,93.05,62311.88,141.5,-0.2358,9e-05,11.25497]
[1780537860016,93.05,62311.88,141.5,-0.2358,9e-05,11.25497]
[1780537860211,93.05,62311.88,141.5,-0.2358,9e-05,11.25497]
[1780537860298,93.05,62310.42,141.5,-0.23594,9e-05,11.25836]
[1780537860469,93.05,62310.42,141.5,-0.23594,9e-05,11.25836]
[1780537862547,93.06,62314.96,141.5,-0.23553,9e-05,11.24845]
[1780537863678,93.06,62312.15,141.5,-0.23579,9e-05,11.25474]
[1780537865418,93.06,62313.79,141.5,-0.23565,9e-05,11.25124]
[1780537865441,93.06,62324.69,141.5,-0.23466,9e-05,11.22725]
[1780537865553,93.06,62324.69,141.5,-0.23466,9e-05,11.22725]
[1780537866392,93.09,62319.2,141.5,-0.23522,9e-05,11.24085]
[1780537867218,93.09,62319.2,141.5,-0.23522,9e-05,11.24085]
[1780537867449,93.11,62306.29,141.5,-0.23644,9e-05,11.27057]
[1780537867653,93.11,62306.29,141.5,-0.23644,9e-05,11.27057]
[1780537868958,93.13,62304.38,141.5,-0.23665,9e-05,11.27573]
[1780537868997,93.13,62304.38,141.5,-0.23665,9e-05,11.27573]
[1780537869116,93.13,62304.38,141.5,-0.23665,9e-05,11.27573]
[1780537869370,93.13,62304.38,141.5,-0.23665,9e-05,11.27573]
[1780537869465,93.15,62293.12,141.5,-0.23772,9e-05,11.30169]
[1780537869539,93.15,62293.12,141.5,-0.23772,9e-05,11.30169]
[1780537869555,93.15,62293.12,141.5,-0.23772,9e-05,11.30169]
[1780537869602,93.15,62293.12,141.5,-0.23772,9e-05,11.30169]
[1780537869697,93.15,62293.12,141.5,-0.23772,9e-05,11.30169]
[1780537870443,93.15,62293.12,141.5,-0.23772,9e-05,11.30169]
[1780537870474,93.15,62287.08,141.5,-0.23826,9e-05,11.3149]
[1780537870884,93.15,62287.08,141.5,-0.23826,9e-05,11.3149]
[1780537871347,93.15,62287.08,141.5,-0.23826,9e-05,11.3149]
[1780537871606,93.16,62286.25,141.5,-0.23838,9e-05,11.31768]
[1780537871774,93.16,62286.25,141.5,-0.23838,9e-05,11.31768]
[1780537872372,93.16,62286.25,141.5,-0.23838,9e-05,11.31768]
[1780537872715,93.19,62282.97,141.5,-0.23874,9e-05,11.3264]
[1780537872818,93.19,62282.97,141.5,-0.23874,9e-05,11.3264]
[1780537873174,93.19,62282.97,141.5,-0.23874,9e-05,11.3264]
[1780537873401,93.19,62282.97,141.5,-0.23874,9e-05,11.3264]
[1780537873552,93.19,62284.72,141.5,-0.23858,9e-05,11.32258]
[1780537873826,93.19,62284.72,141.5,-0.23858,9e-05,11.32258]
[1780537874132,93.19,62284.72,141.5,-0.23858,9e-05,11.32258]
[1780537874469,93.19,62284.72,141.5,-0.23858,9e-05,11.32258]
[1780537874880,93.22,62281.94,141.5,-0.23888,9e-05,11.33001]
[1780537875132,93.22,62281.94,141.5,-0.23888,9e-05,11.33001]
[1780537875302,93.22,62281.94,141.5,-0.23888,9e-05,11.33001]
[1780537875666,93.22,62277.65,141.5,-0.23927,9e-05,11.33936]
[1780537875679,93.22,62277.65,141.5,-0.23927,9e-05,11.33936]
[1780537875785,93.22,62277.65,141.5,-0.23927,9e-05,11.33936]
[1780537875944,93.22,62277.65,141.5,-0.23927,9e-05,11.33936]
[1780537876161,93.22,62277.65,141.5,-0.23927,9e-05,11.33936]
[1780537876479,93.22,62277.65,141.5,-0.23927,9e-05,11.33936]
[1780537876271,93.23,62267.89,141.5,-0.24019,9e-05,11.36119]
[1780537876654,93.23,62267.89,141.5,-0.24019,9e-05,11.36119]
[1780537877252,93.23,62267.89,141.5,-0.24019,9e-05,11.36119]
[1780537877418,93.23,62267.89,141.5,-0.24019,9e-05,11.36119]
[1780537877421,93.23,62267.89,141.5,-0.24019,9e-05,11.36119]
[1780537877490,93.23,62267.89,141.5,-0.24019,9e-05,11.36119]
[1780537877756,93.23,62271.53,141.5,-0.23986,9e-05,11.35333]
[1780537877940,93.23,62271.53,141.5,-0.23986,9e-05,11.35333]
[1780537878514,93.23,62271.53,141.5,-0.23986,9e-05,11.35333]
[1780537878546,93.23,62271.53,141.5,-0.23986,9e-05,11.35333]
[1780537878529,93.23,62287.23,141.5,-0.23843,9e-05,11.31917]
[1780537878803,93.23,62287.23,141.5,-0.23843,9e-05,11.31917]
[1780537878935,93.23,62287.23,141.5,-0.23843,9e-05,11.31917]
[1780537879018,93.23,62287.23,141.5,-0.23843,9e-05,11.31917]
[1780537879023,93.23,62287.23,141.5,-0.23843,9e-05,11.31917]
[1780537879303,93.23,62304.32,141.5,-0.23689,9e-05,11.28216]
[1780537880398,93.23,62304.32,141.5,-0.23689,9e-05,11.28216]
[1780537880472,93.24,62312.2,141.5,-0.23618,9e-05,11.26495]
[1780537880968,93.24,62312.2,141.5,-0.23618,9e-05,11.26495]
[1780537881176,93.24,62312.2,141.5,-0.23618,9e-05,11.26495]
[1780537881423,93.24,62312.2,141.5,-0.23618,9e-05,11.26495]
[1780537881452,93.26,62305.55,141.5,-0.23683,9e-05,11.28069]
[1780537881781,93.26,62305.55,141.5,-0.23683,9e-05,11.28069]
[1780537881872,93.26,62305.55,141.5,-0.23683,9e-05,11.28069]
[1780537882337,93.26,62305.55,141.5,-0.23683,9e-05,11.28069]
[1780537882389,93.26,62305.55,141.5,-0.23683,9e-05,11.28069]
[1780537882403,93.26,62286.08,141.5,-0.2386,9e-05,11.32349]
[1780537882598,93.26,62286.08,141.5,-0.2386,9e-05,11.32349]
[1780537882851,93.26,62286.08,141.5,-0.2386,9e-05,11.32349]
[1780537883592,93.26,62289.95,141.5,-0.23825,9e-05,11.31511]
[1780537883773,93.26,62289.95,141.5,-0.23825,9e-05,11.31511]
[1780537883837,93.26,62289.95,141.5,-0.23825,9e-05,11.31511]
[1780537883991,93.26,62289.95,141.5,-0.23825,9e-05,11.31511]
[1780537884066,93.26,62289.95,141.5,-0.23825,9e-05,11.31511]
[1780537884269,93.26,62289.95,141.5,-0.23825,9e-05,11.31511]
[1780537884460,93.26,62289.95,141.5,-0.23825,9e-05,11.31511]
[1780537884365,93.26,62302.2,141.5,-0.23714,9e-05,11.28842]
[1780537884916,93.26,62302.2,141.5,-0.23714,9e-05,11.28842]
[1780537884971,93.26,62302.2,141.5,-0.23714,9e-05,11.28842]
[1780537885054,93.26,62302.2,141.5,-0.23714,9e-05,11.28842]
[1780537885192,93.26,62302.2,141.5,-0.23714,9e-05,11.28842]
[1780537885455,93.26,62293.6,141.5,-0.23792,9e-05,11.30722]
[1780537885712,93.26,62293.6,141.5,-0.23792,9e-05,11.30722]
[1780537886406,93.26,62293.6,141.5,-0.23792,9e-05,11.30722]
[1780537886439,93.26,62293.6,141.5,-0.23792,9e-05,11.30722]
[1780537886449,93.26,62293.6,141.5,-0.23792,9e-05,11.30722]
[1780537886544,93.26,62262.4,141.5,-0.24077,9e-05,11.37521]
[1780537886901,93.26,62262.4,141.5,-0.24077,9e-05,11.37521]
[1780537887444,93.27,62253.55,141.5,-0.24158,9e-05,11.39446]
[1780537887814,93.27,62253.55,141.5,-0.24158,9e-05,11.39446]
[1780537888185,93.27,62253.55,141.5,-0.24158,9e-05,11.39446]
[1780537888268,93.27,62253.55,141.5,-0.24158,9e-05,11.39446]
[1780537888298,93.27,62253.55,141.5,-0.24158,9e-05,11.39446]
[1780537888533,93.29,62235.21,141.5,-0.24332,9e-05,11.43539]
[1780537888764,93.29,62235.21,141.5,-0.24332,9e-05,11.43539]
[1780537889521,93.29,62206.53,141.5,-0.24597,9e-05,11.49697]
[1780537889766,93.29,62206.53,141.5,-0.24597,9e-05,11.49697]
[1780537890060,93.29,62206.53,141.5,-0.24597,9e-05,11.49697]
[1780537890214,93.29,62206.53,141.5,-0.24597,9e-05,11.49697]
[1780537890347,93.29,62206.53,141.5,-0.24597,9e-05,11.49697]
[1780537890440,93.29,62188.76,141.5,-0.24762,9e-05,11.53485]
[1780537891492,93.29,62188.76,141.5,-0.24762,9e-05,11.53485]
[1780537891853,93.29,62184.31,141.5,-0.24798,9e-05,11.53973]
[1780537894511,93.32,62179.81,141.5,-0.24844,9e-05,11.55049]
[1780537895510,93.32,62179.81,141.5,-0.24844,9e-05,11.55049]
[1780537895603,93.32,62179.81,141.5,-0.24844,9e-05,11.55049]
[1780537895527,93.32,62192.96,141.5,-0.24722,9e-05,11.52256]
[1780537896538,93.34,62214.5,141.5,-0.24529,9e-05,11.47808]
[1780537897545,93.36,62222.36,141.5,-0.2446,9e-05,11.46232]
[1780537898699,93.36,62222.36,141.5,-0.2446,9e-05,11.46232]
[1780537898575,93.39,62194.6,141.5,-0.24722,9e-05,11.52279]
[1780537899129,93.39,62194.6,141.5,-0.24722,9e-05,11.52279]
[1780537899134,93.39,62194.6,141.5,-0.24722,9e-05,11.52279]
[1780537899475,93.39,62194.6,141.5,-0.24722,9e-05,11.52279]
[1780537899617,93.39,62194.6,141.5,-0.24722,9e-05,11.52279]
[1780537899715,93.39,62268.07,141.5,-0.24046,9e-05,11.3651]
[1780537899993,93.39,62268.07,141.5,-0.24046,9e-05,11.3651]
[1780537900303,93.39,62268.07,141.5,-0.24046,9e-05,11.3651]
[1780537900642,93.39,62268.07,141.5,-0.24046,9e-05,11.3651]
[1780537900692,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537900890,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537901064,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537901125,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537901316,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537901360,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537901548,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537901638,93.37,62283.41,141.5,-0.23903,9e-05,11.33098]
[1780537901751,93.37,62287.34,141.5,-0.23868,9e-05,11.32248]
[1780537902537,93.37,62287.34,141.5,-0.23868,9e-05,11.32248]
[1780537902579,93.37,62287.34,141.5,-0.23868,9e-05,11.32248]
[1780537902589,93.37,62287.34,141.5,-0.23868,9e-05,11.32248]
[1780537902656,93.37,62287.34,141.5,-0.23868,9e-05,11.32248]
[1780537902686,93.37,62308.87,141.5,-0.23673,9e-05,11.27555]
[1780537902805,93.37,62308.87,141.5,-0.23673,9e-05,11.27555]
[1780537903193,93.37,62308.87,141.5,-0.23673,9e-05,11.27555]
[1780537903201,93.37,62308.87,141.5,-0.23673,9e-05,11.27555]
[1780537903292,93.37,62308.87,141.5,-0.23673,9e-05,11.27555]
[1780537903602,93.38,62321.2,141.5,-0.23562,9e-05,11.24865]
[1780537903818,93.38,62321.2,141.5,-0.23562,9e-05,11.24865]
[1780537903832,93.38,62321.2,141.5,-0.23562,9e-05,11.24865]
[1780537903955,93.38,62321.2,141.5,-0.23562,9e-05,11.24865]
[1780537904044,93.38,62321.2,141.5,-0.23562,9e-05,11.24865]
[1780537904613,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537904762,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537904804,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905051,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905061,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905094,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905333,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905373,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905572,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905661,93.38,62322.67,141.5,-0.23549,9e-05,11.24558]
[1780537905707,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537905824,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537905890,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537906207,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537906398,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537906426,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537906669,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537906693,93.38,62323.43,141.5,-0.23542,9e-05,11.24399]
[1780537906628,93.38,62329.29,141.5,-0.2349,9e-05,11.23127]
[1780537906953,93.38,62329.29,141.5,-0.2349,9e-05,11.23127]
[1780537907028,93.38,62329.29,141.5,-0.2349,9e-05,11.23127]
[1780537907200,93.38,62329.29,141.5,-0.2349,9e-05,11.23127]
[1780537907636,93.38,62329.29,141.5,-0.2349,9e-05,11.23127]
[1780537907640,93.38,62307.62,141.5,-0.23686,9e-05,11.27894]
[1780537907807,93.38,62307.62,141.5,-0.23686,9e-05,11.27894]
[1780537907833,93.38,62307.62,141.5,-0.23686,9e-05,11.27894]
[1780537908105,93.38,62307.62,141.5,-0.23686,9e-05,11.27894]
[1780537908293,93.38,62307.62,141.5,-0.23686,9e-05,11.27894]
[1780537908394,93.38,62307.62,141.5,-0.23686,9e-05,11.27894]
[1780537908854,93.39,62277.36,141.5,-0.23961,9e-05,11.34499]
[1780537909217,93.39,62277.36,141.5,-0.23961,9e-05,11.34499]
[1780537909546,93.39,62277.36,141.5,-0.23961,9e-05,11.34499]
[1780537909650,93.39,62277.36,141.5,-0.23961,9e-05,11.34499]
[1780537909678,93.39,62277.36,141.5,-0.23961,9e-05,11.34499]
[1780537909739,93.39,62271.95,141.5,-0.24011,9e-05,11.35676]
[1780537909794,93.39,62271.95,141.5,-0.24011,9e-05,11.35676]
[1780537909959,93.39,62271.95,141.5,-0.24011,9e-05,11.35676]
[1780537910187,93.39,62271.95,141.5,-0.24011,9e-05,11.35676]
[1780537910261,93.39,62271.95,141.5,-0.24011,9e-05,11.35676]
[1780537910730,93.39,62271.95,141.5,-0.24011,9e-05,11.35676]
[1780537910666,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537910827,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911023,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911032,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911143,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911215,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911346,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911361,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911507,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911630,93.39,62266.88,141.5,-0.24057,9e-05,11.36777]
[1780537911672,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537911801,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537911829,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537912063,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537912103,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537912227,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537912300,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537912420,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537912526,93.39,62279.82,141.5,-0.23939,9e-05,11.33971]
[1780537912679,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537912916,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537913234,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537913286,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537913415,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537913423,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537913501,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537913603,93.39,62272.61,141.5,-0.24005,9e-05,11.3554]
[1780537913803,93.39,62275.82,141.5,-0.23976,9e-05,11.34846]
[1780537913982,93.39,62275.82,141.5,-0.23976,9e-05,11.34846]
[1780537914139,93.39,62275.82,141.5,-0.23976,9e-05,11.34846]
[1780537914268,93.39,62275.82,141.5,-0.23976,9e-05,11.34846]
[1780537914341,93.39,62275.82,141.5,-0.23976,9e-05,11.34846]
[1780537914788,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537914842,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537914980,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537915229,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537915391,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537915436,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537915505,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537915655,93.39,62275.63,141.5,-0.23978,9e-05,11.3489]
[1780537915834,93.39,62271.55,141.5,-0.24015,9e-05,11.35778]
[1780537915902,93.39,62271.55,141.5,-0.24015,9e-05,11.35778]
[1780537916246,93.39,62271.55,141.5,-0.24015,9e-05,11.35778]
[1780537916721,93.39,62255.82,141.5,-0.24159,9e-05,11.39187]
[1780537916872,93.39,62255.82,141.5,-0.24159,9e-05,11.39187]
[1780537916900,93.39,62255.82,141.5,-0.24159,9e-05,11.39187]
[1780537917569,93.39,62255.82,141.5,-0.24159,9e-05,11.39187]
[1780537917739,93.39,62236.92,141.5,-0.24333,9e-05,11.43276]
[1780537918306,93.39,62236.92,141.5,-0.24333,9e-05,11.43276]
[1780537918697,93.39,62236.92,141.5,-0.24333,9e-05,11.43276]
[1780537918714,93.39,62236.92,141.5,-0.24333,9e-05,11.43276]
[1780537918784,93.39,62236.92,141.5,-0.24333,9e-05,11.43276]
[1780537918741,93.39,62223.25,141.5,-0.24459,9e-05,11.46209]
[1780537919513,93.39,62223.25,141.5,-0.24459,9e-05,11.46209]
[1780537919785,93.4,62205.44,141.5,-0.24624,9e-05,11.50034]
[1780537920333,93.4,62205.44,141.5,-0.24624,9e-05,11.50034]
[1780537920508,93.4,62205.44,141.5,-0.24624,9e-05,11.50034]
[1780537920800,93.4,62205.44,141.5,-0.24624,9e-05,11.50034]
[1780537920788,93.4,62223.5,141.5,-0.24458,9e-05,11.46189]
[1780537920923,93.4,62223.5,141.5,-0.24458,9e-05,11.46189]
[1780537921368,93.4,62223.5,141.5,-0.24458,9e-05,11.46189]
[1780537921522,93.4,62223.5,141.5,-0.24458,9e-05,11.46189]
[1780537921589,93.4,62223.5,141.5,-0.24458,9e-05,11.46189]
[1780537921830,93.4,62223.5,141.5,-0.24458,9e-05,11.46189]
[1780537921776,93.4,62240.14,141.5,-0.24305,9e-05,11.42618]
[1780537922502,93.4,62240.14,141.5,-0.24305,9e-05,11.42618]
[1780537922849,93.4,62240.14,141.5,-0.24305,9e-05,11.42618]
[1780537922787,93.41,62234.38,141.5,-0.24359,9e-05,11.43897]
[1780537923014,93.41,62234.38,141.5,-0.24359,9e-05,11.43897]
[1780537923084,93.41,62234.38,141.5,-0.24359,9e-05,11.43897]
[1780537923740,93.41,62234.38,141.5,-0.24359,9e-05,11.43897]
[1780537923847,93.41,62234.38,141.5,-0.24359,9e-05,11.43897]
[1780537923792,93.44,62219.29,141.5,-0.24504,9e-05,11.47288]
[1780537924041,93.44,62219.29,141.5,-0.24504,9e-05,11.47288]
[1780537924279,93.44,62219.29,141.5,-0.24504,9e-05,11.47288]
[1780537924704,93.44,62219.29,141.5,-0.24504,9e-05,11.47288]
[1780537924744,93.44,62219.29,141.5,-0.24504,9e-05,11.47288]
[1780537924886,93.44,62224.64,141.5,-0.24455,9e-05,11.46132]
[1780537924995,93.44,62224.64,141.5,-0.24455,9e-05,11.46132]
[1780537925056,93.44,62224.64,141.5,-0.24455,9e-05,11.46132]
[1780537925351,93.44,62224.64,141.5,-0.24455,9e-05,11.46132]
[1780537925435,93.44,62224.64,141.5,-0.24455,9e-05,11.46132]
[1780537925620,93.44,62224.64,141.5,-0.24455,9e-05,11.46132]
[1780537925810,93.44,62214.95,141.5,-0.24544,9e-05,11.48204]
[1780537926591,93.44,62214.95,141.5,-0.24544,9e-05,11.48204]
[1780537926818,93.44,62206.22,141.5,-0.24625,9e-05,11.50087]
[1780537927268,93.44,62206.22,141.5,-0.24625,9e-05,11.50087]
[1780537927555,93.44,62206.22,141.5,-0.24625,9e-05,11.50087]
[1780537927834,93.47,62199.65,141.5,-0.24692,9e-05,11.51625]
[1780537928788,93.47,62199.65,141.5,-0.24692,9e-05,11.51625]
[1780537928841,93.47,62203.3,141.5,-0.24659,9e-05,11.50861]
[1780537929198,93.47,62203.3,141.5,-0.24659,9e-05,11.50861]
[1780537929308,93.47,62203.3,141.5,-0.24659,9e-05,11.50861]
[1780537929796,93.47,62203.3,141.5,-0.24659,9e-05,11.50861]
[1780537929912,93.47,62203.3,141.5,-0.24659,9e-05,11.50861]
[1780537929856,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537930154,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537930312,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537930702,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537930830,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537930978,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537931208,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537931240,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537931513,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537931743,93.47,62230.96,141.5,-0.24403,9e-05,11.44955]
[1780537930856,93.47,62243.5,141.5,-0.24288,9e-05,11.42263]
[1780537932089,93.47,62243.5,141.5,-0.24288,9e-05,11.42263]
[1780537932455,93.47,62243.5,141.5,-0.24288,9e-05,11.42263]
[1780537932736,93.47,62243.5,141.5,-0.24288,9e-05,11.42263]
[1780537933044,93.47,62243.5,141.5,-0.24288,9e-05,11.42263]
[1780537933122,93.47,62243.5,141.5,-0.24288,9e-05,11.42263]
[1780537932984,93.47,62251.57,141.5,-0.24214,9e-05,11.40526]
[1780537933389,93.47,62251.57,141.5,-0.24214,9e-05,11.40526]
[1780537933628,93.47,62251.57,141.5,-0.24214,9e-05,11.40526]
[1780537933737,93.47,62251.57,141.5,-0.24214,9e-05,11.40526]
[1780537934217,93.47,62251.57,141.5,-0.24214,9e-05,11.40526]
[1780537935101,93.47,62255.33,141.5,-0.2418,9e-05,11.39714]
[1780537935167,93.47,62255.33,141.5,-0.2418,9e-05,11.39714]
[1780537935219,93.47,62255.33,141.5,-0.2418,9e-05,11.39714]
[1780537935681,93.47,62255.33,141.5,-0.2418,9e-05,11.39714]
[1780537934972,93.47,62247.17,141.5,-0.24255,9e-05,11.41472]
[1780537937383,93.47,62247.17,141.5,-0.24255,9e-05,11.41472]
[1780537937428,93.47,62247.17,141.5,-0.24255,9e-05,11.41472]
[1780537936862,93.47,62247.17,141.5,-0.24254,9e-05,11.41468]
[1780537937690,93.47,62247.17,141.5,-0.24254,9e-05,11.41468]
[1780537938058,93.47,62225.17,141.5,-0.24457,9e-05,11.46197]
[1780537939025,93.47,62197.91,141.5,-0.2471,9e-05,11.52033]
[1780537940022,93.47,62197.91,141.5,-0.2471,9e-05,11.52033]
[1780537939984,93.48,62205.29,141.5,-0.24642,9e-05,11.50482]
[1780537940151,93.48,62205.29,141.5,-0.24642,9e-05,11.50482]
[1780537940294,93.48,62205.29,141.5,-0.24642,9e-05,11.50482]
[1780537940421,93.48,62205.29,141.5,-0.24642,9e-05,11.50482]
[1780537940993,93.48,62220.38,141.5,-0.24503,9e-05,11.47276]
[1780537941121,93.48,62220.38,141.5,-0.24503,9e-05,11.47276]
[1780537941273,93.48,62220.38,141.5,-0.24503,9e-05,11.47276]
[1780537941582,93.48,62220.38,141.5,-0.24503,9e-05,11.47276]
[1780537942000,93.47,62209.7,141.5,-0.246,9e-05,11.49509]
[1780537942939,93.47,62209.7,141.5,-0.246,9e-05,11.49509]
[1780537943008,93.47,62181.68,141.5,-0.2486,9e-05,11.55476]
[1780537943400,93.47,62181.68,141.5,-0.2486,9e-05,11.55476]
[1780537943767,93.47,62181.68,141.5,-0.2486,9e-05,11.55476]
[1780537944058,93.48,62173.06,141.5,-0.24941,9e-05,11.57311]
[1780537944333,93.48,62173.06,141.5,-0.24941,9e-05,11.57311]
[1780537945030,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537945127,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537945344,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537945651,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537945720,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537945720,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537945771,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537945899,93.49,62180.17,141.5,-0.24878,9e-05,11.55887]
[1780537946037,93.5,62202.31,141.5,-0.24675,9e-05,11.5125]
[1780537946304,93.5,62202.31,141.5,-0.24675,9e-05,11.5125]
[1780537946419,93.5,62202.31,141.5,-0.24675,9e-05,11.5125]
[1780537946801,93.5,62202.31,141.5,-0.24675,9e-05,11.5125]
[1780537946863,93.5,62202.31,141.5,-0.24675,9e-05,11.5125]
[1780537946910,93.5,62202.31,141.5,-0.24675,9e-05,11.5125]
[1780537947046,93.48,62217.54,141.5,-0.24529,9e-05,11.4787]
[1780537948072,93.48,62217.54,141.5,-0.24529,9e-05,11.4787]
[1780537948069,93.45,62176.72,141.5,-0.24902,9e-05,11.56427]
[1780537948360,93.45,62176.72,141.5,-0.24902,9e-05,11.56427]
[1780537949080,93.45,62176.72,141.5,-0.24902,9e-05,11.56427]
[1780537949075,93.46,62226.76,141.5,-0.24441,9e-05,11.45827]
[1780537949539,93.46,62226.76,141.5,-0.24441,9e-05,11.45827]
[1780537949815,93.46,62226.76,141.5,-0.24441,9e-05,11.45827]
[1780537949897,93.46,62226.76,141.5,-0.24441,9e-05,11.45827]
[1780537950076,93.46,62226.76,141.5,-0.24441,9e-05,11.45827]
[1780537949974,93.45,62226.92,141.5,-0.24437,9e-05,11.45732]
[1780537950198,93.45,62226.92,141.5,-0.24437,9e-05,11.45732]
[1780537950454,93.45,62226.92,141.5,-0.24437,9e-05,11.45732]
[1780537950485,93.45,62226.92,141.5,-0.24437,9e-05,11.45732]
[1780537950497,93.45,62226.92,141.5,-0.24437,9e-05,11.45732]
[1780537950923,93.45,62226.92,141.5,-0.24437,9e-05,11.45732]
[1780537951012,93.45,62237.07,141.5,-0.24338,9e-05,11.43098]
[1780537951315,93.45,62237.07,141.5,-0.24338,9e-05,11.43098]
[1780537951763,93.45,62237.07,141.5,-0.24338,9e-05,11.43098]
[1780537951827,93.45,62237.07,141.5,-0.24338,9e-05,11.43098]
[1780537952018,93.46,62233.06,141.5,-0.24377,9e-05,11.43998]
[1780537952430,93.46,62233.06,141.5,-0.24377,9e-05,11.43998]
[1780537952643,93.46,62233.06,141.5,-0.24377,9e-05,11.43998]
[1780537953064,93.46,62224.09,141.5,-0.2446,9e-05,11.45927]
[1780537955037,93.46,62217.46,141.5,-0.24522,9e-05,11.47368]
[1780537955103,93.46,62217.46,141.5,-0.24522,9e-05,11.47368]
[1780537955491,93.46,62217.46,141.5,-0.24522,9e-05,11.47368]
[1780537955900,93.47,62208.22,141.5,-0.24608,9e-05,11.49356]
[1780537956456,93.47,62208.22,141.5,-0.24608,9e-05,11.49356]
[1780537956965,93.48,62219.15,141.5,-0.2451,9e-05,11.47106]
[1780537957879,93.48,62219.15,141.5,-0.2451,9e-05,11.47106]
[1780537957957,93.48,62219.15,141.5,-0.2451,9e-05,11.47106]
[1780537957973,93.48,62219.15,141.5,-0.2451,9e-05,11.47106]
[1780537958027,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958216,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958297,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958427,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958592,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958850,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958945,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958961,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537958998,93.49,62240.84,141.5,-0.24312,9e-05,11.42501]
[1780537959018,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959319,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959350,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959483,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959526,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959552,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959655,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959797,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959900,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537959958,93.49,62250.38,141.5,-0.24225,9e-05,11.40448]
[1780537960028,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537960138,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537960420,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537960753,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537960833,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537960923,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537961060,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537961083,93.49,62256.83,141.5,-0.24165,9e-05,11.39054]
[1780537961593,93.49,62254.13,141.5,-0.2419,9e-05,11.39636]
[1780537961903,93.49,62254.13,141.5,-0.2419,9e-05,11.39636]
[1780537962190,93.49,62250.84,141.5,-0.2422,9e-05,11.40353]
[1780537962354,93.49,62250.84,141.5,-0.2422,9e-05,11.40353]
[1780537962938,93.49,62250.84,141.5,-0.2422,9e-05,11.40353]
[1780537963039,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537963184,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537963405,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537963472,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537963776,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537963964,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537964029,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537964072,93.49,62275.87,141.5,-0.23992,9e-05,11.34942]
[1780537964024,93.49,62292.85,141.5,-0.23838,9e-05,11.31257]
[1780537964123,93.49,62292.85,141.5,-0.23838,9e-05,11.31257]
[1780537964455,93.49,62292.85,141.5,-0.23838,9e-05,11.31257]
[1780537965085,93.49,62292.85,141.5,-0.23838,9e-05,11.31257]
[1780537965101,93.49,62309.4,141.5,-0.23688,9e-05,11.27656]
[1780537965379,93.49,62309.4,141.5,-0.23688,9e-05,11.27656]
[1780537965413,93.49,62309.4,141.5,-0.23688,9e-05,11.27656]
[1780537965569,93.49,62309.4,141.5,-0.23688,9e-05,11.27656]
[1780537965759,93.49,62309.4,141.5,-0.23688,9e-05,11.27656]
[1780537965862,93.49,62309.4,141.5,-0.23688,9e-05,11.27656]
[1780537965963,93.49,62322.1,141.5,-0.23573,9e-05,11.24878]
[1780537966196,93.49,62322.1,141.5,-0.23573,9e-05,11.24878]
[1780537966403,93.49,62322.1,141.5,-0.23573,9e-05,11.24878]
[1780537966804,93.49,62322.1,141.5,-0.23573,9e-05,11.24878]
[1780537966911,93.5,62311.11,141.5,-0.23673,9e-05,11.27307]
[1780537967169,93.5,62311.11,141.5,-0.23673,9e-05,11.27307]
[1780537967780,93.5,62300.87,141.5,-0.23766,9e-05,11.29552]
[1780537968618,93.5,62300.87,141.5,-0.23766,9e-05,11.29552]
[1780537968660,93.5,62300.87,141.5,-0.23766,9e-05,11.29552]
[1780537968882,93.5,62300.87,141.5,-0.23766,9e-05,11.29552]
[1780537969065,93.5,62300.87,141.5,-0.23766,9e-05,11.29552]
[1780537969070,93.5,62291.18,141.5,-0.23855,9e-05,11.3167]
[1780537969266,93.5,62291.18,141.5,-0.23855,9e-05,11.3167]
[1780537969345,93.5,62291.18,141.5,-0.23855,9e-05,11.3167]
[1780537969927,93.5,62291.18,141.5,-0.23855,9e-05,11.3167]
[1780537970034,93.5,62263.23,141.5,-0.24109,9e-05,11.37736]
[1780537970260,93.5,62263.23,141.5,-0.24109,9e-05,11.37736]
[1780537970336,93.5,62263.23,141.5,-0.24109,9e-05,11.37736]
[1780537970710,93.5,62263.23,141.5,-0.24109,9e-05,11.37736]
[1780537970800,93.5,62263.23,141.5,-0.24109,9e-05,11.37736]
[1780537971103,93.5,62263.23,141.5,-0.24109,9e-05,11.37736]
[1780537970809,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537971150,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537971520,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537971543,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537971572,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537971862,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537971871,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537972043,93.5,62243.59,141.5,-0.24289,9e-05,11.41967]
[1780537972110,93.5,62251.69,141.5,-0.24215,9e-05,11.40228]
[1780537972346,93.5,62251.69,141.5,-0.24215,9e-05,11.40228]
[1780537972612,93.5,62251.69,141.5,-0.24215,9e-05,11.40228]
[1780537972766,93.5,62251.69,141.5,-0.24215,9e-05,11.40228]
[1780537972783,93.5,62251.69,141.5,-0.24215,9e-05,11.40228]
[1780537972794,93.5,62251.69,141.5,-0.24215,9e-05,11.40228]
[1780537972972,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537973644,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537973677,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537973855,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537973866,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537973915,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537973970,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537974031,93.5,62265.53,141.5,-0.24088,9e-05,11.37239]
[1780537974290,93.5,62264.7,141.5,-0.24096,9e-05,11.37418]
[1780537974458,93.5,62264.7,141.5,-0.24096,9e-05,11.37418]
[1780537974476,93.5,62264.7,141.5,-0.24096,9e-05,11.37418]
[1780537974604,93.5,62264.7,141.5,-0.24096,9e-05,11.37418]
[1780537974743,93.5,62264.7,141.5,-0.24096,9e-05,11.37418]
[1780537975130,93.5,62264.7,141.5,-0.24096,9e-05,11.37418]
[1780537975113,93.5,62249.49,141.5,-0.24235,9e-05,11.40707]
[1780537975417,93.5,62249.49,141.5,-0.24235,9e-05,11.40707]
[1780537975704,93.5,62249.49,141.5,-0.24235,9e-05,11.40707]
[1780537975902,93.5,62249.49,141.5,-0.24235,9e-05,11.40707]
[1780537976207,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537976337,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537976357,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537976469,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537976516,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537976537,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537976848,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537976960,93.5,62245.22,141.5,-0.24274,9e-05,11.41624]
[1780537977062,93.5,62258.73,141.5,-0.24151,9e-05,11.38709]
[1780537977265,93.5,62258.73,141.5,-0.24151,9e-05,11.38709]
[1780537977389,93.5,62258.73,141.5,-0.24151,9e-05,11.38709]
[1780537977489,93.5,62258.73,141.5,-0.24151,9e-05,11.38709]
[1780537977523,93.5,62258.73,141.5,-0.24151,9e-05,11.38709]
[1780537977809,93.5,62258.73,141.5,-0.24151,9e-05,11.38709]
[1780537977996,93.5,62258.53,141.5,-0.24152,9e-05,11.3875]
[1780537978393,93.5,62258.53,141.5,-0.24152,9e-05,11.3875]
[1780537978462,93.5,62258.53,141.5,-0.24152,9e-05,11.3875]
[1780537978923,93.5,62258.53,141.5,-0.24152,9e-05,11.3875]
[1780537978959,93.5,62258.53,142.3,-0.24152,9e-05,11.3875]
[1780537978988,93.5,62227.04,142.3,-0.24442,9e-05,11.45529]
[1780537979778,93.51,62197.01,142.3,-0.2472,9e-05,11.51949]
[1780537980960,93.51,62197.01,142.3,-0.2472,9e-05,11.51949]
[1780537981501,93.51,62195.24,142.3,-0.24736,9e-05,11.52325]
[1780537981521,93.51,62195.24,142.3,-0.24736,9e-05,11.52325]
[1780537981888,93.51,62195.24,142.3,-0.24736,9e-05,11.52325]
[1780537982138,93.51,62195.24,142.3,-0.24736,9e-05,11.52325]
[1780537981964,93.51,62205.66,142.3,-0.2464,9e-05,11.50127]
[1780537982562,93.51,62205.66,142.3,-0.2464,9e-05,11.50127]
[1780537982807,93.51,62205.66,142.3,-0.2464,9e-05,11.50127]
[1780537982931,93.51,62205.66,142.3,-0.2464,9e-05,11.50127]
[1780537983083,93.51,62225.81,142.3,-0.24455,9e-05,11.45841]
[1780537983940,93.51,62225.81,142.3,-0.24455,9e-05,11.45841]
[1780537984096,93.51,62225.81,142.3,-0.24455,9e-05,11.45841]
[1780537984170,93.51,62229.78,142.3,-0.24418,9e-05,11.44995]
[1780537984603,93.51,62229.78,142.3,-0.24418,9e-05,11.44995]
[1780537984920,93.51,62236.12,142.3,-0.2436,9e-05,11.43641]
[1780537985164,93.51,62236.12,142.3,-0.2436,9e-05,11.43641]
[1780537985612,93.51,62236.12,142.3,-0.2436,9e-05,11.43641]
[1780537985805,93.51,62236.12,142.3,-0.2436,9e-05,11.43641]
[1780537985962,93.51,62236.12,142.3,-0.2436,9e-05,11.43641]
[1780537986012,93.51,62254.5,142.3,-0.24192,9e-05,11.39693]
[1780537986717,93.51,62254.5,142.3,-0.24192,9e-05,11.39693]
[1780537986846,93.51,62254.5,142.3,-0.24192,9e-05,11.39693]
[1780537986876,93.52,62260.04,142.3,-0.24142,9e-05,11.38506]
[1780537987431,93.52,62260.04,142.3,-0.24142,9e-05,11.38506]
[1780537987585,93.52,62260.04,142.3,-0.24142,9e-05,11.38506]
[1780537987595,93.52,62260.04,142.3,-0.24142,9e-05,11.38506]
[1780537987660,93.52,62260.04,142.3,-0.24142,9e-05,11.38506]
[1780537987876,93.52,62260.04,142.3,-0.24142,9e-05,11.38506]
[1780537987899,93.52,62253.85,142.3,-0.24198,9e-05,11.39838]
[1780537988521,93.52,62253.85,142.3,-0.24198,9e-05,11.39838]
[1780537988984,93.52,62245.73,142.3,-0.24273,9e-05,11.41596]
[1780537990053,93.52,62230.88,142.3,-0.2441,9e-05,11.44806]
[1780537991064,93.52,62224.77,142.3,-0.24467,9e-05,11.46133]
[1780537991699,93.52,62224.77,142.3,-0.24467,9e-05,11.46133]
[1780537992127,93.53,62231.44,142.3,-0.24407,9e-05,11.44724]
[1780537992249,93.53,62231.44,142.3,-0.24407,9e-05,11.44724]
[1780537992657,93.53,62231.44,142.3,-0.24407,9e-05,11.44724]
[1780537992754,93.53,62223.29,142.3,-0.24482,9e-05,11.46487]
[1780537993439,93.53,62223.29,142.3,-0.24482,9e-05,11.46487]
[1780537993456,93.53,62223.29,142.3,-0.24482,9e-05,11.46487]
[1780537993548,93.54,62211.04,142.3,-0.24596,9e-05,11.49118]
[1780537994992,93.54,62201.3,142.3,-0.24687,9e-05,11.51205]
[1780537995562,93.54,62194.37,142.3,-0.24751,9e-05,11.52676]
[1780537996898,93.54,62182.49,142.3,-0.24862,9e-05,11.55213]
[1780537997403,93.54,62182.49,142.3,-0.24862,9e-05,11.55213]
[1780537997723,93.54,62182.49,142.3,-0.24862,9e-05,11.55213]
[1780537998024,93.54,62182.49,142.3,-0.24862,9e-05,11.55213]
[1780537998124,93.54,62182.49,142.3,-0.24862,9e-05,11.55213]
[1780537998089,93.54,62177.93,142.3,-0.24905,9e-05,11.56184]
[1780537998552,93.54,62177.93,142.3,-0.24905,9e-05,11.56184]
[1780537998646,93.54,62177.93,142.3,-0.24905,9e-05,11.56184]
[1780537998822,93.54,62177.93,142.3,-0.24905,9e-05,11.56184]
[1780537998940,93.54,62177.93,142.3,-0.24905,9e-05,11.56184]
[1780537998970,93.54,62130.74,142.3,-0.25346,9e-05,11.66087]
[1780538000070,93.54,62130.74,142.3,-0.25346,9e-05,11.66087]
[1780538000125,93.54,62177.31,142.3,-0.24909,9e-05,11.56276]
[1780538001081,93.54,62177.31,142.3,-0.24909,9e-05,11.56276]
[1780538001122,93.54,62185.07,142.3,-0.24837,9e-05,11.54637]
[1780538001431,93.54,62185.07,142.3,-0.24837,9e-05,11.54637]
[1780538001724,93.54,62185.07,142.3,-0.24837,9e-05,11.54637]
[1780538002090,93.54,62204.09,142.3,-0.24661,9e-05,11.50618]
[1780538002655,93.54,62204.09,142.3,-0.24661,9e-05,11.50618]
[1780538003215,93.56,62206.62,142.3,-0.24643,9e-05,11.50208]
[1780538003441,93.56,62206.62,142.3,-0.24643,9e-05,11.50208]
[1780538003484,93.56,62206.62,142.3,-0.24643,9e-05,11.50208]
[1780538003657,93.56,62206.62,142.3,-0.24643,9e-05,11.50208]
[1780538003809,93.56,62206.62,142.3,-0.24643,9e-05,11.50208]
[1780538003823,93.56,62206.62,142.3,-0.24643,9e-05,11.50208]
[1780538004102,93.56,62206.62,142.3,-0.24643,9e-05,11.50208]
[1780538004095,93.57,62189.64,142.3,-0.248,9e-05,11.53823]
[1780538004769,93.57,62189.64,142.3,-0.248,9e-05,11.53823]
[1780538004852,93.57,62189.64,142.3,-0.248,9e-05,11.53823]
[1780538005059,93.57,62189.64,142.3,-0.248,9e-05,11.53823]
[1780538005160,93.57,62182.14,142.3,-0.2487,9e-05,11.55418]
[1780538005867,93.57,62182.14,142.3,-0.2487,9e-05,11.55418]
[1780538005969,93.57,62182.14,142.3,-0.2487,9e-05,11.55418]
[1780538006147,93.57,62182.14,142.3,-0.2487,9e-05,11.55418]
[1780538006015,93.57,62188.02,142.3,-0.24816,9e-05,11.54182]
[1780538007072,93.59,62201.81,142.3,-0.24692,9e-05,11.51346]
[1780538007287,93.59,62201.81,142.3,-0.24692,9e-05,11.51346]
[1780538007370,93.59,62201.81,142.3,-0.24692,9e-05,11.51346]
[1780538007537,93.59,62201.81,142.3,-0.24692,9e-05,11.51346]
[1780538007629,93.59,62201.81,142.3,-0.24692,9e-05,11.51346]
[1780538007747,93.59,62201.81,142.3,-0.24692,9e-05,11.51346]
[1780538007885,93.59,62201.81,142.3,-0.24692,9e-05,11.51346]
[1780538007947,93.59,62192.93,142.3,-0.24775,9e-05,11.53241]
[1780538008295,93.59,62192.93,142.3,-0.24775,9e-05,11.53241]
[1780538008339,93.59,62192.93,142.3,-0.24775,9e-05,11.53241]
[1780538008399,93.59,62192.93,142.3,-0.24775,9e-05,11.53241]
[1780538008784,93.59,62192.93,142.3,-0.24775,9e-05,11.53241]
[1780538008855,93.59,62192.93,142.3,-0.24775,9e-05,11.53241]
[1780538009032,93.59,62192.93,142.3,-0.24775,9e-05,11.53241]
[1780538009147,93.59,62176.95,142.3,-0.24923,9e-05,11.56627]
[1780538009484,93.59,62176.95,142.3,-0.24923,9e-05,11.56627]
[1780538009763,93.59,62176.95,142.3,-0.24923,9e-05,11.56627]
[1780538010269,93.59,62180.33,142.3,-0.24892,9e-05,11.5592]
[1780538010479,93.59,62180.33,142.3,-0.24892,9e-05,11.5592]
[1780538010848,93.59,62180.33,142.3,-0.24892,9e-05,11.5592]
[1780538011196,93.59,62180.33,142.3,-0.24892,9e-05,11.5592]
[1780538011299,93.59,62180.33,142.3,-0.24892,9e-05,11.5592]
[1780538011345,93.59,62180.33,142.3,-0.24892,9e-05,11.5592]
[1780538011760,93.59,62181.12,142.3,-0.24885,9e-05,11.5576]
[1780538012200,93.59,62181.12,142.3,-0.24885,9e-05,11.5576]
[1780538012720,93.59,62177.23,142.3,-0.24916,9e-05,11.56132]
[1780538012904,93.59,62177.23,142.3,-0.24916,9e-05,11.56132]
[1780538013359,93.59,62179.95,142.3,-0.24891,9e-05,11.55564]
[1780538013621,93.59,62179.95,142.3,-0.24891,9e-05,11.55564]
[1780538013700,93.59,62179.95,142.3,-0.24891,9e-05,11.55564]
[1780538014144,93.59,62179.95,142.3,-0.24891,9e-05,11.55564]
[1780538014194,93.6,62173.18,142.3,-0.24954,9e-05,11.56999]
[1780538014498,93.6,62173.18,142.4,-0.24954,9e-05,11.56999]
[1780538014548,93.6,62173.18,142.4,-0.24954,9e-05,11.56999]
[1780538014792,93.6,62173.18,142.4,-0.24954,9e-05,11.56999]
[1780538014886,93.6,62164.77,142.4,-0.25033,9e-05,11.58773]
[1780538015952,93.6,62164.77,142.4,-0.25033,9e-05,11.58773]
[1780538016145,93.6,62164.77,142.2,-0.25033,9e-05,11.58773]
[1780538016411,93.6,62165.19,142.2,-0.25029,9e-05,11.58689]
[1780538016427,93.6,62165.19,142.2,-0.25029,9e-05,11.58689]
[1780538016628,93.6,62165.19,142.2,-0.25029,9e-05,11.58689]
[1780538016635,93.6,62165.19,142.2,-0.25029,9e-05,11.58689]
[1780538017012,93.6,62165.19,142.2,-0.25029,9e-05,11.58689]
[1780538017184,93.6,62165.19,135.9,-0.25029,9e-05,11.58689]
[1780538017213,93.6,62165.19,135.9,-0.25029,9e-05,11.58689]
[1780538017229,93.6,62156.16,135.9,-0.25114,9e-05,11.60595]
[1780538017359,93.6,62156.16,135.9,-0.25114,9e-05,11.60595]
[1780538017594,93.6,62156.16,135.9,-0.25114,9e-05,11.60595]
[1780538017640,93.6,62156.16,135.9,-0.25114,9e-05,11.60595]
[1780538017671,93.6,62156.16,135.9,-0.25114,9e-05,11.60595]
[1780538017693,93.6,62156.16,135.9,-0.25114,9e-05,11.60595]
[1780538017726,93.6,62156.16,135.9,-0.25114,9e-05,11.60595]
[1780538017735,93.6,62158.02,135.9,-0.25097,9e-05,11.60229]
[1780538018676,93.6,62158.02,135.9,-0.25097,9e-05,11.60229]
[1780538018762,93.6,62158.02,135.9,-0.25097,9e-05,11.60229]
[1780538018779,93.6,62158.02,135.9,-0.25097,9e-05,11.60229]
[1780538019190,93.6,62158.02,135.9,-0.25097,9e-05,11.60229]
[1780538019194,93.6,62158.02,135.9,-0.25097,9e-05,11.60229]
[1780538018988,93.6,62164.28,135.9,-0.25039,9e-05,11.58917]
[1780538019290,93.6,62164.28,135.9,-0.25039,9e-05,11.58917]
[1780538019471,93.6,62164.28,135.9,-0.25039,9e-05,11.58917]
[1780538019491,93.6,62164.28,135.9,-0.25039,9e-05,11.58917]
[1780538019649,93.6,62164.28,135.9,-0.25039,9e-05,11.58917]
[1780538019759,93.6,62164.28,135.9,-0.25039,9e-05,11.58917]
[1780538019811,93.6,62164.28,135.9,-0.25039,9e-05,11.58917]
[1780538020023,93.64,62161.44,135.9,-0.25072,9e-05,11.59687]
[1780538020379,93.64,62161.44,135.9,-0.25072,9e-05,11.59687]
[1780538020450,93.64,62161.44,135.9,-0.25072,9e-05,11.59687]
[1780538020633,93.64,62161.44,135.9,-0.25072,9e-05,11.59687]
[1780538020660,93.64,62161.44,135.9,-0.25072,9e-05,11.59687]
[1780538021224,93.64,62161.44,135.9,-0.25072,9e-05,11.59687]
[1780538021159,93.67,62157.99,135.9,-0.25111,9e-05,11.60573]
[1780538021713,93.67,62157.99,135.9,-0.25111,9e-05,11.60573]
[1780538021731,93.67,62157.99,135.9,-0.25111,9e-05,11.60573]
[1780538022682,93.67,62158.8,135.9,-0.25105,9e-05,11.60424]
[1780538022984,93.67,62158.8,135.9,-0.25105,9e-05,11.60424]
[1780538023007,93.68,62151.42,135.9,-0.25175,9e-05,11.61997]
[1780538023297,93.68,62151.42,135.9,-0.25175,9e-05,11.61997]
[1780538023357,93.68,62151.42,135.9,-0.25175,9e-05,11.61997]
[1780538024339,93.68,62154.06,135.9,-0.25151,9e-05,11.61458]
[1780538024788,93.68,62154.06,135.9,-0.25151,9e-05,11.61458]
[1780538025019,93.68,62154.06,135.9,-0.25151,9e-05,11.61458]
[1780538025105,93.68,62154.06,135.9,-0.25151,9e-05,11.61458]
[1780538025181,93.69,62153.64,135.9,-0.25156,9e-05,11.61574]
[1780538025538,93.69,62153.64,135.9,-0.25156,9e-05,11.61574]
[1780538025801,93.69,62153.64,135.9,-0.25156,9e-05,11.61574]
[1780538025978,93.69,62153.64,135.9,-0.25156,9e-05,11.61574]
[1780538026068,93.69,62153.64,135.9,-0.25156,9e-05,11.61574]
[1780538026218,93.69,62153.64,135.9,-0.25156,9e-05,11.61574]
[1780538026164,93.69,62158.11,135.9,-0.25114,9e-05,11.60644]
[1780538026490,93.69,62158.11,135.9,-0.25114,9e-05,11.60644]
[1780538026507,93.69,62158.11,135.9,-0.25114,9e-05,11.60644]
[1780538027140,93.69,62158.11,135.9,-0.25114,9e-05,11.60644]
[1780538027230,93.69,62148.45,135.9,-0.25206,9e-05,11.62693]
[1780538027787,93.69,62148.45,135.9,-0.25206,9e-05,11.62693]
[1780538027982,93.69,62148.45,135.9,-0.25206,9e-05,11.62693]
[1780538028143,93.69,62148.45,135.9,-0.25206,9e-05,11.62693]
[1780538028171,93.69,62148.45,135.9,-0.25206,9e-05,11.62693]
[1780538028421,93.7,62149.41,135.9,-0.25198,9e-05,11.62518]
[1780538028815,93.7,62149.41,135.9,-0.25198,9e-05,11.62518]
[1780538029212,93.7,62149.41,135.9,-0.25198,9e-05,11.62518]
[1780538029538,93.7,62145.16,135.9,-0.25238,9e-05,11.63432]
[1780538029769,93.7,62145.16,135.9,-0.25238,9e-05,11.63432]
[1780538029836,93.7,62145.16,135.9,-0.25238,9e-05,11.63432]
[1780538029926,93.7,62145.16,135.9,-0.25238,9e-05,11.63432]
[1780538029935,93.7,62145.16,135.9,-0.25238,9e-05,11.63432]
[1780538030179,93.7,62145.16,135.9,-0.25238,9e-05,11.63432]
[1780538030220,93.71,62140.23,135.9,-0.25286,9e-05,11.64484]
[1780538030438,93.71,62140.23,135.9,-0.25286,9e-05,11.64484]
[1780538030552,93.71,62140.23,135.9,-0.25286,9e-05,11.64484]
[1780538030700,93.71,62140.23,135.9,-0.25286,9e-05,11.64484]
[1780538030982,93.71,62140.23,135.9,-0.25286,9e-05,11.64484]
[1780538031024,93.71,62140.23,135.9,-0.25286,9e-05,11.64484]
[1780538031061,93.71,62140.23,135.9,-0.25286,9e-05,11.64484]
[1780538031180,93.71,62141.34,135.9,-0.25276,9e-05,11.64277]
[1780538032030,93.72,62134.96,135.9,-0.25337,9e-05,11.65625]
[1780538032918,93.72,62134.96,135.9,-0.25337,9e-05,11.65625]
[1780538033031,93.72,62134.96,135.9,-0.25337,9e-05,11.65625]
[1780538033049,93.72,62139.91,135.9,-0.25291,9e-05,11.64612]
[1780538034123,93.72,62155.95,135.9,-0.25142,9e-05,11.61275]
[1780538035735,93.75,62155.61,135.9,-0.25151,9e-05,11.61487]
[1780538035836,93.75,62155.61,135.9,-0.25151,9e-05,11.61487]
[1780538035963,93.75,62155.61,135.9,-0.25151,9e-05,11.61487]
[1780538036252,93.75,62161.11,135.9,-0.251,9e-05,11.6035]
[1780538036313,93.75,62161.11,135.9,-0.251,9e-05,11.6035]
[1780538036462,93.75,62161.11,135.9,-0.251,9e-05,11.6035]
[1780538036919,93.75,62161.11,135.9,-0.251,9e-05,11.6035]
[1780538036998,93.75,62161.11,135.9,-0.251,9e-05,11.6035]
[1780538037154,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538037360,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538037462,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538037523,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538037704,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538037877,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538038014,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538038083,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538038196,93.75,62169.12,135.9,-0.25025,9e-05,11.58672]
[1780538038093,93.75,62168.1,135.9,-0.25035,9e-05,11.58889]
[1780538038596,93.75,62168.1,135.9,-0.25035,9e-05,11.58889]
[1780538038633,93.75,62168.1,135.9,-0.25035,9e-05,11.58889]
[1780538038852,93.75,62168.1,135.9,-0.25035,9e-05,11.58889]
[1780538039016,93.75,62168.1,135.9,-0.25035,9e-05,11.58889]
[1780538039262,93.75,62168.1,135.9,-0.25035,9e-05,11.58889]
[1780538039147,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538039378,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538039410,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538039593,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538039607,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538039921,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538040078,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538040106,93.76,62163.8,135.9,-0.25076,9e-05,11.59808]
[1780538040151,93.76,62172.25,135.9,-0.24997,9e-05,11.58037]
[1780538040561,93.76,62172.25,135.9,-0.24997,9e-05,11.58037]
[1780538040762,93.76,62172.25,135.9,-0.24997,9e-05,11.58037]
[1780538040787,93.76,62172.25,135.9,-0.24997,9e-05,11.58037]
[1780538041271,93.76,62172.25,135.9,-0.24997,9e-05,11.58037]
[1780538040967,93.77,62183.29,135.9,-0.24896,9e-05,11.55754]
[1780538041428,93.77,62183.29,135.9,-0.24896,9e-05,11.55754]
[1780538041545,93.77,62183.29,135.9,-0.24896,9e-05,11.55754]
[1780538042015,93.77,62183.29,135.9,-0.24896,9e-05,11.55754]
[1780538042312,93.77,62183.29,135.9,-0.24896,9e-05,11.55754]
[1780538042853,93.78,62187.18,135.9,-0.24863,9e-05,11.54998]
[1780538042884,93.78,62187.18,135.9,-0.24863,9e-05,11.54998]
[1780538043069,93.78,62187.18,135.9,-0.24863,9e-05,11.54998]
[1780538043499,93.78,62187.18,135.9,-0.24863,9e-05,11.54998]
[1780538043235,93.78,62205.16,135.9,-0.24697,9e-05,11.51206]
[1780538043588,93.78,62205.16,135.9,-0.24697,9e-05,11.51206]
[1780538043830,93.78,62205.16,135.9,-0.24697,9e-05,11.51206]
[1780538044111,93.78,62205.16,135.9,-0.24697,9e-05,11.51206]
[1780538044396,93.78,62202.29,135.9,-0.24723,9e-05,11.51813]
[1780538044489,93.78,62202.29,135.9,-0.24723,9e-05,11.51813]
[1780538045113,93.78,62202.29,135.9,-0.24723,9e-05,11.51813]
[1780538045186,93.78,62226.6,135.9,-0.245,9e-05,11.4667]
[1780538045438,93.78,62226.6,135.9,-0.245,9e-05,11.4667]
[1780538045583,93.78,62226.6,135.9,-0.245,9e-05,11.4667]
[1780538045727,93.78,62226.6,135.9,-0.245,9e-05,11.4667]
[1780538046263,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538046312,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538046324,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538046511,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538046561,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538046855,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538046888,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538047108,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538047148,93.79,62233.08,135.9,-0.24441,9e-05,11.45306]
[1780538047348,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538047567,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538048062,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538048078,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538048101,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538048245,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538048248,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538048333,93.79,62231.57,135.9,-0.24455,9e-05,11.45646]
[1780538048309,93.79,62193.19,135.9,-0.2481,9e-05,11.53806]
[1780538048696,93.79,62193.19,135.9,-0.2481,9e-05,11.53806]
[1780538048731,93.79,62193.19,135.9,-0.2481,9e-05,11.53806]
[1780538048831,93.79,62193.19,135.9,-0.2481,9e-05,11.53806]
[1780538049187,93.79,62193.19,135.9,-0.2481,9e-05,11.53806]
[1780538049198,93.79,62201.36,135.9,-0.24735,9e-05,11.52089]
[1780538049428,93.79,62201.36,135.9,-0.24735,9e-05,11.52089]
[1780538049761,93.79,62201.36,135.9,-0.24735,9e-05,11.52089]
[1780538049782,93.79,62201.36,135.9,-0.24735,9e-05,11.52089]
[1780538049887,93.79,62201.36,135.9,-0.24735,9e-05,11.52089]
[1780538049934,93.79,62201.36,135.9,-0.24735,9e-05,11.52089]
[1780538050088,93.8,62189.87,135.9,-0.24841,9e-05,11.54526]
[1780538050395,93.8,62189.87,135.9,-0.24841,9e-05,11.54526]
[1780538050491,93.8,62189.87,135.9,-0.24841,9e-05,11.54526]
[1780538050573,93.8,62189.87,135.9,-0.24841,9e-05,11.54526]
[1780538050647,93.8,62189.87,135.9,-0.24841,9e-05,11.54526]
[1780538050678,93.8,62189.87,135.9,-0.24841,9e-05,11.54526]
[1780538051288,93.8,62189.87,135.9,-0.24841,9e-05,11.54526]
[1780538051648,93.8,62185.64,135.9,-0.24881,9e-05,11.55425]
[1780538052029,93.8,62185.64,135.9,-0.24881,9e-05,11.55425]
[1780538052225,93.8,62193.59,135.9,-0.24808,9e-05,11.53755]
[1780538052415,93.8,62193.59,135.9,-0.24808,9e-05,11.53755]
[1780538052480,93.8,62193.59,135.9,-0.24808,9e-05,11.53755]
[1780538052826,93.8,62193.59,135.9,-0.24808,9e-05,11.53755]
[1780538052833,93.8,62193.59,135.9,-0.24808,9e-05,11.53755]
[1780538052863,93.8,62193.59,135.9,-0.24808,9e-05,11.53755]
[1780538053144,93.8,62193.59,135.9,-0.24808,9e-05,11.53755]
[1780538053276,93.8,62218.28,135.9,-0.2458,9e-05,11.48535]
[1780538053602,93.8,62218.28,135.9,-0.2458,9e-05,11.48535]
[1780538053880,93.8,62218.28,135.9,-0.2458,9e-05,11.48535]
[1780538054066,93.8,62218.28,135.9,-0.2458,9e-05,11.48535]
[1780538054228,93.8,62221.52,135.9,-0.24551,9e-05,11.47861]
[1780538054362,93.8,62221.52,135.9,-0.24551,9e-05,11.47861]
[1780538054586,93.8,62221.52,135.9,-0.24551,9e-05,11.47861]
[1780538055009,93.8,62221.52,135.9,-0.24551,9e-05,11.47861]
[1780538055126,93.83,62206.51,135.9,-0.24695,9e-05,11.51196]
[1780538055386,93.83,62206.51,135.9,-0.24695,9e-05,11.51196]
[1780538055796,93.83,62206.51,135.9,-0.24695,9e-05,11.51196]
[1780538055881,93.83,62206.51,135.9,-0.24695,9e-05,11.51196]
[1780538056149,93.83,62206.51,135.9,-0.24695,9e-05,11.51196]
[1780538056242,93.83,62206.51,135.9,-0.24695,9e-05,11.51196]
[1780538056290,93.83,62198.2,135.9,-0.24772,9e-05,11.52964]
[1780538056479,93.83,62198.2,135.9,-0.24772,9e-05,11.52964]
[1780538057652,93.84,62201.32,135.9,-0.24744,9e-05,11.52314]
[1780538057688,93.84,62201.32,135.9,-0.24744,9e-05,11.52314]
[1780538057834,93.84,62201.32,135.9,-0.24744,9e-05,11.52314]
[1780538057841,93.84,62201.32,135.9,-0.24744,9e-05,11.52314]
[1780538057930,93.84,62201.32,135.9,-0.24744,9e-05,11.52314]
[1780538058248,93.84,62201.32,135.9,-0.24744,9e-05,11.52314]
[1780538058319,93.84,62201.32,135.9,-0.24744,9e-05,11.52314]
[1780538058403,93.84,62202.31,135.9,-0.24735,9e-05,11.52114]
[1780538058564,93.84,62202.31,135.9,-0.24735,9e-05,11.52114]
[1780538058832,93.84,62202.31,135.9,-0.24735,9e-05,11.52114]
[1780538059143,93.84,62202.31,135.9,-0.24735,9e-05,11.52114]
[1780538059453,93.84,62198.76,135.9,-0.24768,9e-05,11.52875]
[1780538059483,93.84,62198.76,135.9,-0.24768,9e-05,11.52875]
[1780538059950,93.84,62198.76,135.9,-0.24768,9e-05,11.52875]
[1780538060971,93.84,62196.94,135.9,-0.24786,9e-05,11.53268]
[1780538061021,93.84,62196.94,135.9,-0.24786,9e-05,11.53268]
[1780538061028,93.84,62196.94,135.9,-0.24786,9e-05,11.53268]
[1780538061103,93.84,62196.94,135.9,-0.24786,9e-05,11.53268]
[1780538061202,93.84,62196.94,135.9,-0.24786,9e-05,11.53268]
[1780538061440,93.84,62197.04,135.9,-0.24785,9e-05,11.53256]
[1780538061668,93.84,62197.04,135.9,-0.24785,9e-05,11.53256]
[1780538061775,93.84,62197.04,135.9,-0.24785,9e-05,11.53256]
[1780538062032,93.84,62197.04,135.9,-0.24785,9e-05,11.53256]
[1780538062094,93.84,62197.04,135.9,-0.24785,9e-05,11.53256]
[1780538062161,93.84,62197.04,135.9,-0.24785,9e-05,11.53256]
[1780538062228,93.84,62197.04,135.9,-0.24785,9e-05,11.53256]
[1780538062427,93.84,62195.89,135.9,-0.24796,9e-05,11.53508]
[1780538062629,93.84,62195.89,135.9,-0.24796,9e-05,11.53508]
[1780538062632,93.84,62195.89,135.9,-0.24796,9e-05,11.53508]
[1780538062780,93.84,62195.89,135.9,-0.24796,9e-05,11.53508]
[1780538062845,93.84,62195.89,135.9,-0.24796,9e-05,11.53508]
[1780538063236,93.84,62195.89,135.9,-0.24796,9e-05,11.53508]
[1780538063337,93.84,62195.89,135.9,-0.24796,9e-05,11.53508]
[1780538063547,93.85,62199.76,135.9,-0.2476,9e-05,11.52699]
[1780538063834,93.85,62199.76,135.9,-0.2476,9e-05,11.52699]
[1780538064007,93.85,62199.76,135.9,-0.2476,9e-05,11.52699]
[1780538064364,93.85,62202.66,135.9,-0.24734,9e-05,11.52096]
[1780538064734,93.85,62202.66,135.9,-0.24734,9e-05,11.52096]
[1780538064955,93.85,62202.66,135.9,-0.24734,9e-05,11.52096]
[1780538065077,93.85,62202.66,135.9,-0.24734,9e-05,11.52096]
[1780538065100,93.85,62202.66,135.9,-0.24734,9e-05,11.52096]
[1780538065219,93.85,62202.66,135.9,-0.24734,9e-05,11.52096]
[1780538065235,93.85,62202.66,135.9,-0.24734,9e-05,11.52096]
[1780538065494,93.85,62205.45,135.9,-0.24709,9e-05,11.51516]
[1780538065598,93.85,62205.45,135.9,-0.24709,9e-05,11.51516]
[1780538065836,93.85,62205.45,135.9,-0.24709,9e-05,11.51516]
[1780538065921,93.85,62205.45,135.9,-0.24709,9e-05,11.51516]
[1780538065985,93.85,62205.45,135.9,-0.24709,9e-05,11.51516]
[1780538066885,93.85,62202.95,135.9,-0.24732,9e-05,11.52055]
[1780538066999,93.85,62202.95,135.9,-0.24732,9e-05,11.52055]
[1780538067162,93.85,62202.95,135.9,-0.24732,9e-05,11.52055]
[1780538067285,93.85,62202.95,135.9,-0.24732,9e-05,11.52055]
[1780538067211,93.87,62207.62,135.9,-0.24693,9e-05,11.51168]
[1780538067386,93.87,62207.62,135.9,-0.24693,9e-05,11.51168]
[1780538067617,93.87,62207.62,135.9,-0.24693,9e-05,11.51168]
[1780538067680,93.87,62207.62,135.9,-0.24693,9e-05,11.51168]
[1780538068163,93.87,62207.62,135.9,-0.24693,9e-05,11.51168]
[1780538068206,93.87,62207.62,135.9,-0.24693,9e-05,11.51168]
[1780538069058,93.87,62206.06,135.9,-0.24708,9e-05,11.5151]
[1780538069241,93.87,62206.06,135.9,-0.24708,9e-05,11.5151]
[1780538069275,93.87,62206.06,135.9,-0.24708,9e-05,11.5151]
[1780538069226,93.87,62199.78,135.9,-0.24766,9e-05,11.52847]
[1780538069568,93.87,62199.78,135.9,-0.24766,9e-05,11.52847]
[1780538070437,93.88,62202.45,135.9,-0.24742,9e-05,11.52292]
[1780538070762,93.88,62202.45,135.9,-0.24742,9e-05,11.52292]
[1780538071546,93.88,62202.06,135.9,-0.24741,9e-05,11.51929]
[1780538071699,93.88,62202.06,135.9,-0.24741,9e-05,11.51929]
[1780538071752,93.88,62202.06,135.9,-0.24741,9e-05,11.51929]
[1780538071808,93.88,62202.06,135.9,-0.24741,9e-05,11.51929]
[1780538071867,93.88,62202.06,135.9,-0.24741,9e-05,11.51929]
[1780538071984,93.88,62202.06,135.9,-0.24741,9e-05,11.51929]
[1780538072068,93.88,62202.06,135.9,-0.24741,9e-05,11.51929]
[1780538072247,93.88,62195.38,135.9,-0.24803,9e-05,11.53349]
[1780538072435,93.88,62195.38,135.9,-0.24803,9e-05,11.53349]
[1780538073072,93.88,62195.38,135.9,-0.24803,9e-05,11.53349]
[1780538073254,93.88,62186.44,135.9,-0.24886,9e-05,11.5524]
[1780538073473,93.88,62186.44,135.9,-0.24886,9e-05,11.5524]
[1780538074348,93.88,62186.44,135.9,-0.24886,9e-05,11.5524]
[1780538074263,93.88,62178.23,135.9,-0.24962,9e-05,11.56966]
[1780538074521,93.88,62178.23,135.9,-0.24962,9e-05,11.56966]
[1780538074571,93.88,62178.23,135.9,-0.24962,9e-05,11.56966]
[1780538074758,93.88,62178.23,135.9,-0.24962,9e-05,11.56966]
[1780538074901,93.88,62178.23,135.9,-0.24962,9e-05,11.56966]
[1780538074949,93.88,62178.23,135.9,-0.24962,9e-05,11.56966]
[1780538075271,93.88,62165.73,135.9,-0.25079,9e-05,11.59595]
[1780538075889,93.88,62165.73,135.9,-0.25079,9e-05,11.59595]
[1780538076283,93.88,62165.73,135.9,-0.25079,9e-05,11.59595]
[1780538076279,93.89,62158.78,135.9,-0.25144,9e-05,11.61063]
[1780538077285,93.89,62166.26,135.9,-0.25075,9e-05,11.59513]
[1780538078336,93.89,62166.26,135.9,-0.25075,9e-05,11.59513]
[1780538078626,93.89,62162.01,135.9,-0.25115,9e-05,11.60417]
[1780538079299,93.9,62154.82,135.9,-0.25183,9e-05,11.61945]
[1780538081313,93.91,62159.26,135.9,-0.25144,9e-05,11.61071]
[1780538081733,93.91,62159.26,135.9,-0.25144,9e-05,11.61071]
[1780538082782,93.91,62156.8,135.9,-0.25168,9e-05,11.61611]
[1780538083329,93.91,62156.8,135.9,-0.25168,9e-05,11.61611]
[1780538083368,93.92,62153.4,135.9,-0.25201,9e-05,11.62346]
[1780538083669,93.92,62153.4,135.9,-0.25201,9e-05,11.62346]
[1780538083759,93.92,62153.4,135.9,-0.25201,9e-05,11.62346]
[1780538083890,93.92,62153.4,135.9,-0.25201,9e-05,11.62346]
[1780538084052,93.92,62153.4,135.9,-0.25201,9e-05,11.62346]
[1780538084072,93.92,62153.4,135.9,-0.25201,9e-05,11.62346]
[1780538084381,93.92,62153.4,135.9,-0.25201,9e-05,11.62346]
[1780538084355,93.92,62145.98,135.9,-0.25271,9e-05,11.63915]
[1780538084589,93.92,62145.98,135.9,-0.25271,9e-05,11.63915]
[1780538084877,93.92,62145.98,135.9,-0.25271,9e-05,11.63915]
[1780538085111,93.92,62145.98,135.9,-0.25271,9e-05,11.63915]
[1780538085142,93.92,62145.98,135.9,-0.25271,9e-05,11.63915]
[1780538085216,93.92,62145.98,135.9,-0.25271,9e-05,11.63915]
[1780538085372,93.92,62145.98,135.9,-0.25271,9e-05,11.63915]
[1780538085346,93.93,62138.05,135.9,-0.25346,9e-05,11.65585]
[1780538085620,93.93,62138.05,135.9,-0.25346,9e-05,11.65585]
[1780538085647,93.93,62138.05,135.9,-0.25346,9e-05,11.65585]
[1780538085709,93.93,62138.05,135.9,-0.25346,9e-05,11.65585]
[1780538086452,93.93,62135.42,135.9,-0.25372,9e-05,11.66151]
[1780538086517,93.93,62135.42,135.9,-0.25372,9e-05,11.66151]
[1780538086575,93.93,62135.42,135.9,-0.25372,9e-05,11.66151]
[1780538086668,93.93,62135.42,135.9,-0.25372,9e-05,11.66151]
[1780538087272,93.93,62135.42,135.9,-0.25372,9e-05,11.66151]
[1780538087364,93.94,62148.27,135.9,-0.25252,9e-05,11.63504]
[1780538087431,93.94,62148.27,135.9,-0.25252,9e-05,11.63504]
[1780538087620,93.94,62148.27,135.9,-0.25252,9e-05,11.63504]
[1780538088309,93.94,62148.27,135.9,-0.25252,9e-05,11.63504]
[1780538088354,93.94,62148.27,135.9,-0.25252,9e-05,11.63504]
[1780538088371,93.94,62168.27,135.9,-0.25067,9e-05,11.59357]
[1780538088585,93.94,62168.27,135.9,-0.25067,9e-05,11.59357]
[1780538088786,93.94,62168.27,135.9,-0.25067,9e-05,11.59357]
[1780538089081,93.94,62168.27,135.9,-0.25067,9e-05,11.59357]
[1780538089266,93.94,62168.27,135.9,-0.25067,9e-05,11.59357]
[1780538089379,93.94,62177.32,135.9,-0.24983,9e-05,11.57477]
[1780538089505,93.94,62177.32,135.9,-0.24983,9e-05,11.57477]
[1780538089743,93.94,62177.32,135.9,-0.24983,9e-05,11.57477]
[1780538089753,93.94,62177.32,135.9,-0.24983,9e-05,11.57477]
[1780538090061,93.94,62177.32,135.9,-0.24983,9e-05,11.57477]
[1780538090147,93.94,62177.32,135.9,-0.24983,9e-05,11.57477]
[1780538090639,93.94,62177.81,135.9,-0.24979,9e-05,11.57378]
[1780538090926,93.94,62177.81,135.9,-0.24979,9e-05,11.57378]
[1780538090941,93.94,62177.81,135.9,-0.24979,9e-05,11.57378]
[1780538091084,93.94,62177.81,135.9,-0.24979,9e-05,11.57378]
[1780538091142,93.94,62177.81,135.9,-0.24979,9e-05,11.57378]
[1780538091658,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092034,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092036,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092184,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092211,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092217,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092379,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092381,93.95,62173.67,135.9,-0.25018,9e-05,11.58258]
[1780538092399,93.95,62170.24,135.9,-0.2505,9e-05,11.58978]
[1780538092841,93.95,62170.24,135.9,-0.2505,9e-05,11.58978]
[1780538092844,93.95,62170.24,135.9,-0.2505,9e-05,11.58978]
[1780538093217,93.95,62170.24,135.9,-0.2505,9e-05,11.58978]
[1780538093820,93.95,62170.08,135.9,-0.25052,9e-05,11.59021]
[1780538093920,93.95,62170.08,135.9,-0.25052,9e-05,11.59021]
[1780538094095,93.95,62170.08,135.9,-0.25052,9e-05,11.59021]
[1780538094169,93.95,62165.43,135.9,-0.25096,9e-05,11.60004]
[1780538094591,93.95,62165.43,135.9,-0.25096,9e-05,11.60004]
[1780538094595,93.95,62165.43,135.9,-0.25096,9e-05,11.60004]
[1780538094751,93.95,62165.43,135.9,-0.25096,9e-05,11.60004]
[1780538094892,93.95,62165.43,135.9,-0.25096,9e-05,11.60004]
[1780538095917,93.95,62164.61,135.9,-0.25104,9e-05,11.60189]
[1780538095945,93.95,62164.61,135.9,-0.25104,9e-05,11.60189]
[1780538095956,93.95,62164.61,135.9,-0.25104,9e-05,11.60189]
[1780538095972,93.95,62164.61,135.9,-0.25104,9e-05,11.60189]
[1780538096122,93.95,62164.61,135.9,-0.25104,9e-05,11.60189]
[1780538096178,93.95,62164.61,135.9,-0.25104,9e-05,11.60189]
[1780538096246,93.95,62162.5,135.9,-0.25123,9e-05,11.60631]
[1780538096531,93.95,62162.5,135.9,-0.25123,9e-05,11.60631]
[1780538096714,93.95,62162.5,135.9,-0.25123,9e-05,11.60631]
[1780538096719,93.95,62162.5,135.9,-0.25123,9e-05,11.60631]
[1780538097349,93.95,62162.5,135.9,-0.25123,9e-05,11.60631]
[1780538097365,93.95,62162.5,135.9,-0.25123,9e-05,11.60631]
[1780538097396,93.96,62148.7,135.9,-0.25253,9e-05,11.63533]
[1780538097474,93.96,62148.7,135.9,-0.25253,9e-05,11.63533]
[1780538097517,93.96,62148.7,135.9,-0.25253,9e-05,11.63533]
[1780538097626,93.96,62148.7,135.9,-0.25253,9e-05,11.63533]
[1780538097749,93.96,62148.7,135.9,-0.25253,9e-05,11.63533]
[1780538097949,93.96,62135.33,135.9,-0.25379,9e-05,11.66331]
[1780538098738,93.96,62135.33,135.9,-0.25379,9e-05,11.66331]
[1780538098957,93.96,62135.33,135.9,-0.25379,9e-05,11.66331]
[1780538099349,93.96,62135.33,135.9,-0.25379,9e-05,11.66331]
[1780538099355,93.97,62095.77,135.9,-0.25752,9e-05,11.74497]
[1780538099463,93.97,62126.69,135.9,-0.25461,9e-05,11.68138]
[1780538100630,93.97,62126.69,135.9,-0.25461,9e-05,11.68138]
[1780538100770,93.97,62126.69,135.9,-0.25461,9e-05,11.68138]
[1780538101047,93.97,62126.69,135.9,-0.25461,9e-05,11.68138]
[1780538101214,93.97,62126.69,135.9,-0.25461,9e-05,11.68138]
[1780538101287,93.97,62126.69,135.9,-0.25461,9e-05,11.68138]
[1780538101333,93.97,62126.69,135.9,-0.25461,9e-05,11.68138]
[1780538101672,93.99,62126.32,135.9,-0.2547,9e-05,11.68343]
[1780538101692,93.99,62126.32,135.9,-0.2547,9e-05,11.68343]
[1780538101734,93.99,62126.32,135.9,-0.2547,9e-05,11.68343]
[1780538102164,93.99,62126.32,135.9,-0.2547,9e-05,11.68343]
[1780538102275,93.99,62126.32,135.9,-0.2547,9e-05,11.68343]
[1780538102337,94.0,62118.33,135.9,-0.25545,9e-05,11.70008]
[1780538102564,94.0,62118.33,135.9,-0.25545,9e-05,11.70008]
[1780538102866,94.0,62118.33,135.9,-0.25545,9e-05,11.70008]
[1780538102968,94.0,62107.0,135.9,-0.25653,9e-05,11.72353]
[1780538104156,94.0,62107.0,135.9,-0.25653,9e-05,11.72353]
[1780538104267,94.0,62101.2,135.9,-0.25708,9e-05,11.73556]
[1780538104691,94.0,62101.2,135.9,-0.25708,9e-05,11.73556]
[1780538106946,94.03,62101.92,135.9,-0.25706,9e-05,11.73525]
[1780538107012,94.03,62101.92,135.9,-0.25706,9e-05,11.73525]
[1780538107164,94.03,62101.92,135.9,-0.25706,9e-05,11.73525]
[1780538107750,94.03,62098.43,135.9,-0.2574,9e-05,11.74262]
[1780538108331,94.03,62098.43,135.9,-0.2574,9e-05,11.74262]
[1780538108425,94.03,62098.43,135.9,-0.2574,9e-05,11.74262]
[1780538108444,94.05,62111.89,135.9,-0.25618,9e-05,11.71611]
[1780538109287,94.05,62111.89,135.9,-0.25618,9e-05,11.71611]
[1780538109371,94.05,62111.89,135.9,-0.25618,9e-05,11.71611]
[1780538109376,94.08,62122.77,135.9,-0.25521,9e-05,11.6951]
[1780538109886,94.08,62122.77,135.9,-0.25521,9e-05,11.6951]
[1780538109909,94.08,62122.77,135.9,-0.25521,9e-05,11.6951]
[1780538110183,94.08,62122.77,135.9,-0.25521,9e-05,11.6951]
[1780538110324,94.08,62122.77,135.9,-0.25521,9e-05,11.6951]
[1780538110362,94.08,62122.77,135.9,-0.25521,9e-05,11.6951]
[1780538110446,94.08,62122.77,135.9,-0.25521,9e-05,11.6951]
[1780538110452,94.09,62132.0,135.9,-0.25435,9e-05,11.67623]
[1780538110651,94.09,62132.0,135.9,-0.25435,9e-05,11.67623]
[1780538111086,94.09,62132.0,135.9,-0.25435,9e-05,11.67623]
[1780538111384,94.09,62132.0,135.9,-0.25435,9e-05,11.67623]
[1780538111421,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538111489,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538111580,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538111721,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538111872,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538112062,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538112199,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538112327,94.09,62143.11,135.9,-0.25332,9e-05,11.65341]
[1780538112861,94.09,62144.99,135.9,-0.25315,9e-05,11.64971]
[1780538112875,94.09,62144.99,135.9,-0.25315,9e-05,11.64971]
[1780538112934,94.09,62144.99,135.9,-0.25315,9e-05,11.64971]
[1780538113002,94.09,62144.99,135.9,-0.25315,9e-05,11.64971]
[1780538113196,94.09,62144.99,135.9,-0.25315,9e-05,11.64971]
[1780538113270,94.09,62144.99,135.9,-0.25315,9e-05,11.64971]
[1780538113317,94.1,62136.25,135.9,-0.25398,9e-05,11.668]
[1780538114191,94.1,62125.53,135.9,-0.25498,9e-05,11.69012]
[1780538115007,94.1,62116.68,135.9,-0.25583,9e-05,11.70868]
[1780538115617,94.1,62116.68,135.9,-0.25583,9e-05,11.70868]
[1780538116028,94.1,62116.68,135.9,-0.25583,9e-05,11.70868]
[1780538117455,94.11,62116.79,135.9,-0.25582,9e-05,11.7086]
[1780538117452,94.11,62109.2,135.9,-0.25654,9e-05,11.72432]
[1780538117492,94.11,62109.2,135.9,-0.25654,9e-05,11.72432]
[1780538117850,94.11,62109.2,135.9,-0.25654,9e-05,11.72432]
[1780538118080,94.11,62109.2,135.9,-0.25654,9e-05,11.72432]
[1780538118359,94.11,62109.2,135.9,-0.25654,9e-05,11.72432]
[1780538118835,94.13,62105.5,135.9,-0.25694,9e-05,11.73314]
[1780538119231,94.13,62105.5,135.9,-0.25694,9e-05,11.73314]
[1780538119407,94.13,62105.5,135.9,-0.25694,9e-05,11.73314]
[1780538119479,94.13,62105.5,135.9,-0.25694,9e-05,11.73314]
[1780538119794,94.16,62102.8,135.9,-0.25724,9e-05,11.73979]
[1780538119875,94.16,62102.8,135.9,-0.25724,9e-05,11.73979]
[1780538120205,94.16,62102.8,135.9,-0.25724,9e-05,11.73979]
[1780538120391,94.16,62084.6,135.9,-0.25896,9e-05,11.7769]
[1780538121079,94.16,62084.6,135.9,-0.25896,9e-05,11.7769]
[1780538121207,94.16,62084.6,135.9,-0.25896,9e-05,11.7769]
[1780538121255,94.16,62078.16,135.9,-0.25957,9e-05,11.78998]
[1780538122161,94.16,62078.16,135.9,-0.25957,9e-05,11.78998]
[1780538122849,94.16,62076.05,135.9,-0.25977,9e-05,11.79426]
[1780538122993,94.16,62076.05,135.9,-0.25977,9e-05,11.79426]
[1780538122997,94.16,62076.05,135.9,-0.25977,9e-05,11.79426]
[1780538123507,94.18,62070.12,135.9,-0.26037,9e-05,11.80729]
[1780538123693,94.18,62070.12,135.9,-0.26037,9e-05,11.80729]
[1780538123969,94.18,62070.12,135.9,-0.26037,9e-05,11.80729]
[1780538124165,94.18,62070.12,135.9,-0.26037,9e-05,11.80729]
[1780538124344,94.18,62070.12,135.9,-0.26037,9e-05,11.80729]
[1780538124410,94.18,62076.23,135.9,-0.2598,9e-05,11.79492]
[1780538125191,94.18,62076.23,135.9,-0.2598,9e-05,11.79492]
[1780538125400,94.18,62076.23,135.9,-0.2598,9e-05,11.79492]
[1780538126257,94.18,62074.91,135.9,-0.25992,9e-05,11.79764]
[1780538127429,94.18,62074.91,135.9,-0.25992,9e-05,11.79764]
[1780538128055,94.18,62074.27,135.9,-0.25999,9e-05,11.79898]
[1780538129119,94.18,62074.39,135.9,-0.25998,9e-05,11.79878]
[1780538130436,94.18,62076.24,135.9,-0.2598,9e-05,11.79507]
[1780538130530,94.18,62070.57,135.9,-0.26034,9e-05,11.80659]
[1780538130782,94.18,62070.57,135.9,-0.26034,9e-05,11.80659]
[1780538130946,94.18,62070.57,135.9,-0.26034,9e-05,11.80659]
[1780538131383,94.18,62070.57,135.9,-0.26034,9e-05,11.80659]
[1780538131390,94.19,62059.19,135.9,-0.26137,9e-05,11.82512]
[1780538131711,94.19,62059.19,135.9,-0.26137,9e-05,11.82512]
[1780538131785,94.19,62059.19,135.9,-0.26137,9e-05,11.82512]
[1780538132425,94.19,62054.25,135.9,-0.26185,0.0001,11.83522]
[1780538132673,94.19,62054.25,135.9,-0.26185,0.0001,11.83522]
[1780538132758,94.19,62054.25,135.9,-0.26185,0.0001,11.83522]
[1780538132826,94.19,62054.25,135.9,-0.26185,0.0001,11.83522]
[1780538133302,94.19,62054.25,135.9,-0.26185,0.0001,11.83522]
[1780538133402,94.19,62050.8,135.9,-0.26218,0.0001,11.8423]
[1780538133638,94.19,62050.8,135.9,-0.26218,0.0001,11.8423]
[1780538134067,94.19,62058.01,135.9,-0.26149,9e-05,11.82778]
[1780538134765,94.19,62058.01,135.9,-0.26149,9e-05,11.82778]
[1780538135381,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538135597,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538135788,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538135841,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538136039,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538136076,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538136133,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538136525,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538136536,94.19,62049.04,135.9,-0.26235,0.0001,11.84595]
[1780538136333,94.22,62044.02,135.9,-0.26288,0.0001,11.85729]
[1780538136607,94.22,62044.02,135.9,-0.26288,0.0001,11.85729]
[1780538136633,94.22,62044.02,135.9,-0.26288,0.0001,11.85729]
[1780538137516,94.22,62053.95,135.9,-0.26194,0.0001,11.83733]
[1780538137757,94.22,62053.95,135.9,-0.26194,0.0001,11.83733]
[1780538138277,94.24,62047.04,135.9,-0.26264,0.0001,11.85216]
[1780538138624,94.24,62047.04,135.9,-0.26264,0.0001,11.85216]
[1780538138663,94.24,62047.04,135.9,-0.26264,0.0001,11.85216]
[1780538139172,94.24,62040.6,135.9,-0.26326,0.0001,11.86518]
[1780538140490,94.24,62040.6,135.9,-0.26326,0.0001,11.86518]
[1780538142217,94.28,62035.52,135.9,-0.26382,0.0001,11.87715]
[1780538143004,94.3,62036.24,135.9,-0.26378,0.0001,11.87647]
[1780538143035,94.3,62036.24,135.9,-0.26378,0.0001,11.87647]
[1780538143238,94.3,62036.24,135.9,-0.26378,0.0001,11.87647]
[1780538143482,94.3,62036.24,135.9,-0.26378,0.0001,11.87647]
[1780538143536,94.3,62036.24,135.9,-0.26378,0.0001,11.87647]
[1780538143266,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538143720,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538143754,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538143996,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538144003,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538144119,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538144544,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538144626,94.3,62042.33,135.9,-0.26321,0.0001,11.86436]
[1780538144546,94.3,62064.71,135.9,-0.26108,9e-05,11.81948]
[1780538144925,94.3,62064.71,135.9,-0.26108,9e-05,11.81948]
[1780538145065,94.3,62064.71,135.9,-0.26108,9e-05,11.81948]
[1780538145468,94.3,62064.71,135.9,-0.26108,9e-05,11.81948]
[1780538145519,94.3,62064.71,135.9,-0.26108,9e-05,11.81948]
[1780538145526,94.3,62062.81,135.9,-0.26126,9e-05,11.82327]
[1780538146300,94.3,62062.81,135.9,-0.26126,9e-05,11.82327]
[1780538146382,94.33,62053.27,135.9,-0.26222,0.0001,11.84377]
[1780538147614,94.36,62052.29,135.9,-0.26237,0.0001,11.84698]
[1780538147761,94.36,62052.29,135.9,-0.26237,0.0001,11.84698]
[1780538147770,94.36,62052.29,135.9,-0.26237,0.0001,11.84698]
[1780538148145,94.36,62052.29,135.9,-0.26237,0.0001,11.84698]
[1780538148158,94.36,62052.29,135.9,-0.26237,0.0001,11.84698]
[1780538148483,94.36,62052.29,135.9,-0.26237,0.0001,11.84698]
[1780538148520,94.36,62037.69,135.9,-0.26376,0.0001,11.8763]
[1780538148623,94.36,62037.69,135.9,-0.26376,0.0001,11.8763]
[1780538148671,94.36,62037.69,135.9,-0.26376,0.0001,11.8763]
[1780538148694,94.36,62037.69,135.9,-0.26376,0.0001,11.8763]
[1780538148856,94.36,62037.69,135.9,-0.26376,0.0001,11.8763]
[1780538149060,94.36,62037.69,135.9,-0.26376,0.0001,11.8763]
[1780538149067,94.36,62037.69,135.9,-0.26376,0.0001,11.8763]
[1780538149402,94.36,62093.09,135.9,-0.25851,9e-05,11.7647]
[1780538150066,94.37,62088.03,135.9,-0.25902,9e-05,11.77568]
[1780538150970,94.37,62088.03,135.9,-0.25902,9e-05,11.77568]
[1780538151159,94.37,62088.03,135.9,-0.25902,9e-05,11.77568]
[1780538151187,94.37,62088.03,135.9,-0.25902,9e-05,11.77568]
[1780538151503,94.41,62084.98,135.9,-0.25939,9e-05,11.78375]
[1780538151613,94.41,62084.98,135.9,-0.25939,9e-05,11.78375]
[1780538152354,94.45,62071.77,135.9,-0.26071,9e-05,11.81216]
[1780538153338,94.45,62071.77,135.9,-0.26071,9e-05,11.81216]
[1780538153426,94.45,62071.77,135.9,-0.26071,9e-05,11.81216]
[1780538153502,94.48,62065.84,135.9,-0.26134,9e-05,11.8257]
[1780538153839,94.48,62065.84,135.9,-0.26134,9e-05,11.8257]
[1780538153869,94.48,62065.84,135.9,-0.26134,9e-05,11.8257]
[1780538154926,94.51,62075.88,135.9,-0.26045,9e-05,11.80692]
[1780538155629,94.51,62075.88,135.9,-0.26045,9e-05,11.80692]
[1780538155654,94.51,62075.88,135.9,-0.26045,9e-05,11.80692]
[1780538156673,94.54,62073.68,135.9,-0.26071,9e-05,11.81258]
[1780538160615,94.63,62071.12,135.9,-0.26113,9e-05,11.82172]
[1780538160627,94.63,62071.12,135.9,-0.26113,9e-05,11.82172]
[1780538161825,94.65,62067.31,135.9,-0.26154,9e-05,11.83059]
[1780538161863,94.65,62067.31,135.9,-0.26154,9e-05,11.83059]
[1780538162567,94.65,62060.06,135.9,-0.26223,9e-05,11.84522]
[1780538162599,94.65,62060.06,135.9,-0.26223,9e-05,11.84522]
[1780538162728,94.65,62060.06,135.9,-0.26223,9e-05,11.84522]
[1780538162938,94.65,62060.06,135.9,-0.26223,9e-05,11.84522]
[1780538163218,94.66,62043.11,135.9,-0.26385,9e-05,11.87925]
[1780538165000,94.7,62041.2,135.9,-0.26412,9e-05,11.88508]
[1780538165037,94.7,62041.2,135.9,-0.26412,9e-05,11.88508]
[1780538165501,94.7,62041.2,135.9,-0.26412,9e-05,11.88508]
[1780538165558,94.74,62045.96,135.9,-0.26374,9e-05,11.87726]
[1780538165939,94.74,62045.96,135.9,-0.26374,9e-05,11.87726]
[1780538166168,94.74,62045.96,135.9,-0.26374,9e-05,11.87726]
[1780538166173,94.74,62045.96,135.9,-0.26374,9e-05,11.87726]
[1780538166258,94.74,62054.89,135.9,-0.2629,9e-05,11.85964]
[1780538167037,94.78,62048.23,135.9,-0.2636,9e-05,11.87457]
[1780538168079,94.78,62048.23,135.9,-0.2636,9e-05,11.87457]
[1780538168291,94.78,62048.23,135.9,-0.2636,9e-05,11.87457]
[1780538168380,94.78,62039.18,135.9,-0.26447,9e-05,11.89272]
[1780538168987,94.78,62039.18,135.9,-0.26447,9e-05,11.89272]
[1780538169510,94.78,62039.18,135.9,-0.26447,9e-05,11.89272]
[1780538169517,94.79,62043.94,135.9,-0.26402,9e-05,11.88345]
[1780538169867,94.79,62043.94,135.9,-0.26402,9e-05,11.88345]
[1780538170063,94.79,62043.94,135.9,-0.26402,9e-05,11.88345]
[1780538170623,94.79,62043.94,135.9,-0.26402,9e-05,11.88345]
[1780538170518,94.79,62063.13,135.9,-0.26221,9e-05,11.84536]
[1780538171218,94.79,62063.13,135.9,-0.26221,9e-05,11.84536]
[1780538172077,94.83,62057.88,135.9,-0.2628,9e-05,11.85789]
[1780538173257,94.83,62057.88,135.9,-0.2628,9e-05,11.85789]
[1780538175296,94.87,62053.97,135.9,-0.26324,9e-05,11.86742]
[1780538175313,94.88,62057.47,135.9,-0.26292,9e-05,11.86061]
[1780538176119,94.88,62057.47,135.9,-0.26292,9e-05,11.86061]
[1780538176292,94.88,62046.58,135.9,-0.26396,9e-05,11.88241]
[1780538176851,94.88,62046.58,135.9,-0.26396,9e-05,11.88241]
[1780538176941,94.88,62046.58,135.9,-0.26396,9e-05,11.88241]
[1780538177355,94.88,62039.24,135.9,-0.26466,9e-05,11.89713]
[1780538178593,94.88,62039.24,135.9,-0.26466,9e-05,11.89713]
[1780538179638,94.89,62034.85,135.9,-0.26509,9e-05,11.9061]
[1780538180854,94.89,62032.53,135.9,-0.26532,0.0001,11.91082]
[1780538184150,94.9,62033.36,135.9,-0.26525,0.0001,11.90955]
[1780538189236,94.92,62034.03,135.9,-0.26522,9e-05,11.90897]
[1780538191540,94.92,62037.79,135.9,-0.26482,9e-05,11.89731]
[1780538191753,94.92,62037.79,135.9,-0.26482,9e-05,11.89731]
[1780538191964,94.92,62037.79,135.9,-0.26482,9e-05,11.89731]
[1780538192118,94.92,62037.79,135.9,-0.26482,9e-05,11.89731]
[1780538192194,94.92,62037.79,135.9,-0.26482,9e-05,11.89731]
[1780538192257,94.93,62044.1,135.9,-0.26423,9e-05,11.88495]
[1780538192949,94.93,62044.1,135.9,-0.26423,9e-05,11.88495]
[1780538193403,94.93,62044.1,135.9,-0.26423,9e-05,11.88495]
[1780538193586,94.93,62051.86,135.9,-0.2635,9e-05,11.8697]
[1780538193832,94.93,62051.86,135.9,-0.2635,9e-05,11.8697]
[1780538194636,94.93,62051.86,135.9,-0.2635,9e-05,11.8697]
[1780538194964,94.93,62054.96,135.9,-0.26321,9e-05,11.8637]
[1780538195152,94.93,62054.96,135.9,-0.26321,9e-05,11.8637]
[1780538195212,94.93,62054.96,135.9,-0.26321,9e-05,11.8637]
[1780538195365,94.93,62054.96,135.9,-0.26321,9e-05,11.8637]
[1780538195623,94.94,62065.84,135.9,-0.26219,9e-05,11.84221]
[1780538195725,94.94,62065.84,135.9,-0.26219,9e-05,11.84221]
[1780538195771,94.94,62065.84,135.9,-0.26219,9e-05,11.84221]
[1780538196200,94.94,62065.84,135.9,-0.26219,9e-05,11.84221]
[1780538196586,94.94,62065.84,135.9,-0.26219,9e-05,11.84221]
[1780538196599,94.97,62080.2,135.9,-0.26091,9e-05,11.81526]
[1780538196806,94.97,62080.2,135.9,-0.26091,9e-05,11.81526]
[1780538196835,94.97,62080.2,135.9,-0.26091,9e-05,11.81526]
[1780538197294,94.98,62087.04,135.9,-0.26028,9e-05,11.80175]
[1780538197702,94.98,62087.04,135.9,-0.26028,9e-05,11.80175]
[1780538198470,94.98,62087.04,135.9,-0.26028,9e-05,11.80175]
[1780538198606,94.98,62087.04,135.9,-0.26028,9e-05,11.80175]
[1780538198611,94.98,62040.08,135.9,-0.26472,9e-05,11.89541]
[1780538198898,94.98,62040.08,135.9,-0.26472,9e-05,11.89541]
[1780538199622,94.98,62040.08,135.9,-0.26472,9e-05,11.89541]
[1780538199650,95.02,62091.0,135.9,-0.26,9e-05,11.79597]
[1780538199894,95.02,62091.0,135.9,-0.26,9e-05,11.79597]
[1780538199972,95.02,62091.0,135.9,-0.26,9e-05,11.79597]
[1780538200285,95.02,62091.0,135.9,-0.26,9e-05,11.79597]
[1780538200294,95.02,62091.0,135.9,-0.26,9e-05,11.79597]
[1780538200588,95.02,62091.0,135.9,-0.26,9e-05,11.79597]
[1780538200319,95.03,62095.13,135.9,-0.25963,9e-05,11.78801]
[1780538200742,95.03,62095.13,135.9,-0.25963,9e-05,11.78801]
[1780538201562,95.05,62088.0,135.9,-0.26033,9e-05,11.80305]
[1780538203634,95.05,62085.33,135.9,-0.26059,9e-05,11.80856]
[1780538203654,95.05,62087.86,135.9,-0.26035,9e-05,11.80364]
[1780538203759,95.05,62087.86,135.9,-0.26035,9e-05,11.80364]
[1780538203879,95.05,62087.86,135.9,-0.26035,9e-05,11.80364]
[1780538204930,95.06,62086.75,135.9,-0.26046,9e-05,11.806]
[1780538205550,95.06,62086.75,135.9,-0.26046,9e-05,11.806]
[1780538205632,95.06,62078.5,135.9,-0.26125,9e-05,11.8227]
[1780538206769,95.07,62079.59,135.9,-0.26115,9e-05,11.82073]
[1780538207040,95.07,62079.59,135.9,-0.26115,9e-05,11.82073]
[1780538207063,95.07,62079.59,135.9,-0.26115,9e-05,11.82073]
[1780538207370,95.07,62084.34,135.9,-0.26072,9e-05,11.81142]
[1780538208379,95.07,62094.91,135.9,-0.25973,9e-05,11.79028]
[1780538209544,95.07,62099.92,135.9,-0.25926,9e-05,11.78028]
[1780538212660,95.07,62102.15,135.9,-0.25906,9e-05,11.77597]
[1780538213546,95.08,62103.15,135.9,-0.25897,9e-05,11.77405]
[1780538213560,95.08,62103.15,135.9,-0.25897,9e-05,11.77405]
[1780538213604,95.08,62104.69,135.9,-0.25883,9e-05,11.77105]
[1780538213731,95.08,62104.69,135.9,-0.25883,9e-05,11.77105]
[1780538214421,95.08,62101.37,135.9,-0.25914,9e-05,11.77782]
[1780538214889,95.08,62101.37,135.9,-0.25914,9e-05,11.77782]
[1780538215603,95.08,62095.22,135.9,-0.25972,9e-05,11.79031]
[1780538216437,95.08,62095.22,135.9,-0.25972,9e-05,11.79031]
[1780538216466,95.08,62095.22,135.9,-0.25972,9e-05,11.79031]
[1780538216645,95.09,62084.15,135.9,-0.26077,9e-05,11.81262]
[1780538217666,95.09,62078.75,135.9,-0.26128,9e-05,11.82353]
[1780538217939,95.09,62078.75,135.9,-0.26128,9e-05,11.82353]
[1780538218658,95.09,62078.75,135.9,-0.26128,9e-05,11.82353]
[1780538218976,95.09,62075.51,135.9,-0.26159,9e-05,11.8301]
[1780538219587,95.09,62075.51,135.9,-0.26159,9e-05,11.8301]
[1780538219594,95.09,62075.51,135.9,-0.26159,9e-05,11.8301]
[1780538219588,95.09,62063.44,135.9,-0.26274,9e-05,11.85426]
[1780538220259,95.09,62063.44,135.9,-0.26274,9e-05,11.85426]
[1780538220676,95.09,62063.44,135.9,-0.26274,9e-05,11.85426]
[1780538220514,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538220839,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538220941,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221033,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221074,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221079,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221247,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221416,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221438,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221443,95.1,62042.85,135.9,-0.26469,9e-05,11.89519]
[1780538221476,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538221918,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538221919,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538222115,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538222162,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538222395,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538222545,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538222674,95.1,62049.85,135.9,-0.26403,9e-05,11.88154]
[1780538222693,95.1,62071.19,135.9,-0.26203,9e-05,11.83933]
[1780538223125,95.1,62071.19,135.9,-0.26203,9e-05,11.83933]
[1780538223283,95.1,62071.19,135.9,-0.26203,9e-05,11.83933]
[1780538223302,95.1,62071.19,135.9,-0.26203,9e-05,11.83933]
[1780538223336,95.1,62071.19,135.9,-0.26203,9e-05,11.83933]
[1780538223653,95.1,62071.19,135.9,-0.26203,9e-05,11.83933]
[1780538223623,95.11,62083.74,135.9,-0.26085,9e-05,11.81442]
[1780538223979,95.11,62083.74,135.9,-0.26085,9e-05,11.81442]
[1780538224103,95.11,62083.74,135.9,-0.26085,9e-05,11.81442]
[1780538224680,95.11,62094.04,135.9,-0.25989,9e-05,11.79386]
[1780538224891,95.11,62094.04,135.9,-0.25989,9e-05,11.79386]
[1780538225698,95.11,62094.04,135.9,-0.25989,9e-05,11.79386]
[1780538225517,95.11,62110.44,135.9,-0.25835,9e-05,11.76098]
[1780538225864,95.11,62110.44,135.9,-0.25835,9e-05,11.76098]
[1780538226358,95.11,62110.44,135.9,-0.25835,9e-05,11.76098]
[1780538226668,95.11,62110.44,135.9,-0.25835,9e-05,11.76098]
[1780538226642,95.11,62130.12,135.9,-0.25652,9e-05,11.72132]
[1780538227038,95.11,62130.12,135.9,-0.25652,9e-05,11.72132]
[1780538227441,95.11,62130.12,135.9,-0.25652,9e-05,11.72132]
[1780538227528,95.11,62130.12,135.9,-0.25652,9e-05,11.72132]
[1780538227528,95.12,62134.24,135.9,-0.25615,9e-05,11.71311]
[1780538228405,95.12,62134.24,135.9,-0.25615,9e-05,11.71311]
[1780538228413,95.12,62134.24,135.9,-0.25615,9e-05,11.71311]
[1780538228532,95.12,62134.24,135.9,-0.25615,9e-05,11.71311]
[1780538228535,95.12,62129.61,135.9,-0.25658,9e-05,11.72258]
[1780538229019,95.12,62129.61,135.9,-0.25658,9e-05,11.72258]
[1780538229276,95.12,62129.61,135.9,-0.25658,9e-05,11.72258]
[1780538230256,95.12,62127.15,135.9,-0.25681,9e-05,11.72765]
[1780538230470,95.12,62127.15,135.9,-0.25681,9e-05,11.72765]
[1780538230556,95.12,62143.91,135.9,-0.25526,9e-05,11.69371]
[1780538231968,95.12,62147.98,135.9,-0.25488,9e-05,11.6855]
[1780538232110,95.12,62147.98,135.9,-0.25488,9e-05,11.6855]
[1780538232138,95.12,62147.98,135.9,-0.25488,9e-05,11.6855]
[1780538232292,95.12,62147.98,135.9,-0.25488,9e-05,11.6855]
[1780538232414,95.12,62147.98,135.9,-0.25488,9e-05,11.6855]
[1780538232622,95.12,62147.98,135.9,-0.25488,9e-05,11.6855]
[1780538232695,95.12,62133.8,135.9,-0.2562,9e-05,11.71443]
[1780538232939,95.12,62133.8,135.9,-0.2562,9e-05,11.71443]
[1780538232994,95.12,62133.8,135.9,-0.2562,9e-05,11.71443]
[1780538233665,95.13,62118.73,135.9,-0.25761,9e-05,11.74504]
[1780538233775,95.13,62118.73,135.9,-0.25761,9e-05,11.74504]
[1780538233802,95.13,62118.73,135.9,-0.25761,9e-05,11.74504]
[1780538234202,95.13,62118.73,135.9,-0.25761,9e-05,11.74504]
[1780538234565,95.13,62118.73,135.9,-0.25761,9e-05,11.74504]
[1780538234627,95.13,62118.73,135.9,-0.25761,9e-05,11.74504]
[1780538235117,95.13,62119.34,135.9,-0.25756,9e-05,11.74389]
[1780538235136,95.13,62119.34,135.9,-0.25756,9e-05,11.74389]
[1780538235961,95.13,62115.29,135.9,-0.25794,9e-05,11.75212]
[1780538236982,95.13,62117.05,135.9,-0.25778,9e-05,11.74862]
[1780538237703,95.13,62117.05,135.9,-0.25778,9e-05,11.74862]
[1780538237963,95.13,62119.12,135.9,-0.25759,9e-05,11.74448]
[1780538238018,95.13,62119.12,135.9,-0.25759,9e-05,11.74448]
[1780538238171,95.13,62119.12,135.9,-0.25759,9e-05,11.74448]
[1780538238629,95.13,62141.39,135.9,-0.25552,9e-05,11.69942]
[1780538238832,95.13,62141.39,135.9,-0.25552,9e-05,11.69942]
[1780538239075,95.13,62141.39,135.9,-0.25552,9e-05,11.69942]
[1780538239308,95.13,62141.39,135.9,-0.25552,9e-05,11.69942]
[1780538239320,95.13,62141.39,135.9,-0.25552,9e-05,11.69942]
[1780538239639,95.13,62141.39,135.9,-0.25552,9e-05,11.69942]
[1780538239723,95.13,62158.83,135.9,-0.2539,9e-05,11.66393]
[1780538239893,95.13,62158.83,135.9,-0.2539,9e-05,11.66393]
[1780538240401,95.13,62158.83,135.9,-0.2539,9e-05,11.66393]
[1780538240565,95.13,62158.83,135.9,-0.2539,9e-05,11.66393]
[1780538241952,95.14,62157.65,135.9,-0.25402,9e-05,11.66659]
[1780538242666,95.14,62162.3,135.9,-0.2536,9e-05,11.65723]
[1780538243653,95.14,62162.3,135.9,-0.2536,9e-05,11.65723]
[1780538243673,95.14,62169.07,135.9,-0.25298,9e-05,11.64352]
[1780538244285,95.14,62169.07,135.9,-0.25298,9e-05,11.64352]
[1780538244471,95.14,62169.07,135.9,-0.25298,9e-05,11.64352]
[1780538244512,95.14,62169.07,135.9,-0.25298,9e-05,11.64352]
[1780538244540,95.14,62169.07,135.9,-0.25298,9e-05,11.64352]
[1780538244680,95.15,62180.52,135.9,-0.25193,9e-05,11.62018]
[1780538244898,95.15,62180.52,135.9,-0.25193,9e-05,11.62018]
[1780538245428,95.15,62180.52,135.9,-0.25193,9e-05,11.62018]
[1780538245687,95.15,62199.27,135.9,-0.25021,9e-05,11.58172]
[1780538246350,95.15,62199.27,135.9,-0.25021,9e-05,11.58172]
[1780538246609,95.15,62199.27,135.9,-0.25021,9e-05,11.58172]
[1780538246746,95.15,62199.27,135.9,-0.25021,9e-05,11.58172]
[1780538246808,95.15,62199.27,135.9,-0.25021,9e-05,11.58172]
[1780538246700,95.15,62204.62,135.9,-0.24972,9e-05,11.57072]
[1780538247044,95.15,62204.62,135.9,-0.24972,9e-05,11.57072]
[1780538247642,95.15,62204.62,135.9,-0.24972,9e-05,11.57072]
[1780538247707,95.15,62205.05,135.9,-0.24969,9e-05,11.56994]
[1780538247824,95.15,62205.05,135.9,-0.24969,9e-05,11.56994]
[1780538247958,95.15,62205.05,135.9,-0.24969,9e-05,11.56994]
[1780538248059,95.15,62205.05,135.9,-0.24969,9e-05,11.56994]
[1780538248759,95.15,62205.05,135.9,-0.24969,9e-05,11.56994]
[1780538248728,95.16,62197.04,135.9,-0.25043,9e-05,11.5866]
[1780538249134,95.16,62197.04,135.9,-0.25043,9e-05,11.5866]
[1780538249426,95.16,62197.04,135.9,-0.25043,9e-05,11.5866]
[1780538249673,95.16,62197.04,135.9,-0.25043,9e-05,11.5866]
[1780538249739,95.16,62197.04,135.9,-0.25043,9e-05,11.5866]
[1780538249733,95.16,62177.87,135.9,-0.25219,9e-05,11.62612]
[1780538249864,95.16,62177.87,135.9,-0.25219,9e-05,11.62612]
[1780538250070,95.16,62177.87,135.9,-0.25219,9e-05,11.62612]
[1780538250140,95.16,62177.87,135.9,-0.25219,9e-05,11.62612]
[1780538250199,95.16,62177.87,135.9,-0.25219,9e-05,11.62612]
[1780538250298,95.16,62177.87,135.9,-0.25219,9e-05,11.62612]
[1780538250470,95.16,62177.87,135.9,-0.25219,9e-05,11.62612]
[1780538250758,95.16,62176.62,135.9,-0.25231,9e-05,11.6288]
[1780538251653,95.16,62176.62,135.9,-0.25231,9e-05,11.6288]
[1780538251657,95.16,62176.62,135.9,-0.25231,9e-05,11.6288]
[1780538251756,95.16,62176.62,135.9,-0.25231,9e-05,11.6288]
[1780538252199,95.16,62178.32,135.9,-0.25211,9e-05,11.62096]
[1780538252463,95.16,62178.32,135.9,-0.25211,9e-05,11.62096]
[1780538252597,95.16,62178.32,135.9,-0.25211,9e-05,11.62096]
[1780538252690,95.16,62178.32,135.9,-0.25211,9e-05,11.62096]
[1780538252700,95.16,62178.32,135.9,-0.25211,9e-05,11.62096]
[1780538252763,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538252856,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538252936,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538253015,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538253292,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538253415,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538253578,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538253597,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538253640,95.17,62156.46,135.9,-0.25414,9e-05,11.66588]
[1780538253771,95.17,62148.96,135.9,-0.25484,9e-05,11.68135]
[1780538254778,95.17,62144.33,135.9,-0.25527,9e-05,11.6909]
[1780538255504,95.17,62144.33,135.9,-0.25527,9e-05,11.6909]
[1780538255786,95.18,62139.95,135.9,-0.25568,9e-05,11.69992]
[1780538255957,95.18,62139.95,135.9,-0.25568,9e-05,11.69992]
[1780538256052,95.18,62139.95,135.9,-0.25568,9e-05,11.69992]
[1780538256243,95.18,62139.95,135.9,-0.25568,9e-05,11.69992]
[1780538256516,95.18,62139.95,135.9,-0.25568,9e-05,11.69992]
[1780538256793,95.18,62131.43,135.9,-0.25648,9e-05,11.7174]
[1780538257657,95.18,62131.43,135.9,-0.25648,9e-05,11.7174]
[1780538257800,95.18,62124.96,135.9,-0.25709,9e-05,11.73057]
[1780538258084,95.18,62124.96,135.9,-0.25709,9e-05,11.73057]
[1780538258124,95.18,62124.96,135.9,-0.25709,9e-05,11.73057]
[1780538258133,95.18,62124.96,135.9,-0.25709,9e-05,11.73057]
[1780538258531,95.18,62124.96,135.9,-0.25709,9e-05,11.73057]
[1780538258807,95.18,62112.15,135.9,-0.25829,9e-05,11.75641]
[1780538259189,95.18,62112.15,135.9,-0.25829,9e-05,11.75641]
[1780538259814,95.18,62102.71,135.9,-0.25917,9e-05,11.77545]
[1780538260107,95.18,62102.71,135.9,-0.25917,9e-05,11.77545]
[1780538260493,95.18,62102.71,135.9,-0.25917,9e-05,11.77545]
[1780538260669,95.18,62102.71,135.9,-0.25917,9e-05,11.77545]
[1780538260821,95.19,62093.32,135.9,-0.26006,9e-05,11.79445]
[1780538260862,95.19,62093.32,135.9,-0.26006,9e-05,11.79445]
[1780538261251,95.19,62093.32,135.9,-0.26006,9e-05,11.79445]
[1780538261278,95.19,62093.32,135.9,-0.26006,9e-05,11.79445]
[1780538261483,95.19,62093.32,135.9,-0.26006,9e-05,11.79445]
[1780538261829,95.19,62081.74,135.9,-0.26115,9e-05,11.8178]
[1780538265390,95.2,62080.31,135.9,-0.26131,9e-05,11.82118]
[1780538269906,95.22,62075.76,135.9,-0.26177,9e-05,11.83091]
[1780538269955,95.22,62075.76,135.9,-0.26177,9e-05,11.83091]
[1780538270010,95.22,62075.76,135.9,-0.26177,9e-05,11.83091]
[1780538270216,95.22,62075.76,135.9,-0.26177,9e-05,11.83091]
[1780538270290,95.22,62075.76,135.9,-0.26177,9e-05,11.83091]
[1780538270424,95.22,62075.76,135.9,-0.26177,9e-05,11.83091]
[1780538270670,95.22,62075.76,135.9,-0.26177,9e-05,11.83091]
[1780538270891,95.22,62072.03,135.9,-0.26213,9e-05,11.83852]
[1780538271942,95.23,62069.43,135.9,-0.26238,9e-05,11.84387]
[1780538272135,95.23,62069.43,135.9,-0.26238,9e-05,11.84387]
[1780538272716,95.23,62069.43,135.9,-0.26238,9e-05,11.84387]
[1780538273635,95.23,62069.53,135.9,-0.26237,9e-05,11.84367]
[1780538273667,95.23,62078.36,135.9,-0.26155,9e-05,11.8263]
[1780538274140,95.23,62078.36,135.9,-0.26155,9e-05,11.8263]
[1780538274677,95.23,62078.36,135.9,-0.26155,9e-05,11.8263]
[1780538274685,95.23,62084.29,135.9,-0.261,9e-05,11.81466]
[1780538274965,95.23,62084.29,135.9,-0.261,9e-05,11.81466]
[1780538275266,95.23,62084.29,135.9,-0.261,9e-05,11.81466]
[1780538275756,95.23,62084.29,135.9,-0.261,9e-05,11.81466]
[1780538275833,95.24,62089.61,135.9,-0.26051,9e-05,11.80424]
[1780538276716,95.24,62089.61,135.9,-0.26051,9e-05,11.80424]
[1780538277635,95.24,62093.38,135.9,-0.26015,9e-05,11.79671]
[1780538277869,95.24,62093.38,135.9,-0.26015,9e-05,11.79671]
[1780538277647,95.24,62100.93,135.9,-0.25945,9e-05,11.78167]
[1780538278247,95.24,62100.93,135.9,-0.25945,9e-05,11.78167]
[1780538278641,95.24,62100.93,135.9,-0.25945,9e-05,11.78167]
[1780538278726,95.24,62100.93,135.9,-0.25945,9e-05,11.78167]
[1780538278749,95.24,62100.93,135.9,-0.25945,9e-05,11.78167]
[1780538278842,95.24,62100.93,135.9,-0.25945,9e-05,11.78167]
[1780538278837,95.24,62113.06,135.9,-0.25832,9e-05,11.75738]
[1780538278944,95.24,62113.06,135.9,-0.25832,9e-05,11.75738]
[1780538279112,95.24,62113.06,135.9,-0.25832,9e-05,11.75738]
[1780538279444,95.24,62113.06,135.9,-0.25832,9e-05,11.75738]
[1780538279498,95.24,62113.06,135.9,-0.25832,9e-05,11.75738]
[1780538279534,95.24,62120.96,135.9,-0.25758,9e-05,11.74147]
[1780538280600,95.24,62120.96,135.9,-0.25758,9e-05,11.74147]
[1780538280906,95.24,62129.54,135.9,-0.25679,9e-05,11.72428]
[1780538281013,95.24,62129.54,135.9,-0.25679,9e-05,11.72428]
[1780538281234,95.24,62129.54,135.9,-0.25679,9e-05,11.72428]
[1780538281281,95.24,62129.54,135.9,-0.25679,9e-05,11.72428]
[1780538281637,95.24,62129.54,135.9,-0.25679,9e-05,11.72428]
[1780538281672,95.24,62129.54,135.9,-0.25679,9e-05,11.72428]
[1780538281881,95.24,62129.54,135.9,-0.25679,9e-05,11.72428]
[1780538281870,95.24,62130.46,135.9,-0.2567,9e-05,11.72242]
[1780538282123,95.24,62130.46,135.9,-0.2567,9e-05,11.72242]
[1780538282178,95.24,62130.46,135.9,-0.2567,9e-05,11.72242]
[1780538282616,95.24,62130.46,135.9,-0.2567,9e-05,11.72242]
[1780538282877,95.24,62130.46,135.9,-0.2567,9e-05,11.72242]
[1780538282934,95.24,62130.46,135.9,-0.2567,9e-05,11.72242]
[1780538282723,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283155,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283316,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283333,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283449,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283587,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283638,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283641,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283708,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283712,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283722,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283943,95.25,62138.28,135.9,-0.25598,9e-05,11.70666]
[1780538283864,95.25,62144.04,135.9,-0.25545,9e-05,11.69504]
[1780538283968,95.25,62144.04,135.9,-0.25545,9e-05,11.69504]
[1780538284086,95.25,62144.04,135.9,-0.25545,9e-05,11.69504]
[1780538284542,95.25,62144.04,135.9,-0.25545,9e-05,11.69504]
[1780538284593,95.25,62144.04,135.9,-0.25545,9e-05,11.69504]
[1780538284885,95.25,62144.04,135.9,-0.25545,9e-05,11.69504]
[1780538284955,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285224,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285292,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285334,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285407,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285444,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285463,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285674,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285688,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285807,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285924,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538285934,95.25,62145.04,135.9,-0.25536,9e-05,11.6932]
[1780538286127,95.25,62141.82,135.9,-0.25566,9e-05,11.69973]
[1780538286372,95.25,62141.82,135.9,-0.25566,9e-05,11.69973]
[1780538286580,95.25,62141.82,135.9,-0.25566,9e-05,11.69973]
[1780538286845,95.25,62141.82,135.9,-0.25566,9e-05,11.69973]
[1780538286917,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287031,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287071,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287255,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287271,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287580,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287599,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287603,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287742,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287766,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538287931,95.25,62123.09,135.9,-0.25741,9e-05,11.73782]
[1780538288183,95.25,62126.74,135.9,-0.25707,9e-05,11.73045]
[1780538288227,95.25,62126.74,135.9,-0.25707,9e-05,11.73045]
[1780538288230,95.25,62126.74,135.9,-0.25707,9e-05,11.73045]
[1780538288323,95.25,62126.74,135.9,-0.25707,9e-05,11.73045]
[1780538288848,95.26,62136.87,135.9,-0.25613,9e-05,11.71007]
[1780538289118,95.26,62136.87,135.9,-0.25613,9e-05,11.71007]
[1780538289865,95.26,62136.87,135.9,-0.25613,9e-05,11.71007]
[1780538289932,95.26,62128.98,135.9,-0.25687,9e-05,11.72612]
[1780538290298,95.26,62128.98,135.9,-0.25687,9e-05,11.72612]
[1780538290752,95.26,62128.98,135.9,-0.25687,9e-05,11.72612]
[1780538291414,95.26,62130.86,135.9,-0.2567,9e-05,11.72232]
[1780538291514,95.26,62130.86,135.9,-0.2567,9e-05,11.72232]
[1780538291542,95.26,62130.64,135.9,-0.25672,9e-05,11.72283]
[1780538292080,95.26,62120.51,135.9,-0.25767,9e-05,11.74346]
[1780538292966,95.26,62120.51,135.9,-0.25767,9e-05,11.74346]
[1780538293818,95.26,62120.51,135.9,-0.25767,9e-05,11.74346]
[1780538294509,95.27,62123.51,135.9,-0.2574,9e-05,11.73775]
[1780538294651,95.27,62123.51,135.9,-0.2574,9e-05,11.73775]
[1780538294736,95.27,62123.51,135.9,-0.2574,9e-05,11.73775]
[1780538296107,95.27,62119.2,135.9,-0.25781,9e-05,11.7466]
[1780538296446,95.27,62119.2,135.9,-0.25781,9e-05,11.7466]
[1780538296509,95.27,62119.2,135.9,-0.25781,9e-05,11.7466]
[1780538296842,95.27,62119.2,135.9,-0.25781,9e-05,11.7466]
[1780538296895,95.27,62119.2,135.9,-0.25781,9e-05,11.7466]
[1780538296889,95.28,62109.37,135.9,-0.25874,9e-05,11.76669]
[1780538297556,95.28,62109.37,135.9,-0.25874,9e-05,11.76669]
[1780538297948,95.28,62109.37,135.9,-0.25874,9e-05,11.76669]
[1780538297724,95.28,62101.51,135.9,-0.25948,9e-05,11.78246]
[1780538298854,95.28,62101.51,135.9,-0.25948,9e-05,11.78246]
[1780538298924,95.33,62036.45,135.9,-0.2657,9e-05,11.91379]
[1780538299939,95.35,62073.89,135.9,-0.26221,9e-05,11.84091]
[1780538300080,95.35,62073.89,135.9,-0.26221,9e-05,11.84091]
[1780538300492,95.35,62073.89,135.9,-0.26221,9e-05,11.84091]
[1780538301257,95.35,62074.13,135.9,-0.26219,9e-05,11.84043]
[1780538301345,95.36,62076.68,135.9,-0.26196,9e-05,11.83555]
[1780538302059,95.36,62076.68,135.9,-0.26196,9e-05,11.83555]
[1780538302495,95.36,62076.68,135.9,-0.26196,9e-05,11.83555]
[1780538302667,95.36,62082.07,135.9,-0.26146,9e-05,11.82502]
[1780538303281,95.36,62082.07,135.9,-0.26146,9e-05,11.82502]
[1780538303974,95.37,62082.84,135.9,-0.2614,9e-05,11.82367]
[1780538304786,95.37,62082.84,135.9,-0.2614,9e-05,11.82367]
[1780538304912,95.37,62082.84,135.9,-0.2614,9e-05,11.82367]
[1780538304799,95.37,62081.92,135.9,-0.26149,9e-05,11.82569]
[1780538305037,95.37,62081.92,135.9,-0.26149,9e-05,11.82569]
[1780538305936,95.37,62081.92,135.9,-0.26149,9e-05,11.82569]
[1780538305776,95.37,62087.07,135.9,-0.26102,9e-05,11.81564]
[1780538306587,95.38,62098.41,135.9,-0.25996,9e-05,11.79309]
[1780538307197,95.38,62098.41,135.9,-0.25996,9e-05,11.79309]
[1780538307429,95.38,62098.41,135.9,-0.25996,9e-05,11.79309]
[1780538309169,95.38,62092.07,135.9,-0.26056,9e-05,11.80594]
[1780538309681,95.38,62092.07,135.9,-0.26056,9e-05,11.80594]
[1780538309701,95.38,62084.93,135.9,-0.26123,9e-05,11.82027]
[1780538310215,95.39,62073.58,135.9,-0.26231,9e-05,11.84299]
[1780538311891,95.39,62077.55,135.9,-0.26189,9e-05,11.83078]
[1780538313797,95.39,62076.17,135.9,-0.26202,9e-05,11.83366]
[1780538313856,95.4,62072.96,135.9,-0.26233,9e-05,11.84017]
[1780538314534,95.4,62072.96,135.9,-0.26233,9e-05,11.84017]
[1780538317192,95.41,62074.46,135.9,-0.26221,9e-05,11.83769]
[1780538317194,95.41,62074.46,135.9,-0.26221,9e-05,11.83769]
[1780538317264,95.41,62076.38,135.9,-0.26204,9e-05,11.83405]
[1780538318813,95.41,62076.38,135.9,-0.26204,9e-05,11.83405]
[1780538319793,95.41,62075.31,135.9,-0.26214,9e-05,11.83632]
[1780538319795,95.41,62075.31,135.9,-0.26214,9e-05,11.83632]
[1780538319863,95.42,62080.18,135.9,-0.26169,9e-05,11.8268]
[1780538320806,95.42,62084.86,135.9,-0.26126,9e-05,11.81764]
[1780538322947,95.42,62084.46,135.9,-0.2613,9e-05,11.81858]
[1780538323213,95.43,62082.23,135.9,-0.26152,9e-05,11.82318]
[1780538323292,95.43,62082.23,135.9,-0.26152,9e-05,11.82318]
[1780538323330,95.43,62082.23,135.9,-0.26152,9e-05,11.82318]
[1780538323501,95.43,62082.23,135.9,-0.26152,9e-05,11.82318]
[1780538323728,95.43,62082.23,135.9,-0.26152,9e-05,11.82318]
[1780538323830,95.43,62077.38,135.9,-0.26198,9e-05,11.83297]
[1780538324313,95.43,62066.29,135.9,-0.26303,9e-05,11.85512]
[1780538326519,95.44,62064.15,135.9,-0.26324,9e-05,11.85953]
[1780538326539,95.44,62069.16,135.9,-0.26278,9e-05,11.84978]
[1780538327036,95.44,62069.16,135.9,-0.26278,9e-05,11.84978]
[1780538327598,95.44,62069.16,135.9,-0.26278,9e-05,11.84978]
[1780538327961,95.44,62069.16,135.9,-0.26278,9e-05,11.84978]
[1780538327625,95.44,62057.87,135.9,-0.26385,9e-05,11.87222]
[1780538328351,95.44,62057.87,135.9,-0.26385,9e-05,11.87222]
[1780538328732,95.44,62057.87,135.9,-0.26385,9e-05,11.87222]
[1780538328775,95.44,62057.87,135.9,-0.26385,9e-05,11.87222]
[1780538328939,95.45,62041.19,135.9,-0.26543,9e-05,11.90517]
[1780538329109,95.45,62041.19,135.9,-0.26543,9e-05,11.90517]
[1780538329908,95.45,62033.82,135.9,-0.26613,9e-05,11.91973]
[1780538331366,95.45,62034.63,135.9,-0.26606,9e-05,11.91833]
[1780538332247,95.45,62034.63,135.9,-0.26606,9e-05,11.91833]
[1780538332472,95.45,62034.63,135.9,-0.26606,9e-05,11.91833]
[1780538332701,95.45,62034.63,135.9,-0.26606,9e-05,11.91833]
[1780538332755,95.45,62034.63,135.9,-0.26606,9e-05,11.91833]
[1780538333212,95.47,62034.39,135.9,-0.26612,9e-05,11.91957]
[1780538333400,95.47,62034.39,135.9,-0.26612,9e-05,11.91957]
[1780538333469,95.47,62034.39,135.9,-0.26612,9e-05,11.91957]
[1780538334046,95.47,62034.39,135.9,-0.26612,9e-05,11.91957]
[1780538333846,95.47,62021.53,135.9,-0.26734,9e-05,11.94474]
[1780538334171,95.47,62021.53,135.9,-0.26734,9e-05,11.94474]
[1780538334376,95.47,62021.53,135.9,-0.26734,9e-05,11.94474]
[1780538334459,95.47,62021.53,135.9,-0.26734,9e-05,11.94474]
[1780538334895,95.47,62021.53,135.9,-0.26734,9e-05,11.94474]
[1780538334933,95.52,62001.61,135.9,-0.26932,0.0001,11.9853]
[1780538335344,95.52,62001.61,135.9,-0.26932,0.0001,11.9853]
[1780538335992,95.56,61990.65,135.9,-0.27044,0.0001,12.00803]
[1780538336277,95.56,61990.65,135.9,-0.27044,0.0001,12.00803]
[1780538336404,95.56,61990.65,135.9,-0.27044,0.0001,12.00803]
[1780538336694,95.56,61990.65,135.9,-0.27044,0.0001,12.00803]
[1780538338144,95.6,61992.07,135.9,-0.27039,0.0001,12.00715]
[1780538338158,95.6,61992.07,135.9,-0.27039,0.0001,12.00715]
[1780538340603,95.61,61999.25,135.9,-0.26972,0.0001,11.99378]
[1780538341226,95.61,61999.25,135.9,-0.26972,0.0001,11.99378]
[1780538341251,95.61,61999.25,135.9,-0.26972,0.0001,11.99378]
[1780538341611,95.61,61999.25,135.9,-0.26972,0.0001,11.99378]
[1780538341879,95.61,61999.25,135.9,-0.26972,0.0001,11.99378]
[1780538341961,95.61,61999.25,135.9,-0.26972,0.0001,11.99378]
[1780538341978,95.61,61999.25,135.9,-0.26972,0.0001,11.99378]
[1780538342010,95.62,62018.05,135.9,-0.26795,9e-05,11.95767]
[1780538342673,95.62,62018.05,135.9,-0.26795,9e-05,11.95767]
[1780538342831,95.62,62018.05,135.9,-0.26795,9e-05,11.95767]
[1780538343012,95.62,62018.05,135.9,-0.26795,9e-05,11.95767]
[1780538342868,95.62,62042.13,135.9,-0.26567,9e-05,11.91078]
[1780538343689,95.62,62042.13,135.9,-0.26567,9e-05,11.91078]
[1780538343705,95.62,62042.13,135.9,-0.26567,9e-05,11.91078]
[1780538343833,95.62,62042.13,135.9,-0.26567,9e-05,11.91078]
[1780538343876,95.62,62063.53,135.9,-0.26367,9e-05,11.86915]
[1780538344616,95.62,62063.53,135.9,-0.26367,9e-05,11.86915]
[1780538344743,95.62,62063.53,135.9,-0.26367,9e-05,11.86915]
[1780538344833,95.62,62063.53,135.9,-0.26367,9e-05,11.86915]
[1780538344898,95.62,62063.53,135.9,-0.26367,9e-05,11.86915]
[1780538345003,95.62,62063.53,135.9,-0.26367,9e-05,11.86915]
[1780538345004,95.62,62063.53,135.9,-0.26367,9e-05,11.86915]
[1780538345053,95.64,62092.92,135.9,-0.26095,9e-05,11.81191]
[1780538345141,95.64,62092.92,135.9,-0.26095,9e-05,11.81191]
[1780538345288,95.64,62092.92,135.9,-0.26095,9e-05,11.81191]
[1780538345396,95.64,62092.92,135.9,-0.26095,9e-05,11.81191]
[1780538345735,95.64,62092.92,135.9,-0.26095,9e-05,11.81191]
[1780538346023,95.64,62092.92,135.9,-0.26095,9e-05,11.81191]
[1780538346029,95.64,62107.19,135.9,-0.25962,9e-05,11.78365]
[1780538346782,95.64,62107.19,135.9,-0.25962,9e-05,11.78365]
[1780538347039,95.64,62107.19,135.9,-0.25962,9e-05,11.78365]
[1780538346798,95.65,62131.19,135.9,-0.25739,9e-05,11.73571]
[1780538347339,95.65,62131.19,135.9,-0.25739,9e-05,11.73571]
[1780538347546,95.65,62131.19,135.9,-0.25739,9e-05,11.73571]
[1780538347575,95.65,62131.19,135.9,-0.25739,9e-05,11.73571]
[1780538347736,95.65,62131.19,135.9,-0.25739,9e-05,11.73571]
[1780538347855,95.65,62131.19,135.9,-0.25739,9e-05,11.73571]
[1780538348015,95.65,62131.19,135.9,-0.25739,9e-05,11.73571]
[1780538347967,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348407,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348456,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348779,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348861,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348864,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348881,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348890,95.65,62131.95,135.9,-0.25732,9e-05,11.73419]
[1780538348976,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538349223,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538349353,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538349450,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538349506,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538349653,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538349662,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538350005,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538350053,95.66,62072.49,135.9,-0.26289,9e-05,11.85301]
[1780538350029,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538350125,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538350144,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538350265,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538350370,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538350770,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538350848,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538351014,95.66,62062.68,135.9,-0.26382,9e-05,11.87248]
[1780538350995,95.66,62053.58,135.9,-0.26468,9e-05,11.89047]
[1780538351160,95.66,62053.58,135.9,-0.26468,9e-05,11.89047]
[1780538351227,95.66,62053.58,135.9,-0.26468,9e-05,11.89047]
[1780538351263,95.66,62053.58,135.9,-0.26468,9e-05,11.89047]
[1780538351823,95.66,62053.58,135.9,-0.26468,9e-05,11.89047]
[1780538351874,95.66,62053.58,135.9,-0.26468,9e-05,11.89047]
[1780538351892,95.66,62047.11,135.9,-0.26529,9e-05,11.90314]
[1780538352165,95.66,62047.11,135.9,-0.26529,9e-05,11.90314]
[1780538352267,95.66,62047.11,135.9,-0.26529,9e-05,11.90314]
[1780538352820,95.66,62047.11,135.9,-0.26529,9e-05,11.90314]
[1780538352891,95.66,62047.11,135.9,-0.26529,9e-05,11.90314]
[1780538352938,95.69,62052.7,135.9,-0.26481,9e-05,11.89324]
[1780538353236,95.69,62052.7,135.9,-0.26481,9e-05,11.89324]
[1780538353809,95.69,62052.7,135.9,-0.26481,9e-05,11.89324]
[1780538353927,95.69,62052.7,135.9,-0.26481,9e-05,11.89324]
[1780538353951,95.69,62052.7,135.9,-0.26481,9e-05,11.89324]
[1780538354010,95.71,62059.02,135.9,-0.26425,9e-05,11.88174]
[1780538354336,95.71,62059.02,135.9,-0.26425,9e-05,11.88174]
[1780538354679,95.71,62059.02,135.9,-0.26425,9e-05,11.88174]
[1780538354773,95.71,62064.21,135.9,-0.26377,9e-05,11.87165]
[1780538355187,95.71,62064.21,135.9,-0.26377,9e-05,11.87165]
[1780538355688,95.71,62064.21,135.9,-0.26377,9e-05,11.87165]
[1780538355742,95.71,62064.21,135.9,-0.26377,9e-05,11.87165]
[1780538355843,95.71,62070.1,135.9,-0.26322,9e-05,11.86008]
[1780538356295,95.71,62070.1,135.9,-0.26322,9e-05,11.86008]
[1780538356960,95.71,62070.1,135.9,-0.26322,9e-05,11.86008]
[1780538357004,95.71,62070.1,135.9,-0.26322,9e-05,11.86008]
[1780538357315,95.71,62074.12,135.9,-0.26284,9e-05,11.85223]
[1780538357728,95.71,62074.12,135.9,-0.26284,9e-05,11.85223]
[1780538358323,95.71,62070.21,135.9,-0.26321,9e-05,11.85994]
[1780538358617,95.71,62070.21,135.9,-0.26321,9e-05,11.85994]
[1780538358990,95.71,62070.21,135.9,-0.26321,9e-05,11.85994]
[1780538358639,95.71,62064.81,135.9,-0.26372,9e-05,11.87062]
[1780538359142,95.71,62064.81,135.9,-0.26372,9e-05,11.87062]
[1780538359183,95.71,62064.81,135.9,-0.26372,9e-05,11.87062]
[1780538359222,95.71,62064.81,135.9,-0.26372,9e-05,11.87062]
[1780538359475,95.71,62064.81,135.9,-0.26372,9e-05,11.87062]
[1780538359523,95.71,62064.81,135.9,-0.26372,9e-05,11.87062]
[1780538359879,95.71,62064.81,135.9,-0.26372,9e-05,11.87062]
[1780538359944,95.71,62070.29,135.9,-0.26321,9e-05,11.85988]
[1780538360189,95.71,62070.29,135.9,-0.26321,9e-05,11.85988]
[1780538360376,95.71,62070.29,135.9,-0.26321,9e-05,11.85988]
[1780538360618,95.71,62075.16,135.9,-0.26275,9e-05,11.8503]
[1780538361424,95.71,62075.16,135.9,-0.26275,9e-05,11.8503]
[1780538361567,95.71,62075.16,135.9,-0.26275,9e-05,11.8503]
[1780538361815,95.71,62075.16,135.9,-0.26275,9e-05,11.8503]
[1780538361889,95.71,62075.16,135.9,-0.26275,9e-05,11.8503]
[1780538362046,95.71,62075.16,135.9,-0.26275,9e-05,11.8503]
[1780538362055,95.72,62075.46,135.9,-0.26274,9e-05,11.8502]
[1780538362384,95.72,62075.46,135.9,-0.26274,9e-05,11.8502]
[1780538362771,95.72,62075.46,135.9,-0.26274,9e-05,11.8502]
[1780538362834,95.72,62075.46,135.9,-0.26274,9e-05,11.8502]
[1780538362936,95.72,62067.4,135.9,-0.2635,9e-05,11.86607]
[1780538363440,95.72,62067.4,135.9,-0.2635,9e-05,11.86607]
[1780538363446,95.72,62067.4,135.9,-0.2635,9e-05,11.86607]
[1780538363565,95.72,62067.4,135.9,-0.2635,9e-05,11.86607]
[1780538363635,95.72,62067.4,135.9,-0.2635,9e-05,11.86607]
[1780538364050,95.73,62050.91,135.9,-0.26506,9e-05,11.8986]
[1780538364324,95.73,62050.91,135.9,-0.26506,9e-05,11.8986]
[1780538365029,95.73,62050.91,135.9,-0.26506,9e-05,11.8986]
[1780538364647,95.73,62045.3,135.9,-0.26559,9e-05,11.90957]
[1780538367105,95.73,62042.94,135.9,-0.26582,9e-05,11.91435]
[1780538367530,95.73,62042.94,135.9,-0.26582,9e-05,11.91435]
[1780538367611,95.73,62042.94,135.9,-0.26582,9e-05,11.91435]
[1780538367802,95.73,62042.94,135.9,-0.26582,9e-05,11.91435]
[1780538367881,95.73,62038.35,135.9,-0.26626,9e-05,11.92337]
[1780538368799,95.73,62038.35,135.9,-0.26626,9e-05,11.92337]
[1780538368962,95.73,62038.35,135.9,-0.26626,9e-05,11.92337]
[1780538369057,95.74,62028.79,135.9,-0.26717,9e-05,11.94211]
[1780538369106,95.74,62028.79,135.9,-0.26717,9e-05,11.94211]
[1780538370404,95.74,62026.32,135.9,-0.2674,9e-05,11.94691]
[1780538371053,95.74,62026.32,135.9,-0.2674,9e-05,11.94691]
[1780538371297,95.74,62023.64,135.9,-0.2676,9e-05,11.94772]
[1780538372690,95.74,62025.3,135.9,-0.26745,9e-05,11.9445]
[1780538372873,95.74,62025.3,135.9,-0.26745,9e-05,11.9445]
[1780538373197,95.74,62028.39,135.9,-0.26716,9e-05,11.93854]
[1780538374442,95.74,62029.39,135.9,-0.26706,9e-05,11.93664]
[1780538374707,95.74,62029.39,135.9,-0.26706,9e-05,11.93664]
[1780538375013,95.74,62034.41,135.9,-0.26659,9e-05,11.92697]
[1780538375354,95.74,62034.41,135.9,-0.26659,9e-05,11.92697]
[1780538375500,95.74,62034.41,135.9,-0.26659,9e-05,11.92697]
[1780538375850,95.74,62034.41,135.9,-0.26659,9e-05,11.92697]
[1780538376012,95.74,62034.41,135.9,-0.26659,9e-05,11.92697]
[1780538376058,95.74,62018.45,135.9,-0.2681,9e-05,11.95795]
[1780538376324,95.74,62018.45,135.9,-0.2681,9e-05,11.95795]
[1780538376439,95.74,62018.45,135.9,-0.2681,9e-05,11.95795]
[1780538376733,95.75,62011.95,135.9,-0.26873,9e-05,11.97069]
[1780538378269,95.75,62011.25,135.9,-0.2688,9e-05,11.97207]
[1780538379116,95.75,62012.88,135.9,-0.26864,9e-05,11.96893]
[1780538379120,95.75,62012.88,135.9,-0.26864,9e-05,11.96893]
[1780538379775,95.75,62017.6,135.9,-0.2682,9e-05,11.95982]
[1780538380730,95.75,62017.6,135.9,-0.2682,9e-05,11.95982]
[1780538380783,95.75,62026.28,135.9,-0.26737,9e-05,11.94301]
[1780538381350,95.75,62026.28,135.9,-0.26737,9e-05,11.94301]
[1780538381790,95.75,62031.11,135.9,-0.26692,9e-05,11.93366]
[1780538382858,95.75,62031.11,135.9,-0.26692,9e-05,11.93366]
[1780538384247,95.75,62032.43,135.9,-0.2668,9e-05,11.93119]
[1780538386291,95.76,62038.63,135.9,-0.26624,9e-05,11.91973]
[1780538386894,95.76,62038.63,135.9,-0.26624,9e-05,11.91973]
[1780538387407,95.77,62038.86,135.9,-0.26622,9e-05,11.91935]
[1780538387702,95.77,62038.86,135.9,-0.26622,9e-05,11.91935]
[1780538388550,95.77,62039.41,135.9,-0.26617,9e-05,11.91834]
[1780538388873,95.77,62039.41,135.9,-0.26617,9e-05,11.91834]
[1780538388959,95.78,62032.58,135.9,-0.26684,9e-05,11.9323]
[1780538390854,95.79,62028.3,135.9,-0.26725,9e-05,11.94073]
[1780538391139,95.79,62028.3,135.9,-0.26725,9e-05,11.94073]
[1780538391553,95.79,62028.3,135.9,-0.26725,9e-05,11.94073]
[1780538392347,95.79,62030.17,135.9,-0.26708,9e-05,11.93715]
[1780538393494,95.79,62032.43,135.9,-0.26687,9e-05,11.9328]
[1780538394016,95.79,62032.43,135.9,-0.26687,9e-05,11.9328]
[1780538395394,95.79,62026.76,135.9,-0.26741,9e-05,11.94391]
[1780538396457,95.79,62030.37,135.9,-0.26707,9e-05,11.93695]
[1780538397668,95.79,62030.84,135.9,-0.26703,9e-05,11.93608]
[1780538397862,95.79,62030.84,135.9,-0.26703,9e-05,11.93608]
[1780538398112,95.79,62041.43,135.9,-0.26603,9e-05,11.91557]
[1780538398665,95.79,62041.43,135.9,-0.26603,9e-05,11.91557]
[1780538398742,95.79,62041.43,135.9,-0.26603,9e-05,11.91557]
[1780538398994,95.79,62041.43,135.9,-0.26603,9e-05,11.91557]
[1780538399011,95.79,62047.58,135.9,-0.26545,9e-05,11.90358]
[1780538399871,95.79,62047.58,135.9,-0.26545,9e-05,11.90358]
[1780538400585,95.8,62050.96,135.9,-0.26514,9e-05,11.89704]
[1780538400912,95.8,62050.96,135.9,-0.26514,9e-05,11.89704]
[1780538400994,95.8,62050.96,135.9,-0.26514,9e-05,11.89704]
[1780538401170,95.8,62050.96,135.9,-0.26514,9e-05,11.89704]
[1780538401262,95.8,62050.96,135.9,-0.26514,9e-05,11.89704]
[1780538401318,95.8,62050.96,135.9,-0.26514,9e-05,11.89704]
[1780538401077,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538401541,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538401830,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538402067,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538402395,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538402545,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538402649,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538402764,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538402767,95.81,62063.07,135.9,-0.26403,9e-05,11.87416]
[1780538402117,95.81,62074.71,135.9,-0.26294,9e-05,11.85128]
[1780538403114,95.81,62087.02,135.9,-0.26179,9e-05,11.827]
[1780538403396,95.81,62087.02,135.9,-0.26179,9e-05,11.827]
[1780538403486,95.81,62087.02,135.9,-0.26179,9e-05,11.827]
[1780538403578,95.81,62087.02,135.9,-0.26179,9e-05,11.827]
[1780538403725,95.81,62087.02,135.9,-0.26179,9e-05,11.827]
[1780538404228,95.82,62094.69,135.9,-0.26108,9e-05,11.81191]
[1780538404995,95.82,62094.69,135.9,-0.26108,9e-05,11.81191]
[1780538405092,95.82,62094.69,135.9,-0.26108,9e-05,11.81191]
[1780538405130,95.84,62092.0,135.9,-0.26137,9e-05,11.81816]
[1780538406133,95.84,62076.38,135.9,-0.26283,9e-05,11.84899]
[1780538406962,95.84,62076.38,136.3,-0.26283,9e-05,11.84899]
[1780538407003,95.84,62076.38,136.3,-0.26283,9e-05,11.84899]
[1780538407140,95.86,62055.67,136.3,-0.26482,9e-05,11.89071]
[1780538407403,95.86,62055.67,136.3,-0.26482,9e-05,11.89071]
[1780538407462,95.86,62055.67,136.3,-0.26482,9e-05,11.89071]
[1780538407676,95.86,62055.67,136.3,-0.26482,9e-05,11.89071]
[1780538408153,95.86,62043.38,136.3,-0.26598,9e-05,11.91482]
[1780538408491,95.86,62043.38,136.3,-0.26598,9e-05,11.91482]
[1780538408926,95.86,62043.38,136.3,-0.26598,9e-05,11.91482]
[1780538409089,95.86,62043.38,136.3,-0.26598,9e-05,11.91482]
[1780538409159,95.86,62035.4,136.3,-0.26674,9e-05,11.93041]
[1780538409892,95.86,62035.4,136.3,-0.26674,9e-05,11.93041]
[1780538411240,95.87,62030.4,136.3,-0.26722,9e-05,11.94044]
[1780538411316,95.87,62030.4,136.3,-0.26722,9e-05,11.94044]
[1780538412183,95.87,62036.36,136.3,-0.26666,9e-05,11.92891]
[1780538413121,95.87,62036.36,136.3,-0.26666,9e-05,11.92891]
[1780538413190,95.87,62042.72,136.3,-0.26607,9e-05,11.91659]
[1780538413821,95.87,62042.72,136.3,-0.26607,9e-05,11.91659]
[1780538414073,95.87,62042.72,136.3,-0.26607,9e-05,11.91659]
[1780538414197,95.88,62057.7,136.3,-0.26466,9e-05,11.88743]
[1780538414833,95.88,62057.7,136.3,-0.26466,9e-05,11.88743]
[1780538415204,95.88,62073.39,136.3,-0.26318,9e-05,11.85666]
[1780538415295,95.88,62073.39,136.3,-0.26318,9e-05,11.85666]
[1780538415412,95.88,62073.39,136.3,-0.26318,9e-05,11.85666]
[1780538415566,95.88,62073.39,136.3,-0.26318,9e-05,11.85666]
[1780538415757,95.88,62073.39,136.3,-0.26318,9e-05,11.85666]
[1780538416522,95.88,62072.34,136.3,-0.26329,9e-05,11.85882]
[1780538417218,95.88,62064.76,136.3,-0.26401,9e-05,11.87396]
[1780538418840,95.89,62064.66,136.3,-0.26402,9e-05,11.87427]
[1780538419234,95.89,62070.99,136.3,-0.26344,9e-05,11.86196]
[1780538419469,95.89,62070.99,136.3,-0.26344,9e-05,11.86196]
[1780538419501,95.89,62070.99,136.3,-0.26344,9e-05,11.86196]
[1780538419509,95.89,62070.99,136.3,-0.26344,9e-05,11.86196]
[1780538419844,95.89,62070.99,136.3,-0.26344,9e-05,11.86196]
[1780538420608,95.89,62071.37,136.3,-0.2634,9e-05,11.86121]
[1780538420654,95.89,62071.37,136.3,-0.2634,9e-05,11.86121]
[1780538420690,95.89,62071.37,136.3,-0.2634,9e-05,11.86121]
[1780538420723,95.89,62071.37,136.3,-0.2634,9e-05,11.86121]
[1780538420951,95.89,62071.37,136.3,-0.2634,9e-05,11.86121]
[1780538420978,95.89,62071.37,136.3,-0.2634,9e-05,11.86121]
[1780538421164,95.89,62071.37,136.3,-0.2634,9e-05,11.86121]
[1780538421165,95.89,62078.22,136.3,-0.26276,9e-05,11.84787]
[1780538421746,95.89,62078.22,136.3,-0.26276,9e-05,11.84787]
[1780538421791,95.89,62078.22,136.3,-0.26276,9e-05,11.84787]
[1780538421957,95.89,62078.22,136.3,-0.26276,9e-05,11.84787]
[1780538421970,95.89,62078.22,136.3,-0.26276,9e-05,11.84787]
[1780538422025,95.89,62078.22,136.3,-0.26276,9e-05,11.84787]
[1780538422243,95.9,62099.54,136.3,-0.26078,9e-05,11.80603]
[1780538422275,95.9,62099.54,136.3,-0.26078,9e-05,11.80603]
[1780538422897,95.9,62099.54,136.3,-0.26078,9e-05,11.80603]
[1780538422975,95.9,62099.54,136.3,-0.26078,9e-05,11.80603]
[1780538423261,95.9,62099.54,136.3,-0.26078,9e-05,11.80603]
[1780538423025,95.9,62103.94,136.3,-0.26037,9e-05,11.79731]
[1780538423490,95.9,62103.94,136.3,-0.26037,9e-05,11.79731]
[1780538423736,95.9,62103.94,136.3,-0.26037,9e-05,11.79731]
[1780538423901,95.9,62103.94,136.3,-0.26037,9e-05,11.79731]
[1780538424024,95.9,62103.94,136.3,-0.26037,9e-05,11.79731]
[1780538424103,95.9,62103.94,136.3,-0.26037,9e-05,11.79731]
[1780538424208,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538424284,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538424409,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538424615,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538424650,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538424673,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538425061,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538425132,95.94,62095.45,136.3,-0.26125,9e-05,11.81622]
[1780538425165,95.98,62083.71,136.3,-0.26242,9e-05,11.8411]
[1780538425508,95.98,62083.71,136.3,-0.26242,9e-05,11.8411]
[1780538425710,95.98,62083.71,136.3,-0.26242,9e-05,11.8411]
[1780538425883,95.98,62075.57,136.3,-0.26319,9e-05,11.8571]
[1780538426390,95.98,62075.57,136.3,-0.26319,9e-05,11.8571]
[1780538427267,95.98,62075.57,136.3,-0.26319,9e-05,11.8571]
[1780538427587,95.99,62074.53,136.3,-0.2633,9e-05,11.85942]
[1780538427724,95.99,62074.53,136.3,-0.2633,9e-05,11.85942]
[1780538427910,95.99,62074.53,136.3,-0.2633,9e-05,11.85942]
[1780538428198,95.99,62074.53,136.3,-0.2633,9e-05,11.85942]
[1780538428689,95.99,62077.87,136.3,-0.26299,9e-05,11.85298]
[1780538428937,95.99,62077.87,136.3,-0.26299,9e-05,11.85298]
[1780538429141,95.99,62077.87,136.3,-0.26299,9e-05,11.85298]
[1780538429563,95.99,62075.78,136.3,-0.26319,9e-05,11.85722]
[1780538431128,95.99,62075.92,136.3,-0.26318,9e-05,11.85694]
[1780538431187,95.99,62075.92,136.3,-0.26318,9e-05,11.85694]
[1780538431445,96.0,62072.5,136.3,-0.26345,9e-05,11.8594]
[1780538431633,96.0,62058.01,136.3,-0.26481,9e-05,11.88776]
[1780538432446,96.0,62058.01,136.3,-0.26481,9e-05,11.88776]
[1780538433079,96.0,62058.01,136.3,-0.26481,9e-05,11.88776]
[1780538434015,96.0,62054.63,136.3,-0.26514,9e-05,11.89456]
[1780538434038,96.0,62068.55,136.3,-0.26383,9e-05,11.86736]
[1780538434362,96.0,62068.55,136.3,-0.26383,9e-05,11.86736]
[1780538434495,96.0,62068.55,136.3,-0.26383,9e-05,11.86736]
[1780538434883,96.0,62068.55,136.3,-0.26383,9e-05,11.86736]
[1780538434960,96.0,62073.72,136.3,-0.26335,9e-05,11.8573]
[1780538435691,96.0,62073.72,136.3,-0.26335,9e-05,11.8573]
[1780538436749,96.01,62076.32,136.3,-0.26311,9e-05,11.85231]
[1780538436865,96.01,62076.32,136.3,-0.26311,9e-05,11.85231]
[1780538437163,96.01,62076.32,136.3,-0.26311,9e-05,11.85231]
[1780538437956,96.01,62075.19,136.3,-0.26323,9e-05,11.85478]
[1780538438048,96.01,62075.19,136.3,-0.26323,9e-05,11.85478]
[1780538438233,96.01,62063.9,136.3,-0.2643,9e-05,11.87702]
[1780538439124,96.06,62046.33,136.3,-0.26604,9e-05,11.9134]
[1780538440151,96.07,62035.52,136.3,-0.26707,9e-05,11.93454]
[1780538440513,96.07,62035.52,136.3,-0.26707,9e-05,11.93454]
[1780538440805,96.07,62035.23,136.3,-0.26709,9e-05,11.9351]
[1780538441465,96.07,62035.23,136.3,-0.26709,9e-05,11.9351]
[1780538441558,96.07,62044.32,136.3,-0.26624,9e-05,11.91752]
[1780538442413,96.07,62063.5,136.3,-0.26444,9e-05,11.8802]
[1780538444927,96.07,62056.03,136.3,-0.26515,9e-05,11.89493]
[1780538445976,96.07,62056.03,136.3,-0.26515,9e-05,11.89493]
[1780538446191,96.07,62056.03,136.3,-0.26515,9e-05,11.89493]
[1780538446279,96.08,62053.04,136.3,-0.26543,9e-05,11.90092]
[1780538446506,96.08,62053.04,136.3,-0.26543,9e-05,11.90092]
[1780538446627,96.08,62045.65,136.3,-0.26613,9e-05,11.91529]
[1780538447479,96.08,62045.65,136.3,-0.26613,9e-05,11.91529]
[1780538447816,96.08,62045.65,136.3,-0.26613,9e-05,11.91529]
[1780538447979,96.08,62045.65,136.3,-0.26613,9e-05,11.91529]
[1780538448376,96.08,62046.7,136.3,-0.26604,9e-05,11.91338]
[1780538449183,96.08,62051.66,136.3,-0.26557,9e-05,11.90379]
[1780538450030,96.08,62051.66,136.3,-0.26557,9e-05,11.90379]
[1780538450095,96.08,62048.29,136.3,-0.26589,9e-05,11.91041]
[1780538450439,96.08,62048.29,136.3,-0.26589,9e-05,11.91041]
[1780538450482,96.08,62042.43,136.3,-0.26644,9e-05,11.92179]
[1780538451676,96.08,62042.43,136.3,-0.26644,9e-05,11.92179]
[1780538451699,96.08,62040.81,136.3,-0.2666,9e-05,11.92499]
[1780538452661,96.08,62040.81,136.3,-0.2666,9e-05,11.92499]
[1780538452894,96.08,62040.81,136.3,-0.2666,9e-05,11.92499]
[1780538453041,96.08,62040.81,136.3,-0.2666,9e-05,11.92499]
[1780538453252,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538453436,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538453539,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538453598,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538453714,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538453782,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538453948,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538454149,96.12,62036.16,136.3,-0.26711,9e-05,11.93573]
[1780538454195,96.16,62022.46,136.3,-0.26847,9e-05,11.9636]
[1780538454362,96.16,62022.46,136.3,-0.26847,9e-05,11.9636]
[1780538454660,96.16,62022.46,136.3,-0.26847,9e-05,11.9636]
[1780538455102,96.16,62022.46,136.3,-0.26847,9e-05,11.9636]
[1780538455285,96.16,62022.46,136.3,-0.26847,9e-05,11.9636]
[1780538455270,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538455333,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538455379,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538455466,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538455754,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538455789,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538455899,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538455921,96.18,62054.25,136.3,-0.26553,9e-05,11.90327]
[1780538456152,96.22,62054.46,136.3,-0.26559,9e-05,11.90464]
[1780538456380,96.22,62054.46,136.3,-0.26559,9e-05,11.90464]
[1780538457169,96.22,62054.46,136.3,-0.26559,9e-05,11.90464]
[1780538457512,96.27,62050.89,136.3,-0.266,9e-05,11.91348]
[1780538457621,96.27,62050.89,136.3,-0.266,9e-05,11.91348]
[1780538458322,96.27,62050.89,136.3,-0.266,9e-05,11.91348]
[1780538457647,96.27,62040.6,136.3,-0.26697,9e-05,11.9334]
[1780538458983,96.27,62040.6,136.3,-0.26697,9e-05,11.9334]
[1780538461144,96.36,62040.27,136.3,-0.26719,9e-05,11.93831]
[1780538461786,96.39,62039.21,136.3,-0.26735,9e-05,11.94167]
[1780538461975,96.39,62039.21,136.3,-0.26735,9e-05,11.94167]
[1780538462009,96.39,62033.44,136.3,-0.26789,9e-05,11.95277]
[1780538462878,96.39,62033.44,136.3,-0.26789,9e-05,11.95277]
[1780538463143,96.39,62033.44,136.3,-0.26789,9e-05,11.95277]
[1780538463230,96.39,62033.44,137.3,-0.26789,9e-05,11.95277]
[1780538463257,96.39,62033.44,137.3,-0.26789,9e-05,11.95277]
[1780538463263,96.43,62027.46,137.3,-0.26852,9e-05,11.96568]
[1780538463455,96.43,62027.46,137.3,-0.26852,9e-05,11.96568]
[1780538463820,96.43,62027.46,137.3,-0.26852,9e-05,11.96568]
[1780538464014,96.43,62027.46,137.3,-0.26852,9e-05,11.96568]
[1780538464302,96.5,62004.2,137.3,-0.27086,9e-05,12.01338]
[1780538464927,96.5,62004.2,137.3,-0.27086,9e-05,12.01338]
[1780538465231,96.5,62004.2,137.3,-0.27086,9e-05,12.01338]
[1780538465332,96.51,61950.65,137.3,-0.27596,0.0001,12.11435]
[1780538465350,96.51,61950.65,137.3,-0.27596,0.0001,12.11435]
[1780538465469,96.51,61950.65,137.3,-0.27596,0.0001,12.11435]
[1780538466175,96.51,61950.65,137.3,-0.27596,0.0001,12.11435]
[1780538466214,96.51,61918.5,137.3,-0.27905,0.0001,12.17409]
[1780538466508,96.51,61918.5,137.3,-0.27905,0.0001,12.17409]
[1780538466845,96.51,61918.5,137.3,-0.27905,0.0001,12.17409]
[1780538467304,96.51,61925.77,137.3,-0.27835,0.0001,12.16068]
[1780538467541,96.51,61925.77,137.3,-0.27835,0.0001,12.16068]
[1780538468151,96.51,61925.77,137.3,-0.27835,0.0001,12.16068]
[1780538468260,96.51,61925.77,137.3,-0.27835,0.0001,12.16068]
[1780538468267,96.52,61924.6,137.3,-0.27848,0.0001,12.16307]
[1780538468400,96.52,61924.6,137.3,-0.27848,0.0001,12.16307]
[1780538468538,96.52,61924.6,137.3,-0.27848,0.0001,12.16307]
[1780538468839,96.52,61924.6,137.3,-0.27848,0.0001,12.16307]
[1780538468997,96.52,61924.6,137.3,-0.27848,0.0001,12.16307]
[1780538469233,96.52,61929.95,137.3,-0.27797,0.0001,12.15336]
[1780538469650,96.52,61915.41,137.3,-0.27937,0.0001,12.18019]
[1780538470471,96.52,61915.41,137.3,-0.27937,0.0001,12.18019]
[1780538470629,96.52,61915.41,137.3,-0.27937,0.0001,12.18019]
[1780538471674,96.57,61914.02,137.3,-0.27959,0.0001,12.18455]
[1780538471958,96.57,61914.02,137.3,-0.27959,0.0001,12.18455]
[1780538472138,96.57,61914.02,137.3,-0.27959,0.0001,12.18455]
[1780538472588,96.57,61910.65,137.3,-0.27992,0.0001,12.19089]
[1780538472760,96.57,61910.65,137.3,-0.27992,0.0001,12.19089]
[1780538472911,96.57,61910.65,137.3,-0.27992,0.0001,12.19089]
[1780538473355,96.58,61891.77,137.3,-0.28175,0.0001,12.22574]
[1780538473402,96.58,61891.77,137.3,-0.28175,0.0001,12.22574]
[1780538473878,96.58,61891.77,137.3,-0.28175,0.0001,12.22574]
[1780538474256,96.58,61891.77,137.3,-0.28175,0.0001,12.22574]
[1780538474327,96.58,61861.61,137.3,-0.28467,0.0001,12.28036]
[1780538474468,96.58,61861.61,137.3,-0.28467,0.0001,12.28036]
[1780538474611,96.58,61861.61,137.3,-0.28467,0.0001,12.28036]
[1780538474664,96.58,61861.61,137.3,-0.28467,0.0001,12.28036]
[1780538475333,96.58,61861.61,137.3,-0.28467,0.0001,12.28036]
[1780538474696,96.59,61854.65,137.3,-0.28536,0.0001,12.29307]
[1780538475903,96.59,61854.65,137.3,-0.28536,0.0001,12.29307]
[1780538476027,96.59,61854.65,137.3,-0.28536,0.0001,12.29307]
[1780538476050,96.59,61857.29,137.3,-0.28511,0.0001,12.28855]
[1780538476998,96.59,61857.29,137.3,-0.28511,0.0001,12.28855]
[1780538477418,96.59,61857.29,137.3,-0.28511,0.0001,12.28855]
[1780538477639,96.59,61857.29,137.3,-0.28511,0.0001,12.28855]
[1780538477130,96.62,61843.31,137.3,-0.28653,0.0001,12.31475]
[1780538478001,96.62,61843.31,137.3,-0.28653,0.0001,12.31475]
[1780538478158,96.62,61843.31,137.3,-0.28653,0.0001,12.31475]
[1780538478239,96.62,61881.61,137.3,-0.28281,0.0001,12.24582]
[1780538478516,96.62,61881.61,137.3,-0.28281,0.0001,12.24582]
[1780538478970,96.62,61881.61,137.3,-0.28281,0.0001,12.24582]
[1780538479580,96.62,61881.61,137.3,-0.28281,0.0001,12.24582]
[1780538479171,96.66,61890.39,137.3,-0.28203,0.0001,12.23118]
[1780538480271,96.66,61909.51,137.3,-0.28018,0.0001,12.19628]
[1780538480727,96.66,61909.51,137.3,-0.28018,0.0001,12.19628]
[1780538481184,96.68,61899.5,137.3,-0.28119,0.0001,12.21557]
[1780538481594,96.68,61899.5,137.3,-0.28119,0.0001,12.21557]
[1780538482110,96.68,61899.5,137.3,-0.28119,0.0001,12.21557]
[1780538482201,96.69,61916.37,137.3,-0.27958,0.0001,12.18485]
[1780538482526,96.69,61916.37,137.3,-0.27958,0.0001,12.18485]
[1780538482646,96.69,61916.37,137.3,-0.27958,0.0001,12.18485]
[1780538482747,96.69,61916.37,137.3,-0.27958,0.0001,12.18485]
[1780538482999,96.69,61916.37,137.3,-0.27958,0.0001,12.18485]
[1780538483108,96.69,61916.37,137.3,-0.27958,0.0001,12.18485]
[1780538483202,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538483495,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538483782,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538483857,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538484041,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538484208,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538484218,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538484300,96.69,61901.44,137.3,-0.28102,0.0001,12.2123]
[1780538484289,96.7,61885.25,137.3,-0.2826,0.0001,12.24205]
[1780538484702,96.7,61885.25,137.3,-0.2826,0.0001,12.24205]
[1780538484802,96.7,61885.25,137.3,-0.2826,0.0001,12.24205]
[1780538484972,96.7,61885.25,137.3,-0.2826,0.0001,12.24205]
[1780538485195,96.7,61885.25,137.3,-0.2826,0.0001,12.24205]
[1780538485357,96.7,61885.25,137.3,-0.2826,0.0001,12.24205]
[1780538485374,96.7,61898.36,137.3,-0.28133,0.0001,12.21821]
[1780538485883,96.7,61898.36,137.3,-0.28133,0.0001,12.21821]
[1780538486174,96.7,61898.36,137.3,-0.28133,0.0001,12.21821]
[1780538486228,96.7,61917.66,137.3,-0.27948,0.0001,12.18302]
[1780538487017,96.7,61917.66,137.3,-0.27948,0.0001,12.18302]
[1780538487045,96.7,61917.66,137.3,-0.27948,0.0001,12.18302]
[1780538487183,96.7,61917.66,137.3,-0.27948,0.0001,12.18302]
[1780538487204,96.7,61917.66,137.3,-0.27948,0.0001,12.18302]
[1780538487223,96.7,61917.66,137.3,-0.27948,0.0001,12.18302]
[1780538487353,96.7,61917.66,137.3,-0.27948,0.0001,12.18302]
[1780538487339,96.71,61899.52,137.3,-0.28124,0.0001,12.21649]
[1780538487581,96.71,61899.52,137.3,-0.28124,0.0001,12.21649]
[1780538487615,96.71,61899.52,137.3,-0.28124,0.0001,12.21649]
[1780538487885,96.71,61899.52,137.3,-0.28124,0.0001,12.21649]
[1780538487924,96.71,61899.52,137.3,-0.28124,0.0001,12.21649]
[1780538488177,96.71,61899.52,137.3,-0.28124,0.0001,12.21649]
[1780538488387,96.71,61899.52,137.3,-0.28124,0.0001,12.21649]
[1780538488332,96.71,61894.07,137.3,-0.28177,0.0001,12.22654]
[1780538488797,96.71,61894.07,137.3,-0.28177,0.0001,12.22654]
[1780538488900,96.71,61894.07,137.3,-0.28177,0.0001,12.22654]
[1780538489019,96.71,61894.07,137.3,-0.28177,0.0001,12.22654]
[1780538489223,96.71,61894.07,137.3,-0.28177,0.0001,12.22654]
[1780538489277,96.71,61894.07,137.3,-0.28177,0.0001,12.22654]
[1780538489324,96.71,61902.54,137.3,-0.28095,0.0001,12.21111]
[1780538489625,96.71,61902.54,137.3,-0.28095,0.0001,12.21111]
[1780538489745,96.71,61902.54,137.3,-0.28095,0.0001,12.21111]
[1780538489843,96.71,61902.54,137.3,-0.28095,0.0001,12.21111]
[1780538489959,96.71,61902.54,137.3,-0.28095,0.0001,12.21111]
[1780538490213,96.71,61902.54,137.3,-0.28095,0.0001,12.21111]
[1780538490333,96.71,61902.54,137.3,-0.28095,0.0001,12.21111]
[1780538490611,96.72,61904.62,137.3,-0.28077,0.0001,12.20757]
[1780538490626,96.72,61904.62,137.3,-0.28077,0.0001,12.20757]
[1780538490707,96.72,61904.62,137.3,-0.28077,0.0001,12.20757]
[1780538490828,96.72,61904.62,137.3,-0.28077,0.0001,12.20757]
[1780538491035,96.72,61904.62,137.3,-0.28077,0.0001,12.20757]
[1780538491207,96.72,61904.62,137.3,-0.28077,0.0001,12.20757]
[1780538491276,96.72,61904.62,137.3,-0.28077,0.0001,12.20757]
[1780538491356,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491504,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491576,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491650,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491685,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491775,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491778,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491811,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491824,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491906,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538491953,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538492026,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538492094,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538492167,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538492205,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538492277,96.72,61892.16,137.3,-0.28192,0.0001,12.22584]
[1780538492468,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538492569,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538492621,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538492680,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538492850,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538492924,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538493011,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538493121,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538493307,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538493370,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538493395,96.72,61894.15,137.3,-0.28173,0.0001,12.22236]
[1780538493321,96.78,61903.26,137.3,-0.28096,0.0001,12.20807]
[1780538493455,96.78,61903.26,137.3,-0.28096,0.0001,12.20807]
[1780538493586,96.78,61903.26,137.3,-0.28096,0.0001,12.20807]
[1780538493632,96.78,61903.26,137.3,-0.28096,0.0001,12.20807]
[1780538493666,96.78,61903.26,137.3,-0.28096,0.0001,12.20807]
[1780538494145,96.78,61903.26,137.3,-0.28096,0.0001,12.20807]
[1780538494284,96.82,61916.37,137.3,-0.27977,0.0001,12.18542]
[1780538494588,96.82,61916.37,137.3,-0.27977,0.0001,12.18542]
[1780538494690,96.82,61916.37,137.3,-0.27977,0.0001,12.18542]
[1780538494984,96.82,61916.37,137.3,-0.27977,0.0001,12.18542]
[1780538495219,96.82,61916.37,137.3,-0.27977,0.0001,12.18542]
[1780538495691,96.82,61915.16,137.3,-0.27988,0.0001,12.18764]
[1780538496072,96.82,61915.16,137.3,-0.27988,0.0001,12.18764]
[1780538496179,96.82,61915.16,137.3,-0.27988,0.0001,12.18764]
[1780538496264,96.82,61915.16,137.3,-0.27988,0.0001,12.18764]
[1780538496407,96.82,61915.16,137.3,-0.27988,0.0001,12.18764]
[1780538496299,96.82,61908.48,137.3,-0.28053,0.0001,12.2]
[1780538496687,96.82,61908.48,137.3,-0.28053,0.0001,12.2]
[1780538496787,96.82,61908.48,137.3,-0.28053,0.0001,12.2]
[1780538497989,96.86,61912.08,137.3,-0.28026,0.0001,12.19495]
[1780538498031,96.86,61912.08,137.3,-0.28026,0.0001,12.19495]
[1780538498096,96.86,61912.08,137.3,-0.28026,0.0001,12.19495]
[1780538498112,96.86,61912.08,137.3,-0.28026,0.0001,12.19495]
[1780538498316,96.86,61849.82,137.3,-0.28627,0.0001,12.30734]
[1780538498517,96.86,61849.82,137.3,-0.28627,0.0001,12.30734]
[1780538498697,96.86,61849.82,137.3,-0.28627,0.0001,12.30734]
[1780538499324,96.86,61873.49,137.3,-0.28398,0.0001,12.26507]
[1780538500362,96.87,61889.54,137.3,-0.28245,0.0001,12.23636]
[1780538500426,96.87,61889.54,137.3,-0.28245,0.0001,12.23636]
[1780538500580,96.87,61889.54,137.3,-0.28245,0.0001,12.23636]
[1780538500622,96.87,61889.54,137.3,-0.28245,0.0001,12.23636]
[1780538501031,96.87,61889.54,137.3,-0.28245,0.0001,12.23636]
[1780538501627,96.87,61889.54,137.3,-0.28245,0.0001,12.23636]
[1780538501368,96.87,61897.87,137.3,-0.28164,0.0001,12.22125]
[1780538501847,96.87,61897.87,137.3,-0.28164,0.0001,12.22125]
[1780538502298,96.87,61897.87,137.3,-0.28164,0.0001,12.22125]
[1780538502399,96.87,61895.26,137.3,-0.2819,0.0001,12.22606]
[1780538502583,96.87,61895.26,137.3,-0.2819,0.0001,12.22606]
[1780538502661,96.87,61895.26,137.3,-0.2819,0.0001,12.22606]
[1780538502731,96.87,61895.26,137.3,-0.2819,0.0001,12.22606]
[1780538503139,96.87,61895.26,137.3,-0.2819,0.0001,12.22606]
[1780538503163,96.87,61895.26,137.3,-0.2819,0.0001,12.22606]
[1780538504014,96.87,61895.26,137.3,-0.2819,0.0001,12.22606]
[1780538504415,96.9,61872.63,137.3,-0.28413,0.0001,12.26805]
[1780538504723,96.9,61872.63,137.3,-0.28413,0.0001,12.26805]
[1780538505029,96.9,61872.63,137.3,-0.28413,0.0001,12.26805]
[1780538505268,96.9,61872.63,137.3,-0.28413,0.0001,12.26805]
[1780538505650,96.9,61872.63,137.3,-0.28413,0.0001,12.26805]
[1780538505430,96.9,61850.41,137.3,-0.28629,0.0001,12.30783]
[1780538505858,96.9,61850.41,137.3,-0.28629,0.0001,12.30783]
[1780538505893,96.9,61850.41,137.3,-0.28629,0.0001,12.30783]
[1780538506057,96.9,61850.41,137.3,-0.28629,0.0001,12.30783]
[1780538506441,96.9,61839.47,137.3,-0.28735,0.0001,12.32738]
[1780538506552,96.9,61839.47,137.3,-0.28735,0.0001,12.32738]
[1780538506667,96.9,61839.47,137.3,-0.28735,0.0001,12.32738]
[1780538507332,96.9,61839.47,137.3,-0.28735,0.0001,12.32738]
[1780538507446,96.91,61833.67,137.3,-0.28792,0.0001,12.33777]
[1780538507759,96.91,61833.67,137.3,-0.28792,0.0001,12.33777]
[1780538507881,96.91,61833.67,137.3,-0.28792,0.0001,12.33777]
[1780538508230,96.91,61833.67,137.3,-0.28792,0.0001,12.33777]
[1780538508334,96.91,61833.67,137.3,-0.28792,0.0001,12.33777]
[1780538508451,96.91,61824.9,137.3,-0.28878,0.0001,12.35336]
[1780538508706,96.91,61824.9,137.3,-0.28878,0.0001,12.35336]
[1780538509662,96.98,61826.8,137.3,-0.28871,0.0001,12.35233]
[1780538510009,96.98,61826.8,137.3,-0.28871,0.0001,12.35233]
[1780538510476,96.98,61826.8,137.3,-0.28871,0.0001,12.35233]
[1780538510827,96.99,61826.83,137.3,-0.28874,0.0001,12.35293]
[1780538511073,96.99,61826.83,137.3,-0.28874,0.0001,12.35293]
[1780538511381,96.99,61826.83,137.3,-0.28874,0.0001,12.35293]
[1780538511461,97.0,61834.72,137.3,-0.28799,0.0001,12.3392]
[1780538512473,97.03,61830.52,137.3,-0.28845,0.0001,12.34784]
[1780538512988,97.03,61824.78,137.3,-0.28901,0.0001,12.35795]
[1780538514237,97.07,61819.86,137.3,-0.28955,0.0001,12.36771]
[1780538514730,97.07,61819.86,137.3,-0.28955,0.0001,12.36771]
[1780538514866,97.07,61819.86,137.3,-0.28955,0.0001,12.36771]
[1780538515281,97.07,61819.86,137.3,-0.28955,0.0001,12.36771]
[1780538515290,97.07,61819.86,137.3,-0.28955,0.0001,12.36771]
[1780538515345,97.07,61819.86,137.3,-0.28955,0.0001,12.36771]
[1780538515462,97.12,61819.6,137.3,-0.28966,0.0001,12.36991]
[1780538516433,97.12,61819.6,137.3,-0.28966,0.0001,12.36991]
[1780538516458,97.12,61813.53,137.3,-0.29026,0.0001,12.38067]
[1780538516697,97.12,61813.53,137.3,-0.29026,0.0001,12.38067]
[1780538516941,97.12,61813.53,137.3,-0.29026,0.0001,12.38067]
[1780538518866,97.13,61810.64,137.3,-0.29055,0.0001,12.38596]
[1780538519167,97.13,61810.64,137.3,-0.29055,0.0001,12.38596]
[1780538519259,97.13,61810.64,137.3,-0.29055,0.0001,12.38596]
[1780538519336,97.13,61810.64,137.3,-0.29055,0.0001,12.38596]
[1780538519434,97.13,61810.64,137.3,-0.29055,0.0001,12.38596]
[1780538519640,97.13,61812.33,137.3,-0.29039,0.0001,12.38301]
[1780538520108,97.13,61812.33,137.3,-0.29039,0.0001,12.38301]
[1780538520464,97.13,61812.33,137.3,-0.29039,0.0001,12.38301]
[1780538520267,97.13,61806.45,137.3,-0.29097,0.0001,12.39338]
[1780538521092,97.13,61806.45,137.3,-0.29097,0.0001,12.39338]
[1780538521486,97.14,61797.91,137.3,-0.29181,0.0001,12.40846]
[1780538521851,97.14,61797.91,137.3,-0.29181,0.0001,12.40846]
[1780538522143,97.14,61797.91,137.3,-0.29181,0.0001,12.40846]
[1780538522803,97.14,61797.89,137.3,-0.29181,0.0001,12.40849]
[1780538523201,97.14,61797.89,137.3,-0.29181,0.0001,12.40849]
[1780538523421,97.14,61797.89,137.3,-0.29181,0.0001,12.40849]
[1780538523426,97.14,61785.06,137.3,-0.29308,0.0001,12.4308]
[1780538523997,97.14,61785.06,137.3,-0.29308,0.0001,12.4308]
[1780538524089,97.14,61780.13,137.3,-0.29356,0.0001,12.43939]
[1780538524822,97.14,61780.13,137.3,-0.29356,0.0001,12.43939]
[1780538525078,97.14,61780.13,137.3,-0.29356,0.0001,12.43939]
[1780538525105,97.14,61780.13,137.3,-0.29356,0.0001,12.43939]
[1780538525120,97.14,61780.13,137.3,-0.29356,0.0001,12.43939]
[1780538525135,97.14,61780.13,137.3,-0.29356,0.0001,12.43939]
[1780538525379,97.16,61770.4,137.3,-0.29455,0.0001,12.45678]
[1780538526069,97.16,61770.4,137.3,-0.29455,0.0001,12.45678]
[1780538526153,97.16,61770.4,137.3,-0.29455,0.0001,12.45678]
[1780538526357,97.19,61774.57,137.3,-0.29419,0.0001,12.45059]
[1780538526682,97.19,61774.57,137.3,-0.29419,0.0001,12.45059]
[1780538526684,97.19,61774.57,137.3,-0.29419,0.0001,12.45059]
[1780538526888,97.19,61774.57,137.3,-0.29419,0.0001,12.45059]
[1780538527182,97.19,61774.57,137.3,-0.29419,0.0001,12.45059]
[1780538527220,97.22,61760.01,137.3,-0.29568,0.0001,12.47654]
[1780538527719,97.22,61760.01,137.3,-0.29568,0.0001,12.47654]
[1780538528231,97.22,61760.01,137.3,-0.29568,0.0001,12.47654]
[1780538528258,97.22,61760.01,137.3,-0.29568,0.0001,12.47654]
[1780538528274,97.22,61760.01,137.3,-0.29568,0.0001,12.47654]
[1780538528507,97.22,61760.01,137.3,-0.29568,0.0001,12.47654]
[1780538528322,97.23,61767.64,137.3,-0.29494,0.0001,12.4637]
[1780538528887,97.23,61767.64,137.3,-0.29494,0.0001,12.4637]
[1780538529236,97.23,61767.64,137.3,-0.29494,0.0001,12.4637]
[1780538529377,97.23,61786.4,137.3,-0.2931,0.0001,12.43158]
[1780538530271,97.26,61780.65,137.3,-0.29371,0.0001,12.44246]
[1780538530619,97.26,61780.65,137.3,-0.29371,0.0001,12.44246]
[1780538531206,97.26,61780.65,137.3,-0.29371,0.0001,12.44246]
[1780538531237,97.26,61772.48,137.3,-0.29452,0.0001,12.45661]
[1780538531571,97.26,61772.48,137.3,-0.29452,0.0001,12.45661]
[1780538532512,97.27,61753.36,137.3,-0.29642,0.0001,12.48953]
[1780538533529,97.27,61745.56,137.3,-0.29718,0.0001,12.50275]
[1780538534134,97.32,61731.74,137.3,-0.29862,0.0001,12.52754]
[1780538535392,97.32,61731.74,137.3,-0.29862,0.0001,12.52754]
[1780538535406,97.32,61731.74,137.3,-0.29862,0.0001,12.52754]
[1780538535410,97.36,61732.08,137.3,-0.29866,0.0001,12.52828]
[1780538536045,97.36,61732.08,137.3,-0.29866,0.0001,12.52828]
[1780538536342,97.36,61732.08,137.3,-0.29866,0.0001,12.52828]
[1780538536460,97.36,61724.15,137.3,-0.29945,0.0001,12.54168]
[1780538536761,97.36,61724.15,137.3,-0.29945,0.0001,12.54168]
[1780538537857,97.4,61724.22,137.3,-0.29951,0.0001,12.54278]
[1780538537882,97.4,61724.22,137.3,-0.29951,0.0001,12.54278]
[1780538538494,97.47,61717.3,137.3,-0.3003,0.0001,12.55643]
[1780538538906,97.47,61717.3,137.3,-0.3003,0.0001,12.55643]
[1780538539513,97.47,61717.3,137.3,-0.3003,0.0001,12.55643]
[1780538539520,97.49,61721.43,137.3,-0.29994,0.0001,12.55046]
[1780538539863,97.49,61721.43,137.3,-0.29994,0.0001,12.55046]
[1780538539890,97.49,61721.43,137.3,-0.29994,0.0001,12.55046]
[1780538540391,97.49,61721.43,137.3,-0.29994,0.0001,12.55046]
[1780538540553,97.49,61721.43,137.3,-0.29994,0.0001,12.55046]
[1780538540495,97.49,61728.04,137.3,-0.29929,0.0001,12.53942]
[1780538540736,97.49,61728.04,137.3,-0.29929,0.0001,12.53942]
[1780538541453,97.52,61722.07,137.3,-0.29993,0.0001,12.55035]
[1780538541799,97.52,61722.07,137.3,-0.29993,0.0001,12.55035]
[1780538541936,97.52,61722.07,137.3,-0.29993,0.0001,12.55035]
[1780538542060,97.52,61722.07,137.3,-0.29993,0.0001,12.55035]
[1780538542062,97.52,61722.07,137.3,-0.29993,0.0001,12.55035]
[1780538542184,97.52,61722.07,137.3,-0.29993,0.0001,12.55035]
[1780538542217,97.56,61714.55,137.3,-0.30073,0.0001,12.56389]
[1780538542721,97.56,61714.55,137.3,-0.30073,0.0001,12.56389]
[1780538543495,97.61,61698.65,137.3,-0.30239,0.0001,12.59186]
[1780538543637,97.61,61698.65,137.3,-0.30239,0.0001,12.59186]
[1780538543964,97.61,61698.65,137.3,-0.30239,0.0001,12.59186]
[1780538544555,97.61,61698.65,137.3,-0.30239,0.0001,12.59186]
[1780538544040,97.61,61669.2,137.3,-0.30531,0.0001,12.64]
[1780538545212,97.61,61669.2,137.3,-0.30531,0.0001,12.64]
[1780538545221,97.67,61671.11,137.3,-0.30522,0.0001,12.63867]
[1780538545928,97.67,61671.11,137.3,-0.30522,0.0001,12.63867]
[1780538545990,97.67,61692.59,137.3,-0.30309,0.0001,12.6037]
[1780538546589,97.67,61692.59,137.3,-0.30309,0.0001,12.6037]
[1780538547019,97.67,61692.59,137.3,-0.30309,0.0001,12.6037]
[1780538547105,97.68,61705.37,137.3,-0.30183,0.0001,12.58275]
[1780538547843,97.68,61705.37,137.3,-0.30183,0.0001,12.58275]
[1780538547927,97.68,61705.37,137.3,-0.30183,0.0001,12.58275]
[1780538548119,97.68,61705.37,137.3,-0.30183,0.0001,12.58275]
[1780538548135,97.68,61705.37,137.3,-0.30183,0.0001,12.58275]
[1780538548279,97.68,61705.37,137.3,-0.30183,0.0001,12.58275]
[1780538548311,97.68,61705.37,137.3,-0.30183,0.0001,12.58275]
[1780538548391,97.71,61673.74,137.3,-0.30502,0.0001,12.63547]
[1780538548943,97.71,61673.74,137.3,-0.30502,0.0001,12.63547]
[1780538549209,97.71,61673.74,137.3,-0.30502,0.0001,12.63547]
[1780538549432,97.71,61673.74,137.3,-0.30502,0.0001,12.63547]
[1780538549520,97.71,61673.74,137.3,-0.30502,0.0001,12.63547]
[1780538549474,97.75,61678.1,137.3,-0.30465,0.0001,12.62965]
[1780538550200,97.75,61678.1,137.3,-0.30465,0.0001,12.62965]
[1780538550303,97.75,61678.1,137.3,-0.30465,0.0001,12.62965]
[1780538550546,97.75,61665.89,137.3,-0.30587,0.0001,12.6495]
[1780538550683,97.75,61665.89,137.3,-0.30587,0.0001,12.6495]
[1780538550717,97.75,61665.89,137.3,-0.30587,0.0001,12.6495]
[1780538550780,97.75,61665.89,137.3,-0.30587,0.0001,12.6495]
[1780538550864,97.75,61665.89,137.3,-0.30587,0.0001,12.6495]
[1780538551055,97.75,61665.89,137.3,-0.30587,0.0001,12.6495]
[1780538551414,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538551681,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538551883,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538551890,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538551912,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538551953,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538552126,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538552187,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538552300,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538552315,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538552330,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538552514,97.75,61659.12,137.3,-0.3065,0.0001,12.65616]
[1780538552370,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538552988,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538552997,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553042,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553106,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553143,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553151,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553215,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553312,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553391,97.76,61696.92,137.3,-0.30275,0.0001,12.59477]
[1780538553679,97.73,61698.3,137.3,-0.30257,0.0001,12.5916]
[1780538554002,97.73,61698.3,137.3,-0.30257,0.0001,12.5916]
[1780538554277,97.73,61698.3,137.3,-0.30257,0.0001,12.5916]
[1780538554302,97.73,61698.3,137.3,-0.30257,0.0001,12.5916]
[1780538554319,97.73,61698.3,137.3,-0.30257,0.0001,12.5916]
[1780538554532,97.73,61698.3,137.3,-0.30257,0.0001,12.5916]
[1780538554362,97.76,61701.18,137.3,-0.30233,0.0001,12.58782]
[1780538554873,97.76,61701.18,137.3,-0.30233,0.0001,12.58782]
[1780538554986,97.76,61701.18,138.3,-0.30233,0.0001,12.58782]
[1780538555227,97.76,61701.18,138.3,-0.30233,0.0001,12.58782]
[1780538555261,97.77,61688.69,138.3,-0.30359,0.0001,12.60872]
[1780538555784,97.77,61688.69,138.3,-0.30359,0.0001,12.60872]
[1780538556122,97.77,61688.69,138.3,-0.30359,0.0001,12.60872]
[1780538556288,97.77,61688.69,138.3,-0.30359,0.0001,12.60872]
[1780538556366,97.77,61679.12,138.3,-0.30454,0.0001,12.62436]
[1780538556953,97.77,61679.12,138.3,-0.30454,0.0001,12.62436]
[1780538557360,97.77,61679.12,138.3,-0.30454,0.0001,12.62436]
[1780538557443,97.78,61669.14,138.3,-0.30555,0.0001,12.64083]
[1780538557697,97.78,61669.14,138.3,-0.30555,0.0001,12.64083]
[1780538558182,97.78,61669.14,138.3,-0.30555,0.0001,12.64083]
[1780538558220,97.78,61669.14,138.3,-0.30555,0.0001,12.64083]
[1780538558560,97.78,61669.14,138.3,-0.30555,0.0001,12.64083]
[1780538558295,97.78,61685.08,138.3,-0.30397,0.0001,12.615]
[1780538558736,97.78,61685.08,138.3,-0.30397,0.0001,12.615]
[1780538559245,97.78,61685.08,138.3,-0.30397,0.0001,12.615]
[1780538559271,97.78,61678.51,138.3,-0.30462,0.0001,12.62567]
[1780538559651,97.78,61678.51,138.3,-0.30462,0.0001,12.62567]
[1780538560424,97.78,61678.51,138.3,-0.30462,0.0001,12.62567]
[1780538560866,97.79,61682.1,138.3,-0.30428,0.0001,12.62005]
[1780538560966,97.79,61682.1,138.3,-0.30428,0.0001,12.62005]
[1780538561023,97.79,61682.1,138.3,-0.30428,0.0001,12.62005]
[1780538561151,97.79,61682.1,138.3,-0.30428,0.0001,12.62005]
[1780538561527,97.79,61682.1,138.3,-0.30428,0.0001,12.62005]
[1780538561260,97.79,61693.75,138.3,-0.30312,0.0001,12.60104]
[1780538561803,97.79,61693.75,138.3,-0.30312,0.0001,12.60104]
[1780538562383,97.8,61706.69,138.3,-0.30185,0.0001,12.57997]
[1780538562852,97.8,61706.69,138.3,-0.30185,0.0001,12.57997]
[1780538563076,97.8,61706.69,138.3,-0.30185,0.0001,12.57997]
[1780538563256,97.8,61706.69,138.3,-0.30185,0.0001,12.57997]
[1780538563340,97.81,61689.0,138.3,-0.30362,0.0001,12.60931]
[1780538563777,97.81,61689.0,138.3,-0.30362,0.0001,12.60931]
[1780538564032,97.81,61689.0,138.3,-0.30362,0.0001,12.60931]
[1780538564204,97.81,61689.0,138.3,-0.30362,0.0001,12.60931]
[1780538564336,97.82,61677.98,138.3,-0.30474,0.0001,12.62778]
[1780538565531,97.88,61671.3,138.3,-0.3055,0.0001,12.64029]
[1780538565619,97.88,61671.3,138.3,-0.3055,0.0001,12.64029]
[1780538566148,97.88,61671.3,138.3,-0.3055,0.0001,12.64029]
[1780538566509,97.88,61671.3,138.3,-0.3055,0.0001,12.64029]
[1780538566557,97.88,61671.3,138.3,-0.3055,0.0001,12.64029]
[1780538566591,97.95,61674.1,138.3,-0.30533,0.0001,12.63773]
[1780538566927,97.95,61674.1,138.3,-0.30533,0.0001,12.63773]
[1780538567159,97.95,61674.1,138.3,-0.30533,0.0001,12.63773]
[1780538567358,97.95,61674.1,138.3,-0.30533,0.0001,12.63773]
[1780538567612,97.95,61676.99,138.3,-0.30504,0.0001,12.63306]
[1780538568460,97.95,61676.99,138.3,-0.30504,0.0001,12.63306]
[1780538568540,97.95,61676.99,138.3,-0.30504,0.0001,12.63306]
[1780538568564,98.0,61658.59,138.3,-0.30695,0.0001,12.66425]
[1780538568690,98.0,61658.59,138.3,-0.30695,0.0001,12.66425]
[1780538568717,98.0,61658.59,138.3,-0.30695,0.0001,12.66425]
[1780538569117,98.0,61658.59,138.3,-0.30695,0.0001,12.66425]
[1780538569255,98.0,61658.59,138.3,-0.30695,0.0001,12.66425]
[1780538570323,98.0,61660.95,138.3,-0.30672,0.0001,12.66046]
[1780538570487,98.04,61667.71,138.3,-0.30611,0.0001,12.65071]
[1780538571020,98.04,61667.71,138.3,-0.30611,0.0001,12.65071]
[1780538571302,98.04,61667.71,138.3,-0.30611,0.0001,12.65071]
[1780538571424,98.04,61667.71,138.3,-0.30611,0.0001,12.65071]
[1780538571549,98.04,61667.71,138.3,-0.30611,0.0001,12.65071]
[1780538571560,98.04,61694.22,138.3,-0.30349,0.0001,12.6079]
[1780538572037,98.04,61694.22,138.3,-0.30349,0.0001,12.6079]
[1780538572101,98.04,61694.22,138.3,-0.30349,0.0001,12.6079]
[1780538572267,98.04,61694.22,138.3,-0.30349,0.0001,12.6079]
[1780538572429,98.08,61689.3,138.3,-0.30404,0.0001,12.61716]
[1780538572956,98.08,61689.3,138.3,-0.30404,0.0001,12.61716]
[1780538573015,98.09,61659.12,138.3,-0.30704,0.0001,12.66599]
[1780538574025,98.09,61659.12,138.3,-0.30704,0.0001,12.66599]
[1780538574122,98.09,61659.12,138.3,-0.30704,0.0001,12.66599]
[1780538574143,98.14,61663.64,138.3,-0.30667,0.0001,12.66025]
[1780538574856,98.14,61663.64,138.3,-0.30667,0.0001,12.66025]
[1780538575343,98.14,61663.64,138.3,-0.30667,0.0001,12.66025]
[1780538575551,98.14,61663.64,138.3,-0.30667,0.0001,12.66025]
[1780538575589,98.14,61663.31,138.3,-0.30671,0.0001,12.66088]
[1780538576137,98.14,61663.31,138.3,-0.30671,0.0001,12.66088]
[1780538576170,98.14,61663.31,138.3,-0.30671,0.0001,12.66088]
[1780538576234,98.15,61671.33,138.3,-0.30592,0.0001,12.6481]
[1780538576614,98.15,61671.33,138.3,-0.30592,0.0001,12.6481]
[1780538577089,98.15,61671.33,138.3,-0.30592,0.0001,12.6481]
[1780538577177,98.15,61671.33,138.3,-0.30592,0.0001,12.6481]
[1780538577600,98.15,61671.33,138.3,-0.30592,0.0001,12.6481]
[1780538577543,98.15,61681.73,138.3,-0.3049,0.0001,12.63139]
[1780538577956,98.15,61681.73,138.3,-0.3049,0.0001,12.63139]
[1780538578431,98.15,61673.2,138.3,-0.30574,0.0001,12.64515]
[1780538578743,98.15,61673.2,138.3,-0.30574,0.0001,12.64515]
[1780538579552,98.15,61673.2,138.3,-0.30574,0.0001,12.64515]
[1780538579061,98.15,61674.97,138.3,-0.30557,0.0001,12.64243]
[1780538579891,98.15,61674.97,138.3,-0.30557,0.0001,12.64243]
[1780538580268,98.15,61674.97,138.3,-0.30557,0.0001,12.64243]
[1780538580587,98.15,61674.97,138.3,-0.30557,0.0001,12.64243]
[1780538580520,98.16,61669.89,138.3,-0.30608,0.0001,12.65073]
[1780538580818,98.16,61669.89,138.3,-0.30608,0.0001,12.65073]
[1780538580962,98.16,61669.89,138.3,-0.30608,0.0001,12.65073]
[1780538581246,98.16,61669.89,138.3,-0.30608,0.0001,12.65073]
[1780538581322,98.16,61669.89,138.3,-0.30608,0.0001,12.65073]
[1780538581399,98.16,61669.89,138.3,-0.30608,0.0001,12.65073]
[1780538581412,98.16,61652.3,138.3,-0.30784,0.0001,12.679]
[1780538582407,98.16,61652.3,138.3,-0.30784,0.0001,12.679]
[1780538582529,98.17,61637.98,138.3,-0.30927,0.0001,12.70184]
[1780538583152,98.17,61637.98,138.3,-0.30927,0.0001,12.70184]
[1780538583556,98.17,61617.11,138.3,-0.31135,0.0001,12.73468]
[1780538583663,98.17,61617.11,138.3,-0.31135,0.0001,12.73468]
[1780538584517,98.25,61620.21,138.3,-0.31117,0.0001,12.73211]
[1780538585785,98.28,61620.29,138.3,-0.31121,0.0001,12.73284]
[1780538586599,98.31,61601.32,138.3,-0.31315,0.0001,12.76324]
[1780538587227,98.36,61576.29,138.3,-0.31573,0.0001,12.80294]
[1780538588471,98.36,61576.29,138.3,-0.31573,0.0001,12.80294]
[1780538588578,98.39,61556.57,138.3,-0.31777,0.0001,12.8337]
[1780538589422,98.39,61556.57,138.3,-0.31777,0.0001,12.8337]
[1780538589560,98.45,61538.24,138.3,-0.3197,0.0001,12.86262]
[1780538590439,98.5,61515.33,138.3,-0.3221,0.0001,12.89801]
[1780538590882,98.5,61515.33,138.3,-0.3221,0.0001,12.89801]
[1780538591240,98.56,61504.24,138.3,-0.3233,0.0001,12.91566]
[1780538591851,98.56,61504.24,136.1,-0.3233,0.0001,12.91566]
[1780538592602,98.58,61503.71,136.1,-0.32339,0.0001,12.91692]
[1780538594276,98.61,61510.41,136.1,-0.32275,0.0001,12.9078]
[1780538594702,98.61,61510.41,136.1,-0.32275,0.0001,12.9078]
[1780538594900,98.61,61510.41,136.1,-0.32275,0.0001,12.9078]
[1780538595300,98.61,61510.41,136.1,-0.32275,0.0001,12.9078]
[1780538595381,98.61,61510.41,136.1,-0.32275,0.0001,12.9078]
[1780538595617,98.61,61510.41,136.1,-0.32275,0.0001,12.9078]
[1780538596523,98.62,61523.4,136.1,-0.32146,0.0001,12.88904]
[1780538596807,98.62,61523.4,136.1,-0.32146,0.0001,12.88904]
[1780538597403,98.62,61523.4,136.1,-0.32146,0.0001,12.88904]
[1780538597468,98.62,61527.38,136.1,-0.32105,0.0001,12.88314]
[1780538598189,98.62,61527.38,136.1,-0.32105,0.0001,12.88314]
[1780538598330,98.62,61527.38,136.1,-0.32105,0.0001,12.88314]
[1780538598669,98.62,61488.05,136.1,-0.32504,0.0001,12.94064]
[1780538598925,98.62,61488.05,136.1,-0.32504,0.0001,12.94064]
[1780538599546,98.61,61533.05,136.1,-0.32046,0.0001,12.87442]
[1780538600318,98.59,61518.55,136.1,-0.32191,0.0001,12.89551]
[1780538601136,98.59,61518.55,136.1,-0.32191,0.0001,12.89551]
[1780538601672,98.6,61489.87,136.1,-0.32481,0.0001,12.9374]
[1780538601803,98.6,61489.87,136.1,-0.32481,0.0001,12.9374]
[1780538602510,98.61,61474.47,136.1,-0.32639,0.0001,12.95985]
[1780538602770,98.61,61474.47,136.1,-0.32639,0.0001,12.95985]
[1780538603566,98.64,61476.43,136.1,-0.32624,0.0001,12.95774]
[1780538604347,98.68,61465.17,136.1,-0.32745,0.0001,12.97486]
[1780538605620,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538605800,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538605830,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538606131,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538606213,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538606402,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538606623,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538606650,98.73,61452.87,136.1,-0.32876,0.0001,12.99333]
[1780538606669,98.76,61441.52,136.1,-0.32998,0.0001,13.01014]
[1780538607433,98.76,61441.52,136.1,-0.32998,0.0001,13.01014]
[1780538607532,98.76,61441.52,136.1,-0.32998,0.0001,13.01014]
[1780538607626,98.76,61430.37,136.1,-0.33111,0.0001,13.02572]
[1780538608236,98.76,61430.37,136.1,-0.33111,0.0001,13.02572]
[1780538608674,98.76,61430.37,136.1,-0.33111,0.0001,13.02572]
[1780538608982,98.79,61427.43,136.3,-0.33144,0.0001,13.03025]
[1780538609312,98.79,61427.43,136.3,-0.33144,0.0001,13.03025]
[1780538609315,98.79,61427.43,136.3,-0.33144,0.0001,13.03025]
[1780538609521,98.79,61433.73,136.3,-0.3308,0.0001,13.02152]
[1780538609861,98.79,61433.73,136.3,-0.3308,0.0001,13.02152]
[1780538609990,98.79,61433.73,136.6,-0.3308,0.0001,13.02152]
[1780538610073,98.79,61433.73,136.6,-0.3308,0.0001,13.02152]
[1780538610564,98.79,61433.73,136.6,-0.3308,0.0001,13.02152]
[1780538610601,98.79,61441.41,136.6,-0.33002,0.0001,13.01084]
[1780538610742,98.79,61441.41,136.6,-0.33002,0.0001,13.01084]
[1780538610868,98.79,61441.41,136.6,-0.33002,0.0001,13.01084]
[1780538610999,98.79,61441.41,136.6,-0.33002,0.0001,13.01084]
[1780538611016,98.79,61441.41,136.9,-0.33002,0.0001,13.01084]
[1780538611298,98.79,61441.41,136.9,-0.33002,0.0001,13.01084]
[1780538611418,98.79,61441.41,136.9,-0.33002,0.0001,13.01084]
[1780538611462,98.79,61486.39,136.9,-0.32541,0.0001,12.94279]
[1780538612036,98.79,61486.39,136.9,-0.32541,0.0001,12.94279]
[1780538612602,98.79,61486.39,136.9,-0.32541,0.0001,12.94279]
[1780538612648,98.8,61519.27,136.9,-0.32209,0.0001,12.89508]
[1780538612965,98.8,61519.27,136.9,-0.32209,0.0001,12.89508]
[1780538613862,98.8,61519.27,136.9,-0.32209,0.0001,12.89508]
[1780538613974,98.8,61519.27,136.9,-0.32209,0.0001,12.89508]
[1780538614088,98.8,61519.27,136.9,-0.32209,0.0001,12.89508]
[1780538613688,98.8,61532.35,136.9,-0.32077,0.0001,12.87583]
[1780538614299,98.8,61532.35,136.9,-0.32077,0.0001,12.87583]
[1780538614421,98.8,61544.13,136.9,-0.31958,0.0001,12.85836]
[1780538615001,98.8,61544.13,136.9,-0.31958,0.0001,12.85836]
[1780538615185,98.8,61544.13,136.9,-0.31958,0.0001,12.85836]
[1780538615431,98.8,61545.93,136.9,-0.31941,0.0001,12.85582]
[1780538616465,98.8,61545.93,136.9,-0.31941,0.0001,12.85582]
[1780538616481,98.8,61545.93,136.9,-0.31941,0.0001,12.85582]
[1780538616645,98.8,61545.93,136.9,-0.31941,0.0001,12.85582]
[1780538616506,98.8,61568.15,136.9,-0.31719,0.0001,12.82263]
[1780538616903,98.8,61568.15,136.9,-0.31719,0.0001,12.82263]
[1780538617090,98.8,61568.15,136.9,-0.31719,0.0001,12.82263]
[1780538617416,98.8,61568.15,136.9,-0.31719,0.0001,12.82263]
[1780538617516,98.8,61568.15,136.9,-0.31719,0.0001,12.82263]
[1780538617620,98.81,61585.74,136.9,-0.31543,0.0001,12.79604]
[1780538618024,98.81,61585.74,136.9,-0.31543,0.0001,12.79604]
[1780538618101,98.81,61585.74,136.9,-0.31543,0.0001,12.79604]
[1780538618173,98.81,61585.74,136.9,-0.31543,0.0001,12.79604]
[1780538618215,98.81,61585.74,136.9,-0.31543,0.0001,12.79604]
[1780538618253,98.81,61585.74,136.9,-0.31543,0.0001,12.79604]
[1780538618555,98.81,61585.74,136.9,-0.31543,0.0001,12.79604]
[1780538618614,98.81,61584.8,136.9,-0.31552,0.0001,12.79747]
[1780538618915,98.81,61584.8,136.9,-0.31552,0.0001,12.79747]
[1780538619147,98.81,61584.8,136.9,-0.31552,0.0001,12.79747]
[1780538619329,98.81,61584.8,136.9,-0.31552,0.0001,12.79747]
[1780538619675,98.81,61584.8,136.9,-0.31552,0.0001,12.79747]
[1780538619473,98.87,61556.19,136.9,-0.31848,0.0001,12.84217]
[1780538619866,98.87,61556.19,136.9,-0.31848,0.0001,12.84217]
[1780538620005,98.87,61556.19,136.9,-0.31848,0.0001,12.84217]
[1780538620225,98.87,61556.19,136.9,-0.31848,0.0001,12.84217]
[1780538620654,98.87,61556.19,136.9,-0.31848,0.0001,12.84217]
[1780538620493,98.87,61524.74,136.9,-0.32164,0.0001,12.88879]
[1780538621358,98.87,61524.74,136.9,-0.32164,0.0001,12.88879]
[1780538621535,98.87,61524.74,136.9,-0.32164,0.0001,12.88879]
[1780538621620,98.92,61496.53,136.9,-0.32456,0.0001,12.93114]
[1780538622486,98.92,61496.53,136.9,-0.32456,0.0001,12.93114]
[1780538622593,98.92,61480.58,136.9,-0.32618,0.0001,12.95414]
[1780538622741,98.92,61480.58,136.9,-0.32618,0.0001,12.95414]
[1780538622905,98.92,61480.58,136.9,-0.32618,0.0001,12.95414]
[1780538623357,98.92,61480.58,136.9,-0.32618,0.0001,12.95414]
[1780538623666,98.92,61480.58,136.9,-0.32618,0.0001,12.95414]
[1780538623514,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538623789,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538624007,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538624185,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538624414,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538624428,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538624546,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538624626,98.93,61455.67,136.9,-0.32872,0.0001,12.98963]
[1780538624716,98.93,61472.57,136.9,-0.32701,0.0001,12.96577]
[1780538624810,98.93,61472.57,136.9,-0.32701,0.0001,12.96577]
[1780538625015,98.93,61472.57,136.9,-0.32701,0.0001,12.96577]
[1780538625100,98.93,61472.57,136.9,-0.32701,0.0001,12.96577]
[1780538625395,98.93,61472.57,136.9,-0.32701,0.0001,12.96577]
[1780538625675,98.98,61484.4,136.9,-0.32588,0.0001,12.94996]
[1780538625909,98.98,61484.4,136.9,-0.32588,0.0001,12.94996]
[1780538626455,98.98,61484.4,136.9,-0.32588,0.0001,12.94996]
[1780538626605,98.98,61484.4,136.9,-0.32588,0.0001,12.94996]
[1780538626684,98.98,61484.4,136.9,-0.32588,0.0001,12.94996]
[1780538626695,98.98,61484.4,136.9,-0.32588,0.0001,12.94996]
[1780538626674,98.98,61491.41,136.9,-0.32517,0.0001,12.94002]
[1780538626871,98.98,61491.41,136.9,-0.32517,0.0001,12.94002]
[1780538627390,98.98,61491.41,136.9,-0.32517,0.0001,12.94002]
[1780538627448,98.98,61491.41,136.9,-0.32517,0.0001,12.94002]
[1780538627543,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538627749,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628040,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628164,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628188,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628294,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628323,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628391,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628396,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628408,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628715,99.03,61490.4,136.9,-0.32535,0.0001,12.94268]
[1780538628554,99.06,61499.86,136.9,-0.32443,0.0001,12.9297]
[1780538628775,99.06,61499.86,136.9,-0.32443,0.0001,12.9297]
[1780538628962,99.06,61499.86,136.9,-0.32443,0.0001,12.9297]
[1780538628975,99.06,61499.86,136.9,-0.32443,0.0001,12.9297]
[1780538629557,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538629847,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538629866,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538630046,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538630171,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538630498,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538630562,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538630751,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538630809,99.06,61529.25,136.9,-0.32147,0.0001,12.88696]
[1780538630583,99.06,61543.7,136.9,-0.32003,0.0001,12.86572]
[1780538631067,99.06,61543.7,136.9,-0.32003,0.0001,12.86572]
[1780538631102,99.06,61543.7,136.9,-0.32003,0.0001,12.86572]
[1780538631186,99.06,61543.7,136.9,-0.32003,0.0001,12.86572]
[1780538631206,99.06,61543.7,136.9,-0.32003,0.0001,12.86572]
[1780538631493,99.06,61543.7,136.9,-0.32003,0.0001,12.86572]
[1780538631736,99.06,61543.7,136.9,-0.32003,0.0001,12.86572]
[1780538631584,99.09,61526.81,136.9,-0.32177,0.0001,12.89133]
[1780538632217,99.09,61526.81,136.9,-0.32177,0.0001,12.89133]
[1780538632257,99.09,61526.81,136.9,-0.32177,0.0001,12.89133]
[1780538632650,99.14,61523.37,136.9,-0.32218,0.0001,12.89745]
[1780538633598,99.18,61511.67,136.9,-0.32342,0.0001,12.91548]
[1780538635226,99.18,61513.38,136.9,-0.32325,0.0001,12.91308]
[1780538635231,99.18,61513.38,136.9,-0.32325,0.0001,12.91308]
[1780538635380,99.18,61513.38,136.9,-0.32325,0.0001,12.91308]
[1780538635519,99.18,61513.38,136.9,-0.32325,0.0001,12.91308]
[1780538635751,99.22,61509.28,136.9,-0.32371,0.0001,12.91988]
[1780538635834,99.22,61509.28,136.9,-0.32371,0.0001,12.91988]
[1780538636117,99.22,61509.28,136.9,-0.32371,0.0001,12.91988]
[1780538636169,99.22,61509.28,136.9,-0.32371,0.0001,12.91988]
[1780538636425,99.22,61509.28,136.9,-0.32371,0.0001,12.91988]
[1780538636710,99.28,61512.61,136.9,-0.32346,0.0001,12.91641]
[1780538636860,99.28,61512.61,136.9,-0.32346,0.0001,12.91641]
[1780538636984,99.28,61512.61,136.9,-0.32346,0.0001,12.91641]
[1780538636999,99.28,61512.61,136.9,-0.32346,0.0001,12.91641]
[1780538637301,99.28,61512.61,136.9,-0.32346,0.0001,12.91641]
[1780538637637,99.31,61504.88,136.9,-0.32429,0.0001,12.92837]
[1780538637789,99.31,61504.88,136.9,-0.32429,0.0001,12.92837]
[1780538637896,99.31,61504.88,136.9,-0.32429,0.0001,12.92837]
[1780538637935,99.31,61504.88,136.9,-0.32429,0.0001,12.92837]
[1780538638644,99.34,61487.39,136.9,-0.32609,0.0001,12.9541]
[1780538639043,99.34,61487.39,136.9,-0.32609,0.0001,12.9541]
[1780538639236,99.34,61487.39,136.9,-0.32609,0.0001,12.9541]
[1780538639471,99.34,61487.39,136.9,-0.32609,0.0001,12.9541]
[1780538639522,99.34,61487.39,136.9,-0.32609,0.0001,12.9541]
[1780538639761,99.36,61507.55,136.9,-0.32409,0.0001,12.92567]
[1780538640061,99.36,61507.55,136.9,-0.32409,0.0001,12.92567]
[1780538640523,99.36,61507.55,136.9,-0.32409,0.0001,12.92567]
[1780538640617,99.36,61507.55,136.9,-0.32409,0.0001,12.92567]
[1780538640738,99.36,61515.88,136.9,-0.32325,0.0001,12.91364]
[1780538640915,99.36,61515.88,136.9,-0.32325,0.0001,12.91364]
[1780538640994,99.36,61515.88,136.9,-0.32325,0.0001,12.91364]
[1780538641685,99.42,61542.02,136.9,-0.32072,0.0001,12.87706]
[1780538641828,99.42,61542.02,136.9,-0.32072,0.0001,12.87706]
[1780538641845,99.42,61542.02,136.9,-0.32072,0.0001,12.87706]
[1780538641855,99.42,61542.02,136.9,-0.32072,0.0001,12.87706]
[1780538641861,99.42,61542.02,137.3,-0.32072,0.0001,12.87706]
[1780538641933,99.42,61542.02,137.3,-0.32072,0.0001,12.87706]
[1780538642448,99.42,61542.02,137.3,-0.32072,0.0001,12.87706]
[1780538642692,99.47,61555.03,137.3,-0.31949,0.0001,12.85905]
[1780538643466,99.47,61555.03,137.3,-0.31949,0.0001,12.85905]
[1780538643490,99.47,61555.03,137.3,-0.31949,0.0001,12.85905]
[1780538644706,99.57,61545.84,137.3,-0.32056,0.0001,12.87508]
[1780538645709,99.57,61545.84,137.3,-0.32056,0.0001,12.87508]
[1780538645713,99.61,61569.38,137.3,-0.31827,0.0001,12.84148]
[1780538646720,99.67,61573.06,137.3,-0.31799,0.0001,12.83744]
[1780538647168,99.67,61573.06,137.3,-0.31799,0.0001,12.83744]
[1780538647235,99.67,61573.06,137.3,-0.31799,0.0001,12.83744]
[1780538647727,99.72,61573.49,137.3,-0.31802,0.0001,12.83807]
[1780538648314,99.72,61573.49,137.3,-0.31802,0.0001,12.83807]
[1780538648592,99.72,61573.49,137.3,-0.31802,0.0001,12.83807]
[1780538648734,99.77,61521.77,137.3,-0.32325,0.0001,12.91492]
[1780538649588,99.77,61521.77,137.3,-0.32325,0.0001,12.91492]
[1780538649680,99.77,61521.77,137.3,-0.32325,0.0001,12.91492]
[1780538649705,99.77,61521.77,137.3,-0.32325,0.0001,12.91492]
[1780538649742,99.77,61521.77,137.3,-0.32325,0.0001,12.91492]
[1780538649744,99.8,61540.7,137.3,-0.3214,0.0001,12.8882]
[1780538649873,99.8,61540.7,137.3,-0.3214,0.0001,12.8882]
[1780538650115,99.8,61540.7,137.3,-0.3214,0.0001,12.8882]
[1780538650202,99.8,61540.7,137.3,-0.3214,0.0001,12.8882]
[1780538650766,99.8,61525.23,137.3,-0.32295,0.0001,12.91062]
[1780538651787,99.8,61525.23,137.3,-0.32295,0.0001,12.91062]
[1780538651873,99.8,61511.72,137.3,-0.3243,0.0001,12.93004]
[1780538652770,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653167,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653276,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653413,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653455,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653548,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653584,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653762,99.83,61507.07,137.3,-0.32481,0.0001,12.93731]
[1780538653783,99.83,61489.04,137.3,-0.32662,0.0001,12.9629]
[1780538654345,99.83,61489.04,137.3,-0.32662,0.0001,12.9629]
[1780538654353,99.83,61489.04,137.3,-0.32662,0.0001,12.9629]
[1780538654411,99.83,61489.04,137.3,-0.32662,0.0001,12.9629]
[1780538654475,99.83,61489.04,137.3,-0.32662,0.0001,12.9629]
[1780538654535,99.83,61489.04,137.3,-0.32662,0.0001,12.9629]
[1780538654908,99.83,61472.15,137.3,-0.32832,0.0001,12.98668]
[1780538655097,99.83,61472.15,137.3,-0.32832,0.0001,12.98668]
[1780538655155,99.83,61472.15,137.3,-0.32832,0.0001,12.98668]
[1780538655282,99.83,61472.15,137.3,-0.32832,0.0001,12.98668]
[1780538655558,99.83,61472.15,137.3,-0.32832,0.0001,12.98668]
[1780538655594,99.83,61472.15,137.3,-0.32832,0.0001,12.98668]
[1780538655624,99.83,61472.15,137.3,-0.32832,0.0001,12.98668]
[1780538655803,99.86,61472.89,137.3,-0.32829,0.0001,12.98641]
[1780538656809,99.89,61466.68,137.3,-0.32895,0.0001,12.99561]
[1780538657490,99.89,61466.68,137.3,-0.32895,0.0001,12.99561]
[1780538657520,99.89,61466.68,137.3,-0.32895,0.0001,12.99561]
[1780538657817,99.91,61461.82,137.3,-0.32948,0.0001,13.00291]
[1780538658326,99.91,61461.82,137.3,-0.32948,0.0001,13.00291]
[1780538658422,99.91,61461.82,137.3,-0.32948,0.0001,13.00291]
[1780538658474,99.91,61461.82,137.3,-0.32948,0.0001,13.00291]
[1780538658921,99.95,61448.79,137.3,-0.33085,0.0001,13.02186]
[1780538658988,99.95,61448.79,137.3,-0.33085,0.0001,13.02186]
[1780538659924,99.95,61448.79,137.3,-0.33085,0.0001,13.02186]
[1780538659833,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660114,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660126,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660345,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660360,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660616,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660736,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660758,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660843,100.0,61460.71,137.3,-0.3297,0.0001,13.0063]
[1780538660876,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538660985,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538661224,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538661464,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538661690,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538661727,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538661741,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538661858,100.03,61467.39,137.3,-0.32908,0.0001,12.99777]
[1780538661930,100.03,61466.4,137.3,-0.32918,0.0001,12.99923]
[1780538662033,100.03,61466.4,137.3,-0.32918,0.0001,12.99923]
[1780538662911,100.03,61466.4,137.3,-0.32918,0.0001,12.99923]
[1780538663920,100.06,61463.36,137.3,-0.32953,0.0001,13.00411]
[1780538663988,100.1,61461.48,137.3,-0.32978,0.0001,13.00761]
[1780538664869,100.14,61427.5,137.3,-0.33326,0.0001,13.05488]
[1780538665160,100.14,61427.5,137.3,-0.33326,0.0001,13.05488]
[1780538665466,100.14,61427.5,137.3,-0.33326,0.0001,13.05488]
[1780538665883,100.14,61427.5,137.3,-0.33326,0.0001,13.05488]
[1780538666128,100.18,61428.32,137.3,-0.33322,0.0001,13.05454]
[1780538666271,100.18,61428.32,137.3,-0.33322,0.0001,13.05454]
[1780538666693,100.18,61428.32,137.3,-0.33322,0.0001,13.05454]
[1780538666884,100.2,61425.41,137.3,-0.33354,0.0001,13.05885]
[1780538667127,100.2,61425.41,137.3,-0.33354,0.0001,13.05885]
[1780538667837,100.2,61425.41,137.3,-0.33354,0.0001,13.05885]
[1780538668225,100.23,61424.68,137.3,-0.33366,0.0001,13.06048]
[1780538668309,100.23,61424.68,137.3,-0.33366,0.0001,13.06048]
[1780538668423,100.23,61424.68,137.3,-0.33366,0.0001,13.06048]
[1780538668434,100.23,61424.68,137.3,-0.33366,0.0001,13.06048]
[1780538668898,100.24,61418.87,137.3,-0.33427,0.0001,13.06863]
[1780538669584,100.24,61418.87,137.3,-0.33427,0.0001,13.06863]
[1780538670035,100.28,61418.82,137.3,-0.33432,0.0001,13.06942]
[1780538670431,100.28,61418.82,137.3,-0.33432,0.0001,13.06942]
[1780538670441,100.28,61418.82,137.3,-0.33432,0.0001,13.06942]
[1780538670529,100.28,61418.82,137.3,-0.33432,0.0001,13.06942]
[1780538670787,100.28,61418.82,137.3,-0.33432,0.0001,13.06942]
[1780538670926,100.3,61409.41,137.3,-0.33529,0.0001,13.08233]
[1780538671112,100.3,61409.41,137.3,-0.33529,0.0001,13.08233]
[1780538671579,100.3,61409.41,137.3,-0.33529,0.0001,13.08233]
[1780538671761,100.3,61409.41,137.3,-0.33529,0.0001,13.08233]
[1780538672171,100.31,61407.39,137.3,-0.33548,0.0001,13.08104]
[1780538672177,100.31,61407.39,137.3,-0.33548,0.0001,13.08104]
[1780538672708,100.31,61407.39,137.3,-0.33548,0.0001,13.08104]
[1780538672718,100.31,61407.39,137.3,-0.33548,0.0001,13.08104]
[1780538672942,100.31,61391.57,137.3,-0.33709,0.0001,13.1021]
[1780538673445,100.31,61391.57,137.3,-0.33709,0.0001,13.1021]
[1780538673659,100.37,61391.28,137.3,-0.33719,0.0001,13.10352]
[1780538674242,100.37,61391.28,137.3,-0.33719,0.0001,13.10352]
[1780538674583,100.37,61386.32,137.3,-0.33769,0.0001,13.11003]
[1780538675564,100.37,61386.32,137.3,-0.33769,0.0001,13.11003]
[1780538675944,100.37,61386.32,137.3,-0.33769,0.0001,13.11003]
[1780538675578,100.4,61382.53,137.3,-0.33812,0.0001,13.11574]
[1780538676393,100.4,61382.53,137.3,-0.33812,0.0001,13.11574]
[1780538676552,100.4,61382.53,137.3,-0.33812,0.0001,13.11574]
[1780538676797,100.4,61382.53,137.3,-0.33812,0.0001,13.11574]
[1780538677014,100.42,61385.68,137.3,-0.33782,0.0001,13.11192]
[1780538677098,100.42,61385.68,137.3,-0.33782,0.0001,13.11192]
[1780538677307,100.42,61385.68,137.3,-0.33782,0.0001,13.11192]
[1780538677847,100.42,61385.68,137.3,-0.33782,0.0001,13.11192]
[1780538677901,100.43,61384.18,137.3,-0.33799,0.0001,13.11415]
[1780538678025,100.43,61384.18,137.3,-0.33799,0.0001,13.11415]
[1780538678727,100.43,61384.18,137.3,-0.33799,0.0001,13.11415]
[1780538678823,100.45,61389.71,137.3,-0.33745,0.0001,13.10719]
[1780538679573,100.47,61394.47,137.3,-0.337,0.0001,13.10141]
[1780538680140,100.47,61394.47,137.3,-0.337,0.0001,13.10141]
[1780538680547,100.47,61394.47,137.3,-0.337,0.0001,13.10141]
[1780538680743,100.47,61394.47,137.3,-0.337,0.0001,13.10141]
[1780538680751,100.47,61394.47,137.3,-0.337,0.0001,13.10141]
[1780538680797,100.5,61399.42,137.3,-0.33653,0.0001,13.09542]
[1780538681101,100.5,61399.42,137.3,-0.33653,0.0001,13.09542]
[1780538681282,100.5,61399.42,137.3,-0.33653,0.0001,13.09542]
[1780538681306,100.5,61399.42,137.3,-0.33653,0.0001,13.09542]
[1780538681394,100.5,61399.42,137.3,-0.33653,0.0001,13.09542]
[1780538681440,100.5,61399.42,137.3,-0.33653,0.0001,13.09542]
[1780538681715,100.5,61399.42,137.3,-0.33653,0.0001,13.09542]
[1780538682666,100.52,61398.49,137.3,-0.33665,0.0001,13.09701]
[1780538682707,100.52,61398.49,137.3,-0.33665,0.0001,13.09701]
[1780538682977,100.52,61398.49,137.3,-0.33665,0.0001,13.09701]
[1780538682802,100.54,61388.23,137.3,-0.33772,0.0001,13.11088]
[1780538683686,100.54,61388.23,137.3,-0.33772,0.0001,13.11088]
[1780538683921,100.58,61375.51,137.3,-0.33906,0.0001,13.12828]
[1780538684543,100.58,61375.51,137.3,-0.33906,0.0001,13.12828]
[1780538684575,100.58,61375.51,137.3,-0.33906,0.0001,13.12828]
[1780538684641,100.58,61375.51,137.3,-0.33906,0.0001,13.12828]
[1780538684838,100.63,61358.48,137.3,-0.34087,0.0001,13.15129]
[1780538685334,100.63,61358.48,137.3,-0.34087,0.0001,13.15129]
[1780538685681,100.63,61358.48,137.3,-0.34087,0.0001,13.15129]
[1780538685714,100.68,61346.36,137.3,-0.34216,0.0001,13.16763]
[1780538686114,100.68,61346.36,137.3,-0.34216,0.0001,13.16763]
[1780538686689,100.68,61346.36,137.3,-0.34216,0.0001,13.16763]
[1780538686911,100.7,61339.54,137.3,-0.34288,0.0001,13.1766]
[1780538687098,100.7,61339.54,137.3,-0.34288,0.0001,13.1766]
[1780538687203,100.7,61339.54,137.3,-0.34288,0.0001,13.1766]
[1780538687944,100.71,61333.65,137.3,-0.34349,0.0001,13.18423]
[1780538688160,100.71,61333.65,137.3,-0.34349,0.0001,13.18423]
[1780538688329,100.71,61333.65,137.3,-0.34349,0.0001,13.18423]
[1780538688410,100.71,61333.65,137.3,-0.34349,0.0001,13.18423]
[1780538688492,100.71,61333.65,137.3,-0.34349,0.0001,13.18423]
[1780538688519,100.71,61333.65,137.3,-0.34349,0.0001,13.18423]
[1780538688537,100.71,61333.65,137.3,-0.34349,0.0001,13.18423]
[1780538688574,100.72,61331.39,137.3,-0.34373,0.0001,13.18721]
[1780538689370,100.72,61331.39,137.3,-0.34373,0.0001,13.18721]
[1780538689389,100.72,61331.39,137.3,-0.34373,0.0001,13.18721]
[1780538689621,100.75,61326.81,137.3,-0.34423,0.0001,13.19344]
[1780538690333,100.75,61326.81,137.3,-0.34423,0.0001,13.19344]
[1780538690428,100.75,61326.81,137.3,-0.34423,0.0001,13.19344]
[1780538690453,100.75,61326.81,137.3,-0.34423,0.0001,13.19344]
[1780538690964,100.75,61326.81,137.3,-0.34423,0.0001,13.19344]
[1780538690602,100.75,61308.72,137.3,-0.34608,0.0001,13.2159]
[1780538691342,100.75,61308.72,137.3,-0.34608,0.0001,13.2159]
[1780538691399,100.75,61308.72,137.3,-0.34608,0.0001,13.2159]
[1780538691682,100.75,61308.72,137.3,-0.34608,0.0001,13.2159]
[1780538691808,100.75,61308.72,137.3,-0.34608,0.0001,13.2159]
[1780538691850,100.75,61308.72,137.3,-0.34608,0.0001,13.2159]
[1780538691874,100.77,61305.57,137.3,-0.34643,0.0001,13.22023]
[1780538692497,100.77,61305.57,137.3,-0.34643,0.0001,13.22023]
[1780538692537,100.77,61305.57,137.3,-0.34643,0.0001,13.22023]
[1780538692542,100.77,61305.57,137.3,-0.34643,0.0001,13.22023]
[1780538692824,100.77,61305.57,137.3,-0.34643,0.0001,13.22023]
[1780538692992,100.77,61305.57,137.3,-0.34643,0.0001,13.22023]
[1780538693027,100.77,61305.57,137.3,-0.34643,0.0001,13.22023]
[1780538692903,100.8,61290.68,137.3,-0.34798,0.0001,13.23884]
[1780538693389,100.8,61290.68,137.3,-0.34798,0.0001,13.23884]
[1780538693505,100.8,61290.68,137.3,-0.34798,0.0001,13.23884]
[1780538693522,100.8,61290.68,137.3,-0.34798,0.0001,13.23884]
[1780538693984,100.83,61291.33,137.3,-0.34796,0.0001,13.23863]
[1780538694978,100.83,61284.09,137.3,-0.3487,0.0001,13.24747]
[1780538695608,100.83,61284.09,137.3,-0.3487,0.0001,13.24747]
[1780538695683,100.83,61284.09,137.3,-0.3487,0.0001,13.24747]
[1780538696641,100.87,61293.88,137.3,-0.34774,0.0001,13.23614]
[1780538697444,100.87,61293.88,137.3,-0.34774,0.0001,13.23614]
[1780538697601,100.87,61293.88,137.3,-0.34774,0.0001,13.23614]
[1780538697776,100.87,61293.88,137.3,-0.34774,0.0001,13.23614]
[1780538697830,100.87,61297.7,137.3,-0.34735,0.0001,13.23153]
[1780538698305,100.87,61297.7,137.3,-0.34735,0.0001,13.23153]
[1780538698812,100.87,61297.7,137.3,-0.34735,0.0001,13.23153]
[1780538698828,100.87,61303.76,137.3,-0.34674,0.0001,13.22416]
[1780538699860,100.87,61303.76,137.3,-0.34674,0.0001,13.22416]
[1780538699993,100.89,61378.25,137.3,-0.33919,0.0001,13.13074]
[1780538700224,100.89,61372.69,137.3,-0.33975,0.0001,13.1379]
[1780538701524,100.89,61372.69,137.3,-0.33975,0.0001,13.1379]
[1780538701935,100.89,61372.69,137.3,-0.33975,0.0001,13.1379]
[1780538701995,100.91,61369.53,137.3,-0.3401,0.0001,13.14243]
[1780538702250,100.91,61369.53,137.3,-0.3401,0.0001,13.14243]
[1780538702429,100.91,61369.53,137.3,-0.3401,0.0001,13.14243]
[1780538702701,100.91,61369.53,137.3,-0.3401,0.0001,13.14243]
[1780538703245,100.94,61371.71,137.3,-0.33991,0.0001,13.14004]
[1780538703380,100.94,61371.71,137.3,-0.33991,0.0001,13.14004]
[1780538703683,100.94,61371.71,137.3,-0.33991,0.0001,13.14004]
[1780538703821,100.94,61371.71,137.3,-0.33991,0.0001,13.14004]
[1780538703883,100.94,61371.71,137.3,-0.33991,0.0001,13.14004]
[1780538704089,100.94,61371.71,137.3,-0.33991,0.0001,13.14004]
[1780538703964,100.96,61386.81,137.3,-0.33841,0.0001,13.12097]
[1780538704349,100.96,61386.81,137.3,-0.33841,0.0001,13.12097]
[1780538704997,100.96,61412.79,137.3,-0.33579,0.0001,13.08702]
[1780538705354,100.96,61412.79,137.3,-0.33579,0.0001,13.08702]
[1780538705521,100.96,61412.79,137.3,-0.33579,0.0001,13.08702]
[1780538705927,100.96,61412.79,137.3,-0.33579,0.0001,13.08702]
[1780538705996,100.96,61412.79,137.3,-0.33579,0.0001,13.08702]
[1780538705981,100.96,61408.34,137.3,-0.33624,0.0001,13.09291]
[1780538706096,100.96,61408.34,137.3,-0.33624,0.0001,13.09291]
[1780538706148,100.96,61408.34,137.3,-0.33624,0.0001,13.09291]
[1780538706960,100.96,61395.61,137.3,-0.33753,0.0001,13.10958]
[1780538707086,100.96,61395.61,137.3,-0.33753,0.0001,13.10958]
[1780538707470,100.96,61395.61,137.3,-0.33753,0.0001,13.10958]
[1780538707721,100.96,61395.61,137.3,-0.33753,0.0001,13.10958]
[1780538707819,100.96,61395.61,137.3,-0.33753,0.0001,13.10958]
[1780538707938,100.96,61395.61,137.3,-0.33753,0.0001,13.10958]
[1780538707951,100.96,61418.82,137.3,-0.33519,0.0001,13.07913]
[1780538708184,100.96,61418.82,137.3,-0.33519,0.0001,13.07913]
[1780538708778,100.96,61418.82,137.3,-0.33519,0.0001,13.07913]
[1780538708847,100.96,61422.97,137.3,-0.33478,0.0001,13.07365]
[1780538709891,100.96,61422.97,137.3,-0.33478,0.0001,13.07365]
[1780538709992,100.97,61408.21,137.3,-0.33627,0.0001,13.09323]
[1780538710569,100.97,61408.21,137.3,-0.33627,0.0001,13.09323]
[1780538710590,100.97,61408.21,137.3,-0.33627,0.0001,13.09323]
[1780538710943,100.97,61408.21,137.3,-0.33627,0.0001,13.09323]
[1780538710946,100.97,61408.21,137.3,-0.33627,0.0001,13.09323]
[1780538712856,100.97,61408.61,137.3,-0.33623,0.0001,13.09277]
[1780538712902,100.97,61408.61,137.3,-0.33623,0.0001,13.09277]
[1780538713594,100.97,61410.44,137.3,-0.33605,0.0001,13.09036]
[1780538713991,100.97,61410.44,137.3,-0.33605,0.0001,13.09036]
[1780538713695,100.97,61424.56,137.3,-0.33463,0.0001,13.07173]
[1780538714737,100.97,61428.7,137.3,-0.33421,0.0001,13.06626]
[1780538715223,100.97,61428.7,137.3,-0.33421,0.0001,13.06626]
[1780538715346,100.97,61428.7,137.3,-0.33421,0.0001,13.06626]
[1780538715592,100.97,61428.7,137.3,-0.33421,0.0001,13.06626]
[1780538715742,100.97,61428.7,137.3,-0.33421,0.0001,13.06626]
[1780538715859,100.97,61428.7,137.3,-0.33421,0.0001,13.06626]
[1780538715960,100.98,61448.65,137.3,-0.33222,0.0001,13.03959]
[1780538716270,100.98,61448.65,137.3,-0.33222,0.0001,13.03959]
[1780538716588,100.98,61448.65,137.3,-0.33222,0.0001,13.03959]
[1780538716703,100.98,61448.65,137.3,-0.33222,0.0001,13.03959]
[1780538716926,100.98,61448.65,137.3,-0.33222,0.0001,13.03959]
[1780538716927,100.98,61462.28,137.3,-0.33085,0.0001,13.02115]
[1780538717327,100.98,61462.28,137.3,-0.33085,0.0001,13.02115]
[1780538717477,100.98,61462.28,137.3,-0.33085,0.0001,13.02115]
[1780538717914,100.98,61462.28,137.3,-0.33085,0.0001,13.02115]
[1780538717991,101.03,61489.06,137.3,-0.32826,0.0001,12.98572]
[1780538718532,101.03,61489.06,137.3,-0.32826,0.0001,12.98572]
[1780538718867,101.03,61489.06,137.3,-0.32826,0.0001,12.98572]
[1780538718889,101.03,61508.72,137.3,-0.3263,0.0001,12.95836]
[1780538719250,101.03,61508.72,137.3,-0.3263,0.0001,12.95836]
[1780538719423,101.03,61508.72,137.3,-0.3263,0.0001,12.95836]
[1780538719514,101.03,61508.72,137.3,-0.3263,0.0001,12.95836]
[1780538719735,101.03,61508.72,137.3,-0.3263,0.0001,12.95836]
[1780538719851,101.03,61508.72,137.3,-0.3263,0.0001,12.95836]
[1780538719902,101.03,61511.73,137.3,-0.326,0.0001,12.95418]
[1780538720302,101.03,61511.73,137.3,-0.326,0.0001,12.95418]
[1780538720728,101.03,61511.73,137.3,-0.326,0.0001,12.95418]
[1780538720955,101.03,61511.73,137.3,-0.326,0.0001,12.95418]
[1780538720961,101.04,61511.11,137.3,-0.32607,0.0001,12.95515]
[1780538721656,101.04,61511.11,137.3,-0.32607,0.0001,12.95515]
[1780538722016,101.04,61511.11,137.3,-0.32607,0.0001,12.95515]
[1780538722054,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722279,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722539,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722553,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722570,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722671,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722752,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722834,101.04,61518.47,137.3,-0.32535,0.0001,12.94489]
[1780538722848,101.04,61534.93,137.3,-0.32372,0.0001,12.92169]
[1780538723978,101.04,61540.38,137.3,-0.32318,0.0001,12.91396]
[1780538724575,101.04,61540.38,137.3,-0.32318,0.0001,12.91396]
[1780538724848,101.04,61540.38,137.3,-0.32318,0.0001,12.91396]
[1780538724898,101.04,61540.38,137.3,-0.32318,0.0001,12.91396]
[1780538724960,101.04,61540.38,137.3,-0.32318,0.0001,12.91396]
[1780538725113,101.04,61540.38,137.3,-0.32318,0.0001,12.91396]
[1780538725141,101.04,61540.38,137.3,-0.32318,0.0001,12.91396]
[1780538725055,101.04,61558.32,137.3,-0.32141,0.0001,12.88837]
[1780538725279,101.04,61558.32,137.3,-0.32141,0.0001,12.88837]
[1780538725505,101.04,61558.32,137.3,-0.32141,0.0001,12.88837]
[1780538726036,101.04,61583.64,137.3,-0.31892,0.0001,12.85181]
[1780538726249,101.04,61583.64,137.3,-0.31892,0.0001,12.85181]
[1780538726829,101.04,61583.64,137.3,-0.31892,0.0001,12.85181]
[1780538726902,101.04,61621.03,137.3,-0.31526,0.0001,12.79687]
[1780538727251,101.04,61621.03,137.3,-0.31526,0.0001,12.79687]
[1780538727630,101.04,61621.03,137.3,-0.31526,0.0001,12.79687]
[1780538727817,101.04,61621.03,137.3,-0.31526,0.0001,12.79687]
[1780538728058,101.04,61621.03,137.3,-0.31526,0.0001,12.79687]
[1780538728072,101.04,61634.95,137.3,-0.3139,0.0001,12.77617]
[1780538728209,101.04,61634.95,137.3,-0.3139,0.0001,12.77617]
[1780538728318,101.04,61634.95,137.3,-0.3139,0.0001,12.77617]
[1780538728709,101.04,61634.95,137.3,-0.3139,0.0001,12.77617]
[1780538728744,101.04,61649.06,137.3,-0.31253,0.0001,12.75507]
[1780538729437,101.04,61649.06,137.3,-0.31253,0.0001,12.75507]
[1780538729687,101.04,61649.06,137.3,-0.31253,0.0001,12.75507]
[1780538729732,101.05,61674.1,137.3,-0.3101,0.0001,12.71717]
[1780538730139,101.05,61674.1,137.3,-0.3101,0.0001,12.71717]
[1780538730670,101.05,61674.1,137.3,-0.3101,0.0001,12.71717]
[1780538730697,101.05,61674.1,137.3,-0.3101,0.0001,12.71717]
[1780538730725,101.05,61684.79,137.3,-0.30907,0.0001,12.7009]
[1780538732092,101.08,61689.7,137.3,-0.30861,0.0001,12.69002]
[1780538732490,101.08,61689.7,137.3,-0.30861,0.0001,12.69002]
[1780538732934,101.08,61689.7,137.3,-0.30861,0.0001,12.69002]
[1780538732942,101.08,61695.14,137.3,-0.30808,0.0001,12.68166]
[1780538733238,101.08,61695.14,137.3,-0.30808,0.0001,12.68166]
[1780538733607,101.08,61695.14,137.3,-0.30808,0.0001,12.68166]
[1780538733848,101.08,61695.14,137.3,-0.30808,0.0001,12.68166]
[1780538733888,101.11,61718.46,137.3,-0.30587,0.0001,12.64621]
[1780538734769,101.11,61718.46,137.3,-0.30587,0.0001,12.64621]
[1780538734861,101.11,61718.46,137.3,-0.30587,0.0001,12.64621]
[1780538734952,101.11,61747.15,137.3,-0.30312,0.0001,12.60133]
[1780538735339,101.11,61747.15,137.3,-0.30312,0.0001,12.60133]
[1780538735624,101.11,61747.15,137.3,-0.30312,0.0001,12.60133]
[1780538735629,101.11,61747.15,137.3,-0.30312,0.0001,12.60133]
[1780538735672,101.11,61747.15,137.3,-0.30312,0.0001,12.60133]
[1780538735684,101.11,61747.15,137.3,-0.30312,0.0001,12.60133]
[1780538735768,101.11,61747.15,137.3,-0.30312,0.0001,12.60133]
[1780538735969,101.11,61771.79,137.3,-0.30076,0.0001,12.56229]
[1780538736211,101.11,61771.79,137.3,-0.30076,0.0001,12.56229]
[1780538736855,101.11,61771.79,137.3,-0.30076,0.0001,12.56229]
[1780538737035,101.11,61778.73,137.3,-0.30011,0.0001,12.55127]
[1780538737984,101.15,61801.23,137.3,-0.29802,9e-05,12.51617]
[1780538738587,101.15,61801.23,137.3,-0.29802,9e-05,12.51617]
[1780538739062,101.15,61821.42,137.3,-0.29611,9e-05,12.48355]
[1780538739247,101.15,61821.42,137.3,-0.29611,9e-05,12.48355]
[1780538740118,101.15,61821.42,137.3,-0.29611,9e-05,12.48355]
[1780538740135,101.19,61849.69,137.3,-0.29351,9e-05,12.43841]
[1780538740306,101.19,61849.69,137.3,-0.29351,9e-05,12.43841]
[1780538741139,101.19,61849.69,137.3,-0.29351,9e-05,12.43841]
[1780538741173,101.19,61851.41,137.3,-0.29334,9e-05,12.43558]
[1780538741390,101.19,61851.41,137.3,-0.29334,9e-05,12.43558]
[1780538741469,101.19,61851.41,137.3,-0.29334,9e-05,12.43558]
[1780538741703,101.19,61851.41,137.3,-0.29334,9e-05,12.43558]
[1780538741812,101.19,61851.41,137.3,-0.29334,9e-05,12.43558]
[1780538741859,101.19,61851.41,137.3,-0.29334,9e-05,12.43558]
[1780538742113,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742307,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742423,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742458,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742508,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742650,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742794,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742832,101.23,61840.72,137.3,-0.29442,9e-05,12.4546]
[1780538742922,101.23,61802.28,137.3,-0.29806,9e-05,12.5171]
[1780538743378,101.23,61802.28,137.3,-0.29806,9e-05,12.5171]
[1780538743500,101.23,61802.28,137.3,-0.29806,9e-05,12.5171]
[1780538743533,101.23,61802.28,137.3,-0.29806,9e-05,12.5171]
[1780538743639,101.23,61802.28,137.3,-0.29806,9e-05,12.5171]
[1780538743780,101.27,61773.95,137.3,-0.30082,0.0001,12.56373]
[1780538744731,101.27,61773.95,137.3,-0.30082,0.0001,12.56373]
[1780538744932,101.27,61773.95,137.3,-0.30082,0.0001,12.56373]
[1780538745137,101.27,61773.95,137.3,-0.30082,0.0001,12.56373]
[1780538744967,101.28,61773.37,137.3,-0.30088,0.0001,12.56484]
[1780538745393,101.28,61773.37,137.3,-0.30088,0.0001,12.56484]
[1780538745541,101.28,61773.37,137.3,-0.30088,0.0001,12.56484]
[1780538745562,101.28,61773.37,137.3,-0.30088,0.0001,12.56484]
[1780538745657,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538746192,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538746404,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538746767,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538747199,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538747217,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538747288,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538747456,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538747502,101.28,61791.53,137.3,-0.29916,9e-05,12.536]
[1780538746924,101.28,61838.81,137.3,-0.29469,9e-05,12.45944]
[1780538748002,101.28,61852.14,137.3,-0.29344,9e-05,12.43757]
[1780538748255,101.28,61852.14,137.3,-0.29344,9e-05,12.43757]
[1780538749158,101.28,61847.28,137.3,-0.29389,9e-05,12.44553]
[1780538749232,101.28,61847.28,137.3,-0.29389,9e-05,12.44553]
[1780538749835,101.28,61847.28,137.3,-0.29389,9e-05,12.44553]
[1780538750431,101.28,61847.28,137.3,-0.29389,9e-05,12.44553]
[1780538749934,101.29,61897.72,137.3,-0.28917,9e-05,12.36191]
[1780538750944,101.29,61897.72,137.3,-0.28917,9e-05,12.36191]
[1780538750947,101.29,61897.72,137.3,-0.28917,9e-05,12.36191]
[1780538751424,101.29,61897.72,137.3,-0.28917,9e-05,12.36191]
[1780538751457,101.29,61897.72,137.3,-0.28917,9e-05,12.36191]
[1780538751517,101.29,61897.72,137.3,-0.28917,9e-05,12.36191]
[1780538751591,101.29,61897.72,137.3,-0.28917,9e-05,12.36191]
[1780538751103,101.29,61904.26,137.3,-0.28856,9e-05,12.351]
[1780538751715,101.29,61904.26,137.3,-0.28856,9e-05,12.351]
[1780538752056,101.29,61904.26,137.3,-0.28856,9e-05,12.351]
[1780538752139,101.29,61885.15,137.3,-0.29035,9e-05,12.383]
[1780538752443,101.29,61885.15,137.3,-0.29035,9e-05,12.383]
[1780538752536,101.29,61885.15,137.3,-0.29035,9e-05,12.383]
[1780538752677,101.29,61885.15,137.3,-0.29035,9e-05,12.383]
[1780538753126,101.29,61885.15,137.3,-0.29035,9e-05,12.383]
[1780538752726,101.39,61835.01,137.3,-0.29522,9e-05,12.46903]
[1780538753617,101.39,61835.01,137.3,-0.29522,9e-05,12.46903]
[1780538753621,101.39,61835.01,137.3,-0.29522,9e-05,12.46903]
[1780538754071,101.39,61835.01,137.3,-0.29522,9e-05,12.46903]
[1780538754169,101.39,61835.01,137.3,-0.29522,9e-05,12.46903]
[1780538754101,101.39,61839.88,137.3,-0.29477,9e-05,12.4612]
[1780538754230,101.39,61839.88,137.3,-0.29477,9e-05,12.4612]
[1780538754498,101.39,61839.88,137.3,-0.29477,9e-05,12.4612]
[1780538754681,101.39,61839.88,137.3,-0.29477,9e-05,12.4612]
[1780538754842,101.39,61839.88,137.3,-0.29477,9e-05,12.4612]
[1780538754968,101.39,61839.88,137.3,-0.29477,9e-05,12.4612]
[1780538755085,101.39,61839.88,137.3,-0.29477,9e-05,12.4612]
[1780538755159,101.4,61851.65,137.3,-0.29367,9e-05,12.442]
[1780538755516,101.4,61851.65,137.3,-0.29367,9e-05,12.442]
[1780538755601,101.4,61851.65,137.3,-0.29367,9e-05,12.442]
[1780538755624,101.4,61851.65,137.3,-0.29367,9e-05,12.442]
[1780538755664,101.4,61851.65,137.3,-0.29367,9e-05,12.442]
[1780538755725,101.4,61851.65,137.3,-0.29367,9e-05,12.442]
[1780538756048,101.4,61851.65,137.3,-0.29367,9e-05,12.442]
[1780538756095,101.4,61811.87,137.3,-0.29742,9e-05,12.50686]
[1780538756215,101.4,61811.87,137.3,-0.29742,9e-05,12.50686]
[1780538756224,101.4,61811.87,137.3,-0.29742,9e-05,12.50686]
[1780538756240,101.4,61811.87,137.3,-0.29742,9e-05,12.50686]
[1780538756339,101.4,61811.87,137.3,-0.29742,9e-05,12.50686]
[1780538756665,101.4,61811.87,137.3,-0.29742,9e-05,12.50686]
[1780538756787,101.4,61811.87,137.3,-0.29742,9e-05,12.50686]
[1780538756867,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757326,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757600,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757624,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757650,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757677,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757711,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757802,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538757935,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538758014,101.4,61815.39,137.3,-0.2971,9e-05,12.5013]
[1780538758153,101.4,61839.4,137.3,-0.29483,9e-05,12.46228]
[1780538758407,101.4,61839.4,137.3,-0.29483,9e-05,12.46228]
[1780538758729,101.4,61839.4,137.3,-0.29483,9e-05,12.46228]
[1780538758729,101.4,61839.4,137.3,-0.29483,9e-05,12.46228]
[1780538758908,101.4,61839.4,137.3,-0.29483,9e-05,12.46228]
[1780538759112,101.4,61839.4,137.3,-0.29483,9e-05,12.46228]
[1780538759148,101.4,61839.4,137.3,-0.29483,9e-05,12.46228]
[1780538759282,101.41,61839.3,137.3,-0.29485,9e-05,12.46252]
[1780538759888,101.41,61839.3,137.3,-0.29485,9e-05,12.46252]
[1780538760152,101.41,61839.3,137.3,-0.29485,9e-05,12.46252]
[1780538759999,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538760299,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538760555,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538760742,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538760822,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538760969,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538761067,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538761125,101.41,61824.25,137.3,-0.29627,9e-05,12.48715]
[1780538761124,101.41,61830.51,137.3,-0.29568,9e-05,12.47704]
[1780538761741,101.41,61830.51,137.3,-0.29568,9e-05,12.47704]
[1780538762085,101.41,61870.52,137.3,-0.29192,9e-05,12.41143]
[1780538762871,101.41,61875.06,137.3,-0.2915,9e-05,12.40391]
[1780538764323,101.41,61892.53,137.3,-0.28987,9e-05,12.37486]
[1780538764411,101.41,61892.53,137.3,-0.28987,9e-05,12.37486]
[1780538764987,101.41,61892.53,137.3,-0.28987,9e-05,12.37486]
[1780538765047,101.42,61914.42,137.3,-0.28783,9e-05,12.33827]
[1780538765690,101.42,61914.42,137.3,-0.28783,9e-05,12.33827]
[1780538765947,101.42,61914.42,137.3,-0.28783,9e-05,12.33827]
[1780538766152,101.42,61914.42,137.3,-0.28783,9e-05,12.33827]
[1780538766334,101.42,61914.42,137.3,-0.28783,9e-05,12.33827]
[1780538766210,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538766439,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538766793,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538766825,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538766928,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538766979,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538767098,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538767297,101.44,61918.75,137.3,-0.28748,9e-05,12.33193]
[1780538767153,101.44,61945.44,137.3,-0.28501,9e-05,12.28676]
[1780538768360,101.44,61945.44,137.3,-0.28501,9e-05,12.28676]
[1780538767897,101.44,61938.72,137.3,-0.28563,9e-05,12.29819]
[1780538769179,101.44,61938.72,137.3,-0.28563,9e-05,12.29819]
[1780538769457,101.44,61938.72,137.3,-0.28563,9e-05,12.29819]
[1780538769354,101.46,61959.63,137.3,-0.28372,9e-05,12.26303]
[1780538770375,101.46,61959.63,137.3,-0.28372,9e-05,12.26303]
[1780538770530,101.46,61955.76,137.3,-0.28408,9e-05,12.26964]
[1780538771311,101.48,61978.15,137.3,-0.28205,9e-05,12.23199]
[1780538771706,101.48,61978.15,137.3,-0.28205,9e-05,12.23199]
[1780538771854,101.48,61978.15,137.3,-0.28205,9e-05,12.23199]
[1780538772203,101.48,61978.15,137.3,-0.28205,9e-05,12.23199]
[1780538772278,101.47,61991.47,137.3,-0.28081,9e-05,12.20873]
[1780538772628,101.47,61991.47,137.3,-0.28081,9e-05,12.20873]
[1780538772778,101.47,61991.47,137.3,-0.28081,9e-05,12.20873]
[1780538772841,101.47,61991.47,137.3,-0.28081,9e-05,12.20873]
[1780538773181,101.47,61991.47,137.3,-0.28081,9e-05,12.20873]
[1780538773395,101.47,61991.47,137.3,-0.28081,9e-05,12.20873]
[1780538773303,101.48,61980.63,137.3,-0.28182,9e-05,12.2276]
[1780538773481,101.48,61980.63,137.3,-0.28182,9e-05,12.2276]
[1780538773976,101.48,61980.63,137.3,-0.28182,9e-05,12.2276]
[1780538774356,101.48,61980.63,137.3,-0.28182,9e-05,12.2276]
[1780538774351,101.49,61953.7,137.3,-0.28431,9e-05,12.27415]
[1780538774515,101.49,61953.7,137.3,-0.28431,9e-05,12.27415]
[1780538774897,101.49,61953.7,137.3,-0.28431,9e-05,12.27415]
[1780538775115,101.49,61953.7,137.3,-0.28431,9e-05,12.27415]
[1780538775151,101.49,61953.7,137.3,-0.28431,9e-05,12.27415]
[1780538775163,101.49,61953.7,137.3,-0.28431,9e-05,12.27415]
[1780538775427,101.49,61953.7,137.3,-0.28431,9e-05,12.27415]
[1780538775217,101.52,61937.98,137.3,-0.28582,9e-05,12.30194]
[1780538776081,101.52,61937.98,137.3,-0.28582,9e-05,12.30194]
[1780538776132,101.52,61937.98,137.3,-0.28582,9e-05,12.30194]
[1780538776228,101.52,61937.98,137.3,-0.28582,9e-05,12.30194]
[1780538776386,101.52,61937.98,137.3,-0.28582,9e-05,12.30194]
[1780538776729,101.52,61937.98,137.3,-0.28582,9e-05,12.30194]
[1780538776791,101.52,61937.98,137.3,-0.28582,9e-05,12.30194]
[1780538776276,101.52,61924.34,137.3,-0.28708,9e-05,12.32501]
[1780538777165,101.52,61913.44,137.3,-0.28809,9e-05,12.34335]
[1780538777722,101.52,61913.44,137.3,-0.28809,9e-05,12.34335]
[1780538778118,101.52,61913.44,137.3,-0.28809,9e-05,12.34335]
[1780538778189,101.52,61913.44,137.3,-0.28809,9e-05,12.34335]
[1780538778259,101.52,61909.66,137.3,-0.28845,9e-05,12.34983]
[1780538778685,101.52,61909.66,137.3,-0.28845,9e-05,12.34983]
[1780538779019,101.52,61909.66,137.3,-0.28845,9e-05,12.34983]
[1780538779169,101.52,61909.66,137.3,-0.28845,9e-05,12.34983]
[1780538779385,101.52,61909.66,137.3,-0.28845,9e-05,12.34983]
[1780538779291,101.52,61893.45,137.3,-0.28996,9e-05,12.377]
[1780538779694,101.52,61893.45,137.3,-0.28996,9e-05,12.377]
[1780538780183,101.52,61893.45,137.3,-0.28996,9e-05,12.377]
[1780538780304,101.52,61899.21,137.3,-0.28943,9e-05,12.36739]
[1780538780572,101.52,61899.21,137.3,-0.28943,9e-05,12.36739]
[1780538780865,101.52,61899.21,137.3,-0.28943,9e-05,12.36739]
[1780538780979,101.52,61899.21,137.3,-0.28943,9e-05,12.36739]
[1780538781265,101.52,61922.52,137.3,-0.28726,9e-05,12.32832]
[1780538781935,101.52,61922.52,137.3,-0.28726,9e-05,12.32832]
[1780538781959,101.52,61922.52,137.3,-0.28726,9e-05,12.32832]
[1780538782022,101.52,61922.52,137.3,-0.28726,9e-05,12.32832]
[1780538782038,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538782585,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538782860,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538782995,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538783109,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538783191,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538783407,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538783535,101.53,61926.26,137.3,-0.28692,9e-05,12.32207]
[1780538783178,101.53,61949.84,137.3,-0.28474,9e-05,12.28209]
[1780538784343,101.53,61949.84,137.3,-0.28474,9e-05,12.28209]
[1780538784438,101.53,61975.88,137.3,-0.28234,9e-05,12.23753]
[1780538785465,101.53,61980.94,137.3,-0.28187,9e-05,12.22887]
[1780538785515,101.53,61980.94,137.3,-0.28187,9e-05,12.22887]
[1780538785661,101.53,61980.94,137.3,-0.28187,9e-05,12.22887]
[1780538785689,101.53,61980.94,137.3,-0.28187,9e-05,12.22887]
[1780538786306,101.53,61980.94,137.3,-0.28187,9e-05,12.22887]
[1780538786412,101.55,61969.66,137.3,-0.28296,9e-05,12.24922]
[1780538788437,101.58,61969.88,137.3,-0.28299,9e-05,12.24986]
[1780538788214,101.58,61976.01,137.3,-0.28243,9e-05,12.23943]
[1780538789081,101.58,61976.01,137.3,-0.28243,9e-05,12.23943]
[1780538789334,101.58,61976.01,137.3,-0.28243,9e-05,12.23943]
[1780538789594,101.58,61976.01,137.3,-0.28243,9e-05,12.23943]
[1780538789802,101.58,61976.01,137.3,-0.28243,9e-05,12.23943]
[1780538789889,101.58,61976.01,137.3,-0.28243,9e-05,12.23943]
[1780538790509,101.59,61972.64,137.3,-0.28274,9e-05,12.2453]
[1780538790281,101.59,61944.16,137.3,-0.28537,9e-05,12.2939]
[1780538790603,101.59,61944.16,137.3,-0.28537,9e-05,12.2939]
[1780538791263,101.59,61920.99,137.3,-0.28746,9e-05,12.32865]
[1780538792048,101.59,61920.99,137.3,-0.28746,9e-05,12.32865]
[1780538792335,101.59,61920.99,137.3,-0.28746,9e-05,12.32865]
[1780538792354,101.59,61938.23,137.3,-0.28587,9e-05,12.29964]
[1780538793288,101.59,61938.23,137.3,-0.28587,9e-05,12.29964]
[1780538793787,101.59,61938.23,137.3,-0.28587,9e-05,12.29964]
[1780538793378,101.59,61948.5,137.3,-0.28492,9e-05,12.2822]
[1780538794274,101.59,61948.5,137.3,-0.28492,9e-05,12.2822]
[1780538794294,101.59,61954.82,137.3,-0.28434,9e-05,12.27144]
[1780538794702,101.59,61954.82,137.3,-0.28434,9e-05,12.27144]
[1780538795500,101.59,61954.82,137.3,-0.28434,9e-05,12.27144]
[1780538795435,101.59,61943.32,137.3,-0.2854,9e-05,12.29103]
[1780538796404,101.59,61943.32,137.3,-0.2854,9e-05,12.29103]
[1780538796441,101.59,61937.82,137.3,-0.28591,9e-05,12.30041]
[1780538796802,101.59,61937.82,137.3,-0.28591,9e-05,12.30041]
[1780538797174,101.59,61937.82,137.3,-0.28591,9e-05,12.30041]
[1780538798336,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538798721,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538798870,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538799101,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538799111,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538799133,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538799163,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538799308,101.59,61900.76,137.3,-0.28935,9e-05,12.36279]
[1780538915999,102.99,62220.03,138.3,-0.26292,9e-05,11.84877]
[1780538916433,102.99,62220.03,138.3,-0.26292,9e-05,11.84877]
[1780538916480,102.99,62220.03,138.3,-0.26292,9e-05,11.84877]
[1780538916767,102.99,62220.03,138.3,-0.26292,9e-05,11.84877]
[1780538916842,102.99,62220.03,138.3,-0.26292,9e-05,11.84877]
[1780538916841,102.99,62202.92,138.3,-0.26441,9e-05,11.87986]
[1780538917572,103.0,62198.36,138.3,-0.26481,9e-05,11.88813]
[1780538918251,103.0,62198.36,138.3,-0.26481,9e-05,11.88813]
[1780538918491,103.0,62198.36,138.3,-0.26481,9e-05,11.88813]
[1780538919147,103.0,62197.26,138.3,-0.26491,9e-05,11.89012]
[1780538919279,103.0,62197.26,138.3,-0.26491,9e-05,11.89012]
[1780538919980,103.0,62195.06,138.3,-0.2651,9e-05,11.8941]
[1780538920485,103.0,62195.06,138.3,-0.2651,9e-05,11.8941]
[1780538920872,103.0,62195.06,138.3,-0.2651,9e-05,11.8941]
[1780538920922,103.0,62184.41,138.3,-0.26604,9e-05,11.9134]
[1780538921733,103.0,62170.53,138.3,-0.26727,9e-05,11.93841]
[1780538922383,103.0,62170.53,138.3,-0.26727,9e-05,11.93841]
[1780538922411,103.0,62170.53,138.3,-0.26727,9e-05,11.93841]
[1780538922682,103.0,62157.62,138.3,-0.26841,9e-05,11.96155]
[1780538923356,103.0,62157.62,138.3,-0.26841,9e-05,11.96155]
[1780538923493,103.0,62146.0,138.3,-0.26943,9e-05,11.98228]
[1780538924645,103.0,62146.0,138.3,-0.26943,9e-05,11.98228]
[1780538924735,103.0,62146.0,138.3,-0.26943,9e-05,11.98228]
[1780538924872,103.0,62146.0,138.3,-0.26943,9e-05,11.98228]
[1780538924830,103.0,62136.51,138.3,-0.27027,9e-05,11.99914]
[1780538925669,103.0,62136.51,138.3,-0.27027,9e-05,11.99914]
[1780538929674,103.01,62136.33,138.3,-0.2703,9e-05,11.99964]
[1780538929717,103.01,62136.33,138.3,-0.2703,9e-05,11.99964]
[1780538929877,103.01,62136.33,138.3,-0.2703,9e-05,11.99964]
[1780538929819,103.01,62130.59,138.3,-0.27081,9e-05,12.00983]
[1780538929973,103.01,62130.59,138.3,-0.27081,9e-05,12.00983]
[1780538930360,103.01,62130.59,138.3,-0.27081,9e-05,12.00983]
[1780538930894,103.01,62119.06,138.3,-0.27183,9e-05,12.03016]
[1780538930925,103.01,62119.06,138.3,-0.27183,9e-05,12.03016]
[1780538931029,103.01,62119.06,138.3,-0.27183,9e-05,12.03016]
[1780538931404,103.01,62119.06,138.3,-0.27183,9e-05,12.03016]
[1780538931610,103.01,62119.06,138.3,-0.27183,9e-05,12.03016]
[1780538931713,103.01,62119.06,138.3,-0.27183,9e-05,12.03016]
[1780538931853,103.01,62119.06,138.3,-0.27183,9e-05,12.03016]
[1780538931883,103.01,62110.18,138.3,-0.27262,9e-05,12.04585]
[1780538932050,103.01,62110.18,138.3,-0.27262,9e-05,12.04585]
[1780538932065,103.01,62110.18,138.3,-0.27262,9e-05,12.04585]
[1780538932305,103.01,62110.18,138.3,-0.27262,9e-05,12.04585]
[1780538932530,103.01,62110.18,138.3,-0.27262,9e-05,12.04585]
[1780538932536,103.01,62110.18,138.3,-0.27262,9e-05,12.04585]
[1780538932717,103.01,62110.18,138.3,-0.27262,9e-05,12.04585]
[1780538932734,103.01,62114.47,138.3,-0.27224,9e-05,12.03835]
[1780538933813,103.01,62120.02,138.3,-0.27175,9e-05,12.02863]
[1780538934059,103.01,62120.02,138.3,-0.27175,9e-05,12.02863]
[1780538934285,103.01,62120.02,138.3,-0.27175,9e-05,12.02863]
[1780538934747,103.01,62120.02,138.3,-0.27175,9e-05,12.02863]
[1780538934764,103.01,62128.65,138.3,-0.27099,9e-05,12.01346]
[1780538934956,103.01,62128.65,138.3,-0.27099,9e-05,12.01346]
[1780538935156,103.01,62128.65,138.3,-0.27099,9e-05,12.01346]
[1780538935210,103.01,62128.65,138.3,-0.27099,9e-05,12.01346]
[1780538935419,103.01,62128.65,138.3,-0.27099,9e-05,12.01346]
[1780538935463,103.01,62128.65,138.3,-0.27099,9e-05,12.01346]
[1780538935473,103.01,62128.65,138.3,-0.27099,9e-05,12.01346]
[1780538935710,103.01,62136.22,138.3,-0.27032,9e-05,12.00004]
[1780538937860,103.01,62131.35,138.3,-0.27075,9e-05,12.00866]
[1780538938391,103.01,62131.35,138.3,-0.27075,9e-05,12.00866]
[1780538938450,103.01,62131.35,138.3,-0.27075,9e-05,12.00866]
[1780538938833,103.01,62131.35,138.3,-0.27075,9e-05,12.00866]
[1780538938924,103.01,62131.35,138.3,-0.27075,9e-05,12.00866]
[1780538938929,103.01,62131.35,138.3,-0.27075,9e-05,12.00866]
[1780538938896,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939096,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939141,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939400,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939446,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939463,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939596,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939614,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939837,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939921,103.01,62120.74,138.3,-0.27169,9e-05,12.02738]
[1780538939850,103.01,62116.16,138.3,-0.2721,9e-05,12.03552]
[1780538940623,103.01,62116.16,138.3,-0.2721,9e-05,12.03552]
[1780538940991,103.02,62113.74,138.3,-0.27232,9e-05,12.03983]
[1780538941174,103.02,62113.74,138.3,-0.27232,9e-05,12.03983]
[1780538941879,103.02,62128.55,138.3,-0.271,9e-05,12.01377]
[1780538942029,103.02,62128.55,138.3,-0.271,9e-05,12.01377]
[1780538942521,103.02,62128.55,138.9,-0.271,9e-05,12.01377]
[1780538942603,103.02,62128.55,138.9,-0.271,9e-05,12.01377]
[1780538942747,103.02,62128.55,138.9,-0.271,9e-05,12.01377]
[1780538942924,103.02,62128.55,138.9,-0.271,9e-05,12.01377]
[1780538942806,103.02,62127.44,138.9,-0.2711,9e-05,12.01573]
[1780538943098,103.02,62127.44,138.9,-0.2711,9e-05,12.01573]
[1780538943126,103.02,62127.44,138.9,-0.2711,9e-05,12.01573]
[1780538943261,103.02,62127.44,138.9,-0.2711,9e-05,12.01573]
[1780538943591,103.02,62127.44,138.9,-0.2711,9e-05,12.01573]
[1780538943699,103.02,62127.44,138.9,-0.2711,9e-05,12.01573]
[1780538943852,103.02,62127.44,138.9,-0.2711,9e-05,12.01573]
[1780538943881,103.02,62114.56,138.9,-0.27225,9e-05,12.0386]
[1780538943989,103.02,62114.56,138.9,-0.27225,9e-05,12.0386]
[1780538944236,103.02,62114.56,138.9,-0.27225,9e-05,12.0386]
[1780538944276,103.02,62114.56,138.9,-0.27225,9e-05,12.0386]
[1780538944666,103.02,62114.56,138.9,-0.27225,9e-05,12.0386]
[1780538945169,103.02,62110.57,138.9,-0.27261,9e-05,12.04567]
[1780538945452,103.02,62110.57,138.9,-0.27261,9e-05,12.04567]
[1780538945885,103.02,62110.57,138.9,-0.27261,9e-05,12.04567]
[1780538945991,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946210,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946528,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946565,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946622,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946745,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946802,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946861,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946894,103.02,62111.1,138.9,-0.27257,9e-05,12.04484]
[1780538946968,103.03,62107.3,138.9,-0.27291,9e-05,12.05158]
[1780538946990,103.03,62107.3,138.9,-0.27291,9e-05,12.05158]
[1780538947091,103.03,62107.3,138.9,-0.27291,9e-05,12.05158]
[1780538947254,103.03,62107.3,138.9,-0.27291,9e-05,12.05158]
[1780538947876,103.03,62107.3,138.9,-0.27291,9e-05,12.05158]
[1780538947921,103.03,62107.3,138.9,-0.27291,9e-05,12.05158]
[1780538947880,103.06,62096.49,138.9,-0.27393,9e-05,12.07188]
[1780538948053,103.06,62096.49,138.9,-0.27393,9e-05,12.07188]
[1780538948093,103.06,62096.49,138.9,-0.27393,9e-05,12.07188]
[1780538948167,103.06,62096.49,138.9,-0.27393,9e-05,12.07188]
[1780538948957,103.07,62052.81,138.9,-0.27785,9e-05,12.14782]
[1780538949049,103.07,62052.81,138.9,-0.27785,9e-05,12.14782]
[1780538949176,103.07,62052.81,138.9,-0.27785,9e-05,12.14782]
[1780538949722,103.07,62052.81,138.9,-0.27785,9e-05,12.14782]
[1780538949919,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950028,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950057,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950144,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950862,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950881,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950884,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950895,103.05,62108.12,138.9,-0.27288,9e-05,12.05108]
[1780538950902,103.05,62106.67,138.9,-0.27301,9e-05,12.05367]
[1780538951163,103.05,62106.67,138.9,-0.27301,9e-05,12.05367]
[1780538951642,103.05,62106.67,138.9,-0.27301,9e-05,12.05367]
[1780538951723,103.09,62100.97,138.9,-0.27358,9e-05,12.06499]
[1780538952030,103.09,62100.97,138.9,-0.27358,9e-05,12.06499]
[1780538952100,103.09,62100.97,138.9,-0.27358,9e-05,12.06499]
[1780538952750,103.09,62100.97,138.9,-0.27358,9e-05,12.06499]
[1780538952825,103.09,62100.97,138.9,-0.27358,9e-05,12.06499]
[1780538952840,103.12,62092.53,138.9,-0.27439,9e-05,12.08094]
[1780538953579,103.12,62092.53,138.9,-0.27439,9e-05,12.08094]
[1780538953841,103.12,62092.53,138.9,-0.27439,9e-05,12.08094]
[1780538953927,103.15,62078.18,138.9,-0.27571,9e-05,12.10692]
[1780538953964,103.15,62078.18,138.9,-0.27571,9e-05,12.10692]
[1780538954015,103.15,62078.18,138.9,-0.27571,9e-05,12.10692]
[1780538954585,103.15,62078.18,138.9,-0.27571,9e-05,12.10692]
[1780538954609,103.15,62078.18,138.9,-0.27571,9e-05,12.10692]
[1780538954744,103.15,62068.47,138.9,-0.27658,9e-05,12.12371]
[1780538956008,103.14,62064.73,138.9,-0.27692,9e-05,12.13013]
[1780538956021,103.14,62064.73,138.9,-0.27692,9e-05,12.13013]
[1780538956183,103.14,62064.73,138.9,-0.27692,9e-05,12.13013]
[1780538956538,103.14,62064.73,138.9,-0.27692,9e-05,12.13013]
[1780538956747,103.14,62064.73,138.9,-0.27692,9e-05,12.13013]
[1780538956950,103.14,62072.01,138.9,-0.27626,9e-05,12.1175]
[1780538957393,103.14,62072.01,138.9,-0.27626,9e-05,12.1175]
[1780538958544,103.15,62075.42,138.9,-0.27596,9e-05,12.11166]
[1780538959711,103.15,62074.2,138.9,-0.27607,9e-05,12.11384]
[1780538959794,103.15,62066.17,138.9,-0.27679,9e-05,12.1278]
[1780538962225,103.15,62064.26,138.9,-0.27697,9e-05,12.13119]
[1780538962304,103.15,62064.26,138.9,-0.27697,9e-05,12.13119]
[1780538962312,103.15,62064.26,138.9,-0.27697,9e-05,12.13119]
[1780538962570,103.15,62064.26,139.0,-0.27697,9e-05,12.13119]
[1780538962815,103.15,62059.52,139.0,-0.2774,9e-05,12.13942]
[1780538963645,103.15,62059.52,139.0,-0.2774,9e-05,12.13942]
[1780538963822,103.15,62041.45,139.0,-0.27902,9e-05,12.17049]
[1780538964098,103.15,62041.45,139.0,-0.27902,9e-05,12.17049]
[1780538964171,103.15,62041.45,139.0,-0.27902,9e-05,12.17049]
[1780538964552,103.15,62041.45,139.0,-0.27902,9e-05,12.17049]
[1780538964927,103.15,62041.45,139.0,-0.27902,9e-05,12.17049]
[1780538964828,103.16,62032.79,139.0,-0.27981,9e-05,12.1854]
[1780538965009,103.16,62032.79,139.0,-0.27981,9e-05,12.1854]
[1780538965250,103.16,62032.79,139.0,-0.27981,9e-05,12.1854]
[1780538965683,103.16,62032.79,139.0,-0.27981,9e-05,12.1854]
[1780538965849,103.16,62032.79,139.0,-0.27981,9e-05,12.1854]
[1780538965902,103.18,62014.32,139.0,-0.28151,9e-05,12.21764]
[1780538966033,103.18,62014.32,139.0,-0.28151,9e-05,12.21764]
[1780538966275,103.18,62014.32,139.0,-0.28151,9e-05,12.21764]
[1780538966737,103.18,62014.32,139.0,-0.28151,9e-05,12.21764]
[1780538966881,103.18,62014.32,139.0,-0.28151,9e-05,12.21764]
[1780538966968,103.19,61995.78,139.0,-0.28321,9e-05,12.24945]
[1780538967018,103.19,61995.78,139.0,-0.28321,9e-05,12.24945]
[1780538967325,103.19,61995.78,139.0,-0.28321,9e-05,12.24945]
[1780538967535,103.19,61995.78,139.0,-0.28321,9e-05,12.24945]
[1780538967562,103.19,61995.78,139.0,-0.28321,9e-05,12.24945]
[1780538967670,103.19,61995.78,139.0,-0.28321,9e-05,12.24945]
[1780538967702,103.19,61995.78,139.0,-0.28321,9e-05,12.24945]
[1780538968154,103.19,61995.43,139.0,-0.28325,9e-05,12.25006]
[1780538968679,103.19,61995.43,139.0,-0.28325,9e-05,12.25006]
[1780538968924,103.19,61995.43,139.0,-0.28325,9e-05,12.25006]
[1780538969041,103.2,61995.07,139.0,-0.28328,9e-05,12.25075]
[1780538970585,103.2,61992.43,139.0,-0.28352,9e-05,12.25521]
[1780538971741,103.2,61992.37,139.0,-0.28353,9e-05,12.25532]
[1780538971750,103.2,61992.37,139.0,-0.28353,9e-05,12.25532]
[1780538972309,103.2,61989.11,139.0,-0.28378,9e-05,12.25639]
[1780538972369,103.2,61989.11,139.0,-0.28378,9e-05,12.25639]
[1780538972921,103.2,61989.11,139.0,-0.28378,9e-05,12.25639]
[1780538973178,103.2,61989.23,139.0,-0.28377,9e-05,12.25619]
[1780538973320,103.2,61989.23,139.0,-0.28377,9e-05,12.25619]
[1780538974206,103.2,61987.55,139.0,-0.28392,9e-05,12.2591]
[1780538974922,103.25,61978.0,139.0,-0.28487,9e-05,12.27678]
[1780538975482,103.25,61978.0,139.0,-0.28487,9e-05,12.27678]
[1780538975582,103.25,61978.0,139.0,-0.28487,9e-05,12.27678]
[1780538975882,103.25,61978.0,139.0,-0.28487,9e-05,12.27678]
[1780538975971,103.25,61978.0,139.0,-0.28487,9e-05,12.27678]
[1780538975928,103.29,61972.99,139.0,-0.2854,9e-05,12.28662]
[1780538976250,103.29,61972.99,139.0,-0.2854,9e-05,12.28662]
[1780538977844,103.33,61970.49,139.0,-0.28569,9e-05,12.29215]
[1780538978004,103.33,61970.49,139.0,-0.28569,9e-05,12.29215]
[1780538977981,103.37,61974.61,139.0,-0.28538,9e-05,12.28659]
[1780538978463,103.37,61974.61,139.0,-0.28538,9e-05,12.28659]
[1780538978879,103.37,61974.61,139.0,-0.28538,9e-05,12.28659]
[1780538978996,103.37,61974.61,139.0,-0.28538,9e-05,12.28659]
[1780538978962,103.39,61983.27,139.0,-0.28463,9e-05,12.27274]
[1780538979042,103.39,61983.27,139.0,-0.28463,9e-05,12.27274]
[1780538979566,103.39,61983.27,139.0,-0.28463,9e-05,12.27274]
[1780538980022,103.39,61983.27,139.0,-0.28463,9e-05,12.27274]
[1780538980236,103.38,61979.79,139.0,-0.28493,9e-05,12.2784]
[1780538980371,103.38,61979.79,139.0,-0.28493,9e-05,12.2784]
[1780538980978,103.4,61964.84,139.0,-0.28633,9e-05,12.30391]
[1780538982151,103.42,61963.92,139.0,-0.28643,9e-05,12.30583]
[1780538982848,103.42,61963.92,139.0,-0.28643,9e-05,12.30583]
[1780538982944,103.42,61963.92,139.0,-0.28643,9e-05,12.30583]
[1780538983097,103.42,61963.92,139.0,-0.28643,9e-05,12.30583]
[1780538982999,103.43,61964.01,139.0,-0.28644,9e-05,12.30606]
[1780538983544,103.43,61964.01,139.0,-0.28644,9e-05,12.30606]
[1780538983646,103.43,61964.01,139.0,-0.28644,9e-05,12.30606]
[1780538983838,103.43,61955.0,139.0,-0.28726,9e-05,12.32108]
[1780538984144,103.43,61955.0,139.0,-0.28726,9e-05,12.32108]
[1780538984248,103.43,61955.0,139.0,-0.28726,9e-05,12.32108]
[1780538984946,103.43,61955.0,139.0,-0.28726,9e-05,12.32108]
[1780538984979,103.43,61955.0,139.0,-0.28726,9e-05,12.32108]
[1780538984977,103.43,61941.7,139.0,-0.28848,9e-05,12.34308]
[1780538985829,103.43,61941.7,139.0,-0.28848,9e-05,12.34308]
[1780538986448,103.44,61943.66,139.0,-0.28831,9e-05,12.33995]
[1780538986487,103.44,61943.66,139.0,-0.28831,9e-05,12.33995]
[1780538986625,103.44,61943.66,139.0,-0.28831,9e-05,12.33995]
[1780538986995,103.44,61943.66,139.0,-0.28831,9e-05,12.33995]
[1780538987017,103.44,61955.42,139.0,-0.28724,9e-05,12.32066]
[1780538987132,103.44,61955.42,139.0,-0.28724,9e-05,12.32066]
[1780538987608,103.44,61955.42,139.0,-0.28724,9e-05,12.32066]
[1780538987739,103.44,61961.43,139.0,-0.2867,9e-05,12.31095]
[1780538988666,103.44,61961.43,139.0,-0.2867,9e-05,12.31095]
[1780538988742,103.43,61971.88,139.0,-0.28573,9e-05,12.29309]
[1780538989253,103.43,61971.88,139.0,-0.28573,9e-05,12.29309]
[1780538990038,103.42,61970.52,139.0,-0.28583,9e-05,12.29499]
[1780538991486,103.41,61972.12,139.0,-0.28567,9e-05,12.29196]
[1780538992857,103.4,61973.84,139.0,-0.2855,9e-05,12.28876]
[1780538992875,103.4,61973.84,139.0,-0.2855,9e-05,12.28876]
[1780538993022,103.4,61973.84,139.0,-0.2855,9e-05,12.28876]
[1780538992964,103.39,61974.39,139.0,-0.28543,9e-05,12.28754]
[1780538993958,103.39,61974.39,139.0,-0.28543,9e-05,12.28754]
[1780538994000,103.39,61974.39,139.0,-0.28543,9e-05,12.28754]
[1780538993981,103.39,61959.19,139.0,-0.28682,9e-05,12.31282]
[1780538994280,103.39,61959.19,139.0,-0.28682,9e-05,12.31282]
[1780538994757,103.39,61959.19,139.0,-0.28682,9e-05,12.31282]
[1780538994860,103.39,61959.19,139.0,-0.28682,9e-05,12.31282]
[1780538994867,103.39,61959.19,139.0,-0.28682,9e-05,12.31282]
[1780538994888,103.39,61959.19,139.0,-0.28682,9e-05,12.31282]
[1780538995017,103.39,61959.19,139.0,-0.28682,9e-05,12.31282]
[1780538995023,103.39,61937.97,139.0,-0.28876,9e-05,12.3479]
[1780538995474,103.39,61937.97,139.0,-0.28876,9e-05,12.3479]
[1780538995875,103.39,61937.97,139.0,-0.28876,9e-05,12.3479]
[1780538995974,103.4,61942.45,139.0,-0.28835,9e-05,12.34062]
[1780538996186,103.4,61942.45,139.0,-0.28835,9e-05,12.34062]
[1780538996418,103.4,61942.45,139.0,-0.28835,9e-05,12.34062]
[1780538996845,103.4,61932.33,139.0,-0.28928,9e-05,12.35731]
[1780538997059,103.4,61932.33,139.0,-0.28928,9e-05,12.35731]
[1780538997819,103.4,61932.33,139.0,-0.28928,9e-05,12.35731]
[1780538998011,103.4,61908.85,139.0,-0.29144,9e-05,12.39565]
[1780538998569,103.4,61908.85,139.0,-0.29144,9e-05,12.39565]
[1780538998624,103.4,61908.85,139.0,-0.29144,9e-05,12.39565]
[1780538998891,103.4,61908.85,139.0,-0.29144,9e-05,12.39565]
[1780538998971,103.4,61862.44,139.0,-0.29572,9e-05,12.47025]
[1780538999273,103.4,61862.44,139.0,-0.29572,9e-05,12.47025]
[1780538999320,103.4,61862.44,139.0,-0.29572,9e-05,12.47025]
[1780538999579,103.4,61862.44,139.0,-0.29572,9e-05,12.47025]
[1780538999645,103.4,61862.44,139.0,-0.29572,9e-05,12.47025]
[1780538999946,103.4,61917.74,139.0,-0.29062,9e-05,12.38119]
[1780539000494,103.4,61917.74,139.0,-0.29062,9e-05,12.38119]
[1780539000743,103.4,61917.74,139.0,-0.29062,9e-05,12.38119]
[1780539001147,103.4,61916.01,139.0,-0.29078,9e-05,12.384]
[1780539001690,103.4,61916.01,139.0,-0.29078,9e-05,12.384]
[1780539001744,103.4,61916.01,139.0,-0.29078,9e-05,12.384]
[1780539002044,103.4,61916.01,139.0,-0.29078,9e-05,12.384]
[1780539002447,103.4,61916.01,139.0,-0.29078,9e-05,12.384]
[1780539002014,103.4,61927.32,139.0,-0.28975,9e-05,12.36561]
[1780539002797,103.4,61927.32,139.0,-0.28975,9e-05,12.36561]
[1780539003945,103.41,61921.57,139.0,-0.29029,9e-05,12.37541]
[1780539004506,103.41,61921.57,139.0,-0.29029,9e-05,12.37541]
[1780539004637,103.41,61921.57,139.0,-0.29029,9e-05,12.37541]
[1780539005129,103.41,61921.57,139.5,-0.29029,9e-05,12.37541]
[1780539005143,103.41,61921.57,140.6,-0.29029,9e-05,12.37541]
[1780539005015,103.42,61911.59,140.6,-0.29121,9e-05,12.39171]
[1780539005755,103.42,61911.59,140.6,-0.29121,9e-05,12.39171]
[1780539005790,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539006275,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539006398,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539006494,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539006663,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539006755,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539006899,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539007049,103.42,61917.98,140.6,-0.29063,9e-05,12.38137]
[1780539007085,103.42,61923.57,140.6,-0.29012,9e-05,12.37234]
[1780539007393,103.42,61923.57,140.6,-0.29012,9e-05,12.37234]
[1780539007577,103.42,61923.57,140.6,-0.29012,9e-05,12.37234]
[1780539007834,103.42,61923.57,140.6,-0.29012,9e-05,12.37234]
[1780539007935,103.42,61907.98,140.6,-0.29155,9e-05,12.39769]
[1780539009827,103.42,61905.39,140.6,-0.29179,9e-05,12.40194]
[1780539010773,103.42,61906.4,140.6,-0.2917,9e-05,12.40036]
[1780539010952,103.42,61906.4,140.6,-0.2917,9e-05,12.40036]
[1780539011034,103.42,61901.01,140.6,-0.2922,9e-05,12.4091]
[1780539011334,103.42,61901.01,140.6,-0.2922,9e-05,12.4091]
[1780539012044,103.45,61884.05,140.6,-0.29381,9e-05,12.43736]
[1780539012155,103.45,61884.05,140.6,-0.29381,9e-05,12.43736]
[1780539012891,103.45,61875.2,140.6,-0.29462,9e-05,12.45153]
[1780539013959,103.45,61875.2,140.6,-0.29462,9e-05,12.45153]
[1780539014035,103.48,61877.7,140.6,-0.29443,9e-05,12.44819]
[1780539014470,103.48,61877.7,140.6,-0.29443,9e-05,12.44819]
[1780539014514,103.48,61877.7,140.6,-0.29443,9e-05,12.44819]
[1780539015109,103.48,61877.7,140.6,-0.29443,9e-05,12.44819]
[1780539014566,103.49,61892.08,140.6,-0.29313,9e-05,12.42564]
[1780539015493,103.49,61892.08,140.6,-0.29313,9e-05,12.42564]
[1780539015732,103.49,61892.08,140.6,-0.29313,9e-05,12.42564]
[1780539015798,103.49,61892.08,140.6,-0.29313,9e-05,12.42564]
[1780539015810,103.49,61892.08,140.6,-0.29313,9e-05,12.42564]
[1780539016058,103.49,61892.08,140.6,-0.29313,9e-05,12.42564]
[1780539016116,103.47,61887.87,140.6,-0.29348,9e-05,12.43178]
[1780539016149,103.47,61887.87,140.6,-0.29348,9e-05,12.43178]
[1780539016492,103.47,61887.87,140.6,-0.29348,9e-05,12.43178]
[1780539016961,103.47,61887.87,140.6,-0.29348,9e-05,12.43178]
[1780539017030,103.47,61887.87,140.6,-0.29348,9e-05,12.43178]
[1780539017111,103.47,61887.87,140.6,-0.29348,9e-05,12.43178]
[1780539017123,103.47,61887.87,140.6,-0.29348,9e-05,12.43178]
[1780539017105,103.47,61874.69,140.6,-0.2947,9e-05,12.45282]
[1780539017220,103.47,61874.69,140.6,-0.2947,9e-05,12.45282]
[1780539017539,103.47,61874.69,140.6,-0.2947,9e-05,12.45282]
[1780539017873,103.47,61879.86,140.6,-0.29422,9e-05,12.44455]
[1780539018581,103.47,61879.86,140.6,-0.29422,9e-05,12.44455]
[1780539019018,103.47,61879.86,140.6,-0.29422,9e-05,12.44455]
[1780539019126,103.46,61884.34,140.6,-0.29378,9e-05,12.43692]
[1780539020159,103.46,61884.34,140.6,-0.29378,9e-05,12.43692]
[1780539019424,103.46,61891.14,140.6,-0.29316,9e-05,12.426]
[1780539021011,103.46,61891.14,140.6,-0.29316,9e-05,12.426]
[1780539021085,103.46,61891.14,140.6,-0.29316,9e-05,12.426]
[1780539021140,103.46,61915.29,140.6,-0.29094,9e-05,12.38694]
[1780539021196,103.46,61915.29,140.6,-0.29094,9e-05,12.38694]
[1780539021837,103.46,61915.29,140.6,-0.29094,9e-05,12.38694]
[1780539022053,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539022181,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539022299,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539022352,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539022546,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539022715,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539022765,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539022932,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539023071,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539023132,103.46,61926.52,140.6,-0.28991,9e-05,12.36865]
[1780539023122,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023251,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023296,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023428,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023458,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023583,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023629,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023672,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023748,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023754,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023878,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539023956,103.46,61933.22,140.6,-0.28929,9e-05,12.3577]
[1780539024095,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539024399,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539024585,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539024618,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539024719,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539024784,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539024830,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539024933,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539025063,103.45,61945.31,140.6,-0.28819,9e-05,12.33785]
[1780539025041,103.46,61958.35,140.6,-0.287,9e-05,12.31643]
[1780539025361,103.46,61958.35,140.6,-0.287,9e-05,12.31643]
[1780539025465,103.46,61958.35,140.6,-0.287,9e-05,12.31643]
[1780539025716,103.46,61958.35,140.6,-0.287,9e-05,12.31643]
[1780539025997,103.46,61958.35,140.6,-0.287,9e-05,12.31643]
[1780539026106,103.46,61971.3,140.6,-0.28583,9e-05,12.29498]
[1780539026203,103.46,61971.3,140.6,-0.28583,9e-05,12.29498]
[1780539026300,103.46,61971.3,140.6,-0.28583,9e-05,12.29498]
[1780539026468,103.46,61971.3,140.6,-0.28583,9e-05,12.29498]
[1780539026479,103.46,61971.3,140.6,-0.28583,9e-05,12.29498]
[1780539026675,103.46,61971.3,140.6,-0.28583,9e-05,12.29498]
[1780539026735,103.46,61971.3,140.6,-0.28583,9e-05,12.29498]
[1780539027062,103.46,61983.17,140.6,-0.28475,9e-05,12.27523]
[1780539027468,103.46,61983.17,140.6,-0.28475,9e-05,12.27523]
[1780539027577,103.46,61983.17,140.6,-0.28475,9e-05,12.27523]
[1780539027697,103.46,61983.17,140.6,-0.28475,9e-05,12.27523]
[1780539028108,103.44,61997.68,140.6,-0.28341,9e-05,12.25038]
[1780539028205,103.44,61997.68,140.6,-0.28341,9e-05,12.25038]
[1780539028500,103.44,61997.68,140.6,-0.28341,9e-05,12.25038]
[1780539028567,103.44,61997.68,140.6,-0.28341,9e-05,12.25038]
[1780539028615,103.44,61997.68,140.6,-0.28341,9e-05,12.25038]
[1780539028864,103.44,61997.68,140.6,-0.28341,9e-05,12.25038]
[1780539028923,103.44,61997.68,140.6,-0.28341,9e-05,12.25038]
[1780539029038,103.44,62019.56,140.6,-0.28143,9e-05,12.21354]
[1780539029484,103.44,62019.56,140.6,-0.28143,9e-05,12.21354]
[1780539030094,103.44,62019.56,140.6,-0.28143,9e-05,12.21354]
[1780539029504,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539030219,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539030258,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539030389,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539030571,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539030817,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539030922,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539030975,103.44,62010.72,140.6,-0.28223,9e-05,12.22854]
[1780539031069,103.45,62001.41,140.6,-0.28303,9e-05,12.23991]
[1780539031184,103.45,62001.41,140.6,-0.28303,9e-05,12.23991]
[1780539031316,103.45,62001.41,140.6,-0.28303,9e-05,12.23991]
[1780539031934,103.45,62001.41,140.6,-0.28303,9e-05,12.23991]
[1780539031973,103.45,62001.41,140.6,-0.28303,9e-05,12.23991]
[1780539032026,103.45,62015.51,140.6,-0.28176,9e-05,12.21626]
[1780539032539,103.45,62015.51,140.6,-0.28176,9e-05,12.21626]
[1780539032674,103.45,62015.51,140.6,-0.28176,9e-05,12.21626]
[1780539033063,103.45,62015.51,140.6,-0.28176,9e-05,12.21626]
[1780539033097,103.45,62026.06,140.6,-0.28081,9e-05,12.19847]
[1780539033603,103.45,62026.06,140.6,-0.28081,9e-05,12.19847]
[1780539033620,103.45,62026.06,140.6,-0.28081,9e-05,12.19847]
[1780539034437,103.45,62026.06,140.6,-0.28081,9e-05,12.19847]
[1780539034448,103.45,62026.06,140.6,-0.28081,9e-05,12.19847]
[1780539033858,103.45,62028.28,140.6,-0.28061,9e-05,12.1947]
[1780539034522,103.45,62028.28,140.6,-0.28061,9e-05,12.1947]
[1780539034547,103.45,62028.28,140.6,-0.28061,9e-05,12.1947]
[1780539034651,103.45,62049.38,140.6,-0.27872,9e-05,12.15878]
[1780539035265,103.45,62049.38,140.6,-0.27872,9e-05,12.15878]
[1780539035281,103.45,62049.38,140.6,-0.27872,9e-05,12.15878]
[1780539035612,103.45,62049.38,140.6,-0.27872,9e-05,12.15878]
[1780539035770,103.45,62049.38,140.6,-0.27872,9e-05,12.15878]
[1780539035841,103.45,62049.38,140.6,-0.27872,9e-05,12.15878]
[1780539035983,103.45,62049.38,140.6,-0.27872,9e-05,12.15878]
[1780539036053,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539036245,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539036329,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539036425,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539036526,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539036644,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539036697,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539036873,103.45,62071.03,140.6,-0.27678,9e-05,12.12158]
[1780539037158,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037304,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037367,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037550,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037587,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037642,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037736,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037819,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037872,103.45,62079.45,140.6,-0.27602,9e-05,12.10707]
[1780539037958,103.45,62075.33,140.6,-0.27639,9e-05,12.11422]
[1780539038441,103.45,62075.33,140.6,-0.27639,9e-05,12.11422]
[1780539038500,103.45,62075.33,140.6,-0.27639,9e-05,12.11422]
[1780539038534,103.45,62075.33,140.6,-0.27639,9e-05,12.11422]
[1780539038792,103.45,62075.33,140.6,-0.27639,9e-05,12.11422]
[1780539038882,103.45,62075.33,140.6,-0.27639,9e-05,12.11422]
[1780539039064,103.45,62075.33,140.6,-0.27639,9e-05,12.11422]
[1780539039068,103.45,62053.32,140.6,-0.27836,9e-05,12.15207]
[1780539039578,103.45,62053.32,140.6,-0.27836,9e-05,12.15207]
[1780539039948,103.45,62053.32,140.6,-0.27836,9e-05,12.15207]
[1780539040050,103.45,62030.72,140.6,-0.2804,9e-05,12.19073]
[1780539040407,103.45,62030.72,140.6,-0.2804,9e-05,12.19073]
[1780539041050,103.46,62023.55,140.6,-0.28105,9e-05,12.20295]
[1780539041887,103.46,62023.55,140.6,-0.28105,9e-05,12.20295]
[1780539041926,103.46,62009.38,140.6,-0.28233,9e-05,12.22694]
[1780539044039,103.46,62002.37,140.6,-0.28297,9e-05,12.2388]
[1780539044310,103.46,62002.37,140.6,-0.28297,9e-05,12.2388]
[1780539045109,103.46,61990.79,140.6,-0.28402,9e-05,12.25824]
[1780539047063,103.46,61987.06,140.6,-0.28436,9e-05,12.26448]
[1780539047068,103.46,61987.06,140.6,-0.28436,9e-05,12.26448]
[1780539047072,103.46,61981.25,140.6,-0.28488,9e-05,12.27417]
[1780539047856,103.46,61981.25,140.6,-0.28488,9e-05,12.27417]
[1780539047877,103.46,61981.25,140.6,-0.28488,9e-05,12.27417]
[1780539047951,103.46,61981.25,140.6,-0.28488,9e-05,12.27417]
[1780539047954,103.46,61981.25,140.6,-0.28488,9e-05,12.27417]
[1780539048124,103.46,61981.25,140.6,-0.28488,9e-05,12.27417]
[1780539048154,103.46,61981.25,140.6,-0.28488,9e-05,12.27417]
[1780539048077,103.46,61978.63,140.6,-0.28512,9e-05,12.2786]
[1780539049118,103.47,61917.38,140.6,-0.29072,9e-05,12.37954]
[1780539049194,103.47,61917.38,140.6,-0.29072,9e-05,12.37954]
[1780539049344,103.47,61917.38,140.6,-0.29072,9e-05,12.37954]
[1780539049956,103.47,61940.39,140.6,-0.28862,9e-05,12.3421]
[1780539050349,103.47,61940.39,140.6,-0.28862,9e-05,12.3421]
[1780539050879,103.47,61940.39,140.6,-0.28862,9e-05,12.3421]
[1780539050993,103.47,61935.62,140.6,-0.28906,9e-05,12.34996]
[1780539051487,103.47,61935.62,140.6,-0.28906,9e-05,12.34996]
[1780539051836,103.47,61935.62,140.6,-0.28906,9e-05,12.34996]
[1780539051973,103.47,61935.62,140.6,-0.28906,9e-05,12.34996]
[1780539052078,103.47,61935.62,140.6,-0.28906,9e-05,12.34996]
[1780539052152,103.48,61939.72,140.6,-0.28869,9e-05,12.34332]
[1780539052244,103.48,61939.72,140.6,-0.28869,9e-05,12.34332]
[1780539052596,103.48,61939.72,140.6,-0.28869,9e-05,12.34332]
[1780539052748,103.48,61939.72,140.6,-0.28869,9e-05,12.34332]
[1780539052983,103.48,61939.72,140.6,-0.28869,9e-05,12.34332]
[1780539053101,103.48,61939.72,140.6,-0.28869,9e-05,12.34332]
[1780539053502,103.48,61943.47,140.6,-0.28835,9e-05,12.33724]
[1780539053679,103.48,61943.47,140.6,-0.28835,9e-05,12.33724]
[1780539054114,103.48,61959.47,140.6,-0.28689,9e-05,12.31096]
[1780539054233,103.48,61959.47,140.6,-0.28689,9e-05,12.31096]
[1780539055107,103.48,61967.11,140.6,-0.2862,9e-05,12.29829]
[1780539055317,103.48,61967.11,140.6,-0.2862,9e-05,12.29829]
[1780539055908,103.48,61974.54,140.6,-0.28552,9e-05,12.28596]
[1780539056296,103.48,61974.54,140.6,-0.28552,9e-05,12.28596]
[1780539056693,103.48,61974.54,140.6,-0.28552,9e-05,12.28596]
[1780539056740,103.48,61974.54,140.6,-0.28552,9e-05,12.28596]
[1780539056825,103.48,61974.54,140.6,-0.28552,9e-05,12.28596]
[1780539057089,103.48,61974.54,140.6,-0.28552,9e-05,12.28596]
[1780539057139,103.48,61972.08,140.6,-0.28575,9e-05,12.29006]
[1780539057225,103.48,61972.08,140.6,-0.28575,9e-05,12.29006]
[1780539057256,103.48,61972.08,140.6,-0.28575,9e-05,12.29006]
[1780539057385,103.48,61972.08,140.6,-0.28575,9e-05,12.29006]
[1780539058113,103.48,61972.08,140.6,-0.28575,9e-05,12.29006]
[1780539058095,103.48,61969.45,140.6,-0.28599,9e-05,12.29454]
[1780539058209,103.48,61969.45,140.6,-0.28599,9e-05,12.29454]
[1780539058274,103.48,61969.45,140.6,-0.28599,9e-05,12.29454]
[1780539058514,103.48,61969.45,140.6,-0.28599,9e-05,12.29454]
[1780539058520,103.48,61969.45,140.6,-0.28599,9e-05,12.29454]
[1780539058788,103.48,61969.45,140.6,-0.28599,9e-05,12.29454]
[1780539059655,103.48,61966.17,140.6,-0.28629,9e-05,12.29994]
[1780539059827,103.48,61966.17,140.6,-0.28629,9e-05,12.29994]
[1780539059988,103.48,61966.17,140.6,-0.28629,9e-05,12.29994]
[1780539060270,103.48,61970.0,140.6,-0.28594,9e-05,12.29361]
[1780539060520,103.48,61970.0,140.6,-0.28594,9e-05,12.29361]
[1780539060648,103.48,61970.0,140.6,-0.28594,9e-05,12.29361]
[1780539060703,103.48,61970.0,140.6,-0.28594,9e-05,12.29361]
[1780539060885,103.48,61970.0,140.6,-0.28594,9e-05,12.29361]
[1780539061047,103.48,61970.0,140.6,-0.28594,9e-05,12.29361]
[1780539061105,103.48,61983.82,140.6,-0.28468,9e-05,12.27058]
[1780539061286,103.48,61983.82,140.6,-0.28468,9e-05,12.27058]
[1780539061389,103.48,61983.82,140.6,-0.28468,9e-05,12.27058]
[1780539061824,103.48,61983.82,140.6,-0.28468,9e-05,12.27058]
[1780539062103,103.48,61983.82,140.6,-0.28468,9e-05,12.27058]
[1780539062158,103.48,61983.82,140.6,-0.28468,9e-05,12.27058]
[1780539062491,103.48,61986.85,140.6,-0.28441,9e-05,12.26548]
[1780539063178,103.48,61986.85,140.6,-0.28441,9e-05,12.26548]
[1780539062757,103.48,61991.26,140.6,-0.284,9e-05,12.25809]
[1780539063384,103.48,61991.26,140.6,-0.284,9e-05,12.25809]
[1780539063657,103.48,61991.26,140.6,-0.284,9e-05,12.25809]
[1780539064082,103.48,61991.26,140.6,-0.284,9e-05,12.25809]
[1780539064107,103.48,61991.26,140.6,-0.284,9e-05,12.25809]
[1780539064183,103.48,62002.09,140.6,-0.28302,9e-05,12.23993]
[1780539064803,103.48,62002.09,140.6,-0.28302,9e-05,12.23993]
[1780539065106,103.48,62013.1,140.6,-0.28203,9e-05,12.2214]
[1780539065452,103.48,62013.1,140.6,-0.28203,9e-05,12.2214]
[1780539065593,103.48,62013.1,140.6,-0.28203,9e-05,12.2214]
[1780539065778,103.48,62033.27,140.6,-0.28021,9e-05,12.18719]
[1780539066337,103.48,62033.27,140.6,-0.28021,9e-05,12.18719]
[1780539066385,103.48,62033.27,140.6,-0.28021,9e-05,12.18719]
[1780539066457,103.48,62033.27,140.6,-0.28021,9e-05,12.18719]
[1780539067062,103.48,62033.27,140.6,-0.28021,9e-05,12.18719]
[1780539067133,103.48,62056.07,140.6,-0.27816,9e-05,12.14825]
[1780539067258,103.48,62056.07,140.6,-0.27816,9e-05,12.14825]
[1780539067324,103.48,62056.07,140.6,-0.27816,9e-05,12.14825]
[1780539067361,103.48,62056.07,140.6,-0.27816,9e-05,12.14825]
[1780539067440,103.48,62056.07,140.6,-0.27816,9e-05,12.14825]
[1780539068325,103.47,62058.35,140.6,-0.27795,9e-05,12.14432]
[1780539069047,103.47,62058.83,140.6,-0.27791,9e-05,12.14351]
[1780539069373,103.47,62058.83,140.6,-0.27791,9e-05,12.14351]
[1780539069515,103.47,62058.83,140.6,-0.27791,9e-05,12.14351]
[1780539069711,103.47,62058.83,140.6,-0.27791,9e-05,12.14351]
[1780539069943,103.47,62058.83,140.6,-0.27791,9e-05,12.14351]
[1780539070123,103.47,62058.83,140.6,-0.27791,9e-05,12.14351]
[1780539070173,103.47,62058.83,140.6,-0.27791,9e-05,12.14351]
[1780539070132,103.48,62079.51,140.6,-0.27607,9e-05,12.10796]
[1780539070969,103.48,62079.51,140.6,-0.27607,9e-05,12.10796]
[1780539072164,103.47,62069.81,140.6,-0.27693,9e-05,12.12467]
[1780539072467,103.47,62069.81,140.6,-0.27693,9e-05,12.12467]
[1780539072540,103.47,62069.81,140.6,-0.27693,9e-05,12.12467]
[1780539072820,103.47,62069.81,140.6,-0.27693,9e-05,12.12467]
[1780539072821,103.47,62069.81,140.6,-0.27693,9e-05,12.12467]
[1780539073021,103.48,62062.92,140.6,-0.27755,9e-05,12.13653]
[1780539074040,103.48,62056.31,140.6,-0.27814,9e-05,12.14787]
[1780539074456,103.48,62056.31,140.6,-0.27814,9e-05,12.14787]
[1780539074764,103.48,62056.31,140.6,-0.27814,9e-05,12.14787]
[1780539074999,103.48,62056.31,140.6,-0.27814,9e-05,12.14787]
[1780539075023,103.48,62049.17,140.6,-0.27878,9e-05,12.16008]
[1780539075365,103.48,62049.17,140.6,-0.27878,9e-05,12.16008]
[1780539075587,103.48,62049.17,140.6,-0.27878,9e-05,12.16008]
[1780539075626,103.48,62049.17,140.6,-0.27878,9e-05,12.16008]
[1780539075772,103.48,62049.17,140.6,-0.27878,9e-05,12.16008]
[1780539075933,103.48,62049.17,140.6,-0.27878,9e-05,12.16008]
[1780539076323,103.48,62049.17,140.6,-0.27878,9e-05,12.16008]
[1780539076952,103.48,62051.84,140.6,-0.27854,9e-05,12.15555]
[1780539076996,103.48,62065.03,140.6,-0.27736,9e-05,12.13295]
[1780539077427,103.48,62065.03,140.6,-0.27736,9e-05,12.13295]
[1780539077568,103.48,62065.03,140.6,-0.27736,9e-05,12.13295]
[1780539077828,103.48,62065.03,140.6,-0.27736,9e-05,12.13295]
[1780539078010,103.48,62065.03,140.6,-0.27736,9e-05,12.13295]
[1780539078158,103.48,62072.44,140.6,-0.2767,9e-05,12.12022]
[1780539078567,103.48,62072.44,140.6,-0.2767,9e-05,12.12022]
[1780539079158,103.48,62061.04,140.6,-0.27772,9e-05,12.13988]
[1780539080533,103.48,62061.04,140.6,-0.27772,9e-05,12.13988]
[1780539079998,103.48,62045.57,140.6,-0.27911,9e-05,12.16634]
[1780539081182,103.48,62060.65,140.6,-0.27776,9e-05,12.14055]
[1780539081650,103.48,62060.65,140.6,-0.27776,9e-05,12.14055]
[1780539081773,103.48,62060.65,140.6,-0.27776,9e-05,12.14055]
[1780539081836,103.48,62060.65,140.6,-0.27776,9e-05,12.14055]
[1780539081903,103.48,62076.75,140.6,-0.27632,9e-05,12.11288]
[1780539082314,103.48,62076.75,140.6,-0.27632,9e-05,12.11288]
[1780539082665,103.48,62076.75,140.6,-0.27632,9e-05,12.11288]
[1780539082762,103.48,62076.75,140.6,-0.27632,9e-05,12.11288]
[1780539082862,103.48,62076.75,140.6,-0.27632,9e-05,12.11288]
[1780539083135,103.48,62076.75,140.6,-0.27632,9e-05,12.11288]
[1780539083163,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539083518,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539083715,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539083853,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539083858,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539083868,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539083904,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539083933,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539084004,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539084245,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539084256,103.48,62092.69,140.6,-0.2749,9e-05,12.08532]
[1780539084154,103.48,62107.01,140.6,-0.27362,9e-05,12.06039]
[1780539084461,103.48,62107.01,140.6,-0.27362,9e-05,12.06039]
[1780539084481,103.48,62107.01,140.6,-0.27362,9e-05,12.06039]
[1780539084725,103.48,62107.01,140.6,-0.27362,9e-05,12.06039]
[1780539084865,103.48,62107.01,140.6,-0.27362,9e-05,12.06039]
[1780539084921,103.48,62107.01,140.6,-0.27362,9e-05,12.06039]
[1780539085265,103.48,62107.01,140.6,-0.27362,9e-05,12.06039]
[1780539085402,103.48,62108.67,140.6,-0.27347,9e-05,12.05748]
[1780539085449,103.48,62108.67,140.6,-0.27347,9e-05,12.05748]
[1780539085541,103.48,62108.67,140.6,-0.27347,9e-05,12.05748]
[1780539085948,103.48,62108.67,140.6,-0.27347,9e-05,12.05748]
[1780539086099,103.48,62108.67,140.6,-0.27347,9e-05,12.05748]
[1780539086536,103.48,62112.27,140.6,-0.27316,9e-05,12.05121]
[1780539086709,103.48,62112.27,140.6,-0.27316,9e-05,12.05121]
[1780539086715,103.48,62112.27,140.6,-0.27316,9e-05,12.05121]
[1780539086759,103.48,62112.27,140.6,-0.27316,9e-05,12.05121]
[1780539086898,103.48,62112.27,140.6,-0.27316,9e-05,12.05121]
[1780539087106,103.48,62112.27,140.6,-0.27316,9e-05,12.05121]
[1780539087129,103.48,62136.79,140.6,-0.27099,9e-05,12.00827]
[1780539087287,103.48,62136.79,140.6,-0.27099,9e-05,12.00827]
[1780539087385,103.48,62136.79,140.6,-0.27099,9e-05,12.00827]
[1780539087489,103.48,62136.79,140.6,-0.27099,9e-05,12.00827]
[1780539087919,103.48,62136.79,140.6,-0.27099,9e-05,12.00827]
[1780539088210,103.48,62142.0,140.6,-0.27053,9e-05,11.99906]
[1780539088353,103.48,62142.0,140.6,-0.27053,9e-05,11.99906]
[1780539089103,103.48,62142.0,140.6,-0.27053,9e-05,11.99906]
[1780539089143,103.48,62140.32,140.6,-0.27067,9e-05,12.00204]
[1780539089513,103.48,62140.32,140.6,-0.27067,9e-05,12.00204]
[1780539089983,103.48,62135.74,140.6,-0.27108,9e-05,12.01007]
[1780539090434,103.48,62135.74,140.6,-0.27108,9e-05,12.01007]
[1780539090672,103.48,62135.74,140.6,-0.27108,9e-05,12.01007]
[1780539091146,103.48,62135.74,140.6,-0.27108,9e-05,12.01007]
[1780539091219,103.48,62130.33,140.6,-0.27151,9e-05,12.01511]
[1780539091555,103.48,62130.33,140.6,-0.27151,9e-05,12.01511]
[1780539091974,103.48,62130.33,140.6,-0.27151,9e-05,12.01511]
[1780539092096,103.48,62130.33,140.6,-0.27151,9e-05,12.01511]
[1780539092274,103.48,62147.92,140.6,-0.26995,9e-05,11.9841]
[1780539092507,103.48,62147.92,140.6,-0.26995,9e-05,11.9841]
[1780539093005,103.48,62177.59,140.6,-0.26734,9e-05,11.93142]
[1780539093901,103.48,62177.59,140.6,-0.26734,9e-05,11.93142]
[1780539094199,103.47,62183.92,140.6,-0.26678,9e-05,11.92011]
[1780539094426,103.47,62183.92,140.6,-0.26678,9e-05,11.92011]
[1780539094475,103.47,62183.92,140.6,-0.26678,9e-05,11.92011]
[1780539095148,103.47,62183.92,140.6,-0.26678,9e-05,11.92011]
[1780539095174,103.47,62183.92,140.6,-0.26678,9e-05,11.92011]
[1780539095191,103.48,62174.36,140.6,-0.26762,9e-05,11.9372]
[1780539096028,103.48,62165.32,140.6,-0.26842,9e-05,11.95332]
[1780539098041,103.48,62120.01,140.6,-0.27242,9e-05,12.03324]
[1780539099048,103.48,62170.61,140.6,-0.26796,9e-05,11.94398]
[1780539099861,103.48,62170.61,140.6,-0.26796,9e-05,11.94398]
[1780539100059,103.48,62171.96,140.6,-0.26784,9e-05,11.94152]
[1780539100867,103.48,62171.96,140.6,-0.26784,9e-05,11.94152]
[1780539101066,103.48,62167.29,140.6,-0.26825,9e-05,11.94984]
[1780539101534,103.48,62167.29,140.6,-0.26825,9e-05,11.94984]
[1780539102161,103.48,62167.29,140.6,-0.26825,9e-05,11.94984]
[1780539102198,103.48,62148.05,140.6,-0.26994,9e-05,11.98395]
[1780539102690,103.48,62148.05,140.6,-0.26994,9e-05,11.98395]
[1780539103281,103.48,62148.05,140.6,-0.26994,9e-05,11.98395]
[1780539103356,103.48,62144.29,140.6,-0.27028,9e-05,11.99071]
[1780539103503,103.48,62144.29,140.6,-0.27028,9e-05,11.99071]
[1780539103521,103.48,62144.29,140.6,-0.27028,9e-05,11.99071]
[1780539103735,103.48,62144.29,140.6,-0.27028,9e-05,11.99071]
[1780539104319,103.48,62144.78,140.6,-0.27024,9e-05,11.98993]
[1780539104432,103.48,62144.78,140.6,-0.27024,9e-05,11.98993]
[1780539105241,103.48,62144.78,140.6,-0.27024,9e-05,11.98993]
[1780539105094,103.49,62138.66,140.6,-0.27078,9e-05,12.00079]
[1780539105474,103.49,62138.66,140.6,-0.27078,9e-05,12.00079]
[1780539105503,103.49,62138.66,140.6,-0.27078,9e-05,12.00079]
[1780539106101,103.49,62129.58,140.6,-0.27159,9e-05,12.01683]
[1780539106356,103.49,62129.58,140.6,-0.27159,9e-05,12.01683]
[1780539107108,103.49,62119.99,140.6,-0.27244,9e-05,12.0337]
[1780539108116,103.49,62115.42,140.6,-0.27285,9e-05,12.04174]
[1780539108852,103.49,62115.42,140.6,-0.27285,9e-05,12.04174]
[1780539109126,103.49,62132.74,140.6,-0.27132,9e-05,12.01143]
[1780539109344,103.49,62132.74,140.6,-0.27132,9e-05,12.01143]
[1780539110042,103.49,62132.74,140.6,-0.27132,9e-05,12.01143]
[1780539110090,103.49,62132.74,140.6,-0.27132,9e-05,12.01143]
[1780539110145,103.49,62142.37,140.6,-0.27047,9e-05,11.99452]
[1780539110417,103.49,62142.37,140.6,-0.27047,9e-05,11.99452]
[1780539111031,103.49,62142.37,140.6,-0.27047,9e-05,11.99452]
[1780539111152,103.49,62156.47,140.6,-0.26922,9e-05,11.96957]
[1780539111496,103.49,62156.47,140.6,-0.26922,9e-05,11.96957]
[1780539111955,103.49,62156.47,140.6,-0.26922,9e-05,11.96957]
[1780539112249,103.49,62153.89,140.6,-0.26945,9e-05,11.97414]
[1780539112400,103.49,62153.89,140.6,-0.26945,9e-05,11.97414]
[1780539112629,103.49,62153.89,140.6,-0.26945,9e-05,11.97414]
[1780539112728,103.49,62153.89,140.6,-0.26945,9e-05,11.97414]
[1780539113257,103.49,62153.89,140.6,-0.26945,9e-05,11.97414]
[1780539113527,103.49,62157.62,140.6,-0.26912,9e-05,11.96754]
[1780539113791,103.49,62157.62,140.6,-0.26912,9e-05,11.96754]
[1780539114176,103.49,62151.29,140.6,-0.26968,9e-05,11.97873]
[1780539115183,103.49,62146.64,140.6,-0.27009,9e-05,11.98694]
[1780539115341,103.49,62146.64,140.6,-0.27009,9e-05,11.98694]
[1780539115381,103.49,62146.64,140.6,-0.27009,9e-05,11.98694]
[1780539115927,103.49,62146.64,140.6,-0.27009,9e-05,11.98694]
[1780539116010,103.49,62146.64,140.6,-0.27009,9e-05,11.98694]
[1780539116206,103.49,62146.64,140.6,-0.27009,9e-05,11.98694]
[1780539116394,103.49,62146.41,140.6,-0.27011,9e-05,11.98734]
[1780539116927,103.49,62146.41,140.6,-0.27011,9e-05,11.98734]
[1780539117167,103.49,62146.41,140.6,-0.27011,9e-05,11.98734]
[1780539117320,103.49,62146.41,140.6,-0.27011,9e-05,11.98734]
[1780539117403,103.49,62143.65,140.6,-0.27035,9e-05,11.99218]
[1780539117597,103.49,62143.65,140.6,-0.27035,9e-05,11.99218]
[1780539118221,103.49,62140.0,140.6,-0.27067,9e-05,11.99859]
[1780539119204,103.49,62140.0,140.6,-0.27067,9e-05,11.99859]
[1780539120755,103.49,62144.17,140.6,-0.27031,9e-05,11.9914]
[1780539120923,103.49,62144.17,140.6,-0.27031,9e-05,11.9914]
[1780539121313,103.5,62134.91,140.6,-0.27113,9e-05,12.00778]
[1780539122442,103.5,62108.34,140.6,-0.27349,9e-05,12.05435]
[1780539122503,103.5,62108.34,140.6,-0.27349,9e-05,12.05435]
[1780539122745,103.5,62108.34,140.6,-0.27349,9e-05,12.05435]
[1780539123085,103.5,62108.34,140.6,-0.27349,9e-05,12.05435]
[1780539123138,103.5,62108.34,140.6,-0.27349,9e-05,12.05435]
[1780539123155,103.5,62108.34,140.6,-0.27349,9e-05,12.05435]
[1780539123285,103.5,62108.34,140.6,-0.27349,9e-05,12.05435]
[1780539123300,103.5,62095.93,140.6,-0.27459,9e-05,12.07599]
[1780539123856,103.5,62095.93,140.6,-0.27459,9e-05,12.07599]
[1780539124317,103.5,62090.96,140.6,-0.27504,9e-05,12.08462]
[1780539125253,103.5,62090.96,140.6,-0.27504,9e-05,12.08462]
[1780539125606,103.5,62093.74,140.6,-0.27479,9e-05,12.07979]
[1780539126217,103.5,62093.74,140.6,-0.27479,9e-05,12.07979]
[1780539126408,103.5,62093.74,140.6,-0.27479,9e-05,12.07979]
[1780539127176,103.5,62094.14,140.6,-0.27475,9e-05,12.07908]
[1780539127256,103.5,62094.14,140.6,-0.27475,9e-05,12.07908]
[1780539127456,103.5,62120.79,140.6,-0.27239,9e-05,12.03264]
[1780539127527,103.5,62120.79,140.6,-0.27239,9e-05,12.03264]
[1780539128053,103.5,62120.79,140.6,-0.27239,9e-05,12.03264]
[1780539128466,103.5,62120.79,140.6,-0.27239,9e-05,12.03264]
[1780539128095,103.5,62141.43,140.6,-0.27056,9e-05,11.9964]
[1780539129473,103.5,62148.07,140.6,-0.26998,9e-05,11.98471]
[1780539129599,103.5,62148.07,140.6,-0.26998,9e-05,11.98471]
[1780539130039,103.5,62157.59,140.6,-0.26914,9e-05,11.96793]
[1780539131335,103.5,62157.59,140.6,-0.26914,9e-05,11.96793]
[1780539131419,103.5,62168.27,140.6,-0.2682,9e-05,11.94903]
[1780539131737,103.5,62168.27,140.6,-0.2682,9e-05,11.94903]
[1780539132125,103.5,62168.27,140.6,-0.2682,9e-05,11.94903]
[1780539132133,103.5,62168.27,140.6,-0.2682,9e-05,11.94903]
[1780539132382,103.5,62168.27,140.6,-0.2682,9e-05,11.94903]
[1780539132512,103.5,62168.27,140.6,-0.2682,9e-05,11.94903]
[1780539132486,103.5,62185.22,140.6,-0.26672,9e-05,11.91881]
[1780539132549,103.5,62185.22,140.6,-0.26672,9e-05,11.91881]
[1780539132991,103.5,62185.22,140.6,-0.26672,9e-05,11.91881]
[1780539133138,103.5,62185.22,140.6,-0.26672,9e-05,11.91881]
[1780539133230,103.5,62197.76,140.6,-0.26562,9e-05,11.89629]
[1780539133587,103.5,62208.51,140.6,-0.26468,9e-05,11.87699]
[1780539134701,103.5,62208.51,140.6,-0.26468,9e-05,11.87699]
[1780539134971,103.5,62208.51,140.6,-0.26468,9e-05,11.87699]
[1780539135165,103.5,62208.51,140.6,-0.26468,9e-05,11.87699]
[1780539135384,103.5,62208.51,140.6,-0.26468,9e-05,11.87699]
[1780539135471,103.5,62208.51,140.6,-0.26468,9e-05,11.87699]
[1780539135415,103.5,62214.81,140.6,-0.26413,9e-05,11.86557]
[1780539135592,103.5,62214.81,140.6,-0.26413,9e-05,11.86557]
[1780539135609,103.5,62214.81,140.6,-0.26413,9e-05,11.86557]
[1780539135893,103.5,62214.81,140.6,-0.26413,9e-05,11.86557]
[1780539135976,103.5,62214.81,140.6,-0.26413,9e-05,11.86557]
[1780539136180,103.5,62214.81,140.6,-0.26413,9e-05,11.86557]
[1780539136975,103.5,62211.0,140.6,-0.26446,9e-05,11.87242]
[1780539137500,103.5,62211.0,140.6,-0.26446,9e-05,11.87242]
[1780539137602,103.5,62207.59,140.6,-0.26475,9e-05,11.87856]
[1780539137773,103.5,62207.59,140.6,-0.26475,9e-05,11.87856]
[1780539138388,103.5,62207.59,140.6,-0.26475,9e-05,11.87856]
[1780539138477,103.5,62200.08,140.6,-0.26541,9e-05,11.89204]
[1780539138544,103.5,62200.08,140.6,-0.26541,9e-05,11.89204]
[1780539138966,103.5,62200.08,140.6,-0.26541,9e-05,11.89204]
[1780539139065,103.5,62194.87,140.6,-0.26586,9e-05,11.90137]
[1780539140451,103.5,62194.87,140.6,-0.26586,9e-05,11.90137]
[1780539140463,103.5,62194.87,140.6,-0.26586,9e-05,11.90137]
[1780539140913,103.5,62198.29,140.6,-0.26556,9e-05,11.89522]
[1780539141339,103.5,62198.29,140.6,-0.26556,9e-05,11.89522]
[1780539141487,103.5,62198.29,140.6,-0.26556,9e-05,11.89522]
[1780539141566,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539141763,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539141856,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142024,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142167,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142206,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142219,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142317,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142337,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142488,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142521,103.49,62198.14,140.6,-0.26558,9e-05,11.89545]
[1780539142345,103.49,62209.33,140.6,-0.2646,9e-05,11.87533]
[1780539142791,103.49,62209.33,140.6,-0.2646,9e-05,11.87533]
[1780539142915,103.49,62209.33,140.6,-0.2646,9e-05,11.87533]
[1780539142997,103.49,62209.33,140.6,-0.2646,9e-05,11.87533]
[1780539143116,103.49,62209.33,140.6,-0.2646,9e-05,11.87533]
[1780539143242,103.49,62209.33,140.6,-0.2646,9e-05,11.87533]
[1780539143312,103.49,62224.03,140.6,-0.26331,9e-05,11.84869]
[1780539143940,103.49,62224.03,140.6,-0.26331,9e-05,11.84869]
[1780539144304,103.49,62238.91,140.6,-0.26202,9e-05,11.82162]
[1780539144731,103.49,62238.91,140.6,-0.26202,9e-05,11.82162]
[1780539144898,103.49,62238.91,140.6,-0.26202,9e-05,11.82162]
[1780539145455,103.49,62238.91,140.6,-0.26202,9e-05,11.82162]
[1780539145507,103.49,62228.6,140.6,-0.26291,9e-05,11.84033]
[1780539146132,103.49,62228.6,140.6,-0.26291,9e-05,11.84033]
[1780539146276,103.49,62220.14,140.6,-0.26365,9e-05,11.85567]
[1780539147922,103.49,62221.42,140.6,-0.26354,9e-05,11.85339]
[1780539148008,103.49,62228.49,140.6,-0.26293,9e-05,11.84063]
[1780539148706,103.49,62228.49,140.6,-0.26293,9e-05,11.84063]
[1780539149033,103.49,62228.49,140.6,-0.26293,9e-05,11.84063]
[1780539149282,103.49,62228.49,140.6,-0.26293,9e-05,11.84063]
[1780539149345,103.49,62183.93,140.6,-0.26681,9e-05,11.92074]
[1780539149716,103.49,62235.16,140.6,-0.26235,9e-05,11.8286]
[1780539151258,103.49,62235.16,140.6,-0.26235,9e-05,11.8286]
[1780539151261,103.49,62235.16,140.6,-0.26235,9e-05,11.8286]
[1780539151307,103.49,62235.16,140.6,-0.26235,9e-05,11.8286]
[1780539151362,103.49,62235.16,140.6,-0.26235,9e-05,11.8286]
[1780539151366,103.49,62239.93,140.6,-0.26188,9e-05,11.81536]
[1780539151678,103.49,62239.93,140.6,-0.26188,9e-05,11.81536]
[1780539151730,103.49,62226.49,140.6,-0.26305,9e-05,11.83977]
[1780539152766,103.49,62226.49,140.6,-0.26305,9e-05,11.83977]
[1780539153091,103.5,62219.54,140.6,-0.26368,9e-05,11.85287]
[1780539153617,103.5,62219.54,140.6,-0.26368,9e-05,11.85287]
[1780539153896,103.5,62219.54,140.6,-0.26368,9e-05,11.85287]
[1780539154173,103.5,62219.54,140.6,-0.26368,9e-05,11.85287]
[1780539154224,103.51,62228.78,140.6,-0.26287,9e-05,11.8362]
[1780539155181,103.51,62228.78,140.6,-0.26287,9e-05,11.8362]
[1780539155352,103.51,62228.78,140.6,-0.26287,9e-05,11.8362]
[1780539155840,103.51,62229.13,140.6,-0.26284,9e-05,11.83558]
[1780539156207,103.51,62229.13,140.6,-0.26284,9e-05,11.83558]
[1780539156239,103.51,62249.29,140.6,-0.2611,9e-05,11.79902]
[1780539156689,103.51,62249.29,140.6,-0.2611,9e-05,11.79902]
[1780539157497,103.5,62264.55,140.6,-0.25978,9e-05,11.7711]
[1780539157718,103.5,62264.55,140.6,-0.25978,9e-05,11.7711]
[1780539157962,103.5,62264.55,140.6,-0.25978,9e-05,11.7711]
[1780539158511,103.5,62264.55,140.6,-0.25978,9e-05,11.7711]
[1780539158351,103.5,62251.85,140.6,-0.26087,9e-05,11.79424]
[1780539159266,103.53,62236.12,140.6,-0.26228,9e-05,11.82384]
[1780539159660,103.53,62236.12,140.6,-0.26228,9e-05,11.82384]
[1780539159785,103.53,62236.12,140.6,-0.26228,9e-05,11.82384]
[1780539159997,103.53,62236.12,140.6,-0.26228,9e-05,11.82384]
[1780539160510,103.53,62236.12,140.6,-0.26228,9e-05,11.82384]
[1780539160915,103.53,62251.45,140.6,-0.26096,9e-05,11.79611]
[1780539162275,103.53,62265.49,140.6,-0.25975,9e-05,11.77054]
[1780539162993,103.53,62265.49,140.6,-0.25975,9e-05,11.77054]
[1780539163203,103.53,62265.49,140.6,-0.25975,9e-05,11.77054]
[1780539163251,103.53,62258.52,140.6,-0.26035,9e-05,11.78335]
[1780539164193,103.53,62258.52,140.6,-0.26035,9e-05,11.78335]
[1780539164303,103.53,62252.7,140.6,-0.26085,9e-05,11.79396]
[1780539165279,103.53,62252.7,140.6,-0.26085,9e-05,11.79396]
[1780539165334,103.54,62258.64,140.6,-0.26035,9e-05,11.78331]
[1780539165916,103.54,62258.64,140.6,-0.26035,9e-05,11.78331]
[1780539165989,103.54,62263.38,140.6,-0.25994,9e-05,11.77466]
[1780539166757,103.54,62263.38,140.6,-0.25994,9e-05,11.77466]
[1780539169710,103.54,62268.59,140.6,-0.2595,9e-05,11.76542]
[1780539170339,103.54,62268.59,140.6,-0.2595,9e-05,11.76542]
[1780539170466,103.55,62273.59,140.6,-0.25908,9e-05,11.75645]
[1780539170692,103.55,62273.59,140.6,-0.25908,9e-05,11.75645]
[1780539170842,103.55,62273.59,140.6,-0.25908,9e-05,11.75645]
[1780539171196,103.55,62273.59,140.6,-0.25908,9e-05,11.75645]
[1780539171343,103.55,62273.59,140.6,-0.25908,9e-05,11.75645]
[1780539171435,103.55,62286.14,140.6,-0.258,9e-05,11.73339]
[1780539171808,103.55,62286.14,140.6,-0.258,9e-05,11.73339]
[1780539173949,103.55,62288.77,140.6,-0.25777,9e-05,11.72847]
[1780539174211,103.54,62283.37,140.6,-0.25822,9e-05,11.73823]
[1780539175461,103.54,62283.37,140.6,-0.25822,9e-05,11.73823]
[1780539175503,103.54,62275.84,140.6,-0.25887,9e-05,11.75196]
[1780539175721,103.54,62275.84,140.6,-0.25887,9e-05,11.75196]
[1780539175799,103.54,62275.84,140.6,-0.25887,9e-05,11.75196]
[1780539176272,103.54,62275.84,140.6,-0.25887,9e-05,11.75196]
[1780539176332,103.54,62265.61,140.6,-0.25975,9e-05,11.77067]
[1780539177524,103.54,62265.61,140.6,-0.25975,9e-05,11.77067]
[1780539178117,103.54,62266.16,140.6,-0.2597,9e-05,11.76967]
[1780539178126,103.54,62266.16,140.6,-0.2597,9e-05,11.76967]
[1780539178677,103.54,62267.68,140.6,-0.25957,9e-05,11.76683]
[1780539178680,103.54,62267.68,140.6,-0.25957,9e-05,11.76683]
[1780539178726,103.54,62267.68,140.6,-0.25957,9e-05,11.76683]
[1780539178841,103.54,62267.68,140.6,-0.25957,9e-05,11.76683]
[1780539179359,103.54,62267.68,140.6,-0.25957,9e-05,11.76683]
[1780539179423,103.54,62267.68,140.6,-0.25957,9e-05,11.76683]
[1780539179531,103.54,62257.26,140.6,-0.26047,9e-05,11.78584]
[1780539180138,103.54,62257.26,140.6,-0.26047,9e-05,11.78584]
[1780539180179,103.54,62243.83,140.6,-0.26163,9e-05,11.81028]
[1780539180651,103.54,62243.83,140.6,-0.26163,9e-05,11.81028]
[1780539180851,103.54,62243.83,140.6,-0.26163,9e-05,11.81028]
[1780539180855,103.54,62243.83,140.6,-0.26163,9e-05,11.81028]
[1780539181274,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182005,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182051,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182136,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182144,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182232,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182371,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182445,103.54,62231.77,140.6,-0.26268,9e-05,11.83229]
[1780539182989,103.54,62228.54,140.6,-0.26296,9e-05,11.83817]
[1780539183164,103.54,62228.54,140.6,-0.26296,9e-05,11.83817]
[1780539183199,103.54,62223.39,140.6,-0.26341,9e-05,11.8475]
[1780539184106,103.54,62223.39,140.6,-0.26341,9e-05,11.8475]
[1780539184542,103.54,62223.39,140.6,-0.26341,9e-05,11.8475]
[1780539184188,103.54,62227.85,140.6,-0.26302,9e-05,11.83947]
[1780539185029,103.54,62227.85,140.6,-0.26302,9e-05,11.83947]
[1780539185148,103.54,62227.85,140.6,-0.26302,9e-05,11.83947]
[1780539185345,103.54,62227.85,140.6,-0.26302,9e-05,11.83947]
[1780539185560,103.54,62227.85,140.6,-0.26302,9e-05,11.83947]
[1780539185579,103.54,62242.01,140.6,-0.2618,9e-05,11.81384]
[1780539185725,103.54,62242.01,140.6,-0.2618,9e-05,11.81384]
[1780539185900,103.54,62242.01,140.6,-0.2618,9e-05,11.81384]
[1780539186090,103.54,62242.01,140.6,-0.2618,9e-05,11.81384]
[1780539186235,103.54,62242.01,140.6,-0.2618,9e-05,11.81384]
[1780539187209,103.56,62245.08,140.6,-0.26155,9e-05,11.80881]
[1780539190290,103.6,62244.45,140.6,-0.26168,9e-05,11.81169]
[1780539194220,103.65,62240.39,140.6,-0.26213,9e-05,11.82115]
[1780539194463,103.65,62240.39,140.6,-0.26213,9e-05,11.82115]
[1780539194776,103.66,62243.39,140.6,-0.26189,9e-05,11.81614]
[1780539195218,103.66,62243.39,140.6,-0.26189,9e-05,11.81614]
[1780539195622,103.67,62243.16,140.6,-0.26193,9e-05,11.81703]
[1780539195832,103.67,62243.16,140.6,-0.26193,9e-05,11.81703]
[1780539196130,103.67,62243.16,140.6,-0.26193,9e-05,11.81703]
[1780539196206,103.67,62243.16,140.6,-0.26193,9e-05,11.81703]
[1780539196544,103.67,62243.16,140.6,-0.26193,9e-05,11.81703]
[1780539196957,103.68,62247.33,140.6,-0.26159,9e-05,11.80994]
[1780539197202,103.68,62247.33,140.6,-0.26159,9e-05,11.80994]
[1780539197517,103.68,62247.33,140.6,-0.26159,9e-05,11.80994]
[1780539197570,103.69,62252.34,140.6,-0.26118,9e-05,11.80138]
[1780539197933,103.69,62252.34,140.6,-0.26118,9e-05,11.80138]
[1780539198525,103.7,62217.37,140.6,-0.26422,9e-05,11.86486]
[1780539198646,103.7,62217.37,140.6,-0.26422,9e-05,11.86486]
[1780539198685,103.7,62217.37,140.6,-0.26422,9e-05,11.86486]
[1780539198714,103.7,62217.37,140.6,-0.26422,9e-05,11.86486]
[1780539198938,103.7,62217.37,140.6,-0.26422,9e-05,11.86486]
[1780539199072,103.65,62226.35,140.6,-0.26334,9e-05,11.84648]
[1780539200082,103.6,62278.99,140.6,-0.25871,9e-05,11.74871]
[1780539201573,103.57,62278.97,140.6,-0.25866,9e-05,11.74773]
[1780539203291,103.53,62291.0,140.6,-0.25755,9e-05,11.72369]
[1780539203678,103.53,62291.0,140.6,-0.25755,9e-05,11.72369]
[1780539203697,103.53,62291.0,140.6,-0.25755,9e-05,11.72369]
[1780539204224,103.53,62291.0,140.6,-0.25755,9e-05,11.72369]
[1780539204264,103.51,62279.6,140.6,-0.2585,9e-05,11.74392]
[1780539205202,103.51,62279.6,140.6,-0.2585,9e-05,11.74392]
[1780539205344,103.51,62279.6,140.6,-0.2585,9e-05,11.74392]
[1780539205371,103.51,62279.6,140.6,-0.2585,9e-05,11.74392]
[1780539205393,103.51,62279.6,140.6,-0.2585,9e-05,11.74392]
[1780539205444,103.51,62279.6,140.6,-0.2585,9e-05,11.74392]
[1780539205499,103.51,62279.6,140.6,-0.2585,9e-05,11.74392]
[1780539205594,103.49,62269.7,140.6,-0.25931,9e-05,11.76114]
[1780539206023,103.49,62269.7,140.6,-0.25931,9e-05,11.76114]
[1780539206089,103.49,62269.7,140.6,-0.25931,9e-05,11.76114]
[1780539206534,103.49,62269.7,140.6,-0.25931,9e-05,11.76114]
[1780539206669,103.48,62269.85,140.6,-0.25928,9e-05,11.76037]
[1780539207555,103.47,62264.27,140.6,-0.25974,9e-05,11.77011]
[1780539207920,103.47,62264.27,140.6,-0.25974,9e-05,11.77011]
[1780539208139,103.46,62252.55,140.6,-0.26072,9e-05,11.79094]
[1780539209503,103.46,62252.55,140.6,-0.26072,9e-05,11.79094]
[1780539209559,103.46,62252.55,140.6,-0.26072,9e-05,11.79094]
[1780539209758,103.44,62252.89,140.6,-0.26068,9e-05,11.78986]
[1780539210114,103.44,62252.89,140.6,-0.26068,9e-05,11.78986]
[1780539210594,103.44,62252.89,140.6,-0.26068,9e-05,11.78986]
[1780539210166,103.42,62250.98,140.6,-0.26079,9e-05,11.79225]
[1780539211187,103.42,62250.98,140.6,-0.26079,9e-05,11.79225]
[1780539211322,103.42,62250.98,140.6,-0.26079,9e-05,11.79225]
[1780539211419,103.42,62240.27,140.6,-0.26168,9e-05,11.8074]
[1780539211661,103.42,62240.27,140.6,-0.26168,9e-05,11.8074]
[1780539211808,103.42,62240.27,140.6,-0.26168,9e-05,11.8074]
[1780539212044,103.42,62240.27,140.6,-0.26168,9e-05,11.8074]
[1780539212064,103.42,62240.27,140.6,-0.26168,9e-05,11.8074]
[1780539212232,103.42,62240.27,140.6,-0.26168,9e-05,11.8074]
[1780539212418,103.42,62240.27,140.6,-0.26168,9e-05,11.8074]
[1780539212584,103.44,62240.67,140.6,-0.26167,9e-05,11.80731]
[1780539213036,103.44,62240.67,140.6,-0.26167,9e-05,11.80731]
[1780539213124,103.44,62240.67,140.6,-0.26167,9e-05,11.80731]
[1780539213396,103.44,62240.67,140.6,-0.26167,9e-05,11.80731]
[1780539213436,103.44,62240.67,140.6,-0.26167,9e-05,11.80731]
[1780539213530,103.41,62264.32,140.6,-0.25957,9e-05,11.76301]
[1780539213770,103.41,62264.32,140.6,-0.25957,9e-05,11.76301]
[1780539214072,103.41,62264.32,140.6,-0.25957,9e-05,11.76301]
[1780539214205,103.41,62264.32,140.6,-0.25957,9e-05,11.76301]
[1780539214218,103.41,62264.32,140.6,-0.25957,9e-05,11.76301]
[1780539214226,103.41,62264.32,140.6,-0.25957,9e-05,11.76301]
[1780539214577,103.39,62275.74,140.6,-0.25855,9e-05,11.74122]
[1780539215280,103.39,62275.74,140.6,-0.25855,9e-05,11.74122]
[1780539215536,103.39,62275.74,140.6,-0.25855,9e-05,11.74122]
[1780539215556,103.37,62287.67,140.6,-0.25749,9e-05,11.71836]
[1780539215724,103.37,62287.67,140.6,-0.25749,9e-05,11.71836]
[1780539215854,103.37,62287.67,140.6,-0.25749,9e-05,11.71836]
[1780539216216,103.37,62287.67,140.6,-0.25749,9e-05,11.71836]
[1780539216309,103.36,62293.28,140.6,-0.25698,9e-05,11.70736]
[1780539216680,103.36,62293.28,140.6,-0.25698,9e-05,11.70736]
[1780539216747,103.36,62293.28,140.6,-0.25698,9e-05,11.70736]
[1780539217129,103.36,62293.28,140.6,-0.25698,9e-05,11.70736]
[1780539218147,103.34,62294.91,140.6,-0.25682,9e-05,11.70383]
[1780539218418,103.34,62294.91,140.6,-0.25682,9e-05,11.70383]
[1780539218880,103.33,62296.29,140.6,-0.25668,9e-05,11.7008]
[1780539219059,103.33,62296.29,140.6,-0.25668,9e-05,11.7008]
[1780539219096,103.33,62296.29,140.6,-0.25668,9e-05,11.7008]
[1780539219315,103.33,62296.29,140.6,-0.25668,9e-05,11.7008]
[1780539219463,103.33,62296.29,140.6,-0.25668,9e-05,11.7008]
[1780539219631,103.33,62296.29,140.6,-0.25668,9e-05,11.7008]
[1780539219504,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539219700,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539219711,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539219723,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539219761,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539220167,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539220235,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539220485,103.32,62313.77,140.6,-0.25516,9e-05,11.66793]
[1780539220559,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539220666,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539220689,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539220830,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539221091,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539221208,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539221397,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539221609,103.32,62331.53,140.6,-0.25364,9e-05,11.63473]
[1780539221951,103.33,62331.87,140.6,-0.25362,9e-05,11.63437]
[1780539222210,103.33,62331.87,140.6,-0.25362,9e-05,11.63437]
[1780539222419,103.33,62331.87,140.6,-0.25362,9e-05,11.63437]
[1780539222821,103.33,62330.83,140.6,-0.25372,9e-05,11.63658]
[1780539223001,103.33,62330.83,140.6,-0.25372,9e-05,11.63658]
[1780539223159,103.33,62330.83,140.6,-0.25372,9e-05,11.63658]
[1780539223210,103.33,62330.83,140.6,-0.25372,9e-05,11.63658]
[1780539223248,103.33,62330.83,140.6,-0.25372,9e-05,11.63658]
[1780539223443,103.33,62330.83,140.6,-0.25372,9e-05,11.63658]
[1780539223465,103.34,62342.41,140.6,-0.25274,9e-05,11.61516]
[1780539223780,103.34,62342.41,140.6,-0.25274,9e-05,11.61516]
[1780539223996,103.34,62342.41,140.6,-0.25274,9e-05,11.61516]
[1780539224509,103.34,62342.41,140.6,-0.25274,9e-05,11.61516]
[1780539224569,103.35,62346.93,140.6,-0.25238,9e-05,11.60717]
[1780539224941,103.35,62346.93,140.6,-0.25238,9e-05,11.60717]
[1780539224945,103.35,62346.93,140.6,-0.25238,9e-05,11.60717]
[1780539225107,103.35,62346.93,140.6,-0.25238,9e-05,11.60717]
[1780539225232,103.35,62346.93,140.6,-0.25238,9e-05,11.60717]
[1780539225602,103.35,62346.93,140.6,-0.25238,9e-05,11.60717]
[1780539226125,103.36,62342.94,140.6,-0.25274,9e-05,11.6152]
[1780539226389,103.36,62342.94,140.6,-0.25274,9e-05,11.6152]
[1780539226593,103.37,62349.87,140.6,-0.25217,8e-05,11.60268]
[1780539226675,103.37,62349.87,140.6,-0.25217,8e-05,11.60268]
[1780539226807,103.37,62349.87,140.6,-0.25217,8e-05,11.60268]
[1780539226935,103.37,62349.87,140.6,-0.25217,8e-05,11.60268]
[1780539227198,103.37,62349.87,140.6,-0.25217,8e-05,11.60268]
[1780539227430,103.37,62349.87,140.6,-0.25217,8e-05,11.60268]
[1780539227523,103.37,62349.87,140.6,-0.25217,8e-05,11.60268]
[1780539227552,103.39,62357.39,140.6,-0.25156,8e-05,11.58917]
[1780539227718,103.39,62357.39,140.6,-0.25156,8e-05,11.58917]
[1780539228032,103.39,62357.39,140.6,-0.25156,8e-05,11.58917]
[1780539228609,103.39,62357.39,140.6,-0.25156,8e-05,11.58917]
[1780539228621,103.4,62350.64,140.6,-0.25216,8e-05,11.60258]
[1780539229045,103.4,62350.64,140.6,-0.25216,8e-05,11.60258]
[1780539229325,103.4,62350.64,140.6,-0.25216,8e-05,11.60258]
[1780539229367,103.4,62350.64,140.6,-0.25216,8e-05,11.60258]
[1780539229429,103.4,62350.64,140.6,-0.25216,8e-05,11.60258]
[1780539229472,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539229666,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539229691,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539229793,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539229880,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539229913,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539230011,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539230383,103.41,62344.14,140.6,-0.25274,9e-05,11.61534]
[1780539230472,103.42,62335.27,140.6,-0.25351,9e-05,11.63237]
[1780539230681,103.42,62335.27,140.6,-0.25351,9e-05,11.63237]
[1780539231021,103.42,62335.27,140.6,-0.25351,9e-05,11.63237]
[1780539231040,103.42,62335.27,140.6,-0.25351,9e-05,11.63237]
[1780539231173,103.42,62335.27,140.6,-0.25351,9e-05,11.63237]
[1780539231271,103.42,62335.27,140.6,-0.25351,9e-05,11.63237]
[1780539231547,103.42,62335.27,140.6,-0.25351,9e-05,11.63237]
[1780539231612,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232023,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232240,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232306,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232347,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232361,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232412,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232482,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232553,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232630,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232644,103.43,62329.74,140.6,-0.25399,9e-05,11.64294]
[1780539232662,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539232700,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539232871,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539232935,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233062,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233082,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233187,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233291,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233388,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233447,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233631,103.43,62330.43,140.6,-0.25394,9e-05,11.64178]
[1780539233463,103.4,62336.08,140.6,-0.25339,9e-05,11.62959]
[1780539233684,103.4,62336.08,140.6,-0.25339,9e-05,11.62959]
[1780539233689,103.4,62336.08,140.6,-0.25339,9e-05,11.62959]
[1780539233824,103.4,62336.08,140.6,-0.25339,9e-05,11.62959]
[1780539233960,103.4,62336.08,140.6,-0.25339,9e-05,11.62959]
[1780539234026,103.4,62336.08,140.6,-0.25339,9e-05,11.62959]
[1780539234441,103.4,62336.08,140.6,-0.25339,9e-05,11.62959]
[1780539234713,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539234764,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539234775,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539234832,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539235066,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539235351,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539235419,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539235454,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539235507,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539235593,103.4,62338.25,140.6,-0.25322,9e-05,11.62582]
[1780539235634,103.41,62332.34,140.6,-0.25374,9e-05,11.63719]
[1780539235676,103.41,62332.34,140.6,-0.25374,9e-05,11.63719]
[1780539235843,103.41,62332.34,140.6,-0.25374,9e-05,11.63719]
[1780539236091,103.41,62332.34,140.6,-0.25374,9e-05,11.63719]
[1780539236344,103.41,62332.34,140.6,-0.25374,9e-05,11.63719]
[1780539236786,103.41,62329.63,140.6,-0.25397,9e-05,11.64245]
[1780539236991,103.41,62329.63,140.6,-0.25397,9e-05,11.64245]
[1780539237003,103.41,62329.63,140.6,-0.25397,9e-05,11.64245]
[1780539237215,103.41,62329.63,140.6,-0.25397,9e-05,11.64245]
[1780539237551,103.41,62329.63,140.6,-0.25397,9e-05,11.64245]
[1780539238101,103.42,62328.4,140.6,-0.25409,9e-05,11.64489]
[1780539238109,103.42,62328.4,140.6,-0.25409,9e-05,11.64489]
[1780539238199,103.42,62328.4,140.6,-0.25409,9e-05,11.64489]
[1780539238540,103.42,62328.4,140.6,-0.25409,9e-05,11.64489]
[1780539238567,103.42,62327.06,140.6,-0.25421,9e-05,11.64751]
[1780539239393,103.41,62337.5,140.6,-0.25329,9e-05,11.62753]
[1780539240211,103.41,62337.5,140.6,-0.25329,9e-05,11.62753]
[1780539240276,103.41,62337.5,140.6,-0.25329,9e-05,11.62753]
[1780539240388,103.41,62337.5,140.6,-0.25329,9e-05,11.62753]
[1780539240420,103.41,62337.5,140.6,-0.25329,9e-05,11.62753]
[1780539240513,103.41,62337.5,140.6,-0.25329,9e-05,11.62753]
[1780539240558,103.4,62336.79,140.6,-0.25334,9e-05,11.62857]
[1780539240953,103.4,62336.79,140.6,-0.25334,9e-05,11.62857]
[1780539241745,103.41,62334.14,140.6,-0.25358,9e-05,11.63383]
[1780539241803,103.41,62334.14,140.6,-0.25358,9e-05,11.63383]
[1780539242000,103.41,62334.14,140.6,-0.25358,9e-05,11.63383]
[1780539242336,103.41,62334.14,140.6,-0.25358,9e-05,11.63383]
[1780539243360,103.42,62332.05,140.6,-0.25377,9e-05,11.63797]
[1780539243382,103.42,62332.05,140.6,-0.25377,9e-05,11.63797]
[1780539243555,103.42,62332.05,140.6,-0.25377,9e-05,11.63797]
[1780539243563,103.42,62319.78,140.6,-0.25482,9e-05,11.66102]
[1780539243913,103.42,62319.78,140.6,-0.25482,9e-05,11.66102]
[1780539244056,103.42,62319.78,140.6,-0.25482,9e-05,11.66102]
[1780539244400,103.42,62319.78,140.6,-0.25482,9e-05,11.66102]
[1780539244414,103.42,62319.78,140.6,-0.25482,9e-05,11.66102]
[1780539244430,103.42,62319.78,140.6,-0.25482,9e-05,11.66102]
[1780539244537,103.42,62312.86,140.6,-0.25541,9e-05,11.67382]
[1780539245605,103.42,62312.86,140.6,-0.25541,9e-05,11.67382]
[1780539245436,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539245676,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539246234,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539246274,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539246304,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539246321,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539246466,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539246485,103.41,62304.15,140.6,-0.25615,9e-05,11.68977]
[1780539246575,103.41,62310.42,140.6,-0.2556,9e-05,11.67779]
[1780539247450,103.4,62317.78,140.6,-0.25496,9e-05,11.6639]
[1780539248543,103.4,62317.78,140.6,-0.25496,9e-05,11.6639]
[1780539248610,103.4,62276.91,140.6,-0.25846,9e-05,11.73938]
[1780539248857,103.4,62276.91,140.6,-0.25846,9e-05,11.73938]
[1780539248867,103.4,62276.91,140.6,-0.25846,9e-05,11.73938]
[1780539248915,103.4,62276.91,140.6,-0.25846,9e-05,11.73938]
[1780539249035,103.4,62276.91,140.6,-0.25846,9e-05,11.73938]
[1780539249253,103.4,62276.91,140.6,-0.25846,9e-05,11.73938]
[1780539249465,103.38,62276.27,140.6,-0.25848,9e-05,11.73968]
[1780539250137,103.38,62276.27,140.6,-0.25848,9e-05,11.73968]
[1780539250318,103.38,62276.27,140.6,-0.25848,9e-05,11.73968]
[1780539251095,103.36,62274.73,140.6,-0.25858,9e-05,11.74165]
[1780539251327,103.36,62274.73,140.6,-0.25858,9e-05,11.74165]
[1780539251660,103.36,62274.73,140.6,-0.25858,9e-05,11.74165]
[1780539251481,103.34,62281.34,140.6,-0.25797,9e-05,11.7286]
[1780539251734,103.34,62281.34,140.6,-0.25797,9e-05,11.7286]
[1780539252174,103.34,62281.34,140.6,-0.25797,9e-05,11.7286]
[1780539252217,103.34,62281.34,140.6,-0.25797,9e-05,11.7286]
[1780539252581,103.34,62281.34,140.6,-0.25797,9e-05,11.7286]
[1780539252714,103.3,62283.18,140.6,-0.25774,9e-05,11.72351]
[1780539253016,103.3,62283.18,140.6,-0.25774,9e-05,11.72351]
[1780539253250,103.3,62283.18,140.6,-0.25774,9e-05,11.72351]
[1780539253474,103.3,62283.18,140.6,-0.25774,9e-05,11.72351]
[1780539253496,103.28,62274.97,140.6,-0.25842,9e-05,11.73797]
[1780539254386,103.28,62274.97,140.6,-0.25842,9e-05,11.73797]
[1780539254868,103.27,62271.38,140.6,-0.2587,9e-05,11.74377]
[1780539255514,103.25,62291.61,140.6,-0.25692,9e-05,11.70557]
[1780539256540,103.25,62291.61,140.6,-0.25692,9e-05,11.70557]
[1780539256609,103.23,62303.5,140.6,-0.25588,9e-05,11.68307]
[1780539257007,103.23,62303.5,140.6,-0.25588,9e-05,11.68307]
[1780539257673,103.23,62303.5,140.6,-0.25588,9e-05,11.68307]
[1780539257769,103.23,62307.45,140.6,-0.25553,9e-05,11.67551]
[1780539259321,103.23,62305.49,140.6,-0.25569,9e-05,11.67902]
[1780539259526,103.23,62305.49,140.6,-0.25569,9e-05,11.67902]
[1780539259543,103.22,62311.62,140.6,-0.25516,9e-05,11.66745]
[1780539260556,103.17,62316.55,140.6,-0.25463,9e-05,11.65585]
[1780539261239,103.17,62316.55,140.6,-0.25463,9e-05,11.65585]
[1780539261882,103.17,62316.55,140.6,-0.25463,9e-05,11.65585]
[1780539261607,103.17,62329.26,140.6,-0.25355,9e-05,11.63209]
[1780539262609,103.17,62336.35,140.6,-0.25294,9e-05,11.61881]
[1780539263546,103.17,62336.35,140.6,-0.25294,9e-05,11.61881]
[1780539263547,103.17,62336.35,140.6,-0.25294,9e-05,11.61881]
[1780539263582,103.17,62336.35,140.6,-0.25294,9e-05,11.61881]
[1780539263627,103.12,62329.5,140.6,-0.25343,9e-05,11.62925]
[1780539264625,103.12,62336.52,140.6,-0.25283,9e-05,11.61608]
[1780539265069,103.12,62336.52,140.6,-0.25283,9e-05,11.61608]
[1780539265638,103.12,62342.34,140.6,-0.25233,9e-05,11.60515]
[1780539266840,103.07,62345.42,140.6,-0.25199,9e-05,11.59747]
[1780539267153,103.07,62345.42,140.6,-0.25199,9e-05,11.59747]
[1780539267398,103.07,62345.42,140.6,-0.25199,9e-05,11.59747]
[1780539267545,103.07,62345.42,140.6,-0.25199,9e-05,11.59747]
[1780539267811,103.07,62345.42,140.6,-0.25199,9e-05,11.59747]
[1780539267893,103.07,62345.42,140.6,-0.25199,9e-05,11.59747]
[1780539267845,103.04,62336.38,140.6,-0.25269,9e-05,11.61276]
[1780539268801,103.04,62336.38,140.6,-0.25269,9e-05,11.61276]
[1780539268852,103.0,62310.72,140.6,-0.25482,9e-05,11.65924]
[1780539269477,103.0,62310.72,140.6,-0.25482,9e-05,11.65924]
[1780539269734,103.0,62310.72,140.6,-0.25482,9e-05,11.65924]
[1780539270091,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270169,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270231,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270294,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270413,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270665,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270813,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270914,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539271070,102.99,62312.01,140.6,-0.25469,9e-05,11.6563]
[1780539270867,102.99,62307.81,140.6,-0.25505,9e-05,11.66428]
[1780539271331,102.99,62307.81,140.6,-0.25505,9e-05,11.66428]
[1780539271457,102.99,62307.81,140.6,-0.25505,9e-05,11.66428]
[1780539271738,102.99,62307.81,140.6,-0.25505,9e-05,11.66428]
[1780539271901,102.99,62307.81,140.6,-0.25505,9e-05,11.66428]
[1780539271874,103.0,62298.64,140.6,-0.2558,9e-05,11.67699]
[1780539272669,103.0,62298.64,140.6,-0.2558,9e-05,11.67699]
[1780539272676,103.0,62298.64,140.6,-0.2558,9e-05,11.67699]
[1780539272881,103.0,62302.61,140.6,-0.25546,9e-05,11.66968]
[1780539273222,103.0,62302.61,140.6,-0.25546,9e-05,11.66968]
[1780539273888,102.98,62301.93,140.6,-0.25549,9e-05,11.67028]
[1780539274704,102.98,62301.93,140.6,-0.25549,9e-05,11.67028]
[1780539274833,102.98,62301.93,140.6,-0.25549,9e-05,11.67028]
[1780539274917,102.98,62301.93,140.6,-0.25549,9e-05,11.67028]
[1780539274900,102.98,62294.71,140.6,-0.25611,9e-05,11.68374]
[1780539274959,102.98,62294.71,140.6,-0.25611,9e-05,11.68374]
[1780539275095,102.98,62294.71,140.6,-0.25611,9e-05,11.68374]
[1780539275169,102.98,62294.71,140.6,-0.25611,9e-05,11.68374]
[1780539275466,102.98,62294.71,140.6,-0.25611,9e-05,11.68374]
[1780539275930,102.98,62294.71,140.6,-0.25611,9e-05,11.68374]
[1780539276160,102.98,62292.88,140.6,-0.25627,9e-05,11.68714]
[1780539276345,102.98,62292.88,140.6,-0.25627,9e-05,11.68714]
[1780539276846,102.98,62292.88,140.6,-0.25627,9e-05,11.68714]
[1780539277377,102.98,62290.57,140.6,-0.25646,9e-05,11.69129]
[1780539277723,102.98,62290.57,140.6,-0.25646,9e-05,11.69129]
[1780539277921,102.98,62283.6,140.6,-0.25705,9e-05,11.70405]
[1780539277975,102.98,62283.6,140.6,-0.25705,9e-05,11.70405]
[1780539278444,102.98,62283.6,140.6,-0.25705,9e-05,11.70405]
[1780539278481,102.98,62283.6,140.6,-0.25705,9e-05,11.70405]
[1780539278671,102.98,62283.6,140.6,-0.25705,9e-05,11.70405]
[1780539278942,102.97,62280.84,140.6,-0.25728,9e-05,11.70895]
[1780539279068,102.97,62280.84,140.6,-0.25728,9e-05,11.70895]
[1780539279238,102.97,62280.84,140.6,-0.25728,9e-05,11.70895]
[1780539280136,102.96,62281.18,140.6,-0.25724,9e-05,11.70797]
[1780539281088,102.95,62284.51,140.6,-0.25693,9e-05,11.70139]
[1780539283031,102.94,62286.9,140.6,-0.2567,9e-05,11.69624]
[1780539285426,102.92,62292.31,140.6,-0.25621,9e-05,11.68558]
[1780539285820,102.92,62292.31,140.6,-0.25621,9e-05,11.68558]
[1780539285861,102.92,62292.31,140.6,-0.25621,9e-05,11.68558]
[1780539287141,102.92,62290.45,140.6,-0.25635,9e-05,11.68874]
[1780539290207,102.91,62285.18,140.6,-0.25679,9e-05,11.698]
[1780539290715,102.91,62285.18,140.6,-0.25679,9e-05,11.698]
[1780539290903,102.91,62285.18,140.6,-0.25679,9e-05,11.698]
[1780539290942,102.91,62285.18,140.6,-0.25679,9e-05,11.698]
[1780539291144,102.9,62287.89,140.6,-0.25654,9e-05,11.69273]
[1780539291314,102.9,62287.89,140.6,-0.25654,9e-05,11.69273]
[1780539291397,102.9,62287.89,140.6,-0.25654,9e-05,11.69273]
[1780539291612,102.9,62287.89,140.6,-0.25654,9e-05,11.69273]
[1780539291870,102.9,62287.89,140.6,-0.25654,9e-05,11.69273]
[1780539291880,102.9,62287.89,140.6,-0.25654,9e-05,11.69273]
[1780539291953,102.89,62306.73,140.6,-0.25491,9e-05,11.65734]
[1780539292043,102.89,62306.73,140.6,-0.25491,9e-05,11.65734]
[1780539292200,102.89,62306.73,140.6,-0.25491,9e-05,11.65734]
[1780539292517,102.89,62306.73,140.6,-0.25491,9e-05,11.65734]
[1780539292539,102.89,62306.73,140.6,-0.25491,9e-05,11.65734]
[1780539292597,102.89,62306.73,140.6,-0.25491,9e-05,11.65734]
[1780539292956,102.89,62306.73,140.6,-0.25491,9e-05,11.65734]
[1780539292726,102.89,62322.7,140.6,-0.25353,9e-05,11.62721]
[1780539293046,102.89,62322.7,140.6,-0.25353,9e-05,11.62721]
[1780539293256,102.89,62322.7,140.6,-0.25353,9e-05,11.62721]
[1780539293264,102.89,62317.59,140.6,-0.25398,9e-05,11.63698]
[1780539294024,102.89,62317.59,140.6,-0.25398,9e-05,11.63698]
[1780539294842,102.89,62317.59,140.6,-0.25398,9e-05,11.63698]
[1780539294849,102.9,62319.45,140.6,-0.25384,9e-05,11.63399]
[1780539295393,102.91,62324.38,140.6,-0.25343,9e-05,11.62512]
[1780539296194,102.91,62324.38,140.6,-0.25343,9e-05,11.62512]
[1780539296217,102.91,62324.38,140.6,-0.25343,9e-05,11.62512]
[1780539296395,102.91,62315.86,140.6,-0.25415,9e-05,11.64081]
[1780539297087,102.91,62315.86,140.6,-0.25415,9e-05,11.64081]
[1780539297830,102.91,62315.86,140.6,-0.25415,9e-05,11.64081]
[1780539297918,102.92,62305.68,140.6,-0.25504,9e-05,11.66037]
[1780539298957,102.93,62299.38,140.6,-0.2556,9e-05,11.67246]
[1780539299065,102.93,62299.38,140.6,-0.2556,9e-05,11.67246]
[1780539299165,102.93,62299.38,140.6,-0.2556,9e-05,11.67246]
[1780539299336,102.93,62299.38,140.6,-0.2556,9e-05,11.67246]
[1780539299376,102.93,62293.04,140.6,-0.25615,9e-05,11.6844]
[1780539300133,102.93,62293.04,140.6,-0.25615,9e-05,11.6844]
[1780539300165,102.93,62293.04,140.6,-0.25615,9e-05,11.6844]
[1780539301271,102.93,62293.15,140.6,-0.25614,9e-05,11.68419]
[1780539301412,102.93,62293.15,140.6,-0.25614,9e-05,11.68419]
[1780539301426,102.93,62293.15,140.6,-0.25614,9e-05,11.68419]
[1780539302395,102.93,62290.54,140.6,-0.25636,9e-05,11.68892]
[1780539302583,102.93,62290.54,140.6,-0.25636,9e-05,11.68892]
[1780539302723,102.93,62290.54,140.6,-0.25636,9e-05,11.68892]
[1780539306147,102.91,62290.34,140.6,-0.25636,9e-05,11.68876]
[1780539307728,102.91,62290.6,140.6,-0.25633,9e-05,11.68817]
[1780539308320,102.91,62288.54,140.6,-0.2565,9e-05,11.69184]
[1780539308878,102.91,62288.54,140.6,-0.2565,9e-05,11.69184]
[1780539308951,102.91,62288.54,140.6,-0.2565,9e-05,11.69184]
[1780539309001,102.91,62288.54,140.6,-0.2565,9e-05,11.69184]
[1780539309376,102.9,62287.64,140.6,-0.25657,9e-05,11.69335]
[1780539309378,102.9,62287.64,140.6,-0.25657,9e-05,11.69335]
[1780539309390,102.9,62287.64,140.6,-0.25657,9e-05,11.69335]
[1780539309890,102.9,62244.37,140.6,-0.26031,9e-05,11.77313]
[1780539310004,102.9,62244.37,140.6,-0.26031,9e-05,11.77313]
[1780539310570,102.9,62244.37,140.6,-0.26031,9e-05,11.77313]
[1780539310971,102.9,62244.37,140.6,-0.26031,9e-05,11.77313]
[1780539310789,102.92,62263.02,140.6,-0.25873,9e-05,11.73972]
[1780539311152,102.92,62263.02,140.6,-0.25873,9e-05,11.73972]
[1780539311162,102.92,62263.02,140.6,-0.25873,9e-05,11.73972]
[1780539311884,102.92,62236.91,140.6,-0.261,9e-05,11.78782]
[1780539312560,102.92,62236.91,140.6,-0.261,9e-05,11.78782]
[1780539312939,102.95,62230.94,140.6,-0.26158,9e-05,11.8]
[1780539313899,102.97,62222.89,140.6,-0.26231,9e-05,11.81542]
[1780539317638,103.0,62219.05,140.6,-0.2627,9e-05,11.82377]
[1780539317867,103.01,62205.52,140.6,-0.2639,9e-05,11.84868]
[1780539318519,103.01,62205.52,140.6,-0.2639,9e-05,11.84868]
[1780539318912,103.01,62205.52,140.6,-0.2639,9e-05,11.84868]
[1780539319383,103.02,62207.43,140.6,-0.26375,9e-05,11.84554]
[1780539319473,103.02,62207.43,140.7,-0.26375,9e-05,11.84554]
[1780539319496,103.02,62207.43,140.9,-0.26375,9e-05,11.84554]
[1780539319516,103.02,62207.43,140.9,-0.26375,9e-05,11.84554]
[1780539319554,103.02,62207.43,140.9,-0.26375,9e-05,11.84554]
[1780539319626,103.02,62207.43,140.9,-0.26375,9e-05,11.84554]
[1780539319732,103.02,62207.43,140.9,-0.26375,9e-05,11.84554]
[1780539319749,103.02,62207.43,140.9,-0.26375,9e-05,11.84554]
[1780539319937,103.02,62207.43,140.9,-0.26375,9e-05,11.84554]
[1780539319808,103.02,62192.29,140.9,-0.26508,9e-05,11.8731]
[1780539320166,103.02,62192.29,140.9,-0.26508,9e-05,11.8731]
[1780539320712,103.02,62192.29,140.9,-0.26508,9e-05,11.8731]
[1780539321036,103.02,62192.29,140.9,-0.26508,9e-05,11.8731]
[1780539321005,103.06,62165.75,140.9,-0.26748,9e-05,11.92222]
[1780539321152,103.06,62165.75,140.9,-0.26748,9e-05,11.92222]
[1780539321339,103.06,62165.75,140.9,-0.26748,9e-05,11.92222]
[1780539321398,103.06,62165.75,140.9,-0.26748,9e-05,11.92222]
[1780539321825,103.06,62165.75,140.9,-0.26748,9e-05,11.92222]
[1780539322284,103.08,62163.82,140.9,-0.2677,9e-05,11.92676]
[1780539322637,103.08,62161.51,140.9,-0.2679,9e-05,11.93095]
[1780539323614,103.08,62161.51,140.9,-0.2679,9e-05,11.93095]
[1780539323754,103.08,62161.51,140.9,-0.2679,9e-05,11.93095]
[1780539324346,103.09,62158.1,140.9,-0.26821,9e-05,11.93709]
[1780539324447,103.1,62144.27,140.9,-0.26945,9e-05,11.9622]
[1780539326029,103.11,62138.88,140.9,-0.26995,9e-05,11.97218]
[1780539326424,103.11,62138.88,140.9,-0.26995,9e-05,11.97218]
[1780539327939,103.11,62136.08,140.9,-0.27019,9e-05,11.97714]
[1780539328039,103.11,62136.08,140.9,-0.27019,9e-05,11.97714]
[1780539328081,103.11,62136.09,140.9,-0.2702,9e-05,11.97733]
[1780539328166,103.11,62136.09,140.9,-0.2702,9e-05,11.97733]
[1780539328943,103.11,62136.09,140.9,-0.2702,9e-05,11.97733]
[1780539329027,103.11,62123.82,140.9,-0.27129,9e-05,11.99902]
[1780539329217,103.11,62123.82,140.9,-0.27129,9e-05,11.99902]
[1780539329978,103.11,62123.82,140.9,-0.27129,9e-05,11.99902]
[1780539329984,103.13,62108.88,140.9,-0.27264,9e-05,12.02589]
[1780539330278,103.13,62108.88,140.9,-0.27264,9e-05,12.02589]
[1780539330712,103.13,62108.88,140.9,-0.27264,9e-05,12.02589]
[1780539330839,103.15,62124.28,140.9,-0.27131,9e-05,11.99956]
[1780539331183,103.15,62124.28,140.9,-0.27131,9e-05,11.99956]
[1780539331475,103.15,62124.28,140.9,-0.27131,9e-05,11.99956]
[1780539331526,103.15,62124.28,140.9,-0.27131,9e-05,11.99956]
[1780539331709,103.15,62124.28,140.9,-0.27131,9e-05,11.99956]
[1780539332057,103.16,62117.32,140.9,-0.2719,9e-05,12.0078]
[1780539332741,103.16,62117.32,140.9,-0.2719,9e-05,12.0078]
[1780539332967,103.16,62117.32,140.9,-0.2719,9e-05,12.0078]
[1780539333041,103.18,62106.65,140.9,-0.27288,9e-05,12.02727]
[1780539333437,103.18,62106.65,140.9,-0.27288,9e-05,12.02727]
[1780539333603,103.18,62106.65,140.9,-0.27288,9e-05,12.02727]
[1780539333741,103.18,62106.65,140.9,-0.27288,9e-05,12.02727]
[1780539333777,103.18,62106.65,140.9,-0.27288,9e-05,12.02727]
[1780539333884,103.18,62106.65,140.9,-0.27288,9e-05,12.02727]
[1780539333975,103.18,62106.65,140.9,-0.27288,9e-05,12.02727]
[1780539334001,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334179,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334342,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334358,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334424,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334430,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334479,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334608,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334703,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334890,103.2,62096.9,140.9,-0.27378,9e-05,12.04493]
[1780539334979,103.21,62077.12,140.9,-0.27556,9e-05,12.07976]
[1780539335305,103.21,62077.12,140.9,-0.27556,9e-05,12.07976]
[1780539335473,103.21,62077.12,140.9,-0.27556,9e-05,12.07976]
[1780539335476,103.21,62077.12,140.9,-0.27556,9e-05,12.07976]
[1780539335863,103.21,62077.12,140.9,-0.27556,9e-05,12.07976]
[1780539335960,103.21,62077.12,140.9,-0.27556,9e-05,12.07976]
[1780539336232,103.21,62078.16,140.9,-0.27548,9e-05,12.07818]
[1780539336233,103.21,62078.16,140.9,-0.27548,9e-05,12.07818]
[1780539336380,103.21,62078.16,140.9,-0.27548,9e-05,12.07818]
[1780539336582,103.21,62078.16,140.9,-0.27548,9e-05,12.07818]
[1780539336722,103.21,62078.16,140.9,-0.27548,9e-05,12.07818]
[1780539336837,103.21,62078.16,140.9,-0.27548,9e-05,12.07818]
[1780539337009,103.21,62078.16,140.9,-0.27548,9e-05,12.07818]
[1780539336905,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337156,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337244,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337377,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337416,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337431,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337436,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337441,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337583,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539338012,103.21,62069.65,140.9,-0.27624,9e-05,12.09279]
[1780539337752,103.21,62078.23,140.9,-0.27546,9e-05,12.07782]
[1780539338267,103.21,62078.23,140.9,-0.27546,9e-05,12.07782]
[1780539338618,103.21,62078.23,140.9,-0.27546,9e-05,12.07782]
[1780539338814,103.21,62078.23,140.9,-0.27546,9e-05,12.07782]
[1780539338850,103.21,62078.23,140.9,-0.27546,9e-05,12.07782]
[1780539338960,103.21,62078.23,140.9,-0.27546,9e-05,12.07782]
[1780539339069,103.21,62078.23,140.9,-0.27546,9e-05,12.07782]
[1780539339263,103.2,62079.99,140.9,-0.27529,9e-05,12.07451]
[1780539339785,103.2,62079.99,140.9,-0.27529,9e-05,12.07451]
[1780539339854,103.2,62079.99,140.9,-0.27529,9e-05,12.07451]
[1780539339907,103.2,62064.93,140.9,-0.27664,9e-05,12.10049]
[1780539340245,103.2,62064.93,140.9,-0.27664,9e-05,12.10049]
[1780539340563,103.2,62064.93,140.9,-0.27664,9e-05,12.10049]
[1780539340610,103.2,62064.93,140.9,-0.27664,9e-05,12.10049]
[1780539340623,103.22,62066.02,140.9,-0.27658,9e-05,12.09949]
[1780539341142,103.22,62066.02,140.9,-0.27658,9e-05,12.09949]
[1780539341270,103.22,62066.02,140.9,-0.27658,9e-05,12.09949]
[1780539341535,103.22,62066.02,140.9,-0.27658,9e-05,12.09949]
[1780539341948,103.22,62066.02,140.9,-0.27658,9e-05,12.09949]
[1780539342110,103.21,62069.79,140.9,-0.27623,9e-05,12.09263]
[1780539342737,103.21,62069.79,140.9,-0.27623,9e-05,12.09263]
[1780539342795,103.21,62069.79,140.9,-0.27623,9e-05,12.09263]
[1780539343988,103.2,62071.66,140.9,-0.27605,9e-05,12.08907]
[1780539344059,103.2,62071.66,140.9,-0.27605,9e-05,12.08907]
[1780539344417,103.2,62071.43,140.9,-0.27605,9e-05,12.08922]
[1780539345153,103.19,62073.31,140.9,-0.27588,9e-05,12.08575]
[1780539345330,103.19,62073.31,140.9,-0.27588,9e-05,12.08575]
[1780539345654,103.19,62073.31,140.9,-0.27588,9e-05,12.08575]
[1780539345847,103.19,62073.31,140.9,-0.27588,9e-05,12.08575]
[1780539346386,103.18,62073.5,140.9,-0.27585,9e-05,12.08521]
[1780539346677,103.18,62093.36,140.9,-0.27407,9e-05,12.0505]
[1780539347956,103.18,62093.36,140.9,-0.27407,9e-05,12.0505]
[1780539348077,103.18,62093.36,140.9,-0.27407,9e-05,12.0505]
[1780539348108,103.17,62097.32,140.9,-0.2737,9e-05,12.04341]
[1780539348904,103.18,62089.37,140.9,-0.27442,9e-05,12.05747]
[1780539349521,103.18,62089.37,140.9,-0.27442,9e-05,12.05747]
[1780539349884,103.18,62089.37,140.9,-0.27442,9e-05,12.05747]
[1780539350758,103.19,62087.69,140.9,-0.27458,9e-05,12.06065]
[1780539350826,103.19,62087.69,140.9,-0.27458,9e-05,12.06065]
[1780539350879,103.19,62087.69,140.9,-0.27458,9e-05,12.06065]
[1780539350983,103.19,62087.69,140.9,-0.27458,9e-05,12.06065]
[1780539350990,103.19,62087.69,140.9,-0.27458,9e-05,12.06065]
[1780539350990,103.19,62109.36,140.9,-0.27266,9e-05,12.02288]
[1780539351468,103.19,62109.36,140.9,-0.27266,9e-05,12.02288]
[1780539351666,103.19,62109.36,140.9,-0.27266,9e-05,12.02288]
[1780539351877,103.19,62109.36,140.9,-0.27266,9e-05,12.02288]
[1780539351942,103.19,62109.36,140.9,-0.27266,9e-05,12.02288]
[1780539352050,103.19,62115.51,140.9,-0.27211,9e-05,12.01209]
[1780539352478,103.19,62115.51,140.9,-0.27211,9e-05,12.01209]
[1780539352911,103.19,62120.45,140.9,-0.27167,9e-05,12.0034]
[1780539354571,103.19,62124.3,140.9,-0.27133,9e-05,11.9966]
[1780539355013,103.19,62124.3,140.9,-0.27133,9e-05,11.9966]
[1780539355032,103.19,62126.48,140.9,-0.27113,9e-05,11.99274]
[1780539355318,103.19,62126.48,140.9,-0.27113,9e-05,11.99274]
[1780539355559,103.19,62131.01,140.9,-0.27073,9e-05,11.98472]
[1780539357600,103.19,62124.41,140.9,-0.27132,9e-05,11.99634]
[1780539358433,103.19,62124.41,140.9,-0.27132,9e-05,11.99634]
[1780539358580,103.19,62073.6,140.9,-0.27584,9e-05,12.08513]
[1780539359953,103.19,62116.24,140.9,-0.27204,9e-05,12.01069]
[1780539361006,103.16,62115.65,140.9,-0.27205,9e-05,12.01077]
[1780539361300,103.16,62115.65,140.9,-0.27205,9e-05,12.01077]
[1780539361455,103.16,62115.65,140.9,-0.27205,9e-05,12.01077]
[1780539361891,103.16,62141.64,140.9,-0.26974,9e-05,11.96486]
[1780539362598,103.16,62141.64,140.9,-0.26974,9e-05,11.96486]
[1780539362978,103.16,62141.64,140.9,-0.26974,9e-05,11.96486]
[1780539363058,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363285,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363415,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363522,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363530,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363558,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363626,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363742,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363761,103.16,62188.65,140.9,-0.2656,9e-05,11.8808]
[1780539363783,103.16,62197.97,140.9,-0.26478,9e-05,11.8639]
[1780539364182,103.16,62197.97,140.9,-0.26478,9e-05,11.8639]
[1780539364256,103.16,62197.97,140.9,-0.26478,9e-05,11.8639]
[1780539364455,103.16,62197.97,140.9,-0.26478,9e-05,11.8639]
[1780539364522,103.16,62197.97,140.9,-0.26478,9e-05,11.8639]
[1780539364752,103.16,62197.97,140.9,-0.26478,9e-05,11.8639]
[1780539364852,103.15,62197.17,140.9,-0.26484,9e-05,11.86527]
[1780539365346,103.15,62197.17,140.9,-0.26484,9e-05,11.86527]
[1780539365360,103.15,62197.17,140.9,-0.26484,9e-05,11.86527]
[1780539366013,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539366433,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539366553,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539366769,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539367028,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539367100,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539367137,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539367152,103.16,62186.03,140.9,-0.26582,9e-05,11.88542]
[1780539367082,103.16,62173.5,140.9,-0.26692,9e-05,11.90792]
[1780539367389,103.16,62173.5,140.9,-0.26692,9e-05,11.90792]
[1780539367510,103.16,62173.5,140.9,-0.26692,9e-05,11.90792]
[1780539367532,103.16,62173.5,140.9,-0.26692,9e-05,11.90792]
[1780539367537,103.16,62173.5,141.9,-0.26692,9e-05,11.90792]
[1780539367571,103.16,62173.5,141.9,-0.26692,9e-05,11.90792]
[1780539367577,103.16,62173.5,141.9,-0.26692,9e-05,11.90792]
[1780539367601,103.16,62173.5,141.9,-0.26692,9e-05,11.90792]
[1780539367909,103.16,62173.5,141.9,-0.26692,9e-05,11.90792]
[1780539368070,103.16,62173.5,141.9,-0.26692,9e-05,11.90792]
[1780539368065,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539368227,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539368321,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539368385,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539368625,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539368722,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539368978,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539369034,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539369072,103.16,62161.96,141.9,-0.26794,9e-05,11.92854]
[1780539369231,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539369302,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539369434,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539369498,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539369565,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539369912,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539370002,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539370026,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539370047,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539370115,103.16,62164.7,141.9,-0.2677,9e-05,11.92367]
[1780539370070,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539370199,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539370299,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539370436,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539370457,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539370724,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539370823,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539370855,103.16,62174.99,141.9,-0.26679,9e-05,11.9052]
[1780539371029,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371150,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371451,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371547,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371785,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371811,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371839,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371929,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539372259,103.15,62199.1,141.9,-0.26467,9e-05,11.86178]
[1780539371988,103.15,62211.81,141.9,-0.26356,9e-05,11.83876]
[1780539372480,103.15,62211.81,141.9,-0.26356,9e-05,11.83876]
[1780539372994,103.15,62211.81,141.9,-0.26356,9e-05,11.83876]
[1780539373010,103.15,62211.81,141.9,-0.26356,9e-05,11.83876]
[1780539373014,103.15,62211.81,141.9,-0.26356,9e-05,11.83876]
[1780539373081,103.16,62206.32,141.9,-0.26404,9e-05,11.84881]
[1780539373285,103.16,62206.32,141.9,-0.26404,9e-05,11.84881]
[1780539374062,103.16,62206.32,141.9,-0.26404,9e-05,11.84881]
[1780539374140,103.17,62196.18,141.9,-0.26495,9e-05,11.86748]
[1780539374210,103.17,62196.18,141.9,-0.26495,9e-05,11.86748]
[1780539374493,103.17,62196.18,141.9,-0.26495,9e-05,11.86748]
[1780539374505,103.17,62196.18,141.9,-0.26495,9e-05,11.86748]
[1780539374842,103.17,62196.18,141.9,-0.26495,9e-05,11.86748]
[1780539374892,103.17,62191.7,141.9,-0.26535,9e-05,11.8758]
[1780539375262,103.17,62191.7,141.9,-0.26535,9e-05,11.8758]
[1780539375412,103.17,62191.7,141.9,-0.26535,9e-05,11.8758]
[1780539375532,103.17,62191.7,141.9,-0.26535,9e-05,11.8758]
[1780539375849,103.17,62191.7,141.9,-0.26535,9e-05,11.8758]
[1780539376057,103.17,62191.7,141.9,-0.26535,9e-05,11.8758]
[1780539376075,103.17,62196.92,141.9,-0.26489,9e-05,11.8664]
[1780539376181,103.17,62196.92,141.9,-0.26489,9e-05,11.8664]
[1780539376909,103.17,62196.92,141.9,-0.26489,9e-05,11.8664]
[1780539377085,103.17,62196.92,141.9,-0.26489,9e-05,11.8664]
[1780539377303,103.17,62200.84,141.9,-0.26455,9e-05,11.85932]
[1780539377575,103.17,62200.84,141.9,-0.26455,9e-05,11.85932]
[1780539377769,103.17,62200.84,141.9,-0.26455,9e-05,11.85932]
[1780539378022,103.17,62214.72,141.9,-0.26334,9e-05,11.83427]
[1780539378429,103.17,62214.72,141.9,-0.26334,9e-05,11.83427]
[1780539378690,103.17,62214.72,141.9,-0.26334,9e-05,11.83427]
[1780539379114,103.18,62225.79,141.9,-0.26238,9e-05,11.8143]
[1780539379274,103.18,62225.79,141.9,-0.26238,9e-05,11.8143]
[1780539379381,103.18,62225.79,141.9,-0.26238,9e-05,11.8143]
[1780539380050,103.18,62225.79,141.9,-0.26238,9e-05,11.8143]
[1780539380137,103.18,62225.79,141.9,-0.26238,9e-05,11.8143]
[1780539380071,103.19,62245.27,141.9,-0.2607,9e-05,11.77917]
[1780539380230,103.19,62245.27,141.9,-0.2607,9e-05,11.77917]
[1780539380248,103.19,62245.27,141.9,-0.2607,9e-05,11.77917]
[1780539380931,103.2,62264.75,141.9,-0.25904,9e-05,11.74406]
[1780539381181,103.2,62264.75,141.9,-0.25904,9e-05,11.74406]
[1780539381824,103.2,62264.75,141.9,-0.25904,9e-05,11.74406]
[1780539382035,103.2,62264.75,141.9,-0.25904,9e-05,11.74406]
[1780539382104,103.2,62264.75,141.9,-0.25904,9e-05,11.74406]
[1780539382091,103.22,62282.79,141.9,-0.25753,9e-05,11.71181]
[1780539382383,103.22,62282.79,141.9,-0.25753,9e-05,11.71181]
[1780539382657,103.22,62282.79,141.9,-0.25753,9e-05,11.71181]
[1780539383128,103.22,62282.79,141.9,-0.25753,9e-05,11.71181]
[1780539383145,103.25,62287.27,141.9,-0.2572,9e-05,11.70491]
[1780539383220,103.25,62287.27,141.9,-0.2572,9e-05,11.70491]
[1780539383339,103.25,62287.27,141.9,-0.2572,9e-05,11.70491]
[1780539383473,103.25,62287.27,141.9,-0.2572,9e-05,11.70491]
[1780539383748,103.25,62287.27,141.9,-0.2572,9e-05,11.70491]
[1780539383914,103.25,62287.27,141.9,-0.2572,9e-05,11.70491]
[1780539384150,103.25,62287.27,141.9,-0.2572,9e-05,11.70491]
[1780539384078,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539384357,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539384449,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539384502,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539384613,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539384710,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539384848,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539384974,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539385023,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539385079,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539385086,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539385154,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539385169,103.27,62295.11,141.9,-0.25655,9e-05,11.69097]
[1780539385082,103.28,62301.88,141.9,-0.256,9e-05,11.67907]
[1780539385222,103.28,62301.88,141.9,-0.256,9e-05,11.67907]
[1780539385326,103.28,62301.88,141.9,-0.256,9e-05,11.67907]
[1780539385364,103.28,62301.88,141.9,-0.256,9e-05,11.67907]
[1780539385444,103.28,62301.88,141.9,-0.256,9e-05,11.67907]
[1780539385742,103.28,62301.88,141.9,-0.256,9e-05,11.67907]
[1780539386152,103.28,62301.88,141.9,-0.256,9e-05,11.67907]
[1780539386171,103.27,62300.06,141.9,-0.25614,9e-05,11.68207]
[1780539386538,103.27,62300.06,141.9,-0.25614,9e-05,11.68207]
[1780539386632,103.27,62300.06,141.9,-0.25614,9e-05,11.68207]
[1780539387147,103.27,62300.06,141.9,-0.25614,9e-05,11.68207]
[1780539387127,103.27,62289.28,141.9,-0.25705,9e-05,11.70181]
[1780539387818,103.27,62289.28,141.9,-0.25705,9e-05,11.70181]
[1780539387885,103.27,62289.28,141.9,-0.25705,9e-05,11.70181]
[1780539387892,103.27,62289.28,141.9,-0.25705,9e-05,11.70181]
[1780539387916,103.27,62289.28,141.9,-0.25705,9e-05,11.70181]
[1780539388095,103.27,62289.28,141.9,-0.25705,9e-05,11.70181]
[1780539388370,103.26,62290.86,141.9,-0.25691,9e-05,11.69862]
[1780539388891,103.26,62290.86,141.9,-0.25691,9e-05,11.69862]
[1780539389195,103.25,62299.57,141.9,-0.25614,9e-05,11.68205]
[1780539390403,103.24,62299.17,141.9,-0.25615,9e-05,11.68236]
[1780539390541,103.24,62299.17,141.9,-0.25615,9e-05,11.68236]
[1780539390561,103.24,62299.17,141.9,-0.25615,9e-05,11.68236]
[1780539390572,103.24,62299.17,141.9,-0.25615,9e-05,11.68236]
[1780539390635,103.24,62299.17,141.9,-0.25615,9e-05,11.68236]
[1780539390760,103.24,62299.17,141.9,-0.25615,9e-05,11.68236]
[1780539390992,103.24,62286.61,141.9,-0.25722,9e-05,11.70537]
[1780539391517,103.24,62286.61,141.9,-0.25722,9e-05,11.70537]
[1780539391522,103.24,62286.61,141.9,-0.25722,9e-05,11.70537]
[1780539391712,103.24,62286.61,141.9,-0.25722,9e-05,11.70537]
[1780539392021,103.24,62286.61,141.9,-0.25722,9e-05,11.70537]
[1780539392051,103.24,62286.61,141.9,-0.25722,9e-05,11.70537]
[1780539392142,103.23,62290.42,141.9,-0.25683,9e-05,11.69353]
[1780539392243,103.23,62290.42,141.9,-0.25683,9e-05,11.69353]
[1780539392847,103.23,62290.42,141.9,-0.25683,9e-05,11.69353]
[1780539392855,103.23,62290.42,141.9,-0.25683,9e-05,11.69353]
[1780539392932,103.23,62290.42,141.9,-0.25683,9e-05,11.69353]
[1780539393869,103.22,62288.25,141.9,-0.257,9e-05,11.69705]
[1780539394155,103.22,62288.25,141.9,-0.257,9e-05,11.69705]
[1780539394134,103.21,62278.52,141.9,-0.25782,9e-05,11.71465]
[1780539395024,103.2,62284.1,141.9,-0.25732,9e-05,11.70393]
[1780539395253,103.2,62284.1,141.9,-0.25732,9e-05,11.70393]
[1780539396054,103.2,62284.1,141.9,-0.25732,9e-05,11.70393]
[1780539397287,103.18,62277.07,141.9,-0.25788,9e-05,11.71584]
[1780539397346,103.18,62277.07,141.9,-0.25788,9e-05,11.71584]
[1780539397834,103.18,62277.07,141.9,-0.25788,9e-05,11.71584]
[1780539397922,103.16,62272.34,141.9,-0.25827,9e-05,11.72403]
[1780539399098,103.16,62272.34,141.9,-0.25827,9e-05,11.72403]
[1780539399168,103.16,62272.34,141.9,-0.25827,9e-05,11.72403]
[1780539399123,103.15,62265.15,141.9,-0.25886,9e-05,11.73669]
[1780539399349,103.15,62265.15,141.9,-0.25886,9e-05,11.73669]
[1780539399525,103.15,62265.15,141.9,-0.25886,9e-05,11.73669]
[1780539400079,103.14,62249.88,141.9,-0.26016,9e-05,11.76407]
[1780539400306,103.14,62249.88,141.9,-0.26016,9e-05,11.76407]
[1780539400399,103.14,62249.88,141.9,-0.26016,9e-05,11.76407]
[1780539400735,103.14,62249.88,141.9,-0.26016,9e-05,11.76407]
[1780539400833,103.14,62249.88,141.9,-0.26016,9e-05,11.76407]
[1780539400987,103.14,62249.88,141.9,-0.26016,9e-05,11.76407]
[1780539401048,103.14,62251.11,141.9,-0.26007,9e-05,11.76216]
[1780539401274,103.14,62251.11,141.9,-0.26007,9e-05,11.76216]
[1780539401634,103.14,62251.11,141.9,-0.26007,9e-05,11.76216]
[1780539401767,103.14,62251.11,141.9,-0.26007,9e-05,11.76216]
[1780539401871,103.14,62251.11,141.9,-0.26007,9e-05,11.76216]
[1780539402127,103.14,62251.11,141.9,-0.26007,9e-05,11.76216]
[1780539401950,103.12,62265.22,141.9,-0.2588,9e-05,11.73513]
[1780539402325,103.12,62265.22,141.9,-0.2588,9e-05,11.73513]
[1780539402432,103.12,62265.22,141.9,-0.2588,9e-05,11.73513]
[1780539402436,103.12,62265.22,141.9,-0.2588,9e-05,11.73513]
[1780539402776,103.12,62265.22,141.9,-0.2588,9e-05,11.73513]
[1780539402837,103.12,62265.22,141.9,-0.2588,9e-05,11.73513]
[1780539403135,103.12,62265.22,141.9,-0.2588,9e-05,11.73513]
[1780539403173,103.09,62273.3,141.9,-0.25805,9e-05,11.71916]
[1780539403559,103.09,62273.3,141.9,-0.25805,9e-05,11.71916]
[1780539404242,103.08,62275.38,141.9,-0.25784,9e-05,11.71455]
[1780539404338,103.08,62275.38,141.9,-0.25784,9e-05,11.71455]
[1780539404368,103.08,62275.38,141.9,-0.25784,9e-05,11.71455]
[1780539404815,103.08,62275.38,141.9,-0.25784,9e-05,11.71455]
[1780539405221,103.08,62275.38,141.9,-0.25784,9e-05,11.71455]
[1780539405017,103.06,62262.31,141.9,-0.25895,9e-05,11.73808]
[1780539406014,103.06,62262.31,141.9,-0.25895,9e-05,11.73808]
[1780539406388,103.05,62263.84,141.9,-0.25879,9e-05,11.73472]
[1780539406994,103.03,62268.36,141.9,-0.25837,9e-05,11.7256]
[1780539407642,103.03,62268.36,141.9,-0.25837,9e-05,11.7256]
[1780539408201,103.03,62268.36,141.9,-0.25837,9e-05,11.7256]
[1780539408258,103.03,62268.36,141.9,-0.25837,9e-05,11.7256]
[1780539408010,103.01,62223.86,141.9,-0.2622,9e-05,11.80652]
[1780539408492,103.01,62223.86,141.9,-0.2622,9e-05,11.80652]
[1780539408740,103.01,62223.86,141.9,-0.2622,9e-05,11.80652]
[1780539409016,103.0,62218.03,141.9,-0.26268,9e-05,11.81653]
[1780539409251,103.0,62218.03,141.9,-0.26268,9e-05,11.81653]
[1780539409722,103.0,62218.03,141.9,-0.26268,9e-05,11.81653]
[1780539409820,103.0,62218.03,141.9,-0.26268,9e-05,11.81653]
[1780539410085,103.0,62218.03,141.9,-0.26268,9e-05,11.81653]
[1780539410152,103.0,62270.1,141.9,-0.25815,9e-05,11.72086]
[1780539410555,103.0,62270.1,141.9,-0.25815,9e-05,11.72086]
[1780539410620,103.0,62270.1,141.9,-0.25815,9e-05,11.72086]
[1780539410703,103.0,62270.1,141.9,-0.25815,9e-05,11.72086]
[1780539411061,103.0,62270.1,141.9,-0.25815,9e-05,11.72086]
[1780539411069,103.0,62270.1,141.9,-0.25815,9e-05,11.72086]
[1780539411116,102.99,62297.55,141.9,-0.25578,9e-05,11.66976]
[1780539411559,102.99,62297.55,141.9,-0.25578,9e-05,11.66976]
[1780539411665,102.99,62297.55,141.9,-0.25578,9e-05,11.66976]
[1780539411902,102.99,62297.55,141.9,-0.25578,9e-05,11.66976]
[1780539411971,102.99,62297.55,141.9,-0.25578,9e-05,11.66976]
[1780539412126,102.99,62297.55,141.9,-0.25578,9e-05,11.66976]
[1780539412128,102.99,62297.55,141.9,-0.25578,9e-05,11.66976]
[1780539412210,102.98,62304.79,141.9,-0.25513,9e-05,11.65566]
[1780539412722,102.98,62304.79,141.9,-0.25513,9e-05,11.65566]
[1780539412807,102.98,62304.79,141.9,-0.25513,9e-05,11.65566]
[1780539413058,102.98,62308.57,141.9,-0.2548,9e-05,11.64857]
[1780539414383,102.98,62305.59,141.9,-0.25506,9e-05,11.65424]
[1780539414900,102.98,62305.59,141.9,-0.25506,9e-05,11.65424]
[1780539416868,102.99,62307.94,141.9,-0.25487,9e-05,11.65016]
[1780539417084,102.99,62318.44,141.9,-0.25398,9e-05,11.6306]
[1780539417829,102.99,62318.44,141.9,-0.25398,9e-05,11.6306]
[1780539418091,102.99,62312.31,141.9,-0.25451,9e-05,11.64223]
[1780539419221,102.99,62312.31,141.9,-0.25451,9e-05,11.64223]
[1780539419238,103.0,62303.46,141.9,-0.25528,9e-05,11.65913]
[1780539419285,103.0,62303.46,141.9,-0.25528,9e-05,11.65913]
[1780539420213,103.0,62303.46,141.9,-0.25528,9e-05,11.65913]
[1780539420695,103.01,62306.32,141.9,-0.25505,9e-05,11.65404]
[1780539420861,103.01,62306.32,141.9,-0.25505,9e-05,11.65404]
[1780539421008,103.01,62306.32,141.9,-0.25505,9e-05,11.65404]
[1780539421121,103.01,62334.21,141.9,-0.25266,9e-05,11.60184]
[1780539421403,103.01,62334.21,141.9,-0.25266,9e-05,11.60184]
[1780539421638,103.01,62334.21,141.9,-0.25266,9e-05,11.60184]
[1780539422061,103.01,62334.21,141.9,-0.25266,9e-05,11.60184]
[1780539422166,103.01,62334.21,141.9,-0.25266,9e-05,11.60184]
[1780539422193,103.01,62352.96,141.9,-0.25107,9e-05,11.56662]
[1780539422698,103.01,62352.96,141.9,-0.25107,9e-05,11.56662]
[1780539422799,103.01,62352.96,141.9,-0.25107,9e-05,11.56662]
[1780539422805,103.01,62352.96,141.9,-0.25107,9e-05,11.56662]
[1780539422808,103.01,62352.96,141.9,-0.25107,9e-05,11.56662]
[1780539422965,103.01,62352.96,141.9,-0.25107,9e-05,11.56662]
[1780539423170,103.03,62350.61,141.9,-0.25129,9e-05,11.57175]
[1780539424201,103.03,62350.61,141.9,-0.25129,9e-05,11.57175]
[1780539424248,103.05,62359.91,141.9,-0.25055,9e-05,11.55524]
[1780539424358,103.05,62359.91,141.9,-0.25055,9e-05,11.55524]
[1780539424625,103.05,62359.91,141.9,-0.25055,9e-05,11.55524]
[1780539424914,103.05,62359.91,141.9,-0.25055,9e-05,11.55524]
[1780539425243,103.05,62359.91,141.9,-0.25055,9e-05,11.55524]
[1780539425223,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539425371,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539425404,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539425586,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539425843,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539425849,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539426188,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539426227,103.04,62388.5,141.9,-0.24811,8e-05,11.50071]
[1780539426181,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539426509,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539426600,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539426696,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539426798,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539426890,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539426920,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539426932,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539427003,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539427084,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539427145,103.06,62418.17,141.9,-0.24564,8e-05,11.44452]
[1780539427264,103.04,62471.32,141.9,-0.24116,8e-05,11.34112]
[1780539427465,103.04,62471.32,141.9,-0.24116,8e-05,11.34112]
[1780539427524,103.04,62471.32,141.9,-0.24116,8e-05,11.34112]
[1780539427528,103.04,62471.32,141.9,-0.24116,8e-05,11.34112]
[1780539427749,103.04,62471.32,141.9,-0.24116,8e-05,11.34112]
[1780539427799,103.04,62471.32,141.9,-0.24116,8e-05,11.34112]
[1780539428250,103.04,62471.32,141.9,-0.24116,8e-05,11.34112]
[1780539428193,103.04,62496.08,141.9,-0.23911,8e-05,11.29285]
[1780539428364,103.04,62496.08,141.9,-0.23911,8e-05,11.29285]
[1780539428421,103.04,62496.08,141.9,-0.23911,8e-05,11.29285]
[1780539428805,103.04,62496.08,141.9,-0.23911,8e-05,11.29285]
[1780539429208,103.04,62496.08,141.9,-0.23911,8e-05,11.29285]
[1780539429254,103.06,62486.54,141.9,-0.23994,8e-05,11.31256]
[1780539429454,103.06,62486.54,141.9,-0.23994,8e-05,11.31256]
[1780539429547,103.06,62486.54,141.9,-0.23994,8e-05,11.31256]
[1780539429873,103.06,62486.54,141.9,-0.23994,8e-05,11.31256]
[1780539430143,103.06,62486.54,141.9,-0.23994,8e-05,11.31256]
[1780539430171,103.06,62486.54,141.9,-0.23994,8e-05,11.31256]
[1780539430195,103.06,62486.54,141.9,-0.23994,8e-05,11.31256]
[1780539430225,103.07,62445.42,141.9,-0.24337,8e-05,11.39256]
[1780539430935,103.07,62445.42,141.9,-0.24337,8e-05,11.39256]
[1780539431201,103.07,62445.42,141.9,-0.24337,8e-05,11.39256]
[1780539431359,103.07,62445.42,141.9,-0.24337,8e-05,11.39256]
[1780539431220,103.09,62419.17,141.9,-0.24562,8e-05,11.44443]
[1780539431519,103.09,62419.17,141.9,-0.24562,8e-05,11.44443]
[1780539431664,103.09,62419.17,141.9,-0.24562,8e-05,11.44443]
[1780539431703,103.09,62419.17,141.9,-0.24562,8e-05,11.44443]
[1780539431737,103.09,62419.17,141.9,-0.24562,8e-05,11.44443]
[1780539431830,103.09,62419.17,141.9,-0.24562,8e-05,11.44443]
[1780539431873,103.09,62419.17,141.9,-0.24562,8e-05,11.44443]
[1780539432230,103.1,62424.58,141.9,-0.24519,8e-05,11.43449]
[1780539432511,103.1,62424.58,141.9,-0.24519,8e-05,11.43449]
[1780539432672,103.1,62424.58,141.9,-0.24519,8e-05,11.43449]
[1780539433069,103.1,62424.58,141.9,-0.24519,8e-05,11.43449]
[1780539433098,103.1,62424.58,141.9,-0.24519,8e-05,11.43449]
[1780539433247,103.1,62424.58,141.9,-0.24519,8e-05,11.43449]
[1780539433271,103.1,62424.58,141.9,-0.24519,8e-05,11.43449]
[1780539433264,103.1,62401.68,141.9,-0.24711,8e-05,11.47834]
[1780539433553,103.1,62401.68,141.9,-0.24711,8e-05,11.47834]
[1780539433734,103.1,62401.68,141.9,-0.24711,8e-05,11.47834]
[1780539434260,103.1,62378.78,141.9,-0.24905,8e-05,11.52195]
[1780539434536,103.1,62378.78,141.9,-0.24905,8e-05,11.52195]
[1780539434659,103.1,62378.78,141.9,-0.24905,8e-05,11.52195]
[1780539434768,103.1,62378.78,141.9,-0.24905,8e-05,11.52195]
[1780539434962,103.1,62378.78,141.9,-0.24905,8e-05,11.52195]
[1780539435267,103.09,62389.04,141.9,-0.24816,8e-05,11.50195]
[1780539436156,103.09,62389.04,141.9,-0.24816,8e-05,11.50195]
[1780539436224,103.09,62389.04,141.9,-0.24816,8e-05,11.50195]
[1780539436274,103.07,62380.46,141.9,-0.24885,8e-05,11.51733]
[1780539436977,103.07,62380.46,141.9,-0.24885,8e-05,11.51733]
[1780539437311,103.07,62380.46,141.9,-0.24885,8e-05,11.51733]
[1780539437281,103.06,62389.07,141.9,-0.24809,8e-05,11.50023]
[1780539437495,103.06,62389.07,141.9,-0.24809,8e-05,11.50023]
[1780539437695,103.06,62389.07,141.9,-0.24809,8e-05,11.50023]
[1780539437803,103.06,62389.07,141.9,-0.24809,8e-05,11.50023]
[1780539437984,103.06,62389.07,141.9,-0.24809,8e-05,11.50023]
[1780539438132,103.06,62389.07,141.9,-0.24809,8e-05,11.50023]
[1780539438342,103.06,62389.07,141.9,-0.24809,8e-05,11.50023]
[1780539438288,103.04,62399.59,141.9,-0.24717,8e-05,11.47927]
[1780539438454,103.04,62399.59,141.9,-0.24717,8e-05,11.47927]
[1780539438713,103.04,62399.59,141.9,-0.24717,8e-05,11.47927]
[1780539439691,103.04,62399.26,141.9,-0.24719,8e-05,11.47983]
[1780539439777,103.04,62399.26,141.9,-0.24719,8e-05,11.47983]
[1780539439785,103.04,62399.26,141.9,-0.24719,8e-05,11.47983]
[1780539439975,103.04,62399.26,141.9,-0.24719,8e-05,11.47983]
[1780539440988,103.03,62403.68,141.9,-0.2468,8e-05,11.47091]
[1780539441122,103.03,62403.68,141.9,-0.2468,8e-05,11.47091]
[1780539441137,103.03,62403.68,141.9,-0.2468,8e-05,11.47091]
[1780539441187,103.03,62403.68,141.9,-0.2468,8e-05,11.47091]
[1780539441237,103.03,62403.68,141.9,-0.2468,8e-05,11.47091]
[1780539441311,103.02,62417.63,141.9,-0.24561,8e-05,11.4437]
[1780539441664,103.02,62417.63,141.9,-0.24561,8e-05,11.4437]
[1780539442040,103.02,62417.63,141.9,-0.24561,8e-05,11.4437]
[1780539442317,103.02,62417.63,141.9,-0.24561,8e-05,11.4437]
[1780539442327,103.02,62417.63,141.9,-0.24561,8e-05,11.4437]
[1780539442359,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539442501,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539442629,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539442727,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539442919,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539442986,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539443013,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539443141,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539443273,103.01,62422.64,141.9,-0.24517,8e-05,11.4337]
[1780539443325,103.01,62439.36,141.9,-0.24377,8e-05,11.40148]
[1780539443506,103.01,62439.36,141.9,-0.24377,8e-05,11.40148]
[1780539444287,103.01,62439.36,141.9,-0.24377,8e-05,11.40148]
[1780539444940,103.01,62439.11,141.9,-0.24379,8e-05,11.40201]
[1780539444955,103.01,62439.11,141.9,-0.24379,8e-05,11.40201]
[1780539445339,103.02,62431.88,141.9,-0.24441,8e-05,11.41634]
[1780539445382,103.02,62431.88,141.9,-0.24441,8e-05,11.41634]
[1780539445464,103.02,62431.88,141.9,-0.24441,8e-05,11.41634]
[1780539445482,103.02,62431.88,141.9,-0.24441,8e-05,11.41634]
[1780539445726,103.02,62431.88,141.9,-0.24441,8e-05,11.41634]
[1780539446195,103.02,62431.88,141.9,-0.24441,8e-05,11.41634]
[1780539446346,103.03,62421.44,141.9,-0.2453,8e-05,11.43681]
[1780539446696,103.03,62421.44,141.9,-0.2453,8e-05,11.43681]
[1780539446735,103.03,62421.44,141.9,-0.2453,8e-05,11.43681]
[1780539446856,103.03,62421.44,141.9,-0.2453,8e-05,11.43681]
[1780539447224,103.03,62421.44,141.9,-0.2453,8e-05,11.43681]
[1780539447758,103.03,62420.63,141.9,-0.24538,8e-05,11.43859]
[1780539447766,103.03,62420.63,141.9,-0.24538,8e-05,11.43859]
[1780539447795,103.03,62420.63,141.9,-0.24538,8e-05,11.43859]
[1780539447834,103.03,62420.63,141.9,-0.24538,8e-05,11.43859]
[1780539448196,103.03,62420.63,141.9,-0.24538,8e-05,11.43859]
[1780539448362,103.03,62425.13,141.9,-0.245,8e-05,11.42993]
[1780539448447,103.03,62425.13,141.9,-0.245,8e-05,11.42993]
[1780539448471,103.03,62425.13,141.9,-0.245,8e-05,11.42993]
[1780539448737,103.03,62425.13,141.9,-0.245,8e-05,11.42993]
[1780539448886,103.03,62425.13,141.9,-0.245,8e-05,11.42993]
[1780539449148,103.03,62425.13,141.9,-0.245,8e-05,11.42993]
[1780539449394,103.03,62425.13,141.9,-0.245,8e-05,11.42993]
[1780539449744,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539449808,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450055,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450166,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450265,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450316,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450409,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450712,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450765,103.03,62422.01,141.9,-0.24526,8e-05,11.43591]
[1780539450377,103.03,62404.69,141.9,-0.24672,8e-05,11.46919]
[1780539451416,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539451709,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539451867,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452170,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452208,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452645,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452684,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452814,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452820,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452892,103.03,62394.56,141.9,-0.24752,8e-05,11.48396]
[1780539452407,103.03,62406.72,141.9,-0.2465,8e-05,11.46072]
[1780539453016,103.03,62406.72,141.9,-0.2465,8e-05,11.46072]
[1780539453152,103.03,62406.72,141.9,-0.2465,8e-05,11.46072]
[1780539453414,103.03,62425.56,141.9,-0.24491,8e-05,11.42456]
[1780539453771,103.03,62425.56,141.9,-0.24491,8e-05,11.42456]
[1780539454421,103.02,62425.05,141.9,-0.24493,8e-05,11.42499]
[1780539455428,103.02,62423.33,141.9,-0.24508,8e-05,11.42841]
[1780539455887,103.02,62423.33,141.9,-0.24508,8e-05,11.42841]
[1780539456155,103.02,62423.33,141.9,-0.24508,8e-05,11.42841]
[1780539457665,103.03,62422.79,141.9,-0.24514,8e-05,11.42962]
[1780539458452,103.03,62368.06,141.9,-0.24976,8e-05,11.53426]
[1780539458684,103.03,62368.06,141.9,-0.24976,8e-05,11.53426]
[1780539458724,103.03,62368.06,142.0,-0.24976,8e-05,11.53426]
[1780539458971,103.03,62368.06,142.0,-0.24976,8e-05,11.53426]
[1780539459216,103.03,62368.06,142.0,-0.24976,8e-05,11.53426]
[1780539459347,103.03,62368.06,142.0,-0.24976,8e-05,11.53426]
[1780539459380,103.03,62368.06,142.0,-0.24976,8e-05,11.53426]
[1780539459460,103.03,62403.6,142.0,-0.24676,8e-05,11.4666]
[1780539459735,103.03,62403.6,142.0,-0.24676,8e-05,11.4666]
[1780539460466,103.03,62390.87,142.0,-0.24783,8e-05,11.49081]
[1780539460545,103.03,62390.87,142.0,-0.24783,8e-05,11.49081]
[1780539460551,103.03,62390.87,142.0,-0.24783,8e-05,11.49081]
[1780539461110,103.03,62390.87,142.0,-0.24783,8e-05,11.49081]
[1780539461122,103.03,62390.87,142.0,-0.24783,8e-05,11.49081]
[1780539461153,103.03,62390.87,142.0,-0.24783,8e-05,11.49081]
[1780539461473,103.02,62369.55,142.0,-0.24962,8e-05,11.53103]
[1780539461769,103.02,62369.55,142.0,-0.24962,8e-05,11.53103]
[1780539461909,103.02,62369.55,142.0,-0.24962,8e-05,11.53103]
[1780539462480,103.03,62363.13,142.0,-0.25019,8e-05,11.54387]
[1780539463146,103.03,62363.13,142.0,-0.25019,8e-05,11.54387]
[1780539463309,103.03,62363.13,142.0,-0.25019,8e-05,11.54387]
[1780539463481,103.03,62363.13,142.0,-0.25019,8e-05,11.54387]
[1780539463490,103.04,62352.96,142.0,-0.25106,9e-05,11.56331]
[1780539463751,103.04,62352.96,142.0,-0.25106,9e-05,11.56331]
[1780539463884,103.04,62352.96,142.0,-0.25106,9e-05,11.56331]
[1780539464496,103.04,62340.19,142.0,-0.25216,9e-05,11.58747]
[1780539465504,103.06,62321.8,142.0,-0.25377,9e-05,11.62295]
[1780539466513,103.08,62309.7,142.0,-0.25483,9e-05,11.64623]
[1780539468525,103.08,62312.52,142.0,-0.2546,9e-05,11.64127]
[1780539469373,103.08,62312.52,142.0,-0.2546,9e-05,11.64127]
[1780539469532,103.08,62304.34,142.0,-0.2553,9e-05,11.6565]
[1780539470539,103.08,62309.86,142.0,-0.25483,9e-05,11.64629]
[1780539471105,103.08,62309.86,142.0,-0.25483,9e-05,11.64629]
[1780539471546,103.08,62320.06,142.0,-0.25395,9e-05,11.62714]
[1780539472553,103.08,62315.21,142.0,-0.25437,9e-05,11.63624]
[1780539473012,103.08,62315.21,142.0,-0.25437,9e-05,11.63624]
[1780539473679,103.09,62317.13,142.0,-0.25422,9e-05,11.63302]
[1780539474571,103.09,62342.3,142.0,-0.25207,9e-05,11.5858]
[1780539475577,103.11,62341.12,142.0,-0.2522,9e-05,11.58872]
[1780539475768,103.11,62341.12,142.0,-0.2522,9e-05,11.58872]
[1780539475983,103.11,62341.12,142.0,-0.2522,9e-05,11.58872]
[1780539476587,103.11,62348.11,142.0,-0.2516,9e-05,11.57556]
[1780539476871,103.11,62348.11,142.0,-0.2516,9e-05,11.57556]
[1780539477594,103.1,62357.05,142.0,-0.25082,9e-05,11.55821]
[1780539478601,103.1,62362.16,142.0,-0.25039,8e-05,11.54869]
[1780539479131,103.1,62362.16,142.0,-0.25039,8e-05,11.54869]
[1780539480511,103.1,62362.09,142.0,-0.2504,8e-05,11.54882]
[1780539480618,103.1,62362.09,142.0,-0.2504,8e-05,11.54882]
[1780539480524,103.1,62346.13,142.0,-0.25176,9e-05,11.57895]
[1780539480725,103.1,62346.13,142.0,-0.25176,9e-05,11.57895]
[1780539481301,103.1,62346.13,142.0,-0.25176,9e-05,11.57895]
[1780539481602,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539481725,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539481810,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539481948,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539482274,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539482339,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539482354,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539482507,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539482672,103.06,62358.39,142.0,-0.25065,9e-05,11.55424]
[1780539482558,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539482810,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539482813,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539482992,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483063,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483120,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483139,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483195,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483562,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483605,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483628,103.06,62374.12,142.0,-0.24931,8e-05,11.52443]
[1780539483215,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539483879,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539483934,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539484039,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539484358,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539484501,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539484636,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539484679,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539484722,103.04,62396.84,142.0,-0.24734,8e-05,11.47985]
[1780539484594,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539484902,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539484935,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485074,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485146,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485156,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485212,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485233,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485279,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485546,103.02,62379.83,142.0,-0.24874,8e-05,11.5113]
[1780539485558,103.01,62393.0,142.0,-0.24761,8e-05,11.48573]
[1780539485702,103.01,62393.0,142.0,-0.24761,8e-05,11.48573]
[1780539486046,103.01,62393.0,142.0,-0.24761,8e-05,11.48573]
[1780539486180,103.01,62393.0,142.0,-0.24761,8e-05,11.48573]
[1780539486361,103.01,62393.0,142.0,-0.24761,8e-05,11.48573]
[1780539486453,103.01,62393.0,142.0,-0.24761,8e-05,11.48573]
[1780539486467,103.01,62393.0,142.0,-0.24761,8e-05,11.48573]
[1780539486510,102.99,62417.75,142.0,-0.24549,8e-05,11.43749]
[1780539486653,102.99,62417.75,142.0,-0.24549,8e-05,11.43749]
[1780539486755,102.99,62417.75,142.0,-0.24549,8e-05,11.43749]
[1780539486791,102.99,62417.75,142.0,-0.24549,8e-05,11.43749]
[1780539486908,102.99,62417.75,142.0,-0.24549,8e-05,11.43749]
[1780539486958,102.99,62417.75,142.0,-0.24549,8e-05,11.43749]
[1780539487537,102.99,62417.75,142.0,-0.24549,8e-05,11.43749]
[1780539487571,102.98,62402.03,142.0,-0.24679,8e-05,11.4671]
[1780539487726,102.98,62402.03,142.0,-0.24679,8e-05,11.4671]
[1780539487898,102.98,62402.03,142.0,-0.24679,8e-05,11.4671]
[1780539488513,102.98,62402.03,142.0,-0.24679,8e-05,11.4671]
[1780539488767,102.98,62402.03,142.0,-0.24679,8e-05,11.4671]
[1780539488548,102.98,62394.64,142.0,-0.24741,8e-05,11.48123]
[1780539488882,102.98,62394.64,142.0,-0.24741,8e-05,11.48123]
[1780539488904,102.98,62394.64,142.0,-0.24741,8e-05,11.48123]
[1780539488936,102.98,62394.64,142.0,-0.24741,8e-05,11.48123]
[1780539488937,102.98,62394.64,142.0,-0.24741,8e-05,11.48123]
[1780539489110,102.98,62394.64,142.0,-0.24741,8e-05,11.48123]
[1780539489440,102.98,62394.64,142.0,-0.24741,8e-05,11.48123]
[1780539489543,102.97,62379.62,142.0,-0.24867,8e-05,11.50955]
[1780539490329,102.99,62342.24,142.0,-0.25189,9e-05,11.5814]
[1780539491552,103.03,62336.77,142.0,-0.25242,9e-05,11.59324]
[1780539492491,103.04,62346.02,142.0,-0.25166,9e-05,11.57657]
[1780539492682,103.04,62346.02,142.0,-0.25166,9e-05,11.57657]
[1780539492934,103.04,62346.02,142.0,-0.25166,9e-05,11.57657]
[1780539493367,103.04,62346.02,142.0,-0.25166,9e-05,11.57657]
[1780539493447,103.04,62346.02,142.0,-0.25166,9e-05,11.57657]
[1780539493548,103.06,62361.49,142.0,-0.25037,8e-05,11.54796]
[1780539493841,103.06,62361.49,142.0,-0.25037,8e-05,11.54796]
[1780539493846,103.06,62361.49,142.0,-0.25037,8e-05,11.54796]
[1780539494146,103.06,62361.49,142.0,-0.25037,8e-05,11.54796]
[1780539494445,103.04,62366.92,142.0,-0.24988,8e-05,11.53699]
[1780539495013,103.04,62366.92,142.0,-0.24988,8e-05,11.53699]
[1780539495246,103.04,62366.92,142.0,-0.24988,8e-05,11.53699]
[1780539495483,103.04,62366.92,142.0,-0.24988,8e-05,11.53699]
[1780539495593,103.04,62366.92,142.0,-0.24988,8e-05,11.53699]
[1780539495580,103.04,62355.97,142.0,-0.25081,9e-05,11.55776]
[1780539496133,103.04,62355.97,142.0,-0.25081,9e-05,11.55776]
[1780539496146,103.04,62355.97,142.0,-0.25081,9e-05,11.55776]
[1780539496635,103.03,62362.93,142.0,-0.25019,8e-05,11.54391]
[1780539496922,103.03,62362.93,142.0,-0.25019,8e-05,11.54391]
[1780539497500,103.03,62345.8,142.0,-0.25165,9e-05,11.57629]
[1780539498562,103.05,62325.88,142.0,-0.2534,9e-05,11.61492]
[1780539498814,103.05,62325.88,142.0,-0.2534,9e-05,11.61492]
[1780539499023,103.05,62325.88,142.0,-0.2534,9e-05,11.61492]
[1780539500024,103.07,62322.72,142.0,-0.2537,9e-05,11.62162]
[1780539500298,103.07,62322.72,142.0,-0.2537,9e-05,11.62162]
[1780539500502,103.08,62314.82,142.0,-0.2544,9e-05,11.63677]
[1780539501664,103.08,62320.1,142.0,-0.25396,9e-05,11.6272]
[1780539502467,103.08,62328.1,142.0,-0.25327,9e-05,11.61221]
[1780539502678,103.08,62328.1,142.0,-0.25327,9e-05,11.61221]
[1780539503805,103.09,62326.76,142.0,-0.2534,9e-05,11.61514]
[1780539505040,103.1,62319.67,142.0,-0.25403,9e-05,11.62878]
[1780539506502,103.11,62312.44,142.0,-0.25466,9e-05,11.64261]
[1780539507246,103.11,62312.44,142.0,-0.25466,9e-05,11.64261]
[1780539508643,103.11,62316.39,142.2,-0.25433,9e-05,11.63543]
[1780539509387,103.11,62267.16,142.2,-0.25857,9e-05,11.72683]
[1780539510476,103.12,62308.07,142.2,-0.25505,9e-05,11.65119]
[1780539511673,103.1,62324.88,142.2,-0.25352,9e-05,11.61432]
[1780539514297,103.11,62322.76,142.2,-0.25372,9e-05,11.61864]
[1780539514307,103.11,62312.4,142.2,-0.25462,9e-05,11.63829]
[1780539515111,103.11,62312.4,142.2,-0.25462,9e-05,11.63829]
[1780539517055,103.12,62312.31,142.2,-0.25464,9e-05,11.63875]
[1780539517226,103.12,62312.31,142.2,-0.25464,9e-05,11.63875]
[1780539517305,103.12,62310.1,142.2,-0.25483,9e-05,11.64289]
[1780539518546,103.12,62310.1,142.2,-0.25483,9e-05,11.64289]
[1780539518608,103.12,62298.57,142.2,-0.25582,9e-05,11.66455]
[1780539519353,103.12,62298.57,142.2,-0.25582,9e-05,11.66455]
[1780539520191,103.13,62299.81,142.2,-0.25572,9e-05,11.66238]
[1780539520212,103.13,62299.81,142.2,-0.25572,9e-05,11.66238]
[1780539521153,103.12,62297.02,142.2,-0.25596,9e-05,11.66748]
[1780539521161,103.12,62297.02,142.2,-0.25596,9e-05,11.66748]
[1780539521565,103.12,62297.02,142.2,-0.25596,9e-05,11.66748]
[1780539521967,103.12,62307.09,142.2,-0.25509,9e-05,11.64871]
[1780539527167,103.13,62305.44,142.2,-0.25524,9e-05,11.65195]
[1780539527752,103.13,62306.15,142.2,-0.25518,9e-05,11.65063]
[1780539527909,103.13,62306.15,142.2,-0.25518,9e-05,11.65063]
[1780539528107,103.13,62306.15,142.2,-0.25518,9e-05,11.65063]
[1780539528288,103.13,62306.15,142.2,-0.25518,9e-05,11.65063]
[1780539528678,103.13,62306.15,142.2,-0.25518,9e-05,11.65063]
[1780539528321,103.13,62318.19,142.2,-0.25415,9e-05,11.6282]
[1780539528743,103.13,62318.19,142.2,-0.25415,9e-05,11.6282]
[1780539528805,103.13,62318.19,142.2,-0.25415,9e-05,11.6282]
[1780539529236,103.13,62318.19,142.2,-0.25415,9e-05,11.6282]
[1780539529290,103.13,62329.43,142.2,-0.25319,9e-05,11.60721]
[1780539530109,103.13,62329.43,142.0,-0.25319,9e-05,11.60721]
[1780539530128,103.13,62329.43,141.9,-0.25319,9e-05,11.60721]
[1780539530165,103.13,62329.43,141.5,-0.25319,9e-05,11.60721]
[1780539530174,103.13,62329.43,141.3,-0.25319,9e-05,11.60721]
[1780539530183,103.13,62329.43,141.3,-0.25319,9e-05,11.60721]
[1780539530458,103.13,62329.43,141.3,-0.25319,9e-05,11.60721]
[1780539530541,103.13,62329.47,141.3,-0.25319,9e-05,11.60716]
[1780539531036,103.13,62336.91,141.3,-0.25255,9e-05,11.59325]
[1780539531724,103.13,62336.91,141.4,-0.25255,9e-05,11.59325]
[1780539531780,103.13,62336.91,141.4,-0.25255,9e-05,11.59325]
[1780539531978,103.13,62336.91,141.5,-0.25255,9e-05,11.59325]
[1780539532046,103.13,62336.91,141.7,-0.25255,9e-05,11.59325]
[1780539532523,103.13,62336.91,142.1,-0.25255,9e-05,11.59325]
[1780539532624,103.13,62336.91,142.2,-0.25255,9e-05,11.59325]
[1780539532617,103.13,62347.73,142.2,-0.25163,9e-05,11.57289]
[1780539533052,103.13,62354.91,142.2,-0.25102,9e-05,11.55944]
[1780539533833,103.13,62354.91,142.3,-0.25102,9e-05,11.55944]
[1780539533963,103.13,62354.91,142.4,-0.25102,9e-05,11.55944]
[1780539533965,103.13,62354.91,142.5,-0.25102,9e-05,11.55944]
[1780539534080,103.13,62354.91,142.6,-0.25102,9e-05,11.55944]
[1780539534111,103.13,62354.91,142.6,-0.25102,9e-05,11.55944]
[1780539534219,103.13,62354.91,142.7,-0.25102,9e-05,11.55944]
[1780539534520,103.13,62354.91,142.7,-0.25102,9e-05,11.55944]
[1780539536099,103.14,62358.17,142.7,-0.25075,9e-05,11.55342]
[1780539536285,103.14,62358.17,142.7,-0.25075,9e-05,11.55342]
[1780539536441,103.14,62375.82,142.7,-0.24925,8e-05,11.51993]
[1780539537092,103.15,62385.53,142.7,-0.24845,8e-05,11.50201]
[1780539539644,103.19,62382.3,142.7,-0.2488,8e-05,11.51011]
[1780539540332,103.19,62382.3,142.7,-0.2488,8e-05,11.51011]
[1780539541179,103.21,62380.89,142.7,-0.24897,8e-05,11.51389]
[1780539541660,103.21,62380.89,142.7,-0.24897,8e-05,11.51389]
[1780539541715,103.22,62376.01,142.7,-0.24939,8e-05,11.52348]
[1780539543008,103.24,62374.91,142.7,-0.24952,8e-05,11.52648]
[1780539543728,103.26,62367.51,142.7,-0.25019,8e-05,11.54143]
[1780539544683,103.26,62360.36,142.7,-0.2508,8e-05,11.55493]
[1780539545324,103.26,62360.36,142.7,-0.2508,8e-05,11.55493]
[1780539545445,103.26,62360.36,142.7,-0.2508,8e-05,11.55493]
[1780539545585,103.26,62360.36,142.7,-0.2508,8e-05,11.55493]
[1780539545674,103.27,62347.64,142.7,-0.2519,9e-05,11.57948]
[1780539546350,103.27,62337.66,142.7,-0.25275,9e-05,11.59804]
[1780539547554,103.27,62322.52,142.7,-0.25405,9e-05,11.62655]
[1780539548704,103.27,62334.41,142.7,-0.25303,9e-05,11.60427]
[1780539549433,103.27,62343.29,142.7,-0.25227,9e-05,11.58762]
[1780539551186,103.27,62340.3,142.7,-0.25253,9e-05,11.59322]
[1780539551473,103.27,62351.01,142.7,-0.25162,9e-05,11.57319]
[1780539552292,103.27,62351.01,142.7,-0.25162,9e-05,11.57319]
[1780539552655,103.27,62368.67,142.7,-0.25012,8e-05,11.53992]
[1780539553219,103.27,62368.67,142.7,-0.25012,8e-05,11.53992]
[1780539553238,103.27,62368.67,142.7,-0.25012,8e-05,11.53992]
[1780539553393,103.27,62368.67,142.7,-0.25012,8e-05,11.53992]
[1780539553628,103.27,62368.67,142.7,-0.25012,8e-05,11.53992]
[1780539553729,103.27,62376.79,142.7,-0.24942,8e-05,11.52419]
[1780539554579,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539554817,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539554854,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539554967,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539555215,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539555364,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539555375,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539555449,103.27,62382.16,142.7,-0.24896,8e-05,11.51402]
[1780539555562,103.27,62382.16,142.9,-0.24896,8e-05,11.51402]
[1780539555599,103.27,62382.16,142.9,-0.24896,8e-05,11.51402]
[1780539555757,103.27,62394.67,142.9,-0.24791,8e-05,11.49043]
[1780539556169,103.27,62394.67,142.9,-0.24791,8e-05,11.49043]
[1780539556425,103.27,62394.67,142.9,-0.24791,8e-05,11.49043]
[1780539556496,103.27,62394.67,142.9,-0.24791,8e-05,11.49043]
[1780539556537,103.27,62394.67,142.9,-0.24791,8e-05,11.49043]
[1780539556698,103.28,62402.77,142.9,-0.24724,8e-05,11.47529]
[1780539558132,103.29,62404.52,143.7,-0.24712,8e-05,11.4725]
[1780539558216,103.29,62404.52,143.7,-0.24712,8e-05,11.4725]
[1780539558652,103.29,62404.52,143.7,-0.24712,8e-05,11.4725]
[1780539558707,103.29,62404.52,143.7,-0.24712,8e-05,11.4725]
[1780539558707,103.3,62376.65,143.7,-0.2495,8e-05,11.52614]
[1780539559245,103.3,62376.65,143.7,-0.2495,8e-05,11.52614]
[1780539559551,103.32,62409.14,143.7,-0.24679,8e-05,11.46512]
[1780539560134,103.32,62409.14,143.7,-0.24679,8e-05,11.46512]
[1780539560446,103.32,62409.14,143.7,-0.24679,8e-05,11.46512]
[1780539560455,103.32,62409.14,143.7,-0.24679,8e-05,11.46512]
[1780539560766,103.32,62409.14,143.7,-0.24679,8e-05,11.46512]
[1780539560726,103.32,62411.64,143.7,-0.24658,8e-05,11.46036]
[1780539561069,103.32,62411.64,143.7,-0.24658,8e-05,11.46036]
[1780539561439,103.32,62411.64,143.7,-0.24658,8e-05,11.46036]
[1780539561458,103.32,62411.64,143.7,-0.24658,8e-05,11.46036]
[1780539561507,103.32,62411.64,143.7,-0.24658,8e-05,11.46036]
[1780539561660,103.32,62411.64,143.7,-0.24658,8e-05,11.46036]
[1780539561736,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539561834,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562118,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562153,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562194,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562467,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562517,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562585,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562603,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539562662,103.33,62411.33,143.7,-0.24663,8e-05,11.46176]
[1780539563237,103.35,62409.56,143.7,-0.24682,8e-05,11.46598]
[1780539563594,103.37,62393.96,143.7,-0.24816,8e-05,11.49649]
[1780539564741,103.39,62382.72,143.7,-0.24914,8e-05,11.51855]
[1780539564858,103.39,62382.72,143.7,-0.24914,8e-05,11.51855]
[1780539565713,103.4,62360.09,143.7,-0.25108,8e-05,11.56168]
[1780539567658,103.41,62364.2,143.7,-0.25076,8e-05,11.55473]
[1780539568109,103.41,62367.47,143.7,-0.25048,8e-05,11.5486]
[1780539568196,103.41,62367.47,143.7,-0.25048,8e-05,11.5486]
[1780539568244,103.41,62367.47,143.7,-0.25048,8e-05,11.5486]
[1780539568761,103.41,62375.88,143.7,-0.24977,8e-05,11.53275]
[1780539569216,103.41,62375.88,143.7,-0.24977,8e-05,11.53275]
[1780539569255,103.41,62375.88,143.7,-0.24977,8e-05,11.53275]
[1780539570135,103.41,62373.24,143.7,-0.25,8e-05,11.53774]
[1780539570226,103.41,62373.24,143.7,-0.25,8e-05,11.53774]
[1780539570571,103.41,62377.86,143.7,-0.24961,8e-05,11.52908]
[1780539571113,103.41,62377.86,143.7,-0.24961,8e-05,11.52908]
[1780539571142,103.41,62377.86,143.7,-0.24961,8e-05,11.52908]
[1780539571645,103.41,62377.86,143.7,-0.24961,8e-05,11.52908]
[1780539571680,103.41,62377.86,143.7,-0.24961,8e-05,11.52908]
[1780539571759,103.42,62388.99,143.7,-0.24861,8e-05,11.50348]
[1780539572135,103.42,62388.99,143.7,-0.24861,8e-05,11.50348]
[1780539572208,103.42,62388.99,143.7,-0.24861,8e-05,11.50348]
[1780539572425,103.42,62388.99,143.7,-0.24861,8e-05,11.50348]
[1780539573035,103.42,62392.78,143.7,-0.2483,8e-05,11.4963]
[1780539573152,103.42,62392.78,143.7,-0.2483,8e-05,11.4963]
[1780539573841,103.42,62393.11,143.7,-0.24828,8e-05,11.49599]
[1780539574370,103.42,62393.11,143.7,-0.24828,8e-05,11.49599]
[1780539574511,103.42,62393.11,143.7,-0.24828,8e-05,11.49599]
[1780539574774,103.43,62380.0,143.7,-0.2494,8e-05,11.52121]
[1780539575637,103.45,62367.19,143.7,-0.25053,8e-05,11.54638]
[1780539576292,103.45,62367.19,143.7,-0.25053,8e-05,11.54638]
[1780539576785,103.47,62357.54,143.7,-0.25138,8e-05,11.56528]
[1780539576907,103.47,62357.54,143.7,-0.25138,8e-05,11.56528]
[1780539580914,103.47,62358.58,143.7,-0.25128,8e-05,11.56322]
[1780539584424,103.46,62362.28,143.7,-0.25097,8e-05,11.55615]
[1780539585706,103.46,62358.0,143.7,-0.25133,8e-05,11.56418]
[1780539586515,103.46,62363.61,143.7,-0.25085,8e-05,11.55356]
[1780539587667,103.46,62363.61,143.7,-0.25085,8e-05,11.55356]
[1780539587715,103.46,62380.57,143.7,-0.24941,8e-05,11.52154]
[1780539588061,103.46,62380.57,143.7,-0.24941,8e-05,11.52154]
[1780539588122,103.46,62380.57,143.7,-0.24941,8e-05,11.52154]
[1780539588533,103.46,62380.57,143.7,-0.24941,8e-05,11.52154]
[1780539588783,103.46,62380.57,143.7,-0.24941,8e-05,11.52154]
[1780539588765,103.46,62402.36,143.7,-0.24757,8e-05,11.48022]
[1780539588883,103.46,62402.36,143.7,-0.24757,8e-05,11.48022]
[1780539588914,103.46,62402.36,143.7,-0.24757,8e-05,11.48022]
[1780539589033,103.46,62402.36,143.7,-0.24757,8e-05,11.48022]
[1780539589173,103.46,62402.36,143.7,-0.24757,8e-05,11.48022]
[1780539589593,103.46,62402.36,143.7,-0.24757,8e-05,11.48022]
[1780539589755,103.46,62402.36,143.7,-0.24757,8e-05,11.48022]
[1780539589799,103.46,62416.15,143.7,-0.24642,8e-05,11.45407]
[1780539589907,103.46,62416.15,143.7,-0.24642,8e-05,11.45407]
[1780539590220,103.46,62416.15,143.7,-0.24642,8e-05,11.45407]
[1780539590350,103.46,62416.15,143.7,-0.24642,8e-05,11.45407]
[1780539590559,103.46,62416.15,143.7,-0.24642,8e-05,11.45407]
[1780539590665,103.46,62416.15,143.7,-0.24642,8e-05,11.45407]
[1780539590739,103.46,62421.57,143.7,-0.24597,8e-05,11.44378]
[1780539591183,103.46,62421.57,143.7,-0.24597,8e-05,11.44378]
[1780539591210,103.46,62421.57,143.7,-0.24597,8e-05,11.44378]
[1780539591299,103.46,62421.57,144.2,-0.24597,8e-05,11.44378]
[1780539591725,103.46,62421.57,144.2,-0.24597,8e-05,11.44378]
[1780539591842,103.48,62420.04,144.2,-0.24613,8e-05,11.44755]
[1780539592160,103.48,62420.04,144.2,-0.24613,8e-05,11.44755]
[1780539592342,103.48,62420.04,144.2,-0.24613,8e-05,11.44755]
[1780539592405,103.48,62420.04,144.2,-0.24613,8e-05,11.44755]
[1780539592569,103.5,62406.72,144.2,-0.24729,8e-05,11.47386]
[1780539593052,103.5,62406.72,144.2,-0.24729,8e-05,11.47386]
[1780539593126,103.5,62406.72,144.2,-0.24729,8e-05,11.47386]
[1780539593685,103.5,62406.72,144.2,-0.24729,8e-05,11.47386]
[1780539594599,103.52,62406.5,144.2,-0.24734,8e-05,11.47517]
[1780539594772,103.52,62399.09,144.2,-0.24796,8e-05,11.4893]
[1780539595043,103.52,62399.09,144.2,-0.24796,8e-05,11.4893]
[1780539595106,103.52,62399.09,144.2,-0.24796,8e-05,11.4893]
[1780539595593,103.53,62390.88,144.2,-0.24868,8e-05,11.50544]
[1780539596705,103.53,62390.88,144.2,-0.24868,8e-05,11.50544]
[1780539597537,103.54,62390.91,144.2,-0.24869,8e-05,11.50579]
[1780539597540,103.54,62390.91,144.2,-0.24869,8e-05,11.50579]
[1780539597596,103.54,62390.91,144.2,-0.24869,8e-05,11.50579]
[1780539597743,103.54,62390.91,144.2,-0.24869,8e-05,11.50579]
[1780539598553,103.54,62393.52,144.2,-0.24848,8e-05,11.50088]
[1780539598615,103.54,62402.89,144.2,-0.24769,8e-05,11.48314]
[1780539599388,103.54,62402.89,144.2,-0.24769,8e-05,11.48314]
[1780539599580,103.54,62402.89,144.2,-0.24769,8e-05,11.48314]
[1780539599714,103.54,62402.89,144.2,-0.24769,8e-05,11.48314]
[1780539599814,103.55,62408.72,144.2,-0.2472,8e-05,11.47214]
[1780539600398,103.55,62408.72,144.2,-0.2472,8e-05,11.47214]
[1780539600892,103.55,62416.01,144.2,-0.24659,8e-05,11.45827]
[1780539601342,103.55,62416.01,144.2,-0.24659,8e-05,11.45827]
[1780539601435,103.55,62416.01,144.2,-0.24659,8e-05,11.45827]
[1780539601508,103.55,62416.01,144.2,-0.24659,8e-05,11.45827]
[1780539601754,103.55,62416.01,144.2,-0.24659,8e-05,11.45827]
[1780539601955,103.56,62422.51,144.2,-0.24607,8e-05,11.4465]
[1780539602687,103.56,62422.51,144.8,-0.24607,8e-05,11.4465]
[1780539602761,103.56,62422.51,146.2,-0.24607,8e-05,11.4465]
[1780539603009,103.56,62444.07,146.2,-0.24427,8e-05,11.40529]
[1780539604200,103.56,62444.07,146.2,-0.24427,8e-05,11.40529]
[1780539604470,103.58,62440.22,146.2,-0.24462,8e-05,11.41343]
[1780539604894,103.59,62435.76,146.2,-0.24503,8e-05,11.42285]
[1780539606044,103.65,62428.73,146.2,-0.24571,8e-05,11.4388]
[1780539606593,103.65,62428.73,146.2,-0.24571,8e-05,11.4388]
[1780539606882,103.65,62428.73,146.2,-0.24571,8e-05,11.4388]
[1780539607610,103.67,62430.72,146.2,-0.24559,8e-05,11.43595]
[1780539607911,103.67,62430.72,146.2,-0.24559,8e-05,11.43595]
[1780539607982,103.67,62430.72,146.2,-0.24559,8e-05,11.43595]
[1780539607986,103.67,62430.72,146.2,-0.24559,8e-05,11.43595]
[1780539608084,103.69,62425.23,146.2,-0.24608,8e-05,11.44738]
[1780539608687,103.69,62425.23,146.2,-0.24608,8e-05,11.44738]
[1780539609035,103.69,62425.23,146.2,-0.24608,8e-05,11.44738]
[1780539608736,103.7,62407.85,146.2,-0.24757,8e-05,11.48123]
[1780539609737,103.7,62407.85,146.2,-0.24757,8e-05,11.48123]
[1780539609808,103.7,62407.85,146.2,-0.24757,8e-05,11.48123]
[1780539609910,103.71,62400.59,146.2,-0.24819,8e-05,11.49502]
[1780539610125,103.71,62400.59,146.2,-0.24819,8e-05,11.49502]
[1780539610153,103.71,62400.59,146.2,-0.24819,8e-05,11.49502]
[1780539610750,103.71,62443.78,146.2,-0.24457,8e-05,11.4129]
[1780539611692,103.71,62443.78,146.2,-0.24457,8e-05,11.4129]
[1780539611821,103.71,62443.78,146.2,-0.24457,8e-05,11.4129]
[1780539611842,103.71,62443.78,146.3,-0.24457,8e-05,11.4129]
[1780539612086,103.71,62443.78,146.4,-0.24457,8e-05,11.4129]
[1780539611889,103.73,62442.69,146.4,-0.24471,8e-05,11.4162]
[1780539612822,103.73,62442.69,146.4,-0.24471,8e-05,11.4162]
[1780539612862,103.73,62442.69,146.4,-0.24471,8e-05,11.4162]
[1780539612877,103.73,62442.69,146.4,-0.24471,8e-05,11.4162]
[1780539612884,103.73,62442.69,146.4,-0.24471,8e-05,11.4162]
[1780539613091,103.73,62442.69,146.4,-0.24471,8e-05,11.4162]
[1780539613016,103.76,62426.9,146.4,-0.24608,8e-05,11.44749]
[1780539613201,103.76,62426.9,146.4,-0.24608,8e-05,11.44749]
[1780539613865,103.76,62426.9,146.4,-0.24608,8e-05,11.44749]
[1780539614071,103.76,62426.9,146.4,-0.24608,8e-05,11.44749]
[1780539614096,103.75,62414.78,146.4,-0.24707,8e-05,11.47002]
[1780539614179,103.75,62414.78,146.4,-0.24707,8e-05,11.47002]
[1780539615135,103.75,62414.78,146.4,-0.24707,8e-05,11.47002]
[1780539615207,103.74,62413.46,146.4,-0.24716,8e-05,11.47205]
[1780539615861,103.72,62421.61,146.4,-0.24645,8e-05,11.45585]
[1780539616164,103.72,62421.61,146.4,-0.24645,8e-05,11.45585]
[1780539618078,103.71,62418.2,146.4,-0.24671,8e-05,11.46176]
[1780539618243,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618255,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618263,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618313,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618554,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618559,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618696,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618787,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618836,103.69,62414.12,146.4,-0.24703,8e-05,11.46889]
[1780539618882,103.68,62431.71,146.4,-0.24553,8e-05,11.4348]
[1780539619539,103.68,62431.71,146.4,-0.24553,8e-05,11.4348]
[1780539619739,103.68,62431.71,146.4,-0.24553,8e-05,11.4348]
[1780539619784,103.68,62431.71,146.4,-0.24553,8e-05,11.4348]
[1780539619812,103.68,62431.71,146.4,-0.24553,8e-05,11.4348]
[1780539619865,103.68,62431.71,146.4,-0.24553,8e-05,11.4348]
[1780539619986,103.68,62431.71,146.4,-0.24553,8e-05,11.4348]
[1780539620076,103.67,62464.45,146.4,-0.24279,8e-05,11.37178]
[1780539620448,103.67,62464.45,146.4,-0.24279,8e-05,11.37178]
[1780539620644,103.67,62464.45,146.4,-0.24279,8e-05,11.37178]
[1780539620763,103.67,62464.45,146.4,-0.24279,8e-05,11.37178]
[1780539620908,103.67,62464.45,146.4,-0.24279,8e-05,11.37178]
[1780539621002,103.67,62471.34,146.4,-0.24221,8e-05,11.3582]
[1780539621281,103.67,62471.34,146.4,-0.24221,8e-05,11.3582]
[1780539621678,103.67,62471.34,146.4,-0.24221,8e-05,11.3582]
[1780539621706,103.67,62471.34,146.4,-0.24221,8e-05,11.3582]
[1780539622049,103.68,62477.18,146.4,-0.24174,8e-05,11.34734]
[1780539622512,103.68,62477.18,146.4,-0.24174,8e-05,11.34734]
[1780539622908,103.68,62477.18,146.4,-0.24174,8e-05,11.34734]
[1780539623123,103.68,62477.18,146.4,-0.24174,8e-05,11.34734]
[1780539623899,103.69,62473.3,146.4,-0.24208,8e-05,11.35534]
[1780539623922,103.7,62462.56,146.4,-0.243,8e-05,11.37663]
[1780539625138,103.7,62462.56,146.4,-0.243,8e-05,11.37663]
[1780539625191,103.71,62462.27,146.4,-0.24304,8e-05,11.37773]
[1780539625508,103.71,62462.27,146.4,-0.24304,8e-05,11.37773]
[1780539625935,103.72,62469.87,146.4,-0.24242,8e-05,11.36342]
[1780539626312,103.72,62469.87,146.4,-0.24242,8e-05,11.36342]
[1780539627487,103.72,62465.84,146.4,-0.24277,8e-05,11.37146]
[1780539627757,103.72,62465.84,146.4,-0.24277,8e-05,11.37146]
[1780539628150,103.72,62465.84,146.4,-0.24277,8e-05,11.37146]
[1780539629231,103.74,62473.09,146.4,-0.2422,8e-05,11.35839]
[1780539629422,103.74,62473.09,146.4,-0.2422,8e-05,11.35839]
[1780539629433,103.74,62473.09,146.4,-0.2422,8e-05,11.35839]
[1780539629624,103.74,62473.09,146.4,-0.2422,8e-05,11.35839]
[1780539629695,103.74,62473.09,146.4,-0.2422,8e-05,11.35839]
[1780539629841,103.74,62473.09,146.4,-0.2422,8e-05,11.35839]
[1780539629999,103.75,62485.41,146.4,-0.2412,8e-05,11.33507]
[1780539630812,103.75,62485.41,146.4,-0.2412,8e-05,11.33507]
[1780539630992,103.74,62508.9,146.4,-0.2392,8e-05,11.2847]
[1780539632208,103.74,62508.9,146.4,-0.2392,8e-05,11.2847]
[1780539632004,103.75,62508.81,146.4,-0.23922,8e-05,11.28539]
[1780539633030,103.75,62508.81,146.4,-0.23922,8e-05,11.28539]
[1780539633635,103.75,62510.79,146.4,-0.23906,8e-05,11.2815]
[1780539634784,103.75,62512.79,146.4,-0.23889,8e-05,11.27758]
[1780539634894,103.75,62512.79,146.4,-0.23889,8e-05,11.27758]
[1780539634907,103.75,62512.79,146.4,-0.23889,8e-05,11.27758]
[1780539635205,103.75,62512.79,146.4,-0.23889,8e-05,11.27758]
[1780539635029,103.75,62519.87,146.4,-0.23831,8e-05,11.26382]
[1780539635582,103.75,62519.87,146.4,-0.23831,8e-05,11.26382]
[1780539635622,103.75,62519.87,146.4,-0.23831,8e-05,11.26382]
[1780539636045,103.75,62526.22,146.4,-0.23779,8e-05,11.25151]
[1780539636419,103.75,62526.22,146.4,-0.23779,8e-05,11.25151]
[1780539636459,103.75,62526.22,146.4,-0.23779,8e-05,11.25151]
[1780539636737,103.75,62526.22,146.4,-0.23779,8e-05,11.25151]
[1780539636874,103.75,62526.22,146.4,-0.23779,8e-05,11.25151]
[1780539637196,103.75,62526.22,146.4,-0.23779,8e-05,11.25151]
[1780539637051,103.76,62517.59,146.4,-0.23851,8e-05,11.26863]
[1780539637544,103.76,62517.59,146.4,-0.23851,8e-05,11.26863]
[1780539637595,103.76,62517.59,146.4,-0.23851,8e-05,11.26863]
[1780539637765,103.76,62517.59,146.4,-0.23851,8e-05,11.26863]
[1780539637946,103.76,62517.59,146.4,-0.23851,8e-05,11.26863]
[1780539638059,103.77,62524.25,146.4,-0.23798,8e-05,11.25601]
[1780539638438,103.77,62524.25,146.4,-0.23798,8e-05,11.25601]
[1780539638802,103.77,62524.25,146.4,-0.23798,8e-05,11.25601]
[1780539639051,103.77,62524.25,146.4,-0.23798,8e-05,11.25601]
[1780539639224,103.77,62524.25,146.4,-0.23798,8e-05,11.25601]
[1780539639196,103.77,62548.26,146.4,-0.23602,8e-05,11.20917]
[1780539639886,103.77,62548.26,146.4,-0.23602,8e-05,11.20917]
[1780539640202,103.77,62548.26,146.4,-0.23602,8e-05,11.20917]
[1780539640360,103.77,62548.26,146.4,-0.23602,8e-05,11.20917]
[1780539642528,103.77,62548.84,146.4,-0.23597,8e-05,11.20818]
[1780539644069,103.77,62552.39,146.4,-0.23568,8e-05,11.20123]
[1780539644164,103.78,62545.97,146.4,-0.23624,8e-05,11.2146]
[1780539644528,103.78,62545.97,146.4,-0.23624,8e-05,11.2146]
[1780539645104,103.78,62545.97,146.4,-0.23624,8e-05,11.2146]
[1780539645194,103.78,62545.97,146.4,-0.23624,8e-05,11.2146]
[1780539645173,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539645622,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539645639,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539645797,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646267,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646273,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646344,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646599,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646608,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646723,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646788,103.78,62553.6,146.4,-0.23562,8e-05,11.19968]
[1780539646304,103.78,62563.84,146.4,-0.23478,8e-05,11.17961]
[1780539647187,103.78,62563.84,146.4,-0.23478,8e-05,11.17961]
[1780539647197,103.8,62558.09,146.4,-0.23529,8e-05,11.19178]
[1780539647486,103.8,62558.09,146.4,-0.23529,8e-05,11.19178]
[1780539647690,103.8,62558.09,146.4,-0.23529,8e-05,11.19178]
[1780539647740,103.8,62558.09,146.4,-0.23529,8e-05,11.19178]
[1780539647955,103.8,62558.09,146.4,-0.23529,8e-05,11.19178]
[1780539648187,103.8,62558.09,146.4,-0.23529,8e-05,11.19178]
[1780539648452,103.8,62556.45,146.4,-0.23541,8e-05,11.19469]
[1780539648495,103.8,62556.45,146.4,-0.23541,8e-05,11.19469]
[1780539648552,103.8,62556.45,146.4,-0.23541,8e-05,11.19469]
[1780539649033,103.8,62556.45,146.4,-0.23541,8e-05,11.19469]
[1780539649387,103.79,62559.3,146.4,-0.23516,8e-05,11.18868]
[1780539649761,103.79,62559.3,146.4,-0.23516,8e-05,11.18868]
[1780539650180,103.79,62559.3,146.4,-0.23516,8e-05,11.18868]
[1780539650212,103.78,62569.73,146.4,-0.23429,8e-05,11.16776]
[1780539651215,103.77,62578.0,146.4,-0.23361,8e-05,11.15112]
[1780539652396,103.77,62577.44,146.4,-0.23365,8e-05,11.15208]
[1780539652706,103.77,62577.44,146.4,-0.23365,8e-05,11.15208]
[1780539652881,103.77,62577.44,146.4,-0.23365,8e-05,11.15208]
[1780539653245,103.77,62577.44,146.4,-0.23365,8e-05,11.15208]
[1780539653424,103.77,62575.76,146.4,-0.23379,8e-05,11.15543]
[1780539653989,103.77,62575.76,146.4,-0.23379,8e-05,11.15543]
[1780539654204,103.77,62575.76,146.4,-0.23379,8e-05,11.15543]
[1780539654238,103.77,62575.76,146.4,-0.23379,8e-05,11.15543]
[1780539654246,103.77,62575.76,146.4,-0.23379,8e-05,11.15543]
[1780539654442,103.77,62575.76,146.4,-0.23379,8e-05,11.15543]
[1780539654305,103.77,62570.68,146.4,-0.2342,8e-05,11.16544]
[1780539654645,103.77,62570.68,146.4,-0.2342,8e-05,11.16544]
[1780539655072,103.77,62570.68,146.4,-0.2342,8e-05,11.16544]
[1780539655093,103.77,62570.68,146.4,-0.2342,8e-05,11.16544]
[1780539655653,103.77,62570.08,146.4,-0.23425,8e-05,11.16661]
[1780539655958,103.77,62570.08,146.4,-0.23425,8e-05,11.16661]
[1780539656103,103.77,62570.08,146.4,-0.23425,8e-05,11.16661]
[1780539656128,103.77,62570.08,146.4,-0.23425,8e-05,11.16661]
[1780539656140,103.77,62570.08,146.4,-0.23425,8e-05,11.16661]
[1780539656175,103.77,62570.08,146.4,-0.23425,8e-05,11.16661]
[1780539656253,103.77,62558.36,146.4,-0.2352,8e-05,11.18949]
[1780539657259,103.76,62553.53,146.4,-0.23558,8e-05,11.19882]
[1780539657380,103.76,62553.53,146.4,-0.23558,8e-05,11.19882]
[1780539657676,103.76,62553.53,146.4,-0.23558,8e-05,11.19882]
[1780539658115,103.76,62553.53,146.4,-0.23558,8e-05,11.19882]
[1780539658175,103.76,62553.53,146.4,-0.23558,8e-05,11.19882]
[1780539658217,103.76,62553.53,146.4,-0.23558,8e-05,11.19882]
[1780539658252,103.76,62553.53,146.4,-0.23558,8e-05,11.19882]
[1780539658266,103.76,62563.3,146.4,-0.23477,8e-05,11.17928]
[1780539658434,103.76,62563.3,146.4,-0.23477,8e-05,11.17928]
[1780539658667,103.76,62563.3,146.4,-0.23477,8e-05,11.17928]
[1780539658739,103.76,62563.3,146.4,-0.23477,8e-05,11.17928]
[1780539658789,103.76,62563.3,146.4,-0.23477,8e-05,11.17928]
[1780539659493,103.75,62563.53,146.4,-0.23474,8e-05,11.17834]
[1780539659607,103.75,62563.53,146.4,-0.23474,8e-05,11.17834]
[1780539659619,103.75,62563.53,146.4,-0.23474,8e-05,11.17834]
[1780539659776,103.75,62563.53,146.4,-0.23474,8e-05,11.17834]
[1780539660050,103.75,62563.53,146.4,-0.23474,8e-05,11.17834]
[1780539660122,103.75,62563.53,146.4,-0.23474,8e-05,11.17834]
[1780539660162,103.75,62563.53,146.4,-0.23474,8e-05,11.17834]
[1780539660280,103.74,62575.38,146.4,-0.23376,8e-05,11.15479]
[1780539660627,103.74,62575.38,146.4,-0.23376,8e-05,11.15479]
[1780539660683,103.74,62575.38,146.4,-0.23376,8e-05,11.15479]
[1780539661083,103.74,62575.38,146.4,-0.23376,8e-05,11.15479]
[1780539661136,103.74,62575.38,146.4,-0.23376,8e-05,11.15479]
[1780539661347,103.74,62575.38,146.4,-0.23376,8e-05,11.15479]
[1780539661324,103.74,62545.87,146.4,-0.23616,8e-05,11.21243]
[1780539661532,103.74,62545.87,146.4,-0.23616,8e-05,11.21243]
[1780539662309,103.74,62545.87,146.4,-0.23616,8e-05,11.21243]
[1780539662359,103.74,62545.87,146.4,-0.23616,8e-05,11.21243]
[1780539662371,103.74,62545.87,146.4,-0.23616,8e-05,11.21243]
[1780539662297,103.74,62528.33,146.4,-0.23759,8e-05,11.24668]
[1780539662488,103.74,62528.33,146.4,-0.23759,8e-05,11.24668]
[1780539662875,103.74,62528.33,146.4,-0.23759,8e-05,11.24668]
[1780539663319,103.74,62528.33,146.4,-0.23759,8e-05,11.24668]
[1780539663364,103.73,62534.29,146.4,-0.23708,8e-05,11.23443]
[1780539663905,103.73,62534.29,146.4,-0.23708,8e-05,11.23443]
[1780539663930,103.73,62534.29,146.4,-0.23708,8e-05,11.23443]
[1780539663987,103.73,62534.29,146.4,-0.23708,8e-05,11.23443]
[1780539664262,103.73,62534.29,146.4,-0.23708,8e-05,11.23443]
[1780539664300,103.73,62534.29,146.4,-0.23708,8e-05,11.23443]
[1780539665065,103.71,62531.68,146.4,-0.23725,8e-05,11.23852]
[1780539665264,103.71,62531.68,146.4,-0.23725,8e-05,11.23852]
[1780539665430,103.7,62520.63,146.4,-0.23816,8e-05,11.25996]
[1780539665630,103.7,62520.63,146.4,-0.23816,8e-05,11.25996]
[1780539665724,103.7,62520.63,146.4,-0.23816,8e-05,11.25996]
[1780539665940,103.7,62520.63,146.4,-0.23816,8e-05,11.25996]
[1780539666003,103.7,62520.63,146.4,-0.23816,8e-05,11.25996]
[1780539666875,103.7,62522.54,146.4,-0.238,8e-05,11.25616]
[1780539667059,103.7,62522.54,146.4,-0.238,8e-05,11.25616]
[1780539667284,103.7,62522.54,146.4,-0.238,8e-05,11.25616]
[1780539667349,103.7,62512.01,146.4,-0.23886,8e-05,11.27652]
[1780539668138,103.7,62512.01,146.4,-0.23886,8e-05,11.27652]
[1780539668241,103.7,62512.01,146.4,-0.23886,8e-05,11.27652]
[1780539668495,103.7,62512.01,146.4,-0.23886,8e-05,11.27652]
[1780539668363,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539668621,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539668624,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539668686,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539668761,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539669003,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539669162,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539669162,103.7,62517.18,146.4,-0.23843,8e-05,11.26636]
[1780539669367,103.7,62536.86,146.4,-0.23681,8e-05,11.22787]
[1780539669915,103.7,62536.86,146.4,-0.23681,8e-05,11.22787]
[1780539670233,103.7,62536.86,146.4,-0.23681,8e-05,11.22787]
[1780539670290,103.7,62536.86,146.4,-0.23681,8e-05,11.22787]
[1780539670379,103.67,62554.82,146.4,-0.2353,8e-05,11.19149]
[1780539670708,103.67,62554.82,146.4,-0.2353,8e-05,11.19149]
[1780539670948,103.67,62554.82,146.4,-0.2353,8e-05,11.19149]
[1780539671272,103.67,62554.82,146.4,-0.2353,8e-05,11.19149]
[1780539671367,103.67,62554.82,146.4,-0.2353,8e-05,11.19149]
[1780539671383,103.67,62563.11,146.4,-0.23462,8e-05,11.17514]
[1780539671778,103.67,62563.11,146.4,-0.23462,8e-05,11.17514]
[1780539672344,103.67,62563.11,146.4,-0.23462,8e-05,11.17514]
[1780539672390,103.66,62553.66,146.4,-0.23537,8e-05,11.19332]
[1780539672941,103.66,62553.66,146.4,-0.23537,8e-05,11.19332]
[1780539673006,103.66,62553.66,146.4,-0.23537,8e-05,11.19332]
[1780539673039,103.66,62553.66,146.4,-0.23537,8e-05,11.19332]
[1780539673258,103.66,62553.66,146.4,-0.23537,8e-05,11.19332]
[1780539673397,103.66,62529.03,146.4,-0.23738,8e-05,11.24132]
[1780539673462,103.66,62529.03,146.4,-0.23738,8e-05,11.24132]
[1780539673502,103.66,62529.03,146.4,-0.23738,8e-05,11.24132]
[1780539673539,103.66,62529.03,146.4,-0.23738,8e-05,11.24132]
[1780539673777,103.66,62529.03,146.4,-0.23738,8e-05,11.24132]
[1780539674028,103.66,62529.03,146.4,-0.23738,8e-05,11.24132]
[1780539674141,103.66,62529.03,146.4,-0.23738,8e-05,11.24132]
[1780539674405,103.65,62509.47,146.4,-0.23897,8e-05,11.27903]
[1780539674806,103.65,62509.47,146.4,-0.23897,8e-05,11.27903]
[1780539675412,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539675577,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539675598,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539675994,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539676300,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539676365,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539676391,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539676451,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539676510,103.63,62501.07,146.4,-0.23963,8e-05,11.29443]
[1780539676447,103.63,62514.59,146.4,-0.23851,8e-05,11.26789]
[1780539676834,103.63,62514.59,146.4,-0.23851,8e-05,11.26789]
[1780539676848,103.63,62514.59,146.4,-0.23851,8e-05,11.26789]
[1780539677147,103.63,62514.59,146.4,-0.23851,8e-05,11.26789]
[1780539677430,103.63,62520.66,146.4,-0.238,8e-05,11.25595]
[1780539678143,103.63,62520.66,146.4,-0.238,8e-05,11.25595]
[1780539678364,103.63,62520.66,146.4,-0.238,8e-05,11.25595]
[1780539678407,103.63,62520.66,146.4,-0.238,8e-05,11.25595]
[1780539678480,103.62,62527.6,146.4,-0.23743,8e-05,11.24231]
[1780539678620,103.62,62527.6,146.4,-0.23743,8e-05,11.24231]
[1780539678677,103.62,62527.6,146.4,-0.23743,8e-05,11.24231]
[1780539678748,103.62,62527.6,146.4,-0.23743,8e-05,11.24231]
[1780539679229,103.62,62527.6,146.4,-0.23743,8e-05,11.24231]
[1780539679251,103.62,62527.6,146.4,-0.23743,8e-05,11.24231]
[1780539679445,103.62,62543.63,146.4,-0.23611,8e-05,11.21088]
[1780539679558,103.62,62543.63,146.4,-0.23611,8e-05,11.21088]
[1780539679961,103.62,62543.63,146.4,-0.23611,8e-05,11.21088]
[1780539680002,103.62,62543.63,146.4,-0.23611,8e-05,11.21088]
[1780539680359,103.62,62543.63,146.4,-0.23611,8e-05,11.21088]
[1780539680680,103.62,62542.69,146.4,-0.23619,8e-05,11.21272]
[1780539680795,103.62,62542.69,146.4,-0.23619,8e-05,11.21272]
[1780539680857,103.62,62542.69,146.4,-0.23619,8e-05,11.21272]
[1780539681258,103.62,62542.69,146.4,-0.23619,8e-05,11.21272]
[1780539681459,103.61,62529.27,146.4,-0.23727,8e-05,11.23839]
[1780539682779,103.58,62525.96,146.4,-0.23748,8e-05,11.24343]
[1780539683194,103.58,62525.96,146.4,-0.23748,8e-05,11.24343]
[1780539683269,103.58,62525.96,146.4,-0.23748,8e-05,11.24343]
[1780539683409,103.58,62525.96,146.4,-0.23748,8e-05,11.24343]
[1780539683479,103.58,62530.59,146.4,-0.2371,8e-05,11.23439]
[1780539683573,103.58,62530.59,146.4,-0.2371,8e-05,11.23439]
[1780539683625,103.58,62530.59,146.4,-0.2371,8e-05,11.23439]
[1780539684019,103.58,62530.59,146.4,-0.2371,8e-05,11.23439]
[1780539684266,103.58,62530.59,146.4,-0.2371,8e-05,11.23439]
[1780539684483,103.55,62538.61,146.4,-0.23638,8e-05,11.21699]
[1780539685269,103.55,62538.61,146.4,-0.23638,8e-05,11.21699]
[1780539685310,103.55,62538.61,146.4,-0.23638,8e-05,11.21699]
[1780539685384,103.55,62538.61,146.4,-0.23638,8e-05,11.21699]
[1780539685392,103.55,62538.61,146.4,-0.23638,8e-05,11.21699]
[1780539685554,103.55,62538.61,146.4,-0.23638,8e-05,11.21699]
[1780539685492,103.55,62561.75,146.4,-0.23449,8e-05,11.17157]
[1780539685830,103.55,62561.75,146.4,-0.23449,8e-05,11.17157]
[1780539685862,103.55,62561.75,146.4,-0.23449,8e-05,11.17157]
[1780539686309,103.55,62561.75,146.4,-0.23449,8e-05,11.17157]
[1780539686335,103.55,62561.75,146.4,-0.23449,8e-05,11.17157]
[1780539686502,103.54,62556.6,146.4,-0.23489,8e-05,11.18101]
[1780539686588,103.54,62556.6,146.4,-0.23489,8e-05,11.18101]
[1780539686832,103.54,62556.6,146.4,-0.23489,8e-05,11.18101]
[1780539687067,103.54,62556.6,146.4,-0.23489,8e-05,11.18101]
[1780539687345,103.54,62556.6,146.4,-0.23489,8e-05,11.18101]
[1780539687509,103.53,62551.83,146.4,-0.23527,8e-05,11.19019]
[1780539687648,103.53,62551.83,146.4,-0.23527,8e-05,11.19019]
[1780539687829,103.53,62551.83,146.4,-0.23527,8e-05,11.19019]
[1780539688516,103.53,62546.92,146.4,-0.23567,8e-05,11.19983]
[1780539689244,103.53,62546.92,146.4,-0.23567,8e-05,11.19983]
[1780539689719,103.52,62543.19,146.4,-0.23595,8e-05,11.20645]
[1780539689858,103.52,62543.19,146.4,-0.23595,8e-05,11.20645]
[1780539690301,103.52,62543.19,146.4,-0.23595,8e-05,11.20645]
[1780539690536,103.51,62550.95,146.4,-0.23529,8e-05,11.19074]
[1780539690816,103.51,62550.95,146.4,-0.23529,8e-05,11.19074]
[1780539692169,103.5,62545.86,146.4,-0.23564,8e-05,11.1958]
[1780539693108,103.5,62543.42,146.4,-0.23583,8e-05,11.20022]
[1780539693333,103.5,62543.42,146.4,-0.23583,8e-05,11.20022]
[1780539693558,103.5,62543.42,146.4,-0.23583,8e-05,11.20022]
[1780539693662,103.5,62543.51,146.4,-0.23582,8e-05,11.20004]
[1780539694272,103.5,62543.51,146.4,-0.23582,8e-05,11.20004]
[1780539694302,103.5,62543.51,146.4,-0.23582,8e-05,11.20004]
[1780539694571,103.48,62537.56,146.4,-0.23628,8e-05,11.21089]
[1780539694991,103.48,62537.56,146.4,-0.23628,8e-05,11.21089]
[1780539695894,103.47,62537.6,146.4,-0.23625,8e-05,11.21028]
[1780539696231,103.47,62537.6,146.4,-0.23625,8e-05,11.21028]
[1780539696353,103.47,62537.6,146.4,-0.23625,8e-05,11.21028]
[1780539696419,103.47,62537.6,146.4,-0.23625,8e-05,11.21028]
[1780539696420,103.47,62537.6,146.4,-0.23625,8e-05,11.21028]
[1780539696908,103.46,62537.29,146.4,-0.23626,8e-05,11.21038]
[1780539697070,103.46,62537.29,146.4,-0.23626,8e-05,11.21038]
[1780539697237,103.46,62537.29,146.4,-0.23626,8e-05,11.21038]
[1780539697713,103.45,62539.01,146.4,-0.2361,8e-05,11.2065]
[1780539697837,103.45,62539.01,146.4,-0.2361,8e-05,11.2065]
[1780539697884,103.45,62539.01,146.4,-0.2361,8e-05,11.2065]
[1780539698014,103.45,62539.01,146.4,-0.2361,8e-05,11.2065]
[1780539698481,103.45,62539.01,146.4,-0.2361,8e-05,11.2065]
[1780539698555,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539698785,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539699022,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539699033,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539699115,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539699405,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539699450,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539699491,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539699564,103.45,62553.61,146.4,-0.2349,8e-05,11.17781]
[1780539700058,103.44,62552.27,146.4,-0.235,8e-05,11.17998]
[1780539700374,103.44,62552.27,146.4,-0.235,8e-05,11.17998]
[1780539700391,103.44,62552.27,146.4,-0.235,8e-05,11.17998]
[1780539700565,103.44,62552.27,146.4,-0.235,8e-05,11.17998]
[1780539700578,103.44,62552.27,146.4,-0.235,8e-05,11.17998]
[1780539700399,103.44,62538.02,146.4,-0.23616,8e-05,11.20784]
[1780539701243,103.44,62538.02,146.4,-0.23616,8e-05,11.20784]
[1780539701336,103.44,62538.02,146.4,-0.23616,8e-05,11.20784]
[1780539701362,103.44,62538.02,146.4,-0.23616,8e-05,11.20784]
[1780539701430,103.44,62538.02,146.4,-0.23616,8e-05,11.20784]
[1780539701556,103.44,62516.86,146.4,-0.23789,8e-05,11.2491]
[1780539701679,103.44,62516.86,146.4,-0.23789,8e-05,11.2491]
[1780539702263,103.44,62516.86,146.4,-0.23789,8e-05,11.2491]
[1780539702323,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539702754,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539702949,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539702973,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539703073,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539703132,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539703305,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539703482,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539703566,103.43,62531.16,146.4,-0.23669,8e-05,11.22066]
[1780539703502,103.41,62545.02,146.4,-0.23553,8e-05,11.19275]
[1780539705032,103.41,62546.17,146.4,-0.23543,8e-05,11.19019]
[1780539705146,103.41,62546.17,146.4,-0.23543,8e-05,11.19019]
[1780539705547,103.41,62546.17,146.4,-0.23543,8e-05,11.19019]
[1780539706543,103.41,62543.24,146.4,-0.23567,8e-05,11.19595]
[1780539706584,103.4,62535.68,146.4,-0.23626,8e-05,11.21021]
[1780539706875,103.4,62535.68,146.4,-0.23626,8e-05,11.21021]
[1780539707372,103.4,62535.68,146.4,-0.23626,8e-05,11.21021]
[1780539707459,103.4,62535.68,146.4,-0.23626,8e-05,11.21021]
[1780539707548,103.4,62542.75,146.4,-0.23568,8e-05,11.19633]
[1780539707672,103.4,62542.75,146.4,-0.23568,8e-05,11.19633]
[1780539709019,103.39,62547.25,146.4,-0.2353,8e-05,11.18699]
[1780539709161,103.39,62547.25,146.4,-0.2353,8e-05,11.18699]
[1780539709482,103.38,62526.19,146.4,-0.237,8e-05,11.2278]
[1780539710280,103.38,62526.19,146.4,-0.237,8e-05,11.2278]
[1780539710447,103.38,62564.82,146.4,-0.23384,8e-05,11.15183]
[1780539711011,103.38,62564.82,146.4,-0.23384,8e-05,11.15183]
[1780539711325,103.38,62564.82,146.4,-0.23384,8e-05,11.15183]
[1780539711409,103.38,62564.82,146.4,-0.23384,8e-05,11.15183]
[1780539711749,103.36,62568.34,146.4,-0.23353,8e-05,11.14419]
[1780539711970,103.36,62568.34,146.4,-0.23353,8e-05,11.14419]
[1780539712482,103.37,62575.56,146.4,-0.23296,8e-05,11.13038]
[1780539713465,103.37,62575.56,146.4,-0.23296,8e-05,11.13038]
[1780539715213,103.38,62578.84,146.4,-0.23271,8e-05,11.12432]
[1780539715270,103.38,62578.84,146.4,-0.23271,8e-05,11.12432]
[1780539715408,103.38,62578.84,146.4,-0.23271,8e-05,11.12432]
[1780539716061,103.4,62579.63,146.4,-0.23268,8e-05,11.12364]
[1780539717460,103.4,62575.86,146.4,-0.23299,8e-05,11.1311]
[1780539718222,103.41,62576.25,146.4,-0.23299,8e-05,11.13123]
[1780539718480,103.41,62576.25,146.4,-0.23299,8e-05,11.13123]
[1780539719163,103.42,62572.87,146.4,-0.23328,8e-05,11.13831]
[1780539719926,103.42,62568.83,146.4,-0.23361,8e-05,11.1463]
[1780539719993,103.42,62568.83,146.4,-0.23361,8e-05,11.1463]
[1780539720186,103.42,62568.83,146.4,-0.23361,8e-05,11.1463]
[1780539721483,103.43,62571.57,146.4,-0.2334,8e-05,11.1412]
[1780539721869,103.43,62569.61,146.4,-0.23356,8e-05,11.14529]
[1780539722143,103.44,62553.49,146.4,-0.23489,8e-05,11.17735]
[1780539722857,103.44,62547.57,146.4,-0.23538,8e-05,11.18922]
[1780539723953,103.44,62547.57,146.4,-0.23538,8e-05,11.18922]
[1780539724041,103.44,62547.57,146.4,-0.23538,8e-05,11.18922]
[1780539724272,103.44,62547.57,146.4,-0.23538,8e-05,11.18922]
[1780539724279,103.44,62554.36,146.4,-0.23482,8e-05,11.17573]
[1780539724872,103.44,62554.36,146.4,-0.23482,8e-05,11.17573]
[1780539725232,103.44,62554.36,146.4,-0.23482,8e-05,11.17573]
[1780539725251,103.43,62559.28,146.4,-0.23441,8e-05,11.16577]
[1780539725874,103.43,62565.91,146.4,-0.23386,8e-05,11.15259]
[1780539727270,103.43,62565.91,146.4,-0.23386,8e-05,11.15259]
[1780539727896,103.43,62566.81,146.4,-0.23379,8e-05,11.15081]
[1780539728102,103.43,62566.81,146.4,-0.23379,8e-05,11.15081]
[1780539728227,103.43,62566.81,146.4,-0.23379,8e-05,11.15081]
[1780539728790,103.43,62567.49,146.4,-0.23374,8e-05,11.14962]
[1780539728916,103.44,62573.39,146.4,-0.23327,8e-05,11.13813]
[1780539730004,103.44,62573.39,146.4,-0.23327,8e-05,11.13813]
[1780539730502,103.44,62573.39,146.4,-0.23327,8e-05,11.13813]
[1780539730516,103.44,62573.39,146.4,-0.23327,8e-05,11.13813]
[1780539730594,103.44,62573.39,146.4,-0.23327,8e-05,11.13813]
[1780539730554,103.44,62579.16,146.4,-0.23281,8e-05,11.12706]
[1780539731978,103.44,62577.94,146.4,-0.23291,8e-05,11.12947]
[1780539732170,103.44,62577.94,146.4,-0.23291,8e-05,11.12947]
[1780539732196,103.45,62570.89,146.4,-0.2335,8e-05,11.14384]
[1780539733064,103.46,62554.12,146.4,-0.23488,8e-05,11.1773]
[1780539734663,103.46,62554.12,146.4,-0.23488,8e-05,11.1773]
[1780539734370,103.46,62536.71,146.4,-0.23631,8e-05,11.21172]
[1780539735133,103.46,62536.71,146.4,-0.23631,8e-05,11.21172]
[1780539735167,103.46,62536.71,146.4,-0.23631,8e-05,11.21172]
[1780539735480,103.46,62536.71,146.4,-0.23631,8e-05,11.21172]
[1780539735527,103.46,62527.75,146.4,-0.23704,8e-05,11.22913]
[1780539735947,103.46,62527.75,146.4,-0.23704,8e-05,11.22913]
[1780539736049,103.46,62527.75,146.4,-0.23704,8e-05,11.22913]
[1780539736253,103.46,62527.75,146.4,-0.23704,8e-05,11.22913]
[1780539736636,103.45,62510.77,146.4,-0.23842,8e-05,11.26177]
[1780539738185,103.45,62507.91,146.4,-0.23865,8e-05,11.26728]
[1780539738385,103.45,62517.88,146.4,-0.23783,8e-05,11.24772]
[1780539739654,103.45,62517.88,146.4,-0.23783,8e-05,11.24772]
[1780539739655,103.44,62526.21,146.4,-0.23713,8e-05,11.23123]
[1780539739675,103.44,62526.21,146.4,-0.23713,8e-05,11.23123]
[1780539739980,103.44,62526.21,146.4,-0.23713,8e-05,11.23123]
[1780539740518,103.44,62526.21,146.4,-0.23713,8e-05,11.23123]
[1780539740859,103.44,62523.34,146.4,-0.23737,8e-05,11.23677]
[1780539741013,103.44,62517.95,146.4,-0.23781,8e-05,11.2473]
[1780539742664,103.44,62517.95,146.4,-0.23781,8e-05,11.2473]
[1780539743097,103.44,62519.48,146.4,-0.23768,8e-05,11.24423]
[1780539743272,103.44,62519.48,146.4,-0.23768,8e-05,11.24423]
[1780539743618,103.44,62519.48,146.4,-0.23768,8e-05,11.24423]
[1780539743642,103.44,62525.98,146.4,-0.23714,8e-05,11.23134]
[1780539743761,103.44,62525.98,146.4,-0.23714,8e-05,11.23134]
[1780539744198,103.44,62525.98,146.4,-0.23714,8e-05,11.23134]
[1780539744590,103.44,62554.51,146.4,-0.2348,8e-05,11.17534]
[1780539744843,103.44,62554.51,146.4,-0.2348,8e-05,11.17534]
[1780539745240,103.44,62554.51,146.4,-0.2348,8e-05,11.17534]
[1780539745676,103.44,62554.51,146.4,-0.2348,8e-05,11.17534]
[1780539745319,103.44,62564.43,146.4,-0.23399,8e-05,11.15572]
[1780539746313,103.43,62563.82,146.4,-0.23404,8e-05,11.15681]
[1780539746712,103.43,62563.82,146.4,-0.23404,8e-05,11.15681]
[1780539746806,103.43,62563.82,146.4,-0.23404,8e-05,11.15681]
[1780539747069,103.44,62555.08,146.4,-0.23475,8e-05,11.17415]
[1780539748076,103.44,62540.27,146.4,-0.23597,8e-05,11.20336]
[1780539748988,103.44,62540.27,146.4,-0.23597,8e-05,11.20336]
[1780539749286,103.44,62534.24,146.4,-0.23646,8e-05,11.21509]
[1780539750647,103.44,62534.24,146.4,-0.23646,8e-05,11.21509]
[1780539751173,103.43,62531.59,146.4,-0.23666,8e-05,11.21987]
[1780539751511,103.43,62531.59,146.4,-0.23666,8e-05,11.21987]
[1780539751541,103.43,62531.59,146.4,-0.23666,8e-05,11.21987]
[1780539751556,103.43,62531.59,146.4,-0.23666,8e-05,11.21987]
[1780539751671,103.43,62546.48,146.4,-0.23538,8e-05,11.18594]
[1780539752388,103.43,62546.48,146.4,-0.23538,8e-05,11.18594]
[1780539752640,103.43,62546.48,146.4,-0.23538,8e-05,11.18594]
[1780539752651,103.43,62546.48,146.4,-0.23538,8e-05,11.18594]
[1780539752533,103.43,62570.57,146.4,-0.23341,8e-05,11.1384]
[1780539752870,103.43,62570.57,146.4,-0.23341,8e-05,11.1384]
[1780539753139,103.43,62570.57,146.4,-0.23341,8e-05,11.1384]
[1780539753229,103.43,62570.57,146.4,-0.23341,8e-05,11.1384]
[1780539753513,103.42,62592.24,146.4,-0.23165,8e-05,11.09546]
[1780539753830,103.42,62592.24,146.4,-0.23165,8e-05,11.09546]
[1780539753946,103.42,62592.24,146.4,-0.23165,8e-05,11.09546]
[1780539754593,103.42,62599.7,146.4,-0.23105,8e-05,11.08053]
[1780539754969,103.42,62599.7,146.4,-0.23105,8e-05,11.08053]
[1780539755685,103.42,62593.2,146.4,-0.23157,8e-05,11.09344]
[1780539755782,103.42,62593.2,146.4,-0.23157,8e-05,11.09344]
[1780539756327,103.42,62593.2,146.4,-0.23157,8e-05,11.09344]
[1780539757512,103.42,62591.85,146.4,-0.23167,8e-05,11.09583]
[1780539757689,103.42,62591.85,146.4,-0.23167,8e-05,11.09583]
[1780539758156,103.4,62596.3,146.4,-0.23129,8e-05,11.08632]
[1780539758500,103.4,62596.3,146.4,-0.23129,8e-05,11.08632]
[1780539758697,103.39,62558.99,146.4,-0.2343,8e-05,11.15962]
[1780539759105,103.39,62558.99,146.4,-0.2343,8e-05,11.15962]
[1780539759302,103.39,62558.99,146.4,-0.2343,8e-05,11.15962]
[1780539759425,103.39,62558.99,146.4,-0.2343,8e-05,11.15962]
[1780539759526,103.39,62558.99,146.4,-0.2343,8e-05,11.15962]
[1780539759662,103.39,62542.16,146.4,-0.23567,8e-05,11.19264]
[1780539760074,103.39,62542.16,146.4,-0.23567,8e-05,11.19264]
[1780539760413,103.39,62542.16,146.4,-0.23567,8e-05,11.19264]
[1780539760610,103.39,62548.53,146.4,-0.23515,8e-05,11.18011]
[1780539761341,103.39,62548.53,146.4,-0.23515,8e-05,11.18011]
[1780539761386,103.39,62548.53,146.4,-0.23515,8e-05,11.18011]
[1780539761496,103.39,62548.53,146.4,-0.23515,8e-05,11.18011]
[1780539761641,103.39,62548.53,146.4,-0.23515,8e-05,11.18011]
[1780539761780,103.33,62550.22,146.4,-0.23488,8e-05,11.17349]
[1780539761805,103.33,62550.22,146.4,-0.23488,8e-05,11.17349]
[1780539762065,103.33,62550.22,146.4,-0.23488,8e-05,11.17349]
[1780539762233,103.33,62550.22,146.4,-0.23488,8e-05,11.17349]
[1780539762385,103.33,62550.22,146.4,-0.23488,8e-05,11.17349]
[1780539762408,103.3,62568.27,146.4,-0.23335,8e-05,11.13635]
[1780539762780,103.3,62568.27,146.4,-0.23335,8e-05,11.13635]
[1780539763420,103.3,62568.27,146.4,-0.23335,8e-05,11.13635]
[1780539763476,103.3,62568.27,146.4,-0.23335,8e-05,11.13635]
[1780539763513,103.3,62568.27,146.4,-0.23335,8e-05,11.13635]
[1780539763551,103.3,62568.27,146.4,-0.23335,8e-05,11.13635]
[1780539763679,103.3,62568.27,146.4,-0.23335,8e-05,11.13635]
[1780539763568,103.28,62589.57,146.4,-0.23158,8e-05,11.09302]
[1780539763954,103.28,62589.57,146.4,-0.23158,8e-05,11.09302]
[1780539764286,103.28,62589.57,146.4,-0.23158,8e-05,11.09302]
[1780539764538,103.28,62589.57,147.2,-0.23158,8e-05,11.09302]
[1780539764606,103.28,62589.57,147.2,-0.23158,8e-05,11.09302]
[1780539764647,103.27,62604.07,147.2,-0.23038,8e-05,11.06357]
[1780539764802,103.27,62604.07,147.4,-0.23038,8e-05,11.06357]
[1780539764831,103.27,62604.07,148.8,-0.23038,8e-05,11.06357]
[1780539765564,103.27,62624.51,148.8,-0.22874,8e-05,11.02273]
[1780539765849,103.27,62624.51,148.8,-0.22874,8e-05,11.02273]
[1780539766010,103.27,62624.51,148.8,-0.22874,8e-05,11.02273]
[1780539766116,103.27,62624.51,148.8,-0.22874,8e-05,11.02273]
[1780539766257,103.27,62624.51,148.8,-0.22874,8e-05,11.02273]
[1780539766451,103.27,62624.51,148.8,-0.22874,8e-05,11.02273]
[1780539766662,103.27,62624.51,148.8,-0.22874,8e-05,11.02273]
[1780539766791,103.27,62621.33,148.8,-0.22899,8e-05,11.02907]
[1780539767202,103.27,62621.33,148.8,-0.22899,8e-05,11.02907]
[1780539767389,103.27,62621.33,148.8,-0.22899,8e-05,11.02907]
[1780539767410,103.27,62621.33,148.8,-0.22899,8e-05,11.02907]
[1780539767411,103.27,62621.33,148.8,-0.22899,8e-05,11.02907]
[1780539767701,103.27,62603.44,148.8,-0.23044,8e-05,11.06482]
[1780539768487,103.27,62603.44,148.8,-0.23044,8e-05,11.06482]
[1780539768663,103.27,62614.13,148.8,-0.22957,8e-05,11.0435]
[1780539769044,103.27,62614.13,148.8,-0.22957,8e-05,11.0435]
[1780539769372,103.27,62614.13,148.8,-0.22957,8e-05,11.0435]
[1780539769733,103.26,62624.73,148.8,-0.22871,8e-05,11.02204]
[1780539769934,103.26,62624.73,149.0,-0.22871,8e-05,11.02204]
[1780539770462,103.26,62624.73,149.0,-0.22871,8e-05,11.02204]
[1780539770732,103.26,62624.73,149.0,-0.22871,8e-05,11.02204]
[1780539770726,103.26,62646.15,149.0,-0.22699,8e-05,10.97906]
[1780539771301,103.26,62646.15,149.0,-0.22699,8e-05,10.97906]
[1780539771868,103.27,62642.5,149.0,-0.22729,8e-05,10.98663]
[1780539772084,103.27,62642.5,149.0,-0.22729,8e-05,10.98663]
[1780539772171,103.27,62642.5,149.0,-0.22729,8e-05,10.98663]
[1780539772645,103.27,62642.5,149.0,-0.22729,8e-05,10.98663]
[1780539772657,103.28,62633.19,149.0,-0.22806,8e-05,11.00605]
[1780539772822,103.28,62633.19,149.0,-0.22806,8e-05,11.00605]
[1780539773007,103.28,62633.19,149.0,-0.22806,8e-05,11.00605]
[1780539773291,103.28,62633.19,149.0,-0.22806,8e-05,11.00605]
[1780539773309,103.28,62633.19,149.0,-0.22806,8e-05,11.00605]
[1780539773625,103.28,62633.19,149.0,-0.22806,8e-05,11.00605]
[1780539773722,103.28,62633.19,149.0,-0.22806,8e-05,11.00605]
[1780539773737,103.29,62641.31,149.0,-0.22743,8e-05,10.99023]
[1780539773905,103.29,62641.31,149.0,-0.22743,8e-05,10.99023]
[1780539773961,103.29,62641.31,149.0,-0.22743,8e-05,10.99023]
[1780539774652,103.29,62641.31,149.0,-0.22743,8e-05,10.99023]
[1780539774666,103.29,62641.31,149.0,-0.22743,8e-05,10.99023]
[1780539774715,103.29,62638.08,149.0,-0.22769,8e-05,10.99671]
[1780539775713,103.27,62648.77,149.0,-0.2268,8e-05,10.97427]
[1780539775853,103.27,62648.77,149.0,-0.2268,8e-05,10.97427]
[1780539776215,103.27,62648.77,149.0,-0.2268,8e-05,10.97427]
[1780539776268,103.27,62648.77,149.0,-0.2268,8e-05,10.97427]
[1780539776524,103.27,62648.77,149.0,-0.2268,8e-05,10.97427]
[1780539776614,103.27,62648.77,149.0,-0.2268,8e-05,10.97427]
[1780539776684,103.27,62657.75,149.0,-0.22607,8e-05,10.95609]
[1780539776943,103.27,62657.75,149.0,-0.22607,8e-05,10.95609]
[1780539777041,103.27,62657.75,149.0,-0.22607,8e-05,10.95609]
[1780539777327,103.27,62657.75,149.0,-0.22607,8e-05,10.95609]
[1780539777383,103.27,62657.75,149.0,-0.22607,8e-05,10.95609]
[1780539777547,103.27,62657.75,149.0,-0.22607,8e-05,10.95609]
[1780539777706,103.27,62657.75,149.0,-0.22607,8e-05,10.95609]
[1780539777729,103.26,62651.64,149.0,-0.22653,8e-05,10.96762]
[1780539777786,103.26,62651.64,149.0,-0.22653,8e-05,10.96762]
[1780539778350,103.26,62651.64,149.0,-0.22653,8e-05,10.96762]
[1780539778383,103.26,62651.64,149.0,-0.22653,8e-05,10.96762]
[1780539778707,103.25,62641.46,149.0,-0.22733,8e-05,10.98754]
[1780539778982,103.25,62641.46,149.0,-0.22733,8e-05,10.98754]
[1780539779251,103.25,62641.46,149.0,-0.22733,8e-05,10.98754]
[1780539779362,103.25,62641.46,149.0,-0.22733,8e-05,10.98754]
[1780539779564,103.23,62633.71,149.0,-0.22793,8e-05,11.00242]
[1780539780139,103.23,62633.71,149.0,-0.22793,8e-05,11.00242]
[1780539780191,103.23,62633.71,149.0,-0.22793,8e-05,11.00242]
[1780539780530,103.23,62633.71,149.0,-0.22793,8e-05,11.00242]
[1780539780656,103.23,62633.71,149.0,-0.22793,8e-05,11.00242]
[1780539780852,103.22,62630.85,149.0,-0.22812,8e-05,11.00726]
[1780539780981,103.22,62630.85,149.0,-0.22812,8e-05,11.00726]
[1780539781496,103.22,62630.85,149.0,-0.22812,8e-05,11.00726]
[1780539782080,103.21,62629.36,149.0,-0.22824,8e-05,11.01014]
[1780539782264,103.21,62629.36,149.0,-0.22824,8e-05,11.01014]
[1780539782532,103.21,62629.36,149.0,-0.22824,8e-05,11.01014]
[1780539782563,103.21,62629.36,149.0,-0.22824,8e-05,11.01014]
[1780539782651,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539782770,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539782791,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539782795,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539782858,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539782965,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539783082,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539783178,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539783190,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539783197,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539783226,103.21,62613.14,149.0,-0.22954,8e-05,11.0425]
[1780539784059,103.21,62609.75,149.0,-0.22981,8e-05,11.04916]
[1780539784270,103.21,62609.75,149.0,-0.22981,8e-05,11.04916]
[1780539784335,103.21,62609.75,149.0,-0.22981,8e-05,11.04916]
[1780539784362,103.21,62609.75,149.0,-0.22981,8e-05,11.04916]
[1780539784970,103.21,62609.69,149.0,-0.22981,8e-05,11.04913]
[1780539785087,103.21,62609.69,149.0,-0.22981,8e-05,11.04913]
[1780539785393,103.21,62609.69,149.0,-0.22981,8e-05,11.04913]
[1780539785672,103.21,62609.69,149.0,-0.22981,8e-05,11.04913]
[1780539785691,103.2,62604.27,149.0,-0.23024,8e-05,11.0598]
[1780539785989,103.2,62604.27,149.0,-0.23024,8e-05,11.0598]
[1780539786089,103.2,62604.27,149.0,-0.23024,8e-05,11.0598]
[1780539786180,103.2,62604.27,149.0,-0.23024,8e-05,11.0598]
[1780539786566,103.2,62604.27,149.0,-0.23024,8e-05,11.0598]
[1780539786668,103.18,62610.5,149.0,-0.22968,8e-05,11.04577]
[1780539787572,103.18,62610.5,149.0,-0.22968,8e-05,11.04577]
[1780539787643,103.18,62610.5,149.0,-0.22968,8e-05,11.04577]
[1780539787728,103.17,62639.14,149.0,-0.22737,8e-05,10.98818]
[1780539788283,103.17,62639.14,149.0,-0.22737,8e-05,10.98818]
[1780539788518,103.17,62639.14,149.0,-0.22737,8e-05,10.98818]
[1780539788563,103.17,62655.72,149.0,-0.22603,8e-05,10.95463]
[1780539789016,103.17,62655.72,149.0,-0.22603,8e-05,10.95463]
[1780539789225,103.17,62655.72,149.0,-0.22603,8e-05,10.95463]
[1780539789580,103.17,62660.67,149.0,-0.22564,8e-05,10.94471]
[1780539790126,103.17,62660.67,149.0,-0.22564,8e-05,10.94471]
[1780539790980,103.17,62660.67,154.3,-0.22564,8e-05,10.94471]
[1780539790692,103.17,62681.11,154.3,-0.22401,8e-05,10.90349]
[1780539791070,103.17,62681.11,154.3,-0.22401,8e-05,10.90349]
[1780539791319,103.17,62681.11,154.3,-0.22401,8e-05,10.90349]
[1780539791361,103.17,62681.11,154.3,-0.22401,8e-05,10.90349]
[1780539791590,103.17,62681.11,154.3,-0.22401,8e-05,10.90349]
[1780539791597,103.17,62684.47,154.3,-0.22375,8e-05,10.8968]
[1780539792271,103.17,62684.47,154.3,-0.22375,8e-05,10.8968]
[1780539792508,103.17,62684.47,154.3,-0.22375,8e-05,10.8968]
[1780539792620,103.17,62684.47,154.3,-0.22375,8e-05,10.8968]
[1780539792692,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539792799,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539792973,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793016,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793156,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793243,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793262,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793355,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793373,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793523,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793754,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539793816,103.18,62692.73,154.3,-0.2231,8e-05,10.88012]
[1780539794171,103.18,62691.09,154.3,-0.22323,8e-05,10.8836]
[1780539794212,103.18,62691.09,154.3,-0.22323,8e-05,10.8836]
[1780539794413,103.18,62691.09,154.3,-0.22323,8e-05,10.8836]
[1780539794428,103.18,62691.09,154.3,-0.22323,8e-05,10.8836]
[1780539794468,103.18,62691.09,154.3,-0.22323,8e-05,10.8836]
[1780539794624,103.18,62691.09,154.3,-0.22323,8e-05,10.8836]
[1780539794631,103.19,62666.47,154.3,-0.22521,8e-05,10.9338]
[1780539794912,103.19,62666.47,154.3,-0.22521,8e-05,10.9338]
[1780539794933,103.19,62666.47,154.3,-0.22521,8e-05,10.9338]
[1780539795128,103.19,62666.47,154.3,-0.22521,8e-05,10.9338]
[1780539795643,103.19,62666.47,154.3,-0.22521,8e-05,10.9338]
[1780539795815,103.19,62664.53,154.3,-0.22537,8e-05,10.93802]
[1780539795905,103.19,62664.53,154.3,-0.22537,8e-05,10.93802]
[1780539795974,103.19,62664.53,154.3,-0.22537,8e-05,10.93802]
[1780539796481,103.19,62664.53,154.3,-0.22537,8e-05,10.93802]
[1780539796664,103.19,62664.53,154.3,-0.22537,8e-05,10.93802]
[1780539796801,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539796885,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797055,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797151,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797174,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797291,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797342,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797605,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797718,103.19,62668.28,154.3,-0.22506,8e-05,10.93016]
[1780539797772,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539797822,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539797938,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539797993,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539798067,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539798505,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539798739,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539798747,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539798765,103.18,62662.22,154.3,-0.22554,8e-05,10.94237]
[1780539798870,103.18,62658.67,154.3,-0.22583,8e-05,10.94951]
[1780539798923,103.18,62658.67,154.3,-0.22583,8e-05,10.94951]
[1780539799499,103.18,62658.67,154.3,-0.22583,8e-05,10.94951]
[1780539799785,103.18,62658.67,154.3,-0.22583,8e-05,10.94951]
[1780539799829,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800009,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800126,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800221,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800539,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800670,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800760,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800792,103.18,62657.68,154.3,-0.22591,8e-05,10.95147]
[1780539800675,103.18,62684.24,154.3,-0.22379,8e-05,10.89772]
[1780539800842,103.18,62684.24,154.3,-0.22379,8e-05,10.89772]
[1780539801337,103.18,62684.24,154.3,-0.22379,8e-05,10.89772]
[1780539801378,103.18,62684.24,154.3,-0.22379,8e-05,10.89772]
[1780539801417,103.18,62684.24,154.3,-0.22379,8e-05,10.89772]
[1780539801468,103.18,62684.24,154.3,-0.22379,8e-05,10.89772]
[1780539801695,103.18,62684.24,154.3,-0.22379,8e-05,10.89772]
[1780539801720,103.18,62695.33,154.3,-0.2229,8e-05,10.87517]
[1780539802012,103.18,62695.33,154.3,-0.2229,8e-05,10.87517]
[1780539802085,103.18,62695.33,154.3,-0.2229,8e-05,10.87517]
[1780539802748,103.18,62695.33,154.3,-0.2229,8e-05,10.87517]
[1780539802755,103.18,62695.33,154.3,-0.2229,8e-05,10.87517]
[1780539803001,103.18,62692.02,154.3,-0.22317,8e-05,10.88203]
[1780539803212,103.18,62692.02,154.3,-0.22317,8e-05,10.88203]
[1780539803702,103.19,62682.93,154.3,-0.22391,8e-05,10.90087]
[1780539805320,103.2,62683.6,154.3,-0.22387,8e-05,10.89983]
[1780539805342,103.2,62683.6,154.3,-0.22387,8e-05,10.89983]
[1780539805347,103.2,62683.6,154.3,-0.22387,8e-05,10.89983]
[1780539805878,103.2,62686.52,154.3,-0.22364,8e-05,10.89401]
[1780539806166,103.2,62686.52,154.3,-0.22364,8e-05,10.89401]
[1780539806722,103.2,62679.8,154.3,-0.22418,8e-05,10.90773]
[1780539807283,103.2,62679.8,154.3,-0.22418,8e-05,10.90773]
[1780539807729,103.2,62689.32,154.3,-0.22343,8e-05,10.88862]
[1780539808736,103.2,62736.58,154.3,-0.21969,8e-05,10.79239]
[1780539808897,103.2,62736.58,154.3,-0.21969,8e-05,10.79239]
[1780539809115,103.2,62736.58,154.3,-0.21969,8e-05,10.79239]
[1780539810034,103.21,62733.5,154.3,-0.21994,8e-05,10.79893]
[1780539810751,103.23,62722.16,154.3,-0.22089,8e-05,10.82346]
[1780539811223,103.23,62722.16,154.3,-0.22089,8e-05,10.82346]
[1780539811759,103.26,62714.24,154.3,-0.2215,8e-05,10.83616]
[1780539812997,103.27,62712.63,154.3,-0.22166,8e-05,10.8404]
[1780539813002,103.27,62712.63,154.3,-0.22166,8e-05,10.8404]
[1780539813092,103.27,62712.63,154.3,-0.22166,8e-05,10.8404]
[1780539813314,103.27,62712.63,154.3,-0.22166,8e-05,10.8404]
[1780539813773,103.29,62707.45,154.3,-0.2221,8e-05,10.85173]
[1780539814433,103.29,62707.45,154.3,-0.2221,8e-05,10.85173]
[1780539814681,103.29,62707.45,154.3,-0.2221,8e-05,10.85173]
[1780539814780,103.3,62716.98,154.3,-0.22137,8e-05,10.83309]
[1780539815068,103.3,62716.98,154.3,-0.22137,8e-05,10.83309]
[1780539815383,103.3,62716.98,154.3,-0.22137,8e-05,10.83309]
[1780539815417,103.3,62716.98,154.3,-0.22137,8e-05,10.83309]
[1780539815596,103.3,62716.98,154.3,-0.22137,8e-05,10.83309]
[1780539815795,103.32,62726.27,154.3,-0.22068,8e-05,10.81543]
[1780539816795,103.32,62733.86,154.3,-0.22009,8e-05,10.79996]
[1780539816917,103.32,62733.86,154.3,-0.22009,8e-05,10.79996]
[1780539817212,103.32,62733.86,154.3,-0.22009,8e-05,10.79996]
[1780539818060,103.35,62734.63,154.3,-0.22009,8e-05,10.8003]
[1780539818334,103.35,62734.63,154.3,-0.22009,8e-05,10.8003]
[1780539821586,103.41,62732.3,154.3,-0.22038,8e-05,10.80807]
[1780539822506,103.41,62731.7,154.3,-0.22043,8e-05,10.80929]
[1780539822726,103.41,62731.7,154.3,-0.22043,8e-05,10.80929]
[1780539822771,103.42,62738.65,154.3,-0.21992,8e-05,10.79604]
[1780539823052,103.42,62738.65,154.3,-0.21992,8e-05,10.79604]
[1780539823170,103.42,62738.65,154.3,-0.21992,8e-05,10.79604]
[1780539823709,103.44,62745.56,154.3,-0.21941,8e-05,10.78286]
[1780539824306,103.44,62745.56,154.3,-0.21941,8e-05,10.78286]
[1780539824364,103.46,62710.75,154.3,-0.22218,8e-05,10.85471]
[1780539824975,103.46,62710.75,154.3,-0.22218,8e-05,10.85471]
[1780539825201,103.46,62710.75,154.3,-0.22218,8e-05,10.85471]
[1780539826771,103.48,62713.4,154.3,-0.22203,8e-05,10.85082]
[1780539827757,103.49,62706.64,154.3,-0.22257,8e-05,10.86483]
[1780539829167,103.5,62706.11,154.3,-0.22263,8e-05,10.86628]
[1780539829705,103.5,62718.19,154.3,-0.22168,8e-05,10.84198]
[1780539830224,103.5,62718.19,154.3,-0.22168,8e-05,10.84198]
[1780539830964,103.5,62718.19,154.3,-0.22168,8e-05,10.84198]
[1780539831437,103.5,62713.5,154.3,-0.22206,8e-05,10.85168]
[1780539831671,103.5,62713.5,154.3,-0.22206,8e-05,10.85168]
[1780539831974,103.5,62734.39,154.3,-0.22041,8e-05,10.80924]
[1780539833243,103.5,62734.39,154.3,-0.22041,8e-05,10.80924]
[1780539834046,103.51,62732.18,154.3,-0.2206,8e-05,10.81405]
[1780539835141,103.51,62729.73,154.3,-0.22079,8e-05,10.81903]
[1780539835162,103.51,62729.73,154.3,-0.22079,8e-05,10.81903]
[1780539835313,103.53,62721.67,154.3,-0.22146,8e-05,10.8364]
[1780539836285,103.54,62714.69,154.3,-0.22204,8e-05,10.85127]
[1780539836883,103.54,62714.69,154.3,-0.22204,8e-05,10.85127]
[1780539836922,103.54,62714.69,154.3,-0.22204,8e-05,10.85127]
[1780539837052,103.54,62714.69,154.3,-0.22204,8e-05,10.85127]
[1780539837105,103.54,62714.69,154.3,-0.22204,8e-05,10.85127]
[1780539837269,103.55,62726.03,154.3,-0.22116,8e-05,10.82878]
[1780539837411,103.55,62726.03,154.3,-0.22116,8e-05,10.82878]
[1780539839452,103.56,62718.9,154.3,-0.22175,8e-05,10.84418]
[1780539841822,103.58,62720.7,154.3,-0.22165,8e-05,10.84142]
[1780539842288,103.58,62720.7,154.3,-0.22165,8e-05,10.84142]
[1780539842160,103.58,62726.84,154.3,-0.22117,8e-05,10.82931]
[1780539843126,103.58,62726.84,154.3,-0.22117,8e-05,10.82931]
[1780539843139,103.58,62726.84,154.3,-0.22117,8e-05,10.82931]
[1780539843246,103.58,62749.77,154.3,-0.21938,8e-05,10.78267]
[1780539843512,103.58,62749.77,154.3,-0.21938,8e-05,10.78267]
[1780539843618,103.58,62749.77,154.3,-0.21938,8e-05,10.78267]
[1780539844572,103.58,62749.77,154.3,-0.21938,8e-05,10.78267]
[1780539844116,103.59,62744.08,154.3,-0.21984,8e-05,10.7947]
[1780539845124,103.62,62746.05,154.3,-0.21973,8e-05,10.79198]
[1780539845455,103.62,62746.05,154.3,-0.21973,8e-05,10.79198]
[1780539846131,103.64,62755.63,154.3,-0.21903,8e-05,10.77394]
[1780539847336,103.66,62774.55,154.3,-0.21759,8e-05,10.73621]
[1780539847412,103.66,62774.55,154.3,-0.21759,8e-05,10.73621]
[1780539847646,103.66,62774.55,154.3,-0.21759,8e-05,10.73621]
[1780539847741,103.66,62774.55,154.3,-0.21759,8e-05,10.73621]
[1780539847859,103.66,62774.55,154.3,-0.21759,8e-05,10.73621]
[1780539848172,103.66,62774.55,154.3,-0.21759,8e-05,10.73621]
[1780539848269,103.68,62780.93,154.3,-0.21714,8e-05,10.72467]
[1780539849269,103.68,62780.93,154.3,-0.21714,8e-05,10.72467]
[1780539849368,103.71,62764.9,154.3,-0.21845,8e-05,10.75904]
[1780539849417,103.71,62764.9,154.3,-0.21845,8e-05,10.75904]
[1780539850403,103.71,62764.9,154.3,-0.21845,8e-05,10.75904]
[1780539851190,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539851573,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539851745,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539851869,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539851972,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539852320,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539852337,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539852360,103.71,62763.02,154.3,-0.2186,8e-05,10.76308]
[1780539853266,103.71,62763.09,154.3,-0.2186,8e-05,10.76301]
[1780539853351,103.72,62751.39,154.3,-0.21952,8e-05,10.78695]
[1780539854051,103.72,62751.39,154.3,-0.21952,8e-05,10.78695]
[1780539854072,103.72,62751.39,154.3,-0.21952,8e-05,10.78695]
[1780539854216,103.72,62759.62,154.3,-0.21888,8e-05,10.77029]
[1780539854933,103.72,62759.62,154.3,-0.21888,8e-05,10.77029]
[1780539854951,103.72,62759.62,154.3,-0.21888,8e-05,10.77029]
[1780539857378,103.72,62762.83,154.3,-0.21862,8e-05,10.76364]
[1780539858470,103.71,62759.53,154.3,-0.21888,8e-05,10.77025]
[1780539859358,103.71,62759.53,154.3,-0.21888,8e-05,10.77025]
[1780539860986,103.71,62754.42,154.3,-0.21927,8e-05,10.78053]
[1780539862290,103.71,62751.91,154.3,-0.21947,8e-05,10.78557]
[1780539862455,103.71,62751.91,154.3,-0.21947,8e-05,10.78557]
[1780539862377,103.71,62767.99,154.3,-0.21821,8e-05,10.75273]
[1780539862572,103.71,62767.99,154.3,-0.21821,8e-05,10.75273]
[1780539862748,103.71,62767.99,154.3,-0.21821,8e-05,10.75273]
[1780539863017,103.71,62767.99,154.3,-0.21821,8e-05,10.75273]
[1780539863083,103.71,62767.99,154.3,-0.21821,8e-05,10.75273]
[1780539863410,103.71,62767.99,154.3,-0.21821,8e-05,10.75273]
[1780539863279,103.71,62787.24,154.3,-0.21671,8e-05,10.71336]
[1780539863596,103.71,62787.24,154.3,-0.21671,8e-05,10.71336]
[1780539863777,103.71,62787.24,154.3,-0.21671,8e-05,10.71336]
[1780539864316,103.71,62787.24,154.3,-0.21671,8e-05,10.71336]
[1780539864323,103.71,62787.24,154.3,-0.21671,8e-05,10.71336]
[1780539864335,103.72,62778.27,154.3,-0.21742,8e-05,10.73214]
[1780539864477,103.72,62778.27,154.3,-0.21742,8e-05,10.73214]
[1780539865775,103.72,62776.41,154.3,-0.21757,8e-05,10.73614]
[1780539866300,103.72,62768.72,154.3,-0.21818,8e-05,10.75199]
[1780539867514,103.72,62770.49,154.3,-0.21804,8e-05,10.74835]
[1780539867907,103.72,62770.49,154.3,-0.21804,8e-05,10.74835]
[1780539868248,103.72,62770.49,154.3,-0.21804,8e-05,10.74835]
[1780539868800,103.72,62773.83,154.3,-0.21778,8e-05,10.74154]
[1780539870083,103.72,62774.51,154.3,-0.21773,8e-05,10.74025]
[1780539870740,103.73,62779.04,154.3,-0.21738,8e-05,10.7311]
[1780539871231,103.73,62779.04,154.3,-0.21738,8e-05,10.7311]
[1780539871335,103.73,62767.45,154.3,-0.21823,8e-05,10.75025]
[1780539872053,103.73,62767.45,154.3,-0.21823,8e-05,10.75025]
[1780539872327,103.73,62767.45,154.3,-0.21823,8e-05,10.75025]
[1780539872345,103.73,62757.94,154.3,-0.21897,8e-05,10.7696]
[1780539872893,103.73,62757.94,154.3,-0.21897,8e-05,10.7696]
[1780539873342,103.73,62757.94,154.3,-0.21897,8e-05,10.7696]
[1780539873383,103.72,62766.26,154.3,-0.21831,8e-05,10.75238]
[1780539874125,103.72,62766.26,154.3,-0.21831,8e-05,10.75238]
[1780539874455,103.72,62766.26,154.3,-0.21831,8e-05,10.75238]
[1780539874368,103.72,62774.48,154.3,-0.21767,8e-05,10.7356]
[1780539874552,103.72,62774.48,154.3,-0.21767,8e-05,10.7356]
[1780539875096,103.72,62774.48,154.3,-0.21767,8e-05,10.7356]
[1780539875469,103.73,62774.04,154.3,-0.21771,8e-05,10.73658]
[1780539877226,103.73,62772.15,154.3,-0.21786,8e-05,10.74056]
[1780539877384,103.73,62772.15,154.3,-0.21786,8e-05,10.74056]
[1780539877727,103.73,62773.7,154.3,-0.21774,8e-05,10.73748]
[1780539878009,103.73,62773.7,154.3,-0.21774,8e-05,10.73748]
[1780539878401,103.73,62780.41,154.3,-0.21723,8e-05,10.72388]
[1780539878514,103.73,62780.41,154.3,-0.21723,8e-05,10.72388]
[1780539879409,103.74,62796.76,154.3,-0.21597,8e-05,10.6907]
[1780539880421,103.75,62815.81,154.3,-0.21452,8e-05,10.65228]
[1780539880665,103.75,62815.81,154.3,-0.21452,8e-05,10.65228]
[1780539880882,103.75,62815.81,154.3,-0.21452,8e-05,10.65228]
[1780539881141,103.75,62815.81,154.3,-0.21452,8e-05,10.65228]
[1780539881226,103.75,62815.81,154.3,-0.21452,8e-05,10.65228]
[1780539881431,103.77,62823.1,154.3,-0.214,8e-05,10.63843]
[1780539881599,103.77,62823.1,154.3,-0.214,8e-05,10.63843]
[1780539881791,103.77,62823.1,154.3,-0.214,8e-05,10.63843]
[1780539882298,103.77,62823.1,154.4,-0.214,8e-05,10.63843]
[1780539882384,103.77,62823.1,154.4,-0.214,8e-05,10.63843]
[1780539882435,103.79,62831.1,154.4,-0.21343,8e-05,10.62326]
[1780539883134,103.79,62831.1,154.4,-0.21343,8e-05,10.62326]
[1780539883245,103.79,62831.1,154.4,-0.21343,8e-05,10.62326]
[1780539883482,103.78,62830.59,154.4,-0.21346,8e-05,10.62402]
[1780539883587,103.78,62830.59,154.4,-0.21346,8e-05,10.62402]
[1780539883690,103.78,62830.59,154.4,-0.21346,8e-05,10.62402]
[1780539883877,103.78,62830.59,154.4,-0.21346,8e-05,10.62402]
[1780539884135,103.78,62830.59,154.4,-0.21346,8e-05,10.62402]
[1780539884462,103.78,62843.08,154.4,-0.21249,8e-05,10.59798]
[1780539885463,103.78,62843.08,154.4,-0.21249,8e-05,10.59798]
[1780539885467,103.78,62852.65,154.4,-0.21176,8e-05,10.57823]
[1780539885513,103.78,62852.65,154.4,-0.21176,8e-05,10.57823]
[1780539885611,103.78,62852.65,154.4,-0.21176,8e-05,10.57823]
[1780539885644,103.78,62852.65,154.4,-0.21176,8e-05,10.57823]
[1780539885739,103.78,62852.65,154.4,-0.21176,8e-05,10.57823]
[1780539887267,103.78,62848.84,154.4,-0.21205,8e-05,10.58612]
[1780539887479,103.78,62855.89,154.4,-0.21152,8e-05,10.57172]
[1780539888345,103.78,62855.89,154.4,-0.21152,8e-05,10.57172]
[1780539888389,103.78,62855.89,154.4,-0.21152,8e-05,10.57172]
[1780539888486,103.79,62861.32,154.4,-0.21111,8e-05,10.56082]
[1780539888597,103.79,62861.32,154.4,-0.21111,8e-05,10.56082]
[1780539888975,103.79,62861.32,154.4,-0.21111,8e-05,10.56082]
[1780539889112,103.79,62861.32,154.4,-0.21111,8e-05,10.56082]
[1780539889567,103.79,62865.07,154.4,-0.21084,8e-05,10.55352]
[1780539891037,103.8,62866.25,154.4,-0.21077,8e-05,10.55162]
[1780539891384,103.8,62866.25,154.4,-0.21077,8e-05,10.55162]
[1780539891394,103.8,62866.25,154.4,-0.21077,8e-05,10.55162]
[1780539891434,103.8,62866.25,154.4,-0.21077,8e-05,10.55162]
[1780539891451,103.8,62866.25,154.4,-0.21077,8e-05,10.55162]
[1780539892169,103.81,62866.46,154.4,-0.21077,8e-05,10.55174]
[1780539892348,103.81,62866.46,154.4,-0.21077,8e-05,10.55174]
[1780539892498,103.81,62866.46,154.4,-0.21077,8e-05,10.55174]
[1780539892514,103.82,62859.68,154.4,-0.21131,8e-05,10.56631]
[1780539893437,103.82,62859.68,154.4,-0.21131,8e-05,10.56631]
[1780539893583,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539893597,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539893869,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539893976,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539894040,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539894150,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539894190,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539894323,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539894341,103.83,62860.16,154.4,-0.21129,8e-05,10.56569]
[1780539894930,103.83,62857.29,154.4,-0.21152,8e-05,10.57198]
[1780539895004,103.83,62857.29,154.4,-0.21152,8e-05,10.57198]
[1780539895335,103.83,62857.29,154.4,-0.21152,8e-05,10.57198]
[1780539895461,103.83,62857.29,154.4,-0.21152,8e-05,10.57198]
[1780539895489,103.84,62863.13,154.4,-0.21108,8e-05,10.56027]
[1780539895581,103.84,62863.13,154.4,-0.21108,8e-05,10.56027]
[1780539895949,103.84,62863.13,154.4,-0.21108,8e-05,10.56027]
[1780539896215,103.84,62883.41,154.4,-0.20955,8e-05,10.51856]
[1780539896633,103.84,62883.41,154.4,-0.20955,8e-05,10.51856]
[1780539897218,103.86,62894.92,154.4,-0.2087,8e-05,10.49545]
[1780539897799,103.86,62894.92,154.4,-0.2087,8e-05,10.49545]
[1780539898029,103.86,62894.92,154.4,-0.2087,8e-05,10.49545]
[1780539898144,103.86,62894.92,154.4,-0.2087,8e-05,10.49545]
[1780539898303,103.86,62894.92,154.4,-0.2087,8e-05,10.49545]
[1780539898373,103.86,62894.92,154.4,-0.2087,8e-05,10.49545]
[1780539898389,103.87,62901.16,154.4,-0.20827,8e-05,10.48354]
[1780539898903,103.87,62901.16,154.4,-0.20827,8e-05,10.48354]
[1780539899122,103.87,62902.33,154.4,-0.20818,8e-05,10.48111]
[1780539899596,103.87,62902.33,154.4,-0.20818,8e-05,10.48111]
[1780539899991,103.87,62902.33,154.4,-0.20818,8e-05,10.48111]
[1780539900319,103.87,62902.33,154.4,-0.20818,8e-05,10.48111]
[1780539900362,103.87,62902.33,154.4,-0.20818,8e-05,10.48111]
[1780539900564,103.87,62902.33,154.4,-0.20818,8e-05,10.48111]
[1780539900569,103.87,62902.33,154.4,-0.20818,8e-05,10.48111]
[1780539900404,103.92,62912.9,154.4,-0.20747,8e-05,10.46188]
[1780539900656,103.92,62912.9,154.4,-0.20747,8e-05,10.46188]
[1780539901431,103.92,62912.9,154.4,-0.20747,8e-05,10.46188]
[1780539901494,103.94,62892.21,154.4,-0.20909,8e-05,10.50643]
[1780539902097,103.94,62892.21,154.4,-0.20909,8e-05,10.50643]
[1780539902220,103.94,62892.21,154.4,-0.20909,8e-05,10.50643]
[1780539902254,103.94,62892.21,154.4,-0.20909,8e-05,10.50643]
[1780539902341,103.96,62874.41,154.4,-0.21048,8e-05,10.5443]
[1780539902766,103.96,62874.41,154.4,-0.21048,8e-05,10.5443]
[1780539902828,103.96,62874.41,154.4,-0.21048,8e-05,10.5443]
[1780539903163,103.96,62874.41,154.4,-0.21048,8e-05,10.5443]
[1780539903562,103.96,62874.41,154.4,-0.21048,8e-05,10.5443]
[1780539904083,103.97,62873.41,154.4,-0.21057,8e-05,10.54694]
[1780539904323,103.97,62873.41,154.4,-0.21057,8e-05,10.54694]
[1780539904344,103.98,62863.96,154.4,-0.21131,8e-05,10.56698]
[1780539904546,103.98,62863.96,154.4,-0.21131,8e-05,10.56698]
[1780539904825,103.98,62863.96,154.4,-0.21131,8e-05,10.56698]
[1780539904906,103.98,62863.96,154.4,-0.21131,8e-05,10.56698]
[1780539905511,103.98,62863.96,154.4,-0.21131,8e-05,10.56698]
[1780539905506,103.98,62845.97,154.4,-0.21269,8e-05,10.60432]
[1780539905843,103.98,62845.97,154.4,-0.21269,8e-05,10.60432]
[1780539906492,103.98,62845.97,154.4,-0.21269,8e-05,10.60432]
[1780539906528,103.98,62845.97,154.4,-0.21269,8e-05,10.60432]
[1780539906252,104.01,62820.47,154.4,-0.2147,8e-05,10.65827]
[1780539906587,104.01,62820.47,154.4,-0.2147,8e-05,10.65827]
[1780539906879,104.01,62820.47,154.4,-0.2147,8e-05,10.65827]
[1780539906934,104.01,62820.47,154.4,-0.2147,8e-05,10.65827]
[1780539907205,104.01,62820.47,154.4,-0.2147,8e-05,10.65827]
[1780539907534,104.01,62820.47,154.4,-0.2147,8e-05,10.65827]
[1780539907837,104.01,62819.44,154.4,-0.21478,8e-05,10.6603]
[1780539907838,104.01,62819.44,154.4,-0.21478,8e-05,10.6603]
[1780539907853,104.01,62819.44,154.4,-0.21478,8e-05,10.6603]
[1780539908165,104.01,62819.44,154.4,-0.21478,8e-05,10.6603]
[1780539908470,104.01,62819.44,154.4,-0.21478,8e-05,10.6603]
[1780539908538,104.01,62817.83,154.4,-0.2149,8e-05,10.66351]
[1780539908595,104.01,62817.83,154.4,-0.2149,8e-05,10.66351]
[1780539909209,104.01,62817.83,154.4,-0.2149,8e-05,10.66351]
[1780539909352,104.01,62817.83,154.4,-0.2149,8e-05,10.66351]
[1780539909425,104.01,62823.12,154.4,-0.21449,8e-05,10.65276]
[1780539910335,104.01,62806.67,154.4,-0.21576,8e-05,10.68653]
[1780539910767,104.01,62806.67,154.4,-0.21576,8e-05,10.68653]
[1780539911337,104.01,62806.67,154.4,-0.21576,8e-05,10.68653]
[1780539911465,104.01,62806.67,154.4,-0.21576,8e-05,10.68653]
[1780539911516,104.01,62806.67,154.4,-0.21576,8e-05,10.68653]
[1780539911780,104.02,62808.86,154.4,-0.21562,8e-05,10.68265]
[1780539912050,104.02,62808.86,154.4,-0.21562,8e-05,10.68265]
[1780539912179,104.02,62808.86,154.4,-0.21562,8e-05,10.68265]
[1780539913119,104.03,62805.47,154.4,-0.2159,8e-05,10.69021]
[1780539913223,104.03,62805.47,154.4,-0.2159,8e-05,10.69021]
[1780539913561,104.04,62807.86,154.4,-0.21573,8e-05,10.68586]
[1780539913771,104.04,62807.86,154.4,-0.21573,8e-05,10.68586]
[1780539914031,104.04,62807.86,154.4,-0.21573,8e-05,10.68586]
[1780539914259,104.04,62807.86,154.4,-0.21573,8e-05,10.68586]
[1780539914393,104.04,62807.86,154.4,-0.21573,8e-05,10.68586]
[1780539914551,104.05,62802.66,154.4,-0.21616,8e-05,10.69707]
[1780539914614,104.05,62802.66,154.4,-0.21616,8e-05,10.69707]
[1780539914888,104.05,62802.66,154.4,-0.21616,8e-05,10.69707]
[1780539914892,104.05,62802.66,154.4,-0.21616,8e-05,10.69707]
[1780539914967,104.05,62802.66,154.4,-0.21616,8e-05,10.69707]
[1780539915512,104.05,62802.66,154.4,-0.21616,8e-05,10.69707]
[1780539915407,104.06,62791.36,154.4,-0.21704,8e-05,10.72056]
[1780539916607,104.06,62787.06,154.4,-0.21738,8e-05,10.72949]
[1780539916832,104.06,62787.06,154.4,-0.21738,8e-05,10.72949]
[1780539917413,104.06,62787.06,154.4,-0.21738,8e-05,10.72949]
[1780539917492,104.06,62787.06,154.4,-0.21738,8e-05,10.72949]
[1780539917530,104.06,62793.0,154.4,-0.21692,8e-05,10.71744]
[1780539917833,104.06,62793.0,154.4,-0.21692,8e-05,10.71744]
[1780539918651,104.07,62794.21,154.4,-0.21684,8e-05,10.71517]
[1780539919404,104.07,62794.21,154.4,-0.21684,8e-05,10.71517]
[1780539920509,104.07,62798.55,154.4,-0.21651,8e-05,10.70654]
[1780539920370,104.07,62804.25,154.4,-0.21608,8e-05,10.69524]
[1780539921211,104.07,62804.25,154.4,-0.21608,8e-05,10.69524]
[1780539921232,104.08,62810.73,154.4,-0.2156,8e-05,10.68246]
[1780539921961,104.08,62810.73,154.4,-0.2156,8e-05,10.68246]
[1780539922216,104.08,62810.73,154.4,-0.2156,8e-05,10.68246]
[1780539922270,104.08,62810.73,154.4,-0.2156,8e-05,10.68246]
[1780539922501,104.08,62810.73,154.4,-0.2156,8e-05,10.68246]
[1780539922550,104.09,62806.33,154.4,-0.21596,8e-05,10.69205]
[1780539923025,104.09,62806.33,154.4,-0.21596,8e-05,10.69205]
[1780539923191,104.09,62806.33,154.4,-0.21596,8e-05,10.69205]
[1780539923408,104.09,62806.33,154.4,-0.21596,8e-05,10.69205]
[1780539923516,104.09,62806.33,154.4,-0.21596,8e-05,10.69205]
[1780539923576,104.09,62806.33,154.4,-0.21596,8e-05,10.69205]
[1780539923869,104.07,62805.69,154.4,-0.21596,8e-05,10.69212]
[1780539924293,104.07,62805.69,154.4,-0.21596,8e-05,10.69212]
[1780539924427,104.07,62805.69,154.4,-0.21596,8e-05,10.69212]
[1780539924478,104.07,62805.69,154.4,-0.21596,8e-05,10.69212]
[1780539924496,104.05,62792.43,154.4,-0.21695,8e-05,10.71795]
[1780539926472,104.05,62791.49,154.4,-0.21702,8e-05,10.71986]
[1780539926535,104.05,62791.49,154.4,-0.21702,8e-05,10.71986]
[1780539927012,104.0,62794.49,154.4,-0.21668,8e-05,10.71071]
[1780539927134,104.0,62794.49,154.4,-0.21668,8e-05,10.71071]
[1780539927329,104.0,62794.49,154.4,-0.21668,8e-05,10.71071]
[1780539927421,103.97,62784.86,154.4,-0.21738,8e-05,10.72894]
[1780539928072,103.97,62784.86,154.4,-0.21738,8e-05,10.72894]
[1780539928261,103.97,62784.86,154.4,-0.21738,8e-05,10.72894]
[1780539928305,103.97,62779.24,154.4,-0.21781,8e-05,10.74023]
[1780539928832,103.97,62814.34,154.4,-0.21509,8e-05,10.66855]
[1780539930149,103.97,62814.34,154.4,-0.21509,8e-05,10.66855]
[1780539930234,103.97,62783.43,154.4,-0.21747,8e-05,10.73145]
[1780539930863,103.97,62783.43,154.4,-0.21747,8e-05,10.73145]
[1780539931357,103.97,62783.43,154.4,-0.21747,8e-05,10.73145]
[1780539931432,103.97,62783.43,154.4,-0.21747,8e-05,10.73145]
[1780539931512,103.96,62788.52,154.4,-0.21701,8e-05,10.71618]
[1780539931674,103.96,62788.52,154.4,-0.21701,8e-05,10.71618]
[1780539931934,103.96,62788.52,154.4,-0.21701,8e-05,10.71618]
[1780539931943,103.96,62788.52,154.4,-0.21701,8e-05,10.71618]
[1780539932942,103.96,62788.19,154.4,-0.21704,8e-05,10.71685]
[1780539933106,103.96,62788.19,154.4,-0.21704,8e-05,10.71685]
[1780539933115,103.96,62788.19,154.4,-0.21704,8e-05,10.71685]
[1780539933207,103.94,62797.75,154.4,-0.21624,8e-05,10.6957]
[1780539933747,103.94,62797.75,154.4,-0.21624,8e-05,10.6957]
[1780539934541,103.92,62781.57,154.4,-0.21745,8e-05,10.7275]
[1780539935003,103.92,62781.57,154.4,-0.21745,8e-05,10.7275]
[1780539935374,103.92,62781.57,154.4,-0.21745,8e-05,10.7275]
[1780539935579,103.92,62781.57,154.4,-0.21745,8e-05,10.7275]
[1780539935809,103.91,62780.06,154.4,-0.21756,8e-05,10.73042]
[1780539936103,103.91,62780.06,154.4,-0.21756,8e-05,10.73042]
[1780539936134,103.91,62780.06,154.4,-0.21756,8e-05,10.73042]
[1780539936263,103.91,62780.06,154.4,-0.21756,8e-05,10.73042]
[1780539936574,103.91,62780.06,154.4,-0.21756,8e-05,10.73042]
[1780539936691,103.91,62777.79,154.4,-0.21773,8e-05,10.73489]
[1780539936867,103.91,62777.79,154.4,-0.21773,8e-05,10.73489]
[1780539937175,103.91,62777.79,154.4,-0.21773,8e-05,10.73489]
[1780539937305,103.91,62777.79,154.4,-0.21773,8e-05,10.73489]
[1780539938569,103.9,62769.1,154.4,-0.2184,8e-05,10.75229]
[1780539939399,103.9,62769.1,154.4,-0.2184,8e-05,10.75229]
[1780539941038,103.9,62767.53,154.4,-0.21852,8e-05,10.75535]
[1780539941357,103.9,62767.53,154.4,-0.21852,8e-05,10.75535]
[1780539942540,103.9,62767.01,154.4,-0.21854,8e-05,10.75602]
[1780539942594,103.9,62767.01,154.4,-0.21854,8e-05,10.75602]
[1780539942556,103.89,62767.32,154.4,-0.21852,8e-05,10.75534]
[1780539942986,103.89,62767.32,154.4,-0.21852,8e-05,10.75534]
[1780539943206,103.89,62767.32,154.4,-0.21852,8e-05,10.75534]
[1780539943263,103.89,62767.32,154.4,-0.21852,8e-05,10.75534]
[1780539943360,103.89,62767.32,154.4,-0.21852,8e-05,10.75534]
[1780539943530,103.89,62767.32,154.4,-0.21852,8e-05,10.75534]
[1780539943539,103.9,62758.87,154.4,-0.21918,8e-05,10.7726]
[1780539943914,103.9,62758.87,154.4,-0.21918,8e-05,10.7726]
[1780539944308,103.9,62758.87,154.4,-0.21918,8e-05,10.7726]
[1780539944441,103.9,62758.87,154.4,-0.21918,8e-05,10.7726]
[1780539944493,103.9,62746.75,154.4,-0.22013,8e-05,10.79721]
[1780539945219,103.9,62746.75,154.4,-0.22013,8e-05,10.79721]
[1780539945270,103.9,62746.75,154.4,-0.22013,8e-05,10.79721]
[1780539945379,103.9,62746.75,154.4,-0.22013,8e-05,10.79721]
[1780539945470,103.9,62757.33,154.4,-0.21931,8e-05,10.77595]
[1780539945733,103.9,62757.33,154.4,-0.21931,8e-05,10.77595]
[1780539946072,103.9,62757.33,154.4,-0.21931,8e-05,10.77595]
[1780539946178,103.9,62757.33,154.4,-0.21931,8e-05,10.77595]
[1780539946328,103.9,62757.33,154.4,-0.21931,8e-05,10.77595]
[1780539946375,103.9,62757.33,154.4,-0.21931,8e-05,10.77595]
[1780539946429,103.9,62749.61,154.4,-0.21991,8e-05,10.79174]
[1780539947031,103.9,62749.61,154.4,-0.21991,8e-05,10.79174]
[1780539947073,103.9,62749.61,154.4,-0.21991,8e-05,10.79174]
[1780539947138,103.9,62749.61,154.4,-0.21991,8e-05,10.79174]
[1780539947193,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539947924,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539948050,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539948146,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539948299,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539948303,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539948380,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539948612,103.9,62733.29,154.4,-0.22119,8e-05,10.82481]
[1780539948901,103.93,62728.73,154.4,-0.22161,8e-05,10.83561]
[1780539949143,103.93,62728.73,154.4,-0.22161,8e-05,10.83561]
[1780539949240,103.93,62728.73,154.4,-0.22161,8e-05,10.83561]
[1780539949406,103.93,62728.73,154.4,-0.22161,8e-05,10.83561]
[1780539949429,103.93,62728.73,154.4,-0.22161,8e-05,10.83561]
[1780539949870,103.94,62730.37,154.4,-0.22149,8e-05,10.83276]
[1780539950443,103.94,62730.37,154.4,-0.22149,8e-05,10.83276]
[1780539950532,103.95,62718.86,154.4,-0.22242,8e-05,10.85649]
[1780539950652,103.95,62718.86,154.4,-0.22242,8e-05,10.85649]
[1780539951554,103.95,62730.54,154.4,-0.2215,8e-05,10.83293]
[1780539951624,103.95,62730.54,154.4,-0.2215,8e-05,10.83293]
[1780539951652,103.95,62730.54,154.4,-0.2215,8e-05,10.83293]
[1780539951943,103.95,62730.54,154.4,-0.2215,8e-05,10.83293]
[1780539952682,103.96,62727.73,154.4,-0.22174,8e-05,10.83909]
[1780539952956,103.96,62727.73,154.4,-0.22174,8e-05,10.83909]
[1780539953066,103.96,62727.73,154.4,-0.22174,8e-05,10.83909]
[1780539954027,103.96,62722.36,154.4,-0.22217,8e-05,10.85034]
[1780539955099,103.96,62722.36,154.4,-0.22217,8e-05,10.85034]
[1780539957057,103.98,62728.32,154.4,-0.22174,8e-05,10.83929]
[1780539957714,103.98,62728.32,154.4,-0.22174,8e-05,10.83929]
[1780539959058,103.99,62728.23,154.4,-0.22177,8e-05,10.84024]
[1780539959065,103.99,62728.23,154.4,-0.22177,8e-05,10.84024]
[1780539959310,103.99,62728.23,154.4,-0.22177,8e-05,10.84024]
[1780539959412,104.0,62747.98,154.4,-0.22024,8e-05,10.80068]
[1780539960367,104.0,62747.98,154.4,-0.22024,8e-05,10.80068]
[1780539960569,104.0,62747.98,154.4,-0.22024,8e-05,10.80068]
[1780539960450,104.0,62753.71,154.4,-0.21979,8e-05,10.78907]
[1780539961660,104.0,62753.24,154.4,-0.21983,8e-05,10.79011]
[1780539962002,104.0,62753.24,154.4,-0.21983,8e-05,10.79011]
[1780539962265,104.0,62753.58,154.4,-0.21981,8e-05,10.78952]
[1780539965558,104.0,62755.32,154.4,-0.21967,8e-05,10.78593]
[1780539965643,104.0,62756.01,154.4,-0.21962,8e-05,10.78447]
[1780539966123,104.0,62756.01,154.4,-0.21962,8e-05,10.78447]
[1780539966279,104.0,62756.01,154.4,-0.21962,8e-05,10.78447]
[1780539966340,104.0,62756.01,154.4,-0.21962,8e-05,10.78447]
[1780539966544,104.0,62756.01,154.4,-0.21962,8e-05,10.78447]
[1780539966621,104.0,62775.06,154.4,-0.21813,8e-05,10.74575]
[1780539969864,103.99,62777.27,154.4,-0.21793,8e-05,10.74039]
[1780539971202,103.99,62774.47,154.4,-0.21815,8e-05,10.74609]
[1780539973290,103.98,62777.06,154.4,-0.21794,8e-05,10.74061]
[1780539973478,103.98,62777.06,154.4,-0.21794,8e-05,10.74061]
[1780539973530,103.98,62777.06,154.4,-0.21794,8e-05,10.74061]
[1780539973616,103.98,62787.55,154.4,-0.21712,8e-05,10.719]
[1780539973708,103.98,62787.55,154.4,-0.21712,8e-05,10.719]
[1780539974452,103.95,62814.48,154.4,-0.21498,8e-05,10.66243]
[1780539974764,103.95,62814.48,154.4,-0.21498,8e-05,10.66243]
[1780539974777,103.95,62814.48,154.4,-0.21498,8e-05,10.66243]
[1780539975045,103.95,62814.48,154.4,-0.21498,8e-05,10.66243]
[1780539975449,103.95,62814.48,154.4,-0.21498,8e-05,10.66243]
[1780539975506,103.95,62814.48,154.4,-0.21498,8e-05,10.66243]
[1780539975607,103.95,62823.3,154.4,-0.21431,8e-05,10.64434]
[1780539976576,103.92,62822.58,154.4,-0.2143,8e-05,10.64415]
[1780539976758,103.92,62822.58,154.4,-0.2143,8e-05,10.64415]
[1780539976999,103.92,62822.58,154.4,-0.2143,8e-05,10.64415]
[1780539977053,103.92,62822.58,155.4,-0.2143,8e-05,10.64415]
[1780539977511,103.92,62822.58,155.4,-0.2143,8e-05,10.64415]
[1780539977521,103.9,62808.58,155.4,-0.21533,8e-05,10.67137]
[1780539977712,103.9,62808.58,155.4,-0.21533,8e-05,10.67137]
[1780539978223,103.9,62839.71,155.4,-0.21294,8e-05,10.60746]
[1780539979230,103.88,62815.71,155.4,-0.21474,8e-05,10.65566]
[1780539979778,103.88,62815.71,155.4,-0.21474,8e-05,10.65566]
[1780539979946,103.88,62815.71,155.4,-0.21474,8e-05,10.65566]
[1780539980273,103.88,62815.71,155.4,-0.21474,8e-05,10.65566]
[1780539980318,103.88,62815.71,155.4,-0.21474,8e-05,10.65566]
[1780539980361,103.88,62815.71,155.4,-0.21474,8e-05,10.65566]
[1780539980477,103.88,62815.71,155.4,-0.21474,8e-05,10.65566]
[1780539980895,103.88,62819.11,155.4,-0.21448,8e-05,10.64869]
[1780539981035,103.88,62819.11,155.4,-0.21448,8e-05,10.64869]
[1780539981255,103.88,62819.11,155.4,-0.21448,8e-05,10.64869]
[1780539981301,103.87,62842.95,155.4,-0.21262,8e-05,10.59892]
[1780539982021,103.87,62842.95,155.4,-0.21262,8e-05,10.59892]
[1780539982257,103.87,62842.95,155.4,-0.21262,8e-05,10.59892]
[1780539982845,103.87,62842.78,155.4,-0.21264,8e-05,10.59921]
[1780539982906,103.87,62842.78,155.4,-0.21264,8e-05,10.59921]
[1780539984451,103.87,62846.68,155.4,-0.21233,8e-05,10.59111]
[1780539985185,103.87,62848.06,155.4,-0.21223,8e-05,10.58822]
[1780539986150,103.87,62851.77,155.4,-0.21194,8e-05,10.58057]
[1780539986346,103.87,62866.9,155.4,-0.2108,8e-05,10.54955]
[1780539986851,103.87,62866.9,155.4,-0.2108,8e-05,10.54955]
[1780539987116,103.87,62866.9,155.4,-0.2108,8e-05,10.54955]
[1780539987542,103.87,62866.9,155.4,-0.2108,8e-05,10.54955]
[1780539987574,103.87,62866.9,155.4,-0.2108,8e-05,10.54955]
[1780539987687,103.87,62866.9,155.4,-0.2108,8e-05,10.54955]
[1780539987635,103.88,62872.03,155.4,-0.21043,8e-05,10.53948]
[1780539988051,103.88,62872.03,155.4,-0.21043,8e-05,10.53948]
[1780539988154,103.88,62872.03,155.4,-0.21043,8e-05,10.53948]
[1780539988171,103.88,62872.03,155.4,-0.21043,8e-05,10.53948]
[1780539988177,103.88,62872.03,155.4,-0.21043,8e-05,10.53948]
[1780539988375,103.88,62892.19,155.4,-0.2089,8e-05,10.49779]
[1780539988766,103.88,62892.19,155.4,-0.2089,8e-05,10.49779]
[1780539988767,103.88,62892.19,155.4,-0.2089,8e-05,10.49779]
[1780539988768,103.88,62892.19,155.4,-0.2089,8e-05,10.49779]
[1780539989205,103.88,62892.19,155.4,-0.2089,8e-05,10.49779]
[1780539989466,103.88,62892.19,155.4,-0.2089,8e-05,10.49779]
[1780539989617,103.88,62892.19,155.4,-0.2089,8e-05,10.49779]
[1780539990559,103.92,62898.56,155.4,-0.20849,8e-05,10.48689]
[1780539990875,103.92,62898.56,155.4,-0.20849,8e-05,10.48689]
[1780539991388,103.94,62916.78,155.4,-0.2071,8e-05,10.44556]
[1780539991824,103.94,62916.78,155.4,-0.2071,8e-05,10.44556]
[1780539992284,103.94,62916.78,155.4,-0.2071,8e-05,10.44556]
[1780539992408,103.94,62916.78,155.4,-0.2071,8e-05,10.44556]
[1780539992614,103.94,62916.78,155.4,-0.2071,8e-05,10.44556]
[1780539992479,103.97,62928.56,155.4,-0.20628,8e-05,10.42282]
[1780539993141,103.97,62928.56,155.4,-0.20628,8e-05,10.42282]
[1780539993198,103.97,62928.56,155.4,-0.20628,8e-05,10.42282]
[1780539993421,103.97,62928.56,155.4,-0.20628,8e-05,10.42282]
[1780539993698,103.97,62928.56,155.4,-0.20628,8e-05,10.42282]
[1780539994038,103.99,62932.3,155.4,-0.20605,7e-05,10.4165]
[1780539994697,103.99,62935.19,155.4,-0.20583,7e-05,10.41048]
[1780539994754,103.99,62935.19,155.4,-0.20583,7e-05,10.41048]
[1780539995155,103.99,62935.19,155.4,-0.20583,7e-05,10.41048]
[1780539995392,103.99,62935.19,155.4,-0.20583,7e-05,10.41048]
[1780539995696,104.04,62933.26,155.4,-0.20608,7e-05,10.41762]
[1780539995782,104.04,62933.26,155.4,-0.20608,7e-05,10.41762]
[1780539995830,104.04,62933.26,155.4,-0.20608,7e-05,10.41762]
[1780539996175,104.04,62933.26,155.4,-0.20608,7e-05,10.41762]
[1780539996185,104.04,62933.26,155.4,-0.20608,7e-05,10.41762]
[1780539996262,104.04,62933.26,155.4,-0.20608,7e-05,10.41762]
[1780539996625,104.04,62933.26,155.4,-0.20608,7e-05,10.41762]
[1780539996424,104.04,62941.08,155.4,-0.2055,7e-05,10.40165]
[1780539996781,104.04,62941.08,155.4,-0.2055,7e-05,10.40165]
[1780539996908,104.04,62941.08,155.4,-0.2055,7e-05,10.40165]
[1780539996987,104.04,62941.08,155.4,-0.2055,7e-05,10.40165]
[1780539997025,104.04,62941.08,155.4,-0.2055,7e-05,10.40165]
[1780539997171,104.04,62941.08,155.4,-0.2055,7e-05,10.40165]
[1780539997355,104.04,62941.08,155.4,-0.2055,7e-05,10.40165]
[1780539997431,104.03,62950.79,155.4,-0.20475,7e-05,10.38057]
[1780539997896,104.03,62950.79,155.4,-0.20475,7e-05,10.38057]
[1780539997967,104.03,62950.79,155.4,-0.20475,7e-05,10.38057]
[1780539998018,104.03,62950.79,155.4,-0.20475,7e-05,10.38057]
[1780539998158,104.03,62950.79,155.4,-0.20475,7e-05,10.38057]
[1780539998348,104.03,62950.79,155.4,-0.20475,7e-05,10.38057]
[1780539999184,104.01,62954.8,155.4,-0.20441,7e-05,10.37098]
[1780539999674,104.01,62954.8,155.4,-0.20441,7e-05,10.37098]
[1780539999453,103.99,62961.08,155.4,-0.2039,7e-05,10.35676]
[1780539999740,103.99,62961.08,155.4,-0.2039,7e-05,10.35676]
[1780540000177,103.99,62961.08,155.4,-0.2039,7e-05,10.35676]
[1780540000429,103.99,62961.08,155.4,-0.2039,7e-05,10.35676]
[1780540000460,103.98,62966.24,155.4,-0.20349,7e-05,10.34504]
[1780540001057,103.98,62966.24,155.4,-0.20349,7e-05,10.34504]
[1780540001112,103.98,62966.24,155.4,-0.20349,7e-05,10.34504]
[1780540001207,103.98,62966.24,155.4,-0.20349,7e-05,10.34504]
[1780540001275,103.98,62966.24,155.4,-0.20349,7e-05,10.34504]
[1780540001467,103.97,62965.64,155.4,-0.20351,7e-05,10.34552]
[1780540001914,103.97,62965.64,155.4,-0.20351,7e-05,10.34552]
[1780540002392,103.97,62965.64,155.5,-0.20351,7e-05,10.34552]
[1780540003134,103.99,62966.83,155.5,-0.20346,7e-05,10.34419]
[1780540003152,103.99,62966.83,155.5,-0.20346,7e-05,10.34419]
[1780540003157,103.99,62966.83,155.5,-0.20346,7e-05,10.34419]
[1780540003220,103.99,62966.83,155.5,-0.20346,7e-05,10.34419]
[1780540003234,103.99,62966.83,155.5,-0.20346,7e-05,10.34419]
[1780540004154,104.0,62969.69,155.5,-0.20328,7e-05,10.33938]
[1780540004204,104.0,62969.69,155.5,-0.20328,7e-05,10.33938]
[1780540004316,104.0,62969.69,155.5,-0.20328,7e-05,10.33938]
[1780540004985,104.02,62970.7,155.5,-0.20325,7e-05,10.33848]
[1780540005329,104.02,62970.7,155.5,-0.20325,7e-05,10.33848]
[1780540005377,104.02,62970.7,155.5,-0.20325,7e-05,10.33848]
[1780540005523,104.02,62970.7,155.5,-0.20325,7e-05,10.33848]
[1780540005921,104.04,62973.53,155.5,-0.20308,7e-05,10.33379]
[1780540005978,104.04,62973.53,155.5,-0.20308,7e-05,10.33379]
[1780540006013,104.04,62973.53,155.5,-0.20308,7e-05,10.33379]
[1780540006212,104.04,62973.53,155.5,-0.20308,7e-05,10.33379]
[1780540006286,104.04,62973.53,155.5,-0.20308,7e-05,10.33379]
[1780540006503,104.06,62965.3,155.5,-0.20373,7e-05,10.35226]
[1780540007419,104.06,62965.3,155.5,-0.20373,7e-05,10.35226]
[1780540007435,104.06,62965.3,155.5,-0.20373,7e-05,10.35226]
[1780540007458,104.06,62965.3,155.5,-0.20373,7e-05,10.35226]
[1780540007713,104.06,62965.3,155.5,-0.20373,7e-05,10.35226]
[1780540007518,104.08,62954.14,155.5,-0.2046,7e-05,10.37658]
[1780540008196,104.08,62954.14,155.5,-0.2046,7e-05,10.37658]
[1780540008241,104.08,62954.14,155.5,-0.2046,7e-05,10.37658]
[1780540008493,104.08,62954.14,155.5,-0.2046,7e-05,10.37658]
[1780540009555,104.09,62955.6,155.5,-0.20451,7e-05,10.37425]
[1780540009575,104.1,62961.17,155.5,-0.20412,7e-05,10.36338]
[1780540009845,104.1,62961.17,155.5,-0.20412,7e-05,10.36338]
[1780540010191,104.1,62961.17,155.5,-0.20412,7e-05,10.36338]
[1780540012545,104.14,62955.85,155.5,-0.2046,7e-05,10.37704]
[1780540012769,104.14,62955.85,155.5,-0.2046,7e-05,10.37704]
[1780540014745,104.16,62960.25,155.5,-0.20432,7e-05,10.36913]
[1780540014773,104.16,62960.25,155.5,-0.20432,7e-05,10.36913]
[1780540015568,104.17,62968.55,155.5,-0.20373,7e-05,10.35259]
[1780540017400,104.19,62970.59,155.5,-0.20361,7e-05,10.3493]
[1780540017425,104.19,62970.59,155.5,-0.20361,7e-05,10.3493]
[1780540017580,104.19,62963.95,155.5,-0.2041,7e-05,10.36315]
[1780540018587,104.22,62956.41,155.5,-0.20472,7e-05,10.38067]
[1780540020818,104.24,62956.43,155.5,-0.20476,7e-05,10.38175]
[1780540021336,104.24,62956.43,155.5,-0.20476,7e-05,10.38175]
[1780540021701,104.24,62956.43,155.5,-0.20476,7e-05,10.38175]
[1780540021609,104.24,62937.08,155.5,-0.2062,7e-05,10.42198]
[1780540022629,104.24,62937.08,155.5,-0.2062,7e-05,10.42198]
[1780540023349,104.25,62939.74,155.5,-0.20602,7e-05,10.41703]
[1780540023627,104.25,62947.84,155.5,-0.20542,7e-05,10.40027]
[1780540025035,104.25,62947.44,155.5,-0.20545,7e-05,10.40125]
[1780540025510,104.25,62947.44,155.5,-0.20545,7e-05,10.40125]
[1780540025647,104.25,62960.16,155.5,-0.20452,7e-05,10.37513]
[1780540026000,104.25,62960.16,155.5,-0.20452,7e-05,10.37513]
[1780540028668,104.28,63009.57,155.5,-0.20091,7e-05,10.27355]
[1780540029655,104.28,63009.57,155.5,-0.20091,7e-05,10.27355]
[1780540029675,104.29,62962.46,155.5,-0.20442,7e-05,10.37244]
[1780540030364,104.29,62962.46,155.5,-0.20442,7e-05,10.37244]
[1780540030682,104.32,62957.88,155.5,-0.20482,7e-05,10.38383]
[1780540030877,104.32,62957.88,155.5,-0.20482,7e-05,10.38383]
[1780540031380,104.32,62957.88,155.5,-0.20482,7e-05,10.38383]
[1780540031490,104.32,62957.88,155.5,-0.20482,7e-05,10.38383]
[1780540031689,104.33,62953.63,155.5,-0.20516,7e-05,10.3933]
[1780540033573,104.34,62950.89,155.5,-0.20538,7e-05,10.39949]
[1780540034048,104.34,62949.93,155.5,-0.20546,7e-05,10.40187]
[1780540034177,104.34,62949.93,155.5,-0.20546,7e-05,10.40187]
[1780540034710,104.35,62968.6,155.5,-0.20408,7e-05,10.36336]
[1780540035433,104.35,62968.6,155.5,-0.20408,7e-05,10.36336]
[1780540035523,104.35,62968.6,155.5,-0.20408,7e-05,10.36336]
[1780540035678,104.35,62968.6,155.5,-0.20408,7e-05,10.36336]
[1780540035877,104.35,62964.85,155.5,-0.20437,7e-05,10.37144]
[1780540036437,104.35,62964.85,155.5,-0.20437,7e-05,10.37144]
[1780540036724,104.36,62955.36,155.5,-0.2051,7e-05,10.39191]
[1780540037686,104.36,62955.36,155.5,-0.2051,7e-05,10.39191]
[1780540038095,104.37,62954.57,155.5,-0.20518,7e-05,10.39419]
[1780540041640,104.39,62951.68,155.5,-0.20543,7e-05,10.40124]
[1780540041652,104.39,62951.68,155.5,-0.20543,7e-05,10.40124]
[1780540043206,104.4,62948.7,155.5,-0.20566,7e-05,10.40775]
[1780540043255,104.4,62948.7,155.5,-0.20566,7e-05,10.40775]
[1780540044357,104.4,62945.35,155.5,-0.20593,7e-05,10.41521]
[1780540045600,104.41,62946.64,155.5,-0.20584,7e-05,10.41271]
[1780540045736,104.41,62933.37,155.5,-0.20683,7e-05,10.4403]
[1780540045870,104.41,62933.37,155.5,-0.20683,7e-05,10.4403]
[1780540046650,104.41,62933.37,155.5,-0.20683,7e-05,10.4403]
[1780540046677,104.41,62933.37,155.5,-0.20683,7e-05,10.4403]
[1780540046974,104.41,62933.37,155.5,-0.20683,7e-05,10.4403]
[1780540046748,104.41,62918.24,155.5,-0.20797,8e-05,10.4717]
[1780540047155,104.41,62918.24,155.5,-0.20797,8e-05,10.4717]
[1780540047239,104.41,62918.24,155.5,-0.20797,8e-05,10.4717]
[1780540047239,104.41,62918.24,155.5,-0.20797,8e-05,10.4717]
[1780540047647,104.41,62918.24,155.5,-0.20797,8e-05,10.4717]
[1780540047723,104.44,62908.86,155.5,-0.20873,8e-05,10.49265]
[1780540047924,104.44,62908.86,155.5,-0.20873,8e-05,10.49265]
[1780540048050,104.44,62908.86,155.5,-0.20873,8e-05,10.49265]
[1780540048053,104.45,62894.3,155.5,-0.20987,8e-05,10.52382]
[1780540049275,104.45,62894.3,155.5,-0.20987,8e-05,10.52382]
[1780540049542,104.45,62894.3,155.5,-0.20987,8e-05,10.52382]
[1780540049765,104.45,62894.3,155.5,-0.20987,8e-05,10.52382]
[1780540050469,104.46,62893.32,155.5,-0.20994,8e-05,10.52592]
[1780540050478,104.46,62893.32,155.5,-0.20994,8e-05,10.52592]
[1780540050870,104.46,62895.59,155.5,-0.20978,8e-05,10.52131]
[1780540051650,104.46,62895.59,155.5,-0.20978,8e-05,10.52131]
[1780540052011,104.46,62895.84,155.5,-0.2097,8e-05,10.51609]
[1780540052389,104.46,62895.84,155.6,-0.2097,8e-05,10.51609]
[1780540052418,104.46,62894.19,155.6,-0.20982,8e-05,10.51954]
[1780540054751,104.46,62886.46,155.6,-0.2104,8e-05,10.53521]
[1780540055195,104.46,62886.46,155.6,-0.2104,8e-05,10.53521]
[1780540055323,104.46,62886.46,155.6,-0.2104,8e-05,10.53521]
[1780540055420,104.45,62877.61,155.6,-0.21107,8e-05,10.55327]
[1780540056569,104.45,62877.61,155.6,-0.21107,8e-05,10.55327]
[1780540056848,104.45,62873.15,155.6,-0.2114,8e-05,10.56229]
[1780540057056,104.45,62873.15,155.6,-0.2114,8e-05,10.56229]
[1780540057711,104.45,62873.15,155.6,-0.2114,8e-05,10.56229]
[1780540058020,104.45,62873.19,155.6,-0.21139,8e-05,10.56205]
[1780540058076,104.45,62873.19,155.6,-0.21139,8e-05,10.56205]
[1780540059174,104.45,62871.73,155.6,-0.2115,8e-05,10.56487]
[1780540059209,104.44,62914.55,155.6,-0.20826,8e-05,10.47656]
[1780540060598,104.44,62914.55,155.6,-0.20826,8e-05,10.47656]
[1780540060603,104.44,62930.41,155.6,-0.20706,7e-05,10.44361]
[1780540061568,104.44,62930.41,155.6,-0.20706,7e-05,10.44361]
[1780540061689,104.44,62930.41,155.6,-0.20706,7e-05,10.44361]
[1780540061800,104.44,62930.41,155.6,-0.20706,7e-05,10.44361]
[1780540061719,104.43,62936.2,155.6,-0.2066,7e-05,10.43093]
[1780540062611,104.42,62945.0,155.6,-0.20594,7e-05,10.41241]
[1780540062852,104.42,62945.0,155.6,-0.20594,7e-05,10.41241]
[1780540063190,104.42,62945.0,155.6,-0.20594,7e-05,10.41241]
[1780540063260,104.42,62955.51,155.6,-0.20515,7e-05,10.39048]
[1780540064277,104.42,62955.51,155.6,-0.20515,7e-05,10.39048]
[1780540065181,104.42,62954.05,155.6,-0.20526,7e-05,10.3936]
[1780540065540,104.42,62954.05,155.6,-0.20526,7e-05,10.3936]
[1780540065579,104.43,62960.93,155.6,-0.20476,7e-05,10.37967]
[1780540066135,104.43,62974.89,155.6,-0.20373,7e-05,10.35096]
[1780540067150,104.43,62974.89,155.6,-0.20373,7e-05,10.35096]
[1780540067197,104.43,62974.89,155.6,-0.20373,7e-05,10.35096]
[1780540067647,104.43,62974.89,155.6,-0.20373,7e-05,10.35096]
[1780540068098,104.44,62974.32,155.6,-0.20379,7e-05,10.35264]
[1780540068679,104.44,62974.32,155.6,-0.20379,7e-05,10.35264]
[1780540068683,104.44,62974.32,155.6,-0.20379,7e-05,10.35264]
[1780540068704,104.44,62974.32,155.6,-0.20379,7e-05,10.35264]
[1780540068732,104.45,62965.86,155.6,-0.20445,7e-05,10.37106]
[1780540069400,104.45,62965.86,155.6,-0.20445,7e-05,10.37106]
[1780540069436,104.45,62965.86,155.6,-0.20445,7e-05,10.37106]
[1780540069621,104.45,62965.86,155.6,-0.20445,7e-05,10.37106]
[1780540069673,104.47,62975.74,155.6,-0.20374,7e-05,10.35132]
[1780540070173,104.47,62975.74,155.6,-0.20374,7e-05,10.35132]
[1780540070254,104.45,62981.19,155.6,-0.20329,7e-05,10.33862]
[1780540070851,104.45,62981.19,155.6,-0.20329,7e-05,10.33862]
[1780540071060,104.45,62981.19,155.6,-0.20329,7e-05,10.33862]
[1780540072038,104.43,62979.37,155.6,-0.20339,7e-05,10.34133]
[1780540072923,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540072933,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540072963,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540072970,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540073153,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540073172,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540073395,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540073429,104.41,62978.11,155.6,-0.20346,7e-05,10.34303]
[1780540073493,104.4,62971.18,155.6,-0.20394,7e-05,10.35651]
[1780540074036,104.4,62971.18,155.6,-0.20394,7e-05,10.35651]
[1780540074407,104.4,62971.18,155.6,-0.20394,7e-05,10.35651]
[1780540074487,104.4,62971.18,155.6,-0.20394,7e-05,10.35651]
[1780540074556,104.4,62971.18,155.6,-0.20394,7e-05,10.35651]
[1780540074647,104.38,62952.25,155.6,-0.20531,7e-05,10.39491]
[1780540074898,104.38,62952.25,155.6,-0.20531,7e-05,10.39491]
[1780540074909,104.38,62952.25,155.6,-0.20531,7e-05,10.39491]
[1780540075146,104.38,62952.25,155.6,-0.20531,7e-05,10.39491]
[1780540075347,104.38,62952.25,155.6,-0.20531,7e-05,10.39491]
[1780540075811,104.4,62940.53,155.6,-0.20622,7e-05,10.42002]
[1780540076153,104.4,62940.53,155.6,-0.20622,7e-05,10.42002]
[1780540076457,104.4,62940.53,155.6,-0.20622,7e-05,10.42002]
[1780540076680,104.4,62940.53,155.6,-0.20622,7e-05,10.42002]
[1780540078101,104.4,62937.16,155.6,-0.20648,7e-05,10.42731]
[1780540078676,104.4,62937.16,155.6,-0.20648,7e-05,10.42731]
[1780540079047,104.4,62958.76,155.6,-0.20487,7e-05,10.38248]
[1780540080177,104.4,62958.76,155.6,-0.20487,7e-05,10.38248]
[1780540082719,104.42,62952.9,155.6,-0.20533,7e-05,10.39558]
[1780540085134,104.45,62952.74,155.6,-0.20542,7e-05,10.39823]
[1780540085509,104.45,62952.74,155.6,-0.20542,7e-05,10.39823]
[1780540085580,104.45,62952.74,155.6,-0.20542,7e-05,10.39823]
[1780540085628,104.47,62953.47,155.6,-0.20539,7e-05,10.39748]
[1780540085981,104.47,62953.47,155.6,-0.20539,7e-05,10.39748]
[1780540086221,104.47,62953.47,155.6,-0.20539,7e-05,10.39748]
[1780540086244,104.47,62953.47,155.6,-0.20539,7e-05,10.39748]
[1780540086350,104.47,62953.47,155.6,-0.20539,7e-05,10.39748]
[1780540086646,104.47,62953.47,155.6,-0.20539,7e-05,10.39748]
[1780540086675,104.5,62943.79,155.6,-0.20618,7e-05,10.41961]
[1780540087181,104.5,62943.79,155.6,-0.20618,7e-05,10.41961]
[1780540087768,104.5,62943.79,155.6,-0.20618,7e-05,10.41961]
[1780540087218,104.53,62933.93,155.6,-0.20699,7e-05,10.44204]
[1780540087939,104.53,62933.93,155.6,-0.20699,7e-05,10.44204]
[1780540087944,104.53,62933.93,155.6,-0.20699,7e-05,10.44204]
[1780540088422,104.53,62933.93,155.6,-0.20699,7e-05,10.44204]
[1780540088536,104.53,62933.93,155.6,-0.20699,7e-05,10.44204]
[1780540088700,104.53,62933.93,155.6,-0.20699,7e-05,10.44204]
[1780540088705,104.53,62933.93,155.6,-0.20699,7e-05,10.44204]
[1780540088731,104.56,62921.67,155.6,-0.20796,8e-05,10.4691]
[1780540089016,104.56,62921.67,155.6,-0.20796,8e-05,10.4691]
[1780540089246,104.56,62921.67,155.6,-0.20796,8e-05,10.4691]
[1780540089676,104.56,62921.67,155.6,-0.20796,8e-05,10.4691]
[1780540089678,104.58,62910.64,155.6,-0.20884,8e-05,10.49328]
[1780540090578,104.58,62910.64,155.6,-0.20884,8e-05,10.49328]
[1780540090589,104.6,62902.43,155.6,-0.2095,8e-05,10.51128]
[1780540091185,104.6,62902.43,155.6,-0.2095,8e-05,10.51128]
[1780540091194,104.6,62902.43,155.6,-0.2095,8e-05,10.51128]
[1780540091255,104.6,62902.43,155.6,-0.2095,8e-05,10.51128]
[1780540091531,104.6,62902.43,155.6,-0.2095,8e-05,10.51128]
[1780540091900,104.62,62900.0,155.6,-0.20971,8e-05,10.51708]
[1780540091907,104.62,62900.0,155.6,-0.20971,8e-05,10.51708]
[1780540091987,104.62,62900.0,155.6,-0.20971,8e-05,10.51708]
[1780540092374,104.62,62900.0,155.6,-0.20971,8e-05,10.51708]
[1780540092621,104.62,62900.0,155.6,-0.20971,8e-05,10.51708]
[1780540092796,104.62,62900.0,155.6,-0.20971,8e-05,10.51708]
[1780540092651,104.62,62881.66,155.6,-0.21109,8e-05,10.55479]
[1780540093059,104.62,62881.66,155.6,-0.21109,8e-05,10.55479]
[1780540093780,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540093860,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540093890,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540093975,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540094108,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540094178,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540094393,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540094569,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540094640,104.63,62871.81,155.6,-0.21186,8e-05,10.57549]
[1780540094659,104.63,62871.81,155.7,-0.21186,8e-05,10.57549]
[1780540095365,104.63,62869.32,155.7,-0.21205,8e-05,10.58064]
[1780540095382,104.63,62869.32,155.7,-0.21205,8e-05,10.58064]
[1780540095523,104.63,62869.32,155.7,-0.21205,8e-05,10.58064]
[1780540095950,104.62,62865.28,155.7,-0.21235,8e-05,10.58872]
[1780540096180,104.62,62865.28,155.7,-0.21235,8e-05,10.58872]
[1780540096457,104.62,62865.28,155.7,-0.21235,8e-05,10.58872]
[1780540096505,104.62,62865.28,155.7,-0.21235,8e-05,10.58872]
[1780540096931,104.62,62866.59,155.7,-0.21224,8e-05,10.5858]
[1780540097160,104.62,62866.59,155.7,-0.21224,8e-05,10.5858]
[1780540097857,104.62,62866.59,155.7,-0.21224,8e-05,10.5858]
[1780540097874,104.62,62866.59,155.7,-0.21224,8e-05,10.5858]
[1780540098477,104.61,62868.12,155.7,-0.21211,8e-05,10.58233]
[1780540099153,104.61,62869.05,155.7,-0.21203,8e-05,10.58013]
[1780540099408,104.61,62869.05,155.7,-0.21203,8e-05,10.58013]
[1780540099697,104.61,62869.05,155.7,-0.21203,8e-05,10.58013]
[1780540101075,104.6,62865.23,155.7,-0.21231,8e-05,10.58747]
[1780540101207,104.6,62865.23,155.7,-0.21231,8e-05,10.58747]
[1780540101210,104.6,62858.34,155.7,-0.21282,8e-05,10.60125]
[1780540103131,104.59,62855.3,155.7,-0.21304,8e-05,10.60716]
[1780540103791,104.59,62855.3,155.7,-0.21304,8e-05,10.60716]
[1780540103830,104.59,62845.69,155.7,-0.21377,8e-05,10.62673]
[1780540105555,104.59,62845.48,155.7,-0.21379,8e-05,10.6271]
[1780540105870,104.59,62845.48,155.7,-0.21379,8e-05,10.6271]
[1780540106292,104.59,62843.55,155.7,-0.21393,8e-05,10.63096]
[1780540107209,104.59,62840.2,155.7,-0.21418,8e-05,10.63772]
[1780540108095,104.57,62838.04,155.7,-0.21432,8e-05,10.6413]
[1780540108260,104.57,62842.96,155.7,-0.21394,8e-05,10.63118]
[1780540109468,104.57,62842.96,155.7,-0.21394,8e-05,10.63118]
[1780540110137,104.57,62841.32,155.7,-0.21406,8e-05,10.63443]
[1780540110145,104.57,62841.32,155.7,-0.21406,8e-05,10.63443]
[1780540110177,104.57,62841.32,155.7,-0.21406,8e-05,10.63443]
[1780540110275,104.57,62848.14,155.7,-0.21354,8e-05,10.62043]
[1780540111344,104.57,62848.14,155.7,-0.21354,8e-05,10.62043]
[1780540111838,104.57,62848.14,155.7,-0.21354,8e-05,10.62043]
[1780540112046,104.57,62851.24,155.7,-0.21324,8e-05,10.60927]
[1780540112429,104.56,62845.59,155.7,-0.21367,8e-05,10.62074]
[1780540113290,104.56,62845.59,155.7,-0.21367,8e-05,10.62074]
[1780540113365,104.56,62845.59,155.7,-0.21367,8e-05,10.62074]
[1780540113942,104.56,62848.62,155.7,-0.21344,8e-05,10.6145]
[1780540114019,104.56,62848.62,155.7,-0.21344,8e-05,10.6145]
[1780540114279,104.56,62848.62,155.7,-0.21344,8e-05,10.6145]
[1780540114287,104.56,62848.62,155.7,-0.21344,8e-05,10.6145]
[1780540115231,104.56,62852.42,155.7,-0.21314,8e-05,10.60666]
[1780540115317,104.56,62842.5,155.7,-0.2139,8e-05,10.62685]
[1780540115899,104.56,62842.5,155.7,-0.2139,8e-05,10.62685]
[1780540115917,104.56,62842.5,155.7,-0.2139,8e-05,10.62685]
[1780540115942,104.56,62842.5,155.7,-0.2139,8e-05,10.62685]
[1780540116491,104.56,62842.5,155.7,-0.2139,8e-05,10.62685]
[1780540116548,104.56,62848.91,155.7,-0.21341,8e-05,10.61371]
[1780540117225,104.56,62848.91,155.7,-0.21341,8e-05,10.61371]
[1780540118216,104.56,62850.32,155.7,-0.2133,8e-05,10.61075]
[1780540120760,104.56,62847.32,155.7,-0.21352,8e-05,10.61676]
[1780540121359,104.55,62837.33,155.7,-0.21428,8e-05,10.63702]
[1780540122301,104.55,62837.33,155.7,-0.21428,8e-05,10.63702]
[1780540124066,104.55,62839.09,155.7,-0.21414,8e-05,10.63326]
[1780540127426,104.55,62840.67,155.7,-0.21401,8e-05,10.62978]
[1780540127513,104.55,62840.67,155.7,-0.21401,8e-05,10.62978]
[1780540129415,104.54,62823.84,155.7,-0.21529,8e-05,10.66381]
[1780540131221,104.54,62826.19,155.7,-0.21511,8e-05,10.65894]
[1780540131375,104.54,62826.19,155.7,-0.21511,8e-05,10.65894]
[1780540131429,104.54,62834.01,155.7,-0.2145,8e-05,10.64289]
[1780540132566,104.54,62834.01,155.7,-0.2145,8e-05,10.64289]
[1780540132851,104.54,62834.01,155.7,-0.2145,8e-05,10.64289]
[1780540132976,104.54,62837.46,155.7,-0.21424,8e-05,10.63574]
[1780540133012,104.54,62837.46,155.7,-0.21424,8e-05,10.63574]
[1780540133443,104.54,62830.41,155.7,-0.21477,8e-05,10.65001]
[1780540135457,104.53,62819.97,155.7,-0.21557,8e-05,10.67107]
[1780540136904,104.53,62819.97,155.7,-0.21557,8e-05,10.67107]
[1780540137106,104.53,62820.19,155.7,-0.21555,8e-05,10.67051]
[1780540137471,104.53,62814.22,155.7,-0.216,8e-05,10.68252]
[1780540142026,104.52,62812.92,155.7,-0.21609,8e-05,10.68475]
[1780540141505,104.52,62804.96,155.7,-0.21669,8e-05,10.70077]
[1780540142086,104.52,62804.96,155.7,-0.21669,8e-05,10.70077]
[1780540142159,104.52,62804.96,155.7,-0.21669,8e-05,10.70077]
[1780540142389,104.52,62804.96,155.7,-0.21669,8e-05,10.70077]
[1780540142404,104.52,62804.96,155.7,-0.21669,8e-05,10.70077]
[1780540142510,104.52,62801.37,155.7,-0.21696,8e-05,10.70791]
[1780540145027,104.52,62802.84,155.7,-0.21685,8e-05,10.70503]
[1780540145834,104.52,62802.84,155.7,-0.21685,8e-05,10.70503]
[1780540146013,104.52,62801.5,155.7,-0.21696,8e-05,10.70779]
[1780540146714,104.52,62801.5,155.7,-0.21696,8e-05,10.70779]
[1780540148400,104.52,62792.85,155.7,-0.21763,8e-05,10.72538]
[1780540148500,104.52,62792.85,155.7,-0.21763,8e-05,10.72538]
[1780540148570,104.52,62792.85,155.7,-0.21763,8e-05,10.72538]
[1780540148588,104.52,62792.85,155.7,-0.21763,8e-05,10.72538]
[1780540148798,104.52,62792.85,155.7,-0.21763,8e-05,10.72538]
[1780540148812,104.52,62792.85,155.7,-0.21763,8e-05,10.72538]
[1780540148836,104.52,62815.88,155.7,-0.21585,8e-05,10.67855]
[1780540149032,104.52,62815.88,155.7,-0.21585,8e-05,10.67855]
[1780540149049,104.52,62815.88,155.7,-0.21585,8e-05,10.67855]
[1780540149559,104.52,62808.8,155.7,-0.21639,8e-05,10.69274]
[1780540150385,104.52,62808.8,155.7,-0.21639,8e-05,10.69274]
[1780540150633,104.52,62808.8,155.7,-0.21639,8e-05,10.69274]
[1780540150979,104.52,62807.09,155.7,-0.21653,8e-05,10.69658]
[1780540151472,104.52,62807.09,155.7,-0.21653,8e-05,10.69658]
[1780540151907,104.52,62807.09,155.7,-0.21653,8e-05,10.69658]
[1780540153981,104.53,62808.63,155.7,-0.21643,8e-05,10.69381]
[1780540154290,104.53,62808.63,155.7,-0.21643,8e-05,10.69381]
[1780540154461,104.53,62808.63,155.7,-0.21643,8e-05,10.69381]
[1780540155892,104.53,62812.37,155.7,-0.21614,8e-05,10.68626]
[1780540155940,104.53,62814.56,155.7,-0.21598,8e-05,10.68198]
[1780540156537,104.53,62814.56,155.7,-0.21598,8e-05,10.68198]
[1780540156793,104.53,62814.56,155.7,-0.21598,8e-05,10.68198]
[1780540156931,104.53,62814.56,155.7,-0.21598,8e-05,10.68198]
[1780540156869,104.54,62824.3,155.7,-0.21524,8e-05,10.66243]
[1780540157009,104.54,62824.3,155.7,-0.21524,8e-05,10.66243]
[1780540157684,104.54,62824.3,155.7,-0.21524,8e-05,10.66243]
[1780540157837,104.54,62824.3,155.7,-0.21524,8e-05,10.66243]
[1780540157858,104.51,62826.21,155.7,-0.21504,8e-05,10.65712]
[1780540158542,104.51,62826.21,155.7,-0.21504,8e-05,10.65712]
[1780540158677,104.51,62826.21,155.7,-0.21504,8e-05,10.65712]
[1780540158854,104.49,62847.82,155.7,-0.21335,8e-05,10.61187]
[1780540159651,104.49,62847.82,155.7,-0.21335,8e-05,10.61187]
[1780540159654,104.49,62847.82,155.7,-0.21335,8e-05,10.61187]
[1780540159681,104.49,62847.82,155.7,-0.21335,8e-05,10.61187]
[1780540159722,104.47,62853.84,155.7,-0.21285,8e-05,10.59845]
[1780540160331,104.47,62853.84,155.7,-0.21285,8e-05,10.59845]
[1780540160402,104.47,62853.84,155.7,-0.21285,8e-05,10.59845]
[1780540160914,104.47,62853.84,155.7,-0.21285,8e-05,10.59845]
[1780540161757,104.47,62854.84,155.7,-0.21278,8e-05,10.59635]
[1780540162058,104.47,62853.78,155.7,-0.21284,8e-05,10.59811]
[1780540162284,104.47,62853.78,155.7,-0.21284,8e-05,10.59811]
[1780540162888,104.47,62853.78,155.7,-0.21284,8e-05,10.59811]
[1780540162843,104.46,62860.36,155.7,-0.21233,8e-05,10.58427]
[1780540163666,104.45,62866.91,155.7,-0.21182,8e-05,10.57045]
[1780540164289,104.45,62866.91,155.7,-0.21182,8e-05,10.57045]
[1780540164343,104.45,62866.91,155.7,-0.21182,8e-05,10.57045]
[1780540164349,104.45,62866.91,155.7,-0.21182,8e-05,10.57045]
[1780540164934,104.45,62866.91,155.7,-0.21182,8e-05,10.57045]
[1780540164950,104.45,62861.95,155.7,-0.21219,8e-05,10.58039]
[1780540165230,104.45,62861.95,155.7,-0.21219,8e-05,10.58039]
[1780540165494,104.45,62861.95,155.7,-0.21219,8e-05,10.58039]
[1780540165894,104.45,62861.95,155.7,-0.21219,8e-05,10.58039]
[1780540166114,104.45,62866.39,155.7,-0.21185,8e-05,10.57123]
[1780540166261,104.45,62866.39,155.7,-0.21185,8e-05,10.57123]
[1780540166700,104.45,62866.39,155.7,-0.21185,8e-05,10.57123]
[1780540166960,104.45,62866.39,155.7,-0.21185,8e-05,10.57123]
[1780540167041,104.45,62866.39,155.7,-0.21185,8e-05,10.57123]
[1780540166725,104.44,62874.21,155.7,-0.21125,8e-05,10.555]
[1780540167192,104.44,62874.21,155.7,-0.21125,8e-05,10.555]
[1780540167334,104.44,62874.21,155.7,-0.21125,8e-05,10.555]
[1780540167356,104.44,62874.21,155.7,-0.21125,8e-05,10.555]
[1780540167701,104.44,62874.21,155.7,-0.21125,8e-05,10.555]
[1780540167792,104.44,62903.62,155.7,-0.20902,8e-05,10.49442]
[1780540167999,104.44,62903.62,155.7,-0.20902,8e-05,10.49442]
[1780540168200,104.44,62903.62,155.7,-0.20902,8e-05,10.49442]
[1780540168293,104.44,62903.62,155.7,-0.20902,8e-05,10.49442]
[1780540168457,104.44,62903.62,155.7,-0.20902,8e-05,10.49442]
[1780540168861,104.44,62903.62,155.7,-0.20902,8e-05,10.49442]
[1780540168865,104.45,62922.01,155.7,-0.20764,8e-05,10.45659]
[1780540169573,104.45,62922.01,155.7,-0.20764,8e-05,10.45659]
[1780540169713,104.45,62925.39,155.7,-0.20739,7e-05,10.44969]
[1780540170741,104.45,62925.39,155.7,-0.20739,7e-05,10.44969]
[1780540171083,104.47,62924.82,155.7,-0.20748,7e-05,10.4522]
[1780540171129,104.47,62924.82,155.7,-0.20748,7e-05,10.4522]
[1780540171184,104.47,62924.82,155.7,-0.20748,7e-05,10.4522]
[1780540171238,104.47,62924.82,155.7,-0.20748,7e-05,10.4522]
[1780540171696,104.47,62924.82,155.7,-0.20748,7e-05,10.4522]
[1780540171955,104.47,62924.82,155.7,-0.20748,7e-05,10.4522]
[1780540171729,104.49,62916.97,155.7,-0.20805,8e-05,10.46504]
[1780540172167,104.49,62916.97,155.7,-0.20805,8e-05,10.46504]
[1780540172405,104.49,62916.97,155.7,-0.20805,8e-05,10.46504]
[1780540172534,104.49,62916.97,155.7,-0.20805,8e-05,10.46504]
[1780540172573,104.49,62916.97,155.7,-0.20805,8e-05,10.46504]
[1780540172731,104.49,62916.97,155.7,-0.20805,8e-05,10.46504]
[1780540172989,104.51,62909.4,155.7,-0.20867,8e-05,10.48199]
[1780540173246,104.51,62909.4,155.7,-0.20867,8e-05,10.48199]
[1780540173397,104.51,62909.4,155.7,-0.20867,8e-05,10.48199]
[1780540173870,104.51,62909.4,155.7,-0.20867,8e-05,10.48199]
[1780540173909,104.53,62920.74,155.7,-0.20785,8e-05,10.45975]
[1780540174157,104.53,62920.74,155.7,-0.20785,8e-05,10.45975]
[1780540174167,104.53,62920.74,155.7,-0.20785,8e-05,10.45975]
[1780540174698,104.53,62920.74,155.7,-0.20785,8e-05,10.45975]
[1780540174775,104.53,62920.74,155.7,-0.20785,8e-05,10.45975]
[1780540174869,104.53,62920.74,155.7,-0.20785,8e-05,10.45975]
[1780540174900,104.53,62920.74,155.7,-0.20785,8e-05,10.45975]
[1780540175153,104.55,62918.49,155.7,-0.20806,8e-05,10.46534]
[1780540175171,104.55,62918.49,155.7,-0.20806,8e-05,10.46534]
[1780540175809,104.55,62918.49,155.7,-0.20806,8e-05,10.46534]
[1780540175941,104.57,62925.96,155.7,-0.20754,7e-05,10.45113]
[1780540176775,104.59,62931.89,155.7,-0.20713,7e-05,10.44001]
[1780540177453,104.59,62931.89,155.7,-0.20713,7e-05,10.44001]
[1780540177489,104.59,62931.89,155.7,-0.20713,7e-05,10.44001]
[1780540177655,104.59,62931.89,155.7,-0.20713,7e-05,10.44001]
[1780540177782,104.61,62923.59,155.7,-0.20779,7e-05,10.45844]
[1780540178789,104.63,62917.05,155.7,-0.20833,8e-05,10.47334]
[1780540179080,104.63,62917.05,155.7,-0.20833,8e-05,10.47334]
[1780540179874,104.65,62912.99,155.7,-0.20868,8e-05,10.48287]
[1780540183237,104.61,62908.82,155.7,-0.2089,8e-05,10.48888]
[1780540183824,104.59,62905.88,155.7,-0.2091,8e-05,10.49405]
[1780540184258,104.59,62905.88,155.7,-0.2091,8e-05,10.49405]
[1780540184607,104.59,62905.88,155.7,-0.2091,8e-05,10.49405]
[1780540184785,104.59,62905.88,155.7,-0.2091,8e-05,10.49405]
[1780540184880,104.59,62905.88,155.7,-0.2091,8e-05,10.49405]
[1780540186846,104.63,62890.04,155.7,-0.21037,8e-05,10.52885]
[1780540187279,104.63,62890.04,155.7,-0.21037,8e-05,10.52885]
[1780540187853,104.64,62885.26,155.7,-0.21075,8e-05,10.53919]
[1780540190294,104.64,62889.07,155.7,-0.21047,8e-05,10.53161]
[1780540191880,104.65,62902.4,155.7,-0.20948,8e-05,10.50478]
[1780540192888,104.66,62894.93,155.7,-0.21005,8e-05,10.52047]
[1780540194902,104.67,62889.84,155.7,-0.21047,8e-05,10.53193]
[1780540198293,104.69,62893.3,155.7,-0.21024,8e-05,10.52567]
[1780540200944,104.7,62886.96,155.7,-0.21075,8e-05,10.53958]
[1780540201077,104.7,62886.96,155.7,-0.21075,8e-05,10.53958]
[1780540201927,104.7,62886.96,155.7,-0.21075,8e-05,10.53958]
[1780540201968,104.7,62878.42,155.7,-0.2114,8e-05,10.55707]
[1780540202220,104.7,62878.42,155.7,-0.2114,8e-05,10.55707]
[1780540202914,104.7,62878.42,155.7,-0.2114,8e-05,10.55707]
[1780540202923,104.7,62878.42,155.7,-0.2114,8e-05,10.55707]
[1780540202978,104.71,62870.31,155.7,-0.21202,8e-05,10.57387]
[1780540205447,104.7,62875.06,155.7,-0.21164,8e-05,10.56372]
[1780540205552,104.7,62875.06,155.7,-0.21164,8e-05,10.56372]
[1780540205730,104.7,62875.06,155.7,-0.21164,8e-05,10.56372]
[1780540205920,104.7,62875.06,155.7,-0.21164,8e-05,10.56372]
[1780540205999,104.7,62859.92,155.7,-0.21279,8e-05,10.59454]
[1780540206273,104.7,62859.92,155.7,-0.21279,8e-05,10.59454]
[1780540206766,104.7,62859.92,155.7,-0.21279,8e-05,10.59454]
[1780540206923,104.7,62859.92,155.7,-0.21279,8e-05,10.59454]
[1780540206963,104.7,62859.92,155.7,-0.21279,8e-05,10.59454]
[1780540207022,104.7,62859.92,155.7,-0.21279,8e-05,10.59454]
[1780540207031,104.69,62835.56,155.7,-0.21463,8e-05,10.64371]
[1780540207099,104.69,62835.56,155.7,-0.21463,8e-05,10.64371]
[1780540207623,104.69,62835.56,155.7,-0.21463,8e-05,10.64371]
[1780540207756,104.69,62835.56,155.7,-0.21463,8e-05,10.64371]
[1780540208024,104.69,62835.56,155.7,-0.21463,8e-05,10.64371]
[1780540208024,104.69,62829.55,155.7,-0.21509,8e-05,10.65593]
[1780540208145,104.69,62829.55,155.7,-0.21509,8e-05,10.65593]
[1780540208776,104.69,62829.55,155.7,-0.21509,8e-05,10.65593]
[1780540208910,104.69,62829.55,155.7,-0.21509,8e-05,10.65593]
[1780540209215,104.69,62829.55,155.7,-0.21509,8e-05,10.65593]
[1780540209514,104.69,62829.55,155.7,-0.21509,8e-05,10.65593]
[1780540209023,104.67,62814.31,155.7,-0.21622,8e-05,10.68583]
[1780540209762,104.67,62814.31,155.7,-0.21622,8e-05,10.68583]
[1780540210216,104.67,62814.31,155.7,-0.21622,8e-05,10.68583]
[1780540210389,104.67,62802.44,155.7,-0.21713,8e-05,10.70989]
[1780540210600,104.67,62802.44,155.7,-0.21713,8e-05,10.70989]
[1780540210653,104.67,62802.44,155.7,-0.21713,8e-05,10.70989]
[1780540210975,104.67,62802.44,155.7,-0.21713,8e-05,10.70989]
[1780540211043,104.65,62794.33,155.7,-0.21772,8e-05,10.72514]
[1780540211116,104.65,62794.33,155.7,-0.21772,8e-05,10.72514]
[1780540211281,104.65,62794.33,155.7,-0.21772,8e-05,10.72514]
[1780540211454,104.65,62794.33,155.7,-0.21772,8e-05,10.72514]
[1780540212565,104.65,62797.67,155.7,-0.21746,8e-05,10.71838]
[1780540212764,104.65,62797.67,155.7,-0.21746,8e-05,10.71838]
[1780540212963,104.65,62797.67,155.7,-0.21746,8e-05,10.71838]
[1780540213077,104.65,62811.91,155.7,-0.21636,8e-05,10.68945]
[1780540213832,104.65,62811.91,155.7,-0.21636,8e-05,10.68945]
[1780540214109,104.65,62811.91,155.7,-0.21636,8e-05,10.68945]
[1780540214065,104.64,62821.3,155.7,-0.21563,8e-05,10.67011]
[1780540214826,104.64,62821.3,155.7,-0.21563,8e-05,10.67011]
[1780540216163,104.65,62821.17,155.7,-0.21565,8e-05,10.67053]
[1780540216494,104.65,62819.88,155.7,-0.21576,8e-05,10.67352]
[1780540216708,104.65,62819.88,155.7,-0.21576,8e-05,10.67352]
[1780540216955,104.65,62819.88,155.7,-0.21576,8e-05,10.67352]
[1780540218095,104.66,62814.75,155.7,-0.21618,8e-05,10.68463]
[1780540219166,104.67,62810.66,155.7,-0.2165,8e-05,10.69324]
[1780540219195,104.67,62810.66,155.7,-0.2165,8e-05,10.69324]
[1780540219206,104.67,62810.66,155.7,-0.2165,8e-05,10.69324]
[1780540219211,104.67,62810.66,155.7,-0.2165,8e-05,10.69324]
[1780540220169,104.67,62809.55,155.7,-0.21659,8e-05,10.69568]
[1780540220436,104.67,62809.55,155.7,-0.21659,8e-05,10.69568]
[1780540220917,104.67,62809.55,155.7,-0.21659,8e-05,10.69568]
[1780540221090,104.67,62809.55,155.7,-0.21659,8e-05,10.69568]
[1780540221118,104.68,62815.35,155.7,-0.21615,8e-05,10.68401]
[1780540221422,104.68,62815.35,155.7,-0.21615,8e-05,10.68401]
[1780540221449,104.68,62815.35,155.7,-0.21615,8e-05,10.68401]
[1780540221530,104.68,62815.35,155.7,-0.21615,8e-05,10.68401]
[1780540222914,104.68,62811.17,155.7,-0.21647,8e-05,10.69254]
[1780540223132,104.68,62798.4,155.7,-0.21746,8e-05,10.7186]
[1780540224139,104.68,62788.59,155.7,-0.21822,8e-05,10.73853]
[1780540225155,104.68,62799.12,155.7,-0.2174,8e-05,10.71703]
[1780540225447,104.68,62799.12,155.7,-0.2174,8e-05,10.71703]
[1780540226051,104.68,62799.12,155.7,-0.2174,8e-05,10.71703]
[1780540226103,104.68,62799.12,155.7,-0.2174,8e-05,10.71703]
[1780540226157,104.67,62831.59,155.7,-0.21489,8e-05,10.65071]
[1780540226252,104.67,62831.59,155.7,-0.21489,8e-05,10.65071]
[1780540226354,104.67,62831.59,155.7,-0.21489,8e-05,10.65071]
[1780540226582,104.67,62831.59,155.7,-0.21489,8e-05,10.65071]
[1780540226900,104.67,62831.59,155.7,-0.21489,8e-05,10.65071]
[1780540227199,104.67,62831.59,155.7,-0.21489,8e-05,10.65071]
[1780540227975,104.67,62830.2,155.7,-0.21499,8e-05,10.65335]
[1780540228177,104.67,62830.2,155.7,-0.21499,8e-05,10.65335]
[1780540228183,104.68,62825.93,155.7,-0.21534,8e-05,10.66263]
[1780540228993,104.68,62825.93,155.7,-0.21534,8e-05,10.66263]
[1780540229176,104.69,62832.76,155.7,-0.21484,8e-05,10.64931]
[1780540229425,104.69,62832.76,155.7,-0.21484,8e-05,10.64931]
[1780540229723,104.69,62832.76,155.7,-0.21484,8e-05,10.64931]
[1780540229741,104.69,62832.76,155.7,-0.21484,8e-05,10.64931]
[1780540230239,104.66,62834.43,155.7,-0.21467,8e-05,10.64462]
[1780540230332,104.66,62834.43,155.7,-0.21467,8e-05,10.64462]
[1780540230807,104.66,62834.43,155.7,-0.21467,8e-05,10.64462]
[1780540231002,104.66,62834.43,155.7,-0.21467,8e-05,10.64462]
[1780540231048,104.66,62834.43,155.7,-0.21467,8e-05,10.64462]
[1780540231105,104.66,62834.43,155.7,-0.21467,8e-05,10.64462]
[1780540231214,104.65,62853.99,155.7,-0.21307,8e-05,10.5989]
[1780540231409,104.65,62853.99,155.7,-0.21307,8e-05,10.5989]
[1780540231495,104.65,62853.99,155.7,-0.21307,8e-05,10.5989]
[1780540231784,104.65,62853.99,155.7,-0.21307,8e-05,10.5989]
[1780540231830,104.65,62853.99,155.7,-0.21307,8e-05,10.5989]
[1780540232042,104.65,62853.99,155.7,-0.21307,8e-05,10.5989]
[1780540232106,104.65,62853.99,155.7,-0.21307,8e-05,10.5989]
[1780540232206,104.63,62867.34,155.7,-0.21202,8e-05,10.57056]
[1780540232627,104.63,62867.34,155.7,-0.21202,8e-05,10.57056]
[1780540232689,104.63,62867.34,155.7,-0.21202,8e-05,10.57056]
[1780540232785,104.63,62867.34,155.7,-0.21202,8e-05,10.57056]
[1780540232975,104.63,62867.34,155.7,-0.21202,8e-05,10.57056]
[1780540233241,104.63,62867.34,155.7,-0.21202,8e-05,10.57056]
[1780540233246,104.62,62892.93,155.7,-0.21007,8e-05,10.51758]
[1780540233512,104.62,62892.93,155.7,-0.21007,8e-05,10.51758]
[1780540233680,104.62,62892.93,155.7,-0.21007,8e-05,10.51758]
[1780540234222,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540234405,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540234507,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540234527,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540234536,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540234935,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540235035,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540235078,104.62,62900.15,155.7,-0.20952,8e-05,10.50256]
[1780540235248,104.62,62909.14,155.7,-0.20884,8e-05,10.48406]
[1780540235496,104.62,62909.14,155.7,-0.20884,8e-05,10.48406]
[1780540235683,104.62,62909.14,155.7,-0.20884,8e-05,10.48406]
[1780540235851,104.62,62909.14,155.7,-0.20884,8e-05,10.48406]
[1780540236037,104.62,62909.14,155.7,-0.20884,8e-05,10.48406]
[1780540237065,104.62,62906.56,155.7,-0.20905,8e-05,10.48983]
[1780540237162,104.62,62906.56,155.7,-0.20905,8e-05,10.48983]
[1780540237310,104.62,62906.56,155.7,-0.20905,8e-05,10.48983]
[1780540238270,104.66,62943.18,155.7,-0.20639,7e-05,10.41677]
[1780540238828,104.66,62943.18,155.7,-0.20639,7e-05,10.41677]
[1780540239277,104.69,62914.69,155.7,-0.20858,8e-05,10.4772]
[1780540240289,104.69,62905.74,155.7,-0.20925,8e-05,10.4957]
[1780540240930,104.69,62905.74,155.7,-0.20925,8e-05,10.4957]
[1780540241309,104.7,62895.92,155.7,-0.21002,8e-05,10.51655]
[1780540243318,104.72,62903.46,155.7,-0.20947,8e-05,10.50188]
[1780540245338,104.74,62894.82,155.7,-0.21016,8e-05,10.52075]
[1780540250378,104.77,62897.98,155.7,-0.20999,8e-05,10.51612]
[1780540251385,104.77,62908.39,155.7,-0.20922,8e-05,10.49516]
[1780540251427,104.77,62908.39,155.7,-0.20922,8e-05,10.49516]
[1780540251507,104.77,62908.39,155.7,-0.20922,8e-05,10.49516]
[1780540252244,104.77,62908.39,155.7,-0.20922,8e-05,10.49516]
[1780540252392,104.77,62925.89,155.7,-0.20791,7e-05,10.45923]
[1780540252453,104.77,62925.89,155.7,-0.20791,7e-05,10.45923]
[1780540253275,104.77,62925.89,155.7,-0.20791,7e-05,10.45923]
[1780540253399,104.79,62934.62,155.7,-0.20729,7e-05,10.44235]
[1780540254060,104.79,62934.62,155.7,-0.20729,7e-05,10.44235]
[1780540254150,104.79,62934.62,155.7,-0.20729,7e-05,10.44235]
[1780540254239,104.79,62934.62,155.7,-0.20729,7e-05,10.44235]
[1780540254267,104.79,62934.62,155.7,-0.20729,7e-05,10.44235]
[1780540254353,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540254502,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540254528,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540254595,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540254649,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540254868,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540255159,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540255319,104.81,62935.43,155.7,-0.20727,7e-05,10.44198]
[1780540255321,104.83,62952.28,155.7,-0.20606,7e-05,10.4085]
[1780540255797,104.83,62952.28,155.7,-0.20606,7e-05,10.4085]
[1780540256478,104.83,62949.15,155.7,-0.20629,7e-05,10.41484]
[1780540257427,104.83,62939.26,155.7,-0.20702,7e-05,10.43504]
[1780540259110,104.83,62939.26,155.7,-0.20702,7e-05,10.43504]
[1780540260559,104.81,62938.03,155.7,-0.20707,7e-05,10.43637]
[1780540260588,104.81,62938.03,155.7,-0.20707,7e-05,10.43637]
[1780540260604,104.81,62938.03,155.7,-0.20707,7e-05,10.43637]
[1780540260895,104.81,62938.03,155.7,-0.20707,7e-05,10.43637]
[1780540260914,104.81,62938.03,155.7,-0.20707,7e-05,10.43637]
[1780540261122,104.81,62938.03,155.7,-0.20707,7e-05,10.43637]
[1780540261205,104.81,62938.03,155.7,-0.20707,7e-05,10.43637]
[1780540261435,104.8,62938.49,155.7,-0.20702,7e-05,10.43498]
[1780540261482,104.8,62952.83,155.7,-0.20595,7e-05,10.40539]
[1780540262474,104.8,62952.83,155.7,-0.20595,7e-05,10.40539]
[1780540262684,104.8,62952.83,155.7,-0.20595,7e-05,10.40539]
[1780540262757,104.8,62952.83,155.7,-0.20595,7e-05,10.40539]
[1780540262762,104.8,62952.83,155.7,-0.20595,7e-05,10.40539]
[1780540262910,104.8,62952.83,155.7,-0.20595,7e-05,10.40539]
[1780540263122,104.8,62952.83,155.7,-0.20595,7e-05,10.40539]
[1780540263154,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540263471,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540263660,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540263673,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540263768,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540263777,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540263884,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540264112,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540264220,104.79,62952.28,155.7,-0.20598,7e-05,10.40604]
[1780540265623,104.81,62956.21,155.7,-0.20573,7e-05,10.39916]
[1780540265872,104.81,62956.21,155.7,-0.20573,7e-05,10.39916]
[1780540266182,104.81,62956.21,155.7,-0.20573,7e-05,10.39916]
[1780540266190,104.81,62956.21,155.7,-0.20573,7e-05,10.39916]
[1780540266212,104.81,62969.07,155.7,-0.20477,7e-05,10.37257]
[1780540266772,104.81,62969.07,155.7,-0.20477,7e-05,10.37257]
[1780540267250,104.81,62969.07,155.7,-0.20477,7e-05,10.37257]
[1780540267370,104.81,62969.07,155.7,-0.20477,7e-05,10.37257]
[1780540267263,104.85,62959.21,155.7,-0.20558,7e-05,10.39511]
[1780540267881,104.85,62959.21,155.7,-0.20558,7e-05,10.39511]
[1780540267931,104.85,62959.21,155.7,-0.20558,7e-05,10.39511]
[1780540268075,104.85,62959.21,155.7,-0.20558,7e-05,10.39511]
[1780540268285,104.85,62959.21,155.7,-0.20558,7e-05,10.39511]
[1780540268367,104.85,62959.21,155.7,-0.20558,7e-05,10.39511]
[1780540269116,104.85,62958.37,155.7,-0.20564,7e-05,10.39688]
[1780540269479,104.85,62960.03,155.7,-0.20552,7e-05,10.39347]
[1780540269495,104.85,62960.03,155.7,-0.20552,7e-05,10.39347]
[1780540270212,104.85,62960.03,155.7,-0.20552,7e-05,10.39347]
[1780540270312,104.85,62960.03,155.7,-0.20552,7e-05,10.39347]
[1780540270363,104.85,62960.03,155.7,-0.20552,7e-05,10.39347]
[1780540270439,104.85,62975.07,155.7,-0.2044,7e-05,10.36237]
[1780540270517,104.85,62975.07,155.7,-0.2044,7e-05,10.36237]
[1780540271427,104.85,62975.07,155.7,-0.2044,7e-05,10.36237]
[1780540271428,104.85,62975.07,155.7,-0.2044,7e-05,10.36237]
[1780540271438,104.85,62975.07,155.7,-0.2044,7e-05,10.36237]
[1780540271374,104.86,62986.71,155.7,-0.20355,7e-05,10.3387]
[1780540271681,104.86,62986.71,155.7,-0.20355,7e-05,10.3387]
[1780540271967,104.86,62986.71,155.7,-0.20355,7e-05,10.3387]
[1780540272136,104.86,62986.71,155.7,-0.20355,7e-05,10.3387]
[1780540272189,104.86,62986.71,155.7,-0.20355,7e-05,10.3387]
[1780540272205,104.86,62986.71,155.7,-0.20355,7e-05,10.3387]
[1780540272354,104.86,62986.71,155.7,-0.20355,7e-05,10.3387]
[1780540272451,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540272646,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540272750,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540272754,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540273010,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540273246,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540273415,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540273484,104.87,62976.54,155.7,-0.20433,7e-05,10.36049]
[1780540273417,104.88,62962.84,155.7,-0.20536,7e-05,10.38926]
[1780540273616,104.88,62962.84,155.7,-0.20536,7e-05,10.38926]
[1780540273938,104.88,62962.84,155.7,-0.20536,7e-05,10.38926]
[1780540273944,104.91,62950.96,155.7,-0.20631,7e-05,10.4157]
[1780540275070,104.91,62950.96,155.7,-0.20631,7e-05,10.4157]
[1780540275251,104.91,62950.96,155.7,-0.20631,7e-05,10.4157]
[1780540275449,104.91,62950.96,155.7,-0.20631,7e-05,10.4157]
[1780540275457,104.91,62950.96,155.7,-0.20631,7e-05,10.4157]
[1780540275963,104.93,62947.26,155.8,-0.20664,7e-05,10.4249]
[1780540276271,104.93,62947.26,155.8,-0.20664,7e-05,10.4249]
[1780540276426,104.93,62954.67,155.8,-0.20607,7e-05,10.40926]
[1780540276711,104.93,62954.67,155.8,-0.20607,7e-05,10.40926]
[1780540277134,104.93,62954.67,155.8,-0.20607,7e-05,10.40926]
[1780540277376,104.92,62964.88,155.8,-0.20531,7e-05,10.38802]
[1780540278902,104.92,62967.26,155.8,-0.20513,7e-05,10.38311]
[1780540279334,104.93,63014.47,155.8,-0.20165,7e-05,10.28545]
[1780540279587,104.93,63014.47,155.8,-0.20165,7e-05,10.28545]
[1780540280409,104.93,63014.47,155.8,-0.20165,7e-05,10.28545]
[1780540280425,104.95,62992.86,155.8,-0.20329,7e-05,10.33163]
[1780540280547,104.95,62992.86,155.8,-0.20329,7e-05,10.33163]
[1780540280579,104.95,62992.86,155.8,-0.20329,7e-05,10.33163]
[1780540280867,104.95,62992.86,155.8,-0.20329,7e-05,10.33163]
[1780540281074,104.95,62992.86,155.8,-0.20329,7e-05,10.33163]
[1780540281217,104.95,62992.86,155.8,-0.20329,7e-05,10.33163]
[1780540281259,104.96,62998.44,155.8,-0.2029,7e-05,10.32084]
[1780540282510,104.97,62996.31,155.8,-0.20309,7e-05,10.32615]
[1780540282944,104.97,62996.31,155.8,-0.20309,7e-05,10.32615]
[1780540283081,104.97,62996.31,155.8,-0.20309,7e-05,10.32615]
[1780540283198,104.97,62996.31,155.8,-0.20309,7e-05,10.32615]
[1780540284163,104.99,62998.2,155.8,-0.20298,7e-05,10.32306]
[1780540284210,105.0,63007.43,155.8,-0.20233,7e-05,10.30479]
[1780540285275,105.0,63007.43,155.8,-0.20233,7e-05,10.30479]
[1780540285276,104.99,63012.9,155.8,-0.2019,7e-05,10.29258]
[1780540286055,104.99,63012.9,155.9,-0.2019,7e-05,10.29258]
[1780540286133,104.99,63012.9,155.9,-0.2019,7e-05,10.29258]
[1780540286181,104.99,63012.9,155.9,-0.2019,7e-05,10.29258]
[1780540286246,104.99,63012.9,155.9,-0.2019,7e-05,10.29258]
[1780540286308,104.99,63012.9,155.9,-0.2019,7e-05,10.29258]
[1780540286508,104.98,63015.44,155.9,-0.20169,7e-05,10.2866]
[1780540286949,104.98,63015.44,155.9,-0.20169,7e-05,10.2866]
[1780540287038,104.98,63015.44,155.9,-0.20169,7e-05,10.2866]
[1780540287060,104.98,63015.44,155.9,-0.20169,7e-05,10.2866]
[1780540287407,104.98,63015.44,155.9,-0.20169,7e-05,10.2866]
[1780540287538,104.97,63019.83,155.9,-0.20135,7e-05,10.27685]
[1780540287953,104.97,63019.83,155.9,-0.20135,7e-05,10.27685]
[1780540288053,104.97,63019.83,155.9,-0.20135,7e-05,10.27685]
[1780540288075,104.96,63037.81,155.9,-0.20001,7e-05,10.23894]
[1780540288669,104.96,63037.81,155.9,-0.20001,7e-05,10.23894]
[1780540289447,104.96,63050.46,155.9,-0.19909,7e-05,10.21254]
[1780540289521,104.96,63050.46,155.9,-0.19909,7e-05,10.21254]
[1780540289570,104.96,63050.46,155.9,-0.19909,7e-05,10.21254]
[1780540289730,104.96,63050.46,155.9,-0.19909,7e-05,10.21254]
[1780540290005,104.96,63050.46,155.9,-0.19909,7e-05,10.21254]
[1780540290075,104.96,63061.56,155.9,-0.19829,7e-05,10.18966]
[1780540290897,104.96,63061.56,155.9,-0.19829,7e-05,10.18966]
[1780540291376,104.97,63066.75,155.9,-0.19788,7e-05,10.17459]
[1780540291722,104.97,63066.75,155.9,-0.19788,7e-05,10.17459]
[1780540291753,104.97,63066.75,155.9,-0.19788,7e-05,10.17459]
[1780540292299,104.97,63066.75,155.9,-0.19788,7e-05,10.17459]
[1780540292385,104.98,63082.14,155.9,-0.19679,7e-05,10.14316]
[1780540292529,104.98,63082.14,155.9,-0.19679,7e-05,10.14316]
[1780540293098,104.98,63082.14,155.9,-0.19679,7e-05,10.14316]
[1780540293220,104.98,63082.14,155.9,-0.19679,7e-05,10.14316]
[1780540293541,105.0,63077.72,155.9,-0.19714,7e-05,10.15352]
[1780540293717,105.0,63077.72,155.9,-0.19714,7e-05,10.15352]
[1780540293802,105.0,63077.72,155.9,-0.19714,7e-05,10.15352]
[1780540293975,105.0,63077.72,155.9,-0.19714,7e-05,10.15352]
[1780540294139,105.0,63077.72,155.9,-0.19714,7e-05,10.15352]
[1780540294270,105.0,63077.72,155.9,-0.19714,7e-05,10.15352]
[1780540294379,105.0,63077.72,155.9,-0.19714,7e-05,10.15352]
[1780540294604,105.01,63078.82,155.9,-0.19709,7e-05,10.15221]
[1780540294617,105.01,63078.82,155.9,-0.19709,7e-05,10.15221]
[1780540294722,105.01,63078.82,155.9,-0.19709,7e-05,10.15221]
[1780540294919,105.01,63078.82,155.9,-0.19709,7e-05,10.15221]
[1780540295082,105.01,63078.82,155.9,-0.19709,7e-05,10.15221]
[1780540295412,105.01,63078.82,155.9,-0.19709,7e-05,10.15221]
[1780540297737,105.06,63093.11,155.9,-0.19615,7e-05,10.12517]
[1780540298738,105.06,63093.11,155.9,-0.19615,7e-05,10.12517]
[1780540299362,105.06,63093.11,155.9,-0.19615,7e-05,10.12517]
[1780540299424,105.09,63085.29,155.9,-0.19679,7e-05,10.14375]
[1780540300165,105.09,63085.29,155.9,-0.19679,7e-05,10.14375]
[1780540300275,105.11,63092.32,155.9,-0.19632,7e-05,10.13012]
[1780540300537,105.11,63092.32,155.9,-0.19632,7e-05,10.13012]
[1780540300759,105.11,63102.64,155.9,-0.19557,7e-05,10.10853]
[1780540302313,105.11,63102.64,155.9,-0.19557,7e-05,10.10853]
[1780540304189,105.17,63098.04,155.9,-0.19604,7e-05,10.12239]
[1780540304230,105.19,63090.98,155.9,-0.19659,7e-05,10.13844]
[1780540304716,105.19,63090.98,155.9,-0.19659,7e-05,10.13844]
[1780540304908,105.19,63090.98,155.9,-0.19659,7e-05,10.13844]
[1780540305000,105.19,63090.98,155.9,-0.19659,7e-05,10.13844]
[1780540305076,105.19,63090.98,155.9,-0.19659,7e-05,10.13844]
[1780540305206,105.19,63090.98,155.9,-0.19659,7e-05,10.13844]
[1780540305277,105.21,63071.3,155.9,-0.19804,7e-05,10.18056]
[1780540305858,105.21,63071.3,155.9,-0.19804,7e-05,10.18056]
[1780540306802,105.22,63070.59,155.9,-0.19811,7e-05,10.18259]
[1780540307093,105.22,63070.59,155.9,-0.19811,7e-05,10.18259]
[1780540307169,105.22,63070.59,155.9,-0.19811,7e-05,10.18259]
[1780540307268,105.22,63070.59,155.9,-0.19811,7e-05,10.18259]
[1780540307326,105.22,63070.59,155.9,-0.19811,7e-05,10.18259]
[1780540307373,105.22,63070.59,155.9,-0.19811,7e-05,10.18259]
[1780540307385,105.23,63084.74,155.9,-0.19711,7e-05,10.1536]
[1780540307606,105.23,63084.74,155.9,-0.19711,7e-05,10.1536]
[1780540307812,105.23,63084.74,155.9,-0.19711,7e-05,10.1536]
[1780540308014,105.23,63084.74,155.9,-0.19711,7e-05,10.1536]
[1780540308144,105.23,63084.74,155.9,-0.19711,7e-05,10.1536]
[1780540308600,105.23,63084.74,155.9,-0.19711,7e-05,10.1536]
[1780540308232,105.24,63097.95,155.9,-0.19618,7e-05,10.12691]
[1780540308655,105.24,63097.95,155.9,-0.19618,7e-05,10.12691]
[1780540309356,105.24,63097.95,155.9,-0.19618,7e-05,10.12691]
[1780540309414,105.26,63092.73,155.9,-0.1966,7e-05,10.13901]
[1780540309718,105.26,63092.73,155.9,-0.1966,7e-05,10.13901]
[1780540310128,105.26,63092.73,155.9,-0.1966,7e-05,10.13901]
[1780540310342,105.26,63092.73,155.9,-0.1966,7e-05,10.13901]
[1780540310544,105.26,63092.73,155.9,-0.1966,7e-05,10.13901]
[1780540310448,105.27,63079.98,155.9,-0.19755,7e-05,10.16664]
[1780540310707,105.27,63079.98,155.9,-0.19755,7e-05,10.16664]
[1780540310926,105.27,63079.98,155.9,-0.19755,7e-05,10.16664]
[1780540311020,105.27,63079.98,155.9,-0.19755,7e-05,10.16664]
[1780540311089,105.27,63079.98,155.9,-0.19755,7e-05,10.16664]
[1780540311189,105.27,63079.98,155.9,-0.19755,7e-05,10.16664]
[1780540311472,105.27,63079.98,155.9,-0.19755,7e-05,10.16664]
[1780540311255,105.28,63073.44,155.9,-0.19804,7e-05,10.18094]
[1780540311615,105.28,63073.44,155.9,-0.19804,7e-05,10.18094]
[1780540311700,105.28,63073.44,155.9,-0.19804,7e-05,10.18094]
[1780540311759,105.28,63073.44,155.9,-0.19804,7e-05,10.18094]
[1780540311966,105.28,63073.44,155.9,-0.19804,7e-05,10.18094]
[1780540312360,105.28,63073.44,155.9,-0.19804,7e-05,10.18094]
[1780540312431,105.29,63062.27,155.9,-0.19887,7e-05,10.20468]
[1780540312538,105.29,63062.27,155.9,-0.19887,7e-05,10.20468]
[1780540312790,105.29,63062.27,155.9,-0.19887,7e-05,10.20468]
[1780540313092,105.29,63062.27,155.9,-0.19887,7e-05,10.20468]
[1780540313227,105.29,63062.27,155.9,-0.19887,7e-05,10.20468]
[1780540313527,105.29,63062.27,155.9,-0.19887,7e-05,10.20468]
[1780540313908,105.3,63066.43,155.9,-0.19857,7e-05,10.19624]
[1780540313994,105.3,63066.43,155.9,-0.19857,7e-05,10.19624]
[1780540314070,105.3,63066.43,155.9,-0.19857,7e-05,10.19624]
[1780540314111,105.3,63066.43,155.9,-0.19857,7e-05,10.19624]
[1780540314273,105.3,63066.43,155.9,-0.19857,7e-05,10.19624]
[1780540314427,105.3,63066.43,155.9,-0.19857,7e-05,10.19624]
[1780540314445,105.3,63052.62,155.9,-0.19959,7e-05,10.22524]
[1780540314538,105.3,63052.62,155.9,-0.19959,7e-05,10.22524]
[1780540314549,105.3,63052.62,155.9,-0.19959,7e-05,10.22524]
[1780540315049,105.3,63052.62,155.9,-0.19959,7e-05,10.22524]
[1780540315383,105.3,63052.62,155.9,-0.19959,7e-05,10.22524]
[1780540315463,105.3,63052.62,155.9,-0.19959,7e-05,10.22524]
[1780540315480,105.3,63022.13,155.9,-0.20181,7e-05,10.28839]
[1780540315924,105.3,63022.13,155.9,-0.20181,7e-05,10.28839]
[1780540316141,105.3,63022.13,155.9,-0.20181,7e-05,10.28839]
[1780540316776,105.29,63021.36,155.9,-0.20183,7e-05,10.28916]
[1780540316781,105.29,63021.36,155.9,-0.20183,7e-05,10.28916]
[1780540317145,105.29,63021.36,155.9,-0.20183,7e-05,10.28916]
[1780540317320,105.29,63021.36,155.9,-0.20183,7e-05,10.28916]
[1780540317409,105.29,63021.36,155.9,-0.20183,7e-05,10.28916]
[1780540317494,105.29,63021.36,155.9,-0.20183,7e-05,10.28916]
[1780540317515,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540317753,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540317763,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540318007,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540318044,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540318071,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540318152,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540318311,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540318425,105.27,63032.05,155.9,-0.20103,7e-05,10.26619]
[1780540318471,105.26,63043.89,155.9,-0.20015,7e-05,10.24109]
[1780540318670,105.26,63043.89,155.9,-0.20015,7e-05,10.24109]
[1780540318911,105.26,63043.89,155.9,-0.20015,7e-05,10.24109]
[1780540319161,105.26,63043.89,155.9,-0.20015,7e-05,10.24109]
[1780540319254,105.26,63043.89,155.9,-0.20015,7e-05,10.24109]
[1780540319507,105.26,63043.89,155.9,-0.20015,7e-05,10.24109]
[1780540319301,105.26,63055.73,155.9,-0.19928,7e-05,10.21627]
[1780540319667,105.26,63055.73,155.9,-0.19928,7e-05,10.21627]
[1780540319915,105.26,63055.73,155.9,-0.19928,7e-05,10.21627]
[1780540320121,105.26,63055.73,155.9,-0.19928,7e-05,10.21627]
[1780540320130,105.26,63048.37,155.9,-0.19982,7e-05,10.23163]
[1780540321150,105.26,63048.37,155.9,-0.19982,7e-05,10.23163]
[1780540321273,105.26,63048.37,155.9,-0.19982,7e-05,10.23163]
[1780540321284,105.26,63048.37,155.9,-0.19982,7e-05,10.23163]
[1780540321398,105.26,63048.37,155.9,-0.19982,7e-05,10.23163]
[1780540321401,105.26,63048.37,155.9,-0.19982,7e-05,10.23163]
[1780540321729,105.26,63046.06,155.9,-0.19998,7e-05,10.23631]
[1780540322189,105.26,63046.06,155.9,-0.19998,7e-05,10.23631]
[1780540322325,105.26,63046.06,155.9,-0.19998,7e-05,10.23631]
[1780540322420,105.26,63046.06,155.9,-0.19998,7e-05,10.23631]
[1780540322521,105.26,63053.88,155.9,-0.19941,7e-05,10.2199]
[1780540322727,105.26,63053.88,155.9,-0.19941,7e-05,10.2199]
[1780540323024,105.26,63053.88,155.9,-0.19941,7e-05,10.2199]
[1780540323130,105.26,63053.88,155.9,-0.19941,7e-05,10.2199]
[1780540323258,105.26,63053.88,155.9,-0.19941,7e-05,10.2199]
[1780540323646,105.26,63057.77,155.9,-0.19912,7e-05,10.21184]
[1780540323849,105.26,63057.77,155.9,-0.19912,7e-05,10.21184]
[1780540324059,105.26,63057.77,155.9,-0.19912,7e-05,10.21184]
[1780540324174,105.26,63057.77,155.9,-0.19912,7e-05,10.21184]
[1780540324213,105.26,63057.77,155.9,-0.19912,7e-05,10.21184]
[1780540324503,105.26,63057.77,155.9,-0.19912,7e-05,10.21184]
[1780540324726,105.26,63049.48,155.9,-0.19973,7e-05,10.2292]
[1780540324810,105.26,63049.48,155.9,-0.19973,7e-05,10.2292]
[1780540325251,105.26,63049.48,155.9,-0.19973,7e-05,10.2292]
[1780540325324,105.26,63062.61,155.9,-0.19877,7e-05,10.20183]
[1780540328007,105.27,63063.0,155.9,-0.19877,7e-05,10.20163]
[1780540328703,105.27,63058.71,155.9,-0.19909,7e-05,10.2108]
[1780540329149,105.27,63058.71,155.9,-0.19909,7e-05,10.2108]
[1780540329304,105.27,63058.71,155.9,-0.19909,7e-05,10.2108]
[1780540329498,105.27,63094.42,155.9,-0.19651,7e-05,10.13656]
[1780540330199,105.27,63094.42,155.9,-0.19651,7e-05,10.13656]
[1780540330276,105.27,63094.42,155.9,-0.19651,7e-05,10.13656]
[1780540330369,105.29,63041.29,155.9,-0.20039,7e-05,10.24815]
[1780540330672,105.29,63041.29,155.9,-0.20039,7e-05,10.24815]
[1780540330685,105.29,63041.29,155.9,-0.20039,7e-05,10.24815]
[1780540330867,105.29,63041.29,155.9,-0.20039,7e-05,10.24815]
[1780540331489,105.29,63041.29,155.9,-0.20039,7e-05,10.24815]
[1780540331541,105.29,63025.87,155.9,-0.2015,7e-05,10.27978]
[1780540331896,105.29,63025.87,155.9,-0.2015,7e-05,10.27978]
[1780540331959,105.29,63025.87,155.9,-0.2015,7e-05,10.27978]
[1780540332168,105.29,63025.87,155.9,-0.2015,7e-05,10.27978]
[1780540332204,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540332575,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540332807,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333053,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333185,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333214,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333309,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333469,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333501,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333532,105.27,63009.42,155.9,-0.20268,7e-05,10.3131]
[1780540333529,105.27,63016.83,155.9,-0.20214,7e-05,10.29766]
[1780540333663,105.27,63016.83,155.9,-0.20214,7e-05,10.29766]
[1780540333947,105.27,63016.83,155.9,-0.20214,7e-05,10.29766]
[1780540334553,105.27,63016.83,155.9,-0.20214,7e-05,10.29766]
[1780540334110,105.26,63038.17,155.9,-0.20055,7e-05,10.25253]
[1780540335051,105.25,63043.76,155.9,-0.20013,7e-05,10.24056]
[1780540336129,105.25,63043.76,155.9,-0.20013,7e-05,10.24056]
[1780540336239,105.25,63043.76,155.9,-0.20013,7e-05,10.24056]
[1780540336272,105.25,63043.76,155.9,-0.20013,7e-05,10.24056]
[1780540336323,105.25,63060.88,155.9,-0.19888,7e-05,10.20476]
[1780540336619,105.25,63060.88,155.9,-0.19888,7e-05,10.20476]
[1780540336930,105.25,63060.88,155.9,-0.19888,7e-05,10.20476]
[1780540337225,105.25,63060.88,155.9,-0.19888,7e-05,10.20476]
[1780540337335,105.25,63073.78,155.9,-0.19795,7e-05,10.17814]
[1780540337950,105.25,63073.78,155.9,-0.19795,7e-05,10.17814]
[1780540337993,105.25,63073.78,155.9,-0.19795,7e-05,10.17814]
[1780540338113,105.25,63073.78,155.9,-0.19795,7e-05,10.17814]
[1780540338125,105.25,63073.78,155.9,-0.19795,7e-05,10.17814]
[1780540338216,105.25,63073.78,155.9,-0.19795,7e-05,10.17814]
[1780540338231,105.25,63073.78,155.9,-0.19795,7e-05,10.17814]
[1780540339096,105.27,63099.91,155.9,-0.19611,7e-05,10.12487]
[1780540339829,105.27,63099.91,155.9,-0.19611,7e-05,10.12487]
[1780540339907,105.27,63099.91,155.9,-0.19611,7e-05,10.12487]
[1780540340848,105.29,63102.08,155.9,-0.19599,7e-05,10.12155]
[1780540341491,105.31,63099.48,155.9,-0.19622,7e-05,10.12823]
[1780540341651,105.31,63099.48,155.9,-0.19622,7e-05,10.12823]
[1780540341941,105.31,63099.48,155.9,-0.19622,7e-05,10.12823]
[1780540341983,105.31,63099.48,155.9,-0.19622,7e-05,10.12823]
[1780540342191,105.31,63099.48,155.9,-0.19622,7e-05,10.12823]
[1780540342218,105.31,63099.48,155.9,-0.19622,7e-05,10.12823]
[1780540342438,105.31,63099.48,155.9,-0.19622,7e-05,10.12823]
[1780540342532,105.33,63093.23,155.9,-0.19671,7e-05,10.14242]
[1780540342966,105.33,63093.23,155.9,-0.19671,7e-05,10.14242]
[1780540343001,105.33,63093.23,155.9,-0.19671,7e-05,10.14242]
[1780540343229,105.33,63093.23,155.9,-0.19671,7e-05,10.14242]
[1780540343260,105.33,63093.23,155.9,-0.19671,7e-05,10.14242]
[1780540343417,105.33,63093.23,155.9,-0.19671,7e-05,10.14242]
[1780540343437,105.33,63093.23,155.9,-0.19671,7e-05,10.14242]
[1780540343527,105.34,63095.8,155.9,-0.19655,7e-05,10.13803]
[1780540344144,105.34,63095.8,155.9,-0.19655,7e-05,10.13803]
[1780540344148,105.34,63095.8,155.9,-0.19655,7e-05,10.13803]
[1780540344172,105.33,63099.49,155.9,-0.19627,7e-05,10.12977]
[1780540345180,105.33,63099.49,155.9,-0.19627,7e-05,10.12977]
[1780540345390,105.35,63092.0,155.9,-0.19684,7e-05,10.14651]
[1780540345816,105.35,63092.0,155.9,-0.19684,7e-05,10.14651]
[1780540346125,105.35,63092.0,155.9,-0.19684,7e-05,10.14651]
[1780540346490,105.36,63085.68,155.9,-0.19733,7e-05,10.16057]
[1780540347064,105.36,63085.68,155.9,-0.19733,7e-05,10.16057]
[1780540348278,105.37,63089.6,155.9,-0.19707,7e-05,10.15313]
[1780540350704,105.41,63086.94,155.9,-0.19734,7e-05,10.16128]
[1780540350920,105.41,63086.94,155.9,-0.19734,7e-05,10.16128]
[1780540351277,105.41,63086.94,155.9,-0.19734,7e-05,10.16128]
[1780540351288,105.41,63086.94,155.9,-0.19734,7e-05,10.16128]
[1780540351302,105.41,63086.94,155.9,-0.19734,7e-05,10.16128]
[1780540353513,105.45,63091.65,155.9,-0.19701,7e-05,10.14874]
[1780540353888,105.45,63091.65,155.9,-0.19701,7e-05,10.14874]
[1780540354164,105.45,63091.65,155.9,-0.19701,7e-05,10.14874]
[1780540354175,105.45,63091.65,155.9,-0.19701,7e-05,10.14874]
[1780540354368,105.45,63091.65,155.9,-0.19701,7e-05,10.14874]
[1780540355162,105.46,63087.73,155.9,-0.19732,7e-05,10.1577]
[1780540355471,105.46,63087.73,155.9,-0.19732,7e-05,10.1577]
[1780540355512,105.47,63066.17,155.9,-0.19889,7e-05,10.20319]
[1780540356178,105.47,63066.17,155.9,-0.19889,7e-05,10.20319]
[1780540356553,105.47,63048.19,155.9,-0.2002,7e-05,10.24058]
[1780540356854,105.47,63048.19,155.9,-0.2002,7e-05,10.24058]
[1780540356894,105.47,63048.19,155.9,-0.2002,7e-05,10.24058]
[1780540357429,105.47,63056.33,155.9,-0.1996,7e-05,10.22336]
[1780540357626,105.47,63056.33,155.9,-0.1996,7e-05,10.22336]
[1780540357876,105.47,63056.33,155.9,-0.1996,7e-05,10.22336]
[1780540358168,105.47,63056.33,155.9,-0.1996,7e-05,10.22336]
[1780540358242,105.47,63056.33,155.9,-0.1996,7e-05,10.22336]
[1780540358251,105.47,63056.33,155.9,-0.1996,7e-05,10.22336]
[1780540358303,105.47,63056.33,155.9,-0.1996,7e-05,10.22336]
[1780540358969,105.46,63057.83,155.9,-0.19949,7e-05,10.22012]
[1780540358999,105.46,63057.83,155.9,-0.19949,7e-05,10.22012]
[1780540359276,105.46,63057.83,155.9,-0.19949,7e-05,10.22012]
[1780540359383,105.46,63057.83,155.9,-0.19949,7e-05,10.22012]
[1780540359467,105.46,63057.83,155.9,-0.19949,7e-05,10.22012]
[1780540359503,105.46,63057.83,155.9,-0.19949,7e-05,10.22012]
[1780540359615,105.46,63057.83,155.9,-0.19949,7e-05,10.22012]
[1780540359570,105.46,63063.79,155.9,-0.19905,7e-05,10.20767]
[1780540359858,105.46,63063.79,155.9,-0.19905,7e-05,10.20767]
[1780540360083,105.46,63063.79,155.9,-0.19905,7e-05,10.20767]
[1780540360642,105.46,63073.74,155.9,-0.19833,7e-05,10.18707]
[1780540361009,105.46,63073.74,155.9,-0.19833,7e-05,10.18707]
[1780540361293,105.46,63073.74,155.9,-0.19833,7e-05,10.18707]
[1780540361343,105.46,63073.74,155.9,-0.19833,7e-05,10.18707]
[1780540361375,105.46,63073.74,155.9,-0.19833,7e-05,10.18707]
[1780540361580,105.46,63073.74,155.9,-0.19833,7e-05,10.18707]
[1780540361593,105.47,63081.08,155.9,-0.19781,7e-05,10.17214]
[1780540361785,105.47,63081.08,155.9,-0.19781,7e-05,10.17214]
[1780540362051,105.47,63081.08,155.9,-0.19781,7e-05,10.17214]
[1780540362098,105.47,63081.08,155.9,-0.19781,7e-05,10.17214]
[1780540362225,105.47,63081.08,155.9,-0.19781,7e-05,10.17214]
[1780540362311,105.47,63081.08,155.9,-0.19781,7e-05,10.17214]
[1780540362647,105.47,63081.08,155.9,-0.19781,7e-05,10.17214]
[1780540362565,105.48,63095.44,155.9,-0.1968,7e-05,10.14277]
[1780540362853,105.48,63095.44,155.9,-0.1968,7e-05,10.14277]
[1780540363110,105.48,63095.44,155.9,-0.1968,7e-05,10.14277]
[1780540364237,105.49,63097.35,155.9,-0.19669,7e-05,10.13966]
[1780540364291,105.49,63097.35,155.9,-0.19669,7e-05,10.13966]
[1780540364498,105.49,63097.35,155.9,-0.19669,7e-05,10.13966]
[1780540364589,105.5,63091.62,155.9,-0.19713,7e-05,10.15248]
[1780540364716,105.5,63091.62,155.9,-0.19713,7e-05,10.15248]
[1780540364752,105.5,63091.62,155.9,-0.19713,7e-05,10.15248]
[1780540365004,105.5,63091.62,155.9,-0.19713,7e-05,10.15248]
[1780540365250,105.5,63091.62,155.9,-0.19713,7e-05,10.15248]
[1780540365312,105.5,63091.62,155.9,-0.19713,7e-05,10.15248]
[1780540366125,105.51,63088.52,155.9,-0.19737,7e-05,10.15966]
[1780540366226,105.51,63088.52,155.9,-0.19737,7e-05,10.15966]
[1780540366592,105.51,63088.52,155.9,-0.19737,7e-05,10.15966]
[1780540366535,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540366671,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540366733,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540366938,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540367091,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540367091,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540367413,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540367478,105.52,63102.72,155.9,-0.19637,7e-05,10.13076]
[1780540367496,105.54,63114.18,155.9,-0.19559,7e-05,10.10788]
[1780540367728,105.54,63114.18,155.9,-0.19559,7e-05,10.10788]
[1780540367871,105.54,63114.18,155.9,-0.19559,7e-05,10.10788]
[1780540368637,105.56,63121.21,155.9,-0.19512,7e-05,10.09451]
[1780540371064,105.59,63125.68,155.9,-0.19488,7e-05,10.08752]
[1780540371211,105.59,63125.68,155.9,-0.19488,7e-05,10.08752]
[1780540371397,105.59,63125.68,155.9,-0.19488,7e-05,10.08752]
[1780540371430,105.61,63119.98,155.9,-0.19532,7e-05,10.10061]
[1780540372641,105.61,63119.98,155.9,-0.19532,7e-05,10.10061]
[1780540372774,105.61,63121.56,155.9,-0.19521,7e-05,10.09717]
[1780540373607,105.63,63111.98,155.9,-0.19594,7e-05,10.11849]
[1780540373692,105.63,63111.98,155.9,-0.19594,7e-05,10.11849]
[1780540375231,105.65,63110.97,155.9,-0.19604,7e-05,10.12169]
[1780540375555,105.65,63110.97,155.9,-0.19604,7e-05,10.12169]
[1780540375625,105.65,63110.97,155.9,-0.19604,7e-05,10.12169]
[1780540375637,105.67,63117.59,155.9,-0.1956,7e-05,10.10897]
[1780540376719,105.68,63119.97,155.9,-0.19547,7e-05,10.10522]
[1780540376831,105.68,63119.97,155.9,-0.19547,7e-05,10.10522]
[1780540377227,105.68,63119.97,155.9,-0.19547,7e-05,10.10522]
[1780540377245,105.68,63119.97,155.9,-0.19547,7e-05,10.10522]
[1780540377586,105.68,63119.97,155.9,-0.19547,7e-05,10.10522]
[1780540377601,105.68,63119.97,155.9,-0.19547,7e-05,10.10522]
[1780540377583,105.7,63121.41,155.9,-0.19541,7e-05,10.10346]
[1780540378186,105.7,63121.41,155.9,-0.19541,7e-05,10.10346]
[1780540378492,105.7,63121.41,155.9,-0.19541,7e-05,10.10346]
[1780540378522,105.72,63160.86,155.9,-0.19265,7e-05,10.02248]
[1780540379429,105.76,63111.47,155.9,-0.19623,7e-05,10.12764]
[1780540380436,105.77,63118.01,155.9,-0.19579,7e-05,10.11497]
[1780540381331,105.77,63118.01,155.9,-0.19579,7e-05,10.11497]
[1780540381446,105.79,63109.1,155.9,-0.19646,7e-05,10.13455]
[1780540382959,105.8,63107.27,155.9,-0.19662,7e-05,10.13917]
[1780540384461,105.81,63111.35,155.9,-0.19635,7e-05,10.13146]
[1780540384525,105.81,63111.35,155.9,-0.19635,7e-05,10.13146]
[1780540384691,105.81,63111.35,155.9,-0.19635,7e-05,10.13146]
[1780540384710,105.82,63094.0,155.9,-0.19762,7e-05,10.16818]
[1780540385383,105.82,63094.0,155.9,-0.19762,7e-05,10.16818]
[1780540385500,105.82,63094.0,155.9,-0.19762,7e-05,10.16818]
[1780540385876,105.84,63091.07,155.9,-0.19786,7e-05,10.17507]
[1780540386146,105.84,63091.07,155.9,-0.19786,7e-05,10.17507]
[1780540386479,105.84,63091.07,155.9,-0.19786,7e-05,10.17507]
[1780540386644,105.84,63091.07,155.9,-0.19786,7e-05,10.17507]
[1780540386696,105.84,63111.43,155.9,-0.19641,7e-05,10.13316]
[1780540386881,105.84,63111.43,155.9,-0.19641,7e-05,10.13316]
[1780540387275,105.84,63111.43,155.9,-0.19641,7e-05,10.13316]
[1780540387521,105.85,63117.83,155.9,-0.19598,7e-05,10.12069]
[1780540388637,105.87,63111.72,155.9,-0.19644,7e-05,10.13433]
[1780540389097,105.87,63111.72,155.9,-0.19644,7e-05,10.13433]
[1780540389571,105.87,63111.72,155.9,-0.19644,7e-05,10.13433]
[1780540389669,105.87,63111.72,155.9,-0.19644,7e-05,10.13433]
[1780540390708,105.88,63110.27,155.9,-0.19657,7e-05,10.13812]
[1780540390555,105.89,63121.87,155.9,-0.19577,7e-05,10.11482]
[1780540391315,105.89,63121.87,155.9,-0.19577,7e-05,10.11482]
[1780540391697,105.89,63121.87,155.9,-0.19577,7e-05,10.11482]
[1780540391555,105.91,63143.89,155.9,-0.19423,7e-05,10.07008]
[1780540391917,105.91,63143.89,155.9,-0.19423,7e-05,10.07008]
[1780540391932,105.91,63143.89,155.9,-0.19423,7e-05,10.07008]
[1780540392241,105.91,63143.89,155.9,-0.19423,7e-05,10.07008]
[1780540392403,105.91,63143.89,155.9,-0.19423,7e-05,10.07008]
[1780540392648,105.91,63143.89,155.9,-0.19423,7e-05,10.07008]
[1780540392720,105.93,63152.44,155.9,-0.19368,7e-05,10.05388]
[1780540393165,105.93,63152.44,155.9,-0.19368,7e-05,10.05388]
[1780540393571,105.93,63151.77,155.9,-0.19372,7e-05,10.05504]
[1780540394145,105.93,63151.77,155.9,-0.19372,7e-05,10.05504]
[1780540394327,105.93,63151.77,155.9,-0.19372,7e-05,10.05504]
[1780540394688,105.93,63151.77,155.9,-0.19372,7e-05,10.05504]
[1780540394580,105.95,63152.58,155.9,-0.19372,7e-05,10.05512]
[1780540394958,105.95,63152.58,155.9,-0.19372,7e-05,10.05512]
[1780540395111,105.95,63152.58,155.9,-0.19372,7e-05,10.05512]
[1780540395665,105.95,63152.58,155.9,-0.19372,7e-05,10.05512]
[1780540395670,105.95,63152.58,155.9,-0.19372,7e-05,10.05512]
[1780540395769,105.95,63152.58,155.9,-0.19372,7e-05,10.05512]
[1780540395587,105.95,63180.37,155.9,-0.19175,7e-05,9.99696]
[1780540396467,105.95,63180.37,155.9,-0.19175,7e-05,9.99696]
[1780540396620,105.95,63180.37,155.9,-0.19175,7e-05,9.99696]
[1780540396695,105.95,63180.37,155.9,-0.19175,7e-05,9.99696]
[1780540396726,105.95,63230.13,155.9,-0.18826,7e-05,9.89266]
[1780540396824,105.95,63230.13,155.9,-0.18826,7e-05,9.89266]
[1780540397557,105.95,63230.13,155.9,-0.18826,7e-05,9.89266]
[1780540397611,105.95,63230.13,155.9,-0.18826,7e-05,9.89266]
[1780540397696,105.95,63230.13,155.9,-0.18826,7e-05,9.89266]
[1780540397684,105.94,63243.94,155.9,-0.18729,7e-05,9.86334]
[1780540398091,105.94,63243.94,155.9,-0.18729,7e-05,9.86334]
[1780540398817,105.94,63248.17,155.9,-0.187,7e-05,9.85447]
[1780540398842,105.94,63248.17,155.9,-0.187,7e-05,9.85447]
[1780540399719,105.94,63248.17,155.9,-0.187,7e-05,9.85447]
[1780540399796,105.94,63248.17,155.9,-0.187,7e-05,9.85447]
[1780540399927,105.94,63248.17,155.9,-0.187,7e-05,9.85447]
[1780540399963,105.94,63248.17,156.1,-0.187,7e-05,9.85447]
[1780540399668,105.94,63279.58,156.1,-0.18484,7e-05,9.78858]
[1780540400472,105.94,63279.58,156.1,-0.18484,7e-05,9.78858]
[1780540400714,105.94,63279.58,156.1,-0.18484,7e-05,9.78858]
[1780540400647,105.94,63269.61,156.1,-0.18553,7e-05,9.80955]
[1780540401644,105.94,63269.61,156.1,-0.18553,7e-05,9.80955]
[1780540402549,105.95,63270.44,156.1,-0.18547,7e-05,9.80793]
[1780540402672,105.95,63282.02,156.1,-0.18468,7e-05,9.78357]
[1780540403688,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540403913,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404128,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404204,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404241,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404637,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404807,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404815,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404870,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540405481,105.95,63288.68,156.1,-0.18422,7e-05,9.76955]
[1780540404696,105.96,63295.42,156.1,-0.18378,7e-05,9.75605]
[1780540405538,105.96,63295.42,156.1,-0.18378,7e-05,9.75605]
[1780540405566,105.96,63295.42,156.1,-0.18378,7e-05,9.75605]
[1780540405967,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540406430,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540407269,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540407304,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540407387,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540407534,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540407645,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540407721,105.96,63281.71,156.1,-0.18472,7e-05,9.78492]
[1780540407923,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540408331,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540408334,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540408516,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540408688,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540408712,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540408854,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540408996,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540409139,105.96,63279.82,156.1,-0.18485,7e-05,9.7889]
[1780540409021,105.97,63305.42,156.1,-0.18314,7e-05,9.73619]
[1780540409436,105.97,63305.42,156.1,-0.18314,7e-05,9.73619]
[1780540409478,105.97,63305.42,156.1,-0.18314,7e-05,9.73619]
[1780540409506,105.97,63305.42,156.1,-0.18314,7e-05,9.73619]
[1780540409788,105.97,63305.42,156.1,-0.18314,7e-05,9.73619]
[1780540410085,105.97,63305.42,156.1,-0.18314,7e-05,9.73619]
[1780540409954,105.97,63321.78,156.1,-0.18202,7e-05,9.70169]
[1780540410599,105.97,63321.78,156.1,-0.18202,7e-05,9.70169]
[1780540410617,105.97,63321.78,156.1,-0.18202,7e-05,9.70169]
[1780540410675,105.97,63321.78,156.1,-0.18202,7e-05,9.70169]
[1780540410727,105.97,63321.78,156.1,-0.18202,7e-05,9.70169]
[1780540411015,105.97,63321.78,156.1,-0.18202,7e-05,9.70169]
[1780540411079,105.97,63321.78,156.1,-0.18202,7e-05,9.70169]
[1780540411606,106.02,63322.49,156.1,-0.182,7e-05,9.69836]
[1780540412047,106.02,63322.49,156.1,-0.182,7e-05,9.69836]
[1780540412100,106.02,63322.49,156.1,-0.182,7e-05,9.69836]
[1780540412111,106.02,63322.49,156.1,-0.182,7e-05,9.69836]
[1780540412065,106.05,63303.53,156.1,-0.18335,7e-05,9.7404]
[1780540412133,106.05,63303.53,156.1,-0.18335,7e-05,9.7404]
[1780540412425,106.05,63303.53,156.1,-0.18335,7e-05,9.7404]
[1780540412999,106.05,63303.53,156.1,-0.18335,7e-05,9.7404]
[1780540413046,106.07,63320.81,156.1,-0.18222,7e-05,9.70552]
[1780540413254,106.07,63320.81,156.1,-0.18222,7e-05,9.70552]
[1780540413309,106.07,63320.81,156.1,-0.18222,7e-05,9.70552]
[1780540413763,106.07,63320.81,156.1,-0.18222,7e-05,9.70552]
[1780540413920,106.07,63320.81,156.1,-0.18222,7e-05,9.70552]
[1780540413944,106.07,63320.81,156.1,-0.18222,7e-05,9.70552]
[1780540413962,106.07,63320.81,156.1,-0.18222,7e-05,9.70552]
[1780540414141,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414150,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414198,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414225,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414443,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414617,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414625,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414927,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540414932,106.1,63322.98,156.1,-0.18214,7e-05,9.70292]
[1780540415287,106.12,63326.04,156.1,-0.18199,7e-05,9.69847]
[1780540415776,106.12,63326.04,156.1,-0.18199,7e-05,9.69847]
[1780540415856,106.15,63315.78,156.1,-0.18275,7e-05,9.7221]
[1780540416961,106.15,63315.78,156.1,-0.18275,7e-05,9.7221]
[1780540417081,106.15,63315.78,156.1,-0.18275,7e-05,9.7221]
[1780540417108,106.18,63302.6,156.1,-0.18369,7e-05,9.75153]
[1780540417636,106.18,63302.6,156.1,-0.18369,7e-05,9.75153]
[1780540417887,106.18,63302.6,156.1,-0.18369,7e-05,9.75153]
[1780540418302,106.2,63303.81,156.1,-0.18365,7e-05,9.7503]
[1780540418902,106.22,63320.01,156.1,-0.18259,7e-05,9.71756]
[1780540420189,106.24,63321.36,156.1,-0.18255,7e-05,9.71646]
[1780540421761,106.26,63316.35,156.1,-0.18294,7e-05,9.72873]
[1780540422765,106.29,63312.08,156.1,-0.18328,7e-05,9.73927]
[1780540424018,106.31,63309.2,156.1,-0.18352,7e-05,9.74673]
[1780540424059,106.33,63295.94,156.1,-0.18446,7e-05,9.77586]
[1780540425135,106.33,63295.94,156.1,-0.18446,7e-05,9.77586]
[1780540425225,106.34,63293.97,156.1,-0.18463,7e-05,9.78092]
[1780540425896,106.34,63293.97,156.1,-0.18463,7e-05,9.78092]
[1780540426004,106.35,63285.74,156.1,-0.18521,7e-05,9.79901]
[1780540427136,106.35,63285.74,156.1,-0.18521,7e-05,9.79901]
[1780540427515,106.36,63283.46,156.1,-0.18539,7e-05,9.8044]
[1780540428042,106.36,63283.46,156.1,-0.18539,7e-05,9.8044]
[1780540428081,106.37,63271.29,156.1,-0.18624,7e-05,9.83041]
[1780540428212,106.37,63271.29,156.1,-0.18624,7e-05,9.83041]
[1780540428265,106.37,63271.29,156.1,-0.18624,7e-05,9.83041]
[1780540428686,106.37,63271.29,156.1,-0.18624,7e-05,9.83041]
[1780540428790,106.37,63271.29,156.1,-0.18624,7e-05,9.83041]
[1780540429065,106.37,63271.29,156.1,-0.18624,7e-05,9.83041]
[1780540429101,106.37,63312.67,156.1,-0.18342,7e-05,9.7439]
[1780540429817,106.37,63312.67,156.1,-0.18342,7e-05,9.7439]
[1780540429975,106.39,63266.87,156.1,-0.18659,7e-05,9.84114]
[1780540430409,106.39,63266.87,156.1,-0.18659,7e-05,9.84114]
[1780540430953,106.39,63266.87,156.1,-0.18659,7e-05,9.84114]
[1780540430986,106.39,63266.87,156.1,-0.18659,7e-05,9.84114]
[1780540431084,106.39,63266.87,156.1,-0.18659,7e-05,9.84114]
[1780540431063,106.39,63254.45,156.1,-0.18745,7e-05,9.8671]
[1780540431279,106.39,63254.45,156.1,-0.18745,7e-05,9.8671]
[1780540431991,106.39,63237.96,156.1,-0.18858,7e-05,9.90129]
[1780540432459,106.39,63237.96,156.1,-0.18858,7e-05,9.90129]
[1780540432986,106.39,63237.96,156.1,-0.18858,7e-05,9.90129]
[1780540433059,106.39,63237.96,156.1,-0.18858,7e-05,9.90129]
[1780540433152,106.38,63263.36,156.1,-0.1868,7e-05,9.84755]
[1780540433502,106.38,63263.36,156.1,-0.1868,7e-05,9.84755]
[1780540433557,106.38,63263.36,156.1,-0.1868,7e-05,9.84755]
[1780540433614,106.38,63263.36,156.1,-0.1868,7e-05,9.84755]
[1780540433844,106.38,63263.36,156.1,-0.1868,7e-05,9.84755]
[1780540434005,106.38,63287.65,156.1,-0.18513,7e-05,9.7967]
[1780540434351,106.38,63287.65,156.1,-0.18513,7e-05,9.7967]
[1780540435500,106.39,63292.4,156.1,-0.18483,7e-05,9.78738]
[1780540435592,106.39,63292.4,156.1,-0.18483,7e-05,9.78738]
[1780540435939,106.39,63292.4,156.1,-0.18483,7e-05,9.78738]
[1780540436059,106.39,63292.4,156.1,-0.18483,7e-05,9.78738]
[1780540436084,106.39,63292.4,156.1,-0.18483,7e-05,9.78738]
[1780540436121,106.39,63292.4,156.1,-0.18483,7e-05,9.78738]
[1780540436115,106.4,63281.42,156.1,-0.1856,7e-05,9.81111]
[1780540436317,106.4,63281.42,156.1,-0.1856,7e-05,9.81111]
[1780540436354,106.4,63281.42,156.1,-0.1856,7e-05,9.81111]
[1780540436569,106.4,63281.42,156.1,-0.1856,7e-05,9.81111]
[1780540436617,106.4,63281.42,156.1,-0.1856,7e-05,9.81111]
[1780540436735,106.4,63281.42,156.1,-0.1856,7e-05,9.81111]
[1780540437035,106.4,63273.39,156.1,-0.18617,7e-05,9.82835]
[1780540437253,106.4,63273.39,156.1,-0.18617,7e-05,9.82835]
[1780540437295,106.4,63273.39,156.1,-0.18617,7e-05,9.82835]
[1780540437351,106.4,63273.39,156.1,-0.18617,7e-05,9.82835]
[1780540437579,106.4,63273.39,156.1,-0.18617,7e-05,9.82835]
[1780540437815,106.4,63273.39,156.1,-0.18617,7e-05,9.82835]
[1780540438043,106.41,63260.0,156.1,-0.18709,7e-05,9.85655]
[1780540438209,106.41,63260.0,156.1,-0.18709,7e-05,9.85655]
[1780540439049,106.4,63254.09,156.1,-0.1875,7e-05,9.86874]
[1780540439402,106.4,63254.09,156.1,-0.1875,7e-05,9.86874]
[1780540439467,106.4,63254.09,156.1,-0.1875,7e-05,9.86874]
[1780540439625,106.4,63254.09,156.1,-0.1875,7e-05,9.86874]
[1780540439924,106.4,63254.09,156.1,-0.1875,7e-05,9.86874]
[1780540440059,106.4,63248.2,156.1,-0.18789,7e-05,9.88073]
[1780540440677,106.4,63248.2,156.1,-0.18789,7e-05,9.88073]
[1780540440999,106.4,63248.2,156.1,-0.18789,7e-05,9.88073]
[1780540441064,106.4,63234.82,156.1,-0.18882,7e-05,9.9086]
[1780540441428,106.4,63234.82,156.1,-0.18882,7e-05,9.9086]
[1780540442116,106.4,63234.82,156.1,-0.18882,7e-05,9.9086]
[1780540442074,106.39,63241.63,156.1,-0.18832,7e-05,9.8936]
[1780540442968,106.39,63241.63,156.1,-0.18832,7e-05,9.8936]
[1780540443086,106.38,63254.67,156.1,-0.1874,7e-05,9.86577]
[1780540443480,106.38,63254.67,156.1,-0.1874,7e-05,9.86577]
[1780540443842,106.38,63254.67,156.1,-0.1874,7e-05,9.86577]
[1780540444212,106.38,63255.35,156.1,-0.18736,7e-05,9.86432]
[1780540444268,106.38,63255.35,156.1,-0.18736,7e-05,9.86432]
[1780540444906,106.38,63255.35,156.1,-0.18736,7e-05,9.86432]
[1780540446588,106.38,63250.93,156.1,-0.18766,7e-05,9.87351]
[1780540446603,106.38,63250.93,156.1,-0.18766,7e-05,9.87351]
[1780540446653,106.38,63250.93,156.1,-0.18766,7e-05,9.87351]
[1780540447114,106.37,63232.37,156.1,-0.18893,7e-05,9.91189]
[1780540447445,106.37,63232.37,156.1,-0.18893,7e-05,9.91189]
[1780540447770,106.37,63232.37,156.1,-0.18893,7e-05,9.91189]
[1780540448120,106.36,63224.98,156.1,-0.18942,7e-05,9.92647]
[1780540448807,106.36,63224.98,156.1,-0.18942,7e-05,9.92647]
[1780540449128,106.34,63236.07,156.1,-0.18862,7e-05,9.90234]
[1780540449300,106.34,63236.07,156.1,-0.18862,7e-05,9.90234]
[1780540449641,106.34,63236.07,156.1,-0.18862,7e-05,9.90234]
[1780540449838,106.34,63236.07,156.1,-0.18862,7e-05,9.90234]
[1780540450135,106.34,63249.49,156.1,-0.18769,7e-05,9.87426]
[1780540450228,106.34,63249.49,156.1,-0.18769,7e-05,9.87426]
[1780540451171,106.34,63238.39,156.1,-0.18845,7e-05,9.89709]
[1780540452301,106.33,63233.63,156.1,-0.18876,7e-05,9.9064]
[1780540452936,106.33,63233.63,156.1,-0.18876,7e-05,9.9064]
[1780540453633,106.32,63229.34,156.1,-0.18903,7e-05,9.91461]
[1780540453885,106.32,63229.34,156.1,-0.18903,7e-05,9.91461]
[1780540453994,106.32,63229.34,156.1,-0.18903,7e-05,9.91461]
[1780540454082,106.32,63229.34,156.1,-0.18903,7e-05,9.91461]
[1780540454250,106.32,63229.34,156.1,-0.18903,7e-05,9.91461]
[1780540454289,106.32,63229.34,156.1,-0.18903,7e-05,9.91461]
[1780540454289,106.32,63229.34,156.1,-0.18903,7e-05,9.91461]
[1780540454139,106.31,63229.11,156.1,-0.18902,7e-05,9.91426]
[1780540454605,106.31,63229.11,156.1,-0.18902,7e-05,9.91426]
[1780540455117,106.31,63229.11,156.1,-0.18902,7e-05,9.91426]
[1780540455174,106.29,63219.31,156.1,-0.18968,7e-05,9.93388]
[1780540457094,106.28,63221.87,156.1,-0.18947,7e-05,9.92748]
[1780540457130,106.26,63244.4,156.1,-0.18787,7e-05,9.87946]
[1780540457362,106.26,63244.4,156.1,-0.18787,7e-05,9.87946]
[1780540457839,106.26,63244.4,156.1,-0.18787,7e-05,9.87946]
[1780540457967,106.26,63244.4,156.1,-0.18787,7e-05,9.87946]
[1780540458070,106.26,63244.4,156.1,-0.18787,7e-05,9.87946]
[1780540458171,106.26,63256.33,156.1,-0.18704,7e-05,9.85414]
[1780540458338,106.26,63256.33,156.1,-0.18704,7e-05,9.85414]
[1780540458519,106.26,63256.33,156.1,-0.18704,7e-05,9.85414]
[1780540458610,106.26,63256.33,156.1,-0.18704,7e-05,9.85414]
[1780540459094,106.26,63256.33,156.1,-0.18704,7e-05,9.85414]
[1780540459172,106.26,63256.33,156.1,-0.18704,7e-05,9.85414]
[1780540459302,106.26,63254.65,156.1,-0.18715,7e-05,9.85761]
[1780540459633,106.26,63254.65,156.1,-0.18715,7e-05,9.85761]
[1780540459819,106.26,63254.65,156.1,-0.18715,7e-05,9.85761]
[1780540459908,106.26,63254.65,156.1,-0.18715,7e-05,9.85761]
[1780540459983,106.26,63254.65,156.1,-0.18715,7e-05,9.85761]
[1780540460128,106.26,63254.65,156.1,-0.18715,7e-05,9.85761]
[1780540460150,106.26,63261.25,156.1,-0.1867,7e-05,9.84371]
[1780540460354,106.26,63261.25,156.1,-0.1867,7e-05,9.84371]
[1780540461109,106.26,63261.25,156.1,-0.1867,7e-05,9.84371]
[1780540461196,106.26,63267.71,156.1,-0.18625,7e-05,9.83027]
[1780540461665,106.26,63267.71,156.1,-0.18625,7e-05,9.83027]
[1780540461752,106.26,63267.71,156.1,-0.18625,7e-05,9.83027]
[1780540461843,106.26,63267.71,156.1,-0.18625,7e-05,9.83027]
[1780540462165,106.26,63267.71,156.1,-0.18625,7e-05,9.83027]
[1780540462193,106.26,63260.62,156.1,-0.18674,7e-05,9.84511]
[1780540462568,106.26,63260.62,156.1,-0.18674,7e-05,9.84511]
[1780540462671,106.26,63260.62,156.1,-0.18674,7e-05,9.84511]
[1780540462725,106.26,63260.62,156.1,-0.18674,7e-05,9.84511]
[1780540463100,106.26,63260.62,156.1,-0.18674,7e-05,9.84511]
[1780540463107,106.26,63254.45,156.1,-0.18718,7e-05,9.85834]
[1780540463295,106.26,63254.45,156.1,-0.18718,7e-05,9.85834]
[1780540463509,106.26,63254.45,156.1,-0.18718,7e-05,9.85834]
[1780540464141,106.26,63260.97,156.1,-0.18672,7e-05,9.8446]
[1780540465761,106.26,63263.72,156.1,-0.18654,7e-05,9.83891]
[1780540465827,106.26,63255.41,156.1,-0.18711,7e-05,9.85645]
[1780540466452,106.26,63255.41,156.1,-0.18711,7e-05,9.85645]
[1780540467004,106.26,63248.18,156.1,-0.18761,7e-05,9.87149]
[1780540468231,106.26,63244.1,156.1,-0.18788,7e-05,9.87975]
[1780540468572,106.26,63244.1,156.1,-0.18788,7e-05,9.87975]
[1780540468907,106.26,63245.57,156.1,-0.18778,7e-05,9.87675]
[1780540472893,106.27,63249.04,156.1,-0.1875,7e-05,9.86524]
[1780540474680,106.27,63250.56,156.1,-0.1874,7e-05,9.86229]
[1780540474866,106.27,63250.56,156.1,-0.1874,7e-05,9.86229]
[1780540475214,106.28,63252.26,156.1,-0.18729,7e-05,9.85899]
[1780540475541,106.28,63252.26,156.1,-0.18729,7e-05,9.85899]
[1780540478378,106.27,63290.83,156.1,-0.18463,7e-05,9.77781]
[1780540480304,106.27,63292.48,156.1,-0.18451,7e-05,9.77404]
[1780540480994,106.27,63292.48,156.1,-0.18451,7e-05,9.77404]
[1780540481072,106.29,63289.84,156.1,-0.18474,7e-05,9.78142]
[1780540481262,106.29,63289.84,156.1,-0.18474,7e-05,9.78142]
[1780540482269,106.29,63289.84,156.1,-0.18474,7e-05,9.78142]
[1780540482334,106.29,63287.82,156.1,-0.18488,7e-05,9.78566]
[1780540482372,106.29,63287.82,156.1,-0.18488,7e-05,9.78566]
[1780540482765,106.29,63287.82,156.1,-0.18488,7e-05,9.78566]
[1780540483001,106.29,63287.82,156.1,-0.18488,7e-05,9.78566]
[1780540483174,106.32,63279.16,156.1,-0.18553,7e-05,9.80565]
[1780540483452,106.32,63279.16,156.1,-0.18553,7e-05,9.80565]
[1780540484221,106.32,63279.16,156.1,-0.18553,7e-05,9.80565]
[1780540484225,106.36,63254.61,156.1,-0.1873,7e-05,9.85973]
[1780540484537,106.36,63248.28,156.1,-0.18774,7e-05,9.87296]
[1780540485445,106.36,63248.28,156.1,-0.18774,7e-05,9.87296]
[1780540485459,106.36,63248.28,156.1,-0.18774,7e-05,9.87296]
[1780540485555,106.36,63248.28,156.1,-0.18774,7e-05,9.87296]
[1780540485652,106.39,63254.84,156.1,-0.18735,7e-05,9.86125]
[1780540486455,106.39,63254.84,156.1,-0.18735,7e-05,9.86125]
[1780540486575,106.39,63254.84,156.1,-0.18735,7e-05,9.86125]
[1780540486872,106.39,63254.84,156.1,-0.18735,7e-05,9.86125]
[1780540487982,106.38,63257.7,156.1,-0.18714,7e-05,9.85489]
[1780540487986,106.38,63257.7,156.1,-0.18714,7e-05,9.85489]
[1780540488083,106.38,63275.37,156.1,-0.18592,7e-05,9.8178]
[1780540488875,106.38,63275.37,156.1,-0.18592,7e-05,9.8178]
[1780540489123,106.38,63275.37,156.1,-0.18592,7e-05,9.8178]
[1780540489454,106.38,63271.16,156.1,-0.18622,7e-05,9.82694]
[1780540490661,106.38,63268.24,156.1,-0.18642,7e-05,9.83305]
[1780540490728,106.38,63268.24,156.1,-0.18642,7e-05,9.83305]
[1780540490923,106.38,63268.24,156.1,-0.18642,7e-05,9.83305]
[1780540491076,106.38,63268.24,156.1,-0.18642,7e-05,9.83305]
[1780540491158,106.38,63268.24,156.1,-0.18642,7e-05,9.83305]
[1780540491177,106.39,63248.61,156.1,-0.18778,7e-05,9.87441]
[1780540491349,106.39,63248.61,156.1,-0.18778,7e-05,9.87441]
[1780540491406,106.39,63248.61,156.1,-0.18778,7e-05,9.87441]
[1780540491906,106.39,63248.61,156.1,-0.18778,7e-05,9.87441]
[1780540492035,106.39,63248.61,156.1,-0.18778,7e-05,9.87441]
[1780540492105,106.39,63248.61,156.1,-0.18778,7e-05,9.87441]
[1780540492248,106.39,63248.61,156.1,-0.18778,7e-05,9.87441]
[1780540492173,106.42,63241.97,156.1,-0.1883,7e-05,9.89006]
[1780540492677,106.42,63241.97,156.1,-0.1883,7e-05,9.89006]
[1780540492742,106.42,63241.97,156.1,-0.1883,7e-05,9.89006]
[1780540492810,106.44,63232.28,156.1,-0.18902,7e-05,9.91183]
[1780540494798,106.44,63231.32,156.1,-0.18909,7e-05,9.91383]
[1780540494804,106.44,63231.32,156.1,-0.18909,7e-05,9.91383]
[1780540494863,106.44,63231.32,156.1,-0.18909,7e-05,9.91383]
[1780540494907,106.44,63231.32,156.1,-0.18909,7e-05,9.91383]
[1780540495428,106.48,63232.37,156.1,-0.18909,7e-05,9.91415]
[1780540498569,106.53,63229.25,156.1,-0.18941,7e-05,9.92405]
[1780540498751,106.53,63229.25,156.1,-0.18941,7e-05,9.92405]
[1780540499278,106.54,63225.23,156.1,-0.18972,7e-05,9.93349]
[1780540500226,106.54,63225.23,156.1,-0.18972,7e-05,9.93349]
[1780540499775,106.56,63204.04,156.1,-0.19123,7e-05,9.97845]
[1780540500979,106.56,63204.04,156.1,-0.19123,7e-05,9.97845]
[1780540501157,106.56,63204.04,156.1,-0.19123,7e-05,9.97845]
[1780540501169,106.56,63204.04,156.1,-0.19123,7e-05,9.97845]
[1780540501175,106.57,63198.13,156.1,-0.19166,7e-05,9.99119]
[1780540501541,106.57,63198.13,156.1,-0.19166,7e-05,9.99119]
[1780540502164,106.6,63179.94,156.1,-0.193,7e-05,10.0311]
[1780540502570,106.6,63179.94,156.1,-0.193,7e-05,10.0311]
[1780540502959,106.6,63164.0,156.1,-0.19412,7e-05,10.06406]
[1780540503856,106.6,63164.0,156.1,-0.19412,7e-05,10.06406]
[1780540503982,106.6,63164.0,156.1,-0.19412,7e-05,10.06406]
[1780540504150,106.6,63164.0,156.1,-0.19412,7e-05,10.06406]
[1780540504197,106.64,63151.08,156.1,-0.19513,7e-05,10.09365]
[1780540504330,106.64,63151.08,156.1,-0.19513,7e-05,10.09365]
[1780540504542,106.64,63151.08,156.1,-0.19513,7e-05,10.09365]
[1780540505486,106.64,63153.25,156.1,-0.19497,7e-05,10.08918]
[1780540506085,106.64,63153.25,156.1,-0.19497,7e-05,10.08918]
[1780540506335,106.67,63155.94,156.1,-0.19484,7e-05,10.08543]
[1780540506752,106.67,63155.94,156.1,-0.19484,7e-05,10.08543]
[1780540507406,106.69,63157.03,156.1,-0.19479,7e-05,10.08415]
[1780540507886,106.69,63157.03,156.1,-0.19479,7e-05,10.08415]
[1780540508266,106.69,63157.03,156.1,-0.19479,7e-05,10.08415]
[1780540508859,106.71,63144.73,156.1,-0.19572,7e-05,10.11131]
[1780540509710,106.71,63144.73,156.1,-0.19572,7e-05,10.11131]
[1780540510333,106.72,63141.1,156.1,-0.19598,7e-05,10.11884]
[1780540510942,106.72,63141.1,156.1,-0.19598,7e-05,10.11884]
[1780540510956,106.72,63141.1,156.1,-0.19598,7e-05,10.11884]
[1780540511037,106.72,63133.17,156.1,-0.19654,7e-05,10.13521]
[1780540512383,106.72,63128.73,156.1,-0.19686,7e-05,10.14437]
[1780540512802,106.72,63128.73,156.1,-0.19686,7e-05,10.14437]
[1780540514427,106.72,63134.17,156.1,-0.19648,7e-05,10.13324]
[1780540514818,106.72,63134.17,156.1,-0.19648,7e-05,10.13324]
[1780540514883,106.72,63143.44,156.1,-0.19582,7e-05,10.1142]
[1780540515839,106.72,63143.44,156.1,-0.19582,7e-05,10.1142]
[1780540516032,106.72,63143.44,156.1,-0.19582,7e-05,10.1142]
[1780540516193,106.72,63149.74,156.1,-0.19538,7e-05,10.10129]
[1780540516442,106.72,63149.74,156.1,-0.19538,7e-05,10.10129]
[1780540516940,106.72,63149.74,156.1,-0.19538,7e-05,10.10129]
[1780540516960,106.72,63149.74,156.1,-0.19538,7e-05,10.10129]
[1780540517088,106.72,63154.05,156.1,-0.19507,7e-05,10.09248]
[1780540517450,106.72,63154.05,156.1,-0.19507,7e-05,10.09248]
[1780540517698,106.72,63154.05,156.1,-0.19507,7e-05,10.09248]
[1780540517898,106.72,63154.05,156.1,-0.19507,7e-05,10.09248]
[1780540518319,106.73,63155.05,156.1,-0.19503,7e-05,10.09128]
[1780540519024,106.73,63155.05,156.1,-0.19503,7e-05,10.09128]
[1780540519178,106.73,63155.05,156.1,-0.19503,7e-05,10.09128]
[1780540519934,106.75,63158.14,156.1,-0.19484,7e-05,10.08578]
[1780540520182,106.76,63152.49,156.1,-0.19527,7e-05,10.09835]
[1780540520493,106.76,63152.49,156.1,-0.19527,7e-05,10.09835]
[1780540520499,106.76,63152.49,156.1,-0.19527,7e-05,10.09835]
[1780540520751,106.76,63152.49,156.1,-0.19527,7e-05,10.09835]
[1780540520949,106.76,63152.49,156.1,-0.19527,7e-05,10.09835]
[1780540521150,106.77,63141.07,156.1,-0.1961,7e-05,10.12261]
[1780540522104,106.77,63129.39,156.1,-0.19693,7e-05,10.14666]
[1780540522482,106.77,63129.39,156.1,-0.19693,7e-05,10.14666]
[1780540522851,106.77,63129.39,156.1,-0.19693,7e-05,10.14666]
[1780540522898,106.77,63129.39,156.1,-0.19693,7e-05,10.14666]
[1780540522983,106.77,63129.39,156.1,-0.19693,7e-05,10.14666]
[1780540523155,106.77,63129.39,156.1,-0.19693,7e-05,10.14666]
[1780540523162,106.77,63129.39,156.1,-0.19693,7e-05,10.14666]
[1780540523258,106.78,63112.57,156.1,-0.19813,7e-05,10.18133]
[1780540523401,106.78,63112.57,156.1,-0.19813,7e-05,10.18133]
[1780540523403,106.78,63112.57,156.1,-0.19813,7e-05,10.18133]
[1780540523688,106.78,63112.57,156.1,-0.19813,7e-05,10.18133]
[1780540523788,106.78,63112.57,156.1,-0.19813,7e-05,10.18133]
[1780540523794,106.78,63112.57,156.1,-0.19813,7e-05,10.18133]
[1780540523820,106.78,63112.57,156.1,-0.19813,7e-05,10.18133]
[1780540524249,106.78,63103.19,156.1,-0.1988,7e-05,10.20053]
[1780540524351,106.78,63103.19,156.1,-0.1988,7e-05,10.20053]
[1780540524655,106.78,63103.19,156.1,-0.1988,7e-05,10.20053]
[1780540525247,106.78,63103.19,156.1,-0.1988,7e-05,10.20053]
[1780540525207,106.77,63084.93,156.1,-0.20011,7e-05,10.23784]
[1780540525784,106.77,63084.93,156.1,-0.20011,7e-05,10.23784]
[1780540526226,106.77,63084.93,156.1,-0.20011,7e-05,10.23784]
[1780540526234,106.77,63084.93,156.1,-0.20011,7e-05,10.23784]
[1780540526381,106.77,63087.72,156.1,-0.1999,7e-05,10.23204]
[1780540526727,106.77,63087.72,156.1,-0.1999,7e-05,10.23204]
[1780540526760,106.77,63087.72,156.1,-0.1999,7e-05,10.23204]
[1780540527052,106.77,63077.54,156.1,-0.20063,7e-05,10.25275]
[1780540527384,106.77,63077.54,156.1,-0.20063,7e-05,10.25275]
[1780540527816,106.77,63077.54,156.1,-0.20063,7e-05,10.25275]
[1780540528077,106.77,63077.54,156.1,-0.20063,7e-05,10.25275]
[1780540528123,106.77,63077.54,156.1,-0.20063,7e-05,10.25275]
[1780540528331,106.77,63077.54,156.1,-0.20063,7e-05,10.25275]
[1780540528455,106.77,63074.26,156.1,-0.20086,7e-05,10.25934]
[1780540528761,106.77,63074.26,156.1,-0.20086,7e-05,10.25934]
[1780540529373,106.77,63070.64,156.1,-0.20112,7e-05,10.2666]
[1780540529833,106.77,63070.64,156.1,-0.20112,7e-05,10.2666]
[1780540530009,106.77,63070.64,156.1,-0.20112,7e-05,10.2666]
[1780540530237,106.77,63070.64,156.1,-0.20112,7e-05,10.2666]
[1780540530124,106.77,63062.0,156.1,-0.20174,7e-05,10.2841]
[1780540530514,106.77,63062.0,156.1,-0.20174,7e-05,10.2841]
[1780540530612,106.77,63062.0,156.1,-0.20174,7e-05,10.2841]
[1780540530844,106.77,63062.0,156.1,-0.20174,7e-05,10.2841]
[1780540531285,106.74,63040.7,156.1,-0.20317,7e-05,10.32118]
[1780540532134,106.74,63040.7,156.1,-0.20317,7e-05,10.32118]
[1780540532185,106.74,63032.74,156.1,-0.20374,7e-05,10.33717]
[1780540532611,106.74,63032.74,156.1,-0.20374,7e-05,10.33717]
[1780540532644,106.74,63032.74,156.1,-0.20374,7e-05,10.33717]
[1780540532683,106.74,63032.74,156.1,-0.20374,7e-05,10.33717]
[1780540533021,106.74,63032.74,156.1,-0.20374,7e-05,10.33717]
[1780540533264,106.73,63045.61,156.1,-0.2028,7e-05,10.31077]
[1780540533385,106.73,63045.61,156.1,-0.2028,7e-05,10.31077]
[1780540533552,106.73,63045.61,156.1,-0.2028,7e-05,10.31077]
[1780540534315,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540534338,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540534370,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540534499,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540534866,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540534881,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540534950,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540535204,106.73,63065.3,156.1,-0.20137,7e-05,10.27044]
[1780540535243,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540535503,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540535745,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540535921,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540536023,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540536278,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540536280,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540536311,106.73,63070.65,156.1,-0.20098,7e-05,10.25938]
[1780540536113,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540536568,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540536661,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540536701,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540536818,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540537023,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540537030,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540537098,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540537248,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540537252,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540537309,106.73,63090.29,156.1,-0.19956,7e-05,10.2191]
[1780540537114,106.73,63077.26,156.1,-0.2005,7e-05,10.24568]
[1780540537360,106.73,63077.26,156.1,-0.2005,7e-05,10.24568]
[1780540537603,106.73,63077.26,156.1,-0.2005,7e-05,10.24568]
[1780540537629,106.73,63077.26,156.1,-0.2005,7e-05,10.24568]
[1780540538100,106.73,63077.26,156.1,-0.2005,7e-05,10.24568]
[1780540538162,106.73,63077.26,156.1,-0.2005,7e-05,10.24568]
[1780540538174,106.73,63077.26,156.1,-0.2005,7e-05,10.24568]
[1780540538626,106.72,63076.37,156.1,-0.20056,7e-05,10.24739]
[1780540538812,106.72,63076.37,156.1,-0.20056,7e-05,10.24739]
[1780540539344,106.72,63079.44,156.1,-0.20033,7e-05,10.24101]
[1780540539448,106.72,63079.44,156.1,-0.20033,7e-05,10.24101]
[1780540539629,106.72,63079.44,156.1,-0.20033,7e-05,10.24101]
[1780540540074,106.72,63079.44,156.1,-0.20033,7e-05,10.24101]
[1780540540644,106.72,63080.15,156.1,-0.20028,7e-05,10.23945]
[1780540540736,106.72,63080.15,156.1,-0.20028,7e-05,10.23945]
[1780540540817,106.72,63080.15,156.1,-0.20028,7e-05,10.23945]
[1780540540992,106.72,63080.15,156.1,-0.20028,7e-05,10.23945]
[1780540541071,106.72,63080.15,156.1,-0.20028,7e-05,10.23945]
[1780540541384,106.72,63076.02,156.1,-0.20057,7e-05,10.2478]
[1780540541630,106.72,63076.02,156.1,-0.20057,7e-05,10.2478]
[1780540542167,106.72,63076.02,156.1,-0.20057,7e-05,10.2478]
[1780540542319,106.72,63076.02,156.1,-0.20057,7e-05,10.2478]
[1780540542845,106.7,63073.14,156.1,-0.20074,7e-05,10.2526]
[1780540542939,106.7,63073.14,156.1,-0.20074,7e-05,10.2526]
[1780540543536,106.68,63072.3,156.1,-0.20077,7e-05,10.25319]
[1780540543897,106.68,63072.3,156.1,-0.20077,7e-05,10.25319]
[1780540544052,106.68,63072.3,156.1,-0.20077,7e-05,10.25319]
[1780540544327,106.68,63072.3,156.1,-0.20077,7e-05,10.25319]
[1780540544197,106.67,63044.6,156.1,-0.20273,7e-05,10.3086]
[1780540544703,106.67,63044.6,156.1,-0.20273,7e-05,10.3086]
[1780540545057,106.67,63044.6,156.1,-0.20273,7e-05,10.3086]
[1780540545274,106.67,63044.6,156.1,-0.20273,7e-05,10.3086]
[1780540545287,106.67,63044.6,156.1,-0.20273,7e-05,10.3086]
[1780540545157,106.66,63011.71,156.1,-0.20512,7e-05,10.37531]
[1780540546116,106.66,63011.71,156.1,-0.20512,7e-05,10.37531]
[1780540546216,106.62,63025.67,156.1,-0.20401,7e-05,10.34438]
[1780540547353,106.62,63023.25,156.1,-0.20418,7e-05,10.34908]
[1780540547403,106.62,63023.25,156.1,-0.20418,7e-05,10.34908]
[1780540547800,106.62,63023.25,156.1,-0.20418,7e-05,10.34908]
[1780540547996,106.62,63023.25,156.1,-0.20418,7e-05,10.34908]
[1780540548071,106.61,63015.3,156.1,-0.20476,7e-05,10.36501]
[1780540548902,106.61,63015.3,156.1,-0.20476,7e-05,10.36501]
[1780540549974,106.57,63022.03,156.1,-0.20418,7e-05,10.34867]
[1780540550762,106.57,63022.03,156.1,-0.20418,7e-05,10.34867]
[1780540551993,106.56,63029.04,156.1,-0.20365,7e-05,10.33395]
[1780540552772,106.56,63029.04,156.1,-0.20365,7e-05,10.33395]
[1780540552962,106.56,63029.04,156.1,-0.20365,7e-05,10.33395]
[1780540553707,106.56,63033.25,156.1,-0.20334,7e-05,10.32517]
[1780540554069,106.56,63033.25,156.1,-0.20334,7e-05,10.32517]
[1780540554335,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540554652,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540554695,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540554752,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540554849,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540554850,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540554945,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540555144,106.56,63025.04,156.1,-0.20393,7e-05,10.3417]
[1780540555268,106.55,63006.13,156.1,-0.2053,7e-05,10.37994]
[1780540555702,106.55,63006.13,156.1,-0.2053,7e-05,10.37994]
[1780540556327,106.55,62985.39,156.1,-0.20681,7e-05,10.42176]
[1780540557300,106.55,62985.39,156.1,-0.20681,7e-05,10.42176]
[1780540557329,106.55,62985.39,156.1,-0.20681,7e-05,10.42176]
[1780540557031,106.5,62974.59,156.1,-0.20752,7e-05,10.44088]
[1780540558047,106.5,62974.59,156.1,-0.20752,7e-05,10.44088]
[1780540558236,106.5,62974.59,156.1,-0.20752,7e-05,10.44088]
[1780540558770,106.48,62971.66,156.1,-0.20768,7e-05,10.44542]
[1780540559392,106.46,62969.34,156.1,-0.20781,7e-05,10.44869]
[1780540560724,106.43,62967.31,156.1,-0.20791,7e-05,10.45135]
[1780540560995,106.43,62967.31,156.1,-0.20791,7e-05,10.45135]
[1780540561124,106.43,62967.31,156.1,-0.20791,7e-05,10.45135]
[1780540561124,106.43,62967.31,156.1,-0.20791,7e-05,10.45135]
[1780540561307,106.43,62967.31,156.1,-0.20791,7e-05,10.45135]
[1780540561342,106.43,62947.57,156.1,-0.20937,7e-05,10.49126]
[1780540562250,106.43,62947.57,156.1,-0.20937,7e-05,10.49126]
[1780540562607,106.43,62947.57,156.1,-0.20937,7e-05,10.49126]
[1780540562745,106.43,62947.57,156.1,-0.20937,7e-05,10.49126]
[1780540563463,106.43,62947.57,156.1,-0.20937,7e-05,10.49126]
[1780540564182,106.41,62948.64,156.1,-0.20924,7e-05,10.48763]
[1780540565142,106.41,62946.92,156.1,-0.20936,7e-05,10.49091]
[1780540565243,106.41,62946.92,156.1,-0.20936,7e-05,10.49091]
[1780540565519,106.41,62946.92,156.1,-0.20936,7e-05,10.49091]
[1780540565469,106.4,62957.48,156.1,-0.20857,7e-05,10.46938]
[1780540566056,106.4,62957.48,156.1,-0.20857,7e-05,10.46938]
[1780540566302,106.4,62957.48,156.1,-0.20857,7e-05,10.46938]
[1780540566363,106.37,62966.58,156.1,-0.20783,7e-05,10.44902]
[1780540567401,106.37,62966.58,156.1,-0.20783,7e-05,10.44902]
[1780540567458,106.37,62979.76,156.1,-0.20686,7e-05,10.42209]
[1780540567820,106.37,62979.76,156.1,-0.20686,7e-05,10.42209]
[1780540567852,106.37,62979.76,156.1,-0.20686,7e-05,10.42209]
[1780540568449,106.37,62979.76,156.1,-0.20686,7e-05,10.42209]
[1780540568408,106.36,63031.29,156.1,-0.20307,7e-05,10.31683]
[1780540569171,106.36,63031.29,156.1,-0.20307,7e-05,10.31683]
[1780540569177,106.36,63031.29,156.1,-0.20307,7e-05,10.31683]
[1780540569431,106.36,63031.29,156.1,-0.20307,7e-05,10.31683]
[1780540569473,106.36,62972.7,156.1,-0.20737,7e-05,10.43609]
[1780540570223,106.36,62972.7,156.1,-0.20737,7e-05,10.43609]
[1780540570439,106.36,62972.7,156.1,-0.20737,7e-05,10.43609]
[1780540570278,106.36,62950.53,156.1,-0.209,7e-05,10.48078]
[1780540571106,106.36,62950.53,156.1,-0.209,7e-05,10.48078]
[1780540571290,106.36,62930.22,156.1,-0.2105,7e-05,10.52166]
[1780540572315,106.36,62930.22,156.1,-0.2105,7e-05,10.52166]
[1780540572500,106.36,62930.22,156.1,-0.2105,7e-05,10.52166]
[1780540572436,106.35,62938.21,156.1,-0.20989,7e-05,10.50514]
[1780540572787,106.35,62938.21,156.1,-0.20989,7e-05,10.50514]
[1780540573298,106.35,62938.21,156.1,-0.20989,7e-05,10.50514]
[1780540573387,106.35,62938.21,156.1,-0.20989,7e-05,10.50514]
[1780540573401,106.35,62938.21,156.1,-0.20989,7e-05,10.50514]
[1780540573477,106.31,62955.22,156.1,-0.20856,7e-05,10.46868]
[1780540574723,106.31,62957.49,156.1,-0.20839,7e-05,10.46392]
[1780540575200,106.31,62957.49,156.1,-0.20839,7e-05,10.46392]
[1780540576112,106.31,62957.01,156.1,-0.20842,7e-05,10.46489]
[1780540577599,106.3,62955.59,156.1,-0.20851,7e-05,10.4673]
[1780540577613,106.3,62955.59,156.1,-0.20851,7e-05,10.4673]
[1780540578168,106.3,62955.59,156.1,-0.20851,7e-05,10.4673]
[1780540578499,106.3,62955.59,156.1,-0.20851,7e-05,10.4673]
[1780540578390,106.3,62962.77,156.1,-0.20798,7e-05,10.45259]
[1780540579454,106.3,62962.77,156.1,-0.20798,7e-05,10.45259]
[1780540579398,106.3,62969.25,156.1,-0.20749,7e-05,10.4393]
[1780540580404,106.3,62977.02,156.1,-0.20692,7e-05,10.42353]
[1780540580883,106.3,62977.02,156.1,-0.20692,7e-05,10.42353]
[1780540581398,106.3,62977.02,156.1,-0.20692,7e-05,10.42353]
[1780540581417,106.29,62988.95,156.1,-0.20603,7e-05,10.39897]
[1780540582514,106.29,62988.95,156.1,-0.20603,7e-05,10.39897]
[1780540582421,106.29,62994.06,156.1,-0.20565,7e-05,10.38846]
[1780540582882,106.29,62994.06,156.1,-0.20565,7e-05,10.38846]
[1780540583450,106.29,62994.06,156.1,-0.20565,7e-05,10.38846]
[1780540583464,106.29,62999.85,156.1,-0.20522,7e-05,10.37656]
[1780540583737,106.29,62999.85,156.1,-0.20522,7e-05,10.37656]
[1780540584435,106.27,62991.26,156.1,-0.20582,7e-05,10.39316]
[1780540585044,106.27,62991.26,156.1,-0.20582,7e-05,10.39316]
[1780540585442,106.27,62983.75,156.1,-0.20637,7e-05,10.40832]
[1780540585619,106.27,62983.75,156.1,-0.20637,7e-05,10.40832]
[1780540585681,106.27,62983.75,156.1,-0.20637,7e-05,10.40832]
[1780540585881,106.27,62983.75,156.1,-0.20637,7e-05,10.40832]
[1780540586449,106.27,62993.07,156.1,-0.20568,7e-05,10.38924]
[1780540586593,106.27,62993.07,156.1,-0.20568,7e-05,10.38924]
[1780540587724,106.27,62995.62,156.1,-0.20549,7e-05,10.38394]
[1780540588463,106.27,63006.34,156.1,-0.20471,7e-05,10.36209]
[1780540590026,106.25,63009.96,156.1,-0.20441,7e-05,10.35373]
[1780540592247,106.25,63009.31,156.1,-0.20439,7e-05,10.35014]
[1780540592493,106.25,63015.04,156.1,-0.20397,7e-05,10.33838]
[1780540595696,106.23,63016.01,156.1,-0.20386,7e-05,10.33518]
[1780540595945,106.23,63016.01,156.1,-0.20386,7e-05,10.33518]
[1780540596375,106.23,63016.01,156.1,-0.20386,7e-05,10.33518]
[1780540596420,106.23,63016.01,156.1,-0.20386,7e-05,10.33518]
[1780540596456,106.23,63016.01,156.1,-0.20386,7e-05,10.33518]
[1780540596522,106.23,63016.01,156.1,-0.20386,7e-05,10.33518]
[1780540596527,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540596690,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540596744,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540596868,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540596953,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540597118,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540597272,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540597378,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540597423,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540597430,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540597452,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540597461,106.22,63033.9,156.1,-0.20254,7e-05,10.29824]
[1780540598701,106.17,63028.75,156.1,-0.20281,7e-05,10.30543]
[1780540599069,106.17,63028.75,156.1,-0.20281,7e-05,10.30543]
[1780540601411,106.12,63032.99,156.1,-0.2024,7e-05,10.29372]
[1780540601424,106.12,63032.99,156.1,-0.2024,7e-05,10.29372]
[1780540601573,106.1,63040.7,156.1,-0.20179,7e-05,10.27647]
[1780540601634,106.1,63040.7,156.1,-0.20179,7e-05,10.27647]
[1780540602957,106.08,63042.92,156.1,-0.20159,7e-05,10.27056]
[1780540604057,106.06,63045.11,156.1,-0.20139,7e-05,10.26493]
[1780540604075,106.06,63045.11,156.1,-0.20139,7e-05,10.26493]
[1780540604953,106.04,63040.49,156.1,-0.20169,7e-05,10.27337]
[1780540605494,106.04,63040.49,156.1,-0.20169,7e-05,10.27337]
[1780540606321,106.03,63039.32,156.1,-0.20175,7e-05,10.27479]
[1780540606602,106.01,63032.31,156.1,-0.20222,7e-05,10.28811]
[1780540606701,106.01,63032.31,156.1,-0.20222,7e-05,10.28811]
[1780540607242,106.01,63032.31,156.1,-0.20222,7e-05,10.28811]
[1780540607609,105.99,63020.25,156.1,-0.20306,7e-05,10.31178]
[1780540608088,105.99,63020.25,156.1,-0.20306,7e-05,10.31178]
[1780540608811,105.97,63015.4,156.1,-0.20338,7e-05,10.3205]
[1780540609205,105.97,63015.4,156.1,-0.20338,7e-05,10.3205]
[1780540609235,105.97,63015.4,156.1,-0.20338,7e-05,10.3205]
[1780540609930,105.95,63015.58,156.1,-0.20331,7e-05,10.31863]
[1780540609993,105.95,63009.31,156.1,-0.20377,7e-05,10.33132]
[1780540612114,105.94,63006.12,156.1,-0.204,7e-05,10.33769]
[1780540613751,105.92,63004.7,156.1,-0.20404,7e-05,10.33887]
[1780540613790,105.92,63004.7,156.1,-0.20404,7e-05,10.33887]
[1780540613950,105.92,63004.7,156.1,-0.20404,7e-05,10.33887]
[1780540614189,105.92,63004.7,156.1,-0.20404,7e-05,10.33887]
[1780540614232,105.92,63004.7,156.1,-0.20404,7e-05,10.33887]
[1780540614343,105.92,63004.7,156.1,-0.20404,7e-05,10.33887]
[1780540614351,105.86,63004.48,156.1,-0.20394,7e-05,10.33576]
[1780540615541,105.86,63004.48,156.1,-0.20394,7e-05,10.33576]
[1780540615544,105.85,62984.65,156.1,-0.20539,7e-05,10.37615]
[1780540615667,105.85,62990.0,156.1,-0.205,7e-05,10.36521]
[1780540618010,105.85,62993.42,156.1,-0.20474,7e-05,10.35791]
[1780540618306,105.85,62993.42,156.1,-0.20474,7e-05,10.35791]
[1780540618350,105.85,62993.42,156.1,-0.20474,7e-05,10.35791]
[1780540619630,105.84,62996.26,156.1,-0.20451,7e-05,10.35152]
[1780540618692,105.84,63049.6,156.1,-0.20061,7e-05,10.24188]
[1780540620545,105.84,63049.6,156.1,-0.20061,7e-05,10.24188]
[1780540620611,105.84,63049.6,156.1,-0.20061,7e-05,10.24188]
[1780540620535,105.83,63023.19,156.1,-0.20251,7e-05,10.29537]
[1780540620858,105.83,63023.19,156.1,-0.20251,7e-05,10.29537]
[1780540621013,105.83,63023.19,156.1,-0.20251,7e-05,10.29537]
[1780540621313,105.83,63023.19,156.1,-0.20251,7e-05,10.29537]
[1780540621349,105.83,63023.19,156.1,-0.20251,7e-05,10.29537]
[1780540621537,105.83,63023.19,156.1,-0.20251,7e-05,10.29537]
[1780540621580,105.83,63023.19,156.1,-0.20251,7e-05,10.29537]
[1780540621394,105.84,63015.09,156.1,-0.20313,7e-05,10.31296]
[1780540621859,105.84,63015.09,156.1,-0.20313,7e-05,10.31296]
[1780540623112,105.85,63018.55,156.1,-0.20289,7e-05,10.30612]
[1780540624621,105.85,63014.34,156.1,-0.2032,7e-05,10.31482]
[1780540623726,105.85,63025.71,156.1,-0.20237,7e-05,10.29146]
[1780540624778,105.85,63025.71,156.1,-0.20237,7e-05,10.29146]
[1780540625085,105.85,63025.71,156.1,-0.20237,7e-05,10.29146]
[1780540625614,105.85,63025.71,156.1,-0.20237,7e-05,10.29146]
[1780540625230,105.85,63039.32,156.1,-0.20138,7e-05,10.26363]
[1780540625651,105.85,63039.32,156.1,-0.20138,7e-05,10.26363]
[1780540625866,105.85,63039.32,156.1,-0.20138,7e-05,10.26363]
[1780540625902,105.85,63039.32,156.1,-0.20138,7e-05,10.26363]
[1780540626520,105.85,63039.32,156.1,-0.20138,7e-05,10.26363]
[1780540626610,105.85,63042.08,156.1,-0.20119,7e-05,10.25827]
[1780540627164,105.85,63042.08,156.1,-0.20119,7e-05,10.25827]
[1780540627565,105.85,63042.08,156.1,-0.20119,7e-05,10.25827]
[1780540627628,105.84,63053.25,156.1,-0.20035,7e-05,10.23434]
[1780540628026,105.84,63053.25,156.1,-0.20035,7e-05,10.23434]
[1780540628519,105.84,63053.25,156.1,-0.20035,7e-05,10.23434]
[1780540628661,105.83,63051.13,156.1,-0.20048,7e-05,10.23791]
[1780540628822,105.83,63051.13,156.1,-0.20048,7e-05,10.23791]
[1780540629013,105.83,63051.13,156.1,-0.20048,7e-05,10.23791]
[1780540629115,105.82,63056.62,156.1,-0.20006,7e-05,10.22606]
[1780540630699,105.81,63053.85,156.1,-0.20024,7e-05,10.23122]
[1780540630808,105.81,63053.85,156.1,-0.20024,7e-05,10.23122]
[1780540631155,105.81,63053.85,156.1,-0.20024,7e-05,10.23122]
[1780540631365,105.81,63053.85,156.1,-0.20024,7e-05,10.23122]
[1780540631616,105.81,63053.85,156.1,-0.20024,7e-05,10.23122]
[1780540631807,105.8,63057.64,156.1,-0.19996,7e-05,10.22299]
[1780540632165,105.8,63057.64,156.1,-0.19996,7e-05,10.22299]
[1780540632667,105.8,63057.64,156.1,-0.19996,7e-05,10.22299]
[1780540632289,105.8,63099.27,156.1,-0.19694,7e-05,10.13635]
[1780540632847,105.8,63099.27,156.1,-0.19694,7e-05,10.13635]
[1780540632957,105.8,63099.27,156.1,-0.19694,7e-05,10.13635]
[1780540633350,105.8,63099.27,156.1,-0.19694,7e-05,10.13635]
[1780540634559,105.79,63095.05,156.1,-0.19723,7e-05,10.14473]
[1780540634624,105.8,63096.94,156.1,-0.19712,7e-05,10.14152]
[1780540634831,105.8,63096.94,156.1,-0.19712,7e-05,10.14152]
[1780540634960,105.8,63096.94,156.1,-0.19712,7e-05,10.14152]
[1780540635149,105.8,63096.94,156.1,-0.19712,7e-05,10.14152]
[1780540635330,105.8,63096.94,156.1,-0.19712,7e-05,10.14152]
[1780540635769,105.81,63094.38,156.1,-0.19732,7e-05,10.14742]
[1780540635922,105.81,63094.38,156.1,-0.19732,7e-05,10.14742]
[1780540636089,105.81,63094.38,156.1,-0.19732,7e-05,10.14742]
[1780540636114,105.81,63094.38,156.1,-0.19732,7e-05,10.14742]
[1780540636370,105.81,63094.38,156.1,-0.19732,7e-05,10.14742]
[1780540639606,105.84,63096.58,156.1,-0.19722,7e-05,10.14461]
[1780540640444,105.84,63093.75,156.1,-0.19742,7e-05,10.15047]
[1780540640601,105.84,63093.75,156.1,-0.19742,7e-05,10.15047]
[1780540640569,105.85,63103.7,156.1,-0.19674,7e-05,10.13084]
[1780540641090,105.85,63103.7,156.1,-0.19674,7e-05,10.13084]
[1780540641133,105.85,63103.7,156.1,-0.19674,7e-05,10.13084]
[1780540641502,105.85,63103.7,156.1,-0.19674,7e-05,10.13084]
[1780540641577,105.85,63103.7,156.1,-0.19674,7e-05,10.13084]
[1780540641636,105.83,63116.12,156.1,-0.1958,7e-05,10.10358]
[1780540641695,105.83,63116.12,156.1,-0.1958,7e-05,10.10358]
[1780540641801,105.83,63116.12,156.1,-0.1958,7e-05,10.10358]
[1780540642600,105.83,63116.12,156.1,-0.1958,7e-05,10.10358]
[1780540641876,105.81,63140.38,156.1,-0.19404,7e-05,10.05191]
[1780540642954,105.81,63140.38,156.1,-0.19404,7e-05,10.05191]
[1780540643253,105.81,63140.38,156.1,-0.19404,7e-05,10.05191]
[1780540643633,105.81,63140.38,156.1,-0.19404,7e-05,10.05191]
[1780540643343,105.8,63134.23,156.1,-0.19445,7e-05,10.06386]
[1780540643881,105.8,63134.23,156.1,-0.19445,7e-05,10.06386]
[1780540643898,105.8,63129.68,156.1,-0.19476,7e-05,10.07311]
[1780540646899,105.84,63129.63,156.1,-0.19487,7e-05,10.07632]
[1780540647524,105.87,63137.87,156.1,-0.19433,7e-05,10.06061]
[1780540647764,105.87,63137.87,156.1,-0.19433,7e-05,10.06061]
[1780540649911,105.91,63135.59,156.1,-0.19458,7e-05,10.06838]
[1780540651461,105.93,63135.6,156.1,-0.19463,7e-05,10.06982]
[1780540651679,105.96,63138.73,156.1,-0.19439,7e-05,10.05998]
[1780540651954,105.98,63129.84,156.1,-0.19507,7e-05,10.0799]
[1780540652966,106.0,63119.27,156.1,-0.19587,7e-05,10.10337]
[1780540653939,106.0,63119.27,156.1,-0.19587,7e-05,10.10337]
[1780540654684,106.02,63122.16,156.1,-0.19571,7e-05,10.09865]
[1780540654873,106.02,63122.16,156.1,-0.19571,7e-05,10.09865]
[1780540655357,106.02,63122.16,156.1,-0.19571,7e-05,10.09865]
[1780540655651,106.02,63122.16,156.1,-0.19571,7e-05,10.09865]
[1780540655656,106.02,63122.16,156.1,-0.19571,7e-05,10.09865]
[1780540655639,106.04,63112.18,156.1,-0.19645,7e-05,10.12031]
[1780540655984,106.05,63094.49,156.1,-0.19775,7e-05,10.15793]
[1780540657234,106.05,63094.49,156.1,-0.19775,7e-05,10.15793]
[1780540657791,106.06,63094.49,156.1,-0.19777,7e-05,10.15867]
[1780540657999,106.07,63103.27,156.1,-0.19715,7e-05,10.1408]
[1780540659971,106.07,63105.09,156.1,-0.19703,7e-05,10.13731]
[1780540660633,106.07,63105.09,156.1,-0.19703,7e-05,10.13731]
[1780540660032,106.08,63110.58,156.1,-0.19666,7e-05,10.12644]
[1780540663098,106.1,63113.94,156.1,-0.19645,7e-05,10.12067]
[1780540663841,106.11,63118.23,156.1,-0.19617,7e-05,10.11257]
[1780540663903,106.11,63118.23,156.1,-0.19617,7e-05,10.11257]
[1780540664095,106.11,63118.23,156.1,-0.19617,7e-05,10.11257]
[1780540664149,106.11,63118.23,156.1,-0.19617,7e-05,10.11257]
[1780540664438,106.11,63118.23,156.1,-0.19617,7e-05,10.11257]
[1780540664533,106.11,63118.23,156.1,-0.19617,7e-05,10.11257]
[1780540664601,106.12,63126.82,156.1,-0.19558,7e-05,10.0955]
[1780540665164,106.1,63140.03,156.1,-0.19461,7e-05,10.06694]
[1780540669096,106.07,63133.82,156.1,-0.19497,7e-05,10.07725]
[1780540670103,106.06,63127.42,156.1,-0.1954,7e-05,10.08988]
[1780540672661,106.04,63124.35,156.1,-0.1956,7e-05,10.09558]
[1780540672845,106.03,63126.17,156.1,-0.19544,7e-05,10.09098]
[1780540673647,106.02,63111.99,156.1,-0.19643,7e-05,10.11949]
[1780540674133,106.01,63101.77,156.1,-0.19713,7e-05,10.13983]
[1780540674849,106.01,63101.77,156.1,-0.19713,7e-05,10.13983]
[1780540675540,106.01,63101.77,156.1,-0.19713,7e-05,10.13983]
[1780540676816,105.99,63109.23,156.1,-0.19656,7e-05,10.12308]
[1780540677530,105.98,63114.8,156.1,-0.19615,7e-05,10.1114]
[1780540680326,105.95,63110.77,156.1,-0.19637,7e-05,10.11751]
[1780540680689,105.95,63110.77,156.1,-0.19637,7e-05,10.11751]
[1780540681184,105.92,63102.19,156.1,-0.19691,7e-05,10.13314]
[1780540682624,105.92,63102.19,156.1,-0.19691,7e-05,10.13314]
[1780540682473,105.9,63092.63,156.1,-0.19756,7e-05,10.15185]
[1780540683502,105.9,63092.63,156.1,-0.19756,7e-05,10.15185]
[1780540683515,105.88,63078.75,156.1,-0.19852,7e-05,10.17931]
[1780540683903,105.88,63078.75,156.1,-0.19852,7e-05,10.17931]
[1780540684531,105.88,63078.75,156.1,-0.19852,7e-05,10.17931]
[1780540685981,105.87,63077.78,156.1,-0.19858,7e-05,10.18093]
[1780540686296,105.87,63077.78,156.1,-0.19858,7e-05,10.18093]
[1780540686561,105.87,63088.39,156.1,-0.19781,7e-05,10.15879]
[1780540688144,105.85,63089.47,156.1,-0.19768,7e-05,10.15497]
[1780540688592,105.85,63089.47,156.1,-0.19768,7e-05,10.15497]
[1780540689055,105.82,63088.29,156.1,-0.19772,7e-05,10.15588]
[1780540689667,105.82,63088.29,156.1,-0.19772,7e-05,10.15588]
[1780540689687,105.8,63101.0,156.1,-0.19675,7e-05,10.12799]
[1780540690143,105.8,63101.0,156.1,-0.19675,7e-05,10.12799]
[1780540690263,105.8,63101.0,156.1,-0.19675,7e-05,10.12799]
[1780540690473,105.8,63101.0,156.1,-0.19675,7e-05,10.12799]
[1780540691138,105.78,63103.3,156.1,-0.19655,7e-05,10.12204]
[1780540691267,105.78,63103.3,156.1,-0.19655,7e-05,10.12204]
[1780540691388,105.78,63103.3,156.1,-0.19655,7e-05,10.12204]
[1780540691429,105.76,63081.07,156.1,-0.19811,7e-05,10.16699]
[1780540692247,105.76,63081.07,156.1,-0.19811,7e-05,10.16699]
[1780540692287,105.76,63081.07,156.1,-0.19811,7e-05,10.16699]
[1780540692349,105.76,63081.07,156.1,-0.19811,7e-05,10.16699]
[1780540692652,105.76,63071.77,156.1,-0.19878,7e-05,10.18608]
[1780540693090,105.76,63071.77,156.1,-0.19878,7e-05,10.18608]
[1780540693413,105.76,63079.78,156.1,-0.19819,7e-05,10.16931]
[1780540694537,105.76,63079.78,156.1,-0.19819,7e-05,10.16931]
[1780540696485,105.7,63071.02,156.1,-0.19872,7e-05,10.18406]
[1780540698406,105.65,63059.84,156.1,-0.19942,7e-05,10.2038]
[1780540701844,105.56,63063.08,156.1,-0.19898,7e-05,10.19106]
[1780540701979,105.56,63063.08,156.1,-0.19898,7e-05,10.19106]
[1780540702171,105.56,63063.08,156.1,-0.19898,7e-05,10.19106]
[1780540702344,105.53,63076.58,156.1,-0.19795,7e-05,10.1612]
[1780540703693,105.5,63084.44,156.1,-0.19734,7e-05,10.14341]
[1780540703965,105.5,63084.44,156.1,-0.19734,7e-05,10.14341]
[1780540706361,105.48,63089.31,156.1,-0.19694,7e-05,10.13192]
[1780540706676,105.47,63095.77,156.1,-0.19644,7e-05,10.11739]
[1780540707061,105.47,63095.77,156.1,-0.19644,7e-05,10.11739]
[1780540707067,105.47,63095.77,156.1,-0.19644,7e-05,10.11739]
[1780540707379,105.45,63108.17,156.1,-0.19552,7e-05,10.09064]
[1780540708519,105.45,63108.17,156.1,-0.19552,7e-05,10.09064]
[1780540708630,105.45,63108.17,156.1,-0.19552,7e-05,10.09064]
[1780540708640,105.45,63108.17,156.1,-0.19552,7e-05,10.09064]
[1780540708668,105.45,63108.17,156.1,-0.19552,7e-05,10.09064]
[1780540708686,105.44,63115.74,156.1,-0.19496,7e-05,10.07428]
[1780540710132,105.44,63119.2,156.1,-0.1947,7e-05,10.0667]
[1780540710815,105.43,63123.19,156.1,-0.19441,7e-05,10.0581]
[1780540711131,105.43,63123.19,156.1,-0.19441,7e-05,10.0581]
[1780540711180,105.43,63123.19,156.1,-0.19441,7e-05,10.0581]
[1780540711193,105.43,63123.19,156.1,-0.19441,7e-05,10.0581]
[1780540712414,105.43,63111.15,156.1,-0.1952,7e-05,10.07804]
[1780540713936,105.42,63108.51,156.1,-0.19537,7e-05,10.08313]
[1780540717003,105.4,63108.75,156.1,-0.19531,7e-05,10.08107]
[1780540717107,105.4,63108.75,156.1,-0.19531,7e-05,10.08107]
[1780540717414,105.4,63108.75,156.1,-0.19531,7e-05,10.08107]
[1780540717453,105.4,63108.75,156.1,-0.19531,7e-05,10.08107]
[1780540717529,105.4,63108.75,156.1,-0.19531,7e-05,10.08107]
[1780540718457,105.39,63163.16,156.1,-0.19141,7e-05,9.96639]
[1780540719003,105.39,63163.16,156.1,-0.19141,7e-05,9.96639]
[1780540719123,105.39,63163.16,156.1,-0.19141,7e-05,9.96639]
[1780540719476,105.39,63163.16,156.1,-0.19141,7e-05,9.96639]
[1780540719635,105.4,63125.77,156.1,-0.1941,7e-05,10.04574]
[1780540720699,105.4,63125.77,156.1,-0.1941,7e-05,10.04574]
[1780540720471,105.4,63140.44,156.1,-0.19305,7e-05,10.01504]
[1780540721849,105.41,63143.87,156.1,-0.19282,7e-05,10.00823]
[1780540722418,105.41,63143.87,156.1,-0.19282,7e-05,10.00823]
[1780540722509,105.42,63132.18,156.1,-0.19367,7e-05,10.03318]
[1780540722931,105.42,63132.18,156.1,-0.19367,7e-05,10.03318]
[1780540723059,105.42,63132.18,156.1,-0.19367,7e-05,10.03318]
[1780540723522,105.42,63121.82,156.1,-0.19442,7e-05,10.0553]
[1780540725226,105.42,63123.62,156.1,-0.19429,7e-05,10.05141]
[1780540725651,105.42,63123.62,156.1,-0.19429,7e-05,10.05141]
[1780540725713,105.42,63135.91,156.1,-0.19341,7e-05,10.02557]
[1780540726016,105.42,63135.91,156.1,-0.19341,7e-05,10.02557]
[1780540726613,105.42,63135.91,156.1,-0.19341,7e-05,10.02557]
[1780540727945,105.42,63141.58,156.1,-0.19301,7e-05,10.01386]
[1780540728562,105.43,63151.5,156.1,-0.19231,7e-05,9.9934]
[1780540729001,105.43,63151.5,156.1,-0.19231,7e-05,9.9934]
[1780540729303,105.43,63151.5,156.1,-0.19231,7e-05,9.9934]
[1780540729379,105.43,63151.5,156.1,-0.19231,7e-05,9.9934]
[1780540729559,105.43,63151.5,156.1,-0.19231,7e-05,9.9934]
[1780540729567,105.44,63157.48,156.1,-0.19191,7e-05,9.98151]
[1780540730105,105.44,63157.48,156.1,-0.19191,7e-05,9.98151]
[1780540730303,105.44,63157.48,156.1,-0.19191,7e-05,9.98151]
[1780540730350,105.44,63157.48,156.1,-0.19191,7e-05,9.98151]
[1780540730522,105.44,63157.48,156.1,-0.19191,7e-05,9.98151]
[1780540730912,105.45,63152.63,156.1,-0.19228,7e-05,9.99247]
[1780540733694,105.47,63149.86,156.1,-0.19252,7e-05,9.99953]
[1780540733854,105.47,63148.18,156.1,-0.19265,7e-05,10.0036]
[1780540734339,105.47,63148.18,156.1,-0.19265,7e-05,10.0036]
[1780540734603,105.48,63154.1,156.1,-0.19225,7e-05,9.99174]
[1780540734936,105.48,63154.1,156.1,-0.19225,7e-05,9.99174]
[1780540736279,105.49,63157.57,156.1,-0.19202,7e-05,9.98495]
[1780540737645,105.5,63158.39,156.1,-0.19198,7e-05,9.98395]
[1780540737760,105.5,63158.39,156.1,-0.19198,7e-05,9.98395]
[1780540739464,105.52,63153.74,156.1,-0.19236,7e-05,9.99514]
[1780540740748,105.53,63153.37,156.1,-0.1924,7e-05,9.99649]
[1780540740778,105.53,63153.37,156.1,-0.1924,7e-05,9.99649]
[1780540741076,105.54,63156.74,156.1,-0.19218,7e-05,9.98999]
[1780540741715,105.54,63156.74,156.1,-0.19218,7e-05,9.98999]
[1780540742096,105.55,63157.92,156.1,-0.19212,7e-05,9.98815]
[1780540742172,105.55,63157.92,156.1,-0.19212,7e-05,9.98815]
[1780540743060,105.56,63155.8,156.1,-0.19229,7e-05,9.99321]
[1780540743669,105.57,63163.52,156.1,-0.19176,7e-05,9.97769]
[1780540744138,105.57,63163.52,156.1,-0.19176,7e-05,9.97769]
[1780540744549,105.57,63163.52,156.1,-0.19176,7e-05,9.97769]
[1780540744627,105.57,63163.52,156.1,-0.19176,7e-05,9.97769]
[1780540744676,105.58,63156.84,156.1,-0.19226,7e-05,9.99245]
[1780540745862,105.59,63157.34,156.1,-0.19224,7e-05,9.99199]
[1780540746204,105.59,63157.34,156.1,-0.19224,7e-05,9.99199]
[1780540746690,105.6,63162.67,156.1,-0.19188,7e-05,9.98141]
[1780540748461,105.61,63166.39,156.1,-0.19164,7e-05,9.97434]
[1780540748704,105.62,63161.05,156.1,-0.19204,7e-05,9.98632]
[1780540749261,105.62,63161.05,156.1,-0.19204,7e-05,9.98632]
[1780540749679,105.62,63161.05,156.1,-0.19204,7e-05,9.98632]
[1780540750709,105.63,63159.81,156.1,-0.19215,7e-05,9.98955]
[1780540752095,105.65,63161.3,156.1,-0.19208,7e-05,9.98762]
[1780540753118,105.66,63163.3,156.1,-0.19196,7e-05,9.98404]
[1780540753387,105.66,63163.3,156.1,-0.19196,7e-05,9.98404]
[1780540753438,105.66,63163.3,156.1,-0.19196,7e-05,9.98404]
[1780540754292,105.67,63158.69,156.1,-0.19231,7e-05,9.99434]
[1780540755006,105.67,63159.0,156.1,-0.1923,7e-05,9.99421]
[1780540755360,105.67,63159.0,156.1,-0.1923,7e-05,9.99421]
[1780540756763,105.69,63168.97,156.1,-0.19162,7e-05,9.9742]
[1780540757665,105.69,63168.97,156.1,-0.19162,7e-05,9.9742]
[1780540758778,105.7,63152.14,156.1,-0.19285,7e-05,10.01056]
[1780540759106,105.7,63152.14,156.1,-0.19285,7e-05,10.01056]
[1780540759934,105.71,63148.29,156.1,-0.19313,7e-05,10.01889]
[1780540762458,105.71,63152.76,156.1,-0.19283,7e-05,10.00995]
[1780540762957,105.72,63155.58,156.1,-0.19264,7e-05,10.00436]
[1780540764252,105.72,63153.81,156.1,-0.19278,7e-05,10.00842]
[1780540765632,105.73,63152.11,156.1,-0.19291,7e-05,10.01233]
[1780540766403,105.73,63152.2,156.1,-0.19291,7e-05,10.01245]
[1780540767795,105.74,63148.72,156.1,-0.19317,7e-05,10.01996]
[1780540769731,105.74,63154.19,156.1,-0.19279,7e-05,10.00879]
[1780540769808,105.75,63207.93,156.1,-0.18902,7e-05,9.89671]
[1780540770570,105.75,63165.36,156.1,-0.19202,7e-05,9.98615]
[1780540770980,105.75,63165.36,156.1,-0.19202,7e-05,9.98615]
[1780540771651,105.75,63165.36,156.1,-0.19202,7e-05,9.98615]
[1780540771760,105.75,63165.36,156.1,-0.19202,7e-05,9.98615]
[1780540771753,105.78,63163.77,156.1,-0.19212,7e-05,9.98634]
[1780540772496,105.78,63163.77,156.1,-0.19212,7e-05,9.98634]
[1780540772582,105.78,63163.77,156.1,-0.19212,7e-05,9.98634]
[1780540772655,105.79,63167.59,156.1,-0.19187,7e-05,9.9789]
[1780540772885,105.79,63187.2,156.1,-0.19049,7e-05,9.93788]
[1780540774398,105.79,63187.2,156.1,-0.19049,7e-05,9.93788]
[1780540776905,105.82,63184.58,156.1,-0.19074,7e-05,9.94545]
[1780540777538,105.82,63184.58,156.1,-0.19074,7e-05,9.94545]
[1780540777578,105.82,63184.58,156.1,-0.19074,7e-05,9.94545]
[1780540777592,105.82,63184.58,156.1,-0.19074,7e-05,9.94545]
[1780540777671,105.82,63184.58,156.1,-0.19074,7e-05,9.94545]
[1780540777694,105.82,63184.58,156.1,-0.19074,7e-05,9.94545]
[1780540777787,105.84,63187.9,156.1,-0.19055,7e-05,9.94016]
[1780540779519,105.83,63190.03,156.1,-0.19037,7e-05,9.93457]
[1780540780081,105.81,63190.6,156.1,-0.1903,7e-05,9.93235]
[1780540782152,105.8,63185.76,156.1,-0.19061,7e-05,9.94154]
[1780540782708,105.8,63185.76,156.1,-0.19061,7e-05,9.94154]
[1780540784386,105.75,63186.38,156.1,-0.19047,7e-05,9.93735]
[1780540786988,105.71,63179.53,156.1,-0.19087,7e-05,9.94881]
[1780540790400,105.66,63176.06,156.1,-0.19101,7e-05,9.95304]
[1780540790467,105.65,63188.39,156.1,-0.19011,7e-05,9.92603]
[1780540791418,105.65,63188.39,156.1,-0.19011,7e-05,9.92603]
[1780540791595,105.65,63188.39,156.1,-0.19011,7e-05,9.92603]
[1780540791730,105.65,63188.39,156.1,-0.19011,7e-05,9.92603]
[1780540791808,105.63,63201.23,156.1,-0.18918,7e-05,9.89798]
[1780540791936,105.63,63201.23,156.1,-0.18918,7e-05,9.89798]
[1780540791974,105.63,63201.23,156.1,-0.18918,7e-05,9.89798]
[1780540792223,105.62,63221.19,156.1,-0.18776,7e-05,9.85525]
[1780540793059,105.62,63221.19,156.1,-0.18776,7e-05,9.85525]
[1780540793499,105.61,63229.75,156.1,-0.18715,7e-05,9.83682]
[1780540794808,105.61,63229.75,156.1,-0.18715,7e-05,9.83682]
[1780540795343,105.62,63224.97,156.1,-0.18749,7e-05,9.84702]
[1780540795347,105.62,63224.97,156.1,-0.18749,7e-05,9.84702]
[1780540795459,105.62,63224.97,156.1,-0.18749,7e-05,9.84702]
[1780540795584,105.62,63224.97,156.1,-0.18749,7e-05,9.84702]
[1780540795587,105.62,63224.97,156.1,-0.18749,7e-05,9.84702]
[1780540795720,105.62,63224.97,156.1,-0.18749,7e-05,9.84702]
[1780540795862,105.62,63226.64,156.1,-0.18738,7e-05,9.84374]
[1780540796322,105.59,63234.67,156.1,-0.18676,7e-05,9.8249]
[1780540797334,105.56,63240.14,156.1,-0.18632,7e-05,9.81152]
[1780540798440,105.56,63240.14,156.1,-0.18632,7e-05,9.81152]
[1780540798525,105.54,63247.33,156.1,-0.18577,7e-05,9.79475]
[1780540799067,105.54,63247.33,156.1,-0.18577,7e-05,9.79475]
[1780540799367,105.52,63235.46,156.1,-0.18655,7e-05,9.81837]
[1780540800333,105.52,63235.46,156.1,-0.18655,7e-05,9.81837]
[1780540801394,105.5,63238.2,156.1,-0.18633,7e-05,9.81139]
[1780540801661,105.48,63230.43,156.1,-0.18682,7e-05,9.82629]
[1780540802199,105.48,63230.43,156.1,-0.18682,7e-05,9.82629]
[1780540802711,105.48,63215.19,156.1,-0.18788,7e-05,9.85842]
[1780540803763,105.48,63215.19,156.1,-0.18788,7e-05,9.85842]
[1780540803768,105.48,63215.19,156.1,-0.18788,7e-05,9.85842]
[1780540803828,105.43,63220.76,156.1,-0.18739,7e-05,9.84333]
[1780540805310,105.43,63223.07,156.1,-0.18723,7e-05,9.83846]
[1780540805369,105.43,63223.07,156.1,-0.18723,7e-05,9.83846]
[1780540806965,105.36,63209.78,156.1,-0.188,7e-05,9.86136]
[1780540807780,105.36,63209.78,156.1,-0.188,7e-05,9.86136]
[1780540807843,105.33,63218.07,156.1,-0.18736,7e-05,9.84189]
[1780540808307,105.33,63218.07,156.1,-0.18736,7e-05,9.84189]
[1780540808310,105.33,63218.07,156.1,-0.18736,7e-05,9.84189]
[1780540808324,105.33,63218.07,156.1,-0.18736,7e-05,9.84189]
[1780540808388,105.33,63228.05,156.1,-0.18666,7e-05,9.82081]
[1780540809971,105.33,63228.05,156.1,-0.18666,7e-05,9.82081]
[1780540809946,105.28,63235.81,156.1,-0.18603,7e-05,9.80125]
[1780540810850,105.27,63242.48,156.1,-0.18553,7e-05,9.78594]
[1780540811824,105.27,63242.48,156.1,-0.18553,7e-05,9.78594]
[1780540812834,105.24,63235.56,156.1,-0.18595,7e-05,9.79872]
[1780540813201,105.24,63216.16,156.1,-0.1873,7e-05,9.83976]
[1780540815339,105.2,63216.66,156.1,-0.18718,7e-05,9.83595]
[1780540815605,105.17,63228.57,156.1,-0.1863,7e-05,9.80916]
[1780540816687,105.16,63237.74,156.1,-0.18563,7e-05,9.7885]
[1780540817172,105.16,63237.74,156.1,-0.18563,7e-05,9.7885]
[1780540817229,105.16,63244.28,156.1,-0.18517,7e-05,9.77463]
[1780540818911,105.13,63295.22,156.1,-0.18161,7e-05,9.66461]
[1780540820693,105.15,63292.95,156.1,-0.1818,7e-05,9.6707]
[1780540823447,105.16,63292.5,156.1,-0.18185,7e-05,9.67219]
[1780540823655,105.17,63287.31,156.1,-0.18223,7e-05,9.68421]
[1780540824297,105.17,63287.31,156.1,-0.18223,7e-05,9.68421]
[1780540826294,105.18,63283.43,156.1,-0.18251,7e-05,9.69281]
[1780540826962,105.18,63283.43,156.1,-0.18251,7e-05,9.69281]
[1780540826944,105.18,63268.09,156.1,-0.18358,7e-05,9.72595]
[1780540827282,105.18,63268.09,156.1,-0.18358,7e-05,9.72595]
[1780540828142,105.18,63265.77,156.1,-0.18374,7e-05,9.73069]
[1780540828260,105.18,63265.77,156.1,-0.18374,7e-05,9.73069]
[1780540829123,105.18,63263.62,156.1,-0.18388,7e-05,9.735]
[1780540829379,105.18,63263.62,156.1,-0.18388,7e-05,9.735]
[1780540829582,105.18,63263.62,156.1,-0.18388,7e-05,9.735]
[1780540829709,105.18,63263.62,156.1,-0.18388,7e-05,9.735]
[1780540829734,105.17,63253.85,156.1,-0.18454,7e-05,9.75543]
[1780540830116,105.17,63253.85,156.1,-0.18454,7e-05,9.75543]
[1780540830936,105.17,63253.85,156.1,-0.18454,7e-05,9.75543]
[1780540830997,105.17,63273.89,156.1,-0.18316,7e-05,9.71282]
[1780540831110,105.17,63273.89,156.1,-0.18316,7e-05,9.71282]
[1780540832049,105.17,63273.89,156.1,-0.18316,7e-05,9.71282]
[1780540831335,105.17,63279.32,156.1,-0.18272,7e-05,9.69641]
[1780540832140,105.17,63279.32,156.1,-0.18272,7e-05,9.69641]
[1780540832445,105.17,63279.32,156.9,-0.18272,7e-05,9.69641]
[1780540832613,105.17,63279.32,156.9,-0.18272,7e-05,9.69641]
[1780540833104,105.17,63276.95,156.9,-0.18289,7e-05,9.7016]
[1780540833493,105.17,63276.95,156.9,-0.18289,7e-05,9.7016]
[1780540834107,105.17,63277.17,156.9,-0.18287,7e-05,9.70113]
[1780540835345,105.18,63272.31,156.9,-0.18321,7e-05,9.71156]
[1780540836944,105.18,63271.65,156.9,-0.18326,7e-05,9.71304]
[1780540837013,105.18,63265.02,156.9,-0.18372,7e-05,9.72707]
[1780540837448,105.18,63265.02,156.9,-0.18372,7e-05,9.72707]
[1780540838883,105.18,63263.74,156.9,-0.1838,7e-05,9.72979]
[1780540839055,105.17,63253.42,156.9,-0.1845,7e-05,9.75122]
[1780540840413,105.16,63260.43,156.9,-0.184,7e-05,9.73581]
[1780540841728,105.16,63260.43,156.9,-0.184,7e-05,9.73581]
[1780540843234,105.15,63254.4,156.9,-0.18439,7e-05,9.74752]
[1780540843596,105.15,63254.4,156.9,-0.18439,7e-05,9.74752]
[1780540844012,105.14,63245.14,156.9,-0.18501,7e-05,9.7667]
[1780540845270,105.14,63249.38,156.9,-0.18472,7e-05,9.7577]
[1780540845452,105.13,63244.22,156.9,-0.18506,7e-05,9.76794]
[1780540846981,105.13,63244.22,156.9,-0.18506,7e-05,9.76794]
[1780540847083,105.13,63244.22,156.9,-0.18506,7e-05,9.76794]
[1780540847011,105.11,63238.17,156.9,-0.18544,7e-05,9.77949]
[1780540847943,105.1,63222.85,156.9,-0.18648,7e-05,9.81112]
[1780540848601,105.1,63215.61,156.9,-0.18698,7e-05,9.82645]
[1780540849200,105.1,63215.61,156.9,-0.18698,7e-05,9.82645]
[1780540849348,105.1,63215.61,156.9,-0.18698,7e-05,9.82645]
[1780540849480,105.08,63208.67,156.9,-0.18743,7e-05,9.83991]
[1780540851051,105.08,63208.67,156.9,-0.18743,7e-05,9.83991]
[1780540852033,105.06,63205.89,156.9,-0.18758,7e-05,9.84439]
[1780540853095,104.99,63203.02,156.9,-0.18764,7e-05,9.84567]
[1780540853511,104.99,63203.02,156.9,-0.18764,7e-05,9.84567]
[1780540855011,104.99,63207.7,156.9,-0.18731,7e-05,9.83575]
[1780540855290,104.99,63209.16,156.9,-0.1872,7e-05,9.83235]
[1780540856595,104.98,63213.72,156.9,-0.18687,7e-05,9.82253]
[1780540856716,104.98,63213.72,156.9,-0.18687,7e-05,9.82253]
[1780540858495,104.98,63211.67,156.9,-0.18701,7e-05,9.82661]
[1780540859243,104.98,63216.55,156.9,-0.18667,7e-05,9.81627]
[1780540859874,104.96,63222.42,156.9,-0.18621,7e-05,9.80242]
[1780540861005,104.96,63222.42,156.9,-0.18621,7e-05,9.80242]
[1780540860563,104.96,63209.27,156.9,-0.18713,7e-05,9.83032]
[1780540861930,104.92,63201.9,156.9,-0.18757,7e-05,9.84349]
[1780540863008,104.92,63201.9,156.9,-0.18757,7e-05,9.84349]
[1780540863198,104.92,63198.86,156.9,-0.18779,7e-05,9.84994]
[1780540863457,104.92,63198.86,156.9,-0.18779,7e-05,9.84994]
[1780540863508,104.92,63198.86,156.9,-0.18779,7e-05,9.84994]
[1780540863926,104.92,63198.86,156.9,-0.18779,7e-05,9.84994]
[1780540867055,104.81,63193.28,156.9,-0.18794,7e-05,9.85396]
[1780540867784,104.81,63193.28,156.9,-0.18794,7e-05,9.85396]
[1780540868820,104.81,63194.67,156.9,-0.18783,7e-05,9.85084]
[1780540870885,104.76,63181.75,156.9,-0.18865,7e-05,9.87503]
[1780540872975,104.76,63185.54,158.9,-0.18837,7e-05,9.86681]
[1780540873070,104.76,63183.61,158.9,-0.1885,7e-05,9.87072]
[1780540874766,104.76,63182.78,158.9,-0.18856,7e-05,9.87252]
[1780540875474,104.76,63182.61,158.9,-0.18858,7e-05,9.87291]
[1780540878080,104.76,63178.43,158.9,-0.18887,7e-05,9.88183]
[1780540879499,104.76,63171.98,158.9,-0.18933,7e-05,9.89552]
[1780540883922,104.76,63168.33,158.9,-0.18959,7e-05,9.90324]
[1780540883997,104.76,63161.5,158.9,-0.19007,7e-05,9.91769]
[1780540885285,104.76,63166.28,158.9,-0.18973,7e-05,9.90754]
[1780540886586,104.76,63162.58,158.9,-0.18999,7e-05,9.91537]
[1780540886753,104.76,63157.14,158.9,-0.19038,7e-05,9.92686]
[1780540888404,104.76,63161.3,158.9,-0.19008,7e-05,9.91801]
[1780540888646,104.76,63161.3,158.9,-0.19008,7e-05,9.91801]
[1780540888657,104.76,63161.3,158.9,-0.19008,7e-05,9.91801]
[1780540888776,104.76,63161.3,158.9,-0.19008,7e-05,9.91801]
[1780540888876,104.76,63148.28,158.9,-0.19101,7e-05,9.94575]
[1780540889197,104.76,63148.28,158.9,-0.19101,7e-05,9.94575]
[1780540889948,104.76,63148.28,158.9,-0.19101,7e-05,9.94575]
[1780540890638,104.76,63146.61,158.9,-0.19113,7e-05,9.94922]
[1780540891302,104.76,63150.14,158.9,-0.19088,7e-05,9.94169]
[1780540891877,104.76,63153.72,158.9,-0.19056,7e-05,9.92922]
[1780540892521,104.76,63153.72,158.9,-0.19056,7e-05,9.92922]
[1780540893458,104.75,63156.34,158.9,-0.19037,7e-05,9.92364]
[1780540894088,104.75,63156.34,158.9,-0.19037,7e-05,9.92364]
[1780540894097,104.75,63172.79,158.9,-0.1892,7e-05,9.88876]
[1780540894390,104.75,63172.79,158.9,-0.1892,7e-05,9.88876]
[1780540895024,104.75,63172.79,158.9,-0.1892,7e-05,9.88876]
[1780540895261,104.75,63173.74,158.9,-0.18914,7e-05,9.88676]
[1780540896618,104.75,63170.47,158.9,-0.18937,7e-05,9.8937]
[1780540896823,104.75,63176.78,158.9,-0.18892,7e-05,9.88033]
[1780540897243,104.75,63176.78,158.9,-0.18892,7e-05,9.88033]
[1780540897253,104.75,63176.78,158.9,-0.18892,7e-05,9.88033]
[1780540897383,104.75,63176.78,158.9,-0.18892,7e-05,9.88033]
[1780540897627,104.75,63176.78,158.9,-0.18892,7e-05,9.88033]
[1780540897837,104.75,63186.98,158.9,-0.1882,7e-05,9.85869]
[1780540898341,104.75,63186.98,158.9,-0.1882,7e-05,9.85869]
[1780540898856,104.76,63203.41,158.9,-0.18706,7e-05,9.82429]
[1780540899279,104.76,63203.41,158.9,-0.18706,7e-05,9.82429]
[1780540899486,104.76,63203.41,158.9,-0.18706,7e-05,9.82429]
[1780540900573,104.77,63206.75,158.9,-0.18685,7e-05,9.81809]
[1780540900854,104.78,63202.84,158.9,-0.18713,7e-05,9.8265]
[1780540902813,104.77,63202.87,158.9,-0.18711,7e-05,9.82579]
[1780540903535,104.76,63204.78,158.9,-0.18696,7e-05,9.8211]
[1780540904257,104.76,63204.78,158.9,-0.18696,7e-05,9.8211]
[1780540903878,104.76,63221.7,158.9,-0.18577,7e-05,9.78506]
[1780540904400,104.76,63221.7,158.9,-0.18577,7e-05,9.78506]
[1780540904599,104.76,63221.7,158.9,-0.18577,7e-05,9.78506]
[1780540904622,104.76,63221.7,158.9,-0.18577,7e-05,9.78506]
[1780540904885,104.76,63238.8,158.9,-0.18458,7e-05,9.74864]
[1780540906621,104.76,63236.8,158.9,-0.18472,7e-05,9.75294]
[1780540907215,104.76,63238.79,158.9,-0.18459,7e-05,9.74899]
[1780540909412,104.77,63241.73,158.9,-0.1844,7e-05,9.74311]
[1780540912764,104.77,63248.36,158.9,-0.18394,7e-05,9.72914]
[1780540913689,104.77,63249.33,158.9,-0.18387,7e-05,9.72713]
[1780540913780,104.77,63249.33,158.9,-0.18387,7e-05,9.72713]
[1780540913947,104.77,63239.8,158.9,-0.18454,7e-05,9.7475]
[1780540915100,104.77,63239.8,158.9,-0.18454,7e-05,9.7475]
[1780540915707,104.77,63238.59,158.9,-0.18462,7e-05,9.75012]
[1780540916048,104.77,63233.38,158.9,-0.18499,7e-05,9.76125]
[1780540916451,104.77,63233.38,158.9,-0.18499,7e-05,9.76125]
[1780540917303,104.77,63236.15,158.9,-0.18479,7e-05,9.75537]
[1780540917803,104.77,63236.15,158.9,-0.18479,7e-05,9.75537]
[1780540918619,104.77,63239.72,158.9,-0.18455,7e-05,9.74779]
[1780540918659,104.77,63239.72,158.9,-0.18455,7e-05,9.74779]
[1780540918698,104.77,63239.72,158.9,-0.18455,7e-05,9.74779]
[1780540918706,104.77,63239.72,158.9,-0.18455,7e-05,9.74779]
[1780540918754,104.77,63239.72,158.9,-0.18455,7e-05,9.74779]
[1780540919110,104.77,63252.38,158.9,-0.18367,7e-05,9.72084]
[1780540919237,104.77,63252.38,158.9,-0.18367,7e-05,9.72084]
[1780540919989,104.78,63258.74,158.9,-0.18325,7e-05,9.70797]
[1780540921786,104.8,63258.14,158.9,-0.18332,7e-05,9.71012]
[1780540923997,104.82,63256.41,158.9,-0.18349,7e-05,9.7154]
[1780540924256,104.83,63254.74,158.9,-0.18362,7e-05,9.71971]
[1780540925035,104.84,63244.94,158.9,-0.18432,7e-05,9.74128]
[1780540925503,104.84,63244.94,158.9,-0.18432,7e-05,9.74128]
[1780540926141,104.84,63244.94,158.9,-0.18432,7e-05,9.74128]
[1780540926178,104.84,63281.94,158.9,-0.18177,7e-05,9.66241]
[1780540926245,104.84,63281.94,158.9,-0.18177,7e-05,9.66241]
[1780540927048,104.85,63294.91,158.9,-0.1809,7e-05,9.63546]
[1780540928141,104.85,63294.91,158.9,-0.1809,7e-05,9.63546]
[1780540928149,104.85,63294.91,158.9,-0.1809,7e-05,9.63546]
[1780540928643,104.87,63292.13,158.9,-0.18112,7e-05,9.64249]
[1780540928982,104.87,63292.13,158.9,-0.18112,7e-05,9.64249]
[1780540929174,104.88,63297.65,158.9,-0.18077,7e-05,9.6317]
[1780540929351,104.88,63297.65,158.9,-0.18077,7e-05,9.6317]
[1780540930058,104.88,63297.65,158.9,-0.18077,7e-05,9.6317]
[1780540930466,104.88,63298.02,158.9,-0.18075,7e-05,9.63106]
[1780540931087,104.9,63290.04,158.9,-0.18133,7e-05,9.64924]
[1780540931653,104.9,63290.04,158.9,-0.18133,7e-05,9.64924]
[1780540931740,104.9,63290.04,158.9,-0.18133,7e-05,9.64924]
[1780540932109,104.9,63284.69,158.9,-0.18171,7e-05,9.66075]
[1780540932545,104.9,63284.69,158.9,-0.18171,7e-05,9.66075]
[1780540932595,104.9,63284.69,158.9,-0.18171,7e-05,9.66075]
[1780540932630,104.9,63284.69,158.9,-0.18171,7e-05,9.66075]
[1780540933100,104.9,63258.58,158.9,-0.18351,7e-05,9.7165]
[1780540933262,104.9,63258.58,158.9,-0.18351,7e-05,9.7165]
[1780540933392,104.9,63258.58,158.9,-0.18351,7e-05,9.7165]
[1780540934190,104.9,63258.58,158.9,-0.18351,7e-05,9.7165]
[1780540934193,104.9,63258.58,158.9,-0.18351,7e-05,9.7165]
[1780540934346,104.9,63256.68,158.9,-0.18364,7e-05,9.72062]
[1780540934366,104.9,63256.68,158.9,-0.18364,7e-05,9.72062]
[1780540934974,104.9,63256.68,158.9,-0.18364,7e-05,9.72062]
[1780540935114,104.9,63257.16,158.9,-0.18361,7e-05,9.71959]
[1780540935268,104.9,63257.16,158.9,-0.18361,7e-05,9.71959]
[1780540935718,104.9,63257.16,158.9,-0.18361,7e-05,9.71959]
[1780540936126,104.9,63265.47,158.9,-0.18304,7e-05,9.70216]
[1780540936238,104.9,63265.47,158.9,-0.18304,7e-05,9.70216]
[1780540936690,104.9,63265.47,158.9,-0.18304,7e-05,9.70216]
[1780540936809,104.9,63265.47,158.9,-0.18304,7e-05,9.70216]
[1780540938223,104.92,63269.63,158.9,-0.18278,7e-05,9.69406]
[1780540938590,104.92,63271.04,158.9,-0.18269,7e-05,9.69136]
[1780540938833,104.92,63271.04,158.9,-0.18269,7e-05,9.69136]
[1780540939144,104.92,63279.73,158.9,-0.1821,7e-05,9.67317]
[1780540939620,104.92,63279.73,158.9,-0.1821,7e-05,9.67317]
[1780540940151,104.93,63286.49,158.9,-0.18165,7e-05,9.65932]
[1780540940630,104.93,63286.49,158.9,-0.18165,7e-05,9.65932]
[1780540940974,104.93,63286.49,158.9,-0.18165,7e-05,9.65932]
[1780540941381,104.94,63285.9,158.9,-0.18172,7e-05,9.66132]
[1780540942502,104.95,63288.63,158.9,-0.18155,7e-05,9.65621]
[1780540942695,104.95,63288.63,158.9,-0.18155,7e-05,9.65621]
[1780540943056,104.95,63288.63,158.9,-0.18155,7e-05,9.65621]
[1780540943058,104.95,63288.63,158.9,-0.18155,7e-05,9.65621]
[1780540943188,104.95,63288.63,158.9,-0.18155,7e-05,9.65621]
[1780540943241,104.96,63301.38,158.9,-0.1807,7e-05,9.62978]
[1780540943688,104.96,63301.38,158.9,-0.1807,7e-05,9.62978]
[1780540943705,104.96,63301.38,158.9,-0.1807,7e-05,9.62978]
[1780540943784,104.96,63301.38,158.9,-0.1807,7e-05,9.62978]
[1780540944179,104.98,63315.22,158.9,-0.17979,7e-05,9.60133]
[1780540944346,104.98,63315.22,158.9,-0.17979,7e-05,9.60133]
[1780540944573,104.98,63315.22,158.9,-0.17979,7e-05,9.60133]
[1780540945187,105.0,63321.53,158.9,-0.1794,7e-05,9.58933]
[1780540946070,105.0,63321.53,158.9,-0.1794,7e-05,9.58933]
[1780540946116,105.0,63321.53,158.9,-0.1794,7e-05,9.58933]
[1780540946125,105.0,63321.53,158.9,-0.1794,7e-05,9.58933]
[1780540946162,105.0,63321.53,158.9,-0.1794,7e-05,9.58933]
[1780540946194,105.02,63338.71,158.9,-0.17828,7e-05,9.55423]
[1780540946317,105.02,63338.71,158.9,-0.17828,7e-05,9.55423]
[1780540946597,105.02,63338.71,158.9,-0.17828,7e-05,9.55423]
[1780540947086,105.02,63338.71,158.9,-0.17828,7e-05,9.55423]
[1780540947207,105.05,63344.75,158.9,-0.17794,7e-05,9.5434]
[1780540947486,105.05,63344.75,158.9,-0.17794,7e-05,9.5434]
[1780540947725,105.05,63344.75,158.9,-0.17794,7e-05,9.5434]
[1780540948885,105.08,63348.7,158.9,-0.17773,7e-05,9.53716]
[1780540948924,105.08,63348.7,158.9,-0.17773,7e-05,9.53716]
[1780540949121,105.08,63348.7,158.9,-0.17773,7e-05,9.53716]
[1780540949221,105.11,63339.89,158.9,-0.1784,7e-05,9.55827]
[1780540950016,105.11,63339.89,158.9,-0.1784,7e-05,9.55827]
[1780540950228,105.14,63331.4,158.9,-0.17903,7e-05,9.57838]
[1780540950411,105.14,63331.4,158.9,-0.17903,7e-05,9.57838]
[1780540950467,105.14,63331.4,158.9,-0.17903,7e-05,9.57838]
[1780540950791,105.14,63331.4,158.9,-0.17903,7e-05,9.57838]
[1780540951235,105.16,63349.95,158.9,-0.17776,7e-05,9.53559]
[1780540952100,105.16,63349.95,158.9,-0.17776,7e-05,9.53559]
[1780540952242,105.2,63305.06,158.9,-0.18088,7e-05,9.63357]
[1780540953031,105.2,63305.06,158.9,-0.18088,7e-05,9.63357]
[1780540953116,105.2,63305.06,158.9,-0.18088,7e-05,9.63357]
[1780540953249,105.21,63298.35,158.9,-0.18137,7e-05,9.64878]
[1780540953547,105.21,63298.35,158.9,-0.18137,7e-05,9.64878]
[1780540954258,105.21,63304.64,158.9,-0.18094,7e-05,9.63546]
[1780540956064,105.22,63306.03,158.9,-0.18087,7e-05,9.6334]
[1780540956642,105.22,63301.27,158.9,-0.1812,7e-05,9.64362]
[1780540957277,105.23,63321.19,158.9,-0.17986,7e-05,9.60198]
[1780540957537,105.23,63321.19,158.9,-0.17986,7e-05,9.60198]
[1780540958028,105.23,63321.19,158.9,-0.17986,7e-05,9.60198]
[1780540958284,105.25,63331.98,158.9,-0.17917,7e-05,9.58031]
[1780540958457,105.25,63331.98,158.9,-0.17917,7e-05,9.58031]
[1780540959302,105.28,63346.54,158.9,-0.17823,7e-05,9.55086]
[1780540959407,105.28,63346.54,158.9,-0.17823,7e-05,9.55086]
[1780540959462,105.28,63346.54,158.9,-0.17823,7e-05,9.55086]
[1780540959559,105.28,63346.54,158.9,-0.17823,7e-05,9.55086]
[1780540959687,105.28,63346.54,158.9,-0.17823,7e-05,9.55086]
[1780540960302,105.3,63338.14,158.9,-0.17886,7e-05,9.57074]
[1780540960791,105.3,63338.14,158.9,-0.17886,7e-05,9.57074]
[1780540961309,105.33,63324.45,158.9,-0.17984,7e-05,9.6016]
[1780540961935,105.33,63324.45,158.9,-0.17984,7e-05,9.6016]
[1780540961952,105.33,63324.45,158.9,-0.17984,7e-05,9.6016]
[1780540963022,105.34,63329.32,158.9,-0.17954,7e-05,9.59251]
[1780540963323,105.36,63349.18,158.9,-0.17824,7e-05,9.5516]
[1780540963739,105.36,63349.18,158.9,-0.17824,7e-05,9.5516]
[1780540964067,105.36,63349.18,158.9,-0.17824,7e-05,9.5516]
[1780540964330,105.39,63354.22,158.9,-0.17795,7e-05,9.54278]
[1780540965192,105.39,63354.22,158.9,-0.17795,7e-05,9.54278]
[1780540966056,105.39,63353.23,158.9,-0.17801,7e-05,9.54451]
[1780540966495,105.38,63352.92,158.9,-0.17802,7e-05,9.54477]
[1780540966763,105.38,63352.92,158.9,-0.17802,7e-05,9.54477]
[1780540968157,105.37,63356.31,158.9,-0.17778,7e-05,9.53714]
[1780540968898,105.37,63357.0,158.9,-0.17772,7e-05,9.53537]
[1780540969806,105.37,63357.19,158.9,-0.1777,7e-05,9.53467]
[1780540969903,105.37,63364.67,158.9,-0.1772,7e-05,9.51872]
[1780540970436,105.37,63364.67,158.9,-0.1772,7e-05,9.51872]
[1780540970501,105.37,63364.67,158.9,-0.1772,7e-05,9.51872]
[1780540970846,105.37,63364.67,158.9,-0.1772,7e-05,9.51872]
[1780540971220,105.37,63364.67,158.9,-0.1772,7e-05,9.51872]
[1780540972604,105.36,63367.36,158.9,-0.17701,7e-05,9.51272]
[1780540974653,105.36,63373.43,158.9,-0.1766,7e-05,9.49972]
[1780540975460,105.36,63373.43,158.9,-0.1766,7e-05,9.49972]
[1780540975525,105.36,63373.43,158.9,-0.1766,7e-05,9.49972]
[1780540976829,105.36,63373.14,158.9,-0.17662,7e-05,9.50049]
[1780540977724,105.37,63369.09,158.9,-0.17691,7e-05,9.5095]
[1780540978017,105.37,63369.09,158.9,-0.17691,7e-05,9.5095]
[1780540978821,105.37,63367.13,158.9,-0.17704,7e-05,9.51374]
[1780540979794,105.37,63370.55,158.9,-0.17681,7e-05,9.50645]
[1780540981109,105.37,63371.99,158.9,-0.17672,7e-05,9.50348]
[1780540981278,105.37,63353.03,158.9,-0.178,7e-05,9.54406]
[1780540981574,105.37,63353.03,158.9,-0.178,7e-05,9.54406]
[1780540981722,105.37,63353.03,158.9,-0.178,7e-05,9.54406]
[1780540981761,105.37,63353.03,158.9,-0.178,7e-05,9.54406]
[1780540981842,105.37,63353.03,158.9,-0.178,7e-05,9.54406]
[1780540982331,105.37,63353.03,158.9,-0.178,7e-05,9.54406]
[1780540981907,105.37,63341.3,158.9,-0.17879,7e-05,9.56905]
[1780540983120,105.37,63341.3,158.9,-0.17879,7e-05,9.56905]
[1780540983308,105.37,63341.3,158.9,-0.17879,7e-05,9.56905]
[1780540983311,105.42,63321.1,158.9,-0.18027,7e-05,9.61568]
[1780540984700,105.42,63316.66,158.9,-0.18057,7e-05,9.62512]
[1780540985262,105.42,63316.66,158.9,-0.18057,7e-05,9.62512]
[1780540985710,105.45,63316.91,158.9,-0.18061,7e-05,9.62653]
[1780540985903,105.45,63316.91,158.9,-0.18061,7e-05,9.62653]
[1780540985995,105.45,63316.91,158.9,-0.18061,7e-05,9.62653]
[1780540986132,105.46,63310.39,158.9,-0.18109,7e-05,9.64127]
[1780540988862,105.46,63312.24,158.9,-0.18096,7e-05,9.63741]
[1780540988868,105.46,63312.24,158.9,-0.18096,7e-05,9.63741]
[1780540988916,105.46,63312.24,158.9,-0.18096,7e-05,9.63741]
[1780540988992,105.46,63312.24,158.9,-0.18096,7e-05,9.63741]
[1780540989176,105.46,63312.24,158.9,-0.18096,7e-05,9.63741]
[1780540989404,105.48,63312.17,158.9,-0.18099,7e-05,9.63837]
[1780540989629,105.48,63312.17,158.9,-0.18099,7e-05,9.63837]
[1780540989773,105.48,63312.17,158.9,-0.18099,7e-05,9.63837]
[1780540990201,105.49,63288.48,158.9,-0.18263,7e-05,9.68935]
[1780540990772,105.49,63288.48,158.9,-0.18263,7e-05,9.68935]
[1780540991353,105.49,63288.48,158.9,-0.18263,7e-05,9.68935]
[1780540991356,105.49,63288.48,158.9,-0.18263,7e-05,9.68935]
[1780540991374,105.49,63281.12,158.9,-0.18314,7e-05,9.70501]
[1780540992623,105.49,63277.29,158.9,-0.1834,7e-05,9.71312]
[1780540992638,105.49,63277.29,158.9,-0.1834,7e-05,9.71312]
[1780540994023,105.49,63266.47,158.9,-0.18415,7e-05,9.73597]
[1780540995000,105.49,63266.47,158.9,-0.18415,7e-05,9.73597]
[1780540995095,105.49,63259.71,158.9,-0.18461,7e-05,9.75027]
[1780540995970,105.49,63259.71,158.9,-0.18461,7e-05,9.75027]
[1780540996272,105.49,63259.71,158.9,-0.18461,7e-05,9.75027]
[1780540996556,105.48,63257.39,158.9,-0.18477,7e-05,9.75502]
[1780540996887,105.48,63257.39,158.9,-0.18477,7e-05,9.75502]
[1780540997221,105.48,63257.39,158.9,-0.18477,7e-05,9.75502]
[1780540997584,105.48,63259.31,158.9,-0.18464,7e-05,9.75094]
[1780540998049,105.48,63259.31,158.9,-0.18464,7e-05,9.75094]
[1780540998091,105.48,63265.93,158.9,-0.18418,7e-05,9.73686]
[1780540998599,105.48,63311.4,158.9,-0.18106,7e-05,9.64048]
[1780540999454,105.48,63311.4,158.9,-0.18106,7e-05,9.64048]
[1780540999490,105.48,63311.4,158.9,-0.18106,7e-05,9.64048]
[1780540999974,105.48,63311.4,158.9,-0.18106,7e-05,9.64048]
[1780541000356,105.48,63311.4,158.9,-0.18106,7e-05,9.64048]
[1780541000301,105.49,63270.21,158.9,-0.1839,7e-05,9.72843]
[1780541002387,105.49,63278.65,158.9,-0.18332,7e-05,9.71048]
[1780541003633,105.49,63284.0,158.9,-0.18295,7e-05,9.69913]
[1780541004501,105.49,63284.0,158.9,-0.18295,7e-05,9.69913]
[1780541006266,105.49,63287.09,158.9,-0.18273,7e-05,9.69249]
[1780541006369,105.49,63275.4,158.9,-0.18354,7e-05,9.71727]
[1780541007357,105.49,63275.4,158.9,-0.18354,7e-05,9.71727]
[1780541007748,105.49,63270.43,158.9,-0.18388,7e-05,9.72777]
[1780541010449,105.49,63275.55,158.9,-0.18352,7e-05,9.7168]
[1780541010683,105.49,63282.39,158.9,-0.18305,7e-05,9.70231]
[1780541012309,105.49,63282.39,158.9,-0.18305,7e-05,9.70231]
[1780541012615,105.49,63283.67,158.9,-0.1829,7e-05,9.6946]
[1780541012896,105.49,63283.67,158.9,-0.1829,7e-05,9.6946]
[1780541013859,105.49,63293.61,158.9,-0.18221,7e-05,9.67352]
[1780541014595,105.49,63293.61,158.9,-0.18221,7e-05,9.67352]
[1780541015344,105.49,63293.61,158.9,-0.18221,7e-05,9.67352]
[1780541014713,105.49,63299.97,158.9,-0.18178,7e-05,9.66013]
[1780541015852,105.49,63299.97,158.9,-0.18178,7e-05,9.66013]
[1780541017352,105.5,63297.64,158.9,-0.18196,7e-05,9.66573]
[1780541018162,105.5,63296.39,158.9,-0.18205,7e-05,9.66838]
[1780541018293,105.5,63296.39,158.9,-0.18205,7e-05,9.66838]
[1780541018389,105.5,63296.39,158.9,-0.18205,7e-05,9.66838]
[1780541018540,105.5,63294.52,158.9,-0.18219,7e-05,9.67298]
[1780541018797,105.5,63294.52,158.9,-0.18219,7e-05,9.67298]
[1780541019088,105.5,63294.52,158.9,-0.18219,7e-05,9.67298]
[1780541019173,105.5,63294.52,158.9,-0.18219,7e-05,9.67298]
[1780541019361,105.51,63286.11,158.9,-0.18278,7e-05,9.69105]
[1780541019771,105.51,63273.1,158.9,-0.18367,7e-05,9.7186]
[1780541022160,105.51,63271.49,158.9,-0.18378,7e-05,9.72198]
[1780541023361,105.51,63263.31,158.9,-0.18434,7e-05,9.73921]
[1780541025664,105.51,63266.76,158.9,-0.1841,7e-05,9.7318]
[1780541025772,105.51,63266.76,158.9,-0.1841,7e-05,9.7318]
[1780541026309,105.51,63257.75,158.9,-0.18472,7e-05,9.75086]
[1780541026821,105.51,63240.09,158.9,-0.18595,7e-05,9.78818]
[1780541028914,105.49,63238.11,158.9,-0.18606,7e-05,9.7915]
[1780541028966,105.49,63238.11,158.9,-0.18606,7e-05,9.7915]
[1780541030118,105.48,63235.85,158.9,-0.18619,7e-05,9.79557]
[1780541030176,105.47,63230.33,158.9,-0.18656,7e-05,9.80647]
[1780541031855,105.44,63216.78,158.9,-0.18744,7e-05,9.83319]
[1780541033178,105.44,63224.47,158.9,-0.1869,7e-05,9.81684]
[1780541033984,105.43,63230.41,158.9,-0.18646,7e-05,9.8033]
[1780541035870,105.43,63232.53,158.9,-0.18631,7e-05,9.79883]
[1780541036036,105.43,63232.53,158.9,-0.18631,7e-05,9.79883]
[1780541036090,105.41,63241.38,158.9,-0.18565,7e-05,9.77855]
[1780541037223,105.4,63248.99,158.9,-0.1851,7e-05,9.76196]
[1780541037607,105.4,63248.99,158.9,-0.1851,7e-05,9.76196]
[1780541038023,105.39,63254.74,158.9,-0.1847,7e-05,9.7495]
[1780541040786,105.39,63259.37,158.9,-0.18437,7e-05,9.73955]
[1780541041086,105.39,63259.37,158.9,-0.18437,7e-05,9.73955]
[1780541041116,105.39,63259.37,158.9,-0.18437,7e-05,9.73955]
[1780541042364,105.39,63275.52,158.9,-0.18324,7e-05,9.70486]
[1780541043380,105.38,63285.82,158.9,-0.18253,7e-05,9.6829]
[1780541044030,105.38,63285.82,158.9,-0.18253,7e-05,9.6829]
[1780541044246,105.39,63272.0,158.9,-0.18349,7e-05,9.71239]
[1780541045117,105.39,63272.0,158.9,-0.18349,7e-05,9.71239]
[1780541045401,105.39,63265.95,158.9,-0.18392,7e-05,9.72556]
[1780541046040,105.39,63273.8,158.9,-0.18336,7e-05,9.70855]
[1780541048980,105.38,63321.51,158.9,-0.18009,7e-05,9.60687]
[1780541050059,105.38,63321.51,158.9,-0.18009,7e-05,9.60687]
[1780541050368,105.4,63320.15,158.9,-0.18021,7e-05,9.61092]
[1780541050723,105.4,63320.15,158.9,-0.18021,7e-05,9.61092]
[1780541050771,105.4,63320.15,158.9,-0.18021,7e-05,9.61092]
[1780541050994,105.41,63282.1,158.9,-0.18285,7e-05,9.69283]
[1780541052188,105.41,63282.1,159.0,-0.18285,7e-05,9.69283]
[1780541052262,105.41,63281.48,159.0,-0.18289,7e-05,9.69414]
[1780541054253,105.41,63280.21,159.0,-0.18298,7e-05,9.69684]
[1780541054327,105.41,63280.21,159.0,-0.18298,7e-05,9.69684]
[1780541054373,105.41,63280.21,159.0,-0.18298,7e-05,9.69684]
[1780541055008,105.41,63275.86,159.0,-0.18328,7e-05,9.70604]
[1780541055105,105.41,63275.86,159.0,-0.18328,7e-05,9.70604]
[1780541055297,105.41,63275.86,159.0,-0.18328,7e-05,9.70604]
[1780541055369,105.41,63291.51,159.0,-0.1822,7e-05,9.67284]
[1780541056032,105.42,63303.74,159.0,-0.18137,7e-05,9.64716]
[1780541057524,105.43,63305.71,159.0,-0.18126,7e-05,9.6436]
[1780541057563,105.43,63305.71,159.1,-0.18126,7e-05,9.6436]
[1780541057769,105.43,63305.71,159.1,-0.18126,7e-05,9.6436]
[1780541057861,105.43,63305.71,159.1,-0.18126,7e-05,9.6436]
[1780541058003,105.43,63305.71,159.1,-0.18126,7e-05,9.6436]
[1780541058215,105.43,63326.4,159.1,-0.17987,7e-05,9.60028]
[1780541058655,105.43,63326.4,159.1,-0.17987,7e-05,9.60028]
[1780541059060,105.42,63334.35,159.1,-0.17929,7e-05,9.58222]
[1780541060069,105.42,63340.57,159.1,-0.17887,7e-05,9.56898]
[1780541060617,105.42,63340.57,159.1,-0.17887,7e-05,9.56898]
[1780541060972,105.42,63340.57,159.1,-0.17887,7e-05,9.56898]
[1780541061063,105.42,63340.57,159.1,-0.17887,7e-05,9.56898]
[1780541061071,105.42,63340.57,159.1,-0.17887,7e-05,9.56898]
[1780541061289,105.42,63340.57,159.1,-0.17887,7e-05,9.56898]
[1780541061346,105.4,63353.11,159.1,-0.17798,7e-05,9.54061]
[1780541063091,105.42,63334.46,159.1,-0.1793,7e-05,9.58236]
[1780541065107,105.49,63346.44,159.1,-0.17863,7e-05,9.5616]
[1780541066482,105.51,63350.53,159.1,-0.1784,7e-05,9.5546]
[1780541066839,105.51,63350.53,159.1,-0.1784,7e-05,9.5546]
[1780541067121,105.5,63344.56,159.1,-0.17879,7e-05,9.56669]
[1780541068133,105.5,63333.05,159.1,-0.17957,7e-05,9.59117]
[1780541072456,105.49,63338.55,159.1,-0.17909,7e-05,9.5734]
[1780541073168,105.49,63332.07,159.1,-0.17953,7e-05,9.5871]
[1780541074186,105.49,63323.69,159.1,-0.1801,7e-05,9.60491]
[1780541076189,105.44,63317.46,159.1,-0.18042,7e-05,9.61459]
[1780541076901,105.44,63317.46,159.1,-0.18042,7e-05,9.61459]
[1780541076908,105.44,63317.46,159.1,-0.18042,7e-05,9.61459]
[1780541076955,105.44,63317.46,159.1,-0.18042,7e-05,9.61459]
[1780541077307,105.42,63306.64,159.1,-0.18112,7e-05,9.63623]
[1780541077687,105.42,63306.64,159.1,-0.18112,7e-05,9.63623]
[1780541078480,105.42,63300.74,159.1,-0.18153,7e-05,9.64927]
[1780541080777,105.43,63299.28,159.1,-0.18165,7e-05,9.653]
[1780541080833,105.43,63299.28,159.1,-0.18165,7e-05,9.653]
[1780541081039,105.43,63299.28,159.1,-0.18165,7e-05,9.653]
[1780541081163,105.43,63299.28,159.1,-0.18165,7e-05,9.653]
[1780541081224,105.44,63291.92,159.1,-0.18217,7e-05,9.66891]
[1780541081510,105.44,63291.92,159.1,-0.18217,7e-05,9.66891]
[1780541081513,105.44,63291.92,159.1,-0.18217,7e-05,9.66891]
[1780541086292,105.44,63287.61,159.1,-0.18246,7e-05,9.67811]
[1780541087034,105.44,63285.62,159.1,-0.1826,7e-05,9.68229]
[1780541091054,105.43,63282.9,159.1,-0.18277,7e-05,9.68755]
[1780541091295,105.43,63290.7,159.1,-0.18223,7e-05,9.67084]
[1780541091572,105.43,63290.7,159.1,-0.18223,7e-05,9.67084]
[1780541091610,105.43,63290.7,159.1,-0.18223,7e-05,9.67084]
[1780541092302,105.43,63298.48,159.1,-0.1817,7e-05,9.65434]
[1780541095009,105.44,63297.92,159.1,-0.18175,7e-05,9.6561]
[1780541095457,105.44,63303.98,159.1,-0.18135,7e-05,9.64347]
[1780541098344,105.45,63344.21,159.1,-0.17864,7e-05,9.55889]
[1780541099351,105.47,63340.81,159.1,-0.17891,7e-05,9.56762]
[1780541100267,105.47,63340.81,159.1,-0.17891,7e-05,9.56762]
[1780541101211,105.49,63337.31,159.1,-0.17919,7e-05,9.57644]
[1780541101379,105.51,63317.51,159.1,-0.18057,7e-05,9.61976]
[1780541101684,105.51,63317.51,159.1,-0.18057,7e-05,9.61976]
[1780541101695,105.51,63317.51,159.1,-0.18057,7e-05,9.61976]
[1780541101726,105.51,63317.51,159.1,-0.18057,7e-05,9.61976]
[1780541102382,105.52,63310.95,159.1,-0.18105,7e-05,9.6346]
[1780541102851,105.52,63310.95,159.1,-0.18105,7e-05,9.6346]
[1780541102931,105.52,63310.95,159.1,-0.18105,7e-05,9.6346]
[1780541103317,105.52,63310.95,159.1,-0.18105,7e-05,9.6346]
[1780541103389,105.53,63324.64,159.1,-0.18014,7e-05,9.60624]
[1780541104174,105.53,63324.64,159.1,-0.18014,7e-05,9.60624]
[1780541104354,105.53,63324.64,159.1,-0.18014,7e-05,9.60624]
[1780541104484,105.53,63324.64,159.1,-0.18014,7e-05,9.60624]
[1780541104537,105.53,63326.47,159.1,-0.18001,7e-05,9.60235]
[1780541104549,105.53,63326.47,159.1,-0.18001,7e-05,9.60235]
[1780541105300,105.53,63326.47,159.1,-0.18001,7e-05,9.60235]
[1780541105412,105.53,63326.47,159.1,-0.18001,7e-05,9.60235]
[1780541105638,105.56,63322.23,159.1,-0.18035,7e-05,9.61306]
[1780541106277,105.56,63322.23,159.1,-0.18035,7e-05,9.61306]
[1780541106357,105.56,63322.23,159.1,-0.18035,7e-05,9.61306]
[1780541106487,105.56,63322.23,159.1,-0.18035,7e-05,9.61306]
[1780541106465,105.57,63327.11,159.1,-0.18005,7e-05,9.60367]
[1780541107427,105.55,63333.85,159.1,-0.17955,7e-05,9.58808]
[1780541107869,105.55,63333.85,159.1,-0.17955,7e-05,9.58808]
[1780541108191,105.55,63333.85,159.1,-0.17955,7e-05,9.58808]
[1780541108308,105.55,63333.85,159.1,-0.17955,7e-05,9.58808]
[1780541108432,105.54,63346.74,159.1,-0.17865,7e-05,9.55959]
[1780541109476,105.54,63346.74,159.1,-0.17865,7e-05,9.55959]
[1780541109443,105.53,63352.11,159.1,-0.17826,7e-05,9.54746]
[1780541112218,105.51,63351.63,159.1,-0.17827,7e-05,9.54746]
[1780541112961,105.51,63348.82,159.1,-0.17844,7e-05,9.5529]
[1780541113046,105.51,63348.82,159.1,-0.17844,7e-05,9.5529]
[1780541113228,105.51,63348.82,159.1,-0.17844,7e-05,9.5529]
[1780541113464,105.51,63348.82,159.1,-0.17844,7e-05,9.5529]
[1780541113473,105.5,63343.08,159.1,-0.17881,7e-05,9.5645]
[1780541114803,105.49,63342.46,159.1,-0.17883,7e-05,9.56507]
[1780541115234,105.49,63342.46,159.1,-0.17883,7e-05,9.56507]
[1780541115670,105.48,63343.28,159.1,-0.17875,7e-05,9.56258]
[1780541115766,105.48,63343.28,159.1,-0.17875,7e-05,9.56258]
[1780541116493,105.47,63325.54,159.1,-0.17993,7e-05,9.5996]
[1780541116599,105.47,63325.54,159.1,-0.17993,7e-05,9.5996]
[1780541118273,105.45,63322.44,159.1,-0.18011,7e-05,9.60501]
[1780541121290,105.4,63320.4,159.1,-0.18013,7e-05,9.6055]
[1780541121532,105.38,63326.12,159.1,-0.17971,7e-05,9.59211]
[1780541123420,105.37,63325.96,159.1,-0.17969,7e-05,9.59141]
[1780541123530,105.37,63325.96,159.1,-0.17969,7e-05,9.59141]
[1780541124097,105.35,63324.76,159.1,-0.17974,7e-05,9.59294]
[1780541124163,105.35,63324.76,159.1,-0.17974,7e-05,9.59294]
[1780541124447,105.35,63324.76,159.1,-0.17974,7e-05,9.59294]
[1780541125201,105.34,63319.67,159.1,-0.18005,7e-05,9.60274]
[1780541126205,105.34,63319.44,159.1,-0.18007,7e-05,9.60323]
[1780541126360,105.34,63319.44,159.1,-0.18007,7e-05,9.60323]
[1780541127238,105.3,63321.89,159.1,-0.17983,7e-05,9.59572]
[1780541127476,105.3,63321.89,159.1,-0.17983,7e-05,9.59572]
[1780541127853,105.3,63318.23,159.1,-0.18008,7e-05,9.60351]
[1780541127987,105.3,63318.23,159.1,-0.18008,7e-05,9.60351]
[1780541128371,105.3,63318.23,159.1,-0.18008,7e-05,9.60351]
[1780541128581,105.27,63328.43,159.1,-0.17932,7e-05,9.5796]
[1780541131278,105.26,63331.72,159.1,-0.17907,7e-05,9.57159]
[1780541131720,105.24,63332.94,159.1,-0.17888,7e-05,9.56259]
[1780541131902,105.24,63332.94,159.1,-0.17888,7e-05,9.56259]
[1780541132022,105.24,63332.94,159.1,-0.17888,7e-05,9.56259]
[1780541132124,105.24,63343.37,159.1,-0.17817,7e-05,9.54033]
[1780541133357,105.24,63343.37,159.1,-0.17817,7e-05,9.54033]
[1780541133470,105.23,63350.79,159.1,-0.17764,7e-05,9.52355]
[1780541133633,105.23,63350.79,159.1,-0.17764,7e-05,9.52355]
[1780541134333,105.23,63350.79,159.1,-0.17764,7e-05,9.52355]
[1780541135167,105.22,63347.17,159.1,-0.17788,7e-05,9.53117]
[1780541135179,105.22,63333.09,159.1,-0.17884,7e-05,9.56122]
[1780541135630,105.22,63346.5,159.1,-0.17792,7e-05,9.5324]
[1780541138466,105.21,63341.04,159.1,-0.17826,7e-05,9.54305]
[1780541138761,105.21,63341.04,159.1,-0.17826,7e-05,9.54305]
[1780541138816,105.21,63335.48,159.1,-0.17864,7e-05,9.55491]
[1780541139622,105.21,63335.48,159.1,-0.17864,7e-05,9.55491]
[1780541139699,105.21,63335.48,159.1,-0.17864,7e-05,9.55491]
[1780541140358,105.21,63335.48,159.1,-0.17864,7e-05,9.55491]
[1780541140394,105.2,63330.03,159.1,-0.17898,7e-05,9.5657]
[1780541141424,105.2,63330.03,159.1,-0.17898,7e-05,9.5657]
[1780541141495,105.19,63336.6,159.1,-0.17852,7e-05,9.55104]
[1780541142142,105.19,63336.6,159.1,-0.17852,7e-05,9.55104]
[1780541142952,105.19,63333.63,159.1,-0.17872,7e-05,9.55738]
[1780541143034,105.18,63340.76,159.1,-0.17822,7e-05,9.54171]
[1780541144492,105.18,63340.76,159.1,-0.17822,7e-05,9.54171]
[1780541144668,105.17,63340.41,159.1,-0.17822,7e-05,9.54163]
[1780541144860,105.17,63340.41,159.1,-0.17822,7e-05,9.54163]
[1780541145407,105.17,63340.41,159.1,-0.17822,7e-05,9.54163]
[1780541145527,105.17,63340.41,159.1,-0.17822,7e-05,9.54163]
[1780541146246,105.16,63359.34,159.1,-0.17693,7e-05,9.50086]
[1780541146971,105.16,63359.34,159.1,-0.17693,7e-05,9.50086]
[1780541147464,105.16,63359.34,159.1,-0.17693,7e-05,9.50086]
[1780541148182,105.16,63360.07,159.1,-0.17689,7e-05,9.49929]
[1780541148280,105.17,63351.28,159.1,-0.17749,7e-05,9.51832]
[1780541149183,105.17,63351.28,159.1,-0.17749,7e-05,9.51832]
[1780541149884,105.17,63348.92,159.1,-0.17765,7e-05,9.52336]
[1780541150590,105.17,63348.92,159.1,-0.17765,7e-05,9.52336]
[1780541150824,105.17,63353.78,159.1,-0.17732,7e-05,9.51296]
[1780541151151,105.17,63343.65,159.1,-0.178,7e-05,9.53453]
[1780541153223,105.17,63345.86,159.1,-0.17785,7e-05,9.52987]
[1780541154269,105.16,63345.03,159.1,-0.1779,7e-05,9.53126]
[1780541154681,105.16,63342.01,159.1,-0.1781,7e-05,9.53753]
[1780541154804,105.16,63342.01,159.1,-0.1781,7e-05,9.53753]
[1780541155587,105.16,63342.01,159.1,-0.1781,7e-05,9.53753]
[1780541155846,105.16,63339.96,159.1,-0.17823,7e-05,9.54191]
[1780541156049,105.16,63339.96,159.1,-0.17823,7e-05,9.54191]
[1780541156684,105.16,63338.68,159.1,-0.17831,7e-05,9.54439]
[1780541157957,105.15,63339.94,159.1,-0.17822,7e-05,9.54139]
[1780541158739,105.15,63335.72,159.1,-0.1785,7e-05,9.55007]
[1780541159008,105.15,63335.72,159.1,-0.1785,7e-05,9.55007]
[1780541160001,105.14,63334.81,159.1,-0.17855,7e-05,9.55172]
[1780541160045,105.14,63334.81,159.1,-0.17855,7e-05,9.55172]
[1780541160068,105.14,63334.81,159.1,-0.17855,7e-05,9.55172]
[1780541160176,105.14,63334.81,159.1,-0.17855,7e-05,9.55172]
[1780541160828,105.14,63331.94,159.1,-0.17874,7e-05,9.55785]
[1780541162276,105.14,63334.82,159.1,-0.17854,7e-05,9.55129]
[1780541162335,105.14,63334.82,159.1,-0.17854,7e-05,9.55129]
[1780541163230,105.13,63334.43,159.1,-0.17855,7e-05,9.55162]
[1780541163276,105.13,63334.43,159.1,-0.17855,7e-05,9.55162]
[1780541163660,105.12,63347.37,159.1,-0.17766,7e-05,9.52355]
[1780541164310,105.12,63347.37,159.1,-0.17766,7e-05,9.52355]
[1780541164703,105.12,63347.37,159.1,-0.17766,7e-05,9.52355]
[1780541164904,105.12,63347.38,159.1,-0.17765,7e-05,9.52313]
[1780541165445,105.12,63347.38,159.1,-0.17765,7e-05,9.52313]
[1780541165606,105.12,63347.38,159.1,-0.17765,7e-05,9.52313]
[1780541165501,105.12,63336.07,159.1,-0.17841,7e-05,9.54725]
[1780541166120,105.12,63336.07,159.1,-0.17841,7e-05,9.54725]
[1780541166154,105.12,63329.56,159.1,-0.17885,7e-05,9.56111]
[1780541166988,105.12,63329.56,159.1,-0.17885,7e-05,9.56111]
[1780541166996,105.12,63329.56,159.1,-0.17885,7e-05,9.56111]
[1780541167153,105.12,63329.56,159.1,-0.17885,7e-05,9.56111]
[1780541167156,105.12,63329.56,159.1,-0.17885,7e-05,9.56111]
[1780541167760,105.11,63333.43,159.1,-0.17858,7e-05,9.55248]
[1780541168216,105.1,63340.21,159.1,-0.1781,7e-05,9.53746]
[1780541168857,105.1,63340.21,159.1,-0.1781,7e-05,9.53746]
[1780541169362,105.1,63340.21,159.1,-0.1781,7e-05,9.53746]
[1780541169591,105.1,63340.21,159.1,-0.1781,7e-05,9.53746]
[1780541170504,105.1,63342.33,159.1,-0.17794,7e-05,9.53229]
[1780541170897,105.09,63339.8,159.1,-0.17811,7e-05,9.53754]
[1780541170962,105.09,63339.8,159.1,-0.17811,7e-05,9.53754]
[1780541171226,105.09,63339.8,159.1,-0.17811,7e-05,9.53754]
[1780541171966,105.09,63325.17,159.1,-0.17909,7e-05,9.56858]
[1780541173661,105.09,63325.17,159.1,-0.17909,7e-05,9.56858]
[1780541174807,105.08,63323.61,159.1,-0.17917,7e-05,9.57095]
[1780541174954,105.08,63323.61,159.1,-0.17917,7e-05,9.57095]
[1780541174989,105.08,63323.61,159.1,-0.17917,7e-05,9.57095]
[1780541175921,105.07,63326.26,159.1,-0.17897,7e-05,9.56466]
[1780541176119,105.07,63326.26,159.1,-0.17897,7e-05,9.56466]
[1780541176657,105.07,63326.26,159.1,-0.17897,7e-05,9.56466]
[1780541177234,105.06,63323.26,159.1,-0.17916,7e-05,9.57044]
[1780541177697,105.06,63323.26,159.1,-0.17916,7e-05,9.57044]
[1780541178619,105.05,63319.31,159.1,-0.17941,7e-05,9.57833]
[1780541178658,105.05,63319.31,159.1,-0.17941,7e-05,9.57833]
[1780541179777,105.03,63312.97,159.1,-0.1798,7e-05,9.59054]
[1780541180785,105.03,63308.74,159.1,-0.18009,7e-05,9.5995]
[1780541181682,105.03,63308.74,159.1,-0.18009,7e-05,9.5995]
[1780541182859,105.02,63311.68,159.1,-0.17986,7e-05,9.59215]
[1780541182961,105.02,63311.68,159.1,-0.17986,7e-05,9.59215]
[1780541183047,105.0,63301.95,159.1,-0.18049,7e-05,9.61196]
[1780541183755,105.0,63301.95,159.1,-0.18049,7e-05,9.61196]
[1780541184574,105.0,63301.95,159.1,-0.18049,7e-05,9.61196]
[1780541184613,104.98,63295.9,159.1,-0.18085,7e-05,9.62291]
[1780541185327,104.98,63295.9,159.1,-0.18085,7e-05,9.62291]
[1780541185366,104.98,63295.9,159.1,-0.18085,7e-05,9.62291]
[1780541186067,104.97,63301.76,159.1,-0.18044,7e-05,9.61027]
[1780541186761,104.97,63301.76,159.1,-0.18044,7e-05,9.61027]
[1780541186838,104.97,63301.76,159.1,-0.18044,7e-05,9.61027]
[1780541188144,104.96,63301.81,159.1,-0.1804,7e-05,9.60895]
[1780541188320,104.96,63301.81,159.1,-0.1804,7e-05,9.60895]
[1780541189237,104.96,63300.81,159.1,-0.18047,7e-05,9.61108]
[1780541191741,104.93,63301.57,159.1,-0.18035,7e-05,9.60724]
[1780541192298,104.93,63298.29,159.1,-0.18051,7e-05,9.60938]
[1780541193796,104.92,63299.11,159.1,-0.18045,7e-05,9.60731]
[1780541194409,104.92,63299.11,159.1,-0.18045,7e-05,9.60731]
[1780541195028,104.92,63297.21,159.1,-0.18057,7e-05,9.61126]
[1780541195523,104.92,63297.21,159.1,-0.18057,7e-05,9.61126]
[1780541197598,104.92,63296.69,159.1,-0.18061,7e-05,9.61226]
[1780541200961,104.9,63295.86,159.1,-0.18062,7e-05,9.61267]
[1780541201378,104.9,63295.86,159.1,-0.18062,7e-05,9.61267]
[1780541201470,104.9,63295.86,159.1,-0.18062,7e-05,9.61267]
[1780541201619,104.9,63295.86,159.1,-0.18062,7e-05,9.61267]
[1780541201643,104.9,63292.78,159.1,-0.18083,7e-05,9.61903]
[1780541201914,104.9,63292.78,159.1,-0.18083,7e-05,9.61903]
[1780541202007,104.9,63292.78,159.1,-0.18083,7e-05,9.61903]
[1780541202191,104.9,63292.78,159.1,-0.18083,7e-05,9.61903]
[1780541202255,104.9,63268.48,159.1,-0.1825,7e-05,9.67091]
[1780541203328,104.9,63268.48,159.1,-0.1825,7e-05,9.67091]
[1780541203554,104.9,63268.48,159.1,-0.1825,7e-05,9.67091]
[1780541203705,104.9,63268.48,159.1,-0.1825,7e-05,9.67091]
[1780541203724,104.91,63247.51,159.1,-0.18397,7e-05,9.71622]
[1780541204026,104.91,63247.51,159.1,-0.18397,7e-05,9.71622]
[1780541204376,104.91,63247.51,159.1,-0.18397,7e-05,9.71622]
[1780541204722,104.91,63247.51,159.1,-0.18397,7e-05,9.71622]
[1780541204402,104.91,63236.51,159.1,-0.18474,7e-05,9.73963]
[1780541205102,104.91,63236.51,159.1,-0.18474,7e-05,9.73963]
[1780541205177,104.91,63236.51,159.1,-0.18474,7e-05,9.73963]
[1780541205397,104.91,63236.51,159.1,-0.18474,7e-05,9.73963]
[1780541205537,104.91,63236.51,159.1,-0.18474,7e-05,9.73963]
[1780541205566,104.91,63236.51,159.1,-0.18474,7e-05,9.73963]
[1780541205573,104.91,63232.06,159.1,-0.18505,7e-05,9.74927]
[1780541206161,104.91,63232.06,159.1,-0.18505,7e-05,9.74927]
[1780541206177,104.91,63232.06,159.1,-0.18505,7e-05,9.74927]
[1780541206554,104.91,63232.06,159.1,-0.18505,7e-05,9.74927]
[1780541206556,104.91,63232.06,159.1,-0.18505,7e-05,9.74927]
[1780541206646,104.91,63237.74,159.1,-0.18465,7e-05,9.73714]
[1780541207946,104.91,63239.6,159.1,-0.18452,7e-05,9.73318]
[1780541210176,104.91,63238.31,159.1,-0.18461,7e-05,9.73586]
[1780541210589,104.91,63238.31,159.1,-0.18461,7e-05,9.73586]
[1780541210637,104.91,63244.84,159.1,-0.18416,7e-05,9.72192]
[1780541210940,104.91,63244.84,159.1,-0.18416,7e-05,9.72192]
[1780541211383,104.91,63244.84,159.1,-0.18416,7e-05,9.72192]
[1780541211438,104.91,63254.14,159.1,-0.18351,7e-05,9.70209]
[1780541212789,104.91,63253.47,159.1,-0.18356,7e-05,9.70351]
[1780541212794,104.91,63253.47,159.1,-0.18356,7e-05,9.70351]
[1780541212915,104.91,63253.47,159.1,-0.18356,7e-05,9.70351]
[1780541213398,104.91,63253.47,159.1,-0.18356,7e-05,9.70351]
[1780541213699,104.91,63253.47,159.1,-0.18356,7e-05,9.70351]
[1780541213481,104.91,63262.94,159.1,-0.1829,7e-05,9.68334]
[1780541213804,104.91,63262.94,159.1,-0.1829,7e-05,9.68334]
[1780541214360,104.91,63262.94,159.1,-0.1829,7e-05,9.68334]
[1780541214413,104.91,63262.94,159.1,-0.1829,7e-05,9.68334]
[1780541214456,104.91,63262.94,159.1,-0.1829,7e-05,9.68334]
[1780541214520,104.91,63262.94,159.1,-0.1829,7e-05,9.68334]
[1780541215404,104.91,63259.71,159.1,-0.18314,7e-05,9.69056]
[1780541215917,104.91,63257.28,159.1,-0.1833,7e-05,9.69574]
[1780541216256,104.91,63257.28,159.1,-0.1833,7e-05,9.69574]
[1780541216420,104.91,63257.28,159.1,-0.1833,7e-05,9.69574]
[1780541216875,104.91,63257.36,159.1,-0.1833,7e-05,9.6956]
[1780541216884,104.91,63257.36,159.1,-0.1833,7e-05,9.6956]
[1780541217638,104.91,63275.56,159.1,-0.18204,7e-05,9.65688]
[1780541218544,104.91,63275.56,159.1,-0.18204,7e-05,9.65688]
[1780541218546,104.91,63275.56,159.1,-0.18204,7e-05,9.65688]
[1780541218648,104.91,63283.05,159.1,-0.18153,7e-05,9.64095]
[1780541219426,104.91,63283.05,159.1,-0.18153,7e-05,9.64095]
[1780541219571,104.91,63283.04,159.1,-0.18153,7e-05,9.64105]
[1780541220466,104.91,63283.04,159.1,-0.18153,7e-05,9.64105]
[1780541220843,104.91,63280.64,159.1,-0.18169,7e-05,9.64603]
[1780541221218,104.91,63280.64,159.1,-0.18169,7e-05,9.64603]
[1780541221294,104.91,63280.64,159.1,-0.18169,7e-05,9.64603]
[1780541221893,104.91,63279.2,159.1,-0.18179,7e-05,9.6491]
[1780541223179,104.91,63274.64,159.1,-0.1821,7e-05,9.65867]
[1780541223343,104.91,63283.45,159.1,-0.18149,7e-05,9.63971]
[1780541224085,104.91,63283.45,159.1,-0.18149,7e-05,9.63971]
[1780541224635,104.91,63283.45,159.1,-0.18149,7e-05,9.63971]
[1780541225045,104.9,63286.43,159.1,-0.18128,7e-05,9.63304]
[1780541225359,104.9,63300.2,159.1,-0.18033,7e-05,9.60362]
[1780541226364,104.9,63305.59,159.1,-0.17996,7e-05,9.59196]
[1780541226930,104.9,63305.59,159.1,-0.17996,7e-05,9.59196]
[1780541227371,104.89,63312.13,159.1,-0.17948,7e-05,9.57697]
[1780541227854,104.89,63312.13,159.1,-0.17948,7e-05,9.57697]
[1780541229936,104.87,63313.34,159.1,-0.17936,7e-05,9.57293]
[1780541232361,104.85,63314.44,159.1,-0.17925,7e-05,9.56942]
[1780541233208,104.84,63316.62,159.1,-0.17908,7e-05,9.56421]
[1780541233415,104.84,63332.82,159.1,-0.17796,7e-05,9.52898]
[1780541233983,104.84,63332.82,159.1,-0.17796,7e-05,9.52898]
[1780541235143,104.83,63333.08,159.1,-0.17793,7e-05,9.52797]
[1780541235429,104.83,63315.45,159.1,-0.17913,7e-05,9.56574]
[1780541235884,104.83,63315.45,159.1,-0.17913,7e-05,9.56574]
[1780541236321,104.83,63315.45,159.1,-0.17913,7e-05,9.56574]
[1780541236489,104.83,63315.45,159.1,-0.17913,7e-05,9.56574]
[1780541236516,104.83,63302.75,159.1,-0.18,7e-05,9.59294]
[1780541236883,104.83,63302.75,159.1,-0.18,7e-05,9.59294]
[1780541237233,104.83,63302.75,159.1,-0.18,7e-05,9.59294]
[1780541237250,104.83,63302.75,159.1,-0.18,7e-05,9.59294]
[1780541237401,104.83,63302.75,159.1,-0.18,7e-05,9.59294]
[1780541237501,104.83,63302.75,159.1,-0.18,7e-05,9.59294]
[1780541237525,104.81,63287.74,159.1,-0.18099,7e-05,9.62376]
[1780541237927,104.81,63287.74,159.1,-0.18099,7e-05,9.62376]
[1780541238003,104.81,63287.74,159.1,-0.18099,7e-05,9.62376]
[1780541239199,104.81,63282.77,159.1,-0.18133,7e-05,9.63439]
[1780541239333,104.81,63282.77,159.1,-0.18133,7e-05,9.63439]
[1780541239462,104.81,63289.08,159.1,-0.1809,7e-05,9.62078]
[1780541240105,104.81,63289.08,159.1,-0.1809,7e-05,9.62078]
[1780541240376,104.81,63289.08,159.1,-0.1809,7e-05,9.62078]
[1780541241384,104.81,63291.65,159.1,-0.18072,7e-05,9.61515]
[1780541241476,104.81,63301.17,159.1,-0.18006,7e-05,9.59466]
[1780541242654,104.81,63301.17,159.1,-0.18006,7e-05,9.59466]
[1780541245196,104.77,63299.96,159.1,-0.18007,7e-05,9.59479]
[1780541245393,104.77,63299.96,159.1,-0.18007,7e-05,9.59479]
[1780541245481,104.77,63299.96,159.1,-0.18007,7e-05,9.59479]
[1780541245642,104.77,63299.96,159.1,-0.18007,7e-05,9.59479]
[1780541245682,104.77,63299.96,159.1,-0.18007,7e-05,9.59479]
[1780541245896,104.76,63299.66,159.1,-0.18007,7e-05,9.59462]
[1780541246161,104.76,63299.66,159.1,-0.18007,7e-05,9.59462]
[1780541246350,104.76,63299.66,159.1,-0.18007,7e-05,9.59462]
[1780541246589,104.76,63299.66,159.1,-0.18007,7e-05,9.59462]
[1780541246624,104.75,63309.54,159.1,-0.17937,7e-05,9.57265]
[1780541247254,104.75,63309.54,159.1,-0.17937,7e-05,9.57265]
[1780541247459,104.75,63309.54,159.1,-0.17937,7e-05,9.57265]
[1780541247900,104.74,63305.94,159.1,-0.1796,7e-05,9.57984]
[1780541248701,104.74,63305.94,159.1,-0.1796,7e-05,9.57984]
[1780541248914,104.73,63303.11,159.1,-0.17977,7e-05,9.58529]
[1780541249532,104.72,63292.39,159.1,-0.18049,7e-05,9.60757]
[1780541250781,104.72,63292.39,159.1,-0.18049,7e-05,9.60757]
[1780541251207,104.72,63290.01,159.1,-0.18065,7e-05,9.61257]
[1780541251546,104.72,63271.01,159.1,-0.18189,7e-05,9.64824]
[1780541252061,104.72,63271.01,159.1,-0.18189,7e-05,9.64824]
[1780541253634,104.72,63274.63,159.1,-0.18163,7e-05,9.64035]
[1780541254006,104.72,63277.54,159.1,-0.18143,7e-05,9.63399]
[1780541254573,104.72,63265.17,159.1,-0.18228,7e-05,9.66031]
[1780541254888,104.72,63265.17,159.1,-0.18228,7e-05,9.66031]
[1780541255174,104.72,63265.17,159.1,-0.18228,7e-05,9.66031]
[1780541255582,104.72,63265.17,159.1,-0.18228,7e-05,9.66031]
[1780541255814,104.72,63265.17,159.1,-0.18228,7e-05,9.66031]
[1780541255650,104.72,63253.76,159.1,-0.18307,7e-05,9.68472]
[1780541256587,104.72,63246.67,159.1,-0.18356,7e-05,9.69991]
[1780541256904,104.72,63246.67,159.1,-0.18356,7e-05,9.69991]
[1780541258381,104.72,63251.61,159.1,-0.18322,7e-05,9.68937]
[1780541258388,104.72,63251.61,159.1,-0.18322,7e-05,9.68937]
[1780541259093,104.72,63252.94,159.1,-0.18313,7e-05,9.68651]
[1780541263801,104.72,63249.43,159.1,-0.18337,7e-05,9.69407]
[1780541263636,104.72,63260.5,159.1,-0.18261,7e-05,9.67043]
[1780541264326,104.72,63260.5,159.1,-0.18261,7e-05,9.67043]
[1780541264830,104.72,63260.5,159.1,-0.18261,7e-05,9.67043]
[1780541265338,104.72,63262.29,159.1,-0.18249,7e-05,9.66684]
[1780541265652,104.7,63263.78,159.1,-0.18233,7e-05,9.66194]
[1780541267289,104.67,63265.96,159.1,-0.18213,7e-05,9.65563]
[1780541268106,104.65,63267.77,159.1,-0.18196,7e-05,9.65021]
[1780541271440,104.59,63271.88,159.1,-0.18155,7e-05,9.63731]
[1780541272127,104.58,63269.5,159.1,-0.18168,7e-05,9.64112]
[1780541273449,104.56,63271.45,159.1,-0.18151,7e-05,9.63562]
[1780541273706,104.54,63264.81,159.1,-0.18193,7e-05,9.6486]
[1780541273885,104.54,63264.81,159.1,-0.18193,7e-05,9.6486]
[1780541274489,104.54,63264.81,159.1,-0.18193,7e-05,9.6486]
[1780541275131,104.54,63264.77,159.1,-0.18193,7e-05,9.64855]
[1780541275244,104.54,63264.77,159.1,-0.18193,7e-05,9.64855]
[1780541276061,104.54,63269.33,159.1,-0.18161,7e-05,9.63864]
[1780541278345,104.52,63267.48,159.1,-0.18169,7e-05,9.64115]
[1780541278743,104.5,63257.58,159.1,-0.18234,7e-05,9.66107]
[1780541279750,104.48,63245.88,159.1,-0.1831,7e-05,9.68459]
[1780541279953,104.48,63245.88,159.1,-0.1831,7e-05,9.68459]
[1780541280814,104.48,63245.88,159.1,-0.1831,7e-05,9.68459]
[1780541280830,104.48,63245.88,159.1,-0.1831,7e-05,9.68459]
[1780541280825,104.48,63232.04,159.1,-0.18407,7e-05,9.71426]
[1780541281032,104.48,63232.04,159.1,-0.18407,7e-05,9.71426]
[1780541281771,104.48,63226.81,159.1,-0.18443,7e-05,9.72545]
[1780541282152,104.48,63226.81,159.1,-0.18443,7e-05,9.72545]
[1780541282725,104.48,63226.81,159.1,-0.18443,7e-05,9.72545]
[1780541282775,104.48,63237.61,159.1,-0.18368,7e-05,9.70236]
[1780541282890,104.48,63237.61,159.1,-0.18368,7e-05,9.70236]
[1780541282934,104.48,63237.61,159.1,-0.18368,7e-05,9.70236]
[1780541282951,104.48,63237.61,159.1,-0.18368,7e-05,9.70236]
[1780541283605,104.48,63237.61,159.1,-0.18368,7e-05,9.70236]
[1780541285304,104.48,63244.11,159.1,-0.18324,7e-05,9.6889]
[1780541285651,104.48,63244.11,159.1,-0.18324,7e-05,9.6889]
[1780541285711,104.48,63244.11,159.1,-0.18324,7e-05,9.6889]
[1780541285801,104.48,63256.38,159.1,-0.18239,7e-05,9.66267]
[1780541286665,104.48,63256.38,159.1,-0.18239,7e-05,9.66267]
[1780541286752,104.48,63256.38,159.1,-0.18239,7e-05,9.66267]
[1780541286807,104.46,63263.59,159.1,-0.18184,7e-05,9.64567]
[1780541287142,104.46,63263.59,159.1,-0.18184,7e-05,9.64567]
[1780541287952,104.44,63268.45,159.1,-0.18147,7e-05,9.63393]
[1780541288155,104.44,63268.45,159.1,-0.18147,7e-05,9.63393]
[1780541288821,104.43,63274.23,159.1,-0.18103,7e-05,9.62036]
[1780541289345,104.43,63274.23,159.1,-0.18103,7e-05,9.62036]
[1780541289369,104.43,63274.23,159.1,-0.18103,7e-05,9.62036]
[1780541289503,104.43,63274.23,159.1,-0.18103,7e-05,9.62036]
[1780541289566,104.43,63274.23,159.1,-0.18103,7e-05,9.62036]
[1780541289811,104.43,63274.23,159.1,-0.18103,7e-05,9.62036]
[1780541289841,104.41,63289.69,159.1,-0.17994,7e-05,9.58616]
[1780541290650,104.41,63289.69,159.1,-0.17994,7e-05,9.58616]
[1780541290681,104.41,63289.69,159.1,-0.17994,7e-05,9.58616]
[1780541290866,104.41,63289.69,159.1,-0.17994,7e-05,9.58616]
[1780541290841,104.41,63317.15,159.1,-0.17806,7e-05,9.5271]
[1780541291154,104.41,63317.15,159.1,-0.17806,7e-05,9.5271]
[1780541291396,104.41,63317.15,159.1,-0.17806,7e-05,9.5271]
[1780541291853,104.41,63319.44,159.1,-0.17789,7e-05,9.52183]
[1780541292468,104.41,63319.44,159.1,-0.17789,7e-05,9.52183]
[1780541293239,104.41,63316.71,159.1,-0.17809,7e-05,9.52799]
[1780541294246,104.42,63317.81,159.1,-0.17802,7e-05,9.52582]
[1780541294348,104.42,63317.81,159.1,-0.17802,7e-05,9.52582]
[1780541296537,104.42,63317.37,159.1,-0.17806,7e-05,9.52718]
[1780541296611,104.42,63317.37,159.1,-0.17806,7e-05,9.52718]
[1780541296763,104.42,63317.37,159.1,-0.17806,7e-05,9.52718]
[1780541296889,104.42,63307.06,159.1,-0.17877,7e-05,9.54957]
[1780541297845,104.42,63307.06,159.1,-0.17877,7e-05,9.54957]
[1780541298833,104.42,63307.88,159.1,-0.17871,7e-05,9.5478]
[1780541298903,104.42,63314.75,159.1,-0.17824,7e-05,9.53301]
[1780541299322,104.42,63314.75,159.1,-0.17824,7e-05,9.53301]
[1780541299403,104.42,63314.75,159.1,-0.17824,7e-05,9.53301]
[1780541299592,104.42,63314.75,159.1,-0.17824,7e-05,9.53301]
[1780541299910,104.4,63329.07,159.1,-0.17722,7e-05,9.50065]
[1780541300917,104.39,63334.82,159.1,-0.1768,7e-05,9.48716]
[1780541303412,104.36,63336.64,159.1,-0.17662,7e-05,9.48143]
[1780541303523,104.36,63336.64,159.1,-0.17662,7e-05,9.48143]
[1780541303687,104.36,63336.64,159.1,-0.17662,7e-05,9.48143]
[1780541304295,104.36,63336.67,159.1,-0.17662,7e-05,9.48137]
[1780541304314,104.36,63336.67,159.1,-0.17662,7e-05,9.48137]
[1780541304351,104.36,63336.67,159.1,-0.17662,7e-05,9.48137]
[1780541304794,104.35,63366.7,159.1,-0.17456,7e-05,9.41571]
[1780541306145,104.34,63369.72,159.1,-0.17434,7e-05,9.40836]
[1780541307881,104.34,63368.86,159.1,-0.1744,7e-05,9.41038]
[1780541308853,104.34,63373.08,159.1,-0.17412,7e-05,9.40135]
[1780541308884,104.34,63373.08,159.1,-0.17412,7e-05,9.40135]
[1780541310036,104.34,63371.16,159.1,-0.17423,7e-05,9.40498]
[1780541310930,104.34,63383.71,159.1,-0.1734,7e-05,9.3782]
[1780541311937,104.35,63390.95,159.1,-0.17286,7e-05,9.35816]
[1780541312015,104.35,63390.95,159.1,-0.17286,7e-05,9.35816]
[1780541312422,104.35,63390.95,159.1,-0.17286,7e-05,9.35816]
[1780541312455,104.35,63390.95,159.1,-0.17286,7e-05,9.35816]
[1780541312940,104.35,63390.95,159.1,-0.17286,7e-05,9.35816]
[1780541313349,104.35,63386.19,159.1,-0.17318,7e-05,9.36846]
[1780541313425,104.35,63386.19,159.1,-0.17318,7e-05,9.36846]
[1780541313694,104.35,63386.19,159.1,-0.17318,7e-05,9.36846]
[1780541313860,104.35,63386.19,159.1,-0.17318,7e-05,9.36846]
[1780541313940,104.35,63386.19,159.1,-0.17318,7e-05,9.36846]
[1780541314310,104.35,63386.19,159.1,-0.17318,7e-05,9.36846]
[1780541313940,104.36,63412.52,159.1,-0.17144,7e-05,9.31223]
[1780541314833,104.36,63412.52,159.1,-0.17144,7e-05,9.31223]
[1780541314902,104.37,63464.31,159.1,-0.16804,7e-05,9.20057]
[1780541315288,104.37,63464.31,159.1,-0.16804,7e-05,9.20057]
[1780541315465,104.37,63464.31,159.1,-0.16804,7e-05,9.20057]
[1780541315611,104.37,63464.31,159.1,-0.16804,7e-05,9.20057]
[1780541315800,104.37,63464.31,159.1,-0.16804,7e-05,9.20057]
[1780541315814,104.37,63496.5,159.1,-0.16594,7e-05,9.13103]
[1780541316168,104.37,63496.5,159.1,-0.16594,7e-05,9.13103]
[1780541316227,104.37,63496.5,159.1,-0.16594,7e-05,9.13103]
[1780541316276,104.37,63496.5,159.1,-0.16594,7e-05,9.13103]
[1780541316554,104.37,63496.5,159.1,-0.16594,7e-05,9.13103]
[1780541316714,104.37,63496.5,159.1,-0.16594,7e-05,9.13103]
[1780541316773,104.4,63495.37,159.1,-0.16607,7e-05,9.13547]
[1780541317442,104.4,63495.37,159.1,-0.16607,7e-05,9.13547]
[1780541317965,104.43,63496.92,159.1,-0.16605,7e-05,9.13497]
[1780541318413,104.43,63496.92,159.1,-0.16605,7e-05,9.13497]
[1780541318796,104.43,63496.92,159.1,-0.16605,7e-05,9.13497]
[1780541318842,104.44,63502.95,159.1,-0.16566,7e-05,9.12211]
[1780541319294,104.44,63502.95,159.1,-0.16566,7e-05,9.12211]
[1780541319569,104.44,63502.95,159.1,-0.16566,7e-05,9.12211]
[1780541319909,104.44,63491.82,159.1,-0.1664,7e-05,9.14655]
[1780541320338,104.44,63491.82,159.1,-0.1664,7e-05,9.14655]
[1780541320674,104.44,63491.82,159.1,-0.1664,7e-05,9.14655]
[1780541320685,104.44,63491.82,159.1,-0.1664,7e-05,9.14655]
[1780541321561,104.45,63489.1,159.1,-0.16658,7e-05,9.15289]
[1780541321662,104.45,63460.59,159.1,-0.16846,7e-05,9.21484]
[1780541322475,104.45,63460.59,159.1,-0.16846,7e-05,9.21484]
[1780541322698,104.45,63460.59,159.1,-0.16846,7e-05,9.21484]
[1780541322726,104.45,63466.05,159.1,-0.1681,7e-05,9.20303]
[1780541323291,104.45,63466.05,159.1,-0.1681,7e-05,9.20303]
[1780541323501,104.45,63466.05,159.1,-0.1681,7e-05,9.20303]
[1780541324057,104.45,63466.05,159.1,-0.1681,7e-05,9.20303]
[1780541324161,104.45,63466.05,159.1,-0.1681,7e-05,9.20303]
[1780541323823,104.45,63471.46,159.1,-0.16774,7e-05,9.19122]
[1780541324585,104.45,63471.46,159.1,-0.16774,7e-05,9.19122]
[1780541324990,104.48,63484.08,159.1,-0.16698,7e-05,9.16598]
[1780541325059,104.48,63484.08,159.1,-0.16698,7e-05,9.16598]
[1780541325787,104.48,63484.08,159.1,-0.16698,7e-05,9.16598]
[1780541325889,104.48,63476.26,159.1,-0.16749,7e-05,9.18294]
[1780541326026,104.48,63476.26,159.1,-0.16749,7e-05,9.18294]
[1780541326437,104.48,63476.26,159.1,-0.16749,7e-05,9.18294]
[1780541326441,104.48,63476.26,159.1,-0.16749,7e-05,9.18294]
[1780541326661,104.48,63476.26,159.1,-0.16749,7e-05,9.18294]
[1780541326774,104.48,63476.26,159.1,-0.16749,7e-05,9.18294]
[1780541326852,104.51,63470.65,159.1,-0.16793,7e-05,9.19762]
[1780541327244,104.51,63470.65,159.1,-0.16793,7e-05,9.19762]
[1780541327416,104.51,63470.65,159.1,-0.16793,7e-05,9.19762]
[1780541327675,104.51,63470.65,159.1,-0.16793,7e-05,9.19762]
[1780541329954,104.56,63475.62,159.1,-0.16772,7e-05,9.19111]
[1780541329947,104.62,63470.29,159.1,-0.16818,7e-05,9.20668]
[1780541331531,104.62,63471.85,159.1,-0.16808,7e-05,9.2033]
[1780541331584,104.62,63471.85,159.1,-0.16808,7e-05,9.2033]
[1780541332023,104.64,63469.01,159.1,-0.16832,7e-05,9.21134]
[1780541332968,104.64,63469.01,159.1,-0.16832,7e-05,9.21134]
[1780541333001,104.69,63460.49,159.1,-0.16899,7e-05,9.23344]
[1780541333016,104.69,63460.49,159.1,-0.16899,7e-05,9.23344]
[1780541333592,104.69,63460.49,159.1,-0.16899,7e-05,9.23344]
[1780541334489,104.69,63460.19,161.1,-0.16901,7e-05,9.23409]
[1780541334788,104.69,63460.19,161.1,-0.16901,7e-05,9.23409]
[1780541334890,104.71,63461.09,161.1,-0.16899,7e-05,9.23364]
[1780541335322,104.71,63461.09,161.1,-0.16899,7e-05,9.23364]
[1780541336021,104.71,63461.09,161.1,-0.16899,7e-05,9.23364]
[1780541335768,104.73,63474.01,161.1,-0.16818,7e-05,9.20717]
[1780541336897,104.73,63474.01,161.1,-0.16818,7e-05,9.20717]
[1780541336908,104.73,63474.01,161.1,-0.16818,7e-05,9.20717]
[1780541336910,104.71,63482.38,161.1,-0.1676,7e-05,9.18781]
[1780541337784,104.71,63482.38,161.1,-0.1676,7e-05,9.18781]
[1780541337839,104.71,63487.69,161.1,-0.16725,7e-05,9.17632]
[1780541338124,104.71,63487.69,161.1,-0.16725,7e-05,9.17632]
[1780541338593,104.71,63487.69,161.1,-0.16725,7e-05,9.17632]
[1780541338610,104.7,63481.17,161.1,-0.16766,7e-05,9.18987]
[1780541339448,104.7,63481.17,161.1,-0.16766,7e-05,9.18987]
[1780541339739,104.7,63481.17,161.1,-0.16766,7e-05,9.18987]
[1780541339746,104.7,63481.17,161.1,-0.16766,7e-05,9.18987]
[1780541339934,104.7,63481.17,161.1,-0.16766,7e-05,9.18987]
[1780541340010,104.69,63477.93,161.1,-0.16785,7e-05,9.1959]
[1780541340578,104.69,63477.93,161.1,-0.16785,7e-05,9.1959]
[1780541340748,104.69,63469.96,161.1,-0.16837,7e-05,9.21314]
[1780541341404,104.69,63469.96,161.1,-0.16837,7e-05,9.21314]
[1780541341631,104.69,63469.96,161.1,-0.16837,7e-05,9.21314]
[1780541341656,104.72,63451.63,161.1,-0.16963,7e-05,9.25475]
[1780541342290,104.72,63451.63,161.1,-0.16963,7e-05,9.25475]
[1780541342930,104.74,63441.87,161.1,-0.17032,7e-05,9.27754]
[1780541343489,104.74,63441.87,161.1,-0.17032,7e-05,9.27754]
[1780541343815,104.74,63441.87,161.1,-0.17032,7e-05,9.27754]
[1780541343907,104.77,63450.77,161.1,-0.16981,7e-05,9.26086]
[1780541344093,104.77,63450.77,161.1,-0.16981,7e-05,9.26086]
[1780541344131,104.77,63450.77,161.1,-0.16981,7e-05,9.26086]
[1780541344863,104.77,63450.77,161.1,-0.16981,7e-05,9.26086]
[1780541344940,104.79,63433.49,161.1,-0.17097,7e-05,9.29897]
[1780541345576,104.79,63433.49,161.1,-0.17097,7e-05,9.29897]
[1780541346447,104.8,63429.69,161.1,-0.17126,7e-05,9.30828]
[1780541346961,104.8,63437.05,161.1,-0.17077,7e-05,9.29241]
[1780541348267,104.8,63438.27,161.1,-0.17069,7e-05,9.28983]
[1780541350345,104.82,63423.12,161.1,-0.17173,7e-05,9.32387]
[1780541351738,104.82,63423.12,161.1,-0.17173,7e-05,9.32387]
[1780541352274,104.82,63425.17,161.1,-0.1716,7e-05,9.31945]
[1780541352326,104.82,63425.17,161.1,-0.1716,7e-05,9.31945]
[1780541352731,104.82,63425.17,161.1,-0.1716,7e-05,9.31945]
[1780541353163,104.82,63425.17,161.1,-0.1716,7e-05,9.31945]
[1780541353227,104.82,63425.17,161.1,-0.1716,7e-05,9.31945]
[1780541352796,104.83,63450.92,161.1,-0.16991,7e-05,9.26452]
[1780541353508,104.83,63450.92,161.1,-0.16991,7e-05,9.26452]
[1780541353857,104.83,63442.09,161.1,-0.1705,7e-05,9.28356]
[1780541354338,104.83,63442.09,161.1,-0.1705,7e-05,9.28356]
[1780541354625,104.83,63442.09,161.1,-0.1705,7e-05,9.28356]
[1780541355201,104.83,63442.09,161.1,-0.1705,7e-05,9.28356]
[1780541355601,104.83,63445.92,161.1,-0.17024,7e-05,9.2753]
[1780541355812,104.83,63445.92,161.1,-0.17024,7e-05,9.2753]
[1780541355915,104.8,63457.62,161.1,-0.1694,7e-05,9.24772]
[1780541356401,104.81,63449.45,161.1,-0.16997,7e-05,9.26627]
[1780541357647,104.81,63449.45,161.1,-0.16997,7e-05,9.26627]
[1780541359555,104.85,63446.11,161.1,-0.17028,7e-05,9.2766]
[1780541360712,104.85,63441.27,161.1,-0.1706,7e-05,9.28704]
[1780541360774,104.86,63448.54,161.1,-0.17014,7e-05,9.2722]
[1780541361968,104.86,63448.54,161.1,-0.17014,7e-05,9.2722]
[1780541361986,104.88,63455.75,161.1,-0.16971,7e-05,9.25822]
[1780541362205,104.88,63455.75,161.1,-0.16971,7e-05,9.25822]
[1780541362256,104.88,63455.75,161.1,-0.16971,7e-05,9.25822]
[1780541362447,104.88,63449.52,161.1,-0.17012,7e-05,9.27165]
[1780541363203,104.88,63449.52,161.1,-0.17012,7e-05,9.27165]
[1780541364037,104.91,63442.16,161.1,-0.17066,7e-05,9.28944]
[1780541365067,104.91,63442.28,161.1,-0.17066,7e-05,9.28918]
[1780541365453,104.91,63442.28,161.1,-0.17066,7e-05,9.28918]
[1780541366043,104.92,63434.14,161.1,-0.17123,7e-05,9.30798]
[1780541366264,104.92,63434.14,161.1,-0.17123,7e-05,9.30798]
[1780541366983,104.93,63411.92,161.1,-0.17272,7e-05,9.35619]
[1780541367710,104.93,63411.92,161.1,-0.17272,7e-05,9.35619]
[1780541367898,104.93,63411.92,161.1,-0.17272,7e-05,9.35619]
[1780541368052,104.93,63411.92,161.1,-0.17272,7e-05,9.35619]
[1780541367946,104.93,63415.82,161.1,-0.17245,7e-05,9.34755]
[1780541368302,104.93,63415.82,161.1,-0.17245,7e-05,9.34755]
[1780541368813,104.93,63415.82,161.1,-0.17245,7e-05,9.34755]
[1780541368831,104.93,63415.82,161.1,-0.17245,7e-05,9.34755]
[1780541368911,104.93,63420.53,161.1,-0.17214,7e-05,9.33765]
[1780541369821,104.93,63420.53,161.1,-0.17214,7e-05,9.33765]
[1780541369855,104.93,63406.17,161.1,-0.17311,7e-05,9.3689]
[1780541370519,104.93,63406.17,161.1,-0.17311,7e-05,9.3689]
[1780541370870,104.93,63392.32,161.1,-0.17403,7e-05,9.39862]
[1780541371206,104.93,63392.32,161.1,-0.17403,7e-05,9.39862]
[1780541371367,104.93,63392.32,161.1,-0.17403,7e-05,9.39862]
[1780541371690,104.93,63392.32,161.1,-0.17403,7e-05,9.39862]
[1780541371945,104.93,63392.32,161.1,-0.17403,7e-05,9.39862]
[1780541371952,104.93,63392.32,161.1,-0.17403,7e-05,9.39862]
[1780541372029,104.94,63399.22,161.1,-0.17351,7e-05,9.37906]
[1780541372577,104.94,63399.22,161.1,-0.17351,7e-05,9.37906]
[1780541372683,104.94,63399.22,161.1,-0.17351,7e-05,9.37906]
[1780541372973,104.94,63399.22,161.1,-0.17351,7e-05,9.37906]
[1780541372993,104.94,63411.69,161.1,-0.17269,7e-05,9.35243]
[1780541373201,104.94,63411.69,161.1,-0.17269,7e-05,9.35243]
[1780541373540,104.94,63411.69,161.1,-0.17269,7e-05,9.35243]
[1780541373570,104.94,63406.19,161.1,-0.17305,7e-05,9.36426]
[1780541374731,104.94,63406.19,161.1,-0.17305,7e-05,9.36426]
[1780541375714,105.0,63405.91,161.1,-0.17319,7e-05,9.36907]
[1780541376005,105.0,63405.91,161.1,-0.17319,7e-05,9.36907]
[1780541376483,105.02,63407.67,161.1,-0.17313,7e-05,9.36725]
[1780541376801,105.02,63407.67,161.1,-0.17313,7e-05,9.36725]
[1780541377308,105.02,63411.82,161.1,-0.17286,7e-05,9.35853]
[1780541377814,105.02,63411.82,161.1,-0.17286,7e-05,9.35853]
[1780541377843,105.03,63422.07,161.1,-0.17219,7e-05,9.33671]
[1780541379391,105.03,63426.92,161.1,-0.17186,7e-05,9.32629]
[1780541379573,105.03,63426.92,161.1,-0.17186,7e-05,9.32629]
[1780541379743,105.03,63426.92,161.1,-0.17186,7e-05,9.32629]
[1780541380226,105.09,63425.62,161.1,-0.17209,7e-05,9.33393]
[1780541381003,105.09,63425.62,161.1,-0.17209,7e-05,9.33393]
[1780541381059,105.12,63431.15,161.1,-0.17179,7e-05,9.32443]
[1780541383770,105.14,63437.03,161.1,-0.17143,7e-05,9.31275]
[1780541384605,105.14,63424.8,161.1,-0.17226,7e-05,9.33956]
[1780541386044,105.14,63424.8,161.1,-0.17226,7e-05,9.33956]
[1780541387270,105.16,63432.81,161.1,-0.17176,7e-05,9.32346]
[1780541387815,105.16,63432.81,161.1,-0.17176,7e-05,9.32346]
[1780541387870,105.16,63433.23,161.1,-0.17174,7e-05,9.32297]
[1780541388449,105.16,63433.23,161.1,-0.17174,7e-05,9.32297]
[1780541388875,105.16,63433.23,161.1,-0.17174,7e-05,9.32297]
[1780541388901,105.16,63433.23,161.1,-0.17174,7e-05,9.32297]
[1780541388978,105.2,63427.13,161.1,-0.17222,7e-05,9.33855]
[1780541389454,105.2,63427.13,161.1,-0.17222,7e-05,9.33855]
[1780541390835,105.2,63443.47,161.1,-0.17115,7e-05,9.30392]
[1780541391162,105.2,63443.47,161.1,-0.17115,7e-05,9.30392]
[1780541392532,105.21,63442.44,161.1,-0.17123,7e-05,9.30655]
[1780541395413,105.24,63442.89,161.1,-0.17128,7e-05,9.3082]
[1780541396711,105.26,63444.86,161.1,-0.17118,7e-05,9.30498]
[1780541396799,105.26,63436.58,161.1,-0.17172,7e-05,9.32275]
[1780541401109,105.28,63438.21,161.1,-0.17166,7e-05,9.32078]
[1780541401151,105.28,63438.21,161.1,-0.17166,7e-05,9.32078]
[1780541401308,105.29,63438.35,161.1,-0.17167,7e-05,9.3211]
[1780541401348,105.29,63438.35,161.1,-0.17167,7e-05,9.3211]
[1780541401626,105.29,63438.35,161.1,-0.17167,7e-05,9.3211]
[1780541401978,105.3,63447.61,161.1,-0.17107,7e-05,9.30186]
[1780541402331,105.3,63447.61,161.1,-0.17107,7e-05,9.30186]
[1780541403083,105.3,63447.61,161.1,-0.17107,7e-05,9.30186]
[1780541402440,105.3,63459.07,161.1,-0.17032,7e-05,9.27726]
[1780541403853,105.3,63459.07,161.1,-0.17032,7e-05,9.27726]
[1780541404397,105.3,63460.4,161.1,-0.17025,7e-05,9.27496]
[1780541404832,105.3,63460.4,161.1,-0.17025,7e-05,9.27496]
[1780541407639,105.35,63458.17,161.1,-0.17048,7e-05,9.28289]
[1780541407663,105.35,63458.17,161.1,-0.17048,7e-05,9.28289]
[1780541407765,105.35,63458.17,161.1,-0.17048,7e-05,9.28289]
[1780541407884,105.35,63458.17,161.1,-0.17048,7e-05,9.28289]
[1780541407944,105.35,63458.17,161.1,-0.17048,7e-05,9.28289]
[1780541408042,105.35,63475.2,161.1,-0.16937,7e-05,9.24634]
[1780541408293,105.35,63475.2,161.1,-0.16937,7e-05,9.24634]
[1780541408367,105.35,63475.2,161.1,-0.16937,7e-05,9.24634]
[1780541409606,105.35,63473.61,161.1,-0.16949,7e-05,9.25024]
[1780541410956,105.36,63472.19,161.1,-0.1696,7e-05,9.25386]
[1780541410960,105.36,63472.19,161.1,-0.1696,7e-05,9.25386]
[1780541411575,105.37,63480.66,161.1,-0.16907,7e-05,9.23666]
[1780541412518,105.37,63480.66,161.1,-0.16907,7e-05,9.23666]
[1780541413609,105.38,63484.75,161.1,-0.16882,7e-05,9.22834]
[1780541414505,105.39,63484.96,161.1,-0.16882,7e-05,9.22858]
[1780541414869,105.39,63484.96,161.1,-0.16882,7e-05,9.22858]
[1780541415032,105.39,63484.96,161.1,-0.16882,7e-05,9.22858]
[1780541415493,105.41,63484.01,161.1,-0.16893,7e-05,9.23219]
[1780541415570,105.41,63484.01,161.1,-0.16893,7e-05,9.23219]
[1780541415625,105.41,63474.82,161.1,-0.16953,7e-05,9.25191]
[1780541417802,105.42,63469.32,161.1,-0.16992,7e-05,9.2649]
[1780541418325,105.43,63462.51,161.1,-0.17038,7e-05,9.27986]
[1780541420283,105.43,63465.16,161.1,-0.17021,7e-05,9.27447]
[1780541421204,105.43,63469.45,161.1,-0.16994,7e-05,9.26536]
[1780541421295,105.43,63469.45,161.1,-0.16994,7e-05,9.26536]
[1780541421863,105.44,63479.35,161.1,-0.16929,7e-05,9.24429]
[1780541422719,105.44,63479.35,161.1,-0.16929,7e-05,9.24429]
[1780541423053,105.45,63471.82,161.1,-0.16981,7e-05,9.26128]
[1780541424354,105.45,63469.56,161.1,-0.16996,7e-05,9.26613]
[1780541425006,105.45,63469.56,161.1,-0.16996,7e-05,9.26613]
[1780541425783,105.46,63467.89,161.1,-0.17008,7e-05,9.2703]
[1780541426169,105.46,63472.74,161.1,-0.16977,7e-05,9.2599]
[1780541426364,105.46,63472.74,161.1,-0.16977,7e-05,9.2599]
[1780541426994,105.46,63464.2,161.1,-0.17034,7e-05,9.27876]
[1780541427450,105.46,63464.2,161.1,-0.17034,7e-05,9.27876]
[1780541427603,105.46,63464.2,161.1,-0.17034,7e-05,9.27876]
[1780541428292,105.46,63465.59,161.1,-0.17025,7e-05,9.27578]
[1780541428542,105.46,63465.59,161.1,-0.17025,7e-05,9.27578]
[1780541428952,105.46,63465.59,161.1,-0.17025,7e-05,9.27578]
[1780541428975,105.46,63465.59,161.1,-0.17025,7e-05,9.27578]
[1780541429825,105.46,63470.29,161.1,-0.16994,7e-05,9.2658]
[1780541431545,105.47,63474.66,161.1,-0.16967,7e-05,9.25682]
[1780541433148,105.48,63469.62,161.1,-0.16995,7e-05,9.26341]
[1780541434464,105.49,63463.21,161.1,-0.17039,7e-05,9.27783]
[1780541435335,105.49,63463.21,161.1,-0.17039,7e-05,9.27783]
[1780541438058,105.49,63456.73,161.1,-0.17083,7e-05,9.29202]
[1780541438945,105.49,63456.56,161.1,-0.17084,7e-05,9.29222]
[1780541439010,105.49,63463.09,161.1,-0.1704,7e-05,9.27812]
[1780541439581,105.49,63463.09,161.1,-0.1704,7e-05,9.27812]
[1780541440509,105.49,63456.76,161.1,-0.17082,7e-05,9.29175]
[1780541441475,105.49,63456.76,161.1,-0.17082,7e-05,9.29175]
[1780541441527,105.49,63456.76,161.1,-0.17082,7e-05,9.29175]
[1780541441530,105.49,63456.76,161.1,-0.17082,7e-05,9.29175]
[1780541441561,105.49,63448.11,161.1,-0.17139,7e-05,9.31037]
[1780541442339,105.49,63448.11,161.1,-0.17139,7e-05,9.31037]
[1780541442522,105.49,63442.59,161.1,-0.17176,7e-05,9.32246]
[1780541443460,105.49,63442.59,161.1,-0.17176,7e-05,9.32246]
[1780541443761,105.49,63442.59,161.1,-0.17176,7e-05,9.32246]
[1780541444785,105.49,63442.36,161.1,-0.17178,7e-05,9.32284]
[1780541445525,105.49,63445.92,161.1,-0.17154,7e-05,9.31522]
[1780541445544,105.49,63434.06,161.1,-0.17232,7e-05,9.34047]
[1780541446319,105.49,63434.06,161.1,-0.17232,7e-05,9.34047]
[1780541446754,105.49,63434.06,161.1,-0.17232,7e-05,9.34047]
[1780541447616,105.49,63437.94,161.1,-0.17206,7e-05,9.33214]
[1780541448415,105.49,63442.34,161.1,-0.17177,7e-05,9.32243]
[1780541448565,105.49,63433.41,161.1,-0.17235,7e-05,9.34154]
[1780541449872,105.49,63433.41,161.1,-0.17235,7e-05,9.34154]
[1780541450026,105.49,63433.41,161.1,-0.17235,7e-05,9.34154]
[1780541450483,105.48,63430.44,161.1,-0.17255,7e-05,9.34773]
[1780541450736,105.48,63430.44,161.1,-0.17255,7e-05,9.34773]
[1780541451027,105.48,63430.44,161.1,-0.17255,7e-05,9.34773]
[1780541451106,105.48,63430.44,161.1,-0.17255,7e-05,9.34773]
[1780541451065,105.48,63436.77,161.1,-0.17213,7e-05,9.33414]
[1780541451474,105.48,63436.77,161.1,-0.17213,7e-05,9.33414]
[1780541451870,105.48,63436.77,161.1,-0.17213,7e-05,9.33414]
[1780541452054,105.48,63436.77,161.1,-0.17213,7e-05,9.33414]
[1780541452406,105.48,63439.74,161.1,-0.17192,7e-05,9.32751]
[1780541452458,105.48,63439.74,161.1,-0.17192,7e-05,9.32751]
[1780541453077,105.48,63439.74,161.1,-0.17192,7e-05,9.32751]
[1780541453265,105.48,63439.13,161.1,-0.17196,7e-05,9.32862]
[1780541453548,105.48,63439.13,161.1,-0.17196,7e-05,9.32862]
[1780541453604,105.48,63430.68,161.1,-0.17252,7e-05,9.34671]
[1780541458636,105.47,63423.77,161.1,-0.17296,7e-05,9.36109]
[1780541459899,105.47,63423.77,161.1,-0.17296,7e-05,9.36109]
[1780541459970,105.47,63423.77,161.1,-0.17296,7e-05,9.36109]
[1780541460008,105.47,63418.46,161.1,-0.17331,7e-05,9.37239]
[1780541461115,105.47,63399.41,161.1,-0.17458,7e-05,9.41305]
[1780541462138,105.47,63399.41,161.1,-0.17458,7e-05,9.41305]
[1780541462584,105.47,63402.36,161.1,-0.17438,7e-05,9.40667]
[1780541462815,105.47,63395.35,161.1,-0.17484,7e-05,9.42151]
[1780541466256,105.46,63393.12,161.1,-0.17499,7e-05,9.42604]
[1780541467122,105.46,63406.08,161.1,-0.17412,7e-05,9.39826]
[1780541468033,105.46,63406.08,161.1,-0.17412,7e-05,9.39826]
[1780541469315,105.46,63411.4,161.1,-0.17376,7e-05,9.38676]
[1780541470585,105.46,63413.41,161.1,-0.17362,7e-05,9.38238]
[1780541471795,105.46,63413.38,161.1,-0.17362,7e-05,9.38237]
[1780541473843,105.46,63415.83,161.1,-0.17346,7e-05,9.37708]
[1780541475093,105.46,63419.23,161.1,-0.17323,7e-05,9.36971]
[1780541475543,105.45,63419.05,161.1,-0.17324,7e-05,9.36994]
[1780541477891,105.45,63400.62,161.1,-0.17446,7e-05,9.40921]
[1780541479807,105.45,63394.93,161.1,-0.17484,7e-05,9.42115]
[1780541481810,105.45,63394.54,161.1,-0.17486,7e-05,9.42186]
[1780541482909,105.45,63391.06,161.1,-0.17509,7e-05,9.42916]
[1780541483685,105.44,63388.4,161.1,-0.17526,7e-05,9.43455]
[1780541484322,105.44,63388.4,161.1,-0.17526,7e-05,9.43455]
[1780541484201,105.44,63400.88,161.1,-0.17442,7e-05,9.40773]
[1780541484355,105.44,63400.88,161.1,-0.17442,7e-05,9.40773]
[1780541484693,105.44,63400.88,161.1,-0.17442,7e-05,9.40773]
[1780541485193,105.44,63400.88,161.1,-0.17442,7e-05,9.40773]
[1780541484842,105.44,63413.52,161.1,-0.17358,7e-05,9.38071]
[1780541485281,105.44,63413.52,161.1,-0.17358,7e-05,9.38071]
[1780541485908,105.44,63413.52,161.1,-0.17358,7e-05,9.38071]
[1780541487203,105.44,63417.35,161.1,-0.17332,7e-05,9.3724]
[1780541487444,105.43,63413.33,161.1,-0.17356,7e-05,9.38014]
[1780541487483,105.43,63413.33,161.1,-0.17356,7e-05,9.38014]
[1780541491188,105.39,63408.65,161.1,-0.1738,7e-05,9.38766]
[1780541491175,105.37,63418.05,161.1,-0.17305,7e-05,9.36072]
[1780541491905,105.37,63418.05,161.1,-0.17305,7e-05,9.36072]
[1780541491989,105.37,63425.61,161.1,-0.17255,7e-05,9.34453]
[1780541492901,105.36,63416.26,161.1,-0.17316,7e-05,9.36397]
[1780541494568,105.35,63413.97,161.1,-0.1733,7e-05,9.36851]
[1780541499022,105.32,63412.58,161.1,-0.17331,7e-05,9.36889]
[1780541499097,105.31,63425.3,161.1,-0.17245,7e-05,9.34109]
[1780541500064,105.31,63425.3,161.1,-0.17245,7e-05,9.34109]
[1780541500079,105.31,63425.3,161.1,-0.17245,7e-05,9.34109]
[1780541500837,105.3,63429.26,161.1,-0.17216,7e-05,9.33166]
[1780541501045,105.3,63429.26,161.1,-0.17216,7e-05,9.33166]
[1780541501060,105.3,63429.26,161.1,-0.17216,7e-05,9.33166]
[1780541501160,105.3,63421.59,161.1,-0.17267,7e-05,9.3481]
[1780541501964,105.3,63415.51,161.1,-0.17307,7e-05,9.36095]
[1780541502791,105.3,63415.51,161.1,-0.17307,7e-05,9.36095]
[1780541503388,105.28,63418.74,161.1,-0.17283,7e-05,9.35311]
[1780541503685,105.28,63418.74,161.1,-0.17283,7e-05,9.35311]
[1780541504174,105.28,63418.74,161.1,-0.17283,7e-05,9.35311]
[1780541505187,105.28,63418.62,161.1,-0.17283,7e-05,9.35292]
[1780541505241,105.28,63418.62,161.1,-0.17283,7e-05,9.35292]
[1780541506295,105.27,63418.87,161.1,-0.1728,7e-05,9.35195]
[1780541506915,105.27,63416.98,161.1,-0.17291,7e-05,9.35558]
[1780541507129,105.27,63416.98,161.1,-0.17291,7e-05,9.35558]
[1780541507179,105.26,63422.79,161.1,-0.1725,7e-05,9.34227]
[1780541507969,105.26,63422.79,161.1,-0.1725,7e-05,9.34227]
[1780541508105,105.26,63422.79,161.1,-0.1725,7e-05,9.34227]
[1780541508185,105.26,63422.79,161.1,-0.1725,7e-05,9.34227]
[1780541508193,105.26,63422.79,161.1,-0.1725,7e-05,9.34227]
[1780541508242,105.26,63422.79,161.1,-0.1725,7e-05,9.34227]
[1780541508736,105.25,63420.63,161.1,-0.17262,7e-05,9.34624]
[1780541509020,105.24,63410.19,161.1,-0.17331,7e-05,9.36828]
[1780541509384,105.24,63410.19,161.1,-0.17331,7e-05,9.36828]
[1780541509530,105.24,63410.19,161.1,-0.17331,7e-05,9.36828]
[1780541510318,105.24,63410.19,161.1,-0.17331,7e-05,9.36828]
[1780541512043,105.21,63401.92,161.1,-0.1738,7e-05,9.38395]
[1780541516570,105.19,63398.14,161.1,-0.174,7e-05,9.39031]
[1780541517183,105.19,63398.14,161.1,-0.174,7e-05,9.39031]
[1780541518248,105.19,63400.97,161.1,-0.17381,7e-05,9.38416]
[1780541518959,105.19,63397.63,161.1,-0.17403,7e-05,9.39124]
[1780541519452,105.19,63399.86,161.1,-0.17388,7e-05,9.38637]
[1780541521487,105.18,63403.22,161.1,-0.17365,7e-05,9.379]
[1780541521603,105.18,63403.22,161.1,-0.17365,7e-05,9.379]
[1780541522702,105.18,63400.97,161.1,-0.1738,7e-05,9.38375]
[1780541526150,105.18,63394.55,161.1,-0.17422,7e-05,9.39719]
[1780541527021,105.18,63394.55,161.1,-0.17422,7e-05,9.39719]
[1780541527453,105.18,63394.02,161.1,-0.17425,7e-05,9.39823]
[1780541529687,105.17,63391.73,161.1,-0.1744,7e-05,9.40294]
[1780541529825,105.17,63391.73,161.1,-0.1744,7e-05,9.40294]
[1780541530961,105.16,63392.39,161.1,-0.17432,7e-05,9.40049]
[1780541533995,105.16,63388.38,161.1,-0.17458,7e-05,9.40878]
[1780541534010,105.16,63388.38,161.1,-0.17458,7e-05,9.40878]
[1780541536429,105.11,63390.84,161.1,-0.17432,7e-05,9.40017]
[1780541537329,105.11,63390.84,161.1,-0.17432,7e-05,9.40017]
[1780541538565,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541538729,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541538774,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541538993,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541539128,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541539324,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541539470,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541539506,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541539734,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541539781,105.08,63384.18,161.1,-0.1747,7e-05,9.41238]
[1780541539242,105.08,63368.65,161.1,-0.17575,7e-05,9.44567]
[1780541540571,105.08,63368.65,161.1,-0.17575,7e-05,9.44567]
[1780541540280,105.08,63314.17,161.1,-0.17944,7e-05,9.56221]
[1780541541334,105.08,63314.17,161.1,-0.17944,7e-05,9.56221]
[1780541541811,105.08,63314.17,161.1,-0.17944,7e-05,9.56221]
[1780541541313,105.08,63293.7,161.1,-0.18084,7e-05,9.6059]
[1780541541995,105.08,63293.7,161.1,-0.18084,7e-05,9.6059]
[1780541542079,105.08,63293.7,161.1,-0.18084,7e-05,9.6059]
[1780541542402,105.08,63293.7,161.1,-0.18084,7e-05,9.6059]
[1780541542477,105.08,63293.7,161.1,-0.18084,7e-05,9.6059]
[1780541542282,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541542657,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541542702,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541542822,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541543214,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541543402,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541543455,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541543472,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541543597,105.07,63283.22,161.1,-0.18153,7e-05,9.62717]
[1780541543290,105.07,63274.79,161.1,-0.18211,7e-05,9.64514]
[1780541543665,105.07,63274.79,161.1,-0.18211,7e-05,9.64514]
[1780541543826,105.07,63274.79,161.1,-0.18211,7e-05,9.64514]
[1780541544065,105.07,63274.79,161.1,-0.18211,7e-05,9.64514]
[1780541544305,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541544852,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541544931,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541545129,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541545434,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541545480,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541545578,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541545820,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541545950,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541545972,105.05,63274.58,161.1,-0.18209,7e-05,9.6446]
[1780541546360,105.05,63276.84,161.1,-0.18194,7e-05,9.63979]
[1780541546396,105.05,63276.84,161.1,-0.18194,7e-05,9.63979]
[1780541546494,105.05,63277.56,161.1,-0.18188,7e-05,9.63808]
[1780541546649,105.05,63277.56,161.1,-0.18188,7e-05,9.63808]
[1780541546724,105.05,63277.56,161.1,-0.18188,7e-05,9.63808]
[1780541546959,105.05,63277.56,161.1,-0.18188,7e-05,9.63808]
[1780541547262,105.05,63277.56,161.1,-0.18188,7e-05,9.63808]
[1780541547377,105.05,63277.56,161.1,-0.18188,7e-05,9.63808]
[1780541547468,105.05,63283.11,161.1,-0.1815,7e-05,9.62609]
[1780541548175,105.05,63283.11,161.1,-0.1815,7e-05,9.62609]
[1780541548264,105.05,63283.11,161.1,-0.1815,7e-05,9.62609]
[1780541548345,105.05,63283.11,161.1,-0.1815,7e-05,9.62609]
[1780541548358,105.05,63283.11,161.1,-0.1815,7e-05,9.62609]
[1780541548728,105.05,63281.2,161.1,-0.18162,7e-05,9.63]
[1780541548943,105.05,63281.2,161.1,-0.18162,7e-05,9.63]
[1780541548965,105.05,63281.2,161.1,-0.18162,7e-05,9.63]
[1780541549177,105.05,63281.2,161.1,-0.18162,7e-05,9.63]
[1780541549269,105.05,63281.2,161.1,-0.18162,7e-05,9.63]
[1780541549723,105.04,63279.12,161.1,-0.18176,7e-05,9.63429]
[1780541549928,105.04,63279.12,161.1,-0.18176,7e-05,9.63429]
[1780541549946,105.04,63279.12,161.1,-0.18176,7e-05,9.63429]
[1780541551228,105.04,63276.19,161.1,-0.18196,7e-05,9.64039]
[1780541551754,105.04,63275.07,161.1,-0.18197,7e-05,9.63774]
[1780541552504,105.04,63275.07,161.1,-0.18197,7e-05,9.63774]
[1780541552361,105.02,63280.3,161.1,-0.18156,7e-05,9.62497]
[1780541553095,105.02,63280.3,161.1,-0.18156,7e-05,9.62497]
[1780541553368,105.0,63288.98,161.1,-0.18091,7e-05,9.60487]
[1780541553986,105.0,63288.98,161.1,-0.18091,7e-05,9.60487]
[1780541554828,104.97,63290.85,161.1,-0.18074,7e-05,9.59925]
[1780541555804,104.95,63294.47,161.1,-0.18045,7e-05,9.59014]
[1780541556119,104.95,63294.47,161.1,-0.18045,7e-05,9.59014]
[1780541556769,104.94,63289.6,161.1,-0.18074,7e-05,9.59926]
[1780541556811,104.94,63289.6,161.1,-0.18074,7e-05,9.59926]
[1780541557355,104.94,63289.6,161.1,-0.18074,7e-05,9.59926]
[1780541558822,104.9,63282.92,161.1,-0.18113,7e-05,9.61109]
[1780541558993,104.9,63282.92,161.1,-0.18113,7e-05,9.61109]
[1780541559815,104.88,63279.37,161.1,-0.18133,7e-05,9.61736]
[1780541560124,104.88,63279.37,161.1,-0.18133,7e-05,9.61736]
[1780541560518,104.86,63263.5,161.1,-0.18239,7e-05,9.64985]
[1780541560534,104.86,63263.5,161.1,-0.18239,7e-05,9.64985]
[1780541562446,104.82,63246.64,161.1,-0.18346,7e-05,9.6825]
[1780541562761,104.82,63246.64,161.1,-0.18346,7e-05,9.6825]
[1780541564134,104.78,63247.83,161.1,-0.18331,7e-05,9.6778]
[1780541564158,104.78,63247.83,161.1,-0.18331,7e-05,9.6778]
[1780541565408,104.78,63246.81,161.1,-0.18338,7e-05,9.67998]
[1780541565779,104.78,63248.01,161.1,-0.18329,7e-05,9.6772]
[1780541566475,104.72,63254.26,161.1,-0.18272,7e-05,9.65947]
[1780541568445,104.69,63251.95,161.1,-0.18282,7e-05,9.66247]
[1780541570157,104.64,63253.17,161.1,-0.18262,7e-05,9.65594]
[1780541570481,104.64,63253.17,161.1,-0.18262,7e-05,9.65594]
[1780541575172,104.51,63255.73,161.1,-0.18218,7e-05,9.64174]
[1780541575843,104.49,63250.83,161.1,-0.18247,7e-05,9.65062]
[1780541576378,104.49,63250.83,161.1,-0.18247,7e-05,9.65062]
[1780541577618,104.47,63251.42,161.1,-0.18238,7e-05,9.64763]
[1780541581263,104.4,63252.05,161.1,-0.18218,7e-05,9.64133]
[1780541581348,104.4,63252.05,161.1,-0.18218,7e-05,9.64133]
[1780541581504,104.4,63252.05,161.1,-0.18218,7e-05,9.64133]
[1780541581530,104.37,63251.09,161.1,-0.1822,7e-05,9.64182]
[1780541581939,104.37,63251.09,161.1,-0.1822,7e-05,9.64182]
[1780541582548,104.37,63251.09,161.1,-0.1822,7e-05,9.64182]
[1780541582040,104.36,63239.93,161.1,-0.18294,7e-05,9.66445]
[1780541583692,104.34,63235.06,161.1,-0.18324,7e-05,9.6736]
[1780541583722,104.34,63235.06,161.1,-0.18324,7e-05,9.6736]
[1780541584349,104.34,63235.06,161.1,-0.18324,7e-05,9.6736]
[1780541586908,104.29,63239.66,161.1,-0.18282,7e-05,9.66048]
[1780541587478,104.29,63239.66,161.1,-0.18282,7e-05,9.66048]
[1780541587688,104.23,63237.46,161.1,-0.18284,7e-05,9.6608]
[1780541587826,104.23,63237.46,161.1,-0.18284,7e-05,9.6608]
[1780541587829,104.23,63237.46,161.1,-0.18284,7e-05,9.6608]
[1780541590413,104.19,63224.63,161.1,-0.18364,7e-05,9.68532]
[1780541591319,104.19,63224.63,161.1,-0.18364,7e-05,9.68532]
[1780541591639,104.17,63224.47,161.1,-0.18361,7e-05,9.68425]
[1780541591784,104.17,63224.47,161.1,-0.18361,7e-05,9.68425]
[1780541592092,104.17,63224.47,161.1,-0.18361,7e-05,9.68425]
[1780541592183,104.14,63212.71,161.1,-0.18438,7e-05,9.70774]
[1780541592918,104.14,63212.71,161.1,-0.18438,7e-05,9.70774]
[1780541593416,104.14,63212.71,161.1,-0.18438,7e-05,9.70774]
[1780541593794,104.12,63210.39,161.1,-0.18449,7e-05,9.711]
[1780541594240,104.12,63210.39,161.1,-0.18449,7e-05,9.711]
[1780541594623,104.09,63208.46,161.1,-0.18457,7e-05,9.71315]
[1780541594786,104.09,63208.46,161.1,-0.18457,7e-05,9.71315]
[1780541595229,104.06,63218.76,161.1,-0.18378,7e-05,9.689]
[1780541597530,104.01,63212.67,161.1,-0.1841,7e-05,9.69843]
[1780541597987,104.01,63212.67,161.1,-0.1841,7e-05,9.69843]
[1780541598233,104.01,63212.67,161.1,-0.1841,7e-05,9.69843]
[1780541600726,103.95,63220.08,161.1,-0.18346,7e-05,9.67868]
[1780541603919,103.91,63217.52,161.1,-0.18355,7e-05,9.68097]
[1780541604453,103.91,63217.52,161.1,-0.18355,7e-05,9.68097]
[1780541605210,103.89,63217.24,161.1,-0.18352,7e-05,9.68006]
[1780541605937,103.86,63216.88,161.1,-0.1835,7e-05,9.67928]
[1780541606654,103.82,63215.43,161.1,-0.18351,7e-05,9.67935]
[1780541607622,103.82,63215.87,161.1,-0.18347,7e-05,9.6784]
[1780541607679,103.82,63215.87,161.1,-0.18347,7e-05,9.6784]
[1780541607692,103.82,63215.87,161.1,-0.18347,7e-05,9.6784]
[1780541607706,103.82,63215.87,161.1,-0.18347,7e-05,9.6784]
[1780541607783,103.82,63215.87,161.1,-0.18347,7e-05,9.6784]
[1780541608230,103.82,63215.87,161.1,-0.18347,7e-05,9.6784]
[1780541608438,103.82,63215.87,161.1,-0.18347,7e-05,9.6784]
[1780541608539,103.8,63209.46,161.1,-0.18387,7e-05,9.69055]
[1780541608698,103.8,63209.46,161.1,-0.18387,7e-05,9.69055]
[1780541609235,103.8,63209.46,161.1,-0.18387,7e-05,9.69055]
[1780541609283,103.8,63196.06,161.1,-0.18482,7e-05,9.7194]
[1780541610299,103.8,63196.06,161.1,-0.18482,7e-05,9.7194]
[1780541610344,103.77,63202.57,161.1,-0.18431,7e-05,9.70373]
[1780541610834,103.77,63202.57,161.1,-0.18431,7e-05,9.70373]
[1780541613325,103.75,63204.04,161.1,-0.18408,7e-05,9.69369]
[1780541615393,103.7,63203.81,161.1,-0.18399,7e-05,9.69086]
[1780541616675,103.65,63201.22,161.1,-0.18408,7e-05,9.69318]
[1780541617310,103.65,63201.22,161.1,-0.18408,7e-05,9.69318]
[1780541617379,103.65,63201.22,161.1,-0.18408,7e-05,9.69318]
[1780541618011,103.63,63204.01,161.1,-0.18383,7e-05,9.68557]
[1780541619798,103.59,63199.86,161.1,-0.18403,7e-05,9.69143]
[1780541620921,103.56,63196.48,161.1,-0.18422,7e-05,9.69714]
[1780541621489,103.56,63196.48,161.1,-0.18422,7e-05,9.69714]
[1780541622158,103.54,63195.91,161.1,-0.18421,7e-05,9.69682]
[1780541622429,103.52,63188.26,161.1,-0.1847,7e-05,9.71173]
[1780541622876,103.52,63188.26,161.1,-0.1847,7e-05,9.71173]
[1780541625272,103.49,63184.05,161.1,-0.18495,7e-05,9.71905]
[1780541625303,103.49,63184.05,161.1,-0.18495,7e-05,9.71905]
[1780541625806,103.49,63185.04,161.1,-0.18487,7e-05,9.71672]
[1780541628074,103.49,63184.35,161.1,-0.18491,7e-05,9.71784]
[1780541629431,103.48,63190.1,161.1,-0.18449,7e-05,9.70505]
[1780541630824,103.48,63192.76,161.1,-0.1843,7e-05,9.69912]
[1780541630832,103.48,63192.76,161.1,-0.1843,7e-05,9.69912]
[1780541631054,103.48,63192.76,161.1,-0.1843,7e-05,9.69912]
[1780541631152,103.46,63204.76,161.1,-0.1834,7e-05,9.67148]
[1780541631953,103.45,63210.0,161.1,-0.18303,7e-05,9.65998]
[1780541632927,103.45,63210.0,161.1,-0.18303,7e-05,9.65998]
[1780541633967,103.44,63204.5,161.1,-0.18338,7e-05,9.67063]
[1780541635227,103.44,63204.5,161.1,-0.18338,7e-05,9.67063]
[1780541636024,103.42,63201.56,161.1,-0.18355,7e-05,9.67592]
[1780541637470,103.4,63202.53,161.1,-0.18344,7e-05,9.67259]
[1780541638260,103.38,63203.15,161.1,-0.18336,7e-05,9.66997]
[1780541638315,103.38,63211.0,161.1,-0.1828,7e-05,9.65285]
[1780541638782,103.38,63211.0,161.1,-0.1828,7e-05,9.65285]
[1780541638786,103.38,63211.0,161.1,-0.1828,7e-05,9.65285]
[1780541639195,103.38,63211.0,161.1,-0.1828,7e-05,9.65285]
[1780541639395,103.38,63211.0,161.1,-0.1828,7e-05,9.65285]
[1780541639746,103.38,63215.47,161.1,-0.18249,7e-05,9.64304]
[1780541639893,103.38,63215.47,161.1,-0.18249,7e-05,9.64304]
[1780541640037,103.38,63215.47,161.1,-0.18249,7e-05,9.64304]
[1780541640420,103.37,63202.37,161.1,-0.18338,7e-05,9.67042]
[1780541640823,103.37,63202.37,161.1,-0.18338,7e-05,9.67042]
[1780541641389,103.37,63202.37,161.1,-0.18338,7e-05,9.67042]
[1780541641557,103.37,63202.37,161.1,-0.18338,7e-05,9.67042]
[1780541641445,103.36,63176.56,161.1,-0.18518,7e-05,9.7254]
[1780541641980,103.36,63176.56,161.1,-0.18518,7e-05,9.7254]
[1780541642027,103.36,63176.56,161.1,-0.18518,7e-05,9.7254]
[1780541642067,103.36,63176.56,161.1,-0.18518,7e-05,9.7254]
[1780541642494,103.35,63189.08,161.1,-0.18429,7e-05,9.69821]
[1780541642787,103.35,63189.08,161.1,-0.18429,7e-05,9.69821]
[1780541642920,103.35,63189.08,161.1,-0.18429,7e-05,9.69821]
[1780541642966,103.35,63189.08,161.1,-0.18429,7e-05,9.69821]
[1780541644051,103.35,63192.41,161.1,-0.18405,7e-05,9.69081]
[1780541644458,103.35,63192.41,161.1,-0.18405,7e-05,9.69081]
[1780541644551,103.35,63192.41,161.1,-0.18405,7e-05,9.69081]
[1780541644644,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541644783,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541644801,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645283,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645458,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645499,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645559,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645559,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645620,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645739,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541645769,103.35,63193.7,161.1,-0.18395,7e-05,9.68787]
[1780541646194,103.33,63195.33,161.1,-0.18379,7e-05,9.68288]
[1780541646309,103.33,63195.33,161.1,-0.18379,7e-05,9.68288]
[1780541646459,103.33,63195.33,161.1,-0.18379,7e-05,9.68288]
[1780541646568,103.33,63195.33,161.1,-0.18379,7e-05,9.68288]
[1780541646552,103.31,63186.36,161.1,-0.18438,7e-05,9.70091]
[1780541646735,103.31,63186.36,161.1,-0.18438,7e-05,9.70091]
[1780541646746,103.31,63186.36,161.1,-0.18438,7e-05,9.70091]
[1780541646778,103.31,63186.36,161.1,-0.18438,7e-05,9.70091]
[1780541647302,103.31,63186.36,161.1,-0.18438,7e-05,9.70091]
[1780541647313,103.31,63178.89,161.1,-0.18491,7e-05,9.71693]
[1780541647719,103.31,63178.89,161.1,-0.18491,7e-05,9.71693]
[1780541648072,103.31,63178.89,161.1,-0.18491,7e-05,9.71693]
[1780541648094,103.31,63178.89,161.1,-0.18491,7e-05,9.71693]
[1780541648217,103.31,63178.89,161.1,-0.18491,7e-05,9.71693]
[1780541648459,103.31,63178.89,161.1,-0.18491,7e-05,9.71693]
[1780541648594,103.31,63178.89,161.1,-0.18491,7e-05,9.71693]
[1780541648597,103.3,63187.17,161.1,-0.18432,7e-05,9.69886]
[1780541648951,103.3,63187.17,161.1,-0.18432,7e-05,9.69886]
[1780541649063,103.3,63187.17,161.1,-0.18432,7e-05,9.69886]
[1780541649143,103.3,63187.17,161.1,-0.18432,7e-05,9.69886]
[1780541649319,103.3,63187.17,161.1,-0.18432,7e-05,9.69886]
[1780541649510,103.3,63187.17,161.1,-0.18432,7e-05,9.69886]
[1780541649554,103.3,63181.54,161.1,-0.18471,7e-05,9.71087]
[1780541649645,103.3,63181.54,161.1,-0.18471,7e-05,9.71087]
[1780541650158,103.3,63181.54,161.1,-0.18471,7e-05,9.71087]
[1780541650174,103.3,63181.54,161.1,-0.18471,7e-05,9.71087]
[1780541650253,103.3,63181.54,161.1,-0.18471,7e-05,9.71087]
[1780541650426,103.3,63181.54,161.1,-0.18471,7e-05,9.71087]
[1780541650749,103.3,63182.92,161.1,-0.18461,7e-05,9.70773]
[1780541650866,103.3,63182.92,161.1,-0.18461,7e-05,9.70773]
[1780541651048,103.3,63182.92,161.1,-0.18461,7e-05,9.70773]
[1780541651567,103.3,63190.13,161.1,-0.18409,7e-05,9.69195]
[1780541651804,103.3,63190.13,161.1,-0.18409,7e-05,9.69195]
[1780541652719,103.3,63192.7,161.1,-0.18391,7e-05,9.68622]
[1780541652725,103.3,63192.7,161.1,-0.18391,7e-05,9.68622]
[1780541652855,103.3,63192.7,161.1,-0.18391,7e-05,9.68622]
[1780541652896,103.3,63192.7,161.1,-0.18391,7e-05,9.68622]
[1780541653031,103.3,63192.7,161.1,-0.18391,7e-05,9.68622]
[1780541653240,103.3,63192.7,161.1,-0.18391,7e-05,9.68622]
[1780541653889,103.27,63196.22,161.1,-0.18361,7e-05,9.67716]
[1780541654337,103.27,63196.22,161.1,-0.18361,7e-05,9.67716]
[1780541654414,103.27,63196.22,161.1,-0.18361,7e-05,9.67716]
[1780541654988,103.26,63197.58,161.1,-0.18348,7e-05,9.67286]
[1780541655237,103.26,63197.58,161.1,-0.18348,7e-05,9.67286]
[1780541656962,103.22,63200.85,161.1,-0.18317,7e-05,9.66339]
[1780541660590,103.18,63203.25,161.1,-0.18291,7e-05,9.65504]
[1780541660888,103.17,63202.16,161.1,-0.18295,7e-05,9.65644]
[1780541661281,103.17,63202.16,161.1,-0.18295,7e-05,9.65644]
[1780541661473,103.17,63202.16,161.1,-0.18295,7e-05,9.65644]
[1780541661546,103.15,63185.31,161.1,-0.18412,7e-05,9.69209]
[1780541661692,103.15,63185.31,161.1,-0.18412,7e-05,9.69209]
[1780541662146,103.15,63185.31,161.1,-0.18412,7e-05,9.69209]
[1780541662232,103.17,63177.26,161.1,-0.18473,7e-05,9.71096]
[1780541662918,103.17,63177.26,161.1,-0.18473,7e-05,9.71096]
[1780541663228,103.17,63177.26,161.1,-0.18473,7e-05,9.71096]
[1780541663383,103.17,63177.26,161.1,-0.18473,7e-05,9.71096]
[1780541663397,103.17,63177.26,161.1,-0.18473,7e-05,9.71096]
[1780541663416,103.17,63177.26,161.1,-0.18473,7e-05,9.71096]
[1780541664015,103.19,63178.5,161.1,-0.18467,7e-05,9.70921]
[1780541665303,103.19,63177.88,161.1,-0.18472,7e-05,9.71062]
[1780541668445,103.2,63182.4,161.1,-0.18443,7e-05,9.70173]
[1780541669082,103.21,63182.27,161.1,-0.18446,7e-05,9.70281]
[1780541669768,103.22,63181.58,161.1,-0.18453,7e-05,9.7051]
[1780541670849,103.23,63180.45,161.1,-0.18464,7e-05,9.70833]
[1780541671359,103.23,63180.45,161.1,-0.18464,7e-05,9.70833]
[1780541674997,103.27,63176.79,161.1,-0.18492,7e-05,9.7142]
[1780541675341,103.28,63165.58,161.1,-0.18574,7e-05,9.73909]
[1780541675973,103.28,63165.58,161.1,-0.18574,7e-05,9.73909]
[1780541677836,103.29,63166.64,161.1,-0.18568,7e-05,9.73741]
[1780541681303,103.29,63165.53,161.1,-0.18576,7e-05,9.7399]
[1780541682790,103.29,63162.78,161.1,-0.18596,7e-05,9.7459]
[1780541684390,103.29,63174.61,161.1,-0.18512,7e-05,9.72037]
[1780541684872,103.29,63174.61,161.1,-0.18512,7e-05,9.72037]
[1780541685397,103.29,63184.45,161.1,-0.18442,7e-05,9.69909]
[1780541688418,103.32,63174.94,161.1,-0.18516,7e-05,9.72173]
[1780541688866,103.32,63174.94,161.1,-0.18516,7e-05,9.72173]
[1780541690041,103.34,63175.75,161.1,-0.18514,7e-05,9.72113]
[1780541690126,103.34,63175.75,161.1,-0.18514,7e-05,9.72113]
[1780541690658,103.34,63175.75,161.1,-0.18514,7e-05,9.72113]
[1780541691269,103.34,63177.8,161.1,-0.18499,7e-05,9.71669]
[1780541691943,103.35,63173.82,161.1,-0.18529,7e-05,9.72577]
[1780541692635,103.35,63173.82,161.1,-0.18529,7e-05,9.72577]
[1780541693453,103.36,63165.43,161.1,-0.18591,7e-05,9.74482]
[1780541694614,103.36,63151.12,161.1,-0.18695,7e-05,9.77609]
[1780541695468,103.36,63161.26,161.1,-0.18622,7e-05,9.75423]
[1780541696377,103.36,63161.26,161.1,-0.18622,7e-05,9.75423]
[1780541698488,103.36,63171.38,161.1,-0.1855,7e-05,9.73237]
[1780541700504,103.37,63179.43,161.1,-0.18495,7e-05,9.71556]
[1780541705538,103.41,63174.52,161.1,-0.18537,7e-05,9.72862]
[1780541706545,103.41,63165.86,161.1,-0.186,7e-05,9.74767]
[1780541707507,103.41,63165.86,161.1,-0.186,7e-05,9.74767]
[1780541708559,103.42,63157.73,161.1,-0.18659,7e-05,9.76555]
[1780541709267,103.42,63157.73,161.1,-0.18659,7e-05,9.76555]
[1780541712588,103.42,63169.89,161.1,-0.18572,7e-05,9.7393]
[1780541717623,103.43,63174.52,161.1,-0.18543,7e-05,9.7304]
[1780541719395,103.44,63174.53,161.1,-0.18543,7e-05,9.73065]
[1780541719637,103.44,63182.0,161.1,-0.18491,7e-05,9.71482]
[1780541722109,103.39,63182.72,161.1,-0.18475,7e-05,9.70946]
[1780541722660,103.37,63177.0,161.1,-0.18512,7e-05,9.72081]
[1780541723037,103.37,63177.0,161.1,-0.18512,7e-05,9.72081]
[1780541723667,103.38,63170.49,161.1,-0.1856,7e-05,9.73533]
[1780541725694,103.38,63171.11,161.1,-0.18555,7e-05,9.73399]
[1780541725681,103.38,63158.41,161.1,-0.18647,7e-05,9.76168]
[1780541726253,103.38,63158.41,161.1,-0.18647,7e-05,9.76168]
[1780541728266,103.39,63153.47,161.1,-0.18683,7e-05,9.77259]
[1780541733737,103.39,63154.83,161.1,-0.18666,7e-05,9.76469]
[1780541734214,103.39,63154.83,161.1,-0.18666,7e-05,9.76469]
[1780541734310,103.39,63154.83,161.1,-0.18666,7e-05,9.76469]
[1780541734574,103.39,63154.83,161.1,-0.18666,7e-05,9.76469]
[1780541734635,103.39,63154.83,161.1,-0.18666,7e-05,9.76469]
[1780541734706,103.39,63154.83,161.1,-0.18666,7e-05,9.76469]
[1780541734712,103.39,63154.91,161.1,-0.18666,7e-05,9.76451]
[1780541734907,103.39,63154.91,161.1,-0.18666,7e-05,9.76451]
[1780541735651,103.39,63154.91,161.1,-0.18666,7e-05,9.76451]
[1780541737321,103.38,63158.46,161.1,-0.18639,7e-05,9.75636]
[1780541737414,103.38,63164.27,161.1,-0.18597,7e-05,9.74359]
[1780541739192,103.34,63160.92,161.1,-0.18613,7e-05,9.74851]
[1780541739208,103.34,63160.92,161.1,-0.18613,7e-05,9.74851]
[1780541740998,103.28,63165.68,161.1,-0.18566,7e-05,9.73395]
[1780541741372,103.28,63165.68,161.1,-0.18566,7e-05,9.73395]
[1780541742019,103.25,63169.72,161.1,-0.18531,7e-05,9.72302]
[1780541744402,103.2,63170.0,161.1,-0.18517,7e-05,9.71865]
[1780541744598,103.2,63170.0,161.1,-0.18517,7e-05,9.71865]
[1780541744644,103.2,63170.0,161.1,-0.18517,7e-05,9.71865]
[1780541745139,103.17,63169.7,161.1,-0.18514,7e-05,9.71754]
[1780541746728,103.1,63187.24,161.1,-0.18374,7e-05,9.67447]
[1780541747093,103.1,63187.24,161.1,-0.18374,7e-05,9.67447]
[1780541747202,103.1,63187.24,161.1,-0.18374,7e-05,9.67447]
[1780541747436,103.1,63187.24,161.1,-0.18374,7e-05,9.67447]
[1780541747608,103.1,63187.24,161.1,-0.18374,7e-05,9.67447]
[1780541747874,103.08,63195.34,161.1,-0.18313,7e-05,9.65571]
[1780541749473,103.08,63195.34,161.1,-0.18313,7e-05,9.65571]
[1780541749581,103.08,63195.34,161.1,-0.18313,7e-05,9.65571]
[1780541749623,103.08,63195.34,161.1,-0.18313,7e-05,9.65571]
[1780541750739,103.07,63198.69,161.1,-0.18286,7e-05,9.64729]
[1780541750622,103.06,63184.8,161.1,-0.18382,7e-05,9.67656]
[1780541751014,103.06,63184.8,161.1,-0.18382,7e-05,9.67656]
[1780541751389,103.06,63184.8,161.1,-0.18382,7e-05,9.67656]
[1780541751800,103.06,63184.8,161.1,-0.18382,7e-05,9.67656]
[1780541753868,103.01,63182.88,161.1,-0.18386,7e-05,9.6777]
[1780541753967,103.01,63182.88,161.1,-0.18386,7e-05,9.6777]
[1780541754940,103.0,63183.34,161.1,-0.18379,7e-05,9.67559]
[1780541755607,103.0,63183.34,161.1,-0.18379,7e-05,9.67559]
[1780541756859,102.97,63192.3,161.1,-0.18309,7e-05,9.65385]
[1780541757167,102.97,63192.3,161.1,-0.18309,7e-05,9.65385]
[1780541757235,102.95,63200.46,161.1,-0.18248,7e-05,9.63514]
[1780541759367,102.94,63203.95,161.1,-0.18221,7e-05,9.62672]
[1780541759434,102.94,63203.95,161.1,-0.18221,7e-05,9.62672]
[1780541759864,102.93,63202.45,161.1,-0.1823,7e-05,9.6294]
[1780541760032,102.93,63202.45,161.1,-0.1823,7e-05,9.6294]
[1780541760518,102.93,63202.45,161.1,-0.1823,7e-05,9.6294]
[1780541760518,102.93,63202.45,161.1,-0.1823,7e-05,9.6294]
[1780541760642,102.93,63202.45,161.1,-0.1823,7e-05,9.6294]
[1780541760656,102.93,63209.78,161.1,-0.18177,7e-05,9.61296]
[1780541760971,102.89,63218.04,161.1,-0.18112,7e-05,9.59258]
[1780541762512,102.89,63218.04,161.1,-0.18112,7e-05,9.59258]
[1780541762561,102.89,63218.04,161.1,-0.18112,7e-05,9.59258]
[1780541762593,102.89,63218.04,161.1,-0.18112,7e-05,9.59258]
[1780541762655,102.89,63218.04,161.1,-0.18112,7e-05,9.59258]
[1780541762744,102.86,63219.54,161.1,-0.18095,7e-05,9.58719]
[1780541762988,102.86,63197.19,161.1,-0.18252,7e-05,9.63593]
[1780541763883,102.86,63197.19,161.1,-0.18252,7e-05,9.63593]
[1780541764155,102.86,63197.19,161.1,-0.18252,7e-05,9.63593]
[1780541764301,102.86,63197.19,161.1,-0.18252,7e-05,9.63593]
[1780541764645,102.86,63189.72,161.1,-0.18305,7e-05,9.65225]
[1780541765015,102.86,63189.72,161.1,-0.18305,7e-05,9.65225]
[1780541765089,102.86,63176.59,161.1,-0.18397,7e-05,9.68026]
[1780541766126,102.86,63176.59,161.1,-0.18397,7e-05,9.68026]
[1780541766654,102.86,63176.59,161.1,-0.18397,7e-05,9.68026]
[1780541766903,102.85,63175.2,161.1,-0.18404,7e-05,9.68252]
[1780541769492,102.82,63175.05,161.1,-0.18399,7e-05,9.68062]
[1780541769919,102.8,63175.11,161.1,-0.18395,7e-05,9.67939]
[1780541772630,102.77,63178.81,161.1,-0.18362,7e-05,9.66919]
[1780541772652,102.75,63186.31,161.1,-0.18306,7e-05,9.65178]
[1780541775079,102.72,63171.31,161.1,-0.18405,7e-05,9.68215]
[1780541776668,102.72,63171.31,161.1,-0.18405,7e-05,9.68215]
[1780541780120,102.66,63162.29,161.1,-0.18456,7e-05,9.69758]
[1780541783141,102.61,63168.63,161.1,-0.18401,7e-05,9.68026]
[1780541784148,102.6,63181.81,161.1,-0.18303,7e-05,9.65043]
[1780541785156,102.59,63189.93,161.1,-0.18243,7e-05,9.63171]
[1780541787170,102.57,63178.29,161.1,-0.18323,7e-05,9.65617]
[1780541790192,102.55,63172.98,161.1,-0.18355,7e-05,9.666]
[1780541794220,102.51,63179.96,161.1,-0.1829,7e-05,9.64284]
[1780541799258,102.47,63176.67,161.1,-0.18305,7e-05,9.6475]
[1780541803287,102.45,63176.44,161.1,-0.18302,7e-05,9.64644]
[1780541803339,102.44,63166.4,161.1,-0.18372,7e-05,9.66787]
[1780541804233,102.44,63166.4,161.1,-0.18372,7e-05,9.66787]
[1780541804942,102.43,63164.96,161.1,-0.18381,7e-05,9.67052]
[1780541809800,102.39,63165.01,161.1,-0.18371,7e-05,9.66734]
[1780541810332,102.37,63172.11,161.1,-0.18316,7e-05,9.65035]
[1780541815368,102.33,63175.11,161.1,-0.18287,7e-05,9.64118]
[1780541820565,102.31,63175.73,161.1,-0.18278,7e-05,9.63826]
[1780541821411,102.3,63169.2,161.1,-0.18322,7e-05,9.65191]
[1780541822831,102.3,63169.2,161.1,-0.18322,7e-05,9.65191]
[1780541823345,102.3,63169.2,161.1,-0.18321,7e-05,9.65161]
[1780541828050,102.27,63172.32,161.1,-0.18292,7e-05,9.64254]
[1780541828949,102.26,63176.28,161.1,-0.18263,7e-05,9.63349]
[1780541830754,102.26,63171.46,161.1,-0.18296,7e-05,9.64369]
[1780541832323,102.25,63166.88,161.1,-0.18327,7e-05,9.65311]
[1780541832358,102.25,63166.88,161.1,-0.18327,7e-05,9.65311]
[1780541832686,102.25,63166.88,161.1,-0.18327,7e-05,9.65311]
[1780541832742,102.24,63162.78,161.1,-0.18355,7e-05,9.66159]
[1780541833501,102.27,63157.5,161.1,-0.18398,7e-05,9.67502]
[1780541834513,102.29,63165.15,161.1,-0.18349,7e-05,9.66]
[1780541835471,102.29,63165.15,161.1,-0.18349,7e-05,9.66]
[1780541839544,102.41,63158.09,161.1,-0.18424,7e-05,9.6836]
[1780541844068,102.48,63153.78,161.1,-0.18472,7e-05,9.69846]
[1780541849622,102.58,63154.73,161.1,-0.18485,7e-05,9.703]
[1780541854657,102.65,63153.0,161.1,-0.18507,7e-05,9.70703]
[1780541859692,102.71,63156.53,161.1,-0.18495,7e-05,9.70387]
[1780541864727,102.77,63151.97,161.1,-0.18541,7e-05,9.71811]
[1780541867648,102.79,63151.9,161.1,-0.18546,7e-05,9.71974]
[1780541867753,102.8,63145.33,161.1,-0.18596,7e-05,9.73473]
[1780541869787,102.81,63140.59,161.1,-0.18632,7e-05,9.7457]
[1780541870240,102.82,63136.27,161.1,-0.18664,7e-05,9.75557]
[1780541870780,102.82,63129.4,161.1,-0.18714,7e-05,9.77051]
[1780541871337,102.82,63129.4,161.1,-0.18714,7e-05,9.77051]
[1780541871460,102.82,63129.4,161.1,-0.18714,7e-05,9.77051]
[1780541873015,102.83,63131.81,161.1,-0.18697,7e-05,9.76555]
[1780541878700,102.84,63132.42,161.1,-0.18695,7e-05,9.76498]
[1780541878745,102.84,63132.42,161.1,-0.18695,7e-05,9.76498]
[1780541878836,102.84,63126.65,161.1,-0.18737,7e-05,9.77767]
[1780541879018,102.84,63126.65,161.1,-0.18737,7e-05,9.77767]
[1780541879171,102.84,63126.65,161.1,-0.18737,7e-05,9.77767]
[1780541879233,102.84,63126.65,161.1,-0.18737,7e-05,9.77767]
[1780541879253,102.84,63126.65,161.1,-0.18737,7e-05,9.77767]
[1780541879843,102.84,63117.87,161.1,-0.18801,7e-05,9.79679]
[1780541879997,102.84,63117.87,161.1,-0.18801,7e-05,9.79679]
[1780541880042,102.84,63117.87,161.1,-0.18801,7e-05,9.79679]
[1780541880850,102.84,63127.63,161.1,-0.1873,7e-05,9.77559]
[1780541881277,102.84,63127.63,161.1,-0.1873,7e-05,9.77559]
[1780541881857,102.84,63133.31,161.1,-0.18689,7e-05,9.76297]
[1780541884161,102.84,63133.13,161.1,-0.1869,7e-05,9.76347]
[1780541885885,102.84,63140.54,161.1,-0.18638,7e-05,9.74762]
[1780541887464,102.84,63141.02,161.1,-0.18635,7e-05,9.74674]
[1780541888767,102.85,63142.98,161.1,-0.18622,7e-05,9.74281]
[1780541888914,102.85,63148.0,161.1,-0.18587,7e-05,9.73224]
[1780541889613,102.85,63148.0,161.1,-0.18587,7e-05,9.73224]
[1780541889916,102.86,63158.99,161.1,-0.18509,7e-05,9.70875]
[1780541890230,102.86,63158.99,161.1,-0.18509,7e-05,9.70875]
[1780541891376,102.83,63163.29,161.1,-0.18473,7e-05,9.69759]
[1780541891486,102.83,63163.29,161.1,-0.18473,7e-05,9.69759]
[1780541892085,102.81,63164.78,161.1,-0.18458,7e-05,9.69286]
[1780541892870,102.81,63164.78,161.1,-0.18458,7e-05,9.69286]
[1780541893577,102.79,63166.48,161.1,-0.18442,7e-05,9.68783]
[1780541894937,102.77,63167.37,161.1,-0.18431,7e-05,9.68463]
[1780541894952,102.74,63151.36,161.1,-0.18539,7e-05,9.71712]
[1780541895980,102.74,63150.63,161.1,-0.18544,7e-05,9.7187]
[1780541898274,102.7,63148.11,161.1,-0.18552,7e-05,9.72108]
[1780541898979,102.65,63154.68,161.1,-0.18496,7e-05,9.70376]
[1780541901281,102.64,63157.89,161.1,-0.18469,7e-05,9.69542]
[1780541901374,102.62,63151.51,161.1,-0.1851,7e-05,9.70799]
[1780541903415,102.6,63147.9,161.1,-0.18533,7e-05,9.71464]
[1780541905021,102.54,63140.24,161.1,-0.18575,7e-05,9.72711]
[1780541906428,102.54,63140.24,161.1,-0.18575,7e-05,9.72711]
[1780541906969,102.54,63140.24,161.1,-0.18575,7e-05,9.72711]
[1780541906982,102.54,63140.24,161.1,-0.18575,7e-05,9.72711]
[1780541907695,102.52,63136.3,161.1,-0.18599,7e-05,9.73429]
[1780541908075,102.5,63123.98,161.1,-0.18682,7e-05,9.75956]
[1780541909122,102.5,63123.98,161.1,-0.18682,7e-05,9.75956]
[1780541909582,102.5,63123.98,161.1,-0.18682,7e-05,9.75956]
[1780541909824,102.5,63123.98,161.1,-0.18682,7e-05,9.75956]
[1780541912599,102.4,63120.91,161.1,-0.18676,7e-05,9.75426]
[1780541914217,102.37,63118.96,161.1,-0.18684,7e-05,9.75643]
[1780541915511,102.37,63116.33,161.1,-0.18703,7e-05,9.76216]
[1780541916147,102.36,63113.18,161.1,-0.18724,7e-05,9.76865]
[1780541916340,102.36,63113.18,161.1,-0.18724,7e-05,9.76865]
[1780541917779,102.36,63112.13,161.1,-0.18731,7e-05,9.77074]
[1780541923181,102.34,63110.44,161.1,-0.1874,7e-05,9.77318]
[1780541928214,102.32,63111.25,161.1,-0.1873,7e-05,9.77016]
[1780541929370,102.32,63111.25,161.1,-0.1873,7e-05,9.77016]
[1780541931179,102.32,63108.97,161.1,-0.18745,7e-05,9.77472]
[1780541931189,102.32,63108.97,161.1,-0.18745,7e-05,9.77472]
[1780541931223,102.32,63108.97,161.1,-0.18745,7e-05,9.77472]
[1780541932921,102.29,63111.53,161.1,-0.1872,7e-05,9.76707]
[1780541933808,102.26,63116.47,161.1,-0.18678,7e-05,9.75426]
[1780541939233,102.24,63119.45,161.1,-0.18653,7e-05,9.74666]
[1780541939972,102.24,63119.45,161.1,-0.18653,7e-05,9.74666]
[1780541939521,102.22,63130.31,161.1,-0.1857,7e-05,9.72129]
[1780541940813,102.22,63130.31,161.1,-0.1857,7e-05,9.72129]
[1780541940907,102.2,63140.77,161.1,-0.1849,7e-05,9.69674]
[1780541943320,102.15,63133.85,161.1,-0.18529,7e-05,9.70855]
[1780541947350,102.09,63122.54,161.1,-0.18597,7e-05,9.72881]
[1780541948348,102.09,63122.54,161.1,-0.18597,7e-05,9.72881]
[1780541948357,102.07,63115.43,161.1,-0.18645,7e-05,9.7432]
[1780541949098,102.07,63115.43,161.1,-0.18645,7e-05,9.7432]
[1780541954401,102.06,63113.93,161.1,-0.18653,7e-05,9.74557]
[1780541959434,102.05,63117.07,161.1,-0.18628,7e-05,9.73792]
[1780541960297,102.05,63117.07,161.1,-0.18628,7e-05,9.73792]
[1780541961449,102.04,63110.34,161.1,-0.18675,7e-05,9.75235]
[1780541962135,102.04,63110.34,161.1,-0.18675,7e-05,9.75235]
[1780541963162,102.04,63106.81,161.1,-0.187,7e-05,9.75992]
[1780541963701,102.04,63098.86,161.1,-0.18758,7e-05,9.77712]
[1780541964773,102.04,63098.86,161.1,-0.18758,7e-05,9.77712]
[1780541965019,102.04,63098.86,161.1,-0.18758,7e-05,9.77712]
[1780541964787,102.01,63091.44,161.1,-0.18806,7e-05,9.79159]
[1780541965131,102.01,63091.44,161.1,-0.18806,7e-05,9.79159]
[1780541965318,102.01,63091.44,161.1,-0.18806,7e-05,9.79159]
[1780541965355,102.01,63091.44,161.1,-0.18806,7e-05,9.79159]
[1780541965415,102.01,63091.44,161.1,-0.18806,7e-05,9.79159]
[1780541966006,102.01,63091.44,161.1,-0.18806,7e-05,9.79159]
[1780541966053,101.99,63081.28,161.1,-0.18874,7e-05,9.81185]
[1780541966116,101.99,63081.28,161.1,-0.18874,7e-05,9.81185]
[1780541966420,101.99,63081.28,161.1,-0.18874,7e-05,9.81185]
[1780541966485,101.98,63072.25,161.1,-0.1894,7e-05,9.83134]
[1780541967486,101.98,63072.25,161.1,-0.1894,7e-05,9.83134]
[1780541968176,101.98,63075.05,161.1,-0.18918,7e-05,9.825]
[1780541970149,101.97,63069.64,161.1,-0.18956,7e-05,9.83629]
[1780541970315,101.97,63069.64,161.1,-0.18956,7e-05,9.83629]
[1780541970503,101.97,63069.64,161.1,-0.18956,7e-05,9.83629]
[1780541970752,101.97,63069.64,161.1,-0.18956,7e-05,9.83629]
[1780541973913,101.96,63064.36,161.1,-0.18986,7e-05,9.84215]
[1780541976942,101.95,63065.54,161.1,-0.18975,7e-05,9.83875]
[1780541976944,101.95,63065.54,161.1,-0.18975,7e-05,9.83875]
[1780541977568,101.95,63065.86,161.1,-0.18972,7e-05,9.83778]
[1780541978147,101.94,63063.19,161.1,-0.1899,7e-05,9.84333]
[1780541978569,101.94,63056.57,161.1,-0.19038,7e-05,9.8575]
[1780541980503,101.93,63057.16,161.1,-0.19033,7e-05,9.85596]
[1780541980868,101.93,63057.16,161.1,-0.19033,7e-05,9.85596]
[1780541982320,101.93,63059.05,161.1,-0.19017,7e-05,9.8513]
[1780541982923,101.93,63059.05,161.1,-0.19017,7e-05,9.8513]
[1780541985082,101.92,63054.74,161.1,-0.19048,7e-05,9.86038]
[1780541985720,101.92,63053.47,161.1,-0.19057,7e-05,9.86308]
[1780541986288,101.92,63054.51,161.1,-0.19049,7e-05,9.86074]
[1780541986459,101.92,63054.51,161.1,-0.19049,7e-05,9.86074]
[1780541986747,101.92,63054.51,161.1,-0.19049,7e-05,9.86074]
[1780541986825,101.92,63055.83,161.1,-0.19039,7e-05,9.85779]
[1780541987371,101.92,63055.83,161.1,-0.19039,7e-05,9.85779]
[1780541987632,101.91,63068.9,161.1,-0.18943,7e-05,9.82898]
[1780541988639,101.91,63076.63,161.1,-0.18885,7e-05,9.81181]
[1780541989297,101.91,63076.63,161.1,-0.18885,7e-05,9.81181]
[1780541989553,101.91,63076.63,161.1,-0.18885,7e-05,9.81181]
[1780541989646,101.91,63085.09,161.1,-0.18823,7e-05,9.79306]
[1780541990129,101.91,63085.09,161.1,-0.18823,7e-05,9.79306]
[1780541990188,101.91,63085.09,161.1,-0.18823,7e-05,9.79306]
[1780541990561,101.91,63085.09,161.1,-0.18823,7e-05,9.79306]
[1780541990653,101.87,63093.63,161.1,-0.18753,7e-05,9.77202]
[1780541992671,101.84,63098.33,161.1,-0.18712,7e-05,9.75965]
[1780541994251,101.79,63102.82,161.1,-0.18669,7e-05,9.74636]
[1780541996689,101.75,63107.29,161.1,-0.18627,7e-05,9.73358]
[1780541999266,101.7,63110.82,161.1,-0.1859,7e-05,9.72197]
[1780541999685,101.7,63110.82,161.1,-0.1859,7e-05,9.72197]
[1780542000262,101.7,63110.82,161.1,-0.1859,7e-05,9.72197]
[1780542000697,101.68,63111.92,161.1,-0.18578,7e-05,9.71837]
[1780542000734,101.68,63111.92,161.1,-0.18578,7e-05,9.71837]
[1780542000950,101.68,63111.92,161.1,-0.18578,7e-05,9.71837]
[1780542000993,101.68,63111.92,161.1,-0.18578,7e-05,9.71837]
[1780542001780,101.68,63111.92,161.1,-0.18578,7e-05,9.71837]
[1780542001941,101.68,63111.92,161.1,-0.18578,7e-05,9.71837]
[1780542001232,101.68,63122.12,161.1,-0.18504,7e-05,9.69595]
[1780542003241,101.68,63122.12,161.1,-0.18504,7e-05,9.69595]
[1780542003399,101.67,63145.86,161.1,-0.1833,7e-05,9.64254]
[1780542004545,101.67,63147.15,161.1,-0.1832,7e-05,9.63962]
[1780542004588,101.67,63147.15,161.1,-0.1832,7e-05,9.63962]
[1780542004869,101.66,63157.64,161.1,-0.18245,7e-05,9.61647]
[1780542005731,101.66,63157.64,161.1,-0.18245,7e-05,9.61647]
[1780542006940,101.67,63155.43,161.1,-0.18261,7e-05,9.62147]
[1780542009380,101.67,63150.34,161.1,-0.18298,7e-05,9.63284]
[1780542009740,101.67,63149.89,161.1,-0.18301,7e-05,9.63383]
[1780542010058,101.67,63149.89,161.1,-0.18301,7e-05,9.63383]
[1780542010163,101.67,63134.91,161.1,-0.18409,7e-05,9.66684]
[1780542011005,101.67,63134.91,161.1,-0.18409,7e-05,9.66684]
[1780542011273,101.67,63134.91,161.1,-0.18409,7e-05,9.66684]
[1780542011342,101.67,63134.91,161.1,-0.18409,7e-05,9.66684]
[1780542011406,101.66,63127.74,161.1,-0.1846,7e-05,9.68217]
[1780542012778,101.66,63126.91,161.1,-0.18466,7e-05,9.684]
[1780542012966,101.66,63126.91,161.1,-0.18466,7e-05,9.684]
[1780542014115,101.66,63127.48,161.1,-0.18461,7e-05,9.68268]
[1780542014780,101.66,63125.86,161.1,-0.18473,7e-05,9.68618]
[1780542015812,101.66,63129.49,161.1,-0.18446,7e-05,9.67813]
[1780542016218,101.66,63129.49,161.1,-0.18446,7e-05,9.67813]
[1780542016473,101.66,63129.49,161.1,-0.18446,7e-05,9.67813]
[1780542016345,101.66,63139.9,161.1,-0.18371,7e-05,9.65513]
[1780542018796,101.65,63140.9,161.1,-0.18361,7e-05,9.65209]
[1780542020687,101.64,63146.45,161.1,-0.1832,7e-05,9.63937]
[1780542020819,101.64,63146.45,161.1,-0.1832,7e-05,9.63937]
[1780542020833,101.64,63146.45,161.1,-0.1832,7e-05,9.63937]
[1780542022986,101.64,63153.78,161.1,-0.18267,7e-05,9.62299]
[1780542023876,101.64,63155.1,161.1,-0.18257,7e-05,9.62014]
[1780542025468,101.64,63155.01,161.1,-0.18258,7e-05,9.62047]
[1780542025470,101.64,63155.01,161.1,-0.18258,7e-05,9.62047]
[1780542025475,101.64,63155.01,161.1,-0.18258,7e-05,9.62047]
[1780542025900,101.64,63155.6,161.1,-0.18255,7e-05,9.61934]
[1780542025953,101.64,63161.84,161.1,-0.18211,7e-05,9.60574]
[1780542027807,101.65,63159.63,161.1,-0.18227,7e-05,9.61079]
[1780542027897,101.65,63159.63,161.1,-0.18227,7e-05,9.61079]
[1780542027924,101.65,63159.63,161.1,-0.18227,7e-05,9.61079]
[1780542028665,101.65,63161.06,161.1,-0.18218,7e-05,9.60799]
[1780542030192,101.66,63159.52,161.1,-0.1823,7e-05,9.61167]
[1780542030794,101.66,63160.7,161.1,-0.18222,7e-05,9.60938]
[1780542030920,101.66,63160.7,161.1,-0.18222,7e-05,9.60938]
[1780542031471,101.66,63160.7,161.1,-0.18222,7e-05,9.60938]
[1780542031994,101.67,63171.01,161.1,-0.18144,7e-05,9.5823]
[1780542033942,101.67,63172.72,161.1,-0.18132,7e-05,9.57882]
[1780542034624,101.68,63173.17,161.1,-0.18131,7e-05,9.57845]
[1780542038232,101.71,63177.02,161.1,-0.1811,7e-05,9.57194]
[1780542043290,101.75,63173.3,161.1,-0.18146,7e-05,9.58347]
[1780542043360,101.76,63160.65,161.1,-0.18238,7e-05,9.6119]
[1780542045835,101.77,63165.64,161.1,-0.18205,7e-05,9.60164]
[1780542049046,101.78,63168.05,161.1,-0.1819,7e-05,9.59712]
[1780542051138,101.8,63161.21,161.1,-0.18242,7e-05,9.61318]
[1780542054696,101.8,63161.65,161.1,-0.1824,7e-05,9.61272]
[1780542054750,101.8,63161.65,161.1,-0.1824,7e-05,9.61272]
[1780542054800,101.8,63161.65,161.1,-0.1824,7e-05,9.61272]
[1780542055395,101.8,63161.65,161.1,-0.1824,7e-05,9.61272]
[1780542056173,101.81,63168.53,161.1,-0.18192,7e-05,9.5979]
[1780542056784,101.81,63168.53,161.1,-0.18192,7e-05,9.5979]
[1780542056817,101.81,63168.53,161.1,-0.18192,7e-05,9.5979]
[1780542057296,101.81,63168.53,161.1,-0.18192,7e-05,9.5979]
[1780542060857,101.83,63173.82,161.1,-0.18159,7e-05,9.58763]
[1780542061208,101.83,63165.66,161.1,-0.18218,7e-05,9.60611]
[1780542062821,101.84,63162.38,161.1,-0.18243,7e-05,9.6138]
[1780542063300,101.84,63162.38,161.1,-0.18243,7e-05,9.6138]
[1780542063454,101.84,63162.38,161.1,-0.18243,7e-05,9.6138]
[1780542063547,101.84,63154.53,161.1,-0.183,7e-05,9.63144]
[1780542065430,101.84,63154.7,161.1,-0.18299,7e-05,9.63106]
[1780542065768,101.84,63156.08,161.1,-0.18289,7e-05,9.62784]
[1780542066770,101.84,63156.79,161.1,-0.18284,7e-05,9.62628]
[1780542067873,101.84,63157.9,161.1,-0.18276,7e-05,9.62379]
[1780542068345,101.84,63157.9,161.1,-0.18276,7e-05,9.62379]
[1780542068791,101.84,63157.41,161.1,-0.18279,7e-05,9.62484]
[1780542069124,101.84,63157.41,161.1,-0.18279,7e-05,9.62484]
[1780542071097,101.84,63156.39,161.1,-0.18286,7e-05,9.62708]
[1780542072739,101.84,63159.63,161.1,-0.18263,7e-05,9.61985]
[1780542073532,101.84,63159.63,161.1,-0.18263,7e-05,9.61985]
[1780542073544,101.84,63169.3,161.1,-0.18194,7e-05,9.5986]
[1780542075098,101.84,63173.85,161.1,-0.18162,7e-05,9.5889]
[1780542075310,101.84,63178.82,161.1,-0.18127,7e-05,9.57794]
[1780542075912,101.84,63178.82,161.1,-0.18127,7e-05,9.57794]
[1780542076247,101.84,63178.82,161.1,-0.18127,7e-05,9.57794]
[1780542076293,101.84,63178.82,161.1,-0.18127,7e-05,9.57794]
[1780542076317,101.84,63185.9,161.1,-0.18076,7e-05,9.5622]
[1780542076639,101.84,63185.9,161.1,-0.18076,7e-05,9.5622]
[1780542076758,101.84,63185.9,161.1,-0.18076,7e-05,9.5622]
[1780542076843,101.84,63185.9,161.1,-0.18076,7e-05,9.5622]
[1780542076933,101.84,63185.9,161.1,-0.18076,7e-05,9.5622]
[1780542077324,101.82,63195.2,161.1,-0.18006,7e-05,9.54013]
[1780542078029,101.82,63195.2,161.1,-0.18006,7e-05,9.54013]
[1780542078722,101.8,63198.57,161.1,-0.17978,7e-05,9.53141]
[1780542078901,101.8,63198.57,161.1,-0.17978,7e-05,9.53141]
[1780542079196,101.8,63198.57,161.1,-0.17978,7e-05,9.53141]
[1780542079415,101.8,63198.57,161.1,-0.17978,7e-05,9.53141]
[1780542079486,101.8,63223.42,161.1,-0.17802,7e-05,9.47636]
[1780542080570,101.8,63223.42,161.1,-0.17802,7e-05,9.47636]
[1780542080788,101.8,63226.87,161.1,-0.17778,7e-05,9.46872]
[1780542081137,101.8,63226.87,161.1,-0.17778,7e-05,9.46872]
[1780542083079,101.8,63233.68,161.1,-0.17729,7e-05,9.45325]
[1780542084445,101.79,63232.22,161.1,-0.17738,7e-05,9.45611]
[1780542084514,101.79,63242.56,161.1,-0.17665,7e-05,9.43321]
[1780542085414,101.79,63242.56,161.1,-0.17665,7e-05,9.43321]
[1780542085467,101.79,63288.68,161.1,-0.17344,7e-05,9.33071]
[1780542086311,101.79,63288.68,161.1,-0.17344,7e-05,9.33071]
[1780542086315,101.79,63288.68,161.1,-0.17344,7e-05,9.33071]
[1780542086328,101.79,63288.68,161.1,-0.17344,7e-05,9.33071]
[1780542086335,101.79,63288.68,161.1,-0.17344,7e-05,9.33071]
[1780542086556,101.79,63276.94,161.1,-0.17425,7e-05,9.35689]
[1780542086945,101.79,63276.94,161.1,-0.17425,7e-05,9.35689]
[1780542087099,101.79,63276.94,161.1,-0.17425,7e-05,9.35689]
[1780542087150,101.79,63276.94,161.1,-0.17425,7e-05,9.35689]
[1780542087339,101.79,63276.94,161.1,-0.17425,7e-05,9.35689]
[1780542087464,101.79,63276.94,161.1,-0.17425,7e-05,9.35689]
[1780542087497,101.79,63276.94,161.1,-0.17425,7e-05,9.35689]
[1780542087520,101.81,63260.58,161.1,-0.17543,7e-05,9.39463]
[1780542087828,101.81,63260.58,161.1,-0.17543,7e-05,9.39463]
[1780542087860,101.81,63260.58,161.1,-0.17543,7e-05,9.39463]
[1780542088000,101.81,63260.58,161.1,-0.17543,7e-05,9.39463]
[1780542088096,101.81,63260.58,161.1,-0.17543,7e-05,9.39463]
[1780542088169,101.81,63260.58,161.1,-0.17543,7e-05,9.39463]
[1780542088464,101.81,63260.58,161.1,-0.17543,7e-05,9.39463]
[1780542088473,101.79,63252.04,161.1,-0.17599,7e-05,9.41211]
[1780542088786,101.79,63252.04,161.1,-0.17599,7e-05,9.41211]
[1780542089082,101.79,63252.04,161.1,-0.17599,7e-05,9.41211]
[1780542089252,101.79,63252.04,161.1,-0.17599,7e-05,9.41211]
[1780542089419,101.79,63234.6,161.1,-0.17721,7e-05,9.45077]
[1780542089848,101.79,63234.6,161.1,-0.17721,7e-05,9.45077]
[1780542089950,101.79,63234.6,161.1,-0.17721,7e-05,9.45077]
[1780542089955,101.79,63234.6,161.1,-0.17721,7e-05,9.45077]
[1780542090125,101.79,63234.6,161.1,-0.17721,7e-05,9.45077]
[1780542090398,101.79,63234.6,161.1,-0.17721,7e-05,9.45077]
[1780542090761,101.79,63231.89,161.1,-0.17741,7e-05,9.457]
[1780542091182,101.79,63231.89,161.1,-0.17741,7e-05,9.457]
[1780542091289,101.79,63231.89,161.1,-0.17741,7e-05,9.457]
[1780542091507,101.79,63231.89,161.1,-0.17741,7e-05,9.457]
[1780542091594,101.8,63231.23,161.1,-0.17739,7e-05,9.45379]
[1780542092085,101.8,63231.23,161.1,-0.17739,7e-05,9.45379]
[1780542092804,101.8,63235.56,161.1,-0.17709,7e-05,9.4442]
[1780542093529,101.8,63227.41,161.1,-0.17766,7e-05,9.46222]
[1780542093782,101.8,63227.41,161.1,-0.17766,7e-05,9.46222]
[1780542093786,101.8,63227.41,161.1,-0.17766,7e-05,9.46222]
[1780542094024,101.8,63227.41,161.1,-0.17766,7e-05,9.46222]
[1780542094218,101.8,63227.41,161.1,-0.17766,7e-05,9.46222]
[1780542094240,101.8,63227.41,161.1,-0.17766,7e-05,9.46222]
[1780542094461,101.8,63207.52,161.1,-0.17906,7e-05,9.50622]
[1780542094648,101.8,63207.52,161.1,-0.17906,7e-05,9.50622]
[1780542094681,101.8,63207.52,161.1,-0.17906,7e-05,9.50622]
[1780542098312,101.81,63212.26,161.1,-0.17875,7e-05,9.49639]
[1780542098795,101.81,63211.19,161.1,-0.17883,7e-05,9.49893]
[1780542098876,101.81,63211.19,161.1,-0.17883,7e-05,9.49893]
[1780542099208,101.81,63211.19,161.1,-0.17883,7e-05,9.49893]
[1780542100301,101.81,63212.95,161.1,-0.17871,7e-05,9.4952]
[1780542100390,101.81,63212.95,161.1,-0.17871,7e-05,9.4952]
[1780542100816,101.81,63217.77,161.1,-0.17838,7e-05,9.48471]
[1780542100963,101.81,63217.77,161.1,-0.17838,7e-05,9.48471]
[1780542101038,101.81,63217.77,161.1,-0.17838,7e-05,9.48471]
[1780542101513,101.81,63222.5,161.1,-0.17805,7e-05,9.47439]
[1780542102328,101.81,63222.5,161.1,-0.17805,7e-05,9.47439]
[1780542102519,101.81,63222.5,161.1,-0.17805,7e-05,9.47439]
[1780542102528,101.81,63222.5,161.1,-0.17805,7e-05,9.47439]
[1780542102540,101.81,63222.5,161.1,-0.17805,7e-05,9.47439]
[1780542102545,101.81,63222.5,161.1,-0.17805,7e-05,9.47439]
[1780542102570,101.82,63229.12,161.1,-0.17759,7e-05,9.45991]
[1780542103200,101.82,63229.12,161.1,-0.17759,7e-05,9.45991]
[1780542103208,101.82,63229.12,161.1,-0.17759,7e-05,9.45991]
[1780542103468,101.82,63229.12,161.1,-0.17759,7e-05,9.45991]
[1780542103606,101.82,63229.12,161.1,-0.17759,7e-05,9.45991]
[1780542103527,101.81,63251.47,161.1,-0.17601,7e-05,9.41014]
[1780542103859,101.81,63251.47,161.1,-0.17601,7e-05,9.41014]
[1780542104741,101.78,63251.25,161.1,-0.17596,7e-05,9.40844]
[1780542104788,101.78,63251.25,161.1,-0.17596,7e-05,9.40844]
[1780542105324,101.78,63251.25,161.1,-0.17596,7e-05,9.40844]
[1780542105397,101.78,63251.25,161.1,-0.17596,7e-05,9.40844]
[1780542105573,101.78,63251.25,161.1,-0.17596,7e-05,9.40844]
[1780542105736,101.76,63254.48,161.1,-0.17567,7e-05,9.39912]
[1780542106288,101.76,63254.48,161.1,-0.17567,7e-05,9.39912]
[1780542107930,101.7,63254.84,161.1,-0.17553,7e-05,9.39432]
[1780542108448,101.7,63254.84,161.1,-0.17553,7e-05,9.39432]
[1780542109295,101.68,63256.81,161.1,-0.17534,7e-05,9.38802]
[1780542111153,101.65,63263.47,161.1,-0.17482,7e-05,9.37138]
[1780542111585,101.63,63270.27,161.1,-0.17429,7e-05,9.35459]
[1780542111767,101.63,63270.27,161.1,-0.17429,7e-05,9.35459]
[1780542112212,101.63,63270.27,161.1,-0.17429,7e-05,9.35459]
[1780542112245,101.63,63270.27,161.1,-0.17429,7e-05,9.35459]
[1780542115208,101.56,63274.07,161.1,-0.17387,7e-05,9.34076]
[1780542115373,101.56,63274.07,161.1,-0.17387,7e-05,9.34076]
[1780542115618,101.54,63291.06,161.1,-0.17266,7e-05,9.30174]
[1780542117916,101.53,63295.02,161.1,-0.17235,7e-05,9.29168]
[1780542118446,101.53,63295.02,161.1,-0.17235,7e-05,9.29168]
[1780542118556,101.53,63295.02,161.1,-0.17235,7e-05,9.29168]
[1780542118639,101.52,63303.71,161.1,-0.17174,7e-05,9.27177]
[1780542118888,101.52,63303.71,161.1,-0.17174,7e-05,9.27177]
[1780542120493,101.52,63307.71,161.1,-0.17145,7e-05,9.26257]
[1780542120654,101.52,63313.7,161.1,-0.17104,7e-05,9.24905]
[1780542120864,101.52,63313.7,161.1,-0.17104,7e-05,9.24905]
[1780542121014,101.52,63313.7,161.1,-0.17104,7e-05,9.24905]
[1780542121138,101.52,63313.7,161.1,-0.17104,7e-05,9.24905]
[1780542121544,101.52,63313.7,161.1,-0.17104,7e-05,9.24905]
[1780542121661,101.52,63304.62,161.1,-0.17166,7e-05,9.26933]
[1780542123675,101.51,63297.38,161.1,-0.17215,7e-05,9.2852]
[1780542124065,101.51,63297.38,161.1,-0.17215,7e-05,9.2852]
[1780542126521,101.51,63293.89,161.1,-0.17239,7e-05,9.29294]
[1780542127340,101.51,63292.72,161.1,-0.17247,7e-05,9.29545]
[1780542127350,101.51,63306.48,161.1,-0.17152,7e-05,9.26476]
[1780542127985,101.51,63306.48,161.1,-0.17152,7e-05,9.26476]
[1780542128018,101.51,63306.48,161.1,-0.17152,7e-05,9.26476]
[1780542128084,101.51,63291.26,161.1,-0.17257,7e-05,9.29865]
[1780542129244,101.51,63291.26,161.1,-0.17257,7e-05,9.29865]
[1780542129506,101.51,63291.26,161.1,-0.17257,7e-05,9.29865]
[1780542129589,101.51,63291.26,161.1,-0.17257,7e-05,9.29865]
[1780542129689,101.51,63310.03,161.1,-0.17127,7e-05,9.25654]
[1780542130540,101.51,63310.03,161.1,-0.17127,7e-05,9.25654]
[1780542130571,101.51,63310.03,161.1,-0.17127,7e-05,9.25654]
[1780542130664,101.51,63321.51,161.1,-0.17048,7e-05,9.23092]
[1780542131181,101.51,63321.51,161.1,-0.17048,7e-05,9.23092]
[1780542131205,101.51,63305.31,161.1,-0.17159,7e-05,9.26707]
[1780542131764,101.51,63297.14,161.1,-0.17216,7e-05,9.28532]
[1780542133524,101.51,63297.14,161.1,-0.17216,7e-05,9.28532]
[1780542133541,101.51,63305.96,161.1,-0.17155,7e-05,9.26558]
[1780542135112,101.51,63306.38,161.1,-0.17152,7e-05,9.26464]
[1780542135792,101.51,63290.97,161.1,-0.17258,7e-05,9.29897]
[1780542137548,101.51,63290.97,161.1,-0.17258,7e-05,9.29897]
[1780542137559,101.5,63307.33,161.1,-0.17143,7e-05,9.26184]
[1780542139678,101.5,63306.62,161.1,-0.17148,7e-05,9.26342]
[1780542139861,101.5,63304.75,161.1,-0.17161,7e-05,9.26757]
[1780542140383,101.5,63304.75,161.1,-0.17161,7e-05,9.26757]
[1780542140471,101.5,63312.78,161.1,-0.17106,7e-05,9.24965]
[1780542141672,101.5,63322.03,161.1,-0.17042,7e-05,9.22898]
[1780542141908,101.5,63322.03,161.1,-0.17042,7e-05,9.22898]
[1780542142114,101.5,63322.03,161.1,-0.17042,7e-05,9.22898]
[1780542142766,101.5,63322.64,161.1,-0.17039,7e-05,9.22791]
[1780542143142,101.5,63322.64,161.1,-0.17039,7e-05,9.22791]
[1780542143148,101.5,63331.21,161.1,-0.1698,7e-05,9.20878]
[1780542145404,101.5,63335.31,161.1,-0.16953,7e-05,9.19993]
[1780542145505,101.51,63343.86,161.1,-0.16896,7e-05,9.18138]
[1780542148417,101.53,63340.23,161.1,-0.16926,7e-05,9.19106]
[1780542149203,101.55,63342.53,161.1,-0.16914,7e-05,9.18749]
[1780542150116,101.55,63344.73,161.1,-0.16899,7e-05,9.18258]
[1780542151412,101.56,63341.99,161.1,-0.1692,7e-05,9.18952]
[1780542151452,101.56,63347.96,161.1,-0.16873,7e-05,9.17135]
[1780542153828,101.58,63346.93,161.1,-0.16883,7e-05,9.17473]
[1780542154426,101.58,63346.93,161.1,-0.16883,7e-05,9.17473]
[1780542154934,101.6,63339.62,161.1,-0.16939,7e-05,9.19293]
[1780542155734,101.6,63339.62,161.1,-0.16939,7e-05,9.19293]
[1780542158962,101.62,63349.29,161.1,-0.16877,7e-05,9.17279]
[1780542163804,101.67,63345.66,161.1,-0.16912,7e-05,9.18452]
[1780542165009,101.68,63355.98,161.1,-0.16844,7e-05,9.16231]
[1780542166568,101.68,63355.98,161.1,-0.16844,7e-05,9.16231]
[1780542166568,101.68,63355.98,161.1,-0.16844,7e-05,9.16231]
[1780542167919,101.7,63359.71,161.1,-0.16824,7e-05,9.15588]
[1780542167939,101.7,63359.71,161.1,-0.16824,7e-05,9.15588]
[1780542168161,101.72,63360.02,161.1,-0.16825,7e-05,9.1563]
[1780542169035,101.72,63360.02,161.1,-0.16825,7e-05,9.1563]
[1780542169042,101.72,63360.02,161.1,-0.16825,7e-05,9.1563]
[1780542169667,101.72,63408.5,161.1,-0.16499,7e-05,9.04823]
[1780542170161,101.72,63408.5,161.1,-0.16499,7e-05,9.04823]
[1780542170263,101.72,63408.5,161.1,-0.16499,7e-05,9.04823]
[1780542170672,101.72,63408.5,161.1,-0.16499,7e-05,9.04823]
[1780542170719,101.72,63366.67,161.1,-0.16781,7e-05,9.14155]
[1780542171160,101.72,63378.46,161.1,-0.16701,7e-05,9.11523]
[1780542172441,101.72,63378.46,161.1,-0.16701,7e-05,9.11523]
[1780542172729,101.72,63378.46,161.1,-0.16701,7e-05,9.11523]
[1780542172473,101.7,63383.69,161.1,-0.16662,7e-05,9.10224]
[1780542173688,101.7,63383.69,161.1,-0.16662,7e-05,9.10224]
[1780542173741,101.71,63371.65,161.1,-0.16745,7e-05,9.12967]
[1780542174460,101.71,63371.65,161.1,-0.16745,7e-05,9.12967]
[1780542174840,101.71,63373.07,161.1,-0.16735,7e-05,9.1265]
[1780542175586,101.72,63381.88,161.1,-0.16679,7e-05,9.10793]
[1780542176871,101.71,63385.66,161.1,-0.1665,7e-05,9.09836]
[1780542177018,101.71,63385.66,161.1,-0.1665,7e-05,9.09836]
[1780542177337,101.7,63394.91,161.1,-0.16587,7e-05,9.07761]
[1780542178727,101.7,63394.91,161.1,-0.16587,7e-05,9.07761]
[1780542179108,101.7,63396.86,161.1,-0.16574,7e-05,9.07318]
[1780542181164,101.7,63400.35,161.1,-0.1655,7e-05,9.0653]
[1780542181610,101.7,63400.35,161.1,-0.1655,7e-05,9.0653]
[1780542181636,101.69,63392.78,161.1,-0.16599,7e-05,9.0815]
[1780542182417,101.69,63392.78,161.1,-0.16599,7e-05,9.0815]
[1780542182521,101.69,63381.17,161.1,-0.16678,7e-05,9.10743]
[1780542183134,101.72,63374.63,161.1,-0.16727,7e-05,9.12378]
[1780542187011,101.76,63377.83,161.1,-0.16715,7e-05,9.12031]
[1780542188560,101.78,63375.18,161.1,-0.16737,7e-05,9.12742]
[1780542190316,101.81,63381.3,161.1,-0.16702,7e-05,9.116]
[1780542190918,101.82,63381.09,161.1,-0.16707,7e-05,9.11764]
[1780542191192,101.84,63386.37,161.1,-0.16674,7e-05,9.10707]
[1780542192500,101.84,63386.37,161.1,-0.16674,7e-05,9.10707]
[1780542193513,101.85,63390.51,161.1,-0.1665,7e-05,9.09902]
[1780542193905,101.89,63390.76,161.1,-0.16656,7e-05,9.10117]
[1780542195948,101.88,63393.97,161.1,-0.16633,7e-05,9.09342]
[1780542196460,101.88,63393.97,161.1,-0.16633,7e-05,9.09342]
[1780542197235,101.87,63393.71,161.1,-0.16633,7e-05,9.09346]
[1780542197284,101.87,63393.71,161.1,-0.16633,7e-05,9.09346]
[1780542197739,101.88,63402.38,161.1,-0.16577,7e-05,9.07484]
[1780542198434,101.88,63402.38,161.1,-0.16577,7e-05,9.07484]
[1780542198697,101.87,63417.36,161.1,-0.16475,7e-05,9.0409]
[1780542199576,101.87,63417.36,161.1,-0.16475,7e-05,9.0409]
[1780542200316,101.87,63420.87,161.1,-0.16451,7e-05,9.033]
[1780542200736,101.87,63420.87,161.1,-0.16451,7e-05,9.033]
[1780542200961,101.87,63416.69,161.1,-0.16479,7e-05,9.04236]
[1780542201737,101.87,63424.03,161.1,-0.1643,7e-05,9.02589]
[1780542202187,101.87,63424.03,161.1,-0.1643,7e-05,9.02589]
[1780542202317,101.87,63424.03,161.1,-0.1643,7e-05,9.02589]
[1780542202378,101.87,63437.48,161.1,-0.16341,7e-05,8.99587]
[1780542202888,101.87,63437.48,161.1,-0.16341,7e-05,8.99587]
[1780542203195,101.87,63437.48,161.1,-0.16341,7e-05,8.99587]
[1780542203546,101.87,63437.48,161.1,-0.16341,7e-05,8.99587]
[1780542203621,101.87,63435.84,161.1,-0.16352,7e-05,8.99965]
[1780542204306,101.87,63435.84,161.1,-0.16352,7e-05,8.99965]
[1780542204326,101.87,63435.84,161.1,-0.16352,7e-05,8.99965]
[1780542204460,101.87,63433.87,161.1,-0.16365,7e-05,9.00401]
[1780542204971,101.87,63433.87,161.1,-0.16365,7e-05,9.00401]
[1780542205115,101.87,63433.87,161.1,-0.16365,7e-05,9.00401]
[1780542205503,101.87,63433.87,161.1,-0.16365,7e-05,9.00401]
[1780542205511,101.87,63433.87,161.1,-0.16365,7e-05,9.00401]
[1780542205597,101.88,63434.21,161.1,-0.16364,7e-05,9.00373]
[1780542205885,101.88,63434.21,161.1,-0.16364,7e-05,9.00373]
[1780542206109,101.88,63434.21,161.1,-0.16364,7e-05,9.00373]
[1780542206307,101.88,63441.19,161.1,-0.16319,7e-05,8.98855]
[1780542206964,101.88,63441.19,161.1,-0.16319,7e-05,8.98855]
[1780542207625,101.88,63441.19,161.1,-0.16319,7e-05,8.98855]
[1780542207693,101.88,63448.84,161.1,-0.16268,7e-05,8.97137]
[1780542208691,101.88,63448.84,161.1,-0.16268,7e-05,8.97137]
[1780542209976,101.89,63450.76,161.1,-0.16256,7e-05,8.96736]
[1780542210525,101.89,63450.76,161.1,-0.16256,7e-05,8.96736]
[1780542211514,101.89,63450.75,161.1,-0.16257,7e-05,8.96775]
[1780542211525,101.89,63450.75,161.1,-0.16257,7e-05,8.96775]
[1780542211573,101.89,63450.75,161.1,-0.16257,7e-05,8.96775]
[1780542211646,101.89,63450.75,161.1,-0.16257,7e-05,8.96775]
[1780542211775,101.89,63450.75,161.1,-0.16257,7e-05,8.96775]
[1780542211733,101.9,63449.01,161.1,-0.16264,7e-05,8.96734]
[1780542212518,101.9,63446.08,161.1,-0.16283,7e-05,8.97388]
[1780542213355,101.9,63446.08,161.1,-0.16283,7e-05,8.97388]
[1780542213418,101.9,63446.08,161.1,-0.16283,7e-05,8.97388]
[1780542213488,101.9,63446.08,161.1,-0.16283,7e-05,8.97388]
[1780542213536,101.9,63446.08,161.1,-0.16283,7e-05,8.97388]
[1780542213734,101.9,63443.16,161.1,-0.16303,7e-05,8.98071]
[1780542214035,101.9,63443.16,161.1,-0.16303,7e-05,8.98071]
[1780542214365,101.91,63430.37,161.1,-0.1639,7e-05,9.01003]
[1780542215238,101.91,63430.37,161.1,-0.1639,7e-05,9.01003]
[1780542216263,101.92,63428.73,161.1,-0.16403,7e-05,9.01436]
[1780542216435,101.92,63428.73,161.1,-0.16403,7e-05,9.01436]
[1780542216460,101.93,63436.49,161.1,-0.16352,7e-05,8.99733]
[1780542217059,101.93,63436.49,161.1,-0.16352,7e-05,8.99733]
[1780542218100,101.93,63438.74,161.1,-0.16338,7e-05,8.99254]
[1780542218387,101.93,63438.74,161.1,-0.16338,7e-05,8.99254]
[1780542219406,101.94,63475.88,161.1,-0.16096,7e-05,8.91061]
[1780542220116,101.94,63475.88,161.1,-0.16096,7e-05,8.91061]
[1780542220656,101.94,63475.88,161.1,-0.16096,7e-05,8.91061]
[1780542221455,101.97,63480.64,161.1,-0.1607,7e-05,8.90208]
[1780542222900,101.99,63478.68,161.1,-0.16088,7e-05,8.90818]
[1780542222918,101.99,63478.68,161.1,-0.16088,7e-05,8.90818]
[1780542223027,101.99,63478.68,161.1,-0.16088,7e-05,8.90818]
[1780542223739,101.99,63478.68,161.1,-0.16088,7e-05,8.90818]
[1780542223755,102.01,63469.25,161.1,-0.16155,7e-05,8.93098]
[1780542223919,102.01,63469.25,161.1,-0.16155,7e-05,8.93098]
[1780542223942,102.01,63469.25,161.1,-0.16155,7e-05,8.93098]
[1780542224358,102.01,63469.25,161.1,-0.16155,7e-05,8.93098]
[1780542224444,102.01,63469.25,161.1,-0.16155,7e-05,8.93098]
[1780542224536,102.01,63469.25,161.1,-0.16155,7e-05,8.93098]
[1780542224547,102.01,63469.25,161.1,-0.16155,7e-05,8.93098]
[1780542224616,102.03,63473.8,161.1,-0.16129,7e-05,8.92243]
[1780542225466,102.03,63473.8,161.1,-0.16129,7e-05,8.92243]
[1780542225648,102.03,63473.8,161.1,-0.16129,7e-05,8.92243]
[1780542225733,102.06,63471.67,161.1,-0.16149,7e-05,8.92927]
[1780542226466,102.06,63471.67,161.1,-0.16149,7e-05,8.92927]
[1780542226471,102.06,63466.3,161.1,-0.16184,7e-05,8.94124]
[1780542228554,102.09,63463.12,161.1,-0.16212,7e-05,8.95076]
[1780542229594,102.09,63467.37,161.1,-0.16184,7e-05,8.94128]
[1780542229644,102.1,63461.77,161.1,-0.16224,7e-05,8.95476]
[1780542232315,102.12,63463.2,161.1,-0.1622,7e-05,8.9536]
[1780542232372,102.12,63463.2,161.1,-0.1622,7e-05,8.9536]
[1780542232474,102.12,63463.2,161.1,-0.1622,7e-05,8.9536]
[1780542232632,102.12,63463.2,161.1,-0.1622,7e-05,8.9536]
[1780542232733,102.14,63463.58,161.1,-0.16221,7e-05,8.95403]
[1780542233317,102.14,63463.58,161.1,-0.16221,7e-05,8.95403]
[1780542233948,102.14,63465.05,161.1,-0.16211,7e-05,8.95076]
[1780542234685,102.14,63465.05,161.1,-0.16211,7e-05,8.95076]
[1780542235481,102.15,63468.19,161.1,-0.16193,7e-05,8.94452]
[1780542235507,102.15,63468.19,161.1,-0.16193,7e-05,8.94452]
[1780542235513,102.15,63468.19,161.1,-0.16193,7e-05,8.94452]
[1780542235792,102.15,63468.19,161.1,-0.16193,7e-05,8.94452]
[1780542235859,102.15,63476.02,161.1,-0.16142,7e-05,8.92756]
[1780542235891,102.15,63476.02,161.1,-0.16142,7e-05,8.92756]
[1780542236709,102.16,63485.23,161.1,-0.16084,7e-05,8.90775]
[1780542237127,102.16,63485.23,161.1,-0.16084,7e-05,8.90775]
[1780542237174,102.16,63485.23,161.1,-0.16084,7e-05,8.90775]
[1780542237790,102.16,63485.23,161.1,-0.16084,7e-05,8.90775]
[1780542237568,102.16,63505.61,161.1,-0.15951,7e-05,8.86233]
[1780542238191,102.16,63505.61,161.1,-0.15951,7e-05,8.86233]
[1780542238228,102.16,63505.61,161.1,-0.15951,7e-05,8.86233]
[1780542238245,102.16,63505.61,161.1,-0.15951,7e-05,8.86233]
[1780542238729,102.19,63519.57,161.1,-0.15865,6e-05,8.83318]
[1780542239005,102.19,63519.57,161.1,-0.15865,6e-05,8.83318]
[1780542239298,102.19,63519.57,161.1,-0.15865,6e-05,8.83318]
[1780542240653,102.2,63516.13,161.1,-0.15892,6e-05,8.84223]
[1780542240675,102.2,63516.13,161.1,-0.15892,6e-05,8.84223]
[1780542240724,102.2,63516.13,161.1,-0.15892,6e-05,8.84223]
[1780542240771,102.2,63516.13,161.1,-0.15892,6e-05,8.84223]
[1780542240926,102.2,63515.66,161.1,-0.15895,6e-05,8.84328]
[1780542241841,102.23,63557.66,161.1,-0.1563,6e-05,8.75216]
[1780542242152,102.23,63557.66,161.1,-0.1563,6e-05,8.75216]
[1780542242850,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542242911,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542243000,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542243403,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542243485,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542243669,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542243890,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542243923,102.26,63582.46,161.1,-0.15478,6e-05,8.69925]
[1780542243710,102.26,63585.97,161.1,-0.15456,6e-05,8.69142]
[1780542244217,102.26,63585.97,161.1,-0.15456,6e-05,8.69142]
[1780542244575,102.26,63585.97,161.1,-0.15456,6e-05,8.69142]
[1780542244830,102.33,63575.11,161.1,-0.15539,6e-05,8.72074]
[1780542245095,102.33,63575.11,161.1,-0.15539,6e-05,8.72074]
[1780542245223,102.33,63575.11,161.1,-0.15539,6e-05,8.72074]
[1780542245686,102.33,63582.76,161.1,-0.1549,6e-05,8.7037]
[1780542245892,102.33,63582.76,161.1,-0.1549,6e-05,8.7037]
[1780542246143,102.33,63582.76,161.1,-0.1549,6e-05,8.7037]
[1780542246439,102.33,63582.76,161.1,-0.1549,6e-05,8.7037]
[1780542246472,102.33,63582.76,161.1,-0.1549,6e-05,8.7037]
[1780542246871,102.35,63582.97,161.1,-0.15494,6e-05,8.70538]
[1780542247507,102.35,63582.97,161.1,-0.15494,6e-05,8.70538]
[1780542247628,102.38,63575.85,161.1,-0.15546,6e-05,8.72368]
[1780542247942,102.38,63575.85,161.1,-0.15546,6e-05,8.72368]
[1780542248350,102.38,63575.85,161.1,-0.15546,6e-05,8.72368]
[1780542248487,102.38,63575.85,161.1,-0.15546,6e-05,8.72368]
[1780542248626,102.38,63575.85,161.1,-0.15546,6e-05,8.72368]
[1780542249165,102.41,63577.58,161.1,-0.15542,6e-05,8.72224]
[1780542250650,102.46,63584.67,161.1,-0.15508,6e-05,8.71077]
[1780542251643,102.46,63584.67,161.1,-0.15508,6e-05,8.71077]
[1780542251729,102.46,63584.67,161.1,-0.15508,6e-05,8.71077]
[1780542251963,102.51,63589.94,161.1,-0.15486,6e-05,8.70331]
[1780542252060,102.51,63589.94,161.1,-0.15486,6e-05,8.70331]
[1780542252217,102.51,63589.94,161.1,-0.15486,6e-05,8.70331]
[1780542252467,102.51,63589.94,161.1,-0.15486,6e-05,8.70331]
[1780542252624,102.51,63589.94,161.1,-0.15486,6e-05,8.70331]
[1780542252685,102.51,63589.94,161.1,-0.15486,6e-05,8.70331]
[1780542252810,102.54,63602.58,161.1,-0.15412,6e-05,8.67757]
[1780542253003,102.54,63602.58,161.1,-0.15412,6e-05,8.67757]
[1780542253240,102.54,63602.58,161.1,-0.15412,6e-05,8.67757]
[1780542253786,102.54,63619.53,161.1,-0.15305,6e-05,8.63987]
[1780542254589,102.54,63619.53,161.1,-0.15305,6e-05,8.63987]
[1780542254737,102.54,63619.53,161.1,-0.15305,6e-05,8.63987]
[1780542254761,102.54,63639.06,161.1,-0.15183,6e-05,8.59646]
[1780542255208,102.54,63639.06,161.1,-0.15183,6e-05,8.59646]
[1780542255229,102.54,63639.06,161.1,-0.15183,6e-05,8.59646]
[1780542257517,102.55,63636.01,161.1,-0.15203,6e-05,8.60357]
[1780542257523,102.55,63636.01,161.1,-0.15203,6e-05,8.60357]
[1780542258743,102.55,63634.55,161.1,-0.15213,6e-05,8.60729]
[1780542258826,102.55,63634.55,161.1,-0.15213,6e-05,8.60729]
[1780542258848,102.55,63634.55,161.1,-0.15213,6e-05,8.60729]
[1780542258843,102.55,63643.63,161.1,-0.15156,6e-05,8.58726]
[1780542259359,102.55,63643.63,161.1,-0.15156,6e-05,8.58726]
[1780542259830,102.55,63643.63,161.1,-0.15156,6e-05,8.58726]
[1780542259837,102.55,63643.63,161.1,-0.15156,6e-05,8.58726]
[1780542259904,102.55,63648.45,161.1,-0.15126,6e-05,8.57635]
[1780542259910,102.55,63648.45,161.1,-0.15126,6e-05,8.57635]
[1780542260008,102.55,63648.45,161.1,-0.15126,6e-05,8.57635]
[1780542260067,102.55,63648.45,161.1,-0.15126,6e-05,8.57635]
[1780542260728,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542260898,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542260993,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542261095,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542261499,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542261517,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542261523,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542261622,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542261911,102.56,63638.34,161.1,-0.15191,6e-05,8.59939]
[1780542262033,102.56,63635.82,161.1,-0.15206,6e-05,8.60499]
[1780542262142,102.56,63635.82,161.1,-0.15206,6e-05,8.60499]
[1780542262521,102.56,63635.82,161.1,-0.15206,6e-05,8.60499]
[1780542262937,102.62,63612.46,161.1,-0.15368,6e-05,8.66244]
[1780542263477,102.62,63612.46,161.1,-0.15368,6e-05,8.66244]
[1780542263665,102.62,63612.46,161.1,-0.15368,6e-05,8.66244]
[1780542263904,102.62,63612.46,161.1,-0.15368,6e-05,8.66244]
[1780542263912,102.63,63598.55,161.1,-0.15457,6e-05,8.69353]
[1780542263932,102.63,63598.55,161.1,-0.15457,6e-05,8.69353]
[1780542264011,102.63,63598.55,161.1,-0.15457,6e-05,8.69353]
[1780542264783,102.63,63598.55,161.1,-0.15457,6e-05,8.69353]
[1780542265318,102.63,63594.24,161.1,-0.15485,6e-05,8.70335]
[1780542265939,102.63,63597.04,161.1,-0.15468,6e-05,8.69737]
[1780542266222,102.63,63597.04,161.1,-0.15468,6e-05,8.69737]
[1780542266492,102.63,63597.04,161.1,-0.15468,6e-05,8.69737]
[1780542266552,102.63,63597.04,161.1,-0.15468,6e-05,8.69737]
[1780542266814,102.63,63597.04,161.1,-0.15468,6e-05,8.69737]
[1780542266966,102.63,63597.45,161.1,-0.15465,6e-05,8.69646]
[1780542267092,102.63,63597.45,161.1,-0.15465,6e-05,8.69646]
[1780542267369,102.63,63597.45,161.1,-0.15465,6e-05,8.69646]
[1780542267518,102.63,63597.45,161.1,-0.15465,6e-05,8.69646]
[1780542267911,102.63,63617.11,161.1,-0.15341,6e-05,8.65294]
[1780542268808,102.63,63627.17,161.1,-0.15278,6e-05,8.63055]
[1780542268948,102.63,63627.17,161.1,-0.15278,6e-05,8.63055]
[1780542269815,102.63,63618.01,161.1,-0.15335,6e-05,8.65069]
[1780542270781,102.63,63618.01,161.1,-0.15335,6e-05,8.65069]
[1780542271104,102.63,63614.96,161.1,-0.15354,6e-05,8.65741]
[1780542272403,102.63,63610.44,161.1,-0.15376,6e-05,8.6625]
[1780542272941,102.63,63614.58,161.1,-0.15349,6e-05,8.65319]
[1780542273658,102.63,63614.58,161.1,-0.15349,6e-05,8.65319]
[1780542273854,102.63,63632.95,161.1,-0.15234,6e-05,8.61239]
[1780542274433,102.63,63632.95,161.1,-0.15234,6e-05,8.61239]
[1780542274468,102.63,63632.95,161.1,-0.15234,6e-05,8.61239]
[1780542274889,102.63,63652.72,161.1,-0.1511,6e-05,8.56849]
[1780542275110,102.63,63652.72,161.1,-0.1511,6e-05,8.56849]
[1780542275506,102.63,63652.72,161.1,-0.1511,6e-05,8.56849]
[1780542276120,102.62,63648.52,161.1,-0.15134,6e-05,8.57716]
[1780542277426,102.62,63647.4,161.1,-0.15141,6e-05,8.57953]
[1780542277554,102.62,63647.4,161.1,-0.15141,6e-05,8.57953]
[1780542277890,102.62,63647.4,161.8,-0.15141,6e-05,8.57953]
[1780542277880,102.62,63635.78,161.8,-0.15214,6e-05,8.60519]
[1780542278126,102.62,63635.78,163.5,-0.15214,6e-05,8.60519]
[1780542278663,102.62,63635.78,163.5,-0.15214,6e-05,8.60519]
[1780542278929,102.62,63635.78,163.5,-0.15214,6e-05,8.60519]
[1780542278848,102.61,63635.54,163.5,-0.15214,6e-05,8.60525]
[1780542279303,102.61,63635.54,163.5,-0.15214,6e-05,8.60525]
[1780542279416,102.61,63635.54,163.5,-0.15214,6e-05,8.60525]
[1780542279901,102.6,63645.25,163.5,-0.1515,6e-05,8.58259]
[1780542280903,102.6,63645.25,163.5,-0.1515,6e-05,8.58259]
[1780542280910,102.59,63639.66,163.5,-0.15183,6e-05,8.59422]
[1780542281319,102.59,63639.66,163.5,-0.15183,6e-05,8.59422]
[1780542281384,102.59,63639.66,163.5,-0.15183,6e-05,8.59422]
[1780542281419,102.59,63639.66,163.5,-0.15183,6e-05,8.59422]
[1780542281609,102.59,63639.66,163.5,-0.15183,6e-05,8.59422]
[1780542281835,102.59,63639.66,163.5,-0.15183,6e-05,8.59422]
[1780542281920,102.58,63620.4,163.5,-0.15302,6e-05,8.63608]
[1780542282943,102.58,63625.89,163.5,-0.15266,6e-05,8.62361]
[1780542284445,102.57,63628.55,163.5,-0.15249,6e-05,8.61744]
[1780542285000,102.57,63624.05,163.5,-0.15277,6e-05,8.62734]
[1780542285486,102.57,63624.05,163.5,-0.15277,6e-05,8.62734]
[1780542285963,102.57,63617.95,163.5,-0.15315,6e-05,8.64088]
[1780542286875,102.57,63617.95,163.5,-0.15315,6e-05,8.64088]
[1780542286970,102.57,63632.1,163.5,-0.15226,6e-05,8.60929]
[1780542287085,102.57,63632.1,163.5,-0.15226,6e-05,8.60929]
[1780542287096,102.57,63632.1,163.5,-0.15226,6e-05,8.60929]
[1780542287977,102.57,63635.55,163.5,-0.15204,6e-05,8.60157]
[1780542288984,102.57,63629.49,163.5,-0.15242,6e-05,8.61513]
[1780542289505,102.57,63629.49,163.5,-0.15242,6e-05,8.61513]
[1780542289990,102.57,63635.75,163.5,-0.15204,6e-05,8.60142]
[1780542290907,102.57,63635.75,163.5,-0.15204,6e-05,8.60142]
[1780542291315,102.57,63631.46,163.5,-0.1523,6e-05,8.61097]
[1780542294023,102.58,63619.58,163.5,-0.15306,6e-05,8.6377]
[1780542296037,102.57,63614.07,163.5,-0.1534,6e-05,8.64974]
[1780542297293,102.57,63618.64,163.5,-0.15311,6e-05,8.63936]
[1780542298167,102.57,63618.3,163.5,-0.15313,6e-05,8.64007]
[1780542298318,102.57,63618.3,163.5,-0.15313,6e-05,8.64007]
[1780542298609,102.57,63618.3,163.5,-0.15313,6e-05,8.64007]
[1780542298707,102.57,63614.84,163.5,-0.15335,6e-05,8.64776]
[1780542299139,102.57,63614.84,163.5,-0.15335,6e-05,8.64776]
[1780542299243,102.57,63614.84,163.5,-0.15335,6e-05,8.64776]
[1780542299513,102.57,63614.84,163.5,-0.15335,6e-05,8.64776]
[1780542299517,102.57,63614.84,163.5,-0.15335,6e-05,8.64776]
[1780542299559,102.57,63614.84,163.5,-0.15335,6e-05,8.64776]
[1780542299935,102.57,63614.84,163.5,-0.15335,6e-05,8.64776]
[1780542299988,102.57,63604.46,163.5,-0.15401,6e-05,8.67105]
[1780542300833,102.57,63604.46,163.5,-0.15401,6e-05,8.67105]
[1780542300933,102.57,63610.2,163.5,-0.15365,6e-05,8.6583]
[1780542301715,102.57,63610.2,163.5,-0.15365,6e-05,8.6583]
[1780542302135,102.57,63610.2,163.5,-0.15365,6e-05,8.6583]
[1780542301965,102.57,63637.76,163.5,-0.15191,6e-05,8.59706]
[1780542302862,102.57,63637.76,163.5,-0.15191,6e-05,8.59706]
[1780542303146,102.57,63637.76,163.5,-0.15191,6e-05,8.59706]
[1780542303337,102.57,63637.76,163.5,-0.15191,6e-05,8.59706]
[1780542303466,102.57,63637.76,163.5,-0.15191,6e-05,8.59706]
[1780542305044,102.57,63642.42,163.5,-0.15162,6e-05,8.58663]
[1780542305306,102.57,63642.42,163.5,-0.15162,6e-05,8.58663]
[1780542305467,102.57,63642.42,163.5,-0.15162,6e-05,8.58663]
[1780542305531,102.57,63642.42,163.5,-0.15162,6e-05,8.58663]
[1780542305800,102.57,63642.42,163.5,-0.15162,6e-05,8.58663]
[1780542307497,102.57,63642.4,163.5,-0.15162,6e-05,8.58668]
[1780542308325,102.58,63629.35,163.5,-0.15245,6e-05,8.61605]
[1780542310015,102.59,63626.23,163.5,-0.15266,6e-05,8.62373]
[1780542310030,102.59,63626.23,163.5,-0.15266,6e-05,8.62373]
[1780542310280,102.59,63626.23,163.5,-0.15266,6e-05,8.62373]
[1780542310325,102.59,63626.23,163.5,-0.15266,6e-05,8.62373]
[1780542310412,102.59,63626.23,163.5,-0.15266,6e-05,8.62373]
[1780542310405,102.59,63622.46,163.5,-0.15291,6e-05,8.63254]
[1780542311282,102.63,63605.84,163.5,-0.15404,6e-05,8.67228]
[1780542311539,102.63,63605.84,163.5,-0.15404,6e-05,8.67228]
[1780542312211,102.66,63600.28,163.5,-0.15446,6e-05,8.68727]
[1780542313448,102.66,63600.28,163.5,-0.15446,6e-05,8.68727]
[1780542313798,102.66,63598.55,163.5,-0.15458,6e-05,8.69132]
[1780542314906,102.66,63596.9,163.5,-0.15469,6e-05,8.69517]
[1780542316700,102.67,63599.08,163.5,-0.15456,6e-05,8.69071]
[1780542316816,102.67,63599.08,163.5,-0.15456,6e-05,8.69071]
[1780542317063,102.67,63599.08,163.5,-0.15456,6e-05,8.69071]
[1780542317482,102.67,63599.08,163.5,-0.15456,6e-05,8.69071]
[1780542317924,102.67,63600.72,163.5,-0.15446,6e-05,8.68744]
[1780542318008,102.67,63600.72,163.5,-0.15446,6e-05,8.68744]
[1780542318136,102.67,63600.72,163.5,-0.15446,6e-05,8.68744]
[1780542318485,102.67,63610.78,163.5,-0.15383,6e-05,8.66511]
[1780542318766,102.67,63610.78,163.5,-0.15383,6e-05,8.66511]
[1780542319261,102.67,63624.94,163.5,-0.15294,6e-05,8.63385]
[1780542320453,102.67,63624.94,163.5,-0.15294,6e-05,8.63385]
[1780542321012,102.7,63627.67,163.5,-0.15284,6e-05,8.63035]
[1780542322163,102.7,63627.26,163.5,-0.15285,6e-05,8.631]
[1780542322283,102.7,63620.15,163.5,-0.1533,6e-05,8.64678]
[1780542323777,102.76,63617.47,163.5,-0.15359,6e-05,8.65723]
[1780542324067,102.76,63617.47,163.5,-0.15359,6e-05,8.65723]
[1780542324089,102.76,63617.47,163.5,-0.15359,6e-05,8.65723]
[1780542324388,102.76,63617.47,163.5,-0.15359,6e-05,8.65723]
[1780542324505,102.76,63616.8,163.5,-0.15363,6e-05,8.65871]
[1780542324569,102.76,63616.8,163.5,-0.15363,6e-05,8.65871]
[1780542324998,102.76,63616.8,163.5,-0.15363,6e-05,8.65871]
[1780542325038,102.76,63616.8,163.5,-0.15363,6e-05,8.65871]
[1780542325148,102.76,63616.8,163.5,-0.15363,6e-05,8.65871]
[1780542325279,102.76,63616.8,163.5,-0.15363,6e-05,8.65871]
[1780542325482,102.75,63629.63,163.5,-0.15282,6e-05,8.63006]
[1780542325650,102.75,63629.63,163.5,-0.15282,6e-05,8.63006]
[1780542325815,102.75,63629.63,163.5,-0.15282,6e-05,8.63006]
[1780542326466,102.75,63629.63,163.5,-0.15282,6e-05,8.63006]
[1780542326920,102.78,63633.72,163.5,-0.15262,6e-05,8.6232]
[1780542327157,102.78,63633.72,163.5,-0.15262,6e-05,8.6232]
[1780542328834,102.83,63629.21,163.5,-0.15301,6e-05,8.63726]
[1780542328940,102.83,63629.21,163.5,-0.15301,6e-05,8.63726]
[1780542330614,102.85,63629.21,163.5,-0.15307,6e-05,8.63917]
[1780542331314,102.85,63629.21,163.5,-0.15307,6e-05,8.63917]
[1780542331499,102.85,63629.21,163.5,-0.15307,6e-05,8.63917]
[1780542331533,102.87,63627.53,163.5,-0.15314,6e-05,8.63916]
[1780542333480,102.87,63622.51,163.5,-0.15345,6e-05,8.65025]
[1780542334398,102.86,63621.09,163.5,-0.15354,6e-05,8.65321]
[1780542334547,102.86,63621.09,163.5,-0.15354,6e-05,8.65321]
[1780542334494,102.86,63633.74,163.5,-0.15274,6e-05,8.62497]
[1780542335162,102.86,63633.74,163.5,-0.15274,6e-05,8.62497]
[1780542335781,102.86,63638.18,163.5,-0.15246,6e-05,8.61513]
[1780542336510,102.86,63638.18,163.5,-0.15246,6e-05,8.61513]
[1780542336558,102.86,63638.18,163.5,-0.15246,6e-05,8.61513]
[1780542336688,102.83,63639.08,163.5,-0.15234,6e-05,8.61088]
[1780542336776,102.83,63639.08,163.5,-0.15234,6e-05,8.61088]
[1780542336884,102.83,63639.08,163.5,-0.15234,6e-05,8.61088]
[1780542337054,102.83,63639.08,163.5,-0.15234,6e-05,8.61088]
[1780542337160,102.83,63639.08,163.5,-0.15234,6e-05,8.61088]
[1780542337909,102.83,63636.6,163.5,-0.15248,6e-05,8.61567]
[1780542338055,102.83,63636.6,163.5,-0.15248,6e-05,8.61567]
[1780542338263,102.83,63636.6,163.5,-0.15248,6e-05,8.61567]
[1780542338556,102.83,63636.6,163.5,-0.15248,6e-05,8.61567]
[1780542338413,102.83,63635.81,163.5,-0.15253,6e-05,8.61742]
[1780542338921,102.83,63635.81,163.5,-0.15253,6e-05,8.61742]
[1780542339203,102.83,63635.81,163.5,-0.15253,6e-05,8.61742]
[1780542339559,102.83,63635.81,163.5,-0.15253,6e-05,8.61742]
[1780542340680,102.79,63639.14,163.5,-0.15225,6e-05,8.60738]
[1780542341065,102.79,63639.14,163.5,-0.15225,6e-05,8.60738]
[1780542341314,102.79,63639.14,163.5,-0.15225,6e-05,8.60738]
[1780542341462,102.79,63639.14,163.5,-0.15225,6e-05,8.60738]
[1780542341434,102.77,63633.05,163.5,-0.15258,6e-05,8.61905]
[1780542341769,102.77,63633.05,163.5,-0.15258,6e-05,8.61905]
[1780542342172,102.77,63633.05,163.5,-0.15258,6e-05,8.61905]
[1780542342441,102.76,63637.7,163.5,-0.15225,6e-05,8.60745]
[1780542343555,102.76,63637.7,163.5,-0.15225,6e-05,8.60745]
[1780542343447,102.76,63644.54,163.5,-0.15183,6e-05,8.59228]
[1780542343633,102.76,63644.54,163.5,-0.15183,6e-05,8.59228]
[1780542343840,102.76,63644.54,163.5,-0.15183,6e-05,8.59228]
[1780542344387,102.76,63644.54,163.5,-0.15183,6e-05,8.59228]
[1780542345454,102.73,63641.16,163.5,-0.15198,6e-05,8.59775]
[1780542345461,102.72,63636.88,163.5,-0.15223,6e-05,8.60626]
[1780542345862,102.72,63636.88,163.5,-0.15223,6e-05,8.60626]
[1780542346286,102.72,63636.88,163.5,-0.15223,6e-05,8.60626]
[1780542346334,102.72,63636.88,163.5,-0.15223,6e-05,8.60626]
[1780542346391,102.72,63636.88,163.5,-0.15223,6e-05,8.60626]
[1780542346538,102.71,63643.83,163.5,-0.15176,6e-05,8.58965]
[1780542346737,102.71,63643.83,163.5,-0.15176,6e-05,8.58965]
[1780542346743,102.71,63643.83,163.5,-0.15176,6e-05,8.58965]
[1780542347295,102.71,63643.83,163.5,-0.15176,6e-05,8.58965]
[1780542347524,102.71,63643.83,163.5,-0.15176,6e-05,8.58965]
[1780542347479,102.71,63665.29,163.5,-0.15042,6e-05,8.54203]
[1780542348441,102.71,63665.29,163.5,-0.15042,6e-05,8.54203]
[1780542348562,102.69,63673.8,163.5,-0.14987,6e-05,8.52219]
[1780542349509,102.69,63686.71,163.5,-0.14906,6e-05,8.49345]
[1780542349702,102.69,63686.71,163.5,-0.14906,6e-05,8.49345]
[1780542349846,102.69,63686.71,163.5,-0.14906,6e-05,8.49345]
[1780542350532,102.68,63684.52,163.5,-0.14918,6e-05,8.49741]
[1780542350972,102.68,63684.52,163.5,-0.14918,6e-05,8.49741]
[1780542351315,102.68,63684.52,163.5,-0.14918,6e-05,8.49741]
[1780542351537,102.67,63685.08,163.5,-0.14912,6e-05,8.49522]
[1780542353726,102.66,63683.08,163.5,-0.14923,6e-05,8.49909]
[1780542354561,102.66,63676.46,163.5,-0.14963,6e-05,8.51346]
[1780542357665,102.65,63671.72,163.5,-0.14989,6e-05,8.52286]
[1780542357751,102.64,63667.72,163.5,-0.15012,6e-05,8.53111]
[1780542358951,102.64,63667.72,163.5,-0.15012,6e-05,8.53111]
[1780542359540,102.63,63667.54,163.5,-0.15012,6e-05,8.53087]
[1780542361201,102.63,63672.48,163.5,-0.14981,6e-05,8.5199]
[1780542361383,102.63,63672.48,163.5,-0.14981,6e-05,8.5199]
[1780542361463,102.62,63670.79,163.5,-0.1499,6e-05,8.52301]
[1780542362175,102.62,63670.79,163.5,-0.1499,6e-05,8.52301]
[1780542362570,102.62,63649.32,163.5,-0.15124,6e-05,8.57069]
[1780542363370,102.62,63649.32,163.5,-0.15124,6e-05,8.57069]
[1780542363777,102.62,63649.32,163.5,-0.15124,6e-05,8.57069]
[1780542363538,102.62,63629.49,163.5,-0.15248,6e-05,8.61473]
[1780542364052,102.62,63629.49,163.5,-0.15248,6e-05,8.61473]
[1780542364379,102.62,63629.49,163.5,-0.15248,6e-05,8.61473]
[1780542364462,102.62,63629.49,163.5,-0.15248,6e-05,8.61473]
[1780542364631,102.63,63619.03,163.5,-0.15315,6e-05,8.63853]
[1780542365053,102.63,63619.03,163.5,-0.15315,6e-05,8.63853]
[1780542365406,102.63,63619.03,163.5,-0.15315,6e-05,8.63853]
[1780542365513,102.66,63600.33,163.5,-0.1544,6e-05,8.68264]
[1780542365902,102.66,63600.33,163.5,-0.1544,6e-05,8.68264]
[1780542366039,102.66,63600.33,163.5,-0.1544,6e-05,8.68264]
[1780542366176,102.66,63600.33,163.5,-0.1544,6e-05,8.68264]
[1780542366296,102.66,63600.33,163.5,-0.1544,6e-05,8.68264]
[1780542366625,102.67,63577.43,163.5,-0.15586,6e-05,8.73366]
[1780542367059,102.67,63577.43,163.5,-0.15586,6e-05,8.73366]
[1780542367577,102.67,63577.43,163.5,-0.15586,6e-05,8.73366]
[1780542367600,102.67,63577.43,163.5,-0.15586,6e-05,8.73366]
[1780542367712,102.67,63574.95,163.5,-0.15603,6e-05,8.73935]
[1780542367903,102.67,63574.95,163.5,-0.15603,6e-05,8.73935]
[1780542367951,102.67,63574.95,163.5,-0.15603,6e-05,8.73935]
[1780542367984,102.67,63574.95,163.5,-0.15603,6e-05,8.73935]
[1780542368030,102.67,63574.95,163.5,-0.15603,6e-05,8.73935]
[1780542368102,102.67,63574.95,163.5,-0.15603,6e-05,8.73935]
[1780542368471,102.67,63574.95,163.5,-0.15603,6e-05,8.73935]
[1780542368743,102.67,63574.41,163.5,-0.15607,6e-05,8.74073]
[1780542369001,102.67,63574.41,163.5,-0.15607,6e-05,8.74073]
[1780542369062,102.67,63574.41,163.5,-0.15607,6e-05,8.74073]
[1780542369131,102.67,63574.41,163.5,-0.15607,6e-05,8.74073]
[1780542369348,102.67,63574.41,163.5,-0.15607,6e-05,8.74073]
[1780542369411,102.67,63574.41,163.5,-0.15607,6e-05,8.74073]
[1780542369513,102.67,63574.41,163.5,-0.15607,6e-05,8.74073]
[1780542369533,102.67,63592.16,163.5,-0.15494,6e-05,8.70152]
[1780542370057,102.67,63592.16,163.5,-0.15494,6e-05,8.70152]
[1780542370095,102.67,63592.16,163.5,-0.15494,6e-05,8.70152]
[1780542370203,102.67,63592.16,163.5,-0.15494,6e-05,8.70152]
[1780542370211,102.67,63592.16,163.5,-0.15494,6e-05,8.70152]
[1780542370228,102.67,63592.16,163.5,-0.15494,6e-05,8.70152]
[1780542370296,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542370733,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542370792,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542370932,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542370963,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542371014,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542371087,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542371463,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542371529,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542371613,102.67,63598.7,163.5,-0.15453,6e-05,8.68723]
[1780542371608,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542371963,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542372212,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542372240,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542372261,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542372269,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542372361,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542372511,102.68,63586.34,163.5,-0.15532,6e-05,8.71486]
[1780542372556,102.68,63577.1,163.5,-0.15592,6e-05,8.73551]
[1780542372753,102.68,63577.1,163.5,-0.15592,6e-05,8.73551]
[1780542373011,102.68,63577.1,163.5,-0.15592,6e-05,8.73551]
[1780542373107,102.68,63577.1,163.5,-0.15592,6e-05,8.73551]
[1780542373550,102.68,63577.1,163.5,-0.15592,6e-05,8.73551]
[1780542374270,102.68,63573.7,163.5,-0.15614,6e-05,8.74318]
[1780542374537,102.68,63573.7,163.5,-0.15614,6e-05,8.74318]
[1780542374629,102.68,63576.49,163.5,-0.15596,6e-05,8.7371]
[1780542374824,102.68,63576.49,163.5,-0.15596,6e-05,8.7371]
[1780542375576,102.68,63576.49,163.5,-0.15596,6e-05,8.7371]
[1780542375266,102.68,63562.3,163.5,-0.15687,6e-05,8.76877]
[1780542375690,102.68,63562.3,163.5,-0.15687,6e-05,8.76877]
[1780542375950,102.68,63562.3,163.5,-0.15687,6e-05,8.76877]
[1780542376368,102.68,63562.3,163.5,-0.15687,6e-05,8.76877]
[1780542376388,102.68,63562.3,163.5,-0.15687,6e-05,8.76877]
[1780542376413,102.68,63562.3,163.5,-0.15687,6e-05,8.76877]
[1780542376593,102.68,63562.3,163.5,-0.15687,6e-05,8.76877]
[1780542376444,102.69,63562.93,163.5,-0.15684,6e-05,8.76751]
[1780542376953,102.69,63562.93,163.5,-0.15684,6e-05,8.76751]
[1780542377127,102.69,63562.93,163.5,-0.15684,6e-05,8.76751]
[1780542377381,102.69,63562.93,163.5,-0.15684,6e-05,8.76751]
[1780542377445,102.69,63562.93,163.5,-0.15684,6e-05,8.76751]
[1780542377547,102.69,63562.93,163.5,-0.15684,6e-05,8.76751]
[1780542377643,102.69,63563.23,163.5,-0.15682,6e-05,8.76698]
[1780542377740,102.69,63563.23,163.5,-0.15682,6e-05,8.76698]
[1780542378319,102.69,63563.23,163.5,-0.15682,6e-05,8.76698]
[1780542378419,102.69,63563.23,163.5,-0.15682,6e-05,8.76698]
[1780542378517,102.69,63562.6,163.5,-0.15687,6e-05,8.76852]
[1780542378731,102.69,63562.6,163.5,-0.15687,6e-05,8.76852]
[1780542378970,102.69,63562.6,163.5,-0.15687,6e-05,8.76852]
[1780542379402,102.69,63562.6,163.5,-0.15687,6e-05,8.76852]
[1780542379762,102.69,63563.56,163.5,-0.15681,6e-05,8.76647]
[1780542379914,102.69,63563.56,163.5,-0.15681,6e-05,8.76647]
[1780542380252,102.69,63563.56,163.5,-0.15681,6e-05,8.76647]
[1780542381028,102.69,63563.76,163.5,-0.1568,6e-05,8.7661]
[1780542381050,102.69,63563.76,163.5,-0.1568,6e-05,8.7661]
[1780542381248,102.69,63563.76,163.5,-0.1568,6e-05,8.7661]
[1780542382418,102.69,63567.34,163.5,-0.15657,6e-05,8.75824]
[1780542385642,102.7,63568.65,163.5,-0.15649,6e-05,8.75564]
[1780542386108,102.7,63569.47,163.5,-0.15644,6e-05,8.75391]
[1780542386184,102.7,63569.47,163.5,-0.15644,6e-05,8.75391]
[1780542386602,102.7,63569.47,163.5,-0.15644,6e-05,8.75391]
[1780542386648,102.7,63580.86,163.5,-0.15572,6e-05,8.72874]
[1780542386771,102.7,63580.86,163.5,-0.15572,6e-05,8.72874]
[1780542387756,102.7,63580.12,163.5,-0.15577,6e-05,8.73052]
[1780542388034,102.7,63580.12,163.5,-0.15577,6e-05,8.73052]
[1780542388262,102.7,63580.12,163.5,-0.15577,6e-05,8.73052]
[1780542388587,102.7,63573.81,163.5,-0.15618,6e-05,8.74464]
[1780542389053,102.7,63573.81,163.5,-0.15618,6e-05,8.74464]
[1780542390776,102.71,63566.71,163.5,-0.15664,6e-05,8.76072]
[1780542391242,102.71,63556.94,163.5,-0.1572,6e-05,8.77759]
[1780542391678,102.71,63556.94,163.6,-0.1572,6e-05,8.77759]
[1780542392066,102.71,63556.94,163.6,-0.1572,6e-05,8.77759]
[1780542392403,102.71,63556.94,163.6,-0.1572,6e-05,8.77759]
[1780542394272,102.71,63552.32,163.6,-0.15751,6e-05,8.78809]
[1780542394447,102.71,63552.32,163.6,-0.15751,6e-05,8.78809]
[1780542395366,102.71,63539.29,163.6,-0.15835,6e-05,8.81719]
[1780542396028,102.71,63539.29,163.6,-0.15835,6e-05,8.81719]
[1780542396537,102.71,63539.29,163.6,-0.15835,6e-05,8.81719]
[1780542396559,102.71,63539.29,163.6,-0.15835,6e-05,8.81719]
[1780542396913,102.71,63540.91,163.6,-0.15825,6e-05,8.81367]
[1780542396923,102.71,63540.91,163.6,-0.15825,6e-05,8.81367]
[1780542397051,102.71,63540.91,163.6,-0.15825,6e-05,8.81367]
[1780542397224,102.71,63540.91,163.6,-0.15825,6e-05,8.81367]
[1780542397460,102.71,63540.91,163.6,-0.15825,6e-05,8.81367]
[1780542397518,102.71,63550.8,163.6,-0.15761,6e-05,8.79182]
[1780542398266,102.71,63550.8,163.6,-0.15761,6e-05,8.79182]
[1780542398602,102.72,63562.05,163.6,-0.1569,6e-05,8.7673]
[1780542398993,102.72,63562.05,163.6,-0.1569,6e-05,8.7673]
[1780542399566,102.72,63562.05,163.6,-0.1569,6e-05,8.7673]
[1780542399703,102.72,63562.05,163.6,-0.1569,6e-05,8.7673]
[1780542400271,102.72,63564.89,163.6,-0.15672,6e-05,8.76107]
[1780542400537,102.72,63564.89,163.6,-0.15672,6e-05,8.76107]
[1780542400544,102.72,63579.42,163.6,-0.1558,6e-05,8.72893]
[1780542401512,102.72,63579.42,163.6,-0.1558,6e-05,8.72893]
[1780542401532,102.72,63579.42,163.6,-0.1558,6e-05,8.72893]
[1780542401592,102.72,63585.75,163.6,-0.1554,6e-05,8.71501]
[1780542401755,102.72,63585.75,163.6,-0.1554,6e-05,8.71501]
[1780542402009,102.72,63585.75,163.6,-0.1554,6e-05,8.71501]
[1780542402166,102.72,63585.75,163.6,-0.1554,6e-05,8.71501]
[1780542402586,102.72,63585.75,163.6,-0.1554,6e-05,8.71501]
[1780542402668,102.73,63592.09,163.6,-0.155,6e-05,8.7011]
[1780542403142,102.73,63592.09,163.6,-0.155,6e-05,8.7011]
[1780542403526,102.73,63592.09,163.6,-0.155,6e-05,8.7011]
[1780542403621,102.73,63600.31,163.6,-0.15449,6e-05,8.68323]
[1780542404588,102.74,63606.39,163.6,-0.15412,6e-05,8.67034]
[1780542405357,102.75,63612.2,163.6,-0.15377,6e-05,8.65822]
[1780542405800,102.75,63612.2,163.6,-0.15377,6e-05,8.65822]
[1780542406513,102.75,63612.2,163.6,-0.15377,6e-05,8.65822]
[1780542406569,102.75,63612.2,163.6,-0.15377,6e-05,8.65822]
[1780542406572,102.75,63612.2,163.6,-0.15377,6e-05,8.65822]
[1780542406620,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542406709,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542406731,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542406847,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542406855,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542407153,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542407173,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542407600,102.76,63632.02,163.6,-0.15255,6e-05,8.6152]
[1780542407684,102.76,63639.95,163.6,-0.15205,6e-05,8.59749]
[1780542408256,102.76,63639.95,163.6,-0.15205,6e-05,8.59749]
[1780542409515,102.75,63636.16,163.6,-0.15227,6e-05,8.6054]
[1780542409750,102.74,63635.87,163.6,-0.15227,6e-05,8.60545]
[1780542410086,102.74,63635.87,163.6,-0.15227,6e-05,8.60545]
[1780542410226,102.74,63635.87,163.6,-0.15227,6e-05,8.60545]
[1780542411616,102.74,63641.67,163.6,-0.15189,6e-05,8.59192]
[1780542414127,102.73,63635.83,163.6,-0.15226,6e-05,8.60475]
[1780542414882,102.73,63635.83,163.6,-0.15226,6e-05,8.60475]
[1780542416466,102.73,63640.81,163.6,-0.15194,6e-05,8.59365]
[1780542416547,102.73,63640.81,163.6,-0.15194,6e-05,8.59365]
[1780542416657,102.73,63649.86,163.6,-0.15137,6e-05,8.57353]
[1780542416940,102.73,63649.86,163.6,-0.15137,6e-05,8.57353]
[1780542417254,102.73,63649.86,163.6,-0.15137,6e-05,8.57353]
[1780542417515,102.73,63649.86,163.6,-0.15137,6e-05,8.57353]
[1780542417610,102.73,63661.37,163.6,-0.15066,6e-05,8.54798]
[1780542418653,102.73,63671.77,163.6,-0.15001,6e-05,8.52486]
[1780542419011,102.73,63671.77,163.6,-0.15001,6e-05,8.52486]
[1780542419616,102.73,63686.49,163.6,-0.1491,6e-05,8.49216]
[1780542419904,102.73,63686.49,163.6,-0.1491,6e-05,8.49216]
[1780542420398,102.73,63686.49,163.6,-0.1491,6e-05,8.49216]
[1780542420895,102.73,63690.86,163.6,-0.14883,6e-05,8.48278]
[1780542421227,102.73,63690.86,163.6,-0.14883,6e-05,8.48278]
[1780542421379,102.73,63690.86,163.6,-0.14883,6e-05,8.48278]
[1780542421484,102.73,63690.86,163.6,-0.14883,6e-05,8.48278]
[1780542421691,102.74,63696.96,163.6,-0.14847,6e-05,8.46968]
[1780542422636,102.74,63696.96,163.6,-0.14847,6e-05,8.46968]
[1780542422651,102.74,63696.96,163.6,-0.14847,6e-05,8.46968]
[1780542422733,102.74,63696.96,163.6,-0.14847,6e-05,8.46968]
[1780542422769,102.74,63696.96,163.6,-0.14847,6e-05,8.46968]
[1780542422690,102.75,63697.51,163.6,-0.14845,6e-05,8.46907]
[1780542423193,102.75,63697.51,163.6,-0.14845,6e-05,8.46907]
[1780542423332,102.75,63697.51,163.6,-0.14845,6e-05,8.46907]
[1780542423592,102.75,63697.51,163.6,-0.14845,6e-05,8.46907]
[1780542423872,102.75,63697.51,163.6,-0.14845,6e-05,8.46907]
[1780542424296,102.75,63697.51,163.6,-0.14845,6e-05,8.46907]
[1780542424501,102.75,63697.51,163.6,-0.14845,6e-05,8.46907]
[1780542424726,102.73,63697.19,163.6,-0.14844,6e-05,8.46857]
[1780542424908,102.73,63697.19,163.6,-0.14844,6e-05,8.46857]
[1780542424862,102.73,63765.27,163.6,-0.14429,6e-05,8.31761]
[1780542425209,102.73,63765.27,163.6,-0.14429,6e-05,8.31761]
[1780542425476,102.73,63765.27,163.6,-0.14429,6e-05,8.31761]
[1780542425998,102.73,63765.27,163.6,-0.14429,6e-05,8.31761]
[1780542425882,102.73,63790.1,163.6,-0.14278,6e-05,8.26197]
[1780542426229,102.73,63790.1,163.6,-0.14278,6e-05,8.26197]
[1780542426552,102.73,63790.1,163.6,-0.14278,6e-05,8.26197]
[1780542426613,102.73,63790.1,163.6,-0.14278,6e-05,8.26197]
[1780542426815,102.73,63821.26,163.6,-0.14093,6e-05,8.19361]
[1780542427219,102.73,63821.26,163.6,-0.14093,6e-05,8.19361]
[1780542427804,102.73,63821.26,163.6,-0.14093,6e-05,8.19361]
[1780542427872,102.75,63831.31,163.6,-0.14037,6e-05,8.17262]
[1780542428006,102.75,63831.31,163.6,-0.14037,6e-05,8.17262]
[1780542428032,102.75,63831.31,163.6,-0.14037,6e-05,8.17262]
[1780542428776,102.75,63831.31,163.6,-0.14037,6e-05,8.17262]
[1780542428848,102.75,63846.63,163.6,-0.13946,6e-05,8.13873]
[1780542429265,102.75,63846.63,163.6,-0.13946,6e-05,8.13873]
[1780542429795,102.75,63846.63,163.6,-0.13946,6e-05,8.13873]
[1780542430225,102.79,63850.56,163.6,-0.13932,6e-05,8.13346]
[1780542430400,102.79,63850.56,163.6,-0.13932,6e-05,8.13346]
[1780542430518,102.79,63850.56,163.6,-0.13932,6e-05,8.13346]
[1780542430523,102.79,63839.9,163.6,-0.13995,6e-05,8.15703]
[1780542431573,102.79,63839.9,163.6,-0.13995,6e-05,8.15703]
[1780542431588,102.79,63839.9,163.6,-0.13995,6e-05,8.15703]
[1780542431900,102.83,63849.74,163.6,-0.13946,6e-05,8.13887]
[1780542432562,102.83,63849.74,163.6,-0.13946,6e-05,8.13887]
[1780542432635,102.83,63865.42,163.6,-0.13854,6e-05,8.10422]
[1780542433134,102.83,63865.42,163.6,-0.13854,6e-05,8.10422]
[1780542433257,102.83,63865.42,163.6,-0.13854,6e-05,8.10422]
[1780542433564,102.83,63865.42,163.6,-0.13854,6e-05,8.10422]
[1780542433812,102.85,63876.42,163.6,-0.13794,6e-05,8.08182]
[1780542433968,102.85,63876.42,163.6,-0.13794,6e-05,8.08182]
[1780542434406,102.85,63876.42,163.6,-0.13794,6e-05,8.08182]
[1780542434429,102.85,63876.42,163.6,-0.13794,6e-05,8.08182]
[1780542434686,102.85,63876.42,163.6,-0.13794,6e-05,8.08182]
[1780542434889,102.91,63869.18,163.6,-0.13849,6e-05,8.10278]
[1780542435845,102.91,63856.81,163.6,-0.13921,6e-05,8.13009]
[1780542436738,102.91,63856.81,163.6,-0.13921,6e-05,8.13009]
[1780542436899,102.94,63857.82,163.6,-0.13923,6e-05,8.13081]
[1780542437399,102.94,63857.82,163.6,-0.13923,6e-05,8.13081]
[1780542437877,102.95,63864.45,163.6,-0.13887,6e-05,8.11746]
[1780542438447,102.95,63864.45,163.6,-0.13887,6e-05,8.11746]
[1780542438904,102.95,63854.67,163.6,-0.13945,6e-05,8.13904]
[1780542439171,102.95,63854.67,163.6,-0.13945,6e-05,8.13904]
[1780542439303,102.95,63854.67,163.6,-0.13945,6e-05,8.13904]
[1780542439404,102.95,63854.67,163.6,-0.13945,6e-05,8.13904]
[1780542439458,102.95,63854.67,163.6,-0.13945,6e-05,8.13904]
[1780542439862,102.95,63854.67,163.6,-0.13945,6e-05,8.13904]
[1780542439875,102.97,63845.32,163.6,-0.14003,6e-05,8.1612]
[1780542440438,102.97,63845.32,163.6,-0.14003,6e-05,8.1612]
[1780542440479,102.97,63845.32,163.6,-0.14003,6e-05,8.1612]
[1780542440481,102.97,63845.32,163.6,-0.14003,6e-05,8.1612]
[1780542440964,102.99,63846.0,163.6,-0.14004,6e-05,8.16148]
[1780542441034,102.99,63846.0,163.6,-0.14004,6e-05,8.16148]
[1780542441283,102.99,63846.0,163.6,-0.14004,6e-05,8.16148]
[1780542442047,102.99,63846.0,163.6,-0.14004,6e-05,8.16148]
[1780542441511,103.01,63868.69,163.6,-0.13874,6e-05,8.11288]
[1780542442147,103.01,63868.69,163.6,-0.13874,6e-05,8.11288]
[1780542442183,103.01,63868.69,163.6,-0.13874,6e-05,8.11288]
[1780542443054,103.01,63868.69,163.6,-0.13874,6e-05,8.11288]
[1780542442944,103.02,63879.68,163.6,-0.13812,6e-05,8.08949]
[1780542443599,103.02,63879.68,163.6,-0.13812,6e-05,8.08949]
[1780542443775,103.02,63879.68,163.6,-0.13812,6e-05,8.08949]
[1780542444031,103.03,63880.25,163.6,-0.13811,6e-05,8.08909]
[1780542444485,103.03,63880.25,163.6,-0.13811,6e-05,8.08909]
[1780542444527,103.03,63880.25,163.6,-0.13811,6e-05,8.08909]
[1780542444842,103.03,63880.25,163.6,-0.13811,6e-05,8.08909]
[1780542444935,103.03,63880.25,163.6,-0.13811,6e-05,8.08909]
[1780542445440,103.04,63878.38,163.6,-0.13825,6e-05,8.09438]
[1780542445747,103.04,63878.38,163.6,-0.13825,6e-05,8.09438]
[1780542445846,103.04,63878.38,163.6,-0.13825,6e-05,8.09438]
[1780542445918,103.04,63878.38,163.6,-0.13825,6e-05,8.09438]
[1780542445957,103.05,63867.83,163.6,-0.13888,6e-05,8.1182]
[1780542446040,103.05,63867.83,163.6,-0.13888,6e-05,8.1182]
[1780542446138,103.05,63867.83,163.6,-0.13888,6e-05,8.1182]
[1780542446262,103.05,63867.83,163.6,-0.13888,6e-05,8.1182]
[1780542446377,103.05,63867.83,163.6,-0.13888,6e-05,8.1182]
[1780542446832,103.07,63864.91,163.6,-0.1391,6e-05,8.1264]
[1780542447212,103.07,63864.91,163.6,-0.1391,6e-05,8.1264]
[1780542447301,103.07,63864.91,163.6,-0.1391,6e-05,8.1264]
[1780542447578,103.07,63864.91,163.6,-0.1391,6e-05,8.1264]
[1780542447783,103.07,63864.91,163.6,-0.1391,6e-05,8.1264]
[1780542447885,103.08,63871.06,163.6,-0.13875,6e-05,8.11358]
[1780542448026,103.08,63871.06,163.6,-0.13875,6e-05,8.11358]
[1780542448853,103.08,63871.06,163.6,-0.13875,6e-05,8.11358]
[1780542449035,103.08,63871.06,163.6,-0.13875,6e-05,8.11358]
[1780542448981,103.08,63879.44,163.6,-0.13828,6e-05,8.09575]
[1780542449616,103.08,63879.44,163.6,-0.13828,6e-05,8.09575]
[1780542449679,103.08,63879.44,163.6,-0.13828,6e-05,8.09575]
[1780542450700,103.09,63881.19,163.6,-0.1382,6e-05,8.09261]
[1780542450802,103.09,63872.76,163.6,-0.13869,6e-05,8.11128]
[1780542451193,103.09,63872.76,163.6,-0.13869,6e-05,8.11128]
[1780542451242,103.09,63872.76,163.6,-0.13869,6e-05,8.11128]
[1780542451245,103.09,63872.76,163.6,-0.13869,6e-05,8.11128]
[1780542451667,103.09,63872.76,163.6,-0.13869,6e-05,8.11128]
[1780542451853,103.1,63852.84,163.6,-0.13982,6e-05,8.15133]
[1780542452691,103.1,63852.84,163.6,-0.13982,6e-05,8.15133]
[1780542452729,103.1,63852.84,163.6,-0.13982,6e-05,8.15133]
[1780542452767,103.1,63852.84,163.6,-0.13982,6e-05,8.15133]
[1780542452782,103.11,63837.39,163.6,-0.14073,6e-05,8.18547]
[1780542453274,103.11,63837.39,163.6,-0.14073,6e-05,8.18547]
[1780542453456,103.11,63837.39,163.6,-0.14073,6e-05,8.18547]
[1780542453472,103.11,63837.39,163.6,-0.14073,6e-05,8.18547]
[1780542453615,103.11,63837.39,163.6,-0.14073,6e-05,8.18547]
[1780542453787,103.11,63837.39,163.6,-0.14073,6e-05,8.18547]
[1780542453928,103.11,63837.39,163.6,-0.14073,6e-05,8.18547]
[1780542453935,103.11,63829.86,163.6,-0.14118,6e-05,8.20224]
[1780542454061,103.11,63829.86,163.6,-0.14118,6e-05,8.20224]
[1780542454437,103.11,63829.86,163.6,-0.14118,6e-05,8.20224]
[1780542454677,103.11,63829.86,163.6,-0.14118,6e-05,8.20224]
[1780542454784,103.11,63829.86,163.6,-0.14118,6e-05,8.20224]
[1780542454988,103.11,63823.25,163.6,-0.14158,6e-05,8.21693]
[1780542455478,103.11,63823.25,163.6,-0.14158,6e-05,8.21693]
[1780542455899,103.11,63823.25,163.6,-0.14158,6e-05,8.21693]
[1780542455902,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456264,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456365,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456545,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456583,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456778,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456831,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456948,103.11,63838.94,163.6,-0.14065,6e-05,8.18235]
[1780542456983,103.11,63845.17,163.6,-0.14028,6e-05,8.16862]
[1780542457125,103.11,63845.17,163.6,-0.14028,6e-05,8.16862]
[1780542457152,103.11,63845.17,163.6,-0.14028,6e-05,8.16862]
[1780542457592,103.11,63845.17,163.6,-0.14028,6e-05,8.16862]
[1780542457738,103.11,63845.17,163.6,-0.14028,6e-05,8.16862]
[1780542457840,103.11,63821.89,163.6,-0.14166,6e-05,8.22007]
[1780542458174,103.11,63821.89,163.6,-0.14166,6e-05,8.22007]
[1780542458208,103.11,63821.89,163.6,-0.14166,6e-05,8.22007]
[1780542458681,103.11,63821.89,163.6,-0.14166,6e-05,8.22007]
[1780542459015,103.11,63821.89,163.6,-0.14166,6e-05,8.22007]
[1780542458963,103.13,63814.72,163.6,-0.14214,6e-05,8.23789]
[1780542459196,103.13,63814.72,163.6,-0.14214,6e-05,8.23789]
[1780542459221,103.13,63814.72,163.6,-0.14214,6e-05,8.23789]
[1780542459629,103.13,63814.72,163.6,-0.14214,6e-05,8.23789]
[1780542459786,103.13,63808.76,163.6,-0.1425,6e-05,8.25117]
[1780542460299,103.13,63808.76,163.6,-0.1425,6e-05,8.25117]
[1780542460468,103.13,63808.76,163.6,-0.1425,6e-05,8.25117]
[1780542460923,103.13,63808.76,163.6,-0.1425,6e-05,8.25117]
[1780542461985,103.14,63803.69,163.6,-0.1428,6e-05,8.26245]
[1780542462013,103.14,63803.69,163.6,-0.1428,6e-05,8.26245]
[1780542462011,103.14,63809.33,163.6,-0.14247,6e-05,8.2501]
[1780542462212,103.14,63809.33,163.6,-0.14247,6e-05,8.2501]
[1780542462992,103.14,63809.33,163.6,-0.14247,6e-05,8.2501]
[1780542462660,103.14,63801.79,163.6,-0.14292,6e-05,8.2668]
[1780542463390,103.14,63801.79,163.6,-0.14292,6e-05,8.2668]
[1780542466865,103.14,63791.03,163.6,-0.14357,6e-05,8.29074]
[1780542467347,103.14,63791.03,163.6,-0.14357,6e-05,8.29074]
[1780542467426,103.14,63791.03,163.6,-0.14357,6e-05,8.29074]
[1780542468042,103.14,63791.03,163.6,-0.14357,6e-05,8.29074]
[1780542467695,103.14,63779.42,163.6,-0.14427,6e-05,8.31639]
[1780542468137,103.14,63779.42,163.6,-0.14427,6e-05,8.31639]
[1780542468237,103.14,63779.42,163.6,-0.14427,6e-05,8.31639]
[1780542468957,103.14,63779.6,163.6,-0.14426,6e-05,8.31607]
[1780542469946,103.14,63779.6,163.6,-0.14426,6e-05,8.31607]
[1780542470202,103.14,63781.77,163.6,-0.14413,6e-05,8.31126]
[1780542470443,103.14,63781.77,163.6,-0.14413,6e-05,8.31126]
[1780542470718,103.14,63781.77,163.6,-0.14413,6e-05,8.31126]
[1780542470858,103.14,63781.77,163.6,-0.14413,6e-05,8.31126]
[1780542470890,103.14,63781.77,163.6,-0.14413,6e-05,8.31126]
[1780542471020,103.14,63777.58,163.6,-0.14438,6e-05,8.32049]
[1780542471752,103.14,63777.58,163.6,-0.14438,6e-05,8.32049]
[1780542472034,103.14,63777.58,163.6,-0.14438,6e-05,8.32049]
[1780542472730,103.14,63770.95,163.6,-0.14478,6e-05,8.33526]
[1780542473058,103.14,63770.95,163.6,-0.14478,6e-05,8.33526]
[1780542473451,103.14,63770.95,163.6,-0.14478,6e-05,8.33526]
[1780542474350,103.14,63776.42,163.6,-0.14446,6e-05,8.32328]
[1780542475108,103.14,63773.99,163.6,-0.1446,6e-05,8.32868]
[1780542475610,103.14,63773.99,163.6,-0.1446,6e-05,8.32868]
[1780542475644,103.14,63773.99,163.6,-0.1446,6e-05,8.32868]
[1780542475863,103.14,63773.99,163.6,-0.1446,6e-05,8.32868]
[1780542475923,103.14,63773.99,163.6,-0.1446,6e-05,8.32868]
[1780542476038,103.14,63769.83,163.6,-0.14486,6e-05,8.3379]
[1780542476986,103.14,63769.83,163.6,-0.14486,6e-05,8.3379]
[1780542477020,103.14,63747.7,163.6,-0.1462,6e-05,8.3868]
[1780542477765,103.15,63756.4,163.6,-0.14567,6e-05,8.36767]
[1780542478443,103.15,63756.4,163.6,-0.14567,6e-05,8.36767]
[1780542479847,103.15,63758.82,163.6,-0.14552,6e-05,8.36228]
[1780542481210,103.14,63751.88,163.6,-0.14594,6e-05,8.37758]
[1780542482186,103.14,63755.59,163.6,-0.14572,6e-05,8.36937]
[1780542482371,103.14,63755.59,163.6,-0.14572,6e-05,8.36937]
[1780542482986,103.14,63755.59,163.6,-0.14572,6e-05,8.36937]
[1780542483049,103.14,63755.59,163.6,-0.14572,6e-05,8.36937]
[1780542483025,103.14,63770.81,163.6,-0.1448,6e-05,8.33574]
[1780542483210,103.14,63770.81,163.6,-0.1448,6e-05,8.33574]
[1780542483372,103.14,63770.81,163.6,-0.1448,6e-05,8.33574]
[1780542483995,103.14,63770.81,163.6,-0.1448,6e-05,8.33574]
[1780542484015,103.14,63765.38,163.6,-0.14512,6e-05,8.34771]
[1780542484510,103.14,63765.38,163.6,-0.14512,6e-05,8.34771]
[1780542484712,103.14,63765.38,163.6,-0.14512,6e-05,8.34771]
[1780542485029,103.14,63765.38,163.6,-0.14512,6e-05,8.34771]
[1780542484879,103.14,63750.03,163.6,-0.14605,6e-05,8.38162]
[1780542485843,103.14,63750.03,163.6,-0.14605,6e-05,8.38162]
[1780542486310,103.15,63754.3,163.6,-0.1458,6e-05,8.37226]
[1780542488021,103.14,63747.04,163.6,-0.14624,6e-05,8.38823]
[1780542490110,103.14,63743.09,163.6,-0.14647,6e-05,8.39693]
[1780542490001,103.14,63736.87,163.6,-0.14685,6e-05,8.41062]
[1780542490281,103.14,63736.87,163.6,-0.14685,6e-05,8.41062]
[1780542490329,103.14,63736.87,163.6,-0.14685,6e-05,8.41062]
[1780542491059,103.14,63735.23,163.6,-0.14695,6e-05,8.41424]
[1780542492073,103.14,63735.23,163.6,-0.14695,6e-05,8.41424]
[1780542492096,103.14,63742.98,163.6,-0.14648,6e-05,8.39713]
[1780542492884,103.14,63742.98,163.6,-0.14648,6e-05,8.39713]
[1780542492885,103.14,63742.98,163.6,-0.14648,6e-05,8.39713]
[1780542493431,103.14,63742.98,163.6,-0.14648,6e-05,8.39713]
[1780542493732,103.14,63742.27,163.6,-0.14651,6e-05,8.39819]
[1780542493822,103.14,63742.27,163.6,-0.14651,6e-05,8.39819]
[1780542493824,103.14,63742.27,163.6,-0.14651,6e-05,8.39819]
[1780542494108,103.14,63742.27,163.6,-0.14651,6e-05,8.39819]
[1780542494289,103.14,63742.27,163.6,-0.14651,6e-05,8.39819]
[1780542494132,103.14,63735.16,163.6,-0.14694,6e-05,8.41389]
[1780542496170,103.14,63735.16,163.6,-0.14694,6e-05,8.41389]
[1780542498242,103.14,63732.49,163.6,-0.1471,6e-05,8.41971]
[1780542498570,103.14,63732.49,163.6,-0.1471,6e-05,8.41971]
[1780542499164,103.13,63738.13,163.6,-0.14675,6e-05,8.4069]
[1780542500401,103.13,63738.13,163.6,-0.14675,6e-05,8.4069]
[1780542501374,103.13,63731.23,163.6,-0.14717,6e-05,8.422]
[1780542502390,103.13,63731.23,163.6,-0.14717,6e-05,8.422]
[1780542503013,103.13,63725.91,163.6,-0.14749,6e-05,8.43361]
[1780542503386,103.13,63716.5,163.6,-0.14806,6e-05,8.45403]
[1780542503575,103.13,63716.5,163.6,-0.14806,6e-05,8.45403]
[1780542504881,103.12,63718.09,163.6,-0.14794,6e-05,8.45]
[1780542504884,103.12,63718.09,163.6,-0.14794,6e-05,8.45]
[1780542505167,103.12,63718.09,163.6,-0.14794,6e-05,8.45]
[1780542505191,103.12,63718.09,163.6,-0.14794,6e-05,8.45]
[1780542505299,103.11,63725.36,163.6,-0.14748,6e-05,8.43314]
[1780542505814,103.11,63725.36,163.6,-0.14748,6e-05,8.43314]
[1780542505820,103.11,63725.36,163.6,-0.14748,6e-05,8.43314]
[1780542505832,103.11,63725.36,163.6,-0.14748,6e-05,8.43314]
[1780542506355,103.11,63725.36,163.6,-0.14748,6e-05,8.43314]
[1780542506359,103.11,63725.36,163.6,-0.14748,6e-05,8.43314]
[1780542506360,103.11,63725.36,163.6,-0.14748,6e-05,8.43314]
[1780542506706,103.1,63730.77,163.6,-0.14712,6e-05,8.41999]
[1780542506707,103.1,63730.77,163.6,-0.14712,6e-05,8.41999]
[1780542507085,103.1,63730.77,163.6,-0.14712,6e-05,8.41999]
[1780542509497,103.08,63723.35,163.6,-0.14754,6e-05,8.43513]
[1780542512153,103.06,63719.87,163.6,-0.14765,6e-05,8.43637]
[1780542512389,103.06,63719.87,163.6,-0.14765,6e-05,8.43637]
[1780542513385,103.06,63715.97,163.6,-0.14787,6e-05,8.44442]
[1780542513547,103.05,63705.8,163.6,-0.14848,6e-05,8.46637]
[1780542513731,103.05,63705.8,163.6,-0.14848,6e-05,8.46637]
[1780542513774,103.05,63705.8,163.6,-0.14848,6e-05,8.46637]
[1780542514415,103.04,63722.32,163.6,-0.14745,6e-05,8.4292]
[1780542514720,103.04,63722.32,163.6,-0.14745,6e-05,8.4292]
[1780542514742,103.04,63722.32,163.6,-0.14745,6e-05,8.4292]
[1780542514910,103.04,63722.32,163.6,-0.14745,6e-05,8.4292]
[1780542515081,103.04,63722.32,163.6,-0.14745,6e-05,8.4292]
[1780542515513,103.04,63722.32,163.6,-0.14745,6e-05,8.4292]
[1780542515517,103.04,63722.32,163.6,-0.14745,6e-05,8.4292]
[1780542515519,103.03,63745.58,163.6,-0.146,6e-05,8.37637]
[1780542515675,103.03,63745.58,163.6,-0.146,6e-05,8.37637]
[1780542516297,103.02,63755.31,163.6,-0.14538,6e-05,8.35398]
[1780542518386,103.01,63757.49,163.6,-0.14524,6e-05,8.3489]
[1780542518793,103.01,63759.1,163.6,-0.14515,6e-05,8.34538]
[1780542518879,103.01,63759.1,163.6,-0.14515,6e-05,8.34538]
[1780542519099,103.01,63759.1,163.6,-0.14515,6e-05,8.34538]
[1780542519171,103.01,63759.1,163.6,-0.14515,6e-05,8.34538]
[1780542519416,103.01,63759.1,163.6,-0.14515,6e-05,8.34538]
[1780542519420,103.01,63759.1,163.6,-0.14515,6e-05,8.34538]
[1780542519517,103.01,63759.1,163.6,-0.14515,6e-05,8.34538]
[1780542519505,103.01,63771.89,163.6,-0.14437,6e-05,8.31712]
[1780542520104,103.01,63771.89,163.6,-0.14437,6e-05,8.31712]
[1780542520150,103.01,63771.89,163.6,-0.14437,6e-05,8.31712]
[1780542520415,103.01,63771.89,163.6,-0.14437,6e-05,8.31712]
[1780542520442,103.01,63771.89,163.6,-0.14437,6e-05,8.31712]
[1780542520504,103.01,63785.18,163.6,-0.14356,6e-05,8.28727]
[1780542520950,103.01,63785.18,163.6,-0.14356,6e-05,8.28727]
[1780542521449,103.01,63785.18,163.6,-0.14356,6e-05,8.28727]
[1780542521473,103.01,63815.18,163.6,-0.14177,6e-05,8.22091]
[1780542521839,103.01,63815.18,163.6,-0.14177,6e-05,8.22091]
[1780542521880,103.01,63815.18,163.6,-0.14177,6e-05,8.22091]
[1780542522500,103.0,63820.06,163.6,-0.14147,6e-05,8.20989]
[1780542523246,103.0,63820.06,163.6,-0.14147,6e-05,8.20989]
[1780542523266,103.0,63820.06,163.6,-0.14147,6e-05,8.20989]
[1780542523301,103.0,63820.06,163.6,-0.14147,6e-05,8.20989]
[1780542523342,103.0,63821.96,163.6,-0.14136,6e-05,8.20569]
[1780542523787,103.0,63821.96,163.6,-0.14136,6e-05,8.20569]
[1780542524547,103.0,63827.57,163.6,-0.14102,6e-05,8.19326]
[1780542524593,103.0,63827.57,163.6,-0.14102,6e-05,8.19326]
[1780542525927,103.0,63832.44,163.6,-0.14072,6e-05,8.18205]
[1780542526321,103.0,63832.44,163.6,-0.14072,6e-05,8.18205]
[1780542527671,102.99,63826.5,163.6,-0.14107,6e-05,8.19484]
[1780542528596,102.99,63826.5,163.6,-0.14107,6e-05,8.19484]
[1780542528607,102.99,63827.14,163.6,-0.14103,6e-05,8.19342]
[1780542528941,102.99,63827.14,163.6,-0.14103,6e-05,8.19342]
[1780542529072,102.99,63827.14,163.6,-0.14103,6e-05,8.19342]
[1780542529151,102.99,63827.14,163.6,-0.14103,6e-05,8.19342]
[1780542529158,102.99,63827.14,163.6,-0.14103,6e-05,8.19342]
[1780542529176,102.99,63827.14,163.6,-0.14103,6e-05,8.19342]
[1780542529434,102.99,63827.14,163.6,-0.14103,6e-05,8.19342]
[1780542529492,102.99,63823.74,163.6,-0.14123,6e-05,8.20091]
[1780542530197,102.99,63823.74,163.6,-0.14123,6e-05,8.20091]
[1780542530198,102.99,63823.74,163.6,-0.14123,6e-05,8.20091]
[1780542530232,102.99,63823.74,163.6,-0.14123,6e-05,8.20091]
[1780542531414,102.99,63819.71,163.6,-0.14147,6e-05,8.20991]
[1780542531674,103.0,63820.25,163.6,-0.14144,6e-05,8.20882]
[1780542532405,103.0,63816.99,163.6,-0.14164,6e-05,8.2161]
[1780542533591,103.0,63817.35,163.6,-0.14162,6e-05,8.21536]
[1780542534523,103.0,63809.01,163.6,-0.14212,6e-05,8.23382]
[1780542535431,103.0,63809.01,163.6,-0.14212,6e-05,8.23382]
[1780542536652,103.0,63799.58,163.6,-0.14268,6e-05,8.25472]
[1780542538100,103.0,63796.27,163.6,-0.14288,6e-05,8.26204]
[1780542538243,103.0,63796.27,163.6,-0.14288,6e-05,8.26204]
[1780542538257,103.0,63796.27,163.6,-0.14288,6e-05,8.26204]
[1780542539893,103.0,63795.42,163.6,-0.14293,6e-05,8.26389]
[1780542540581,103.0,63795.42,163.6,-0.14293,6e-05,8.26389]
[1780542541116,103.0,63799.41,163.6,-0.14269,6e-05,8.25506]
[1780542541564,103.0,63799.41,163.6,-0.14269,6e-05,8.25506]
[1780542541474,103.0,63805.64,163.6,-0.14232,6e-05,8.24128]
[1780542543383,103.0,63807.36,163.6,-0.14221,6e-05,8.23747]
[1780542545760,103.0,63797.33,163.6,-0.14281,6e-05,8.25965]
[1780542547321,103.0,63792.49,163.6,-0.1431,6e-05,8.27033]
[1780542547882,103.0,63793.99,163.6,-0.14301,6e-05,8.267]
[1780542548565,103.0,63793.99,163.6,-0.14301,6e-05,8.267]
[1780542548565,103.0,63806.07,163.6,-0.14229,6e-05,8.24028]
[1780542548830,103.0,63806.07,163.6,-0.14229,6e-05,8.24028]
[1780542548860,103.0,63806.07,163.6,-0.14229,6e-05,8.24028]
[1780542548921,103.0,63806.07,163.6,-0.14229,6e-05,8.24028]
[1780542549535,103.0,63816.54,163.6,-0.14167,6e-05,8.21713]
[1780542550378,103.0,63816.54,163.6,-0.14167,6e-05,8.21713]
[1780542550405,103.0,63816.54,163.6,-0.14167,6e-05,8.21713]
[1780542550542,103.0,63826.07,163.6,-0.1411,6e-05,8.19606]
[1780542551311,103.0,63826.07,163.6,-0.1411,6e-05,8.19606]
[1780542551423,103.0,63826.07,163.6,-0.1411,6e-05,8.19606]
[1780542552474,103.0,63821.21,163.6,-0.14139,6e-05,8.2068]
[1780542553563,103.0,63808.74,163.6,-0.14213,6e-05,8.2344]
[1780542554680,103.0,63804.58,163.6,-0.14238,6e-05,8.24359]
[1780542555581,103.0,63815.87,163.6,-0.14171,6e-05,8.21864]
[1780542556588,103.0,63823.03,163.6,-0.14128,6e-05,8.2028]
[1780542557475,103.0,63823.03,163.6,-0.14128,6e-05,8.2028]
[1780542557856,103.0,63818.24,163.6,-0.14157,6e-05,8.21338]
[1780542559749,103.0,63812.7,163.6,-0.1419,6e-05,8.22566]
[1780542563339,103.0,63804.29,163.6,-0.1424,6e-05,8.24423]
[1780542564608,103.0,63804.29,163.6,-0.1424,6e-05,8.24423]
[1780542565063,103.0,63808.9,163.6,-0.14212,6e-05,8.23403]
[1780542566138,103.0,63806.45,163.6,-0.14227,6e-05,8.23942]
[1780542566139,103.0,63806.45,163.6,-0.14227,6e-05,8.23942]
[1780542566156,103.0,63806.45,163.6,-0.14227,6e-05,8.23942]
[1780542566435,103.0,63806.45,163.6,-0.14227,6e-05,8.23942]
[1780542566559,103.0,63806.45,163.6,-0.14227,6e-05,8.23942]
[1780542566582,103.0,63806.45,163.6,-0.14227,6e-05,8.23942]
[1780542566519,103.0,63802.96,163.6,-0.14248,6e-05,8.24711]
[1780542566713,103.0,63802.96,163.6,-0.14248,6e-05,8.24711]
[1780542567301,103.0,63802.96,163.6,-0.14248,6e-05,8.24711]
[1780542567302,103.0,63802.96,163.6,-0.14248,6e-05,8.24711]
[1780542567391,103.0,63788.13,163.6,-0.14336,6e-05,8.27992]
[1780542567670,103.0,63780.91,163.6,-0.1438,6e-05,8.29587]
[1780542569548,103.0,63780.91,163.6,-0.1438,6e-05,8.29587]
[1780542569603,103.0,63774.61,163.6,-0.14418,6e-05,8.30981]
[1780542569827,103.0,63774.61,163.6,-0.14418,6e-05,8.30981]
[1780542570525,103.0,63768.58,163.6,-0.14454,6e-05,8.3231]
[1780542572115,103.0,63767.26,163.6,-0.14462,6e-05,8.32597]
[1780542572274,103.0,63767.26,163.6,-0.14462,6e-05,8.32597]
[1780542572930,103.0,63767.69,163.6,-0.14452,6e-05,8.31998]
[1780542573701,102.99,63764.3,163.6,-0.14473,6e-05,8.3274]
[1780542573708,102.99,63764.3,163.6,-0.14473,6e-05,8.3274]
[1780542573779,102.99,63764.3,163.6,-0.14473,6e-05,8.3274]
[1780542574168,102.99,63764.3,163.6,-0.14473,6e-05,8.3274]
[1780542574515,102.99,63764.3,163.6,-0.14473,6e-05,8.3274]
[1780542578167,102.97,63762.24,163.6,-0.1448,6e-05,8.32991]
[1780542578432,102.96,63772.07,163.6,-0.14418,6e-05,8.30731]
[1780542579944,102.95,63773.66,163.6,-0.14407,6e-05,8.30298]
[1780542580233,102.95,63773.66,163.6,-0.14407,6e-05,8.30298]
[1780542580344,102.95,63773.66,163.6,-0.14407,6e-05,8.30298]
[1780542580368,102.95,63773.66,163.6,-0.14407,6e-05,8.30298]
[1780542580673,102.95,63769.36,163.6,-0.14431,6e-05,8.31198]
[1780542581493,102.94,63756.52,163.6,-0.14508,6e-05,8.33994]
[1780542582576,102.94,63756.52,163.6,-0.14508,6e-05,8.33994]
[1780542582783,102.94,63757.4,163.6,-0.14502,6e-05,8.33778]
[1780542583163,102.94,63757.4,163.6,-0.14502,6e-05,8.33778]
[1780542583177,102.94,63757.4,163.6,-0.14502,6e-05,8.33778]
[1780542583224,102.94,63757.4,163.6,-0.14502,6e-05,8.33778]
[1780542583551,102.94,63757.4,163.6,-0.14502,6e-05,8.33778]
[1780542583742,102.93,63754.61,163.6,-0.14517,6e-05,8.34336]
[1780542584031,102.93,63754.61,163.6,-0.14517,6e-05,8.34336]
[1780542584186,102.93,63754.61,163.6,-0.14517,6e-05,8.34336]
[1780542584292,102.93,63754.61,163.6,-0.14517,6e-05,8.34336]
[1780542584341,102.92,63745.31,163.6,-0.14572,6e-05,8.36338]
[1780542585500,102.92,63735.86,163.6,-0.1463,6e-05,8.38426]
[1780542585815,102.92,63735.86,163.6,-0.1463,6e-05,8.38426]
[1780542587314,102.92,63736.29,163.6,-0.14627,6e-05,8.38325]
[1780542588070,102.92,63724.91,163.6,-0.14696,6e-05,8.40835]
[1780542591204,102.92,63732.22,163.6,-0.14651,6e-05,8.39202]
[1780542592743,102.92,63732.22,163.6,-0.14651,6e-05,8.39202]
[1780542592794,102.92,63734.91,163.6,-0.14634,6e-05,8.38601]
[1780542592964,102.92,63734.91,163.6,-0.14634,6e-05,8.38601]
[1780542593133,102.92,63734.91,163.6,-0.14634,6e-05,8.38601]
[1780542593471,102.92,63734.91,163.6,-0.14634,6e-05,8.38601]
[1780542593617,102.92,63734.91,163.6,-0.14634,6e-05,8.38601]
[1780542593654,102.92,63743.12,163.6,-0.14584,6e-05,8.3678]
[1780542593897,102.92,63743.12,163.6,-0.14584,6e-05,8.3678]
[1780542594004,102.92,63743.12,163.6,-0.14584,6e-05,8.3678]
[1780542594281,102.92,63743.12,163.6,-0.14584,6e-05,8.3678]
[1780542594369,102.92,63743.12,163.6,-0.14584,6e-05,8.3678]
[1780542595047,102.92,63741.66,163.6,-0.14593,6e-05,8.371]
[1780542595328,102.92,63741.66,163.6,-0.14593,6e-05,8.371]
[1780542595756,102.92,63736.33,163.6,-0.14626,6e-05,8.3828]
[1780542596174,102.92,63736.33,163.6,-0.14626,6e-05,8.3828]
[1780542596274,102.92,63729.05,163.6,-0.1467,6e-05,8.3989]
[1780542598633,102.92,63723.59,163.6,-0.14703,6e-05,8.41096]
[1780542598755,102.92,63718.15,163.6,-0.14736,6e-05,8.42296]
[1780542599331,102.92,63718.15,163.6,-0.14736,6e-05,8.42296]
[1780542599469,102.92,63718.15,163.6,-0.14736,6e-05,8.42296]
[1780542599477,102.92,63718.15,163.6,-0.14736,6e-05,8.42296]
[1780542599536,102.92,63712.28,163.6,-0.14772,6e-05,8.43589]
[1780542600340,102.92,63712.28,163.6,-0.14772,6e-05,8.43589]
[1780542600450,102.92,63712.28,163.6,-0.14772,6e-05,8.43589]
[1780542600765,102.92,63712.28,163.6,-0.14772,6e-05,8.43589]
[1780542600819,102.92,63712.28,163.6,-0.14772,6e-05,8.43589]
[1780542600514,102.92,63703.02,163.6,-0.14829,6e-05,8.45624]
[1780542601266,102.92,63703.02,163.6,-0.14829,6e-05,8.45624]
[1780542601372,102.92,63703.02,163.6,-0.14829,6e-05,8.45624]
[1780542601425,102.92,63703.02,163.6,-0.14829,6e-05,8.45624]
[1780542601634,102.92,63709.41,163.6,-0.1479,6e-05,8.4421]
[1780542601780,102.92,63709.41,163.6,-0.1479,6e-05,8.4421]
[1780542601802,102.92,63709.41,163.6,-0.1479,6e-05,8.4421]
[1780542602258,102.92,63709.41,163.6,-0.1479,6e-05,8.4421]
[1780542602468,102.92,63709.41,163.6,-0.1479,6e-05,8.4421]
[1780542602486,102.92,63709.41,163.6,-0.1479,6e-05,8.4421]
[1780542602664,102.92,63709.41,163.6,-0.1479,6e-05,8.4421]
[1780542602631,102.9,63734.45,163.6,-0.14634,6e-05,8.38571]
[1780542603541,102.9,63734.45,163.6,-0.14634,6e-05,8.38571]
[1780542603640,102.9,63750.25,163.6,-0.14538,6e-05,8.35064]
[1780542604489,102.9,63750.25,163.6,-0.14538,6e-05,8.35064]
[1780542605595,102.9,63752.94,163.6,-0.14521,6e-05,8.34466]
[1780542605629,102.9,63752.94,163.6,-0.14521,6e-05,8.34466]
[1780542605632,102.9,63749.97,163.6,-0.14539,6e-05,8.35125]
[1780542607473,102.91,63744.43,163.6,-0.14574,6e-05,8.36381]
[1780542608652,102.91,63744.43,163.6,-0.14574,6e-05,8.36381]
[1780542609180,102.91,63746.72,163.6,-0.1456,6e-05,8.35873]
[1780542609263,102.91,63746.72,163.6,-0.1456,6e-05,8.35873]
[1780542610035,102.91,63743.04,163.6,-0.14582,6e-05,8.36683]
[1780542610685,102.91,63743.04,163.6,-0.14582,6e-05,8.36683]
[1780542610686,102.91,63740.13,163.6,-0.146,6e-05,8.37324]
[1780542611548,102.91,63731.1,163.6,-0.14655,6e-05,8.39323]
[1780542612623,102.91,63716.06,163.6,-0.14748,6e-05,8.42714]
[1780542612815,102.91,63716.06,163.6,-0.14748,6e-05,8.42714]
[1780542613666,102.92,63708.04,163.6,-0.14798,6e-05,8.44524]
[1780542617266,102.92,63705.79,163.9,-0.14812,6e-05,8.45024]
[1780542617620,102.92,63705.79,163.9,-0.14812,6e-05,8.45024]
[1780542617889,102.92,63705.5,163.9,-0.14814,6e-05,8.45089]
[1780542620901,102.92,63704.32,163.9,-0.14821,6e-05,8.4535]
[1780542621095,102.92,63698.49,163.9,-0.14857,6e-05,8.46641]
[1780542621880,102.92,63698.49,163.9,-0.14857,6e-05,8.46641]
[1780542621980,102.92,63698.49,163.9,-0.14857,6e-05,8.46641]
[1780542622427,102.92,63698.49,163.9,-0.14857,6e-05,8.46641]
[1780542622614,102.92,63698.49,163.9,-0.14857,6e-05,8.46641]
[1780542622641,102.92,63706.34,163.9,-0.14809,6e-05,8.44903]
[1780542623585,102.92,63706.34,163.9,-0.14809,6e-05,8.44903]
[1780542623654,102.89,63718.74,163.9,-0.14728,6e-05,8.41962]
[1780542623811,102.89,63718.74,163.9,-0.14728,6e-05,8.41962]
[1780542623827,102.89,63718.74,163.9,-0.14728,6e-05,8.41962]
[1780542624250,102.89,63718.74,163.9,-0.14728,6e-05,8.41962]
[1780542624604,102.89,63718.74,163.9,-0.14728,6e-05,8.41962]
[1780542624604,102.89,63718.74,163.9,-0.14728,6e-05,8.41962]
[1780542625298,102.89,63716.24,163.9,-0.14741,6e-05,8.42444]
[1780542625561,102.89,63716.24,163.9,-0.14741,6e-05,8.42444]
[1780542625979,102.89,63720.17,163.9,-0.14717,6e-05,8.41574]
[1780542626036,102.89,63720.17,163.9,-0.14717,6e-05,8.41574]
[1780542626696,102.89,63720.17,163.9,-0.14717,6e-05,8.41574]
[1780542626776,102.87,63720.08,163.9,-0.14714,6e-05,8.41451]
[1780542627107,102.87,63720.08,163.9,-0.14714,6e-05,8.41451]
[1780542627111,102.87,63720.08,163.9,-0.14714,6e-05,8.41451]
[1780542627542,102.87,63720.08,163.9,-0.14714,6e-05,8.41451]
[1780542627609,102.87,63720.08,163.9,-0.14714,6e-05,8.41451]
[1780542628215,102.87,63714.63,163.9,-0.14747,6e-05,8.42658]
[1780542628278,102.87,63721.05,163.9,-0.14708,6e-05,8.41226]
[1780542629075,102.87,63721.05,163.9,-0.14708,6e-05,8.41226]
[1780542629666,102.87,63721.05,163.9,-0.14708,6e-05,8.41226]
[1780542629665,102.85,63727.68,163.9,-0.14663,6e-05,8.39618]
[1780542631848,102.85,63726.07,163.9,-0.14666,6e-05,8.39441]
[1780542631920,102.85,63726.07,163.9,-0.14666,6e-05,8.39441]
[1780542631926,102.85,63726.07,163.9,-0.14666,6e-05,8.39441]
[1780542631970,102.85,63726.07,163.9,-0.14666,6e-05,8.39441]
[1780542632351,102.85,63726.07,163.9,-0.14666,6e-05,8.39441]
[1780542632362,102.85,63726.07,163.9,-0.14666,6e-05,8.39441]
[1780542632570,102.84,63736.7,163.9,-0.146,6e-05,8.37052]
[1780542633008,102.84,63736.7,163.9,-0.146,6e-05,8.37052]
[1780542633128,102.84,63736.7,163.9,-0.146,6e-05,8.37052]
[1780542633139,102.84,63736.7,163.9,-0.146,6e-05,8.37052]
[1780542633243,102.84,63736.7,163.9,-0.146,6e-05,8.37052]
[1780542633274,102.84,63736.7,163.9,-0.146,6e-05,8.37052]
[1780542633527,102.84,63736.7,163.9,-0.146,6e-05,8.37052]
[1780542634020,102.84,63742.08,163.9,-0.14566,6e-05,8.35824]
[1780542634640,102.84,63742.08,163.9,-0.14566,6e-05,8.35824]
[1780542634663,102.84,63742.08,163.9,-0.14566,6e-05,8.35824]
[1780542635502,102.84,63748.7,163.9,-0.14526,6e-05,8.34368]
[1780542636373,102.84,63748.7,163.9,-0.14526,6e-05,8.34368]
[1780542636571,102.84,63748.7,163.9,-0.14526,6e-05,8.34368]
[1780542636474,102.84,63755.33,163.9,-0.14486,6e-05,8.32904]
[1780542637176,102.84,63755.33,163.9,-0.14486,6e-05,8.32904]
[1780542637243,102.84,63755.33,163.9,-0.14486,6e-05,8.32904]
[1780542637653,102.84,63775.18,163.9,-0.14367,6e-05,8.28543]
[1780542638176,102.84,63775.18,163.9,-0.14367,6e-05,8.28543]
[1780542638692,102.84,63786.65,163.9,-0.14298,6e-05,8.25993]
[1780542639455,102.84,63786.65,163.9,-0.14298,6e-05,8.25993]
[1780542639862,102.86,63786.42,163.9,-0.14303,6e-05,8.26177]
[1780542640646,102.86,63786.42,163.9,-0.14303,6e-05,8.26177]
[1780542640795,102.86,63787.84,163.9,-0.14294,6e-05,8.25863]
[1780542641310,102.86,63787.84,163.9,-0.14294,6e-05,8.25863]
[1780542641735,102.87,63787.6,163.9,-0.14298,6e-05,8.26015]
[1780542641953,102.87,63787.6,163.9,-0.14298,6e-05,8.26015]
[1780542642193,102.87,63787.6,163.9,-0.14298,6e-05,8.26015]
[1780542642358,102.87,63787.6,163.9,-0.14298,6e-05,8.26015]
[1780542643374,102.87,63790.95,163.9,-0.14278,6e-05,8.25274]
[1780542643612,102.87,63790.95,163.9,-0.14278,6e-05,8.25274]
[1780542643633,102.87,63797.84,163.9,-0.14238,6e-05,8.23792]
[1780542643757,102.87,63797.84,163.9,-0.14238,6e-05,8.23792]
[1780542644166,102.87,63797.84,163.9,-0.14238,6e-05,8.23792]
[1780542644316,102.87,63797.84,163.9,-0.14238,6e-05,8.23792]
[1780542644554,102.87,63797.84,163.9,-0.14238,6e-05,8.23792]
[1780542644729,102.87,63797.84,163.9,-0.14238,6e-05,8.23792]
[1780542644860,102.88,63797.77,163.9,-0.1424,6e-05,8.23854]
[1780542645294,102.88,63797.77,163.9,-0.1424,6e-05,8.23854]
[1780542645315,102.88,63797.77,163.9,-0.1424,6e-05,8.23854]
[1780542645691,102.88,63797.77,163.9,-0.1424,6e-05,8.23854]
[1780542645725,102.89,63804.45,163.9,-0.14201,6e-05,8.22423]
[1780542646327,102.89,63804.45,163.9,-0.14201,6e-05,8.22423]
[1780542647721,102.89,63808.79,163.9,-0.14175,6e-05,8.21463]
[1780542648220,102.9,63809.71,163.9,-0.14173,6e-05,8.21402]
[1780542649145,102.9,63805.59,163.9,-0.14198,6e-05,8.22313]
[1780542649841,102.91,63807.52,163.9,-0.14188,6e-05,8.21965]
[1780542650367,102.91,63807.52,163.9,-0.14188,6e-05,8.21965]
[1780542650437,102.91,63807.52,163.9,-0.14188,6e-05,8.21965]
[1780542650445,102.91,63807.52,163.9,-0.14188,6e-05,8.21965]
[1780542650938,102.92,63805.78,163.9,-0.142,6e-05,8.22413]
[1780542651313,102.92,63805.78,163.9,-0.142,6e-05,8.22413]
[1780542652784,102.93,63804.07,163.9,-0.14214,6e-05,8.22922]
[1780542652784,102.93,63804.07,163.9,-0.14214,6e-05,8.22922]
[1780542653291,102.93,63804.07,163.9,-0.14214,6e-05,8.22922]
[1780542653293,102.93,63804.07,163.9,-0.14214,6e-05,8.22922]
[1780542653496,102.93,63804.07,163.9,-0.14214,6e-05,8.22922]
[1780542655695,102.95,63799.8,163.9,-0.14242,6e-05,8.23975]
[1780542656030,102.96,63797.55,163.9,-0.14258,6e-05,8.24558]
[1780542656447,102.96,63789.75,163.9,-0.14304,6e-05,8.26282]
[1780542658335,102.96,63786.33,163.9,-0.14326,6e-05,8.2707]
[1780542658376,102.96,63793.22,163.9,-0.14285,6e-05,8.25554]
[1780542659164,102.96,63793.22,163.9,-0.14285,6e-05,8.25554]
[1780542660248,102.96,63792.69,163.9,-0.14288,6e-05,8.25686]
[1780542660615,102.96,63792.69,163.9,-0.14288,6e-05,8.25686]
[1780542660968,102.96,63793.5,163.9,-0.14283,6e-05,8.25507]
[1780542661688,102.97,63776.76,163.9,-0.14386,6e-05,8.29308]
[1780542662302,102.97,63776.76,163.9,-0.14386,6e-05,8.29308]
[1780542662404,102.97,63764.12,163.9,-0.14463,6e-05,8.32103]
[1780542662798,102.97,63764.12,163.9,-0.14463,6e-05,8.32103]
[1780542663310,102.97,63764.12,163.9,-0.14463,6e-05,8.32103]
[1780542663665,102.97,63763.2,163.9,-0.14468,6e-05,8.32316]
[1780542664959,102.97,63763.2,163.9,-0.14468,6e-05,8.32316]
[1780542665313,102.98,63758.6,163.9,-0.14496,6e-05,8.33336]
[1780542666389,102.98,63759.81,163.9,-0.14489,6e-05,8.33071]
[1780542667135,102.98,63758.28,163.9,-0.14499,6e-05,8.33421]
[1780542667786,102.98,63758.28,163.9,-0.14499,6e-05,8.33421]
[1780542667825,102.98,63756.0,163.9,-0.14513,6e-05,8.3394]
[1780542668241,102.98,63756.0,163.9,-0.14513,6e-05,8.3394]
[1780542670475,102.98,63744.57,163.9,-0.14582,6e-05,8.36469]
[1780542674017,102.97,63742.62,163.9,-0.14592,6e-05,8.36815]
[1780542675069,102.96,63741.52,163.9,-0.14598,6e-05,8.37025]
[1780542675766,102.96,63741.52,163.9,-0.14598,6e-05,8.37025]
[1780542677211,102.96,63742.06,163.9,-0.14592,6e-05,8.36833]
[1780542678134,102.95,63740.87,163.9,-0.14599,6e-05,8.3706]
[1780542678138,102.95,63740.87,163.9,-0.14599,6e-05,8.3706]
[1780542678769,102.95,63740.87,163.9,-0.14599,6e-05,8.3706]
[1780542679412,102.95,63741.36,163.9,-0.14595,6e-05,8.36917]
[1780542681315,102.94,63733.24,163.9,-0.14644,6e-05,8.38685]
[1780542681697,102.95,63724.72,163.9,-0.14696,6e-05,8.40601]
[1780542681880,102.95,63724.72,163.9,-0.14696,6e-05,8.40601]
[1780542681910,102.95,63724.72,163.9,-0.14696,6e-05,8.40601]
[1780542681910,102.95,63724.72,163.9,-0.14696,6e-05,8.40601]
[1780542682015,102.95,63724.72,163.9,-0.14696,6e-05,8.40601]
[1780542682183,102.95,63724.72,163.9,-0.14696,6e-05,8.40601]
[1780542682585,102.94,63712.17,163.9,-0.14772,6e-05,8.4334]
[1780542683457,102.94,63712.17,163.9,-0.14772,6e-05,8.4334]
[1780542685312,102.96,63709.43,163.9,-0.14792,6e-05,8.44047]
[1780542685954,102.96,63704.76,163.9,-0.14821,6e-05,8.45099]
[1780542687559,102.96,63705.41,163.9,-0.14817,6e-05,8.44977]
[1780542688940,102.96,63707.32,163.9,-0.14806,6e-05,8.44569]
[1780542688941,102.96,63707.32,163.9,-0.14806,6e-05,8.44569]
[1780542689431,102.96,63707.32,163.9,-0.14806,6e-05,8.44569]
[1780542689751,102.96,63707.32,163.9,-0.14806,6e-05,8.44569]
[1780542689634,102.96,63714.54,163.9,-0.14762,6e-05,8.42972]
[1780542690787,102.96,63714.54,163.9,-0.14762,6e-05,8.42972]
[1780542690795,102.96,63714.54,163.9,-0.14762,6e-05,8.42972]
[1780542690641,102.96,63707.78,163.9,-0.14802,6e-05,8.44413]
[1780542690826,102.96,63707.78,163.9,-0.14802,6e-05,8.44413]
[1780542690834,102.96,63707.78,163.9,-0.14802,6e-05,8.44413]
[1780542690901,102.96,63707.78,163.9,-0.14802,6e-05,8.44413]
[1780542691091,102.96,63707.78,163.9,-0.14802,6e-05,8.44413]
[1780542691200,102.96,63707.78,163.9,-0.14802,6e-05,8.44413]
[1780542691687,102.96,63707.78,163.9,-0.14802,6e-05,8.44413]
[1780542691788,102.95,63702.29,163.9,-0.14829,6e-05,8.45125]
[1780542692386,102.95,63702.29,163.9,-0.14829,6e-05,8.45125]
[1780542692691,102.95,63702.29,163.9,-0.14829,6e-05,8.45125]
[1780542692701,102.95,63692.96,163.9,-0.14886,6e-05,8.4719]
[1780542693147,102.95,63692.96,163.9,-0.14886,6e-05,8.4719]
[1780542693265,102.95,63692.96,163.9,-0.14886,6e-05,8.4719]
[1780542693548,102.95,63692.96,163.9,-0.14886,6e-05,8.4719]
[1780542693662,102.96,63691.17,163.9,-0.14897,6e-05,8.47591]
[1780542694624,102.96,63691.17,163.9,-0.14897,6e-05,8.47591]
[1780542694734,102.96,63691.17,163.9,-0.14897,6e-05,8.47591]
[1780542694801,102.95,63698.02,163.9,-0.14853,6e-05,8.45996]
[1780542695559,102.95,63698.02,163.9,-0.14853,6e-05,8.45996]
[1780542695677,102.95,63706.46,163.9,-0.14801,6e-05,8.44128]
[1780542698383,102.94,63711.34,163.9,-0.1477,6e-05,8.42992]
[1780542699701,102.94,63707.15,163.9,-0.14795,6e-05,8.43919]
[1780542699757,102.94,63707.15,163.9,-0.14795,6e-05,8.43919]
[1780542699801,102.94,63700.69,163.9,-0.14835,6e-05,8.45351]
[1780542700301,102.94,63700.69,163.9,-0.14835,6e-05,8.45351]
[1780542701221,102.94,63700.35,163.9,-0.14837,6e-05,8.45426]
[1780542701255,102.94,63700.35,163.9,-0.14837,6e-05,8.45426]
[1780542702831,102.94,63705.73,163.9,-0.14804,6e-05,8.44229]
[1780542702810,102.94,63714.77,163.9,-0.14749,6e-05,8.42227]
[1780542704995,102.93,63716.9,163.9,-0.14734,6e-05,8.41714]
[1780542705644,102.93,63716.9,163.9,-0.14734,6e-05,8.41714]
[1780542705753,102.93,63707.03,163.9,-0.14795,6e-05,8.4389]
[1780542708771,102.93,63699.56,163.9,-0.1484,6e-05,8.45535]
[1780542711430,102.93,63700.8,163.9,-0.14833,6e-05,8.45254]
[1780542711477,102.93,63700.8,163.9,-0.14833,6e-05,8.45254]
[1780542711800,102.93,63700.8,163.9,-0.14833,6e-05,8.45254]
[1780542711795,102.93,63689.9,163.9,-0.149,6e-05,8.47667]
[1780542712347,102.93,63689.9,163.9,-0.149,6e-05,8.47667]
[1780542712454,102.93,63689.9,163.9,-0.149,6e-05,8.47667]
[1780542712831,102.93,63689.9,163.9,-0.149,6e-05,8.47667]
[1780542712836,102.93,63671.05,163.9,-0.15017,6e-05,8.51837]
[1780542713136,102.93,63671.05,163.9,-0.15017,6e-05,8.51837]
[1780542713551,102.93,63671.05,163.9,-0.15017,6e-05,8.51837]
[1780542713807,102.92,63662.98,163.9,-0.15064,6e-05,8.5354]
[1780542714475,102.92,63662.98,163.9,-0.15064,6e-05,8.5354]
[1780542714989,102.91,63658.67,163.9,-0.15088,6e-05,8.54387]
[1780542715400,102.91,63658.67,163.9,-0.15088,6e-05,8.54387]
[1780542716912,102.89,63658.46,163.9,-0.15085,6e-05,8.54271]
[1780542717836,102.89,63658.46,163.9,-0.15085,6e-05,8.54271]
[1780542717835,102.89,63650.48,163.9,-0.15135,6e-05,8.5602]
[1780542718501,102.89,63650.48,163.9,-0.15135,6e-05,8.5602]
[1780542720481,102.88,63654.08,163.9,-0.15112,6e-05,8.55214]
[1780542720663,102.88,63654.08,163.9,-0.15112,6e-05,8.55214]
[1780542721406,102.88,63648.91,163.9,-0.15144,6e-05,8.56358]
[1780542721864,102.88,63633.32,163.9,-0.15242,6e-05,8.59809]
[1780542723506,102.88,63634.49,163.9,-0.15234,6e-05,8.59543]
[1780542723516,102.88,63634.49,163.9,-0.15234,6e-05,8.59543]
[1780542723878,102.89,63619.12,163.9,-0.15331,6e-05,8.62964]
[1780542724268,102.89,63619.12,163.9,-0.15331,6e-05,8.62964]
[1780542724946,102.89,63614.25,163.9,-0.15363,6e-05,8.64058]
[1780542725625,102.89,63614.25,163.9,-0.15363,6e-05,8.64058]
[1780542725892,102.89,63625.52,163.9,-0.15292,6e-05,8.61579]
[1780542727298,102.89,63626.48,163.9,-0.15286,6e-05,8.6136]
[1780542729359,102.89,63622.82,163.9,-0.15309,6e-05,8.62159]
[1780542729522,102.89,63622.82,163.9,-0.15309,6e-05,8.62159]
[1780542729853,102.89,63622.82,163.9,-0.15309,6e-05,8.62159]
[1780542729928,102.89,63632.95,163.9,-0.15245,6e-05,8.59905]
[1780542729950,102.89,63632.95,163.9,-0.15245,6e-05,8.59905]
[1780542730257,102.89,63632.95,163.9,-0.15245,6e-05,8.59905]
[1780542730393,102.89,63632.95,163.9,-0.15245,6e-05,8.59905]
[1780542730779,102.89,63632.95,163.9,-0.15245,6e-05,8.59905]
[1780542730935,102.88,63641.28,163.9,-0.15192,6e-05,8.58047]
[1780542731222,102.88,63641.28,163.9,-0.15192,6e-05,8.58047]
[1780542731943,102.88,63646.1,163.9,-0.15161,6e-05,8.56966]
[1780542732628,102.88,63646.1,163.9,-0.15161,6e-05,8.56966]
[1780542732650,102.88,63646.1,163.9,-0.15161,6e-05,8.56966]
[1780542732951,102.88,63664.8,163.9,-0.15045,6e-05,8.52813]
[1780542733135,102.88,63664.8,163.9,-0.15045,6e-05,8.52813]
[1780542735523,102.87,63664.82,163.9,-0.15041,6e-05,8.52694]
[1780542736279,102.86,63664.86,163.9,-0.1504,6e-05,8.52632]
[1780542736383,102.86,63664.86,163.9,-0.1504,6e-05,8.52632]
[1780542736814,102.86,63664.86,163.9,-0.1504,6e-05,8.52632]
[1780542736950,102.86,63664.86,163.9,-0.1504,6e-05,8.52632]
[1780542736959,102.86,63664.86,163.9,-0.1504,6e-05,8.52632]
[1780542737841,102.86,63665.27,163.9,-0.15037,6e-05,8.52541]
[1780542737905,102.84,63674.41,163.9,-0.14977,6e-05,8.50374]
[1780542737995,102.84,63674.41,163.9,-0.14977,6e-05,8.50374]
[1780542738932,102.84,63680.79,163.9,-0.14936,6e-05,8.489]
[1780542739281,102.84,63680.79,163.9,-0.14936,6e-05,8.489]
[1780542739459,102.84,63680.79,163.9,-0.14936,6e-05,8.489]
[1780542739506,102.84,63680.79,163.9,-0.14936,6e-05,8.489]
[1780542739832,102.84,63680.79,163.9,-0.14936,6e-05,8.489]
[1780542739834,102.83,63686.74,163.9,-0.14898,6e-05,8.47541]
[1780542740146,102.83,63686.74,163.9,-0.14898,6e-05,8.47541]
[1780542740358,102.83,63686.74,163.9,-0.14898,6e-05,8.47541]
[1780542740652,102.83,63686.74,163.9,-0.14898,6e-05,8.47541]
[1780542741019,102.83,63687.0,163.9,-0.14895,6e-05,8.47462]
[1780542741245,102.83,63687.0,163.9,-0.14895,6e-05,8.47462]
[1780542741438,102.83,63687.0,163.9,-0.14895,6e-05,8.47462]
[1780542741585,102.83,63687.0,163.9,-0.14895,6e-05,8.47462]
[1780542742024,102.83,63687.07,163.9,-0.14895,6e-05,8.47426]
[1780542742791,102.83,63687.07,163.9,-0.14895,6e-05,8.47426]
[1780542742912,102.83,63698.62,163.9,-0.14823,6e-05,8.44858]
[1780542743541,102.83,63707.23,163.9,-0.1477,6e-05,8.4295]
[1780542745058,102.83,63705.08,163.9,-0.14783,6e-05,8.4342]
[1780542748912,102.83,63706.33,163.9,-0.14775,6e-05,8.43136]
[1780542749331,102.82,63708.84,163.9,-0.1476,6e-05,8.42573]
[1780542749645,102.82,63708.84,163.9,-0.1476,6e-05,8.42573]
[1780542751165,102.82,63702.98,163.9,-0.14796,6e-05,8.4387]
[1780542753100,102.82,63694.5,163.9,-0.14841,6e-05,8.45256]
[1780542755198,102.82,63692.23,163.9,-0.14855,6e-05,8.45758]
[1780542755246,102.82,63692.23,163.9,-0.14855,6e-05,8.45758]
[1780542755940,102.82,63692.23,163.9,-0.14855,6e-05,8.45758]
[1780542757923,102.82,63689.66,163.9,-0.14871,6e-05,8.46325]
[1780542758595,102.82,63683.2,163.9,-0.14911,6e-05,8.47755]
[1780542759934,102.82,63674.54,163.9,-0.14965,6e-05,8.49669]
[1780542760296,102.82,63674.54,163.9,-0.14965,6e-05,8.49669]
[1780542760591,102.82,63674.54,163.9,-0.14965,6e-05,8.49669]
[1780542760728,102.82,63674.54,163.9,-0.14965,6e-05,8.49669]
[1780542760770,102.82,63666.53,163.9,-0.15014,6e-05,8.51445]
[1780542762112,102.82,63661.6,163.9,-0.15045,6e-05,8.52537]
[1780542762539,102.82,63661.6,163.9,-0.15045,6e-05,8.52537]
[1780542763857,102.82,63653.81,163.9,-0.15094,6e-05,8.54267]
[1780542764929,102.82,63647.81,163.9,-0.15131,6e-05,8.55595]
[1780542768268,102.82,63652.5,163.9,-0.15102,6e-05,8.54549]
[1780542768819,102.82,63652.5,163.9,-0.15102,6e-05,8.54549]
[1780542770684,102.82,63650.89,163.9,-0.15111,6e-05,8.54899]
[1780542771439,102.82,63653.18,163.9,-0.15097,6e-05,8.54391]
[1780542771453,102.82,63653.18,163.9,-0.15097,6e-05,8.54391]
[1780542771624,102.82,63653.18,163.9,-0.15097,6e-05,8.54391]
[1780542771762,102.82,63653.18,163.9,-0.15097,6e-05,8.54391]
[1780542771857,102.82,63653.18,163.9,-0.15097,6e-05,8.54391]
[1780542771964,102.82,63653.18,163.9,-0.15097,6e-05,8.54391]
[1780542772033,102.82,63653.18,163.9,-0.15097,6e-05,8.54391]
[1780542772006,102.82,63653.27,163.9,-0.15096,6e-05,8.54361]
[1780542772286,102.82,63653.27,163.9,-0.15096,6e-05,8.54361]
[1780542772436,102.82,63653.27,163.9,-0.15096,6e-05,8.54361]
[1780542772492,102.82,63653.27,163.9,-0.15096,6e-05,8.54361]
[1780542772550,102.82,63670.76,163.9,-0.14987,6e-05,8.50484]
[1780542773037,102.82,63670.76,163.9,-0.14987,6e-05,8.50484]
[1780542773390,102.82,63670.76,163.9,-0.14987,6e-05,8.50484]
[1780542773451,102.82,63670.76,163.9,-0.14987,6e-05,8.50484]
[1780542773947,102.81,63681.81,163.9,-0.14917,6e-05,8.47961]
[1780542775300,102.81,63677.14,163.9,-0.14945,6e-05,8.48968]
[1780542775352,102.81,63677.14,163.9,-0.14945,6e-05,8.48968]
[1780542776025,102.81,63677.14,163.9,-0.14945,6e-05,8.48968]
[1780542776849,102.81,63675.87,163.9,-0.14953,6e-05,8.4925]
[1780542778364,102.8,63673.49,163.9,-0.14965,6e-05,8.49692]
[1780542778589,102.8,63673.49,163.9,-0.14965,6e-05,8.49692]
[1780542778642,102.8,63673.49,163.9,-0.14965,6e-05,8.49692]
[1780542781311,102.78,63672.1,163.9,-0.1497,6e-05,8.49859]
[1780542782175,102.78,63675.96,163.9,-0.14946,6e-05,8.48998]
[1780542783316,102.78,63676.47,163.9,-0.14943,6e-05,8.4888]
[1780542783417,102.78,63676.47,163.9,-0.14943,6e-05,8.4888]
[1780542783757,102.78,63676.47,163.9,-0.14943,6e-05,8.4888]
[1780542784761,102.78,63678.02,163.9,-0.14932,6e-05,8.48492]
[1780542785366,102.77,63674.79,163.9,-0.14952,6e-05,8.49205]
[1780542785514,102.77,63674.79,163.9,-0.14952,6e-05,8.49205]
[1780542785697,102.77,63674.79,163.9,-0.14952,6e-05,8.49205]
[1780542785705,102.77,63674.79,163.9,-0.14952,6e-05,8.49205]
[1780542786266,102.77,63671.53,163.9,-0.14972,6e-05,8.49928]
[1780542786526,102.77,63671.53,163.9,-0.14972,6e-05,8.49928]
[1780542786705,102.77,63671.53,163.9,-0.14972,6e-05,8.49928]
[1780542786828,102.77,63671.53,163.9,-0.14972,6e-05,8.49928]
[1780542787318,102.77,63667.37,163.9,-0.14998,6e-05,8.50841]
[1780542787361,102.77,63667.37,163.9,-0.14998,6e-05,8.50841]
[1780542787463,102.77,63676.42,163.9,-0.14942,6e-05,8.48834]
[1780542788217,102.77,63676.42,163.9,-0.14942,6e-05,8.48834]
[1780542788892,102.77,63676.42,163.9,-0.14942,6e-05,8.48834]
[1780542788972,102.77,63684.78,163.9,-0.1489,6e-05,8.4697]
[1780542789632,102.77,63684.78,163.9,-0.1489,6e-05,8.4697]
[1780542789652,102.77,63694.64,163.9,-0.14829,6e-05,8.44783]
[1780542790576,102.77,63694.64,163.9,-0.14829,6e-05,8.44783]
[1780542791488,102.77,63699.68,163.9,-0.14798,6e-05,8.43664]
[1780542792716,102.77,63698.32,163.9,-0.14806,6e-05,8.43968]
[1780542792808,102.77,63689.93,163.9,-0.14858,6e-05,8.45831]
[1780542794969,102.77,63691.94,163.9,-0.14846,6e-05,8.45389]
[1780542795239,102.77,63695.46,163.9,-0.14824,6e-05,8.44609]
[1780542795450,102.77,63695.46,163.9,-0.14824,6e-05,8.44609]
[1780542795718,102.77,63697.76,163.9,-0.1481,6e-05,8.44099]
[1780542797811,102.77,63703.81,163.9,-0.14772,6e-05,8.42748]
[1780542799405,102.77,63702.56,163.9,-0.1478,6e-05,8.43023]
[1780542801172,102.77,63700.92,163.9,-0.1479,6e-05,8.43385]
[1780542801261,102.77,63700.92,163.9,-0.1479,6e-05,8.43385]
[1780542804291,102.77,63694.15,163.9,-0.14832,6e-05,8.44886]
[1780542804626,102.77,63694.15,163.9,-0.14832,6e-05,8.44886]
[1780542804627,102.77,63693.96,163.9,-0.14833,6e-05,8.44928]
[1780542805952,102.77,63693.96,163.9,-0.14833,6e-05,8.44928]
[1780542807342,102.77,63699.52,163.9,-0.14799,6e-05,8.43698]
[1780542810291,102.77,63692.21,163.9,-0.14844,6e-05,8.45331]
[1780542815683,102.77,63694.53,163.9,-0.14823,6e-05,8.44321]
[1780542815994,102.77,63694.53,163.9,-0.14823,6e-05,8.44321]
[1780542816068,102.77,63694.53,163.9,-0.14823,6e-05,8.44321]
[1780542816646,102.77,63696.72,163.9,-0.1481,6e-05,8.43838]
[1780542817642,102.77,63693.81,163.9,-0.14828,6e-05,8.44483]
[1780542817817,102.77,63693.81,163.9,-0.14828,6e-05,8.44483]
[1780542818060,102.77,63687.49,163.9,-0.14867,6e-05,8.45889]
[1780542819055,102.77,63687.49,163.9,-0.14867,6e-05,8.45889]
[1780542819077,102.77,63697.31,163.9,-0.14806,6e-05,8.43711]
[1780542819099,102.77,63697.31,163.9,-0.14806,6e-05,8.43711]
[1780542819750,102.77,63697.31,163.9,-0.14806,6e-05,8.43711]
[1780542819851,102.77,63708.74,163.9,-0.14736,6e-05,8.41174]
[1780542821035,102.77,63708.74,163.9,-0.14736,6e-05,8.41174]
[1780542820916,102.77,63716.3,163.9,-0.14689,6e-05,8.39497]
[1780542821285,102.77,63716.3,163.9,-0.14689,6e-05,8.39497]
[1780542821307,102.77,63716.3,163.9,-0.14689,6e-05,8.39497]
[1780542821416,102.77,63716.3,163.9,-0.14689,6e-05,8.39497]
[1780542821860,102.77,63729.68,163.9,-0.14608,6e-05,8.36531]
[1780542822108,102.77,63729.68,163.9,-0.14608,6e-05,8.36531]
[1780542823348,102.77,63732.41,163.9,-0.14591,6e-05,8.35928]
[1780542823565,102.77,63732.41,163.9,-0.14591,6e-05,8.35928]
[1780542825068,102.78,63731.51,163.9,-0.14599,6e-05,8.36208]
[1780542825141,102.78,63730.16,163.9,-0.14607,6e-05,8.36507]
[1780542825171,102.78,63730.16,163.9,-0.14607,6e-05,8.36507]
[1780542825609,102.78,63727.29,163.9,-0.14625,6e-05,8.3715]
[1780542826796,102.78,63736.11,163.9,-0.14571,6e-05,8.35201]
[1780542828024,102.78,63736.11,163.9,-0.14571,6e-05,8.35201]
[1780542830163,102.8,63736.26,163.9,-0.14574,6e-05,8.35331]
[1780542830709,102.8,63727.75,163.9,-0.14626,6e-05,8.37216]
[1780542831310,102.8,63727.75,163.9,-0.14626,6e-05,8.37216]
[1780542832056,102.8,63727.75,163.9,-0.14626,6e-05,8.37216]
[1780542832001,102.81,63720.71,163.9,-0.14669,6e-05,8.38789]
[1780542834436,102.81,63718.24,163.9,-0.14685,6e-05,8.39343]
[1780542834630,102.81,63718.24,163.9,-0.14685,6e-05,8.39343]
[1780542834633,102.81,63718.24,163.9,-0.14685,6e-05,8.39343]
[1780542834794,102.81,63730.25,163.9,-0.14611,6e-05,8.36682]
[1780542835387,102.81,63730.25,163.9,-0.14611,6e-05,8.36682]
[1780542835684,102.81,63738.13,163.9,-0.14564,6e-05,8.34952]
[1780542839763,102.81,63739.45,163.9,-0.14557,6e-05,8.34694]
[1780542840576,102.81,63736.42,163.9,-0.14575,6e-05,8.35366]
[1780542841069,102.81,63736.42,163.9,-0.14575,6e-05,8.35366]
[1780542841178,102.81,63740.04,163.9,-0.14553,6e-05,8.34573]
[1780542841342,102.81,63740.04,163.9,-0.14553,6e-05,8.34573]
[1780542841555,102.81,63740.04,163.9,-0.14553,6e-05,8.34573]
[1780542841566,102.81,63740.04,163.9,-0.14553,6e-05,8.34573]
[1780542841779,102.81,63740.04,163.9,-0.14553,6e-05,8.34573]
[1780542842004,102.81,63740.04,163.9,-0.14553,6e-05,8.34573]
[1780542842062,102.81,63740.04,163.9,-0.14553,6e-05,8.34573]
[1780542842080,102.81,63761.19,163.9,-0.14425,6e-05,8.29898]
[1780542842708,102.81,63761.19,163.9,-0.14425,6e-05,8.29898]
[1780542842922,102.81,63768.67,163.9,-0.1438,6e-05,8.28241]
[1780542843151,102.81,63768.67,163.9,-0.1438,6e-05,8.28241]
[1780542843999,102.81,63768.67,163.9,-0.1438,6e-05,8.28241]
[1780542844083,102.81,63768.67,163.9,-0.1438,6e-05,8.28241]
[1780542844330,102.85,63767.33,163.9,-0.14397,6e-05,8.28872]
[1780542844702,102.85,63767.33,163.9,-0.14397,6e-05,8.28872]
[1780542844912,102.85,63759.11,163.9,-0.14446,6e-05,8.30692]
[1780542845370,102.85,63759.11,163.9,-0.14446,6e-05,8.30692]
[1780542845593,102.85,63759.11,163.9,-0.14446,6e-05,8.30692]
[1780542846066,102.85,63759.11,163.9,-0.14446,6e-05,8.30692]
[1780542846111,102.85,63759.11,163.9,-0.14446,6e-05,8.30692]
[1780542845895,102.87,63747.84,163.9,-0.14517,6e-05,8.33292]
[1780542846598,102.87,63747.84,163.9,-0.14517,6e-05,8.33292]
[1780542846601,102.87,63747.84,163.9,-0.14517,6e-05,8.33292]
[1780542846700,102.87,63747.84,163.9,-0.14517,6e-05,8.33292]
[1780542846757,102.87,63747.84,163.9,-0.14517,6e-05,8.33292]
[1780542846802,102.88,63757.4,163.9,-0.14463,6e-05,8.31317]
[1780542847706,102.88,63757.4,163.9,-0.14463,6e-05,8.31317]
[1780542847711,102.88,63757.4,163.9,-0.14463,6e-05,8.31317]
[1780542847712,102.88,63757.4,163.9,-0.14463,6e-05,8.31317]
[1780542848026,102.88,63760.76,163.9,-0.14441,6e-05,8.30514]
[1780542849530,102.88,63760.57,163.9,-0.14442,6e-05,8.30556]
[1780542849743,102.88,63760.57,163.9,-0.14442,6e-05,8.30556]
[1780542849795,102.89,63767.69,163.9,-0.14402,6e-05,8.29068]
[1780542850885,102.89,63773.38,163.9,-0.14368,6e-05,8.27817]
[1780542853482,102.93,63776.59,163.9,-0.14357,6e-05,8.27448]
[1780542853825,102.93,63777.07,163.9,-0.14354,6e-05,8.27342]
[1780542854450,102.93,63777.07,163.9,-0.14354,6e-05,8.27342]
[1780542854979,102.93,63777.07,163.9,-0.14354,6e-05,8.27342]
[1780542855714,102.94,63777.42,163.9,-0.14355,6e-05,8.27375]
[1780542855840,102.94,63780.13,163.9,-0.14339,6e-05,8.26776]
[1780542856430,102.94,63780.13,163.9,-0.14339,6e-05,8.26776]
[1780542857803,102.95,63777.21,163.9,-0.14359,6e-05,8.27543]
[1780542857854,102.97,63774.57,163.9,-0.14378,6e-05,8.28254]
[1780542858279,102.97,63774.57,163.9,-0.14378,6e-05,8.28254]
[1780542858861,102.97,63775.71,163.9,-0.14372,6e-05,8.28013]
[1780542859629,102.97,63775.71,163.9,-0.14372,6e-05,8.28013]
[1780542861154,102.97,63776.54,163.9,-0.14367,6e-05,8.27839]
[1780542861882,102.97,63783.26,163.9,-0.14327,6e-05,8.26357]
[1780542862365,102.97,63783.26,163.9,-0.14327,6e-05,8.26357]
[1780542862844,102.97,63783.26,163.9,-0.14327,6e-05,8.26357]
[1780542863336,102.98,63782.95,163.9,-0.14331,6e-05,8.26498]
[1780542863977,102.98,63782.95,163.9,-0.14331,6e-05,8.26498]
[1780542864101,102.99,63781.92,163.9,-0.14338,6e-05,8.26791]
[1780542864556,102.99,63781.92,163.9,-0.14338,6e-05,8.26791]
[1780542865068,102.99,63781.92,163.9,-0.14338,6e-05,8.26791]
[1780542865142,102.99,63781.92,163.9,-0.14338,6e-05,8.26791]
[1780542865331,102.99,63781.92,163.9,-0.14338,6e-05,8.26791]
[1780542865026,102.99,63776.05,163.9,-0.14374,6e-05,8.28095]
[1780542866119,102.99,63776.05,163.9,-0.14374,6e-05,8.28095]
[1780542866144,102.99,63840.52,163.9,-0.13989,6e-05,8.13854]
[1780542867026,102.99,63840.52,163.9,-0.13989,6e-05,8.13854]
[1780542867126,102.99,63855.08,163.9,-0.13904,6e-05,8.10663]
[1780542867209,102.99,63855.08,163.9,-0.13904,6e-05,8.10663]
[1780542867260,102.99,63855.08,163.9,-0.13904,6e-05,8.10663]
[1780542867915,102.99,63855.08,163.9,-0.13904,6e-05,8.10663]
[1780542868139,102.99,63855.08,163.9,-0.13904,6e-05,8.10663]
[1780542867982,103.01,63846.7,163.9,-0.13959,6e-05,8.12732]
[1780542868942,103.02,63837.1,163.9,-0.14017,6e-05,8.14882]
[1780542869473,103.02,63837.1,163.9,-0.14017,6e-05,8.14882]
[1780542869692,103.02,63837.1,163.9,-0.14017,6e-05,8.14882]
[1780542869847,103.02,63837.1,163.9,-0.14017,6e-05,8.14882]
[1780542869881,103.02,63837.1,163.9,-0.14017,6e-05,8.14882]
[1780542869947,103.02,63837.94,163.9,-0.14012,6e-05,8.14697]
[1780542870866,103.02,63837.94,163.9,-0.14012,6e-05,8.14697]
[1780542870955,103.02,63843.81,163.9,-0.13978,6e-05,8.13427]
[1780542871187,103.02,63843.81,163.9,-0.13978,6e-05,8.13427]
[1780542871962,103.02,63849.47,163.9,-0.13938,6e-05,8.11706]
[1780542872484,103.02,63849.47,163.9,-0.13938,6e-05,8.11706]
[1780542873156,103.02,63849.47,163.9,-0.13938,6e-05,8.11706]
[1780542872969,103.03,63849.52,163.9,-0.13938,6e-05,8.11713]
[1780542873976,103.06,63848.2,163.9,-0.13953,6e-05,8.12273]
[1780542875011,103.06,63848.2,163.9,-0.13953,6e-05,8.12273]
[1780542875200,103.06,63847.37,163.9,-0.13959,6e-05,8.12495]
[1780542875237,103.06,63847.37,163.9,-0.13959,6e-05,8.12495]
[1780542876008,103.06,63847.37,163.9,-0.13959,6e-05,8.12495]
[1780542876108,103.06,63836.94,163.9,-0.14021,6e-05,8.14814]
[1780542876334,103.06,63836.94,163.9,-0.14021,6e-05,8.14814]
[1780542876966,103.06,63836.94,163.9,-0.14021,6e-05,8.14814]
[1780542877068,103.06,63836.94,163.9,-0.14021,6e-05,8.14814]
[1780542877867,103.07,63838.86,163.9,-0.1401,6e-05,8.14406]
[1780542878004,103.07,63838.0,163.9,-0.14015,6e-05,8.14612]
[1780542878264,103.07,63838.0,163.9,-0.14015,6e-05,8.14612]
[1780542879011,103.07,63834.26,163.9,-0.14038,6e-05,8.15453]
[1780542879530,103.07,63834.26,163.9,-0.14038,6e-05,8.15453]
[1780542879534,103.07,63834.26,163.9,-0.14038,6e-05,8.15453]
[1780542880136,103.09,63835.21,163.9,-0.14036,6e-05,8.15392]
[1780542880217,103.09,63835.21,163.9,-0.14036,6e-05,8.15392]
[1780542880440,103.09,63835.21,163.9,-0.14036,6e-05,8.15392]
[1780542880453,103.09,63835.21,163.9,-0.14036,6e-05,8.15392]
[1780542880591,103.09,63835.21,163.9,-0.14036,6e-05,8.15392]
[1780542881026,103.09,63830.9,163.9,-0.14062,6e-05,8.16357]
[1780542881340,103.09,63830.9,163.9,-0.14062,6e-05,8.16357]
[1780542881750,103.09,63830.9,163.9,-0.14062,6e-05,8.16357]
[1780542883281,103.09,63832.14,163.9,-0.14055,6e-05,8.1611]
[1780542883288,103.09,63832.14,163.9,-0.14055,6e-05,8.1611]
[1780542883360,103.09,63832.14,163.9,-0.14055,6e-05,8.1611]
[1780542884047,103.09,63841.45,163.9,-0.14,6e-05,8.14064]
[1780542884314,103.09,63841.45,163.9,-0.14,6e-05,8.14064]
[1780542885055,103.11,63848.54,163.9,-0.13963,6e-05,8.12668]
[1780542886892,103.13,63850.95,163.9,-0.13953,6e-05,8.12322]
[1780542887069,103.13,63852.17,163.9,-0.13947,6e-05,8.12072]
[1780542891101,103.14,63858.57,163.9,-0.1391,6e-05,8.10714]
[1780542892245,103.14,63858.95,163.9,-0.13908,6e-05,8.10644]
[1780542893881,103.14,63859.15,163.9,-0.13908,6e-05,8.10615]
[1780542896141,103.15,63851.18,163.9,-0.13956,6e-05,8.12412]
[1780542898156,103.15,63860.38,163.9,-0.13902,6e-05,8.1041]
[1780542899282,103.15,63859.89,166.4,-0.13905,6e-05,8.10533]
[1780542899518,103.15,63859.89,166.5,-0.13905,6e-05,8.10533]
[1780542900062,103.15,63859.89,166.5,-0.13905,6e-05,8.10533]
[1780542900160,103.15,63859.89,166.5,-0.13905,6e-05,8.10533]
[1780542901905,103.16,63858.16,166.5,-0.13916,6e-05,8.10936]
[1780542902192,103.16,63861.17,166.5,-0.13899,6e-05,8.10287]
[1780542902240,103.16,63861.17,166.5,-0.13899,6e-05,8.10287]
[1780542902868,103.16,63861.17,166.5,-0.13899,6e-05,8.10287]
[1780542903016,103.16,63861.17,166.5,-0.13899,6e-05,8.10287]
[1780542903016,103.16,63861.17,166.5,-0.13899,6e-05,8.10287]
[1780542903204,103.16,63855.91,166.5,-0.1393,6e-05,8.11454]
[1780542903338,103.16,63855.91,166.5,-0.1393,6e-05,8.11454]
[1780542903680,103.16,63855.91,166.5,-0.1393,6e-05,8.11454]
[1780542903793,103.16,63855.91,166.5,-0.1393,6e-05,8.11454]
[1780542904064,103.16,63855.91,166.5,-0.1393,6e-05,8.11454]
[1780542904208,103.16,63871.55,166.5,-0.13838,6e-05,8.08016]
[1780542904891,103.16,63871.55,166.5,-0.13838,6e-05,8.08016]
[1780542905495,103.16,63871.91,166.5,-0.13836,6e-05,8.07941]
[1780542905800,103.16,63871.91,166.5,-0.13836,6e-05,8.07941]
[1780542906245,103.16,63871.91,166.5,-0.13836,6e-05,8.07941]
[1780542906169,103.16,63888.69,166.5,-0.13738,6e-05,8.04248]
[1780542906630,103.16,63888.69,166.5,-0.13738,6e-05,8.04248]
[1780542906818,103.16,63888.69,166.5,-0.13738,6e-05,8.04248]
[1780542907211,103.16,63914.06,166.5,-0.13591,6e-05,7.98668]
[1780542907902,103.16,63914.06,166.5,-0.13591,6e-05,7.98668]
[1780542908054,103.16,63914.06,166.5,-0.13591,6e-05,7.98668]
[1780542908157,103.16,63925.24,166.5,-0.13527,6e-05,7.96221]
[1780542908681,103.16,63925.24,166.5,-0.13527,6e-05,7.96221]
[1780542908866,103.16,63925.24,166.5,-0.13527,6e-05,7.96221]
[1780542908873,103.16,63925.24,166.5,-0.13527,6e-05,7.96221]
[1780542908882,103.16,63925.24,166.5,-0.13527,6e-05,7.96221]
[1780542910026,103.16,63929.76,166.5,-0.13501,6e-05,7.95242]
[1780542910160,103.16,63923.89,166.5,-0.13535,6e-05,7.96532]
[1780542910237,103.16,63923.89,166.5,-0.13535,6e-05,7.96532]
[1780542910643,103.16,63923.89,166.5,-0.13535,6e-05,7.96532]
[1780542910654,103.16,63923.89,166.5,-0.13535,6e-05,7.96532]
[1780542910689,103.16,63923.89,166.5,-0.13535,6e-05,7.96532]
[1780542911428,103.16,63922.88,166.5,-0.13541,6e-05,7.96769]
[1780542911682,103.16,63922.88,166.5,-0.13541,6e-05,7.96769]
[1780542911696,103.16,63922.88,166.5,-0.13541,6e-05,7.96769]
[1780542912012,103.17,63914.0,166.5,-0.13593,6e-05,7.98735]
[1780542912230,103.17,63914.0,166.5,-0.13593,6e-05,7.98735]
[1780542912454,103.17,63919.93,166.5,-0.13559,6e-05,7.97445]
[1780542913406,103.17,63919.93,166.5,-0.13559,6e-05,7.97445]
[1780542913603,103.17,63919.93,166.5,-0.13559,6e-05,7.97445]
[1780542913693,103.17,63922.07,166.5,-0.13547,6e-05,7.96985]
[1780542914285,103.17,63922.07,166.5,-0.13547,6e-05,7.96985]
[1780542915023,103.17,63920.87,166.5,-0.13554,6e-05,7.97254]
[1780542915830,103.17,63920.87,166.5,-0.13554,6e-05,7.97254]
[1780542915839,103.17,63920.87,166.5,-0.13554,6e-05,7.97254]
[1780542916064,103.17,63920.87,166.5,-0.13554,6e-05,7.97254]
[1780542916141,103.17,63921.66,166.5,-0.1355,6e-05,7.97093]
[1780542917758,103.17,63920.64,166.5,-0.13556,6e-05,7.97336]
[1780542918143,103.17,63920.5,166.5,-0.13557,6e-05,7.97379]
[1780542918289,103.17,63920.5,166.5,-0.13557,6e-05,7.97379]
[1780542918322,103.17,63920.5,166.5,-0.13557,6e-05,7.97379]
[1780542919228,103.17,63922.23,166.5,-0.13547,6e-05,7.97004]
[1780542919296,103.17,63922.23,166.5,-0.13547,6e-05,7.97004]
[1780542919665,103.17,63922.23,166.5,-0.13547,6e-05,7.97004]
[1780542920164,103.17,63922.23,166.5,-0.13547,6e-05,7.97004]
[1780542919911,103.17,63907.26,166.5,-0.13634,6e-05,8.00295]
[1780542920914,103.17,63907.26,166.5,-0.13634,6e-05,8.00295]
[1780542921184,103.17,63907.26,166.5,-0.13634,6e-05,8.00295]
[1780542921197,103.18,63900.22,166.5,-0.13675,6e-05,8.01856]
[1780542921479,103.18,63900.22,166.5,-0.13675,6e-05,8.01856]
[1780542922206,103.18,63900.22,166.5,-0.13675,6e-05,8.01856]
[1780542921745,103.18,63906.59,166.5,-0.13638,6e-05,8.00463]
[1780542924823,103.18,63907.69,166.5,-0.13632,6e-05,8.00242]
[1780542924947,103.18,63907.69,166.5,-0.13632,6e-05,8.00242]
[1780542925098,103.18,63907.69,166.5,-0.13632,6e-05,8.00242]
[1780542925181,103.18,63911.36,166.5,-0.13611,6e-05,7.99435]
[1780542926023,103.18,63911.36,166.5,-0.13611,6e-05,7.99435]
[1780542926055,103.18,63924.94,166.5,-0.13533,6e-05,7.96452]
[1780542927194,103.18,63924.94,166.5,-0.13533,6e-05,7.96452]
[1780542926398,103.18,63930.61,166.5,-0.135,6e-05,7.95206]
[1780542928493,103.18,63928.69,166.5,-0.13512,6e-05,7.95637]
[1780542928940,103.18,63921.54,166.5,-0.13553,6e-05,7.97217]
[1780542930153,103.18,63912.54,166.5,-0.13605,6e-05,7.99207]
[1780542931233,103.18,63912.54,166.5,-0.13605,6e-05,7.99207]
[1780542932320,103.18,63915.3,166.5,-0.13583,6e-05,7.9812]
[1780542932337,103.18,63915.3,166.5,-0.13583,6e-05,7.9812]
[1780542933178,103.19,63927.1,166.5,-0.13517,6e-05,7.95593]
[1780542933925,103.19,63927.1,166.5,-0.13517,6e-05,7.95593]
[1780542934116,103.19,63927.1,166.5,-0.13517,6e-05,7.95593]
[1780542934147,103.19,63933.93,166.5,-0.13477,6e-05,7.94093]
[1780542935476,103.19,63938.13,166.5,-0.13454,6e-05,7.93181]
[1780542935521,103.19,63938.13,166.5,-0.13454,6e-05,7.93181]
[1780542935600,103.19,63944.15,166.5,-0.13419,6e-05,7.91859]
[1780542937212,103.2,63937.79,166.5,-0.13456,6e-05,7.93279]
[1780542939275,103.2,63937.76,166.5,-0.13457,6e-05,7.93309]
[1780542939278,103.2,63937.76,166.5,-0.13457,6e-05,7.93309]
[1780542940084,103.2,63937.76,166.5,-0.13457,6e-05,7.93309]
[1780542940255,103.2,63937.76,166.5,-0.13457,6e-05,7.93309]
[1780542940120,103.2,63939.49,166.5,-0.13447,6e-05,7.9294]
[1780542942808,103.2,63940.51,166.5,-0.13442,6e-05,7.92734]
[1780542942900,103.2,63937.43,166.5,-0.1346,6e-05,7.9343]
[1780542944750,103.21,63938.76,166.5,-0.13453,6e-05,7.9316]
[1780542945254,103.21,63938.76,166.5,-0.13453,6e-05,7.9316]
[1780542947270,103.21,63933.19,166.5,-0.13485,6e-05,7.94394]
[1780542948250,103.21,63931.89,166.5,-0.13493,6e-05,7.94716]
[1780542949059,103.21,63931.89,166.5,-0.13493,6e-05,7.94716]
[1780542949143,103.21,63927.84,166.5,-0.13517,6e-05,7.95621]
[1780542949396,103.21,63927.84,166.5,-0.13517,6e-05,7.95621]
[1780542951046,103.21,63923.05,166.5,-0.13545,6e-05,7.96673]
[1780542951393,103.21,63921.98,166.5,-0.13551,6e-05,7.96922]
[1780542951532,103.21,63921.98,166.5,-0.13551,6e-05,7.96922]
[1780542951879,103.21,63921.98,166.5,-0.13551,6e-05,7.96922]
[1780542952218,103.21,63921.98,166.5,-0.13551,6e-05,7.96922]
[1780542952810,103.22,63927.55,166.5,-0.13519,6e-05,7.95704]
[1780542955020,103.22,63929.22,166.5,-0.1351,6e-05,7.95351]
[1780542955046,103.22,63930.66,166.5,-0.13502,6e-05,7.9505]
[1780542955478,103.22,63930.66,166.5,-0.13502,6e-05,7.9505]
[1780542955757,103.22,63930.66,166.5,-0.13502,6e-05,7.9505]
[1780542956198,103.22,63930.83,166.5,-0.13502,6e-05,7.95027]
[1780542957061,103.22,63930.83,166.5,-0.13502,6e-05,7.95027]
[1780542957177,103.22,63930.83,166.5,-0.13502,6e-05,7.95027]
[1780542957290,103.22,63918.42,166.5,-0.13573,6e-05,7.97769]
[1780542957460,103.22,63918.42,166.5,-0.13573,6e-05,7.97769]
[1780542957894,103.22,63918.42,166.5,-0.13573,6e-05,7.97769]
[1780542958238,103.22,63918.42,166.5,-0.13573,6e-05,7.97769]
[1780542958258,103.22,63912.22,166.5,-0.1361,6e-05,7.99146]
[1780542958563,103.22,63912.22,166.5,-0.1361,6e-05,7.99146]
[1780542958575,103.22,63912.22,166.5,-0.1361,6e-05,7.99146]
[1780542958688,103.22,63912.22,166.5,-0.1361,6e-05,7.99146]
[1780542958804,103.22,63912.22,166.5,-0.1361,6e-05,7.99146]
[1780542958878,103.22,63908.82,166.5,-0.13629,6e-05,7.99905]
[1780542959728,103.22,63908.82,166.5,-0.13629,6e-05,7.99905]
[1780542960068,103.22,63908.82,166.5,-0.13629,6e-05,7.99905]
[1780542960209,103.22,63908.82,166.5,-0.13629,6e-05,7.99905]
[1780542960209,103.22,63908.82,166.5,-0.13629,6e-05,7.99905]
[1780542960233,103.23,63911.49,166.5,-0.13614,6e-05,7.99334]
[1780542960555,103.23,63911.49,166.5,-0.13614,6e-05,7.99334]
[1780542960756,103.23,63911.49,166.5,-0.13614,6e-05,7.99334]
[1780542961098,103.23,63911.49,166.5,-0.13614,6e-05,7.99334]
[1780542961161,103.23,63914.23,166.5,-0.13599,6e-05,7.98748]
[1780542961532,103.23,63914.23,166.5,-0.13599,6e-05,7.98748]
[1780542961559,103.23,63914.23,166.5,-0.13599,6e-05,7.98748]
[1780542961936,103.23,63914.23,166.5,-0.13599,6e-05,7.98748]
[1780542962074,103.23,63914.23,166.5,-0.13599,6e-05,7.98748]
[1780542962122,103.23,63908.1,166.5,-0.13635,6e-05,8.00104]
[1780542962608,103.23,63908.1,166.5,-0.13635,6e-05,8.00104]
[1780542963117,103.23,63908.1,166.5,-0.13635,6e-05,8.00104]
[1780542963177,103.23,63899.86,166.5,-0.13683,6e-05,8.01944]
[1780542963570,103.23,63899.86,166.5,-0.13683,6e-05,8.01944]
[1780542964173,103.23,63899.86,166.5,-0.13683,6e-05,8.01944]
[1780542964798,103.23,63894.91,166.5,-0.13712,6e-05,8.03045]
[1780542965225,103.23,63894.91,166.5,-0.13712,6e-05,8.03045]
[1780542965216,103.24,63893.09,166.5,-0.13723,6e-05,8.03456]
[1780542965443,103.24,63893.09,166.5,-0.13723,6e-05,8.03456]
[1780542965710,103.24,63893.09,166.5,-0.13723,6e-05,8.03456]
[1780542965839,103.24,63893.09,166.5,-0.13723,6e-05,8.03456]
[1780542966124,103.24,63893.09,166.5,-0.13723,6e-05,8.03456]
[1780542966128,103.24,63893.09,166.5,-0.13723,6e-05,8.03456]
[1780542966189,103.24,63893.09,166.5,-0.13723,6e-05,8.03456]
[1780542966284,103.24,63901.95,166.5,-0.13672,6e-05,8.01511]
[1780542967132,103.24,63901.95,166.5,-0.13672,6e-05,8.01511]
[1780542967233,103.24,63897.8,166.5,-0.13696,6e-05,8.0243]
[1780542967782,103.24,63897.8,166.5,-0.13696,6e-05,8.0243]
[1780542967951,103.24,63897.8,166.5,-0.13696,6e-05,8.0243]
[1780542968166,103.24,63896.85,166.5,-0.13702,6e-05,8.02643]
[1780542968689,103.24,63896.85,166.5,-0.13702,6e-05,8.02643]
[1780542968721,103.24,63896.85,166.5,-0.13702,6e-05,8.02643]
[1780542968956,103.24,63896.85,166.5,-0.13702,6e-05,8.02643]
[1780542969074,103.24,63889.47,166.5,-0.13744,6e-05,8.04266]
[1780542970074,103.24,63889.47,166.5,-0.13744,6e-05,8.04266]
[1780542970151,103.24,63877.77,166.5,-0.13813,6e-05,8.06843]
[1780542970405,103.24,63877.77,166.5,-0.13813,6e-05,8.06843]
[1780542970722,103.24,63877.77,166.5,-0.13813,6e-05,8.06843]
[1780542971109,103.24,63877.77,166.5,-0.13813,6e-05,8.06843]
[1780542971206,103.24,63884.61,166.5,-0.13773,6e-05,8.05346]
[1780542971888,103.24,63890.86,166.5,-0.13737,6e-05,8.03972]
[1780542972837,103.24,63890.86,166.5,-0.13737,6e-05,8.03972]
[1780542972928,103.24,63893.25,166.5,-0.13723,6e-05,8.03447]
[1780542974124,103.24,63893.25,166.5,-0.13723,6e-05,8.03447]
[1780542974201,103.24,63893.41,166.5,-0.13722,6e-05,8.03432]
[1780542975086,103.24,63893.41,166.5,-0.13722,6e-05,8.03432]
[1780542975133,103.24,63893.41,166.5,-0.13722,6e-05,8.03432]
[1780542975229,103.24,63892.59,166.5,-0.13727,6e-05,8.03615]
[1780542976043,103.24,63892.59,166.5,-0.13727,6e-05,8.03615]
[1780542976056,103.24,63885.61,166.5,-0.13768,6e-05,8.0515]
[1780542976333,103.24,63885.61,166.5,-0.13768,6e-05,8.0515]
[1780542978432,103.24,63879.39,166.5,-0.13804,6e-05,8.06529]
[1780542978434,103.24,63879.39,166.5,-0.13804,6e-05,8.06529]
[1780542979175,103.24,63879.39,166.5,-0.13804,6e-05,8.06529]
[1780542979265,103.24,63889.15,166.5,-0.13747,6e-05,8.0438]
[1780542980397,103.24,63888.95,166.5,-0.13749,6e-05,8.04424]
[1780542980628,103.24,63888.95,166.5,-0.13749,6e-05,8.04424]
[1780542980653,103.24,63888.95,166.5,-0.13749,6e-05,8.04424]
[1780542980684,103.24,63888.95,166.5,-0.13749,6e-05,8.04424]
[1780542981097,103.24,63888.95,166.5,-0.13749,6e-05,8.04424]
[1780542981231,103.24,63888.95,166.5,-0.13749,6e-05,8.04424]
[1780542981100,103.24,63880.55,166.5,-0.13798,6e-05,8.06281]
[1780542981979,103.24,63880.55,166.5,-0.13798,6e-05,8.06281]
[1780542982092,103.24,63880.55,166.5,-0.13798,6e-05,8.06281]
[1780542982318,103.24,63880.55,166.5,-0.13798,6e-05,8.06281]
[1780542982125,103.24,63903.03,166.5,-0.13667,6e-05,8.01347]
[1780542982469,103.24,63903.03,166.5,-0.13667,6e-05,8.01347]
[1780542982621,103.24,63903.03,166.5,-0.13667,6e-05,8.01347]
[1780542982628,103.24,63903.03,166.5,-0.13667,6e-05,8.01347]
[1780542982698,103.24,63903.03,166.5,-0.13667,6e-05,8.01347]
[1780542983218,103.24,63903.03,166.5,-0.13667,6e-05,8.01347]
[1780542983321,103.24,63928.73,166.5,-0.13519,6e-05,7.95707]
[1780542983383,103.24,63928.73,166.5,-0.13519,6e-05,7.95707]
[1780542983963,103.24,63928.73,166.5,-0.13519,6e-05,7.95707]
[1780542984056,103.24,63929.54,166.5,-0.13514,6e-05,7.95529]
[1780542984418,103.24,63929.54,166.5,-0.13514,6e-05,7.95529]
[1780542984728,103.24,63929.54,166.5,-0.13514,6e-05,7.95529]
[1780542984792,103.24,63929.54,166.5,-0.13514,6e-05,7.95529]
[1780542984830,103.24,63929.54,166.5,-0.13514,6e-05,7.95529]
[1780542985104,103.24,63929.54,166.5,-0.13514,6e-05,7.95529]
[1780542985324,103.24,63929.54,166.5,-0.13514,6e-05,7.95529]
[1780542985132,103.25,63929.56,166.5,-0.13515,6e-05,7.95546]
[1780542985388,103.25,63929.56,166.5,-0.13515,6e-05,7.95546]
[1780542985829,103.25,63929.56,166.5,-0.13515,6e-05,7.95546]
[1780542986180,103.25,63929.56,166.5,-0.13515,6e-05,7.95546]
[1780542986199,103.25,63929.56,166.5,-0.13515,6e-05,7.95546]
[1780542986271,103.25,63931.23,166.5,-0.13506,6e-05,7.95208]
[1780542986838,103.25,63931.23,166.5,-0.13506,6e-05,7.95208]
[1780542987096,103.25,63931.23,166.5,-0.13506,6e-05,7.95208]
[1780542987108,103.25,63931.23,166.5,-0.13506,6e-05,7.95208]
[1780542987462,103.25,63933.97,166.5,-0.13491,6e-05,7.94622]
[1780542987765,103.25,63933.97,166.5,-0.13491,6e-05,7.94622]
[1780542988209,103.25,63933.97,166.5,-0.13491,6e-05,7.94622]
[1780542988235,103.25,63946.99,166.5,-0.13416,6e-05,7.91774]
[1780542990143,103.25,63945.03,166.5,-0.13427,6e-05,7.92204]
[1780542990302,103.25,63939.41,166.5,-0.1346,6e-05,7.93443]
[1780542991907,103.25,63941.14,166.5,-0.13443,6e-05,7.92568]
[1780542992094,103.25,63941.45,166.5,-0.13441,6e-05,7.925]
[1780542992463,103.25,63941.45,166.5,-0.13441,6e-05,7.925]
[1780542992661,103.25,63941.45,166.5,-0.13441,6e-05,7.925]
[1780542992720,103.25,63941.45,166.5,-0.13441,6e-05,7.925]
[1780542992906,103.25,63949.13,166.5,-0.13398,6e-05,7.9082]
[1780542994465,103.25,63949.13,166.5,-0.13398,6e-05,7.9082]
[1780542994335,103.25,63959.97,166.5,-0.13336,6e-05,7.88445]
[1780542994523,103.25,63959.97,166.5,-0.13336,6e-05,7.88445]
[1780542995256,103.27,63962.28,166.5,-0.13325,6e-05,7.88045]
[1780542996332,103.27,63974.33,166.5,-0.13257,6e-05,7.85415]
[1780542998822,103.28,63976.09,166.5,-0.13251,6e-05,7.85175]
[1780542998944,103.3,63977.28,166.5,-0.13248,6e-05,7.8507]
[1780543000369,103.3,63973.33,166.5,-0.1327,6e-05,7.85942]
[1780543000662,103.3,63973.33,166.5,-0.1327,6e-05,7.85942]
[1780543000730,103.3,63973.33,166.5,-0.1327,6e-05,7.85942]
[1780543000733,103.3,63973.33,166.5,-0.1327,6e-05,7.85942]
[1780543000948,103.3,63973.33,166.5,-0.1327,6e-05,7.85942]
[1780543001357,103.3,63973.33,166.5,-0.1327,6e-05,7.85942]
[1780543000958,103.3,63963.67,166.5,-0.13325,6e-05,7.88066]
[1780543001719,103.3,63963.67,166.5,-0.13325,6e-05,7.88066]
[1780543002366,103.3,63963.67,166.5,-0.13325,6e-05,7.88066]
[1780543001965,103.3,63951.41,166.5,-0.13396,6e-05,7.90767]
[1780543002472,103.3,63951.41,166.5,-0.13396,6e-05,7.90767]
[1780543002972,103.31,63940.51,166.5,-0.13458,6e-05,7.93167]
[1780543003853,103.31,63940.51,166.5,-0.13458,6e-05,7.93167]
[1780543005058,103.31,63936.64,166.5,-0.13481,6e-05,7.94023]
[1780543005779,103.31,63934.36,166.5,-0.13494,6e-05,7.94526]
[1780543006337,103.31,63927.38,166.5,-0.13534,6e-05,7.96061]
[1780543006409,103.31,63927.38,166.5,-0.13534,6e-05,7.96061]
[1780543007877,103.31,63926.77,166.5,-0.13537,6e-05,7.96195]
[1780543008011,103.31,63926.77,166.5,-0.13537,6e-05,7.96195]
[1780543008033,103.31,63926.77,166.5,-0.13537,6e-05,7.96195]
[1780543008123,103.31,63926.77,166.5,-0.13537,6e-05,7.96195]
[1780543008167,103.31,63930.32,166.5,-0.13517,6e-05,7.95415]
[1780543010163,103.31,63932.86,166.5,-0.13503,6e-05,7.94863]
[1780543012064,103.31,63938.45,166.5,-0.13471,6e-05,7.93645]
[1780543012275,103.31,63948.39,166.5,-0.13414,6e-05,7.91484]
[1780543012534,103.31,63948.39,166.5,-0.13414,6e-05,7.91484]
[1780543012858,103.31,63948.39,166.5,-0.13414,6e-05,7.91484]
[1780543013076,103.31,63948.39,166.5,-0.13414,6e-05,7.91484]
[1780543013161,103.31,63957.04,166.5,-0.13365,6e-05,7.89587]
[1780543014124,103.31,63965.88,166.5,-0.13315,6e-05,7.87663]
[1780543014481,103.31,63965.88,166.5,-0.13315,6e-05,7.87663]
[1780543015911,103.31,63970.71,166.5,-0.13288,6e-05,7.86613]
[1780543016302,103.31,63972.22,166.5,-0.13279,6e-05,7.86294]
[1780543016675,103.31,63972.22,166.5,-0.13279,6e-05,7.86294]
[1780543017155,103.31,63972.22,166.5,-0.13279,6e-05,7.86294]
[1780543018399,103.32,63977.91,166.5,-0.13247,6e-05,7.85059]
[1780543018655,103.32,63977.91,166.5,-0.13247,6e-05,7.85059]
[1780543019187,103.32,63977.91,166.5,-0.13247,6e-05,7.85059]
[1780543019589,103.32,63980.67,166.5,-0.13232,6e-05,7.84461]
[1780543020356,103.32,63984.98,166.5,-0.13208,6e-05,7.83525]
[1780543021230,103.32,63984.98,166.5,-0.13208,6e-05,7.83525]
[1780543021319,103.32,63983.32,166.5,-0.13217,6e-05,7.8389]
[1780543021562,103.32,63983.32,166.5,-0.13217,6e-05,7.8389]
[1780543021730,103.32,63983.32,166.5,-0.13217,6e-05,7.8389]
[1780543022022,103.32,63983.32,166.5,-0.13217,6e-05,7.8389]
[1780543022323,103.32,63973.47,166.5,-0.13273,6e-05,7.86049]
[1780543022690,103.32,63973.47,166.5,-0.13273,6e-05,7.86049]
[1780543022832,103.32,63973.47,166.5,-0.13273,6e-05,7.86049]
[1780543023983,103.32,63976.3,166.5,-0.13257,6e-05,7.85439]
[1780543024632,103.32,63974.05,166.5,-0.1327,6e-05,7.85938]
[1780543024848,103.32,63974.05,166.5,-0.1327,6e-05,7.85938]
[1780543024994,103.32,63974.05,166.5,-0.1327,6e-05,7.85938]
[1780543025310,103.32,63974.05,166.5,-0.1327,6e-05,7.85938]
[1780543025355,103.32,63976.57,166.5,-0.13256,6e-05,7.85393]
[1780543025809,103.32,63976.57,166.5,-0.13256,6e-05,7.85393]
[1780543026408,103.32,63982.11,166.5,-0.13225,6e-05,7.84193]
[1780543026740,103.32,63982.11,166.5,-0.13225,6e-05,7.84193]
[1780543027131,103.32,63982.11,166.5,-0.13225,6e-05,7.84193]
[1780543027261,103.32,63982.11,166.5,-0.13225,6e-05,7.84193]
[1780543027329,103.32,63982.11,166.5,-0.13225,6e-05,7.84193]
[1780543027609,103.32,63979.6,166.5,-0.13239,6e-05,7.84743]
[1780543028196,103.32,63979.6,166.5,-0.13239,6e-05,7.84743]
[1780543028329,103.32,63985.52,166.5,-0.13206,6e-05,7.83455]
[1780543029714,103.32,63990.58,166.5,-0.13178,6e-05,7.82365]
[1780543030106,103.32,63990.58,166.5,-0.13178,6e-05,7.82365]
[1780543030410,103.32,63988.5,166.5,-0.13189,6e-05,7.8282]
[1780543032659,103.33,63987.83,166.5,-0.13194,6e-05,7.82977]
[1780543032675,103.33,63987.83,166.5,-0.13194,6e-05,7.82977]
[1780543032804,103.33,63987.83,166.5,-0.13194,6e-05,7.82977]
[1780543032880,103.33,63987.83,166.5,-0.13194,6e-05,7.82977]
[1780543033013,103.33,63987.83,166.5,-0.13194,6e-05,7.82977]
[1780543033125,103.33,63987.83,166.5,-0.13194,6e-05,7.82977]
[1780543033166,103.33,63987.83,166.5,-0.13194,6e-05,7.82977]
[1780543033436,103.33,63986.54,166.5,-0.13201,6e-05,7.83263]
[1780543036247,103.33,63986.4,166.5,-0.13202,6e-05,7.83296]
[1780543038086,103.33,63981.69,166.5,-0.13229,6e-05,7.84334]
[1780543039422,103.33,63982.0,166.5,-0.13227,6e-05,7.84267]
[1780543039542,103.33,63983.92,166.5,-0.13216,6e-05,7.83847]
[1780543040039,103.33,63983.92,166.5,-0.13216,6e-05,7.83847]
[1780543040292,103.33,63988.37,166.5,-0.13191,6e-05,7.82874]
[1780543040858,103.33,63988.37,166.5,-0.13191,6e-05,7.82874]
[1780543041216,103.33,63988.37,166.5,-0.13191,6e-05,7.82874]
[1780543043043,103.33,63988.74,166.5,-0.13189,6e-05,7.82791]
[1780543043055,103.33,63988.74,166.5,-0.13189,6e-05,7.82791]
[1780543043320,103.33,63988.74,166.5,-0.13189,6e-05,7.82791]
[1780543043322,103.33,63988.74,166.5,-0.13189,6e-05,7.82791]
[1780543043398,103.33,63982.4,166.5,-0.13224,6e-05,7.84175]
[1780543043876,103.33,63982.4,166.5,-0.13224,6e-05,7.84175]
[1780543045499,103.33,63978.17,166.5,-0.13248,6e-05,7.85106]
[1780543046070,103.33,63978.17,166.5,-0.13248,6e-05,7.85106]
[1780543046161,103.33,63978.17,166.5,-0.13248,6e-05,7.85106]
[1780543046379,103.33,63972.04,166.5,-0.13283,6e-05,7.86449]
[1780543047372,103.33,63972.04,166.5,-0.13283,6e-05,7.86449]
[1780543047400,103.33,63966.7,166.5,-0.13314,6e-05,7.87618]
[1780543047689,103.33,63966.7,166.5,-0.13314,6e-05,7.87618]
[1780543047815,103.33,63966.7,166.5,-0.13314,6e-05,7.87618]
[1780543047869,103.33,63966.7,166.5,-0.13314,6e-05,7.87618]
[1780543047926,103.33,63966.7,166.5,-0.13314,6e-05,7.87618]
[1780543048108,103.33,63966.7,166.5,-0.13314,6e-05,7.87618]
[1780543048443,103.33,63979.55,166.5,-0.13241,6e-05,7.8481]
[1780543048999,103.33,63979.55,166.5,-0.13241,6e-05,7.8481]
[1780543049373,103.33,63998.8,166.5,-0.13132,6e-05,7.80586]
[1780543050375,103.33,64010.57,166.5,-0.13066,6e-05,7.78013]
[1780543050722,103.33,64010.57,166.5,-0.13066,6e-05,7.78013]
[1780543051382,103.33,64012.38,166.5,-0.13049,6e-05,7.77131]
[1780543051676,103.33,64012.38,166.5,-0.13049,6e-05,7.77131]
[1780543051822,103.33,64012.38,166.5,-0.13049,6e-05,7.77131]
[1780543052024,103.33,64012.38,166.5,-0.13049,6e-05,7.77131]
[1780543052830,103.33,64014.01,166.5,-0.1304,6e-05,7.76775]
[1780543054314,103.33,64014.19,166.5,-0.13039,6e-05,7.7674]
[1780543056969,103.33,64013.07,166.5,-0.13046,6e-05,7.77001]
[1780543059228,103.33,64015.97,166.5,-0.1303,6e-05,7.76371]
[1780543062096,103.33,64014.04,166.5,-0.13041,6e-05,7.76808]
[1780543062570,103.33,64014.04,166.5,-0.13041,6e-05,7.76808]
[1780543062707,103.33,64014.04,166.5,-0.13041,6e-05,7.76808]
[1780543062503,103.33,64022.2,166.5,-0.12996,6e-05,7.7503]
[1780543064360,103.33,64027.26,166.5,-0.12967,6e-05,7.73924]
[1780543065061,103.33,64026.56,166.5,-0.12971,6e-05,7.7409]
[1780543066098,103.34,64023.75,166.5,-0.12987,6e-05,7.74713]
[1780543066378,103.34,64023.75,166.5,-0.12987,6e-05,7.74713]
[1780543066636,103.34,64021.32,166.5,-0.13001,6e-05,7.75251]
[1780543066748,103.34,64021.32,166.5,-0.13001,6e-05,7.75251]
[1780543068707,103.34,64014.31,166.5,-0.13041,6e-05,7.76795]
[1780543069086,103.34,64014.31,166.5,-0.13041,6e-05,7.76795]
[1780543069545,103.34,64014.31,166.5,-0.13041,6e-05,7.76795]
[1780543069552,103.34,64014.31,166.5,-0.13041,6e-05,7.76795]
[1780543069514,103.34,64014.04,166.5,-0.13042,6e-05,7.76858]
[1780543069798,103.34,64014.04,166.5,-0.13042,6e-05,7.76858]
[1780543070123,103.34,64014.04,166.5,-0.13042,6e-05,7.76858]
[1780543070140,103.34,64014.04,166.5,-0.13042,6e-05,7.76858]
[1780543070314,103.34,64014.04,166.5,-0.13042,6e-05,7.76858]
[1780543070521,103.34,64005.16,166.5,-0.13092,6e-05,7.78804]
[1780543070611,103.34,64005.16,166.5,-0.13092,6e-05,7.78804]
[1780543070700,103.34,64005.16,166.5,-0.13092,6e-05,7.78804]
[1780543071194,103.34,64005.16,166.5,-0.13092,6e-05,7.78804]
[1780543071527,103.34,63996.68,166.5,-0.1314,6e-05,7.8066]
[1780543071662,103.34,63996.68,166.5,-0.1314,6e-05,7.8066]
[1780543072535,103.34,63989.44,166.5,-0.13181,6e-05,7.82243]
[1780543074179,103.34,63985.16,166.5,-0.13205,6e-05,7.83176]
[1780543074249,103.34,63985.16,166.5,-0.13205,6e-05,7.83176]
[1780543074914,103.34,63981.32,166.5,-0.13226,6e-05,7.84012]
[1780543074985,103.34,63981.32,166.5,-0.13226,6e-05,7.84012]
[1780543075556,103.34,63987.94,166.5,-0.13189,6e-05,7.82557]
[1780543076347,103.34,63987.94,166.5,-0.13189,6e-05,7.82557]
[1780543076563,103.34,63980.13,166.5,-0.13233,6e-05,7.84263]
[1780543076625,103.34,63980.13,166.5,-0.13233,6e-05,7.84263]
[1780543076717,103.34,63980.13,166.5,-0.13233,6e-05,7.84263]
[1780543077082,103.34,63980.13,166.5,-0.13233,6e-05,7.84263]
[1780543077463,103.34,63980.13,166.5,-0.13233,6e-05,7.84263]
[1780543077508,103.34,63980.13,166.5,-0.13233,6e-05,7.84263]
[1780543077570,103.34,63965.19,166.5,-0.13318,6e-05,7.87536]
[1780543077626,103.34,63965.19,166.5,-0.13318,6e-05,7.87536]
[1780543078030,103.34,63965.19,166.5,-0.13318,6e-05,7.87536]
[1780543078577,103.34,63954.78,166.5,-0.13377,6e-05,7.8982]
[1780543079551,103.34,63954.78,166.5,-0.13377,6e-05,7.8982]
[1780543079929,103.34,63950.97,166.5,-0.13399,6e-05,7.90656]
[1780543081996,103.34,63950.49,166.5,-0.13401,6e-05,7.90759]
[1780543082033,103.34,63950.49,166.5,-0.13401,6e-05,7.90759]
[1780543083631,103.34,63942.36,166.5,-0.13448,6e-05,7.92539]
[1780543083696,103.34,63942.36,166.5,-0.13448,6e-05,7.92539]
[1780543083807,103.34,63942.36,166.5,-0.13448,6e-05,7.92539]
[1780543083832,103.34,63942.36,166.5,-0.13448,6e-05,7.92539]
[1780543084316,103.34,63942.36,166.5,-0.13448,6e-05,7.92539]
[1780543084356,103.34,63942.54,166.5,-0.13447,6e-05,7.92496]
[1780543085457,103.34,63942.54,166.5,-0.13447,6e-05,7.92496]
[1780543085513,103.34,63942.54,166.5,-0.13447,6e-05,7.92496]
[1780543085558,103.34,63942.54,166.5,-0.13447,6e-05,7.92496]
[1780543085605,103.34,63942.54,166.5,-0.13447,6e-05,7.92496]
[1780543085679,103.34,63942.54,166.5,-0.13447,6e-05,7.92496]
[1780543085892,103.34,63953.1,166.5,-0.13386,6e-05,7.90175]
[1780543085960,103.34,63953.1,166.5,-0.13386,6e-05,7.90175]
[1780543086177,103.34,63953.1,166.5,-0.13386,6e-05,7.90175]
[1780543086197,103.34,63955.15,166.5,-0.13375,6e-05,7.89726]
[1780543087487,103.34,63955.15,166.5,-0.13375,6e-05,7.89726]
[1780543087562,103.34,63955.15,166.5,-0.13375,6e-05,7.89726]
[1780543087571,103.34,63944.13,166.5,-0.13437,6e-05,7.92142]
[1780543088557,103.34,63937.55,166.5,-0.13475,6e-05,7.93582]
[1780543088888,103.34,63937.55,166.5,-0.13475,6e-05,7.93582]
[1780543089370,103.34,63937.55,166.5,-0.13475,6e-05,7.93582]
[1780543090219,103.33,63937.39,166.5,-0.13476,6e-05,7.93613]
[1780543091200,103.33,63939.57,166.5,-0.13463,6e-05,7.9313]
[1780543092791,103.33,63933.16,166.5,-0.135,6e-05,7.94531]
[1780543095606,103.33,63928.43,166.5,-0.13527,6e-05,7.95551]
[1780543096200,103.33,63932.86,166.5,-0.13501,6e-05,7.94571]
[1780543097251,103.33,63943.79,166.5,-0.13438,6e-05,7.92161]
[1780543099112,103.33,63941.92,166.5,-0.13449,6e-05,7.92568]
[1780543101398,103.33,63939.44,166.5,-0.13463,6e-05,7.93105]
[1780543104360,103.33,63927.83,166.5,-0.13529,6e-05,7.95633]
[1780543105557,103.33,63927.83,166.5,-0.13529,6e-05,7.95633]
[1780543106144,103.33,63928.26,166.5,-0.13526,6e-05,7.95531]
[1780543106185,103.33,63928.26,166.5,-0.13526,6e-05,7.95531]
[1780543106377,103.32,63941.2,166.5,-0.13452,6e-05,7.92685]
[1780543107319,103.32,63941.2,166.5,-0.13452,6e-05,7.92685]
[1780543107578,103.32,63941.2,166.5,-0.13452,6e-05,7.92685]
[1780543108293,103.32,63940.61,166.5,-0.13455,6e-05,7.92811]
[1780543109053,103.32,63943.15,166.5,-0.1344,6e-05,7.9225]
[1780543109576,103.32,63955.07,166.5,-0.13372,6e-05,7.89634]
[1780543110498,103.32,63955.07,166.5,-0.13372,6e-05,7.89634]
[1780543110580,103.32,63958.73,166.5,-0.13351,6e-05,7.88833]
[1780543110772,103.32,63958.73,166.5,-0.13351,6e-05,7.88833]
[1780543111718,103.32,63956.9,166.5,-0.13355,6e-05,7.88733]
[1780543111785,103.32,63956.9,166.5,-0.13355,6e-05,7.88733]
[1780543112419,103.32,63956.9,166.5,-0.13355,6e-05,7.88733]
[1780543112598,103.32,63947.55,166.5,-0.13409,6e-05,7.90784]
[1780543113402,103.32,63947.55,166.5,-0.13409,6e-05,7.90784]
[1780543114286,103.32,63946.93,166.5,-0.13412,6e-05,7.90919]
[1780543114429,103.32,63946.93,166.5,-0.13412,6e-05,7.90919]
[1780543114629,103.32,63958.44,166.5,-0.13346,6e-05,7.88395]
[1780543115531,103.32,63958.44,166.5,-0.13346,6e-05,7.88395]
[1780543116220,103.32,63956.49,166.5,-0.13357,6e-05,7.88818]
[1780543116480,103.32,63956.49,166.5,-0.13357,6e-05,7.88818]
[1780543116492,103.32,63956.49,166.5,-0.13357,6e-05,7.88818]
[1780543116627,103.32,63950.87,166.5,-0.13389,6e-05,7.90044]
[1780543117657,103.32,63942.4,166.5,-0.13438,6e-05,7.91902]
[1780543119281,103.32,63933.62,166.5,-0.13488,6e-05,7.93821]
[1780543123643,103.32,63930.46,166.5,-0.13506,6e-05,7.94502]
[1780543124301,103.32,63930.67,166.5,-0.13504,6e-05,7.94449]
[1780543126177,103.32,63930.61,166.5,-0.13504,6e-05,7.9445]
[1780543126848,103.32,63929.4,166.5,-0.13511,6e-05,7.94703]
[1780543127636,103.32,63922.26,166.5,-0.13552,6e-05,7.96264]
[1780543128607,103.31,63910.58,166.5,-0.13619,6e-05,7.98819]
[1780543130520,103.31,63911.95,166.5,-0.13611,6e-05,7.98506]
[1780543130528,103.31,63911.95,166.5,-0.13611,6e-05,7.98506]
[1780543131303,103.31,63916.32,166.5,-0.13585,6e-05,7.97535]
[1780543131650,103.31,63916.32,166.5,-0.13585,6e-05,7.97535]
[1780543131658,103.31,63916.32,166.5,-0.13585,6e-05,7.97535]
[1780543131670,103.31,63911.19,166.5,-0.13615,6e-05,7.98651]
[1780543131794,103.31,63911.19,166.5,-0.13615,6e-05,7.98651]
[1780543132689,103.31,63900.82,166.5,-0.13675,6e-05,8.00923]
[1780543136119,103.31,63892.33,166.5,-0.13723,6e-05,8.02764]
[1780543141154,103.3,63886.54,166.5,-0.13755,6e-05,8.0397]
[1780543142065,103.3,63886.54,166.5,-0.13755,6e-05,8.0397]
[1780543143182,103.3,63884.6,166.5,-0.13767,6e-05,8.04396]
[1780543144058,103.3,63889.7,166.5,-0.13736,6e-05,8.0325]
[1780543144261,103.3,63889.7,166.5,-0.13736,6e-05,8.0325]
[1780543144288,103.3,63889.7,166.5,-0.13736,6e-05,8.0325]
[1780543146707,103.29,63902.07,166.5,-0.13664,6e-05,8.00499]
[1780543147915,103.29,63901.86,166.5,-0.13665,6e-05,8.00538]
[1780543148022,103.29,63901.86,166.5,-0.13665,6e-05,8.00538]
[1780543153576,103.29,63898.97,166.5,-0.13681,6e-05,8.0114]
[1780543159004,103.28,63898.35,166.5,-0.13683,6e-05,8.01232]
[1780543161302,103.28,63898.86,166.5,-0.1368,6e-05,8.01103]
[1780543161303,103.28,63903.5,166.5,-0.13653,6e-05,8.00076]
[1780543162179,103.28,63903.5,166.5,-0.13653,6e-05,8.00076]
[1780543163259,103.28,63904.51,166.5,-0.13647,6e-05,7.9984]
[1780543166918,103.27,63901.96,166.5,-0.1366,6e-05,8.00343]
[1780543167372,103.27,63901.96,166.5,-0.1366,6e-05,8.00343]
[1780543173497,103.26,63903.15,166.5,-0.13644,6e-05,7.99504]
[1780543175102,103.26,63901.77,166.5,-0.13652,6e-05,7.99781]
[1780543175404,103.26,63899.13,166.5,-0.13667,6e-05,8.00348]
[1780543179125,103.26,63898.95,166.5,-0.13667,6e-05,8.00366]
[1780543179738,103.26,63898.95,166.5,-0.13667,6e-05,8.00366]
[1780543179708,103.26,63911.78,166.5,-0.13593,6e-05,7.97541]
[1780543179920,103.26,63911.78,166.5,-0.13593,6e-05,7.97541]
[1780543180151,103.26,63911.78,166.5,-0.13593,6e-05,7.97541]
[1780543180738,103.25,63923.54,166.5,-0.13525,6e-05,7.94941]
[1780543181082,103.25,63923.54,166.5,-0.13525,6e-05,7.94941]
[1780543183155,103.25,63929.57,166.5,-0.13489,6e-05,7.93591]
[1780543185837,103.25,63929.26,166.5,-0.1349,6e-05,7.93624]
[1780543190509,103.24,63936.48,166.5,-0.13447,6e-05,7.91983]
[1780543191732,103.24,63948.47,166.5,-0.13378,6e-05,7.89343]
[1780543192523,103.24,63961.3,166.5,-0.13305,6e-05,7.86523]
[1780543194132,103.24,63962.84,166.5,-0.13296,6e-05,7.86184]
[1780543194659,103.24,63962.84,166.5,-0.13296,6e-05,7.86184]
[1780543194746,103.24,63970.91,166.5,-0.1325,6e-05,7.84414]
[1780543195137,103.24,63970.91,166.5,-0.1325,6e-05,7.84414]
[1780543195690,103.24,63970.91,166.5,-0.1325,6e-05,7.84414]
[1780543195759,103.24,63974.5,166.5,-0.1323,6e-05,7.83628]
[1780543201064,103.24,63971.77,166.5,-0.13245,6e-05,7.84201]
[1780543201302,103.24,63971.77,166.5,-0.13245,6e-05,7.84201]
[1780543201586,103.24,63971.58,166.5,-0.13246,6e-05,7.84237]
[1780543201898,103.24,63971.58,166.5,-0.13246,6e-05,7.84237]
[1780543202540,103.24,63971.58,166.5,-0.13246,6e-05,7.84237]
[1780543202771,103.24,63971.58,166.5,-0.13246,6e-05,7.84237]
[1780543202786,103.24,63971.58,166.5,-0.13246,6e-05,7.84237]
[1780543202775,103.23,63951.69,166.5,-0.13359,6e-05,7.88592]
[1780543203578,103.23,63951.69,166.5,-0.13359,6e-05,7.88592]
[1780543203753,103.23,63951.69,166.5,-0.13359,6e-05,7.88592]
[1780543203724,103.23,63924.85,166.5,-0.13512,6e-05,7.94471]
[1780543204098,103.23,63924.85,166.5,-0.13512,6e-05,7.94471]
[1780543204235,103.23,63924.85,166.5,-0.13512,6e-05,7.94471]
[1780543204336,103.23,63924.85,166.5,-0.13512,6e-05,7.94471]
[1780543204492,103.23,63924.85,166.5,-0.13512,6e-05,7.94471]
[1780543204712,103.23,63924.85,166.5,-0.13512,6e-05,7.94471]
[1780543204629,103.23,63905.9,166.5,-0.13622,6e-05,7.98633]
[1780543205683,103.23,63911.93,166.5,-0.13587,6e-05,7.97303]
[1780543206746,103.23,63911.93,166.5,-0.13587,6e-05,7.97303]
[1780543207110,103.23,63908.35,166.5,-0.13607,6e-05,7.98068]
[1780543207142,103.23,63908.35,166.5,-0.13607,6e-05,7.98068]
[1780543207505,103.23,63908.35,166.5,-0.13607,6e-05,7.98068]
[1780543207641,103.23,63908.72,166.5,-0.13605,6e-05,7.97983]
[1780543210810,103.23,63905.48,166.5,-0.13623,6e-05,7.98684]
[1780543211673,103.23,63906.23,166.5,-0.13619,6e-05,7.98507]
[1780543214960,103.22,63904.71,166.5,-0.13627,6e-05,7.98806]
[1780543215701,103.22,63904.62,166.5,-0.13627,6e-05,7.98813]
[1780543216708,103.22,63898.16,166.5,-0.13664,6e-05,8.0022]
[1780543219465,103.22,63897.05,166.5,-0.13669,6e-05,8.00433]
[1780543219729,103.21,63895.84,166.5,-0.13676,6e-05,8.00683]
[1780543222750,103.21,63902.02,166.5,-0.1364,6e-05,7.99297]
[1780543227785,103.21,63901.69,166.5,-0.13641,6e-05,7.99337]
[1780543229438,103.21,63902.29,166.5,-0.13637,6e-05,7.99198]
[1780543231301,103.21,63908.71,166.5,-0.13599,6e-05,7.97769]
[1780543231719,103.21,63908.71,166.5,-0.13599,6e-05,7.97769]
[1780543231813,103.2,63909.85,166.5,-0.13586,6e-05,7.97012]
[1780543232125,103.2,63909.85,166.5,-0.13586,6e-05,7.97012]
[1780543232186,103.2,63909.85,166.5,-0.13586,6e-05,7.97012]
[1780543232820,103.2,63902.84,166.5,-0.13626,6e-05,7.98536]
[1780543238300,103.2,63897.57,166.5,-0.13655,6e-05,7.99639]
[1780543240161,103.19,63903.36,166.5,-0.13621,6e-05,7.98337]
[1780543240813,103.19,63903.36,166.5,-0.13621,6e-05,7.98337]
[1780543240991,103.19,63902.81,166.5,-0.13624,6e-05,7.98432]
[1780543243898,103.19,63896.03,166.5,-0.13662,6e-05,7.99906]
[1780543247864,103.18,63883.12,166.5,-0.13737,6e-05,8.02716]
[1780543248818,103.18,63875.22,166.5,-0.13783,6e-05,8.04454]
[1780543249392,103.18,63875.22,166.5,-0.13783,6e-05,8.04454]
[1780543249536,103.18,63875.22,166.5,-0.13783,6e-05,8.04454]
[1780543249762,103.18,63867.89,166.5,-0.13826,6e-05,8.06067]
[1780543250867,103.18,63859.2,166.5,-0.13877,6e-05,8.0798]
[1780543251355,103.17,63850.61,166.5,-0.13924,6e-05,8.09759]
[1780543253893,103.14,63872.81,166.5,-0.13788,6e-05,8.04638]
[1780543254102,103.14,63872.81,166.5,-0.13788,6e-05,8.04638]
[1780543254634,103.14,63881.55,166.5,-0.13737,6e-05,8.02701]
[1780543256387,103.14,63874.95,166.5,-0.13775,6e-05,8.04144]
[1780543261561,103.14,63874.7,166.5,-0.13775,6e-05,8.0414]
[1780543261788,103.14,63874.7,166.6,-0.13775,6e-05,8.0414]
[1780543262020,103.13,63872.01,167.0,-0.13791,6e-05,8.04721]
[1780543264077,103.13,63878.66,167.0,-0.13751,6e-05,8.03233]
[1780543264463,103.13,63878.66,167.0,-0.13751,6e-05,8.03233]
[1780543264651,103.13,63888.89,167.0,-0.13691,6e-05,8.00971]
[1780543265119,103.13,63888.89,167.0,-0.13691,6e-05,8.00971]
[1780543265673,103.13,63888.89,167.0,-0.13691,6e-05,8.00971]
[1780543265734,103.13,63888.89,167.0,-0.13691,6e-05,8.00971]
[1780543265847,103.13,63888.49,167.0,-0.13693,6e-05,8.01044]
[1780543266540,103.13,63888.49,167.0,-0.13693,6e-05,8.01044]
[1780543266803,103.13,63896.24,167.0,-0.13648,6e-05,7.99323]
[1780543267074,103.13,63896.24,167.0,-0.13648,6e-05,7.99323]
[1780543267324,103.13,63896.24,167.0,-0.13648,6e-05,7.99323]
[1780543267513,103.13,63896.24,167.0,-0.13648,6e-05,7.99323]
[1780543267612,103.13,63896.24,167.0,-0.13648,6e-05,7.99323]
[1780543267796,103.13,63896.24,167.0,-0.13648,6e-05,7.99323]
[1780543267880,103.13,63902.72,167.0,-0.1361,6e-05,7.97883]
[1780543267927,103.13,63902.72,167.0,-0.1361,6e-05,7.97883]
[1780543268884,103.12,63890.61,167.0,-0.1368,6e-05,8.00538]
[1780543269711,103.11,63878.11,167.0,-0.13749,6e-05,8.03151]
[1780543270036,103.11,63878.11,167.0,-0.13749,6e-05,8.03151]
[1780543270098,103.11,63878.11,167.0,-0.13749,6e-05,8.03151]
[1780543270771,103.11,63864.18,167.0,-0.13831,6e-05,8.06209]
[1780543273078,103.1,63858.91,167.0,-0.13861,6e-05,8.0734]
[1780543274083,103.1,63855.26,167.0,-0.13882,6e-05,8.08144]
[1780543274873,103.1,63826.84,167.0,-0.14049,6e-05,8.14383]
[1780543275867,103.1,63826.84,167.0,-0.14049,6e-05,8.14383]
[1780543275822,103.1,63818.38,167.0,-0.14099,6e-05,8.1623]
[1780543277838,103.07,63816.66,167.0,-0.14104,6e-05,8.16397]
[1780543278495,103.07,63817.98,167.0,-0.14096,6e-05,8.16106]
[1780543278734,103.05,63817.37,167.0,-0.14094,6e-05,8.16006]
[1780543279440,103.05,63817.37,167.0,-0.14094,6e-05,8.16006]
[1780543279497,103.05,63815.47,167.0,-0.14105,6e-05,8.16425]
[1780543281300,103.02,63811.45,167.0,-0.14123,6e-05,8.17099]
[1780543281318,103.01,63813.68,167.0,-0.14106,6e-05,8.16461]
[1780543282044,103.01,63813.68,167.0,-0.14106,6e-05,8.16461]
[1780543286354,102.95,63818.04,167.0,-0.14068,6e-05,8.15018]
[1780543286778,102.95,63813.22,167.0,-0.14096,6e-05,8.16043]
[1780543288523,102.94,63804.52,167.0,-0.14147,6e-05,8.17945]
[1780543291032,102.89,63800.0,167.0,-0.14163,6e-05,8.18503]
[1780543291561,102.89,63800.0,167.0,-0.14163,6e-05,8.18503]
[1780543291576,102.87,63790.86,167.0,-0.14205,6e-05,8.19804]
[1780543292111,102.87,63790.86,167.0,-0.14205,6e-05,8.19804]
[1780543293915,102.84,63798.88,167.0,-0.14152,6e-05,8.17834]
[1780543296316,102.82,63811.45,167.0,-0.14073,6e-05,8.14885]
[1780543298576,102.82,63818.9,167.0,-0.14028,6e-05,8.13211]
[1780543300911,102.82,63810.09,167.0,-0.1408,6e-05,8.1513]
[1780543301331,102.82,63810.09,167.0,-0.1408,6e-05,8.1513]
[1780543301354,102.82,63812.53,167.0,-0.14065,6e-05,8.14591]
[1780543303809,102.79,63819.48,167.0,-0.14018,6e-05,8.12834]
[1780543308062,102.79,63816.29,167.0,-0.14036,6e-05,8.13491]
[1780543308073,102.79,63816.29,167.0,-0.14036,6e-05,8.13491]
[1780543308075,102.79,63816.29,167.0,-0.14036,6e-05,8.13491]
[1780543308593,102.79,63816.29,167.0,-0.14036,6e-05,8.13491]
[1780543308774,102.78,63822.2,167.0,-0.14,6e-05,8.12151]
[1780543309008,102.78,63822.2,167.0,-0.14,6e-05,8.12151]
[1780543309045,102.78,63822.2,167.0,-0.14,6e-05,8.12151]
[1780543309081,102.78,63822.2,167.0,-0.14,6e-05,8.12151]
[1780543309103,102.78,63822.2,167.0,-0.14,6e-05,8.12151]
[1780543309860,102.78,63835.79,167.0,-0.1392,6e-05,8.09146]
[1780543310830,102.76,63850.6,167.0,-0.13827,6e-05,8.05659]
[1780543313450,102.75,63842.92,167.0,-0.13871,6e-05,8.07318]
[1780543314613,102.75,63842.92,167.0,-0.13871,6e-05,8.07318]
[1780543319817,102.75,63836.64,167.0,-0.13906,6e-05,8.08636]
[1780543319884,102.74,63830.76,167.0,-0.1394,6e-05,8.09907]
[1780543322485,102.74,63829.58,167.0,-0.13947,6e-05,8.10132]
[1780543324583,102.74,63826.73,167.0,-0.13962,6e-05,8.10726]
[1780543324895,102.74,63826.73,167.0,-0.13962,6e-05,8.10726]
[1780543325771,102.73,63816.91,167.0,-0.1402,6e-05,8.1286]
[1780543328413,102.73,63818.42,167.0,-0.1401,6e-05,8.12504]
[1780543331178,102.72,63821.48,167.0,-0.1399,6e-05,8.1174]
[1780543331304,102.72,63821.48,167.0,-0.1399,6e-05,8.1174]
[1780543331856,102.72,63815.82,167.0,-0.14024,6e-05,8.12993]
[1780543332941,102.72,63807.62,167.0,-0.14072,6e-05,8.14791]
[1780543333892,102.72,63807.62,167.0,-0.14072,6e-05,8.14791]
[1780543333950,102.71,63799.86,167.0,-0.14118,6e-05,8.16497]
[1780543334789,102.71,63792.57,167.0,-0.14161,6e-05,8.18099]
[1780543335912,102.71,63784.79,167.0,-0.14207,6e-05,8.19807]
[1780543336022,102.71,63784.79,167.0,-0.14207,6e-05,8.19807]
[1780543337423,102.71,63790.23,167.0,-0.14175,6e-05,8.18602]
[1780543344346,102.7,63786.17,167.0,-0.14196,6e-05,8.19389]
[1780543349616,102.67,63788.47,167.0,-0.14176,6e-05,8.18646]
[1780543351736,102.66,63794.36,167.0,-0.14133,6e-05,8.1678]
[1780543354354,102.66,63796.82,167.0,-0.14118,6e-05,8.1621]
[1780543354358,102.66,63796.82,167.0,-0.14118,6e-05,8.1621]
[1780543354757,102.66,63808.16,167.0,-0.1405,6e-05,8.13697]
[1780543355539,102.66,63808.16,167.0,-0.1405,6e-05,8.13697]
[1780543357010,102.64,63833.82,167.0,-0.13893,6e-05,8.07846]
[1780543358001,102.64,63833.82,167.0,-0.13893,6e-05,8.07846]
[1780543358792,102.62,63836.03,167.0,-0.13876,6e-05,8.07205]
[1780543361300,102.6,63838.62,167.0,-0.13855,6e-05,8.06371]
[1780543361813,102.57,63839.2,167.0,-0.13846,6e-05,8.0605]
[1780543364110,102.55,63835.57,167.0,-0.13862,6e-05,8.06642]
[1780543364835,102.55,63838.83,167.0,-0.13843,6e-05,8.05907]
[1780543365903,102.55,63832.67,167.0,-0.13879,6e-05,8.07261]
[1780543368907,102.54,63840.56,167.0,-0.13831,6e-05,8.05475]
[1780543369842,102.54,63840.56,167.4,-0.13831,6e-05,8.05475]
[1780543371390,102.54,63837.13,167.4,-0.13851,6e-05,8.06213]
[1780543376925,102.53,63838.96,167.4,-0.13838,6e-05,8.05736]
[1780543381979,102.53,63855.04,167.4,-0.13742,6e-05,8.02118]
[1780543382567,102.53,63855.04,167.4,-0.13742,6e-05,8.02118]
[1780543382638,102.53,63855.04,167.4,-0.13742,6e-05,8.02118]
[1780543382995,102.52,63888.74,167.4,-0.13545,6e-05,7.94644]
[1780543383272,102.52,63888.74,167.4,-0.13545,6e-05,7.94644]
[1780543383368,102.52,63888.74,167.4,-0.13545,6e-05,7.94644]
[1780543384005,102.52,63896.69,167.4,-0.13499,6e-05,7.92885]
[1780543389039,102.51,63901.43,167.4,-0.13468,6e-05,7.91709]
[1780543391053,102.51,63894.59,167.4,-0.13508,6e-05,7.93209]
[1780543394858,102.51,63891.09,167.4,-0.13527,6e-05,7.93961]
[1780543396088,102.5,63899.76,167.4,-0.13477,6e-05,7.92025]
[1780543399420,102.5,63897.95,167.4,-0.13487,6e-05,7.92413]
[1780543399887,102.5,63899.84,167.4,-0.13476,6e-05,7.91989]
[1780543402446,102.5,63899.97,167.4,-0.13474,6e-05,7.91934]
[1780543402701,102.5,63899.97,167.4,-0.13474,6e-05,7.91934]
[1780543402866,102.5,63900.36,167.4,-0.13472,6e-05,7.91835]
[1780543403749,102.5,63884.61,167.4,-0.13563,6e-05,7.95314]
[1780543405106,102.5,63878.55,167.4,-0.13598,6e-05,7.9665]
[1780543406761,102.49,63873.79,167.4,-0.13626,6e-05,7.97693]
[1780543407040,102.49,63873.79,167.4,-0.13626,6e-05,7.97693]
[1780543408346,102.49,63877.85,167.4,-0.13601,6e-05,7.96767]
[1780543409175,102.49,63878.8,167.4,-0.13596,6e-05,7.96542]
[1780543411360,102.49,63880.57,167.4,-0.13585,6e-05,7.96125]
[1780543412696,102.49,63876.84,167.4,-0.13599,6e-05,7.96443]
[1780543414500,102.48,63877.71,167.4,-0.13594,6e-05,7.96226]
[1780543420199,102.47,63879.69,167.4,-0.1358,6e-05,7.95716]
[1780543420447,102.47,63879.69,167.4,-0.1358,6e-05,7.95716]
[1780543420826,102.47,63870.54,167.4,-0.13634,6e-05,7.97731]
[1780543422007,102.47,63856.86,167.4,-0.13713,6e-05,8.00736]
[1780543423067,102.47,63856.86,167.4,-0.13713,6e-05,8.00736]
[1780543423488,102.47,63867.16,167.4,-0.13652,6e-05,7.98436]
[1780543425295,102.47,63868.9,167.4,-0.13642,6e-05,7.98033]
[1780543425302,102.47,63862.91,167.4,-0.13676,6e-05,7.99345]
[1780543426892,102.46,63856.25,167.4,-0.13715,6e-05,8.00807]
[1780543427482,102.46,63856.25,167.4,-0.13715,6e-05,8.00807]
[1780543429743,102.46,63865.73,167.4,-0.13659,6e-05,7.98671]
[1780543430298,102.46,63866.81,167.4,-0.13652,6e-05,7.98415]
[1780543432790,102.45,63875.63,167.4,-0.13599,6e-05,7.96416]
[1780543437393,102.45,63868.23,167.4,-0.13641,6e-05,7.97992]
[1780543441091,102.44,63867.23,167.4,-0.13646,6e-05,7.98186]
[1780543443911,102.44,63864.21,167.4,-0.13662,6e-05,7.98796]
[1780543444166,102.44,63859.31,167.4,-0.13691,6e-05,7.99882]
[1780543444485,102.44,63859.31,167.4,-0.13691,6e-05,7.99882]
[1780543444543,102.44,63859.31,167.4,-0.13691,6e-05,7.99882]
[1780543444645,102.44,63859.31,167.4,-0.13691,6e-05,7.99882]
[1780543445128,102.43,63848.39,167.4,-0.13755,6e-05,8.02288]
[1780543445194,102.43,63848.39,167.4,-0.13755,6e-05,8.02288]
[1780543445788,102.43,63834.89,167.4,-0.13834,6e-05,8.05279]
[1780543447126,102.43,63829.13,167.4,-0.13868,6e-05,8.06541]
[1780543452018,102.41,63821.05,167.4,-0.13912,6e-05,8.08182]
[1780543452390,102.41,63821.05,167.4,-0.13912,6e-05,8.08182]
[1780543458207,102.4,63821.28,167.4,-0.13908,6e-05,8.08045]
[1780543459134,102.37,63813.14,167.4,-0.1395,6e-05,8.09585]
[1780543459910,102.37,63813.14,167.4,-0.1395,6e-05,8.09585]
[1780543459922,102.37,63813.14,167.4,-0.1395,6e-05,8.09585]
[1780543459940,102.37,63808.48,167.4,-0.13978,6e-05,8.1062]
[1780543460194,102.37,63808.48,167.4,-0.13978,6e-05,8.1062]
[1780543460983,102.36,63801.68,167.4,-0.14014,6e-05,8.11973]
[1780543461432,102.36,63801.68,167.4,-0.14014,6e-05,8.11973]
[1780543463812,102.33,63798.26,167.4,-0.14028,6e-05,8.12469]
[1780543464342,102.32,63795.78,167.4,-0.14042,6e-05,8.12993]
[1780543470186,102.28,63790.12,167.4,-0.14065,6e-05,8.13837]
[1780543470988,102.28,63790.12,167.4,-0.14065,6e-05,8.13837]
[1780543471298,102.24,63789.99,167.4,-0.14052,6e-05,8.13062]
[1780543472094,102.24,63782.45,167.4,-0.14097,6e-05,8.1474]
[1780543473263,102.21,63782.6,167.4,-0.1409,6e-05,8.14464]
[1780543474699,102.21,63787.97,167.4,-0.14058,6e-05,8.13268]
[1780543475235,102.21,63787.41,167.4,-0.1406,6e-05,8.13371]
[1780543475736,102.21,63785.71,167.4,-0.1407,6e-05,8.13729]
[1780543476469,102.21,63785.71,167.4,-0.1407,6e-05,8.13729]
[1780543477150,102.21,63785.71,167.4,-0.1407,6e-05,8.13729]
[1780543480850,102.19,63788.29,167.4,-0.14052,6e-05,8.13044]
[1780543482722,102.19,63789.26,167.4,-0.14045,6e-05,8.12774]
[1780543483778,102.18,63791.4,167.4,-0.1403,6e-05,8.12244]
[1780543483860,102.18,63791.4,167.4,-0.1403,6e-05,8.12244]
[1780543485088,102.15,63804.06,167.4,-0.13948,6e-05,8.09169]
[1780543486117,102.1,63810.95,167.4,-0.13896,6e-05,8.07182]
[1780543487708,102.1,63809.03,167.4,-0.13907,6e-05,8.0761]
[1780543487722,102.1,63809.03,167.4,-0.13907,6e-05,8.0761]
[1780543489496,102.1,63807.24,167.4,-0.13917,6e-05,8.07971]
[1780543490153,102.1,63807.24,167.4,-0.13917,6e-05,8.07971]
[1780543495809,102.08,63809.3,167.4,-0.13901,6e-05,8.07381]
[1780543496213,102.08,63809.3,167.4,-0.13901,6e-05,8.07381]
[1780543496223,102.08,63809.3,167.4,-0.13901,6e-05,8.07381]
[1780543496232,102.08,63809.3,167.4,-0.13901,6e-05,8.07381]
[1780543496510,102.08,63809.3,167.4,-0.13901,6e-05,8.07381]
[1780543496945,102.08,63809.3,167.4,-0.13901,6e-05,8.07381]
[1780543497198,102.08,63797.72,167.4,-0.13969,6e-05,8.09923]
[1780543497769,102.08,63797.72,167.4,-0.13969,6e-05,8.09923]
[1780543498767,102.08,63796.66,167.4,-0.13976,6e-05,8.1016]
[1780543499169,102.08,63796.66,167.4,-0.13976,6e-05,8.1016]
[1780543498829,102.08,63798.51,167.4,-0.13964,6e-05,8.09725]
[1780543499876,102.08,63798.51,167.4,-0.13964,6e-05,8.09725]
[1780543500431,102.07,63799.72,167.4,-0.13957,6e-05,8.0944]
[1780543500701,102.07,63799.72,167.4,-0.13957,6e-05,8.0944]
[1780543500761,102.07,63799.72,167.4,-0.13957,6e-05,8.0944]
[1780543500935,102.07,63799.72,167.4,-0.13957,6e-05,8.0944]
[1780543500985,102.07,63804.67,167.4,-0.13927,6e-05,8.08323]
[1780543501859,102.05,63813.02,167.4,-0.13872,6e-05,8.0625]
[1780543504856,102.04,63811.54,167.4,-0.13879,6e-05,8.06543]
[1780543506894,102.04,63823.04,167.4,-0.1381,6e-05,8.03931]
[1780543509085,102.04,63822.56,167.4,-0.13812,6e-05,8.04023]
[1780543510847,102.03,63822.82,167.4,-0.1381,6e-05,8.03937]
[1780543511178,102.03,63824.78,167.4,-0.13798,6e-05,8.03467]
[1780543511941,102.03,63843.2,167.4,-0.13689,6e-05,7.99365]
[1780543512329,102.03,63843.2,167.4,-0.13689,6e-05,7.99365]
[1780543513560,102.03,63847.31,167.4,-0.13664,6e-05,7.98416]
[1780543514095,102.02,63853.53,167.4,-0.13627,6e-05,7.97019]
[1780543514924,102.02,63853.53,167.4,-0.13627,6e-05,7.97019]
[1780543520023,102.02,63857.45,167.4,-0.13603,6e-05,7.96096]
[1780543520125,102.02,63875.35,167.4,-0.13498,6e-05,7.92114]
[1780543521232,102.02,63875.35,167.4,-0.13498,6e-05,7.92114]
[1780543523279,102.02,63881.24,167.4,-0.13463,6e-05,7.90774]
[1780543523377,102.02,63881.24,167.4,-0.13463,6e-05,7.90774]
[1780543525186,102.01,63881.96,167.4,-0.13458,6e-05,7.90594]
[1780543525619,102.01,63878.92,167.4,-0.13476,6e-05,7.9127]
[1780543526236,102.01,63889.07,167.4,-0.13416,6e-05,7.88987]
[1780543526439,102.01,63889.07,167.4,-0.13416,6e-05,7.88987]
[1780543528532,102.01,63894.87,167.4,-0.13382,6e-05,7.87684]
[1780543529408,102.01,63893.94,167.4,-0.13387,6e-05,7.87878]
[1780543529988,102.01,63893.94,167.4,-0.13387,6e-05,7.87878]
[1780543530446,102.01,63898.37,167.4,-0.13361,6e-05,7.86881]
[1780543530985,102.01,63898.37,167.4,-0.13361,6e-05,7.86881]
[1780543531187,102.0,63908.64,167.4,-0.13295,6e-05,7.84079]
[1780543532799,102.0,63904.34,167.4,-0.13319,6e-05,7.85034]
[1780543532813,102.0,63904.34,167.4,-0.13319,6e-05,7.85034]
[1780543533428,102.0,63901.66,167.4,-0.13335,6e-05,7.85622]
[1780543534238,102.0,63901.66,167.4,-0.13335,6e-05,7.85622]
[1780543534804,102.0,63900.62,167.4,-0.13341,6e-05,7.85844]
[1780543535361,102.0,63901.43,167.4,-0.13336,6e-05,7.85654]
[1780543536549,102.0,63898.0,167.4,-0.13355,6e-05,7.86396]
[1780543537203,102.0,63891.5,167.4,-0.13393,6e-05,7.87834]
[1780543538207,102.0,63891.5,167.4,-0.13393,6e-05,7.87834]
[1780543539101,102.0,63887.61,167.4,-0.13415,6e-05,7.8869]
[1780543540091,102.0,63889.42,167.4,-0.13404,6e-05,7.88277]
[1780543540143,102.0,63881.33,167.4,-0.13451,6e-05,7.90076]
[1780543543031,101.99,63880.29,167.4,-0.13456,6e-05,7.90273]
[1780543543253,101.99,63880.29,167.4,-0.13456,6e-05,7.90273]
[1780543543164,101.99,63874.58,167.4,-0.1349,6e-05,7.91543]
[1780543543974,101.99,63874.58,167.4,-0.1349,6e-05,7.91543]
[1780543544171,101.99,63868.82,167.4,-0.13523,6e-05,7.92812]
[1780543545274,101.99,63871.08,167.4,-0.13509,6e-05,7.92286]
[1780543548564,101.98,63870.2,167.4,-0.13513,6e-05,7.92447]
[1780543549154,101.98,63870.2,167.4,-0.13513,6e-05,7.92447]
[1780543550098,101.98,63869.77,167.4,-0.13516,6e-05,7.92531]
[1780543550500,101.98,63868.19,167.4,-0.13525,6e-05,7.9287]
[1780543552825,101.98,63869.07,167.4,-0.13519,6e-05,7.92649]
[1780543552917,101.98,63869.07,167.4,-0.13519,6e-05,7.92649]
[1780543553187,101.98,63869.07,167.4,-0.13519,6e-05,7.92649]
[1780543553236,101.98,63873.87,167.4,-0.13491,6e-05,7.91568]
[1780543553732,101.98,63873.87,167.4,-0.13491,6e-05,7.91568]
[1780543553853,101.98,63873.87,167.4,-0.13491,6e-05,7.91568]
[1780543553940,101.98,63873.87,167.4,-0.13491,6e-05,7.91568]
[1780543554209,101.98,63873.87,167.4,-0.13491,6e-05,7.91568]
[1780543554264,101.98,63887.36,167.4,-0.13412,6e-05,7.88569]
[1780543554957,101.98,63887.36,167.4,-0.13412,6e-05,7.88569]
[1780543555269,101.97,63894.01,167.4,-0.13373,6e-05,7.87072]
[1780543556276,101.97,63902.58,167.4,-0.13323,6e-05,7.85156]
[1780543558290,101.97,63913.38,167.4,-0.1326,6e-05,7.8274]
[1780543562013,101.97,63905.68,167.4,-0.13304,6e-05,7.84433]
[1780543562409,101.97,63905.68,167.4,-0.13304,6e-05,7.84433]
[1780543563167,101.97,63905.68,167.4,-0.13304,6e-05,7.84433]
[1780543563190,101.97,63892.39,167.4,-0.13381,6e-05,7.87379]
[1780543564072,101.97,63881.44,167.4,-0.13445,6e-05,7.89813]
[1780543564999,101.97,63881.44,167.4,-0.13445,6e-05,7.89813]
[1780543566943,101.97,63879.63,167.4,-0.13455,6e-05,7.90201]
[1780543568071,101.97,63879.82,167.4,-0.13453,6e-05,7.90149]
[1780543568837,101.96,63878.91,167.4,-0.13459,6e-05,7.90342]
[1780543570088,101.96,63875.08,167.4,-0.13481,6e-05,7.91185]
[1780543570604,101.96,63872.17,167.4,-0.13497,6e-05,7.91823]
[1780543571512,101.96,63875.66,167.4,-0.13477,6e-05,7.91035]
[1780543572869,101.96,63877.11,167.4,-0.13468,6e-05,7.90701]
[1780543572952,101.96,63870.41,167.4,-0.13507,6e-05,7.92181]
[1780543574146,101.96,63870.41,167.4,-0.13507,6e-05,7.92181]
[1780543575166,101.96,63869.17,167.4,-0.13514,6e-05,7.92435]
[1780543575259,101.96,63869.02,167.4,-0.13514,6e-05,7.92468]
[1780543578805,101.95,63863.69,167.4,-0.13545,6e-05,7.93617]
[1780543578809,101.95,63863.69,167.4,-0.13545,6e-05,7.93617]
[1780543579446,101.95,63872.75,167.4,-0.13491,6e-05,7.91574]
[1780543580451,101.95,63872.75,167.4,-0.13491,6e-05,7.91574]
[1780543580468,101.95,63872.75,167.4,-0.13491,6e-05,7.91574]
[1780543581656,101.95,63877.62,167.4,-0.13462,6e-05,7.90477]
[1780543581658,101.95,63877.62,167.4,-0.13462,6e-05,7.90477]
[1780543582467,101.95,63880.6,167.4,-0.13445,6e-05,7.89804]
[1780543583395,101.95,63880.31,167.4,-0.13446,6e-05,7.89859]
[1780543585411,101.94,63877.56,167.4,-0.13462,6e-05,7.90455]
[1780543585915,101.94,63877.56,167.4,-0.13462,6e-05,7.90455]
[1780543586272,101.94,63877.56,167.4,-0.13462,6e-05,7.90455]
[1780543586790,101.94,63876.73,167.4,-0.13466,6e-05,7.90631]
[1780543586971,101.94,63876.73,167.4,-0.13466,6e-05,7.90631]
[1780543587445,101.94,63876.16,167.4,-0.13469,6e-05,7.90749]
[1780543588130,101.94,63876.16,167.4,-0.13469,6e-05,7.90749]
[1780543589545,101.94,63880.81,167.4,-0.13442,6e-05,7.89694]
[1780543589646,101.94,63882.21,167.4,-0.13434,6e-05,7.89383]
[1780543592059,101.94,63882.98,167.4,-0.13422,6e-05,7.88706]
[1780543593029,101.94,63882.59,167.4,-0.13424,6e-05,7.88777]
[1780543593144,101.94,63882.59,167.4,-0.13424,6e-05,7.88777]
[1780543593159,101.94,63882.59,167.4,-0.13424,6e-05,7.88777]
[1780543594449,101.94,63875.84,167.4,-0.13463,6e-05,7.90271]
[1780543596527,101.93,63865.5,167.4,-0.13523,6e-05,7.92544]
[1780543597878,101.93,63859.91,167.4,-0.13556,6e-05,7.93789]
[1780543598083,101.93,63853.43,167.4,-0.13594,6e-05,7.9522]
[1780543598404,101.93,63853.43,167.4,-0.13594,6e-05,7.9522]
[1780543599183,101.93,63845.23,167.4,-0.13641,6e-05,7.97033]
[1780543600313,101.93,63845.23,167.4,-0.13641,6e-05,7.97033]
[1780543600934,101.93,63838.56,167.4,-0.1368,6e-05,7.98485]
[1780543604276,101.92,63836.22,167.4,-0.13693,6e-05,7.98981]
[1780543604329,101.92,63836.22,167.4,-0.13693,6e-05,7.98981]
[1780543604342,101.92,63835.07,167.4,-0.13699,6e-05,7.99211]
[1780543605017,101.92,63835.07,167.4,-0.13699,6e-05,7.99211]
[1780543605951,101.92,63835.12,167.4,-0.13699,6e-05,7.99199]
[1780543606193,101.92,63835.12,167.4,-0.13699,6e-05,7.99199]
[1780543606203,101.92,63835.12,167.4,-0.13699,6e-05,7.99199]
[1780543606954,101.92,63836.15,167.4,-0.13693,6e-05,7.98963]
[1780543607141,101.92,63836.15,167.4,-0.13693,6e-05,7.98963]
[1780543607355,101.92,63816.74,167.4,-0.13807,6e-05,8.03277]
[1780543609337,101.92,63811.73,167.4,-0.13837,6e-05,8.04394]
[1780543610287,101.92,63811.32,167.4,-0.13839,6e-05,8.04459]
[1780543611990,101.91,63816.05,167.4,-0.1381,6e-05,8.0339]
[1780543612048,101.91,63816.05,167.4,-0.1381,6e-05,8.0339]
[1780543612302,101.91,63818.72,167.4,-0.13794,6e-05,8.02775]
[1780543612522,101.91,63818.72,167.4,-0.13794,6e-05,8.02775]
[1780543612523,101.91,63818.72,167.4,-0.13794,6e-05,8.02775]
[1780543612996,101.91,63818.72,167.4,-0.13794,6e-05,8.02775]
[1780543613016,101.91,63818.72,167.4,-0.13794,6e-05,8.02775]
[1780543613204,101.91,63820.14,167.4,-0.13785,6e-05,8.02458]
[1780543615173,101.91,63822.7,167.4,-0.1377,6e-05,8.01876]
[1780543615434,101.91,63822.7,167.4,-0.1377,6e-05,8.01876]
[1780543616397,101.91,63831.09,167.4,-0.1372,6e-05,7.99974]
[1780543616910,101.91,63831.09,167.4,-0.1372,6e-05,7.99974]
[1780543617166,101.91,63831.09,167.4,-0.1372,6e-05,7.99974]
[1780543617267,101.91,63837.68,167.4,-0.13681,6e-05,7.98505]
[1780543618149,101.91,63837.68,167.4,-0.13681,6e-05,7.98505]
[1780543618990,101.9,63840.67,167.4,-0.13663,6e-05,7.97823]
[1780543619007,101.9,63840.67,167.4,-0.13663,6e-05,7.97823]
[1780543620267,101.9,63845.08,167.4,-0.13637,6e-05,7.9684]
[1780543621561,101.9,63853.51,167.4,-0.13587,6e-05,7.9494]
[1780543622248,101.9,63853.51,167.4,-0.13587,6e-05,7.9494]
[1780543622345,101.9,63846.78,167.4,-0.13626,6e-05,7.96427]
[1780543624191,101.9,63844.27,167.4,-0.13641,6e-05,7.96986]
[1780543624470,101.9,63842.42,167.4,-0.13651,6e-05,7.97393]
[1780543624502,101.9,63842.42,167.4,-0.13651,6e-05,7.97393]
[1780543624839,101.9,63842.42,167.4,-0.13651,6e-05,7.97393]
[1780543627562,101.9,63835.83,167.4,-0.1369,6e-05,7.98843]
[1780543628036,101.9,63835.83,167.4,-0.1369,6e-05,7.98843]
[1780543628889,101.9,63830.75,167.4,-0.13719,6e-05,7.99967]
[1780543629288,101.9,63824.76,167.4,-0.13755,6e-05,8.01294]
[1780543630811,101.9,63817.68,167.4,-0.13796,6e-05,8.02863]
[1780543632928,101.89,63815.08,167.4,-0.13811,6e-05,8.03417]
[1780543633357,101.89,63815.08,167.4,-0.13811,6e-05,8.03417]
[1780543633420,101.89,63815.08,167.4,-0.13811,6e-05,8.03417]
[1780543634340,101.89,63812.83,167.4,-0.13824,6e-05,8.03905]
[1780543634315,101.89,63821.49,167.4,-0.13772,6e-05,8.01958]
[1780543634625,101.89,63821.49,167.4,-0.13772,6e-05,8.01958]
[1780543635182,101.89,63821.49,167.4,-0.13772,6e-05,8.01958]
[1780543636045,101.89,63826.93,167.4,-0.1374,6e-05,8.0073]
[1780543638148,101.88,63823.86,167.4,-0.13757,6e-05,8.0139]
[1780543638206,101.88,63823.86,167.4,-0.13757,6e-05,8.0139]
[1780543639959,101.88,63825.28,167.4,-0.13748,6e-05,8.01051]
[1780543641287,101.88,63825.76,167.4,-0.13745,6e-05,8.00934]
[1780543642339,101.88,63836.82,167.4,-0.13679,6e-05,7.98447]
[1780543642749,101.88,63836.82,167.4,-0.13679,6e-05,7.98447]
[1780543643349,101.88,63847.82,167.4,-0.13614,6e-05,7.95985]
[1780543646295,101.87,63849.18,167.4,-0.13606,6e-05,7.9566]
[1780543646379,101.87,63849.18,167.4,-0.13606,6e-05,7.9566]
[1780543646922,101.87,63846.79,167.4,-0.13619,6e-05,7.96175]
[1780543647865,101.87,63846.79,167.4,-0.13619,6e-05,7.96175]
[1780543648240,101.87,63850.65,167.4,-0.13596,6e-05,7.95298]
[1780543649675,101.87,63849.68,167.4,-0.13602,6e-05,7.95505]
[1780543650157,101.87,63851.63,167.4,-0.1359,6e-05,7.95062]
[1780543650776,101.87,63851.63,167.4,-0.1359,6e-05,7.95062]
[1780543652779,101.87,63850.7,167.4,-0.13588,6e-05,7.94741]
[1780543655077,101.86,63847.19,167.4,-0.13608,6e-05,7.95493]
[1780543655190,101.86,63847.19,167.4,-0.13608,6e-05,7.95493]
[1780543655308,101.86,63847.19,167.4,-0.13608,6e-05,7.95493]
[1780543655314,101.86,63847.19,167.4,-0.13608,6e-05,7.95493]
[1780543655400,101.86,63843.17,167.4,-0.13631,6e-05,7.96374]
[1780543655989,101.86,63836.14,167.4,-0.13672,6e-05,7.97926]
[1780543657519,101.86,63837.78,167.4,-0.13663,6e-05,7.9755]
[1780543658233,101.86,63837.78,167.4,-0.13663,6e-05,7.9755]
[1780543658277,101.86,63837.78,167.4,-0.13663,6e-05,7.9755]
[1780543659028,101.86,63834.93,167.4,-0.13679,6e-05,7.98174]
[1780543659644,101.86,63830.46,167.4,-0.13705,6e-05,7.99159]
[1780543660879,101.85,63827.27,167.4,-0.13724,6e-05,7.99865]
[1780543661675,101.85,63824.92,167.4,-0.13738,6e-05,8.00382]
[1780543664291,101.85,63823.57,167.4,-0.13745,6e-05,8.00666]
[1780543664794,101.85,63822.84,167.4,-0.13749,6e-05,8.00819]
[1780543665128,101.85,63822.84,167.4,-0.13749,6e-05,8.00819]
[1780543665279,101.85,63822.84,167.4,-0.13749,6e-05,8.00819]
[1780543665669,101.85,63826.36,167.4,-0.13728,6e-05,8.00024]
[1780543666344,101.85,63826.36,167.4,-0.13728,6e-05,8.00024]
[1780543667758,101.85,63832.67,167.4,-0.1369,6e-05,7.98599]
[1780543669017,101.85,63833.61,167.4,-0.13685,6e-05,7.98382]
[1780543670162,101.85,63831.03,167.4,-0.137,6e-05,7.98951]
[1780543670263,101.85,63824.97,167.4,-0.13735,6e-05,8.00296]
[1780543670477,101.85,63824.97,167.4,-0.13735,6e-05,8.00296]
[1780543673834,101.84,63828.28,167.4,-0.13715,6e-05,7.99533]
[1780543675046,101.84,63829.8,167.4,-0.13706,6e-05,7.99186]
[1780543678562,101.84,63823.98,167.4,-0.1374,6e-05,8.00454]
[1780543684021,101.83,63819.18,167.4,-0.13767,6e-05,8.01479]
[1780543684873,101.83,63823.51,167.4,-0.13741,6e-05,8.00502]
[1780543685296,101.83,63823.51,167.4,-0.13741,6e-05,8.00502]
[1780543686666,101.83,63827.88,167.4,-0.13715,6e-05,7.99508]
[1780543689900,101.83,63826.76,167.4,-0.13721,6e-05,7.99734]
[1780543690313,101.83,63826.76,167.4,-0.13721,6e-05,7.99734]
[1780543690922,101.83,63828.46,167.4,-0.1371,6e-05,7.99346]
[1780543693344,101.82,63835.01,167.4,-0.13671,6e-05,7.9787]
[1780543694376,101.82,63836.15,167.4,-0.13665,6e-05,7.97609]
[1780543695613,101.82,63842.48,167.4,-0.13627,6e-05,7.96181]
[1780543696279,101.82,63852.62,167.4,-0.13567,6e-05,7.9391]
[1780543698293,101.82,63859.56,167.4,-0.13526,6e-05,7.92348]
[1780543699564,101.82,63858.76,167.4,-0.1353,6e-05,7.92522]
[1780543700307,101.82,63856.95,167.4,-0.13541,6e-05,7.92921]
[1780543702339,101.82,63855.65,167.4,-0.13548,6e-05,7.93199]
[1780543703387,101.82,63855.72,167.4,-0.13548,6e-05,7.93172]
[1780543703840,101.81,63855.08,167.4,-0.13551,6e-05,7.93302]
[1780543704236,101.81,63855.08,167.4,-0.13551,6e-05,7.93302]
[1780543704434,101.81,63855.08,167.4,-0.13551,6e-05,7.93302]
[1780543704457,101.81,63861.49,167.4,-0.13513,6e-05,7.91861]
[1780543705343,101.81,63871.44,167.4,-0.13455,6e-05,7.89631]
[1780543705826,101.81,63871.44,167.4,-0.13455,6e-05,7.89631]
[1780543706337,101.81,63871.44,167.4,-0.13455,6e-05,7.89631]
[1780543707654,101.81,63871.0,167.4,-0.13457,6e-05,7.89711]
[1780543708223,101.81,63871.0,167.4,-0.13457,6e-05,7.89711]
[1780543710178,101.81,63871.96,167.4,-0.13451,6e-05,7.89482]
[1780543711609,101.81,63871.58,167.4,-0.13446,6e-05,7.89054]
[1780543712256,101.81,63871.58,167.4,-0.13446,6e-05,7.89054]
[1780543714551,101.8,63872.18,167.4,-0.13442,6e-05,7.889]
[1780543715496,101.8,63865.9,167.4,-0.13478,6e-05,7.90293]
[1780543715497,101.8,63865.9,167.4,-0.13478,6e-05,7.90293]
[1780543716519,101.8,63861.61,167.4,-0.13503,6e-05,7.91242]
[1780543717141,101.8,63861.61,167.4,-0.13503,6e-05,7.91242]
[1780543717426,101.8,63861.32,167.4,-0.13505,6e-05,7.91298]
[1780543719263,101.8,63861.45,167.4,-0.13504,6e-05,7.91252]
[1780543719440,101.8,63867.18,167.4,-0.1347,6e-05,7.89958]
[1780543720281,101.8,63867.18,167.4,-0.1347,6e-05,7.89958]
[1780543720447,101.8,63874.02,167.4,-0.13429,6e-05,7.88417]
[1780543723387,101.79,63875.45,167.4,-0.13421,6e-05,7.88084]
[1780543723468,101.79,63875.56,167.4,-0.1342,6e-05,7.88054]
[1780543725495,101.79,63875.49,167.4,-0.1342,6e-05,7.88065]
[1780543725573,101.79,63872.79,167.4,-0.13436,6e-05,7.88653]
[1780543725741,101.79,63872.79,167.4,-0.13436,6e-05,7.88653]
[1780543726671,101.79,63867.76,167.4,-0.13465,6e-05,7.89761]
[1780543726672,101.79,63867.76,167.4,-0.13465,6e-05,7.89761]
[1780543728138,101.79,63864.36,167.4,-0.13484,6e-05,7.90505]
[1780543728503,101.79,63861.34,167.4,-0.13502,6e-05,7.91163]
[1780543729295,101.79,63861.34,167.4,-0.13502,6e-05,7.91163]
[1780543731323,101.79,63858.58,167.4,-0.13518,6e-05,7.91772]
[1780543731524,101.79,63860.98,167.4,-0.13503,6e-05,7.91237]
[1780543731996,101.79,63860.98,167.4,-0.13503,6e-05,7.91237]
[1780543732531,101.78,63867.79,167.4,-0.13463,6e-05,7.89699]
[1780543733091,101.78,63867.79,167.4,-0.13463,6e-05,7.89699]
[1780543734219,101.78,63868.21,167.4,-0.13461,6e-05,7.89606]
[1780543734756,101.78,63871.24,167.4,-0.13443,6e-05,7.88915]
[1780543735640,101.78,63871.8,167.4,-0.13439,6e-05,7.88784]
[1780543736926,101.78,63871.65,167.4,-0.1344,6e-05,7.88811]
[1780543741034,101.78,63871.99,167.4,-0.13437,6e-05,7.88716]
[1780543741113,101.78,63872.07,167.4,-0.13437,6e-05,7.88692]
[1780543742008,101.78,63862.73,167.4,-0.13491,6e-05,7.90775]
[1780543742610,101.78,63854.86,167.4,-0.13538,6e-05,7.92531]
[1780543743587,101.78,63854.86,167.4,-0.13538,6e-05,7.92531]
[1780543744518,101.78,63854.86,167.4,-0.13538,6e-05,7.92531]
[1780543744197,101.78,63860.97,167.4,-0.13502,6e-05,7.91167]
[1780543744623,101.78,63864.87,167.4,-0.13479,6e-05,7.90293]
[1780543747305,101.78,63867.46,167.4,-0.13463,6e-05,7.89707]
[1780543749266,101.77,63868.81,167.4,-0.13455,6e-05,7.8939]
[1780543750389,101.77,63871.04,167.4,-0.13442,6e-05,7.88886]
[1780543751294,101.77,63871.5,167.4,-0.13439,6e-05,7.88776]
[1780543751366,101.77,63868.32,167.4,-0.13458,6e-05,7.89478]
[1780543756707,101.77,63867.25,167.4,-0.13464,6e-05,7.89719]
[1780543759457,101.77,63867.69,167.4,-0.13461,6e-05,7.89621]
[1780543759558,101.77,63867.45,167.4,-0.13463,6e-05,7.89674]
[1780543759860,101.77,63867.45,167.4,-0.13463,6e-05,7.89674]
[1780543761293,101.77,63869.73,167.4,-0.13449,6e-05,7.89166]
[1780543761339,101.77,63868.54,167.4,-0.13456,6e-05,7.89424]
[1780543762875,101.77,63867.05,167.4,-0.13465,6e-05,7.89756]
[1780543762972,101.77,63866.96,167.4,-0.13465,6e-05,7.89777]
[1780543765670,101.77,63869.78,167.4,-0.13448,6e-05,7.89133]
[1780543765770,101.77,63864.89,167.4,-0.13477,6e-05,7.90216]
[1780543767391,101.77,63859.16,167.4,-0.1351,6e-05,7.91494]
[1780543767684,101.77,63859.16,167.4,-0.1351,6e-05,7.91494]
[1780543769696,101.77,63857.35,167.4,-0.13521,6e-05,7.91895]
[1780543770588,101.77,63857.35,167.4,-0.13521,6e-05,7.91895]
[1780543770514,101.77,63857.48,167.4,-0.1352,6e-05,7.91862]
[1780543771384,101.77,63849.52,167.4,-0.1356,6e-05,7.93129]
[1780543772380,101.77,63839.93,167.4,-0.13616,6e-05,7.95266]
[1780543774947,101.76,63833.02,167.4,-0.13657,6e-05,7.96786]
[1780543775928,101.76,63833.02,167.4,-0.13657,6e-05,7.96786]
[1780543776238,101.76,63833.02,167.4,-0.13657,6e-05,7.96786]
[1780543776786,101.76,63832.04,167.4,-0.13662,6e-05,7.96996]
[1780543777319,101.76,63832.04,167.4,-0.13662,6e-05,7.96996]
[1780543777523,101.76,63818.05,167.4,-0.13745,6e-05,8.00109]
[1780543778342,101.76,63818.05,167.4,-0.13745,6e-05,8.00109]
[1780543778867,101.76,63820.52,167.4,-0.1373,6e-05,7.99559]
[1780543781574,101.76,63820.3,167.4,-0.13731,6e-05,7.99594]
[1780543782463,101.76,63813.43,167.4,-0.13771,6e-05,8.01113]
[1780543783375,101.76,63813.43,167.4,-0.13771,6e-05,8.01113]
[1780543784751,101.76,63807.69,167.4,-0.13805,6e-05,8.02379]
[1780543785130,101.76,63807.69,167.4,-0.13805,6e-05,8.02379]
[1780543785613,101.76,63807.69,167.4,-0.13805,6e-05,8.02379]
[1780543785563,101.76,63799.67,167.4,-0.13853,6e-05,8.04161]
[1780543785797,101.76,63799.67,167.4,-0.13853,6e-05,8.04161]
[1780543787247,101.76,63801.41,167.4,-0.13842,6e-05,8.03761]
[1780543787257,101.75,63808.16,167.4,-0.13801,6e-05,8.0224]
[1780543790719,101.75,63812.84,167.4,-0.13773,6e-05,8.01161]
[1780543791214,101.75,63812.84,167.4,-0.13773,6e-05,8.01161]
[1780543792294,101.75,63807.81,167.4,-0.13802,6e-05,8.02274]
[1780543793290,101.75,63807.66,167.4,-0.13803,6e-05,8.02298]
[1780543794789,101.75,63814.16,167.4,-0.13764,6e-05,8.00825]
[1780543795971,101.74,63812.83,167.4,-0.13772,6e-05,8.01112]
[1780543797999,101.74,63812.02,167.4,-0.13776,6e-05,8.01276]
[1780543799775,101.74,63814.99,167.4,-0.13758,6e-05,8.00593]
[1780543799829,101.74,63814.99,167.4,-0.13758,6e-05,8.00593]
[1780543801173,101.74,63815.92,167.4,-0.13752,6e-05,8.00377]
[1780543801294,101.74,63815.92,167.4,-0.13752,6e-05,8.00377]
[1780543801398,101.74,63816.6,167.4,-0.13748,6e-05,8.00217]
[1780543802429,101.74,63803.81,167.4,-0.13824,6e-05,8.03073]
[1780543804226,101.74,63805.41,167.4,-0.13814,6e-05,8.02715]
[1780543804348,101.74,63805.41,167.4,-0.13814,6e-05,8.02715]
[1780543804352,101.74,63805.41,167.4,-0.13814,6e-05,8.02715]
[1780543804367,101.74,63805.41,167.4,-0.13814,6e-05,8.02715]
[1780543804536,101.74,63805.41,167.4,-0.13814,6e-05,8.02715]
[1780543804618,101.74,63806.51,167.4,-0.13808,6e-05,8.02465]
[1780543805249,101.74,63806.51,167.4,-0.13808,6e-05,8.02465]
[1780543806030,101.74,63804.01,167.4,-0.13822,6e-05,8.03019]
[1780543806129,101.74,63804.01,167.4,-0.13822,6e-05,8.03019]
[1780543807080,101.73,63812.69,167.4,-0.1377,6e-05,8.01057]
[1780543808405,101.73,63812.69,167.4,-0.1377,6e-05,8.01057]
[1780543808558,101.73,63833.44,167.4,-0.13647,6e-05,7.96412]
[1780543808887,101.73,63833.44,167.4,-0.13647,6e-05,7.96412]
[1780543808908,101.73,63833.44,167.4,-0.13647,6e-05,7.96412]
[1780543809030,101.73,63833.44,167.4,-0.13647,6e-05,7.96412]
[1780543809239,101.73,63833.44,167.4,-0.13647,6e-05,7.96412]
[1780543809397,101.73,63833.44,167.4,-0.13647,6e-05,7.96412]
[1780543809509,101.73,63856.29,167.4,-0.13512,6e-05,7.91304]
[1780543809934,101.73,63856.29,167.4,-0.13512,6e-05,7.91304]
[1780543810068,101.73,63856.29,167.4,-0.13512,6e-05,7.91304]
[1780543810152,101.73,63856.29,167.4,-0.13512,6e-05,7.91304]
[1780543810405,101.73,63856.29,167.4,-0.13512,6e-05,7.91304]
[1780543810610,101.73,63856.29,167.4,-0.13512,6e-05,7.91304]
[1780543810646,101.73,63856.39,167.4,-0.13512,6e-05,7.91279]
[1780543811491,101.73,63856.39,167.4,-0.13512,6e-05,7.91279]
[1780543811907,101.73,63859.15,167.4,-0.13496,6e-05,7.90668]
[1780543811942,101.73,63859.15,167.4,-0.13496,6e-05,7.90668]
[1780543811969,101.73,63859.15,167.4,-0.13496,6e-05,7.90668]
[1780543811992,101.73,63859.15,167.4,-0.13496,6e-05,7.90668]
[1780543812587,101.73,63864.85,167.4,-0.13462,6e-05,7.89394]
[1780543812760,101.73,63864.85,167.4,-0.13462,6e-05,7.89394]
[1780543813696,101.73,63866.51,167.4,-0.13452,6e-05,7.89015]
[1780543814446,101.73,63866.51,167.4,-0.13452,6e-05,7.89015]
[1780543814543,101.73,63866.51,167.4,-0.13452,6e-05,7.89015]
[1780543814638,101.73,63873.66,167.4,-0.1341,6e-05,7.87414]
[1780543815524,101.73,63873.66,167.4,-0.1341,6e-05,7.87414]
[1780543815641,101.73,63873.66,167.4,-0.1341,6e-05,7.87414]
[1780543815628,101.73,63883.95,167.4,-0.1335,6e-05,7.85115]
[1780543816515,101.73,63883.95,167.4,-0.1335,6e-05,7.85115]
[1780543816614,101.73,63887.93,167.4,-0.13327,6e-05,7.84224]
[1780543817032,101.73,63887.93,167.4,-0.13327,6e-05,7.84224]
[1780543817217,101.73,63887.93,167.4,-0.13327,6e-05,7.84224]
[1780543817529,101.73,63887.93,167.4,-0.13327,6e-05,7.84224]
[1780543817831,101.73,63887.93,167.4,-0.13327,6e-05,7.84224]
[1780543817522,101.73,63895.62,167.4,-0.13282,6e-05,7.82511]
[1780543818246,101.73,63895.62,167.4,-0.13282,6e-05,7.82511]
[1780543818567,101.73,63904.78,167.4,-0.13229,6e-05,7.80463]
[1780543819563,101.73,63904.78,167.4,-0.13229,6e-05,7.80463]
[1780543820354,101.73,63903.47,167.4,-0.13237,6e-05,7.8074]
[1780543821151,101.73,63902.04,167.4,-0.13245,6e-05,7.81054]
[1780543821154,101.73,63902.04,167.4,-0.13245,6e-05,7.81054]
[1780543821587,101.73,63903.11,167.4,-0.13238,6e-05,7.80814]
[1780543821732,101.73,63903.11,167.4,-0.13238,6e-05,7.80814]
[1780543822036,101.73,63903.11,167.4,-0.13238,6e-05,7.80814]
[1780543822095,101.73,63903.11,167.4,-0.13238,6e-05,7.80814]
[1780543823229,101.73,63901.51,167.4,-0.13248,6e-05,7.81175]
[1780543823914,101.73,63903.88,167.4,-0.13234,6e-05,7.80652]
[1780543824526,101.73,63903.88,167.4,-0.13234,6e-05,7.80652]
[1780543826398,101.73,63905.78,167.4,-0.13224,6e-05,7.80239]
[1780543827307,101.73,63902.14,167.4,-0.13245,6e-05,7.81055]
[1780543827843,101.73,63903.37,167.4,-0.13238,6e-05,7.80787]
[1780543828050,101.73,63903.37,167.4,-0.13238,6e-05,7.80787]
[1780543828702,101.73,63903.37,167.4,-0.13238,6e-05,7.80787]
[1780543829113,101.73,63905.21,167.4,-0.13227,6e-05,7.80382]
[1780543832397,101.73,63899.49,167.4,-0.13254,6e-05,7.81174]
[1780543832578,101.73,63899.49,167.4,-0.13254,6e-05,7.81174]
[1780543832862,101.73,63898.86,167.4,-0.13258,6e-05,7.81319]
[1780543834344,101.73,63894.95,167.4,-0.13281,6e-05,7.82194]
[1780543837193,101.73,63895.67,167.4,-0.13277,6e-05,7.82047]
[1780543838635,101.73,63895.5,167.4,-0.13278,6e-05,7.82085]
[1780543839091,101.73,63895.23,167.4,-0.13279,6e-05,7.82148]
[1780543839478,101.73,63905.11,167.4,-0.13222,6e-05,7.79952]
[1780543839832,101.73,63905.11,167.4,-0.13222,6e-05,7.79952]
[1780543840619,101.73,63911.35,167.4,-0.13186,6e-05,7.78565]
[1780543841292,101.73,63911.35,167.4,-0.13186,6e-05,7.78565]
[1780543841935,101.74,63912.52,167.4,-0.1318,6e-05,7.78309]
[1780543842354,101.74,63911.2,167.4,-0.13187,6e-05,7.78609]
[1780543843782,101.74,63910.46,167.4,-0.13192,6e-05,7.78774]
[1780543843915,101.74,63910.46,167.4,-0.13192,6e-05,7.78774]
[1780543843932,101.74,63910.46,167.4,-0.13192,6e-05,7.78774]
[1780543844368,101.74,63910.69,167.4,-0.1319,6e-05,7.78721]
[1780543846687,101.74,63910.61,167.4,-0.13191,6e-05,7.78739]
[1780543846688,101.74,63910.61,167.4,-0.13191,6e-05,7.78739]
[1780543848575,101.74,63910.11,167.4,-0.13194,6e-05,7.78851]
[1780543848663,101.74,63915.99,167.4,-0.1316,6e-05,7.77543]
[1780543849613,101.74,63915.99,167.4,-0.1316,6e-05,7.77543]
[1780543849677,101.74,63915.99,167.4,-0.1316,6e-05,7.77543]
[1780543849691,101.74,63915.99,167.4,-0.1316,6e-05,7.77543]
[1780543849680,101.74,63919.28,167.4,-0.13141,6e-05,7.76811]
[1780543849968,101.74,63919.28,167.4,-0.13141,6e-05,7.76811]
[1780543850177,101.74,63919.28,167.4,-0.13141,6e-05,7.76811]
[1780543850286,101.74,63919.28,167.4,-0.13141,6e-05,7.76811]
[1780543850384,101.74,63919.28,167.4,-0.13141,6e-05,7.76811]
[1780543850464,101.74,63919.28,167.4,-0.13141,6e-05,7.76811]
[1780543850648,101.74,63919.28,167.4,-0.13141,6e-05,7.76811]
[1780543850641,101.74,63934.03,167.4,-0.13057,6e-05,7.73541]
[1780543851005,101.74,63934.03,167.4,-0.13057,6e-05,7.73541]
[1780543851192,101.74,63934.03,167.4,-0.13057,6e-05,7.73541]
[1780543851726,101.74,63945.87,167.4,-0.12989,6e-05,7.70914]
[1780543852840,101.74,63946.44,167.4,-0.12986,6e-05,7.70787]
[1780543853431,101.74,63936.26,167.4,-0.13044,6e-05,7.73053]
[1780543855117,101.74,63934.15,167.4,-0.13056,6e-05,7.73534]
[1780543855445,101.74,63940.75,167.4,-0.13019,6e-05,7.72075]
[1780543856452,101.74,63895.5,167.4,-0.13279,6e-05,7.82148]
[1780543858553,101.74,63897.6,167.4,-0.13267,6e-05,7.8169]
[1780543858777,101.74,63899.68,167.4,-0.13254,6e-05,7.81181]
[1780543860682,101.73,63900.81,167.4,-0.13247,6e-05,7.80892]
[1780543860726,101.73,63907.71,167.4,-0.13207,6e-05,7.79353]
[1780543860883,101.73,63907.71,167.4,-0.13207,6e-05,7.79353]
[1780543861440,101.73,63907.71,167.4,-0.13207,6e-05,7.79353]
[1780543861686,101.73,63926.79,167.4,-0.13097,6e-05,7.75106]
[1780543862115,101.73,63926.79,167.4,-0.13097,6e-05,7.75106]
[1780543862369,101.73,63926.79,167.4,-0.13097,6e-05,7.75106]
[1780543862483,101.73,63926.79,167.4,-0.13097,6e-05,7.75106]
[1780543862501,101.73,63949.18,167.4,-0.12969,6e-05,7.70122]
[1780543862900,101.73,63949.18,167.4,-0.12969,6e-05,7.70122]
[1780543863030,101.73,63949.18,167.4,-0.12969,6e-05,7.70122]
[1780543863486,101.73,63949.18,167.4,-0.12969,6e-05,7.70122]
[1780543863549,101.73,63949.18,167.4,-0.12969,6e-05,7.70122]
[1780543863641,101.73,63956.47,167.4,-0.12927,6e-05,7.68501]
[1780543864484,101.73,63956.47,167.4,-0.12927,6e-05,7.68501]
[1780543864514,101.74,63962.03,167.4,-0.12897,6e-05,7.67319]
[1780543865569,101.74,63962.03,167.4,-0.12897,6e-05,7.67319]
[1780543865689,101.74,63962.03,167.4,-0.12897,6e-05,7.67319]
[1780543865692,101.74,63962.03,167.4,-0.12897,6e-05,7.67319]
[1780543865654,101.74,63974.54,167.4,-0.12826,6e-05,7.64543]
[1780543865834,101.74,63974.54,167.4,-0.12826,6e-05,7.64543]
[1780543866110,101.74,63974.54,167.4,-0.12826,6e-05,7.64543]
[1780543866192,101.74,63974.54,167.4,-0.12826,6e-05,7.64543]
[1780543866397,101.74,63974.54,167.4,-0.12826,6e-05,7.64543]
[1780543866484,101.74,63974.54,167.4,-0.12826,6e-05,7.64543]
[1780543866583,101.74,63974.54,167.4,-0.12826,6e-05,7.64543]
[1780543866676,101.74,63978.78,167.4,-0.12802,6e-05,7.63605]
[1780543867548,101.74,63990.76,167.4,-0.12735,6e-05,7.60947]
[1780543870194,101.74,63991.62,167.4,-0.12731,6e-05,7.60787]
[1780543870224,101.74,63991.62,167.4,-0.12731,6e-05,7.60787]
[1780543870569,101.74,63998.53,167.4,-0.12693,6e-05,7.59298]
[1780543871238,101.74,63998.53,167.4,-0.12693,6e-05,7.59298]
[1780543872896,101.75,63997.74,167.4,-0.12699,6e-05,7.5953]
[1780543873417,101.75,63997.74,167.4,-0.12699,6e-05,7.5953]
[1780543873615,101.75,63989.22,167.4,-0.12747,6e-05,7.61422]
[1780543874360,101.75,63989.22,167.4,-0.12747,6e-05,7.61422]
[1780543874992,101.76,63986.01,167.4,-0.12766,6e-05,7.62183]
[1780543876636,101.76,63997.19,167.4,-0.12703,6e-05,7.59709]
[1780543878191,101.76,63997.35,167.4,-0.12702,6e-05,7.59676]
[1780543879297,101.76,63994.05,167.4,-0.12722,6e-05,7.60454]
[1780543881067,101.77,63996.96,167.4,-0.12707,6e-05,7.5986]
[1780543881672,101.77,64011.07,167.4,-0.12628,6e-05,7.5674]
[1780543882679,101.77,64025.25,167.4,-0.12549,6e-05,7.53609]
[1780543885712,101.77,64033.18,167.4,-0.12506,6e-05,7.51893]
[1780543886540,101.77,64033.18,167.4,-0.12506,6e-05,7.51893]
[1780543886543,101.77,64033.18,167.4,-0.12506,6e-05,7.51893]
[1780543886735,101.77,64068.08,167.4,-0.12314,5e-05,7.44204]
[1780543887169,101.77,64068.08,167.4,-0.12314,5e-05,7.44204]
[1780543887791,101.78,64078.4,167.4,-0.12258,5e-05,7.41946]
[1780543887854,101.78,64078.4,167.4,-0.12258,5e-05,7.41946]
[1780543888552,101.78,64078.4,167.4,-0.12258,5e-05,7.41946]
[1780543888561,101.78,64078.4,167.4,-0.12258,5e-05,7.41946]
[1780543888612,101.78,64078.4,167.4,-0.12258,5e-05,7.41946]
[1780543888929,101.78,64078.4,167.4,-0.12258,5e-05,7.41946]
[1780543888956,101.78,64078.4,167.4,-0.12258,5e-05,7.41946]
[1780543888731,101.78,64081.25,167.4,-0.12243,5e-05,7.41345]
[1780543889099,101.78,64081.25,167.4,-0.12243,5e-05,7.41345]
[1780543889370,101.78,64081.25,167.4,-0.12243,5e-05,7.41345]
[1780543889671,101.78,64081.25,167.4,-0.12243,5e-05,7.41345]
[1780543889759,101.78,64081.25,167.4,-0.12243,5e-05,7.41345]
[1780543889738,101.78,64095.45,167.4,-0.12166,5e-05,7.38234]
[1780543889844,101.78,64095.45,167.4,-0.12166,5e-05,7.38234]
[1780543889859,101.78,64095.45,167.4,-0.12166,5e-05,7.38234]
[1780543889947,101.78,64095.45,167.4,-0.12166,5e-05,7.38234]
[1780543890688,101.78,64095.45,167.4,-0.12166,5e-05,7.38234]
[1780543890709,101.78,64095.45,167.4,-0.12166,5e-05,7.38234]
[1780543890746,101.8,64102.07,167.4,-0.12134,5e-05,7.36927]
[1780543891012,101.8,64102.07,167.4,-0.12134,5e-05,7.36927]
[1780543891286,101.8,64102.07,167.4,-0.12134,5e-05,7.36927]
[1780543891789,101.8,64107.97,167.4,-0.12096,5e-05,7.35153]
[1780543892762,101.84,64116.67,167.4,-0.12057,5e-05,7.33603]
[1780543893306,101.84,64116.67,167.4,-0.12057,5e-05,7.33603]
[1780543893806,101.84,64116.67,167.4,-0.12057,5e-05,7.33603]
[1780543893819,101.88,64086.24,167.4,-0.12231,5e-05,7.40668]
[1780543894288,101.88,64086.24,167.4,-0.12231,5e-05,7.40668]
[1780543895784,101.92,64110.84,167.4,-0.12107,5e-05,7.35667]
[1780543897306,101.92,64115.15,167.4,-0.12084,5e-05,7.34744]
[1780543897798,101.93,64114.64,167.4,-0.12088,5e-05,7.34885]
[1780543898162,101.93,64114.64,167.4,-0.12088,5e-05,7.34885]
[1780543898865,101.97,64166.98,167.4,-0.11818,5e-05,7.2387]
[1780543900162,102.01,64162.51,167.4,-0.1185,5e-05,7.25188]
[1780543900819,102.01,64170.24,167.4,-0.11809,5e-05,7.23499]
[1780543903531,102.15,64172.41,167.4,-0.11828,5e-05,7.24366]
[1780543903840,102.19,64199.83,167.4,-0.11693,5e-05,7.18799]
[1780543904999,102.23,64202.16,167.4,-0.11689,5e-05,7.18675]
[1780543905665,102.23,64202.16,167.4,-0.11689,5e-05,7.18675]
[1780543905854,102.27,64208.16,167.4,-0.11667,5e-05,7.17753]
[1780543908592,102.34,64213.46,167.4,-0.11653,5e-05,7.17217]
[1780543908876,102.37,64207.14,167.4,-0.11693,5e-05,7.18904]
[1780543911313,102.45,64206.79,167.4,-0.11713,5e-05,7.19736]
[1780543911521,102.45,64206.79,167.4,-0.11713,5e-05,7.19736]
[1780543912914,102.49,64210.31,167.4,-0.11702,5e-05,7.19336]
[1780543913911,102.57,64193.07,167.4,-0.11809,5e-05,7.23778]
[1780543914338,102.57,64193.07,167.4,-0.11809,5e-05,7.23778]
[1780543914919,102.6,64178.17,167.4,-0.11896,5e-05,7.27361]
[1780543915631,102.6,64178.17,167.4,-0.11896,5e-05,7.27361]
[1780543917289,102.66,64168.93,167.4,-0.11957,5e-05,7.2988]
[1780543917947,102.68,64154.32,167.4,-0.12039,5e-05,7.33264]
[1780543918123,102.68,64154.32,167.4,-0.12039,5e-05,7.33264]
[1780543918306,102.68,64154.32,167.4,-0.12039,5e-05,7.33264]
[1780543918954,102.7,64143.13,167.4,-0.12104,5e-05,7.35891]
[1780543919168,102.7,64143.13,167.4,-0.12104,5e-05,7.35891]
[1780543919356,102.7,64143.13,167.4,-0.12104,5e-05,7.35891]
[1780543919928,102.7,64143.13,167.4,-0.12104,5e-05,7.35891]
[1780543919962,102.72,64149.86,167.4,-0.12073,5e-05,7.34645]
[1780543920406,102.72,64149.86,167.4,-0.12073,5e-05,7.34645]
[1780543920541,102.72,64149.86,167.4,-0.12073,5e-05,7.34645]
[1780543920582,102.72,64149.86,167.4,-0.12073,5e-05,7.34645]
[1780543920600,102.72,64149.86,167.4,-0.12073,5e-05,7.34645]
[1780543920701,102.72,64149.86,167.4,-0.12073,5e-05,7.34645]
[1780543921469,102.74,64153.6,167.4,-0.12057,5e-05,7.3401]
[1780543921635,102.74,64153.6,167.4,-0.12057,5e-05,7.3401]
[1780543921669,102.74,64153.6,167.4,-0.12057,5e-05,7.3401]
[1780543922632,102.76,64153.07,167.4,-0.12064,5e-05,7.34323]
[1780543923050,102.76,64153.07,167.4,-0.12064,5e-05,7.34323]
[1780543922668,102.78,64165.56,167.4,-0.12003,5e-05,7.31813]
[1780543923426,102.78,64165.56,167.4,-0.12003,5e-05,7.31813]
[1780543923786,102.79,64192.19,167.4,-0.11862,5e-05,7.26053]
[1780543924117,102.79,64192.19,167.4,-0.11862,5e-05,7.26053]
[1780543925321,102.79,64189.55,167.4,-0.11876,5e-05,7.2665]
[1780543925975,102.79,64189.55,167.4,-0.11876,5e-05,7.2665]
[1780543925977,102.79,64189.55,167.4,-0.11876,5e-05,7.2665]
[1780543926863,102.82,64187.85,167.4,-0.11893,5e-05,7.27341]
[1780543928157,102.86,64187.14,167.4,-0.11904,5e-05,7.27828]
[1780543928206,102.86,64189.93,167.4,-0.1189,5e-05,7.27223]
[1780543932843,102.93,64195.31,167.4,-0.11877,5e-05,7.26735]
[1780543932870,102.93,64195.31,167.4,-0.11877,5e-05,7.26735]
[1780543933769,102.96,64199.24,167.4,-0.11861,5e-05,7.26111]
[1780543933782,102.96,64202.06,167.4,-0.11847,5e-05,7.25523]
[1780543934572,102.96,64213.09,167.4,-0.11789,5e-05,7.23153]
[1780543936226,102.96,64215.66,167.4,-0.11776,5e-05,7.22613]
[1780543936326,102.96,64215.66,167.4,-0.11776,5e-05,7.22613]
[1780543936980,102.96,64237.53,167.4,-0.11662,5e-05,7.1789]
[1780543937407,102.96,64237.53,167.4,-0.11662,5e-05,7.1789]
[1780543937890,102.96,64237.53,167.4,-0.11662,5e-05,7.1789]
[1780543937938,102.97,64291.73,167.4,-0.11384,5e-05,7.06276]
[1780543938533,102.97,64291.73,167.4,-0.11384,5e-05,7.06276]
[1780543938772,102.97,64291.73,167.4,-0.11384,5e-05,7.06276]
[1780543938961,103.02,64327.87,167.4,-0.11213,5e-05,6.99055]
[1780543939529,103.02,64327.87,167.4,-0.11213,5e-05,6.99055]
[1780543939977,103.02,64327.87,167.4,-0.11213,5e-05,6.99055]
[1780543940024,103.02,64327.87,167.4,-0.11213,5e-05,6.99055]
[1780543939631,103.02,64358.79,167.4,-0.11057,5e-05,6.92448]
[1780543940502,103.02,64358.79,167.4,-0.11057,5e-05,6.92448]
[1780543940531,103.07,64370.35,167.4,-0.1101,5e-05,6.90455]
[1780543941591,103.07,64370.35,167.4,-0.1101,5e-05,6.90455]
[1780543941749,103.08,64384.3,167.4,-0.10944,5e-05,6.876]
[1780543942504,103.08,64384.3,167.4,-0.10944,5e-05,6.876]
[1780543942561,103.08,64384.3,167.4,-0.10944,5e-05,6.876]
[1780543942630,103.08,64384.3,167.4,-0.10944,5e-05,6.876]
[1780543942798,103.09,64375.26,167.4,-0.10989,5e-05,6.89539]
[1780543943237,103.09,64375.26,167.4,-0.10989,5e-05,6.89539]
[1780543943762,103.09,64375.26,167.4,-0.10989,5e-05,6.89539]
[1780543944015,103.09,64375.26,167.4,-0.10989,5e-05,6.89539]
[1780543943987,103.15,64363.22,167.4,-0.11062,5e-05,6.92711]
[1780543944465,103.15,64363.22,167.4,-0.11062,5e-05,6.92711]
[1780543944919,103.15,64363.22,167.4,-0.11062,5e-05,6.92711]
[1780543944987,103.15,64337.53,167.4,-0.11191,5e-05,6.98193]
[1780543945292,103.15,64337.53,167.4,-0.11191,5e-05,6.98193]
[1780543945470,103.15,64337.53,167.4,-0.11191,5e-05,6.98193]
[1780543945548,103.15,64337.53,167.4,-0.11191,5e-05,6.98193]
[1780543945574,103.2,64348.17,167.4,-0.11148,5e-05,6.96371]
[1780543946243,103.2,64348.17,167.4,-0.11148,5e-05,6.96371]
[1780543946845,103.2,64348.17,167.4,-0.11148,5e-05,6.96371]
[1780543946853,103.24,64347.82,167.4,-0.11159,5e-05,6.96867]
[1780543947358,103.24,64347.82,167.4,-0.11159,5e-05,6.96867]
[1780543947712,103.24,64322.66,167.4,-0.11286,5e-05,7.02241]
[1780543948235,103.24,64322.66,167.4,-0.11286,5e-05,7.02241]
[1780543948646,103.24,64322.66,167.4,-0.11286,5e-05,7.02241]
[1780543948697,103.27,64330.72,167.4,-0.11252,5e-05,7.00839]
[1780543949228,103.27,64330.72,167.4,-0.11252,5e-05,7.00839]
[1780543949251,103.27,64330.72,167.4,-0.11252,5e-05,7.00839]
[1780543949486,103.27,64330.72,167.4,-0.11252,5e-05,7.00839]
[1780543949961,103.28,64324.63,167.4,-0.11285,5e-05,7.02216]
[1780543950373,103.28,64324.63,167.4,-0.11285,5e-05,7.02216]
[1780543950668,103.28,64324.63,167.4,-0.11285,5e-05,7.02216]
[1780543950739,103.28,64314.12,167.4,-0.11338,5e-05,7.04464]
[1780543951416,103.28,64314.12,167.4,-0.11338,5e-05,7.04464]
[1780543952009,103.29,64318.14,167.4,-0.11312,5e-05,7.03156]
[1780543952310,103.29,64318.14,167.4,-0.11312,5e-05,7.03156]
[1780543952391,103.29,64318.14,167.4,-0.11312,5e-05,7.03156]
[1780543952617,103.29,64318.14,167.4,-0.11312,5e-05,7.03156]
[1780543953186,103.29,64312.44,167.4,-0.11341,5e-05,7.04398]
[1780543953628,103.29,64305.51,167.4,-0.11377,5e-05,7.05881]
[1780543954887,103.29,64292.8,167.4,-0.11441,5e-05,7.08603]
[1780543955444,103.29,64292.8,167.4,-0.11441,5e-05,7.08603]
[1780543955895,103.29,64292.8,167.4,-0.11441,5e-05,7.08603]
[1780543957420,103.35,64284.06,167.4,-0.115,5e-05,7.11067]
[1780543958166,103.35,64284.06,167.4,-0.115,5e-05,7.11067]
[1780543958937,103.35,64284.06,167.4,-0.115,5e-05,7.11067]
[1780543962074,103.36,64271.46,167.4,-0.11566,5e-05,7.13849]
[1780543962601,103.36,64281.07,167.4,-0.11517,5e-05,7.11805]
[1780543964013,103.36,64281.07,167.4,-0.11517,5e-05,7.11805]
[1780543965461,103.38,64288.56,167.4,-0.11482,5e-05,7.10362]
[1780543966373,103.38,64272.67,167.4,-0.11565,5e-05,7.13808]
[1780543967694,103.38,64272.67,167.4,-0.11565,5e-05,7.13808]
[1780543967988,103.38,64272.67,167.4,-0.11565,5e-05,7.13808]
[1780543968063,103.39,64263.62,167.4,-0.11612,5e-05,7.15768]
[1780543968489,103.39,64263.62,167.4,-0.11612,5e-05,7.15768]
[1780543968951,103.39,64263.62,167.4,-0.11612,5e-05,7.15768]
[1780543969033,103.39,64263.62,167.4,-0.11612,5e-05,7.15768]
[1780543969654,103.39,64257.83,167.4,-0.11642,5e-05,7.17018]
[1780543970012,103.39,64257.83,167.4,-0.11642,5e-05,7.17018]
[1780543970041,103.39,64255.82,167.4,-0.11652,5e-05,7.17452]
[1780543970247,103.39,64255.82,167.4,-0.11652,5e-05,7.17452]
[1780543970807,103.39,64255.82,167.4,-0.11652,5e-05,7.17452]
[1780543970840,103.39,64255.82,167.4,-0.11652,5e-05,7.17452]
[1780543970937,103.39,64247.76,167.4,-0.11694,5e-05,7.19194]
[1780543971704,103.39,64247.76,167.4,-0.11694,5e-05,7.19194]
[1780543972040,103.39,64247.76,167.4,-0.11694,5e-05,7.19194]
[1780543972306,103.39,64244.66,167.4,-0.11711,5e-05,7.19878]
[1780543973073,103.39,64244.66,167.4,-0.11711,5e-05,7.19878]
[1780543972925,103.39,64245.97,167.4,-0.11704,5e-05,7.19611]
[1780543973801,103.39,64245.97,167.4,-0.11704,5e-05,7.19611]
[1780543974535,103.39,64246.96,167.4,-0.117,5e-05,7.19421]
[1780543974952,103.4,64252.34,167.4,-0.11672,5e-05,7.18287]
[1780543975436,103.4,64252.34,167.4,-0.11672,5e-05,7.18287]
[1780543975980,103.4,64249.77,167.4,-0.11686,5e-05,7.18853]
[1780543976157,103.4,64249.77,167.4,-0.11686,5e-05,7.18853]
[1780543977079,103.4,64249.77,167.4,-0.11686,5e-05,7.18853]
[1780543976846,103.4,64256.74,167.4,-0.1165,5e-05,7.1737]
[1780543977681,103.4,64256.74,167.4,-0.1165,5e-05,7.1737]
[1780543977705,103.4,64270.83,167.4,-0.11578,5e-05,7.14352]
[1780543978391,103.4,64270.83,167.4,-0.11578,5e-05,7.14352]
[1780543978660,103.4,64270.83,167.4,-0.11578,5e-05,7.14352]
[1780543978738,103.4,64279.67,167.4,-0.11533,5e-05,7.12474]
[1780543979632,103.4,64279.67,167.4,-0.11533,5e-05,7.12474]
[1780543980781,103.4,64284.9,167.4,-0.11506,5e-05,7.11367]
[1780543980985,103.4,64284.9,167.4,-0.11506,5e-05,7.11367]
[1780543981032,103.4,64284.9,167.4,-0.11506,5e-05,7.11367]
[1780543981084,103.41,64278.99,167.4,-0.11537,5e-05,7.1265]
[1780543981204,103.41,64278.99,167.4,-0.11537,5e-05,7.1265]
[1780543982042,103.41,64278.99,167.4,-0.11537,5e-05,7.1265]
[1780543982269,103.41,64280.18,167.4,-0.11531,5e-05,7.12413]
[1780543982335,103.41,64280.18,167.4,-0.11531,5e-05,7.12413]
[1780543982378,103.41,64280.18,167.4,-0.11531,5e-05,7.12413]
[1780543982729,103.41,64288.36,167.4,-0.11489,5e-05,7.10668]
[1780543983291,103.41,64288.36,167.4,-0.11489,5e-05,7.10668]
[1780543983990,103.41,64288.36,167.4,-0.11489,5e-05,7.10668]
[1780543983996,103.41,64294.53,167.4,-0.11458,5e-05,7.09355]
[1780543984594,103.41,64294.53,167.4,-0.11458,5e-05,7.09355]
[1780543984681,103.41,64296.46,167.4,-0.11448,5e-05,7.08952]
[1780543985334,103.41,64296.46,167.4,-0.11448,5e-05,7.08952]
[1780543985419,103.41,64296.46,167.4,-0.11448,5e-05,7.08952]
[1780543985642,103.41,64296.46,167.4,-0.11448,5e-05,7.08952]
[1780543985905,103.41,64296.46,167.4,-0.11448,5e-05,7.08952]
[1780543986094,103.41,64303.04,167.4,-0.11415,5e-05,7.07548]
[1780543986360,103.41,64303.04,167.4,-0.11415,5e-05,7.07548]
[1780543986696,103.41,64303.04,167.4,-0.11415,5e-05,7.07548]
[1780543987479,103.41,64302.87,167.4,-0.11416,5e-05,7.07598]
[1780543987736,103.41,64329.05,167.4,-0.11284,5e-05,7.02018]
[1780543988142,103.41,64329.05,167.4,-0.11284,5e-05,7.02018]
[1780543988325,103.41,64329.05,167.4,-0.11284,5e-05,7.02018]
[1780543988442,103.41,64329.05,167.4,-0.11284,5e-05,7.02018]
[1780543988796,103.41,64329.05,167.4,-0.11284,5e-05,7.02018]
[1780543988827,103.41,64373.23,167.4,-0.11062,5e-05,6.92623]
[1780543989662,103.41,64373.23,167.4,-0.11062,5e-05,6.92623]
[1780543989963,103.41,64373.23,167.4,-0.11062,5e-05,6.92623]
[1780543990086,103.42,64391.68,167.4,-0.10971,5e-05,6.88728]
[1780543990389,103.42,64391.68,167.4,-0.10971,5e-05,6.88728]
[1780543990658,103.42,64391.68,167.4,-0.10971,5e-05,6.88728]
[1780543991270,103.45,64394.06,167.4,-0.10966,5e-05,6.88506]
[1780543991626,103.45,64394.06,167.4,-0.10966,5e-05,6.88506]
[1780543991995,103.45,64394.06,167.4,-0.10966,5e-05,6.88506]
[1780543992025,103.45,64383.93,167.4,-0.11017,5e-05,6.90689]
[1780543992319,103.45,64383.93,167.4,-0.11017,5e-05,6.90689]
[1780543992529,103.45,64383.93,167.4,-0.11017,5e-05,6.90689]
[1780543992981,103.45,64383.93,167.4,-0.11017,5e-05,6.90689]
[1780543993134,103.45,64371.0,167.4,-0.11082,5e-05,6.9347]
[1780543993623,103.45,64371.0,167.4,-0.11082,5e-05,6.9347]
[1780543993831,103.45,64371.0,167.4,-0.11082,5e-05,6.9347]
[1780543993837,103.46,64366.89,167.4,-0.11103,5e-05,6.94375]
[1780543994186,103.46,64366.89,167.4,-0.11103,5e-05,6.94375]
[1780543994780,103.46,64366.89,167.4,-0.11103,5e-05,6.94375]
[1780543995020,103.46,64366.89,167.4,-0.11103,5e-05,6.94375]
[1780543995087,103.46,64366.89,167.4,-0.11103,5e-05,6.94375]
[1780543995518,103.46,64367.58,167.4,-0.111,5e-05,6.94264]
[1780543995851,103.46,64367.58,167.4,-0.111,5e-05,6.94264]
[1780543996181,103.46,64371.48,167.4,-0.11082,5e-05,6.93469]
[1780543996353,103.46,64371.48,167.4,-0.11082,5e-05,6.93469]
[1780543996700,103.46,64371.48,167.4,-0.11082,5e-05,6.93469]
[1780543997071,103.47,64353.07,167.4,-0.11174,5e-05,6.9742]
[1780543997391,103.47,64353.07,167.4,-0.11174,5e-05,6.9742]
[1780543998129,103.47,64353.07,167.4,-0.11174,5e-05,6.9742]
[1780543997623,103.51,64340.74,167.4,-0.11246,5e-05,7.00482]
[1780543998287,103.51,64340.74,167.4,-0.11246,5e-05,7.00482]
[1780543998586,103.51,64340.74,167.4,-0.11246,5e-05,7.00482]
[1780543998668,103.51,64340.74,167.4,-0.11246,5e-05,7.00482]
[1780543998843,103.51,64340.74,167.4,-0.11246,5e-05,7.00482]
[1780543998912,103.51,64340.74,167.4,-0.11246,5e-05,7.00482]
[1780543998931,103.52,64349.03,167.4,-0.11205,5e-05,6.98744]
[1780543999419,103.52,64349.03,167.4,-0.11205,5e-05,6.98744]
[1780543999562,103.52,64349.03,167.4,-0.11205,5e-05,6.98744]
[1780543999653,103.52,64349.03,167.4,-0.11205,5e-05,6.98744]
[1780543999700,103.52,64349.03,167.4,-0.11205,5e-05,6.98744]
[1780543999872,103.52,64349.03,167.4,-0.11205,5e-05,6.98744]
[1780543999989,103.52,64369.1,167.4,-0.11105,5e-05,6.94475]
[1780544000458,103.52,64369.1,167.4,-0.11105,5e-05,6.94475]
[1780544001101,103.55,64368.63,167.4,-0.11114,5e-05,6.94874]
[1780544002147,103.57,64376.56,167.4,-0.1108,5e-05,6.93439]
[1780544003889,103.6,64373.11,167.4,-0.11102,5e-05,6.94413]
[1780544003922,103.6,64366.76,167.4,-0.11135,5e-05,6.95788]
[1780544004461,103.6,64366.76,167.4,-0.11135,5e-05,6.95788]
[1780544005143,103.6,64366.76,167.4,-0.11135,5e-05,6.95788]
[1780544005622,103.6,64369.19,167.4,-0.11123,5e-05,6.95272]
[1780544006157,103.6,64369.19,167.4,-0.11123,5e-05,6.95272]
[1780544006991,103.6,64363.82,167.4,-0.11149,5e-05,6.96413]
[1780544007008,103.6,64363.82,167.4,-0.11149,5e-05,6.96413]
[1780544007180,103.6,64363.82,167.4,-0.11149,5e-05,6.96413]
[1780544007198,103.6,64363.82,167.4,-0.11149,5e-05,6.96413]
[1780544007250,103.6,64363.82,167.4,-0.11149,5e-05,6.96413]
[1780544007101,103.6,64352.87,167.4,-0.11204,5e-05,6.98757]
[1780544009207,103.6,64347.87,167.4,-0.1123,5e-05,6.99821]
[1780544009631,103.6,64347.87,167.4,-0.1123,5e-05,6.99821]
[1780544010147,103.6,64344.72,167.4,-0.11245,5e-05,7.00491]
[1780544010440,103.6,64344.72,167.4,-0.11245,5e-05,7.00491]
[1780544010845,103.6,64344.72,167.4,-0.11245,5e-05,7.00491]
[1780544011179,103.61,64331.58,167.4,-0.11305,5e-05,7.02811]
[1780544011700,103.61,64331.58,167.4,-0.11305,5e-05,7.02811]
[1780544011972,103.61,64331.58,167.4,-0.11305,5e-05,7.02811]
[1780544012048,103.61,64331.58,167.4,-0.11305,5e-05,7.02811]
[1780544012312,103.61,64328.15,167.4,-0.11323,5e-05,7.03558]
[1780544012593,103.61,64328.15,167.4,-0.11323,5e-05,7.03558]
[1780544013165,103.61,64340.0,167.4,-0.11264,5e-05,7.01054]
[1780544013575,103.61,64340.0,167.4,-0.11264,5e-05,7.01054]
[1780544014145,103.61,64340.0,167.4,-0.11264,5e-05,7.01054]
[1780544014247,103.64,64345.83,167.4,-0.1124,5e-05,7.00059]
[1780544014914,103.64,64345.83,167.4,-0.1124,5e-05,7.00059]
[1780544014997,103.64,64345.83,167.4,-0.1124,5e-05,7.00059]
[1780544015148,103.64,64345.01,167.4,-0.11244,5e-05,7.00233]
[1780544015509,103.64,64345.01,167.4,-0.11244,5e-05,7.00233]
[1780544016169,103.64,64345.01,167.4,-0.11244,5e-05,7.00233]
[1780544016471,103.64,64349.65,167.4,-0.11221,5e-05,6.99261]
[1780544017265,103.64,64340.78,167.4,-0.11266,5e-05,7.01166]
[1780544018449,103.64,64338.57,167.4,-0.11277,5e-05,7.01637]
[1780544018735,103.64,64338.57,167.4,-0.11277,5e-05,7.01637]
[1780544019172,103.64,64338.57,167.4,-0.11277,5e-05,7.01637]
[1780544020019,103.66,64342.6,167.4,-0.1126,5e-05,7.00931]
[1780544020165,103.66,64342.6,167.4,-0.1126,5e-05,7.00931]
[1780544020173,103.66,64342.6,167.4,-0.1126,5e-05,7.00931]
[1780544020244,103.66,64337.14,167.4,-0.11288,5e-05,7.02094]
[1780544020980,103.66,64337.14,167.4,-0.11288,5e-05,7.02094]
[1780544020984,103.66,64337.14,167.4,-0.11288,5e-05,7.02094]
[1780544021082,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021396,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021442,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021466,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021531,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021805,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021811,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021901,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021967,103.66,64322.39,167.5,-0.11363,5e-05,7.05252]
[1780544021979,103.66,64332.34,167.5,-0.11313,5e-05,7.03153]
[1780544022522,103.66,64332.34,167.5,-0.11313,5e-05,7.03153]
[1780544022899,103.66,64332.34,167.5,-0.11313,5e-05,7.03153]
[1780544022947,103.66,64353.26,167.5,-0.11208,5e-05,6.98701]
[1780544023414,103.66,64353.26,167.5,-0.11208,5e-05,6.98701]
[1780544023655,103.66,64353.26,167.5,-0.11208,5e-05,6.98701]
[1780544023786,103.66,64353.26,167.5,-0.11208,5e-05,6.98701]
[1780544023792,103.66,64353.26,167.5,-0.11208,5e-05,6.98701]
[1780544023873,103.66,64353.26,167.5,-0.11208,5e-05,6.98701]
[1780544024283,103.66,64344.3,167.5,-0.11254,5e-05,7.00645]
[1780544025004,103.66,64344.3,167.5,-0.11254,5e-05,7.00645]
[1780544025166,103.66,64336.66,167.5,-0.11292,5e-05,7.02271]
[1780544025498,103.66,64336.66,167.5,-0.11292,5e-05,7.02271]
[1780544025506,103.66,64336.66,167.5,-0.11292,5e-05,7.02271]
[1780544025740,103.66,64336.66,167.5,-0.11292,5e-05,7.02271]
[1780544025856,103.66,64336.66,167.5,-0.11292,5e-05,7.02271]
[1780544027150,103.66,64332.61,167.5,-0.11313,5e-05,7.03141]
[1780544028258,103.66,64330.6,167.5,-0.11323,5e-05,7.03573]
[1780544030021,103.67,64333.19,167.5,-0.1131,5e-05,7.03028]
[1780544030093,103.67,64338.64,167.5,-0.11282,5e-05,7.01867]
[1780544031252,103.67,64348.5,167.5,-0.11233,5e-05,6.99781]
[1780544033269,103.68,64349.69,167.5,-0.1123,5e-05,6.99664]
[1780544033284,103.68,64343.93,167.5,-0.1126,5e-05,7.00906]
[1780544033943,103.68,64336.57,167.5,-0.11297,5e-05,7.02489]
[1780544034783,103.68,64336.57,167.5,-0.11297,5e-05,7.02489]
[1780544034959,103.68,64336.57,167.5,-0.11297,5e-05,7.02489]
[1780544035061,103.69,64346.26,167.5,-0.11248,5e-05,7.00433]
[1780544035459,103.69,64346.26,167.5,-0.11248,5e-05,7.00433]
[1780544035957,103.69,64347.15,167.5,-0.11244,5e-05,7.00248]
[1780544036333,103.69,64347.15,167.5,-0.11244,5e-05,7.00248]
[1780544039372,103.71,64347.91,167.5,-0.11244,5e-05,7.00273]
[1780544039373,103.71,64347.91,167.5,-0.11244,5e-05,7.00273]
[1780544040126,103.71,64347.91,167.5,-0.11244,5e-05,7.00273]
[1780544040143,103.71,64354.93,167.5,-0.11209,5e-05,6.98796]
[1780544040411,103.71,64354.93,167.5,-0.11209,5e-05,6.98796]
[1780544040415,103.71,64354.93,167.5,-0.11209,5e-05,6.98796]
[1780544041113,103.71,64345.78,167.5,-0.11256,5e-05,7.00757]
[1780544041617,103.71,64345.78,167.5,-0.11256,5e-05,7.00757]
[1780544041657,103.71,64345.78,167.5,-0.11256,5e-05,7.00757]
[1780544042105,103.71,64345.78,167.5,-0.11256,5e-05,7.00757]
[1780544042299,103.71,64345.78,167.5,-0.11256,5e-05,7.00757]
[1780544042302,103.71,64345.78,167.5,-0.11256,5e-05,7.00757]
[1780544043871,103.71,64355.93,167.5,-0.11205,5e-05,6.98623]
[1780544043904,103.71,64355.93,167.5,-0.11205,5e-05,6.98623]
[1780544044020,103.71,64358.15,167.5,-0.11195,5e-05,6.98169]
[1780544045009,103.71,64358.15,167.5,-0.11195,5e-05,6.98169]
[1780544045028,103.71,64358.15,167.5,-0.11195,5e-05,6.98169]
[1780544045141,103.71,64358.15,167.5,-0.11195,5e-05,6.98169]
[1780544045292,103.71,64341.38,167.5,-0.11279,5e-05,7.01744]
[1780544045493,103.71,64341.38,167.5,-0.11279,5e-05,7.01744]
[1780544045711,103.71,64341.38,167.5,-0.11279,5e-05,7.01744]
[1780544045756,103.71,64341.38,167.5,-0.11279,5e-05,7.01744]
[1780544045810,103.71,64341.38,167.5,-0.11279,5e-05,7.01744]
[1780544045970,103.71,64341.38,167.5,-0.11279,5e-05,7.01744]
[1780544046264,103.71,64334.94,167.5,-0.11312,5e-05,7.03124]
[1780544046993,103.71,64334.94,167.5,-0.11312,5e-05,7.03124]
[1780544047290,103.71,64334.94,167.5,-0.11312,5e-05,7.03124]
[1780544047037,103.72,64327.86,167.5,-0.11348,5e-05,7.04646]
[1780544048162,103.72,64327.86,167.5,-0.11348,5e-05,7.04646]
[1780544050893,103.72,64322.99,167.5,-0.11373,5e-05,7.05713]
[1780544053362,103.72,64327.18,167.5,-0.11352,5e-05,7.04843]
[1780544054893,103.72,64324.63,167.5,-0.11366,5e-05,7.05396]
[1780544055304,103.72,64324.63,167.5,-0.11366,5e-05,7.05396]
[1780544055097,103.72,64332.47,167.5,-0.11326,5e-05,7.03735]
[1780544055947,103.72,64332.47,167.5,-0.11326,5e-05,7.03735]
[1780544056136,103.72,64332.47,167.5,-0.11326,5e-05,7.03735]
[1780544056182,103.72,64337.56,167.5,-0.11301,5e-05,7.0266]
[1780544056375,103.72,64337.56,167.5,-0.11301,5e-05,7.0266]
[1780544056941,103.72,64337.56,167.5,-0.11301,5e-05,7.0266]
[1780544057015,103.72,64337.56,167.5,-0.11301,5e-05,7.0266]
[1780544057111,103.73,64334.38,167.5,-0.11317,5e-05,7.03347]
[1780544059536,103.73,64328.52,167.5,-0.11347,5e-05,7.04618]
[1780544059640,103.73,64328.52,167.5,-0.11347,5e-05,7.04618]
[1780544059967,103.73,64328.52,167.5,-0.11347,5e-05,7.04618]
[1780544060025,103.73,64328.52,167.5,-0.11347,5e-05,7.04618]
[1780544060206,103.73,64328.52,167.5,-0.11347,5e-05,7.04618]
[1780544060261,103.73,64324.73,167.5,-0.11366,5e-05,7.05437]
[1780544061214,103.73,64324.73,167.5,-0.11366,5e-05,7.05437]
[1780544061291,103.73,64321.18,167.5,-0.11385,5e-05,7.06211]
[1780544061621,103.73,64321.18,167.5,-0.11385,5e-05,7.06211]
[1780544061716,103.73,64321.18,167.5,-0.11385,5e-05,7.06211]
[1780544062075,103.73,64321.18,167.5,-0.11385,5e-05,7.06211]
[1780544062266,103.73,64321.18,167.5,-0.11385,5e-05,7.06211]
[1780544062274,103.73,64328.31,167.5,-0.11349,5e-05,7.04708]
[1780544062570,103.73,64328.31,167.5,-0.11349,5e-05,7.04708]
[1780544063227,103.73,64328.31,167.5,-0.11349,5e-05,7.04708]
[1780544063351,103.73,64330.71,167.5,-0.11337,5e-05,7.04195]
[1780544064242,103.73,64330.71,167.5,-0.11337,5e-05,7.04195]
[1780544064259,103.73,64328.39,167.5,-0.11349,5e-05,7.04698]
[1780544066284,103.73,64326.21,167.5,-0.1136,5e-05,7.05172]
[1780544067979,103.73,64334.0,167.5,-0.11321,5e-05,7.03514]
[1780544069316,103.74,64333.6,167.5,-0.11323,5e-05,7.036]
[1780544069818,103.74,64332.92,167.5,-0.11326,5e-05,7.03746]
[1780544071370,103.74,64329.76,167.5,-0.11342,5e-05,7.04421]
[1780544071390,103.74,64329.76,167.5,-0.11342,5e-05,7.04421]
[1780544072122,103.74,64327.44,167.5,-0.11348,5e-05,7.04424]
[1780544072128,103.74,64327.44,167.5,-0.11348,5e-05,7.04424]
[1780544074019,103.74,64328.06,167.5,-0.11345,5e-05,7.04302]
[1780544074711,103.74,64329.47,167.5,-0.11337,5e-05,7.04001]
[1780544075231,103.74,64329.47,167.5,-0.11337,5e-05,7.04001]
[1780544075277,103.74,64329.47,167.5,-0.11337,5e-05,7.04001]
[1780544075278,103.74,64329.47,167.5,-0.11337,5e-05,7.04001]
[1780544077756,103.74,64330.47,167.5,-0.11333,5e-05,7.038]
[1780544077890,103.74,64330.47,167.5,-0.11333,5e-05,7.038]
[1780544079314,103.74,64322.15,167.5,-0.11375,5e-05,7.05574]
[1780544080200,103.74,64322.15,167.5,-0.11375,5e-05,7.05574]
[1780544080314,103.74,64316.36,167.5,-0.11404,5e-05,7.06809]
[1780544081190,103.74,64316.36,167.5,-0.11404,5e-05,7.06809]
[1780544081321,103.74,64316.16,167.5,-0.11405,5e-05,7.06857]
[1780544082332,103.74,64316.16,167.5,-0.11405,5e-05,7.06857]
[1780544083335,103.74,64327.2,167.5,-0.11349,5e-05,7.04499]
[1780544083915,103.74,64327.2,167.5,-0.11349,5e-05,7.04499]
[1780544087039,103.74,64328.05,167.5,-0.11345,5e-05,7.04321]
[1780544089394,103.74,64320.1,167.5,-0.11385,5e-05,7.06016]
[1780544090076,103.74,64320.1,167.5,-0.11385,5e-05,7.06016]
[1780544090096,103.74,64320.1,167.5,-0.11385,5e-05,7.06016]
[1780544090250,103.74,64320.1,167.5,-0.11385,5e-05,7.06016]
[1780544090384,103.74,64336.25,167.5,-0.11304,5e-05,7.02574]
[1780544090963,103.74,64336.25,167.5,-0.11304,5e-05,7.02574]
[1780544091391,103.74,64344.3,167.5,-0.11263,5e-05,7.00856]
[1780544092744,103.74,64343.99,167.5,-0.11264,5e-05,7.00921]
[1780544092762,103.74,64344.31,167.5,-0.11263,5e-05,7.0086]
[1780544093585,103.74,64344.31,167.5,-0.11263,5e-05,7.0086]
[1780544094220,103.74,64344.31,167.5,-0.11263,5e-05,7.0086]
[1780544094568,103.74,64350.97,167.5,-0.11229,5e-05,6.99439]
[1780544097049,103.74,64355.53,167.5,-0.11207,5e-05,6.98467]
[1780544097111,103.74,64348.21,167.5,-0.11243,5e-05,7.00022]
[1780544097432,103.74,64348.21,167.5,-0.11243,5e-05,7.00022]
[1780544098253,103.74,64348.21,167.5,-0.11243,5e-05,7.00022]
[1780544098966,103.74,64348.64,167.5,-0.11241,5e-05,6.99932]
[1780544099472,103.74,64349.92,167.5,-0.11235,5e-05,6.99658]
[1780544100053,103.74,64349.92,167.5,-0.11235,5e-05,6.99658]
[1780544101408,103.74,64352.07,167.5,-0.11224,5e-05,6.992]
[1780544101706,103.74,64352.64,167.5,-0.11221,5e-05,6.99078]
[1780544101712,103.74,64352.64,167.5,-0.11221,5e-05,6.99078]
[1780544102091,103.74,64340.0,167.5,-0.11284,5e-05,7.01766]
[1780544103642,103.74,64334.7,167.5,-0.11311,5e-05,7.02902]
[1780544104262,103.74,64335.74,167.5,-0.11306,5e-05,7.02685]
[1780544104752,103.74,64335.74,167.5,-0.11306,5e-05,7.02685]
[1780544105338,103.74,64335.74,167.5,-0.11306,5e-05,7.02685]
[1780544107770,103.74,64334.76,167.5,-0.11311,5e-05,7.02879]
[1780544108783,103.74,64338.44,167.5,-0.11292,5e-05,7.0209]
[1780544111647,103.74,64338.56,167.5,-0.11291,5e-05,7.0205]
[1780544111800,103.74,64338.56,167.5,-0.11291,5e-05,7.0205]
[1780544111803,103.74,64338.56,167.5,-0.11291,5e-05,7.0205]
[1780544112020,103.74,64338.56,167.5,-0.11291,5e-05,7.0205]
[1780544112220,103.73,64332.52,167.5,-0.11322,5e-05,7.03331]
[1780544113030,103.73,64323.13,167.5,-0.11369,5e-05,7.05327]
[1780544114506,103.73,64319.06,167.5,-0.1139,5e-05,7.06188]
[1780544114773,103.73,64319.06,167.5,-0.1139,5e-05,7.06188]
[1780544115353,103.73,64319.06,167.5,-0.1139,5e-05,7.06188]
[1780544115399,103.73,64317.49,167.5,-0.11397,5e-05,7.06514]
[1780544116107,103.73,64317.49,167.5,-0.11397,5e-05,7.06514]
[1780544116302,103.73,64309.65,167.5,-0.11437,5e-05,7.08184]
[1780544118374,103.73,64300.71,167.5,-0.11482,5e-05,7.10078]
[1780544121051,103.73,64290.01,167.5,-0.11537,5e-05,7.12348]
[1780544123191,103.73,64283.5,167.5,-0.1157,5e-05,7.13719]
[1780544123747,103.73,64283.5,167.5,-0.1157,5e-05,7.13719]
[1780544124321,103.73,64285.82,167.5,-0.11557,5e-05,7.13211]
[1780544124503,103.73,64285.82,167.5,-0.11557,5e-05,7.13211]
[1780544124553,103.73,64285.82,167.5,-0.11557,5e-05,7.13211]
[1780544124693,103.72,64289.13,167.5,-0.1154,5e-05,7.12482]
[1780544126271,103.72,64289.13,167.5,-0.1154,5e-05,7.12482]
[1780544126287,103.72,64287.5,167.5,-0.11548,5e-05,7.12827]
[1780544126833,103.72,64287.5,167.5,-0.11548,5e-05,7.12827]
[1780544126876,103.72,64287.5,167.5,-0.11548,5e-05,7.12827]
[1780544126877,103.72,64287.5,167.5,-0.11548,5e-05,7.12827]
[1780544127774,103.72,64288.02,167.5,-0.11546,5e-05,7.12713]
[1780544128429,103.72,64288.02,167.5,-0.11546,5e-05,7.12713]
[1780544127917,103.72,64291.69,167.5,-0.11526,5e-05,7.11917]
[1780544128769,103.72,64291.69,167.5,-0.11526,5e-05,7.11917]
[1780544129158,103.72,64296.6,167.5,-0.11501,5e-05,7.10866]
[1780544129484,103.72,64296.6,167.5,-0.11501,5e-05,7.10866]
[1780544129781,103.72,64296.36,167.5,-0.11502,5e-05,7.10907]
[1780544131076,103.72,64296.36,167.5,-0.11502,5e-05,7.10907]
[1780544131758,103.72,64298.01,167.5,-0.11487,5e-05,7.10043]
[1780544131779,103.72,64298.01,167.5,-0.11487,5e-05,7.10043]
[1780544131972,103.72,64298.01,167.5,-0.11487,5e-05,7.10043]
[1780544134149,103.71,64283.45,167.5,-0.1156,5e-05,7.13106]
[1780544135105,103.71,64283.45,167.5,-0.1156,5e-05,7.13106]
[1780544135210,103.71,64283.45,167.5,-0.1156,5e-05,7.13106]
[1780544135350,103.71,64275.8,167.5,-0.11599,5e-05,7.14724]
[1780544135960,103.71,64275.8,167.5,-0.11599,5e-05,7.14724]
[1780544136848,103.71,64270.32,167.5,-0.11627,5e-05,7.15885]
[1780544137097,103.71,64260.18,167.5,-0.11679,5e-05,7.18042]
[1780544138165,103.71,64260.18,167.5,-0.11679,5e-05,7.18042]
[1780544138425,103.71,64260.18,167.5,-0.11679,5e-05,7.18042]
[1780544138387,103.71,64258.04,167.5,-0.1169,5e-05,7.18484]
[1780544138571,103.71,64258.04,167.5,-0.1169,5e-05,7.18484]
[1780544138832,103.71,64258.04,167.5,-0.1169,5e-05,7.18484]
[1780544140895,103.7,64257.86,167.5,-0.1169,5e-05,7.18501]
[1780544141420,103.7,64257.86,167.5,-0.1169,5e-05,7.18501]
[1780544140943,103.7,64249.87,167.5,-0.11732,5e-05,7.20203]
[1780544142360,103.7,64249.87,167.5,-0.11732,5e-05,7.20203]
[1780544142953,103.7,64249.06,167.5,-0.11735,5e-05,7.20365]
[1780544143851,103.7,64245.76,167.5,-0.11752,5e-05,7.2106]
[1780544146436,103.69,64236.6,167.5,-0.11799,5e-05,7.22966]
[1780544147174,103.69,64236.6,167.5,-0.11799,5e-05,7.22966]
[1780544147731,103.69,64236.91,167.5,-0.11797,5e-05,7.229]
[1780544147826,103.69,64236.91,167.5,-0.11797,5e-05,7.229]
[1780544147952,103.69,64236.91,167.5,-0.11797,5e-05,7.229]
[1780544148263,103.69,64242.93,167.5,-0.11765,5e-05,7.2159]
[1780544148674,103.69,64242.93,167.5,-0.11765,5e-05,7.2159]
[1780544149506,103.69,64248.58,167.5,-0.11736,5e-05,7.20361]
[1780544152957,103.69,64247.02,167.5,-0.11743,5e-05,7.20652]
[1780544152976,103.69,64247.02,167.5,-0.11743,5e-05,7.20652]
[1780544153346,103.69,64247.02,167.5,-0.11743,5e-05,7.20652]
[1780544154263,103.68,64234.28,167.5,-0.11808,5e-05,7.23358]
[1780544155467,103.68,64225.04,167.5,-0.11856,5e-05,7.2531]
[1780544155590,103.68,64225.04,167.5,-0.11856,5e-05,7.2531]
[1780544157180,103.68,64215.44,167.5,-0.11906,5e-05,7.27353]
[1780544158273,103.68,64215.44,167.5,-0.11906,5e-05,7.27353]
[1780544158993,103.67,64216.18,167.5,-0.11901,5e-05,7.27173]
[1780544159142,103.67,64216.18,167.5,-0.11901,5e-05,7.27173]
[1780544160622,103.67,64214.84,167.5,-0.11907,5e-05,7.27414]
[1780544161461,103.67,64214.84,167.5,-0.11907,5e-05,7.27414]
[1780544161967,103.67,64214.43,167.5,-0.11909,5e-05,7.27478]
[1780544162637,103.67,64214.43,167.5,-0.11909,5e-05,7.27478]
[1780544162153,103.66,64203.38,167.5,-0.11966,5e-05,7.29832]
[1780544163248,103.66,64203.38,167.5,-0.11966,5e-05,7.29832]
[1780544163442,103.66,64203.38,167.5,-0.11966,5e-05,7.29832]
[1780544163439,103.66,64188.23,167.5,-0.12046,5e-05,7.33079]
[1780544163665,103.66,64188.23,167.5,-0.12046,5e-05,7.33079]
[1780544164261,103.66,64188.23,167.5,-0.12046,5e-05,7.33079]
[1780544164484,103.66,64188.23,167.5,-0.12046,5e-05,7.33079]
[1780544164574,103.66,64187.73,167.5,-0.12049,5e-05,7.33185]
[1780544164783,103.66,64187.73,167.5,-0.12049,5e-05,7.33185]
[1780544164976,103.66,64187.73,167.5,-0.12049,5e-05,7.33185]
[1780544165627,103.66,64184.7,167.5,-0.12064,5e-05,7.3383]
[1780544167232,103.66,64182.93,167.5,-0.12074,5e-05,7.34204]
[1780544167273,103.66,64176.47,167.5,-0.12108,5e-05,7.35589]
[1780544168385,103.66,64169.97,167.5,-0.12142,5e-05,7.36982]
[1780544169632,103.66,64168.38,167.5,-0.1215,5e-05,7.37314]
[1780544170061,103.66,64168.38,167.5,-0.1215,5e-05,7.37314]
[1780544171303,103.66,64159.27,167.5,-0.12198,5e-05,7.39255]
[1780544172992,103.65,64165.3,167.5,-0.12165,5e-05,7.37923]
[1780544173964,103.65,64165.3,167.5,-0.12165,5e-05,7.37923]
[1780544174625,103.65,64164.59,167.5,-0.12169,5e-05,7.3806]
[1780544174945,103.65,64164.59,167.5,-0.12169,5e-05,7.3806]
[1780544175258,103.65,64164.59,167.5,-0.12169,5e-05,7.3806]
[1780544176278,103.65,64163.11,167.5,-0.12176,5e-05,7.38366]
[1780544177471,103.65,64159.73,167.5,-0.12194,5e-05,7.39081]
[1780544177482,103.65,64159.73,167.5,-0.12194,5e-05,7.39081]
[1780544177514,103.65,64159.73,167.5,-0.12194,5e-05,7.39081]
[1780544178311,103.64,64156.72,167.5,-0.1221,5e-05,7.397]
[1780544178423,103.64,64150.82,167.5,-0.12241,5e-05,7.40975]
[1780544179028,103.64,64150.82,167.5,-0.12241,5e-05,7.40975]
[1780544179187,103.64,64150.82,167.5,-0.12241,5e-05,7.40975]
[1780544179305,103.64,64150.82,167.5,-0.12241,5e-05,7.40975]
[1780544179332,103.64,64150.82,167.5,-0.12241,5e-05,7.40975]
[1780544179370,103.64,64159.02,167.5,-0.12197,5e-05,7.39187]
[1780544179703,103.64,64159.02,167.5,-0.12197,5e-05,7.39187]
[1780544179714,103.64,64159.02,167.5,-0.12197,5e-05,7.39187]
[1780544179840,103.64,64159.02,167.5,-0.12197,5e-05,7.39187]
[1780544180194,103.64,64159.02,167.5,-0.12197,5e-05,7.39187]
[1780544180223,103.64,64175.39,167.5,-0.12109,5e-05,7.35635]
[1780544181854,103.64,64174.97,167.5,-0.12111,5e-05,7.3571]
[1780544182083,103.64,64174.97,167.5,-0.12111,5e-05,7.3571]
[1780544184709,103.63,64170.22,167.5,-0.12136,5e-05,7.36702]
[1780544186689,103.63,64171.99,167.5,-0.12126,5e-05,7.36296]
[1780544187319,103.63,64171.99,167.6,-0.12126,5e-05,7.36296]
[1780544187412,103.63,64171.99,167.6,-0.12126,5e-05,7.36296]
[1780544187513,103.63,64174.67,167.6,-0.12111,5e-05,7.35694]
[1780544188600,103.63,64174.59,167.6,-0.12111,5e-05,7.35711]
[1780544189263,103.63,64174.59,167.6,-0.12111,5e-05,7.35711]
[1780544191000,103.63,64172.53,167.6,-0.12121,5e-05,7.36117]
[1780544195107,103.62,64169.08,167.6,-0.12131,5e-05,7.36286]
[1780544195333,103.62,64169.08,167.6,-0.12131,5e-05,7.36286]
[1780544195392,103.61,64167.6,167.6,-0.12139,5e-05,7.36585]
[1780544198341,103.61,64161.27,167.6,-0.12171,5e-05,7.37915]
[1780544202890,103.6,64165.45,167.6,-0.12148,5e-05,7.36954]
[1780544205433,103.6,64162.52,167.6,-0.12163,5e-05,7.3756]
[1780544209427,103.6,64156.3,167.6,-0.12195,5e-05,7.38848]
[1780544209520,103.59,64141.09,167.6,-0.12276,5e-05,7.42105]
[1780544210315,103.59,64096.82,167.6,-0.12515,5e-05,7.51694]
[1780544210693,103.59,64096.82,167.6,-0.12515,5e-05,7.51694]
[1780544210716,103.59,64096.82,167.6,-0.12515,5e-05,7.51694]
[1780544211611,103.59,64095.31,167.6,-0.12523,5e-05,7.52002]
[1780544211631,103.59,64095.31,167.6,-0.12523,5e-05,7.52002]
[1780544211678,103.59,64095.31,167.6,-0.12523,5e-05,7.52002]
[1780544212151,103.59,64095.31,167.6,-0.12523,5e-05,7.52002]
[1780544212245,103.59,64095.31,167.6,-0.12523,5e-05,7.52002]
[1780544212331,103.55,64085.91,167.6,-0.12566,5e-05,7.5371]
[1780544213102,103.55,64085.91,167.6,-0.12566,5e-05,7.5371]
[1780544213692,103.52,64082.15,167.6,-0.12579,5e-05,7.54197]
[1780544215352,103.47,64092.96,167.6,-0.1251,5e-05,7.51451]
[1780544217937,103.4,64095.58,167.6,-0.1248,5e-05,7.50219]
[1780544220201,103.36,64099.69,167.6,-0.1245,5e-05,7.48988]
[1780544220583,103.36,64094.69,167.6,-0.12476,5e-05,7.50045]
[1780544220617,103.36,64094.69,167.6,-0.12476,5e-05,7.50045]
[1780544221608,103.36,64094.11,167.6,-0.12479,5e-05,7.50142]
[1780544222089,103.36,64094.11,167.6,-0.12479,5e-05,7.50142]
[1780544222401,103.35,64096.91,167.6,-0.12463,5e-05,7.49504]
[1780544222690,103.35,64096.91,167.6,-0.12463,5e-05,7.49504]
[1780544223408,103.33,64094.78,167.6,-0.12469,5e-05,7.49749]
[1780544223706,103.33,64094.78,167.6,-0.12469,5e-05,7.49749]
[1780544224418,103.33,64094.78,167.6,-0.12469,5e-05,7.49749]
[1780544224529,103.33,64094.78,167.6,-0.12469,5e-05,7.49749]
[1780544225422,103.32,64095.0,167.6,-0.12467,5e-05,7.49642]
[1780544227030,103.32,64096.21,167.6,-0.1246,5e-05,7.49358]
[1780544227561,103.32,64096.21,167.6,-0.1246,5e-05,7.49358]
[1780544227437,103.32,64096.61,167.6,-0.12457,5e-05,7.4925]
[1780544228420,103.32,64096.61,167.6,-0.12457,5e-05,7.4925]
[1780544228444,103.32,64111.12,167.6,-0.12377,5e-05,7.46069]
[1780544228734,103.32,64111.12,167.6,-0.12377,5e-05,7.46069]
[1780544229823,103.31,64116.91,167.6,-0.12345,5e-05,7.44783]
[1780544229824,103.31,64116.91,167.6,-0.12345,5e-05,7.44783]
[1780544230458,103.31,64125.82,167.6,-0.12297,5e-05,7.42825]
[1780544231136,103.31,64125.82,167.6,-0.12297,5e-05,7.42825]
[1780544231406,103.31,64125.82,167.6,-0.12297,5e-05,7.42825]
[1780544231466,103.31,64139.7,167.6,-0.12221,5e-05,7.39792]
[1780544232473,103.29,64148.16,167.6,-0.12171,5e-05,7.37763]
[1780544234031,103.28,64153.11,167.6,-0.12145,5e-05,7.36676]
[1780544235519,103.28,64155.8,167.6,-0.1213,5e-05,7.36081]
[1780544235581,103.28,64161.89,167.6,-0.12097,5e-05,7.34751]
[1780544236234,103.28,64161.89,167.6,-0.12097,5e-05,7.34751]
[1780544236505,103.28,64173.61,167.6,-0.12035,5e-05,7.32206]
[1780544237016,103.28,64173.61,167.6,-0.12035,5e-05,7.32206]
[1780544238291,103.28,64175.2,167.6,-0.12026,5e-05,7.31846]
[1780544238540,103.28,64175.2,167.6,-0.12026,5e-05,7.31846]
[1780544238518,103.28,64176.06,167.6,-0.12021,5e-05,7.31647]
[1780544239533,103.28,64184.4,167.6,-0.11977,5e-05,7.29841]
[1780544242037,103.28,64187.73,167.6,-0.11958,5e-05,7.29101]
[1780544243606,103.27,64186.35,167.6,-0.11966,5e-05,7.29391]
[1780544244567,103.27,64179.08,167.6,-0.12004,5e-05,7.30946]
[1780544248275,103.27,64184.34,167.6,-0.11975,5e-05,7.29789]
[1780544248294,103.27,64184.34,167.6,-0.11975,5e-05,7.29789]
[1780544248601,103.27,64193.38,167.6,-0.11927,5e-05,7.27825]
[1780544248824,103.27,64193.38,167.6,-0.11927,5e-05,7.27825]
[1780544249158,103.27,64193.38,167.6,-0.11927,5e-05,7.27825]
[1780544249608,103.27,64193.01,167.6,-0.11929,5e-05,7.27907]
[1780544250068,103.27,64193.01,167.6,-0.11929,5e-05,7.27907]
[1780544250717,103.27,64191.04,167.6,-0.1194,5e-05,7.28333]
[1780544251890,103.26,64199.15,167.6,-0.11889,5e-05,7.26016]
[1780544254643,103.26,64191.63,167.6,-0.11927,5e-05,7.27578]
[1780544257349,103.26,64192.0,167.6,-0.11925,5e-05,7.27501]
[1780544257377,103.26,64198.52,167.6,-0.11891,5e-05,7.26108]
[1780544258613,103.26,64206.98,167.6,-0.11846,5e-05,7.24272]
[1780544260509,103.26,64214.4,167.6,-0.11807,5e-05,7.2267]
[1780544260879,103.26,64214.4,167.6,-0.11807,5e-05,7.2267]
[1780544261136,103.26,64224.57,167.6,-0.11754,5e-05,7.20478]
[1780544262187,103.26,64224.57,167.6,-0.11754,5e-05,7.20478]
[1780544263743,103.26,64228.55,167.6,-0.11733,5e-05,7.19608]
[1780544264124,103.26,64228.55,167.6,-0.11733,5e-05,7.19608]
[1780544264207,103.26,64228.55,167.6,-0.11733,5e-05,7.19608]
[1780544264786,103.25,64232.33,167.6,-0.11713,5e-05,7.18791]
[1780544265337,103.25,64232.33,167.6,-0.11713,5e-05,7.18791]
[1780544265432,103.25,64239.87,167.6,-0.11673,5e-05,7.17138]
[1780544266701,103.25,64240.23,167.6,-0.11671,5e-05,7.17058]
[1780544266730,103.25,64242.75,167.6,-0.11658,5e-05,7.16517]
[1780544269645,103.25,64243.56,167.6,-0.11654,5e-05,7.16352]
[1780544270569,103.25,64249.06,167.6,-0.11626,5e-05,7.15189]
[1780544270772,103.25,64249.06,167.6,-0.11626,5e-05,7.15189]
[1780544270867,103.25,64249.06,167.6,-0.11626,5e-05,7.15189]
[1780544270919,103.25,64249.06,167.6,-0.11626,5e-05,7.15189]
[1780544271125,103.25,64249.06,167.6,-0.11626,5e-05,7.15189]
[1780544271258,103.25,64249.06,167.6,-0.11626,5e-05,7.15189]
[1780544271559,103.25,64272.21,167.6,-0.11507,5e-05,7.10218]
[1780544272290,103.25,64272.21,167.6,-0.11507,5e-05,7.10218]
[1780544273620,103.25,64264.4,167.6,-0.11546,5e-05,7.11862]
[1780544274100,103.25,64264.4,167.6,-0.11546,5e-05,7.11862]
[1780544274131,103.25,64254.86,167.6,-0.11596,5e-05,7.13924]
[1780544274788,103.25,64247.58,167.6,-0.11634,5e-05,7.15506]
[1780544277595,103.26,64238.7,167.6,-0.11681,5e-05,7.17442]
[1780544282846,103.26,64238.07,167.6,-0.11685,5e-05,7.17631]
[1780544284840,103.26,64240.42,167.6,-0.11673,5e-05,7.17133]
[1780544284977,103.26,64240.42,167.6,-0.11673,5e-05,7.17133]
[1780544285058,103.26,64240.42,167.6,-0.11673,5e-05,7.17133]
[1780544285139,103.26,64253.04,167.6,-0.11608,5e-05,7.14428]
[1780544285951,103.26,64267.27,167.6,-0.11534,5e-05,7.11363]
[1780544291034,103.26,64271.9,167.6,-0.1151,5e-05,7.10371]
[1780544296323,103.26,64276.76,167.6,-0.11486,5e-05,7.09338]
[1780544296946,103.27,64289.25,167.6,-0.11422,5e-05,7.06668]
[1780544298864,103.27,64291.48,167.6,-0.11411,5e-05,7.06196]
[1780544299839,103.27,64290.18,167.6,-0.11417,5e-05,7.06482]
[1780544300104,103.27,64290.18,167.6,-0.11417,5e-05,7.06482]
[1780544300422,103.27,64293.48,167.6,-0.11401,5e-05,7.05784]
[1780544301395,103.27,64305.03,167.6,-0.11342,5e-05,7.03311]
[1780544302561,103.27,64305.03,167.6,-0.11342,5e-05,7.03311]
[1780544302643,103.27,64302.64,167.6,-0.11355,5e-05,7.03869]
[1780544304580,103.27,64289.65,167.6,-0.11422,5e-05,7.06663]
[1780544305259,103.28,64301.47,167.6,-0.11362,5e-05,7.04143]
[1780544309034,103.28,64347.87,167.6,-0.11128,5e-05,6.94277]
[1780544310042,103.28,64300.38,167.6,-0.11368,5e-05,7.04432]
[1780544311092,103.28,64300.38,167.6,-0.11368,5e-05,7.04432]
[1780544311194,103.31,64294.66,167.6,-0.11397,5e-05,7.05422]
[1780544311741,103.31,64294.66,167.6,-0.11397,5e-05,7.05422]
[1780544312056,103.31,64288.67,167.6,-0.11428,5e-05,7.06707]
[1780544313259,103.31,64288.67,167.6,-0.11428,5e-05,7.06707]
[1780544314269,103.31,64286.02,167.6,-0.11441,5e-05,7.07284]
[1780544314637,103.31,64279.07,167.6,-0.11477,5e-05,7.08781]
[1780544319538,103.31,64274.24,167.6,-0.11502,5e-05,7.09838]
[1780544320385,103.31,64275.04,167.6,-0.11498,5e-05,7.09669]
[1780544320407,103.31,64263.04,167.6,-0.1156,5e-05,7.12247]
[1780544321119,103.32,64256.98,167.6,-0.11592,5e-05,7.13561]
[1780544326154,103.32,64255.29,167.6,-0.11601,5e-05,7.13955]
[1780544330275,103.32,64254.66,167.6,-0.11605,5e-05,7.14107]
[1780544331629,103.32,64258.55,167.6,-0.11585,5e-05,7.13278]
[1780544331687,103.32,64258.55,167.6,-0.11585,5e-05,7.13278]
[1780544331673,103.32,64266.89,167.6,-0.11542,5e-05,7.115]
[1780544332590,103.32,64268.85,167.6,-0.11532,5e-05,7.11094]
[1780544334622,103.32,64269.87,167.6,-0.11527,5e-05,7.10876]
[1780544334210,103.32,64276.84,167.6,-0.11491,5e-05,7.09382]
[1780544339242,103.33,64275.44,167.6,-0.11499,5e-05,7.09694]
[1780544342448,103.33,64276.22,167.6,-0.11495,5e-05,7.09536]
[1780544342506,103.33,64292.99,167.6,-0.11409,5e-05,7.05945]
[1780544342936,103.33,64292.99,167.6,-0.11409,5e-05,7.05945]
[1780544344764,103.33,64296.15,167.6,-0.11393,5e-05,7.05281]
[1780544344768,103.33,64296.15,167.6,-0.11393,5e-05,7.05281]
[1780544347304,103.33,64307.34,167.6,-0.11337,5e-05,7.02916]
[1780544349515,103.33,64315.93,167.6,-0.11294,5e-05,7.01104]
[1780544349905,103.33,64315.93,167.6,-0.11294,5e-05,7.01104]
[1780544350326,103.33,64318.53,167.6,-0.11281,5e-05,7.00563]
[1780544354452,103.34,64323.41,167.6,-0.11257,5e-05,6.99546]
[1780544354548,103.34,64322.61,167.6,-0.11261,5e-05,6.99726]
[1780544357152,103.34,64321.26,167.6,-0.11269,5e-05,7.0005]
[1780544357708,103.34,64314.16,167.6,-0.11305,5e-05,7.01585]
[1780544358382,103.35,64306.1,167.6,-0.11347,5e-05,7.03325]
[1780544359401,103.35,64349.83,167.6,-0.11126,5e-05,6.94007]
[1780544360933,103.35,64345.41,167.6,-0.11149,5e-05,6.94961]
[1780544361546,103.35,64345.41,167.6,-0.11149,5e-05,6.94961]
[1780544361628,103.38,64347.19,167.6,-0.11146,5e-05,6.94842]
[1780544362237,103.38,64347.19,167.6,-0.11146,5e-05,6.94842]
[1780544363217,103.38,64351.5,167.6,-0.11124,5e-05,6.9394]
[1780544363366,103.38,64351.5,167.6,-0.11124,5e-05,6.9394]
[1780544363594,103.38,64351.5,167.6,-0.11124,5e-05,6.9394]
[1780544364875,103.38,64354.87,167.6,-0.11108,5e-05,6.93256]
[1780544367623,103.4,64347.61,167.6,-0.11149,5e-05,6.95019]
[1780544368612,103.4,64347.61,167.6,-0.11149,5e-05,6.95019]
[1780544370191,103.41,64347.76,167.6,-0.11149,5e-05,6.95019]
[1780544374653,103.41,64340.79,167.6,-0.11179,5e-05,6.96071]
[1780544375505,103.42,64330.1,167.6,-0.11234,5e-05,6.98377]
[1780544376562,103.42,64330.1,167.6,-0.11234,5e-05,6.98377]
[1780544377394,103.42,64327.08,167.6,-0.11249,5e-05,6.99035]
[1780544377593,103.42,64327.08,167.6,-0.11249,5e-05,6.99035]
[1780544379703,103.42,64328.68,167.6,-0.11242,5e-05,6.98713]
[1780544380750,103.42,64326.99,167.6,-0.1125,5e-05,6.99084]
[1780544381546,103.42,64326.18,167.6,-0.11255,5e-05,6.99275]
[1780544384853,103.42,64330.53,167.6,-0.11233,5e-05,6.9835]
[1780544385336,103.42,64330.53,167.6,-0.11233,5e-05,6.9835]
[1780544385793,103.42,64330.53,167.6,-0.11233,5e-05,6.9835]
[1780544385575,103.42,64337.58,167.6,-0.11198,5e-05,6.96847]
[1780544385854,103.42,64337.58,167.6,-0.11198,5e-05,6.96847]
[1780544386356,103.42,64337.58,167.6,-0.11198,5e-05,6.96847]
[1780544386639,103.42,64337.58,167.6,-0.11198,5e-05,6.96847]
[1780544386683,103.42,64335.61,167.6,-0.11207,5e-05,6.97269]
[1780544387295,103.42,64335.61,167.6,-0.11207,5e-05,6.97269]
[1780544387461,103.42,64335.61,167.6,-0.11207,5e-05,6.97269]
[1780544387559,103.42,64335.61,167.6,-0.11207,5e-05,6.97269]
[1780544388060,103.42,64335.61,167.6,-0.11207,5e-05,6.97269]
[1780544389241,103.43,64339.01,167.6,-0.11191,5e-05,6.96566]
[1780544391426,103.43,64339.53,167.6,-0.11189,5e-05,6.96493]
[1780544391574,103.43,64339.53,167.6,-0.11189,5e-05,6.96493]
[1780544391706,103.43,64353.09,167.6,-0.11121,5e-05,6.93619]
[1780544392083,103.43,64353.09,167.6,-0.11121,5e-05,6.93619]
[1780544392628,103.43,64364.8,167.6,-0.11063,5e-05,6.91137]
[1780544392896,103.43,64364.8,167.6,-0.11063,5e-05,6.91137]
[1780544394449,103.45,64368.82,167.6,-0.11046,5e-05,6.90408]
[1780544394513,103.45,64368.82,167.6,-0.11046,5e-05,6.90408]
[1780544394817,103.46,64372.86,167.6,-0.11029,5e-05,6.89684]
[1780544395650,103.46,64378.95,167.6,-0.10999,5e-05,6.88406]
[1780544396486,103.46,64378.95,167.6,-0.10999,5e-05,6.88406]
[1780544396657,103.46,64381.02,167.6,-0.10989,5e-05,6.87981]
[1780544398105,103.46,64384.13,167.6,-0.10974,5e-05,6.87329]
[1780544398671,103.46,64386.97,167.6,-0.1096,5e-05,6.86736]
[1780544398999,103.46,64386.97,167.6,-0.1096,5e-05,6.86736]
[1780544399395,103.46,64386.97,167.6,-0.1096,5e-05,6.86736]
[1780544399678,103.47,64388.48,167.6,-0.10953,5e-05,6.86435]
[1780544400600,103.47,64388.48,167.6,-0.10953,5e-05,6.86435]
[1780544400611,103.47,64388.48,167.6,-0.10953,5e-05,6.86435]
[1780544400633,103.47,64388.48,167.6,-0.10953,5e-05,6.86435]
[1780544400644,103.47,64388.48,167.6,-0.10953,5e-05,6.86435]
[1780544400824,103.47,64390.31,167.6,-0.10944,5e-05,6.86057]
[1780544401509,103.47,64390.31,167.6,-0.10944,5e-05,6.86057]
[1780544401695,103.47,64395.44,167.6,-0.10919,5e-05,6.84981]
[1780544401957,103.47,64395.44,167.6,-0.10919,5e-05,6.84981]
[1780544402204,103.47,64395.44,167.6,-0.10919,5e-05,6.84981]
[1780544402362,103.47,64395.44,167.6,-0.10919,5e-05,6.84981]
[1780544402765,103.47,64395.44,167.6,-0.10919,5e-05,6.84981]
[1780544402700,103.47,64400.08,167.6,-0.10896,5e-05,6.84001]
[1780544403629,103.47,64400.08,167.6,-0.10896,5e-05,6.84001]
[1780544403707,103.47,64412.21,167.6,-0.10837,5e-05,6.81447]
[1780544404247,103.47,64412.21,167.6,-0.10837,5e-05,6.81447]
[1780544515832,103.66,64344.65,167.6,-0.11199,5e-05,6.96559]
[1780544518011,103.66,64345.77,167.6,-0.11193,5e-05,6.96344]
[1780544518105,103.66,64345.77,167.6,-0.11193,5e-05,6.96344]
[1780544518674,103.66,64345.77,167.6,-0.11193,5e-05,6.96344]
[1780544519208,103.66,64344.58,167.6,-0.112,5e-05,6.9661]
[1780544519583,103.66,64344.59,167.6,-0.112,5e-05,6.9662]
[1780544520685,103.66,64344.59,167.6,-0.112,5e-05,6.9662]
[1780544520908,103.66,64344.21,167.6,-0.11202,5e-05,6.96704]
[1780544521498,103.66,64344.21,167.6,-0.11202,5e-05,6.96704]
[1780544521864,103.66,64296.35,167.6,-0.11445,5e-05,7.06913]
[1780544522986,103.68,64276.39,167.6,-0.11549,5e-05,7.11294]
[1780544523223,103.68,64276.39,167.6,-0.11549,5e-05,7.11294]
[1780544523837,103.68,64276.39,167.6,-0.11549,5e-05,7.11294]
[1780544523849,103.68,64270.09,167.6,-0.11582,5e-05,7.12638]
[1780544524747,103.68,64270.09,167.6,-0.11582,5e-05,7.12638]
[1780544524750,103.68,64270.09,167.6,-0.11582,5e-05,7.12638]
[1780544524897,103.66,64259.08,167.6,-0.11636,5e-05,7.14879]
[1780544525099,103.66,64259.08,167.6,-0.11636,5e-05,7.14879]
[1780544525112,103.66,64259.08,167.6,-0.11636,5e-05,7.14879]
[1780544525734,103.66,64259.08,167.6,-0.11636,5e-05,7.14879]
[1780544525742,103.65,64255.1,167.6,-0.11653,5e-05,7.15585]
[1780544526010,103.65,64255.1,167.6,-0.11653,5e-05,7.15585]
[1780544526527,103.65,64255.1,167.6,-0.11653,5e-05,7.15585]
[1780544526823,103.65,64255.1,167.6,-0.11653,5e-05,7.15585]
[1780544526919,103.64,64273.59,167.6,-0.11556,5e-05,7.11563]
[1780544527095,103.64,64273.59,167.6,-0.11556,5e-05,7.11563]
[1780544527862,103.64,64284.87,167.6,-0.11498,5e-05,7.09151]
[1780544530166,103.64,64283.9,167.6,-0.11504,5e-05,7.09374]
[1780544531686,103.64,64283.93,167.6,-0.11504,5e-05,7.09378]
[1780544531693,103.64,64281.74,167.6,-0.11515,5e-05,7.09855]
[1780544532375,103.64,64281.74,167.6,-0.11515,5e-05,7.09855]
[1780544532957,103.65,64279.26,167.6,-0.11528,5e-05,7.10404]
[1780544533766,103.65,64279.26,167.6,-0.11528,5e-05,7.10404]
[1780544533863,103.65,64280.15,167.6,-0.11524,5e-05,7.10222]
[1780544534347,103.65,64280.15,167.6,-0.11524,5e-05,7.10222]
[1780544534642,103.65,64280.15,167.6,-0.11524,5e-05,7.10222]
[1780544534845,103.65,64273.66,167.6,-0.11558,5e-05,7.11627]
[1780544535019,103.65,64273.66,167.6,-0.11558,5e-05,7.11627]
[1780544535721,103.65,64272.0,167.6,-0.11566,5e-05,7.1199]
[1780544538365,103.65,64275.74,167.6,-0.11548,5e-05,7.11218]
[1780544538742,103.65,64278.69,167.6,-0.11533,5e-05,7.10601]
[1780544539541,103.65,64278.69,167.6,-0.11533,5e-05,7.10601]
[1780544539895,103.65,64290.94,167.6,-0.1147,5e-05,7.07989]
[1780544540763,103.66,64312.9,167.6,-0.11359,5e-05,7.0331]
[1780544542776,103.67,64303.14,167.6,-0.11411,5e-05,7.05522]
[1780544547813,103.68,64303.15,167.6,-0.11413,5e-05,7.05596]
[1780544550834,103.68,64296.59,167.6,-0.11447,5e-05,7.0704]
[1780544554648,103.69,64292.21,167.6,-0.11464,5e-05,7.0752]
[1780544556349,103.69,64287.13,167.6,-0.11491,5e-05,7.08628]
[1780544559636,103.69,64286.09,167.6,-0.11497,5e-05,7.08879]
[1780544559660,103.69,64286.09,167.6,-0.11497,5e-05,7.08879]
[1780544560678,103.69,64279.96,167.6,-0.11528,5e-05,7.10198]
[1780544562901,103.69,64278.23,167.6,-0.11538,5e-05,7.10585]
[1780544562919,103.7,64279.45,167.6,-0.11532,5e-05,7.10331]
[1780544567954,103.7,64275.43,167.6,-0.11554,5e-05,7.11269]
[1780544570975,103.71,64267.78,167.6,-0.11594,5e-05,7.1295]
[1780544573637,103.71,64266.53,167.6,-0.11601,5e-05,7.13242]
[1780544573996,103.71,64266.69,167.6,-0.11601,5e-05,7.1322]
[1780544574656,103.71,64266.69,167.6,-0.11601,5e-05,7.1322]
[1780544575030,103.71,64273.1,167.6,-0.11568,5e-05,7.11852]
[1780544576959,103.71,64279.82,167.6,-0.11533,5e-05,7.10421]
[1780544579038,103.71,64321.83,167.6,-0.1132,5e-05,7.01471]
[1780544580816,103.71,64321.83,167.6,-0.1132,5e-05,7.01471]
[1780544580929,103.71,64321.83,167.6,-0.1132,5e-05,7.01471]
[1780544580937,103.72,64275.22,167.6,-0.11558,5e-05,7.1143]
[1780544581398,103.72,64275.22,167.6,-0.11558,5e-05,7.1143]
[1780544581493,103.72,64275.22,167.6,-0.11558,5e-05,7.1143]
[1780544581885,103.72,64275.22,167.6,-0.11558,5e-05,7.1143]
[1780544581986,103.72,64288.02,167.6,-0.11492,5e-05,7.08715]
[1780544582982,103.72,64298.24,167.6,-0.1144,5e-05,7.06539]
[1780544584129,103.72,64299.09,167.6,-0.11436,5e-05,7.06357]
[1780544584248,103.72,64299.09,167.6,-0.11436,5e-05,7.06357]
[1780544585253,103.72,64301.68,167.6,-0.11423,5e-05,7.05827]
[1780544585721,103.72,64309.97,167.6,-0.11381,5e-05,7.04074]
[1780544586608,103.72,64309.97,167.6,-0.11381,5e-05,7.04074]
[1780544587199,103.72,64321.89,167.6,-0.11321,5e-05,7.0154]
[1780544588213,103.72,64321.89,167.6,-0.11321,5e-05,7.0154]
[1780544588921,103.72,64321.89,167.6,-0.11321,5e-05,7.0154]
[1780544588991,103.72,64321.89,167.6,-0.11321,5e-05,7.0154]
[1780544588986,103.73,64328.62,167.6,-0.11287,5e-05,7.00126]
[1780544589301,103.73,64328.62,167.6,-0.11287,5e-05,7.00126]
[1780544589430,103.73,64328.62,167.6,-0.11287,5e-05,7.00126]
[1780544589834,103.73,64318.96,167.6,-0.11337,5e-05,7.02195]
[1780544590921,103.73,64306.1,167.6,-0.11402,5e-05,7.04951]
[1780544591196,103.73,64306.1,167.6,-0.11402,5e-05,7.04951]
[1780544592143,103.73,64315.44,167.6,-0.11355,5e-05,7.02971]
[1780544593173,103.73,64315.44,167.6,-0.11355,5e-05,7.02971]
[1780544593932,103.73,64323.77,167.6,-0.11313,5e-05,7.01212]
[1780544594157,103.73,64323.77,167.6,-0.11313,5e-05,7.01212]
[1780544594171,103.73,64323.77,167.6,-0.11313,5e-05,7.01212]
[1780544594761,103.73,64323.77,167.6,-0.11313,5e-05,7.01212]
[1780544594767,103.73,64348.72,167.6,-0.11188,5e-05,6.9591]
[1780544595199,103.73,64348.72,167.6,-0.11188,5e-05,6.9591]
[1780544595393,103.73,64348.72,167.6,-0.11188,5e-05,6.9591]
[1780544595685,103.73,64348.72,167.6,-0.11188,5e-05,6.9591]
[1780544595729,103.73,64348.72,167.6,-0.11188,5e-05,6.9591]
[1780544596397,103.73,64351.26,167.6,-0.11175,5e-05,6.95383]
[1780544600083,103.74,64345.31,167.6,-0.11206,5e-05,6.96696]
[1780544601288,103.74,64346.13,167.6,-0.11202,5e-05,6.96522]
[1780544602301,103.74,64345.98,167.6,-0.11203,5e-05,6.96576]
[1780544603026,103.74,64345.98,167.6,-0.11203,5e-05,6.96576]
[1780544602731,103.74,64332.81,167.6,-0.1127,5e-05,6.99387]
[1780544603772,103.74,64332.81,167.6,-0.1127,5e-05,6.99387]
[1780544605682,103.74,64324.43,167.6,-0.11313,5e-05,7.01191]
[1780544608269,103.75,64323.08,167.6,-0.1132,5e-05,7.01516]
[1780544609276,103.75,64316.12,167.6,-0.11356,5e-05,7.03022]
[1780544610064,103.75,64316.12,167.6,-0.11356,5e-05,7.03022]
[1780544610309,103.75,64316.12,167.6,-0.11356,5e-05,7.03022]
[1780544610878,103.75,64309.75,167.6,-0.11389,5e-05,7.04398]
[1780544612992,103.76,64296.92,167.6,-0.11448,5e-05,7.0667]
[1780544614312,103.76,64289.38,167.6,-0.11487,5e-05,7.08302]
[1780544618302,103.76,64294.16,167.6,-0.11464,5e-05,7.07312]
[1780544621368,103.77,64300.7,167.6,-0.11431,5e-05,7.05964]
[1780544623654,103.77,64297.73,167.6,-0.11447,5e-05,7.06611]
[1780544625807,103.77,64302.46,167.6,-0.11423,5e-05,7.05618]
[1780544625820,103.77,64309.84,167.6,-0.11386,5e-05,7.04052]
[1780544626485,103.77,64303.7,167.6,-0.11417,5e-05,7.05376]
[1780544629152,103.77,64302.54,167.6,-0.11424,5e-05,7.05652]
[1780544629346,103.77,64302.54,167.6,-0.11424,5e-05,7.05652]
[1780544629975,103.78,64364.76,167.6,-0.1111,5e-05,6.92436]
[1780544630821,103.78,64364.76,167.6,-0.1111,5e-05,6.92436]
[1780544631020,103.78,64321.46,167.6,-0.11329,5e-05,7.0166]
[1780544631195,103.78,64321.46,167.6,-0.11329,5e-05,7.0166]
[1780544631423,103.78,64321.46,167.6,-0.11329,5e-05,7.0166]
[1780544631931,103.78,64321.46,167.6,-0.11329,5e-05,7.0166]
[1780544631988,103.78,64321.46,167.6,-0.11329,5e-05,7.0166]
[1780544632751,103.78,64322.19,167.6,-0.11325,5e-05,7.01522]
[1780544633016,103.78,64322.19,167.6,-0.11325,5e-05,7.01522]
[1780544633049,103.78,64342.77,167.6,-0.11222,5e-05,6.97149]
[1780544633262,103.78,64342.77,167.6,-0.11222,5e-05,6.97149]
[1780544633290,103.78,64342.77,167.6,-0.11222,5e-05,6.97149]
[1780544633915,103.78,64355.36,167.6,-0.11159,5e-05,6.94486]
[1780544634823,103.78,64355.36,167.6,-0.11159,5e-05,6.94486]
[1780544635058,103.78,64355.36,167.6,-0.11159,5e-05,6.94486]
[1780544635638,103.78,64357.79,167.6,-0.11147,5e-05,6.93984]
[1780544635671,103.79,64368.04,167.6,-0.11096,5e-05,6.91825]
[1780544636206,103.79,64368.04,167.6,-0.11096,5e-05,6.91825]
[1780544636504,103.79,64368.04,167.6,-0.11096,5e-05,6.91825]
[1780544636797,103.79,64368.04,167.6,-0.11096,5e-05,6.91825]
[1780544637162,103.79,64370.1,167.6,-0.11086,5e-05,6.91406]
[1780544637518,103.79,64370.1,167.6,-0.11086,5e-05,6.91406]
[1780544637883,103.79,64367.25,167.6,-0.11101,5e-05,6.92027]
[1780544638280,103.79,64367.25,167.6,-0.11101,5e-05,6.92027]
[1780544640907,103.79,64364.49,167.6,-0.11115,5e-05,6.9263]
[1780544640937,103.79,64364.49,167.6,-0.11115,5e-05,6.9263]
[1780544641385,103.79,64363.76,167.6,-0.11119,5e-05,6.92792]
[1780544641408,103.79,64363.76,167.6,-0.11119,5e-05,6.92792]
[1780544641964,103.79,64354.99,167.6,-0.11163,5e-05,6.9466]
[1780544642912,103.79,64346.03,167.6,-0.11208,5e-05,6.96575]
[1780544643825,103.8,64334.21,167.6,-0.11268,5e-05,6.99097]
[1780544646502,103.8,64332.93,167.6,-0.11274,5e-05,6.99376]
[1780544646966,103.8,64332.93,167.6,-0.11274,5e-05,6.99376]
[1780544647519,103.8,64331.75,167.6,-0.1128,5e-05,6.9964]
[1780544647558,103.8,64322.86,167.6,-0.11325,5e-05,7.01537]
[1780544648930,103.8,64322.86,167.6,-0.11325,5e-05,7.01537]
[1780544653108,103.8,64330.44,167.6,-0.11288,5e-05,6.99944]
[1780544653753,103.8,64330.44,167.6,-0.11288,5e-05,6.99944]
[1780544655316,103.8,64329.19,167.6,-0.11294,5e-05,7.00221]
[1780544656267,103.8,64325.0,167.6,-0.11315,5e-05,7.01117]
[1780544656977,103.8,64348.35,167.6,-0.11198,5e-05,6.96158]
[1780544657649,103.8,64354.66,167.6,-0.11166,5e-05,6.9483]
[1780544658146,103.8,64354.66,167.6,-0.11166,5e-05,6.9483]
[1780544658319,103.8,64354.66,167.6,-0.11166,5e-05,6.9483]
[1780544658750,103.8,64354.66,167.6,-0.11166,5e-05,6.9483]
[1780544659021,103.8,64354.66,167.6,-0.11166,5e-05,6.9483]
[1780544659111,103.8,64354.66,167.6,-0.11166,5e-05,6.9483]
[1780544659128,103.8,64358.18,167.6,-0.11149,5e-05,6.94097]
[1780544659268,103.8,64358.18,167.6,-0.11149,5e-05,6.94097]
[1780544659400,103.8,64358.18,167.6,-0.11149,5e-05,6.94097]
[1780544659678,103.8,64358.18,167.6,-0.11149,5e-05,6.94097]
[1780544661208,103.81,64353.19,167.6,-0.11175,5e-05,6.95184]
[1780544661321,103.81,64353.19,167.6,-0.11175,5e-05,6.95184]
[1780544661443,103.81,64353.19,167.6,-0.11175,5e-05,6.95184]
[1780544661655,103.81,64353.19,167.6,-0.11175,5e-05,6.95184]
[1780544662829,103.81,64353.08,167.6,-0.11176,5e-05,6.95221]
[1780544668083,103.82,64350.94,167.6,-0.11188,5e-05,6.95736]
[1780544668233,103.82,64354.66,167.6,-0.11169,5e-05,6.94958]
[1780544668550,103.82,64354.66,167.6,-0.11169,5e-05,6.94958]
[1780544669431,103.82,64360.57,167.6,-0.1114,5e-05,6.93718]
[1780544670036,103.82,64360.57,167.6,-0.1114,5e-05,6.93718]
[1780544670063,103.83,64371.71,167.6,-0.11087,5e-05,6.91484]
[1780544671291,103.83,64377.49,167.6,-0.11059,5e-05,6.90269]
[1780544671730,103.83,64373.78,167.6,-0.11071,5e-05,6.9057]
[1780544672428,103.83,64373.78,167.6,-0.11071,5e-05,6.9057]
[1780544672715,103.83,64373.78,167.6,-0.11071,5e-05,6.9057]
[1780544673035,103.84,64367.76,167.6,-0.11101,5e-05,6.91864]
[1780544673524,103.84,64367.76,167.6,-0.11101,5e-05,6.91864]
[1780544673656,103.84,64367.76,167.6,-0.11101,5e-05,6.91864]
[1780544674124,103.84,64367.76,167.6,-0.11101,5e-05,6.91864]
[1780544674276,103.84,64367.76,167.6,-0.11101,5e-05,6.91864]
[1780544674069,103.86,64303.07,167.6,-0.11432,5e-05,7.05797]
[1780544675044,103.86,64303.07,167.6,-0.11432,5e-05,7.05797]
[1780544675097,103.86,64294.66,167.6,-0.11475,5e-05,7.07589]
[1780544675446,103.86,64294.66,167.6,-0.11475,5e-05,7.07589]
[1780544676128,103.86,64294.66,167.6,-0.11475,5e-05,7.07589]
[1780544676121,103.88,64304.12,167.6,-0.11432,5e-05,7.05826]
[1780544676261,103.88,64304.12,167.6,-0.11432,5e-05,7.05826]
[1780544676312,103.88,64304.12,167.6,-0.11432,5e-05,7.05826]
[1780544676351,103.88,64304.12,167.6,-0.11432,5e-05,7.05826]
[1780544676432,103.88,64304.12,167.6,-0.11432,5e-05,7.05826]
[1780544677105,103.88,64304.12,167.6,-0.11432,5e-05,7.05826]
[1780544677059,103.88,64309.03,167.6,-0.11407,5e-05,7.04785]
[1780544677204,103.88,64309.03,167.6,-0.11407,5e-05,7.04785]
[1780544677328,103.88,64309.03,167.6,-0.11407,5e-05,7.04785]
[1780544677688,103.88,64309.03,167.6,-0.11407,5e-05,7.04785]
[1780544678883,103.88,64310.26,167.6,-0.11401,5e-05,7.04528]
[1780544678961,103.88,64361.85,167.6,-0.11141,5e-05,6.93575]
[1780544679771,103.88,64361.85,167.6,-0.11141,5e-05,6.93575]
[1780544679790,103.89,64357.12,167.6,-0.11165,5e-05,6.94608]
[1780544680430,103.89,64357.12,167.6,-0.11165,5e-05,6.94608]
[1780544681804,103.89,64307.71,167.6,-0.11416,5e-05,7.05145]
[1780544684159,103.89,64311.53,167.6,-0.11396,5e-05,7.04336]
[1780544684855,103.89,64307.11,167.6,-0.11419,5e-05,7.05283]
[1780544686143,103.89,64306.82,167.6,-0.11421,5e-05,7.05348]
[1780544686980,103.89,64301.88,167.6,-0.11446,5e-05,7.06416]
[1780544691874,103.9,64291.95,167.6,-0.11498,5e-05,7.08584]
[1780544692586,103.9,64291.95,167.6,-0.11498,5e-05,7.08584]
[1780544693181,103.9,64274.12,167.6,-0.1159,5e-05,7.12396]
[1780544694138,103.9,64263.48,167.6,-0.11645,5e-05,7.14672]
[1780544695097,103.9,64269.83,167.6,-0.11612,5e-05,7.13314]
[1780544696081,103.9,64269.83,167.6,-0.11612,5e-05,7.13314]
[1780544696172,103.9,64275.85,167.6,-0.11581,5e-05,7.12029]
[1780544701883,103.9,64275.93,167.6,-0.1158,5e-05,7.11991]
[1780544701888,103.9,64275.93,167.6,-0.1158,5e-05,7.11991]
[1780544706105,103.9,64301.38,167.6,-0.11449,5e-05,7.06546]
[1780544706401,103.9,64301.38,167.6,-0.11449,5e-05,7.06546]
[1780544706589,103.9,64301.38,167.6,-0.11449,5e-05,7.06546]
[1780544706842,103.9,64301.38,167.6,-0.11449,5e-05,7.06546]
[1780544707150,103.9,64301.38,167.6,-0.11449,5e-05,7.06546]
[1780544707067,103.9,64307.94,167.6,-0.11416,5e-05,7.05152]
[1780544707759,103.9,64307.94,167.6,-0.11416,5e-05,7.05152]
[1780544707884,103.9,64307.94,167.6,-0.11416,5e-05,7.05152]
[1780544708431,103.9,64305.77,167.6,-0.11427,5e-05,7.05612]
[1780544708435,103.9,64305.77,167.6,-0.11427,5e-05,7.05612]
[1780544708889,103.9,64305.77,167.6,-0.11427,5e-05,7.05612]
[1780544709152,103.9,64325.0,167.6,-0.11329,5e-05,7.01516]
[1780544709340,103.9,64325.0,167.6,-0.11329,5e-05,7.01516]
[1780544710149,103.9,64332.44,167.6,-0.11292,5e-05,6.99938]
[1780544710891,103.9,64332.44,167.6,-0.11292,5e-05,6.99938]
[1780544711112,103.9,64323.91,167.6,-0.11335,5e-05,7.01756]
[1780544712171,103.9,64310.95,167.6,-0.11401,5e-05,7.04515]
[1780544712334,103.9,64310.95,167.6,-0.11401,5e-05,7.04515]
[1780544713656,103.9,64309.36,167.6,-0.11409,5e-05,7.04852]
[1780544714988,103.9,64309.08,167.6,-0.1141,5e-05,7.04909]
[1780544715679,103.9,64303.68,167.6,-0.11437,5e-05,7.06056]
[1780544716057,103.9,64289.58,167.6,-0.11509,5e-05,7.09058]
[1780544716286,103.9,64289.58,167.6,-0.11509,5e-05,7.09058]
[1780544716332,103.9,64289.58,167.6,-0.11509,5e-05,7.09058]
[1780544717088,103.9,64289.58,167.6,-0.11509,5e-05,7.09058]
[1780544717427,103.9,64294.93,167.6,-0.11482,5e-05,7.07917]
[1780544717706,103.9,64294.93,167.6,-0.11482,5e-05,7.07917]
[1780544717766,103.9,64294.93,167.6,-0.11482,5e-05,7.07917]
[1780544718454,103.9,64300.51,167.6,-0.11453,5e-05,7.06721]
[1780544718736,103.9,64300.51,167.6,-0.11453,5e-05,7.06721]
[1780544719198,103.9,64300.36,167.6,-0.11454,5e-05,7.06748]
[1780544719543,103.9,64300.36,167.6,-0.11454,5e-05,7.06748]
[1780544720132,103.9,64300.36,167.6,-0.11454,5e-05,7.06748]
[1780544721227,103.9,64299.22,167.6,-0.1146,5e-05,7.06995]
[1780544722099,103.9,64298.04,167.6,-0.11466,5e-05,7.07243]
[1780544722511,103.9,64298.04,167.6,-0.11466,5e-05,7.07243]
[1780544724428,103.89,64299.04,167.6,-0.11461,5e-05,7.07019]
[1780544726545,103.89,64306.08,167.6,-0.11424,5e-05,7.05509]
[1780544728192,103.89,64309.47,167.6,-0.11407,5e-05,7.04784]
[1780544728223,103.89,64309.47,167.6,-0.11407,5e-05,7.04784]
[1780544729155,103.89,64365.57,167.6,-0.11124,5e-05,6.92867]
[1780544730162,103.89,64320.19,167.6,-0.11353,5e-05,7.02515]
[1780544731047,103.89,64320.19,167.6,-0.11353,5e-05,7.02515]
[1780544731050,103.89,64320.19,167.6,-0.11353,5e-05,7.02515]
[1780544731140,103.89,64320.19,167.6,-0.11353,5e-05,7.02515]
[1780544731173,103.89,64330.57,167.6,-0.11294,5e-05,6.99814]
[1780544731730,103.89,64330.57,167.6,-0.11294,5e-05,6.99814]
[1780544732427,103.89,64335.26,167.6,-0.1127,5e-05,6.98823]
[1780544732501,103.89,64335.26,167.6,-0.1127,5e-05,6.98823]
[1780544733183,103.9,64328.5,167.6,-0.11305,5e-05,7.00266]
[1780544734004,103.9,64328.5,167.6,-0.11305,5e-05,7.00266]
[1780544739165,103.9,64326.91,167.6,-0.11313,5e-05,7.00626]
[1780544741680,103.9,64324.96,167.6,-0.11323,5e-05,7.01052]
[1780544743400,103.9,64319.85,167.6,-0.11349,5e-05,7.02143]
[1780544743857,103.9,64319.85,167.6,-0.11349,5e-05,7.02143]
[1780544744852,103.9,64317.14,167.6,-0.11363,5e-05,7.02721]
[1780544745948,103.9,64319.65,167.6,-0.1135,5e-05,7.02187]
[1780544746491,103.9,64324.65,167.6,-0.11325,5e-05,7.01126]
[1780544746761,103.9,64324.65,167.6,-0.11325,5e-05,7.01126]
[1780544748483,103.9,64322.57,167.6,-0.11336,5e-05,7.01574]
[1780544749299,103.9,64308.7,167.6,-0.11406,5e-05,7.04527]
[1780544749620,103.9,64308.7,167.6,-0.11406,5e-05,7.04527]
[1780544752646,103.9,64302.86,167.6,-0.11436,5e-05,7.05761]
[1780544753253,103.9,64302.86,167.6,-0.11436,5e-05,7.05761]
[1780544754334,103.9,64292.2,167.6,-0.1149,5e-05,7.08025]
[1780544756141,103.9,64282.3,167.6,-0.1154,5e-05,7.10122]
[1780544756892,103.9,64282.3,167.6,-0.1154,5e-05,7.10122]
[1780544757210,103.9,64282.3,167.6,-0.1154,5e-05,7.10122]
[1780544757215,103.9,64277.24,167.6,-0.11566,5e-05,7.11192]
[1780544760173,103.9,64276.99,167.6,-0.11567,5e-05,7.11242]
[1780544761394,103.89,64260.5,167.6,-0.11652,5e-05,7.14755]
[1780544763109,103.89,64260.5,167.6,-0.11652,5e-05,7.14755]
[1780544768898,103.89,64265.3,167.6,-0.11626,5e-05,7.13685]
[1780544772095,103.89,64268.28,167.6,-0.1161,5e-05,7.13022]
[1780544773412,103.89,64276.13,167.6,-0.1157,5e-05,7.11335]
[1780544774175,103.89,64276.13,167.6,-0.1157,5e-05,7.11335]
[1780544776253,103.89,64278.14,167.6,-0.11559,5e-05,7.10903]
[1780544777556,103.89,64277.86,167.6,-0.11561,5e-05,7.10958]
[1780544779756,103.88,64276.7,167.6,-0.11566,5e-05,7.112]
[1780544780643,103.88,64277.41,167.6,-0.11563,5e-05,7.11043]
[1780544784174,103.88,64267.69,167.6,-0.11612,5e-05,7.1311]
[1780544785662,103.88,64267.18,167.6,-0.11615,5e-05,7.13207]
[1780544786094,103.88,64267.18,167.6,-0.11615,5e-05,7.13207]
[1780544786254,103.88,64267.18,167.6,-0.11615,5e-05,7.13207]
[1780544786261,103.88,64267.18,167.6,-0.11615,5e-05,7.13207]
[1780544786351,103.88,64272.49,167.6,-0.11587,5e-05,7.12067]
[1780544786652,103.88,64272.49,167.6,-0.11587,5e-05,7.12067]
[1780544786944,103.88,64272.49,167.6,-0.11587,5e-05,7.12067]
[1780544787340,103.88,64272.49,167.6,-0.11587,5e-05,7.12067]
[1780544787346,103.88,64289.75,167.6,-0.11498,5e-05,7.0837]
[1780544787636,103.88,64289.75,167.6,-0.11498,5e-05,7.0837]
[1780544787642,103.88,64289.75,167.6,-0.11498,5e-05,7.0837]
[1780544788160,103.88,64299.97,167.6,-0.11446,5e-05,7.06184]
[1780544788804,103.88,64299.97,167.6,-0.11446,5e-05,7.06184]
[1780544791305,103.88,64294.94,167.6,-0.11472,5e-05,7.07247]
[1780544796359,103.88,64294.0,167.6,-0.11469,5e-05,7.0693]
[1780544800364,103.87,64289.25,167.6,-0.11493,5e-05,7.07915]
[1780544800505,103.87,64287.74,167.6,-0.11501,5e-05,7.08231]
[1780544801233,103.87,64280.47,167.6,-0.11538,5e-05,7.09783]
[1780544803710,103.87,64273.62,167.6,-0.11573,5e-05,7.11239]
[1780544808745,103.87,64274.1,167.6,-0.1157,5e-05,7.11118]
[1780544811245,103.87,64270.95,167.6,-0.11586,5e-05,7.11787]
[1780544811313,103.87,64271.43,167.6,-0.11584,5e-05,7.11681]
[1780544811888,103.87,64271.43,167.6,-0.11584,5e-05,7.11681]
[1780544811948,103.87,64271.43,167.6,-0.11584,5e-05,7.11681]
[1780544812169,103.87,64269.76,167.6,-0.11592,5e-05,7.12025]
[1780544812634,103.87,64269.76,167.6,-0.11592,5e-05,7.12025]
[1780544817826,103.87,64269.3,167.6,-0.11594,5e-05,7.12107]
[1780544818447,103.86,64270.68,167.6,-0.11587,5e-05,7.11803]
[1780544823071,103.86,64269.54,167.6,-0.11592,5e-05,7.1203]
[1780544823397,103.86,64269.31,167.6,-0.11593,5e-05,7.12075]
[1780544823852,103.86,64257.3,167.6,-0.11655,5e-05,7.14629]
[1780544824434,103.86,64257.3,167.6,-0.11655,5e-05,7.14629]
[1780544824609,103.86,64257.3,167.6,-0.11655,5e-05,7.14629]
[1780544825368,103.86,64257.3,167.6,-0.11655,5e-05,7.14629]
[1780544825357,103.86,64256.95,167.6,-0.11656,5e-05,7.14688]
[1780544828889,103.86,64304.95,167.6,-0.11409,5e-05,7.04406]
[1780544830398,103.86,64304.95,167.6,-0.11409,5e-05,7.04406]
[1780544830242,103.86,64255.2,167.6,-0.11666,5e-05,7.15094]
[1780544830903,103.86,64253.41,167.6,-0.11675,5e-05,7.1546]
[1780544832600,103.86,64253.75,167.6,-0.11673,5e-05,7.15369]
[1780544835073,103.86,64257.15,167.6,-0.11654,5e-05,7.14607]
[1780544837574,103.85,64258.37,167.6,-0.11647,5e-05,7.14296]
[1780544838849,103.85,64261.92,167.6,-0.11628,5e-05,7.13521]
[1780544839869,103.85,64267.21,167.6,-0.11601,5e-05,7.12376]
[1780544840078,103.85,64267.21,167.6,-0.11601,5e-05,7.12376]
[1780544841240,103.85,64267.35,167.6,-0.116,5e-05,7.12332]
[1780544841306,103.84,64263.79,167.6,-0.11618,5e-05,7.1308]
[1780544844627,103.84,64258.72,167.6,-0.11643,5e-05,7.14144]
[1780544846113,103.84,64257.66,167.6,-0.11649,5e-05,7.14364]
[1780544846183,103.84,64257.66,167.6,-0.11649,5e-05,7.14364]
[1780544846198,103.84,64257.66,167.6,-0.11649,5e-05,7.14364]
[1780544846394,103.84,64256.58,167.6,-0.11654,5e-05,7.14587]
[1780544846699,103.84,64256.58,167.6,-0.11654,5e-05,7.14587]
[1780544847018,103.84,64269.41,167.6,-0.11587,5e-05,7.11828]
[1780544848206,103.84,64269.41,167.6,-0.11587,5e-05,7.11828]
[1780544848288,103.84,64269.41,167.6,-0.11587,5e-05,7.11828]
[1780544848370,103.84,64269.41,167.6,-0.11587,5e-05,7.11828]
[1780544849001,103.84,64272.88,167.6,-0.11569,5e-05,7.11074]
[1780544849317,103.84,64272.88,167.6,-0.11569,5e-05,7.11074]
[1780544849371,103.84,64266.08,167.6,-0.11604,5e-05,7.12516]
[1780544851931,103.83,64261.93,167.6,-0.11618,5e-05,7.12879]
[1780544852731,103.83,64259.74,167.6,-0.11629,5e-05,7.13333]
[1780544853062,103.83,64258.84,167.6,-0.11634,5e-05,7.1351]
[1780544853554,103.83,64258.84,167.6,-0.11634,5e-05,7.1351]
[1780544854069,103.83,64258.35,167.6,-0.11636,5e-05,7.13609]
[1780544854516,103.83,64258.35,167.6,-0.11636,5e-05,7.13609]
[1780544855591,103.83,64263.27,167.6,-0.1161,5e-05,7.12542]
[1780544857696,103.82,64262.78,167.6,-0.11612,5e-05,7.12619]
[1780544859198,103.82,64261.54,167.6,-0.11618,5e-05,7.12871]
[1780544859437,103.82,64261.54,167.6,-0.11618,5e-05,7.12871]
[1780544859299,103.82,64257.31,167.6,-0.1164,5e-05,7.13761]
[1780544859590,103.82,64257.31,167.6,-0.1164,5e-05,7.13761]
[1780544859774,103.82,64257.31,167.6,-0.1164,5e-05,7.13761]
[1780544860111,103.82,64260.31,167.6,-0.11624,5e-05,7.13104]
[1780544861875,103.82,64262.86,167.6,-0.1161,5e-05,7.12544]
[1780544861971,103.82,64262.86,167.6,-0.1161,5e-05,7.12544]
[1780544866082,103.81,64261.75,167.6,-0.11615,5e-05,7.12726]
[1780544868357,103.81,64263.39,167.6,-0.11606,5e-05,7.12349]
[1780544869396,103.81,64259.43,167.6,-0.11626,5e-05,7.13182]
[1780544869176,103.81,64253.47,167.6,-0.11656,5e-05,7.14443]
[1780544870802,103.8,64253.39,167.6,-0.11656,5e-05,7.14444]
[1780544871271,103.8,64253.39,167.6,-0.11656,5e-05,7.14444]
[1780544871680,103.8,64253.07,167.6,-0.11658,5e-05,7.14496]
[1780544872067,103.8,64253.07,167.6,-0.11658,5e-05,7.14496]
[1780544872112,103.8,64253.07,167.6,-0.11658,5e-05,7.14496]
[1780544872372,103.8,64251.01,167.6,-0.11668,5e-05,7.1492]
[1780544874276,103.8,64246.43,167.6,-0.11692,5e-05,7.15893]
[1780544874446,103.8,64246.43,167.6,-0.11692,5e-05,7.15893]
[1780544875340,103.8,64249.53,167.6,-0.11675,5e-05,7.15219]
[1780544875395,103.8,64249.53,167.6,-0.11675,5e-05,7.15219]
[1780544875408,103.8,64262.47,167.6,-0.11608,5e-05,7.12434]
[1780544876202,103.8,64262.47,167.6,-0.11608,5e-05,7.12434]
[1780544876208,103.8,64262.47,167.6,-0.11608,5e-05,7.12434]
[1780544876392,103.8,64270.97,167.6,-0.11564,5e-05,7.10603]
[1780544876918,103.8,64270.97,167.6,-0.11564,5e-05,7.10603]
[1780544876922,103.8,64270.97,167.6,-0.11564,5e-05,7.10603]
[1780544879259,103.79,64320.9,167.6,-0.11308,5e-05,6.99926]
[1780544880266,103.8,64272.91,167.6,-0.11554,5e-05,7.10207]
[1780544880877,103.8,64272.91,167.6,-0.11554,5e-05,7.10207]
[1780544883338,103.8,64262.8,167.6,-0.11606,5e-05,7.12346]
[1780544883374,103.8,64262.8,167.6,-0.11606,5e-05,7.12346]
[1780544884188,103.79,64263.08,167.6,-0.11604,5e-05,7.12273]
[1780544884502,103.79,64265.93,167.6,-0.11589,5e-05,7.11651]
[1780544885369,103.79,64265.93,167.6,-0.11589,5e-05,7.11651]
[1780544888709,103.79,64269.63,167.6,-0.11569,5e-05,7.10815]
[1780544890011,103.79,64270.43,167.6,-0.11565,5e-05,7.10633]
[1780544890811,103.79,64275.54,167.6,-0.11538,5e-05,7.0953]
[1780544890972,103.79,64275.54,167.6,-0.11538,5e-05,7.0953]
[1780544891710,103.78,64275.2,167.6,-0.1154,5e-05,7.09594]
[1780544892436,103.77,64268.69,167.6,-0.11571,5e-05,7.10895]
[1780544892869,103.77,64268.69,167.6,-0.11571,5e-05,7.10895]
[1780544893360,103.76,64263.7,167.6,-0.11594,5e-05,7.11853]
[1780544894362,103.76,64263.7,167.6,-0.11594,5e-05,7.11853]
[1780544894369,103.76,64254.75,167.6,-0.11641,5e-05,7.13764]
[1780544896024,103.76,64249.12,167.6,-0.1167,5e-05,7.14963]
[1780544898089,103.76,64241.75,167.6,-0.11707,5e-05,7.16524]
[1780544901458,103.76,64235.12,167.6,-0.11741,5e-05,7.1791]
[1780544904574,103.75,64240.82,167.6,-0.1171,5e-05,7.16642]
[1780544905104,103.75,64240.82,167.6,-0.1171,5e-05,7.16642]
[1780544905468,103.75,64247.54,167.6,-0.11675,5e-05,7.15192]
[1780544906166,103.75,64247.54,167.6,-0.11675,5e-05,7.15192]
[1780544906475,103.75,64258.11,167.6,-0.1162,5e-05,7.12912]
[1780544909496,103.74,64265.07,167.6,-0.11583,5e-05,7.11385]
[1780544912089,103.74,64264.56,167.6,-0.11579,5e-05,7.10974]
[1780544913285,103.74,64262.52,167.6,-0.11589,5e-05,7.114]
[1780544917588,103.74,64266.7,167.6,-0.11567,5e-05,7.10464]
[1780544920200,103.73,64258.24,167.6,-0.11609,5e-05,7.12232]
[1780544920831,103.73,64258.24,167.6,-0.11609,5e-05,7.12232]
[1780544920886,103.73,64252.86,167.6,-0.11637,5e-05,7.13371]
[1780544921702,103.73,64252.86,167.6,-0.11637,5e-05,7.13371]
[1780544921790,103.73,64246.86,167.6,-0.11668,5e-05,7.14656]
[1780544925614,103.73,64238.53,167.6,-0.1171,5e-05,7.1641]
[1780544931356,103.72,64235.22,167.6,-0.11727,5e-05,7.17069]
[1780544936756,103.72,64226.95,167.6,-0.11768,5e-05,7.18781]
[1780544942734,103.7,64231.32,167.6,-0.11743,5e-05,7.17749]
[1780544943844,103.7,64231.32,167.6,-0.11743,5e-05,7.17749]
[1780544947649,103.7,64233.06,167.6,-0.11733,5e-05,7.17329]
[1780544947672,103.7,64233.06,167.6,-0.11733,5e-05,7.17329]
[1780544948521,103.7,64234.92,167.6,-0.11723,5e-05,7.16908]
[1780544948611,103.7,64234.92,167.6,-0.11723,5e-05,7.16908]
[1780544948858,103.7,64241.16,167.6,-0.1169,5e-05,7.15559]
[1780544953900,103.69,64243.35,167.6,-0.11678,5e-05,7.15056]
[1780544954323,103.69,64243.35,167.6,-0.11678,5e-05,7.15056]
[1780544954340,103.69,64243.35,167.6,-0.11678,5e-05,7.15056]
[1780544954461,103.69,64243.35,167.6,-0.11678,5e-05,7.15056]
[1780544954471,103.69,64243.35,167.6,-0.11678,5e-05,7.15056]
[1780544954560,103.69,64240.26,167.6,-0.11694,5e-05,7.1571]
[1780544955936,103.69,64243.03,167.6,-0.11679,5e-05,7.15116]
[1780544956493,103.69,64243.13,167.6,-0.11678,5e-05,7.1506]
[1780544961740,103.68,64244.29,167.6,-0.11671,5e-05,7.14773]
[1780544961843,103.68,64244.29,167.6,-0.11671,5e-05,7.14773]
[1780544962544,103.68,64248.38,167.6,-0.1165,5e-05,7.13889]
[1780544963034,103.68,64260.34,167.6,-0.11588,5e-05,7.11313]
[1780544967641,103.68,64263.64,167.6,-0.1157,5e-05,7.10563]
[1780544967912,103.68,64273.66,167.6,-0.11518,5e-05,7.0841]
[1780544969261,103.68,64273.66,167.6,-0.11518,5e-05,7.0841]
[1780544970204,103.67,64274.0,167.6,-0.11516,5e-05,7.0833]
[1780544970221,103.67,64274.0,167.6,-0.11516,5e-05,7.0833]
[1780544970329,103.67,64274.0,167.6,-0.11516,5e-05,7.0833]
[1780544970825,103.67,64273.54,167.6,-0.11518,5e-05,7.08422]
[1780544971413,103.67,64285.15,167.6,-0.11452,5e-05,7.05438]
[1780544972040,103.67,64285.15,167.6,-0.11452,5e-05,7.05438]
[1780544972931,103.67,64287.33,167.6,-0.11441,5e-05,7.0497]
[1780544972987,103.67,64287.33,167.6,-0.11441,5e-05,7.0497]
[1780544973089,103.67,64285.04,167.6,-0.11452,5e-05,7.05449]
[1780544975074,103.67,64283.13,167.6,-0.11462,5e-05,7.05845]
[1780544975155,103.67,64283.02,167.6,-0.11462,5e-05,7.05857]
[1780544977367,103.67,64281.13,167.6,-0.11471,5e-05,7.06258]
[1780544978719,103.67,64283.61,167.6,-0.11459,5e-05,7.0572]
[1780544978737,103.67,64283.61,167.6,-0.11459,5e-05,7.0572]
[1780544979040,103.67,64324.74,167.6,-0.11249,5e-05,6.96948]
[1780544979996,103.68,64273.26,167.6,-0.11514,5e-05,7.08024]
[1780544980934,103.68,64273.26,167.6,-0.11514,5e-05,7.08024]
[1780544981840,103.68,64273.45,167.6,-0.11513,5e-05,7.07977]
[1780544982698,103.68,64275.19,167.6,-0.11504,5e-05,7.07598]
[1780544984817,103.68,64269.73,167.6,-0.11531,5e-05,7.08753]
[1780544985514,103.68,64269.73,167.6,-0.11531,5e-05,7.08753]
[1780544986566,103.67,64255.38,167.6,-0.11605,5e-05,7.11807]
[1780544987113,103.67,64255.38,167.6,-0.11605,5e-05,7.11807]
[1780544987208,103.67,64247.75,167.6,-0.11644,5e-05,7.13429]
[1780544987778,103.67,64247.75,167.6,-0.11644,5e-05,7.13429]
[1780544988312,103.67,64247.75,167.6,-0.11644,5e-05,7.13429]
[1780544988362,103.67,64246.75,167.6,-0.11649,5e-05,7.13629]
[1780544989141,103.67,64246.75,167.6,-0.11649,5e-05,7.13629]
[1780544989207,103.67,64248.25,167.6,-0.11641,5e-05,7.13301]
[1780544990152,103.67,64248.25,167.6,-0.11641,5e-05,7.13301]
[1780544993394,103.67,64249.71,167.6,-0.11633,5e-05,7.12947]
[1780544994043,103.66,64250.16,167.6,-0.1163,5e-05,7.12837]
[1780544994136,103.65,64259.4,167.6,-0.11579,5e-05,7.10724]
[1780544994691,103.65,64259.4,167.6,-0.11579,5e-05,7.10724]
[1780544994900,103.65,64259.4,167.6,-0.11579,5e-05,7.10724]
[1780544995555,103.65,64259.4,167.6,-0.11579,5e-05,7.10724]
[1780544995569,103.65,64272.79,167.6,-0.1151,5e-05,7.07849]
[1780544996134,103.65,64272.79,167.6,-0.1151,5e-05,7.07849]
[1780544996721,103.65,64272.51,167.6,-0.11511,5e-05,7.07903]
[1780544998113,103.65,64270.03,167.6,-0.11524,5e-05,7.08427]
[1780544999919,103.65,64270.08,167.6,-0.11523,5e-05,7.08409]
[1780545000456,103.65,64270.08,167.6,-0.11523,5e-05,7.08409]
[1780545000549,103.65,64270.08,167.6,-0.11523,5e-05,7.08409]
[1780545000844,103.65,64269.9,167.6,-0.11524,5e-05,7.08434]
[1780545000898,103.65,64269.9,167.6,-0.11524,5e-05,7.08434]
[1780545000983,103.65,64269.9,167.6,-0.11524,5e-05,7.08434]
[1780545001588,103.64,64263.37,167.6,-0.11558,5e-05,7.09824]
[1780545002197,103.64,64251.86,167.6,-0.11617,5e-05,7.12279]
[1780545002872,103.64,64251.86,167.6,-0.11617,5e-05,7.12279]
[1780545003321,103.64,64251.86,167.6,-0.11617,5e-05,7.12279]
[1780545005218,103.64,64241.62,167.6,-0.11669,5e-05,7.14435]
[1780545008429,103.64,64244.67,167.6,-0.11652,5e-05,7.1375]
[1780545008545,103.63,64251.3,167.6,-0.11618,5e-05,7.12314]
[1780545009630,103.63,64251.3,167.6,-0.11618,5e-05,7.12314]
[1780545009362,103.63,64258.81,167.6,-0.11579,5e-05,7.10693]
[1780545012337,103.63,64263.73,167.6,-0.11553,5e-05,7.09621]
[1780545012569,103.63,64263.73,167.6,-0.11553,5e-05,7.09621]
[1780545012619,103.63,64263.73,167.6,-0.11553,5e-05,7.09621]
[1780545012551,103.62,64271.8,167.6,-0.11509,5e-05,7.07808]
[1780545013008,103.62,64271.8,167.6,-0.11509,5e-05,7.07808]
[1780545013225,103.62,64271.8,167.6,-0.11509,5e-05,7.07808]
[1780545013412,103.62,64271.8,167.6,-0.11509,5e-05,7.07808]
[1780545013430,103.62,64280.5,167.6,-0.11464,5e-05,7.05942]
[1780545014027,103.62,64280.5,167.6,-0.11464,5e-05,7.05942]
[1780545014034,103.62,64280.5,167.6,-0.11464,5e-05,7.05942]
[1780545014639,103.62,64280.5,167.6,-0.11464,5e-05,7.05942]
[1780545014283,103.62,64285.27,167.6,-0.1144,5e-05,7.04911]
[1780545014694,103.62,64285.27,167.6,-0.1144,5e-05,7.04911]
[1780545015073,103.62,64285.27,167.6,-0.1144,5e-05,7.04911]
[1780545015290,103.62,64282.06,167.6,-0.11456,5e-05,7.05587]
[1780545016918,103.62,64277.58,167.6,-0.11479,5e-05,7.06533]
[1780545018756,103.62,64286.61,167.6,-0.11432,5e-05,7.0458]
[1780545019548,103.62,64286.61,167.6,-0.11432,5e-05,7.0458]
[1780545020325,103.61,64297.05,167.6,-0.11378,5e-05,7.02332]
[1780545021303,103.61,64297.05,167.6,-0.11378,5e-05,7.02332]
[1780545021310,103.61,64297.05,167.6,-0.11378,5e-05,7.02332]
[1780545021497,103.61,64299.5,167.6,-0.11365,5e-05,7.01803]
[1780545022009,103.61,64299.5,167.6,-0.11365,5e-05,7.01803]
[1780545022339,103.61,64297.05,167.6,-0.11378,5e-05,7.02312]
[1780545026264,103.61,64297.31,167.6,-0.11376,5e-05,7.02237]
[1780545026648,103.61,64297.31,167.6,-0.11376,5e-05,7.02237]
[1780545026598,103.61,64299.61,167.6,-0.11364,5e-05,7.0174]
[1780545027374,103.61,64306.47,167.6,-0.11329,5e-05,7.00263]
[1780545028633,103.61,64315.07,167.6,-0.11285,5e-05,6.98417]
[1780545029351,103.61,64315.07,167.6,-0.11285,5e-05,6.98417]
[1780545029389,103.6,64361.56,167.6,-0.11051,5e-05,6.88523]
[1780545030396,103.6,64317.47,167.6,-0.11273,5e-05,6.97901]
[1780545031288,103.6,64317.47,167.6,-0.11273,5e-05,6.97901]
[1780545031460,103.6,64317.47,167.6,-0.11273,5e-05,6.97901]
[1780545031673,103.6,64317.47,167.6,-0.11273,5e-05,6.97901]
[1780545031633,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545031702,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545031811,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545032029,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545032078,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545032629,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545032636,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545032668,103.6,64326.83,167.6,-0.11219,5e-05,6.95404]
[1780545032410,103.6,64336.17,167.6,-0.11171,5e-05,6.93412]
[1780545032821,103.6,64336.17,167.6,-0.11171,5e-05,6.93412]
[1780545033424,103.6,64350.63,167.6,-0.11099,5e-05,6.90337]
[1780545034369,103.6,64350.63,167.6,-0.11099,5e-05,6.90337]
[1780545034647,103.6,64350.63,167.6,-0.11099,5e-05,6.90337]
[1780545034663,103.6,64350.63,167.6,-0.11099,5e-05,6.90337]
[1780545036187,103.6,64344.68,167.6,-0.11129,5e-05,6.91604]
[1780545036231,103.6,64344.68,167.6,-0.11129,5e-05,6.91604]
[1780545036502,103.6,64342.62,167.6,-0.11139,5e-05,6.92042]
[1780545037558,103.6,64342.62,167.6,-0.11139,5e-05,6.92042]
[1780545037583,103.6,64342.62,167.6,-0.11139,5e-05,6.92042]
[1780545037631,103.6,64339.44,167.6,-0.11155,5e-05,6.92709]
[1780545038859,103.6,64341.27,167.6,-0.11145,5e-05,6.92319]
[1780545039353,103.6,64341.27,167.6,-0.11145,5e-05,6.92319]
[1780545039466,103.6,64344.28,167.6,-0.1113,5e-05,6.91678]
[1780545044235,103.6,64342.13,167.6,-0.1114,5e-05,6.92103]
[1780545049541,103.59,64342.99,167.6,-0.11135,5e-05,6.9186]
[1780545051555,103.59,64336.25,167.6,-0.11168,5e-05,6.93275]
[1780545053138,103.59,64333.7,167.6,-0.11181,5e-05,6.93806]
[1780545057494,103.59,64335.3,167.6,-0.11172,5e-05,6.93424]
[1780545059368,103.58,64343.19,167.6,-0.11132,5e-05,6.91725]
[1780545059659,103.58,64343.19,167.6,-0.11132,5e-05,6.91725]
[1780545060015,103.58,64344.4,167.6,-0.11125,5e-05,6.9146]
[1780545060294,103.58,64344.4,167.6,-0.11125,5e-05,6.9146]
[1780545060939,103.58,64347.47,167.6,-0.1111,5e-05,6.908]
[1780545062536,103.58,64349.55,167.6,-0.11099,5e-05,6.90351]
[1780545064156,103.58,64353.83,167.6,-0.11078,5e-05,6.89431]
[1780545064647,103.58,64345.98,167.6,-0.11117,5e-05,6.91093]
[1780545064939,103.58,64345.98,167.6,-0.11117,5e-05,6.91093]
[1780545065659,103.58,64319.0,167.6,-0.11253,5e-05,6.96826]
[1780545065734,103.58,64319.0,167.6,-0.11253,5e-05,6.96826]
[1780545066204,103.58,64319.0,167.6,-0.11253,5e-05,6.96826]
[1780545066290,103.58,64319.0,167.6,-0.11253,5e-05,6.96826]
[1780545066306,103.58,64319.0,167.6,-0.11253,5e-05,6.96826]
[1780545066440,103.58,64319.0,167.6,-0.11253,5e-05,6.96826]
[1780545066455,103.58,64319.0,167.6,-0.11253,5e-05,6.96826]
[1780545066666,103.58,64306.75,167.6,-0.11314,5e-05,6.99421]
[1780545066822,103.58,64306.75,167.6,-0.11314,5e-05,6.99421]
[1780545067255,103.58,64306.75,167.6,-0.11314,5e-05,6.99421]
[1780545067493,103.58,64306.75,167.6,-0.11314,5e-05,6.99421]
[1780545067701,103.58,64302.7,167.6,-0.11335,5e-05,7.00274]
[1780545069434,103.57,64300.36,167.6,-0.11347,5e-05,7.0077]
[1780545069495,103.57,64300.36,167.6,-0.11347,5e-05,7.0077]
[1780545070002,103.57,64295.82,167.6,-0.1137,5e-05,7.01735]
[1780545072870,103.57,64305.07,167.6,-0.11322,5e-05,6.99746]
[1780545078750,103.57,64297.58,167.6,-0.1136,5e-05,7.0133]
[1780545083701,103.57,64291.36,167.6,-0.11391,5e-05,7.02633]
[1780545085521,103.57,64285.75,167.6,-0.1142,5e-05,7.03831]
[1780545086125,103.57,64270.24,167.6,-0.11499,5e-05,7.07132]
[1780545088716,103.57,64269.82,167.6,-0.11501,5e-05,7.07213]
[1780545089156,103.56,64272.16,167.6,-0.11489,5e-05,7.06699]
[1780545089257,103.56,64261.16,167.6,-0.11545,5e-05,7.09028]
[1780545091651,103.56,64259.39,167.6,-0.11553,5e-05,7.09391]
[1780545092029,103.56,64258.78,167.6,-0.1155,5e-05,7.09008]
[1780545092092,103.56,64258.78,167.6,-0.1155,5e-05,7.09008]
[1780545092508,103.56,64258.78,167.6,-0.1155,5e-05,7.09008]
[1780545092563,103.56,64258.78,167.6,-0.1155,5e-05,7.09008]
[1780545092716,103.56,64233.2,167.6,-0.11682,5e-05,7.14477]
[1780545094539,103.55,64231.52,167.6,-0.1169,5e-05,7.14822]
[1780545094641,103.55,64231.3,167.6,-0.11691,5e-05,7.14853]
[1780545097827,103.55,64231.26,167.6,-0.11691,5e-05,7.1484]
[1780545103380,103.55,64233.11,167.6,-0.1168,5e-05,7.14414]
[1780545105488,103.55,64233.04,167.6,-0.11681,5e-05,7.14416]
[1780545105709,103.54,64233.08,167.6,-0.1168,5e-05,7.14393]
[1780545106272,103.54,64233.08,167.6,-0.1168,5e-05,7.14393]
[1780545106493,103.54,64233.08,167.6,-0.1168,5e-05,7.14393]
[1780545106568,103.54,64239.05,167.6,-0.11649,5e-05,7.13097]
[1780545110977,103.54,64246.83,167.6,-0.11607,5e-05,7.11377]
[1780545115010,103.53,64240.25,167.6,-0.1164,5e-05,7.12742]
[1780545118034,103.53,64249.16,167.6,-0.11593,5e-05,7.10793]
[1780545120481,103.53,64250.34,167.6,-0.11586,5e-05,7.10518]
[1780545120745,103.53,64250.34,167.6,-0.11586,5e-05,7.10518]
[1780545120571,103.53,64237.43,167.6,-0.11653,5e-05,7.13277]
[1780545121152,103.53,64237.43,167.6,-0.11653,5e-05,7.13277]
[1780545121295,103.53,64237.43,167.6,-0.11653,5e-05,7.13277]
[1780545121320,103.52,64232.35,167.6,-0.11679,5e-05,7.14353]
[1780545122062,103.52,64241.15,167.6,-0.11633,5e-05,7.12465]
[1780545125009,103.52,64240.76,167.6,-0.11635,5e-05,7.1251]
[1780545125748,103.52,64234.97,167.6,-0.11664,5e-05,7.13739]
[1780545125908,103.52,64234.97,167.6,-0.11664,5e-05,7.13739]
[1780545125973,103.52,64234.97,167.6,-0.11664,5e-05,7.13739]
[1780545126110,103.52,64234.97,167.6,-0.11664,5e-05,7.13739]
[1780545126188,103.52,64234.97,167.6,-0.11664,5e-05,7.13739]
[1780545126266,103.52,64234.97,167.6,-0.11664,5e-05,7.13739]
[1780545126321,103.52,64238.8,167.6,-0.11644,5e-05,7.12912]
[1780545127701,103.52,64238.8,167.6,-0.11644,5e-05,7.12912]
[1780545127776,103.52,64238.8,167.6,-0.11644,5e-05,7.12912]
[1780545127766,103.52,64245.4,167.6,-0.1161,5e-05,7.11483]
[1780545128199,103.52,64245.4,167.6,-0.1161,5e-05,7.11483]
[1780545128624,103.52,64245.4,167.6,-0.1161,5e-05,7.11483]
[1780545128763,103.52,64245.4,167.6,-0.1161,5e-05,7.11483]
[1780545129453,103.51,64289.33,167.6,-0.11383,5e-05,7.02055]
[1780545130231,103.52,64242.5,167.6,-0.11625,5e-05,7.12099]
[1780545131049,103.52,64242.5,167.6,-0.11625,5e-05,7.12099]
[1780545133043,103.51,64244.18,167.6,-0.11615,5e-05,7.11713]
[1780545136009,103.51,64247.93,167.6,-0.11595,5e-05,7.10874]
[1780545136714,103.51,64247.93,167.6,-0.11595,5e-05,7.10874]
[1780545136797,103.51,64247.93,167.6,-0.11595,5e-05,7.10874]
[1780545137096,103.51,64248.12,167.6,-0.11594,5e-05,7.10822]
[1780545137364,103.51,64248.12,167.6,-0.11594,5e-05,7.10822]
[1780545137443,103.51,64262.6,167.6,-0.11519,5e-05,7.07709]
[1780545143369,103.5,64257.13,167.6,-0.11546,5e-05,7.08846]
[1780545146233,103.5,64250.46,167.6,-0.1158,5e-05,7.10251]
[1780545150605,103.5,64252.11,167.6,-0.11571,5e-05,7.09857]
[1780545151625,103.5,64253.5,167.6,-0.11563,5e-05,7.0955]
[1780545151637,103.49,64268.88,167.6,-0.11477,5e-05,7.05743]
[1780545151994,103.49,64268.88,167.6,-0.11477,5e-05,7.05743]
[1780545152723,103.49,64268.88,167.6,-0.11477,5e-05,7.05743]
[1780545152810,103.49,64280.05,167.6,-0.1142,5e-05,7.03342]
[1780545153963,103.49,64281.09,167.6,-0.11414,5e-05,7.03103]
[1780545154285,103.49,64281.09,167.6,-0.11414,5e-05,7.03103]
[1780545154439,103.49,64280.32,167.6,-0.11417,5e-05,7.03251]
[1780545160332,103.48,64274.38,167.6,-0.11447,5e-05,7.04476]
[1780545163121,103.48,64268.96,167.6,-0.11474,5e-05,7.05617]
[1780545163379,103.48,64268.96,167.6,-0.11474,5e-05,7.05617]
[1780545163819,103.48,64262.46,167.6,-0.11507,5e-05,7.06998]
[1780545164360,103.48,64256.46,167.6,-0.11538,5e-05,7.08278]
[1780545167162,103.48,64255.63,167.6,-0.11542,5e-05,7.08441]
[1780545167464,103.48,64255.63,167.6,-0.11542,5e-05,7.08441]
[1780545167712,103.48,64264.19,167.6,-0.11498,5e-05,7.06599]
[1780545168521,103.48,64264.19,167.6,-0.11498,5e-05,7.06599]
[1780545168814,103.48,64278.96,167.6,-0.11422,5e-05,7.03426]
[1780545169759,103.47,64286.12,167.6,-0.11385,5e-05,7.01878]
[1780545171075,103.47,64285.44,167.6,-0.11388,5e-05,7.02009]
[1780545171083,103.47,64285.44,167.6,-0.11388,5e-05,7.02009]
[1780545171411,103.47,64281.05,167.6,-0.1141,5e-05,7.02933]
[1780545176446,103.47,64280.83,167.6,-0.1141,5e-05,7.02945]
[1780545179466,103.47,64330.91,167.6,-0.11155,5e-05,6.92239]
[1780545180474,103.47,64283.89,167.6,-0.11396,5e-05,7.02358]
[1780545181258,103.47,64283.89,167.6,-0.11396,5e-05,7.02358]
[1780545181481,103.47,64283.44,167.6,-0.11398,5e-05,7.02448]
[1780545186517,103.47,64284.51,167.6,-0.11391,5e-05,7.02144]
[1780545189538,103.46,64295.73,167.6,-0.11333,5e-05,6.99703]
[1780545194109,103.46,64299.36,167.6,-0.11313,5e-05,6.98886]
[1780545194805,103.46,64299.36,167.6,-0.11313,5e-05,6.98886]
[1780545199669,103.45,64289.32,167.6,-0.11363,5e-05,7.0097]
[1780545201876,103.45,64288.72,167.6,-0.11366,5e-05,7.01085]
[1780545202733,103.45,64282.14,167.6,-0.11399,5e-05,7.02467]
[1780545203851,103.45,64282.14,167.6,-0.11399,5e-05,7.02467]
[1780545203636,103.45,64275.76,167.6,-0.11431,5e-05,7.03816]
[1780545204237,103.45,64275.76,167.6,-0.11431,5e-05,7.03816]
[1780545204643,103.44,64272.66,167.6,-0.11447,5e-05,7.04472]
[1780545209678,103.44,64274.89,167.6,-0.11435,5e-05,7.0395]
[1780545213942,103.44,64273.28,167.6,-0.11436,5e-05,7.03766]
[1780545214485,103.44,64273.28,167.6,-0.11436,5e-05,7.03766]
[1780545214871,103.44,64259.97,167.6,-0.11504,5e-05,7.06608]
[1780545216730,103.42,64269.84,167.6,-0.1145,5e-05,7.04362]
[1780545219562,103.42,64271.84,167.6,-0.11439,5e-05,7.03916]
[1780545220549,103.42,64271.72,167.6,-0.1144,5e-05,7.03934]
[1780545225161,103.41,64277.7,167.6,-0.11408,5e-05,7.02616]
[1780545225795,103.41,64278.36,167.6,-0.11405,5e-05,7.02469]
[1780545226010,103.41,64278.36,167.6,-0.11405,5e-05,7.02469]
[1780545226802,103.41,64276.61,167.6,-0.11413,5e-05,7.02828]
[1780545228492,103.41,64278.94,167.6,-0.11401,5e-05,7.02323]
[1780545228816,103.41,64330.3,167.6,-0.1114,5e-05,6.91354]
[1780545229017,103.41,64330.3,167.6,-0.1114,5e-05,6.91354]
[1780545229262,103.41,64330.3,167.6,-0.1114,5e-05,6.91354]
[1780545229823,103.41,64276.11,167.6,-0.11416,5e-05,7.02934]
[1780545230050,103.41,64276.11,167.6,-0.11416,5e-05,7.02934]
[1780545230767,103.41,64276.11,167.6,-0.11416,5e-05,7.02934]
[1780545235839,103.4,64276.1,167.6,-0.11414,5e-05,7.02859]
[1780545237309,103.4,64277.37,167.6,-0.11407,5e-05,7.02556]
[1780545242914,103.39,64277.21,167.6,-0.11406,5e-05,7.025]
[1780545245482,103.39,64277.34,167.6,-0.11404,5e-05,7.02442]
[1780545245679,103.39,64277.34,167.6,-0.11404,5e-05,7.02442]
[1780545246956,103.39,64277.47,167.6,-0.11403,5e-05,7.02399]
[1780545247218,103.39,64277.47,167.6,-0.11403,5e-05,7.02399]
[1780545247499,103.39,64277.47,167.6,-0.11403,5e-05,7.02399]
[1780545247966,103.38,64277.35,167.6,-0.11403,5e-05,7.02395]
[1780545255137,103.37,64279.53,167.6,-0.1139,5e-05,7.01844]
[1780545255763,103.37,64279.53,167.6,-0.1139,5e-05,7.01844]
[1780545256892,103.37,64270.68,167.6,-0.11435,5e-05,7.03698]
[1780545257278,103.37,64270.68,167.6,-0.11435,5e-05,7.03698]
[1780545257314,103.37,64268.1,167.6,-0.11448,5e-05,7.04234]
[1780545258095,103.37,64268.1,167.6,-0.11448,5e-05,7.04234]
[1780545259859,103.37,64260.8,167.6,-0.11485,5e-05,7.05781]
[1780545260038,103.37,64260.8,167.6,-0.11485,5e-05,7.05781]
[1780545265705,103.36,64262.4,167.6,-0.11475,5e-05,7.05384]
[1780545268745,103.36,64264.65,167.6,-0.11463,5e-05,7.04872]
[1780545268847,103.36,64264.83,167.6,-0.11462,5e-05,7.04824]
[1780545269142,103.36,64264.83,167.6,-0.11462,5e-05,7.04824]
[1780545269234,103.36,64264.83,167.6,-0.11462,5e-05,7.04824]
[1780545269433,103.35,64266.15,167.6,-0.11455,5e-05,7.04523]
[1780545270196,103.35,64266.15,167.6,-0.11455,5e-05,7.04523]
[1780545270548,103.35,64266.15,167.6,-0.11455,5e-05,7.04523]
[1780545270960,103.35,64260.03,167.6,-0.11486,5e-05,7.05826]
[1780545271302,103.35,64260.03,167.6,-0.11486,5e-05,7.05826]
[1780545271880,103.35,64260.8,167.6,-0.11475,5e-05,7.05145]
[1780545273058,103.35,64265.07,167.6,-0.11453,5e-05,7.0423]
[1780545273083,103.35,64265.07,167.6,-0.11453,5e-05,7.0423]
[1780545273881,103.35,64263.95,167.6,-0.11458,5e-05,7.04451]
[1780545275218,103.35,64267.77,167.6,-0.11439,5e-05,7.03633]
[1780545276909,103.31,64267.79,167.6,-0.11431,5e-05,7.03292]
[1780545277166,103.31,64260.43,167.6,-0.11468,5e-05,7.04854]
[1780545279362,103.31,64305.85,167.6,-0.11236,5e-05,6.95107]
[1780545280901,103.31,64305.85,167.6,-0.11236,5e-05,6.95107]
[1780545280186,103.31,64257.93,167.6,-0.11481,5e-05,7.05363]
[1780545281371,103.29,64256.96,167.6,-0.11483,5e-05,7.05433]
[1780545284665,103.29,64266.71,167.6,-0.11431,5e-05,7.03285]
[1780545285902,103.29,64266.71,167.6,-0.11431,5e-05,7.03285]
[1780545285914,103.29,64268.59,167.6,-0.11421,5e-05,7.02866]
[1780545288968,103.28,64257.49,167.6,-0.11478,5e-05,7.05224]
[1780545289323,103.28,64257.49,167.6,-0.11478,5e-05,7.05224]
[1780545289737,103.27,64269.05,167.6,-0.11416,5e-05,7.0265]
[1780545290485,103.27,64269.05,167.6,-0.11416,5e-05,7.0265]
[1780545290873,103.27,64280.36,167.6,-0.11358,5e-05,7.00212]
[1780545290992,103.27,64280.36,167.6,-0.11358,5e-05,7.00212]
[1780545291264,103.27,64280.36,167.6,-0.11358,5e-05,7.00212]
[1780545292033,103.27,64281.6,167.6,-0.11351,5e-05,6.99936]
[1780545292967,103.27,64281.6,167.6,-0.11351,5e-05,6.99936]
[1780545294447,103.27,64289.16,167.6,-0.11312,5e-05,6.98287]
[1780545295413,103.27,64289.16,167.6,-0.11312,5e-05,6.98287]
[1780545298253,103.26,64289.75,167.6,-0.11308,5e-05,6.98136]
[1780545303354,103.26,64285.73,167.6,-0.11328,5e-05,6.98946]
[1780545305848,103.26,64288.49,167.6,-0.11313,5e-05,6.98346]
[1780545305864,103.26,64288.49,167.6,-0.11313,5e-05,6.98346]
[1780545305911,103.26,64288.49,167.6,-0.11313,5e-05,6.98346]
[1780545305910,103.26,64276.14,167.6,-0.11376,5e-05,7.00981]
[1780545306956,103.26,64276.14,167.6,-0.11376,5e-05,7.00981]
[1780545306376,103.26,64266.32,167.6,-0.11426,5e-05,7.03073]
[1780545307746,103.26,64260.11,167.6,-0.11458,5e-05,7.04399]
[1780545312342,103.25,64263.13,167.6,-0.11442,5e-05,7.0372]
[1780545312953,103.25,64271.94,167.6,-0.11396,5e-05,7.01824]
[1780545313425,103.25,64279.89,167.6,-0.11355,5e-05,7.00108]
[1780545315080,103.25,64280.25,167.6,-0.11353,5e-05,7.0002]
[1780545315119,103.25,64280.25,167.6,-0.11353,5e-05,7.0002]
[1780545317277,103.25,64288.0,167.6,-0.11313,5e-05,6.9834]
[1780545323940,103.24,64286.46,167.6,-0.1132,5e-05,6.9862]
[1780545325505,103.24,64282.34,167.6,-0.11341,5e-05,6.99484]
[1780545327526,103.24,64271.28,167.6,-0.11397,5e-05,7.0182]
[1780545329170,103.23,64270.59,167.6,-0.114,5e-05,7.01954]
[1780545329388,103.23,64270.59,167.6,-0.114,5e-05,7.01954]
[1780545329625,103.23,64270.59,167.6,-0.114,5e-05,7.01954]
[1780545330015,103.23,64270.59,167.6,-0.114,5e-05,7.01954]
[1780545329962,103.23,64317.04,167.6,-0.11163,5e-05,6.92006]
[1780545330860,103.23,64317.04,167.6,-0.11163,5e-05,6.92006]
[1780545330924,103.24,64271.7,167.6,-0.11396,5e-05,7.01801]
[1780545331663,103.24,64271.7,167.6,-0.11396,5e-05,7.01801]
[1780545332377,103.24,64273.92,167.6,-0.11378,5e-05,7.00816]
[1780545334575,103.24,64281.87,167.6,-0.11336,5e-05,6.99078]
[1780545335582,103.24,64272.56,167.6,-0.11384,5e-05,7.01073]
[1780545336277,103.24,64272.56,167.6,-0.11384,5e-05,7.01073]
[1780545336680,103.24,64266.3,167.6,-0.11416,5e-05,7.02392]
[1780545338418,103.24,64261.33,167.6,-0.11441,5e-05,7.03453]
[1780545338466,103.24,64261.33,167.6,-0.11441,5e-05,7.03453]
[1780545338878,103.23,64252.74,167.6,-0.11485,5e-05,7.05289]
[1780545339610,103.23,64244.68,167.6,-0.11527,5e-05,7.0701]
[1780545342429,103.23,64241.02,167.6,-0.11545,5e-05,7.07771]
[1780545342887,103.23,64248.92,167.6,-0.11504,5e-05,7.0606]
[1780545343638,103.23,64257.23,167.6,-0.11461,5e-05,7.04266]
[1780545346569,103.23,64253.37,167.6,-0.1148,5e-05,7.05078]
[1780545347717,103.23,64254.71,167.6,-0.11473,5e-05,7.04781]
[1780545348578,103.22,64254.69,167.6,-0.11473,5e-05,7.04776]
[1780545354716,103.22,64261.87,167.6,-0.11435,5e-05,7.03187]
[1780545356730,103.22,64271.81,167.6,-0.11383,5e-05,7.01044]
[1780545360962,103.22,64265.24,167.6,-0.11417,5e-05,7.02443]
[1780545361146,103.22,64265.24,167.6,-0.11417,5e-05,7.02443]
[1780545361809,103.22,64265.24,167.6,-0.11417,5e-05,7.02443]
[1780545362776,103.22,64272.03,167.6,-0.11382,5e-05,7.00967]
[1780545367353,103.21,64271.38,167.6,-0.11385,5e-05,7.01094]
[1780545367811,103.21,64271.33,167.6,-0.11385,5e-05,7.01101]
[1780545368658,103.21,64271.33,167.6,-0.11385,5e-05,7.01101]
[1780545368818,103.21,64269.98,167.6,-0.11392,5e-05,7.01378]
[1780545373906,103.21,64268.31,167.6,-0.114,5e-05,7.0172]
[1780545374136,103.21,64268.55,167.6,-0.11398,5e-05,7.01664]
[1780545374860,103.21,64269.21,167.6,-0.11395,5e-05,7.01509]
[1780545375867,103.21,64275.56,167.6,-0.11362,5e-05,7.00136]
[1780545378888,103.2,64321.36,167.6,-0.11128,5e-05,6.9031]
[1780545380322,103.21,64318.44,167.6,-0.11144,5e-05,6.90967]
[1780545383352,103.22,64314.22,167.6,-0.11167,5e-05,6.91942]
[1780545385942,103.22,64302.23,167.6,-0.11228,5e-05,6.94522]
[1780545386656,103.22,64302.23,167.6,-0.11228,5e-05,6.94522]
[1780545388850,103.21,64296.27,167.6,-0.11257,5e-05,6.9573]
[1780545390646,103.21,64294.08,167.6,-0.11268,5e-05,6.96188]
[1780545390978,103.21,64286.43,167.6,-0.11306,5e-05,6.9782]
[1780545393932,103.21,64281.29,167.6,-0.11326,5e-05,6.98408]
[1780545394465,103.21,64278.5,167.6,-0.1134,5e-05,6.98997]
[1780545395014,103.2,64270.06,167.6,-0.11383,5e-05,7.00796]
[1780545398476,103.2,64268.47,167.6,-0.1139,5e-05,7.01101]
[1780545399116,103.2,64268.47,167.6,-0.1139,5e-05,7.01101]
[1780545399128,103.2,64250.31,167.6,-0.11484,5e-05,7.04984]
[1780545399603,103.2,64250.31,167.6,-0.11484,5e-05,7.04984]
[1780545399849,103.2,64250.31,167.6,-0.11484,5e-05,7.04984]
[1780545400052,103.2,64243.0,167.6,-0.11521,5e-05,7.06553]
[1780545400272,103.2,64243.0,167.6,-0.11521,5e-05,7.06553]
[1780545400730,103.2,64243.0,167.6,-0.11521,5e-05,7.06553]
[1780545400913,103.2,64243.0,167.6,-0.11521,5e-05,7.06553]
[1780545402066,103.2,64253.18,167.6,-0.11468,5e-05,7.04345]
[1780545403068,103.2,64253.18,167.6,-0.11468,5e-05,7.04345]
[1780545403073,103.2,64253.21,167.6,-0.11468,5e-05,7.0433]
[1780545404295,103.19,64252.0,167.6,-0.11474,5e-05,7.04573]
[1780545410122,103.18,64258.04,167.6,-0.1144,5e-05,7.03171]
[1780545410329,103.18,64258.04,167.6,-0.1144,5e-05,7.03171]
[1780545411781,103.18,64259.82,167.6,-0.11431,5e-05,7.02774]
[1780545412921,103.18,64259.44,167.6,-0.11432,5e-05,7.02841]
[1780545415075,103.18,64259.54,167.6,-0.11431,5e-05,7.02789]
[1780545415667,103.18,64259.31,167.6,-0.11432,5e-05,7.02823]
[1780545420406,103.17,64250.92,167.6,-0.11473,5e-05,7.0455]
[1780545420501,103.17,64250.92,167.6,-0.11473,5e-05,7.0455]
[1780545421728,103.17,64246.24,167.6,-0.11497,5e-05,7.05538]
[1780545421847,103.16,64237.9,167.6,-0.1154,5e-05,7.07319]
[1780545422340,103.16,64237.9,167.6,-0.1154,5e-05,7.07319]
[1780545423135,103.16,64237.9,167.6,-0.1154,5e-05,7.07319]
[1780545426211,103.16,64237.14,167.6,-0.11543,5e-05,7.0744]
[1780545426637,103.16,64236.68,167.6,-0.11545,5e-05,7.07517]
[1780545426736,103.16,64236.68,167.6,-0.11545,5e-05,7.07517]
[1780545427706,103.15,64242.15,167.6,-0.11516,5e-05,7.06298]
[1780545428173,103.15,64242.15,167.6,-0.11516,5e-05,7.06298]
[1780545428557,103.15,64242.51,167.6,-0.11513,5e-05,7.06201]
[1780545428676,103.15,64242.51,167.6,-0.11513,5e-05,7.06201]
[1780545429120,103.15,64238.21,167.6,-0.11535,5e-05,7.07106]
[1780545430180,103.15,64238.21,167.6,-0.11535,5e-05,7.07106]
[1780545430232,103.15,64235.84,167.6,-0.11547,5e-05,7.07604]
[1780545431047,103.15,64235.84,167.6,-0.11547,5e-05,7.07604]
[1780545431090,103.15,64227.49,167.6,-0.11591,5e-05,7.09396]
[1780545432874,103.15,64222.9,167.6,-0.11614,5e-05,7.10377]
[1780545432876,103.15,64222.9,167.6,-0.11614,5e-05,7.10377]
[1780545432932,103.15,64222.9,167.6,-0.11614,5e-05,7.10377]
[1780545432960,103.15,64222.9,167.6,-0.11614,5e-05,7.10377]
[1780545433033,103.15,64218.73,167.6,-0.11636,5e-05,7.11266]
[1780545434110,103.15,64218.73,167.6,-0.11636,5e-05,7.11266]
[1780545434123,103.14,64218.23,167.6,-0.11638,5e-05,7.11347]
[1780545436978,103.14,64215.51,167.6,-0.11652,5e-05,7.11915]
[1780545437045,103.14,64215.51,167.6,-0.11652,5e-05,7.11915]
[1780545437668,103.14,64214.47,167.6,-0.11656,5e-05,7.12102]
[1780545437680,103.14,64214.47,167.6,-0.11656,5e-05,7.12102]
[1780545438065,103.14,64214.47,167.6,-0.11656,5e-05,7.12102]
[1780545438104,103.13,64213.62,167.6,-0.1166,5e-05,7.12266]
[1780545438324,103.13,64213.62,167.6,-0.1166,5e-05,7.12266]
[1780545438412,103.13,64213.62,167.6,-0.1166,5e-05,7.12266]
[1780545438442,103.13,64213.62,167.6,-0.1166,5e-05,7.12266]
[1780545438842,103.13,64213.62,167.6,-0.1166,5e-05,7.12266]
[1780545439013,103.13,64202.53,167.6,-0.11718,5e-05,7.14646]
[1780545439404,103.13,64202.53,167.6,-0.11718,5e-05,7.14646]
[1780545440200,103.13,64202.53,167.6,-0.11718,5e-05,7.14646]
[1780545440413,103.13,64198.16,167.6,-0.11741,5e-05,7.15574]
[1780545443253,103.13,64196.94,167.6,-0.11746,5e-05,7.1579]
[1780545443422,103.13,64196.94,167.6,-0.11746,5e-05,7.1579]
[1780545443537,103.13,64196.94,167.6,-0.11746,5e-05,7.1579]
[1780545444064,103.12,64199.84,167.6,-0.11731,5e-05,7.15149]
[1780545444664,103.12,64199.84,167.6,-0.11731,5e-05,7.15149]
[1780545446326,103.12,64206.91,167.6,-0.11692,5e-05,7.13578]
[1780545446357,103.12,64206.91,167.6,-0.11692,5e-05,7.13578]
[1780545446382,103.12,64206.91,167.6,-0.11692,5e-05,7.13578]
[1780545447013,103.12,64206.91,167.6,-0.11692,5e-05,7.13578]
[1780545447114,103.12,64202.81,167.6,-0.11713,5e-05,7.14441]
[1780545447955,103.12,64202.81,167.6,-0.11713,5e-05,7.14441]
[1780545448625,103.12,64202.27,167.6,-0.11716,5e-05,7.14544]
[1780545450800,103.11,64198.37,167.6,-0.11736,5e-05,7.15371]
[1780545450834,103.11,64198.37,167.6,-0.11736,5e-05,7.15371]
[1780545454488,103.11,64195.11,167.6,-0.11745,5e-05,7.15499]
[1780545457020,103.1,64195.98,167.6,-0.11739,5e-05,7.1528]
[1780545461816,103.09,64193.37,167.6,-0.11751,5e-05,7.15764]
[1780545461951,103.09,64193.37,167.6,-0.11751,5e-05,7.15764]
[1780545461996,103.09,64193.37,167.6,-0.11751,5e-05,7.15764]
[1780545462042,103.09,64192.45,167.6,-0.11756,5e-05,7.15946]
[1780545462231,103.09,64192.45,167.6,-0.11756,5e-05,7.15946]
[1780545463677,103.09,64197.8,167.6,-0.11727,5e-05,7.14767]
[1780545464276,103.09,64201.04,167.6,-0.1171,5e-05,7.14045]
[1780545470110,103.08,64203.18,167.6,-0.11696,5e-05,7.13477]
[1780545472969,103.07,64204.0,167.6,-0.1169,5e-05,7.13237]
[1780545473034,103.07,64195.47,167.6,-0.11734,5e-05,7.15057]
[1780545473270,103.07,64195.47,167.6,-0.11734,5e-05,7.15057]
[1780545473317,103.07,64195.47,167.6,-0.11734,5e-05,7.15057]
[1780545473363,103.07,64195.47,167.6,-0.11734,5e-05,7.15057]
[1780545473433,103.07,64195.47,167.6,-0.11734,5e-05,7.15057]
[1780545474156,103.07,64195.47,167.6,-0.11734,5e-05,7.15057]
[1780545474579,103.07,64193.17,167.6,-0.11746,5e-05,7.15539]
[1780545474608,103.07,64193.17,167.6,-0.11746,5e-05,7.15539]
[1780545474870,103.07,64193.17,167.6,-0.11746,5e-05,7.15539]
[1780545474917,103.07,64193.17,167.6,-0.11746,5e-05,7.15539]
[1780545474999,103.07,64193.17,167.6,-0.11746,5e-05,7.15539]
[1780545475029,103.06,64175.37,167.6,-0.1184,5e-05,7.1937]
[1780545476026,103.06,64175.37,167.6,-0.1184,5e-05,7.1937]
[1780545476114,103.06,64166.66,167.6,-0.11886,5e-05,7.21241]
[1780545477155,103.06,64166.66,167.6,-0.11886,5e-05,7.21241]
[1780545477249,103.06,64166.66,167.6,-0.11886,5e-05,7.21241]
[1780545477369,103.06,64163.01,167.6,-0.11905,5e-05,7.22016]
[1780545477464,103.06,64163.01,167.6,-0.11905,5e-05,7.22016]
[1780545477690,103.06,64163.01,167.6,-0.11905,5e-05,7.22016]
[1780545477801,103.06,64169.02,167.6,-0.11872,5e-05,7.20691]
[1780545478612,103.06,64169.02,167.6,-0.11872,5e-05,7.20691]
[1780545479187,103.06,64169.02,167.6,-0.11872,5e-05,7.20691]
[1780545478631,103.06,64169.72,167.6,-0.11868,5e-05,7.20516]
[1780545479748,103.05,64170.97,167.6,-0.11861,5e-05,7.20223]
[1780545480505,103.05,64170.97,167.6,-0.11861,5e-05,7.20223]
[1780545480861,103.05,64170.97,167.6,-0.11861,5e-05,7.20223]
[1780545481828,103.05,64170.73,167.6,-0.11862,5e-05,7.20253]
[1780545482144,103.05,64169.73,167.6,-0.11866,5e-05,7.20447]
[1780545482432,103.05,64169.73,167.6,-0.11866,5e-05,7.20447]
[1780545482579,103.05,64169.73,167.6,-0.11866,5e-05,7.20447]
[1780545482627,103.05,64169.73,167.6,-0.11866,5e-05,7.20447]
[1780545482919,103.05,64170.17,167.6,-0.11864,5e-05,7.20338]
[1780545483765,103.05,64170.17,167.6,-0.11864,5e-05,7.20338]
[1780545484943,103.04,64178.62,167.6,-0.11818,5e-05,7.18466]
[1780545485311,103.04,64178.62,167.6,-0.11818,5e-05,7.18466]
[1780545486387,103.04,64179.22,167.6,-0.11814,5e-05,7.18316]
[1780545487506,103.04,64177.96,167.6,-0.11821,5e-05,7.18569]
[1780545487675,103.04,64177.96,167.6,-0.11821,5e-05,7.18569]
[1780545487715,103.04,64188.34,167.6,-0.11765,5e-05,7.16306]
[1780545488469,103.04,64188.34,167.6,-0.11765,5e-05,7.16306]
[1780545488886,103.04,64188.34,167.6,-0.11765,5e-05,7.16306]
[1780545489091,103.04,64188.34,167.6,-0.11765,5e-05,7.16306]
[1780545489105,103.03,64195.39,167.6,-0.11728,5e-05,7.14766]
[1780545489750,103.03,64195.39,167.6,-0.11728,5e-05,7.14766]
[1780545490924,103.03,64196.56,167.6,-0.11721,5e-05,7.14499]
[1780545493571,103.03,64200.77,167.6,-0.11698,5e-05,7.1355]
[1780545493604,103.03,64200.77,167.6,-0.11698,5e-05,7.1355]
[1780545493747,103.03,64211.73,167.6,-0.1164,5e-05,7.11173]
[1780545494654,103.03,64211.73,167.6,-0.1164,5e-05,7.11173]
[1780545494933,103.03,64211.73,167.6,-0.1164,5e-05,7.11173]
[1780545495012,103.03,64211.73,167.6,-0.1164,5e-05,7.11173]
[1780545495113,103.03,64211.73,167.6,-0.1164,5e-05,7.11173]
[1780545495206,103.03,64211.73,167.6,-0.1164,5e-05,7.11173]
[1780545495580,103.03,64217.04,167.6,-0.11612,5e-05,7.10019]
[1780545495589,103.03,64217.04,167.6,-0.11612,5e-05,7.10019]
[1780545495668,103.03,64217.04,167.6,-0.11612,5e-05,7.10019]
[1780545495761,103.03,64219.72,167.6,-0.11598,5e-05,7.09433]
[1780545496933,103.03,64219.72,167.6,-0.11598,5e-05,7.09433]
[1780545496973,103.02,64224.99,167.6,-0.1157,5e-05,7.08282]
[1780545497568,103.02,64224.99,167.6,-0.1157,5e-05,7.08282]
[1780545497775,103.02,64219.37,167.6,-0.116,5e-05,7.09488]
[1780545500049,103.02,64221.05,167.6,-0.11591,5e-05,7.09111]
[1780545502454,103.02,64223.25,167.6,-0.11578,5e-05,7.08593]
[1780545502863,103.02,64223.25,167.6,-0.11578,5e-05,7.08593]
[1780545502954,103.02,64223.25,167.6,-0.11578,5e-05,7.08593]
[1780545502985,103.02,64223.25,167.6,-0.11578,5e-05,7.08593]
[1780545503200,103.02,64223.25,167.6,-0.11578,5e-05,7.08593]
[1780545503084,103.02,64229.39,167.6,-0.11546,5e-05,7.07256]
[1780545503910,103.02,64229.39,167.6,-0.11546,5e-05,7.07256]
[1780545503935,103.01,64236.44,167.6,-0.11509,5e-05,7.05718]
[1780545504620,103.01,64236.44,167.6,-0.11509,5e-05,7.05718]
[1780545507846,103.01,64242.37,167.6,-0.11476,5e-05,7.04369]
[1780545508389,103.01,64242.37,167.6,-0.11476,5e-05,7.04369]
[1780545513446,103.0,64244.76,167.6,-0.11455,5e-05,7.03276]
[1780545513888,103.0,64244.24,167.6,-0.11458,5e-05,7.03373]
[1780545516471,102.99,64241.14,167.6,-0.11473,5e-05,7.04009]
[1780545516693,102.99,64241.14,167.6,-0.11473,5e-05,7.04009]
[1780545516770,102.99,64241.14,167.6,-0.11473,5e-05,7.04009]
[1780545521949,102.98,64234.81,167.6,-0.11504,5e-05,7.05267]
[1780545523939,102.98,64234.69,167.6,-0.11504,5e-05,7.05275]
[1780545525139,102.98,64233.96,167.6,-0.11507,5e-05,7.05414]
[1780545530009,102.97,64242.52,167.6,-0.1146,5e-05,7.03467]
[1780545530970,102.97,64242.52,167.6,-0.1146,5e-05,7.03467]
[1780545531428,102.96,64247.23,167.6,-0.11436,5e-05,7.02438]
[1780545534340,102.96,64250.22,167.6,-0.11419,5e-05,7.01754]
[1780545535173,102.96,64257.7,167.6,-0.1138,5e-05,7.00133]
[1780545535419,102.96,64257.7,167.6,-0.1138,5e-05,7.00133]
[1780545535842,102.96,64257.7,167.6,-0.1138,5e-05,7.00133]
[1780545536198,102.96,64257.7,167.6,-0.1138,5e-05,7.00133]
[1780545536204,102.95,64267.09,167.6,-0.1133,5e-05,6.98011]
[1780545538266,102.93,64269.5,167.6,-0.11314,5e-05,6.9734]
[1780545539190,102.92,64269.88,167.6,-0.11309,5e-05,6.97115]
[1780545542307,102.87,64271.66,167.6,-0.1129,5e-05,6.96329]
[1780545542354,102.86,64272.36,167.6,-0.11284,5e-05,6.96053]
[1780545543102,102.86,64263.28,167.6,-0.1133,5e-05,6.97962]
[1780545543416,102.86,64263.28,167.6,-0.1133,5e-05,6.97962]
[1780545545953,102.85,64255.09,167.6,-0.11371,5e-05,6.99708]
[1780545546199,102.85,64255.09,167.6,-0.11371,5e-05,6.99708]
[1780545547136,102.85,64242.93,167.6,-0.11434,5e-05,7.02305]
[1780545549632,102.85,64243.67,167.6,-0.11429,5e-05,7.02119]
[1780545551269,102.85,64246.1,167.6,-0.11416,5e-05,7.01583]
[1780545552136,102.85,64247.06,167.6,-0.11411,5e-05,7.01364]
[1780545552173,102.84,64240.88,167.6,-0.11443,5e-05,7.02683]
[1780545552729,102.84,64240.88,167.6,-0.11443,5e-05,7.02683]
[1780545553305,102.84,64232.92,167.6,-0.11484,5e-05,7.04384]
[1780545558729,102.83,64233.8,167.6,-0.11477,5e-05,7.04115]
[1780545558816,102.83,64233.8,167.6,-0.11477,5e-05,7.04115]
[1780545560076,102.83,64237.94,167.6,-0.11456,5e-05,7.03207]
[1780545560688,102.83,64243.46,167.6,-0.11427,5e-05,7.02003]
[1780545566271,102.82,64247.62,167.6,-0.11404,5e-05,7.01037]
[1780545571311,102.82,64248.95,167.6,-0.11389,5e-05,7.00198]
[1780545572088,102.82,64248.95,167.6,-0.11389,5e-05,7.00198]
[1780545572318,102.82,64256.96,167.6,-0.11347,5e-05,6.98465]
[1780545573481,102.82,64254.52,167.6,-0.1136,5e-05,6.98982]
[1780545574098,102.82,64254.52,167.6,-0.1136,5e-05,6.98982]
[1780545575150,102.82,64254.69,167.6,-0.11359,5e-05,6.98937]
[1780545579800,102.81,64261.89,167.6,-0.11321,5e-05,6.97361]
[1780545585409,102.81,64260.85,167.6,-0.11325,5e-05,6.97542]
[1780545590444,102.8,64260.87,167.6,-0.11325,5e-05,6.97507]
[1780545595479,102.8,64261.01,167.6,-0.11323,5e-05,6.97447]
[1780545596379,102.8,64261.01,167.6,-0.11323,5e-05,6.97447]
[1780545600471,102.8,64260.57,167.6,-0.11324,5e-05,6.97493]
[1780545600497,102.8,64260.57,167.6,-0.11324,5e-05,6.97493]
[1780545600835,102.8,64260.57,167.6,-0.11324,5e-05,6.97493]
[1780545601605,102.79,64263.57,167.6,-0.11308,5e-05,6.9682]
[1780545601675,102.79,64263.57,167.6,-0.11308,5e-05,6.9682]
[1780545602747,102.79,64265.52,167.6,-0.11298,5e-05,6.96395]
[1780545603108,102.79,64265.52,167.6,-0.11298,5e-05,6.96395]
[1780545604448,102.79,64258.49,167.6,-0.11334,5e-05,6.97897]
[1780545606955,102.79,64255.53,167.6,-0.11349,5e-05,6.9852]
[1780545607048,102.79,64255.53,167.6,-0.11349,5e-05,6.9852]
[1780545608869,102.79,64248.78,167.6,-0.11383,5e-05,6.99955]
[1780545609044,102.79,64248.78,167.6,-0.11383,5e-05,6.99955]
[1780545609181,102.79,64248.78,167.6,-0.11383,5e-05,6.99955]
[1780545609668,102.79,64249.24,167.6,-0.11381,5e-05,6.99847]
[1780545611115,102.79,64250.99,167.6,-0.11372,5e-05,6.99461]
[1780545612925,102.78,64248.24,167.6,-0.11385,5e-05,7.00036]
[1780545613311,102.78,64248.24,167.6,-0.11385,5e-05,7.00036]
[1780545617684,102.77,64242.11,167.6,-0.11414,5e-05,7.01226]
[1780545619551,102.75,64242.63,167.6,-0.11406,5e-05,7.00897]
[1780545619708,102.75,64242.63,167.6,-0.11406,5e-05,7.00897]
[1780545620348,102.75,64242.63,167.6,-0.11406,5e-05,7.00897]
[1780545619992,102.74,64248.91,167.6,-0.11371,5e-05,6.99427]
[1780545621116,102.73,64256.36,167.6,-0.11333,5e-05,6.97815]
[1780545622159,102.73,64256.36,167.6,-0.11333,5e-05,6.97815]
[1780545622736,102.73,64260.56,167.6,-0.11311,5e-05,6.96905]
[1780545623287,102.73,64260.56,167.6,-0.11311,5e-05,6.96905]
[1780545623292,102.73,64260.56,167.6,-0.11311,5e-05,6.96905]
[1780545623499,102.73,64262.5,167.6,-0.11301,5e-05,6.96483]
[1780545623569,102.73,64262.5,167.6,-0.11301,5e-05,6.96483]
[1780545623874,102.73,64262.5,167.6,-0.11301,5e-05,6.96483]
[1780545624221,102.73,64262.5,167.6,-0.11301,5e-05,6.96483]
[1780545624282,102.73,64271.3,167.6,-0.11255,5e-05,6.94578]
[1780545625334,102.73,64271.3,167.6,-0.11255,5e-05,6.94578]
[1780545625445,102.73,64272.53,167.6,-0.11249,5e-05,6.94304]
[1780545625456,102.73,64272.53,167.6,-0.11249,5e-05,6.94304]
[1780545626181,102.73,64276.2,167.6,-0.1123,5e-05,6.93497]
[1780545626790,102.73,64276.2,167.6,-0.1123,5e-05,6.93497]
[1780545626818,102.73,64276.2,167.6,-0.1123,5e-05,6.93497]
[1780545627301,102.73,64276.2,167.6,-0.1123,5e-05,6.93497]
[1780545627352,102.71,64279.36,167.6,-0.1121,5e-05,6.92644]
[1780545627845,102.71,64279.36,167.6,-0.1121,5e-05,6.92644]
[1780545627938,102.71,64279.36,167.6,-0.1121,5e-05,6.92644]
[1780545628030,102.69,64285.76,167.6,-0.11173,5e-05,6.91113]
[1780545628521,102.69,64285.76,167.6,-0.11173,5e-05,6.91113]
[1780545629499,102.68,64286.79,167.6,-0.11165,5e-05,6.90758]
[1780545631117,102.67,64286.77,167.6,-0.11162,5e-05,6.90634]
[1780545631136,102.67,64286.77,167.6,-0.11162,5e-05,6.90634]
[1780545631175,102.67,64286.77,167.6,-0.11162,5e-05,6.90634]
[1780545631997,102.65,64282.51,167.6,-0.11175,5e-05,6.90927]
[1780545632300,102.65,64282.51,167.6,-0.11175,5e-05,6.90927]
[1780545632410,102.64,64277.75,167.6,-0.11196,5e-05,6.91819]
[1780545633215,102.64,64271.5,167.6,-0.11228,5e-05,6.93166]
[1780545636200,102.64,64267.48,167.6,-0.11249,5e-05,6.9403]
[1780545637064,102.64,64267.99,167.6,-0.11246,5e-05,6.9392]
[1780545638469,102.64,64268.2,167.6,-0.11245,5e-05,6.93875]
[1780545638481,102.64,64267.38,167.6,-0.11249,5e-05,6.94051]
[1780545638483,102.64,64267.38,167.6,-0.11249,5e-05,6.94051]
[1780545638539,102.64,64267.38,167.6,-0.11249,5e-05,6.94051]
[1780545638997,102.64,64267.38,167.6,-0.11249,5e-05,6.94051]
[1780545639053,102.64,64271.84,167.6,-0.11226,5e-05,6.93074]
[1780545640807,102.64,64269.17,167.6,-0.11239,5e-05,6.93632]
[1780545641262,102.63,64270.25,167.6,-0.11233,5e-05,6.93383]
[1780545641805,102.63,64276.66,167.6,-0.112,5e-05,6.91998]
[1780545643064,102.63,64276.66,167.6,-0.112,5e-05,6.91998]
[1780545643158,102.63,64277.15,167.6,-0.11198,5e-05,6.91887]
[1780545643936,102.63,64277.15,167.6,-0.11198,5e-05,6.91887]
[1780545649680,102.62,64277.95,167.6,-0.11192,5e-05,6.91629]
[1780545651222,102.62,64278.05,167.6,-0.11191,5e-05,6.91594]
[1780545651272,102.62,64278.05,167.6,-0.11191,5e-05,6.91594]
[1780545651386,102.62,64278.05,167.6,-0.11191,5e-05,6.91594]
[1780545651491,102.62,64278.05,167.6,-0.11191,5e-05,6.91594]
[1780545651358,102.62,64272.16,167.6,-0.11221,5e-05,6.92846]
[1780545651875,102.62,64266.06,167.6,-0.11252,5e-05,6.94158]
[1780545652637,102.62,64266.06,167.6,-0.11252,5e-05,6.94158]
[1780545652645,102.62,64266.06,167.6,-0.11252,5e-05,6.94158]
[1780545653335,102.62,64266.06,167.6,-0.11252,5e-05,6.94158]
[1780545655839,102.62,64262.44,167.6,-0.1127,5e-05,6.94935]
[1780545656301,102.62,64262.44,167.6,-0.1127,5e-05,6.94935]
[1780545656452,102.62,64268.05,167.6,-0.11242,5e-05,6.93726]
[1780545656849,102.62,64268.05,167.6,-0.11242,5e-05,6.93726]
[1780545656910,102.62,64272.33,167.6,-0.11219,5e-05,6.92788]
[1780545658167,102.62,64272.33,167.6,-0.11219,5e-05,6.92788]
[1780545658578,102.62,64274.34,167.6,-0.11209,5e-05,6.9234]
[1780545659430,102.62,64282.22,167.6,-0.11168,5e-05,6.90631]
[1780545660376,102.62,64282.22,167.6,-0.11168,5e-05,6.90631]
[1780545660799,102.61,64286.9,167.6,-0.11144,5e-05,6.89613]
[1780545660938,102.61,64294.01,167.6,-0.11108,5e-05,6.88076]
[1780545661647,102.61,64294.01,167.6,-0.11108,5e-05,6.88076]
[1780545663265,102.61,64302.88,167.6,-0.11062,5e-05,6.86155]
[1780545665143,102.6,64301.34,167.6,-0.11069,5e-05,6.86422]
[1780545665437,102.6,64301.34,167.6,-0.11069,5e-05,6.86422]
[1780545666385,102.6,64298.84,167.6,-0.11081,5e-05,6.86951]
[1780545667795,102.59,64298.67,167.6,-0.11078,5e-05,6.86825]
[1780545667989,102.59,64307.92,167.6,-0.11031,5e-05,6.84835]
[1780545668989,102.59,64307.92,167.6,-0.11031,5e-05,6.84835]
[1780545669292,102.59,64314.62,167.6,-0.10997,5e-05,6.83395]
[1780545670766,102.59,64310.86,167.6,-0.11016,5e-05,6.84198]
[1780545675872,102.58,64310.25,167.6,-0.11019,5e-05,6.84315]
[1780545677306,102.58,64310.73,167.6,-0.11017,5e-05,6.84209]
[1780545677369,102.58,64310.73,167.6,-0.11017,5e-05,6.84209]
[1780545677429,102.58,64310.73,167.6,-0.11017,5e-05,6.84209]
[1780545677477,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545677597,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545677660,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545677855,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545678038,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545678268,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545678389,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545678400,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545678446,102.58,64330.76,167.6,-0.10916,5e-05,6.79918]
[1780545678447,102.58,64347.86,167.6,-0.1083,5e-05,6.76264]
[1780545678791,102.58,64347.86,167.6,-0.1083,5e-05,6.76264]
[1780545678910,102.58,64347.86,167.6,-0.1083,5e-05,6.76264]
[1780545679155,102.58,64347.86,167.6,-0.1083,5e-05,6.76264]
[1780545679223,102.58,64347.86,167.6,-0.1083,5e-05,6.76264]
[1780545679363,102.58,64347.86,167.6,-0.1083,5e-05,6.76264]
[1780545679818,102.58,64351.94,167.6,-0.1081,5e-05,6.75393]
[1780545679874,102.58,64351.94,167.6,-0.1081,5e-05,6.75393]
[1780545679882,102.58,64351.94,167.6,-0.1081,5e-05,6.75393]
[1780545680090,102.58,64351.94,167.6,-0.1081,5e-05,6.75393]
[1780545680162,102.58,64351.94,167.6,-0.1081,5e-05,6.75393]
[1780545680236,102.58,64351.94,167.6,-0.1081,5e-05,6.75393]
[1780545680532,102.58,64347.47,167.6,-0.10832,5e-05,6.76347]
[1780545680696,102.58,64347.47,167.6,-0.10832,5e-05,6.76347]
[1780545681181,102.58,64347.47,167.6,-0.10832,5e-05,6.76347]
[1780545681228,102.58,64347.47,167.6,-0.10832,5e-05,6.76347]
[1780545681423,102.58,64347.47,167.6,-0.10832,5e-05,6.76347]
[1780545682290,102.58,64345.71,167.6,-0.10841,5e-05,6.76722]
[1780545682425,102.58,64345.71,167.6,-0.10841,5e-05,6.76722]
[1780545682568,102.58,64344.68,167.6,-0.10846,5e-05,6.76941]
[1780545682625,102.58,64344.68,167.6,-0.10846,5e-05,6.76941]
[1780545682733,102.58,64344.68,167.6,-0.10846,5e-05,6.76941]
[1780545683105,102.58,64343.8,167.6,-0.1085,5e-05,6.77127]
[1780545684366,102.58,64343.8,167.6,-0.1085,5e-05,6.77127]
[1780545684435,102.57,64342.84,167.6,-0.10853,5e-05,6.77225]
[1780545687583,102.57,64345.6,167.6,-0.10838,5e-05,6.76608]
[1780545688418,102.57,64345.6,167.6,-0.10838,5e-05,6.76608]
[1780545688441,102.57,64345.6,167.6,-0.10838,5e-05,6.76608]
[1780545688140,102.57,64347.51,167.6,-0.10829,5e-05,6.762]
[1780545689989,102.57,64351.08,167.6,-0.10811,5e-05,6.75428]
[1780545690979,102.57,64351.24,167.6,-0.1081,5e-05,6.75386]
[1780545693104,102.57,64351.64,167.6,-0.10801,5e-05,6.74792]
[1780545693246,102.57,64351.64,167.6,-0.10801,5e-05,6.74792]
[1780545694489,102.56,64362.23,167.6,-0.10748,5e-05,6.72519]
[1780545697285,102.56,64360.02,167.6,-0.10759,5e-05,6.72982]
[1780545697305,102.56,64353.98,167.6,-0.10789,5e-05,6.74265]
[1780545699866,102.56,64357.5,167.6,-0.10771,5e-05,6.73502]
[1780545699975,102.56,64357.5,167.6,-0.10771,5e-05,6.73502]
[1780545700756,102.56,64357.53,167.6,-0.10771,5e-05,6.7349]
[1780545702407,102.56,64348.84,167.6,-0.10814,5e-05,6.75332]
[1780545704490,102.56,64344.59,167.6,-0.10835,5e-05,6.76231]
[1780545705262,102.56,64336.28,167.6,-0.10876,5e-05,6.77996]
[1780545708837,102.56,64334.3,167.6,-0.10886,5e-05,6.78411]
[1780545709290,102.56,64338.87,167.6,-0.10863,5e-05,6.77431]
[1780545709757,102.56,64338.87,167.6,-0.10863,5e-05,6.77431]
[1780545709762,102.56,64338.87,167.6,-0.10863,5e-05,6.77431]
[1780545710032,102.56,64338.87,167.6,-0.10863,5e-05,6.77431]
[1780545710098,102.56,64338.87,167.6,-0.10863,5e-05,6.77431]
[1780545710160,102.56,64338.87,167.6,-0.10863,5e-05,6.77431]
[1780545710297,102.56,64359.01,167.6,-0.10762,5e-05,6.73132]
[1780545711496,102.56,64359.01,167.6,-0.10762,5e-05,6.73132]
[1780545711567,102.56,64359.01,167.6,-0.10762,5e-05,6.73132]
[1780545711776,102.56,64359.01,167.6,-0.10762,5e-05,6.73132]
[1780545712109,102.56,64359.01,167.6,-0.10762,5e-05,6.73132]
[1780545711434,102.56,64373.28,167.6,-0.10692,5e-05,6.70092]
[1780545712450,102.56,64362.55,167.6,-0.10745,5e-05,6.72366]
[1780545713327,102.56,64350.86,167.6,-0.10803,5e-05,6.74859]
[1780545713737,102.56,64350.86,167.6,-0.10803,5e-05,6.74859]
[1780545714334,102.56,64350.55,167.6,-0.10804,5e-05,6.74935]
[1780545715299,102.56,64350.55,167.6,-0.10804,5e-05,6.74935]
[1780545717029,102.55,64357.27,167.6,-0.10771,5e-05,6.73485]
[1780545717688,102.55,64357.98,167.6,-0.10767,5e-05,6.73325]
[1780545721054,102.55,64359.62,167.6,-0.10758,5e-05,6.72958]
[1780545721067,102.55,64359.62,167.6,-0.10758,5e-05,6.72958]
[1780545721384,102.55,64350.74,167.6,-0.10802,5e-05,6.74847]
[1780545724264,102.55,64346.92,167.6,-0.10821,5e-05,6.75647]
[1780545724508,102.55,64346.92,167.6,-0.10821,5e-05,6.75647]
[1780545724478,102.55,64332.68,167.6,-0.10892,5e-05,6.7868]
[1780545725262,102.55,64332.68,167.6,-0.10892,5e-05,6.7868]
[1780545725459,102.55,64314.93,167.6,-0.10981,5e-05,6.82478]
[1780545725890,102.55,64314.93,167.6,-0.10981,5e-05,6.82478]
[1780545726186,102.55,64314.93,167.6,-0.10981,5e-05,6.82478]
[1780545726196,102.55,64314.93,167.6,-0.10981,5e-05,6.82478]
[1780545726198,102.55,64314.93,167.6,-0.10981,5e-05,6.82478]
[1780545726216,102.55,64314.93,167.6,-0.10981,5e-05,6.82478]
[1780545726421,102.55,64301.62,167.6,-0.11049,5e-05,6.85333]
[1780545726853,102.55,64301.62,167.6,-0.11049,5e-05,6.85333]
[1780545727429,102.55,64296.59,167.6,-0.11074,5e-05,6.86412]
[1780545728245,102.55,64296.59,167.6,-0.11074,5e-05,6.86412]
[1780545728488,102.55,64296.59,167.6,-0.11074,5e-05,6.86412]
[1780545728494,102.55,64293.64,167.6,-0.11089,5e-05,6.8704]
[1780545731746,102.55,64299.58,167.6,-0.11058,5e-05,6.85739]
[1780545732470,102.54,64305.67,167.6,-0.11027,5e-05,6.84424]
[1780545732908,102.54,64305.67,167.6,-0.11027,5e-05,6.84424]
[1780545733736,102.54,64303.85,167.6,-0.11036,5e-05,6.84808]
[1780545735092,102.54,64305.99,167.6,-0.11025,5e-05,6.84344]
[1780545735491,102.54,64312.01,167.6,-0.10995,5e-05,6.83049]
[1780545736454,102.54,64312.01,167.6,-0.10995,5e-05,6.83049]
[1780545736723,102.54,64313.83,167.6,-0.10985,5e-05,6.82654]
[1780545737505,102.54,64318.35,167.6,-0.10962,5e-05,6.81676]
[1780545739749,102.54,64317.14,167.6,-0.10968,5e-05,6.81917]
[1780545740402,102.54,64317.14,167.6,-0.10968,5e-05,6.81917]
[1780545741566,102.54,64319.97,167.6,-0.10954,5e-05,6.81303]
[1780545741582,102.54,64319.97,167.6,-0.10954,5e-05,6.81303]
[1780545742008,102.54,64325.06,167.6,-0.10928,5e-05,6.80205]
[1780545742539,102.54,64335.09,167.6,-0.10877,5e-05,6.78052]
[1780545742587,102.54,64335.09,167.6,-0.10877,5e-05,6.78052]
[1780545743171,102.54,64335.09,167.6,-0.10877,5e-05,6.78052]
[1780545743547,102.54,64342.49,167.6,-0.1084,5e-05,6.76455]
[1780545743700,102.54,64342.49,167.6,-0.1084,5e-05,6.76455]
[1780545744338,102.54,64342.49,167.6,-0.1084,5e-05,6.76455]
[1780545744616,102.53,64343.0,167.6,-0.10837,5e-05,6.76333]
[1780545745403,102.53,64343.0,167.6,-0.10837,5e-05,6.76333]
[1780545745560,102.53,64336.23,167.6,-0.10871,5e-05,6.7777]
[1780545745625,102.53,64336.23,167.6,-0.10871,5e-05,6.7777]
[1780545750511,102.53,64331.71,167.6,-0.10893,5e-05,6.78701]
[1780545751249,102.52,64326.97,167.6,-0.10909,5e-05,6.79179]
[1780545753388,102.52,64320.31,167.6,-0.10942,5e-05,6.80596]
[1780545754415,102.52,64327.1,167.6,-0.10908,5e-05,6.79137]
[1780545755704,102.52,64336.15,167.6,-0.10863,5e-05,6.7719]
[1780545757016,102.52,64336.15,167.6,-0.10863,5e-05,6.7719]
[1780545757748,102.52,64336.33,167.6,-0.10862,5e-05,6.77148]
[1780545763644,102.52,64340.09,167.6,-0.10842,5e-05,6.76332]
[1780545765986,102.52,64336.75,167.6,-0.10859,5e-05,6.77044]
[1780545766253,102.52,64336.75,167.6,-0.10859,5e-05,6.77044]
[1780545767908,102.52,64336.26,167.6,-0.10861,5e-05,6.77144]
[1780545772359,102.52,64336.2,167.6,-0.10862,5e-05,6.77146]
[1780545772444,102.52,64335.95,167.6,-0.10863,5e-05,6.77197]
[1780545774583,102.52,64336.97,167.6,-0.10857,5e-05,6.76967]
[1780545778521,102.51,64334.98,167.6,-0.10866,5e-05,6.77344]
[1780545778609,102.51,64346.07,167.6,-0.10811,5e-05,6.74963]
[1780545779855,102.51,64343.1,167.6,-0.10825,5e-05,6.75585]
[1780545783181,102.51,64342.7,167.6,-0.10827,5e-05,6.75642]
[1780545783428,102.51,64342.7,167.6,-0.10827,5e-05,6.75642]
[1780545783466,102.51,64342.7,167.6,-0.10827,5e-05,6.75642]
[1780545783977,102.51,64345.18,167.6,-0.10814,5e-05,6.75103]
[1780545784067,102.51,64345.18,167.6,-0.10814,5e-05,6.75103]
[1780545784097,102.51,64345.18,167.6,-0.10814,5e-05,6.75103]
[1780545784475,102.51,64345.18,167.6,-0.10814,5e-05,6.75103]
[1780545784560,102.51,64345.18,167.6,-0.10814,5e-05,6.75103]
[1780545784565,102.5,64354.3,167.6,-0.10768,5e-05,6.73146]
[1780545785557,102.5,64363.19,167.6,-0.10724,5e-05,6.71234]
[1780545785755,102.5,64363.19,167.6,-0.10724,5e-05,6.71234]
[1780545785975,102.5,64363.19,167.6,-0.10724,5e-05,6.71234]
[1780545787186,102.5,64368.7,167.6,-0.10696,5e-05,6.70046]
[1780545789065,102.5,64369.18,167.6,-0.10693,5e-05,6.69923]
[1780545789448,102.5,64369.18,167.6,-0.10693,5e-05,6.69923]
[1780545790099,102.5,64366.23,167.6,-0.10708,5e-05,6.70544]
[1780545790328,102.5,64366.23,167.6,-0.10708,5e-05,6.70544]
[1780545790565,102.5,64357.86,167.6,-0.10749,5e-05,6.72319]
[1780545792043,102.5,64353.27,167.6,-0.10772,5e-05,6.73296]
[1780545792905,102.5,64343.1,167.6,-0.10822,5e-05,6.75456]
[1780545797942,102.49,64342.56,167.6,-0.10824,5e-05,6.75526]
[1780545800075,102.49,64340.86,167.6,-0.10832,5e-05,6.75879]
[1780545800088,102.49,64343.68,167.6,-0.10818,5e-05,6.75267]
[1780545800682,102.49,64343.68,167.6,-0.10818,5e-05,6.75267]
[1780545800963,102.49,64345.64,167.6,-0.10808,5e-05,6.74848]
[1780545802044,102.49,64345.64,167.6,-0.10808,5e-05,6.74848]
[1780545802592,102.49,64343.82,167.6,-0.10817,5e-05,6.75227]
[1780545802797,102.49,64343.82,167.6,-0.10817,5e-05,6.75227]
[1780545803516,102.49,64344.1,167.6,-0.10816,5e-05,6.75168]
[1780545803915,102.49,64344.1,167.6,-0.10816,5e-05,6.75168]
[1780545805276,102.49,64345.76,167.6,-0.10807,5e-05,6.74805]
[1780545805954,102.49,64345.05,167.6,-0.1081,5e-05,6.74947]
[1780545809024,102.48,64352.42,167.6,-0.10773,5e-05,6.73339]
[1780545811604,102.48,64348.67,167.6,-0.10792,5e-05,6.74132]
[1780545816019,102.48,64346.81,167.6,-0.10793,5e-05,6.73998]
[1780545817089,102.48,64350.52,167.6,-0.10775,5e-05,6.73198]
[1780545821092,102.47,64346.27,167.6,-0.10795,5e-05,6.74079]
[1780545821811,102.47,64346.47,167.6,-0.10794,5e-05,6.74028]
[1780545822118,102.47,64337.37,167.6,-0.10839,5e-05,6.75965]
[1780545824569,102.47,64331.51,167.6,-0.10869,5e-05,6.77211]
[1780545824575,102.47,64321.93,167.6,-0.10916,5e-05,6.7925]
[1780545829797,102.46,64319.01,167.6,-0.10929,5e-05,6.79801]
[1780545835007,102.45,64315.91,167.6,-0.10943,5e-05,6.80382]
[1780545835598,102.45,64315.91,167.6,-0.10943,5e-05,6.80382]
[1780545837099,102.45,64315.8,167.6,-0.10943,5e-05,6.80382]
[1780545837671,102.45,64315.8,167.6,-0.10943,5e-05,6.80382]
[1780545837223,102.45,64314.08,167.6,-0.10951,5e-05,6.80734]
[1780545838417,102.45,64312.23,167.6,-0.10961,5e-05,6.81123]
[1780545843669,102.44,64314.37,167.6,-0.10948,5e-05,6.80594]
[1780545844929,102.44,64306.89,167.6,-0.10985,5e-05,6.82163]
[1780545845631,102.44,64302.1,167.6,-0.11009,5e-05,6.83172]
[1780545846550,102.44,64295.15,167.6,-0.11044,5e-05,6.84661]
[1780545846851,102.44,64295.15,167.6,-0.11044,5e-05,6.84661]
[1780545846946,102.44,64295.15,167.6,-0.11044,5e-05,6.84661]
[1780545847454,102.44,64295.15,167.6,-0.11044,5e-05,6.84661]
[1780545849117,102.43,64301.67,167.6,-0.11011,5e-05,6.83237]
[1780545849128,102.43,64301.67,167.6,-0.11011,5e-05,6.83237]
[1780545849610,102.43,64303.39,167.6,-0.11002,5e-05,6.82856]
[1780545850567,102.43,64303.39,167.6,-0.11002,5e-05,6.82856]
[1780545850632,102.43,64313.46,167.6,-0.1095,5e-05,6.80676]
[1780545852329,102.43,64320.89,167.6,-0.10913,5e-05,6.79065]
[1780545853802,102.43,64325.48,167.6,-0.10889,5e-05,6.78077]
[1780545854404,102.43,64332.35,167.6,-0.10855,5e-05,6.76601]
[1780545855068,102.43,64332.35,167.6,-0.10855,5e-05,6.76601]
[1780545855083,102.43,64332.35,167.6,-0.10855,5e-05,6.76601]
[1780545856417,102.43,64330.27,167.6,-0.10865,5e-05,6.77033]
[1780545858961,102.42,64326.19,167.6,-0.10885,5e-05,6.77871]
[1780545859377,102.42,64334.61,167.6,-0.10842,5e-05,6.76056]
[1780545859782,102.42,64334.61,167.6,-0.10842,5e-05,6.76056]
[1780545859795,102.42,64334.61,167.6,-0.10842,5e-05,6.76056]
[1780545859963,102.42,64334.61,167.6,-0.10842,5e-05,6.76056]
[1780545859997,102.42,64334.61,167.6,-0.10842,5e-05,6.76056]
[1780545860505,102.42,64353.13,167.6,-0.10749,5e-05,6.72078]
[1780545861674,102.42,64360.43,167.6,-0.10713,5e-05,6.70502]
[1780545861847,102.42,64360.43,167.6,-0.10713,5e-05,6.70502]
[1780545862195,102.42,64360.43,167.6,-0.10713,5e-05,6.70502]
[1780545862289,102.42,64360.43,167.6,-0.10713,5e-05,6.70502]
[1780545862668,102.42,64362.18,167.6,-0.10704,5e-05,6.70117]
[1780545863555,102.42,64362.18,167.6,-0.10704,5e-05,6.70117]
[1780545864603,102.41,64373.79,167.6,-0.10646,5e-05,6.67624]
[1780545866319,102.41,64376.2,167.6,-0.10634,5e-05,6.67103]
[1780545866908,102.41,64379.45,167.6,-0.10618,5e-05,6.66405]
[1780545867151,102.41,64379.45,167.6,-0.10618,5e-05,6.66405]
[1780545867434,102.41,64385.5,167.6,-0.10588,5e-05,6.65113]
[1780545868375,102.41,64385.5,167.6,-0.10588,5e-05,6.65113]
[1780545868720,102.41,64395.35,167.6,-0.1054,5e-05,6.63016]
[1780545871839,102.41,64390.07,167.6,-0.10559,5e-05,6.63647]
[1780545871924,102.41,64390.07,167.6,-0.10559,5e-05,6.63647]
[1780545872634,102.41,64386.01,167.6,-0.10579,5e-05,6.64511]
[1780545876480,102.41,64389.11,167.6,-0.10563,5e-05,6.6382]
[1780545877058,102.41,64391.92,167.6,-0.10549,5e-05,6.63211]
[1780545877189,102.41,64391.92,167.6,-0.10549,5e-05,6.63211]
[1780545879422,102.41,64388.98,167.6,-0.10563,5e-05,6.63817]
[1780545880176,102.4,64390.84,167.6,-0.10554,5e-05,6.63412]
[1780545886567,102.4,64391.76,167.6,-0.10548,5e-05,6.63153]
[1780545890491,102.4,64393.32,167.6,-0.10539,5e-05,6.62794]
[1780545892751,102.39,64396.52,167.6,-0.10523,5e-05,6.62096]
[1780545897088,102.39,64394.56,167.6,-0.10532,5e-05,6.62475]
[1780545898033,102.39,64397.53,167.6,-0.10517,5e-05,6.61836]
[1780545898667,102.39,64397.53,167.6,-0.10517,5e-05,6.61836]
[1780545898763,102.39,64405.83,167.6,-0.10477,5e-05,6.60065]
[1780545898818,102.39,64405.83,167.6,-0.10477,5e-05,6.60065]
[1780545899142,102.39,64405.83,167.6,-0.10477,5e-05,6.60065]
[1780545899316,102.39,64405.83,167.6,-0.10477,5e-05,6.60065]
[1780545899732,102.39,64405.83,167.6,-0.10477,5e-05,6.60065]
[1780545900106,102.39,64411.1,167.6,-0.10451,5e-05,6.5894]
[1780545903700,102.39,64401.24,167.6,-0.10499,5e-05,6.61024]
[1780545905715,102.39,64390.76,167.6,-0.1055,5e-05,6.63243]
[1780545906722,102.38,64397.97,167.6,-0.10514,5e-05,6.61694]
[1780545907822,102.38,64401.84,167.6,-0.10495,5e-05,6.60865]
[1780545908342,102.38,64401.84,167.6,-0.10495,5e-05,6.60865]
[1780545909058,102.38,64402.56,167.6,-0.10492,5e-05,6.60707]
[1780545909248,102.38,64402.56,167.6,-0.10492,5e-05,6.60707]
[1780545909422,102.38,64402.56,167.6,-0.10492,5e-05,6.60707]
[1780545909744,102.38,64409.1,167.6,-0.1046,5e-05,6.59313]
[1780545911755,102.38,64406.51,167.6,-0.10472,5e-05,6.59851]
[1780545911757,102.38,64415.06,167.6,-0.1043,5e-05,6.58024]
[1780545911887,102.38,64415.06,167.6,-0.1043,5e-05,6.58024]
[1780545912183,102.38,64415.06,167.6,-0.1043,5e-05,6.58024]
[1780545912696,102.38,64415.06,167.6,-0.1043,5e-05,6.58024]
[1780545912767,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545912877,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545912950,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545913130,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545913280,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545913393,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545913492,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545913647,102.38,64444.57,167.6,-0.10287,5e-05,6.51768]
[1780545913781,102.38,64447.9,167.6,-0.10271,5e-05,6.51073]
[1780545914027,102.38,64447.9,167.6,-0.10271,5e-05,6.51073]
[1780545914742,102.38,64447.9,167.6,-0.10271,5e-05,6.51073]
[1780545914891,102.38,64452.3,167.6,-0.1025,5e-05,6.50153]
[1780545915086,102.38,64452.3,167.6,-0.1025,5e-05,6.50153]
[1780545915193,102.38,64452.3,167.6,-0.1025,5e-05,6.50153]
[1780545915253,102.38,64452.3,167.6,-0.1025,5e-05,6.50153]
[1780545915618,102.38,64452.3,167.6,-0.1025,5e-05,6.50153]
[1780545915788,102.38,64453.91,167.6,-0.10243,5e-05,6.49814]
[1780545915953,102.38,64453.91,167.6,-0.10243,5e-05,6.49814]
[1780545916106,102.38,64453.91,167.6,-0.10243,5e-05,6.49814]
[1780545916545,102.38,64453.91,167.6,-0.10243,5e-05,6.49814]
[1780545916781,102.38,64453.91,167.6,-0.10243,5e-05,6.49814]
[1780545916795,102.38,64455.0,167.6,-0.10237,5e-05,6.49584]
[1780545918284,102.38,64454.88,167.6,-0.10238,5e-05,6.49612]
[1780545918555,102.38,64454.88,167.6,-0.10238,5e-05,6.49612]
[1780545918811,102.38,64456.61,167.6,-0.1023,5e-05,6.49239]
[1780545919088,102.38,64456.61,167.6,-0.1023,5e-05,6.49239]
[1780545919987,102.38,64456.52,167.6,-0.1023,5e-05,6.49251]
[1780545920296,102.38,64456.52,167.6,-0.1023,5e-05,6.49251]
[1780545920671,102.38,64456.52,167.6,-0.1023,5e-05,6.49251]
[1780545920825,102.38,64447.11,167.6,-0.10275,5e-05,6.51241]
[1780545921694,102.38,64447.11,167.6,-0.10275,5e-05,6.51241]
[1780545921824,102.38,64447.11,167.6,-0.10275,5e-05,6.51241]
[1780545921832,102.38,64447.09,167.6,-0.10275,5e-05,6.51251]
[1780545922212,102.38,64447.09,167.6,-0.10275,5e-05,6.51251]
[1780545922710,102.38,64447.09,167.6,-0.10275,5e-05,6.51251]
[1780545922988,102.38,64451.75,167.6,-0.10253,5e-05,6.50256]
[1780545923646,102.38,64451.75,167.6,-0.10253,5e-05,6.50256]
[1780545923846,102.38,64452.95,167.6,-0.10247,5e-05,6.50003]
[1780545924897,102.38,64452.97,167.6,-0.10247,5e-05,6.49999]
[1780545925520,102.38,64452.97,167.6,-0.10247,5e-05,6.49999]
[1780545925659,102.38,64452.97,167.6,-0.10247,5e-05,6.49999]
[1780545925859,102.38,64452.57,167.6,-0.10249,5e-05,6.50084]
[1780545926154,102.38,64452.57,167.6,-0.10249,5e-05,6.50084]
[1780545926868,102.38,64452.66,167.6,-0.10248,5e-05,6.50067]
[1780545926889,102.38,64452.66,167.6,-0.10248,5e-05,6.50067]
[1780545927332,102.38,64452.66,167.6,-0.10248,5e-05,6.50067]
[1780545927722,102.38,64452.66,167.6,-0.10248,5e-05,6.50067]
[1780545927781,102.38,64452.66,167.6,-0.10248,5e-05,6.50067]
[1780545927874,102.38,64445.88,167.6,-0.10281,5e-05,6.5149]
[1780545928692,102.38,64445.88,167.6,-0.10281,5e-05,6.5149]
[1780545928694,102.38,64445.88,167.7,-0.10281,5e-05,6.5149]
[1780545928884,102.38,64439.42,167.7,-0.10312,5e-05,6.52846]
[1780545930413,102.38,64440.6,167.7,-0.10306,5e-05,6.52584]
[1780545930416,102.38,64440.6,167.7,-0.10306,5e-05,6.52584]
[1780545930897,102.37,64447.28,167.7,-0.10273,5e-05,6.5116]
[1780545931252,102.37,64447.28,167.7,-0.10273,5e-05,6.5116]
[1780545931308,102.37,64447.28,167.7,-0.10273,5e-05,6.5116]
[1780545931360,102.37,64447.27,167.7,-0.10267,5e-05,6.5067]
[1780545932014,102.37,64447.27,167.7,-0.10267,5e-05,6.5067]
[1780545932091,102.37,64453.28,167.7,-0.10238,5e-05,6.49392]
[1780545933345,102.37,64453.28,167.7,-0.10238,5e-05,6.49392]
[1780545933816,102.37,64454.93,167.7,-0.1023,5e-05,6.49037]
[1780545938445,102.37,64457.21,167.7,-0.10218,5e-05,6.48536]
[1780545938460,102.37,64457.21,167.7,-0.10218,5e-05,6.48536]
[1780545939585,102.37,64456.88,167.7,-0.1022,5e-05,6.48599]
[1780545941502,102.37,64457.45,167.7,-0.10217,5e-05,6.48467]
[1780545942840,102.37,64458.93,167.7,-0.1021,5e-05,6.48143]
[1780545946242,102.37,64461.25,167.7,-0.10198,5e-05,6.47639]
[1780545947744,102.37,64459.52,167.7,-0.10206,5e-05,6.48]
[1780545947910,102.37,64459.52,167.7,-0.10206,5e-05,6.48]
[1780545947914,102.37,64459.52,167.7,-0.10206,5e-05,6.48]
[1780545947931,102.36,64462.81,167.7,-0.1019,5e-05,6.47296]
[1780545948086,102.36,64462.81,167.7,-0.1019,5e-05,6.47296]
[1780545948329,102.36,64462.81,167.7,-0.1019,5e-05,6.47296]
[1780545948692,102.36,64462.81,167.7,-0.1019,5e-05,6.47296]
[1780545948774,102.36,64462.81,167.7,-0.1019,5e-05,6.47296]
[1780545948781,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545948986,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545949008,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545949338,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545949614,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545949717,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545949785,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545949902,102.36,64472.41,167.7,-0.10145,5e-05,6.45273]
[1780545949847,102.36,64485.16,167.7,-0.10084,5e-05,6.42585]
[1780545950589,102.36,64485.16,167.7,-0.10084,5e-05,6.42585]
[1780545950723,102.36,64485.16,167.7,-0.10084,5e-05,6.42585]
[1780545950820,102.37,64438.18,167.7,-0.10309,5e-05,6.5252]
[1780545951823,102.37,64438.18,167.7,-0.10309,5e-05,6.5252]
[1780545952517,102.37,64438.83,167.7,-0.10306,5e-05,6.52383]
[1780545952555,102.37,64438.83,167.7,-0.10306,5e-05,6.52383]
[1780545952830,102.37,64438.83,167.7,-0.10306,5e-05,6.52383]
[1780545953560,102.36,64436.91,167.7,-0.10315,5e-05,6.52765]
[1780545953637,102.36,64419.03,167.7,-0.10401,5e-05,6.5655]
[1780545954650,102.36,64419.03,167.7,-0.10401,5e-05,6.5655]
[1780545954894,102.36,64410.1,167.7,-0.10444,5e-05,6.58424]
[1780545956732,102.36,64413.39,167.7,-0.10428,5e-05,6.57726]
[1780545960494,102.36,64417.98,167.7,-0.10405,5e-05,6.56715]
[1780545961720,102.36,64419.56,167.7,-0.10397,5e-05,6.56372]
[1780545961820,102.36,64416.04,167.7,-0.10414,5e-05,6.57102]
[1780545964621,102.35,64408.28,167.7,-0.10451,5e-05,6.58721]
[1780545965918,102.35,64408.28,167.7,-0.10451,5e-05,6.58721]
[1780545966942,102.35,64405.25,167.7,-0.10466,5e-05,6.59364]
[1780545966929,102.35,64396.17,167.7,-0.1051,5e-05,6.61269]
[1780545967073,102.35,64396.17,167.7,-0.1051,5e-05,6.61269]
[1780545967130,102.35,64396.17,167.7,-0.1051,5e-05,6.61269]
[1780545967217,102.35,64396.17,167.7,-0.1051,5e-05,6.61269]
[1780545967416,102.35,64396.17,167.7,-0.1051,5e-05,6.61269]
[1780545967757,102.35,64396.17,167.7,-0.1051,5e-05,6.61269]
[1780545967866,102.35,64396.17,167.7,-0.1051,5e-05,6.61269]
[1780545967920,102.35,64373.35,167.7,-0.10621,5e-05,6.66109]
[1780545968364,102.35,64373.35,167.7,-0.10621,5e-05,6.66109]
[1780545968782,102.34,64362.9,167.7,-0.10672,5e-05,6.68293]
[1780545969012,102.34,64362.9,167.7,-0.10672,5e-05,6.68293]
[1780545969670,102.34,64362.9,167.7,-0.10672,5e-05,6.68293]
[1780545969829,102.33,64363.12,167.7,-0.10667,5e-05,6.68074]
[1780545970131,102.33,64363.12,167.7,-0.10667,5e-05,6.68074]
[1780545970305,102.33,64363.12,167.7,-0.10667,5e-05,6.68074]
[1780545970831,102.31,64373.79,167.7,-0.10611,5e-05,6.65632]
[1780545973481,102.29,64368.02,167.7,-0.10636,5e-05,6.66717]
[1780545973503,102.29,64368.02,167.7,-0.10636,5e-05,6.66717]
[1780545973679,102.29,64368.02,167.7,-0.10636,5e-05,6.66717]
[1780545973947,102.29,64368.02,167.7,-0.10636,5e-05,6.66717]
[1780545974354,102.28,64371.17,167.7,-0.10617,5e-05,6.65899]
[1780545974480,102.28,64371.17,167.7,-0.10617,5e-05,6.65899]
[1780545974762,102.27,64380.46,167.7,-0.10569,5e-05,6.63786]
[1780545975693,102.27,64380.46,167.7,-0.10569,5e-05,6.63786]
[1780545975709,102.27,64380.46,167.7,-0.10569,5e-05,6.63786]
[1780545976967,102.26,64386.02,167.7,-0.10541,5e-05,6.62583]
[1780545977684,102.26,64386.02,167.7,-0.10541,5e-05,6.62583]
[1780545978940,102.26,64386.1,167.7,-0.1054,5e-05,6.62558]
[1780545979201,102.26,64389.58,167.7,-0.10523,5e-05,6.61809]
[1780545979231,102.26,64389.58,167.7,-0.10523,5e-05,6.61809]
[1780545979498,102.26,64389.58,167.7,-0.10523,5e-05,6.61809]
[1780545979669,102.26,64393.71,167.7,-0.10502,5e-05,6.60915]
[1780545981764,102.26,64397.4,167.7,-0.10484,5e-05,6.60131]
[1780545981921,102.26,64396.52,167.7,-0.10488,5e-05,6.6029]
[1780545982294,102.26,64407.12,167.7,-0.10436,5e-05,6.58038]
[1780545984794,102.26,64405.9,167.7,-0.10442,5e-05,6.58275]
[1780545984938,102.25,64395.58,167.7,-0.10492,5e-05,6.60458]
[1780545985528,102.25,64395.58,167.7,-0.10492,5e-05,6.60458]
[1780545985917,102.25,64395.58,167.7,-0.10492,5e-05,6.60458]
[1780545985581,102.25,64387.48,167.7,-0.10532,5e-05,6.62181]
[1780545986133,102.25,64387.48,167.7,-0.10532,5e-05,6.62181]
[1780545986322,102.25,64385.76,167.7,-0.1054,5e-05,6.62534]
[1780545988276,102.25,64384.79,167.7,-0.10544,5e-05,6.62728]
[1780545988514,102.25,64384.79,167.7,-0.10544,5e-05,6.62728]
[1780545989735,102.25,64421.58,167.7,-0.10365,5e-05,6.54906]
[1780545990166,102.25,64421.58,167.7,-0.10365,5e-05,6.54906]
[1780545990928,102.25,64421.58,167.7,-0.10365,5e-05,6.54906]
[1780545990951,102.25,64369.41,167.7,-0.1062,5e-05,6.66027]
[1780545991384,102.25,64369.41,167.7,-0.1062,5e-05,6.66027]
[1780545991405,102.25,64369.41,167.7,-0.1062,5e-05,6.66027]
[1780545991842,102.25,64369.41,167.7,-0.1062,5e-05,6.66027]
[1780545992392,102.23,64370.31,167.7,-0.10605,5e-05,6.6513]
[1780545992548,102.23,64360.26,167.7,-0.10655,5e-05,6.67274]
[1780545993414,102.23,64360.26,167.7,-0.10655,5e-05,6.67274]
[1780545993635,102.23,64360.26,167.7,-0.10655,5e-05,6.67274]
[1780545993728,102.23,64358.53,167.7,-0.10663,5e-05,6.67625]
[1780545994138,102.23,64358.53,167.7,-0.10663,5e-05,6.67625]
[1780545994382,102.23,64357.68,167.7,-0.10667,5e-05,6.67807]
[1780545998202,102.23,64358.82,167.7,-0.10661,5e-05,6.67544]
[1780545998976,102.23,64358.57,167.7,-0.10662,5e-05,6.67576]
[1780545999604,102.23,64358.57,167.7,-0.10662,5e-05,6.67576]
[1780545999952,102.22,64350.34,167.7,-0.10702,5e-05,6.69318]
[1780546000427,102.22,64342.53,167.7,-0.10741,5e-05,6.70987]
[1780546001984,102.22,64342.53,167.7,-0.10741,5e-05,6.70987]
[1780546007719,102.21,64344.1,167.7,-0.1073,5e-05,6.70525]
[1780546008255,102.21,64345.47,167.7,-0.10723,5e-05,6.7019]
[1780546008517,102.21,64345.47,167.7,-0.10723,5e-05,6.7019]
[1780546008628,102.21,64353.65,167.7,-0.10682,5e-05,6.68441]
[1780546010497,102.2,64363.39,167.7,-0.10633,5e-05,6.66325]
[1780546011790,102.2,64363.39,167.7,-0.10633,5e-05,6.66325]
[1780546011891,102.2,64362.58,167.7,-0.10636,5e-05,6.66469]
[1780546017547,102.19,64361.78,167.7,-0.10639,5e-05,6.66568]
[1780546021575,102.19,64369.52,167.7,-0.10599,5e-05,6.64851]
[1780546025311,102.18,64373.45,167.7,-0.10578,5e-05,6.63931]
[1780546025689,102.18,64373.45,167.7,-0.10578,5e-05,6.63931]
[1780546026014,102.18,64386.57,167.7,-0.10513,5e-05,6.61118]
[1780546027020,102.18,64386.57,167.7,-0.10513,5e-05,6.61118]
[1780546026943,102.17,64394.48,167.7,-0.10474,5e-05,6.5942]
[1780546031725,102.17,64385.91,167.7,-0.10515,5e-05,6.61201]
[1780546033699,102.17,64384.73,167.7,-0.10521,5e-05,6.61453]
[1780546033729,102.17,64384.73,167.7,-0.10521,5e-05,6.61453]
[1780546034668,102.17,64367.09,167.7,-0.10607,5e-05,6.65199]
[1780546035450,102.17,64367.09,167.7,-0.10607,5e-05,6.65199]
[1780546043693,102.15,64367.4,167.7,-0.10602,5e-05,6.64979]
[1780546044183,102.15,64367.29,167.7,-0.10602,5e-05,6.64983]
[1780546044781,102.15,64367.29,167.7,-0.10602,5e-05,6.64983]
[1780546047247,102.15,64367.0,167.7,-0.10603,5e-05,6.65011]
[1780546047287,102.15,64367.0,167.7,-0.10603,5e-05,6.65011]
[1780546047958,102.15,64358.28,167.7,-0.10646,5e-05,6.6687]
[1780546051952,102.14,64354.01,167.7,-0.10667,5e-05,6.67764]
[1780546051973,102.14,64354.13,167.7,-0.1066,5e-05,6.67238]
[1780546052794,102.14,64345.48,167.7,-0.10702,5e-05,6.69081]
[1780546057830,102.14,64342.06,167.7,-0.10719,5e-05,6.69776]
[1780546060824,102.14,64337.13,167.7,-0.10743,5e-05,6.70813]
[1780546060851,102.14,64330.63,167.7,-0.10775,5e-05,6.72201]
[1780546063872,102.13,64324.43,167.7,-0.10805,5e-05,6.73493]
[1780546064227,102.13,64324.43,167.7,-0.10805,5e-05,6.73493]
[1780546064541,102.13,64324.43,167.7,-0.10805,5e-05,6.73493]
[1780546064691,102.13,64324.43,167.7,-0.10805,5e-05,6.73493]
[1780546064806,102.13,64324.43,167.7,-0.10805,5e-05,6.73493]
[1780546064879,102.13,64315.68,167.7,-0.10849,5e-05,6.75355]
[1780546066896,102.13,64308.96,167.7,-0.10882,5e-05,6.7678]
[1780546067316,102.13,64308.96,167.7,-0.10882,5e-05,6.7678]
[1780546067903,102.13,64302.63,167.7,-0.10914,5e-05,6.78129]
[1780546068681,102.13,64302.63,167.7,-0.10914,5e-05,6.78129]
[1780546069412,102.13,64298.69,167.7,-0.10934,5e-05,6.78964]
[1780546069466,102.13,64298.69,167.7,-0.10934,5e-05,6.78964]
[1780546070210,102.13,64296.24,167.7,-0.10946,5e-05,6.79477]
[1780546070924,102.13,64294.46,167.7,-0.10955,5e-05,6.79855]
[1780546072134,102.13,64296.54,167.7,-0.10944,5e-05,6.79402]
[1780546072939,102.12,64298.48,167.7,-0.10934,5e-05,6.78971]
[1780546074366,102.12,64296.69,167.7,-0.10943,5e-05,6.79342]
[1780546074953,102.12,64291.88,167.7,-0.10967,5e-05,6.80372]
[1780546079988,102.12,64299.15,167.7,-0.10929,5e-05,6.78778]
[1780546080762,102.12,64299.15,167.7,-0.10929,5e-05,6.78778]
[1780546080995,102.12,64299.34,167.7,-0.10928,5e-05,6.78733]
[1780546081407,102.12,64299.34,167.7,-0.10928,5e-05,6.78733]
[1780546082002,102.12,64300.02,167.7,-0.10925,5e-05,6.78583]
[1780546082335,102.12,64300.02,167.7,-0.10925,5e-05,6.78583]
[1780546082554,102.12,64300.02,167.7,-0.10925,5e-05,6.78583]
[1780546082656,102.12,64300.02,167.7,-0.10925,5e-05,6.78583]
[1780546083063,102.12,64317.62,167.7,-0.10836,5e-05,6.74791]
[1780546083367,102.12,64317.62,167.7,-0.10836,5e-05,6.74791]
[1780546084016,102.12,64328.15,167.7,-0.10783,5e-05,6.72518]
[1780546084518,102.12,64328.15,167.7,-0.10783,5e-05,6.72518]
[1780546086030,102.11,64320.62,167.7,-0.1082,5e-05,6.74115]
[1780546086779,102.11,64320.62,167.7,-0.1082,5e-05,6.74115]
[1780546087101,102.11,64316.01,167.7,-0.10843,5e-05,6.7509]
[1780546089051,102.11,64360.22,167.7,-0.10622,5e-05,6.65595]
[1780546089135,102.11,64360.22,167.7,-0.10622,5e-05,6.65595]
[1780546089146,102.11,64360.22,167.7,-0.10622,5e-05,6.65595]
[1780546090058,102.12,64312.24,167.7,-0.10863,5e-05,6.7593]
[1780546090793,102.12,64312.24,167.7,-0.10863,5e-05,6.7593]
[1780546090822,102.12,64312.24,167.7,-0.10863,5e-05,6.7593]
[1780546091529,102.11,64312.19,167.7,-0.10863,5e-05,6.75931]
[1780546092508,102.11,64312.14,167.7,-0.10862,5e-05,6.75926]
[1780546092870,102.11,64312.14,167.7,-0.10862,5e-05,6.75926]
[1780546093080,102.11,64305.42,167.7,-0.10896,5e-05,6.77369]
[1780546093757,102.11,64305.42,167.7,-0.10896,5e-05,6.77369]
[1780546098234,102.1,64299.76,167.7,-0.10923,5e-05,6.78509]
[1780546098341,102.1,64299.83,167.7,-0.10923,5e-05,6.78494]
[1780546100319,102.1,64297.57,167.7,-0.10934,5e-05,6.78976]
[1780546100530,102.1,64298.4,167.7,-0.1093,5e-05,6.78794]
[1780546102058,102.1,64298.4,167.7,-0.1093,5e-05,6.78794]
[1780546103862,102.09,64306.25,167.7,-0.10887,5e-05,6.76961]
[1780546106172,102.08,64298.62,167.7,-0.10925,5e-05,6.78558]
[1780546108703,102.08,64295.95,167.7,-0.10938,5e-05,6.79109]
[1780546108713,102.08,64295.95,167.7,-0.10938,5e-05,6.79109]
[1780546108716,102.08,64295.95,167.7,-0.10938,5e-05,6.79109]
[1780546108829,102.08,64295.61,167.7,-0.10939,5e-05,6.79182]
[1780546110384,102.08,64285.53,167.7,-0.1099,5e-05,6.81334]
[1780546111816,102.08,64285.53,167.7,-0.1099,5e-05,6.81334]
[1780546112640,102.08,64283.98,167.7,-0.10991,5e-05,6.81159]
[1780546116085,102.08,64278.49,167.7,-0.11018,5e-05,6.82319]
[1780546117858,102.07,64281.92,167.7,-0.11001,5e-05,6.81563]
[1780546118087,102.07,64296.71,167.7,-0.10925,5e-05,6.78372]
[1780546118440,102.07,64296.71,167.7,-0.10925,5e-05,6.78372]
[1780546119002,102.07,64296.71,167.7,-0.10925,5e-05,6.78372]
[1780546119699,102.07,64297.28,167.7,-0.10922,5e-05,6.78246]
[1780546119990,102.07,64297.28,167.7,-0.10922,5e-05,6.78246]
[1780546120090,102.07,64300.1,167.7,-0.10908,5e-05,6.77628]
[1780546120526,102.07,64306.82,167.7,-0.10874,5e-05,6.76184]
[1780546122790,102.07,64306.84,167.7,-0.10874,5e-05,6.76178]
[1780546123043,102.07,64306.84,167.7,-0.10874,5e-05,6.76178]
[1780546123073,102.07,64307.34,167.7,-0.10871,5e-05,6.7607]
[1780546123966,102.07,64316.65,167.7,-0.10824,5e-05,6.74062]
[1780546124246,102.07,64316.65,167.7,-0.10824,5e-05,6.74062]
[1780546124358,102.07,64316.65,167.7,-0.10824,5e-05,6.74062]
[1780546124451,102.07,64316.65,167.7,-0.10824,5e-05,6.74062]
[1780546125250,102.07,64313.99,167.7,-0.10838,5e-05,6.74627]
[1780546125314,102.07,64300.32,167.7,-0.10906,5e-05,6.77563]
[1780546126817,102.07,64300.32,167.7,-0.10906,5e-05,6.77563]
[1780546127071,102.07,64300.32,167.7,-0.10906,5e-05,6.77563]
[1780546126846,102.07,64293.52,167.7,-0.10941,5e-05,6.79026]
[1780546127820,102.07,64293.52,167.7,-0.10941,5e-05,6.79026]
[1780546127859,102.07,64304.72,167.7,-0.10884,5e-05,6.76605]
[1780546128428,102.07,64304.72,167.7,-0.10884,5e-05,6.76605]
[1780546128659,102.07,64304.72,167.7,-0.10884,5e-05,6.76605]
[1780546128691,102.07,64304.72,167.7,-0.10884,5e-05,6.76605]
[1780546128882,102.07,64310.19,167.7,-0.10856,5e-05,6.7542]
[1780546129456,102.07,64310.19,167.7,-0.10856,5e-05,6.7542]
[1780546129535,102.07,64310.19,167.7,-0.10856,5e-05,6.7542]
[1780546130034,102.07,64316.33,167.7,-0.10825,5e-05,6.74093]
[1780546130862,102.07,64316.33,167.7,-0.10825,5e-05,6.74093]
[1780546131192,102.07,64314.43,167.7,-0.10835,5e-05,6.74494]
[1780546131719,102.07,64314.43,167.7,-0.10835,5e-05,6.74494]
[1780546131736,102.07,64316.21,167.7,-0.10826,5e-05,6.74112]
[1780546132428,102.07,64316.21,167.7,-0.10826,5e-05,6.74112]
[1780546132931,102.07,64316.21,167.7,-0.10826,5e-05,6.74112]
[1780546135632,102.06,64323.3,167.7,-0.10789,5e-05,6.72544]
[1780546136814,102.06,64319.75,167.7,-0.10807,5e-05,6.73306]
[1780546136818,102.06,64316.86,167.7,-0.10821,5e-05,6.73901]
[1780546139413,102.06,64362.42,167.7,-0.10593,5e-05,6.6412]
[1780546140420,102.05,64315.81,167.7,-0.10825,5e-05,6.74085]
[1780546141290,102.05,64315.81,167.7,-0.10825,5e-05,6.74085]
[1780546142057,102.05,64315.81,167.7,-0.10825,5e-05,6.74085]
[1780546142578,102.05,64322.8,167.7,-0.1079,5e-05,6.72575]
[1780546147660,102.05,64321.5,167.7,-0.10795,5e-05,6.72793]
[1780546149114,102.04,64313.32,167.7,-0.10835,5e-05,6.74524]
[1780546149365,102.04,64313.32,167.7,-0.10835,5e-05,6.74524]
[1780546149460,102.04,64313.32,167.7,-0.10835,5e-05,6.74524]
[1780546150956,102.04,64303.52,167.7,-0.10884,5e-05,6.76599]
[1780546151402,102.04,64303.52,167.7,-0.10884,5e-05,6.76599]
[1780546151687,102.04,64303.52,167.7,-0.10884,5e-05,6.76599]
[1780546151741,102.04,64303.52,167.7,-0.10884,5e-05,6.76599]
[1780546151882,102.04,64303.52,167.7,-0.10884,5e-05,6.76599]
[1780546152083,102.04,64303.52,167.7,-0.10884,5e-05,6.76599]
[1780546152131,102.04,64300.63,167.7,-0.10898,5e-05,6.77202]
[1780546152606,102.04,64300.63,167.7,-0.10898,5e-05,6.77202]
[1780546152703,102.04,64290.69,167.7,-0.10949,5e-05,6.7934]
[1780546157047,102.04,64282.94,167.7,-0.10987,5e-05,6.80986]
[1780546158552,102.04,64290.13,167.7,-0.10951,5e-05,6.79432]
[1780546163225,102.03,64284.63,167.7,-0.10978,5e-05,6.80597]
[1780546164582,102.03,64280.49,167.7,-0.10999,5e-05,6.81477]
[1780546165164,102.03,64272.2,167.7,-0.11041,5e-05,6.83257]
[1780546166608,102.03,64265.53,167.7,-0.11075,5e-05,6.84685]
[1780546168529,102.03,64264.44,167.7,-0.1108,5e-05,6.84897]
[1780546168622,102.03,64258.77,167.7,-0.11109,5e-05,6.8612]
[1780546169864,102.03,64258.77,167.7,-0.11109,5e-05,6.8612]
[1780546170142,102.01,64258.23,167.7,-0.11108,5e-05,6.86093]
[1780546171074,102.01,64258.23,167.7,-0.11108,5e-05,6.86093]
[1780546172103,102.01,64250.69,167.7,-0.1114,5e-05,6.87212]
[1780546173944,102.01,64251.57,167.7,-0.11135,5e-05,6.86991]
[1780546174098,102.01,64251.57,167.7,-0.11135,5e-05,6.86991]
[1780546174451,102.01,64254.9,167.7,-0.11118,5e-05,6.86258]
[1780546175977,102.01,64256.58,167.7,-0.11109,5e-05,6.85895]
[1780546176052,102.01,64257.99,167.7,-0.11101,5e-05,6.85565]
[1780546176778,102.01,64257.99,167.7,-0.11101,5e-05,6.85565]
[1780546177020,101.99,64263.61,167.7,-0.1107,5e-05,6.84227]
[1780546179700,101.99,64253.47,167.7,-0.11121,5e-05,6.86396]
[1780546180247,101.99,64253.47,167.7,-0.11121,5e-05,6.86396]
[1780546182509,101.99,64248.43,167.7,-0.11146,5e-05,6.87461]
[1780546183201,101.99,64248.43,167.7,-0.11146,5e-05,6.87461]
[1780546183358,101.99,64247.86,167.7,-0.11149,5e-05,6.8757]
[1780546184326,101.98,64247.17,167.7,-0.11152,5e-05,6.87704]
[1780546184521,101.98,64247.17,167.7,-0.11152,5e-05,6.87704]
[1780546187276,101.98,64244.59,167.7,-0.11164,5e-05,6.88216]
[1780546188250,101.98,64244.59,167.7,-0.11164,5e-05,6.88216]
[1780546189142,101.96,64264.87,167.7,-0.11056,5e-05,6.83641]
[1780546189770,101.96,64305.41,167.7,-0.1085,5e-05,6.74908]
[1780546190778,101.96,64258.0,167.7,-0.11091,5e-05,6.85114]
[1780546191745,101.96,64258.0,167.7,-0.11091,5e-05,6.85114]
[1780546192194,101.96,64257.39,167.7,-0.11095,5e-05,6.85267]
[1780546197930,101.93,64258.31,167.7,-0.11084,5e-05,6.8482]
[1780546200764,101.93,64257.75,167.7,-0.11086,5e-05,6.84909]
[1780546200851,101.93,64261.29,167.7,-0.11068,5e-05,6.84134]
[1780546202116,101.93,64276.08,167.7,-0.10992,5e-05,6.80921]
[1780546203003,101.93,64276.08,167.7,-0.10992,5e-05,6.80921]
[1780546203049,101.93,64282.64,167.7,-0.10959,5e-05,6.79502]
[1780546204045,101.93,64303.72,167.7,-0.10852,5e-05,6.74951]
[1780546204416,101.93,64303.72,167.7,-0.10852,5e-05,6.74951]
[1780546204574,101.93,64303.72,167.7,-0.10852,5e-05,6.74951]
[1780546204637,101.93,64303.72,167.7,-0.10852,5e-05,6.74951]
[1780546206255,101.92,64306.66,167.7,-0.10836,5e-05,6.74291]
[1780546207892,101.92,64305.6,167.7,-0.10842,5e-05,6.74519]
[1780546208108,101.92,64305.6,167.7,-0.10842,5e-05,6.74519]
[1780546208162,101.92,64295.34,167.7,-0.10893,5e-05,6.76698]
[1780546209027,101.92,64295.34,167.7,-0.10893,5e-05,6.76698]
[1780546209048,101.92,64293.87,167.7,-0.109,5e-05,6.77007]
[1780546209659,101.92,64293.87,167.7,-0.109,5e-05,6.77007]
[1780546209910,101.92,64290.89,167.7,-0.10915,5e-05,6.77641]
[1780546214794,101.91,64293.34,167.7,-0.10902,5e-05,6.77078]
[1780546214928,101.91,64293.34,167.7,-0.10902,5e-05,6.77078]
[1780546215193,101.91,64293.34,167.7,-0.10902,5e-05,6.77078]
[1780546215232,101.91,64300.93,167.7,-0.10863,5e-05,6.75437]
[1780546215674,101.91,64300.93,167.7,-0.10863,5e-05,6.75437]
[1780546215952,101.91,64318.47,167.7,-0.10775,5e-05,6.71667]
[1780546219414,101.91,64315.15,167.7,-0.10791,5e-05,6.72368]
[1780546220987,101.91,64307.38,167.7,-0.1083,5e-05,6.74033]
[1780546222892,101.91,64304.03,167.7,-0.10847,5e-05,6.74749]
[1780546223118,101.91,64304.03,167.7,-0.10847,5e-05,6.74749]
[1780546223131,101.91,64301.5,167.7,-0.1086,5e-05,6.75287]
[1780546225015,101.91,64308.35,167.7,-0.10825,5e-05,6.7382]
[1780546225296,101.91,64308.35,167.7,-0.10825,5e-05,6.7382]
[1780546226022,101.91,64311.49,167.7,-0.1081,5e-05,6.73141]
[1780546227898,101.91,64312.64,167.7,-0.10804,5e-05,6.72891]
[1780546232746,101.91,64311.7,167.7,-0.10801,5e-05,6.7255]
[1780546233593,101.91,64310.61,167.7,-0.10806,5e-05,6.72773]
[1780546236753,101.9,64311.98,167.7,-0.10798,5e-05,6.72444]
[1780546237070,101.9,64311.98,167.7,-0.10798,5e-05,6.72444]
[1780546237101,101.9,64309.67,167.7,-0.1081,5e-05,6.7293]
[1780546239115,101.9,64357.81,167.7,-0.10569,5e-05,6.62588]
[1780546240122,101.9,64306.53,167.7,-0.10826,5e-05,6.73613]
[1780546245157,101.89,64305.56,167.7,-0.10829,5e-05,6.73756]
[1780546249185,101.89,64312.35,167.7,-0.10794,5e-05,6.72244]
[1780546249756,101.89,64312.35,167.7,-0.10794,5e-05,6.72244]
[1780546249788,101.89,64312.35,167.7,-0.10794,5e-05,6.72244]
[1780546249847,101.89,64312.35,167.7,-0.10794,5e-05,6.72244]
[1780546249886,101.89,64312.35,167.7,-0.10794,5e-05,6.72244]
[1780546250192,101.89,64324.75,167.7,-0.10731,5e-05,6.6957]
[1780546251199,101.89,64334.63,167.7,-0.10682,5e-05,6.67445]
[1780546254220,101.89,64343.65,167.7,-0.10637,5e-05,6.65504]
[1780546259256,101.89,64347.92,167.7,-0.10616,5e-05,6.64589]
[1780546261270,101.89,64354.73,167.7,-0.10582,5e-05,6.63133]
[1780546261681,101.89,64354.73,167.7,-0.10582,5e-05,6.63133]
[1780546262284,101.89,64354.73,167.7,-0.10582,5e-05,6.63133]
[1780546262281,101.89,64364.85,167.7,-0.10532,5e-05,6.60963]
[1780546264100,101.88,64368.09,167.7,-0.10515,5e-05,6.60258]
[1780546266234,101.88,64363.77,167.7,-0.10536,5e-05,6.61167]
[1780546267316,101.88,64374.44,167.7,-0.10484,5e-05,6.58881]
[1780546272378,101.88,64373.96,167.7,-0.10486,5e-05,6.5898]
[1780546273364,101.88,64367.7,167.7,-0.10517,5e-05,6.60316]
[1780546278258,101.88,64373.77,167.7,-0.10487,5e-05,6.59005]
[1780546280205,101.88,64374.92,167.7,-0.10481,5e-05,6.5876]
[1780546280366,101.88,64374.92,167.7,-0.10481,5e-05,6.5876]
[1780546280655,101.88,64377.28,167.7,-0.10469,5e-05,6.58255]
[1780546280965,101.88,64377.28,167.7,-0.10469,5e-05,6.58255]
[1780546281031,101.88,64396.04,167.7,-0.10378,5e-05,6.54257]
[1780546281452,101.88,64396.04,167.7,-0.10378,5e-05,6.54257]
[1780546281607,101.88,64396.04,167.7,-0.10378,5e-05,6.54257]
[1780546282284,101.88,64396.04,167.7,-0.10378,5e-05,6.54257]
[1780546282357,101.88,64403.02,167.7,-0.10344,5e-05,6.52771]
[1780546284107,101.88,64403.69,167.7,-0.1034,5e-05,6.52626]
[1780546285448,101.88,64408.58,167.7,-0.10316,5e-05,6.51585]
[1780546287922,101.88,64410.59,167.7,-0.10307,5e-05,6.51158]
[1780546289087,101.88,64427.1,167.7,-0.10227,5e-05,6.47656]
[1780546290095,101.88,64427.1,167.7,-0.10227,5e-05,6.47656]
[1780546290148,101.88,64427.1,167.7,-0.10227,5e-05,6.47656]
[1780546290276,101.88,64479.6,167.7,-0.09976,5e-05,6.36558]
[1780546290434,101.88,64479.6,167.7,-0.09976,5e-05,6.36558]
[1780546290666,101.88,64479.6,167.7,-0.09976,5e-05,6.36558]
[1780546290836,101.88,64479.6,167.7,-0.09976,5e-05,6.36558]
[1780546291303,101.88,64479.6,167.7,-0.09976,5e-05,6.36558]
[1780546291353,101.88,64438.45,167.7,-0.10166,5e-05,6.44757]
[1780546291587,101.88,64438.45,167.7,-0.10166,5e-05,6.44757]
[1780546291824,101.88,64438.45,167.7,-0.10166,5e-05,6.44757]
[1780546291833,101.88,64438.45,167.7,-0.10166,5e-05,6.44757]
[1780546292094,101.88,64438.45,167.7,-0.10166,5e-05,6.44757]
[1780546292507,101.89,64436.12,167.7,-0.1018,5e-05,6.45386]
[1780546292514,101.89,64436.12,167.7,-0.1018,5e-05,6.45386]
[1780546293375,101.89,64441.07,167.7,-0.10156,5e-05,6.44338]
[1780546293610,101.89,64447.22,167.7,-0.10127,5e-05,6.43047]
[1780546299562,101.9,64444.29,167.7,-0.10143,5e-05,6.43745]
[1780546301944,101.91,64438.05,167.7,-0.10173,5e-05,6.45092]
[1780546304554,101.91,64433.86,167.7,-0.10194,5e-05,6.46002]
[1780546304951,101.91,64433.86,167.7,-0.10194,5e-05,6.46002]
[1780546309106,101.91,64437.64,167.7,-0.10177,5e-05,6.45246]
[1780546309636,101.91,64441.29,167.7,-0.10159,5e-05,6.4448]
[1780546311357,101.91,64441.29,167.7,-0.10159,5e-05,6.4448]
[1780546311388,101.91,64441.45,167.7,-0.10159,5e-05,6.44457]
[1780546312127,101.91,64441.45,167.7,-0.10159,5e-05,6.44457]
[1780546312203,101.91,64441.45,167.7,-0.10159,5e-05,6.44457]
[1780546312271,101.91,64441.45,167.7,-0.10159,5e-05,6.44457]
[1780546312334,101.91,64441.45,167.7,-0.10159,5e-05,6.44457]
[1780546312360,101.92,64471.41,167.7,-0.10016,5e-05,6.38138]
[1780546313204,101.92,64471.41,167.7,-0.10016,5e-05,6.38138]
[1780546313387,101.92,64471.41,167.7,-0.10016,5e-05,6.38138]
[1780546313435,101.92,64471.41,167.7,-0.10016,5e-05,6.38138]
[1780546313432,101.92,64503.49,167.7,-0.09865,5e-05,6.31388]
[1780546313590,101.92,64503.49,167.7,-0.09865,5e-05,6.31388]
[1780546313803,101.92,64503.49,167.7,-0.09865,5e-05,6.31388]
[1780546314210,101.93,64493.08,167.7,-0.09916,5e-05,6.33685]
[1780546314587,101.93,64493.08,167.7,-0.09916,5e-05,6.33685]
[1780546315226,101.93,64493.08,167.7,-0.09916,5e-05,6.33685]
[1780546315336,101.93,64493.08,167.7,-0.09916,5e-05,6.33685]
[1780546315399,101.95,64490.9,167.7,-0.09931,5e-05,6.34351]
[1780546315736,101.95,64490.9,167.7,-0.09931,5e-05,6.34351]
[1780546315838,101.95,64490.9,167.7,-0.09931,5e-05,6.34351]
[1780546315945,101.95,64490.9,167.7,-0.09931,5e-05,6.34351]
[1780546315977,101.95,64490.9,167.7,-0.09931,5e-05,6.34351]
[1780546316290,101.95,64490.9,167.7,-0.09931,5e-05,6.34351]
[1780546316347,101.95,64489.63,167.7,-0.09937,5e-05,6.34635]
[1780546317102,101.95,64489.63,167.7,-0.09937,5e-05,6.34635]
[1780546317402,101.95,64489.63,167.7,-0.09937,5e-05,6.34635]
[1780546317409,101.95,64474.97,167.7,-0.10007,5e-05,6.37739]
[1780546318394,101.95,64474.97,167.7,-0.10007,5e-05,6.37739]
[1780546318428,101.95,64465.01,167.7,-0.10054,5e-05,6.39855]
[1780546319974,101.95,64463.58,167.7,-0.10061,5e-05,6.40168]
[1780546321784,101.96,64462.54,167.7,-0.10067,5e-05,6.40424]
[1780546322485,101.96,64459.94,167.7,-0.1008,5e-05,6.4099]
[1780546323154,101.96,64466.28,167.7,-0.1005,5e-05,6.39669]
[1780546324390,101.96,64466.28,167.7,-0.1005,5e-05,6.39669]
[1780546324422,101.96,64467.25,167.7,-0.10046,5e-05,6.39481]
[1780546325085,101.96,64467.25,167.7,-0.10046,5e-05,6.39481]
[1780546325171,101.96,64467.25,167.7,-0.10046,5e-05,6.39481]
[1780546325244,101.96,64467.25,167.7,-0.10046,5e-05,6.39481]
[1780546325457,101.96,64482.91,167.7,-0.09972,5e-05,6.36199]
[1780546327858,101.96,64485.54,167.7,-0.09959,5e-05,6.35649]
[1780546327901,101.96,64485.54,167.7,-0.09959,5e-05,6.35649]
[1780546329244,101.97,64498.88,167.7,-0.09897,5e-05,6.32854]
[1780546330374,101.97,64507.24,167.7,-0.09858,5e-05,6.31104]
[1780546331168,101.97,64507.24,167.7,-0.09858,5e-05,6.31104]
[1780546331418,101.97,64499.55,167.7,-0.09894,5e-05,6.32728]
[1780546332341,101.98,64506.67,167.7,-0.09863,5e-05,6.31349]
[1780546333123,101.98,64506.67,167.7,-0.09863,5e-05,6.31349]
[1780546333824,101.99,64516.31,167.7,-0.09821,5e-05,6.29449]
[1780546334919,101.99,64516.31,167.7,-0.09821,5e-05,6.29449]
[1780546336263,102.02,64504.26,167.7,-0.09882,5e-05,6.32227]
[1780546336889,102.02,64504.26,167.7,-0.09882,5e-05,6.32227]
[1780546337774,102.03,64503.82,167.7,-0.09887,5e-05,6.32439]
[1780546337856,102.03,64503.82,167.7,-0.09887,5e-05,6.32439]
[1780546341775,102.03,64499.12,167.7,-0.0991,5e-05,6.33462]
[1780546341906,102.03,64499.12,167.7,-0.0991,5e-05,6.33462]
[1780546341956,102.03,64499.12,167.7,-0.0991,5e-05,6.33462]
[1780546342069,102.03,64499.12,167.7,-0.0991,5e-05,6.33462]
[1780546342392,102.03,64499.12,167.7,-0.0991,5e-05,6.33462]
[1780546342412,102.03,64495.79,167.7,-0.09926,5e-05,6.3417]
[1780546342642,102.03,64495.79,167.7,-0.09926,5e-05,6.3417]
[1780546342743,102.03,64495.79,167.7,-0.09926,5e-05,6.3417]
[1780546342762,102.03,64495.79,167.7,-0.09926,5e-05,6.3417]
[1780546343197,102.03,64495.79,167.7,-0.09926,5e-05,6.3417]
[1780546343410,102.03,64495.79,167.7,-0.09926,5e-05,6.3417]
[1780546343272,102.04,64482.74,167.7,-0.09988,5e-05,6.36931]
[1780546344342,102.04,64475.24,167.7,-0.10023,5e-05,6.38527]
[1780546345052,102.04,64475.24,167.7,-0.10023,5e-05,6.38527]
[1780546345386,102.04,64475.24,167.7,-0.10023,5e-05,6.38527]
[1780546345415,102.04,64475.24,167.7,-0.10023,5e-05,6.38527]
[1780546345438,102.04,64484.2,167.7,-0.09981,5e-05,6.36653]
[1780546345912,102.04,64484.2,167.7,-0.09981,5e-05,6.36653]
[1780546345932,102.04,64484.2,167.7,-0.09981,5e-05,6.36653]
[1780546346237,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546346488,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546346773,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546346825,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546346846,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546347046,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546347136,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546347186,102.04,64492.4,167.7,-0.09943,5e-05,6.34938]
[1780546347287,102.04,64489.38,167.7,-0.09957,5e-05,6.35576]
[1780546348347,102.04,64489.38,167.7,-0.09957,5e-05,6.35576]
[1780546348453,102.04,64489.38,167.7,-0.09957,5e-05,6.35576]
[1780546348517,102.04,64490.09,167.7,-0.09954,5e-05,6.35442]
[1780546350406,102.04,64489.84,167.7,-0.09956,5e-05,6.35508]
[1780546351457,102.04,64488.11,167.7,-0.09964,5e-05,6.35887]
[1780546351470,102.04,64488.11,167.7,-0.09964,5e-05,6.35887]
[1780546351728,102.05,64492.98,167.7,-0.09941,5e-05,6.34877]
[1780546351894,102.05,64492.98,167.7,-0.09941,5e-05,6.34877]
[1780546352961,102.05,64477.53,167.7,-0.10009,5e-05,6.37665]
[1780546356814,102.05,64475.13,167.7,-0.10021,5e-05,6.38206]
[1780546356991,102.05,64473.88,167.7,-0.10027,5e-05,6.38481]
[1780546361723,102.06,64476.16,167.7,-0.10017,5e-05,6.38038]
[1780546361938,102.06,64476.16,167.7,-0.10017,5e-05,6.38038]
[1780546363033,102.06,64487.17,167.7,-0.09965,5e-05,6.35731]
[1780546364555,102.06,64486.54,167.7,-0.09968,5e-05,6.35864]
[1780546365871,102.06,64490.41,167.7,-0.0995,5e-05,6.35055]
[1780546365910,102.06,64490.41,167.7,-0.0995,5e-05,6.35055]
[1780546369670,102.06,64492.96,167.7,-0.09938,5e-05,6.3454]
[1780546375160,102.06,64493.58,167.7,-0.09936,5e-05,6.34441]
[1780546380906,102.07,64490.84,167.7,-0.0995,5e-05,6.35057]
[1780546381383,102.07,64490.84,167.7,-0.0995,5e-05,6.35057]
[1780546381493,102.07,64489.02,167.7,-0.09958,5e-05,6.35445]
[1780546381780,102.07,64489.02,167.7,-0.09958,5e-05,6.35445]
[1780546382063,102.07,64489.02,167.7,-0.09958,5e-05,6.35445]
[1780546382387,102.07,64481.54,167.7,-0.09994,5e-05,6.37023]
[1780546383110,102.07,64481.54,167.7,-0.09994,5e-05,6.37023]
[1780546383286,102.07,64480.34,167.7,-0.1,5e-05,6.3729]
[1780546387859,102.08,64476.26,167.7,-0.1002,5e-05,6.38194]
[1780546387941,102.08,64476.26,167.7,-0.1002,5e-05,6.38194]
[1780546388153,102.08,64476.26,167.7,-0.1002,5e-05,6.38194]
[1780546388826,102.08,64470.91,167.7,-0.10046,5e-05,6.39332]
[1780546388833,102.08,64470.91,167.7,-0.10046,5e-05,6.39332]
[1780546389485,102.08,64515.86,167.7,-0.09834,5e-05,6.29897]
[1780546392236,102.1,64509.58,167.7,-0.09869,5e-05,6.31463]
[1780546393039,102.1,64509.58,167.7,-0.09869,5e-05,6.31463]
[1780546396562,102.1,64512.83,167.7,-0.09854,5e-05,6.30799]
[1780546396759,102.1,64512.83,167.7,-0.09854,5e-05,6.30799]
[1780546397439,102.1,64514.12,167.7,-0.09848,5e-05,6.3053]
[1780546397983,102.1,64514.12,167.7,-0.09848,5e-05,6.3053]
[1780546398870,102.1,64511.33,167.7,-0.09861,5e-05,6.31116]
[1780546401739,102.1,64506.88,167.7,-0.09882,5e-05,6.32049]
[1780546402307,102.1,64505.32,167.7,-0.09889,5e-05,6.32376]
[1780546407326,102.1,64504.29,167.7,-0.09894,5e-05,6.32586]
[1780546412380,102.1,64503.68,167.7,-0.0989,5e-05,6.32213]
[1780546413645,102.1,64501.13,167.7,-0.09902,5e-05,6.32747]
[1780546416557,102.1,64498.69,167.7,-0.09914,5e-05,6.33253]
[1780546420499,102.1,64494.17,167.7,-0.09935,5e-05,6.34195]
[1780546420550,102.1,64502.97,167.7,-0.09893,5e-05,6.32343]
[1780546421850,102.1,64506.33,167.7,-0.09877,5e-05,6.31634]
[1780546425007,102.1,64509.83,167.7,-0.09861,5e-05,6.30898]
[1780546425658,102.1,64514.29,167.7,-0.0984,5e-05,6.29964]
[1780546425822,102.1,64514.29,167.7,-0.0984,5e-05,6.29964]
[1780546426478,102.1,64525.7,167.7,-0.09787,5e-05,6.27576]
[1780546427287,102.1,64525.7,167.7,-0.09787,5e-05,6.27576]
[1780546427423,102.1,64525.7,167.7,-0.09787,5e-05,6.27576]
[1780546427667,102.1,64527.67,167.7,-0.09778,5e-05,6.27166]
[1780546427874,102.1,64527.67,167.7,-0.09778,5e-05,6.27166]
[1780546428376,102.1,64527.67,167.7,-0.09778,5e-05,6.27166]
[1780546428466,102.1,64527.67,167.7,-0.09778,5e-05,6.27166]
[1780546428540,102.11,64542.36,167.7,-0.09711,5e-05,6.24154]
[1780546428884,102.11,64542.36,167.7,-0.09711,5e-05,6.24154]
[1780546428940,102.11,64542.36,167.7,-0.09711,5e-05,6.24154]
[1780546429188,102.11,64542.36,167.7,-0.09711,5e-05,6.24154]
[1780546429211,102.11,64542.36,167.7,-0.09711,5e-05,6.24154]
[1780546429217,102.11,64542.36,167.7,-0.09711,5e-05,6.24154]
[1780546429541,102.11,64549.11,167.7,-0.09681,5e-05,6.22809]
[1780546430182,102.11,64549.11,167.7,-0.09681,5e-05,6.22809]
[1780546430464,102.11,64549.11,167.7,-0.09681,5e-05,6.22809]
[1780546430530,102.11,64549.11,167.7,-0.09681,5e-05,6.22809]
[1780546430712,102.12,64549.9,167.7,-0.09679,5e-05,6.22751]
[1780546430727,102.12,64549.9,167.7,-0.09679,5e-05,6.22751]
[1780546431271,102.12,64549.9,167.7,-0.09679,5e-05,6.22751]
[1780546431632,102.14,64546.42,167.7,-0.09698,5e-05,6.23603]
[1780546431693,102.14,64546.42,167.7,-0.09698,5e-05,6.23603]
[1780546431919,102.14,64546.42,167.7,-0.09698,5e-05,6.23603]
[1780546432140,102.14,64546.42,167.7,-0.09698,5e-05,6.23603]
[1780546432705,102.15,64546.96,167.7,-0.09698,5e-05,6.23617]
[1780546432957,102.15,64546.96,167.7,-0.09698,5e-05,6.23617]
[1780546433929,102.16,64545.81,167.7,-0.09706,5e-05,6.2397]
[1780546433979,102.16,64545.81,167.7,-0.09706,5e-05,6.2397]
[1780546434248,102.16,64545.81,167.7,-0.09706,5e-05,6.2397]
[1780546434594,102.17,64535.06,167.7,-0.09758,5e-05,6.26326]
[1780546435109,102.17,64535.06,167.7,-0.09758,5e-05,6.26326]
[1780546435232,102.17,64535.06,167.7,-0.09758,5e-05,6.26326]
[1780546435839,102.18,64534.01,167.7,-0.09765,5e-05,6.26651]
[1780546436452,102.18,64534.01,167.7,-0.09765,5e-05,6.26651]
[1780546438057,102.2,64526.7,167.7,-0.09802,5e-05,6.28315]
[1780546441752,102.2,64516.95,167.7,-0.09848,5e-05,6.30367]
[1780546441803,102.2,64516.95,167.7,-0.09848,5e-05,6.30367]
[1780546443501,102.2,64503.15,167.7,-0.09913,5e-05,6.33263]
[1780546446376,102.2,64498.54,167.7,-0.09934,5e-05,6.34227]
[1780546446394,102.2,64498.54,167.7,-0.09934,5e-05,6.34227]
[1780546446496,102.2,64506.15,167.7,-0.09899,5e-05,6.32627]
[1780546447046,102.2,64506.15,167.7,-0.09899,5e-05,6.32627]
[1780546447948,102.2,64509.52,167.7,-0.09883,5e-05,6.31916]
[1780546448091,102.2,64509.52,167.7,-0.09883,5e-05,6.31916]
[1780546448672,102.2,64505.0,167.7,-0.09904,5e-05,6.32861]
[1780546449394,102.2,64512.98,167.7,-0.09866,5e-05,6.31188]
[1780546449658,102.2,64512.98,167.7,-0.09866,5e-05,6.31188]
[1780546449965,102.2,64512.98,167.7,-0.09866,5e-05,6.31188]
[1780546453975,102.2,64512.71,167.7,-0.09868,5e-05,6.31243]
[1780546456583,102.2,64513.93,167.7,-0.09862,5e-05,6.30988]
[1780546456594,102.2,64520.46,167.7,-0.09831,5e-05,6.2962]
[1780546457038,102.2,64520.46,167.7,-0.09831,5e-05,6.2962]
[1780546457646,102.2,64534.44,167.7,-0.09766,5e-05,6.26698]
[1780546459443,102.2,64534.01,167.7,-0.09768,5e-05,6.26789]
[1780546459768,102.2,64529.87,167.7,-0.09788,5e-05,6.2766]
[1780546461837,102.2,64532.32,167.7,-0.09776,5e-05,6.27149]
[1780546463516,102.2,64522.48,167.7,-0.09822,5e-05,6.29206]
[1780546466446,102.2,64525.87,167.7,-0.09806,5e-05,6.28503]
[1780546466664,102.2,64525.87,167.7,-0.09806,5e-05,6.28503]
[1780546467226,102.2,64522.46,167.7,-0.09822,5e-05,6.29219]
[1780546468981,102.2,64531.22,167.7,-0.09781,5e-05,6.27375]
[1780546469169,102.2,64531.22,167.7,-0.09781,5e-05,6.27375]
[1780546472984,102.2,64522.39,167.7,-0.09816,5e-05,6.28712]
[1780546473365,102.2,64522.39,167.7,-0.09816,5e-05,6.28712]
[1780546474494,102.19,64525.31,167.7,-0.09802,5e-05,6.28095]
[1780546475027,102.19,64525.77,167.7,-0.098,5e-05,6.27993]
[1780546475071,102.19,64525.77,167.7,-0.098,5e-05,6.27993]
[1780546475095,102.19,64525.77,167.7,-0.098,5e-05,6.27993]
[1780546475101,102.19,64525.77,167.7,-0.098,5e-05,6.27993]
[1780546476362,102.19,64517.04,167.7,-0.0984,5e-05,6.29817]
[1780546479438,102.19,64506.51,167.7,-0.0989,5e-05,6.32025]
[1780546480900,102.19,64507.67,167.7,-0.09884,5e-05,6.31781]
[1780546483033,102.19,64517.13,167.7,-0.0984,5e-05,6.29795]
[1780546483127,102.19,64517.13,167.7,-0.0984,5e-05,6.29795]
[1780546483353,102.19,64517.13,167.7,-0.0984,5e-05,6.29795]
[1780546483827,102.19,64519.5,167.7,-0.09829,5e-05,6.29298]
[1780546483861,102.19,64519.5,167.7,-0.09829,5e-05,6.29298]
[1780546484110,102.19,64519.5,167.7,-0.09829,5e-05,6.29298]
[1780546487092,102.19,64528.83,167.7,-0.09785,5e-05,6.27326]
[1780546487903,102.19,64527.74,167.7,-0.0979,5e-05,6.27549]
[1780546491369,102.19,64527.79,167.7,-0.09789,5e-05,6.27526]
[1780546491821,102.19,64528.09,167.7,-0.09788,5e-05,6.27459]
[1780546494579,102.19,64531.54,167.7,-0.09772,5e-05,6.26729]
[1780546494628,102.19,64531.54,167.7,-0.09772,5e-05,6.26729]
[1780546495025,102.19,64532.5,167.7,-0.09767,5e-05,6.26525]
[1780546495228,102.19,64525.28,167.7,-0.09801,5e-05,6.2803]
[1780546500362,102.19,64520.39,167.7,-0.09823,5e-05,6.29035]
[1780546500378,102.19,64520.39,167.7,-0.09823,5e-05,6.29035]
[1780546501240,102.19,64521.35,167.7,-0.09818,5e-05,6.28828]
[1780546502443,102.18,64511.63,167.7,-0.09863,5e-05,6.30849]
[1780546505378,102.18,64509.27,167.7,-0.09874,5e-05,6.31327]
[1780546505743,102.18,64510.15,167.7,-0.0987,5e-05,6.31133]
[1780546506837,102.18,64505.38,167.7,-0.09892,5e-05,6.32123]
[1780546507691,102.18,64504.63,167.7,-0.09895,5e-05,6.32278]
[1780546508130,102.18,64511.17,167.7,-0.09865,5e-05,6.30896]
[1780546510625,102.18,64518.2,167.7,-0.09831,5e-05,6.29402]
[1780546511084,102.18,64518.2,167.7,-0.09831,5e-05,6.29402]
[1780546512697,102.18,64516.58,167.7,-0.09839,5e-05,6.29732]
[1780546512756,102.17,64520.15,167.7,-0.09822,5e-05,6.28977]
[1780546512784,102.17,64520.15,167.7,-0.09822,5e-05,6.28977]
[1780546513582,102.17,64530.03,167.7,-0.09776,5e-05,6.26903]
[1780546514335,102.17,64530.03,167.7,-0.09776,5e-05,6.26903]
[1780546514430,102.17,64530.03,167.7,-0.09776,5e-05,6.26903]
[1780546515549,102.17,64534.0,167.7,-0.09757,5e-05,6.26067]
[1780546515568,102.17,64534.0,167.7,-0.09757,5e-05,6.26067]
[1780546515589,102.17,64534.0,167.7,-0.09757,5e-05,6.26067]
[1780546515648,102.17,64534.0,167.7,-0.09757,5e-05,6.26067]
[1780546515634,102.17,64548.76,167.7,-0.09688,5e-05,6.22974]
[1780546516384,102.17,64548.76,167.7,-0.09688,5e-05,6.22974]
[1780546516689,102.17,64556.28,167.7,-0.09653,5e-05,6.21394]
[1780546516794,102.17,64556.28,167.7,-0.09653,5e-05,6.21394]
[1780546517550,102.17,64556.28,167.7,-0.09653,5e-05,6.21394]
[1780546517582,102.16,64555.49,167.7,-0.09655,5e-05,6.21486]
[1780546518409,102.16,64555.49,167.7,-0.09655,5e-05,6.21486]
[1780546519049,102.15,64558.15,167.7,-0.0964,5e-05,6.20778]
[1780546519451,102.15,64558.15,167.7,-0.0964,5e-05,6.20778]
[1780546519774,102.13,64560.0,167.7,-0.09628,5e-05,6.20239]
[1780546520485,102.13,64560.0,167.7,-0.09628,5e-05,6.20239]
[1780546520745,102.13,64560.0,167.7,-0.09628,5e-05,6.20239]
[1780546520567,102.12,64575.52,167.7,-0.09554,5e-05,6.1687]
[1780546521192,102.12,64575.52,167.7,-0.09554,5e-05,6.1687]
[1780546521254,102.12,64575.52,167.7,-0.09554,5e-05,6.1687]
[1780546521631,102.1,64594.1,167.7,-0.09467,5e-05,6.12881]
[1780546522735,102.1,64594.1,167.7,-0.09467,5e-05,6.12881]
[1780546522802,102.1,64588.49,167.7,-0.0949,5e-05,6.13961]
[1780546523344,102.1,64588.49,167.7,-0.0949,5e-05,6.13961]
[1780546523633,102.09,64574.53,167.7,-0.09553,5e-05,6.16835]
[1780546525571,102.08,64567.98,167.7,-0.09581,5e-05,6.18073]
[1780546527279,102.06,64561.26,167.7,-0.09608,5e-05,6.19275]
[1780546529079,102.05,64561.09,167.7,-0.09606,5e-05,6.19194]
[1780546529305,102.05,64561.09,167.7,-0.09606,5e-05,6.19194]
[1780546530098,102.04,64559.77,167.7,-0.09609,5e-05,6.19353]
[1780546531343,102.04,64556.6,167.7,-0.09624,5e-05,6.20001]
[1780546531576,102.04,64556.6,167.7,-0.09624,5e-05,6.20001]
[1780546532379,102.02,64548.42,167.7,-0.09652,5e-05,6.21078]
[1780546534647,102.02,64541.36,167.7,-0.09684,5e-05,6.22525]
[1780546536170,102.02,64536.47,167.7,-0.09707,5e-05,6.2353]
[1780546536781,102.02,64532.37,167.7,-0.09725,5e-05,6.2437]
[1780546536800,102.02,64532.37,167.7,-0.09725,5e-05,6.2437]
[1780546536822,102.02,64532.37,167.7,-0.09725,5e-05,6.2437]
[1780546536899,102.02,64532.37,167.7,-0.09725,5e-05,6.2437]
[1780546537597,102.02,64532.37,167.7,-0.09725,5e-05,6.2437]
[1780546537696,102.02,64532.37,167.7,-0.09725,5e-05,6.2437]
[1780546537695,102.01,64524.22,167.7,-0.09763,5e-05,6.26056]
[1780546538149,102.01,64524.22,167.7,-0.09763,5e-05,6.26056]
[1780546538360,102.01,64515.84,167.7,-0.09802,5e-05,6.278]
[1780546539253,102.01,64515.84,167.7,-0.09802,5e-05,6.278]
[1780546539744,102.01,64515.84,167.7,-0.09802,5e-05,6.278]
[1780546543639,102.01,64520.83,167.7,-0.09777,5e-05,6.26681]
[1780546543913,102.0,64517.81,167.7,-0.09791,5e-05,6.27299]
[1780546544995,102.0,64518.39,167.7,-0.09788,5e-05,6.27164]
[1780546545499,102.0,64518.39,167.7,-0.09788,5e-05,6.27164]
[1780546545657,102.0,64516.76,167.7,-0.09795,5e-05,6.27482]
[1780546545864,102.0,64516.76,167.7,-0.09795,5e-05,6.27482]
[1780546546553,102.0,64516.76,167.7,-0.09795,5e-05,6.27482]
[1780546546731,102.0,64508.64,167.7,-0.09832,5e-05,6.2918]
[1780546548519,102.0,64502.28,167.7,-0.09862,5e-05,6.30503]
[1780546550248,102.0,64502.12,167.7,-0.09863,5e-05,6.30529]
[1780546553035,102.0,64493.25,167.7,-0.09904,5e-05,6.32364]
[1780546556016,101.99,64489.3,167.7,-0.09922,5e-05,6.33161]
[1780546556356,101.99,64489.3,167.7,-0.09922,5e-05,6.33161]
[1780546556878,101.99,64493.53,167.7,-0.09901,5e-05,6.3226]
[1780546562530,101.97,64488.75,167.7,-0.09919,5e-05,6.33026]
[1780546566570,101.93,64483.24,167.7,-0.09937,5e-05,6.33824]
[1780546566970,101.92,64477.7,167.7,-0.09961,5e-05,6.34862]
[1780546567360,101.92,64477.7,167.7,-0.09961,5e-05,6.34862]
[1780546567696,101.92,64462.91,167.7,-0.10031,5e-05,6.37967]
[1780546568572,101.91,64450.54,167.7,-0.10089,5e-05,6.40564]
[1780546570194,101.91,64448.57,167.7,-0.10098,5e-05,6.40962]
[1780546570922,101.91,64447.5,167.7,-0.10103,5e-05,6.41166]
[1780546572081,101.91,64444.84,167.7,-0.10115,5e-05,6.41705]
[1780546572293,101.91,64444.84,167.7,-0.10115,5e-05,6.41705]
[1780546572600,101.88,64436.51,167.7,-0.1015,5e-05,6.43235]
[1780546573053,101.88,64436.51,167.7,-0.1015,5e-05,6.43235]
[1780546573258,101.88,64436.51,167.7,-0.1015,5e-05,6.43235]
[1780546573735,101.88,64425.02,167.7,-0.10205,5e-05,6.45654]
[1780546574044,101.88,64425.02,167.7,-0.10205,5e-05,6.45654]
[1780546574611,101.88,64425.02,167.7,-0.10205,5e-05,6.45654]
[1780546574614,101.88,64414.81,167.7,-0.10254,5e-05,6.47814]
[1780546574795,101.88,64414.81,167.7,-0.10254,5e-05,6.47814]
[1780546575460,101.88,64414.81,167.7,-0.10254,5e-05,6.47814]
[1780546575540,101.88,64414.81,167.7,-0.10254,5e-05,6.47814]
[1780546576564,101.88,64419.57,167.7,-0.10231,5e-05,6.46793]
[1780546576809,101.88,64422.49,167.7,-0.10217,5e-05,6.46161]
[1780546577152,101.88,64422.49,167.7,-0.10217,5e-05,6.46161]
[1780546577634,101.88,64419.68,167.7,-0.1023,5e-05,6.46745]
[1780546579451,101.88,64417.54,167.7,-0.1024,5e-05,6.47178]
[1780546579802,101.87,64417.2,167.7,-0.10241,5e-05,6.47229]
[1780546580196,101.87,64417.2,167.7,-0.10241,5e-05,6.47229]
[1780546580428,101.87,64417.2,167.7,-0.10241,5e-05,6.47229]
[1780546580767,101.84,64425.48,167.7,-0.10194,5e-05,6.45154]
[1780546580897,101.84,64425.48,167.7,-0.10194,5e-05,6.45154]
[1780546580954,101.84,64425.48,167.7,-0.10194,5e-05,6.45154]
[1780546581639,101.84,64425.48,167.7,-0.10194,5e-05,6.45154]
[1780546581663,101.81,64433.28,167.7,-0.1015,5e-05,6.43187]
[1780546582128,101.81,64433.28,167.7,-0.1015,5e-05,6.43187]
[1780546582203,101.81,64433.28,167.7,-0.1015,5e-05,6.43187]
[1780546583147,101.78,64438.02,167.7,-0.10121,5e-05,6.41901]
[1780546585730,101.75,64432.13,167.7,-0.10143,5e-05,6.42873]
[1780546587900,101.7,64441.58,167.7,-0.10087,5e-05,6.40355]
[1780546587936,101.7,64441.58,167.7,-0.10087,5e-05,6.40355]
[1780546588466,101.7,64441.58,167.7,-0.10087,5e-05,6.40355]
[1780546591252,101.69,64439.5,167.7,-0.10095,5e-05,6.40732]
[1780546591733,101.69,64428.64,167.7,-0.1014,5e-05,6.4252]
[1780546593975,101.66,64430.43,167.7,-0.10126,5e-05,6.41875]
[1780546594606,101.66,64430.43,167.7,-0.10126,5e-05,6.41875]
[1780546598893,101.63,64433.86,167.7,-0.10102,5e-05,6.40819]
[1780546599067,101.63,64433.86,167.7,-0.10102,5e-05,6.40819]
[1780546599791,101.63,64426.42,167.7,-0.10138,5e-05,6.42375]
[1780546600329,101.63,64426.42,167.7,-0.10138,5e-05,6.42375]
[1780546600911,101.61,64424.88,167.7,-0.1014,5e-05,6.42486]
[1780546602969,101.56,64432.35,167.7,-0.10094,5e-05,6.40432]
[1780546606840,101.53,64426.06,167.7,-0.10119,5e-05,6.41498]
[1780546607841,101.53,64426.06,167.7,-0.10119,5e-05,6.41498]
[1780546608261,101.53,64426.06,167.7,-0.10119,5e-05,6.41498]
[1780546613069,101.46,64418.55,167.7,-0.10139,5e-05,6.42364]
[1780546614851,101.45,64423.39,167.7,-0.10115,5e-05,6.41315]
[1780546615483,101.43,64417.22,167.7,-0.1014,5e-05,6.42397]
[1780546616716,101.43,64417.22,167.7,-0.1014,5e-05,6.42397]
[1780546618265,101.4,64413.44,167.7,-0.10153,5e-05,6.42951]
[1780546620294,101.36,64414.23,167.7,-0.10139,5e-05,6.42319]
[1780546622296,101.35,64411.46,167.7,-0.10152,5e-05,6.42863]
[1780546623184,101.35,64408.41,167.7,-0.10166,5e-05,6.4349]
[1780546625693,101.35,64401.13,167.7,-0.102,5e-05,6.44993]
[1780546625813,101.35,64401.13,167.7,-0.102,5e-05,6.44993]
[1780546626590,101.34,64401.89,167.7,-0.10195,5e-05,6.44779]
[1780546632553,101.33,64404.09,167.7,-0.10183,5e-05,6.44229]
[1780546633077,101.33,64400.57,167.7,-0.102,5e-05,6.44964]
[1780546633730,101.33,64400.57,167.7,-0.102,5e-05,6.44964]
[1780546633831,101.33,64396.06,167.7,-0.10221,5e-05,6.45919]
[1780546634164,101.31,64406.08,167.7,-0.10169,5e-05,6.43623]
[1780546635201,101.31,64406.08,167.7,-0.10169,5e-05,6.43623]
[1780546635916,101.29,64407.08,167.7,-0.10158,5e-05,6.43137]
[1780546636492,101.29,64407.08,167.7,-0.10158,5e-05,6.43137]
[1780546640147,101.28,64403.77,167.7,-0.10172,5e-05,6.43747]
[1780546640808,101.27,64399.54,167.7,-0.10192,5e-05,6.44625]
[1780546646120,101.26,64403.41,167.7,-0.10172,5e-05,6.43709]
[1780546651193,101.26,64402.86,167.7,-0.10173,5e-05,6.4377]
[1780546652307,101.26,64406.82,167.7,-0.10147,5e-05,6.42419]
[1780546652568,101.26,64413.53,167.7,-0.10114,5e-05,6.40976]
[1780546654408,101.25,64414.42,167.7,-0.1011,5e-05,6.40775]
[1780546654454,101.25,64414.41,167.7,-0.1011,5e-05,6.40767]
[1780546658284,101.25,64415.43,167.7,-0.10103,5e-05,6.4049]
[1780546659526,101.25,64414.64,167.7,-0.10107,5e-05,6.40638]
[1780546661226,101.24,64407.37,167.7,-0.10141,5e-05,6.42127]
[1780546662557,101.24,64407.37,167.7,-0.10141,5e-05,6.42127]
[1780546662644,101.24,64407.37,167.7,-0.10141,5e-05,6.42127]
[1780546663830,101.24,64405.69,167.7,-0.10148,5e-05,6.42463]
[1780546664767,101.23,64410.89,167.7,-0.10122,5e-05,6.41311]
[1780546666412,101.23,64410.32,167.7,-0.10125,5e-05,6.41422]
[1780546669170,101.23,64402.25,167.7,-0.10163,5e-05,6.43109]
[1780546677629,101.22,64398.89,167.7,-0.10177,5e-05,6.43713]
[1780546683039,101.21,64401.84,167.7,-0.10161,5e-05,6.43002]
[1780546683046,101.21,64401.84,167.7,-0.10161,5e-05,6.43002]
[1780546683564,101.21,64405.23,167.7,-0.10144,5e-05,6.42266]
[1780546688591,101.19,64409.9,167.7,-0.10118,5e-05,6.41106]
[1780546692223,101.19,64410.86,167.7,-0.10112,5e-05,6.4086]
[1780546692449,101.18,64412.74,167.7,-0.10103,5e-05,6.40449]
[1780546693834,101.18,64412.74,167.7,-0.10103,5e-05,6.40449]
[1780546693904,101.18,64414.67,167.7,-0.10094,5e-05,6.40028]
[1780546694238,101.18,64414.67,167.7,-0.10094,5e-05,6.40028]
[1780546696749,101.18,64418.02,167.7,-0.10077,5e-05,6.39288]
[1780546696927,101.18,64418.02,167.7,-0.10077,5e-05,6.39288]
[1780546696953,101.18,64418.02,167.7,-0.10077,5e-05,6.39288]
[1780546696791,101.18,64418.35,167.7,-0.10075,5e-05,6.392]
[1780546697078,101.18,64418.35,167.7,-0.10075,5e-05,6.392]
[1780546697833,101.18,64418.35,167.7,-0.10075,5e-05,6.392]
[1780546697861,101.18,64433.31,167.7,-0.10003,5e-05,6.36001]
[1780546698737,101.18,64449.54,167.7,-0.09925,5e-05,6.32539]
[1780546699066,101.18,64449.54,167.7,-0.09925,5e-05,6.32539]
[1780546699861,101.18,64449.54,167.7,-0.09925,5e-05,6.32539]
[1780546701662,101.17,64444.57,167.7,-0.09948,5e-05,6.33572]
[1780546703160,101.17,64434.78,167.7,-0.09994,5e-05,6.35633]
[1780546706139,101.17,64428.06,167.7,-0.10026,5e-05,6.37024]
[1780546706669,101.17,64428.06,167.7,-0.10026,5e-05,6.37024]
[1780546707251,101.17,64425.32,167.7,-0.10039,5e-05,6.37594]
[1780546708727,101.17,64427.94,167.7,-0.10026,5e-05,6.37022]
[1780546708811,101.16,64436.69,167.7,-0.09984,5e-05,6.35147]
[1780546709369,101.16,64436.69,167.7,-0.09984,5e-05,6.35147]
[1780546710220,101.16,64437.38,167.7,-0.0998,5e-05,6.34986]
[1780546711069,101.16,64439.66,167.7,-0.09969,5e-05,6.34491]
[1780546713550,101.16,64431.29,167.7,-0.10002,5e-05,6.35755]
[1780546714199,101.16,64435.47,167.7,-0.09982,5e-05,6.34854]
[1780546715229,101.16,64438.91,167.7,-0.09965,5e-05,6.34111]
[1780546715974,101.16,64438.91,167.7,-0.09965,5e-05,6.34111]
[1780546715610,101.16,64446.65,167.7,-0.09928,5e-05,6.32458]
[1780546716099,101.16,64446.65,167.7,-0.09928,5e-05,6.32458]
[1780546716700,101.15,64458.69,167.7,-0.0987,5e-05,6.29896]
[1780546717941,101.15,64458.69,167.7,-0.0987,5e-05,6.29896]
[1780546717785,101.15,64475.23,167.7,-0.09792,5e-05,6.26381]
[1780546718631,101.15,64481.62,167.7,-0.09761,5e-05,6.25018]
[1780546719891,101.15,64481.62,167.7,-0.09761,5e-05,6.25018]
[1780546722742,101.15,64491.61,167.7,-0.09714,5e-05,6.22886]
[1780546727753,101.14,64487.37,167.7,-0.09733,5e-05,6.23722]
[1780546730661,101.14,64478.8,167.7,-0.09773,5e-05,6.25518]
[1780546732137,101.14,64486.65,167.7,-0.09735,5e-05,6.23848]
[1780546732675,101.14,64486.65,167.7,-0.09735,5e-05,6.23848]
[1780546734744,101.14,64475.83,167.7,-0.09786,5e-05,6.26118]
[1780546737461,101.14,64470.25,167.7,-0.09812,5e-05,6.27285]
[1780546737944,101.14,64477.25,167.7,-0.09779,5e-05,6.25798]
[1780546738888,101.14,64483.68,167.7,-0.09749,5e-05,6.24431]
[1780546741640,101.13,64486.27,167.7,-0.09736,5e-05,6.23872]
[1780546741772,101.13,64486.27,167.7,-0.09736,5e-05,6.23872]
[1780546741800,101.13,64487.16,167.7,-0.09732,5e-05,6.23679]
[1780546745944,101.13,64500.89,167.7,-0.09667,5e-05,6.20769]
[1780546746769,101.13,64500.89,167.7,-0.09667,5e-05,6.20769]
[1780546746910,101.13,64502.48,167.7,-0.0966,5e-05,6.20429]
[1780546747007,101.13,64502.48,167.7,-0.0966,5e-05,6.20429]
[1780546747842,101.13,64494.1,167.7,-0.09699,5e-05,6.22195]
[1780546749115,101.13,64490.67,167.7,-0.09715,5e-05,6.22919]
[1780546749856,101.13,64483.88,167.7,-0.09747,5e-05,6.2435]
[1780546751870,101.13,64476.01,167.7,-0.09784,5e-05,6.26004]
[1780546752877,101.13,64469.39,167.7,-0.09815,5e-05,6.27397]
[1780546754894,101.13,64460.39,167.7,-0.09857,5e-05,6.29284]
[1780546756745,101.13,64461.38,167.7,-0.09852,5e-05,6.29063]
[1780546756908,101.13,64460.61,167.7,-0.09855,5e-05,6.29214]
[1780546761711,101.12,64455.71,167.7,-0.09878,5e-05,6.30202]
[1780546761943,101.12,64461.25,167.7,-0.09851,5e-05,6.29016]
[1780546762693,101.12,64461.25,167.7,-0.09851,5e-05,6.29016]
[1780546762950,101.12,64476.57,167.7,-0.09778,5e-05,6.25762]
[1780546763957,101.12,64502.11,167.7,-0.09658,5e-05,6.20363]
[1780546764964,101.12,64509.36,167.7,-0.09624,5e-05,6.18829]
[1780546766861,101.12,64508.67,167.7,-0.09628,5e-05,6.18975]
[1780546766978,101.12,64509.45,167.7,-0.09624,5e-05,6.18814]
[1780546768921,101.12,64507.8,167.7,-0.09632,5e-05,6.19164]
[1780546768993,101.12,64510.2,167.7,-0.09621,5e-05,6.18662]
[1780546771006,101.12,64515.58,167.7,-0.0959,5e-05,6.17054]
[1780546774495,101.12,64513.4,167.7,-0.096,5e-05,6.17528]
[1780546775038,101.12,64513.32,167.7,-0.096,5e-05,6.17539]
[1780546780369,101.12,64519.54,167.7,-0.09571,5e-05,6.16213]
[1780546785019,101.12,64512.93,167.7,-0.09601,5e-05,6.17582]
[1780546786865,101.12,64510.08,167.7,-0.09614,5e-05,6.18181]
[1780546786967,101.11,64512.05,167.7,-0.09605,5e-05,6.17758]
[1780546790029,101.11,64509.84,167.7,-0.09615,5e-05,6.1821]
[1780546790031,101.11,64510.17,167.7,-0.09613,5e-05,6.18134]
[1780546791753,101.11,64508.39,167.7,-0.09622,5e-05,6.18502]
[1780546791828,101.11,64503.53,167.7,-0.09644,5e-05,6.19529]
[1780546793711,101.11,64501.97,167.7,-0.09652,5e-05,6.1986]
[1780546793773,101.11,64501.97,167.7,-0.09652,5e-05,6.1986]
[1780546794070,101.11,64502.07,167.7,-0.09651,5e-05,6.19841]
[1780546794481,101.11,64502.07,167.7,-0.09651,5e-05,6.19841]
[1780546795943,101.11,64488.57,167.7,-0.09714,5e-05,6.22689]
[1780546796769,101.11,64488.57,167.7,-0.09714,5e-05,6.22689]
[1780546796915,101.11,64486.54,167.7,-0.09724,5e-05,6.23117]
[1780546798397,101.11,64495.3,167.7,-0.09683,5e-05,6.21264]
[1780546801794,101.11,64503.37,167.7,-0.09645,5e-05,6.19561]
[1780546802668,101.11,64509.69,167.7,-0.09616,5e-05,6.18232]
[1780546804462,101.11,64514.32,167.7,-0.09594,5e-05,6.1726]
[1780546804482,101.11,64513.87,167.7,-0.09596,5e-05,6.17358]
[1780546809283,101.11,64506.35,167.7,-0.09631,5e-05,6.18909]
[1780546814317,101.11,64503.79,167.7,-0.09642,5e-05,6.19408]
[1780546819437,101.1,64502.3,167.7,-0.09648,5e-05,6.19686]
[1780546819646,101.1,64502.3,167.7,-0.09648,5e-05,6.19686]
[1780546819857,101.1,64497.58,167.7,-0.0967,5e-05,6.20671]
[1780546820747,101.1,64497.58,167.7,-0.0967,5e-05,6.20671]
[1780546820778,101.1,64493.85,167.7,-0.09687,5e-05,6.21458]
[1780546821117,101.1,64493.85,167.7,-0.09687,5e-05,6.21458]
[1780546821797,101.1,64493.85,167.7,-0.09687,5e-05,6.21458]
[1780546821831,101.1,64490.84,167.7,-0.09701,5e-05,6.22093]
[1780546827017,101.1,64489.49,167.7,-0.09708,5e-05,6.22371]
[1780546830755,101.1,64497.13,167.7,-0.09672,5e-05,6.20751]
[1780546836352,101.1,64494.53,167.7,-0.09677,5e-05,6.20811]
[1780546841747,101.1,64494.29,167.7,-0.09678,5e-05,6.20862]
[1780546841772,101.1,64494.29,167.7,-0.09678,5e-05,6.20862]
[1780546841850,101.1,64505.14,167.7,-0.09628,5e-05,6.18578]
[1780546843050,101.1,64511.71,167.7,-0.09597,5e-05,6.17196]
[1780546844073,101.1,64511.71,167.7,-0.09597,5e-05,6.17196]
[1780546845048,101.1,64519.87,167.7,-0.0956,5e-05,6.15491]
[1780546849430,101.1,64514.49,167.7,-0.09585,5e-05,6.16649]
[1780546849724,101.1,64514.49,167.7,-0.09585,5e-05,6.16649]
[1780546849791,101.1,64510.62,167.7,-0.09603,5e-05,6.17469]
[1780546850280,101.1,64510.62,167.7,-0.09603,5e-05,6.17469]
[1780546851335,101.1,64506.77,167.7,-0.09621,5e-05,6.18279]
[1780546851678,101.1,64506.77,167.7,-0.09621,5e-05,6.18279]
[1780546853402,101.1,64505.65,167.7,-0.09626,5e-05,6.18497]
[1780546854155,101.1,64505.65,167.7,-0.09626,5e-05,6.18497]
[1780546856861,101.1,64509.03,167.7,-0.0961,5e-05,6.17763]
[1780546857372,101.1,64512.0,167.7,-0.09596,5e-05,6.17131]
[1780546859768,101.1,64507.29,167.7,-0.09617,5e-05,6.1811]
[1780546860434,101.1,64507.46,167.7,-0.09617,5e-05,6.18068]
[1780546863286,101.1,64507.35,167.7,-0.09617,5e-05,6.18071]
[1780546867771,101.09,64515.64,167.7,-0.09578,5e-05,6.16304]
[1780546869324,101.09,64506.9,167.7,-0.09618,5e-05,6.18133]
[1780546869726,101.09,64499.2,167.7,-0.09654,5e-05,6.19749]
[1780546873478,101.09,64495.72,167.7,-0.0967,5e-05,6.20456]
[1780546874202,101.09,64494.75,167.7,-0.09674,5e-05,6.20651]
[1780546876775,101.09,64504.43,167.7,-0.09628,5e-05,6.18582]
[1780546878789,101.08,64496.68,167.7,-0.09664,5e-05,6.20197]
[1780546883824,101.08,64497.19,167.7,-0.0966,5e-05,6.20042]
[1780546888859,101.07,64494.36,167.7,-0.09673,5e-05,6.20589]
[1780546893140,101.07,64504.94,167.7,-0.09616,5e-05,6.17831]
[1780546893375,101.07,64504.94,167.7,-0.09616,5e-05,6.17831]
[1780546894300,101.07,64506.63,167.7,-0.09608,5e-05,6.17466]
[1780546897368,101.07,64511.71,167.7,-0.09584,5e-05,6.16375]
[1780546898139,101.07,64520.35,167.7,-0.09544,5e-05,6.1456]
[1780546898503,101.07,64520.35,167.7,-0.09544,5e-05,6.1456]
[1780546898931,101.07,64528.71,167.7,-0.09505,5e-05,6.12802]
[1780546902116,101.06,64544.71,167.7,-0.09431,5e-05,6.09423]
[1780546905985,101.06,64537.33,167.7,-0.09464,5e-05,6.1095]
[1780546910013,101.06,64546.48,167.7,-0.09422,5e-05,6.09011]
[1780546911170,101.06,64539.0,167.7,-0.09456,5e-05,6.10571]
[1780546911947,101.06,64539.0,167.7,-0.09456,5e-05,6.10571]
[1780546915243,101.06,64547.28,167.7,-0.09418,5e-05,6.08819]
[1780546916196,101.06,64552.57,167.7,-0.09393,5e-05,6.07709]
[1780546916850,101.06,64552.57,167.7,-0.09393,5e-05,6.07709]
[1780546917063,101.06,64560.41,167.7,-0.09357,5e-05,6.06069]
[1780546920084,101.06,64567.89,167.7,-0.09323,5e-05,6.04511]
[1780546921736,101.06,64570.06,167.7,-0.09314,5e-05,6.04066]
[1780546922098,101.06,64566.78,167.7,-0.09329,5e-05,6.0475]
[1780546926126,101.06,64554.68,167.7,-0.09384,5e-05,6.07287]
[1780546927133,101.06,64547.4,167.7,-0.09417,5e-05,6.0881]
[1780546931161,101.06,64540.37,167.7,-0.09449,5e-05,6.1027]
[1780546933178,101.06,64532.04,167.7,-0.09488,5e-05,6.12005]
[1780546938213,101.05,64534.42,167.7,-0.09476,5e-05,6.11467]
[1780546940227,101.05,64541.5,167.7,-0.09443,5e-05,6.09968]
[1780546945788,101.05,64547.21,167.7,-0.09416,5e-05,6.08752]
[1780546945884,101.05,64554.77,167.7,-0.09382,5e-05,6.07169]
[1780546947276,101.05,64567.55,167.7,-0.09323,5e-05,6.04498]
[1780546951152,101.05,64574.18,167.7,-0.09287,5e-05,6.02638]
[1780546954425,101.05,64578.98,167.7,-0.09266,5e-05,6.01657]
[1780546954461,101.05,64578.98,167.7,-0.09266,5e-05,6.01657]
[1780546955210,101.05,64581.96,167.7,-0.09252,5e-05,6.01044]
[1780546960367,101.05,64583.81,167.7,-0.09243,5e-05,6.00636]
[1780546961055,101.05,64590.33,167.7,-0.09214,5e-05,5.99277]
[1780546966409,101.05,64585.97,167.7,-0.09234,5e-05,6.00196]
[1780546967784,101.05,64585.97,167.7,-0.09234,5e-05,6.00196]
[1780546968185,101.05,64585.97,167.7,-0.09234,5e-05,6.00196]
[1780546968175,101.05,64597.01,167.7,-0.09184,4e-05,5.979]
[1780546969103,101.05,64626.02,167.7,-0.09054,4e-05,5.91879]
[1780546970261,101.05,64626.02,167.7,-0.09054,4e-05,5.91879]
[1780546969873,101.05,64637.26,167.7,-0.09005,4e-05,5.89582]
[1780546970874,101.05,64637.26,167.7,-0.09005,4e-05,5.89582]
[1780546971251,101.06,64634.75,167.7,-0.09018,4e-05,5.90214]
[1780546973049,101.07,64628.55,167.7,-0.09046,4e-05,5.9153]
[1780546974308,101.07,64621.71,167.7,-0.09077,4e-05,5.92953]
[1780546975228,101.07,64634.79,167.7,-0.09019,4e-05,5.90238]
[1780546976774,101.07,64635.23,167.7,-0.09017,4e-05,5.9016]
[1780546976786,101.07,64635.23,167.7,-0.09017,4e-05,5.9016]
[1780546976800,101.07,64635.23,167.7,-0.09017,4e-05,5.9016]
[1780546977067,101.07,64635.23,167.7,-0.09017,4e-05,5.9016]
[1780546977291,101.07,64635.23,167.7,-0.09017,4e-05,5.9016]
[1780546977154,101.07,64639.19,167.7,-0.08999,4e-05,5.89342]
[1780546977517,101.07,64639.19,167.7,-0.08999,4e-05,5.89342]
[1780546977608,101.07,64639.19,167.7,-0.08999,4e-05,5.89342]
[1780546977795,101.07,64639.19,167.7,-0.08999,4e-05,5.89342]
[1780546977902,101.07,64639.19,167.7,-0.08999,4e-05,5.89342]
[1780546978078,101.07,64639.19,167.7,-0.08999,4e-05,5.89342]
[1780546978310,101.07,64635.8,167.7,-0.09015,4e-05,5.90075]
[1780546979048,101.08,64627.54,167.7,-0.09053,4e-05,5.91825]
[1780546979353,101.08,64627.54,167.7,-0.09053,4e-05,5.91825]
[1780546979889,101.08,64627.54,167.7,-0.09053,4e-05,5.91825]
[1780546979911,101.08,64627.7,167.7,-0.09053,4e-05,5.91825]
[1780546980442,101.08,64627.7,167.7,-0.09053,4e-05,5.91825]
[1780546980879,101.08,64627.7,167.7,-0.09053,4e-05,5.91825]
[1780546980900,101.08,64627.7,167.7,-0.09053,4e-05,5.91825]
[1780546980919,101.08,64627.7,167.7,-0.09053,4e-05,5.91825]
[1780546982035,101.07,64624.83,167.7,-0.09063,4e-05,5.92321]
[1780546982086,101.06,64618.35,167.7,-0.0909,4e-05,5.93566]
[1780546982534,101.06,64610.75,167.7,-0.09124,4e-05,5.95129]
[1780546983881,101.06,64610.75,167.7,-0.09124,4e-05,5.95129]
[1780546984017,101.06,64612.8,167.7,-0.09115,4e-05,5.94692]
[1780546984380,101.06,64612.8,167.7,-0.09115,4e-05,5.94692]
[1780546984389,101.06,64612.8,167.7,-0.09115,4e-05,5.94692]
[1780546984449,101.06,64612.8,167.7,-0.09115,4e-05,5.94692]
[1780546984491,101.06,64612.8,167.7,-0.09115,4e-05,5.94692]
[1780546984836,101.06,64612.8,167.7,-0.09115,4e-05,5.94692]
[1780546984883,101.06,64612.8,167.7,-0.09115,4e-05,5.94692]
[1780546985438,101.06,64613.83,167.7,-0.0911,4e-05,5.94475]
[1780546986101,101.06,64613.83,167.7,-0.0911,4e-05,5.94475]
[1780546987086,101.06,64608.21,167.7,-0.09135,4e-05,5.95637]
[1780546987678,101.06,64605.5,167.7,-0.09147,4e-05,5.96196]
[1780546988282,101.06,64605.5,167.7,-0.09147,4e-05,5.96196]
[1780546992630,101.05,64608.43,167.7,-0.09134,4e-05,5.95566]
[1780546992999,101.05,64608.43,167.7,-0.09134,4e-05,5.95566]
[1780546993788,101.05,64609.48,167.7,-0.09129,4e-05,5.95345]
[1780546994277,101.05,64616.41,167.7,-0.09098,4e-05,5.93902]
[1780546996543,101.05,64611.83,167.7,-0.09118,4e-05,5.94849]
[1780547000300,101.05,64615.54,167.7,-0.09101,4e-05,5.94073]
[1780547002037,101.05,64621.42,167.7,-0.09075,4e-05,5.92851]
[1780547007728,101.05,64618.11,167.7,-0.0909,4e-05,5.93537]
[1780547011757,101.05,64625.21,167.7,-0.09052,4e-05,5.91582]
[1780547016792,101.05,64620.78,167.7,-0.09072,4e-05,5.92505]
[1780547018806,101.05,64613.66,167.7,-0.09103,4e-05,5.93979]
[1780547019813,101.05,64607.09,167.7,-0.09133,4e-05,5.9534]
[1780547022147,101.05,64607.27,167.7,-0.09132,4e-05,5.95301]
[1780547022206,101.05,64608.25,167.7,-0.09127,4e-05,5.95094]
[1780547024848,101.05,64597.32,167.7,-0.09176,4e-05,5.97349]
[1780547029883,101.05,64591.02,167.7,-0.09204,5e-05,5.98623]
[1780547030997,101.05,64601.7,167.7,-0.09156,4e-05,5.96397]
[1780547031897,101.05,64611.89,167.7,-0.0911,4e-05,5.94275]
[1780547034943,101.04,64624.4,167.7,-0.09054,4e-05,5.91677]
[1780547039965,101.04,64630.14,167.7,-0.09028,4e-05,5.90498]
[1780547044206,101.05,64612.6,167.7,-0.09107,4e-05,5.94137]
[1780547045000,101.05,64601.44,167.7,-0.09157,4e-05,5.96452]
[1780547050260,101.04,64601.37,167.7,-0.09157,4e-05,5.96444]
[1780547056033,101.04,64596.32,167.7,-0.09179,4e-05,5.97454]
[1780547061123,101.04,64589.61,167.7,-0.09208,5e-05,5.98799]
[1780547066156,101.03,64591.39,167.7,-0.09199,5e-05,5.98382]
[1780547069188,101.03,64604.31,167.7,-0.0914,4e-05,5.95674]
[1780547070262,101.03,64613.31,167.7,-0.091,4e-05,5.93801]
[1780547076229,101.02,64612.93,167.7,-0.09094,4e-05,5.93341]
[1780547078243,101.02,64619.68,167.7,-0.09064,4e-05,5.91941]
[1780547083278,101.02,64623.3,167.7,-0.09048,4e-05,5.91199]
[1780547085292,101.02,64626.49,167.7,-0.09034,4e-05,5.90542]
[1780547086522,101.02,64633.07,167.7,-0.09005,4e-05,5.89188]
[1780547088209,101.02,64638.97,167.7,-0.08978,4e-05,5.87964]
[1780547088337,101.02,64644.04,167.7,-0.08956,4e-05,5.86913]
[1780547092378,101.02,64651.44,167.7,-0.08922,4e-05,5.85338]
[1780547093354,101.02,64659.31,167.7,-0.08887,4e-05,5.83708]
[1780547095368,101.01,64649.31,167.7,-0.08931,4e-05,5.85746]
[1780547099396,101.01,64641.3,167.7,-0.08965,4e-05,5.87352]
[1780547104586,101.0,64639.8,167.7,-0.08971,4e-05,5.87596]
[1780547106812,101.0,64634.46,167.7,-0.08994,4e-05,5.8867]
[1780547106873,101.0,64631.54,167.7,-0.09006,4e-05,5.89258]
[1780547112889,100.97,64627.12,167.7,-0.09021,4e-05,5.89922]
[1780547116055,100.95,64619.93,167.7,-0.09048,4e-05,5.91176]
[1780547116766,100.95,64619.93,167.7,-0.09048,4e-05,5.91176]
[1780547117368,100.93,64624.72,167.7,-0.09023,4e-05,5.89996]
[1780547120987,100.91,64633.42,167.7,-0.08979,4e-05,5.87961]
[1780547122034,100.91,64633.42,167.7,-0.08979,4e-05,5.87961]
[1780547122178,100.91,64634.77,167.7,-0.08973,4e-05,5.87665]
[1780547123353,100.9,64642.02,167.7,-0.08941,4e-05,5.86155]
[1780547128577,100.9,64640.77,167.7,-0.08945,4e-05,5.86351]
[1780547134645,100.89,64641.83,167.7,-0.08932,4e-05,5.85567]
[1780547136659,100.89,64634.17,167.7,-0.08966,4e-05,5.87126]
[1780547139680,100.88,64640.77,167.7,-0.08936,4e-05,5.85726]
[1780547144715,100.88,64646.85,167.7,-0.08908,4e-05,5.84415]
[1780547148744,100.88,64632.45,167.7,-0.08971,4e-05,5.87349]
[1780547152950,100.87,64630.62,167.7,-0.08978,4e-05,5.87689]
[1780547153177,100.87,64630.62,167.7,-0.08978,4e-05,5.87689]
[1780547153454,100.87,64630.54,167.7,-0.08978,4e-05,5.87691]
[1780547154031,100.87,64630.54,167.7,-0.08978,4e-05,5.87691]
[1780547154442,100.87,64630.54,167.7,-0.08978,4e-05,5.87691]
[1780547154426,100.87,64612.06,167.7,-0.0906,4e-05,5.91501]
[1780547155199,100.87,64612.06,167.7,-0.0906,4e-05,5.91501]
[1780547155300,100.87,64612.06,167.7,-0.0906,4e-05,5.91501]
[1780547155357,100.87,64612.06,167.7,-0.0906,4e-05,5.91501]
[1780547155405,100.87,64577.25,167.7,-0.09216,5e-05,5.98729]
[1780547155541,100.87,64577.25,167.7,-0.09216,5e-05,5.98729]
[1780547155816,100.87,64577.25,167.7,-0.09216,5e-05,5.98729]
[1780547156336,100.87,64564.56,167.7,-0.09274,5e-05,6.01377]
[1780547156900,100.87,64564.56,167.7,-0.09274,5e-05,6.01377]
[1780547157480,100.87,64558.54,167.7,-0.09301,5e-05,6.02625]
[1780547162694,100.86,64554.28,167.7,-0.09319,5e-05,6.03443]
[1780547166510,100.85,64547.03,167.7,-0.09351,5e-05,6.04896]
[1780547166747,100.85,64547.03,167.7,-0.09351,5e-05,6.04896]
[1780547166873,100.85,64548.32,167.7,-0.09345,5e-05,6.04608]
[1780547167958,100.85,64557.97,167.7,-0.093,5e-05,6.02574]
[1780547171247,100.85,64556.85,167.7,-0.09305,5e-05,6.02777]
[1780547171740,100.85,64560.11,167.7,-0.09289,5e-05,6.02083]
[1780547171907,100.84,64563.21,167.7,-0.09275,5e-05,6.01421]
[1780547177030,100.84,64563.85,167.7,-0.09271,5e-05,6.01238]
[1780547177040,100.84,64574.95,167.7,-0.09221,5e-05,5.98912]
[1780547179964,100.84,64568.38,167.7,-0.0925,5e-05,6.00252]
[1780547182394,100.83,64576.39,167.7,-0.09213,5e-05,5.98563]
[1780547184359,100.83,64567.53,167.7,-0.09253,5e-05,6.00391]
[1780547185239,100.83,64554.93,167.7,-0.0931,5e-05,6.03013]
[1780547190441,100.8,64550.22,167.7,-0.09325,5e-05,6.03691]
[1780547192001,100.77,64557.33,167.7,-0.0928,5e-05,6.01404]
[1780547199824,100.75,64552.35,167.7,-0.09298,5e-05,6.02222]
[1780547200937,100.73,64549.56,167.7,-0.09308,5e-05,6.02673]
[1780547201133,100.72,64545.43,167.7,-0.09324,5e-05,6.03404]
[1780547201716,100.72,64545.43,167.7,-0.09324,5e-05,6.03404]
[1780547202140,100.72,64540.08,167.7,-0.09348,5e-05,6.04511]
[1780547207175,100.68,64539.26,167.7,-0.09344,5e-05,6.04296]
[1780547211203,100.67,64552.56,167.7,-0.09281,5e-05,6.01446]
[1780547212210,100.67,64559.69,167.7,-0.09249,5e-05,5.9994]
[1780547214448,100.67,64552.79,167.7,-0.0928,5e-05,6.0136]
[1780547219879,100.66,64555.0,167.7,-0.09268,5e-05,6.00838]
[1780547225162,100.66,64549.49,167.7,-0.09292,5e-05,6.01933]
[1780547227327,100.65,64541.62,167.7,-0.09327,5e-05,6.03543]
[1780547232473,100.65,64541.65,167.7,-0.09326,5e-05,6.03479]
[1780547232524,100.65,64534.92,167.7,-0.09357,5e-05,6.04874]
[1780547238310,100.6,64532.23,167.7,-0.09358,5e-05,6.04923]
[1780547241427,100.51,64519.33,167.7,-0.094,5e-05,6.06809]
[1780547243441,100.51,64529.65,167.7,-0.09352,5e-05,6.04604]
[1780547246463,100.47,64536.09,167.7,-0.09315,5e-05,6.02887]
[1780547251499,100.47,64538.27,167.7,-0.09297,5e-05,6.01876]
[1780547253513,100.46,64546.72,167.7,-0.09258,5e-05,6.00081]
[1780547254519,100.46,64563.62,167.7,-0.09181,5e-05,5.96536]
[1780547256398,100.46,64568.03,167.7,-0.09161,5e-05,5.95606]
[1780547256506,100.46,64568.03,167.7,-0.09161,5e-05,5.95606]
[1780547256538,100.46,64571.41,167.7,-0.09145,5e-05,5.94897]
[1780547257545,100.46,64589.26,167.7,-0.09065,4e-05,5.91165]
[1780547261765,100.46,64587.59,167.7,-0.09072,4e-05,5.91481]
[1780547262582,100.46,64581.19,167.7,-0.091,5e-05,5.92807]
[1780547264596,100.46,64572.85,167.7,-0.09137,5e-05,5.94531]
[1780547269631,100.45,64571.0,167.7,-0.09144,5e-05,5.94851]
[1780547275173,100.44,64576.54,167.7,-0.09119,5e-05,5.9365]
[1780547280708,100.44,64568.1,167.7,-0.09155,5e-05,5.95338]
[1780547284736,100.43,64558.32,167.7,-0.09198,5e-05,5.97331]
[1780547286286,100.43,64558.32,167.7,-0.09198,5e-05,5.97331]
[1780547291232,100.43,64551.38,167.7,-0.09229,5e-05,5.98745]
[1780547293206,100.43,64541.88,167.7,-0.09272,5e-05,6.00714]
[1780547294452,100.43,64534.51,167.7,-0.09306,5e-05,6.02251]
[1780547297389,100.42,64553.21,167.7,-0.09219,5e-05,5.98297]
[1780547301955,100.42,64540.98,167.7,-0.09274,5e-05,6.00822]
[1780547306665,100.41,64534.0,167.7,-0.09306,5e-05,6.02246]
[1780547310278,100.41,64524.86,167.7,-0.09346,5e-05,6.04115]
[1780547315290,100.4,64521.91,167.7,-0.09352,5e-05,6.04174]
[1780547319308,100.4,64532.4,167.7,-0.09303,5e-05,6.01912]
[1780547324396,100.39,64535.77,167.7,-0.09286,5e-05,6.01157]
[1780547330055,100.38,64535.7,167.7,-0.09285,5e-05,6.011]
[1780547335090,100.38,64538.75,167.7,-0.0927,5e-05,6.00409]
[1780547340125,100.36,64532.39,167.7,-0.09294,5e-05,6.01506]
[1780547345279,100.35,64533.12,167.7,-0.0929,5e-05,6.01309]
[1780547351062,100.35,64536.26,167.7,-0.09274,5e-05,6.0059]
[1780547352209,100.34,64528.06,167.7,-0.09312,5e-05,6.02292]
[1780547354697,100.34,64535.7,167.7,-0.09276,5e-05,6.00666]
[1780547359909,100.34,64532.32,167.7,-0.0929,5e-05,6.01326]
[1780547365300,100.33,64526.33,167.7,-0.09317,5e-05,6.0252]
[1780547370562,100.32,64527.57,167.7,-0.0931,5e-05,6.02209]
[1780547376377,100.32,64518.57,167.7,-0.09343,5e-05,6.03526]
[1780547381412,100.31,64513.03,167.7,-0.09367,5e-05,6.04621]
[1780547386447,100.3,64511.58,167.7,-0.09372,5e-05,6.04849]
[1780547391482,100.29,64518.36,167.7,-0.09339,5e-05,6.03346]
[1780547395739,100.29,64512.01,167.7,-0.09367,5e-05,6.04626]
[1780547397735,100.29,64503.1,167.7,-0.09408,5e-05,6.06473]
[1780547397910,100.29,64503.1,167.7,-0.09408,5e-05,6.06473]
[1780547398532,100.28,64491.18,167.7,-0.09463,5e-05,6.08971]
[1780547400552,100.28,64477.51,167.7,-0.09526,5e-05,6.11822]
[1780547401030,100.28,64477.51,167.7,-0.09526,5e-05,6.11822]
[1780547401561,100.28,64473.86,167.7,-0.09542,5e-05,6.12572]
[1780547403157,100.28,64477.04,167.7,-0.09527,5e-05,6.11884]
[1780547403723,100.27,64484.77,167.7,-0.09491,5e-05,6.10234]
[1780547404348,100.27,64484.77,167.7,-0.09491,5e-05,6.10234]
[1780547404776,100.27,64484.77,167.7,-0.09491,5e-05,6.10234]
[1780547405911,100.27,64489.08,167.7,-0.0947,5e-05,6.09296]
[1780547406783,100.27,64489.08,167.7,-0.0947,5e-05,6.09296]
[1780547406791,100.27,64497.78,167.7,-0.0943,5e-05,6.07448]
[1780547407603,100.27,64504.46,167.7,-0.09398,5e-05,6.06027]
[1780547408868,100.27,64504.79,167.7,-0.09397,5e-05,6.0595]
[1780547409617,100.27,64506.5,167.7,-0.09389,5e-05,6.05584]
[1780547412638,100.27,64520.0,167.7,-0.09326,5e-05,6.02725]
[1780547417676,100.26,64511.96,167.7,-0.09361,5e-05,6.04342]
[1780547419414,100.26,64511.33,167.7,-0.09364,5e-05,6.04437]
[1780547419690,100.25,64508.92,167.7,-0.09374,5e-05,6.04904]
[1780547424725,100.22,64500.35,167.7,-0.09406,5e-05,6.06353]
[1780547427746,100.21,64508.4,167.7,-0.09368,5e-05,6.04602]
[1780547428753,100.21,64515.47,167.7,-0.09335,5e-05,6.03098]
[1780547433814,100.2,64512.65,167.7,-0.0934,5e-05,6.03153]
[1780547436813,100.2,64505.61,167.7,-0.09372,5e-05,6.04583]
[1780547439386,100.18,64497.41,167.7,-0.09406,5e-05,6.0613]
[1780547440353,100.18,64497.41,167.6,-0.09406,5e-05,6.0613]
[1780547440670,100.18,64485.85,167.6,-0.09459,5e-05,6.08554]
[1780547444374,100.17,64492.56,167.6,-0.09426,5e-05,6.07054]
[1780547446884,100.17,64501.62,167.6,-0.09383,5e-05,6.05103]
[1780547451920,100.16,64504.84,167.6,-0.09367,5e-05,6.04346]
[1780547453161,100.16,64496.93,167.6,-0.09403,5e-05,6.06001]
[1780547459517,100.15,64499.02,167.6,-0.09392,5e-05,6.05479]
[1780547464512,100.14,64502.07,167.6,-0.09376,5e-05,6.04753]
[1780547464573,100.14,64495.86,167.6,-0.09404,5e-05,6.06033]
[1780547469889,100.13,64495.63,167.6,-0.09404,5e-05,6.06052]
[1780547472067,100.13,64509.5,167.6,-0.0934,5e-05,6.03115]
[1780547477102,100.13,64507.85,167.6,-0.09347,5e-05,6.03453]
[1780547479391,100.13,64508.69,167.6,-0.09344,5e-05,6.03276]
[1780547479472,100.13,64504.0,167.6,-0.09365,5e-05,6.0426]
[1780547484599,100.11,64498.89,167.6,-0.09385,5e-05,6.05146]
[1780547489404,100.09,64505.78,167.6,-0.09348,5e-05,6.0348]
[1780547493220,100.09,64513.61,167.6,-0.09305,5e-05,6.0128]
[1780547495873,100.08,64499.54,167.6,-0.09369,5e-05,6.04225]
[1780547496183,100.08,64499.54,167.6,-0.09369,5e-05,6.04225]
[1780547496676,100.08,64499.54,167.6,-0.09369,5e-05,6.04225]
[1780547496695,100.08,64499.54,167.6,-0.09369,5e-05,6.04225]
[1780547496828,100.08,64499.54,167.6,-0.09369,5e-05,6.04225]
[1780547496833,100.08,64486.78,167.6,-0.09428,5e-05,6.06906]
[1780547497011,100.08,64486.78,167.6,-0.09428,5e-05,6.06906]
[1780547497037,100.08,64486.78,167.6,-0.09428,5e-05,6.06906]
[1780547497041,100.08,64486.78,167.6,-0.09428,5e-05,6.06906]
[1780547497519,100.08,64486.78,167.6,-0.09428,5e-05,6.06906]
[1780547497797,100.08,64467.2,167.6,-0.09519,5e-05,6.11033]
[1780547498842,100.08,64457.6,167.6,-0.09564,5e-05,6.13066]
[1780547500294,100.08,64450.78,167.6,-0.09596,5e-05,6.14501]
[1780547504322,100.08,64437.36,167.6,-0.09659,5e-05,6.1732]
[1780547505061,100.08,64437.36,167.6,-0.09659,5e-05,6.1732]
[1780547505329,100.07,64433.46,167.6,-0.09677,5e-05,6.18138]
[1780547509060,100.07,64430.04,167.6,-0.09692,5e-05,6.18828]
[1780547509489,100.07,64430.04,167.6,-0.09692,5e-05,6.18828]
[1780547509902,100.07,64430.04,167.6,-0.09692,5e-05,6.18828]
[1780547509834,100.07,64418.01,167.6,-0.09749,5e-05,6.21379]
[1780547510813,100.07,64418.01,167.6,-0.09749,5e-05,6.21379]
[1780547511848,100.07,64413.57,167.6,-0.0977,5e-05,6.2231]
[1780547512415,100.07,64413.96,167.6,-0.09768,5e-05,6.22207]
[1780547514338,100.06,64405.78,167.6,-0.09806,5e-05,6.23916]
[1780547514342,100.06,64405.78,167.6,-0.09806,5e-05,6.23916]
[1780547515325,100.06,64404.87,167.6,-0.0981,5e-05,6.24089]
[1780547515432,100.06,64404.87,167.6,-0.0981,5e-05,6.24089]
[1780547515723,100.06,64399.19,167.6,-0.09837,5e-05,6.25282]
[1780547515927,100.06,64399.19,167.6,-0.09837,5e-05,6.25282]
[1780547516675,100.04,64391.13,167.6,-0.09873,5e-05,6.26874]
[1780547517702,100.04,64391.13,167.6,-0.09873,5e-05,6.26874]
[1780547517857,100.04,64391.13,167.6,-0.09873,5e-05,6.26874]
[1780547517900,100.02,64397.25,167.6,-0.09838,5e-05,6.25307]
[1780547518013,100.02,64397.25,167.6,-0.09838,5e-05,6.25307]
[1780547518317,100.02,64397.25,167.6,-0.09838,5e-05,6.25307]
[1780547518856,100.0,64390.4,167.6,-0.09868,5e-05,6.26642]
[1780547519427,99.99,64382.79,167.6,-0.09901,5e-05,6.28127]
[1780547522449,99.95,64390.23,167.6,-0.09858,5e-05,6.26177]
[1780547522966,99.95,64390.23,167.6,-0.09858,5e-05,6.26177]
[1780547523475,99.95,64390.23,167.6,-0.09858,5e-05,6.26177]
[1780547523906,99.95,64383.85,167.6,-0.09888,5e-05,6.27532]
[1780547524210,99.95,64383.85,167.6,-0.09888,5e-05,6.27532]
[1780547524536,99.95,64374.57,167.6,-0.09933,5e-05,6.29518]
[1780547524963,99.95,64374.57,167.6,-0.09933,5e-05,6.29518]
[1780547525198,99.95,64374.57,167.6,-0.09933,5e-05,6.29518]
[1780547525470,99.94,64367.64,167.6,-0.09965,5e-05,6.30921]
[1780547526051,99.94,64367.64,167.6,-0.09965,5e-05,6.30921]
[1780547526856,99.94,64367.64,167.6,-0.09965,5e-05,6.30921]
[1780547527804,99.93,64364.58,167.6,-0.09977,5e-05,6.31473]
[1780547530035,99.93,64359.56,167.6,-0.10001,5e-05,6.32516]
[1780547532349,99.91,64364.09,167.6,-0.09976,5e-05,6.314]
[1780547532862,99.9,64369.69,167.6,-0.09946,5e-05,6.30083]
[1780547537956,99.86,64365.96,167.6,-0.09955,5e-05,6.30447]
[1780547539378,99.84,64363.58,167.6,-0.09962,5e-05,6.30764]
[1780547539796,99.82,64360.31,167.6,-0.09974,5e-05,6.31269]
[1780547540239,99.82,64360.31,167.6,-0.09974,5e-05,6.31269]
[1780547540349,99.82,64360.31,167.6,-0.09974,5e-05,6.31269]
[1780547540634,99.82,64360.31,167.6,-0.09974,5e-05,6.31269]
[1780547540657,99.82,64348.69,167.6,-0.1003,5e-05,6.33763]
[1780547542190,99.82,64346.49,167.6,-0.10041,5e-05,6.34223]
[1780547547929,99.81,64341.22,167.6,-0.10065,5e-05,6.35283]
[1780547549639,99.77,64332.95,167.6,-0.10098,5e-05,6.36714]
[1780547553684,99.77,64321.86,167.6,-0.10144,5e-05,6.38542]
[1780547555690,99.76,64311.3,167.6,-0.10196,5e-05,6.40786]
[1780547559718,99.75,64320.75,167.6,-0.10147,5e-05,6.38643]
[1780547561732,99.73,64310.45,167.6,-0.10193,5e-05,6.4064]
[1780547563747,99.72,64303.6,167.6,-0.10226,5e-05,6.42076]
[1780547565123,99.72,64299.05,167.6,-0.10248,5e-05,6.43038]
[1780547565536,99.72,64299.05,167.6,-0.10248,5e-05,6.43038]
[1780547565540,99.72,64299.05,167.6,-0.10248,5e-05,6.43038]
[1780547565918,99.72,64289.95,167.6,-0.10292,5e-05,6.44987]
[1780547568279,99.66,64284.07,167.6,-0.10309,5e-05,6.45662]
[1780547569865,99.63,64283.54,167.6,-0.10304,5e-05,6.45468]
[1780547569913,99.63,64283.54,167.6,-0.10304,5e-05,6.45468]
[1780547569878,99.6,64287.11,167.6,-0.1028,5e-05,6.44386]
[1780547575242,99.57,64283.37,167.6,-0.10293,5e-05,6.44939]
[1780547579943,99.56,64208.94,167.6,-0.10668,5e-05,6.61121]
[1780547580872,99.52,64203.0,167.6,-0.10689,5e-05,6.62001]
[1780547581879,99.47,64212.08,167.6,-0.10633,5e-05,6.59569]
[1780547586914,99.28,64215.88,167.6,-0.10571,5e-05,6.56843]
[1780547591949,99.11,64222.94,167.6,-0.10498,5e-05,6.53637]
[1780547596984,98.97,64227.47,167.6,-0.10444,5e-05,6.51238]
[1780547601452,98.88,64231.27,167.6,-0.10404,5e-05,6.49452]
[1780547605535,98.79,64228.19,167.6,-0.104,5e-05,6.4924]
[1780547610773,98.76,64230.73,167.6,-0.10381,5e-05,6.48398]
[1780547616249,98.73,64225.03,167.6,-0.10396,5e-05,6.48854]
[1780547619160,98.68,64234.33,167.6,-0.10339,5e-05,6.46346]
[1780547622182,98.68,64242.44,167.6,-0.10297,5e-05,6.44509]
[1780547625603,98.67,64233.41,167.6,-0.10341,5e-05,6.4645]
[1780547629979,98.66,64273.85,167.6,-0.10136,5e-05,6.37507]
[1780547630795,98.66,64273.85,167.6,-0.10136,5e-05,6.37507]
[1780547631056,98.66,64216.02,167.6,-0.10428,5e-05,6.50191]
[1780547631764,98.66,64216.02,167.6,-0.10428,5e-05,6.50191]
[1780547632377,98.66,64221.15,167.6,-0.10402,5e-05,6.49061]
[1780547633673,98.66,64225.47,167.6,-0.10379,5e-05,6.48096]
[1780547634041,98.66,64226.63,167.6,-0.10373,5e-05,6.47809]
[1780547637387,98.65,64236.4,167.6,-0.10322,5e-05,6.45604]
[1780547641990,98.65,64236.33,167.6,-0.10321,5e-05,6.45554]
[1780547641878,98.65,64223.61,167.6,-0.10386,5e-05,6.48354]
[1780547642291,98.65,64223.61,167.6,-0.10386,5e-05,6.48354]
[1780547642685,98.65,64223.61,167.6,-0.10386,5e-05,6.48354]
[1780547642934,98.64,64215.32,167.6,-0.10427,5e-05,6.50166]
[1780547644558,98.64,64204.19,167.6,-0.10484,5e-05,6.52599]
[1780547647368,98.64,64196.87,167.6,-0.1052,5e-05,6.54168]
[1780547648278,98.64,64196.87,167.6,-0.1052,5e-05,6.54168]
[1780547649844,98.64,64198.27,167.6,-0.10513,5e-05,6.53841]
[1780547654058,98.62,64205.43,167.6,-0.10474,5e-05,6.5215]
[1780547655023,98.62,64214.65,167.6,-0.10426,5e-05,6.50099]
[1780547655354,98.62,64214.65,167.6,-0.10426,5e-05,6.50099]
[1780547655424,98.62,64221.68,167.6,-0.1039,5e-05,6.48549]
[1780547656822,98.62,64221.68,167.6,-0.1039,5e-05,6.48549]
[1780547660587,98.62,64216.44,167.6,-0.10416,5e-05,6.4965]
[1780547661670,98.62,64200.92,167.6,-0.10495,5e-05,6.53063]
[1780547662178,98.62,64200.92,167.6,-0.10495,5e-05,6.53063]
[1780547663376,98.61,64198.32,167.6,-0.10508,5e-05,6.53625]
[1780547666131,98.61,64192.94,167.6,-0.10534,5e-05,6.54762]
[1780547666508,98.61,64192.94,167.6,-0.10534,5e-05,6.54762]
[1780547668226,98.61,64190.07,167.6,-0.10548,5e-05,6.55359]
[1780547669025,98.61,64190.07,167.6,-0.10548,5e-05,6.55359]
[1780547670659,98.6,64198.53,167.6,-0.10504,5e-05,6.53429]
[1780547671189,98.6,64198.53,167.6,-0.10504,5e-05,6.53429]
[1780547671743,98.6,64198.53,167.6,-0.10504,5e-05,6.53429]
[1780547671766,98.6,64203.47,167.6,-0.10471,5e-05,6.51821]
[1780547673739,98.6,64202.36,167.6,-0.10476,5e-05,6.52049]
[1780547673957,98.6,64202.36,167.6,-0.10476,5e-05,6.52049]
[1780547674388,98.59,64201.85,167.6,-0.10479,5e-05,6.52147]
[1780547674779,98.59,64193.51,167.6,-0.10521,5e-05,6.53974]
[1780547678063,98.59,64200.06,167.6,-0.10487,5e-05,6.52499]
[1780547679782,98.59,64245.6,167.6,-0.10255,5e-05,6.42457]
[1780547681038,98.59,64245.6,167.6,-0.10255,5e-05,6.42457]
[1780547681093,98.59,64198.26,167.6,-0.10496,5e-05,6.52884]
[1780547681622,98.59,64216.42,167.6,-0.10403,5e-05,6.48884]
[1780547683873,98.59,64219.8,167.6,-0.10386,5e-05,6.48132]
[1780547683974,98.59,64218.54,167.6,-0.10392,5e-05,6.48409]
[1780547686607,98.59,64217.86,167.6,-0.10395,5e-05,6.48538]
[1780547687765,98.59,64215.28,167.6,-0.10408,5e-05,6.49097]
[1780547687977,98.59,64201.62,167.6,-0.10478,5e-05,6.52112]
[1780547688495,98.59,64201.62,167.6,-0.10478,5e-05,6.52112]
[1780547689055,98.59,64201.62,167.6,-0.10478,5e-05,6.52112]
[1780547689135,98.58,64192.93,167.6,-0.10522,5e-05,6.54006]
[1780547689677,98.58,64177.8,167.6,-0.106,5e-05,6.57356]
[1780547693946,98.58,64170.63,167.6,-0.10636,5e-05,6.58894]
[1780547697061,98.57,64180.99,167.6,-0.10582,5e-05,6.56553]
[1780547700940,98.57,64185.29,167.6,-0.10558,5e-05,6.55564]
[1780547702046,98.57,64212.26,167.6,-0.1042,5e-05,6.49581]
[1780547703986,98.57,64229.52,167.6,-0.10331,5e-05,6.45765]
[1780547704462,98.57,64229.52,167.6,-0.10331,5e-05,6.45765]
[1780547704783,98.57,64233.58,167.6,-0.10311,5e-05,6.44871]
[1780547707219,98.57,64233.6,167.6,-0.10311,5e-05,6.4486]
[1780547708122,98.56,64248.12,167.6,-0.10237,5e-05,6.41652]
[1780547709086,98.56,64261.0,167.6,-0.10172,5e-05,6.38824]
[1780547712936,98.57,64269.86,167.6,-0.10128,5e-05,6.36895]
[1780547718112,98.57,64265.7,167.6,-0.10149,5e-05,6.3783]
[1780547719111,98.57,64254.76,167.6,-0.10205,5e-05,6.40246]
[1780547720401,98.57,64252.13,167.6,-0.10218,5e-05,6.40823]
[1780547720895,98.57,64243.38,167.6,-0.10262,5e-05,6.42747]
[1780547721902,98.57,64236.83,167.6,-0.10295,5e-05,6.44189]
[1780547722221,98.57,64236.83,167.6,-0.10295,5e-05,6.44189]
[1780547722909,98.57,64235.74,167.6,-0.10301,5e-05,6.44427]
[1780547726799,98.57,64231.29,167.6,-0.10323,5e-05,6.45392]
[1780547726937,98.57,64230.42,167.6,-0.10327,5e-05,6.45578]
[1780547729958,98.57,64275.41,167.6,-0.101,5e-05,6.35683]
[1780547730965,98.57,64227.78,167.6,-0.1034,5e-05,6.46136]
[1780547732096,98.57,64235.18,167.6,-0.10298,5e-05,6.44092]
[1780547734636,98.57,64237.72,167.6,-0.10285,5e-05,6.4353]
[1780547734993,98.57,64245.27,167.6,-0.10247,5e-05,6.41867]
[1780547735931,98.57,64245.27,167.6,-0.10247,5e-05,6.41867]
[1780547736000,98.57,64248.73,167.6,-0.10229,5e-05,6.41103]
[1780547737007,98.57,64241.87,167.6,-0.10264,5e-05,6.42609]
[1780547737610,98.57,64241.87,167.6,-0.10264,5e-05,6.42609]
[1780547738140,98.57,64247.09,167.6,-0.10237,5e-05,6.41461]
[1780547738230,98.57,64247.09,167.6,-0.10237,5e-05,6.41461]
[1780547739145,98.57,64236.88,167.6,-0.10289,5e-05,6.43705]
[1780547741210,98.57,64230.81,167.6,-0.10319,5e-05,6.45038]
[1780547742165,98.57,64215.68,167.6,-0.10396,5e-05,6.48362]
[1780547743872,98.57,64211.81,167.6,-0.10416,5e-05,6.49216]
[1780547744946,98.57,64211.31,167.6,-0.10418,5e-05,6.49316]
[1780547745090,98.57,64211.31,167.6,-0.10418,5e-05,6.49316]
[1780547746655,98.57,64219.97,167.6,-0.10374,5e-05,6.47382]
[1780547748139,98.57,64216.47,167.6,-0.10391,5e-05,6.48155]
[1780547748277,98.57,64216.47,167.6,-0.10391,5e-05,6.48155]
[1780547749029,98.57,64214.64,167.6,-0.10401,5e-05,6.48558]
[1780547749093,98.57,64204.84,167.6,-0.10451,5e-05,6.5072]
[1780547749561,98.57,64204.84,167.6,-0.10451,5e-05,6.5072]
[1780547750100,98.57,64209.79,167.6,-0.10426,5e-05,6.49627]
[1780547750356,98.57,64209.79,167.6,-0.10426,5e-05,6.49627]
[1780547750721,98.57,64209.79,167.6,-0.10426,5e-05,6.49627]
[1780547752114,98.57,64216.11,167.6,-0.10393,5e-05,6.48225]
[1780547752963,98.57,64216.11,167.6,-0.10393,5e-05,6.48225]
[1780547754128,98.57,64231.78,167.6,-0.10313,5e-05,6.44762]
[1780547755986,98.57,64233.25,167.6,-0.10306,5e-05,6.44434]
[1780547756142,98.56,64241.11,167.6,-0.10266,5e-05,6.42701]
[1780547756799,98.56,64241.11,167.6,-0.10266,5e-05,6.42701]
[1780547757149,98.56,64246.36,167.6,-0.10239,5e-05,6.41545]
[1780547760170,98.56,64254.41,167.6,-0.10199,5e-05,6.3978]
[1780547762184,98.57,64240.99,167.6,-0.10267,5e-05,6.42733]
[1780547765843,98.56,64242.74,167.6,-0.10258,5e-05,6.42343]
[1780547766218,98.57,64226.04,167.6,-0.10342,5e-05,6.46026]
[1780547769239,98.57,64213.24,167.6,-0.10408,5e-05,6.48854]
[1780547770396,98.57,64210.6,167.6,-0.10421,5e-05,6.49435]
[1780547773952,98.56,64202.07,167.6,-0.10464,5e-05,6.51306]
[1780547774551,98.56,64199.55,167.6,-0.10477,5e-05,6.51857]
[1780547776112,98.56,64196.45,167.6,-0.10493,5e-05,6.52536]
[1780547777252,98.56,64199.11,167.6,-0.10479,5e-05,6.51941]
[1780547777299,98.56,64202.22,167.6,-0.10463,5e-05,6.51248]
[1780547777630,98.56,64202.22,167.6,-0.10463,5e-05,6.51248]
[1780547778698,98.56,64197.89,167.6,-0.10485,5e-05,6.522]
[1780547779798,98.56,64197.88,167.6,-0.10485,5e-05,6.52196]
[1780547780119,98.56,64197.88,167.6,-0.10485,5e-05,6.52196]
[1780547780217,98.56,64240.07,167.6,-0.1027,5e-05,6.42888]
[1780547781192,98.56,64240.07,167.6,-0.1027,5e-05,6.42888]
[1780547781232,98.56,64194.43,167.6,-0.10503,5e-05,6.5297]
[1780547781548,98.56,64194.43,167.6,-0.10503,5e-05,6.5297]
[1780547782340,98.56,64193.49,167.6,-0.10508,5e-05,6.53178]
[1780547782352,98.56,64193.49,167.6,-0.10508,5e-05,6.53178]
[1780547782358,98.56,64193.49,167.6,-0.10508,5e-05,6.53178]
[1780547782801,98.56,64186.32,167.6,-0.10545,5e-05,6.54767]
[1780547783598,98.56,64186.32,167.6,-0.10545,5e-05,6.54767]
[1780547783784,98.56,64192.94,167.6,-0.10511,5e-05,6.53305]
[1780547785295,98.56,64199.66,167.6,-0.10476,5e-05,6.51821]
[1780547785698,98.56,64199.66,167.6,-0.10476,5e-05,6.51821]
[1780547786232,98.56,64207.44,167.6,-0.10437,5e-05,6.50103]
[1780547787278,98.56,64222.17,167.6,-0.10361,5e-05,6.46846]
[1780547789396,98.56,64211.29,167.6,-0.10417,5e-05,6.49251]
[1780547794401,98.56,64213.44,167.6,-0.10399,5e-05,6.4828]
[1780547794783,98.56,64213.44,167.6,-0.10399,5e-05,6.4828]
[1780547794934,98.56,64212.03,167.6,-0.10406,5e-05,6.48591]
[1780547795440,98.56,64218.69,167.6,-0.10372,5e-05,6.47122]
[1780547798005,98.56,64226.35,167.6,-0.10333,5e-05,6.45405]
[1780547801046,98.56,64229.15,167.6,-0.10318,5e-05,6.44771]
[1780547802673,98.56,64218.42,167.6,-0.10373,5e-05,6.4713]
[1780547803748,98.56,64218.31,167.6,-0.10373,5e-05,6.47157]
[1780547803851,98.56,64218.31,167.6,-0.10373,5e-05,6.47157]
[1780547804627,98.56,64216.6,167.6,-0.10382,5e-05,6.47535]
[1780547806529,98.56,64207.42,167.6,-0.10429,5e-05,6.49561]
[1780547808696,98.56,64211.23,167.6,-0.10409,5e-05,6.48716]
[1780547812514,98.56,64210.22,167.6,-0.10414,5e-05,6.48933]
[1780547812662,98.56,64203.93,167.6,-0.10447,5e-05,6.50322]
[1780547817042,98.56,64200.39,167.6,-0.10465,5e-05,6.51093]
[1780547818297,98.56,64200.82,167.6,-0.10462,5e-05,6.50988]
[1780547819088,98.56,64204.22,167.6,-0.10445,5e-05,6.50237]
[1780547821242,98.55,64203.48,167.6,-0.10448,5e-05,6.50391]
[1780547822234,98.55,64215.34,167.6,-0.10387,5e-05,6.47754]
[1780547822760,98.55,64215.34,167.6,-0.10387,5e-05,6.47754]
[1780547824016,98.55,64215.93,167.6,-0.10384,5e-05,6.47624]
[1780547825314,98.55,64210.74,167.6,-0.10411,5e-05,6.48768]
[1780547826150,98.55,64214.43,167.6,-0.10392,5e-05,6.47954]
[1780547826242,98.55,64221.85,167.6,-0.10354,5e-05,6.46307]
[1780547828047,98.55,64232.94,167.6,-0.10297,5e-05,6.43858]
[1780547828776,98.55,64245.55,167.6,-0.10233,5e-05,6.41078]
[1780547830120,98.55,64292.2,167.6,-0.1,5e-05,6.30855]
[1780547831281,98.57,64284.75,167.6,-0.10041,5e-05,6.32642]
[1780547831816,98.57,64284.75,167.6,-0.10041,5e-05,6.32642]
[1780547831917,98.57,64283.17,167.6,-0.10048,5e-05,6.32987]
[1780547833421,98.58,64280.46,167.6,-0.10065,5e-05,6.33706]
[1780547833939,98.58,64275.53,167.6,-0.1009,5e-05,6.34797]
[1780547835306,98.58,64275.53,167.6,-0.1009,5e-05,6.34797]
[1780547836294,98.58,64279.15,167.6,-0.10072,5e-05,6.34035]
[1780547837229,98.58,64279.15,167.6,-0.10072,5e-05,6.34035]
[1780547837271,98.58,64280.64,167.6,-0.10065,5e-05,6.33719]
[1780547842347,98.59,64265.54,167.6,-0.10142,5e-05,6.37079]
[1780547844234,98.59,64259.42,167.6,-0.10172,5e-05,6.38432]
[1780547847384,98.59,64255.91,167.6,-0.1019,5e-05,6.39206]
[1780547847909,98.59,64274.82,167.6,-0.10096,5e-05,6.35069]
[1780547849323,98.59,64282.18,167.6,-0.10059,5e-05,6.33472]
[1780547851890,98.59,64279.94,167.6,-0.10064,5e-05,6.33489]
[1780547852210,98.59,64291.32,167.6,-0.10008,5e-05,6.31003]
[1780547855093,98.6,64281.68,167.6,-0.10057,5e-05,6.33152]
[1780547856836,98.6,64282.7,167.6,-0.10052,5e-05,6.32943]
[1780547857399,98.6,64285.08,167.6,-0.10041,5e-05,6.32446]
[1780547863014,98.61,64288.4,167.6,-0.10026,5e-05,6.3179]
[1780547868049,98.62,64290.92,167.6,-0.10015,5e-05,6.31309]
[1780547870119,98.62,64282.46,167.6,-0.10057,5e-05,6.33185]
[1780547875099,98.62,64289.64,167.6,-0.10023,5e-05,6.31679]
[1780547880228,98.63,64290.48,167.6,-0.1002,5e-05,6.31563]
[1780547882315,98.63,64294.54,167.6,-0.10001,5e-05,6.30704]
[1780547882363,98.64,64306.29,167.6,-0.09943,5e-05,6.28157]
[1780547883224,98.64,64317.33,167.6,-0.09889,5e-05,6.25753]
[1780547884461,98.64,64314.37,167.6,-0.09903,5e-05,6.26407]
[1780547884576,98.64,64314.37,167.6,-0.09903,5e-05,6.26407]
[1780547885169,98.64,64305.61,167.6,-0.09947,5e-05,6.28328]
[1780547886538,98.64,64308.82,167.6,-0.09931,5e-05,6.27639]
[1780547888573,98.64,64315.5,167.6,-0.09899,5e-05,6.26195]
[1780547890684,98.64,64308.98,167.6,-0.09931,5e-05,6.27616]
[1780547894986,98.64,64306.91,167.6,-0.09941,5e-05,6.28066]
[1780547895240,98.64,64298.68,167.6,-0.09981,5e-05,6.2986]
[1780547895984,98.64,64298.68,167.6,-0.09981,5e-05,6.2986]
[1780547896304,98.64,64294.17,167.6,-0.10004,5e-05,6.30869]
[1780547899903,98.65,64294.24,167.6,-0.10005,5e-05,6.30898]
[1780547900347,98.65,64300.51,167.6,-0.09974,5e-05,6.29536]
[1780547901294,98.65,64315.73,167.6,-0.09899,5e-05,6.26221]
[1780547901839,98.65,64315.73,167.6,-0.09899,5e-05,6.26221]
[1780547902237,98.65,64315.73,167.6,-0.09899,5e-05,6.26221]
[1780547902418,98.65,64315.73,167.6,-0.09899,5e-05,6.26221]
[1780547902443,98.65,64315.73,167.6,-0.09899,5e-05,6.26221]
[1780547902381,98.65,64345.85,167.6,-0.09752,5e-05,6.197]
[1780547902995,98.65,64345.85,167.6,-0.09752,5e-05,6.197]
[1780547903298,98.65,64349.9,167.6,-0.09733,5e-05,6.18823]
[1780547904394,98.65,64349.9,167.6,-0.09733,5e-05,6.18823]
[1780547905262,98.65,64352.01,167.6,-0.09723,5e-05,6.18391]
[1780547905314,98.65,64358.89,167.6,-0.0969,5e-05,6.16902]
[1780547907141,98.65,64358.08,167.6,-0.09694,5e-05,6.17096]
[1780547907170,98.65,64358.08,167.6,-0.09694,5e-05,6.17096]
[1780547907186,98.65,64358.08,167.6,-0.09694,5e-05,6.17096]
[1780547907329,98.65,64353.93,167.6,-0.09714,5e-05,6.17994]
[1780547909393,98.66,64362.82,167.6,-0.09672,5e-05,6.16107]
[1780547912407,98.66,64352.66,167.6,-0.09716,5e-05,6.17862]
[1780547914463,98.66,64351.23,167.6,-0.09723,5e-05,6.18185]
[1780547917596,98.67,64358.39,167.6,-0.09689,5e-05,6.16695]
[1780547918167,98.67,64358.39,167.6,-0.09689,5e-05,6.16695]
[1780547918213,98.67,64358.39,167.6,-0.09689,5e-05,6.16695]
[1780547918844,98.67,64361.9,167.6,-0.09672,5e-05,6.15936]
[1780547922440,98.68,64351.25,167.6,-0.09725,5e-05,6.1831]
[1780547925022,98.68,64350.49,167.6,-0.0973,5e-05,6.18502]
[1780547925461,98.68,64343.63,167.6,-0.09763,5e-05,6.20001]
[1780547927633,98.68,64343.02,167.6,-0.09767,5e-05,6.20154]
[1780547933523,98.69,64344.64,167.6,-0.0976,5e-05,6.19873]
[1780547935704,98.69,64338.35,167.6,-0.09791,5e-05,6.21259]
[1780547936550,98.69,64332.22,167.6,-0.09822,5e-05,6.22598]
[1780547939313,98.69,64324.29,167.6,-0.09861,5e-05,6.24336]
[1780547941192,98.69,64329.9,167.6,-0.09833,5e-05,6.23123]
[1780547941294,98.7,64333.6,167.6,-0.09815,5e-05,6.22325]
[1780547941586,98.7,64340.95,167.6,-0.0978,5e-05,6.20737]
[1780547943602,98.7,64330.66,167.6,-0.0983,5e-05,6.22985]
[1780547945616,98.7,64323.13,167.6,-0.09867,5e-05,6.24635]
[1780547946786,98.7,64323.13,167.6,-0.09867,5e-05,6.24635]
[1780547946888,98.7,64320.77,167.6,-0.09879,5e-05,6.25152]
[1780547948406,98.7,64320.77,167.6,-0.09879,5e-05,6.25152]
[1780547948703,98.7,64322.78,167.6,-0.09869,5e-05,6.24722]
[1780547948979,98.7,64322.78,167.6,-0.09869,5e-05,6.24722]
[1780547949232,98.7,64322.78,167.6,-0.09869,5e-05,6.24722]
[1780547949436,98.7,64311.75,167.6,-0.09924,5e-05,6.27134]
[1780547949912,98.7,64311.75,167.6,-0.09924,5e-05,6.27134]
[1780547950348,98.7,64311.75,167.6,-0.09924,5e-05,6.27134]
[1780547951476,98.7,64302.08,167.6,-0.09971,5e-05,6.2924]
[1780547956694,98.7,64301.08,167.6,-0.09976,5e-05,6.29445]
[1780547958036,98.7,64301.08,167.6,-0.09976,5e-05,6.29445]
[1780547959716,98.7,64294.73,167.6,-0.10008,5e-05,6.30839]
[1780547960090,98.7,64294.73,167.6,-0.10008,5e-05,6.30839]
[1780547960218,98.7,64294.73,167.6,-0.10008,5e-05,6.30839]
[1780547960682,98.7,64296.87,167.6,-0.09997,5e-05,6.30372]
[1780547960802,98.7,64296.87,167.6,-0.09997,5e-05,6.30372]
[1780547961469,98.7,64304.28,167.6,-0.0996,5e-05,6.28756]
[1780547965344,98.7,64308.15,167.6,-0.09941,5e-05,6.27909]
[1780547966089,98.7,64314.71,167.6,-0.09909,5e-05,6.2648]
[1780547967073,98.7,64321.85,167.6,-0.09874,5e-05,6.24926]
[1780547969440,98.7,64323.77,167.6,-0.09865,5e-05,6.2451]
[1780547969506,98.7,64324.49,167.6,-0.09861,5e-05,6.24361]
[1780547971062,98.7,64325.47,167.6,-0.09856,5e-05,6.24148]
[1780547971163,98.7,64325.55,167.6,-0.09849,5e-05,6.23642]
[1780547975879,98.7,64322.11,167.6,-0.09867,5e-05,6.24408]
[1780547975884,98.7,64325.73,167.6,-0.09849,5e-05,6.23625]
[1780547976791,98.7,64325.73,167.6,-0.09849,5e-05,6.23625]
[1780547976835,98.7,64329.43,167.6,-0.09831,5e-05,6.22826]
[1780547979438,98.7,64329.55,167.6,-0.09831,5e-05,6.22805]
[1780547982186,98.71,64329.47,167.6,-0.09831,5e-05,6.22842]
[1780547982221,98.71,64333.11,167.6,-0.09814,5e-05,6.22059]
[1780547987912,98.71,64325.91,167.6,-0.0985,5e-05,6.2366]
[1780547988949,98.71,64325.91,167.6,-0.0985,5e-05,6.2366]
[1780547989164,98.71,64323.82,167.6,-0.0986,5e-05,6.24119]
[1780547991799,98.71,64320.19,167.6,-0.09878,5e-05,6.24918]
[1780547991940,98.71,64324.5,167.6,-0.09857,5e-05,6.23984]
[1780547996977,98.71,64319.87,167.6,-0.0988,5e-05,6.25009]
[1780547998969,98.71,64317.75,167.6,-0.09891,5e-05,6.25472]
[1780547999530,98.71,64317.75,167.6,-0.09891,5e-05,6.25472]
[1780547999296,98.72,64313.65,167.6,-0.09911,5e-05,6.26366]
[1780547999999,98.72,64299.84,167.6,-0.09979,5e-05,6.29375]
[1780548002114,98.72,64295.68,167.6,-0.1,5e-05,6.30283]
[1780548002154,98.72,64295.68,167.6,-0.1,5e-05,6.30283]
[1780548002563,98.72,64283.09,167.6,-0.10062,5e-05,6.33041]
[1780548003020,98.72,64275.44,167.6,-0.101,5e-05,6.34712]
[1780548005121,98.72,64276.14,167.6,-0.10097,5e-05,6.34577]
[1780548005206,98.72,64276.36,167.6,-0.10096,5e-05,6.34529]
[1780548009333,98.72,64281.98,167.6,-0.10068,5e-05,6.33293]
[1780548010099,98.72,64285.33,167.6,-0.10051,5e-05,6.3256]
[1780548012206,98.72,64286.1,167.6,-0.10047,5e-05,6.32392]
[1780548012210,98.72,64286.1,167.6,-0.10047,5e-05,6.32392]
[1780548012457,98.72,64286.1,167.6,-0.10047,5e-05,6.32392]
[1780548014026,98.72,64292.65,167.6,-0.10015,5e-05,6.30954]
[1780548016424,98.72,64296.71,167.6,-0.09994,5e-05,6.30056]
[1780548016800,98.71,64297.49,167.6,-0.0999,5e-05,6.29877]
[1780548021162,98.71,64293.48,167.6,-0.1001,5e-05,6.30739]
[1780548021653,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548021675,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548021725,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548022044,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548022381,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548022398,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548022413,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548022455,98.71,64292.53,167.6,-0.10015,5e-05,6.30943]
[1780548022487,98.71,64266.9,167.6,-0.10142,5e-05,6.36538]
[1780548022918,98.71,64266.9,167.6,-0.10142,5e-05,6.36538]
[1780548023240,98.71,64266.9,167.6,-0.10142,5e-05,6.36538]
[1780548023528,98.71,64266.9,167.6,-0.10142,5e-05,6.36538]
[1780548023573,98.71,64266.9,167.6,-0.10142,5e-05,6.36538]
[1780548023531,98.71,64254.93,167.6,-0.10202,5e-05,6.39162]
[1780548023755,98.71,64254.93,167.6,-0.10202,5e-05,6.39162]
[1780548024001,98.71,64254.93,167.6,-0.10202,5e-05,6.39162]
[1780548024384,98.71,64254.93,167.6,-0.10202,5e-05,6.39162]
[1780548024564,98.71,64254.93,167.6,-0.10202,5e-05,6.39162]
[1780548025396,98.71,64252.79,167.6,-0.10213,5e-05,6.39638]
[1780548025412,98.71,64244.37,167.6,-0.10256,5e-05,6.41496]
[1780548026354,98.71,64244.37,167.6,-0.10256,5e-05,6.41496]
[1780548026465,98.71,64244.37,167.6,-0.10256,5e-05,6.41496]
[1780548026529,98.71,64244.37,167.6,-0.10256,5e-05,6.41496]
[1780548026783,98.72,64242.13,167.6,-0.10268,5e-05,6.42008]
[1780548027527,98.72,64239.6,167.6,-0.1028,5e-05,6.42563]
[1780548030391,98.72,64246.99,167.6,-0.10243,5e-05,6.40961]
[1780548030911,98.72,64246.99,167.6,-0.10243,5e-05,6.40961]
[1780548030948,98.72,64246.99,167.6,-0.10243,5e-05,6.40961]
[1780548031473,98.72,64254.25,167.6,-0.102,5e-05,6.38881]
[1780548031798,98.72,64254.25,167.6,-0.102,5e-05,6.38881]
[1780548032429,98.72,64255.46,167.6,-0.10194,5e-05,6.38615]
[1780548034725,98.72,64257.84,167.6,-0.10183,5e-05,6.38099]
[1780548040799,98.72,64262.94,167.6,-0.10158,5e-05,6.3701]
[1780548041376,98.72,64262.94,167.6,-0.10158,5e-05,6.3701]
[1780548041661,98.72,64258.26,167.6,-0.10181,5e-05,6.3804]
[1780548042222,98.72,64258.26,167.6,-0.10181,5e-05,6.3804]
[1780548042269,98.72,64258.26,167.6,-0.10181,5e-05,6.3804]
[1780548042571,98.72,64242.41,167.6,-0.10261,5e-05,6.4152]
[1780548043303,98.72,64231.85,167.6,-0.10315,5e-05,6.43853]
[1780548044913,98.73,64235.64,167.6,-0.10296,5e-05,6.43029]
[1780548045319,98.73,64241.78,167.6,-0.10265,5e-05,6.41685]
[1780548046592,98.73,64248.04,167.6,-0.10233,5e-05,6.40317]
[1780548048690,98.73,64248.54,167.6,-0.10231,5e-05,6.40225]
[1780548048883,98.73,64248.54,167.6,-0.10231,5e-05,6.40225]
[1780548049347,98.73,64239.4,167.6,-0.10278,5e-05,6.42241]
[1780548051619,98.73,64231.8,167.6,-0.10316,5e-05,6.43927]
[1780548053650,98.73,64238.93,167.6,-0.10281,5e-05,6.42377]
[1780548054334,98.73,64238.93,167.6,-0.10281,5e-05,6.42377]
[1780548055216,98.73,64239.88,167.6,-0.10276,5e-05,6.42169]
[1780548056813,98.73,64238.25,167.6,-0.10284,5e-05,6.4254]
[1780548057403,98.73,64239.08,167.6,-0.1028,5e-05,6.42364]
[1780548059085,98.74,64240.11,167.6,-0.10275,5e-05,6.42144]
[1780548059433,98.74,64240.11,167.6,-0.10275,5e-05,6.42144]
[1780548061167,98.74,64241.49,167.6,-0.10269,5e-05,6.41856]
[1780548061589,98.74,64241.49,167.6,-0.10269,5e-05,6.41856]
[1780548061592,98.74,64243.6,167.6,-0.10258,5e-05,6.41408]
[1780548063628,98.74,64251.05,167.6,-0.10221,5e-05,6.39791]
[1780548066669,98.74,64242.75,167.6,-0.10264,5e-05,6.4164]
[1780548068439,98.74,64241.53,167.6,-0.1027,5e-05,6.41908]
[1780548068450,98.74,64241.53,167.6,-0.1027,5e-05,6.41908]
[1780548068482,98.74,64239.22,167.6,-0.10282,5e-05,6.42423]
[1780548071036,98.75,64234.7,167.6,-0.10305,5e-05,6.43429]
[1780548071503,98.75,64244.47,167.6,-0.10256,5e-05,6.4129]
[1780548072510,98.75,64252.56,167.6,-0.10215,5e-05,6.39521]
[1780548077682,98.75,64258.59,167.6,-0.10185,5e-05,6.38242]
[1780548080566,98.76,64242.05,167.6,-0.1027,5e-05,6.41917]
[1780548080788,98.76,64242.05,167.6,-0.1027,5e-05,6.41917]
[1780548081647,98.76,64242.05,167.6,-0.1027,5e-05,6.41917]
[1780548081573,98.76,64238.56,167.6,-0.10288,5e-05,6.42701]
[1780548081810,98.76,64238.56,167.6,-0.10288,5e-05,6.42701]
[1780548082580,98.76,64236.38,167.6,-0.10299,5e-05,6.43186]
[1780548085669,98.76,64243.31,167.6,-0.10264,5e-05,6.41681]
[1780548091423,98.76,64246.05,167.6,-0.10251,5e-05,6.41119]
[1780548095672,98.77,64255.72,167.6,-0.10197,5e-05,6.38545]
[1780548100892,98.77,64260.65,167.6,-0.10173,5e-05,6.37517]
[1780548105160,98.78,64245.97,167.6,-0.10249,5e-05,6.40803]
[1780548105744,98.78,64239.41,167.6,-0.10282,5e-05,6.42253]
[1780548110779,98.78,64234.24,167.6,-0.10309,5e-05,6.43421]
[1780548116112,98.79,64239.84,167.6,-0.10281,5e-05,6.42208]
[1780548118994,98.79,64236.9,167.6,-0.10296,5e-05,6.42877]
[1780548119328,98.79,64236.9,167.6,-0.10296,5e-05,6.42877]
[1780548119582,98.79,64228.59,167.6,-0.10339,5e-05,6.44702]
[1780548119842,98.79,64218.53,167.6,-0.1039,5e-05,6.4692]
[1780548122414,98.79,64214.22,167.6,-0.10412,5e-05,6.47872]
[1780548122716,98.79,64207.62,167.6,-0.10446,5e-05,6.49323]
[1780548123223,98.79,64207.62,167.6,-0.10446,5e-05,6.49323]
[1780548123413,98.79,64207.62,167.6,-0.10446,5e-05,6.49323]
[1780548123554,98.79,64220.58,167.6,-0.10379,5e-05,6.4647]
[1780548124110,98.79,64220.58,167.6,-0.10379,5e-05,6.4647]
[1780548125182,98.79,64223.32,167.6,-0.10365,5e-05,6.45863]
[1780548130354,98.79,64226.29,167.6,-0.1035,5e-05,6.45214]
[1780548131831,98.79,64231.19,167.6,-0.10326,5e-05,6.44139]
[1780548132103,98.79,64233.47,167.6,-0.10314,5e-05,6.4364]
[1780548137220,98.79,64235.93,167.6,-0.10302,5e-05,6.4312]
[1780548141295,98.79,64240.04,167.6,-0.10282,5e-05,6.4224]
[1780548141538,98.79,64239.73,167.6,-0.10283,5e-05,6.42315]
[1780548142703,98.8,64247.18,167.6,-0.10246,5e-05,6.40693]
[1780548145518,98.8,64239.66,167.6,-0.10284,5e-05,6.42361]
[1780548147715,98.8,64238.09,167.6,-0.10293,5e-05,6.42713]
[1780548148234,98.8,64240.78,167.6,-0.10279,5e-05,6.42129]
[1780548151093,98.8,64245.38,167.6,-0.10256,5e-05,6.41139]
[1780548151102,98.8,64245.38,167.6,-0.10256,5e-05,6.41139]
[1780548151610,98.8,64239.59,167.6,-0.10279,5e-05,6.4192]
[1780548152691,98.8,64239.59,167.6,-0.10279,5e-05,6.4192]
[1780548152717,98.8,64230.56,167.6,-0.10325,5e-05,6.43918]
[1780548153107,98.8,64238.54,167.6,-0.10285,5e-05,6.42166]
[1780548156751,98.8,64231.32,167.6,-0.10322,5e-05,6.43772]
[1780548162169,98.81,64227.39,167.6,-0.10342,5e-05,6.44654]
[1780548167205,98.81,64227.64,167.6,-0.10341,5e-05,6.44612]
[1780548170349,98.81,64233.95,167.6,-0.10309,5e-05,6.43234]
[1780548171746,98.81,64233.95,167.6,-0.10309,5e-05,6.43234]
[1780548172243,98.81,64236.25,167.6,-0.10298,5e-05,6.42738]
[1780548176761,98.81,64237.52,167.6,-0.10292,5e-05,6.42476]
[1780548177420,98.81,64246.08,167.6,-0.10249,5e-05,6.4061]
[1780548181582,98.82,64254.97,167.6,-0.10205,5e-05,6.38695]
[1780548182785,98.82,64263.87,167.6,-0.1016,5e-05,6.36756]
[1780548183395,98.82,64304.07,167.6,-0.09961,5e-05,6.27998]
[1780548183939,98.82,64304.07,167.6,-0.09961,5e-05,6.27998]
[1780548184288,98.82,64304.07,167.6,-0.09961,5e-05,6.27998]
[1780548184517,98.82,64304.07,167.6,-0.09961,5e-05,6.27998]
[1780548185114,98.82,64307.22,167.6,-0.09945,5e-05,6.27327]
[1780548185129,98.82,64307.22,167.6,-0.09945,5e-05,6.27327]
[1780548185641,98.82,64299.72,167.6,-0.09983,5e-05,6.28977]
[1780548187060,98.82,64296.94,167.6,-0.09997,5e-05,6.29588]
[1780548187757,98.82,64296.94,167.6,-0.09997,5e-05,6.29588]
[1780548188496,98.82,64293.96,167.6,-0.10012,5e-05,6.30241]
[1780548189074,98.82,64292.29,167.6,-0.1002,5e-05,6.30607]
[1780548189283,98.82,64292.29,167.6,-0.1002,5e-05,6.30607]
[1780548189289,98.82,64292.29,167.6,-0.1002,5e-05,6.30607]
[1780548192907,98.82,64296.88,167.6,-0.09998,5e-05,6.29626]
[1780548196208,98.83,64296.23,167.6,-0.10001,5e-05,6.29783]
[1780548201786,98.83,64297.29,167.6,-0.09996,5e-05,6.29578]
[1780548202180,98.83,64297.6,167.6,-0.09995,5e-05,6.29515]
[1780548202530,98.83,64296.18,167.6,-0.10002,5e-05,6.2983]
[1780548205951,98.83,64298.03,167.6,-0.09993,5e-05,6.29412]
[1780548210903,98.83,64295.37,167.6,-0.10005,5e-05,6.2997]
[1780548213071,98.82,64301.65,167.6,-0.09968,5e-05,6.28098]
[1780548219125,98.82,64303.1,167.6,-0.0996,5e-05,6.27767]
[1780548226807,98.82,64307.02,167.6,-0.0994,5e-05,6.269]
[1780548229217,98.82,64313.44,167.6,-0.09909,5e-05,6.25502]
[1780548232742,98.82,64321.26,167.6,-0.0987,5e-05,6.2381]
[1780548235763,98.82,64328.02,167.6,-0.09838,5e-05,6.22352]
[1780548235969,98.82,64328.02,167.6,-0.09838,5e-05,6.22352]
[1780548236771,98.82,64341.5,167.6,-0.09772,5e-05,6.19437]
[1780548237777,98.82,64348.76,167.6,-0.09737,5e-05,6.17872]
[1780548238281,98.82,64348.76,167.6,-0.09737,5e-05,6.17872]
[1780548238784,98.82,64348.74,167.6,-0.09737,5e-05,6.17887]
[1780548239656,98.82,64348.74,167.6,-0.09737,5e-05,6.17887]
[1780548242013,98.83,64349.17,167.6,-0.09735,5e-05,6.17804]
[1780548243681,98.83,64345.81,167.6,-0.09752,5e-05,6.18533]
[1780548245116,98.83,64341.13,167.6,-0.09774,5e-05,6.19546]
[1780548245845,98.83,64336.13,167.6,-0.09799,5e-05,6.20639]
[1780548246307,98.83,64336.13,167.6,-0.09799,5e-05,6.20639]
[1780548250814,98.83,64334.72,167.6,-0.09806,5e-05,6.2097]
[1780548256923,98.84,64332.96,167.6,-0.09816,5e-05,6.21412]
[1780548259766,98.84,64334.66,167.6,-0.09808,5e-05,6.21051]
[1780548259852,98.84,64337.22,167.6,-0.09796,5e-05,6.20512]
[1780548260653,98.84,64337.22,167.6,-0.09796,5e-05,6.20512]
[1780548260687,98.84,64340.68,167.6,-0.09779,5e-05,6.19763]
[1780548260966,98.84,64340.68,167.6,-0.09779,5e-05,6.19763]
[1780548261022,98.84,64346.95,167.6,-0.09749,5e-05,6.18414]
[1780548266464,98.84,64351.71,167.6,-0.09727,5e-05,6.17433]
[1780548268294,98.85,64358.65,167.6,-0.09694,5e-05,6.1596]
[1780548268741,98.85,64363.17,167.6,-0.09672,5e-05,6.14999]
[1780548273847,98.85,64358.32,167.6,-0.0969,5e-05,6.15578]
[1780548274508,98.85,64355.33,167.6,-0.09704,5e-05,6.1623]
[1780548274540,98.85,64347.52,167.6,-0.09742,5e-05,6.17922]
[1780548275465,98.85,64347.52,167.6,-0.09742,5e-05,6.17922]
[1780548276755,98.85,64343.79,167.6,-0.09761,5e-05,6.18744]
[1780548276843,98.86,64343.85,167.6,-0.09761,5e-05,6.18755]
[1780548278554,98.86,64341.3,167.6,-0.09773,5e-05,6.19306]
[1780548278825,98.86,64339.38,167.6,-0.09783,5e-05,6.19733]
[1780548279745,98.86,64339.38,167.6,-0.09783,5e-05,6.19733]
[1780548279819,98.86,64329.38,167.6,-0.09832,5e-05,6.21909]
[1780548280719,98.86,64322.23,167.6,-0.09867,5e-05,6.23469]
[1780548281790,98.86,64322.23,167.6,-0.09867,5e-05,6.23469]
[1780548281888,98.86,64317.53,167.6,-0.0989,5e-05,6.24499]
[1780548282390,98.86,64317.53,167.6,-0.0989,5e-05,6.24499]
[1780548282761,98.86,64316.85,167.6,-0.09894,5e-05,6.24647]
[1780548285711,98.86,64309.32,167.6,-0.09931,5e-05,6.26289]
[1780548287134,98.86,64317.02,167.6,-0.09893,5e-05,6.24617]
[1780548290668,98.86,64318.47,167.6,-0.09886,5e-05,6.24306]
[1780548290693,98.86,64321.82,167.6,-0.0987,5e-05,6.23581]
[1780548296730,98.86,64322.58,167.6,-0.09866,5e-05,6.23436]
[1780548296765,98.86,64322.44,167.6,-0.09867,5e-05,6.23469]
[1780548301783,98.86,64321.9,167.6,-0.0987,5e-05,6.23601]
[1780548301896,98.86,64321.9,167.6,-0.0987,5e-05,6.23601]
[1780548301923,98.86,64322.99,167.6,-0.09865,5e-05,6.23373]
[1780548306276,98.87,64333.04,167.6,-0.09816,5e-05,6.21211]
[1780548308050,98.87,64337.93,167.6,-0.09792,5e-05,6.20157]
[1780548308054,98.87,64337.93,167.6,-0.09792,5e-05,6.20157]
[1780548308292,98.87,64335.42,167.6,-0.09805,5e-05,6.20707]
[1780548310418,98.87,64332.9,167.6,-0.09817,5e-05,6.21262]
[1780548310741,98.87,64331.72,167.6,-0.09823,5e-05,6.21526]
[1780548311784,98.87,64331.72,167.6,-0.09823,5e-05,6.21526]
[1780548311791,98.87,64341.36,167.6,-0.09776,5e-05,6.19446]
[1780548312621,98.87,64341.36,167.6,-0.09776,5e-05,6.19446]
[1780548313121,98.87,64347.31,167.6,-0.09747,5e-05,6.18165]
[1780548313327,98.87,64338.69,167.6,-0.0979,5e-05,6.2004]
[1780548316781,98.87,64337.39,167.6,-0.09796,5e-05,6.20342]
[1780548316882,98.88,64337.87,167.6,-0.09794,5e-05,6.20256]
[1780548319369,98.88,64328.41,167.6,-0.09841,5e-05,6.22321]
[1780548324404,98.88,64325.35,167.6,-0.09856,5e-05,6.23009]
[1780548327690,98.88,64324.88,167.6,-0.09859,5e-05,6.23123]
[1780548327744,98.88,64324.62,167.6,-0.0986,5e-05,6.23179]
[1780548328147,98.88,64324.62,167.6,-0.0986,5e-05,6.23179]
[1780548328647,98.88,64324.62,167.6,-0.0986,5e-05,6.23179]
[1780548330446,98.88,64317.86,167.6,-0.09894,5e-05,6.24658]
[1780548331790,98.88,64317.86,167.6,-0.09894,5e-05,6.24658]
[1780548331890,98.88,64317.83,167.6,-0.09887,5e-05,6.24175]
[1780548337495,98.88,64323.15,167.6,-0.09862,5e-05,6.23034]
[1780548340553,98.88,64321.48,167.6,-0.0987,5e-05,6.23404]
[1780548340924,98.89,64318.46,167.6,-0.09885,5e-05,6.24067]
[1780548341524,98.89,64312.34,167.6,-0.09915,5e-05,6.25395]
[1780548342151,98.89,64312.34,167.6,-0.09915,5e-05,6.25395]
[1780548342954,98.89,64311.64,167.6,-0.09918,5e-05,6.25551]
[1780548345552,98.89,64302.47,167.6,-0.09964,5e-05,6.27543]
[1780548349114,98.89,64299.37,167.6,-0.09979,5e-05,6.28224]
[1780548349580,98.89,64295.62,167.6,-0.09998,5e-05,6.29044]
[1780548352522,98.89,64291.92,167.6,-0.10016,5e-05,6.29856]
[1780548352730,98.89,64282.91,167.6,-0.10061,5e-05,6.31822]
[1780548354616,98.89,64290.09,167.6,-0.10025,5e-05,6.30257]
[1780548355033,98.89,64290.09,167.6,-0.10025,5e-05,6.30257]
[1780548356204,98.89,64286.19,167.6,-0.10045,5e-05,6.31105]
[1780548361576,98.89,64277.91,167.6,-0.10086,5e-05,6.32907]
[1780548364477,98.89,64272.62,167.6,-0.10112,5e-05,6.34052]
[1780548364782,98.89,64267.03,167.6,-0.1014,5e-05,6.35268]
[1780548367920,98.89,64260.61,167.6,-0.10172,5e-05,6.36684]
[1780548369909,98.89,64251.51,167.6,-0.10218,5e-05,6.38681]
[1780548373751,98.89,64245.23,167.6,-0.1025,5e-05,6.40051]
[1780548377218,98.89,64240.67,167.6,-0.10272,5e-05,6.41037]
[1780548377467,98.89,64240.67,167.6,-0.10272,5e-05,6.41037]
[1780548377584,98.89,64240.67,167.6,-0.10272,5e-05,6.41037]
[1780548377630,98.89,64240.67,167.6,-0.10272,5e-05,6.41037]
[1780548377698,98.89,64240.67,167.6,-0.10272,5e-05,6.41037]
[1780548377711,98.89,64240.67,167.6,-0.10272,5e-05,6.41037]
[1780548377779,98.89,64233.36,167.6,-0.10309,5e-05,6.4264]
[1780548379565,98.89,64230.28,167.6,-0.10325,5e-05,6.43313]
[1780548384830,98.88,64230.1,167.6,-0.10325,5e-05,6.43318]
[1780548387457,98.88,64231.83,167.6,-0.10316,5e-05,6.42927]
[1780548387976,98.88,64238.47,167.6,-0.10282,5e-05,6.41463]
[1780548388857,98.88,64246.22,167.6,-0.10243,5e-05,6.39759]
[1780548392589,98.88,64248.57,167.6,-0.10224,5e-05,6.38743]
[1780548392886,98.88,64241.6,167.6,-0.1026,5e-05,6.40269]
[1780548396132,98.88,64242.18,167.6,-0.10257,5e-05,6.40139]
[1780548396917,98.88,64247.0,167.6,-0.10232,5e-05,6.39083]
[1780548401951,98.88,64253.04,167.6,-0.10202,5e-05,6.37764]
[1780548404973,98.88,64240.05,167.6,-0.10267,5e-05,6.40613]
[1780548407994,98.88,64250.52,167.6,-0.10215,5e-05,6.38314]
[1780548413029,98.88,64253.06,167.6,-0.10202,5e-05,6.37766]
[1780548418068,98.88,64247.88,167.6,-0.10228,5e-05,6.38906]
[1780548423877,98.88,64252.82,167.6,-0.10203,5e-05,6.3783]
[1780548424490,98.88,64254.48,167.6,-0.10195,5e-05,6.37468]
[1780548424883,98.88,64254.48,167.6,-0.10195,5e-05,6.37468]
[1780548424921,98.88,64255.48,167.6,-0.1019,5e-05,6.37251]
[1780548425113,98.88,64262.38,167.6,-0.10155,5e-05,6.35735]
[1780548427130,98.88,64256.18,167.6,-0.10186,5e-05,6.37078]
[1780548432994,98.88,64251.61,167.6,-0.10208,5e-05,6.38048]
[1780548438079,98.87,64251.34,167.6,-0.10209,5e-05,6.38063]
[1780548438207,98.87,64259.12,167.6,-0.10169,5e-05,6.36343]
[1780548439386,98.87,64259.12,167.6,-0.10169,5e-05,6.36343]
[1780548439478,98.87,64259.69,167.6,-0.10166,5e-05,6.36211]
[1780548444249,98.87,64232.0,167.6,-0.10306,5e-05,6.42298]
[1780548445256,98.87,64240.97,167.6,-0.10261,5e-05,6.40337]
[1780548447961,98.87,64250.83,167.6,-0.1021,5e-05,6.38129]
[1780548448296,98.87,64250.83,167.6,-0.1021,5e-05,6.38129]
[1780548448704,98.87,64241.09,167.6,-0.1026,5e-05,6.40262]
[1780548449368,98.87,64241.09,167.6,-0.1026,5e-05,6.40262]
[1780548451016,98.87,64240.46,167.6,-0.10262,5e-05,6.40392]
[1780548452305,98.86,64249.17,167.6,-0.10211,5e-05,6.37951]
[1780548454882,98.86,64257.23,167.6,-0.1017,5e-05,6.36169]
[1780548455758,98.86,64257.23,167.6,-0.1017,5e-05,6.36169]
[1780548455860,98.86,64268.82,167.6,-0.10112,5e-05,6.33629]
[1780548458895,98.86,64280.98,167.6,-0.10051,5e-05,6.30966]
[1780548463382,98.86,64287.66,167.6,-0.10018,5e-05,6.29521]
[1780548468417,98.86,64290.55,167.6,-0.10004,5e-05,6.28912]
[1780548473530,98.86,64292.32,167.6,-0.09996,5e-05,6.28546]
[1780548477567,98.87,64286.12,167.6,-0.10027,5e-05,6.29924]
[1780548482870,98.87,64288.26,167.6,-0.10017,5e-05,6.29472]
[1780548482956,98.87,64278.97,167.6,-0.10063,5e-05,6.315]
[1780548483572,98.87,64278.97,167.6,-0.10063,5e-05,6.315]
[1780548483990,98.87,64267.6,167.6,-0.1012,5e-05,6.33986]
[1780548484346,98.87,64267.6,167.6,-0.1012,5e-05,6.33986]
[1780548486258,98.87,64271.17,167.6,-0.10102,5e-05,6.33204]
[1780548489716,98.87,64318.16,167.6,-0.0987,5e-05,6.22973]
[1780548491043,98.87,64328.08,167.6,-0.09821,5e-05,6.20821]
[1780548492940,98.9,64319.16,167.6,-0.09871,5e-05,6.23058]
[1780548495607,98.94,64310.17,167.6,-0.09924,5e-05,6.25412]
[1780548497811,98.94,64319.31,167.6,-0.0988,5e-05,6.2345]
[1780548499419,98.94,64322.46,167.6,-0.09864,5e-05,6.22777]
[1780548504985,98.97,64320.6,167.6,-0.0988,5e-05,6.23494]
[1780548510040,98.98,64324.9,167.6,-0.09861,5e-05,6.22634]
[1780548511785,98.98,64329.7,167.6,-0.09831,5e-05,6.21127]
[1780548514090,98.99,64320.13,167.6,-0.09879,5e-05,6.2323]
[1780548516117,98.99,64326.23,167.6,-0.0985,5e-05,6.21949]
[1780548519741,98.99,64328.84,167.6,-0.09838,5e-05,6.21413]
[1780548525102,99.0,64324.4,167.6,-0.0986,5e-05,6.22413]
[1780548530131,99.0,64312.99,167.6,-0.09917,5e-05,6.24912]
[1780548530858,99.0,64306.17,167.6,-0.0995,5e-05,6.26395]
[1780548534886,99.0,64298.46,167.6,-0.09988,5e-05,6.28067]
[1780548540041,99.0,64302.02,167.6,-0.09971,5e-05,6.27278]
[1780548541934,99.0,64308.23,167.6,-0.0994,5e-05,6.25918]
[1780548544956,99.0,64301.43,167.6,-0.09973,5e-05,6.27388]
[1780548549991,98.99,64294.53,167.6,-0.10007,5e-05,6.28871]
[1780548554021,98.99,64287.25,167.6,-0.10042,5e-05,6.30433]
[1780548559191,98.99,64286.8,167.6,-0.10044,5e-05,6.30492]
[1780548560193,98.99,64295.07,167.6,-0.10002,5e-05,6.28678]
[1780548565203,98.99,64299.74,167.6,-0.09979,5e-05,6.2765]
[1780548571140,98.98,64301.19,167.6,-0.09965,5e-05,6.26816]
[1780548573154,98.98,64307.76,167.6,-0.09932,5e-05,6.25383]
[1780548578189,98.98,64305.15,167.6,-0.09945,5e-05,6.25947]
[1780548581214,98.98,64293.92,167.6,-0.10001,5e-05,6.28385]
[1780548585673,98.98,64290.9,167.6,-0.10015,5e-05,6.29028]
[1780548586244,98.98,64265.46,167.6,-0.10142,5e-05,6.34579]
[1780548586815,98.98,64265.46,167.6,-0.10142,5e-05,6.34579]
[1780548587158,98.98,64257.06,167.6,-0.10184,5e-05,6.36413]
[1780548587559,98.98,64257.06,167.6,-0.10184,5e-05,6.36413]
[1780548588255,98.98,64257.06,167.6,-0.10184,5e-05,6.36413]
[1780548589722,98.98,64260.61,167.6,-0.10166,5e-05,6.35626]
[1780548590295,98.98,64260.17,167.6,-0.10168,5e-05,6.35716]
[1780548591048,98.98,64260.17,167.6,-0.10168,5e-05,6.35716]
[1780548591808,98.98,64263.82,167.6,-0.1015,5e-05,6.34913]
[1780548592238,98.98,64263.82,167.6,-0.1015,5e-05,6.34913]
[1780548591884,98.98,64267.2,167.6,-0.10133,5e-05,6.3417]
[1780548593090,98.98,64267.2,167.6,-0.10133,5e-05,6.3417]
[1780548593698,98.98,64269.94,167.6,-0.10119,5e-05,6.33564]
[1780548596072,98.98,64270.19,167.6,-0.10118,5e-05,6.33507]
[1780548596669,98.98,64267.53,167.6,-0.10131,5e-05,6.34085]
[1780548600195,98.98,64264.13,167.6,-0.10148,5e-05,6.34817]
[1780548600582,98.98,64262.61,167.6,-0.10155,5e-05,6.35145]
[1780548600907,98.98,64262.61,167.6,-0.10155,5e-05,6.35145]
[1780548600967,98.98,64262.14,167.6,-0.10157,5e-05,6.35243]
[1780548602242,98.98,64262.14,167.6,-0.10157,5e-05,6.35243]
[1780548602257,98.97,64273.26,167.6,-0.10102,5e-05,6.32806]
[1780548607818,98.97,64277.54,167.6,-0.1008,5e-05,6.31871]
[1780548612874,98.97,64279.04,167.6,-0.10073,5e-05,6.31543]
[1780548613575,98.97,64279.66,167.6,-0.1007,5e-05,6.31408]
[1780548618572,98.97,64284.88,167.6,-0.10043,5e-05,6.30236]
[1780548619295,98.97,64286.03,167.6,-0.10037,5e-05,6.29977]
[1780548625876,98.97,64283.32,167.6,-0.10049,5e-05,6.30523]
[1780548631594,98.96,64289.7,167.6,-0.1001,5e-05,6.2859]
[1780548636714,98.96,64293.56,167.6,-0.09991,5e-05,6.27731]
[1780548636811,98.96,64295.02,167.6,-0.09983,5e-05,6.2741]
[1780548637557,98.96,64295.02,167.6,-0.09983,5e-05,6.2741]
[1780548637898,98.96,64288.5,167.6,-0.10015,5e-05,6.28824]
[1780548639174,98.96,64275.36,167.6,-0.10081,5e-05,6.31682]
[1780548639991,98.96,64275.36,167.6,-0.10081,5e-05,6.31682]
[1780548642529,98.95,64268.6,167.6,-0.10114,5e-05,6.3313]
[1780548643706,98.95,64274.31,167.6,-0.10085,5e-05,6.31874]
[1780548644289,98.95,64274.31,167.6,-0.10085,5e-05,6.31874]
[1780548645177,98.95,64277.85,167.6,-0.10067,5e-05,6.31091]
[1780548645278,98.95,64279.72,167.6,-0.10058,5e-05,6.30665]
[1780548646798,98.95,64282.56,167.6,-0.10043,5e-05,6.30046]
[1780548646831,98.95,64289.61,167.6,-0.10008,5e-05,6.28503]
[1780548653131,98.95,64285.6,167.6,-0.10028,5e-05,6.29349]
[1780548658748,98.94,64277.5,167.6,-0.10067,5e-05,6.31073]
[1780548663877,98.94,64278.32,167.6,-0.10062,5e-05,6.30852]
[1780548664875,98.94,64278.12,167.6,-0.10063,5e-05,6.30887]
[1780548665570,98.94,64281.47,167.6,-0.10046,5e-05,6.30149]
[1780548665838,98.94,64282.31,167.6,-0.10042,5e-05,6.29958]
[1780548668859,98.93,64289.56,167.6,-0.10005,5e-05,6.28357]
[1780548673888,98.93,64292.85,167.6,-0.09988,5e-05,6.27622]
[1780548678929,98.93,64297.65,167.6,-0.09964,5e-05,6.26556]
[1780548683361,98.93,64298.72,167.6,-0.09959,5e-05,6.26317]
[1780548683964,98.93,64287.94,167.6,-0.10012,5e-05,6.28657]
[1780548685117,98.93,64280.47,167.6,-0.10049,5e-05,6.30282]
[1780548685978,98.93,64314.93,167.6,-0.09879,5e-05,6.22787]
[1780548686918,98.93,64314.93,167.6,-0.09879,5e-05,6.22787]
[1780548686986,98.93,64305.18,167.6,-0.09926,5e-05,6.24896]
[1780548687614,98.93,64305.18,167.6,-0.09926,5e-05,6.24896]
[1780548693198,98.93,64301.01,167.6,-0.0994,5e-05,6.25307]
[1780548695937,98.93,64296.79,167.6,-0.09961,5e-05,6.26222]
[1780548696161,98.93,64304.1,167.6,-0.09925,5e-05,6.24633]
[1780548701020,98.93,64306.96,167.6,-0.09911,5e-05,6.24015]
[1780548701085,98.93,64293.57,167.6,-0.09977,5e-05,6.26925]
[1780548701790,98.93,64293.57,167.6,-0.09977,5e-05,6.26925]
[1780548702092,98.93,64287.28,167.6,-0.10008,5e-05,6.28296]
[1780548703099,98.93,64297.54,167.6,-0.09958,5e-05,6.26061]
[1780548706119,98.93,64306.47,167.6,-0.09913,5e-05,6.24115]
[1780548711155,98.93,64312.17,167.6,-0.09885,5e-05,6.22886]
[1780548711805,98.93,64312.17,167.6,-0.09885,5e-05,6.22886]
[1780548712230,98.93,64312.03,167.6,-0.09886,5e-05,6.22918]
[1780548714176,98.93,64305.11,167.6,-0.0992,5e-05,6.24427]
[1780548719210,98.93,64299.14,167.6,-0.0995,5e-05,6.2573]
[1780548724389,98.93,64301.15,167.6,-0.0994,5e-05,6.25295]
[1780548724246,98.93,64292.76,167.6,-0.09982,5e-05,6.27119]
[1780548726267,98.93,64282.68,167.6,-0.10032,5e-05,6.29309]
[1780548727253,98.93,64282.68,167.6,-0.10032,5e-05,6.29309]
[1780548729301,98.93,64228.09,167.6,-0.10305,5e-05,6.41222]
[1780548730308,98.93,64180.57,167.6,-0.10548,5e-05,6.51664]
[1780548731744,98.9,64184.58,167.6,-0.10522,5e-05,6.50547]
[1780548732385,98.9,64184.58,167.6,-0.10522,5e-05,6.50547]
[1780548732322,98.86,64193.03,167.6,-0.1047,5e-05,6.48304]
[1780548733622,98.83,64196.65,167.6,-0.10444,5e-05,6.47146]
[1780548735343,98.76,64207.83,167.6,-0.10372,5e-05,6.44049]
[1780548736492,98.71,64211.47,167.6,-0.10342,5e-05,6.42699]
[1780548740379,98.64,64223.21,167.6,-0.10267,5e-05,6.39422]
[1780548741766,98.62,64223.7,167.6,-0.10259,5e-05,6.39107]
[1780548742096,98.62,64223.7,167.6,-0.10259,5e-05,6.39107]
[1780548742392,98.6,64213.24,167.6,-0.10308,5e-05,6.41217]
[1780548742639,98.6,64213.24,167.6,-0.10308,5e-05,6.41217]
[1780548743399,98.58,64220.15,167.6,-0.10269,5e-05,6.39513]
[1780548746725,98.5,64224.91,167.6,-0.10228,5e-05,6.37704]
[1780548746782,98.5,64226.27,167.6,-0.10221,5e-05,6.37405]
[1780548751466,98.47,64229.94,167.6,-0.10188,5e-05,6.35751]
[1780548752092,98.47,64240.25,167.6,-0.10136,5e-05,6.33474]
[1780548753244,98.47,64240.25,167.6,-0.10136,5e-05,6.33474]
[1780548754246,98.46,64266.8,167.6,-0.10003,5e-05,6.27634]
[1780548755286,98.46,64273.49,167.6,-0.09969,5e-05,6.26163]
[1780548756406,98.46,64264.67,167.6,-0.10013,5e-05,6.28089]
[1780548757413,98.46,64258.46,167.6,-0.10044,5e-05,6.29446]
[1780548762555,98.46,64255.7,167.6,-0.10057,5e-05,6.30025]
[1780548767886,98.46,64261.62,167.6,-0.10027,5e-05,6.28708]
[1780548771618,98.46,64269.34,167.6,-0.09988,5e-05,6.27004]
[1780548776653,98.46,64268.2,167.6,-0.09994,5e-05,6.27249]
[1780548779674,98.46,64308.03,167.6,-0.09797,5e-05,6.1856]
[1780548780894,98.46,64308.03,167.6,-0.09797,5e-05,6.1856]
[1780548780906,98.45,64255.18,167.6,-0.10059,5e-05,6.30082]
[1780548781551,98.45,64255.18,167.6,-0.10059,5e-05,6.30082]
[1780548782228,98.45,64255.18,167.6,-0.10059,5e-05,6.30082]
[1780548782265,98.47,64263.4,167.6,-0.1002,5e-05,6.284]
[1780548783047,98.47,64263.4,167.6,-0.1002,5e-05,6.284]
[1780548784239,98.47,64275.95,167.6,-0.09957,5e-05,6.25648]
[1780548789314,98.47,64278.1,167.6,-0.09947,5e-05,6.25184]
[1780548789320,98.47,64284.37,167.6,-0.09916,5e-05,6.23817]
[1780548795147,98.48,64283.44,167.6,-0.09924,5e-05,6.24199]
[1780548800821,98.49,64280.65,167.6,-0.09938,5e-05,6.24824]
[1780548804220,98.49,64289.15,167.6,-0.09896,5e-05,6.22977]
[1780548810408,98.51,64289.95,167.6,-0.09898,5e-05,6.23037]
[1780548812409,98.52,64303.62,167.6,-0.09827,5e-05,6.19708]
[1780548817941,98.58,64306.16,167.6,-0.09826,5e-05,6.19686]
[1780548821020,98.6,64299.38,167.6,-0.09865,5e-05,6.21434]
[1780548826366,98.63,64295.25,167.6,-0.09891,5e-05,6.22604]
[1780548828013,98.64,64306.98,167.6,-0.09835,5e-05,6.20121]
[1780548830026,98.65,64354.67,167.6,-0.09606,5e-05,6.09956]
[1780548831033,98.66,64345.69,167.6,-0.09651,5e-05,6.11977]
[1780548836068,98.76,64343.68,167.6,-0.09682,5e-05,6.13398]
[1780548841262,98.83,64342.13,167.6,-0.09705,5e-05,6.14424]
[1780548847145,98.94,64342.93,167.6,-0.09725,5e-05,6.15359]
[1780548850166,98.98,64333.04,167.6,-0.09782,5e-05,6.17912]
[1780548855201,99.03,64333.75,167.6,-0.0979,5e-05,6.18291]
[1780548860357,99.07,64337.07,167.6,-0.09782,5e-05,6.17961]
[1780548862284,99.1,64343.26,167.6,-0.09758,5e-05,6.16889]
[1780548864286,99.12,64350.27,167.6,-0.09728,5e-05,6.15568]
[1780548868313,99.17,64357.07,167.6,-0.09706,5e-05,6.14612]
[1780548870407,99.17,64360.34,167.6,-0.0969,5e-05,6.13922]
[1780548870546,99.17,64355.45,167.6,-0.09714,5e-05,6.15004]
[1780548872347,99.17,64346.15,167.6,-0.09753,5e-05,6.16516]
[1780548874464,99.17,64347.08,167.6,-0.09748,5e-05,6.16316]
[1780548874482,99.17,64344.95,167.6,-0.09759,5e-05,6.16776]
[1780548876794,99.18,64346.1,167.6,-0.09753,5e-05,6.16539]
[1780548877387,99.18,64345.25,167.6,-0.09758,5e-05,6.16733]
[1780548881740,99.18,64344.49,167.6,-0.09762,5e-05,6.16942]
[1780548882422,99.18,64345.24,167.6,-0.09759,5e-05,6.16791]
[1780548884436,99.18,64353.01,167.6,-0.09722,5e-05,6.15138]
[1780548886747,99.19,64354.44,167.6,-0.09716,5e-05,6.14868]
[1780548887457,99.19,64355.98,167.6,-0.09708,5e-05,6.14537]
[1780548889329,99.19,64356.54,167.6,-0.09706,5e-05,6.1443]
[1780548889445,99.19,64356.54,167.6,-0.09706,5e-05,6.1443]
[1780548889581,99.19,64361.27,167.6,-0.09683,5e-05,6.13427]
[1780548890478,99.19,64365.32,167.6,-0.09664,5e-05,6.12571]
[1780548891441,99.19,64365.32,167.6,-0.09664,5e-05,6.12571]
[1780548894506,99.19,64374.54,167.6,-0.0962,5e-05,6.10617]
[1780548894723,99.19,64374.54,167.6,-0.0962,5e-05,6.10617]
[1780548895513,99.2,64367.59,167.6,-0.09656,5e-05,6.12196]
[1780548895941,99.2,64367.59,167.6,-0.09656,5e-05,6.12196]
[1780548896053,99.2,64367.59,167.6,-0.09656,5e-05,6.12196]
[1780548896842,99.21,64365.58,167.6,-0.09667,5e-05,6.12722]
[1780548897527,99.21,64374.07,167.6,-0.09627,5e-05,6.10912]
[1780548902562,99.24,64367.8,167.6,-0.09663,5e-05,6.12545]
[1780548902601,99.24,64367.8,167.6,-0.09663,5e-05,6.12545]
[1780548903219,99.24,64367.8,167.6,-0.09663,5e-05,6.12545]
[1780548908865,99.25,64366.59,167.6,-0.09671,5e-05,6.12884]
[1780548913500,99.26,64360.87,167.6,-0.097,5e-05,6.14184]
[1780548914530,99.27,64360.29,167.6,-0.09704,5e-05,6.14393]
[1780548915654,99.27,64349.24,167.6,-0.09759,5e-05,6.16828]
[1780548919412,99.27,64350.4,167.6,-0.09753,5e-05,6.16578]
[1780548919496,99.27,64349.91,167.6,-0.09756,5e-05,6.16677]
[1780548925165,99.28,64344.74,167.6,-0.09784,5e-05,6.17924]
[1780548926764,99.29,64346.84,167.6,-0.09774,5e-05,6.17488]
[1780548926853,99.29,64349.09,167.6,-0.09763,5e-05,6.17013]
[1780548932279,99.29,64352.38,167.6,-0.09741,5e-05,6.15851]
[1780548932380,99.29,64357.6,167.6,-0.09716,5e-05,6.14739]
[1780548936793,99.29,64360.32,167.6,-0.09703,5e-05,6.14167]
[1780548936813,99.3,64361.62,167.6,-0.09698,5e-05,6.13924]
[1780548939834,99.31,64354.81,167.6,-0.09733,5e-05,6.15488]
[1780548941753,99.31,64354.6,167.6,-0.09735,5e-05,6.15568]
[1780548941761,99.31,64354.6,167.6,-0.09735,5e-05,6.15568]
[1780548942060,99.31,64358.58,167.6,-0.09716,5e-05,6.14712]
[1780548946802,99.32,64358.99,167.6,-0.09715,5e-05,6.14684]
[1780548946883,99.32,64358.16,167.6,-0.0972,5e-05,6.14891]
[1780548949173,99.32,64354.03,167.6,-0.0974,5e-05,6.15782]
[1780548949401,99.32,64354.03,167.6,-0.0974,5e-05,6.15782]
[1780548949487,99.32,64353.65,167.6,-0.09741,5e-05,6.15866]
[1780548952819,99.32,64350.31,167.6,-0.09758,5e-05,6.16607]
[1780548952836,99.32,64350.31,167.6,-0.09758,5e-05,6.16607]
[1780548953257,99.32,64339.99,167.6,-0.09809,5e-05,6.1884]
[1780548954061,99.32,64339.99,167.6,-0.09809,5e-05,6.1884]
[1780548954197,99.32,64319.15,167.6,-0.09911,5e-05,6.23349]
[1780548955565,99.33,64310.96,167.6,-0.09951,5e-05,6.25135]
[1780548960645,99.33,64307.27,167.6,-0.0997,5e-05,6.25959]
[1780548966107,99.33,64306.91,167.6,-0.09972,5e-05,6.26053]
[1780548969257,99.33,64306.84,167.6,-0.09973,5e-05,6.26083]
[1780548972449,99.33,64315.35,167.6,-0.09931,5e-05,6.24231]
[1780548978099,99.33,64315.93,167.6,-0.09928,5e-05,6.24102]
[1780548979680,99.33,64315.93,167.6,-0.09928,5e-05,6.24102]
[1780548979697,99.33,64315.9,167.6,-0.09928,5e-05,6.24107]
[1780548980128,99.33,64315.9,167.6,-0.09928,5e-05,6.24107]
[1780548980140,99.33,64315.9,167.6,-0.09928,5e-05,6.24107]
[1780548981439,99.33,64348.48,167.6,-0.09769,5e-05,6.17076]
[1780548984142,99.35,64342.02,167.6,-0.09804,5e-05,6.18651]
[1780548988622,99.38,64333.47,167.6,-0.09852,5e-05,6.20767]
[1780548989600,99.38,64323.63,167.6,-0.09901,5e-05,6.22943]
[1780548992391,99.38,64318.81,167.6,-0.09918,5e-05,6.23493]
[1780548998411,99.38,64316.6,167.6,-0.09929,5e-05,6.23967]
[1780549004282,99.38,64311.99,167.6,-0.09951,5e-05,6.24958]
[1780549009317,99.38,64308.01,167.6,-0.09971,5e-05,6.25807]
[1780549014352,99.38,64314.7,167.6,-0.09937,5e-05,6.2434]
[1780549019387,99.38,64315.06,167.6,-0.09935,5e-05,6.24255]
[1780549024422,99.38,64316.75,167.6,-0.09927,5e-05,6.23883]
[1780549029457,99.38,64274.43,167.6,-0.10137,5e-05,6.33051]
[1780549030464,99.38,64226.75,167.6,-0.10377,5e-05,6.43443]
[1780549031801,99.37,64226.36,167.6,-0.10378,5e-05,6.43514]
[1780549034505,99.31,64225.75,167.6,-0.10369,5e-05,6.43063]
[1780549034556,99.31,64225.75,167.6,-0.10369,5e-05,6.43063]
[1780549035169,99.28,64227.55,167.6,-0.10353,5e-05,6.4238]
[1780549035500,99.26,64221.05,167.6,-0.1038,5e-05,6.43521]
[1780549036804,99.23,64221.27,167.6,-0.10373,5e-05,6.43204]
[1780549036827,99.23,64221.27,167.6,-0.10373,5e-05,6.43204]
[1780549037233,99.23,64221.27,167.6,-0.10373,5e-05,6.43204]
[1780549038868,99.17,64225.94,167.6,-0.10336,5e-05,6.41618]
[1780549039380,99.17,64225.94,167.6,-0.10336,5e-05,6.41618]
[1780549040033,99.14,64230.04,167.6,-0.1031,5e-05,6.4045]
[1780549040624,99.14,64230.04,167.6,-0.1031,5e-05,6.4045]
[1780549041422,99.1,64229.63,167.6,-0.10301,5e-05,6.40051]
[1780549042018,99.1,64235.24,167.6,-0.10272,5e-05,6.38824]
[1780549042139,99.1,64235.24,167.6,-0.10272,5e-05,6.38824]
[1780549042550,99.07,64249.47,167.6,-0.10195,5e-05,6.35482]
[1780549046750,99.05,64251.83,167.6,-0.10178,5e-05,6.3472]
[1780549047588,99.04,64249.88,167.6,-0.10187,5e-05,6.35115]
[1780549051742,99.01,64251.71,167.6,-0.10171,5e-05,6.3439]
[1780549052623,99.01,64253.21,167.6,-0.10156,5e-05,6.33535]
[1780549057658,99.0,64260.51,167.6,-0.10118,5e-05,6.31876]
[1780549058665,98.99,64267.56,167.6,-0.1008,5e-05,6.30219]
[1780549060679,98.99,64275.15,167.6,-0.10042,5e-05,6.28545]
[1780549065714,98.98,64270.7,167.6,-0.10063,5e-05,6.2947]
[1780549066721,98.98,64262.26,167.6,-0.10105,5e-05,6.31302]
[1780549068415,98.98,64263.09,167.6,-0.10101,5e-05,6.3111]
[1780549068739,98.98,64249.71,167.6,-0.10168,5e-05,6.3403]
[1780549069259,98.98,64249.71,167.6,-0.10168,5e-05,6.3403]
[1780549071070,98.98,64249.41,167.6,-0.10169,5e-05,6.34072]
[1780549073050,98.98,64257.48,167.6,-0.10128,5e-05,6.32281]
[1780549076750,98.97,64261.22,167.6,-0.10108,5e-05,6.3142]
[1780549076796,98.97,64261.63,167.6,-0.10106,5e-05,6.3132]
[1780549078912,98.97,64256.78,167.6,-0.1013,5e-05,6.32368]
[1780549080035,98.97,64252.8,167.6,-0.10149,5e-05,6.33227]
[1780549080248,98.97,64298.61,167.6,-0.09921,5e-05,6.23241]
[1780549081159,98.97,64298.61,167.6,-0.09921,5e-05,6.23241]
[1780549081198,98.97,64241.29,167.6,-0.10207,5e-05,6.35717]
[1780549082530,98.97,64241.29,167.6,-0.10207,5e-05,6.35717]
[1780549086857,98.96,64248.37,167.6,-0.1017,5e-05,6.34129]
[1780549087477,98.96,64248.37,167.6,-0.1017,5e-05,6.34129]
[1780549090007,98.96,64248.55,167.6,-0.10168,5e-05,6.34047]
[1780549090017,98.96,64248.55,167.6,-0.10168,5e-05,6.34047]
[1780549090043,98.96,64242.09,167.6,-0.10201,5e-05,6.35445]
[1780549091791,98.95,64235.35,167.6,-0.10234,5e-05,6.36905]
[1780549092184,98.95,64235.35,167.6,-0.10234,5e-05,6.36905]
[1780549092717,98.95,64235.35,167.6,-0.10234,5e-05,6.36905]
[1780549093548,98.95,64235.7,167.6,-0.10232,5e-05,6.36813]
[1780549094305,98.95,64236.23,167.6,-0.10229,5e-05,6.36678]
[1780549095071,98.95,64236.79,167.6,-0.10226,5e-05,6.36538]
[1780549095839,98.95,64237.55,167.6,-0.10222,5e-05,6.36354]
[1780549099832,98.94,64230.2,167.6,-0.10257,5e-05,6.37893]
[1780549102982,98.93,64240.49,167.6,-0.10204,5e-05,6.35564]
[1780549106475,98.93,64246.27,167.6,-0.10174,5e-05,6.34266]
[1780549106737,98.93,64253.28,167.6,-0.10138,5e-05,6.3272]
[1780549106843,98.93,64253.28,167.6,-0.10138,5e-05,6.3272]
[1780549107737,98.93,64270.75,167.6,-0.1005,5e-05,6.28895]
[1780549108030,98.92,64277.77,167.6,-0.10015,5e-05,6.27354]
[1780549112120,98.92,64277.52,167.6,-0.10009,5e-05,6.26898]
[1780549112325,98.92,64275.23,167.6,-0.10021,5e-05,6.27393]
[1780549117411,98.92,64279.72,167.6,-0.09998,5e-05,6.264]
[1780549122588,98.92,64280.71,167.6,-0.09993,5e-05,6.26169]
[1780549128198,98.92,64284.98,167.6,-0.09971,5e-05,6.2522]
[1780549132784,98.92,64271.14,167.6,-0.1004,5e-05,6.28227]
[1780549138775,98.91,64269.15,167.6,-0.10049,5e-05,6.28635]
[1780549143904,98.91,64267.23,167.6,-0.10058,5e-05,6.29013]
[1780549149345,98.91,64266.32,167.6,-0.10062,5e-05,6.29167]
[1780549150352,98.91,64273.48,167.6,-0.10026,5e-05,6.27599]
[1780549151360,98.9,64279.9,167.6,-0.09994,5e-05,6.26195]
[1780549154826,98.9,64290.9,167.6,-0.09939,5e-05,6.23793]
[1780549160422,98.9,64291.82,167.6,-0.09934,5e-05,6.236]
[1780549165833,98.91,64296.34,167.6,-0.09912,5e-05,6.22626]
[1780549172131,98.91,64300.25,167.6,-0.09887,5e-05,6.21302]
[1780549174385,98.91,64304.61,167.6,-0.09866,5e-05,6.20365]
[1780549174520,98.91,64307.56,167.6,-0.09851,5e-05,6.1973]
[1780549179289,98.89,64309.96,167.6,-0.09836,5e-05,6.19065]
[1780549179555,98.89,64355.99,167.6,-0.09612,5e-05,6.09092]
[1780549180742,98.89,64349.33,167.6,-0.09643,5e-05,6.10501]
[1780549186861,98.94,64344.08,167.6,-0.09679,5e-05,6.12117]
[1780549187972,98.95,64341.24,167.6,-0.09696,5e-05,6.12878]
[1780549188618,98.96,64340.0,167.6,-0.09703,5e-05,6.13212]
[1780549193653,99.04,64334.09,167.6,-0.09749,5e-05,6.15256]
[1780549198688,99.09,64334.56,167.6,-0.09757,5e-05,6.1566]
[1780549200910,99.11,64327.46,167.6,-0.09797,5e-05,6.17424]
[1780549202503,99.11,64324.14,167.6,-0.09813,5e-05,6.18152]
[1780549202718,99.11,64316.68,167.6,-0.0985,5e-05,6.19774]
[1780549203726,99.11,64306.57,167.6,-0.099,5e-05,6.21971]
[1780549207754,99.11,64313.24,167.6,-0.09868,5e-05,6.20543]
[1780549210775,99.11,64303.21,167.6,-0.09917,5e-05,6.22729]
[1780549213835,99.12,64291.81,167.6,-0.09974,5e-05,6.25208]
[1780549214597,99.12,64291.81,167.6,-0.09974,5e-05,6.25208]
[1780549214803,99.12,64283.0,167.6,-0.10017,5e-05,6.27121]
[1780549215927,99.12,64283.0,167.6,-0.10017,5e-05,6.27121]
[1780549216412,99.12,64280.46,167.6,-0.1003,5e-05,6.27671]
[1780549216878,99.12,64280.46,167.6,-0.1003,5e-05,6.27671]
[1780549216817,99.11,64266.17,167.6,-0.10101,5e-05,6.30775]
[1780549217518,99.11,64266.17,167.6,-0.10101,5e-05,6.30775]
[1780549217625,99.11,64266.17,167.6,-0.10101,5e-05,6.30775]
[1780549217824,99.11,64255.43,167.6,-0.10155,5e-05,6.3311]
[1780549218077,99.11,64255.43,167.6,-0.10155,5e-05,6.3311]
[1780549219745,99.11,64253.45,167.6,-0.10165,5e-05,6.33532]
[1780549219896,99.11,64253.45,167.6,-0.10165,5e-05,6.33532]
[1780549220376,99.11,64248.24,167.6,-0.1019,5e-05,6.34655]
[1780549220902,99.11,64248.24,167.6,-0.1019,5e-05,6.34655]
[1780549221853,99.11,64236.16,167.6,-0.10251,5e-05,6.37272]
[1780549225500,99.11,64240.3,167.6,-0.10229,5e-05,6.36336]
[1780549227903,99.09,64228.43,167.6,-0.10285,5e-05,6.38727]
[1780549228999,99.07,64227.67,167.6,-0.10286,5e-05,6.38784]
[1780549229684,99.07,64227.67,167.6,-0.10286,5e-05,6.38784]
[1780549230376,99.06,64229.09,167.6,-0.10276,5e-05,6.38346]
[1780549231935,99.05,64217.25,167.6,-0.10327,5e-05,6.40301]
[1780549233031,99.05,64213.89,167.6,-0.10343,5e-05,6.41025]
[1780549233949,99.05,64209.02,167.6,-0.10368,5e-05,6.42077]
[1780549234956,99.04,64216.27,167.6,-0.10331,5e-05,6.40482]
[1780549236109,99.04,64215.18,167.6,-0.10336,5e-05,6.40713]
[1780549236970,99.04,64206.05,167.6,-0.10383,5e-05,6.4271]
[1780549238347,99.04,64205.31,167.6,-0.10386,5e-05,6.4286]
[1780549241043,99.04,64202.54,167.6,-0.104,5e-05,6.43451]
[1780549242006,99.04,64215.71,167.6,-0.10332,5e-05,6.40544]
[1780549247020,99.03,64213.03,167.6,-0.10344,5e-05,6.41063]
[1780549252106,99.01,64209.21,167.6,-0.10359,5e-05,6.41689]
[1780549253823,99.01,64203.22,167.6,-0.1039,5e-05,6.42992]
[1780549256808,99.01,64196.42,167.6,-0.10424,5e-05,6.44464]
[1780549261848,98.99,64195.35,167.6,-0.10425,5e-05,6.44497]
[1780549262076,98.99,64195.35,167.6,-0.10425,5e-05,6.44497]
[1780549262709,98.99,64194.7,167.6,-0.10428,5e-05,6.44631]
[1780549263039,98.98,64184.9,167.6,-0.10478,5e-05,6.46777]
[1780549263387,98.98,64184.9,167.6,-0.10478,5e-05,6.46777]
[1780549263562,98.98,64184.9,167.6,-0.10478,5e-05,6.46777]
[1780549263645,98.98,64184.9,167.6,-0.10478,5e-05,6.46777]
[1780549263895,98.97,64180.09,167.6,-0.10501,5e-05,6.47735]
[1780549264630,98.97,64130.32,167.6,-0.1076,5e-05,6.58724]
[1780549265312,98.97,64130.32,167.6,-0.1076,5e-05,6.58724]
[1780549265856,98.97,64130.32,167.6,-0.1076,5e-05,6.58724]
[1780549265925,98.97,64138.64,167.6,-0.10716,5e-05,6.56877]
[1780549266303,98.97,64138.64,167.6,-0.10716,5e-05,6.56877]
[1780549266665,98.95,64148.35,167.6,-0.1066,5e-05,6.54518]
[1780549267885,98.95,64148.35,167.6,-0.1066,5e-05,6.54518]
[1780549267986,98.93,64141.89,167.6,-0.1069,5e-05,6.55767]
[1780549268309,98.93,64141.89,167.6,-0.1069,5e-05,6.55767]
[1780549268785,98.93,64141.89,167.6,-0.1069,5e-05,6.55767]
[1780549270286,98.9,64144.11,167.6,-0.10672,5e-05,6.54968]
[1780549273161,98.85,64145.61,167.6,-0.10653,5e-05,6.54171]
[1780549275012,98.84,64145.8,167.6,-0.10649,5e-05,6.53989]
[1780549276216,98.81,64151.46,167.6,-0.10614,5e-05,6.52468]
[1780549276920,98.81,64151.46,167.6,-0.10614,5e-05,6.52468]
[1780549276970,98.8,64157.48,167.6,-0.1058,5e-05,6.51023]
[1780549277332,98.8,64157.48,167.6,-0.1058,5e-05,6.51023]
[1780549278745,98.79,64155.41,167.6,-0.10588,5e-05,6.51371]
[1780549278834,98.79,64149.35,167.6,-0.10619,5e-05,6.52702]
[1780549284027,98.78,64153.6,167.6,-0.10596,5e-05,6.5172]
[1780549286500,98.78,64143.55,167.6,-0.10648,5e-05,6.53902]
[1780549288930,98.78,64139.5,167.6,-0.10669,5e-05,6.54788]
[1780549292791,98.72,64143.69,167.6,-0.10628,5e-05,6.52813]
[1780549292805,98.72,64143.69,167.6,-0.10628,5e-05,6.52813]
[1780549294091,98.71,64140.81,167.6,-0.1064,5e-05,6.53317]
[1780549294355,98.71,64135.82,167.6,-0.10666,5e-05,6.54411]
[1780549295068,98.71,64135.82,167.6,-0.10666,5e-05,6.54411]
[1780549295039,98.7,64113.08,167.6,-0.10782,5e-05,6.59338]
[1780549295830,98.7,64113.08,167.6,-0.10782,5e-05,6.59338]
[1780549295993,98.7,64113.08,167.6,-0.10782,5e-05,6.59338]
[1780549296034,98.7,64113.08,167.6,-0.10782,5e-05,6.59338]
[1780549296014,98.7,64107.11,167.6,-0.10814,5e-05,6.60662]
[1780549296259,98.7,64107.11,167.6,-0.10814,5e-05,6.60662]
[1780549296735,98.7,64107.11,167.6,-0.10814,5e-05,6.60662]
[1780549296782,98.7,64107.11,167.6,-0.10814,5e-05,6.60662]
[1780549296843,98.7,64107.11,167.6,-0.10814,5e-05,6.60662]
[1780549296905,98.7,64107.11,167.6,-0.10814,5e-05,6.60662]
[1780549297061,98.7,64112.89,167.6,-0.10783,5e-05,6.59366]
[1780549297783,98.7,64112.89,167.6,-0.10783,5e-05,6.59366]
[1780549298128,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298135,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298162,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298201,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298208,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298264,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298319,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298532,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298552,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549298794,98.69,64115.02,167.6,-0.10771,5e-05,6.58879]
[1780549299368,98.69,64113.53,167.6,-0.10779,5e-05,6.59199]
[1780549299464,98.69,64113.53,167.6,-0.10779,5e-05,6.59199]
[1780549299814,98.69,64106.59,167.6,-0.10815,5e-05,6.60731]
[1780549300807,98.69,64106.59,167.6,-0.10815,5e-05,6.60731]
[1780549301439,98.69,64104.77,167.6,-0.10825,5e-05,6.61134]
[1780549301676,98.69,64104.77,167.6,-0.10825,5e-05,6.61134]
[1780549302940,98.69,64099.28,167.6,-0.10854,5e-05,6.62352]
[1780549303350,98.69,64098.03,167.6,-0.10861,5e-05,6.62626]
[1780549303983,98.69,64098.03,167.6,-0.10861,5e-05,6.62626]
[1780549303847,98.69,64090.93,167.6,-0.10898,5e-05,6.64207]
[1780549304290,98.69,64090.93,167.6,-0.10898,5e-05,6.64207]
[1780549304917,98.69,64099.16,167.6,-0.10855,5e-05,6.62369]
[1780549305141,98.69,64099.16,167.6,-0.10855,5e-05,6.62369]
[1780549306802,98.69,64102.81,167.6,-0.10835,5e-05,6.6155]
[1780549306983,98.69,64102.81,167.6,-0.10835,5e-05,6.6155]
[1780549307516,98.69,64102.81,167.6,-0.10835,5e-05,6.6155]
[1780549307108,98.69,64092.9,167.6,-0.10887,5e-05,6.6375]
[1780549309317,98.69,64092.9,167.6,-0.10887,5e-05,6.6375]
[1780549309415,98.69,64092.9,167.6,-0.10887,5e-05,6.6375]
[1780549309094,98.69,64079.49,167.6,-0.10959,5e-05,6.66739]
[1780549309795,98.69,64079.49,167.6,-0.10959,5e-05,6.66739]
[1780549309978,98.69,64079.49,167.6,-0.10959,5e-05,6.66739]
[1780549310544,98.69,64079.49,167.6,-0.10959,5e-05,6.66739]
[1780549310926,98.69,64081.29,167.6,-0.10949,5e-05,6.66333]
[1780549310996,98.69,64117.73,167.6,-0.10756,5e-05,6.58222]
[1780549311371,98.69,64117.73,167.6,-0.10756,5e-05,6.58222]
[1780549311461,98.69,64117.73,167.6,-0.10756,5e-05,6.58222]
[1780549312175,98.68,64135.07,167.6,-0.10662,5e-05,6.54251]
[1780549314603,98.69,64138.32,167.6,-0.10648,5e-05,6.53653]
[1780549315176,98.69,64136.81,167.6,-0.10657,5e-05,6.54055]
[1780549315944,98.7,64143.83,167.6,-0.10622,5e-05,6.52556]
[1780549316790,98.7,64143.83,167.6,-0.10622,5e-05,6.52556]
[1780549317270,98.7,64143.83,167.6,-0.10622,5e-05,6.52556]
[1780549317241,98.7,64141.16,167.6,-0.10636,5e-05,6.53155]
[1780549320861,98.7,64145.43,167.6,-0.10614,5e-05,6.52232]
[1780549320955,98.7,64146.07,167.6,-0.10611,5e-05,6.52099]
[1780549321361,98.7,64146.07,167.6,-0.10611,5e-05,6.52099]
[1780549321474,98.7,64146.07,167.6,-0.10611,5e-05,6.52099]
[1780549321864,98.7,64146.07,167.6,-0.10611,5e-05,6.52099]
[1780549322161,98.71,64147.12,167.6,-0.10606,5e-05,6.51875]
[1780549323664,98.71,64140.64,167.6,-0.1064,5e-05,6.5332]
[1780549324408,98.71,64140.64,167.6,-0.1064,5e-05,6.5332]
[1780549324443,98.71,64140.64,167.6,-0.1064,5e-05,6.5332]
[1780549324549,98.71,64140.64,167.6,-0.1064,5e-05,6.5332]
[1780549324671,98.71,64141.26,167.6,-0.10637,5e-05,6.53192]
[1780549326430,98.71,64139.01,167.6,-0.10648,5e-05,6.53676]
[1780549326964,98.71,64139.01,167.6,-0.10648,5e-05,6.53676]
[1780549327030,98.71,64139.01,167.6,-0.10648,5e-05,6.53676]
[1780549327092,98.7,64132.51,167.6,-0.10682,5e-05,6.55104]
[1780549328119,98.7,64132.51,167.6,-0.10682,5e-05,6.55104]
[1780549328163,98.7,64123.02,167.6,-0.10732,5e-05,6.57205]
[1780549328733,98.7,64123.02,167.6,-0.10732,5e-05,6.57205]
[1780549328795,98.7,64123.02,167.6,-0.10732,5e-05,6.57205]
[1780549329258,98.7,64109.11,167.6,-0.10805,5e-05,6.60297]
[1780549330198,98.7,64100.17,167.6,-0.10852,5e-05,6.62282]
[1780549331101,98.7,64100.17,167.6,-0.10852,5e-05,6.62282]
[1780549331225,98.7,64100.17,167.6,-0.10852,5e-05,6.62282]
[1780549331943,98.7,64092.67,167.6,-0.10892,5e-05,6.6394]
[1780549334031,98.7,64090.84,167.6,-0.10902,5e-05,6.64347]
[1780549335909,98.68,64090.58,167.6,-0.10899,5e-05,6.64223]
[1780549337159,98.68,64089.9,167.6,-0.10902,5e-05,6.64366]
[1780549337966,98.68,64087.47,167.6,-0.10915,5e-05,6.64898]
[1780549338212,98.67,64080.89,167.6,-0.10948,5e-05,6.66269]
[1780549339381,98.66,64085.04,167.6,-0.10923,5e-05,6.65227]
[1780549339745,98.66,64085.04,167.6,-0.10923,5e-05,6.65227]
[1780549339791,98.66,64085.04,167.6,-0.10923,5e-05,6.65227]
[1780549340152,98.66,64085.04,167.6,-0.10923,5e-05,6.65227]
[1780549340189,98.65,64075.93,167.6,-0.10969,5e-05,6.67158]
[1780549340414,98.65,64075.93,167.6,-0.10969,5e-05,6.67158]
[1780549340685,98.65,64075.93,167.6,-0.10969,5e-05,6.67158]
[1780549341755,98.65,64076.32,167.6,-0.10966,5e-05,6.67034]
[1780549342165,98.65,64076.32,167.6,-0.10966,5e-05,6.67034]
[1780549342342,98.64,64078.83,167.6,-0.10952,5e-05,6.66438]
[1780549344316,98.64,64083.54,167.6,-0.10926,5e-05,6.65342]
[1780549345330,98.64,64083.81,167.6,-0.10924,5e-05,6.65271]
[1780549345496,98.64,64083.81,167.6,-0.10924,5e-05,6.65271]
[1780549345821,98.64,64082.91,167.6,-0.10929,5e-05,6.65462]
[1780549347385,98.63,64084.28,167.6,-0.10921,5e-05,6.65146]
[1780549349561,98.63,64087.65,167.6,-0.10903,5e-05,6.64376]
[1780549351457,98.63,64086.77,167.6,-0.10907,5e-05,6.64554]
[1780549352870,98.63,64075.88,167.6,-0.10958,5e-05,6.66463]
[1780549355863,98.6,64074.23,167.6,-0.10962,5e-05,6.66593]
[1780549356505,98.59,64069.6,167.6,-0.10984,5e-05,6.67508]
[1780549357002,98.59,64069.6,167.6,-0.10984,5e-05,6.67508]
[1780549357193,98.59,64069.6,167.6,-0.10984,5e-05,6.67508]
[1780549357278,98.58,64075.82,167.6,-0.10947,5e-05,6.65987]
[1780549358157,98.58,64075.82,167.6,-0.10947,5e-05,6.65987]
[1780549358913,98.58,64076.5,167.6,-0.10943,5e-05,6.65824]
[1780549361048,98.58,64078.19,167.6,-0.10934,5e-05,6.65426]
[1780549361246,98.57,64066.02,167.6,-0.10999,5e-05,6.68135]
[1780549361506,98.57,64066.02,167.6,-0.10999,5e-05,6.68135]
[1780549362303,98.57,64062.75,167.6,-0.11016,5e-05,6.68861]
[1780549363107,98.57,64062.75,167.6,-0.11016,5e-05,6.68861]
[1780549363811,98.57,64066.53,167.6,-0.10995,5e-05,6.67955]
[1780549364132,98.57,64066.53,167.6,-0.10995,5e-05,6.67955]
[1780549364287,98.57,64056.24,167.6,-0.1105,5e-05,6.70252]
[1780549364399,98.57,64056.24,167.6,-0.1105,5e-05,6.70252]
[1780549366223,98.57,64055.24,167.6,-0.11055,5e-05,6.70477]
[1780549367792,98.57,64056.42,167.6,-0.11049,5e-05,6.70216]
[1780549367975,98.57,64054.88,167.6,-0.11057,5e-05,6.70562]
[1780549368817,98.57,64054.88,167.6,-0.11057,5e-05,6.70562]
[1780549368931,98.57,64054.88,167.6,-0.11057,5e-05,6.70562]
[1780549368983,98.56,64062.03,167.6,-0.11017,5e-05,6.68878]
[1780549370656,98.55,64067.54,167.6,-0.10986,5e-05,6.67586]
[1780549371422,98.55,64066.87,167.6,-0.10989,5e-05,6.67732]
[1780549373014,98.55,64059.98,167.6,-0.11026,5e-05,6.69264]
[1780549374417,98.55,64057.74,167.6,-0.11038,5e-05,6.69759]
[1780549375681,98.55,64055.34,167.6,-0.11051,5e-05,6.70289]
[1780549378057,98.53,64047.53,167.6,-0.11088,5e-05,6.71796]
[1780549379568,98.52,64042.99,167.6,-0.1111,5e-05,6.72714]
[1780549380071,98.51,64043.69,167.6,-0.11106,5e-05,6.72539]
[1780549381039,98.51,64043.69,167.6,-0.11106,5e-05,6.72539]
[1780549381078,98.51,64046.25,167.6,-0.11091,5e-05,6.7195]
[1780549382882,98.51,64047.4,167.6,-0.11085,5e-05,6.71682]
[1780549385594,98.5,64050.71,167.6,-0.11065,5e-05,6.70834]
[1780549385664,98.5,64050.71,167.6,-0.11065,5e-05,6.70834]
[1780549386247,98.5,64050.71,167.6,-0.11065,5e-05,6.70834]
[1780549386764,98.49,64047.67,167.6,-0.11079,5e-05,6.7143]
[1780549390743,98.47,64049.93,167.6,-0.11062,5e-05,6.70733]
[1780549392833,98.45,64041.71,167.6,-0.11103,5e-05,6.72399]
[1780549393619,98.44,64040.84,167.6,-0.11105,5e-05,6.72489]
[1780549394200,98.44,64040.84,167.6,-0.11105,5e-05,6.72489]
[1780549396290,98.42,64042.17,167.6,-0.11093,5e-05,6.7198]
[1780549396340,98.42,64042.17,167.6,-0.11093,5e-05,6.7198]
[1780549397039,98.41,64040.94,167.6,-0.11097,5e-05,6.72158]
[1780549397140,98.41,64040.94,167.6,-0.11097,5e-05,6.72158]
[1780549397159,98.41,64040.94,167.6,-0.11097,5e-05,6.72158]
[1780549397366,98.41,64030.97,167.6,-0.11151,5e-05,6.74392]
[1780549398198,98.41,64023.31,167.6,-0.11192,5e-05,6.76076]
[1780549398375,98.41,64023.31,167.6,-0.11192,5e-05,6.76076]
[1780549400773,98.39,64024.65,167.6,-0.11182,5e-05,6.75652]
[1780549401462,98.39,64024.24,167.6,-0.11184,5e-05,6.75739]
[1780549405138,98.39,64017.95,167.6,-0.11218,5e-05,6.77135]
[1780549405140,98.39,64017.95,167.6,-0.11218,5e-05,6.77135]
[1780549407947,98.37,64012.85,167.6,-0.11242,5e-05,6.78113]
[1780549408421,98.37,64015.02,167.6,-0.1123,5e-05,6.77616]
[1780549409082,98.37,64015.02,167.6,-0.1123,5e-05,6.77616]
[1780549410327,98.37,64015.43,167.6,-0.11226,5e-05,6.77442]
[1780549410560,98.36,64013.37,167.6,-0.11235,5e-05,6.77827]
[1780549410568,98.36,64013.37,167.6,-0.11235,5e-05,6.77827]
[1780549412302,98.35,63995.92,167.6,-0.11322,6e-05,6.8116]
[1780549412713,98.35,63995.92,167.6,-0.11322,6e-05,6.8116]
[1780549413062,98.35,63995.92,167.6,-0.11322,6e-05,6.8116]
[1780549413117,98.35,63995.92,167.6,-0.11322,6e-05,6.8116]
[1780549413309,98.33,63989.12,167.6,-0.11356,6e-05,6.82561]
[1780549414170,98.33,63989.12,167.6,-0.11356,6e-05,6.82561]
[1780549414680,98.33,63983.7,167.6,-0.11385,6e-05,6.8372]
[1780549415323,98.32,63982.52,167.6,-0.11389,6e-05,6.83905]
[1780549415512,98.32,63982.52,167.6,-0.11389,6e-05,6.83905]
[1780549415533,98.32,63982.52,167.6,-0.11389,6e-05,6.83905]
[1780549415572,98.32,63982.52,167.6,-0.11389,6e-05,6.83905]
[1780549416160,98.32,63982.52,167.6,-0.11389,6e-05,6.83905]
[1780549416333,98.31,63986.41,167.6,-0.11366,6e-05,6.82944]
[1780549416434,98.31,63986.41,167.6,-0.11366,6e-05,6.82944]
[1780549416501,98.31,63986.41,167.6,-0.11366,6e-05,6.82944]
[1780549416581,98.31,63986.41,167.6,-0.11366,6e-05,6.82944]
[1780549417026,98.31,63986.41,167.6,-0.11366,6e-05,6.82944]
[1780549417054,98.31,63986.41,167.6,-0.11366,6e-05,6.82944]
[1780549417510,98.31,63981.49,167.6,-0.11394,6e-05,6.84079]
[1780549417802,98.31,63981.49,167.6,-0.11394,6e-05,6.84079]
[1780549418347,98.3,63979.4,167.6,-0.11403,6e-05,6.84466]
[1780549418986,98.3,63979.4,167.6,-0.11403,6e-05,6.84466]
[1780549419872,98.3,63975.53,167.6,-0.11425,6e-05,6.85342]
[1780549419889,98.3,63975.53,167.6,-0.11425,6e-05,6.85342]
[1780549420672,98.3,63974.81,167.6,-0.11428,6e-05,6.85494]
[1780549425738,98.3,63975.77,167.6,-0.11423,6e-05,6.8526]
[1780549425876,98.3,63975.77,167.6,-0.11423,6e-05,6.8526]
[1780549426766,98.3,63970.05,167.6,-0.11454,6e-05,6.86552]
[1780549426902,98.3,63970.05,167.6,-0.11454,6e-05,6.86552]
[1780549427001,98.3,63970.05,167.6,-0.11454,6e-05,6.86552]
[1780549427085,98.3,63970.05,167.6,-0.11454,6e-05,6.86552]
[1780549427864,98.3,63969.97,167.6,-0.11454,6e-05,6.86542]
[1780549429078,98.3,63966.96,167.6,-0.11471,6e-05,6.8722]
[1780549429484,98.29,63968.42,167.6,-0.11462,6e-05,6.86853]
[1780549430585,98.29,63968.64,167.6,-0.11461,6e-05,6.868]
[1780549431261,98.29,63968.64,167.6,-0.11461,6e-05,6.868]
[1780549432547,98.29,63972.04,167.6,-0.11442,6e-05,6.86028]
[1780549432731,98.29,63972.04,167.6,-0.11442,6e-05,6.86028]
[1780549433100,98.29,63970.98,167.6,-0.11447,6e-05,6.86254]
[1780549433503,98.29,63970.98,167.6,-0.11447,6e-05,6.86254]
[1780549433521,98.29,63970.98,167.6,-0.11447,6e-05,6.86254]
[1780549434096,98.29,63970.98,167.6,-0.11447,6e-05,6.86254]
[1780549434310,98.29,63977.44,167.6,-0.11411,6e-05,6.84782]
[1780549434593,98.29,63977.44,167.6,-0.11411,6e-05,6.84782]
[1780549435221,98.29,63977.44,167.6,-0.11411,6e-05,6.84782]
[1780549436774,98.29,63980.73,167.6,-0.11393,6e-05,6.84039]
[1780549436801,98.29,63980.73,167.6,-0.11393,6e-05,6.84039]
[1780549437532,98.29,63982.48,167.6,-0.11383,6e-05,6.83635]
[1780549437633,98.29,63982.48,167.6,-0.11383,6e-05,6.83635]
[1780549438269,98.29,63982.48,167.6,-0.11383,6e-05,6.83635]
[1780549438777,98.29,63985.22,167.6,-0.11368,6e-05,6.83]
[1780549438830,98.29,63985.22,167.6,-0.11368,6e-05,6.83]
[1780549439722,98.29,63986.62,167.6,-0.1136,6e-05,6.82677]
[1780549439922,98.29,63986.62,167.6,-0.1136,6e-05,6.82677]
[1780549440078,98.29,63986.62,167.6,-0.1136,6e-05,6.82677]
[1780549440157,98.29,63996.26,167.6,-0.11306,5e-05,6.80496]
[1780549440539,98.29,63996.26,167.6,-0.11306,5e-05,6.80496]
[1780549440634,98.29,63996.26,167.6,-0.11306,5e-05,6.80496]
[1780549441110,98.29,64005.06,167.6,-0.11258,5e-05,6.78508]
[1780549441797,98.29,64005.06,167.6,-0.11258,5e-05,6.78508]
[1780549441803,98.29,64005.06,167.6,-0.11258,5e-05,6.78508]
[1780549442270,98.29,64005.06,167.6,-0.11258,5e-05,6.78508]
[1780549442365,98.29,64005.06,167.6,-0.11258,5e-05,6.78508]
[1780549442344,98.29,64015.81,167.6,-0.11199,5e-05,6.76087]
[1780549442707,98.29,64015.81,167.6,-0.11199,5e-05,6.76087]
[1780549442794,98.29,64015.81,167.6,-0.11199,5e-05,6.76087]
[1780549443008,98.29,64015.81,167.6,-0.11199,5e-05,6.76087]
[1780549443031,98.29,64015.81,167.6,-0.11199,5e-05,6.76087]
[1780549443410,98.29,64024.87,167.6,-0.1115,5e-05,6.74051]
[1780549443477,98.29,64024.87,167.6,-0.1115,5e-05,6.74051]
[1780549444444,98.29,64031.9,167.6,-0.11112,5e-05,6.72468]
[1780549445153,98.29,64031.9,167.6,-0.11112,5e-05,6.72468]
[1780549446401,98.29,64032.89,167.6,-0.11106,5e-05,6.72245]
[1780549446796,98.29,64032.78,167.6,-0.11107,5e-05,6.7227]
[1780549447159,98.29,64032.78,167.6,-0.11107,5e-05,6.7227]
[1780549447225,98.29,64032.78,167.6,-0.11107,5e-05,6.7227]
[1780549447312,98.29,64032.78,167.6,-0.11107,5e-05,6.7227]
[1780549447409,98.29,64032.78,167.6,-0.11107,5e-05,6.7227]
[1780549448023,98.29,64033.26,167.6,-0.11104,5e-05,6.72162]
[1780549448193,98.29,64026.17,167.6,-0.11143,5e-05,6.73764]
[1780549449402,98.29,64026.17,167.6,-0.11143,5e-05,6.73764]
[1780549451435,98.29,64027.33,167.6,-0.11137,5e-05,6.73508]
[1780549451437,98.29,64027.33,167.6,-0.11137,5e-05,6.73508]
[1780549454256,98.29,64025.64,167.6,-0.11146,5e-05,6.73889]
[1780549454977,98.29,64024.22,167.6,-0.11154,5e-05,6.74206]
[1780549455336,98.29,64024.22,167.6,-0.11154,5e-05,6.74206]
[1780549456782,98.29,64023.49,167.6,-0.11158,5e-05,6.74367]
[1780549457101,98.29,64023.77,167.6,-0.11156,5e-05,6.74298]
[1780549457571,98.29,64023.77,167.6,-0.11156,5e-05,6.74298]
[1780549458000,98.29,64023.77,167.6,-0.11156,5e-05,6.74298]
[1780549458442,98.29,64030.57,167.6,-0.11119,5e-05,6.72766]
[1780549459299,98.29,64030.57,167.6,-0.11119,5e-05,6.72766]
[1780549460152,98.29,64034.97,167.6,-0.11095,5e-05,6.71776]
[1780549463717,98.29,64031.42,167.6,-0.11114,5e-05,6.72576]
[1780549464037,98.29,64031.42,167.6,-0.11114,5e-05,6.72576]
[1780549464082,98.29,64031.42,167.6,-0.11114,5e-05,6.72576]
[1780549464339,98.29,64028.84,167.6,-0.11128,5e-05,6.73154]
[1780549466194,98.29,64024.44,167.6,-0.11152,5e-05,6.74142]
[1780549466836,98.29,64026.09,167.6,-0.11143,5e-05,6.73768]
[1780549466913,98.29,64018.74,167.6,-0.11183,5e-05,6.75422]
[1780549467740,98.29,64018.74,167.6,-0.11183,5e-05,6.75422]
[1780549469082,98.29,64016.8,167.6,-0.11194,5e-05,6.75856]
[1780549470441,98.28,64019.14,167.6,-0.11181,5e-05,6.75319]
[1780549470850,98.28,64015.48,167.6,-0.112,5e-05,6.76138]
[1780549471006,98.28,64015.48,167.6,-0.112,5e-05,6.76138]
[1780549471052,98.28,64004.84,167.6,-0.11252,5e-05,6.78024]
[1780549471638,98.28,64004.84,167.6,-0.11252,5e-05,6.78024]
[1780549472234,98.28,64004.84,167.6,-0.11252,5e-05,6.78024]
[1780549472282,98.28,63995.43,167.6,-0.11303,5e-05,6.80137]
[1780549474387,98.28,63993.64,167.6,-0.11313,6e-05,6.80529]
[1780549474389,98.28,63993.64,167.6,-0.11313,6e-05,6.80529]
[1780549474482,98.28,63993.64,167.6,-0.11313,6e-05,6.80529]
[1780549474729,98.28,63998.82,167.6,-0.11284,5e-05,6.79348]
[1780549474753,98.28,63986.68,167.6,-0.11351,6e-05,6.82087]
[1780549475665,98.28,63986.68,167.6,-0.11351,6e-05,6.82087]
[1780549475984,98.28,63986.68,167.6,-0.11351,6e-05,6.82087]
[1780549476436,98.28,63980.26,167.6,-0.11386,6e-05,6.83511]
[1780549476807,98.28,63980.26,167.6,-0.11386,6e-05,6.83511]
[1780549477076,98.28,63980.26,167.6,-0.11386,6e-05,6.83511]
[1780549477374,98.28,63980.26,167.6,-0.11386,6e-05,6.83511]
[1780549477394,98.28,63971.3,167.6,-0.11435,6e-05,6.85529]
[1780549481731,98.28,63967.28,167.6,-0.11457,6e-05,6.86431]
[1780549484214,98.28,63961.18,167.6,-0.11491,6e-05,6.87802]
[1780549486724,98.27,63963.12,167.6,-0.1148,6e-05,6.87359]
[1780549488272,98.27,63951.52,167.6,-0.11544,6e-05,6.89972]
[1780549491908,98.27,63959.22,167.6,-0.11501,6e-05,6.88205]
[1780549497099,98.27,63954.5,167.6,-0.11527,6e-05,6.89245]
[1780549497855,98.27,63954.5,167.6,-0.11527,6e-05,6.89245]
[1780549497947,98.27,63954.5,167.6,-0.11527,6e-05,6.89245]
[1780549498613,98.27,63944.92,167.6,-0.1158,6e-05,6.91408]
[1780549498661,98.27,63944.92,167.6,-0.1158,6e-05,6.91408]
[1780549498830,98.27,63944.92,167.6,-0.1158,6e-05,6.91408]
[1780549499408,98.27,63944.92,167.6,-0.1158,6e-05,6.91408]
[1780549499507,98.27,63944.15,167.6,-0.11584,6e-05,6.91573]
[1780549499610,98.27,63944.15,167.6,-0.11584,6e-05,6.91573]
[1780549500068,98.27,63944.15,167.6,-0.11584,6e-05,6.91573]
[1780549500493,98.27,63944.15,167.6,-0.11584,6e-05,6.91573]
[1780549500244,98.27,63940.83,167.6,-0.11603,6e-05,6.92326]
[1780549500545,98.27,63940.83,167.6,-0.11603,6e-05,6.92326]
[1780549501450,98.26,63933.05,167.6,-0.11646,6e-05,6.9407]
[1780549502611,98.26,63938.53,167.6,-0.11615,6e-05,6.92826]
[1780549502972,98.26,63938.53,167.6,-0.11615,6e-05,6.92826]
[1780549503488,98.25,63946.61,167.6,-0.11566,6e-05,6.90847]
[1780549508252,98.25,63952.93,167.6,-0.1153,6e-05,6.89383]
[1780549509822,98.24,63954.94,167.6,-0.11519,6e-05,6.88913]
[1780549512842,98.24,63952.46,167.6,-0.11532,6e-05,6.89458]
[1780549513593,98.24,63952.33,167.6,-0.11533,6e-05,6.89487]
[1780549515398,98.24,63950.21,167.6,-0.11544,6e-05,6.89954]
[1780549517169,98.24,63960.16,167.6,-0.11489,6e-05,6.87687]
[1780549518091,98.24,63960.16,167.6,-0.11489,6e-05,6.87687]
[1780549519593,98.24,63966.92,167.6,-0.11451,6e-05,6.86148]
[1780549520160,98.24,63966.92,167.6,-0.11451,6e-05,6.86148]
[1780549520209,98.24,63967.79,167.6,-0.11446,6e-05,6.85948]
[1780549524151,98.23,63966.19,167.6,-0.11454,6e-05,6.86277]
[1780549524554,98.23,63966.19,167.6,-0.11454,6e-05,6.86277]
[1780549524751,98.23,63963.22,167.6,-0.1147,6e-05,6.86938]
[1780549524944,98.23,63963.22,167.6,-0.1147,6e-05,6.86938]
[1780549525308,98.23,63963.22,167.6,-0.1147,6e-05,6.86938]
[1780549525415,98.23,63963.22,167.6,-0.1147,6e-05,6.86938]
[1780549525554,98.23,63963.22,167.6,-0.1147,6e-05,6.86938]
[1780549525470,98.23,63940.33,167.6,-0.11598,6e-05,6.92109]
[1780549525583,98.23,63940.33,167.6,-0.11598,6e-05,6.92109]
[1780549525718,98.23,63940.33,167.6,-0.11598,6e-05,6.92109]
[1780549526525,98.23,63929.89,167.6,-0.11656,6e-05,6.94476]
[1780549526879,98.23,63929.89,167.6,-0.11656,6e-05,6.94476]
[1780549527408,98.23,63929.89,167.6,-0.11656,6e-05,6.94476]
[1780549527908,98.23,63931.08,167.6,-0.11649,6e-05,6.942]
[1780549528447,98.23,63931.63,167.6,-0.11646,6e-05,6.94062]
[1780549528790,98.23,63931.63,167.6,-0.11646,6e-05,6.94062]
[1780549528795,98.23,63931.63,167.6,-0.11646,6e-05,6.94062]
[1780549534364,98.22,63927.13,167.6,-0.11663,6e-05,6.94523]
[1780549535617,98.22,63922.74,167.6,-0.11687,6e-05,6.95492]
[1780549538990,98.22,63919.55,167.6,-0.11704,6e-05,6.96174]
[1780549541386,98.21,63916.62,167.6,-0.1172,6e-05,6.96807]
[1780549542931,98.21,63909.79,167.6,-0.11758,6e-05,6.98325]
[1780549545211,98.2,63909.68,167.6,-0.11757,6e-05,6.98293]
[1780549546762,98.2,63907.57,167.6,-0.11768,6e-05,6.98733]
[1780549548208,98.2,63902.45,167.6,-0.11797,6e-05,6.99878]
[1780549548409,98.2,63894.63,167.6,-0.11841,6e-05,7.01658]
[1780549549190,98.2,63894.63,167.6,-0.11841,6e-05,7.01658]
[1780549549540,98.2,63894.63,167.6,-0.11841,6e-05,7.01658]
[1780549549959,98.19,63890.2,167.6,-0.11866,6e-05,7.02646]
[1780549550425,98.19,63881.91,167.6,-0.11913,6e-05,7.04511]
[1780549553465,98.15,63892.96,167.6,-0.11839,6e-05,7.01563]
[1780549555470,98.14,63886.2,167.6,-0.11877,6e-05,7.03073]
[1780549556477,98.14,63878.43,167.6,-0.11921,6e-05,7.04829]
[1780549559498,98.1,63872.06,167.6,-0.11948,6e-05,7.05872]
[1780549560212,98.1,63872.06,167.6,-0.11948,6e-05,7.05872]
[1780549560292,98.1,63872.06,167.6,-0.11948,6e-05,7.05872]
[1780549560392,98.1,63872.06,167.6,-0.11948,6e-05,7.05872]
[1780549560585,98.1,63872.06,167.6,-0.11948,6e-05,7.05872]
[1780549560505,98.1,63853.49,167.6,-0.12055,6e-05,7.10116]
[1780549561033,98.1,63853.49,167.6,-0.12055,6e-05,7.10116]
[1780549561173,98.1,63853.49,167.6,-0.12055,6e-05,7.10116]
[1780549561214,98.1,63853.49,167.6,-0.12055,6e-05,7.10116]
[1780549561512,98.08,63841.91,167.6,-0.12117,6e-05,7.12548]
[1780549561713,98.08,63841.91,167.6,-0.12117,6e-05,7.12548]
[1780549561928,98.08,63841.91,167.6,-0.12117,6e-05,7.12548]
[1780549562360,98.08,63841.91,167.6,-0.12117,6e-05,7.12548]
[1780549563599,98.08,63843.58,167.6,-0.12107,6e-05,7.12165]
[1780549564419,98.05,63848.01,167.6,-0.12075,6e-05,7.10895]
[1780549567031,98.02,63843.29,167.6,-0.12095,6e-05,7.11655]
[1780549568196,98.0,63841.8,167.6,-0.12101,6e-05,7.1188]
[1780549568301,98.0,63841.8,167.6,-0.12101,6e-05,7.1188]
[1780549568408,98.0,63841.8,167.6,-0.12101,6e-05,7.1188]
[1780549568442,98.0,63841.8,167.6,-0.12101,6e-05,7.1188]
[1780549568520,98.0,63841.8,167.6,-0.12101,6e-05,7.1188]
[1780549568561,98.0,63831.75,167.6,-0.12159,6e-05,7.14171]
[1780549568801,98.0,63831.75,167.6,-0.12159,6e-05,7.14171]
[1780549569283,98.0,63831.75,167.6,-0.12159,6e-05,7.14171]
[1780549569555,98.0,63831.75,167.6,-0.12159,6e-05,7.14171]
[1780549569572,98.0,63829.67,167.6,-0.12171,6e-05,7.14633]
[1780549570608,98.0,63829.67,167.6,-0.12171,6e-05,7.14633]
[1780549570849,98.0,63834.96,167.6,-0.12139,6e-05,7.13396]
[1780549573359,97.99,63840.0,167.6,-0.12109,6e-05,7.12197]
[1780549574847,97.99,63839.29,167.6,-0.12112,6e-05,7.12318]
[1780549576648,97.98,63846.8,167.6,-0.12068,6e-05,7.10557]
[1780549577629,97.98,63839.33,167.6,-0.1211,6e-05,7.1225]
[1780549577857,97.98,63839.33,167.6,-0.1211,6e-05,7.1225]
[1780549578948,97.98,63835.41,167.6,-0.12133,6e-05,7.13128]
[1780549579071,97.98,63835.41,167.6,-0.12133,6e-05,7.13128]
[1780549579293,97.98,63835.41,167.6,-0.12133,6e-05,7.13128]
[1780549580116,97.98,63830.99,167.6,-0.12158,6e-05,7.14119]
[1780549581978,97.98,63825.11,167.6,-0.12192,6e-05,7.15444]
[1780549582239,97.98,63825.11,167.6,-0.12192,6e-05,7.15444]
[1780549582762,97.97,63822.15,167.6,-0.12208,6e-05,7.161]
[1780549582985,97.97,63822.15,167.6,-0.12208,6e-05,7.161]
[1780549584059,97.97,63831.69,167.6,-0.12151,6e-05,7.1386]
[1780549584985,97.97,63831.69,167.6,-0.12151,6e-05,7.1386]
[1780549585012,97.96,63837.73,167.6,-0.12116,6e-05,7.12449]
[1780549588227,97.96,63830.0,167.6,-0.12159,6e-05,7.14155]
[1780549589018,97.96,63830.0,167.6,-0.12159,6e-05,7.14155]
[1780549589083,97.96,63823.64,167.6,-0.12196,6e-05,7.15593]
[1780549590193,97.96,63823.64,167.6,-0.12196,6e-05,7.15593]
[1780549590318,97.96,63823.64,167.6,-0.12196,6e-05,7.15593]
[1780549596427,97.94,63815.53,167.6,-0.12232,6e-05,7.16793]
[1780549602363,97.92,63814.02,167.6,-0.12237,6e-05,7.16978]
[1780549602748,97.92,63813.43,167.6,-0.1224,6e-05,7.17086]
[1780549603653,97.91,63821.12,167.6,-0.12194,6e-05,7.15266]
[1780549603997,97.91,63821.12,167.6,-0.12194,6e-05,7.15266]
[1780549604091,97.91,63828.97,167.6,-0.12148,6e-05,7.13464]
[1780549605500,97.91,63835.38,167.6,-0.1211,6e-05,7.11946]
[1780549608850,97.9,63826.11,167.6,-0.12162,6e-05,7.14014]
[1780549613223,97.9,63821.76,167.6,-0.12186,6e-05,7.14948]
[1780549613316,97.9,63821.76,167.6,-0.12186,6e-05,7.14948]
[1780549613421,97.9,63821.76,167.6,-0.12186,6e-05,7.14948]
[1780549613649,97.89,63822.14,167.6,-0.12183,6e-05,7.14813]
[1780549614307,97.89,63822.14,167.6,-0.12183,6e-05,7.14813]
[1780549614412,97.89,63807.01,167.6,-0.12271,6e-05,7.18289]
[1780549614781,97.89,63807.01,167.6,-0.12271,6e-05,7.18289]
[1780549614848,97.89,63807.01,167.6,-0.12271,6e-05,7.18289]
[1780549614998,97.89,63807.01,167.6,-0.12271,6e-05,7.18289]
[1780549615018,97.89,63807.01,167.6,-0.12271,6e-05,7.18289]
[1780549615433,97.89,63807.01,167.6,-0.12271,6e-05,7.18289]
[1780549615510,97.89,63793.45,167.6,-0.12351,6e-05,7.21392]
[1780549615790,97.89,63793.45,167.6,-0.12351,6e-05,7.21392]
[1780549616468,97.89,63793.45,167.6,-0.12351,6e-05,7.21392]
[1780549616481,97.89,63782.7,167.6,-0.12414,6e-05,7.23855]
[1780549616882,97.89,63782.7,167.6,-0.12414,6e-05,7.23855]
[1780549619210,97.89,63781.97,167.6,-0.12418,6e-05,7.24003]
[1780549619354,97.88,63775.51,167.6,-0.12456,6e-05,7.25479]
[1780549621593,97.88,63772.51,167.6,-0.12473,6e-05,7.26145]
[1780549621819,97.88,63774.44,167.6,-0.12461,6e-05,7.25685]
[1780549622182,97.88,63774.44,167.6,-0.12461,6e-05,7.25685]
[1780549622255,97.88,63774.44,167.6,-0.12461,6e-05,7.25685]
[1780549622717,97.88,63770.99,167.6,-0.12482,6e-05,7.2648]
[1780549623377,97.88,63770.99,167.6,-0.12482,6e-05,7.2648]
[1780549623649,97.88,63770.99,167.6,-0.12482,6e-05,7.2648]
[1780549623680,97.88,63760.8,167.6,-0.12542,6e-05,7.288]
[1780549624106,97.88,63760.8,167.6,-0.12542,6e-05,7.288]
[1780549624346,97.88,63760.8,167.6,-0.12542,6e-05,7.288]
[1780549624360,97.88,63760.8,167.6,-0.12542,6e-05,7.288]
[1780549624644,97.87,63757.36,167.6,-0.12562,6e-05,7.29575]
[1780549626438,97.85,63753.46,167.6,-0.12578,6e-05,7.30199]
[1780549626444,97.85,63759.69,167.6,-0.12541,6e-05,7.28762]
[1780549627646,97.85,63759.69,167.6,-0.12541,6e-05,7.28762]
[1780549632312,97.8,63762.93,167.6,-0.12512,6e-05,7.27604]
[1780549632573,97.8,63762.93,167.6,-0.12512,6e-05,7.27604]
[1780549632710,97.8,63744.45,167.6,-0.12622,6e-05,7.31854]
[1780549632941,97.8,63744.45,167.6,-0.12622,6e-05,7.31854]
[1780549633027,97.8,63738.71,167.6,-0.12656,6e-05,7.33181]
[1780549634021,97.8,63738.71,167.6,-0.12656,6e-05,7.33181]
[1780549634137,97.8,63738.71,167.6,-0.12656,6e-05,7.33181]
[1780549634876,97.8,63734.04,167.6,-0.12684,6e-05,7.34238]
[1780549635199,97.8,63734.04,167.6,-0.12684,6e-05,7.34238]
[1780549635682,97.8,63734.04,167.6,-0.12684,6e-05,7.34238]
[1780549636858,97.79,63732.62,167.6,-0.12691,6e-05,7.34516]
[1780549638296,97.79,63737.35,167.6,-0.12662,6e-05,7.33396]
[1780549638650,97.79,63737.35,167.6,-0.12662,6e-05,7.33396]
[1780549638859,97.78,63737.5,167.6,-0.1266,6e-05,7.3331]
[1780549639040,97.78,63737.5,167.6,-0.1266,6e-05,7.3331]
[1780549639556,97.78,63734.77,167.6,-0.12676,6e-05,7.33926]
[1780549641192,97.78,63736.03,167.6,-0.12668,6e-05,7.33634]
[1780549641396,97.78,63736.03,167.6,-0.12668,6e-05,7.33634]
[1780549641589,97.78,63736.03,167.6,-0.12668,6e-05,7.33634]
[1780549641590,97.78,63738.72,167.6,-0.12651,6e-05,7.32987]
[1780549642092,97.78,63745.18,167.6,-0.12613,6e-05,7.31494]
[1780549643260,97.78,63745.18,167.6,-0.12613,6e-05,7.31494]
[1780549643270,97.78,63745.18,167.6,-0.12613,6e-05,7.31494]
[1780549643530,97.78,63745.18,167.6,-0.12613,6e-05,7.31494]
[1780549643912,97.77,63746.05,167.6,-0.12606,6e-05,7.31247]
[1780549644102,97.77,63746.05,167.6,-0.12606,6e-05,7.31247]
[1780549644236,97.77,63746.05,167.6,-0.12606,6e-05,7.31247]
[1780549644422,97.77,63746.05,167.6,-0.12606,6e-05,7.31247]
[1780549644779,97.77,63744.16,167.6,-0.12618,6e-05,7.31684]
[1780549644796,97.77,63744.16,167.6,-0.12618,6e-05,7.31684]
[1780549644822,97.77,63744.16,167.6,-0.12618,6e-05,7.31684]
[1780549645474,97.77,63744.16,167.6,-0.12618,6e-05,7.31684]
[1780549645623,97.77,63751.24,167.6,-0.12574,6e-05,7.30005]
[1780549646011,97.77,63751.24,167.6,-0.12574,6e-05,7.30005]
[1780549646031,97.77,63751.24,167.6,-0.12574,6e-05,7.30005]
[1780549646247,97.77,63751.24,167.6,-0.12574,6e-05,7.30005]
[1780549646393,97.77,63759.07,167.6,-0.12527,6e-05,7.28196]
[1780549649899,97.76,63757.22,167.6,-0.12537,6e-05,7.28569]
[1780549650226,97.76,63757.22,167.6,-0.12537,6e-05,7.28569]
[1780549650409,97.76,63757.22,167.6,-0.12537,6e-05,7.28569]
[1780549650487,97.76,63750.25,167.6,-0.12578,6e-05,7.30161]
[1780549651276,97.76,63750.25,167.6,-0.12578,6e-05,7.30161]
[1780549651344,97.76,63744.53,167.6,-0.12605,6e-05,7.30955]
[1780549652283,97.76,63744.53,167.6,-0.12605,6e-05,7.30955]
[1780549653265,97.76,63745.1,167.6,-0.12601,6e-05,7.30795]
[1780549653695,97.75,63739.14,167.6,-0.12635,6e-05,7.32115]
[1780549654690,97.75,63739.14,167.6,-0.12635,6e-05,7.32115]
[1780549654708,97.75,63733.43,167.6,-0.12669,6e-05,7.33404]
[1780549658717,97.73,63739.17,167.6,-0.12631,6e-05,7.31948]
[1780549658811,97.73,63739.17,167.6,-0.12631,6e-05,7.31948]
[1780549661204,97.73,63735.31,167.6,-0.12653,6e-05,7.32779]
[1780549661693,97.72,63728.29,167.6,-0.12694,6e-05,7.3438]
[1780549662433,97.72,63728.29,167.6,-0.12694,6e-05,7.3438]
[1780549662548,97.72,63736.53,167.6,-0.12645,6e-05,7.32474]
[1780549663503,97.72,63736.53,167.6,-0.12645,6e-05,7.32474]
[1780549663518,97.7,63743.91,167.6,-0.12594,6e-05,7.30515]
[1780549664628,97.7,63743.91,167.6,-0.12594,6e-05,7.30515]
[1780549667938,97.69,63744.65,167.6,-0.12588,6e-05,7.30281]
[1780549668542,97.69,63744.65,167.6,-0.12588,6e-05,7.30281]
[1780549668655,97.69,63747.35,167.6,-0.12572,6e-05,7.29637]
[1780549669042,97.69,63747.35,167.6,-0.12572,6e-05,7.29637]
[1780549669507,97.69,63753.41,167.6,-0.12535,6e-05,7.28236]
[1780549670763,97.69,63754.98,167.6,-0.12525,6e-05,7.27846]
[1780549671718,97.69,63754.98,167.6,-0.12525,6e-05,7.27846]
[1780549673254,97.68,63748.29,167.6,-0.12564,6e-05,7.29343]
[1780549673309,97.68,63793.6,167.6,-0.12294,6e-05,7.18859]
[1780549674305,97.68,63793.6,167.6,-0.12294,6e-05,7.18859]
[1780549674604,97.68,63793.6,167.6,-0.12294,6e-05,7.18859]
[1780549674676,97.67,63785.02,167.6,-0.12344,6e-05,7.20799]
[1780549678491,97.67,63779.36,167.6,-0.12376,6e-05,7.22061]
[1780549679093,97.67,63779.36,167.6,-0.12376,6e-05,7.22061]
[1780549679191,97.67,63779.36,167.6,-0.12376,6e-05,7.22061]
[1780549679558,97.67,63779.36,167.6,-0.12376,6e-05,7.22061]
[1780549679588,97.67,63779.36,167.6,-0.12376,6e-05,7.22061]
[1780549679701,97.67,63768.14,167.6,-0.12442,6e-05,7.24619]
[1780549680586,97.67,63756.2,167.6,-0.12513,6e-05,7.27377]
[1780549681243,97.67,63756.2,167.6,-0.12513,6e-05,7.27377]
[1780549681317,97.67,63756.2,167.6,-0.12513,6e-05,7.27377]
[1780549681741,97.66,63757.15,167.6,-0.12507,6e-05,7.27146]
[1780549682383,97.66,63764.73,167.6,-0.12462,6e-05,7.25379]
[1780549684539,97.66,63763.53,167.6,-0.12469,6e-05,7.2564]
[1780549684551,97.66,63763.53,167.6,-0.12469,6e-05,7.2564]
[1780549684678,97.66,63762.42,167.6,-0.12475,6e-05,7.25884]
[1780549685057,97.66,63762.42,167.6,-0.12475,6e-05,7.25884]
[1780549685159,97.66,63762.42,167.6,-0.12475,6e-05,7.25884]
[1780549685611,97.66,63762.42,167.6,-0.12475,6e-05,7.25884]
[1780549685685,97.66,63752.24,167.6,-0.12536,6e-05,7.28236]
[1780549686419,97.66,63745.46,167.6,-0.12576,6e-05,7.29782]
[1780549687030,97.66,63745.46,167.6,-0.12576,6e-05,7.29782]
[1780549688809,97.66,63736.66,167.6,-0.12628,6e-05,7.31807]
[1780549691520,97.65,63737.19,167.6,-0.12624,6e-05,7.31646]
[1780549691600,97.65,63737.19,167.6,-0.12624,6e-05,7.31646]
[1780549691671,97.65,63743.73,167.6,-0.12585,6e-05,7.3012]
[1780549691958,97.65,63743.73,167.6,-0.12585,6e-05,7.3012]
[1780549692461,97.65,63753.25,167.6,-0.12527,6e-05,7.27907]
[1780549693917,97.64,63755.51,167.6,-0.12512,6e-05,7.27307]
[1780549694275,97.64,63755.51,167.6,-0.12512,6e-05,7.27307]
[1780549694770,97.64,63762.92,167.6,-0.12467,6e-05,7.25587]
[1780549695749,97.64,63775.15,167.6,-0.12395,6e-05,7.22758]
[1780549696120,97.64,63775.15,167.6,-0.12395,6e-05,7.22758]
[1780549696497,97.64,63775.15,167.6,-0.12395,6e-05,7.22758]
[1780549696542,97.64,63775.15,167.6,-0.12395,6e-05,7.22758]
[1780549696678,97.64,63775.15,167.6,-0.12395,6e-05,7.22758]
[1780549696716,97.64,63794.17,167.6,-0.12282,6e-05,7.1837]
[1780549697777,97.64,63803.74,167.6,-0.12225,6e-05,7.16153]
[1780549699521,97.64,63812.46,167.6,-0.12174,6e-05,7.1413]
[1780549700528,97.64,63818.83,167.6,-0.12137,6e-05,7.12659]
[1780549701204,97.64,63818.83,167.6,-0.12137,6e-05,7.12659]
[1780549701288,97.64,63818.83,167.6,-0.12137,6e-05,7.12659]
[1780549701443,97.64,63818.83,167.6,-0.12137,6e-05,7.12659]
[1780549701613,97.64,63818.83,167.6,-0.12137,6e-05,7.12659]
[1780549701732,97.64,63837.93,167.6,-0.12025,6e-05,7.08262]
[1780549702098,97.64,63837.93,167.6,-0.12025,6e-05,7.08262]
[1780549702630,97.63,63848.98,167.6,-0.11961,6e-05,7.05711]
[1780549702852,97.63,63848.98,167.6,-0.11961,6e-05,7.05711]
[1780549704177,97.63,63851.04,167.6,-0.11949,6e-05,7.05228]
[1780549706330,97.63,63853.96,167.6,-0.11931,6e-05,7.0454]
[1780549706783,97.63,63853.96,167.6,-0.11931,6e-05,7.0454]
[1780549706570,97.63,63870.26,167.6,-0.11837,6e-05,7.00794]
[1780549707577,97.63,63883.08,167.6,-0.11764,6e-05,6.97856]
[1780549708172,97.63,63883.08,167.6,-0.11764,6e-05,6.97856]
[1780549708584,97.63,63874.03,167.6,-0.11816,6e-05,6.99929]
[1780549710602,97.63,63867.05,167.6,-0.11856,6e-05,7.01523]
[1780549712611,97.63,63857.45,167.6,-0.11904,6e-05,7.03206]
[1780549713209,97.63,63857.45,167.6,-0.11904,6e-05,7.03206]
[1780549714917,97.63,63848.99,167.6,-0.11952,6e-05,7.05132]
[1780549717090,97.63,63840.56,167.6,-0.12001,6e-05,7.07054]
[1780549722132,97.62,63846.51,167.6,-0.11965,6e-05,7.05631]
[1780549729391,97.61,63840.97,167.6,-0.11995,6e-05,7.06829]
[1780549732723,97.61,63848.89,167.6,-0.11948,6e-05,7.04975]
[1780549733920,97.61,63854.18,167.6,-0.11917,6e-05,7.03743]
[1780549737826,97.6,63867.39,167.6,-0.11841,6e-05,7.00688]
[1780549742825,97.6,63853.42,167.6,-0.11921,6e-05,7.03872]
[1780549743832,97.6,63845.13,167.6,-0.11969,6e-05,7.05767]
[1780549746852,97.6,63832.22,167.6,-0.12043,6e-05,7.08702]
[1780549748660,97.6,63832.18,167.6,-0.12043,6e-05,7.08697]
[1780549749820,97.59,63833.47,167.6,-0.12035,6e-05,7.08385]
[1780549749853,97.59,63820.56,167.6,-0.1211,6e-05,7.1134]
[1780549750033,97.59,63820.56,167.6,-0.1211,6e-05,7.1134]
[1780549750627,97.59,63798.33,167.6,-0.1224,6e-05,7.1645]
[1780549751793,97.59,63790.2,167.6,-0.12287,6e-05,7.18317]
[1780549751887,97.59,63796.32,167.6,-0.12251,6e-05,7.16905]
[1780549757082,97.59,63794.0,167.6,-0.12264,6e-05,7.17393]
[1780549758119,97.59,63793.96,167.6,-0.12264,6e-05,7.17393]
[1780549758688,97.59,63793.96,167.6,-0.12264,6e-05,7.17393]
[1780549758843,97.58,63781.08,167.6,-0.1234,6e-05,7.20354]
[1780549759654,97.58,63781.08,167.6,-0.1234,6e-05,7.20354]
[1780549759701,97.58,63769.11,167.6,-0.1241,6e-05,7.23113]
[1780549760151,97.58,63755.5,167.6,-0.12492,6e-05,7.26259]
[1780549763075,97.58,63752.89,167.6,-0.12507,6e-05,7.26838]
[1780549763160,97.58,63752.89,167.6,-0.12507,6e-05,7.26838]
[1780549768417,97.57,63751.12,167.6,-0.12515,6e-05,7.27153]
[1780549769845,97.57,63751.8,167.6,-0.1251,6e-05,7.26949]
[1780549769850,97.56,63755.75,167.6,-0.12485,6e-05,7.26012]
[1780549770844,97.56,63712.47,167.6,-0.12745,6e-05,7.36015]
[1780549771789,97.56,63712.47,167.6,-0.12745,6e-05,7.36015]
[1780549771879,97.52,63713.26,167.6,-0.12725,6e-05,7.34966]
[1780549774043,97.45,63718.98,167.6,-0.12674,6e-05,7.32978]
[1780549776827,97.42,63721.49,167.6,-0.12651,6e-05,7.32086]
[1780549776882,97.36,63721.61,167.6,-0.12636,6e-05,7.31473]
[1780549779078,97.3,63732.86,167.6,-0.12554,6e-05,7.28308]
[1780549784244,97.26,63734.92,167.6,-0.12533,6e-05,7.27476]
[1780549789849,97.25,63736.77,167.6,-0.12519,6e-05,7.26937]
[1780549792009,97.24,63729.85,167.6,-0.12559,6e-05,7.28477]
[1780549797032,97.21,63733.0,167.6,-0.12532,6e-05,7.27417]
[1780549798418,97.2,63733.28,167.6,-0.1253,6e-05,7.2733]
[1780549798470,97.2,63733.28,167.6,-0.1253,6e-05,7.2733]
[1780549798828,97.2,63732.6,167.6,-0.12533,6e-05,7.27466]
[1780549799124,97.2,63732.6,167.6,-0.12533,6e-05,7.27466]
[1780549799795,97.2,63725.52,167.6,-0.12575,6e-05,7.29089]
[1780549800494,97.2,63725.52,167.6,-0.12575,6e-05,7.29089]
[1780549801730,97.2,63724.28,167.6,-0.12582,6e-05,7.29353]
[1780549802701,97.19,63726.8,167.6,-0.12566,6e-05,7.28741]
[1780549803983,97.16,63732.56,167.6,-0.12525,6e-05,7.27112]
[1780549808694,97.15,63716.2,167.6,-0.12621,6e-05,7.30807]
[1780549809729,97.15,63716.2,167.6,-0.12621,6e-05,7.30807]
[1780549809794,97.15,63716.2,167.6,-0.12621,6e-05,7.30807]
[1780549810030,97.15,63714.13,167.6,-0.12632,6e-05,7.31262]
[1780549810333,97.15,63709.92,167.6,-0.12658,6e-05,7.32242]
[1780549812273,97.14,63706.79,167.6,-0.12676,6e-05,7.32924]
[1780549812679,97.14,63712.88,167.6,-0.12638,6e-05,7.31486]
[1780549814330,97.14,63721.27,167.6,-0.12587,6e-05,7.29498]
[1780549815570,97.14,63721.27,167.6,-0.12587,6e-05,7.29498]
[1780549815907,97.14,63726.31,167.6,-0.12556,6e-05,7.2831]
[1780549816814,97.14,63726.31,167.6,-0.12556,6e-05,7.2831]
[1780549816910,97.13,63736.17,167.6,-0.12496,6e-05,7.26003]
[1780549818814,97.13,63740.35,167.6,-0.12471,6e-05,7.25021]
[1780549819161,97.13,63737.11,167.6,-0.1249,6e-05,7.25764]
[1780549819365,97.13,63734.0,167.6,-0.12509,6e-05,7.26476]
[1780549821794,97.13,63739.4,167.6,-0.12476,6e-05,7.25201]
[1780549821895,97.13,63734.99,167.6,-0.12502,6e-05,7.26208]
[1780549822386,97.13,63745.98,167.6,-0.12435,6e-05,7.23635]
[1780549824400,97.12,63759.73,167.6,-0.12352,6e-05,7.20412]
[1780549825407,97.12,63766.46,167.6,-0.12312,6e-05,7.18839]
[1780549827621,97.12,63759.01,167.6,-0.12356,6e-05,7.20546]
[1780549829608,97.12,63765.25,167.6,-0.12318,6e-05,7.19076]
[1780549833465,97.11,63755.18,167.6,-0.1237,6e-05,7.20865]
[1780549836865,97.11,63742.8,167.6,-0.12443,6e-05,7.23702]
[1780549842235,97.1,63741.04,167.6,-0.12452,6e-05,7.24029]
[1780549842886,97.1,63744.37,167.6,-0.12431,6e-05,7.23238]
[1780549844088,97.1,63739.93,167.6,-0.12458,6e-05,7.24254]
[1780549846805,97.09,63739.48,167.6,-0.1246,6e-05,7.24325]
[1780549846906,97.09,63740.55,167.6,-0.12453,6e-05,7.24059]
[1780549848575,97.09,63749.36,167.6,-0.12399,6e-05,7.2198]
[1780549852603,97.08,63741.97,167.6,-0.12442,6e-05,7.23641]
[1780549853784,97.08,63741.97,167.6,-0.12442,6e-05,7.23641]
[1780549853938,97.08,63741.97,167.6,-0.12442,6e-05,7.23641]
[1780549853938,97.08,63739.49,167.6,-0.12456,6e-05,7.24201]
[1780549854789,97.08,63730.35,167.6,-0.12511,6e-05,7.26309]
[1780549855030,97.08,63730.35,167.6,-0.12511,6e-05,7.26309]
[1780549855826,97.08,63724.75,167.6,-0.12544,6e-05,7.276]
[1780549859652,97.07,63719.01,167.6,-0.12578,6e-05,7.28881]
[1780549861469,97.07,63722.08,167.6,-0.12559,6e-05,7.28152]
[1780549861485,97.07,63722.08,167.6,-0.12559,6e-05,7.28152]
[1780549866879,97.06,63720.92,167.6,-0.12564,6e-05,7.28351]
[1780549868378,97.06,63709.6,167.6,-0.12632,6e-05,7.30957]
[1780549868409,97.06,63709.6,167.6,-0.12632,6e-05,7.30957]
[1780549868893,97.06,63702.88,167.6,-0.12672,6e-05,7.32505]
[1780549874572,97.05,63701.54,167.6,-0.12678,6e-05,7.32718]
[1780549875968,97.04,63698.21,167.6,-0.12698,6e-05,7.33474]
[1780549875983,97.04,63698.21,167.6,-0.12698,6e-05,7.33474]
[1780549876117,97.04,63698.21,167.6,-0.12698,6e-05,7.33474]
[1780549876629,97.04,63698.21,167.6,-0.12698,6e-05,7.33474]
[1780549875821,97.04,63687.8,167.6,-0.12761,6e-05,7.35902]
[1780549877348,97.04,63687.8,167.6,-0.12761,6e-05,7.35902]
[1780549878493,97.04,63687.8,167.6,-0.12761,6e-05,7.35882]
[1780549878761,97.04,63662.59,167.6,-0.12915,6e-05,7.41768]
[1780549879566,97.04,63671.15,167.6,-0.12863,6e-05,7.39772]
[1780549880731,97.04,63677.9,167.6,-0.12821,6e-05,7.38187]
[1780549881852,97.04,63674.9,167.6,-0.12839,6e-05,7.38876]
[1780549882378,97.04,63674.9,167.6,-0.12839,6e-05,7.38876]
[1780549882652,97.04,63660.36,167.6,-0.12928,6e-05,7.42268]
[1780549883611,97.04,63647.16,167.6,-0.1301,6e-05,7.45345]
[1780549884211,97.04,63647.16,167.6,-0.1301,6e-05,7.45345]
[1780549885459,97.04,63643.01,167.6,-0.13035,6e-05,7.46302]
[1780549885651,97.04,63651.76,167.6,-0.12981,6e-05,7.44241]
[1780549886295,97.04,63651.76,167.6,-0.12981,6e-05,7.44241]
[1780549886756,97.03,63665.78,167.6,-0.12894,6e-05,7.40952]
[1780549887275,97.03,63674.46,167.6,-0.1284,6e-05,7.38925]
[1780549889087,97.03,63671.94,167.6,-0.12856,6e-05,7.39501]
[1780549889114,97.03,63671.94,167.6,-0.12856,6e-05,7.39501]
[1780549889317,97.03,63666.97,167.6,-0.12886,6e-05,7.40661]
[1780549891047,97.03,63662.04,167.6,-0.12916,6e-05,7.41808]
[1780549893591,97.03,63658.83,167.6,-0.12928,6e-05,7.42024]
[1780549894817,97.03,63655.84,167.6,-0.12947,6e-05,7.42714]
[1780549895131,97.03,63660.4,167.6,-0.12918,6e-05,7.41637]
[1780549898986,97.02,63664.63,167.6,-0.12891,6e-05,7.40614]
[1780549899033,97.02,63664.63,167.6,-0.12891,6e-05,7.40614]
[1780549899413,97.02,63667.74,167.6,-0.12872,6e-05,7.39872]
[1780549900707,97.02,63638.05,167.6,-0.13055,6e-05,7.468]
[1780549901264,97.02,63689.38,167.6,-0.12739,6e-05,7.34806]
[1780549901805,97.02,63689.38,167.6,-0.12739,6e-05,7.34806]
[1780549902232,97.02,63689.38,167.6,-0.12739,6e-05,7.34806]
[1780549902333,97.02,63692.25,167.6,-0.12721,6e-05,7.34112]
[1780549902922,97.02,63692.25,167.6,-0.12721,6e-05,7.34112]
[1780549903600,97.02,63689.27,167.6,-0.12738,6e-05,7.34786]
[1780549905538,97.01,63686.55,167.6,-0.12755,6e-05,7.35405]
[1780549906078,97.01,63684.91,167.6,-0.12764,6e-05,7.35772]
[1780549906091,97.01,63684.91,167.6,-0.12764,6e-05,7.35772]
[1780549906326,97.01,63671.74,167.6,-0.12845,6e-05,7.38831]
[1780549906832,97.01,63671.74,167.6,-0.12845,6e-05,7.38831]
[1780549909942,97.01,63675.96,167.6,-0.12818,6e-05,7.37805]
[1780549910963,97.0,63677.01,167.6,-0.12811,6e-05,7.37542]
[1780549911200,97.0,63677.01,167.6,-0.12811,6e-05,7.37542]
[1780549911361,97.0,63677.01,167.6,-0.12811,6e-05,7.37542]
[1780549911460,97.0,63677.01,167.6,-0.12811,6e-05,7.37542]
[1780549911642,97.0,63677.01,167.6,-0.12811,6e-05,7.37542]
[1780549911782,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549911989,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549912491,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549912496,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549912553,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549912606,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549912627,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549912628,97.0,63672.91,167.6,-0.12835,6e-05,7.38462]
[1780549912797,97.0,63666.18,167.6,-0.12876,6e-05,7.4003]
[1780549913030,97.0,63666.18,167.6,-0.12876,6e-05,7.4003]
[1780549913103,97.0,63666.18,167.6,-0.12876,6e-05,7.4003]
[1780549913110,97.0,63658.69,167.6,-0.12922,6e-05,7.41781]
[1780549914628,97.0,63658.69,167.6,-0.12922,6e-05,7.41781]
[1780549914704,97.0,63650.42,167.6,-0.12973,6e-05,7.437]
[1780549915779,97.0,63657.26,167.6,-0.12931,6e-05,7.4209]
[1780549916845,97.0,63662.61,167.6,-0.12897,6e-05,7.4083]
[1780549917673,97.0,63661.07,167.6,-0.12907,6e-05,7.41183]
[1780549919441,96.99,63668.94,167.6,-0.12858,6e-05,7.39329]
[1780549921201,96.99,63670.72,167.6,-0.12847,6e-05,7.38908]
[1780549921687,96.99,63670.72,167.6,-0.12847,6e-05,7.38908]
[1780549921753,96.99,63680.8,167.6,-0.12785,6e-05,7.36549]
[1780549922140,96.99,63680.8,167.6,-0.12785,6e-05,7.36549]
[1780549922669,96.99,63692.49,167.6,-0.12713,6e-05,7.33811]
[1780549924632,96.99,63713.57,167.6,-0.12585,6e-05,7.28886]
[1780549925600,96.99,63713.57,167.6,-0.12585,6e-05,7.28886]
[1780549925604,96.99,63713.57,167.6,-0.12585,6e-05,7.28886]
[1780549925789,96.99,63730.08,167.6,-0.12485,6e-05,7.25043]
[1780549926464,96.99,63730.08,167.6,-0.12485,6e-05,7.25043]
[1780549926565,96.99,63744.27,167.6,-0.124,6e-05,7.21741]
[1780549927266,96.99,63744.27,167.6,-0.124,6e-05,7.21741]
[1780549927752,96.99,63747.17,167.6,-0.12383,6e-05,7.21071]
[1780549931200,96.99,63743.89,167.6,-0.12403,6e-05,7.21845]
[1780549931563,96.99,63745.94,167.6,-0.12391,6e-05,7.21371]
[1780549937013,96.99,63746.24,167.6,-0.12388,6e-05,7.21283]
[1780549940223,96.99,63747.89,167.6,-0.12378,6e-05,7.20883]
[1780549940316,96.99,63762.88,167.6,-0.12289,6e-05,7.17401]
[1780549942662,96.99,63754.87,167.6,-0.12336,6e-05,7.19258]
[1780549947480,96.99,63748.55,167.6,-0.12374,6e-05,7.2072]
[1780549948260,96.99,63748.55,167.6,-0.12374,6e-05,7.2072]
[1780549949791,96.99,63745.47,167.6,-0.12392,6e-05,7.21432]
[1780549950386,96.99,63688.77,167.6,-0.12735,6e-05,7.34627]
[1780549951200,96.99,63688.77,167.6,-0.12735,6e-05,7.34627]
[1780549951616,96.96,63734.0,167.6,-0.12448,6e-05,7.23339]
[1780549953564,96.96,63727.18,167.6,-0.12489,6e-05,7.24913]
[1780549954055,96.96,63727.18,167.6,-0.12489,6e-05,7.24913]
[1780549954191,96.96,63727.18,167.6,-0.12489,6e-05,7.24913]
[1780549954416,96.96,63711.64,167.6,-0.12582,6e-05,7.28533]
[1780549955727,96.96,63720.12,167.6,-0.12531,6e-05,7.2655]
[1780549957223,96.96,63717.78,167.6,-0.12545,6e-05,7.27092]
[1780549957733,96.96,63715.4,167.6,-0.12559,6e-05,7.27643]
[1780549964428,96.96,63714.03,167.6,-0.12567,6e-05,7.27936]
[1780549966498,96.95,63707.78,167.6,-0.12604,6e-05,7.2937]
[1780549971596,96.95,63712.75,167.6,-0.12573,6e-05,7.28181]
[1780549971825,96.95,63720.57,167.6,-0.12526,6e-05,7.26353]
[1780549973548,96.95,63726.93,167.6,-0.12487,6e-05,7.24866]
[1780549978582,96.95,63732.63,167.6,-0.12453,6e-05,7.23535]
[1780549981199,96.95,63733.12,167.6,-0.1245,6e-05,7.23423]
[1780549981663,96.95,63733.12,167.6,-0.1245,6e-05,7.23423]
[1780549981720,96.95,63738.02,167.6,-0.12421,6e-05,7.22276]
[1780549982674,96.95,63738.02,167.6,-0.12421,6e-05,7.22276]
[1780549985635,96.95,63730.0,167.6,-0.12468,6e-05,7.24118]
[1780549987030,96.94,63730.38,167.6,-0.12466,6e-05,7.24021]
[1780549987649,96.94,63724.54,167.6,-0.12501,6e-05,7.25381]
[1780549989663,96.94,63717.95,167.6,-0.12541,6e-05,7.26911]
[1780549991691,96.94,63717.51,167.6,-0.12543,6e-05,7.2701]
[1780549991860,96.94,63717.38,167.6,-0.12544,6e-05,7.27036]
[1780549991904,96.94,63717.38,167.6,-0.12544,6e-05,7.27036]
[1780549991996,96.94,63717.38,167.6,-0.12544,6e-05,7.27036]
[1780549992693,96.94,63709.48,167.6,-0.12591,6e-05,7.28873]
[1780549995219,96.94,63707.2,167.6,-0.12605,6e-05,7.29391]
[1780549995239,96.94,63707.2,167.6,-0.12605,6e-05,7.29391]
[1780549995805,96.94,63684.42,167.6,-0.12743,6e-05,7.347]
[1780549996789,96.94,63684.42,167.6,-0.12743,6e-05,7.347]
[1780549997770,96.94,63680.06,167.6,-0.1277,6e-05,7.35703]
[1780549999126,96.94,63680.19,167.6,-0.12768,6e-05,7.3564]
[1780549999139,96.94,63680.19,167.6,-0.12768,6e-05,7.3564]
[1780549999693,96.94,63680.19,167.6,-0.12768,6e-05,7.3564]
[1780549999875,96.93,63671.05,167.6,-0.12824,6e-05,7.3776]
[1780550000438,96.93,63671.05,167.6,-0.12824,6e-05,7.3776]
[1780550000751,96.93,63633.01,167.6,-0.13058,6e-05,7.46642]
[1780550001823,96.93,63633.01,167.6,-0.13058,6e-05,7.46642]
[1780550002012,96.93,63634.77,167.6,-0.13047,6e-05,7.46198]
[1780550002765,96.92,63637.23,167.6,-0.13031,6e-05,7.45592]
[1780550003711,96.92,63637.23,167.6,-0.13031,6e-05,7.45592]
[1780550004309,96.92,63636.37,167.6,-0.13035,6e-05,7.45764]
[1780550004322,96.92,63636.37,167.6,-0.13035,6e-05,7.45764]
[1780550004749,96.92,63636.37,167.6,-0.13035,6e-05,7.45764]
[1780550004780,96.92,63634.07,167.6,-0.13049,6e-05,7.46273]
[1780550006780,96.92,63628.78,167.6,-0.13081,6e-05,7.47489]
[1780550006816,96.91,63627.87,167.6,-0.13086,6e-05,7.47678]
[1780550007683,96.91,63627.87,167.6,-0.13086,6e-05,7.47678]
[1780550007705,96.91,63627.87,167.6,-0.13086,6e-05,7.47678]
[1780550007717,96.91,63627.87,167.6,-0.13086,6e-05,7.47678]
[1780550009342,96.91,63635.85,167.6,-0.13035,6e-05,7.4576]
[1780550009718,96.91,63635.85,167.6,-0.13035,6e-05,7.4576]
[1780550011783,96.9,63636.57,167.6,-0.1303,6e-05,7.45547]
[1780550011830,96.9,63641.37,167.6,-0.12992,6e-05,7.43889]
[1780550013145,96.9,63641.65,167.6,-0.1299,6e-05,7.43803]
[1780550014851,96.89,63657.46,167.6,-0.12891,6e-05,7.40065]
[1780550015074,96.89,63657.46,167.6,-0.12891,6e-05,7.40065]
[1780550015696,96.89,63657.46,167.6,-0.12891,6e-05,7.40065]
[1780550015697,96.89,63657.46,167.6,-0.12891,6e-05,7.40065]
[1780550016679,96.89,63662.74,167.6,-0.12858,6e-05,7.38809]
[1780550016865,96.89,63669.21,167.6,-0.12818,6e-05,7.37276]
[1780550018879,96.87,63677.96,167.6,-0.12759,6e-05,7.35031]
[1780550021900,96.86,63687.56,167.6,-0.12699,6e-05,7.32745]
[1780550024922,96.86,63696.1,167.6,-0.12647,6e-05,7.30717]
[1780550028385,96.86,63704.8,167.6,-0.12593,6e-05,7.28661]
[1780550029414,96.86,63704.8,167.6,-0.12593,6e-05,7.28661]
[1780550029831,96.86,63701.97,167.6,-0.1261,6e-05,7.29308]
[1780550033014,96.85,63705.66,167.6,-0.12586,6e-05,7.28401]
[1780550033385,96.85,63705.66,167.6,-0.12586,6e-05,7.28401]
[1780550033888,96.85,63695.68,167.6,-0.12647,6e-05,7.30717]
[1780550034656,96.85,63695.68,167.6,-0.12647,6e-05,7.30717]
[1780550035567,96.85,63697.68,167.6,-0.12634,6e-05,7.30232]
[1780550037193,96.85,63704.84,167.6,-0.1259,6e-05,7.28529]
[1780550037210,96.85,63704.84,167.6,-0.1259,6e-05,7.28529]
[1780550042865,96.84,63712.0,167.6,-0.12545,6e-05,7.26801]
[1780550042876,96.84,63712.0,167.6,-0.12545,6e-05,7.26801]
[1780550048038,96.83,63715.45,167.6,-0.12523,6e-05,7.25929]
[1780550053337,96.83,63714.81,167.6,-0.12525,6e-05,7.26022]
[1780550056524,96.8,63715.67,167.6,-0.12514,6e-05,7.25603]
[1780550056585,96.79,63717.53,167.6,-0.12501,6e-05,7.25063]
[1780550059417,96.79,63712.97,167.6,-0.12528,6e-05,7.26119]
[1780550062848,96.79,63713.94,167.6,-0.12522,6e-05,7.25872]
[1780550064618,96.79,63714.61,167.6,-0.12517,6e-05,7.2571]
[1780550065258,96.79,63716.07,167.6,-0.12508,6e-05,7.25368]
[1780550065302,96.79,63723.5,167.6,-0.12464,6e-05,7.23635]
[1780550066801,96.79,63723.5,167.6,-0.12464,6e-05,7.23635]
[1780550066837,96.77,63729.52,167.6,-0.12424,6e-05,7.22075]
[1780550067181,96.77,63729.52,167.6,-0.12424,6e-05,7.22075]
[1780550067471,96.77,63731.23,167.6,-0.12413,6e-05,7.21677]
[1780550068296,96.77,63740.58,167.6,-0.12357,6e-05,7.19494]
[1780550069668,96.77,63747.85,167.6,-0.12314,6e-05,7.17796]
[1780550070031,96.77,63747.85,167.6,-0.12314,6e-05,7.17796]
[1780550070376,96.77,63752.32,167.6,-0.12287,6e-05,7.16756]
[1780550071824,96.77,63752.32,167.6,-0.12287,6e-05,7.16756]
[1780550071858,96.77,63754.28,167.6,-0.12268,6e-05,7.15777]
[1780550074296,96.77,63752.84,167.6,-0.12276,6e-05,7.16109]
[1780550075001,96.77,63755.58,167.6,-0.1226,6e-05,7.15463]
[1780550075121,96.77,63755.58,167.6,-0.1226,6e-05,7.15463]
[1780550075805,96.77,63761.5,167.6,-0.12224,6e-05,7.14082]
[1780550076649,96.77,63761.5,167.6,-0.12224,6e-05,7.14082]
[1780550076653,96.77,63768.33,167.6,-0.12184,6e-05,7.12493]
[1780550077249,96.77,63768.33,167.6,-0.12184,6e-05,7.12493]
[1780550077889,96.77,63768.33,167.6,-0.12184,6e-05,7.12493]
[1780550077949,96.77,63768.08,167.6,-0.12185,6e-05,7.12552]
[1780550078473,96.77,63768.08,167.6,-0.12185,6e-05,7.12552]
[1780550078961,96.77,63773.36,167.6,-0.12154,6e-05,7.11318]
[1780550079106,96.77,63773.36,167.6,-0.12154,6e-05,7.11318]
[1780550080095,96.77,63778.34,167.6,-0.12125,6e-05,7.10164]
[1780550080705,96.77,63787.18,167.6,-0.12072,6e-05,7.08107]
[1780550081198,96.77,63787.18,167.6,-0.12072,6e-05,7.08107]
[1780550081248,96.77,63787.18,167.6,-0.12072,6e-05,7.08107]
[1780550081834,96.77,63787.18,167.6,-0.12072,6e-05,7.08107]
[1780550081879,96.76,63792.16,167.6,-0.12041,6e-05,7.06853]
[1780550082078,96.76,63792.16,167.6,-0.12041,6e-05,7.06853]
[1780550082772,96.76,63792.16,167.6,-0.12041,6e-05,7.06853]
[1780550082857,96.75,63808.55,167.6,-0.11943,6e-05,7.02973]
[1780550083926,96.75,63808.55,167.6,-0.11943,6e-05,7.02973]
[1780550084001,96.75,63821.55,167.6,-0.11867,6e-05,6.9996]
[1780550086939,96.75,63828.92,167.6,-0.11824,6e-05,6.98236]
[1780550088648,96.75,63829.27,167.6,-0.11821,6e-05,6.98151]
[1780550090034,96.75,63838.15,167.6,-0.1177,6e-05,6.96094]
[1780550090395,96.74,63845.11,167.6,-0.1173,6e-05,6.94483]
[1780550091868,96.74,63845.11,167.6,-0.1173,6e-05,6.94483]
[1780550092616,96.74,63854.56,167.6,-0.11675,6e-05,6.92303]
[1780550094050,96.74,63854.69,167.6,-0.11674,6e-05,6.92273]
[1780550097129,96.75,63860.45,167.6,-0.11642,6e-05,6.90962]
[1780550100828,96.75,63865.62,167.6,-0.11613,6e-05,6.89784]
[1780550102574,96.75,63862.42,167.6,-0.11631,6e-05,6.90547]
[1780550102963,96.75,63862.42,167.6,-0.11631,6e-05,6.90547]
[1780550103297,96.75,63857.28,167.6,-0.11661,6e-05,6.91739]
[1780550104032,96.75,63845.2,167.6,-0.11731,6e-05,6.94533]
[1780550105500,96.75,63837.53,167.6,-0.11775,6e-05,6.96306]
[1780550107133,96.75,63834.32,167.6,-0.11794,6e-05,6.97047]
[1780550107174,96.75,63834.32,167.6,-0.11794,6e-05,6.97047]
[1780550107514,96.75,63839.53,167.6,-0.11763,6e-05,6.95842]
[1780550111782,96.75,63835.34,167.6,-0.11788,6e-05,6.96837]
[1780550111884,96.76,63834.6,167.6,-0.11793,6e-05,6.97015]
[1780550116869,96.76,63831.08,167.6,-0.11814,6e-05,6.97845]
[1780550116957,96.76,63831.08,167.6,-0.11814,6e-05,6.97845]
[1780550116980,96.76,63836.99,167.6,-0.1178,6e-05,6.96488]
[1780550117124,96.76,63836.99,167.6,-0.1178,6e-05,6.96488]
[1780550117316,96.76,63836.99,167.6,-0.1178,6e-05,6.96488]
[1780550117329,96.76,63836.99,167.6,-0.1178,6e-05,6.96488]
[1780550117364,96.76,63836.99,167.6,-0.1178,6e-05,6.96488]
[1780550117968,96.76,63846.09,167.6,-0.11727,6e-05,6.94384]
[1780550118758,96.76,63846.09,167.6,-0.11727,6e-05,6.94384]
[1780550118983,96.76,63846.09,167.6,-0.11727,6e-05,6.94384]
[1780550118774,96.76,63851.83,167.6,-0.11694,6e-05,6.9306]
[1780550119881,96.76,63851.83,167.6,-0.11694,6e-05,6.9306]
[1780550119987,96.76,63840.49,167.6,-0.1176,6e-05,6.95691]
[1780550120606,96.76,63834.62,167.6,-0.11794,6e-05,6.97047]
[1780550121687,96.76,63834.62,167.6,-0.11794,6e-05,6.97047]
[1780550121863,96.76,63833.53,167.6,-0.118,6e-05,6.97313]
[1780550123053,96.76,63820.47,167.6,-0.11876,6e-05,7.00339]
[1780550123715,96.76,63811.27,167.6,-0.1193,6e-05,7.0247]
[1780550126812,96.76,63800.8,167.6,-0.11991,6e-05,7.04887]
[1780550131683,96.76,63805.52,167.6,-0.11955,6e-05,7.03254]
[1780550136026,96.76,63815.47,167.6,-0.11897,6e-05,7.00939]
[1780550140746,96.76,63821.33,167.6,-0.11863,6e-05,6.99588]
[1780550143953,96.76,63814.74,167.6,-0.11902,6e-05,7.01115]
[1780550148026,96.76,63820.9,167.6,-0.11866,6e-05,6.99687]
[1780550149068,96.76,63802.85,167.6,-0.11971,6e-05,7.03869]
[1780550149506,96.76,63802.85,167.6,-0.11971,6e-05,7.03869]
[1780550150038,96.76,63789.0,167.6,-0.12052,6e-05,7.07077]
[1780550150817,96.76,63780.16,167.6,-0.12104,6e-05,7.09129]
[1780550155895,96.76,63781.89,167.6,-0.12094,6e-05,7.08716]
[1780550156845,96.75,63781.5,167.6,-0.12096,6e-05,7.08804]
[1780550156859,96.76,63772.1,167.6,-0.12152,6e-05,7.10993]
[1780550160887,96.76,63777.88,167.6,-0.12118,6e-05,7.09661]
[1780550165899,96.76,63772.61,167.6,-0.1215,6e-05,7.10906]
[1780550166934,96.76,63760.34,167.6,-0.12222,6e-05,7.13763]
[1780550167941,96.76,63754.25,167.6,-0.12259,6e-05,7.15178]
[1780550169955,96.76,63760.07,167.6,-0.12224,6e-05,7.13817]
[1780550171969,96.76,63767.81,167.6,-0.12178,6e-05,7.12015]
[1780550175155,96.76,63771.15,167.6,-0.12158,6e-05,7.11242]
[1780550178333,96.76,63768.75,167.6,-0.12172,6e-05,7.11782]
[1780550179023,96.76,63758.58,167.6,-0.12232,6e-05,7.14149]
[1780550180030,96.76,63752.19,167.6,-0.1227,6e-05,7.15633]
[1780550184063,96.76,63746.13,167.6,-0.12306,6e-05,7.17043]
[1780550189099,96.75,63749.0,167.6,-0.12289,6e-05,7.16341]
[1780550192120,96.75,63760.82,167.6,-0.12211,6e-05,7.13067]
[1780550195143,96.75,63750.71,167.6,-0.12271,6e-05,7.15416]
[1780550196152,96.75,63758.55,167.6,-0.12224,6e-05,7.13588]
[1780550201188,96.75,63761.69,167.6,-0.12205,6e-05,7.12853]
[1780550206805,96.75,63766.46,167.6,-0.12177,6e-05,7.11745]
[1780550207113,96.75,63774.29,167.6,-0.12131,6e-05,7.09927]
[1780550207233,96.75,63784.98,167.6,-0.12068,6e-05,7.07445]
[1780550211961,96.75,63787.8,167.6,-0.12051,6e-05,7.0681]
[1780550213203,96.75,63785.98,167.6,-0.12063,6e-05,7.07249]
[1780550213207,96.75,63801.88,167.6,-0.11969,6e-05,7.03561]
[1780550213498,96.75,63801.88,167.6,-0.11969,6e-05,7.03561]
[1780550214097,96.75,63812.28,167.6,-0.11908,6e-05,7.01147]
[1780550219760,96.75,63811.33,167.6,-0.11914,6e-05,7.01362]
[1780550223040,96.75,63804.36,167.6,-0.11954,6e-05,7.02974]
[1780550224205,96.75,63811.02,167.6,-0.11915,6e-05,7.01428]
[1780550225944,96.75,63813.22,167.6,-0.11902,6e-05,7.00917]
[1780550226145,96.75,63826.29,167.6,-0.11826,6e-05,6.97892]
[1780550226782,96.75,63826.29,167.6,-0.11826,6e-05,6.97892]
[1780550226938,96.75,63826.29,167.6,-0.11826,6e-05,6.97892]
[1780550227107,96.75,63844.65,167.6,-0.1172,6e-05,6.93654]
[1780550227611,96.75,63844.65,167.6,-0.1172,6e-05,6.93654]
[1780550229718,96.76,63851.68,167.6,-0.1168,6e-05,6.92054]
[1780550230800,96.76,63851.4,167.6,-0.11682,6e-05,6.92132]
[1780550230859,96.76,63851.4,167.6,-0.11682,6e-05,6.92132]
[1780550231576,96.76,63856.27,167.6,-0.11655,6e-05,6.91021]
[1780550231640,96.76,63856.27,167.6,-0.11655,6e-05,6.91021]
[1780550232222,96.76,63856.27,167.6,-0.11655,6e-05,6.91021]
[1780550232188,96.76,63856.94,167.6,-0.11651,6e-05,6.90881]
[1780550233228,96.76,63856.94,167.6,-0.11651,6e-05,6.90881]
[1780550234171,96.76,63855.63,167.6,-0.11659,6e-05,6.91183]
[1780550234206,96.76,63859.46,167.6,-0.11637,6e-05,6.90312]
[1780550235578,96.76,63860.41,167.6,-0.11631,6e-05,6.90093]
[1780550235586,96.76,63860.41,167.6,-0.11631,6e-05,6.90093]
[1780550235607,96.76,63860.41,167.6,-0.11631,6e-05,6.90093]
[1780550239759,96.76,63863.8,167.6,-0.11612,6e-05,6.89305]
[1780550240255,96.76,63865.59,167.6,-0.11602,6e-05,6.8889]
[1780550240312,96.76,63865.59,167.6,-0.11602,6e-05,6.8889]
[1780550240968,96.76,63856.82,167.6,-0.11652,6e-05,6.90921]
[1780550242679,96.76,63845.74,167.6,-0.11716,6e-05,6.93484]
[1780550244502,96.76,63838.71,167.6,-0.11757,6e-05,6.95115]
[1780550249518,96.76,63837.55,167.6,-0.11763,6e-05,6.95385]
[1780550252972,96.76,63844.04,167.6,-0.11719,6e-05,6.93378]
[1780550253450,96.76,63842.44,167.6,-0.11728,6e-05,6.9375]
[1780550253753,96.76,63846.6,167.6,-0.11704,6e-05,6.92789]
[1780550257227,96.76,63850.38,167.6,-0.11683,6e-05,6.91925]
[1780550258093,96.77,63846.5,167.6,-0.11706,6e-05,6.92844]
[1780550263636,96.77,63851.1,167.6,-0.11681,6e-05,6.9184]
[1780550268676,96.78,63853.23,167.6,-0.1167,6e-05,6.91412]
[1780550271741,96.78,63858.9,167.6,-0.11638,6e-05,6.9013]
[1780550272100,96.78,63858.9,167.6,-0.11638,6e-05,6.9013]
[1780550272274,96.78,63858.9,167.6,-0.11638,6e-05,6.9013]
[1780550272518,96.78,63862.02,167.6,-0.11621,6e-05,6.89441]
[1780550274443,96.79,63869.02,167.6,-0.11581,6e-05,6.87846]
[1780550275646,96.79,63865.24,167.6,-0.11603,6e-05,6.88727]
[1780550275655,96.79,63865.24,167.6,-0.11603,6e-05,6.88727]
[1780550275725,96.79,63865.88,167.6,-0.11599,6e-05,6.88579]
[1780550276834,96.79,63865.88,167.6,-0.11599,6e-05,6.88579]
[1780550276873,96.79,63861.34,167.6,-0.11626,6e-05,6.89652]
[1780550279907,96.79,63857.22,167.6,-0.1165,6e-05,6.90633]
[1780550279909,96.79,63857.22,167.6,-0.1165,6e-05,6.90633]
[1780550279918,96.79,63857.22,167.6,-0.1165,6e-05,6.90633]
[1780550279997,96.79,63857.22,167.6,-0.1165,6e-05,6.90633]
[1780550280180,96.79,63857.22,167.6,-0.1165,6e-05,6.90633]
[1780550280267,96.79,63856.89,167.6,-0.11652,6e-05,6.90724]
[1780550281173,96.8,63862.77,167.6,-0.11619,6e-05,6.89383]
[1780550281553,96.8,63862.77,167.6,-0.11619,6e-05,6.89383]
[1780550281767,96.8,63863.95,167.6,-0.11612,6e-05,6.89111]
[1780550286804,96.81,63863.8,167.6,-0.11615,6e-05,6.89242]
[1780550291839,96.81,63867.1,167.6,-0.11599,6e-05,6.88564]
[1780550297032,96.82,63868.44,167.6,-0.11592,6e-05,6.88323]
[1780550297565,96.82,63868.89,167.6,-0.1159,6e-05,6.88238]
[1780550298889,96.83,63885.6,167.6,-0.11496,6e-05,6.84413]
[1780550299457,96.83,63885.6,167.6,-0.11496,6e-05,6.84413]
[1780550300221,96.83,63887.52,167.6,-0.11486,6e-05,6.8403]
[1780550301210,96.83,63887.52,167.6,-0.11486,6e-05,6.8403]
[1780550302588,96.83,63894.35,167.6,-0.11448,6e-05,6.82475]
[1780550303019,96.83,63894.35,167.6,-0.11448,6e-05,6.82475]
[1780550303395,96.83,63897.89,167.6,-0.11428,6e-05,6.8167]
[1780550304180,96.83,63897.89,167.6,-0.11428,6e-05,6.8167]
[1780550304194,96.83,63897.89,167.6,-0.11428,6e-05,6.8167]
[1780550304250,96.83,63897.89,167.6,-0.11428,6e-05,6.8167]
[1780550304237,96.83,63903.91,167.6,-0.11394,6e-05,6.80298]
[1780550304489,96.83,63903.91,167.6,-0.11394,6e-05,6.80298]
[1780550304501,96.83,63903.91,167.6,-0.11394,6e-05,6.80298]
[1780550304667,96.83,63903.91,167.6,-0.11394,6e-05,6.80298]
[1780550305208,96.84,63922.54,167.6,-0.11289,6e-05,6.76039]
[1780550306303,96.84,63930.04,167.6,-0.11248,6e-05,6.74331]
[1780550306495,96.84,63930.04,167.6,-0.11248,6e-05,6.74331]
[1780550306946,96.84,63920.66,167.6,-0.11301,6e-05,6.76491]
[1780550311670,96.84,63923.23,167.6,-0.11287,6e-05,6.75937]
[1780550311888,96.84,63923.23,167.6,-0.11287,6e-05,6.75937]
[1780550312091,96.84,63923.23,167.6,-0.11287,6e-05,6.75937]
[1780550313326,96.84,63919.76,167.6,-0.113,6e-05,6.76234]
[1780550315400,96.85,63924.31,167.6,-0.11275,6e-05,6.75219]
[1780550317459,96.86,63919.6,167.6,-0.11304,6e-05,6.76409]
[1780550323258,96.86,63918.02,167.6,-0.11314,6e-05,6.76817]
[1780550332130,96.87,63925.24,167.6,-0.11275,6e-05,6.75253]
[1780550334301,96.87,63925.35,167.6,-0.11275,6e-05,6.75238]
[1780550338156,96.88,63925.2,167.6,-0.11277,6e-05,6.75313]
[1780550338172,96.88,63916.95,167.6,-0.11323,6e-05,6.77212]
[1780550339179,96.88,63911.11,167.6,-0.11356,6e-05,6.78557]
[1780550340256,96.88,63911.11,167.6,-0.11356,6e-05,6.78557]
[1780550340387,96.88,63911.11,167.6,-0.11356,6e-05,6.78557]
[1780550340356,96.88,63917.49,167.6,-0.11321,6e-05,6.771]
[1780550341837,96.88,63920.52,167.6,-0.11304,6e-05,6.76414]
[1780550343796,96.88,63914.61,167.6,-0.11337,6e-05,6.77782]
[1780550344378,96.88,63914.61,167.6,-0.11337,6e-05,6.77782]
[1780550349133,96.88,63910.62,167.6,-0.1136,6e-05,6.78727]
[1780550349163,96.88,63910.62,167.6,-0.1136,6e-05,6.78727]
[1780550351356,96.88,63903.96,167.6,-0.11398,6e-05,6.80262]
[1780550354259,96.88,63896.51,167.6,-0.1144,6e-05,6.81977]
[1780550354298,96.89,63889.81,167.6,-0.11478,6e-05,6.83517]
[1780550354937,96.89,63889.81,167.6,-0.11478,6e-05,6.83517]
[1780550355048,96.89,63889.81,167.6,-0.11478,6e-05,6.83517]
[1780550355173,96.89,63889.81,167.6,-0.11478,6e-05,6.83517]
[1780550355291,96.89,63889.81,167.6,-0.11478,6e-05,6.83517]
[1780550355392,96.88,63875.66,167.6,-0.11559,6e-05,6.86767]
[1780550355638,96.88,63875.66,167.6,-0.11559,6e-05,6.86767]
[1780550355845,96.88,63875.66,167.6,-0.11559,6e-05,6.86767]
[1780550356312,96.88,63867.1,167.6,-0.11608,6e-05,6.88738]
[1780550357243,96.88,63867.1,167.6,-0.11608,6e-05,6.88738]
[1780550357318,96.88,63865.32,167.6,-0.11618,6e-05,6.89147]
[1780550359412,96.88,63861.5,167.6,-0.1164,6e-05,6.90022]
[1780550359683,96.88,63861.5,167.6,-0.1164,6e-05,6.90022]
[1780550360340,96.88,63854.99,167.6,-0.11677,6e-05,6.91527]
[1780550362353,96.89,63848.76,167.6,-0.11714,6e-05,6.92986]
[1780550366382,96.89,63840.94,167.6,-0.1176,6e-05,6.94832]
[1780550371417,96.9,63827.8,167.6,-0.1183,6e-05,6.97395]
[1780550372178,96.9,63827.8,167.6,-0.1183,6e-05,6.97395]
[1780550372424,96.9,63819.48,167.6,-0.11878,6e-05,6.99321]
[1780550374231,96.9,63817.28,167.6,-0.11891,6e-05,6.99831]
[1780550374534,96.9,63817.12,167.6,-0.11892,6e-05,6.99868]
[1780550375092,96.9,63817.12,167.6,-0.11892,6e-05,6.99868]
[1780550375101,96.9,63817.12,167.6,-0.11892,6e-05,6.99868]
[1780550375127,96.9,63817.12,167.6,-0.11892,6e-05,6.99868]
[1780550375193,96.9,63810.77,167.6,-0.11929,6e-05,7.01337]
[1780550376422,96.9,63803.7,167.6,-0.1197,6e-05,7.02971]
[1780550377406,96.9,63803.7,167.6,-0.1197,6e-05,7.02971]
[1780550376452,96.9,63796.82,167.6,-0.12011,6e-05,7.04564]
[1780550381031,96.89,63801.66,167.6,-0.11982,6e-05,7.03428]
[1780550381123,96.89,63796.47,167.6,-0.12012,6e-05,7.0462]
[1780550381799,96.89,63796.47,167.6,-0.12012,6e-05,7.0462]
[1780550382356,96.89,63788.22,167.6,-0.12061,6e-05,7.06533]
[1780550383314,96.89,63776.0,167.6,-0.12133,6e-05,7.09366]
[1780550384440,96.89,63765.77,167.6,-0.12193,6e-05,7.11736]
[1780550384511,96.89,63759.77,167.6,-0.12229,6e-05,7.13129]
[1780550385796,96.89,63759.77,167.6,-0.12229,6e-05,7.13129]
[1780550385917,96.89,63759.77,167.6,-0.12229,6e-05,7.13129]
[1780550386302,96.89,63760.57,167.6,-0.12224,6e-05,7.12926]
[1780550386738,96.89,63760.57,167.6,-0.12224,6e-05,7.12926]
[1780550386749,96.89,63760.57,167.6,-0.12224,6e-05,7.12926]
[1780550387412,96.89,63760.57,167.6,-0.12224,6e-05,7.12926]
[1780550387038,96.89,63742.43,167.6,-0.12332,6e-05,7.17141]
[1780550388273,96.89,63742.43,167.6,-0.12332,6e-05,7.17141]
[1780550388373,96.89,63742.43,167.6,-0.12332,6e-05,7.17141]
[1780550388429,96.89,63735.9,167.6,-0.12371,6e-05,7.18653]
[1780550389970,96.89,63740.55,167.6,-0.12343,6e-05,7.17562]
[1780550389979,96.89,63740.55,167.6,-0.12343,6e-05,7.17562]
[1780550395587,96.88,63736.55,167.6,-0.12365,6e-05,7.18445]
[1780550396772,96.88,63736.55,167.6,-0.12365,6e-05,7.18445]
[1780550397430,96.88,63736.55,167.6,-0.12365,6e-05,7.18445]
[1780550398324,96.88,63735.77,167.6,-0.1237,6e-05,7.18617]
[1780550398402,96.88,63746.58,167.6,-0.12305,6e-05,7.16085]
[1780550399866,96.88,63752.02,167.6,-0.12272,6e-05,7.1482]
[1780550400913,96.88,63749.82,167.6,-0.12285,6e-05,7.15322]
[1780550401647,96.88,63748.74,167.6,-0.12292,6e-05,7.15569]
[1780550401795,96.88,63748.74,167.6,-0.12292,6e-05,7.15569]
[1780550402319,96.88,63748.74,167.6,-0.12292,6e-05,7.15569]
[1780550402368,96.88,63748.74,167.6,-0.12292,6e-05,7.15569]
[1780550402398,96.88,63754.58,167.6,-0.12257,6e-05,7.14206]
[1780550403359,96.88,63771.54,167.6,-0.12156,6e-05,7.10264]
[1780550404741,96.88,63780.44,167.6,-0.12103,6e-05,7.08202]
[1780550409690,96.88,63774.78,167.6,-0.12137,6e-05,7.09539]
[1780550413831,96.88,63769.14,167.6,-0.12171,6e-05,7.10858]
[1780550414279,96.88,63769.14,167.6,-0.12171,6e-05,7.10858]
[1780550414367,96.88,63767.13,167.6,-0.12183,6e-05,7.11328]
[1780550415044,96.88,63767.13,167.6,-0.12183,6e-05,7.11328]
[1780550415224,96.88,63757.82,167.6,-0.12238,6e-05,7.13491]
[1780550417447,96.88,63754.4,167.6,-0.12259,6e-05,7.14284]
[1780550417461,96.88,63754.4,167.6,-0.12259,6e-05,7.14284]
[1780550417648,96.88,63756.14,167.6,-0.12248,6e-05,7.1388]
[1780550417901,96.88,63756.14,167.6,-0.12248,6e-05,7.1388]
[1780550418067,96.88,63746.89,167.6,-0.12303,6e-05,7.16027]
[1780550418753,96.88,63738.29,167.6,-0.12355,6e-05,7.18024]
[1780550420358,96.88,63738.29,167.6,-0.12355,6e-05,7.18024]
[1780550421856,96.88,63730.71,167.6,-0.124,6e-05,7.19765]
[1780550422487,96.88,63730.71,167.6,-0.124,6e-05,7.19765]
[1780550422781,96.88,63724.32,167.6,-0.12438,6e-05,7.21242]
[1780550424756,96.88,63723.1,167.6,-0.12445,6e-05,7.21515]
[1780550424968,96.88,63723.1,167.6,-0.12445,6e-05,7.21515]
[1780550425035,96.88,63723.1,167.6,-0.12445,6e-05,7.21515]
[1780550425356,96.88,63716.78,167.6,-0.12482,6e-05,7.22962]
[1780550426958,96.88,63708.98,167.6,-0.12529,6e-05,7.24777]
[1780550431854,96.87,63701.32,167.6,-0.12568,6e-05,7.26036]
[1780550436857,96.87,63701.68,167.6,-0.12566,6e-05,7.25934]
[1780550438866,96.87,63699.04,167.6,-0.12581,6e-05,7.26535]
[1780550438914,96.87,63699.04,167.6,-0.12581,6e-05,7.26535]
[1780550438956,96.87,63685.17,167.6,-0.12666,6e-05,7.29773]
[1780550443602,96.87,63681.45,167.6,-0.12688,6e-05,7.30608]
[1780550444414,96.87,63681.45,167.6,-0.12688,6e-05,7.30608]
[1780550448197,96.86,63674.64,167.6,-0.12729,6e-05,7.32162]
[1780550449508,96.86,63674.46,167.6,-0.12729,6e-05,7.32182]
[1780550449513,96.86,63665.91,167.6,-0.12781,6e-05,7.3417]
[1780550450406,96.86,63665.91,167.6,-0.12781,6e-05,7.3417]
[1780550451828,96.86,63661.96,167.6,-0.12805,6e-05,7.35087]
[1780550456903,96.85,63664.31,167.6,-0.1279,6e-05,7.34486]
[1780550460069,96.85,63657.59,167.6,-0.1283,6e-05,7.3603]
[1780550461192,96.85,63657.59,167.6,-0.1283,6e-05,7.3603]
[1780550461256,96.85,63652.81,167.6,-0.1286,6e-05,7.3714]
[1780550463090,96.85,63661.61,167.6,-0.12805,6e-05,7.35078]
[1780550464461,96.85,63661.61,167.6,-0.12805,6e-05,7.35078]
[1780550464468,96.85,63661.79,167.6,-0.12804,6e-05,7.35034]
[1780550464790,96.85,63661.79,167.6,-0.12804,6e-05,7.35034]
[1780550466938,96.85,63658.45,167.6,-0.12824,6e-05,7.35799]
[1780550467496,96.85,63652.41,167.6,-0.12861,6e-05,7.37204]
[1780550468092,96.85,63652.41,167.6,-0.12861,6e-05,7.37204]
[1780550469336,96.84,63650.89,167.6,-0.1287,6e-05,7.37549]
[1780550471418,96.84,63657.08,167.6,-0.12832,6e-05,7.36078]
[1780550471419,96.84,63663.3,167.6,-0.12793,6e-05,7.34613]
[1780550471958,96.84,63663.3,167.6,-0.12793,6e-05,7.34613]
[1780550472480,96.84,63671.74,167.6,-0.12741,6e-05,7.32632]
[1780550473492,96.84,63671.74,167.6,-0.12741,6e-05,7.32632]
[1780550473503,96.84,63678.28,167.6,-0.12701,6e-05,7.31099]
[1780550475488,96.84,63674.22,167.6,-0.12726,6e-05,7.32046]
[1780550480209,96.84,63666.19,167.6,-0.12774,6e-05,7.33892]
[1780550481719,96.84,63663.84,167.6,-0.12789,6e-05,7.34436]
[1780550481721,96.84,63663.84,167.6,-0.12789,6e-05,7.34436]
[1780550482223,96.83,63659.38,167.6,-0.12816,6e-05,7.35472]
[1780550483464,96.83,63659.38,167.6,-0.12816,6e-05,7.35472]
[1780550483479,96.83,63659.38,167.6,-0.12816,6e-05,7.35472]
[1780550483480,96.83,63659.38,167.6,-0.12816,6e-05,7.35472]
[1780550483473,96.83,63653.37,167.6,-0.12853,6e-05,7.3687]
[1780550488293,96.83,63650.91,167.6,-0.12867,6e-05,7.374]
[1780550488338,96.83,63650.54,167.6,-0.12869,6e-05,7.37476]
[1780550490279,96.83,63656.55,167.6,-0.12832,6e-05,7.36063]
[1780550490770,96.83,63656.55,167.6,-0.12832,6e-05,7.36063]
[1780550490863,96.83,63656.55,167.6,-0.12832,6e-05,7.36063]
[1780550491306,96.83,63656.55,167.6,-0.12832,6e-05,7.36063]
[1780550491526,96.83,63668.9,167.6,-0.12748,6e-05,7.3266]
[1780550492497,96.83,63681.43,167.6,-0.12672,6e-05,7.29726]
[1780550497328,96.83,63675.6,167.6,-0.12707,6e-05,7.31085]
[1780550498496,96.83,63668.9,167.6,-0.12748,6e-05,7.32649]
[1780550501027,96.82,63666.54,167.6,-0.12762,6e-05,7.33191]
[1780550501064,96.82,63666.54,167.6,-0.12762,6e-05,7.33191]
[1780550501467,96.82,63666.54,167.6,-0.12762,6e-05,7.33191]
[1780550501499,96.82,63658.34,167.6,-0.12813,6e-05,7.35103]
[1780550502101,96.82,63658.34,167.6,-0.12813,6e-05,7.35103]
[1780550502533,96.82,63658.34,167.6,-0.12813,6e-05,7.35103]
[1780550503550,96.82,63653.12,167.6,-0.12845,6e-05,7.36317]
[1780550503677,96.82,63652.2,167.6,-0.1285,6e-05,7.36523]
[1780550504291,96.82,63652.2,167.6,-0.1285,6e-05,7.36523]
[1780550505372,96.82,63652.24,167.6,-0.1285,6e-05,7.36503]
[1780550505400,96.82,63652.24,167.6,-0.1285,6e-05,7.36503]
[1780550505435,96.82,63652.24,167.6,-0.1285,6e-05,7.36503]
[1780550505604,96.82,63650.12,167.6,-0.12862,6e-05,7.3699]
[1780550505688,96.82,63650.12,167.6,-0.12862,6e-05,7.3699]
[1780550506294,96.82,63650.12,167.6,-0.12862,6e-05,7.3699]
[1780550506335,96.82,63650.12,167.6,-0.12862,6e-05,7.3699]
[1780550506401,96.82,63641.57,167.6,-0.12915,6e-05,7.38982]
[1780550507030,96.82,63641.57,167.6,-0.12915,6e-05,7.38982]
[1780550507305,96.82,63641.57,167.6,-0.12915,6e-05,7.38982]
[1780550507521,96.82,63639.51,167.6,-0.12928,6e-05,7.39451]
[1780550507874,96.82,63639.51,167.6,-0.12928,6e-05,7.39451]
[1780550508888,96.82,63638.95,167.6,-0.12931,6e-05,7.39576]
[1780550511852,96.82,63642.67,167.6,-0.12907,6e-05,7.3869]
[1780550511960,96.82,63642.67,167.6,-0.12907,6e-05,7.3869]
[1780550511989,96.82,63642.67,167.6,-0.12907,6e-05,7.3869]
[1780550512591,96.81,63628.75,167.6,-0.12994,6e-05,7.41947]
[1780550512634,96.81,63628.75,167.6,-0.12994,6e-05,7.41947]
[1780550513473,96.81,63628.75,167.6,-0.12994,6e-05,7.41947]
[1780550513473,96.81,63628.75,167.6,-0.12994,6e-05,7.41947]
[1780550513486,96.81,63628.75,167.6,-0.12994,6e-05,7.41947]
[1780550513555,96.81,63628.75,167.6,-0.12994,6e-05,7.41947]
[1780550513498,96.81,63624.03,167.6,-0.13023,6e-05,7.43045]
[1780550514286,96.81,63624.03,167.6,-0.13023,6e-05,7.43045]
[1780550514511,96.81,63624.03,167.6,-0.13023,6e-05,7.43045]
[1780550514554,96.81,63618.07,167.6,-0.1306,6e-05,7.4444]
[1780550517478,96.81,63609.34,167.6,-0.13114,6e-05,7.46471]
[1780550519137,96.81,63608.16,167.6,-0.13121,6e-05,7.4674]
[1780550520382,96.81,63607.71,167.6,-0.13124,6e-05,7.46837]
[1780550520501,96.81,63618.27,167.6,-0.13058,6e-05,7.44351]
[1780550520739,96.81,63618.27,167.6,-0.13058,6e-05,7.44351]
[1780550521508,96.81,63627.09,167.6,-0.13003,6e-05,7.42277]
[1780550524529,96.81,63635.79,167.6,-0.12948,6e-05,7.40233]
[1780550529543,96.81,63639.55,167.6,-0.12925,6e-05,7.39358]
[1780550529642,96.81,63637.17,167.6,-0.1294,6e-05,7.39917]
[1780550529957,96.81,63637.17,167.6,-0.1294,6e-05,7.39917]
[1780550530571,96.81,63625.53,167.6,-0.13012,6e-05,7.42647]
[1780550530627,96.81,63625.53,167.6,-0.13012,6e-05,7.42647]
[1780550531123,96.81,63625.53,167.6,-0.13012,6e-05,7.42647]
[1780550531578,96.81,63617.34,167.6,-0.13063,6e-05,7.44566]
[1780550532434,96.81,63617.34,167.6,-0.13063,6e-05,7.44566]
[1780550532510,96.81,63617.34,167.6,-0.13063,6e-05,7.44566]
[1780550533077,96.81,63612.71,167.6,-0.13092,6e-05,7.45647]
[1780550533702,96.81,63612.3,167.6,-0.13095,6e-05,7.45736]
[1780550534248,96.81,63612.3,167.6,-0.13095,6e-05,7.45736]
[1780550534428,96.81,63612.3,167.6,-0.13095,6e-05,7.45736]
[1780550534600,96.81,63617.93,167.6,-0.13059,6e-05,7.44409]
[1780550535607,96.81,63623.46,167.6,-0.13025,6e-05,7.43106]
[1780550537514,96.81,63628.45,167.6,-0.12993,6e-05,7.41932]
[1780550537516,96.81,63628.45,167.6,-0.12993,6e-05,7.41932]
[1780550537550,96.81,63628.45,167.6,-0.12993,6e-05,7.41932]
[1780550537621,96.81,63623.45,167.6,-0.13025,6e-05,7.43103]
[1780550537930,96.81,63623.45,167.6,-0.13025,6e-05,7.43103]
[1780550538628,96.8,63619.33,167.6,-0.1305,6e-05,7.44066]
[1780550539218,96.8,63619.33,167.6,-0.1305,6e-05,7.44066]
[1780550539635,96.8,63613.2,167.6,-0.13088,6e-05,7.45492]
[1780550539856,96.8,63613.2,167.6,-0.13088,6e-05,7.45492]
[1780550540644,96.8,63612.78,167.6,-0.13091,6e-05,7.45591]
[1780550541264,96.8,63612.78,167.6,-0.13091,6e-05,7.45591]
[1780550542798,96.8,63616.85,167.6,-0.13065,6e-05,7.44623]
[1780550543265,96.8,63610.64,167.6,-0.13104,6e-05,7.46068]
[1780550544452,96.8,63610.64,167.6,-0.13104,6e-05,7.46068]
[1780550544955,96.8,63611.26,167.6,-0.131,6e-05,7.45915]
[1780550545058,96.8,63611.26,167.6,-0.131,6e-05,7.45915]
[1780550546084,96.8,63609.29,167.6,-0.13112,6e-05,7.4637]
[1780550546141,96.8,63609.29,167.6,-0.13112,6e-05,7.4637]
[1780550546778,96.8,63605.73,167.6,-0.13134,6e-05,7.47198]
[1780550547021,96.8,63605.73,167.6,-0.13134,6e-05,7.47198]
[1780550548547,96.8,63594.51,167.6,-0.13204,6e-05,7.49814]
[1780550549766,96.8,63592.15,167.6,-0.13219,6e-05,7.50368]
[1780550551772,96.79,63594.59,167.6,-0.13195,6e-05,7.49242]
[1780550553670,96.79,63587.79,167.6,-0.13238,6e-05,7.50815]
[1780550554180,96.79,63587.79,167.6,-0.13238,6e-05,7.50815]
[1780550554307,96.79,63587.79,167.6,-0.13238,6e-05,7.50815]
[1780550554981,96.79,63582.51,167.6,-0.13271,6e-05,7.52042]
[1780550555127,96.79,63573.35,167.6,-0.13329,6e-05,7.54196]
[1780550558593,96.78,63576.1,167.6,-0.1331,6e-05,7.53522]
[1780550559518,96.78,63583.26,167.6,-0.13264,6e-05,7.51809]
[1780550559971,96.78,63591.34,167.6,-0.13213,6e-05,7.4991]
[1780550561192,96.78,63591.34,167.6,-0.13213,6e-05,7.4991]
[1780550561219,96.78,63589.76,167.6,-0.13223,6e-05,7.50269]
[1780550561741,96.78,63589.76,167.6,-0.13223,6e-05,7.50269]
[1780550562948,96.78,63588.78,167.6,-0.13229,6e-05,7.50486]
[1780550563049,96.78,63576.38,167.6,-0.13307,6e-05,7.53401]
[1780550564232,96.78,63576.38,167.6,-0.13307,6e-05,7.53401]
[1780550566164,96.78,63574.7,167.6,-0.13317,6e-05,7.53765]
[1780550566532,96.77,63576.56,167.6,-0.13304,6e-05,7.53291]
[1780550566827,96.77,63584.42,167.6,-0.13255,6e-05,7.51443]
[1780550568017,96.77,63584.42,167.6,-0.13255,6e-05,7.51443]
[1780550569359,96.77,63587.95,167.6,-0.13232,6e-05,7.50604]
[1780550569528,96.77,63587.95,167.6,-0.13232,6e-05,7.50604]
[1780550569563,96.77,63587.83,167.6,-0.13233,6e-05,7.5062]
[1780550569737,96.77,63587.83,167.6,-0.13233,6e-05,7.5062]
[1780550569781,96.77,63587.83,167.6,-0.13233,6e-05,7.5062]
[1780550570575,96.77,63587.83,167.6,-0.13233,6e-05,7.5062]
[1780550570621,96.75,63594.59,167.6,-0.13186,6e-05,7.48892]
[1780550571245,96.75,63594.59,167.6,-0.13186,6e-05,7.48892]
[1780550571292,96.74,63609.05,167.6,-0.13093,6e-05,7.4538]
[1780550571785,96.74,63609.05,167.6,-0.13093,6e-05,7.4538]
[1780550573377,96.73,63612.34,167.6,-0.1307,6e-05,7.44543]
[1780550578867,96.73,63616.03,167.6,-0.13047,6e-05,7.43654]
[1780550579056,96.73,63616.03,167.6,-0.13047,6e-05,7.43654]
[1780550579613,96.73,63616.03,167.6,-0.13047,6e-05,7.43654]
[1780550579638,96.73,63616.03,167.6,-0.13047,6e-05,7.43654]
[1780550579654,96.73,63609.15,167.6,-0.1309,6e-05,7.45261]
[1780550579918,96.73,63595.08,167.6,-0.13178,6e-05,7.48567]
[1780550582118,96.73,63594.13,167.6,-0.13183,6e-05,7.48774]
[1780550582466,96.73,63594.13,167.6,-0.13183,6e-05,7.48774]
[1780550582490,96.73,63601.09,167.6,-0.13139,6e-05,7.47127]
[1780550583024,96.73,63607.69,167.6,-0.13098,6e-05,7.45577]
[1780550585317,96.73,63613.81,167.6,-0.13059,6e-05,7.44117]
[1780550585937,96.73,63613.81,167.6,-0.13059,6e-05,7.44117]
[1780550586611,96.73,63624.3,167.6,-0.12993,6e-05,7.4165]
[1780550588437,96.73,63633.58,167.6,-0.12936,6e-05,7.39472]
[1780550589678,96.73,63633.58,167.6,-0.12936,6e-05,7.39472]
[1780550589759,96.73,63637.12,167.6,-0.12914,6e-05,7.38643]
[1780550591122,96.73,63640.41,167.6,-0.12893,6e-05,7.37872]
[1780550591190,96.73,63640.41,167.6,-0.12893,6e-05,7.37872]
[1780550592006,96.72,63648.66,167.6,-0.12842,6e-05,7.35931]
[1780550593679,96.72,63648.66,167.6,-0.12842,6e-05,7.35931]
[1780550594395,96.72,63649.07,167.6,-0.12839,6e-05,7.35829]
[1780550594496,96.72,63657.24,167.6,-0.12789,6e-05,7.33902]
[1780550595695,96.72,63657.24,167.6,-0.12789,6e-05,7.33902]
[1780550595023,96.72,63665.66,167.6,-0.12737,6e-05,7.31931]
[1780550595922,96.72,63665.66,167.6,-0.12737,6e-05,7.31931]
[1780550596830,96.72,63667.5,167.6,-0.12725,6e-05,7.31494]
[1780550597328,96.72,63666.22,167.6,-0.12733,6e-05,7.31788]
[1780550600058,96.72,63633.23,167.6,-0.12937,6e-05,7.39511]
[1780550601066,96.72,63678.27,167.6,-0.12659,6e-05,7.28956]
[1780550601756,96.72,63678.27,167.6,-0.12659,6e-05,7.28956]
[1780550602073,96.72,63677.62,167.6,-0.12663,6e-05,7.29094]
[1780550603163,96.72,63677.62,167.6,-0.12663,6e-05,7.29094]
[1780550603277,96.72,63677.62,167.6,-0.12663,6e-05,7.29094]
[1780550607799,96.72,63671.36,167.6,-0.12701,6e-05,7.30564]
[1780550609397,96.72,63671.21,167.6,-0.12702,6e-05,7.30599]
[1780550609702,96.72,63671.21,167.6,-0.12702,6e-05,7.30599]
[1780550609717,96.72,63671.21,167.6,-0.12702,6e-05,7.30599]
[1780550609712,96.72,63680.76,167.6,-0.12643,6e-05,7.28362]
[1780550609732,96.72,63680.76,167.6,-0.12643,6e-05,7.28362]
[1780550609820,96.72,63680.76,167.6,-0.12643,6e-05,7.28362]
[1780550609978,96.72,63680.76,167.6,-0.12643,6e-05,7.28362]
[1780550610432,96.72,63680.76,167.6,-0.12643,6e-05,7.28362]
[1780550610652,96.72,63695.83,167.6,-0.12552,6e-05,7.24841]
[1780550611429,96.73,63711.13,167.6,-0.12453,6e-05,7.20823]
[1780550613217,96.74,63722.73,167.6,-0.12386,6e-05,7.18239]
[1780550614403,96.74,63722.73,167.6,-0.12386,6e-05,7.18239]
[1780550614690,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550614749,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550614805,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550614974,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550614983,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550615033,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550615084,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550615206,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550615212,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550615703,96.75,63730.7,167.6,-0.12342,6e-05,7.16517]
[1780550615421,96.75,63744.37,167.6,-0.1226,6e-05,7.13342]
[1780550616856,96.75,63747.09,167.6,-0.12244,6e-05,7.12716]
[1780550616931,96.75,63747.09,167.6,-0.12244,6e-05,7.12716]
[1780550618433,96.76,63751.32,167.6,-0.12219,6e-05,7.11739]
[1780550619385,96.76,63755.68,167.6,-0.12193,6e-05,7.10734]
[1780550620596,96.76,63750.33,167.6,-0.12225,6e-05,7.11989]
[1780550621355,96.76,63748.21,167.6,-0.12238,6e-05,7.12491]
[1780550622233,96.76,63747.1,167.6,-0.12245,6e-05,7.12757]
[1780550624363,96.76,63745.73,167.6,-0.12254,6e-05,7.13089]
[1780550624617,96.76,63745.73,167.6,-0.12254,6e-05,7.13089]
[1780550625490,96.76,63758.06,167.6,-0.1218,6e-05,7.10237]
[1780550627534,96.76,63754.94,167.6,-0.12199,6e-05,7.10973]
[1780550627668,96.76,63754.94,167.6,-0.12199,6e-05,7.10973]
[1780550628550,96.77,63742.45,167.6,-0.12274,6e-05,7.13897]
[1780550629090,96.77,63742.45,167.6,-0.12274,6e-05,7.13897]
[1780550630499,96.77,63738.73,167.6,-0.12297,6e-05,7.14768]
[1780550631193,96.77,63734.14,167.6,-0.12324,6e-05,7.15841]
[1780550631542,96.77,63724.54,167.6,-0.12382,6e-05,7.1808]
[1780550632568,96.77,63717.17,167.6,-0.12426,6e-05,7.19798]
[1780550636344,96.77,63723.04,167.6,-0.12392,6e-05,7.18463]
[1780550639365,96.77,63730.47,167.6,-0.12348,6e-05,7.16756]
[1780550641189,96.77,63730.48,167.6,-0.12348,6e-05,7.16763]
[1780550641379,96.77,63733.55,167.6,-0.1233,6e-05,7.16058]
[1780550642488,96.77,63733.55,167.6,-0.1233,6e-05,7.16058]
[1780550642648,96.77,63733.55,167.6,-0.1233,6e-05,7.16058]
[1780550642691,96.78,63733.48,167.6,-0.1233,6e-05,7.16076]
[1780550643040,96.78,63733.48,167.6,-0.1233,6e-05,7.16076]
[1780550643116,96.78,63733.48,167.6,-0.1233,6e-05,7.16076]
[1780550643165,96.78,63733.48,167.6,-0.1233,6e-05,7.16076]
[1780550643343,96.78,63733.48,167.6,-0.1233,6e-05,7.16076]
[1780550643747,96.78,63758.72,167.6,-0.1218,6e-05,7.10207]
[1780550643952,96.78,63758.72,167.6,-0.1218,6e-05,7.10207]
[1780550644211,96.78,63758.72,167.6,-0.1218,6e-05,7.10207]
[1780550644268,96.78,63758.72,167.6,-0.1218,6e-05,7.10207]
[1780550644695,96.78,63764.35,167.6,-0.12146,6e-05,7.0891]
[1780550644958,96.78,63764.35,167.6,-0.12146,6e-05,7.0891]
[1780550644981,96.78,63764.35,167.6,-0.12146,6e-05,7.0891]
[1780550645471,96.78,63764.35,167.6,-0.12146,6e-05,7.0891]
[1780550645685,96.78,63768.09,167.6,-0.12124,6e-05,7.08052]
[1780550646726,96.78,63777.14,167.6,-0.12071,6e-05,7.05957]
[1780550647298,96.78,63777.14,167.6,-0.12071,6e-05,7.05957]
[1780550647427,96.78,63783.05,167.6,-0.12036,6e-05,7.04595]
[1780550648235,96.78,63783.05,167.6,-0.12036,6e-05,7.04595]
[1780550648481,96.78,63789.15,167.6,-0.12001,6e-05,7.03191]
[1780550649441,96.78,63794.78,167.6,-0.11968,6e-05,7.01899]
[1780550650448,96.78,63750.5,167.6,-0.1223,6e-05,7.12194]
[1780550651594,96.78,63793.87,167.6,-0.11974,6e-05,7.02125]
[1780550656963,96.79,63791.7,167.6,-0.11988,6e-05,7.02697]
[1780550657428,96.79,63791.7,167.6,-0.11988,6e-05,7.02697]
[1780550659508,96.79,63788.76,167.6,-0.12006,6e-05,7.03405]
[1780550661069,96.8,63784.46,167.6,-0.12032,6e-05,7.04428]
[1780550661801,96.8,63780.35,167.6,-0.12057,6e-05,7.05393]
[1780550666814,96.8,63774.44,167.6,-0.12093,6e-05,7.06812]
[1780550667119,96.8,63774.44,167.6,-0.12093,6e-05,7.06812]
[1780550667214,96.8,63774.44,167.6,-0.12093,6e-05,7.06812]
[1780550668851,96.8,63765.89,167.6,-0.12144,6e-05,7.08817]
[1780550671243,96.81,63764.99,167.6,-0.1215,6e-05,7.09047]
[1780550671352,96.81,63764.99,167.6,-0.1215,6e-05,7.09047]
[1780550671733,96.81,63739.37,167.6,-0.12295,6e-05,7.14503]
[1780550671820,96.81,63739.37,167.6,-0.12295,6e-05,7.14503]
[1780550672258,96.81,63739.37,167.6,-0.12295,6e-05,7.14503]
[1780550673734,96.81,63737.7,167.6,-0.12305,6e-05,7.14894]
[1780550673873,96.81,63733.7,167.6,-0.1233,6e-05,7.15827]
[1780550673966,96.81,63733.7,167.6,-0.1233,6e-05,7.15827]
[1780550675990,96.81,63728.43,167.6,-0.12361,6e-05,7.17054]
[1780550678024,96.81,63728.04,167.6,-0.12363,6e-05,7.17141]
[1780550679658,96.81,63734.29,167.6,-0.12326,6e-05,7.15683]
[1780550680665,96.81,63744.77,167.6,-0.12263,6e-05,7.13246]
[1780550681367,96.81,63744.77,167.6,-0.12263,6e-05,7.13246]
[1780550681445,96.81,63744.77,167.6,-0.12263,6e-05,7.13246]
[1780550683853,96.81,63753.5,167.6,-0.12211,6e-05,7.11232]
[1780550689516,96.81,63749.0,167.6,-0.12239,6e-05,7.12315]
[1780550689730,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690268,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690300,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690527,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690600,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690693,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690748,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690766,96.81,63733.04,167.6,-0.12335,6e-05,7.16034]
[1780550690737,96.81,63721.52,167.6,-0.12404,6e-05,7.18717]
[1780550691090,96.81,63721.52,167.6,-0.12404,6e-05,7.18717]
[1780550691189,96.81,63721.52,167.6,-0.12404,6e-05,7.18717]
[1780550691744,96.82,63720.27,167.6,-0.12412,6e-05,7.19023]
[1780550692068,96.82,63720.27,167.6,-0.12412,6e-05,7.19023]
[1780550692269,96.82,63720.27,167.6,-0.12412,6e-05,7.19023]
[1780550693524,96.82,63721.94,167.6,-0.12402,6e-05,7.18639]
[1780550693723,96.82,63721.94,167.6,-0.12402,6e-05,7.18639]
[1780550693758,96.82,63720.99,167.6,-0.12408,6e-05,7.18865]
[1780550697553,96.82,63724.45,167.6,-0.12387,6e-05,7.18072]
[1780550697610,96.82,63724.45,167.6,-0.12387,6e-05,7.18072]
[1780550697789,96.82,63737.5,167.6,-0.12309,6e-05,7.15033]
[1780550698796,96.82,63746.15,167.6,-0.12257,6e-05,7.13024]
[1780550700813,96.82,63701.82,167.6,-0.12524,6e-05,7.23362]
[1780550700949,96.82,63701.82,167.6,-0.12524,6e-05,7.23362]
[1780550701820,96.82,63708.35,167.6,-0.12485,6e-05,7.2183]
[1780550702249,96.82,63708.35,167.6,-0.12485,6e-05,7.2183]
[1780550702827,96.82,63736.51,167.6,-0.12315,6e-05,7.15263]
[1780550703083,96.82,63736.51,167.6,-0.12315,6e-05,7.15263]
[1780550703268,96.82,63736.51,167.6,-0.12315,6e-05,7.15263]
[1780550703834,96.82,63749.73,167.6,-0.12236,6e-05,7.12191]
[1780550706485,96.82,63749.27,167.6,-0.12239,6e-05,7.12297]
[1780550706789,96.82,63749.27,167.6,-0.12239,6e-05,7.12297]
[1780550707880,96.82,63755.99,167.6,-0.12199,6e-05,7.10734]
[1780550708085,96.82,63755.99,167.6,-0.12199,6e-05,7.10734]
[1780550710324,96.82,63750.94,167.6,-0.12229,6e-05,7.1191]
[1780550711712,96.82,63751.06,167.6,-0.12228,6e-05,7.11883]
[1780550712900,96.82,63757.04,167.6,-0.12192,6e-05,7.10494]
[1780550718567,96.82,63755.14,167.6,-0.12204,6e-05,7.10949]
[1780550718661,96.82,63763.7,167.6,-0.12153,6e-05,7.08962]
[1780550719543,96.82,63763.7,167.6,-0.12153,6e-05,7.08962]
[1780550719734,96.82,63763.7,167.6,-0.12153,6e-05,7.08962]
[1780550719766,96.82,63763.7,167.6,-0.12153,6e-05,7.08962]
[1780550719838,96.82,63765.71,167.6,-0.12141,6e-05,7.08499]
[1780550721014,96.82,63768.05,167.6,-0.12128,6e-05,7.07956]
[1780550721353,96.82,63768.05,167.6,-0.12128,6e-05,7.07956]
[1780550721632,96.82,63768.05,167.6,-0.12128,6e-05,7.07956]
[1780550722334,96.82,63769.02,167.6,-0.12122,6e-05,7.07724]
[1780550722731,96.82,63769.02,167.6,-0.12122,6e-05,7.07724]
[1780550722893,96.82,63789.81,167.6,-0.11999,6e-05,7.02899]
[1780550723852,96.82,63790.22,167.6,-0.11997,6e-05,7.02807]
[1780550724308,96.82,63790.22,167.6,-0.11997,6e-05,7.02807]
[1780550724530,96.82,63778.33,167.6,-0.12067,6e-05,7.05567]
[1780550725582,96.82,63778.33,167.6,-0.12067,6e-05,7.05567]
[1780550725712,96.82,63778.33,167.6,-0.12067,6e-05,7.05567]
[1780550727189,96.82,63783.51,167.6,-0.12036,6e-05,7.04365]
[1780550727607,96.82,63783.51,167.6,-0.12036,6e-05,7.04365]
[1780550728173,96.82,63785.97,167.6,-0.12022,6e-05,7.03796]
[1780550728809,96.82,63785.97,167.6,-0.12022,6e-05,7.03796]
[1780550729186,96.82,63780.56,167.6,-0.12054,6e-05,7.05052]
[1780550733164,96.82,63773.21,167.6,-0.1209,6e-05,7.06242]
[1780550733747,96.82,63773.21,167.6,-0.1209,6e-05,7.06242]
[1780550734064,96.82,63772.19,167.6,-0.12096,6e-05,7.06477]
[1780550734136,96.82,63772.19,167.6,-0.12096,6e-05,7.06477]
[1780550734312,96.82,63772.19,167.6,-0.12096,6e-05,7.06477]
[1780550734364,96.82,63772.19,167.6,-0.12096,6e-05,7.06477]
[1780550734902,96.82,63754.14,167.6,-0.12203,6e-05,7.10677]
[1780550735647,96.82,63744.91,167.6,-0.12258,6e-05,7.12824]
[1780550739283,96.82,63738.93,167.6,-0.12294,6e-05,7.14208]
[1780550742746,96.82,63739.63,167.6,-0.12289,6e-05,7.14034]
[1780550742892,96.82,63739.91,167.6,-0.12288,6e-05,7.13966]
[1780550743891,96.82,63732.51,167.6,-0.12332,6e-05,7.15684]
[1780550744536,96.82,63726.34,167.6,-0.12369,6e-05,7.17115]
[1780550746804,96.82,63728.78,167.6,-0.12354,6e-05,7.1654]
[1780550746890,96.82,63722.7,167.6,-0.1239,6e-05,7.17949]
[1780550747220,96.82,63722.7,167.6,-0.1239,6e-05,7.17949]
[1780550750411,96.81,63721.34,167.6,-0.12398,6e-05,7.18235]
[1780550751491,96.81,63720.35,167.6,-0.12404,6e-05,7.18456]
[1780550753201,96.81,63731.24,167.6,-0.12338,6e-05,7.15899]
[1780550757880,96.81,63738.32,167.6,-0.12294,6e-05,7.14217]
[1780550759113,96.81,63743.79,167.6,-0.12261,6e-05,7.12944]
[1780550759317,96.81,63755.32,167.6,-0.12193,6e-05,7.1026]
[1780550761630,96.81,63762.16,167.6,-0.12152,6e-05,7.08674]
[1780550762363,96.81,63762.16,167.6,-0.12152,6e-05,7.08674]
[1780550762819,96.81,63753.91,167.6,-0.12201,6e-05,7.10595]
[1780550765247,96.81,63749.93,167.6,-0.12225,6e-05,7.11522]
[1780550765248,96.81,63749.93,167.6,-0.12225,6e-05,7.11522]
[1780550765812,96.81,63749.93,167.6,-0.12225,6e-05,7.11522]
[1780550766283,96.81,63745.68,167.6,-0.1225,6e-05,7.12511]
[1780550766441,96.81,63753.74,167.6,-0.12202,6e-05,7.10636]
[1780550767690,96.81,63762.49,167.6,-0.1215,6e-05,7.08604]
[1780550769823,96.81,63756.77,167.6,-0.12184,6e-05,7.09942]
[1780550771331,96.81,63748.33,167.6,-0.12235,6e-05,7.11906]
[1780550775609,96.81,63754.38,167.6,-0.12199,6e-05,7.10501]
[1780550776660,96.81,63760.56,167.6,-0.12162,6e-05,7.09067]
[1780550778380,96.81,63767.51,167.6,-0.12121,6e-05,7.07461]
[1780550780510,96.81,63766.95,167.6,-0.12124,6e-05,7.07597]
[1780550780931,96.81,63766.95,167.6,-0.12124,6e-05,7.07597]
[1780550780957,96.81,63784.56,167.6,-0.12021,6e-05,7.03517]
[1780550780984,96.81,63784.56,167.6,-0.12021,6e-05,7.03517]
[1780550781854,96.81,63793.62,167.6,-0.11967,6e-05,7.01412]
[1780550781995,96.81,63793.62,167.6,-0.11967,6e-05,7.01412]
[1780550782987,96.81,63789.14,167.6,-0.11994,6e-05,7.02456]
[1780550788795,96.81,63791.46,167.6,-0.11981,6e-05,7.01942]
[1780550789618,96.81,63791.66,167.6,-0.1198,6e-05,7.019]
[1780550791455,96.81,63795.75,167.6,-0.11956,6e-05,7.00958]
[1780550791457,96.81,63795.75,167.6,-0.11956,6e-05,7.00958]
[1780550794016,96.81,63795.51,167.6,-0.1195,6e-05,7.00497]
[1780550799170,96.81,63793.23,167.6,-0.11963,6e-05,7.0102]
[1780550802861,96.81,63799.57,167.6,-0.11926,6e-05,6.99548]
[1780550804570,96.81,63790.85,167.6,-0.11977,6e-05,7.01567]
[1780550805613,96.81,63790.85,167.6,-0.11977,6e-05,7.01567]
[1780550805713,96.81,63784.25,167.6,-0.12016,6e-05,7.03094]
[1780550806653,96.81,63784.25,167.6,-0.12016,6e-05,7.03094]
[1780550810319,96.81,63776.13,167.6,-0.12063,6e-05,7.04952]
[1780550810919,96.81,63776.13,167.6,-0.12063,6e-05,7.04952]
[1780550811187,96.81,63780.94,167.6,-0.12034,6e-05,7.03829]
[1780550811624,96.81,63780.85,167.6,-0.12035,6e-05,7.03853]
[1780550812631,96.81,63770.38,167.6,-0.12097,6e-05,7.06285]
[1780550814866,96.81,63761.13,167.6,-0.12152,6e-05,7.0843]
[1780550818866,96.81,63764.91,167.6,-0.12129,6e-05,7.07541]
[1780550818882,96.81,63766.71,167.6,-0.12118,6e-05,7.07121]
[1780550819680,96.81,63777.55,167.6,-0.12054,6e-05,7.04603]
[1780550820279,96.81,63777.55,167.6,-0.12054,6e-05,7.04603]
[1780550820687,96.81,63776.31,167.6,-0.12062,6e-05,7.04891]
[1780550821030,96.81,63776.31,167.6,-0.12062,6e-05,7.04891]
[1780550821739,96.81,63776.31,167.6,-0.12062,6e-05,7.04891]
[1780550821774,96.81,63775.82,167.6,-0.12064,6e-05,7.04998]
[1780550823711,96.81,63769.52,167.6,-0.12102,6e-05,7.06461]
[1780550825942,96.81,63767.53,167.6,-0.12113,6e-05,7.06922]
[1780550826733,96.81,63777.6,167.6,-0.12054,6e-05,7.04583]
[1780550827740,96.81,63783.8,167.6,-0.12017,6e-05,7.03147]
[1780550831186,96.81,63787.09,167.6,-0.11998,6e-05,7.02397]
[1780550831956,96.81,63790.94,167.6,-0.11975,6e-05,7.01501]
[1780550835795,96.81,63798.83,167.6,-0.11929,6e-05,6.99667]
[1780550837842,96.81,63798.62,167.6,-0.1193,6e-05,6.99716]
[1780550838817,96.81,63786.67,167.6,-0.12,6e-05,7.02484]
[1780550841301,96.81,63783.13,167.6,-0.12021,6e-05,7.03297]
[1780550844420,96.8,63783.46,167.6,-0.12019,6e-05,7.03205]
[1780550845779,96.8,63780.9,167.6,-0.12034,6e-05,7.03794]
[1780550846873,96.8,63791.27,167.6,-0.11972,6e-05,7.01379]
[1780550847216,96.8,63791.27,167.6,-0.11972,6e-05,7.01379]
[1780550847880,96.8,63794.46,167.6,-0.11954,6e-05,7.00637]
[1780550852918,96.8,63795.06,167.6,-0.11943,6e-05,6.99979]
[1780550853925,96.8,63802.97,167.6,-0.11896,6e-05,6.98147]
[1780550858960,96.8,63802.7,167.6,-0.11898,6e-05,6.98216]
[1780550862988,96.8,63795.7,167.6,-0.11939,6e-05,6.99841]
[1780550866010,96.8,63802.79,167.6,-0.11898,6e-05,6.98198]
[1780550870039,96.8,63796.5,167.6,-0.11935,6e-05,6.99662]
[1780550871046,96.8,63789.68,167.6,-0.11975,6e-05,7.01242]
[1780550876081,96.8,63788.74,167.6,-0.1198,6e-05,7.01445]
[1780550876738,96.8,63788.74,167.6,-0.1198,6e-05,7.01445]
[1780550877088,96.8,63789.51,167.6,-0.11975,6e-05,7.01264]
[1780550881821,96.8,63788.58,167.6,-0.1198,6e-05,7.01466]
[1780550882727,96.8,63794.04,167.6,-0.11948,6e-05,7.00198]
[1780550883096,96.8,63794.28,167.6,-0.11947,6e-05,7.00142]
[1780550883876,96.8,63805.45,167.6,-0.11881,6e-05,6.97555]
[1780550886765,96.8,63809.54,167.6,-0.11858,6e-05,6.96615]
[1780550886782,96.8,63809.54,167.6,-0.11858,6e-05,6.96615]
[1780550887048,96.8,63809.54,167.6,-0.11858,6e-05,6.96615]
[1780550887124,96.8,63816.2,167.6,-0.11819,6e-05,6.95079]
[1780550889088,96.8,63822.18,167.6,-0.11785,6e-05,6.9371]
[1780550892193,96.8,63814.61,167.6,-0.11829,6e-05,6.95485]
[1780550897365,96.81,63814.1,167.6,-0.11833,6e-05,6.95632]
[1780550897737,96.81,63814.1,167.6,-0.11833,6e-05,6.95632]
[1780550897962,96.81,63800.18,167.6,-0.11914,6e-05,6.98852]
[1780550898256,96.81,63800.18,167.6,-0.11914,6e-05,6.98852]
[1780550899133,96.81,63782.54,167.6,-0.12018,6e-05,7.02946]
[1780550899424,96.81,63782.54,167.6,-0.12018,6e-05,7.02946]
[1780550899546,96.81,63779.83,167.6,-0.12034,6e-05,7.0357]
[1780550901767,96.81,63780.54,167.6,-0.1203,6e-05,7.03405]
[1780550902088,96.81,63781.2,167.6,-0.12026,6e-05,7.03258]
[1780550902228,96.81,63781.2,167.6,-0.12026,6e-05,7.03258]
[1780550902953,96.81,63782.82,167.6,-0.12016,6e-05,7.02877]
[1780550903468,96.81,63790.2,167.6,-0.11973,6e-05,7.01167]
[1780550908310,96.81,63784.4,167.6,-0.12007,6e-05,7.02494]
[1780550911185,96.81,63782.42,167.6,-0.12018,6e-05,7.02949]
[1780550911861,96.8,63781.84,167.6,-0.12014,6e-05,7.02566]
[1780550913345,96.81,63789.01,167.6,-0.11972,6e-05,7.00908]
[1780550914355,96.81,63795.68,167.6,-0.11933,6e-05,6.99367]
[1780550915243,96.81,63795.68,167.6,-0.11933,6e-05,6.99367]
[1780550915362,96.81,63796.75,167.6,-0.11927,6e-05,6.99126]
[1780550919153,96.81,63796.69,167.6,-0.11927,6e-05,6.9914]
[1780550919180,96.81,63800.0,167.6,-0.11908,6e-05,6.98374]
[1780550919480,96.81,63800.0,167.6,-0.11908,6e-05,6.98374]
[1780550920160,96.81,63781.63,167.6,-0.12016,6e-05,7.02631]
[1780550920280,96.81,63781.63,167.6,-0.12016,6e-05,7.02631]
[1780550920297,96.81,63781.63,167.6,-0.12016,6e-05,7.02631]
[1780550920341,96.81,63781.63,167.6,-0.12016,6e-05,7.02631]
[1780550920628,96.81,63781.63,167.6,-0.12016,6e-05,7.02631]
[1780550920685,96.81,63772.2,167.6,-0.12072,6e-05,7.04823]
[1780550923079,96.81,63774.86,167.6,-0.12056,6e-05,7.04215]
[1780550923114,96.81,63774.86,167.6,-0.12056,6e-05,7.04215]
[1780550923478,96.81,63776.39,167.6,-0.12047,6e-05,7.0387]
[1780550923518,96.81,63776.1,167.6,-0.12049,6e-05,7.03937]
[1780550926786,96.81,63775.61,167.6,-0.12053,6e-05,7.04076]
[1780550926888,96.81,63775.32,167.6,-0.12055,6e-05,7.04152]
[1780550929479,96.81,63775.77,167.6,-0.12052,6e-05,7.04056]
[1780550931185,96.82,63776.87,167.6,-0.12046,6e-05,7.03818]
[1780550931480,96.82,63780.88,167.6,-0.12022,6e-05,7.02891]
[1780550932506,96.82,63780.88,167.6,-0.12022,6e-05,7.02891]
[1780550934460,96.81,63781.22,167.6,-0.1202,6e-05,7.02802]
[1780550934605,96.81,63781.22,167.6,-0.1202,6e-05,7.02802]
[1780550938872,96.81,63774.33,167.6,-0.1206,6e-05,7.04381]
[1780550938875,96.81,63774.33,167.6,-0.1206,6e-05,7.04381]
[1780550939030,96.81,63774.33,167.6,-0.1206,6e-05,7.04381]
[1780550939091,96.81,63772.03,167.6,-0.12074,6e-05,7.04902]
[1780550939821,96.81,63765.61,167.6,-0.12112,6e-05,7.06393]
[1780550940715,96.81,63765.61,167.6,-0.12112,6e-05,7.06393]
[1780550941113,96.81,63777.47,167.6,-0.12042,6e-05,7.0364]
[1780550941360,96.81,63777.47,167.6,-0.12042,6e-05,7.0364]
[1780550942103,96.81,63793.29,167.6,-0.11948,6e-05,6.99967]
[1780550943186,96.81,63801.08,167.6,-0.11903,6e-05,6.9817]
[1780550943513,96.81,63801.08,167.6,-0.11903,6e-05,6.9817]
[1780550943790,96.81,63801.08,167.6,-0.11903,6e-05,6.9817]
[1780550944102,96.81,63804.01,167.6,-0.11886,6e-05,6.97502]
[1780550944349,96.81,63804.01,167.6,-0.11886,6e-05,6.97502]
[1780550944487,96.81,63804.01,167.6,-0.11886,6e-05,6.97502]
[1780550944917,96.81,63804.01,167.6,-0.11886,6e-05,6.97502]
[1780550946791,96.81,63804.3,167.6,-0.11884,6e-05,6.9744]
[1780550946861,96.81,63804.18,167.6,-0.11885,6e-05,6.97471]
[1780550950618,96.81,63825.91,167.6,-0.11759,6e-05,6.92457]
[1780550951648,96.82,63811.5,167.6,-0.11843,6e-05,6.95797]
[1780550954658,96.82,63801.08,167.6,-0.11904,6e-05,6.98222]
[1780550959769,96.82,63802.7,167.6,-0.11895,6e-05,6.97854]
[1780550960096,96.82,63802.7,167.6,-0.11895,6e-05,6.97854]
[1780550960221,96.82,63802.23,167.6,-0.11898,6e-05,6.97964]
[1780550960507,96.82,63802.23,167.6,-0.11898,6e-05,6.97964]
[1780550960542,96.82,63802.23,167.6,-0.11898,6e-05,6.97964]
[1780550960813,96.82,63802.23,167.6,-0.11898,6e-05,6.97964]
[1780550961072,96.82,63766.06,167.6,-0.12111,6e-05,7.0635]
[1780550961326,96.82,63766.06,167.6,-0.12111,6e-05,7.0635]
[1780550961848,96.82,63766.06,167.6,-0.12111,6e-05,7.0635]
[1780550962123,96.82,63754.3,167.6,-0.12181,6e-05,7.09088]
[1780550963850,96.82,63769.52,167.6,-0.1209,6e-05,7.05562]
[1780550965119,96.82,63777.2,167.6,-0.12045,6e-05,7.03788]
[1780550969402,96.82,63774.57,167.6,-0.12062,6e-05,7.04441]
[1780550975169,96.83,63772.58,167.6,-0.12067,6e-05,7.044]
[1780550976758,96.83,63773.09,167.6,-0.12064,6e-05,7.04284]
[1780550976812,96.83,63771.71,167.6,-0.12072,6e-05,7.04606]
[1780550980261,96.83,63785.59,167.6,-0.1199,6e-05,7.01392]
[1780550981184,96.83,63785.59,167.6,-0.1199,6e-05,7.01392]
[1780550981209,96.83,63783.18,167.6,-0.12005,6e-05,7.01956]
[1780550984814,96.83,63779.76,167.6,-0.12024,6e-05,7.02734]
[1780550988900,96.82,63773.17,167.6,-0.12063,6e-05,7.04235]
[1780550989396,96.82,63773.17,167.6,-0.12063,6e-05,7.04235]
[1780550989908,96.82,63771.86,167.6,-0.1207,6e-05,7.04541]
[1780550994943,96.82,63772.63,167.6,-0.12066,6e-05,7.04365]
[1780550996653,96.82,63771.81,167.6,-0.12071,6e-05,7.04557]
[1780550996956,96.82,63768.04,167.6,-0.12093,6e-05,7.05433]
[1780551000331,96.82,63763.64,167.6,-0.12119,6e-05,7.06451]
[1780551001245,96.82,63752.25,167.6,-0.12187,6e-05,7.09102]
[1780551001419,96.82,63752.25,167.6,-0.12187,6e-05,7.09102]
[1780551006589,96.83,63753.9,167.6,-0.12178,6e-05,7.08735]
[1780551007984,96.83,63749.64,167.6,-0.12203,6e-05,7.09728]
[1780551008226,96.83,63745.26,167.6,-0.12229,6e-05,7.10748]
[1780551009130,96.83,63738.88,167.6,-0.12267,6e-05,7.12232]
[1780551009402,96.83,63738.88,167.6,-0.12267,6e-05,7.12232]
[1780551010235,96.83,63749.9,167.6,-0.12201,6e-05,7.09669]
[1780551015222,96.83,63742.71,167.6,-0.12245,6e-05,7.11345]
[1780551020324,96.83,63738.61,167.6,-0.12269,6e-05,7.12299]
[1780551020398,96.83,63738.61,167.6,-0.12269,6e-05,7.12299]
[1780551020421,96.83,63738.61,167.6,-0.12269,6e-05,7.12299]
[1780551020755,96.83,63738.58,167.6,-0.12269,6e-05,7.12305]
[1780551020914,96.83,63738.58,167.6,-0.12269,6e-05,7.12305]
[1780551021184,96.83,63738.58,167.6,-0.12269,6e-05,7.12305]
[1780551021407,96.83,63721.12,167.6,-0.12374,6e-05,7.16367]
[1780551021554,96.83,63721.12,167.6,-0.12374,6e-05,7.16367]
[1780551021751,96.83,63721.12,167.6,-0.12374,6e-05,7.16367]
[1780551021804,96.83,63721.12,167.6,-0.12374,6e-05,7.16367]
[1780551021957,96.83,63721.12,167.6,-0.12374,6e-05,7.16367]
[1780551022275,96.83,63711.08,167.6,-0.12435,6e-05,7.18713]
[1780551023342,96.83,63717.49,167.6,-0.12396,6e-05,7.17229]
[1780551024679,96.83,63719.49,167.6,-0.12384,6e-05,7.16769]
[1780551025051,96.83,63719.49,167.6,-0.12384,6e-05,7.16769]
[1780551025056,96.83,63719.49,167.6,-0.12384,6e-05,7.16769]
[1780551027213,96.83,63716.29,167.6,-0.12404,6e-05,7.17523]
[1780551029325,96.83,63723.58,167.6,-0.1236,6e-05,7.15824]
[1780551029442,96.83,63723.58,167.6,-0.1236,6e-05,7.15824]
[1780551030578,96.83,63723.83,167.6,-0.12358,6e-05,7.15765]
[1780551031184,96.83,63723.83,167.6,-0.12358,6e-05,7.15765]
[1780551031344,96.83,63718.5,167.6,-0.12383,6e-05,7.16496]
[1780551031826,96.83,63718.5,167.6,-0.12383,6e-05,7.16496]
[1780551033105,96.83,63718.22,167.6,-0.12385,6e-05,7.16555]
[1780551033358,96.83,63724.91,167.6,-0.12345,6e-05,7.14989]
[1780551034365,96.83,63730.83,167.6,-0.12309,6e-05,7.13603]
[1780551035467,96.83,63730.83,167.6,-0.12309,6e-05,7.13603]
[1780551035503,96.83,63730.83,167.6,-0.12309,6e-05,7.13603]
[1780551035754,96.83,63729.71,167.6,-0.12315,6e-05,7.13858]
[1780551036380,96.83,63727.5,167.6,-0.12329,6e-05,7.14368]
[1780551037546,96.83,63727.28,167.6,-0.1233,6e-05,7.14416]
[1780551038421,96.83,63727.28,167.6,-0.1233,6e-05,7.14416]
[1780551039202,96.83,63732.74,167.6,-0.12297,6e-05,7.13141]
[1780551039401,96.82,63737.13,167.6,-0.1227,6e-05,7.12115]
[1780551041227,96.82,63734.19,167.6,-0.12288,6e-05,7.12795]
[1780551041352,96.82,63734.19,167.6,-0.12288,6e-05,7.12795]
[1780551041455,96.82,63725.87,167.6,-0.12338,6e-05,7.1473]
[1780551042422,96.82,63719.6,167.6,-0.12376,6e-05,7.16188]
[1780551043429,96.82,63712.81,167.6,-0.12416,6e-05,7.17764]
[1780551045447,96.82,63722.34,167.6,-0.12359,6e-05,7.15528]
[1780551045777,96.82,63722.34,167.6,-0.12359,6e-05,7.15528]
[1780551046454,96.82,63726.3,167.6,-0.12334,6e-05,7.14597]
[1780551047614,96.82,63725.31,167.6,-0.1234,6e-05,7.14821]
[1780551048468,96.82,63720.82,167.6,-0.12367,6e-05,7.15861]
[1780551049465,96.82,63720.82,167.6,-0.12367,6e-05,7.15861]
[1780551049908,96.82,63720.27,167.6,-0.1237,6e-05,7.15978]
[1780551052413,96.82,63720.04,167.6,-0.12372,6e-05,7.16033]
[1780551052727,96.82,63717.58,167.6,-0.12386,6e-05,7.16606]
[1780551053257,96.82,63711.24,167.6,-0.12425,6e-05,7.18087]
[1780551054520,96.82,63703.35,167.6,-0.12473,6e-05,7.19935]
[1780551056980,96.82,63708.24,167.6,-0.12443,6e-05,7.18806]
[1780551059069,96.82,63717.15,167.6,-0.1239,6e-05,7.16731]
[1780551059417,96.82,63723.48,167.6,-0.12351,6e-05,7.15256]
[1780551059600,96.82,63723.48,167.6,-0.12351,6e-05,7.15256]
[1780551059979,96.82,63723.48,167.6,-0.12351,6e-05,7.15256]
[1780551060369,96.82,63739.7,167.6,-0.12254,6e-05,7.11481]
[1780551062414,96.82,63756.01,167.6,-0.12157,6e-05,7.07684]
[1780551063493,96.82,63756.01,167.6,-0.12157,6e-05,7.07684]
[1780551063394,96.82,63768.0,167.6,-0.12086,6e-05,7.04899]
[1780551064494,96.82,63768.0,167.6,-0.12086,6e-05,7.04899]
[1780551064720,96.82,63772.29,167.6,-0.1206,6e-05,7.03908]
[1780551065781,96.82,63773.6,167.6,-0.12053,6e-05,7.03605]
[1780551066438,96.82,63773.6,167.6,-0.12053,6e-05,7.03605]
[1780551067370,96.82,63764.63,167.6,-0.12106,6e-05,7.05691]
[1780551070101,96.82,63764.39,167.6,-0.12107,6e-05,7.05747]
[1780551070993,96.82,63753.39,167.6,-0.12173,6e-05,7.08308]
[1780551071905,96.82,63753.39,167.6,-0.12173,6e-05,7.08308]
[1780551073220,96.82,63763.66,167.6,-0.12112,6e-05,7.05925]
[1780551074976,96.82,63759.19,167.6,-0.12138,6e-05,7.0696]
[1780551080456,96.82,63754.43,167.6,-0.12167,6e-05,7.08086]
[1780551081730,96.83,63742.89,167.6,-0.12236,6e-05,7.1078]
[1780551083745,96.83,63752.9,167.6,-0.12176,6e-05,7.08456]
[1780551087338,96.83,63743.56,167.6,-0.12232,6e-05,7.10636]
[1780551092124,96.83,63746.52,167.6,-0.12215,6e-05,7.09951]
[1780551092243,96.83,63746.52,167.6,-0.12215,6e-05,7.09951]
[1780551092284,96.83,63740.36,167.6,-0.12245,6e-05,7.10873]
[1780551092807,96.83,63734.67,167.6,-0.12279,6e-05,7.12198]
[1780551094276,96.83,63734.67,167.6,-0.12279,6e-05,7.12198]
[1780551094309,96.83,63734.77,167.6,-0.12278,6e-05,7.12175]
[1780551095289,96.83,63734.77,167.6,-0.12278,6e-05,7.12175]
[1780551095433,96.83,63734.77,167.6,-0.12278,6e-05,7.12175]
[1780551095517,96.83,63740.53,167.6,-0.12244,6e-05,7.10833]
[1780551095592,96.83,63740.53,167.6,-0.12244,6e-05,7.10833]
[1780551095671,96.83,63740.53,167.6,-0.12244,6e-05,7.10833]
[1780551095969,96.83,63740.53,167.6,-0.12244,6e-05,7.10833]
[1780551096183,96.83,63740.53,167.6,-0.12244,6e-05,7.10833]
[1780551096388,96.83,63729.68,167.6,-0.12308,6e-05,7.13355]
[1780551097011,96.83,63729.68,167.6,-0.12308,6e-05,7.13355]
[1780551097107,96.83,63729.68,167.6,-0.12308,6e-05,7.13355]
[1780551097460,96.83,63744.13,167.6,-0.12222,6e-05,7.09994]
[1780551098468,96.83,63776.64,167.6,-0.12029,6e-05,7.02435]
[1780551099851,96.83,63780.18,167.6,-0.12008,6e-05,7.01607]
[1780551100264,96.83,63780.18,167.6,-0.12008,6e-05,7.01607]
[1780551100895,96.83,63773.74,167.6,-0.12046,6e-05,7.03104]
[1780551101404,96.83,63768.89,167.6,-0.12074,6e-05,7.04234]
[1780551102196,96.83,63760.74,167.6,-0.12123,6e-05,7.06128]
[1780551103447,96.83,63770.44,167.6,-0.12065,6e-05,7.03879]
[1780551104284,96.83,63770.44,167.6,-0.12065,6e-05,7.03879]
[1780551104324,96.83,63771.38,167.6,-0.1206,6e-05,7.0366]
[1780551106519,96.82,63778.25,167.6,-0.12019,6e-05,7.02053]
[1780551109960,96.82,63782.22,167.6,-0.11995,6e-05,7.0112]
[1780551110463,96.82,63789.02,167.6,-0.11955,6e-05,6.99541]
[1780551110887,96.82,63789.02,167.6,-0.11955,6e-05,6.99541]
[1780551110927,96.82,63789.02,167.6,-0.11955,6e-05,6.99541]
[1780551110963,96.82,63789.02,167.6,-0.11955,6e-05,6.99541]
[1780551111197,96.82,63801.67,167.6,-0.11881,6e-05,6.9661]
[1780551112525,96.82,63810.36,167.6,-0.1183,6e-05,6.94591]
[1780551113541,96.82,63819.23,167.6,-0.11778,6e-05,6.92536]
[1780551114391,96.82,63825.68,167.6,-0.11741,6e-05,6.91045]
[1780551116430,96.82,63836.56,167.6,-0.11678,6e-05,6.88538]
[1780551119303,96.82,63824.44,167.6,-0.11748,6e-05,6.91353]
[1780551121696,96.82,63821.83,167.6,-0.11764,6e-05,6.91965]
[1780551122056,96.82,63821.83,167.6,-0.11764,6e-05,6.91965]
[1780551122155,96.82,63811.05,167.6,-0.11826,6e-05,6.94458]
[1780551123421,96.82,63811.05,167.6,-0.11826,6e-05,6.94458]
[1780551123449,96.82,63811.05,167.6,-0.11826,6e-05,6.94458]
[1780551123504,96.83,63806.96,167.6,-0.11851,6e-05,6.95414]
[1780551123769,96.83,63806.96,167.6,-0.11851,6e-05,6.95414]
[1780551124283,96.83,63800.3,167.6,-0.1189,6e-05,6.96961]
[1780551125888,96.83,63803.89,167.6,-0.11869,6e-05,6.96135]
[1780551125896,96.83,63803.89,167.6,-0.11869,6e-05,6.96135]
[1780551126424,96.83,63803.89,167.6,-0.11869,6e-05,6.96135]
[1780551126509,96.83,63812.18,167.6,-0.1182,6e-05,6.94221]
[1780551126806,96.83,63812.18,167.6,-0.1182,6e-05,6.94221]
[1780551127446,96.83,63812.7,167.6,-0.11818,6e-05,6.94105]
[1780551129523,96.83,63820.66,167.6,-0.11772,6e-05,6.9228]
[1780551129915,96.83,63820.66,167.6,-0.11772,6e-05,6.9228]
[1780551130538,96.83,63829.25,167.6,-0.11722,6e-05,6.90306]
[1780551131816,96.83,63833.01,167.6,-0.117,6e-05,6.89439]
[1780551131918,96.83,63833.01,167.6,-0.117,6e-05,6.89439]
[1780551133484,96.83,63840.34,167.6,-0.11658,6e-05,6.87758]
[1780551134147,96.83,63840.34,167.6,-0.11658,6e-05,6.87758]
[1780551135714,96.83,63846.51,167.6,-0.11623,6e-05,6.8635]
[1780551136325,96.83,63854.94,167.6,-0.11575,6e-05,6.84417]
[1780551137536,96.83,63861.03,167.6,-0.1154,6e-05,6.83026]
[1780551137970,96.83,63861.03,167.6,-0.1154,6e-05,6.83026]
[1780551138299,96.83,63861.03,167.6,-0.1154,6e-05,6.83026]
[1780551138387,96.84,63866.82,167.6,-0.11507,6e-05,6.81707]
[1780551140030,96.84,63865.36,167.6,-0.11516,6e-05,6.82057]
[1780551140275,96.84,63865.36,167.6,-0.11516,6e-05,6.82057]
[1780551140507,96.84,63869.47,167.6,-0.11493,6e-05,6.81129]
[1780551141161,96.84,63869.47,167.6,-0.11493,6e-05,6.81129]
[1780551141249,96.84,63884.69,167.6,-0.11406,6e-05,6.77639]
[1780551141596,96.84,63884.69,167.6,-0.11406,6e-05,6.77639]
[1780551141659,96.84,63884.69,167.6,-0.11406,6e-05,6.77639]
[1780551141761,96.84,63884.69,167.6,-0.11406,6e-05,6.77639]
[1780551142254,96.84,63884.69,167.6,-0.11406,6e-05,6.77639]
[1780551143576,96.84,63887.4,167.6,-0.11391,6e-05,6.77026]
[1780551144435,96.84,63891.49,167.6,-0.11368,6e-05,6.76101]
[1780551144522,96.84,63897.58,167.6,-0.11334,6e-05,6.74719]
[1780551145547,96.84,63907.46,167.6,-0.11279,6e-05,6.72462]
[1780551147221,96.85,63900.01,167.6,-0.11321,6e-05,6.7419]
[1780551149342,96.85,63906.81,167.6,-0.11283,6e-05,6.72652]
[1780551150943,96.85,63905.27,167.6,-0.11292,6e-05,6.73016]
[1780551150982,96.85,63905.27,167.6,-0.11292,6e-05,6.73016]
[1780551151522,96.85,63905.27,167.6,-0.11292,6e-05,6.73016]
[1780551151595,96.85,63899.47,167.6,-0.11318,6e-05,6.73847]
[1780551151819,96.85,63899.47,167.6,-0.11318,6e-05,6.73847]
[1780551152926,96.85,63899.93,167.6,-0.11316,6e-05,6.73762]
[1780551153553,96.85,63899.93,167.6,-0.11316,6e-05,6.73762]
[1780551154272,96.86,63905.74,167.6,-0.11284,6e-05,6.72469]
[1780551155061,96.86,63905.74,167.6,-0.11284,6e-05,6.72469]
[1780551156275,96.86,63910.8,167.6,-0.11256,6e-05,6.71322]
[1780551156502,96.86,63910.8,167.6,-0.11256,6e-05,6.71322]
[1780551156581,96.86,63919.08,167.6,-0.1121,6e-05,6.6944]
[1780551156975,96.86,63919.08,167.6,-0.1121,6e-05,6.6944]
[1780551157540,96.86,63934.49,167.6,-0.11124,6e-05,6.65932]
[1780551159078,96.86,63939.88,167.6,-0.11094,6e-05,6.64709]
[1780551159479,96.87,63938.71,167.6,-0.11104,6e-05,6.65097]
[1780551159707,96.87,63938.71,167.6,-0.11104,6e-05,6.65097]
[1780551160988,96.87,63938.48,167.6,-0.11105,6e-05,6.65154]
[1780551161898,96.87,63933.81,167.6,-0.11131,6e-05,6.66223]
[1780551162299,96.87,63933.81,167.6,-0.11131,6e-05,6.66223]
[1780551162329,96.87,63931.34,167.6,-0.11145,6e-05,6.66791]
[1780551163931,96.88,63932.63,167.6,-0.11138,6e-05,6.66508]
[1780551163962,96.88,63932.63,167.6,-0.11138,6e-05,6.66508]
[1780551164477,96.88,63932.63,167.6,-0.11138,6e-05,6.66508]
[1780551164564,96.88,63924.44,167.6,-0.11184,6e-05,6.6839]
[1780551165393,96.88,63924.44,167.6,-0.11184,6e-05,6.6839]
[1780551166810,96.88,63928.54,167.6,-0.11162,6e-05,6.67492]
[1780551169523,96.89,63931.47,167.6,-0.11147,6e-05,6.6686]
[1780551169580,96.89,63926.47,167.6,-0.11175,6e-05,6.68022]
[1780551170388,96.91,63932.49,167.6,-0.11146,6e-05,6.66847]
[1780551172268,96.91,63933.49,167.6,-0.11141,6e-05,6.66627]
[1780551172555,96.91,63941.96,167.6,-0.11094,6e-05,6.64705]
[1780551172686,96.91,63941.96,167.6,-0.11094,6e-05,6.64705]
[1780551174439,96.93,63952.61,167.6,-0.1104,6e-05,6.62521]
[1780551174892,96.93,63952.61,167.6,-0.1104,6e-05,6.62521]
[1780551175311,96.93,63952.61,167.6,-0.1104,6e-05,6.62521]
[1780551175434,96.95,63964.34,167.6,-0.10979,6e-05,6.59999]
[1780551175781,96.95,63964.34,167.6,-0.10979,6e-05,6.59999]
[1780551177451,96.97,63983.96,167.6,-0.10876,5e-05,6.55728]
[1780551178518,96.97,63983.96,167.6,-0.10876,5e-05,6.55728]
[1780551178906,96.98,63978.95,167.6,-0.10906,5e-05,6.56986]
[1780551179227,96.98,63978.95,167.6,-0.10906,5e-05,6.56986]
[1780551179617,97.0,63967.19,167.6,-0.10974,6e-05,6.59831]
[1780551179826,97.0,63967.19,167.6,-0.10974,6e-05,6.59831]
[1780551179849,97.0,63967.19,167.6,-0.10974,6e-05,6.59831]
[1780551180213,97.0,63967.19,167.6,-0.10974,6e-05,6.59831]
[1780551180817,97.02,63969.33,167.6,-0.10968,6e-05,6.59579]
[1780551180904,97.02,63969.33,167.6,-0.10968,6e-05,6.59579]
[1780551180920,97.02,63969.33,167.6,-0.10968,6e-05,6.59579]
[1780551181495,97.02,63978.97,167.6,-0.10915,5e-05,6.574]
[1780551182303,97.02,63978.97,167.6,-0.10915,5e-05,6.574]
[1780551183509,97.03,63989.49,167.6,-0.10858,5e-05,6.55041]
[1780551185525,97.03,63981.31,167.6,-0.10904,5e-05,6.5693]
[1780551189117,97.06,63984.66,167.6,-0.10893,5e-05,6.56487]
[1780551190597,97.09,64015.92,167.6,-0.1073,5e-05,6.49722]
[1780551191567,97.11,63983.04,167.6,-0.10913,5e-05,6.57332]
[1780551194589,97.17,63989.22,167.6,-0.10892,5e-05,6.56479]
[1780551196604,97.2,63996.51,167.6,-0.10859,5e-05,6.55132]
[1780551198930,97.23,63998.72,167.6,-0.10855,5e-05,6.54968]
[1780551199413,97.23,63998.72,167.6,-0.10855,5e-05,6.54968]
[1780551199538,97.23,63998.72,167.6,-0.10855,5e-05,6.54968]
[1780551199625,97.23,64002.93,167.6,-0.10832,5e-05,6.54032]
[1780551200295,97.23,64002.93,167.6,-0.10832,5e-05,6.54032]
[1780551200375,97.23,64002.93,167.6,-0.10832,5e-05,6.54032]
[1780551200556,97.23,64002.93,167.6,-0.10832,5e-05,6.54032]
[1780551200773,97.23,64002.93,167.6,-0.10832,5e-05,6.54032]
[1780551200643,97.23,64016.14,167.6,-0.1076,5e-05,6.51047]
[1780551201156,97.23,64016.14,167.6,-0.1076,5e-05,6.51047]
[1780551201379,97.23,64016.14,167.6,-0.1076,5e-05,6.51047]
[1780551201608,97.23,64016.14,167.6,-0.1076,5e-05,6.51047]
[1780551201900,97.23,64016.14,167.6,-0.1076,5e-05,6.51047]
[1780551201669,97.23,64037.74,167.6,-0.10644,5e-05,6.46177]
[1780551202662,97.23,64043.79,167.6,-0.10612,5e-05,6.44816]
[1780551203151,97.23,64043.79,167.6,-0.10612,5e-05,6.44816]
[1780551203653,97.23,64053.33,167.6,-0.10561,5e-05,6.42678]
[1780551204662,97.23,64060.33,167.6,-0.10523,5e-05,6.41105]
[1780551206834,97.24,64049.58,167.6,-0.10581,5e-05,6.43535]
[1780551208950,97.24,64044.79,167.6,-0.10607,5e-05,6.44646]
[1780551212735,97.24,64058.17,167.6,-0.1053,5e-05,6.41186]
[1780551213742,97.25,64065.15,167.6,-0.10494,5e-05,6.39632]
[1780551214134,97.25,64065.15,167.6,-0.10494,5e-05,6.39632]
[1780551214201,97.25,64065.15,167.6,-0.10494,5e-05,6.39632]
[1780551214440,97.25,64065.15,167.6,-0.10494,5e-05,6.39632]
[1780551214672,97.25,64065.15,167.6,-0.10494,5e-05,6.39632]
[1780551214852,97.25,64065.15,167.6,-0.10494,5e-05,6.39632]
[1780551214916,97.25,64086.81,167.6,-0.10379,5e-05,6.34798]
[1780551215512,97.25,64086.81,167.6,-0.10379,5e-05,6.34798]
[1780551215769,97.25,64105.31,167.6,-0.10283,5e-05,6.30684]
[1780551218035,97.25,64101.93,167.6,-0.10301,5e-05,6.31462]
[1780551220137,97.27,64112.56,167.6,-0.10249,5e-05,6.29265]
[1780551220806,97.27,64124.56,167.6,-0.10187,5e-05,6.26605]
[1780551222827,97.29,64113.29,167.6,-0.1025,5e-05,6.29303]
[1780551225534,97.32,64116.46,167.6,-0.10241,5e-05,6.28948]
[1780551227047,97.34,64107.51,167.6,-0.10292,5e-05,6.31126]
[1780551227857,97.36,64118.71,167.6,-0.10237,5e-05,6.28781]
[1780551228935,97.36,64111.47,167.6,-0.10275,5e-05,6.30408]
[1780551233900,97.39,64120.12,167.6,-0.10238,5e-05,6.28832]
[1780551234811,97.39,64120.12,167.6,-0.10238,5e-05,6.28832]
[1780551234960,97.4,64135.38,167.6,-0.10159,5e-05,6.25452]
[1780551235536,97.4,64135.38,167.6,-0.10159,5e-05,6.25452]
[1780551235914,97.4,64161.09,167.6,-0.10027,5e-05,6.19756]
[1780551236487,97.4,64161.09,167.6,-0.10027,5e-05,6.19756]
[1780551236920,97.4,64161.82,167.6,-0.10023,5e-05,6.19596]
[1780551237488,97.4,64161.82,167.6,-0.10023,5e-05,6.19596]
[1780551237928,97.4,64147.81,167.6,-0.10096,5e-05,6.22721]
[1780551239942,97.4,64200.97,167.6,-0.09825,5e-05,6.10987]
[1780551240949,97.4,64153.53,167.6,-0.10067,5e-05,6.21475]
[1780551242972,97.43,64165.35,167.6,-0.10011,5e-05,6.19095]
[1780551246997,97.43,64156.22,167.6,-0.10059,5e-05,6.21156]
[1780551248936,97.44,64150.8,167.6,-0.10089,5e-05,6.22449]
[1780551248961,97.44,64150.8,167.6,-0.10089,5e-05,6.22449]
[1780551249011,97.45,64122.03,167.6,-0.10239,5e-05,6.28916]
[1780551249119,97.45,64122.03,167.6,-0.10239,5e-05,6.28916]
[1780551249211,97.45,64122.03,167.6,-0.10239,5e-05,6.28916]
[1780551249781,97.45,64122.03,167.6,-0.10239,5e-05,6.28916]
[1780551250018,97.45,64112.18,167.6,-0.10292,5e-05,6.31166]
[1780551253044,97.46,64104.84,167.6,-0.10331,5e-05,6.32842]
[1780551256047,97.46,64105.09,167.6,-0.10331,5e-05,6.32808]
[1780551256065,97.46,64112.53,167.6,-0.10292,5e-05,6.31161]
[1780551257072,97.46,64122.73,167.6,-0.10239,5e-05,6.28901]
[1780551259086,97.49,64131.56,167.6,-0.102,5e-05,6.27225]
[1780551260093,97.49,64148.23,167.6,-0.10114,5e-05,6.2354]
[1780551260689,97.49,64148.23,167.6,-0.10114,5e-05,6.2354]
[1780551261100,97.49,64165.93,167.6,-0.10023,5e-05,6.19639]
[1780551261154,97.49,64165.93,167.6,-0.10023,5e-05,6.19639]
[1780551262108,97.51,64166.42,167.6,-0.10024,5e-05,6.19668]
[1780551263115,97.51,64158.06,167.6,-0.10067,5e-05,6.21528]
[1780551264122,97.51,64150.78,167.6,-0.10105,5e-05,6.23157]
[1780551266219,97.51,64150.8,167.6,-0.10105,5e-05,6.23157]
[1780551266263,97.51,64150.8,167.6,-0.10105,5e-05,6.23157]
[1780551266532,97.51,64150.8,167.6,-0.10105,5e-05,6.23157]
[1780551266586,97.51,64150.8,167.6,-0.10105,5e-05,6.23157]
[1780551272178,97.51,64147.2,167.6,-0.10117,5e-05,6.23481]
[1780551273442,97.51,64147.2,167.6,-0.10117,5e-05,6.23481]
[1780551273462,97.51,64147.2,167.6,-0.10117,5e-05,6.23481]
[1780551273520,97.51,64147.88,167.6,-0.10114,5e-05,6.23335]
[1780551275017,97.51,64147.88,167.6,-0.10114,5e-05,6.23335]
[1780551275030,97.51,64147.88,167.6,-0.10114,5e-05,6.23335]
[1780551275131,97.51,64142.58,167.6,-0.10141,5e-05,6.24524]
[1780551275721,97.53,64135.19,167.6,-0.10183,5e-05,6.26302]
[1780551277392,97.55,64127.39,167.6,-0.10228,5e-05,6.28274]
[1780551280782,97.56,64117.13,167.6,-0.10283,5e-05,6.30607]
[1780551281817,97.56,64117.13,167.6,-0.10283,5e-05,6.30607]
[1780551287533,97.57,64119.48,167.6,-0.10272,5e-05,6.30162]
[1780551287625,97.57,64128.34,167.6,-0.10227,5e-05,6.28204]
[1780551288293,97.57,64137.41,167.6,-0.1018,5e-05,6.26194]
[1780551290839,97.57,64182.74,167.6,-0.09948,5e-05,6.16182]
[1780551291834,97.57,64216.69,167.6,-0.09776,5e-05,6.08722]
[1780551293328,97.63,64200.58,167.6,-0.09871,5e-05,6.12865]
[1780551298369,97.77,64195.0,167.6,-0.09931,5e-05,6.15536]
[1780551301930,97.82,64190.88,167.6,-0.09962,5e-05,6.16933]
[1780551302125,97.82,64190.88,167.6,-0.09962,5e-05,6.16933]
[1780551302177,97.85,64187.19,167.6,-0.09986,5e-05,6.17978]
[1780551303015,97.85,64187.19,167.6,-0.09986,5e-05,6.17978]
[1780551303020,97.88,64174.35,167.6,-0.10059,5e-05,6.21124]
[1780551303880,97.88,64174.35,167.6,-0.10059,5e-05,6.21124]
[1780551303975,97.91,64158.66,167.6,-0.10146,5e-05,6.24884]
[1780551305175,97.91,64158.66,167.6,-0.10146,5e-05,6.24884]
[1780551305901,97.94,64173.98,167.6,-0.10073,5e-05,6.21772]
[1780551306387,97.94,64173.98,167.6,-0.10073,5e-05,6.21772]
[1780551306536,97.94,64173.98,167.6,-0.10073,5e-05,6.21772]
[1780551307068,97.94,64179.87,167.6,-0.10043,5e-05,6.20486]
[1780551308045,97.96,64165.18,167.6,-0.10124,5e-05,6.23967]
[1780551308210,97.96,64165.18,167.6,-0.10124,5e-05,6.23967]
[1780551308953,97.99,64176.74,167.6,-0.1007,5e-05,6.21675]
[1780551314061,97.99,64181.64,167.6,-0.10047,5e-05,6.20651]
[1780551315079,98.0,64191.23,167.6,-0.09999,5e-05,6.18573]
[1780551319407,98.02,64192.89,167.6,-0.09996,5e-05,6.18466]
[1780551320033,98.02,64192.89,167.6,-0.09996,5e-05,6.18466]
[1780551320197,98.02,64194.85,167.6,-0.09986,5e-05,6.18053]
[1780551320671,98.02,64194.85,167.6,-0.09986,5e-05,6.18053]
[1780551321153,98.03,64206.01,167.6,-0.0993,5e-05,6.15611]
[1780551322112,98.02,64217.53,167.6,-0.09872,5e-05,6.13085]
[1780551323203,98.03,64209.66,167.6,-0.09912,5e-05,6.1482]
[1780551326170,98.03,64228.32,167.6,-0.09818,5e-05,6.10741]
[1780551328013,98.03,64237.58,167.6,-0.09772,5e-05,6.08732]
[1780551329165,98.03,64237.58,167.6,-0.09772,5e-05,6.08732]
[1780551329178,98.03,64247.8,167.6,-0.09722,5e-05,6.06513]
[1780551331992,98.03,64253.27,167.6,-0.09688,5e-05,6.04846]
[1780551336679,98.04,64249.38,167.6,-0.09708,5e-05,6.05728]
[1780551337060,98.04,64249.38,167.6,-0.09708,5e-05,6.05728]
[1780551337120,98.04,64249.38,167.6,-0.09708,5e-05,6.05728]
[1780551337172,98.04,64222.48,167.6,-0.09843,5e-05,6.11613]
[1780551337238,98.04,64222.48,167.6,-0.09843,5e-05,6.11613]
[1780551338106,98.05,64210.38,167.6,-0.09907,5e-05,6.14433]
[1780551338971,98.06,64203.19,167.6,-0.09944,5e-05,6.16029]
[1780551341194,98.06,64182.36,167.6,-0.10051,5e-05,6.20642]
[1780551341833,98.06,64140.78,167.6,-0.10264,5e-05,6.29816]
[1780551345546,98.04,64141.29,167.6,-0.10258,5e-05,6.29538]
[1780551348146,98.03,64143.98,167.6,-0.1024,5e-05,6.2878]
[1780551349219,98.01,64169.09,167.6,-0.10108,5e-05,6.23101]
[1780551349434,98.01,64169.09,167.6,-0.10108,5e-05,6.23101]
[1780551349746,98.01,64191.04,167.6,-0.09995,5e-05,6.18218]
[1780551355051,97.96,64189.04,167.6,-0.09996,5e-05,6.18228]
[1780551358815,97.94,64198.25,167.6,-0.09943,5e-05,6.15944]
[1780551361198,97.94,64202.72,167.6,-0.0992,5e-05,6.14952]
[1780551361701,97.94,64202.83,167.6,-0.0992,5e-05,6.1492]
[1780551361890,97.94,64202.83,167.6,-0.0992,5e-05,6.1492]
[1780551362112,97.94,64202.83,167.6,-0.0992,5e-05,6.1492]
[1780551362240,97.94,64180.62,167.6,-0.10032,5e-05,6.19797]
[1780551362882,97.94,64162.92,167.6,-0.10123,5e-05,6.23703]
[1780551364883,97.94,64149.57,167.6,-0.10192,5e-05,6.26659]
[1780551367904,97.94,64141.47,167.6,-0.10233,5e-05,6.28443]
[1780551370077,97.93,64148.02,167.6,-0.10199,5e-05,6.26984]
[1780551371159,97.93,64136.22,167.6,-0.1026,5e-05,6.2959]
[1780551372007,97.93,64128.41,167.6,-0.10301,5e-05,6.31316]
[1780551373132,97.93,64128.41,167.6,-0.10301,5e-05,6.31316]
[1780551373204,97.93,64122.46,167.6,-0.10332,5e-05,6.32637]
[1780551373970,97.93,64115.0,167.6,-0.10371,5e-05,6.34292]
[1780551376093,97.93,64121.15,167.6,-0.10338,5e-05,6.32919]
[1780551376991,97.93,64129.08,167.6,-0.10297,5e-05,6.31154]
[1780551380775,97.93,64130.57,167.6,-0.10289,5e-05,6.3082]
[1780551381788,97.93,64133.94,167.6,-0.10272,5e-05,6.30074]
[1780551382031,97.93,64137.38,167.6,-0.10254,5e-05,6.29302]
[1780551383038,97.93,64130.64,167.6,-0.10288,5e-05,6.30787]
[1780551383442,97.93,64130.64,167.6,-0.10288,5e-05,6.30787]
[1780551384229,97.93,64129.87,167.6,-0.10292,5e-05,6.30959]
[1780551385763,97.93,64129.27,167.6,-0.10296,5e-05,6.31092]
[1780551385854,97.93,64129.27,167.6,-0.10296,5e-05,6.31092]
[1780551386059,97.93,64134.87,167.6,-0.10266,5e-05,6.29851]
[1780551387186,97.93,64143.72,167.6,-0.1022,5e-05,6.27881]
[1780551390233,97.93,64185.26,167.6,-0.10007,5e-05,6.18695]
[1780551391275,97.93,64203.26,167.6,-0.09909,5e-05,6.14241]
[1780551391760,97.93,64203.26,167.6,-0.09909,5e-05,6.14241]
[1780551392139,97.93,64203.26,167.6,-0.09909,5e-05,6.14241]
[1780551392210,97.93,64204.36,167.6,-0.09904,5e-05,6.14017]
[1780551393413,97.95,64206.15,167.6,-0.099,5e-05,6.1387]
[1780551394125,97.97,64207.07,167.6,-0.09899,5e-05,6.13819]
[1780551398454,98.03,64210.42,167.6,-0.09895,5e-05,6.13695]
[1780551399159,98.04,64200.61,167.6,-0.09948,5e-05,6.15986]
[1780551400166,98.07,64194.12,167.6,-0.09986,5e-05,6.17657]
[1780551405201,98.08,64182.96,167.6,-0.10045,5e-05,6.20203]
[1780551408222,98.08,64173.98,167.6,-0.10092,5e-05,6.22225]
[1780551413257,98.09,64167.68,167.6,-0.10126,5e-05,6.23672]
[1780551418292,98.09,64171.44,167.6,-0.10107,5e-05,6.22893]
[1780551421036,98.1,64166.26,167.6,-0.10135,5e-05,6.24066]
[1780551421313,98.1,64145.73,167.6,-0.1024,5e-05,6.28597]
[1780551422320,98.1,64127.62,167.6,-0.10335,5e-05,6.32623]
[1780551422422,98.1,64127.62,167.6,-0.10335,5e-05,6.32623]
[1780551422475,98.1,64127.62,167.6,-0.10335,5e-05,6.32623]
[1780551427355,98.1,64121.41,167.6,-0.10368,5e-05,6.3405]
[1780551429369,98.11,64112.38,167.6,-0.10416,5e-05,6.3606]
[1780551431383,98.11,64120.78,167.6,-0.10372,5e-05,6.34199]
[1780551436418,98.11,64121.38,167.6,-0.10369,5e-05,6.3409]
[1780551436776,98.11,64121.38,167.6,-0.10369,5e-05,6.3409]
[1780551436778,98.11,64120.93,167.6,-0.10372,5e-05,6.3419]
[1780551438301,98.11,64113.54,167.6,-0.1041,5e-05,6.35834]
[1780551439354,98.11,64113.54,167.6,-0.1041,5e-05,6.35834]
[1780551439656,98.11,64108.94,167.6,-0.10435,5e-05,6.36862]
[1780551440044,98.11,64108.94,167.6,-0.10435,5e-05,6.36862]
[1780551440450,98.11,64061.76,167.6,-0.10684,5e-05,6.47376]
[1780551441457,98.11,64107.98,167.6,-0.1044,5e-05,6.37093]
[1780551444586,98.11,64103.89,167.6,-0.10462,5e-05,6.38005]
[1780551445485,98.11,64115.58,167.6,-0.10401,5e-05,6.35419]
[1780551449513,98.11,64107.77,167.6,-0.10442,5e-05,6.37161]
[1780551451527,98.11,64097.49,167.6,-0.10489,5e-05,6.38941]
[1780551453541,98.11,64103.89,167.6,-0.10455,5e-05,6.37516]
[1780551457777,98.11,64104.94,167.6,-0.1045,5e-05,6.3728]
[1780551457958,98.11,64093.72,167.6,-0.10509,5e-05,6.39774]
[1780551459046,98.11,64093.72,167.6,-0.10509,5e-05,6.39774]
[1780551459189,98.11,64084.95,167.6,-0.10555,5e-05,6.41735]
[1780551464888,98.11,64086.76,167.6,-0.10545,5e-05,6.41311]
[1780551465877,98.11,64075.75,167.6,-0.10603,5e-05,6.43754]
[1780551467645,98.11,64068.73,167.6,-0.10641,5e-05,6.45321]
[1780551469539,98.11,64065.88,167.6,-0.10656,5e-05,6.45956]
[1780551469696,98.11,64065.88,167.6,-0.10656,5e-05,6.45956]
[1780551469985,98.11,64065.88,167.6,-0.10656,5e-05,6.45956]
[1780551470201,98.11,64065.88,167.6,-0.10656,5e-05,6.45956]
[1780551470248,98.11,64065.88,167.6,-0.10656,5e-05,6.45956]
[1780551470398,98.11,64065.88,167.6,-0.10656,5e-05,6.45956]
[1780551470428,98.11,64049.64,167.6,-0.10742,5e-05,6.4958]
[1780551471380,98.11,64034.67,167.6,-0.10823,5e-05,6.52937]
[1780551471588,98.11,64034.67,167.6,-0.10823,5e-05,6.52937]
[1780551473617,98.11,64026.56,167.6,-0.10867,5e-05,6.5475]
[1780551474126,98.11,64026.56,167.6,-0.10867,5e-05,6.5475]
[1780551474297,98.11,64017.74,167.6,-0.10914,5e-05,6.56723]
[1780551476075,98.11,64013.81,167.6,-0.10936,5e-05,6.57598]
[1780551477587,98.11,64018.66,167.6,-0.10909,5e-05,6.5649]
[1780551477717,98.11,64027.14,167.6,-0.10863,5e-05,6.54578]
[1780551479960,98.1,64033.61,167.6,-0.10827,5e-05,6.53113]
[1780551480771,98.1,64033.61,167.6,-0.10827,5e-05,6.53113]
[1780551480786,98.1,64033.61,167.6,-0.10827,5e-05,6.53113]
[1780551481108,98.1,64036.81,167.6,-0.1081,5e-05,6.52392]
[1780551482066,98.1,64036.81,167.6,-0.1081,5e-05,6.52392]
[1780551482454,98.1,64051.5,167.6,-0.10731,5e-05,6.49098]
[1780551483054,98.1,64042.36,167.6,-0.1078,5e-05,6.51142]
[1780551484199,98.1,64042.36,167.6,-0.1078,5e-05,6.51142]
[1780551484201,98.1,64042.36,167.6,-0.1078,5e-05,6.51142]
[1780551486154,98.1,64038.51,167.6,-0.10801,5e-05,6.52004]
[1780551486793,98.1,64037.78,167.6,-0.10805,5e-05,6.52165]
[1780551486877,98.1,64038.75,167.6,-0.10799,5e-05,6.51948]
[1780551489369,98.1,64038.1,167.6,-0.10803,5e-05,6.52091]
[1780551489464,98.1,64037.3,167.6,-0.10807,5e-05,6.52264]
[1780551491001,98.1,63940.26,167.6,-0.11339,6e-05,6.74103]
[1780551491796,98.1,63940.26,167.6,-0.11339,6e-05,6.74103]
[1780551491816,98.1,63946.1,167.6,-0.11307,6e-05,6.72778]
[1780551492868,98.1,63946.1,167.6,-0.11307,6e-05,6.72778]
[1780551492894,98.1,63946.1,167.6,-0.11307,6e-05,6.72778]
[1780551493158,98.07,63953.78,167.6,-0.11256,6e-05,6.707]
[1780551494188,98.07,63953.78,167.6,-0.11256,6e-05,6.707]
[1780551494217,98.03,63964.04,167.6,-0.11191,6e-05,6.68066]
[1780551494767,98.03,63964.04,167.6,-0.11191,6e-05,6.68066]
[1780551494914,98.03,63964.04,167.6,-0.11191,6e-05,6.68066]
[1780551495505,97.99,63975.65,167.6,-0.11118,6e-05,6.65064]
[1780551495565,97.99,63975.65,167.6,-0.11118,6e-05,6.65064]
[1780551496304,97.96,63988.77,167.6,-0.11038,5e-05,6.6176]
[1780551500296,97.82,63994.88,167.6,-0.10973,5e-05,6.59006]
[1780551504921,97.67,64003.86,167.6,-0.1089,5e-05,6.55538]
[1780551507121,97.64,64006.1,167.6,-0.10872,5e-05,6.54763]
[1780551507254,97.64,64006.1,167.6,-0.10872,5e-05,6.54763]
[1780551508631,97.6,64012.07,167.6,-0.10831,5e-05,6.5304]
[1780551512370,97.59,64004.5,167.6,-0.10868,5e-05,6.5459]
[1780551512977,97.56,64017.05,167.6,-0.10787,5e-05,6.50986]
[1780551513985,97.55,64023.01,167.6,-0.10752,5e-05,6.49523]
[1780551519019,97.54,64027.65,167.6,-0.10726,5e-05,6.48444]
[1780551524053,97.54,64034.49,167.6,-0.10689,5e-05,6.46885]
[1780551526068,97.54,64047.77,167.6,-0.10618,5e-05,6.43898]
[1780551529481,97.54,64054.67,167.6,-0.10581,5e-05,6.42357]
[1780551530346,97.54,64063.99,167.6,-0.10531,5e-05,6.40269]
[1780551530884,97.54,64063.99,167.6,-0.10531,5e-05,6.40269]
[1780551531159,97.54,64063.99,167.6,-0.10531,5e-05,6.40269]
[1780551531395,97.54,64063.99,167.6,-0.10531,5e-05,6.40269]
[1780551531497,97.54,64082.64,167.6,-0.10432,5e-05,6.36103]
[1780551531867,97.54,64082.64,167.6,-0.10432,5e-05,6.36103]
[1780551531954,97.54,64082.64,167.6,-0.10432,5e-05,6.36103]
[1780551532460,97.54,64074.62,167.6,-0.10474,5e-05,6.37877]
[1780551533399,97.54,64074.62,167.6,-0.10474,5e-05,6.37877]
[1780551533547,97.54,64068.45,167.6,-0.10507,5e-05,6.39263]
[1780551533835,97.54,64068.45,167.6,-0.10507,5e-05,6.39263]
[1780551534126,97.54,64076.49,167.6,-0.10465,5e-05,6.37465]
[1780551535549,97.54,64084.5,167.6,-0.10422,5e-05,6.35677]
[1780551536613,97.54,64086.19,167.6,-0.10413,5e-05,6.35299]
[1780551537517,97.54,64080.56,167.6,-0.10444,5e-05,6.36585]
[1780551537721,97.54,64080.56,167.6,-0.10444,5e-05,6.36585]
[1780551538504,97.54,64080.56,167.6,-0.10444,5e-05,6.36585]
[1780551538519,97.54,64080.56,167.6,-0.10444,5e-05,6.36589]
[1780551540452,97.54,64128.88,167.6,-0.10191,5e-05,6.25829]
[1780551541388,97.54,64128.88,167.6,-0.10191,5e-05,6.25829]
[1780551541462,97.54,64072.5,167.6,-0.10487,5e-05,6.38397]
[1780551543191,97.55,64071.82,167.6,-0.10491,5e-05,6.38578]
[1780551543490,97.55,64071.82,167.6,-0.10491,5e-05,6.38578]
[1780551543279,97.55,64078.43,167.6,-0.10456,5e-05,6.3711]
[1780551544207,97.55,64080.22,167.6,-0.10447,5e-05,6.36711]
[1780551544724,97.55,64080.22,167.6,-0.10447,5e-05,6.36711]
[1780551545214,97.55,64075.18,167.6,-0.10473,5e-05,6.37839]
[1780551548240,97.55,64084.51,167.6,-0.10425,5e-05,6.35789]
[1780551550530,97.55,64094.27,167.6,-0.10374,5e-05,6.33636]
[1780551550707,97.55,64094.27,167.6,-0.10374,5e-05,6.33636]
[1780551551770,97.55,64099.22,167.6,-0.10348,5e-05,6.32548]
[1780551552271,97.56,64103.32,167.6,-0.10327,5e-05,6.31642]
[1780551553278,97.56,64096.43,167.6,-0.10363,5e-05,6.33187]
[1780551557306,97.56,64113.48,167.6,-0.10275,5e-05,6.29424]
[1780551559320,97.56,64105.98,167.6,-0.10315,5e-05,6.31117]
[1780551561333,97.56,64114.2,167.6,-0.10272,5e-05,6.29311]
[1780551563349,97.57,64107.1,167.6,-0.1031,5e-05,6.30916]
[1780551566450,97.57,64117.45,167.6,-0.10257,5e-05,6.2865]
[1780551567495,97.57,64126.02,167.6,-0.10212,5e-05,6.26758]
[1780551572774,97.58,64120.71,167.6,-0.10235,5e-05,6.27521]
[1780551573421,97.58,64108.9,167.6,-0.10297,5e-05,6.30166]
[1780551574468,97.58,64094.14,167.6,-0.10375,5e-05,6.3347]
[1780551574699,97.58,64094.14,167.6,-0.10375,5e-05,6.3347]
[1780551574824,97.58,64094.14,167.6,-0.10375,5e-05,6.3347]
[1780551575435,97.59,64085.96,167.6,-0.10418,5e-05,6.35307]
[1780551577596,97.59,64079.3,167.6,-0.10454,5e-05,6.36839]
[1780551580473,97.59,64073.23,167.6,-0.10487,5e-05,6.38219]
[1780551581481,97.59,64067.31,167.6,-0.10519,5e-05,6.39554]
[1780551585509,97.6,64060.22,167.6,-0.10557,5e-05,6.41181]
[1780551588530,97.6,64067.68,167.6,-0.10518,5e-05,6.39528]
[1780551590544,97.6,64087.58,167.6,-0.10413,5e-05,6.35098]
[1780551591603,97.6,64052.94,167.6,-0.10597,5e-05,6.42858]
[1780551596858,97.6,64049.18,167.6,-0.10618,5e-05,6.43712]
[1780551602628,97.6,64045.13,167.6,-0.10639,5e-05,6.44624]
[1780551607351,97.6,64034.72,167.6,-0.10695,5e-05,6.46961]
[1780551609937,97.6,64034.42,167.6,-0.10697,5e-05,6.47026]
[1780551610065,97.6,64034.42,167.6,-0.10697,5e-05,6.47026]
[1780551610166,97.6,64036.78,167.6,-0.10684,5e-05,6.46493]
[1780551610684,97.6,64029.4,167.6,-0.10724,5e-05,6.48158]
[1780551611764,97.6,64029.4,167.6,-0.10724,5e-05,6.48158]
[1780551611845,97.61,64026.46,167.6,-0.1074,5e-05,6.48826]
[1780551616752,97.61,64024.03,167.6,-0.10753,5e-05,6.49388]
[1780551616775,97.61,64022.78,167.6,-0.1076,5e-05,6.49672]
[1780551622916,97.61,64022.04,167.6,-0.10765,5e-05,6.49855]
[1780551622937,97.61,64022.04,167.6,-0.10765,5e-05,6.49855]
[1780551623775,97.61,64015.67,167.6,-0.10799,5e-05,6.51294]
[1780551628810,97.61,64015.61,167.6,-0.108,5e-05,6.51314]
[1780551632382,97.61,64015.03,167.6,-0.10803,5e-05,6.51447]
[1780551632542,97.61,64014.06,167.6,-0.10801,5e-05,6.51158]
[1780551633164,97.61,64020.07,167.6,-0.10769,5e-05,6.49806]
[1780551634171,97.61,64031.44,167.6,-0.10707,5e-05,6.47251]
[1780551638014,97.61,64038.45,167.6,-0.1067,5e-05,6.45699]
[1780551641126,97.62,64124.19,167.6,-0.10218,5e-05,6.26583]
[1780551643403,97.65,64123.41,167.6,-0.1023,5e-05,6.27136]
[1780551643916,97.69,64115.56,167.6,-0.10279,5e-05,6.29246]
[1780551645929,97.76,64108.74,167.6,-0.1033,5e-05,6.31432]
[1780551647266,97.79,64100.88,167.6,-0.10378,5e-05,6.33486]
[1780551647944,97.82,64091.39,167.6,-0.10435,5e-05,6.35882]
[1780551648951,97.84,64083.77,167.6,-0.1048,5e-05,6.3783]
[1780551651972,97.9,64077.47,167.6,-0.10527,5e-05,6.39803]
[1780551654072,97.93,64075.42,167.6,-0.10545,5e-05,6.40575]
[1780551654509,97.93,64069.67,167.6,-0.10575,5e-05,6.41857]
[1780551655650,97.93,64069.67,167.6,-0.10575,5e-05,6.41857]
[1780551655525,97.95,64058.25,167.6,-0.10639,5e-05,6.44556]
[1780551656000,97.95,64063.41,167.6,-0.10612,5e-05,6.43416]
[1780551656800,97.95,64063.41,167.6,-0.10612,5e-05,6.43416]
[1780551657009,97.95,64069.53,167.6,-0.1058,5e-05,6.42058]
[1780551658180,97.95,64069.53,167.6,-0.1058,5e-05,6.42058]
[1780551658436,97.95,64073.12,167.6,-0.10561,5e-05,6.41268]
[1780551659022,97.95,64080.12,167.6,-0.10524,5e-05,6.3972]
[1780551660558,97.95,64094.25,167.6,-0.1045,5e-05,6.36587]
[1780551660825,97.95,64094.25,167.6,-0.1045,5e-05,6.36587]
[1780551661195,97.96,64107.24,167.6,-0.10382,5e-05,6.33715]
[1780551663092,97.96,64107.61,167.6,-0.1038,5e-05,6.33644]
[1780551663205,97.96,64121.55,167.6,-0.10308,5e-05,6.30566]
[1780551664814,97.96,64121.55,167.6,-0.10308,5e-05,6.30566]
[1780551665179,97.96,64126.36,167.6,-0.10283,5e-05,6.29505]
[1780551665282,97.96,64139.72,167.6,-0.10214,5e-05,6.26558]
[1780551666623,97.96,64139.72,167.6,-0.10214,5e-05,6.26558]
[1780551666639,97.96,64151.0,167.6,-0.10156,5e-05,6.24093]
[1780551668361,97.96,64169.52,167.6,-0.10061,5e-05,6.20018]
[1780551671114,97.97,64156.7,167.6,-0.10128,5e-05,6.22888]
[1780551672834,97.97,64151.98,167.6,-0.10153,5e-05,6.23945]
[1780551672843,97.97,64151.98,167.6,-0.10153,5e-05,6.23945]
[1780551673464,97.97,64151.98,167.6,-0.10153,5e-05,6.23945]
[1780551673550,97.97,64150.58,167.6,-0.1016,5e-05,6.24266]
[1780551674459,97.97,64150.58,167.6,-0.1016,5e-05,6.24266]
[1780551677492,97.98,64151.69,167.6,-0.10156,5e-05,6.2408]
[1780551679437,97.98,64150.02,167.6,-0.10165,5e-05,6.24489]
[1780551679483,97.98,64148.22,167.6,-0.10175,5e-05,6.24906]
[1780551685225,97.99,64143.6,167.6,-0.102,5e-05,6.25987]
[1780551689941,97.99,64138.24,167.6,-0.10229,5e-05,6.272]
[1780551690638,97.99,64089.67,167.6,-0.10483,5e-05,6.37984]
[1780551691267,97.99,64061.12,167.6,-0.10627,5e-05,6.43846]
[1780551691767,97.99,64061.12,167.6,-0.10627,5e-05,6.43846]
[1780551692274,97.98,64066.92,167.6,-0.10594,5e-05,6.42436]
[1780551692788,97.98,64066.92,167.6,-0.10594,5e-05,6.42436]
[1780551693281,97.96,64076.56,167.6,-0.10538,5e-05,6.40091]
[1780551694686,97.93,64084.68,167.6,-0.10489,5e-05,6.38013]
[1780551695454,97.91,64106.81,167.6,-0.10367,5e-05,6.32858]
[1780551697205,97.89,64112.18,167.6,-0.10335,5e-05,6.31463]
[1780551697253,97.89,64112.18,167.6,-0.10335,5e-05,6.31463]
[1780551697699,97.89,64138.35,167.6,-0.10198,5e-05,6.2565]
[1780551697807,97.89,64138.35,167.6,-0.10198,5e-05,6.2565]
[1780551698475,97.88,64149.26,167.6,-0.10139,5e-05,6.23129]
[1780551698798,97.88,64149.26,167.6,-0.10139,5e-05,6.23129]
[1780551700148,97.88,64149.98,167.6,-0.10136,5e-05,6.22968]
[1780551700584,97.88,64149.98,167.6,-0.10136,5e-05,6.22968]
[1780551700703,97.88,64149.98,167.6,-0.10136,5e-05,6.22968]
[1780551701437,97.88,64141.76,167.6,-0.10178,5e-05,6.24789]
[1780551703629,97.88,64153.47,167.6,-0.10117,5e-05,6.22181]
[1780551703943,97.88,64153.47,167.6,-0.10117,5e-05,6.22181]
[1780551704048,97.88,64153.47,167.6,-0.10117,5e-05,6.22181]
[1780551704406,97.87,64149.05,167.6,-0.10138,5e-05,6.23052]
[1780551707547,97.87,64144.92,167.6,-0.1016,5e-05,6.23998]
[1780551708800,97.87,64149.16,167.6,-0.10138,5e-05,6.23061]
[1780551709110,97.87,64149.16,167.6,-0.10138,5e-05,6.23061]
[1780551714743,97.87,64146.32,167.6,-0.10153,5e-05,6.23691]
[1780551715920,97.87,64146.4,167.6,-0.10152,5e-05,6.23674]
[1780551716449,97.87,64141.86,167.6,-0.10176,5e-05,6.24679]
[1780551721762,97.87,64141.6,167.6,-0.10177,5e-05,6.24733]
[1780551723729,97.87,64134.48,167.6,-0.10214,5e-05,6.26303]
[1780551725738,97.87,64134.22,167.6,-0.10215,5e-05,6.2636]
[1780551727533,97.87,64127.59,167.6,-0.10249,5e-05,6.27818]
[1780551731791,97.87,64123.33,167.6,-0.10271,5e-05,6.28746]
[1780551732567,97.87,64127.11,167.6,-0.10251,5e-05,6.27913]
[1780551737014,97.87,64132.05,167.6,-0.10226,5e-05,6.26834]
[1780551738480,97.87,64132.42,167.6,-0.10224,5e-05,6.26757]
[1780551738610,97.87,64134.51,167.6,-0.10213,5e-05,6.2629]
[1780551741729,97.87,64137.04,167.6,-0.102,5e-05,6.25722]
[1780551741781,97.87,64138.4,167.6,-0.10193,5e-05,6.25415]
[1780551742682,97.87,64138.4,167.6,-0.10193,5e-05,6.25415]
[1780551742793,97.87,64141.46,167.6,-0.10177,5e-05,6.24736]
[1780551743648,97.87,64141.46,167.6,-0.10177,5e-05,6.24736]
[1780551743755,97.87,64149.8,167.6,-0.10134,5e-05,6.22892]
[1780551745680,97.87,64155.19,167.6,-0.10106,5e-05,6.21701]
[1780551746644,97.87,64154.42,167.6,-0.1011,5e-05,6.21872]
[1780551748681,97.87,64160.85,167.6,-0.10077,5e-05,6.20461]
[1780551750788,97.87,64167.15,167.6,-0.10046,5e-05,6.19086]
[1780551751761,97.87,64167.15,167.6,-0.10046,5e-05,6.19086]
[1780551751808,97.87,64169.58,167.6,-0.10026,5e-05,6.18054]
[1780551755165,97.87,64167.7,167.6,-0.10036,5e-05,6.18486]
[1780551755730,97.87,64165.4,167.6,-0.10048,5e-05,6.19002]
[1780551756537,97.87,64165.4,167.6,-0.10048,5e-05,6.19002]
[1780551756546,97.87,64165.4,167.6,-0.10048,5e-05,6.19002]
[1780551756737,97.87,64176.54,167.6,-0.09992,5e-05,6.16556]
[1780551756965,97.87,64176.54,167.6,-0.09992,5e-05,6.16556]
[1780551757744,97.87,64180.2,167.6,-0.09973,5e-05,6.15759]
[1780551759813,97.87,64176.23,167.6,-0.09993,5e-05,6.16635]
[1780551759815,97.87,64175.6,167.6,-0.09997,5e-05,6.16775]
[1780551762779,97.88,64169.6,167.6,-0.10028,5e-05,6.18128]
[1780551762906,97.88,64169.6,167.6,-0.10028,5e-05,6.18128]
[1780551766772,97.88,64168.24,167.6,-0.10036,5e-05,6.18452]
[1780551766807,97.88,64164.82,167.6,-0.10053,5e-05,6.19206]
[1780551771852,97.88,64162.57,167.6,-0.10065,5e-05,6.19733]
[1780551773859,97.89,64155.17,167.6,-0.10104,5e-05,6.21389]
[1780551779533,97.89,64159.1,167.6,-0.10084,5e-05,6.20536]
[1780551781459,97.89,64152.69,167.6,-0.10117,5e-05,6.2196]
[1780551781799,97.89,64152.69,167.6,-0.10117,5e-05,6.2196]
[1780551781868,97.89,64149.47,167.6,-0.10134,5e-05,6.22687]
[1780551783348,97.89,64146.82,167.6,-0.10148,5e-05,6.23273]
[1780551783480,97.89,64146.82,167.6,-0.10148,5e-05,6.23273]
[1780551783512,97.89,64144.69,167.6,-0.10159,5e-05,6.23755]
[1780551787962,97.89,64151.62,167.6,-0.10123,5e-05,6.22229]
[1780551791766,97.89,64147.2,167.6,-0.10146,5e-05,6.23209]
[1780551791860,97.89,64146.69,167.6,-0.10149,5e-05,6.23325]
[1780551792997,97.89,64154.48,167.6,-0.10109,5e-05,6.21605]
[1780551795011,97.89,64148.25,167.6,-0.10141,5e-05,6.22987]
[1780551800047,97.89,64149.59,167.6,-0.10134,5e-05,6.227]
[1780551805082,97.89,64144.23,167.6,-0.10162,5e-05,6.23894]
[1780551810645,97.89,64145.27,167.6,-0.10157,5e-05,6.23665]
[1780551810655,97.89,64155.05,167.6,-0.10106,5e-05,6.21504]
[1780551811124,97.89,64159.95,167.6,-0.10074,5e-05,6.1992]
[1780551814383,97.9,64167.06,167.6,-0.10038,5e-05,6.18367]
[1780551815123,97.9,64167.06,167.6,-0.10038,5e-05,6.18367]
[1780551815185,97.9,64167.06,167.6,-0.10038,5e-05,6.18367]
[1780551815268,97.9,64168.16,167.6,-0.10033,5e-05,6.18129]
[1780551816600,97.9,64168.16,167.6,-0.10033,5e-05,6.18129]
[1780551816803,97.9,64168.16,167.6,-0.10033,5e-05,6.18129]
[1780551816834,97.9,64168.94,167.6,-0.10029,5e-05,6.17974]
[1780551817488,97.9,64168.94,167.6,-0.10029,5e-05,6.17974]
[1780551817750,97.9,64168.94,167.6,-0.10029,5e-05,6.17974]
[1780551817851,97.9,64161.97,167.6,-0.10065,5e-05,6.19519]
[1780551820189,97.9,64155.94,167.6,-0.10096,5e-05,6.20861]
[1780551822170,97.9,64156.79,167.6,-0.10092,5e-05,6.20679]
[1780551824220,97.9,64166.22,167.6,-0.10044,5e-05,6.18614]
[1780551826821,97.9,64166.72,167.6,-0.10042,5e-05,6.18512]
[1780551826915,97.9,64165.64,167.6,-0.10047,5e-05,6.18765]
[1780551827719,97.9,64171.85,167.6,-0.10016,5e-05,6.17397]
[1780551831778,97.91,64173.72,167.6,-0.10007,5e-05,6.17021]
[1780551831817,97.91,64172.35,167.6,-0.10014,5e-05,6.17332]
[1780551837312,97.91,64171.45,167.6,-0.1002,5e-05,6.17579]
[1780551838320,97.91,64162.16,167.6,-0.10068,5e-05,6.19636]
[1780551840333,97.92,64170.92,167.6,-0.10023,5e-05,6.17721]
[1780551842761,97.92,64170.17,167.6,-0.10027,5e-05,6.17894]
[1780551842770,97.92,64170.17,167.6,-0.10027,5e-05,6.17894]
[1780551842791,97.92,64174.48,167.6,-0.10005,5e-05,6.16954]
[1780551843653,97.92,64183.29,167.6,-0.09961,5e-05,6.15025]
[1780551844361,97.92,64193.59,167.6,-0.09909,5e-05,6.12772]
[1780551846176,97.92,64192.11,167.6,-0.09916,5e-05,6.1311]
[1780551848259,97.92,64193.35,167.6,-0.09911,5e-05,6.1286]
[1780551849875,97.92,64198.23,167.6,-0.09886,5e-05,6.11795]
[1780551850926,97.93,64200.79,167.6,-0.09874,5e-05,6.11267]
[1780551852417,97.93,64194.15,167.6,-0.09908,5e-05,6.12751]
[1780551857453,97.94,64191.31,167.6,-0.09924,5e-05,6.13456]
[1780551859473,97.94,64204.08,167.6,-0.0986,5e-05,6.10683]
[1780551861839,97.95,64196.36,167.6,-0.099,5e-05,6.12432]
[1780551863502,97.95,64203.27,167.6,-0.09866,5e-05,6.10933]
[1780551865517,97.95,64211.29,167.6,-0.09826,5e-05,6.09211]
[1780551870554,97.96,64211.6,167.6,-0.09827,5e-05,6.09248]
[1780551875589,97.97,64210.18,167.6,-0.0983,5e-05,6.09159]
[1780551877763,97.98,64202.79,167.6,-0.09868,5e-05,6.1082]
[1780551879620,97.98,64192.27,167.6,-0.09922,5e-05,6.13166]
[1780551881634,98.0,64183.28,167.6,-0.09971,5e-05,6.15306]
[1780551882472,98.0,64183.28,167.6,-0.09971,5e-05,6.15306]
[1780551882641,98.0,64176.05,167.6,-0.10008,5e-05,6.16909]
[1780551886571,98.0,64181.92,167.6,-0.09979,5e-05,6.15649]
[1780551886680,98.0,64181.92,167.6,-0.09979,5e-05,6.15649]
[1780551886797,98.0,64190.15,167.6,-0.09937,5e-05,6.1385]
[1780551892690,98.01,64190.87,167.6,-0.09935,5e-05,6.13762]
[1780551893814,98.01,64190.24,167.6,-0.09939,5e-05,6.13915]
[1780551893837,98.01,64200.09,167.6,-0.09889,5e-05,6.11768]
[1780551895732,98.02,64206.81,167.6,-0.09856,5e-05,6.10317]
[1780551899760,98.02,64200.73,167.6,-0.09887,5e-05,6.11686]
[1780551901223,98.02,64199.19,167.6,-0.09895,5e-05,6.12039]
[1780551901774,98.02,64187.99,167.6,-0.09952,5e-05,6.14496]
[1780551904795,98.02,64195.73,167.6,-0.09914,5e-05,6.12841]
[1780551907816,98.03,64185.66,167.6,-0.09966,5e-05,6.15096]
[1780551909832,98.03,64178.46,167.6,-0.10003,5e-05,6.16703]
[1780551915007,98.04,64178.85,167.6,-0.10002,5e-05,6.1666]
[1780551915875,98.04,64169.38,167.6,-0.10051,5e-05,6.18763]
[1780551919903,98.04,64185.49,167.6,-0.0997,5e-05,6.15259]
[1780551924907,98.05,64190.58,167.6,-0.09945,5e-05,6.14178]
[1780551927737,98.05,64183.06,167.6,-0.09983,5e-05,6.15859]
[1780551929044,98.05,64183.51,167.6,-0.09981,5e-05,6.15762]
[1780551933180,98.05,64179.85,167.6,-0.09994,5e-05,6.16105]
[1780551936101,98.05,64177.84,167.6,-0.10004,5e-05,6.16548]
[1780551940343,98.06,64175.55,167.6,-0.10017,5e-05,6.17087]
[1780551943066,98.06,64185.48,167.6,-0.09966,5e-05,6.14905]
[1780551948101,98.06,64184.9,167.6,-0.09969,5e-05,6.15046]
[1780551952235,98.06,64184.71,167.6,-0.09971,5e-05,6.15097]
[1780551952344,98.06,64177.79,167.6,-0.10006,5e-05,6.16617]
[1780551955231,98.06,64175.82,167.6,-0.10016,5e-05,6.17079]
[1780551955236,98.06,64175.82,167.6,-0.10016,5e-05,6.17079]
[1780551955402,98.06,64175.82,167.6,-0.10016,5e-05,6.17079]
[1780551955752,98.06,64175.82,167.6,-0.10016,5e-05,6.17079]
[1780551955793,98.06,64171.68,167.6,-0.10038,5e-05,6.1799]
[1780551956803,98.06,64171.68,167.6,-0.10038,5e-05,6.1799]
[1780551956823,98.06,64158.5,167.6,-0.10105,5e-05,6.20901]
[1780551958582,98.06,64153.81,167.6,-0.1013,5e-05,6.21942]
[1780551959854,98.06,64155.38,167.6,-0.10122,5e-05,6.21598]
[1780551960985,98.06,64159.36,167.6,-0.10101,5e-05,6.20723]
[1780551963211,98.07,64169.49,167.6,-0.10049,5e-05,6.18501]
[1780551968252,98.07,64174.17,167.6,-0.10026,5e-05,6.17499]
[1780551969130,98.07,64174.17,167.6,-0.10026,5e-05,6.17499]
[1780551968914,98.07,64187.55,167.6,-0.09958,5e-05,6.14566]
[1780551969404,98.07,64194.66,167.6,-0.09922,5e-05,6.13014]
[1780551973848,98.08,64197.33,167.6,-0.09911,5e-05,6.12546]
[1780551974604,98.08,64197.76,167.6,-0.09909,5e-05,6.12459]
[1780551975010,98.08,64189.29,167.6,-0.09953,5e-05,6.14331]
[1780551975643,98.08,64189.29,167.6,-0.09953,5e-05,6.14331]
[1780551976836,98.09,64182.07,167.6,-0.0999,5e-05,6.15935]
[1780551979331,98.09,64170.19,167.6,-0.10051,5e-05,6.18578]
[1780551980866,98.09,64170.19,167.6,-0.10051,5e-05,6.18578]
[1780551981021,98.09,64170.19,167.6,-0.10051,5e-05,6.18578]
[1780551981061,98.09,64161.46,167.6,-0.10096,5e-05,6.20509]
[1780551981345,98.09,64154.18,167.6,-0.10134,5e-05,6.2212]
[1780551986094,98.09,64147.99,167.6,-0.10166,5e-05,6.23492]
[1780551987905,98.09,64141.24,167.6,-0.102,5e-05,6.24981]
[1780551988720,98.09,64141.24,167.6,-0.102,5e-05,6.24981]
[1780551989264,98.09,64137.6,167.6,-0.10219,5e-05,6.25783]
[1780551990802,98.09,64132.74,167.6,-0.10245,5e-05,6.26863]
[1780551991120,98.09,64132.74,167.6,-0.10245,5e-05,6.26863]
[1780551993151,98.09,64137.55,167.6,-0.10213,5e-05,6.25288]
[1780551994049,98.09,64137.55,167.6,-0.10213,5e-05,6.25288]
[1780551994390,98.09,64143.46,167.6,-0.10182,5e-05,6.23978]
[1780551994657,98.09,64143.46,167.6,-0.10182,5e-05,6.23978]
[1780551994680,98.09,64134.43,167.6,-0.10229,5e-05,6.25969]
[1780551997457,98.09,64127.71,167.6,-0.10264,5e-05,6.27473]
[1780551999473,98.09,64120.59,167.6,-0.10301,5e-05,6.29056]
[1780552000480,98.09,64082.1,167.6,-0.10503,5e-05,6.37601]
[1780552001774,98.09,64082.1,167.6,-0.10503,5e-05,6.37601]
[1780552001850,98.09,64129.2,167.6,-0.10256,5e-05,6.27155]
[1780552006763,98.09,64123.51,167.6,-0.10286,5e-05,6.28414]
[1780552006971,98.09,64123.51,167.6,-0.10286,5e-05,6.28414]
[1780552007650,98.09,64123.2,167.6,-0.10288,5e-05,6.28484]
[1780552008163,98.09,64112.19,167.6,-0.10345,5e-05,6.30925]
[1780552008920,98.09,64112.19,167.6,-0.10345,5e-05,6.30925]
[1780552010229,98.1,64106.24,167.6,-0.10377,5e-05,6.32264]
[1780552010657,98.1,64106.24,167.6,-0.10377,5e-05,6.32264]
[1780552011093,98.1,64097.18,167.6,-0.10424,5e-05,6.3428]
[1780552011333,98.1,64097.18,167.6,-0.10424,5e-05,6.3428]
[1780552011429,98.1,64097.18,167.6,-0.10424,5e-05,6.3428]
[1780552013195,98.1,64087.65,167.6,-0.10475,5e-05,6.36407]
[1780552017865,98.1,64089.94,167.6,-0.10463,5e-05,6.35896]
[1780552019397,98.1,64091.35,167.6,-0.10455,5e-05,6.35584]
[1780552021275,98.1,64099.94,167.6,-0.1041,5e-05,6.33678]
[1780552021447,98.1,64099.94,167.6,-0.1041,5e-05,6.33678]
[1780552022136,98.1,64107.56,167.6,-0.1037,5e-05,6.3199]
[1780552022634,98.1,64116.51,167.6,-0.10323,5e-05,6.3001]
[1780552024816,98.1,64116.2,167.6,-0.10325,5e-05,6.30085]
[1780552027072,98.1,64118.22,167.6,-0.10315,5e-05,6.29646]
[1780552027331,98.1,64118.95,167.6,-0.10311,5e-05,6.29482]
[1780552027420,98.1,64118.95,167.6,-0.10311,5e-05,6.29482]
[1780552027554,98.1,64118.95,167.6,-0.10311,5e-05,6.29482]
[1780552028193,98.1,64109.17,167.6,-0.10362,5e-05,6.31649]
[1780552028512,98.1,64109.17,167.6,-0.10362,5e-05,6.31649]
[1780552031506,98.1,64103.23,167.6,-0.10394,5e-05,6.32991]
[1780552032051,98.1,64103.23,167.6,-0.10394,5e-05,6.32991]
[1780552032152,98.1,64102.82,167.6,-0.10396,5e-05,6.33088]
[1780552033940,98.1,64111.7,167.6,-0.1035,5e-05,6.31128]
[1780552034718,98.1,64119.0,167.6,-0.10312,5e-05,6.29517]
[1780552037512,98.11,64120.45,167.6,-0.10305,5e-05,6.29213]
[1780552037556,98.11,64120.45,167.6,-0.10305,5e-05,6.29213]
[1780552037739,98.11,64120.45,167.6,-0.10305,5e-05,6.29223]
[1780552038746,98.11,64131.41,167.6,-0.10248,5e-05,6.26798]
[1780552039752,98.11,64137.72,167.6,-0.10215,5e-05,6.25404]
[1780552040936,98.11,64137.72,167.6,-0.10215,5e-05,6.25404]
[1780552042774,98.11,64127.75,167.6,-0.10267,5e-05,6.27603]
[1780552045797,98.1,64136.59,167.6,-0.1022,5e-05,6.2563]
[1780552047811,98.1,64142.81,167.6,-0.10188,5e-05,6.24247]
[1780552050832,98.1,64095.24,167.6,-0.10436,5e-05,6.34773]
[1780552051816,98.1,64095.24,167.6,-0.10436,5e-05,6.34773]
[1780552051838,98.1,64127.67,167.6,-0.10259,5e-05,6.27077]
[1780552053369,98.08,64127.78,167.6,-0.10255,5e-05,6.26879]
[1780552053378,98.08,64127.78,167.6,-0.10255,5e-05,6.26879]
[1780552053478,98.08,64127.78,167.6,-0.10255,5e-05,6.26879]
[1780552053853,98.08,64124.12,167.6,-0.10274,5e-05,6.27682]
[1780552056811,98.08,64126.23,167.6,-0.10263,5e-05,6.27222]
[1780552056874,98.08,64131.7,167.6,-0.10235,5e-05,6.26016]
[1780552057881,98.08,64123.71,167.6,-0.10276,5e-05,6.27785]
[1780552062916,98.09,64123.32,167.6,-0.10278,5e-05,6.27882]
[1780552067951,98.09,64119.41,167.6,-0.10299,5e-05,6.28754]
[1780552071979,98.09,64126.0,167.6,-0.10265,5e-05,6.273]
[1780552074179,98.09,64126.14,167.6,-0.10264,5e-05,6.27271]
[1780552073994,98.09,64106.47,167.6,-0.10367,5e-05,6.3163]
[1780552074999,98.09,64099.96,167.6,-0.10401,5e-05,6.33077]
[1780552080037,98.09,64104.49,167.6,-0.10378,5e-05,6.32098]
[1780552081044,98.09,64092.69,167.6,-0.1044,5e-05,6.34723]
[1780552083221,98.09,64085.1,167.6,-0.1048,5e-05,6.36417]
[1780552083401,98.09,64085.1,167.6,-0.1048,5e-05,6.36417]
[1780552084070,98.09,64068.32,167.6,-0.10569,5e-05,6.40152]
[1780552084636,98.09,64068.32,167.6,-0.10569,5e-05,6.40152]
[1780552088168,98.09,64073.41,167.6,-0.10542,5e-05,6.39024]
[1780552088234,98.09,64060.84,167.6,-0.10609,5e-05,6.41829]
[1780552088709,98.09,64060.84,167.6,-0.10609,5e-05,6.41829]
[1780552088737,98.09,64060.84,167.6,-0.10609,5e-05,6.41829]
[1780552088793,98.09,64060.84,167.6,-0.10609,5e-05,6.41829]
[1780552089105,98.09,64046.77,167.6,-0.10685,5e-05,6.44974]
[1780552089329,98.09,64046.77,167.6,-0.10685,5e-05,6.44974]
[1780552089625,98.09,64046.77,167.6,-0.10685,5e-05,6.44974]
[1780552089782,98.09,64046.77,167.6,-0.10685,5e-05,6.44974]
[1780552090135,98.09,64046.77,167.6,-0.10685,5e-05,6.44974]
[1780552090926,98.09,64046.0,167.6,-0.10689,5e-05,6.45147]
[1780552091479,98.09,64041.06,167.6,-0.10715,5e-05,6.46248]
[1780552092127,98.09,64034.2,167.6,-0.10752,5e-05,6.47778]
[1780552092656,98.09,64034.2,167.6,-0.10752,5e-05,6.47778]
[1780552092919,98.09,64034.2,167.6,-0.10752,5e-05,6.47778]
[1780552093114,98.09,64034.2,167.6,-0.10752,5e-05,6.47778]
[1780552094141,98.09,64024.66,167.6,-0.10803,5e-05,6.499]
[1780552094703,98.09,64024.66,167.6,-0.10803,5e-05,6.499]
[1780552096751,98.09,64030.73,167.6,-0.1077,5e-05,6.48523]
[1780552098829,98.09,64027.26,167.6,-0.10788,5e-05,6.49281]
[1780552098837,98.09,64027.26,167.6,-0.10788,5e-05,6.49281]
[1780552100274,98.09,63987.35,167.6,-0.11005,5e-05,6.58218]
[1780552101193,98.08,63996.98,167.6,-0.10952,5e-05,6.56044]
[1780552101769,98.08,63996.98,167.6,-0.10952,5e-05,6.56044]
[1780552105222,98.06,64005.96,167.6,-0.10896,5e-05,6.53746]
[1780552108720,98.05,64011.34,167.6,-0.10866,5e-05,6.52491]
[1780552108971,98.05,64011.34,167.6,-0.10866,5e-05,6.52491]
[1780552109251,98.05,64022.07,167.6,-0.10808,5e-05,6.50069]
[1780552111265,98.05,64031.06,167.6,-0.10751,5e-05,6.47521]
[1780552116300,98.04,64032.88,167.6,-0.10741,5e-05,6.47077]
[1780552121583,98.04,64032.73,167.6,-0.10741,5e-05,6.47075]
[1780552122000,98.04,64031.32,167.6,-0.10748,5e-05,6.47384]
[1780552122692,98.04,64031.32,167.6,-0.10748,5e-05,6.47384]
[1780552122789,98.04,64019.82,167.6,-0.1081,5e-05,6.49953]
[1780552123974,98.04,64019.82,167.6,-0.1081,5e-05,6.49953]
[1780552126893,98.03,64024.43,167.6,-0.10785,5e-05,6.48893]
[1780552127134,98.03,64026.47,167.6,-0.10773,5e-05,6.48427]
[1780552127754,98.03,64026.47,167.6,-0.10773,5e-05,6.48427]
[1780552127865,98.03,64019.63,167.6,-0.1081,5e-05,6.4995]
[1780552128384,98.03,64013.14,167.6,-0.10845,5e-05,6.51396]
[1780552134301,98.03,64012.87,167.6,-0.10845,5e-05,6.51408]
[1780552137639,98.02,64007.67,167.6,-0.10873,5e-05,6.52523]
[1780552140186,98.02,64007.29,167.6,-0.10874,5e-05,6.5258]
[1780552140323,98.02,64007.29,167.6,-0.10874,5e-05,6.5258]
[1780552140345,98.02,64001.84,167.6,-0.10903,5e-05,6.5379]
[1780552140471,98.02,63999.1,167.6,-0.10918,5e-05,6.54391]
[1780552141344,98.02,63999.1,167.6,-0.10918,5e-05,6.54391]
[1780552141498,98.02,63999.1,167.6,-0.10918,5e-05,6.54391]
[1780552141823,98.02,63999.1,167.6,-0.10918,5e-05,6.54391]
[1780552141971,98.02,64004.6,167.6,-0.10888,5e-05,6.5315]
[1780552143493,98.01,64012.95,167.6,-0.10842,5e-05,6.51263]
[1780552144530,98.01,64012.95,167.6,-0.10842,5e-05,6.51263]
[1780552144553,98.01,64015.02,167.6,-0.10831,5e-05,6.50794]
[1780552146153,98.01,64020.94,167.6,-0.10798,5e-05,6.49454]
[1780552146840,98.01,64020.94,167.6,-0.10798,5e-05,6.49454]
[1780552146857,98.01,64011.44,167.6,-0.1085,5e-05,6.51572]
[1780552149055,98.01,64010.73,167.6,-0.10853,5e-05,6.51722]
[1780552149096,98.01,64010.63,167.6,-0.10853,5e-05,6.51732]
[1780552152559,98.01,64023.48,167.6,-0.10784,5e-05,6.4884]
[1780552154880,98.01,64027.9,167.6,-0.1076,5e-05,6.47848]
[1780552155054,98.01,64027.9,167.6,-0.1076,5e-05,6.47848]
[1780552155176,98.01,64027.9,167.6,-0.1076,5e-05,6.47848]
[1780552159437,98.01,64021.91,167.6,-0.10792,5e-05,6.49197]
[1780552159608,98.01,64022.17,167.6,-0.10791,5e-05,6.4914]
[1780552164645,98.0,64025.1,167.6,-0.10774,5e-05,6.48436]
[1780552167054,98.0,64029.33,167.6,-0.10751,5e-05,6.47479]
[1780552167336,98.0,64026.31,167.6,-0.10767,5e-05,6.48147]
[1780552168827,98.0,64037.6,167.6,-0.10706,5e-05,6.45605]
[1780552170686,98.0,64028.57,167.6,-0.10754,5e-05,6.47614]
[1780552175225,98.0,64027.6,167.6,-0.10752,5e-05,6.47302]
[1780552175307,98.0,64022.15,167.6,-0.10781,5e-05,6.48516]
[1780552179158,98.0,64022.02,167.6,-0.10782,5e-05,6.4854]
[1780552179171,98.0,64021.54,167.6,-0.10784,5e-05,6.48649]
[1780552179750,97.99,64027.84,167.6,-0.1075,5e-05,6.47229]
[1780552181764,97.99,64020.32,167.6,-0.1079,5e-05,6.48897]
[1780552182486,97.99,64020.32,167.6,-0.1079,5e-05,6.48897]
[1780552182771,97.99,64020.21,167.6,-0.10791,5e-05,6.48914]
[1780552185402,97.99,64020.14,167.6,-0.10791,5e-05,6.48921]
[1780552186030,97.99,64019.85,167.6,-0.10792,5e-05,6.48977]
[1780552186165,97.99,64012.47,167.6,-0.10832,5e-05,6.50623]
[1780552187806,97.99,64004.95,167.6,-0.10873,5e-05,6.5231]
[1780552190827,97.99,64014.41,167.6,-0.10821,5e-05,6.50178]
[1780552192185,97.99,64014.41,167.6,-0.10821,5e-05,6.50178]
[1780552192204,97.99,64019.81,167.6,-0.10792,5e-05,6.48964]
[1780552198366,97.99,64020.03,167.6,-0.10791,5e-05,6.48919]
[1780552200899,97.99,64008.05,167.6,-0.10856,5e-05,6.51607]
[1780552201774,97.99,64008.05,167.6,-0.10856,5e-05,6.51607]
[1780552202195,97.99,64006.15,167.6,-0.10866,5e-05,6.52033]
[1780552205080,97.99,64008.37,167.6,-0.10854,5e-05,6.51528]
[1780552205872,97.99,64009.11,167.6,-0.1085,5e-05,6.51359]
[1780552207074,97.99,64013.67,167.6,-0.10825,5e-05,6.50333]
[1780552207159,97.99,64005.93,167.6,-0.10867,5e-05,6.52067]
[1780552207956,97.99,64014.05,167.6,-0.10823,5e-05,6.50244]
[1780552211829,97.99,64014.46,167.6,-0.10821,5e-05,6.50147]
[1780552211984,97.99,64013.36,167.6,-0.10827,5e-05,6.50392]
[1780552213780,97.99,64011.43,167.6,-0.10837,5e-05,6.50824]
[1780552214004,97.99,63998.79,167.6,-0.10906,5e-05,6.5366]
[1780552215372,97.99,63998.79,167.6,-0.10906,5e-05,6.5366]
[1780552215412,97.99,63998.79,167.6,-0.10906,5e-05,6.5366]
[1780552215406,97.99,63991.74,167.6,-0.10944,5e-05,6.55242]
[1780552216152,97.99,63991.74,167.6,-0.10944,5e-05,6.55242]
[1780552217405,97.98,63991.55,167.6,-0.10945,5e-05,6.55279]
[1780552217359,97.98,63982.8,167.6,-0.10993,5e-05,6.57239]
[1780552223005,97.98,63983.62,167.6,-0.10988,5e-05,6.57032]
[1780552226819,97.98,63980.82,167.6,-0.11003,5e-05,6.57654]
[1780552227096,97.98,63976.11,167.6,-0.11029,5e-05,6.58712]
[1780552231795,97.98,63978.81,167.6,-0.11007,5e-05,6.5758]
[1780552232139,97.98,63975.61,167.6,-0.11024,5e-05,6.58298]
[1780552232936,97.98,63975.61,167.6,-0.11024,5e-05,6.58298]
[1780552233017,97.98,63975.61,167.6,-0.11024,5e-05,6.58298]
[1780552233388,97.98,63967.04,167.6,-0.11071,6e-05,6.60226]
[1780552233526,97.98,63967.04,167.6,-0.11071,6e-05,6.60226]
[1780552233795,97.98,63967.04,167.6,-0.11071,6e-05,6.60226]
[1780552234192,97.98,63967.04,167.6,-0.11071,6e-05,6.60226]
[1780552234314,97.98,63967.04,167.6,-0.11071,6e-05,6.60226]
[1780552234353,97.98,63967.04,167.6,-0.11071,6e-05,6.60226]
[1780552234606,97.98,63961.86,167.6,-0.111,6e-05,6.6139]
[1780552235318,97.98,63953.16,167.6,-0.11148,6e-05,6.63347]
[1780552235977,97.98,63953.16,167.6,-0.11148,6e-05,6.63347]
[1780552236022,97.98,63953.16,167.6,-0.11148,6e-05,6.63347]
[1780552236029,97.98,63953.16,167.6,-0.11148,6e-05,6.63347]
[1780552236300,97.98,63953.16,167.6,-0.11148,6e-05,6.63347]
[1780552237158,97.98,63950.22,167.6,-0.11164,6e-05,6.64003]
[1780552237171,97.98,63950.22,167.6,-0.11164,6e-05,6.64003]
[1780552238409,97.98,63948.01,167.6,-0.11176,6e-05,6.64491]
[1780552238581,97.97,63951.81,167.6,-0.11155,6e-05,6.63621]
[1780552240030,97.97,63957.02,167.6,-0.11125,6e-05,6.62432]
[1780552240381,97.97,63957.02,167.6,-0.11125,6e-05,6.62432]
[1780552240841,97.97,63953.39,167.6,-0.11145,6e-05,6.6324]
[1780552241428,97.97,63953.39,167.6,-0.11145,6e-05,6.6324]
[1780552241212,97.97,63944.61,167.6,-0.11194,6e-05,6.65213]
[1780552241764,97.97,63944.61,167.6,-0.11194,6e-05,6.65213]
[1780552244233,97.97,63938.08,167.6,-0.11229,6e-05,6.66651]
[1780552244725,97.97,63938.08,167.6,-0.11229,6e-05,6.66651]
[1780552244813,97.97,63938.08,167.6,-0.11229,6e-05,6.66651]
[1780552245442,97.97,63932.4,167.6,-0.11261,6e-05,6.67921]
[1780552246764,97.96,63930.06,167.6,-0.11274,6e-05,6.68445]
[1780552247254,97.96,63932.1,167.6,-0.11262,6e-05,6.67975]
[1780552247885,97.96,63932.1,167.6,-0.11262,6e-05,6.67975]
[1780552248310,97.96,63932.93,167.6,-0.11257,6e-05,6.67769]
[1780552249430,97.96,63932.93,167.6,-0.11257,6e-05,6.67769]
[1780552250991,97.96,63930.59,167.6,-0.1127,6e-05,6.68282]
[1780552256294,97.96,63929.68,167.6,-0.11274,6e-05,6.68443]
[1780552257844,97.95,63921.31,167.6,-0.1132,6e-05,6.7032]
[1780552260345,97.95,63882.4,167.6,-0.11539,6e-05,6.79118]
[1780552261352,97.95,63917.02,167.6,-0.11343,6e-05,6.71245]
[1780552264373,97.94,63905.59,167.6,-0.11406,6e-05,6.73786]
[1780552266191,97.94,63903.96,167.6,-0.11415,6e-05,6.74143]
[1780552266224,97.94,63903.96,167.6,-0.11415,6e-05,6.74143]
[1780552267386,97.94,63900.42,167.6,-0.11435,6e-05,6.7493]
[1780552267395,97.94,63887.94,167.6,-0.11505,6e-05,6.77756]
[1780552267920,97.94,63887.94,167.6,-0.11505,6e-05,6.77756]
[1780552268572,97.94,63890.43,167.6,-0.11491,6e-05,6.7718]
[1780552268629,97.94,63890.43,167.6,-0.11491,6e-05,6.7718]
[1780552270124,97.94,63887.17,167.6,-0.11509,6e-05,6.77908]
[1780552270417,97.94,63876.01,167.6,-0.11572,6e-05,6.80434]
[1780552272138,97.93,63880.32,167.6,-0.11547,6e-05,6.7944]
[1780552272163,97.93,63880.32,167.6,-0.11547,6e-05,6.7944]
[1780552272643,97.93,63885.66,167.6,-0.11517,6e-05,6.78208]
[1780552273270,97.93,63885.66,167.6,-0.11517,6e-05,6.78208]
[1780552274201,97.93,63890.74,167.6,-0.11487,6e-05,6.77037]
[1780552274388,97.93,63890.74,167.6,-0.11487,6e-05,6.77037]
[1780552277124,97.93,63889.16,167.6,-0.11495,6e-05,6.77359]
[1780552277142,97.93,63889.16,167.6,-0.11495,6e-05,6.77359]
[1780552280488,97.92,63881.64,167.6,-0.11537,6e-05,6.79017]
[1780552280537,97.92,63881.64,167.6,-0.11537,6e-05,6.79017]
[1780552280778,97.92,63881.64,167.6,-0.11537,6e-05,6.79017]
[1780552282725,97.92,63886.9,167.6,-0.11506,6e-05,6.77791]
[1780552283067,97.92,63886.9,167.6,-0.11506,6e-05,6.77791]
[1780552283271,97.92,63886.9,167.6,-0.11506,6e-05,6.77791]
[1780552285945,97.91,63886.69,167.6,-0.11507,6e-05,6.77799]
[1780552287791,97.91,63875.79,167.6,-0.11568,6e-05,6.80236]
[1780552287794,97.91,63875.79,167.6,-0.11568,6e-05,6.80236]
[1780552287935,97.91,63875.79,167.6,-0.11568,6e-05,6.80236]
[1780552288544,97.91,63867.26,167.6,-0.11616,6e-05,6.82179]
[1780552292572,97.9,63872.12,167.6,-0.11579,6e-05,6.8046]
[1780552293263,97.9,63872.12,167.6,-0.11579,6e-05,6.8046]
[1780552295277,97.9,63879.49,167.6,-0.11536,6e-05,6.78748]
[1780552297142,97.89,63873.73,167.6,-0.11568,6e-05,6.80028]
[1780552299345,97.89,63866.44,167.6,-0.11609,6e-05,6.81656]
[1780552299835,97.89,63866.44,167.6,-0.11609,6e-05,6.81656]
[1780552304978,97.88,63870.63,167.6,-0.11583,6e-05,6.80611]
[1780552305449,97.88,63870.63,167.6,-0.11583,6e-05,6.80611]
[1780552305477,97.88,63870.63,167.6,-0.11583,6e-05,6.80611]
[1780552306450,97.88,63856.36,167.6,-0.11664,6e-05,6.83828]
[1780552307802,97.87,63855.11,167.6,-0.11671,6e-05,6.84094]
[1780552311035,97.82,63815.22,167.6,-0.1189,6e-05,6.92739]
[1780552312712,97.79,63865.05,167.6,-0.11594,6e-05,6.80991]
[1780552318472,97.74,63864.05,167.6,-0.1159,6e-05,6.80819]
[1780552320183,97.74,63863.33,167.6,-0.11593,6e-05,6.80966]
[1780552320236,97.74,63863.33,167.6,-0.11593,6e-05,6.80966]
[1780552320559,97.74,63863.15,167.6,-0.11594,6e-05,6.80983]
[1780552321120,97.74,63863.15,167.6,-0.11594,6e-05,6.80983]
[1780552321160,97.74,63863.15,167.6,-0.11594,6e-05,6.80983]
[1780552322284,97.74,63860.78,167.6,-0.11607,6e-05,6.81524]
[1780552322379,97.74,63871.58,167.6,-0.11546,6e-05,6.79052]
[1780552322870,97.74,63871.58,167.6,-0.11546,6e-05,6.79052]
[1780552323392,97.74,63882.7,167.6,-0.11482,6e-05,6.7651]
[1780552324471,97.74,63882.7,167.6,-0.11482,6e-05,6.7651]
[1780552324573,97.73,63887.33,167.6,-0.11454,6e-05,6.75401]
[1780552325648,97.73,63886.82,167.6,-0.11457,6e-05,6.75516]
[1780552325717,97.73,63886.82,167.6,-0.11457,6e-05,6.75516]
[1780552326378,97.73,63883.27,167.6,-0.11477,6e-05,6.76314]
[1780552327434,97.73,63883.27,167.6,-0.11477,6e-05,6.76314]
[1780552328472,97.73,63892.45,167.6,-0.11425,6e-05,6.74205]
[1780552331400,97.73,63884.04,167.6,-0.11472,6e-05,6.76095]
[1780552334416,97.72,63892.71,167.6,-0.11422,6e-05,6.74093]
[1780552337640,97.72,63882.58,167.6,-0.11479,6e-05,6.76377]
[1780552341228,97.72,63883.3,167.6,-0.11474,6e-05,6.76184]
[1780552341468,97.72,63883.3,167.6,-0.11474,6e-05,6.76184]
[1780552341522,97.72,63882.07,167.6,-0.11481,6e-05,6.76454]
[1780552342372,97.72,63897.08,167.6,-0.11395,6e-05,6.73027]
[1780552343022,97.72,63897.08,167.6,-0.11395,6e-05,6.73027]
[1780552343323,97.72,63897.08,167.6,-0.11395,6e-05,6.73027]
[1780552343382,97.71,63910.64,167.6,-0.11318,6e-05,6.69926]
[1780552345121,97.71,63904.5,167.6,-0.11352,6e-05,6.71296]
[1780552349536,97.71,63906.07,167.6,-0.11343,6e-05,6.70904]
[1780552353382,97.7,63905.54,167.6,-0.11338,6e-05,6.70482]
[1780552354162,97.7,63906.49,167.6,-0.11332,6e-05,6.70259]
[1780552355340,97.7,63923.61,167.6,-0.11236,6e-05,6.66362]
[1780552357059,97.7,63926.33,167.6,-0.11221,6e-05,6.65736]
[1780552358612,97.7,63936.66,167.6,-0.11163,6e-05,6.63383]
[1780552360173,97.7,63939.01,167.6,-0.1115,6e-05,6.6285]
[1780552360651,97.7,63903.83,167.6,-0.11347,6e-05,6.70831]
[1780552361440,97.7,63954.4,167.6,-0.11064,6e-05,6.59368]
[1780552361668,97.7,63954.4,167.6,-0.11064,6e-05,6.59368]
[1780552364981,97.69,63952.83,167.6,-0.1107,6e-05,6.5962]
[1780552366397,97.69,63958.51,167.6,-0.11039,6e-05,6.5834]
[1780552367952,97.69,63951.09,167.6,-0.1108,6e-05,6.6003]
[1780552369032,97.69,63953.05,167.6,-0.1107,6e-05,6.59592]
[1780552369615,97.69,63952.81,167.6,-0.11071,6e-05,6.59647]
[1780552372150,97.69,63945.11,167.6,-0.11114,6e-05,6.61379]
[1780552373906,97.69,63944.39,167.6,-0.11117,6e-05,6.61536]
[1780552376793,97.69,63942.8,167.6,-0.11126,6e-05,6.61873]
[1780552377188,97.69,63947.08,167.6,-0.11102,6e-05,6.60896]
[1780552380468,97.68,63939.93,167.6,-0.11141,6e-05,6.62493]
[1780552381237,97.68,63947.76,167.6,-0.11097,6e-05,6.60713]
[1780552381798,97.68,63947.76,167.6,-0.11097,6e-05,6.60713]
[1780552382242,97.68,63952.82,167.6,-0.11069,6e-05,6.59559]
[1780552385911,97.68,63954.41,167.6,-0.1106,6e-05,6.59184]
[1780552385930,97.68,63954.41,167.6,-0.1106,6e-05,6.59184]
[1780552386623,97.68,63966.92,167.6,-0.10991,6e-05,6.56354]
[1780552389292,97.68,63953.56,167.6,-0.11064,6e-05,6.5937]
[1780552391865,97.68,63951.05,167.6,-0.11078,6e-05,6.59931]
[1780552392313,97.68,63949.82,167.6,-0.11085,6e-05,6.60205]
[1780552393570,97.68,63949.82,167.6,-0.11085,6e-05,6.60205]
[1780552393647,97.68,63949.78,167.6,-0.11085,6e-05,6.60209]
[1780552396474,97.68,63954.31,167.6,-0.1106,6e-05,6.59173]
[1780552397714,97.68,63958.24,167.6,-0.11038,6e-05,6.58276]
[1780552398355,97.68,63964.84,167.6,-0.11001,6e-05,6.56781]
[1780552403390,97.67,63961.15,167.6,-0.11021,6e-05,6.576]
[1780552408662,97.67,63962.26,167.6,-0.11015,6e-05,6.57334]
[1780552409817,97.67,63955.9,167.6,-0.1105,6e-05,6.58764]
[1780552410549,97.67,63909.42,167.6,-0.11309,6e-05,6.69294]
[1780552411446,97.67,63956.7,167.6,-0.11038,6e-05,6.58062]
[1780552411775,97.67,63956.7,167.6,-0.11038,6e-05,6.58062]
[1780552416745,97.67,63960.17,167.6,-0.11018,6e-05,6.57242]
[1780552418495,97.67,63966.71,167.6,-0.10982,6e-05,6.55759]
[1780552421516,97.67,63953.38,167.6,-0.11055,6e-05,6.58765]
[1780552426552,97.66,63955.55,167.6,-0.11043,6e-05,6.5825]
[1780552427668,97.66,63947.98,167.6,-0.11084,6e-05,6.59952]
[1780552429644,97.66,63941.78,167.6,-0.11119,6e-05,6.61348]
[1780552430241,97.66,63941.78,167.6,-0.11119,6e-05,6.61348]
[1780552431667,97.66,63928.91,167.6,-0.1119,6e-05,6.64248]
[1780552431757,97.66,63928.91,167.6,-0.1119,6e-05,6.64248]
[1780552436637,97.65,63922.2,167.6,-0.11226,6e-05,6.65705]
[1780552437030,97.65,63922.2,167.6,-0.11226,6e-05,6.65705]
[1780552437663,97.65,63922.43,167.6,-0.11224,6e-05,6.65639]
[1780552442681,97.65,63920.69,167.6,-0.11233,6e-05,6.66001]
[1780552446472,97.65,63915.87,167.6,-0.1126,6e-05,6.67067]
[1780552446502,97.65,63915.87,167.6,-0.1126,6e-05,6.67067]
[1780552446611,97.65,63915.87,167.6,-0.1126,6e-05,6.67067]
[1780552446709,97.65,63908.75,167.6,-0.113,6e-05,6.68684]
[1780552447717,97.65,63908.75,167.6,-0.113,6e-05,6.68684]
[1780552447716,97.65,63895.0,167.6,-0.11377,6e-05,6.71803]
[1780552447963,97.65,63895.0,167.6,-0.11377,6e-05,6.71803]
[1780552453323,97.64,63892.05,167.6,-0.11393,6e-05,6.72447]
[1780552457177,97.64,63890.65,167.6,-0.11401,6e-05,6.72748]
[1780552457704,97.64,63891.94,167.6,-0.11393,6e-05,6.7245]
[1780552458953,97.64,63887.39,167.6,-0.11419,6e-05,6.73481]
[1780552460701,97.64,63886.3,167.6,-0.11425,6e-05,6.73725]
[1780552460143,97.64,63879.58,167.6,-0.11463,6e-05,6.7525]
[1780552461274,97.64,63840.6,167.6,-0.11686,6e-05,6.84143]
[1780552462198,97.64,63892.7,167.6,-0.11388,6e-05,6.72247]
[1780552462842,97.64,63892.7,167.6,-0.11388,6e-05,6.72247]
[1780552464159,97.61,63891.4,167.6,-0.1139,6e-05,6.72325]
[1780552466290,97.61,63890.25,167.6,-0.11397,6e-05,6.72582]
[1780552466299,97.61,63890.25,167.6,-0.11397,6e-05,6.72582]
[1780552466356,97.61,63899.19,167.6,-0.11346,6e-05,6.70543]
[1780552467109,97.61,63899.19,167.6,-0.11346,6e-05,6.70543]
[1780552469815,97.61,63900.8,167.6,-0.11337,6e-05,6.70163]
[1780552469872,97.61,63904.21,167.6,-0.11317,6e-05,6.69383]
[1780552471674,97.61,63909.55,167.6,-0.1128,6e-05,6.67652]
[1780552471798,97.61,63909.55,167.6,-0.1128,6e-05,6.67652]
[1780552472402,97.61,63909.81,167.6,-0.11279,6e-05,6.67589]
[1780552473900,97.61,63903.98,167.6,-0.11311,6e-05,6.68913]
[1780552477753,97.61,63898.13,167.6,-0.11344,6e-05,6.70231]
[1780552477832,97.61,63898.13,167.6,-0.11344,6e-05,6.70231]
[1780552480949,97.61,63908.06,167.6,-0.11288,6e-05,6.67967]
[1780552485314,97.61,63908.44,167.6,-0.11286,6e-05,6.67881]
[1780552485658,97.61,63893.49,167.6,-0.1137,6e-05,6.71282]
[1780552486473,97.61,63883.2,167.6,-0.11428,6e-05,6.73626]
[1780552487890,97.61,63886.27,167.6,-0.11411,6e-05,6.72923]
[1780552490950,97.61,63884.39,167.6,-0.11421,6e-05,6.73326]
[1780552490969,97.61,63884.39,167.6,-0.11421,6e-05,6.73326]
[1780552492477,97.6,63896.95,167.6,-0.1135,6e-05,6.70452]
[1780552496715,97.6,63912.33,167.6,-0.11262,6e-05,6.6691]
[1780552497142,97.6,63912.33,167.6,-0.11262,6e-05,6.6691]
[1780552497177,97.6,63918.41,167.6,-0.11227,6e-05,6.65518]
[1780552498815,97.6,63924.58,167.6,-0.11193,6e-05,6.64107]
[1780552499244,97.6,63931.25,167.6,-0.11155,6e-05,6.62594]
[1780552500621,97.6,63944.4,167.6,-0.11082,6e-05,6.59613]
[1780552501850,97.6,63944.49,167.6,-0.11082,6e-05,6.59592]
[1780552504208,97.6,63943.66,167.6,-0.11086,6e-05,6.59789]
[1780552505597,97.6,63929.41,167.6,-0.11166,6e-05,6.63026]
[1780552508655,97.6,63926.36,167.6,-0.11183,6e-05,6.6372]
[1780552508720,97.6,63926.36,167.6,-0.11183,6e-05,6.6372]
[1780552508773,97.6,63926.36,167.6,-0.11183,6e-05,6.6372]
[1780552508764,97.6,63923.79,167.6,-0.11197,6e-05,6.64303]
[1780552509392,97.6,63923.79,167.6,-0.11197,6e-05,6.64303]
[1780552509739,97.6,63902.1,167.6,-0.11319,6e-05,6.69231]
[1780552509878,97.6,63902.1,167.6,-0.11319,6e-05,6.69231]
[1780552510606,97.6,63849.76,167.6,-0.11617,6e-05,6.81171]
[1780552511095,97.6,63849.76,167.6,-0.11617,6e-05,6.81171]
[1780552511509,97.6,63865.71,167.6,-0.11526,6e-05,6.77526]
[1780552514838,97.59,63865.15,167.6,-0.11528,6e-05,6.77606]
[1780552515423,97.59,63874.87,167.6,-0.11472,6e-05,6.75375]
[1780552520337,97.59,63885.23,167.6,-0.11412,6e-05,6.72958]
[1780552525368,97.58,63883.17,167.6,-0.11423,6e-05,6.73397]
[1780552531328,97.58,63886.22,167.6,-0.11397,6e-05,6.72138]
[1780552536772,97.58,63888.1,167.6,-0.11386,6e-05,6.71683]
[1780552539424,97.57,63893.84,167.6,-0.11353,6e-05,6.70358]
[1780552543636,97.57,63901.25,167.6,-0.11311,6e-05,6.6866]
[1780552549790,97.57,63898.86,167.6,-0.11324,6e-05,6.69193]
[1780552553053,97.57,63904.75,167.6,-0.11291,6e-05,6.67846]
[1780552559525,97.57,63908.88,167.6,-0.11268,6e-05,6.66913]
[1780552564560,97.57,63904.99,167.6,-0.1129,6e-05,6.67803]
[1780552569625,97.57,63900.6,167.6,-0.11315,6e-05,6.68802]
[1780552572279,97.57,63890.47,167.6,-0.11372,6e-05,6.71103]
[1780552572983,97.57,63897.18,167.6,-0.11334,6e-05,6.69571]
[1780552573587,97.57,63897.18,167.6,-0.11334,6e-05,6.69571]
[1780552576017,97.57,63890.61,167.6,-0.11371,6e-05,6.71055]
[1780552578638,97.57,63890.56,167.6,-0.11371,6e-05,6.71058]
[1780552580171,97.57,63889.58,167.6,-0.11376,6e-05,6.71272]
[1780552580673,97.57,63860.35,167.6,-0.11542,6e-05,6.77933]
[1780552581680,97.57,63894.49,167.6,-0.11348,6e-05,6.70144]
[1780552581991,97.57,63894.49,167.6,-0.11348,6e-05,6.70144]
[1780552582226,97.57,63894.49,167.6,-0.11348,6e-05,6.70144]
[1780552583650,97.57,63895.57,167.6,-0.11341,6e-05,6.69883]
[1780552583670,97.57,63895.57,167.6,-0.11341,6e-05,6.69883]
[1780552583933,97.57,63898.27,167.6,-0.11326,6e-05,6.69266]
[1780552583941,97.57,63898.27,167.6,-0.11326,6e-05,6.69266]
[1780552584055,97.57,63898.27,167.6,-0.11326,6e-05,6.69266]
[1780552584829,97.56,63906.97,167.6,-0.11277,6e-05,6.67284]
[1780552585076,97.56,63906.97,167.6,-0.11277,6e-05,6.67284]
[1780552585078,97.56,63906.97,167.6,-0.11277,6e-05,6.67284]
[1780552589443,97.57,63901.16,167.6,-0.1131,6e-05,6.68608]
[1780552594694,97.56,63901.48,167.6,-0.11301,6e-05,6.68018]
[1780552597891,97.56,63892.47,167.6,-0.11352,6e-05,6.70065]
[1780552600607,97.56,63892.23,167.6,-0.11353,6e-05,6.70116]
[1780552603862,97.56,63880.14,167.6,-0.11421,6e-05,6.72834]
[1780552608724,97.55,63876.28,167.6,-0.11441,6e-05,6.73648]
[1780552610287,97.55,63868.71,167.6,-0.11483,6e-05,6.75343]
[1780552614224,97.54,63868.23,167.6,-0.11484,6e-05,6.75381]
[1780552614939,97.54,63879.64,167.6,-0.11419,6e-05,6.72761]
[1780552617387,97.54,63879.43,167.6,-0.1142,6e-05,6.72795]
[1780552617907,97.54,63873.0,167.6,-0.11456,6e-05,6.74233]
[1780552618633,97.54,63862.57,167.6,-0.11515,6e-05,6.76614]
[1780552624015,97.52,63863.34,167.6,-0.11508,6e-05,6.76324]
[1780552625379,97.52,63863.34,167.6,-0.11508,6e-05,6.76324]
[1780552625974,97.52,63864.5,167.6,-0.11501,6e-05,6.76041]
[1780552626023,97.52,63870.28,167.6,-0.11468,6e-05,6.74702]
[1780552631058,97.51,63876.76,167.6,-0.11429,6e-05,6.73142]
[1780552634079,97.51,63879.2,167.6,-0.11414,6e-05,6.72542]
[1780552636645,97.51,63879.04,167.6,-0.11414,6e-05,6.72565]
[1780552636798,97.51,63879.04,167.6,-0.11414,6e-05,6.72565]
[1780552638140,97.5,63883.29,167.6,-0.1139,6e-05,6.71569]
[1780552642272,97.5,63890.39,167.6,-0.11348,6e-05,6.69905]
[1780552643027,97.5,63889.99,167.6,-0.1135,6e-05,6.69986]
[1780552643142,97.5,63889.7,167.6,-0.11352,6e-05,6.70043]
[1780552646492,97.49,63897.91,167.6,-0.11305,6e-05,6.68144]
[1780552647157,97.49,63897.91,167.6,-0.11305,6e-05,6.68144]
[1780552647173,97.49,63896.67,167.6,-0.11312,6e-05,6.68418]
[1780552651330,97.49,63901.32,167.6,-0.11277,6e-05,6.66818]
[1780552656342,97.49,63897.95,167.6,-0.11296,6e-05,6.67556]
[1780552661390,97.48,63900.18,167.6,-0.11283,6e-05,6.67024]
[1780552662895,97.48,63899.86,167.6,-0.11284,6e-05,6.67091]
[1780552663712,97.48,63891.18,167.6,-0.11333,6e-05,6.69056]
[1780552669261,97.48,63886.63,167.6,-0.11358,6e-05,6.70051]
[1780552669722,97.48,63880.51,167.6,-0.11392,6e-05,6.71437]
[1780552675368,97.47,63886.43,167.6,-0.11357,6e-05,6.70017]
[1780552680383,97.47,63886.84,167.6,-0.11354,6e-05,6.69884]
[1780552680958,97.46,63892.43,167.6,-0.11322,6e-05,6.68601]
[1780552681934,97.46,63892.43,167.6,-0.11322,6e-05,6.68601]
[1780552681945,97.46,63900.49,167.6,-0.11276,6e-05,6.66756]
[1780552682773,97.46,63900.49,167.6,-0.11276,6e-05,6.66756]
[1780552683931,97.46,63891.99,167.6,-0.11324,6e-05,6.68678]
[1780552684839,97.46,63886.06,167.6,-0.11357,6e-05,6.70025]
[1780552686805,97.46,63884.55,167.6,-0.11366,6e-05,6.70361]
[1780552686905,97.46,63884.08,167.6,-0.11368,6e-05,6.70459]
[1780552693021,97.45,63888.29,167.6,-0.11343,6e-05,6.69446]
[1780552695517,97.45,63870.95,167.6,-0.11441,6e-05,6.73364]
[1780552696524,97.45,63916.04,167.6,-0.11186,6e-05,6.63085]
[1780552701842,97.45,63919.73,167.6,-0.11165,6e-05,6.62232]
[1780552706761,97.45,63915.66,167.6,-0.11188,6e-05,6.63162]
[1780552706832,97.45,63914.37,167.6,-0.11195,6e-05,6.63455]
[1780552708609,97.45,63921.73,167.6,-0.11154,6e-05,6.61783]
[1780552711453,97.45,63923.11,167.6,-0.11146,6e-05,6.61474]
[1780552712523,97.45,63915.74,167.6,-0.1118,6e-05,6.62638]
[1780552712572,97.45,63915.74,167.6,-0.1118,6e-05,6.62638]
[1780552712964,97.45,63901.65,167.6,-0.1126,6e-05,6.65849]
[1780552714030,97.45,63894.31,167.6,-0.11301,6e-05,6.67525]
[1780552715067,97.45,63886.35,167.6,-0.11346,6e-05,6.69339]
[1780552717647,97.45,63885.43,167.6,-0.11351,6e-05,6.69542]
[1780552718033,97.45,63874.71,167.6,-0.11412,6e-05,6.71986]
[1780552718380,97.45,63874.71,167.6,-0.11412,6e-05,6.71986]
[1780552718539,97.45,63874.71,167.6,-0.11412,6e-05,6.71986]
[1780552718594,97.45,63874.71,167.6,-0.11412,6e-05,6.71986]
[1780552718750,97.45,63874.71,167.6,-0.11412,6e-05,6.71986]
[1780552719059,97.45,63864.67,167.6,-0.11469,6e-05,6.74278]
[1780552719835,97.45,63855.97,167.6,-0.11519,6e-05,6.76261]
[1780552721825,97.45,63859.38,167.6,-0.11499,6e-05,6.75476]
[1780552727214,97.45,63852.74,167.6,-0.11537,6e-05,6.76975]
[1780552730307,97.45,63850.21,167.6,-0.11551,6e-05,6.77543]
[1780552730334,97.45,63850.21,167.6,-0.11551,6e-05,6.77543]
[1780552730897,97.45,63850.21,167.6,-0.11551,6e-05,6.77543]
[1780552730937,97.44,63791.72,167.6,-0.1189,6e-05,6.90948]
[1780552731290,97.44,63791.72,167.6,-0.1189,6e-05,6.90948]
[1780552731336,97.44,63791.72,167.6,-0.1189,6e-05,6.90948]
[1780552732031,97.44,63791.72,167.6,-0.1189,6e-05,6.90948]
[1780552732115,97.42,63832.97,167.6,-0.11645,6e-05,6.81258]
[1780552732513,97.42,63832.97,167.6,-0.11645,6e-05,6.81258]
[1780552733082,97.42,63832.97,167.6,-0.11645,6e-05,6.81258]
[1780552734060,97.42,63826.85,167.6,-0.1168,6e-05,6.82663]
[1780552734997,97.42,63826.85,167.6,-0.1168,6e-05,6.82663]
[1780552736036,97.42,63828.83,167.6,-0.11669,6e-05,6.82208]
[1780552736117,97.42,63837.96,167.6,-0.11616,6e-05,6.80115]
[1780552736783,97.42,63837.96,167.6,-0.11616,6e-05,6.80115]
[1780552740885,97.42,63830.31,167.6,-0.11659,6e-05,6.81834]
[1780552741207,97.42,63830.31,167.6,-0.11659,6e-05,6.81834]
[1780552742259,97.42,63831.63,167.6,-0.11652,6e-05,6.81523]
[1780552744998,97.41,63839.27,167.6,-0.11607,6e-05,6.7975]
[1780552746775,97.41,63836.91,167.6,-0.1162,6e-05,6.80285]
[1780552751964,97.41,63831.27,167.6,-0.11652,6e-05,6.81535]
[1780552757001,97.41,63839.65,167.6,-0.11603,6e-05,6.79577]
[1780552758295,97.4,63841.06,167.6,-0.11594,6e-05,6.79249]
[1780552759016,97.4,63845.97,167.6,-0.11566,6e-05,6.78111]
[1780552761139,97.4,63852.53,167.6,-0.11528,6e-05,6.76586]
[1780552764123,97.4,63853.01,167.6,-0.11524,6e-05,6.76456]
[1780552767508,97.39,63852.54,167.6,-0.11526,6e-05,6.76524]
[1780552768092,97.39,63855.71,167.6,-0.11508,6e-05,6.75788]
[1780552770100,97.39,63869.51,167.6,-0.11429,6e-05,6.72625]
[1780552771107,97.39,63875.84,167.6,-0.11385,6e-05,6.70653]
[1780552774128,97.39,63870.1,167.6,-0.11418,6e-05,6.71956]
[1780552779163,97.39,63866.57,167.6,-0.11437,6e-05,6.72741]
[1780552780170,97.39,63822.05,167.6,-0.11693,6e-05,6.82927]
[1780552781179,97.39,63869.92,167.6,-0.11418,6e-05,6.71951]
[1780552783930,97.38,63862.4,167.6,-0.1146,6e-05,6.73645]
[1780552785742,97.38,63873.99,167.6,-0.11394,6e-05,6.70987]
[1780552789139,97.38,63881.74,167.6,-0.11349,6e-05,6.69207]
[1780552792153,97.38,63869.65,167.6,-0.11418,6e-05,6.71965]
[1780552797289,97.38,63866.39,167.6,-0.11436,6e-05,6.72687]
[1780552801600,97.38,63852.0,167.6,-0.11518,6e-05,6.75957]
[1780552803156,97.37,63839.32,167.6,-0.1159,6e-05,6.78844]
[1780552804126,97.37,63832.11,167.6,-0.11632,6e-05,6.80482]
[1780552805178,97.37,63837.82,167.6,-0.11598,6e-05,6.79158]
[1780552808036,97.37,63838.53,167.6,-0.11594,6e-05,6.78968]
[1780552808124,97.37,63833.84,167.6,-0.1162,6e-05,6.80029]
[1780552808456,97.37,63833.84,167.6,-0.1162,6e-05,6.80029]
[1780552809080,97.37,63825.73,167.6,-0.11667,6e-05,6.81882]
[1780552809269,97.37,63825.73,167.6,-0.11667,6e-05,6.81882]
[1780552809707,97.37,63825.73,167.6,-0.11667,6e-05,6.81882]
[1780552810158,97.37,63809.02,167.6,-0.11764,6e-05,6.85717]
[1780552811116,97.37,63801.13,167.6,-0.1181,6e-05,6.87525]
[1780552811974,97.37,63795.16,167.6,-0.11845,6e-05,6.88897]
[1780552815449,97.36,63803.78,167.6,-0.11794,6e-05,6.86875]
[1780552816779,97.36,63803.78,167.6,-0.11794,6e-05,6.86875]
[1780552816781,97.36,63803.78,167.6,-0.11794,6e-05,6.86875]
[1780552816858,97.36,63803.78,167.6,-0.11794,6e-05,6.86875]
[1780552816979,97.36,63803.78,167.6,-0.11794,6e-05,6.86875]
[1780552817817,97.36,63824.0,167.6,-0.11676,6e-05,6.82214]
[1780552820617,97.36,63827.48,167.6,-0.11655,6e-05,6.8141]
[1780552823184,97.36,63836.3,167.6,-0.11604,6e-05,6.79379]
[1780552825325,97.36,63836.49,167.6,-0.11603,6e-05,6.79335]
[1780552825369,97.36,63836.49,167.6,-0.11603,6e-05,6.79335]
[1780552826538,97.36,63837.52,167.6,-0.11597,6e-05,6.79099]
[1780552827221,97.36,63838.11,167.6,-0.11594,6e-05,6.78963]
[1780552828223,97.36,63797.69,167.6,-0.11828,6e-05,6.88236]
[1780552828994,97.36,63847.52,167.6,-0.11539,6e-05,6.76803]
[1780552831011,97.34,63806.31,167.6,-0.11766,6e-05,6.85559]
[1780552831899,97.34,63806.31,167.6,-0.11766,6e-05,6.85559]
[1780552831932,97.34,63846.34,167.6,-0.11535,6e-05,6.76377]
[1780552832709,97.32,63839.0,167.6,-0.11573,6e-05,6.77916]
[1780552833577,97.32,63831.62,167.6,-0.11616,6e-05,6.79616]
[1780552835171,97.33,63822.81,167.6,-0.11667,6e-05,6.81645]
[1780552836828,97.33,63828.85,167.6,-0.11632,6e-05,6.8026]
[1780552840957,97.33,63820.27,167.6,-0.11682,6e-05,6.82234]
[1780552842165,97.33,63820.27,167.6,-0.11682,6e-05,6.82234]
[1780552843183,97.33,63820.76,167.6,-0.11679,6e-05,6.82121]
[1780552848713,97.32,63817.46,167.6,-0.11698,6e-05,6.82867]
[1780552849363,97.32,63817.63,167.6,-0.11697,6e-05,6.82826]
[1780552852239,97.32,63806.9,167.6,-0.11759,6e-05,6.85275]
[1780552854015,97.32,63812.77,167.6,-0.11725,6e-05,6.83912]
[1780552859764,97.32,63813.58,167.6,-0.11719,6e-05,6.837]
[1780552861590,97.32,63808.92,167.6,-0.11746,6e-05,6.84766]
[1780552862973,97.32,63815.2,167.6,-0.1171,6e-05,6.83312]
[1780552864149,97.32,63822.32,167.6,-0.11668,6e-05,6.81669]
[1780552864429,97.32,63822.32,167.6,-0.11668,6e-05,6.81669]
[1780552864954,97.32,63821.3,167.6,-0.11674,6e-05,6.81903]
[1780552867054,97.31,63830.75,167.6,-0.11619,6e-05,6.79705]
[1780552867709,97.31,63830.75,167.6,-0.11619,6e-05,6.79705]
[1780552868499,97.31,63831.39,167.6,-0.11614,6e-05,6.79544]
[1780552869190,97.31,63831.39,167.6,-0.11614,6e-05,6.79544]
[1780552871714,97.31,63835.81,167.6,-0.11588,6e-05,6.78508]
[1780552871853,97.31,63836.96,167.6,-0.11582,6e-05,6.78232]
[1780552876519,97.3,63832.0,167.6,-0.11609,6e-05,6.79318]
[1780552876806,97.3,63832.0,167.6,-0.11609,6e-05,6.79318]
[1780552877087,97.3,63824.46,167.6,-0.11652,6e-05,6.81034]
[1780552878304,97.3,63820.27,167.6,-0.11676,6e-05,6.81965]
[1780552878912,97.3,63821.31,167.6,-0.1167,6e-05,6.81726]
[1780552880922,97.3,63796.47,167.6,-0.11814,6e-05,6.87417]
[1780552881782,97.3,63796.47,167.6,-0.11814,6e-05,6.87417]
[1780552882000,97.29,63798.32,167.6,-0.11803,6e-05,6.86984]
[1780552885957,97.23,63804.33,167.6,-0.11754,6e-05,6.85017]
[1780552890170,97.23,63803.2,167.6,-0.11759,6e-05,6.85239]
[1780552891747,97.21,63803.52,167.6,-0.11746,6e-05,6.8449]
[1780552891999,97.21,63805.32,167.6,-0.11736,6e-05,6.84076]
[1780552896697,97.21,63805.2,167.6,-0.11736,6e-05,6.84057]
[1780552896766,97.21,63805.2,167.6,-0.11736,6e-05,6.84057]
[1780552897093,97.21,63801.84,167.6,-0.11755,6e-05,6.84819]
[1780552902519,97.2,63804.41,167.6,-0.11738,6e-05,6.84158]
[1780552907228,97.2,63808.21,167.6,-0.11715,6e-05,6.83253]
[1780552908116,97.19,63820.49,167.6,-0.11643,6e-05,6.80411]
[1780552909123,97.19,63814.21,167.6,-0.1168,6e-05,6.81845]
[1780552913935,97.19,63815.44,167.6,-0.11672,6e-05,6.81521]
[1780552915296,97.19,63817.0,167.6,-0.11662,6e-05,6.81155]
[1780552916338,97.19,63824.66,167.6,-0.11618,6e-05,6.79382]
[1780552916799,97.19,63824.66,167.6,-0.11618,6e-05,6.79382]
[1780552917183,97.19,63831.58,167.6,-0.11577,6e-05,6.7779]
[1780552918768,97.19,63832.76,167.6,-0.11571,6e-05,6.77517]
[1780552921778,97.19,63835.29,167.6,-0.11556,6e-05,6.76932]
[1780552922219,97.19,63836.76,167.6,-0.11547,6e-05,6.76594]
[1780552924280,97.18,63838.37,167.6,-0.11538,6e-05,6.76224]
[1780552924309,97.18,63839.16,167.6,-0.11534,6e-05,6.76043]
[1780552926246,97.18,63845.03,167.6,-0.11499,6e-05,6.7468]
[1780552930278,97.18,63851.78,167.6,-0.1146,6e-05,6.73108]
[1780552930909,97.18,63851.78,167.6,-0.1146,6e-05,6.73108]
[1780552931285,97.18,63864.23,167.6,-0.11389,6e-05,6.70254]
[1780552933146,97.18,63869.15,167.6,-0.11361,6e-05,6.69128]
[1780552935367,97.18,63873.89,167.6,-0.11334,6e-05,6.68038]
[1780552936322,97.18,63891.81,167.6,-0.11232,6e-05,6.63936]
[1780552936964,97.18,63891.81,167.6,-0.11232,6e-05,6.63936]
[1780552937330,97.18,63907.91,167.6,-0.11141,6e-05,6.60267]
[1780552937693,97.18,63907.91,167.6,-0.11141,6e-05,6.60267]
[1780552938047,97.18,63907.91,167.6,-0.11141,6e-05,6.60267]
[1780552938349,97.18,63905.58,167.6,-0.11154,6e-05,6.60803]
[1780552939350,97.18,63899.47,167.6,-0.11189,6e-05,6.62199]
[1780552939489,97.18,63899.47,167.6,-0.11189,6e-05,6.62199]
[1780552940206,97.18,63899.47,167.6,-0.11189,6e-05,6.62199]
[1780552940357,97.18,63902.34,167.6,-0.11172,6e-05,6.61537]
[1780552943377,97.18,63894.9,167.6,-0.11214,6e-05,6.63209]
[1780552947406,97.17,63906.18,167.6,-0.11149,6e-05,6.60601]
[1780552949420,97.17,63912.22,167.6,-0.11115,6e-05,6.59217]
[1780552952417,97.17,63908.08,167.6,-0.11131,6e-05,6.59639]
[1780552954280,97.17,63904.73,167.6,-0.1115,6e-05,6.60392]
[1780552954316,97.17,63904.78,167.6,-0.11149,6e-05,6.60375]
[1780552954509,97.17,63904.78,167.6,-0.11149,6e-05,6.60375]
[1780552955427,97.17,63903.23,167.6,-0.11158,6e-05,6.60722]
[1780552960035,97.17,63901.52,167.6,-0.11167,6e-05,6.61092]
[1780552960071,97.17,63905.91,167.6,-0.11142,6e-05,6.60085]
[1780552965109,97.17,63906.8,167.6,-0.11137,6e-05,6.59886]
[1780552965152,97.17,63906.8,167.6,-0.11137,6e-05,6.59886]
[1780552966235,97.17,63926.32,167.6,-0.11029,6e-05,6.55455]
[1780552969738,97.17,63920.82,167.6,-0.1106,6e-05,6.56745]
[1780552970283,97.17,63928.95,167.6,-0.11015,6e-05,6.54898]
[1780552970896,97.17,63928.95,167.6,-0.11015,6e-05,6.54898]
[1780552971390,97.17,63953.14,167.6,-0.10881,6e-05,6.4941]
[1780552971778,97.17,63953.14,167.6,-0.10881,6e-05,6.4941]
[1780552972140,97.17,63953.14,167.6,-0.10881,6e-05,6.4941]
[1780552972331,97.17,63974.36,167.6,-0.10764,5e-05,6.44614]
[1780552972874,97.17,63974.36,167.6,-0.10764,5e-05,6.44614]
[1780552972992,97.17,63974.36,167.6,-0.10764,5e-05,6.44614]
[1780552973035,97.17,63974.36,167.6,-0.10764,5e-05,6.44614]
[1780552973443,97.17,63974.36,167.6,-0.10764,5e-05,6.44614]
[1780552973688,97.17,63971.93,167.6,-0.10778,5e-05,6.45177]
[1780552975590,97.17,63963.46,167.6,-0.10825,5e-05,6.47109]
[1780552976852,97.18,63963.16,167.6,-0.10827,5e-05,6.47183]
[1780552976892,97.18,63963.16,167.6,-0.10827,5e-05,6.47183]
[1780552981856,97.18,63962.43,167.6,-0.10831,5e-05,6.47373]
[1780552985243,97.18,63967.75,167.6,-0.10802,5e-05,6.46186]
[1780552985449,97.18,63972.12,167.6,-0.10779,5e-05,6.45212]
[1780552985621,97.18,63972.12,167.6,-0.10779,5e-05,6.45212]
[1780552986457,97.18,63972.12,167.6,-0.10779,5e-05,6.45212]
[1780552986411,97.18,63980.94,167.6,-0.1073,5e-05,6.43218]
[1780552986649,97.18,63980.94,167.6,-0.1073,5e-05,6.43218]
[1780552986820,97.18,63980.94,167.6,-0.1073,5e-05,6.43218]
[1780552987386,97.18,63980.94,167.6,-0.1073,5e-05,6.43218]
[1780552988201,97.18,63978.11,167.6,-0.10746,5e-05,6.43859]
[1780552991690,97.18,63976.41,167.6,-0.10755,5e-05,6.44241]
[1780552991976,97.18,63976.41,167.6,-0.10755,5e-05,6.44241]
[1780552992298,97.18,63976.41,167.6,-0.10755,5e-05,6.44241]
[1780552992342,97.18,63979.33,167.6,-0.10739,5e-05,6.4358]
[1780552993426,97.18,64021.21,167.6,-0.10512,5e-05,6.34137]
[1780552995391,97.18,64031.01,167.6,-0.1046,5e-05,6.31947]
[1780552996006,97.18,64031.01,167.6,-0.1046,5e-05,6.31947]
[1780552996053,97.18,64031.01,167.6,-0.1046,5e-05,6.31947]
[1780552996478,97.18,64021.1,167.6,-0.10513,5e-05,6.34182]
[1780552997719,97.18,64021.97,167.6,-0.10509,5e-05,6.33992]
[1780552998379,97.18,64015.4,167.6,-0.10544,5e-05,6.35475]
[1780552999498,97.18,64015.4,167.6,-0.10544,5e-05,6.35475]
[1780552999223,97.18,64008.96,167.6,-0.10579,5e-05,6.36927]
[1780553002487,97.18,64004.51,167.6,-0.10603,5e-05,6.37932]
[1780553002229,97.18,63995.24,167.6,-0.10653,5e-05,6.4002]
[1780553002745,97.18,63995.24,167.6,-0.10653,5e-05,6.4002]
[1780553002845,97.18,63993.99,167.6,-0.1066,5e-05,6.40302]
[1780553003840,97.18,63993.99,167.6,-0.1066,5e-05,6.40302]
[1780553004263,97.18,63993.99,167.6,-0.1066,5e-05,6.40302]
[1780553004672,97.18,63989.43,167.6,-0.10685,5e-05,6.41343]
[1780553004984,97.18,63989.43,167.6,-0.10685,5e-05,6.41343]
[1780553005147,97.18,63989.43,167.6,-0.10685,5e-05,6.41343]
[1780553005302,97.18,63989.43,167.6,-0.10685,5e-05,6.41343]
[1780553005810,97.18,63987.83,167.6,-0.10694,5e-05,6.41704]
[1780553006355,97.19,64006.63,167.6,-0.10592,5e-05,6.37475]
[1780553007043,97.19,64006.63,167.6,-0.10592,5e-05,6.37475]
[1780553007706,97.19,64008.67,167.6,-0.10581,5e-05,6.37026]
[1780553008404,97.19,64008.67,167.6,-0.10581,5e-05,6.37026]
[1780553008866,97.19,64010.67,167.6,-0.10571,5e-05,6.36587]
[1780553009386,97.19,64012.82,167.6,-0.10559,5e-05,6.36105]
[1780553012624,97.19,64009.22,167.6,-0.10572,5e-05,6.36411]
[1780553014904,97.19,64015.47,167.6,-0.10538,5e-05,6.35008]
[1780553015000,97.19,64015.47,167.6,-0.10538,5e-05,6.35008]
[1780553015897,97.19,64016.64,167.6,-0.10532,5e-05,6.34751]
[1780553016225,97.19,64019.48,167.6,-0.10517,5e-05,6.34116]
[1780553018497,97.19,64025.58,167.6,-0.10484,5e-05,6.32756]
[1780553021499,97.19,64085.23,167.6,-0.10168,5e-05,6.19432]
[1780553026544,97.3,64081.98,167.6,-0.10209,5e-05,6.21197]
[1780553026241,97.3,64097.24,167.6,-0.10129,5e-05,6.178]
[1780553027023,97.32,64084.51,167.6,-0.10201,5e-05,6.20865]
[1780553032128,97.44,64083.13,167.6,-0.10234,5e-05,6.22306]
[1780553032323,97.46,64090.83,167.6,-0.10198,5e-05,6.20801]
[1780553033553,97.48,64097.04,167.6,-0.10171,5e-05,6.1965]
[1780553038103,97.56,64088.81,167.6,-0.10231,5e-05,6.22222]
[1780553041466,97.57,64097.81,167.6,-0.10185,5e-05,6.20307]
[1780553042308,97.59,64088.74,167.6,-0.10238,5e-05,6.22553]
[1780553044147,97.59,64081.11,167.6,-0.10279,5e-05,6.2427]
[1780553045154,97.59,64087.91,167.6,-0.10243,5e-05,6.22775]
[1780553047257,97.6,64080.16,167.6,-0.10285,5e-05,6.24535]
[1780553051196,97.6,64065.58,167.6,-0.10363,5e-05,6.27852]
[1780553052203,97.61,64056.24,167.6,-0.10413,5e-05,6.2995]
[1780553053584,97.61,64051.73,167.6,-0.10437,5e-05,6.30969]
[1780553055274,97.61,64063.37,167.6,-0.10376,5e-05,6.28396]
[1780553058368,97.61,64069.98,167.6,-0.10342,5e-05,6.26956]
[1780553059517,97.61,64069.98,167.6,-0.10342,5e-05,6.26956]
[1780553060426,97.61,64076.57,167.6,-0.10308,5e-05,6.25505]
[1780553064572,97.62,64082.77,167.6,-0.10275,5e-05,6.24151]
[1780553069323,97.62,64090.57,167.6,-0.10235,5e-05,6.22455]
[1780553070581,97.62,64069.62,167.6,-0.10346,5e-05,6.27125]
[1780553071501,97.62,64093.25,167.6,-0.10215,5e-05,6.21363]
[1780553072654,97.62,64091.86,167.6,-0.10222,5e-05,6.21683]
[1780553073529,97.62,64091.86,167.6,-0.10222,5e-05,6.21683]
[1780553074358,97.62,64085.71,167.6,-0.10254,5e-05,6.23051]
[1780553076732,97.63,64079.97,167.6,-0.10285,5e-05,6.24355]
[1780553077471,97.63,64073.92,167.6,-0.10317,5e-05,6.25707]
[1780553080487,97.63,64064.82,167.6,-0.10366,5e-05,6.27748]
[1780553085754,97.63,64062.75,167.6,-0.10377,5e-05,6.28209]
[1780553088009,97.63,64056.09,167.6,-0.10412,5e-05,6.29694]
[1780553089030,97.63,64055.74,167.6,-0.10414,5e-05,6.2977]
[1780553089463,97.63,64055.53,167.6,-0.10415,5e-05,6.29825]
[1780553091477,97.63,64061.92,167.6,-0.10382,5e-05,6.28417]
[1780553096512,97.63,64060.72,167.6,-0.10389,5e-05,6.28733]
[1780553098539,97.64,64072.03,167.6,-0.10329,5e-05,6.26222]
[1780553101560,97.64,64054.96,167.6,-0.10421,5e-05,6.30079]
[1780553102568,97.64,64045.25,167.6,-0.10473,5e-05,6.32255]
[1780553107608,97.64,64047.73,167.6,-0.1046,5e-05,6.31721]
[1780553109622,97.65,64064.25,167.6,-0.10373,5e-05,6.28046]
[1780553110629,97.65,64075.6,167.6,-0.10313,5e-05,6.25529]
[1780553111264,97.65,64075.6,167.6,-0.10313,5e-05,6.25529]
[1780553111305,97.65,64075.6,167.6,-0.10313,5e-05,6.25529]
[1780553111636,97.65,64081.65,167.6,-0.10281,5e-05,6.24197]
[1780553114334,97.65,64083.87,167.6,-0.1027,5e-05,6.23721]
[1780553114356,97.65,64083.87,167.6,-0.1027,5e-05,6.23721]
[1780553116361,97.65,64077.06,167.6,-0.10306,5e-05,6.25261]
[1780553117011,97.65,64067.85,167.6,-0.10355,5e-05,6.27326]
[1780553119641,97.66,64061.32,167.6,-0.10391,5e-05,6.28817]
[1780553121471,97.66,64026.72,167.6,-0.10576,5e-05,6.36565]
[1780553122129,97.66,63981.71,167.6,-0.1082,5e-05,6.46671]
[1780553124579,97.62,63984.9,167.6,-0.10795,5e-05,6.45615]
[1780553126363,97.61,64001.42,167.6,-0.10701,5e-05,6.41749]
[1780553131614,97.57,64002.44,167.6,-0.10687,5e-05,6.41126]
[1780553135095,97.53,64009.29,167.6,-0.10634,5e-05,6.38707]
[1780553136604,97.52,64019.69,167.6,-0.10576,5e-05,6.36285]
[1780553141733,97.52,64016.17,167.6,-0.10594,5e-05,6.37056]
[1780553141967,97.52,64016.17,167.6,-0.10594,5e-05,6.37056]
[1780553143324,97.51,64033.19,167.6,-0.10501,5e-05,6.33137]
[1780553145107,97.49,64034.28,167.6,-0.10492,5e-05,6.3276]
[1780553146355,97.49,64050.73,167.6,-0.10403,5e-05,6.29041]
[1780553146942,97.49,64050.73,167.6,-0.10403,5e-05,6.29041]
[1780553147089,97.49,64050.73,167.6,-0.10403,5e-05,6.29041]
[1780553147582,97.49,64051.97,167.6,-0.10395,5e-05,6.2872]
[1780553148049,97.49,64044.12,167.6,-0.10437,5e-05,6.30474]
[1780553149163,97.49,64044.12,167.6,-0.10437,5e-05,6.30474]
[1780553149705,97.49,64040.77,167.6,-0.10455,5e-05,6.31215]
[1780553151423,97.49,64040.82,167.6,-0.10455,5e-05,6.31202]
[1780553152173,97.48,64042.6,167.6,-0.10445,5e-05,6.30802]
[1780553152269,97.48,64042.6,167.6,-0.10445,5e-05,6.30802]
[1780553152370,97.48,64054.37,167.6,-0.10382,5e-05,6.28172]
[1780553155258,97.49,64047.24,167.6,-0.1042,5e-05,6.29769]
[1780553157980,97.49,64054.18,167.6,-0.10383,5e-05,6.2822]
[1780553159033,97.49,64054.18,167.6,-0.10383,5e-05,6.2822]
[1780553159549,97.48,64052.97,167.6,-0.1039,5e-05,6.28482]
[1780553161586,97.48,64050.84,167.6,-0.10401,5e-05,6.2895]
[1780553161587,97.48,64047.89,167.6,-0.10417,5e-05,6.29608]
[1780553165086,97.49,64043.3,167.6,-0.10441,5e-05,6.3065]
[1780553165654,97.49,64038.06,167.6,-0.1047,5e-05,6.31837]
[1780553166292,97.49,64038.06,167.6,-0.1047,5e-05,6.31837]
[1780553166669,97.49,64006.72,167.6,-0.10638,5e-05,6.3887]
[1780553169127,97.49,64008.56,167.6,-0.10628,5e-05,6.38453]
[1780553171594,97.49,64042.23,167.6,-0.10447,5e-05,6.3089]
[1780553172256,97.49,64069.59,167.6,-0.10302,5e-05,6.24781]
[1780553176621,97.55,64062.12,167.6,-0.10355,5e-05,6.2705]
[1780553178639,97.56,64052.76,167.6,-0.10408,5e-05,6.29281]
[1780553179632,97.56,64046.62,167.6,-0.10441,5e-05,6.30669]
[1780553185190,97.58,64047.75,167.6,-0.10439,5e-05,6.30597]
[1780553187665,97.58,64036.13,167.6,-0.10502,5e-05,6.33214]
[1780553190658,97.58,64048.25,167.6,-0.10437,5e-05,6.30517]
[1780553191752,97.59,64055.49,167.6,-0.10392,5e-05,6.28398]
[1780553194606,97.59,64069.28,167.6,-0.10319,5e-05,6.25344]
[1780553196403,97.59,64061.5,167.6,-0.10361,5e-05,6.27105]
[1780553200492,97.6,64050.58,167.6,-0.1042,5e-05,6.2959]
[1780553201645,97.6,64050.58,167.6,-0.1042,5e-05,6.2959]
[1780553201808,97.6,64046.93,167.6,-0.1044,5e-05,6.30425]
[1780553203290,97.6,64041.61,167.6,-0.10468,5e-05,6.31614]
[1780553203462,97.6,64037.72,167.6,-0.10489,5e-05,6.3249]
[1780553208908,97.6,64038.8,167.6,-0.10483,5e-05,6.32221]
[1780553211398,97.59,64048.79,167.6,-0.10429,5e-05,6.2997]
[1780553216435,97.59,64046.04,167.6,-0.10443,5e-05,6.30566]
[1780553220757,97.59,64023.03,167.6,-0.10566,5e-05,6.35696]
[1780553221247,97.59,64023.03,167.6,-0.10566,5e-05,6.35696]
[1780553221430,97.59,64023.03,167.6,-0.10566,5e-05,6.35696]
[1780553223320,97.59,64025.95,167.6,-0.1055,5e-05,6.35026]
[1780553223762,97.58,64034.67,167.6,-0.10503,5e-05,6.3304]
[1780553223919,97.58,64034.67,167.6,-0.10503,5e-05,6.3304]
[1780553227278,97.58,64034.86,167.6,-0.10501,5e-05,6.32964]
[1780553231148,97.58,64036.9,167.6,-0.10489,5e-05,6.32477]
[1780553236437,97.57,64036.39,167.6,-0.1049,5e-05,6.32522]
[1780553240607,97.56,64028.93,167.6,-0.10529,5e-05,6.34116]
[1780553241402,97.56,64028.93,167.6,-0.10529,5e-05,6.34116]
[1780553242621,97.56,64012.03,167.6,-0.10619,5e-05,6.37869]
[1780553243208,97.56,64012.03,167.6,-0.10619,5e-05,6.37869]
[1780553248663,97.55,64016.12,167.6,-0.10595,5e-05,6.36869]
[1780553253693,97.55,64017.21,167.6,-0.10581,5e-05,6.36066]
[1780553257589,97.54,64023.97,167.6,-0.10543,5e-05,6.34511]
[1780553258031,97.54,64024.37,167.6,-0.10541,5e-05,6.34412]
[1780553258736,97.54,64032.76,167.6,-0.10496,5e-05,6.32525]
[1780553259743,97.54,64043.77,167.6,-0.10437,5e-05,6.30056]
[1780553262048,97.54,64044.93,167.6,-0.10431,5e-05,6.29793]
[1780553264358,97.54,64050.91,167.6,-0.10398,5e-05,6.28437]
[1780553266792,97.53,64043.72,167.6,-0.10436,5e-05,6.30019]
[1780553267176,97.53,64043.72,167.6,-0.10436,5e-05,6.30019]
[1780553267799,97.53,64041.32,167.6,-0.10449,5e-05,6.30545]
[1780553272834,97.53,64039.57,167.6,-0.10457,5e-05,6.30873]
[1780553274380,97.53,64035.35,167.6,-0.10479,5e-05,6.31804]
[1780553274427,97.53,64035.35,167.6,-0.10479,5e-05,6.31804]
[1780553274848,97.52,64034.88,167.6,-0.10481,5e-05,6.31896]
[1780553276862,97.52,64028.82,167.6,-0.10513,5e-05,6.33224]
[1780553280890,97.52,64016.18,167.6,-0.10579,5e-05,6.35994]
[1780553282734,97.52,64016.18,167.6,-0.10579,5e-05,6.35994]
[1780553283539,97.51,64015.9,167.6,-0.1058,5e-05,6.36022]
[1780553283571,97.51,64020.07,167.6,-0.10558,5e-05,6.35087]
[1780553284479,97.51,64028.29,167.6,-0.10513,5e-05,6.33234]
[1780553286786,97.51,64033.2,167.6,-0.10487,5e-05,6.32125]
[1780553286802,97.51,64033.64,167.6,-0.10484,5e-05,6.32013]
[1780553288893,97.51,64032.38,167.6,-0.10491,5e-05,6.32285]
[1780553291172,97.51,64041.58,167.6,-0.10441,5e-05,6.30221]
[1780553294534,97.51,64042.88,167.6,-0.10434,5e-05,6.29922]
[1780553297268,97.5,64042.19,167.6,-0.10438,5e-05,6.30067]
[1780553300802,97.5,64050.21,167.6,-0.10394,5e-05,6.2824]
[1780553301702,97.5,64049.32,167.6,-0.10399,5e-05,6.28431]
[1780553301732,97.5,64049.32,167.6,-0.10399,5e-05,6.28431]
[1780553301803,97.5,64046.11,167.6,-0.10415,5e-05,6.2914]
[1780553305235,97.5,64043.38,167.6,-0.1043,5e-05,6.29731]
[1780553305326,97.5,64039.03,167.6,-0.10453,5e-05,6.30693]
[1780553306821,97.5,64039.03,167.6,-0.10453,5e-05,6.30693]
[1780553306852,97.49,64036.84,167.6,-0.10464,5e-05,6.31161]
[1780553312137,97.49,64042.2,167.6,-0.10427,5e-05,6.2939]
[1780553314151,97.49,64049.59,167.6,-0.10387,5e-05,6.27717]
[1780553319276,97.48,64053.45,167.6,-0.10366,5e-05,6.26825]
[1780553324509,97.48,64058.39,167.6,-0.10339,5e-05,6.25692]
[1780553326346,97.48,64052.15,167.6,-0.10372,5e-05,6.27071]
[1780553328473,97.48,64059.29,167.6,-0.10333,5e-05,6.25465]
[1780553330263,97.48,64088.48,167.6,-0.10179,5e-05,6.18957]
[1780553331592,97.48,64116.78,167.6,-0.10032,5e-05,6.12675]
[1780553335339,97.49,64108.71,167.6,-0.10078,5e-05,6.14644]
[1780553339326,97.51,64102.58,167.6,-0.10113,5e-05,6.16154]
[1780553342351,97.51,64117.9,167.6,-0.10034,5e-05,6.12789]
[1780553344759,97.51,64121.52,167.6,-0.10016,5e-05,6.12013]
[1780553344919,97.52,64126.96,167.6,-0.09988,5e-05,6.10826]
[1780553345014,97.52,64126.96,167.6,-0.09988,5e-05,6.10826]
[1780553345906,97.52,64137.27,167.6,-0.09935,5e-05,6.08555]
[1780553345963,97.52,64137.27,167.6,-0.09935,5e-05,6.08555]
[1780553346583,97.52,64137.27,167.6,-0.09935,5e-05,6.08555]
[1780553346871,97.52,64137.27,167.6,-0.09935,5e-05,6.08555]
[1780553350639,97.52,64138.85,167.6,-0.09927,5e-05,6.0822]
[1780553352707,97.52,64142.37,167.6,-0.09909,5e-05,6.07446]
[1780553352716,97.52,64142.37,167.6,-0.09909,5e-05,6.07446]
[1780553352750,97.52,64142.98,167.6,-0.09906,5e-05,6.07316]
[1780553353441,97.52,64142.98,167.6,-0.09906,5e-05,6.07316]
[1780553356819,97.52,64141.72,167.6,-0.09913,5e-05,6.07618]
[1780553356871,97.52,64142.16,167.6,-0.09912,5e-05,6.07546]
[1780553358893,97.53,64134.53,167.6,-0.09951,5e-05,6.09253]
[1780553361780,97.53,64134.65,167.6,-0.09951,5e-05,6.09245]
[1780553361841,97.53,64135.37,167.6,-0.09948,5e-05,6.09095]
[1780553362412,97.53,64135.37,167.6,-0.09948,5e-05,6.09095]
[1780553366639,97.53,64130.51,167.6,-0.09973,5e-05,6.10198]
[1780553366720,97.53,64130.51,167.6,-0.09973,5e-05,6.10198]
[1780553366928,97.53,64128.51,167.6,-0.09984,5e-05,6.10657]
[1780553367114,97.53,64128.51,167.6,-0.09984,5e-05,6.10657]
[1780553368470,97.53,64127.22,167.6,-0.09991,5e-05,6.10949]
[1780553373769,97.54,64129.42,167.6,-0.09973,5e-05,6.0999]
[1780553379052,97.54,64130.93,167.6,-0.09967,5e-05,6.09698]
[1780553379076,97.54,64130.93,167.6,-0.09967,5e-05,6.09698]
[1780553380901,97.54,64111.09,167.6,-0.1007,5e-05,6.14112]
[1780553381749,97.54,64111.09,167.6,-0.1007,5e-05,6.14112]
[1780553381838,97.55,64083.05,167.6,-0.10216,5e-05,6.20335]
[1780553382442,97.55,64083.05,167.6,-0.10216,5e-05,6.20335]
[1780553382565,97.55,64083.05,167.6,-0.10216,5e-05,6.20335]
[1780553383271,97.55,64085.48,167.6,-0.10203,5e-05,6.19795]
[1780553383362,97.55,64085.48,167.6,-0.10203,5e-05,6.19795]
[1780553383745,97.54,64098.15,167.6,-0.10137,5e-05,6.16974]
[1780553385724,97.54,64091.39,167.6,-0.10172,5e-05,6.18458]
[1780553386475,97.54,64091.39,167.6,-0.10172,5e-05,6.18458]
[1780553386757,97.54,64091.39,167.6,-0.10172,5e-05,6.18458]
[1780553391837,97.54,64098.4,167.6,-0.10135,5e-05,6.16868]
[1780553392164,97.54,64098.4,167.6,-0.10135,5e-05,6.16868]
[1780553393716,97.54,64107.65,167.6,-0.10086,5e-05,6.14813]
[1780553394142,97.54,64107.65,167.6,-0.10086,5e-05,6.14813]
[1780553396112,97.54,64114.05,167.6,-0.10053,5e-05,6.13375]
[1780553400225,97.53,64115.01,167.6,-0.10047,5e-05,6.13139]
[1780553403788,97.53,64114.63,167.6,-0.10049,5e-05,6.13225]
[1780553403964,97.53,64126.4,167.6,-0.09988,5e-05,6.10623]
[1780553406990,97.53,64129.45,167.6,-0.09972,5e-05,6.09946]
[1780553407815,97.53,64121.49,167.6,-0.10014,5e-05,6.11709]
[1780553411846,97.54,64114.99,167.6,-0.10048,5e-05,6.1316]
[1780553412114,97.54,64114.99,167.6,-0.10048,5e-05,6.1316]
[1780553412852,97.54,64123.39,167.6,-0.10004,5e-05,6.11302]
[1780553416869,97.54,64121.07,167.6,-0.10016,5e-05,6.11826]
[1780553416880,97.54,64123.25,167.6,-0.10005,5e-05,6.11347]
[1780553417887,97.54,64134.73,167.6,-0.09946,5e-05,6.08815]
[1780553418257,97.54,64134.73,167.6,-0.09946,5e-05,6.08815]
[1780553419820,97.54,64138.48,167.6,-0.09927,5e-05,6.07987]
[1780553420855,97.54,64138.8,167.6,-0.09925,5e-05,6.07918]
[1780553425942,97.54,64138.25,167.6,-0.09928,5e-05,6.0805]
[1780553428040,97.54,64125.35,167.6,-0.09995,5e-05,6.109]
[1780553430978,97.54,64161.98,167.6,-0.09807,5e-05,6.02813]
[1780553431806,97.54,64161.98,167.6,-0.09807,5e-05,6.02813]
[1780553431985,97.54,64166.54,167.6,-0.09777,5e-05,6.01314]
[1780553436016,97.56,64159.51,167.6,-0.09817,5e-05,6.03084]
[1780553440046,97.56,64150.16,167.6,-0.09866,5e-05,6.05175]
[1780553441746,97.57,64150.35,167.6,-0.09865,5e-05,6.05138]
[1780553442060,97.57,64148.05,167.6,-0.09877,5e-05,6.05649]
[1780553446088,97.57,64139.52,167.6,-0.09921,5e-05,6.07545]
[1780553451123,97.57,64144.84,167.6,-0.09894,5e-05,6.06378]
[1780553456159,97.57,64147.1,167.6,-0.09883,5e-05,6.05896]
[1780553461194,97.57,64140.73,167.6,-0.09916,5e-05,6.07321]
[1780553464939,97.57,64129.43,167.6,-0.09974,5e-05,6.09822]
[1780553466385,97.57,64137.01,167.6,-0.09935,5e-05,6.08148]
[1780553469243,97.57,64137.67,167.6,-0.09932,5e-05,6.08001]
[1780553469414,97.57,64137.67,167.6,-0.09932,5e-05,6.08001]
[1780553469458,97.57,64139.52,167.6,-0.09922,5e-05,6.07594]
[1780553474531,97.57,64135.54,167.6,-0.09943,5e-05,6.08474]
[1780553475004,97.57,64135.54,167.6,-0.09943,5e-05,6.08474]
[1780553475759,97.57,64142.35,167.6,-0.09908,5e-05,6.06972]
[1780553476816,97.57,64142.35,167.6,-0.09908,5e-05,6.06972]
[1780553476844,97.57,64149.15,167.6,-0.09873,5e-05,6.05472]
[1780553482797,97.57,64151.52,167.6,-0.09861,5e-05,6.04971]
[1780553484381,97.58,64138.21,167.6,-0.0993,5e-05,6.07917]
[1780553488057,97.58,64128.04,167.6,-0.09982,5e-05,6.10165]
[1780553488977,97.58,64135.06,167.6,-0.09946,5e-05,6.08611]
[1780553491013,97.58,64140.24,167.6,-0.09912,5e-05,6.06961]
[1780553491806,97.58,64140.24,167.6,-0.09912,5e-05,6.06961]
[1780553496887,97.58,64136.68,167.6,-0.09931,5e-05,6.07749]
[1780553499173,97.58,64130.54,167.6,-0.09962,5e-05,6.09103]
[1780553505530,97.58,64120.69,167.6,-0.10013,5e-05,6.11292]
[1780553510565,97.58,64119.75,167.6,-0.10018,5e-05,6.11511]
[1780553512579,97.58,64129.82,167.6,-0.09966,5e-05,6.09289]
[1780553516917,97.58,64122.95,167.6,-0.10002,5e-05,6.10819]
[1780553520197,97.58,64121.28,167.6,-0.10011,5e-05,6.11193]
[1780553521879,97.58,64117.63,167.6,-0.1003,5e-05,6.12002]
[1780553526864,97.58,64119.58,167.6,-0.1002,5e-05,6.11561]
[1780553530607,97.58,64112.91,167.6,-0.10054,5e-05,6.13016]
[1780553531887,97.58,64112.97,167.6,-0.10053,5e-05,6.12989]
[1780553531931,97.58,64119.15,167.6,-0.10021,5e-05,6.11614]
[1780553532721,97.58,64126.31,167.6,-0.09984,5e-05,6.10032]
[1780553537756,97.57,64122.61,167.6,-0.10002,5e-05,6.10826]
[1780553542791,97.57,64122.5,167.6,-0.10002,5e-05,6.10825]
[1780553547806,97.57,64120.52,167.6,-0.10012,5e-05,6.11244]
[1780553551184,97.57,64134.7,167.6,-0.09932,5e-05,6.07582]
[1780553552167,97.57,64146.24,167.6,-0.09872,5e-05,6.05038]
[1780553557915,97.57,64147.67,167.6,-0.09866,5e-05,6.04751]
[1780553562949,97.57,64144.43,167.6,-0.09883,5e-05,6.05482]
[1780553567985,97.57,64143.04,167.6,-0.0989,5e-05,6.05804]
[1780553571107,97.57,64135.21,167.6,-0.0993,5e-05,6.07537]
[1780553577054,97.57,64134.62,167.6,-0.09934,5e-05,6.07671]
[1780553581084,97.57,64141.69,167.6,-0.09897,5e-05,6.06115]
[1780553584105,97.57,64151.47,167.6,-0.09847,5e-05,6.03969]
[1780553589140,97.58,64149.37,167.6,-0.09859,5e-05,6.04455]
[1780553594175,97.58,64148.35,167.6,-0.09864,5e-05,6.04702]
[1780553599210,97.58,64145.66,167.6,-0.09879,5e-05,6.05317]
[1780553600217,97.58,64173.11,167.6,-0.09739,5e-05,5.99286]
[1780553601224,97.59,64148.75,167.6,-0.09866,5e-05,6.04762]
[1780553604249,97.6,64141.65,167.6,-0.09902,5e-05,6.06338]
[1780553606259,97.6,64134.69,167.6,-0.09938,5e-05,6.07874]
[1780553606800,97.6,64134.69,167.6,-0.09938,5e-05,6.07874]
[1780553611802,97.6,64132.15,167.6,-0.09944,5e-05,6.07922]
[1780553613461,97.6,64123.88,167.6,-0.09987,5e-05,6.09747]
[1780553614826,97.6,64123.61,167.6,-0.09988,5e-05,6.09804]
[1780553617444,97.59,64130.57,167.6,-0.09952,5e-05,6.08254]
[1780553623378,97.59,64125.4,167.6,-0.09978,5e-05,6.09388]
[1780553627406,97.59,64134.14,167.6,-0.09933,5e-05,6.07451]
[1780553628348,97.59,64134.14,167.6,-0.09933,5e-05,6.07451]
[1780553633757,97.59,64138.4,167.6,-0.09911,5e-05,6.06508]
[1780553640888,97.59,64131.45,167.6,-0.09947,5e-05,6.08048]
[1780553641723,97.59,64131.02,167.6,-0.09949,5e-05,6.08141]
[1780553645720,97.59,64125.05,167.6,-0.0998,5e-05,6.09456]
[1780553649810,97.59,64123.32,167.6,-0.09989,5e-05,6.09822]
[1780553649903,97.59,64131.21,167.6,-0.09948,5e-05,6.08081]
[1780553655891,97.59,64130.15,167.6,-0.09953,5e-05,6.08308]
[1780553656609,97.59,64136.36,167.6,-0.09921,5e-05,6.06936]
[1780553658218,97.59,64146.8,167.6,-0.09868,5e-05,6.04634]
[1780553663661,97.59,64144.24,167.6,-0.09881,5e-05,6.05218]
[1780553666778,97.59,64144.19,167.6,-0.09882,5e-05,6.05237]
[1780553670743,97.59,64137.14,167.6,-0.09918,5e-05,6.06806]
[1780553674771,97.59,64143.75,167.6,-0.09877,5e-05,6.0485]
[1780553676820,97.59,64144.82,167.6,-0.09872,5e-05,6.04617]
[1780553680291,97.6,64137.94,167.6,-0.09908,5e-05,6.06152]
[1780553682214,97.6,64137.84,167.6,-0.09908,5e-05,6.06174]
[1780553686759,97.6,64138.18,167.6,-0.09907,5e-05,6.06113]
[1780553691890,97.6,64134.42,167.6,-0.09926,5e-05,6.06952]
[1780553693207,97.6,64144.52,167.6,-0.09875,5e-05,6.04728]
[1780553694917,97.6,64158.73,167.6,-0.09802,5e-05,6.01606]
[1780553697945,97.6,64168.17,167.6,-0.09755,5e-05,5.99557]
[1780553702242,97.61,64159.0,167.6,-0.09802,5e-05,6.01626]
[1780553704660,97.61,64162.73,167.6,-0.09784,5e-05,6.00824]
[1780553704995,97.61,64169.08,167.6,-0.09752,5e-05,5.9943]
[1780553707009,97.61,64176.1,167.6,-0.09716,5e-05,5.9789]
[1780553712047,97.61,64167.91,167.6,-0.09758,5e-05,5.99704]
[1780553717082,97.61,64177.07,167.6,-0.09712,5e-05,5.97702]
[1780553721127,97.61,64181.59,167.6,-0.09689,5e-05,5.96722]
[1780553721250,97.61,64193.07,167.6,-0.09631,5e-05,5.94215]
[1780553721827,97.61,64193.07,167.6,-0.09631,5e-05,5.94215]
[1780553722118,97.61,64200.23,167.6,-0.09595,5e-05,5.9265]
[1780553722947,97.61,64200.23,167.6,-0.09595,5e-05,5.9265]
[1780553725763,97.62,64197.94,167.6,-0.09608,5e-05,5.93195]
[1780553726480,97.62,64200.74,167.6,-0.09594,5e-05,5.92598]
[1780553726821,97.62,64200.74,167.6,-0.09594,5e-05,5.92598]
[1780553727153,97.62,64203.55,167.6,-0.0958,5e-05,5.92003]
[1780553729323,97.62,64210.71,167.6,-0.09545,5e-05,5.9047]
[1780553730772,97.63,64216.37,167.6,-0.09518,5e-05,5.89286]
[1780553731336,97.64,64219.89,167.6,-0.09495,5e-05,5.88087]
[1780553733747,97.65,64221.04,167.6,-0.09494,5e-05,5.8802]
[1780553734295,97.65,64221.04,167.6,-0.09494,5e-05,5.8802]
[1780553734407,97.66,64231.67,167.6,-0.09441,5e-05,5.85717]
[1780553734453,97.66,64231.67,167.6,-0.09441,5e-05,5.85717]
[1780553734611,97.66,64231.67,167.6,-0.09441,5e-05,5.85717]
[1780553734648,97.66,64231.67,167.6,-0.09441,5e-05,5.85717]
[1780553735356,97.66,64241.54,167.6,-0.09392,5e-05,5.83576]
[1780553735743,97.66,64241.54,167.6,-0.09392,5e-05,5.83576]
[1780553736459,97.66,64247.03,167.6,-0.09365,5e-05,5.8239]
[1780553736705,97.66,64247.03,167.6,-0.09365,5e-05,5.8239]
[1780553737373,97.66,64250.57,167.6,-0.09348,5e-05,5.81618]
[1780553738326,97.66,64250.57,167.6,-0.09348,5e-05,5.81618]
[1780553738499,97.66,64249.49,167.6,-0.09353,5e-05,5.81849]
[1780553738584,97.66,64249.49,167.6,-0.09353,5e-05,5.81849]
[1780553739414,97.66,64247.49,167.6,-0.09363,5e-05,5.8229]
[1780553739931,97.66,64247.49,167.6,-0.09363,5e-05,5.8229]
[1780553741121,97.66,64247.48,167.6,-0.09363,5e-05,5.82298]
[1780553741509,97.66,64245.6,167.6,-0.09373,5e-05,5.82712]
[1780553742122,97.66,64245.6,167.6,-0.09373,5e-05,5.82712]
[1780553742653,97.66,64244.2,167.6,-0.0938,5e-05,5.83022]
[1780553742688,97.66,64244.2,167.6,-0.0938,5e-05,5.83022]
[1780553743024,97.66,64244.2,167.6,-0.0938,5e-05,5.83022]
[1780553743411,97.66,64256.33,167.6,-0.0932,5e-05,5.80389]
[1780553744056,97.66,64256.33,167.6,-0.0932,5e-05,5.80389]
[1780553747566,97.66,64255.3,167.6,-0.09325,5e-05,5.80607]
[1780553747852,97.66,64255.3,167.6,-0.09325,5e-05,5.80607]
[1780553747971,97.66,64255.3,167.6,-0.09325,5e-05,5.80607]
[1780553750180,97.66,64248.5,167.6,-0.09359,5e-05,5.82086]
[1780553754356,97.67,64236.38,167.6,-0.0942,5e-05,5.84794]
[1780553755345,97.67,64236.38,167.6,-0.0942,5e-05,5.84794]
[1780553756884,97.67,64228.56,167.6,-0.09459,5e-05,5.86522]
[1780553757378,97.67,64221.2,167.6,-0.09496,5e-05,5.88117]
[1780553760127,97.67,64215.53,167.6,-0.09524,5e-05,5.89344]
[1780553760399,97.66,64209.41,167.6,-0.09553,5e-05,5.9063]
[1780553761406,97.66,64188.06,167.6,-0.0966,5e-05,5.95296]
[1780553762413,97.66,64177.65,167.6,-0.09713,5e-05,5.97572]
[1780553764428,97.66,64170.53,167.6,-0.09749,5e-05,5.99136]
[1780553766089,97.66,64169.26,167.6,-0.09755,5e-05,5.99415]
[1780553766476,97.66,64160.1,167.6,-0.09802,5e-05,6.01425]
[1780553767451,97.66,64152.06,167.6,-0.09843,5e-05,6.03189]
[1780553767542,97.66,64152.06,167.6,-0.09843,5e-05,6.03189]
[1780553768459,97.66,64141.43,167.6,-0.09897,5e-05,6.05522]
[1780553769419,97.66,64141.43,167.6,-0.09897,5e-05,6.05522]
[1780553769466,97.66,64133.69,167.6,-0.09937,5e-05,6.07219]
[1780553772492,97.66,64120.78,167.6,-0.10003,5e-05,6.10033]
[1780553772976,97.66,64120.78,167.6,-0.10003,5e-05,6.10033]
[1780553773030,97.66,64120.78,167.6,-0.10003,5e-05,6.10033]
[1780553773031,97.66,64120.78,167.6,-0.10003,5e-05,6.10033]
[1780553773407,97.66,64120.78,167.6,-0.10003,5e-05,6.10033]
[1780553773499,97.66,64109.86,167.6,-0.10059,5e-05,6.12432]
[1780553773716,97.66,64109.86,167.6,-0.10059,5e-05,6.12432]
[1780553775678,97.66,64102.0,167.6,-0.101,5e-05,6.14156]
[1780553777527,97.65,64111.54,167.6,-0.1005,5e-05,6.12028]
[1780553778269,97.65,64111.54,167.6,-0.1005,5e-05,6.12028]
[1780553778276,97.65,64111.54,167.6,-0.1005,5e-05,6.12028]
[1780553778289,97.65,64111.54,167.6,-0.1005,5e-05,6.12028]
[1780553778534,97.65,64117.57,167.6,-0.10018,5e-05,6.10689]
[1780553779428,97.65,64117.57,167.6,-0.10018,5e-05,6.10689]
[1780553779541,97.65,64123.68,167.6,-0.09986,5e-05,6.09336]
[1780553779558,97.65,64123.68,167.6,-0.09986,5e-05,6.09336]
[1780553779877,97.65,64123.68,167.6,-0.09986,5e-05,6.09336]
[1780553783180,97.65,64125.68,167.6,-0.09976,5e-05,6.0887]
[1780553783224,97.65,64124.62,167.6,-0.0998,5e-05,6.0908]
[1780553784520,97.65,64133.03,167.6,-0.09937,5e-05,6.07212]
[1780553785371,97.65,64146.97,167.6,-0.09865,5e-05,6.04132]
[1780553786559,97.64,64154.72,167.6,-0.09825,5e-05,6.02423]
[1780553787385,97.64,64160.79,167.6,-0.09794,5e-05,6.01086]
[1780553788133,97.64,64160.79,167.6,-0.09794,5e-05,6.01086]
[1780553789356,97.64,64163.43,167.6,-0.09781,5e-05,6.00506]
[1780553789384,97.64,64163.43,167.6,-0.09781,5e-05,6.00506]
[1780553789558,97.64,64167.03,167.6,-0.09762,5e-05,5.99706]
[1780553791041,97.64,64174.62,167.6,-0.09717,5e-05,5.97526]
[1780553791736,97.64,64174.62,167.6,-0.09717,5e-05,5.97526]
[1780553791817,97.64,64173.1,167.6,-0.09724,5e-05,5.97851]
[1780553793448,97.64,64173.1,167.6,-0.09724,5e-05,5.97851]
[1780553794514,97.64,64171.29,167.6,-0.09733,5e-05,5.98237]
[1780553794530,97.64,64171.29,167.6,-0.09733,5e-05,5.98237]
[1780553795527,97.64,64179.38,167.6,-0.09692,5e-05,5.96449]
[1780553797257,97.64,64191.16,167.6,-0.09632,5e-05,5.93865]
[1780553800141,97.64,64198.43,167.6,-0.09596,5e-05,5.92276]
[1780553804360,97.64,64192.36,167.6,-0.09627,5e-05,5.93609]
[1780553805244,97.64,64219.01,167.6,-0.09493,5e-05,5.87797]
[1780553805995,97.64,64219.01,167.6,-0.09493,5e-05,5.87797]
[1780553806079,97.64,64227.71,167.6,-0.0945,5e-05,5.85904]
[1780553809148,97.64,64230.76,167.6,-0.09435,5e-05,5.85241]
[1780553809495,97.64,64220.75,167.6,-0.09485,5e-05,5.87421]
[1780553813877,97.63,64214.98,167.6,-0.09512,5e-05,5.88631]
[1780553816675,97.63,64219.97,167.6,-0.09487,5e-05,5.87505]
[1780553818549,97.63,64210.41,167.6,-0.09534,5e-05,5.89563]
[1780553822040,97.62,64208.79,167.6,-0.09541,5e-05,5.89873]
[1780553822570,97.62,64208.79,167.6,-0.09541,5e-05,5.89873]
[1780553822114,97.62,64223.74,167.6,-0.09466,5e-05,5.86601]
[1780553823406,97.62,64229.86,167.6,-0.09435,5e-05,5.85255]
[1780553824147,97.62,64243.71,167.6,-0.09367,5e-05,5.82238]
[1780553825595,97.62,64243.71,167.6,-0.09367,5e-05,5.82238]
[1780553825446,97.62,64232.12,167.6,-0.09424,5e-05,5.84745]
[1780553827491,97.62,64234.79,167.6,-0.09411,5e-05,5.84161]
[1780553828596,97.62,64248.23,167.6,-0.09344,5e-05,5.8123]
[1780553828894,97.62,64248.23,167.6,-0.09344,5e-05,5.8123]
[1780553829589,97.62,64248.23,167.6,-0.09344,5e-05,5.8123]
[1780553829346,97.62,64259.28,167.6,-0.0929,5e-05,5.78832]
[1780553830551,97.62,64273.08,167.6,-0.09222,5e-05,5.75847]
[1780553834075,97.62,64269.03,167.6,-0.09243,5e-05,5.76745]
[1780553836979,97.62,64262.99,167.6,-0.09272,5e-05,5.78064]
[1780553840060,97.62,64264.08,167.6,-0.09267,5e-05,5.77835]
[1780553840069,97.62,64264.08,167.6,-0.09267,5e-05,5.77835]
[1780553841998,97.62,64272.15,167.6,-0.09228,5e-05,5.761]
[1780553847440,97.62,64269.9,167.6,-0.09239,5e-05,5.76606]
[1780553847532,97.62,64269.03,167.6,-0.09244,5e-05,5.76799]
[1780553849041,97.62,64272.18,167.6,-0.09228,5e-05,5.76113]
[1780553849049,97.62,64274.58,167.6,-0.09216,5e-05,5.75588]
[1780553851062,97.62,64304.96,167.6,-0.09063,5e-05,5.68558]
[1780553854104,97.64,64303.33,167.6,-0.09075,5e-05,5.69079]
[1780553854521,97.66,64296.44,167.6,-0.09111,5e-05,5.70722]
[1780553855239,97.66,64282.41,167.6,-0.09179,5e-05,5.73742]
[1780553860799,97.69,64278.46,167.6,-0.09205,5e-05,5.74888]
[1780553861140,97.69,64285.13,167.6,-0.09172,5e-05,5.73457]
[1780553865927,97.7,64283.78,167.6,-0.09181,5e-05,5.73847]
[1780553866632,97.7,64293.97,167.6,-0.09133,5e-05,5.71728]
[1780553866816,97.7,64293.97,167.6,-0.09133,5e-05,5.71728]
[1780553871295,97.71,64288.95,167.6,-0.09158,5e-05,5.72831]
[1780553871354,97.71,64288.95,167.6,-0.09158,5e-05,5.72831]
[1780553873554,97.71,64277.29,167.6,-0.09215,5e-05,5.7536]
[1780553874911,97.71,64278.5,167.6,-0.09209,5e-05,5.75107]
[1780553877211,97.71,64285.16,167.6,-0.09177,5e-05,5.73673]
[1780553881136,97.71,64285.04,167.6,-0.09177,5e-05,5.73686]
[1780553882558,97.71,64270.14,167.6,-0.0925,5e-05,5.76903]
[1780553884573,97.71,64262.53,167.6,-0.09287,5e-05,5.78556]
[1780553889343,97.71,64254.24,167.6,-0.09328,5e-05,5.8036]
[1780553892364,97.71,64248.02,167.6,-0.09358,5e-05,5.81701]
[1780553893502,97.71,64261.79,167.6,-0.09291,5e-05,5.78719]
[1780553895175,97.71,64267.4,167.6,-0.09263,5e-05,5.77502]
[1780553897049,97.71,64275.37,167.6,-0.09224,5e-05,5.75774]
[1780553897416,97.71,64283.26,167.6,-0.09186,5e-05,5.74066]
[1780553899443,97.71,64304.92,167.6,-0.09081,5e-05,5.694]
[1780553900614,97.71,64319.58,167.6,-0.09011,5e-05,5.66256]
[1780553900766,97.71,64319.58,167.6,-0.09011,5e-05,5.66256]
[1780553901602,97.71,64324.44,167.6,-0.08988,5e-05,5.6522]
[1780553901869,97.71,64324.44,167.6,-0.08988,5e-05,5.6522]
[1780553903866,97.7,64318.33,167.6,-0.09016,5e-05,5.66489]
[1780553907565,97.7,64327.52,167.6,-0.08972,5e-05,5.64515]
[1780553911525,97.7,64331.64,167.6,-0.08946,5e-05,5.63125]
[1780553912670,97.7,64331.64,167.6,-0.08946,5e-05,5.63125]
[1780553912748,97.7,64334.99,167.6,-0.0893,5e-05,5.62409]
[1780553915594,97.71,64339.46,167.6,-0.0891,5e-05,5.61502]
[1780553916794,97.71,64329.95,167.6,-0.08956,5e-05,5.63614]
[1780553921597,97.71,64338.52,167.6,-0.08916,5e-05,5.61791]
[1780553923612,97.72,64345.85,167.6,-0.08882,5e-05,5.60268]
[1780553924186,97.72,64345.85,167.6,-0.08882,5e-05,5.60268]
[1780553924305,97.72,64345.85,167.6,-0.08882,5e-05,5.60268]
[1780553924630,97.72,64356.59,167.6,-0.08833,5e-05,5.58036]
[1780553925635,97.72,64364.3,167.6,-0.08797,5e-05,5.56403]
[1780553926802,97.73,64365.64,167.6,-0.08791,5e-05,5.56128]
[1780553926888,97.73,64365.64,167.6,-0.08791,5e-05,5.56128]
[1780553927005,97.73,64365.64,167.6,-0.08791,5e-05,5.56128]
[1780553927649,97.73,64370.77,167.6,-0.08767,5e-05,5.55051]
[1780553929669,97.73,64381.4,167.6,-0.08717,5e-05,5.52801]
[1780553932701,97.73,64369.7,167.6,-0.08772,5e-05,5.55299]
[1780553933461,97.73,64369.7,167.6,-0.08772,5e-05,5.55299]
[1780553933475,97.73,64369.7,167.6,-0.08772,5e-05,5.55299]
[1780553933710,97.73,64361.94,167.6,-0.08809,5e-05,5.56953]
[1780553933899,97.73,64361.94,167.6,-0.08809,5e-05,5.56953]
[1780553934318,97.73,64361.94,167.6,-0.08809,5e-05,5.56953]
[1780553934717,97.73,64351.97,167.6,-0.08856,5e-05,5.59088]
[1780553934928,97.73,64351.97,167.6,-0.08856,5e-05,5.59088]
[1780553937213,97.73,64344.08,167.6,-0.08893,5e-05,5.60786]
[1780553937285,97.73,64344.08,167.6,-0.08893,5e-05,5.60786]
[1780553940017,97.73,64350.65,167.6,-0.08863,5e-05,5.59405]
[1780553945965,97.74,64352.09,167.6,-0.08857,5e-05,5.59141]
[1780553948206,97.74,64354.38,167.6,-0.08847,5e-05,5.5867]
[1780553948828,97.74,64361.88,167.6,-0.08811,5e-05,5.57084]
[1780553952964,97.75,64359.72,167.6,-0.08823,5e-05,5.57586]
[1780553954667,97.75,64331.94,167.6,-0.08954,5e-05,5.63526]
[1780553955394,97.75,64331.94,167.6,-0.08954,5e-05,5.63526]
[1780553955515,97.75,64331.94,167.6,-0.08954,5e-05,5.63526]
[1780553955680,97.75,64328.66,167.6,-0.0897,5e-05,5.64235]
[1780553956333,97.75,64328.66,167.6,-0.0897,5e-05,5.64235]
[1780553956560,97.75,64328.66,167.6,-0.0897,5e-05,5.64235]
[1780553956801,97.75,64328.66,167.6,-0.0897,5e-05,5.64235]
[1780553957450,97.75,64326.11,167.6,-0.08982,5e-05,5.64758]
[1780553959273,97.75,64325.1,167.6,-0.08986,5e-05,5.64973]
[1780553959506,97.75,64325.1,167.6,-0.08986,5e-05,5.64973]
[1780553959867,97.75,64325.1,167.6,-0.08986,5e-05,5.64973]
[1780553959709,97.74,64316.66,167.6,-0.09026,5e-05,5.66753]
[1780553960169,97.74,64316.66,167.6,-0.09026,5e-05,5.66753]
[1780553960569,97.74,64301.28,167.6,-0.091,5e-05,5.70038]
[1780553961469,97.74,64293.38,167.6,-0.09137,5e-05,5.71697]
[1780553962064,97.74,64293.38,167.6,-0.09137,5e-05,5.71697]
[1780553962237,97.74,64293.38,167.6,-0.09137,5e-05,5.71697]
[1780553962601,97.74,64293.38,167.6,-0.09137,5e-05,5.71697]
[1780553962739,97.74,64293.38,167.6,-0.09137,5e-05,5.71697]
[1780553962749,97.74,64293.38,167.6,-0.09137,5e-05,5.71697]
[1780553962822,97.74,64293.38,167.6,-0.09137,5e-05,5.71697]
[1780553962837,97.74,64290.56,167.6,-0.0915,5e-05,5.72295]
[1780553963593,97.74,64290.56,167.6,-0.0915,5e-05,5.72295]
[1780553963616,97.74,64290.56,167.6,-0.0915,5e-05,5.72295]
[1780553963786,97.74,64301.77,167.6,-0.09096,5e-05,5.69862]
[1780553969086,97.73,64298.24,167.6,-0.09112,5e-05,5.7057]
[1780553969171,97.73,64302.43,167.6,-0.09091,5e-05,5.69661]
[1780553970207,97.73,64302.43,167.6,-0.09091,5e-05,5.69661]
[1780553970259,97.73,64302.43,167.6,-0.09091,5e-05,5.69661]
[1780553970459,97.73,64302.43,167.6,-0.09091,5e-05,5.69661]
[1780553970802,97.73,64302.43,167.6,-0.09091,5e-05,5.69661]
[1780553971382,97.73,64303.22,167.6,-0.09087,5e-05,5.69469]
[1780553971481,97.73,64305.92,167.6,-0.09067,5e-05,5.68368]
[1780553975692,97.72,64298.78,167.6,-0.091,5e-05,5.6987]
[1780553980711,97.72,64296.48,167.6,-0.09111,5e-05,5.70326]
[1780553980781,97.72,64290.2,167.6,-0.09141,5e-05,5.71666]
[1780553981356,97.72,64290.2,167.6,-0.09141,5e-05,5.71666]
[1780553981406,97.72,64293.99,167.6,-0.09122,5e-05,5.7083]
[1780553986856,97.71,64292.65,167.6,-0.09128,5e-05,5.71074]
[1780553988184,97.71,64292.78,167.6,-0.09126,5e-05,5.71024]
[1780553988444,97.71,64292.78,167.6,-0.09126,5e-05,5.71024]
[1780553992797,97.7,64285.08,167.6,-0.09163,5e-05,5.7263]
[1780553998154,97.7,64281.11,167.6,-0.0918,5e-05,5.7342]
[1780554003386,97.69,64283.61,167.6,-0.09167,5e-05,5.72812]
[1780554003967,97.69,64284.67,167.6,-0.09161,5e-05,5.72569]
[1780554004627,97.69,64309.6,167.6,-0.09041,5e-05,5.672]
[1780554005372,97.69,64309.6,167.6,-0.09041,5e-05,5.672]
[1780554005376,97.68,64319.51,167.6,-0.08993,5e-05,5.65052]
[1780554005998,97.68,64319.51,167.6,-0.08993,5e-05,5.65052]
[1780554011310,97.68,64322.42,167.6,-0.08977,5e-05,5.64347]
[1780554014844,97.67,64315.77,167.6,-0.09008,5e-05,5.65733]
[1780554016913,97.67,64324.45,167.6,-0.08966,5e-05,5.63847]
[1780554020780,97.67,64321.83,167.6,-0.08978,5e-05,5.64371]
[1780554025027,97.66,64326.18,167.6,-0.08955,5e-05,5.63334]
[1780554026717,97.65,64325.2,167.6,-0.08959,5e-05,5.6352]
[1780554026749,97.65,64318.44,167.6,-0.08991,5e-05,5.64946]
[1780554032935,97.64,64318.93,167.6,-0.08979,5e-05,5.64217]
[1780554037010,97.63,64309.87,167.6,-0.0902,5e-05,5.66042]
[1780554042886,97.61,64308.05,167.6,-0.09026,5e-05,5.66302]
[1780554045085,97.61,64298.22,167.6,-0.09071,5e-05,5.68332]
[1780554045689,97.61,64298.22,167.6,-0.09071,5e-05,5.68332]
[1780554046253,97.6,64298.65,167.6,-0.09069,5e-05,5.68219]
[1780554046957,97.6,64298.65,167.6,-0.09069,5e-05,5.68219]
[1780554047020,97.6,64300.5,167.6,-0.0906,5e-05,5.678]
[1780554047762,97.6,64300.5,167.6,-0.0906,5e-05,5.678]
[1780554047790,97.6,64295.19,167.6,-0.09085,5e-05,5.68912]
[1780554048197,97.6,64295.19,167.6,-0.09085,5e-05,5.68912]
[1780554053431,97.58,64292.64,167.6,-0.09094,5e-05,5.69311]
[1780554053610,97.58,64285.29,167.6,-0.09128,5e-05,5.70862]
[1780554055619,97.58,64283.66,167.6,-0.09136,5e-05,5.7119]
[1780554058929,97.57,64270.91,167.6,-0.09196,5e-05,5.73846]
[1780554059860,97.57,64264.01,167.6,-0.09229,5e-05,5.75314]
[1780554061032,97.56,64259.58,167.6,-0.0925,5e-05,5.76245]
[1780554061667,97.56,64254.1,167.6,-0.09276,5e-05,5.77401]
[1780554066811,97.5,64249.48,167.6,-0.09285,5e-05,5.77787]
[1780554069560,97.46,64254.8,167.6,-0.0925,5e-05,5.76224]
[1780554070562,97.46,64255.54,167.6,-0.09246,5e-05,5.76045]
[1780554070732,97.46,64262.88,167.6,-0.0921,5e-05,5.74439]
[1780554072794,97.45,64273.15,167.6,-0.09158,5e-05,5.72145]
[1780554073767,97.44,64281.09,167.6,-0.09119,5e-05,5.70396]
[1780554075520,97.41,64279.93,167.6,-0.09118,5e-05,5.70317]
[1780554075784,97.41,64288.24,167.6,-0.09077,5e-05,5.68496]
[1780554078119,97.4,64289.09,167.6,-0.09071,5e-05,5.68232]
[1780554078195,97.4,64289.09,167.6,-0.09071,5e-05,5.68232]
[1780554078928,97.4,64257.68,167.6,-0.09223,5e-05,5.74973]
[1780554080507,97.39,64257.69,167.6,-0.09222,5e-05,5.74953]
[1780554081690,97.37,64257.93,167.6,-0.09215,5e-05,5.7462]
[1780554081836,97.36,64258.73,167.6,-0.0921,5e-05,5.7442]
[1780554083851,97.36,64266.76,167.6,-0.0917,5e-05,5.72626]
[1780554084659,97.36,64266.76,167.6,-0.0917,5e-05,5.72626]
[1780554085307,97.33,64272.34,167.6,-0.09137,5e-05,5.71142]
[1780554089847,97.32,64278.91,167.6,-0.09103,5e-05,5.69604]
[1780554093923,97.3,64292.4,167.6,-0.09027,5e-05,5.66049]
[1780554098958,97.29,64299.49,167.6,-0.08991,5e-05,5.64401]
[1780554100972,97.29,64285.87,167.6,-0.09055,5e-05,5.67287]
[1780554101979,97.28,64278.7,167.6,-0.0909,5e-05,5.68819]
[1780554105518,97.28,64272.7,167.6,-0.09117,5e-05,5.70056]
[1780554106007,97.28,64269.38,167.6,-0.09133,5e-05,5.70753]
[1780554109029,97.27,64277.8,167.6,-0.09092,5e-05,5.68905]
[1780554109435,97.27,64277.8,167.6,-0.09092,5e-05,5.68905]
[1780554110036,97.27,64278.58,167.6,-0.09088,5e-05,5.68728]
[1780554115071,97.26,64277.94,167.6,-0.09089,5e-05,5.6877]
[1780554120107,97.25,64279.96,167.6,-0.09077,5e-05,5.68239]
[1780554122120,97.25,64271.43,167.6,-0.09117,5e-05,5.70042]
[1780554127155,97.24,64269.03,167.6,-0.09126,5e-05,5.70439]
[1780554132238,97.23,64264.1,167.6,-0.09148,5e-05,5.71415]
[1780554132261,97.23,64275.49,167.6,-0.09093,5e-05,5.68931]
[1780554133901,97.22,64285.41,167.6,-0.09044,5e-05,5.66768]
[1780554134643,97.22,64285.41,167.6,-0.09044,5e-05,5.66768]
[1780554135268,97.22,64282.58,167.6,-0.09057,5e-05,5.67358]
[1780554141253,97.21,64285.63,167.6,-0.0904,5e-05,5.66582]
[1780554146316,97.2,64288.94,167.6,-0.09023,5e-05,5.65804]
[1780554146349,97.2,64273.65,167.6,-0.09096,5e-05,5.69085]
[1780554147303,97.2,64266.15,167.6,-0.09132,5e-05,5.70691]
[1780554149608,97.2,64273.75,167.6,-0.09095,5e-05,5.69007]
[1780554154462,97.19,64270.06,167.6,-0.09104,5e-05,5.69221]
[1780554154576,97.19,64269.59,167.6,-0.09106,5e-05,5.69302]
[1780554157373,97.18,64258.74,167.6,-0.09158,5e-05,5.71622]
[1780554162650,97.18,64256.87,167.6,-0.09166,5e-05,5.71982]
[1780554167757,97.17,64259.8,167.6,-0.09151,5e-05,5.71291]
[1780554172077,97.17,64247.21,167.6,-0.09211,5e-05,5.73962]
[1780554177518,97.16,64249.67,167.6,-0.09197,5e-05,5.73343]
[1780554179534,97.16,64237.92,167.6,-0.09254,5e-05,5.75863]
[1780554182045,97.15,64226.76,167.6,-0.09308,5e-05,5.78256]
[1780554182590,97.15,64226.76,167.6,-0.09308,5e-05,5.78256]
[1780554182593,97.15,64226.76,167.6,-0.09308,5e-05,5.78256]
[1780554182682,97.15,64229.28,167.6,-0.09295,5e-05,5.77691]
[1780554183335,97.15,64229.28,167.6,-0.09295,5e-05,5.77691]
[1780554184101,97.15,64229.28,167.6,-0.09295,5e-05,5.77691]
[1780554184901,97.12,64228.86,167.6,-0.0929,5e-05,5.77457]
[1780554187585,97.11,64223.89,167.6,-0.09313,5e-05,5.78456]
[1780554188485,97.11,64218.63,167.6,-0.09338,5e-05,5.79569]
[1780554193574,97.09,64221.29,167.6,-0.09321,5e-05,5.78816]
[1780554193581,97.09,64221.29,167.6,-0.09321,5e-05,5.78816]
[1780554193809,97.09,64221.29,167.6,-0.09321,5e-05,5.78816]
[1780554198148,97.08,64227.86,167.6,-0.09286,5e-05,5.77255]
[1780554203818,97.06,64221.99,167.6,-0.09311,5e-05,5.78346]
[1780554209748,97.04,64220.62,167.6,-0.09313,5e-05,5.78416]
[1780554214782,97.02,64221.74,167.6,-0.09297,5e-05,5.77507]
[1780554216531,97.02,64223.1,167.6,-0.09289,5e-05,5.77179]
[1780554220825,97.0,64231.31,167.6,-0.09246,5e-05,5.75246]
[1780554224855,96.99,64221.24,167.6,-0.09293,5e-05,5.77329]
[1780554229951,96.98,64227.16,167.6,-0.09261,5e-05,5.75924]
[1780554230058,96.98,64234.21,167.6,-0.09226,5e-05,5.74361]
[1780554230921,96.94,64240.6,167.6,-0.09187,5e-05,5.72595]
[1780554232088,96.94,64252.1,167.6,-0.0913,5e-05,5.701]
[1780554237120,96.89,64251.93,167.6,-0.09121,5e-05,5.69679]
[1780554237962,96.89,64259.7,167.6,-0.09083,5e-05,5.67977]
[1780554238220,96.89,64259.7,167.6,-0.09083,5e-05,5.67977]
[1780554238983,96.89,64259.7,167.6,-0.09083,5e-05,5.67977]
[1780554239073,96.89,64259.7,167.6,-0.09083,5e-05,5.67977]
[1780554239079,96.89,64259.7,167.6,-0.09083,5e-05,5.67977]
[1780554239101,96.89,64262.45,167.6,-0.09069,5e-05,5.67366]
[1780554239682,96.89,64262.45,167.6,-0.09069,5e-05,5.67366]
[1780554239977,96.89,64266.75,167.6,-0.09048,5e-05,5.66397]
[1780554241861,96.88,64266.49,167.6,-0.09049,5e-05,5.6644]
[1780554243861,96.88,64266.81,167.6,-0.09047,5e-05,5.66342]
[1780554244014,96.88,64265.34,167.6,-0.09053,5e-05,5.66647]
[1780554244395,96.88,64265.34,167.6,-0.09053,5e-05,5.66647]
[1780554245017,96.88,64258.45,167.6,-0.09086,5e-05,5.68108]
[1780554248038,96.87,64268.6,167.6,-0.09036,5e-05,5.65851]
[1780554251062,96.87,64260.1,167.6,-0.09076,5e-05,5.67637]
[1780554252071,96.86,64253.19,167.6,-0.09109,5e-05,5.69115]
[1780554257107,96.85,64254.2,167.6,-0.09102,5e-05,5.68799]
[1780554261135,96.85,64260.39,167.6,-0.0907,5e-05,5.67396]
[1780554266170,96.84,64256.93,167.6,-0.09086,5e-05,5.68075]
[1780554271205,96.83,64250.86,167.6,-0.09107,5e-05,5.68813]
[1780554272212,96.83,64237.85,167.6,-0.0917,5e-05,5.71621]
[1780554273183,96.83,64237.85,167.6,-0.0917,5e-05,5.71621]
[1780554273219,96.83,64225.02,167.6,-0.09233,5e-05,5.74392]
[1780554273451,96.83,64225.02,167.6,-0.09233,5e-05,5.74392]
[1780554274226,96.83,64215.5,167.6,-0.09279,5e-05,5.76442]
[1780554274490,96.83,64215.5,167.6,-0.09279,5e-05,5.76442]
[1780554274650,96.83,64215.5,167.6,-0.09279,5e-05,5.76442]
[1780554275183,96.83,64215.5,167.6,-0.09279,5e-05,5.76442]
[1780554275233,96.83,64206.74,167.6,-0.09322,5e-05,5.78326]
[1780554276488,96.82,64201.41,167.6,-0.09348,5e-05,5.79461]
[1780554276617,96.82,64201.41,167.6,-0.09348,5e-05,5.79461]
[1780554277329,96.82,64198.62,167.6,-0.09361,5e-05,5.80038]
[1780554279563,96.82,64199.9,167.6,-0.09354,5e-05,5.79725]
[1780554279923,96.82,64199.9,167.6,-0.09354,5e-05,5.79725]
[1780554279950,96.82,64199.9,167.6,-0.09354,5e-05,5.79725]
[1780554281134,96.81,64200.14,167.6,-0.09351,5e-05,5.79608]
[1780554281178,96.81,64192.22,167.6,-0.0939,5e-05,5.81308]
[1780554283657,96.8,64189.62,167.6,-0.09402,5e-05,5.81843]
[1780554284832,96.8,64191.62,167.6,-0.0939,5e-05,5.81334]
[1780554287215,96.78,64180.69,167.6,-0.09443,5e-05,5.83623]
[1780554287351,96.78,64180.69,167.6,-0.09443,5e-05,5.83623]
[1780554287707,96.78,64180.69,167.6,-0.09443,5e-05,5.83623]
[1780554288215,96.78,64180.69,167.6,-0.09443,5e-05,5.83623]
[1780554292597,96.7,64191.13,167.6,-0.09372,5e-05,5.80501]
[1780554298396,96.68,64188.09,167.6,-0.09383,5e-05,5.8094]
[1780554302107,96.67,64174.98,167.6,-0.09445,5e-05,5.83679]
[1780554303282,96.67,64174.98,167.6,-0.09445,5e-05,5.83679]
[1780554304582,96.66,64168.54,167.6,-0.09476,5e-05,5.85018]
[1780554305068,96.66,64168.54,167.6,-0.09476,5e-05,5.85018]
[1780554305165,96.66,64168.54,167.6,-0.09476,5e-05,5.85018]
[1780554305991,96.65,64170.46,167.6,-0.09465,5e-05,5.84556]
[1780554306078,96.65,64183.29,167.6,-0.094,5e-05,5.817]
[1780554307202,96.65,64183.29,167.6,-0.094,5e-05,5.817]
[1780554307206,96.65,64189.76,167.6,-0.09367,5e-05,5.80258]
[1780554307567,96.65,64189.76,167.6,-0.09367,5e-05,5.80258]
[1780554308060,96.65,64189.76,167.6,-0.09367,5e-05,5.80258]
[1780554311490,96.63,64179.06,167.6,-0.09418,5e-05,5.82475]
[1780554314377,96.63,64181.11,167.6,-0.09406,5e-05,5.81956]
[1780554315033,96.63,64181.11,167.6,-0.09406,5e-05,5.81956]
[1780554315046,96.62,64174.83,167.6,-0.09436,5e-05,5.83264]
[1780554316018,96.62,64174.83,167.6,-0.09436,5e-05,5.83264]
[1780554316184,96.62,64174.83,167.6,-0.09436,5e-05,5.83264]
[1780554316293,96.62,64174.88,167.6,-0.09435,5e-05,5.83227]
[1780554316697,96.62,64174.88,167.6,-0.09435,5e-05,5.83227]
[1780554319466,96.61,64184.01,167.6,-0.09387,5e-05,5.81116]
[1780554322363,96.6,64184.66,167.6,-0.09382,5e-05,5.80906]
[1780554323888,96.6,64184.41,167.6,-0.09383,5e-05,5.80927]
[1780554323898,96.6,64184.41,167.6,-0.09383,5e-05,5.80927]
[1780554324581,96.59,64192.21,167.6,-0.09343,5e-05,5.7915]
[1780554325718,96.59,64192.21,167.6,-0.09343,5e-05,5.7915]
[1780554326177,96.59,64192.21,167.6,-0.09343,5e-05,5.7915]
[1780554326958,96.58,64194.99,167.6,-0.09327,5e-05,5.78477]
[1780554328365,96.58,64202.53,167.6,-0.09289,5e-05,5.76768]
[1780554329370,96.58,64195.28,167.6,-0.09324,5e-05,5.78328]
[1780554331867,96.57,64204.23,167.6,-0.09278,5e-05,5.76311]
[1780554332731,96.57,64208.43,167.6,-0.0925,5e-05,5.74863]
[1780554333417,96.56,64207.51,167.6,-0.09254,5e-05,5.7504]
[1780554334222,96.56,64221.93,167.6,-0.09182,5e-05,5.71857]
[1780554335329,96.56,64228.49,167.6,-0.09149,5e-05,5.70397]
[1780554337721,96.55,64223.93,167.6,-0.09171,5e-05,5.71354]
[1780554342779,96.55,64226.56,167.6,-0.09156,5e-05,5.70686]
[1780554342836,96.55,64226.56,167.6,-0.09156,5e-05,5.70686]
[1780554344880,96.54,64225.58,167.6,-0.0916,5e-05,5.70853]
[1780554347305,96.53,64224.03,167.6,-0.09166,5e-05,5.71134]
[1780554348707,96.53,64220.31,167.6,-0.09183,5e-05,5.71886]
[1780554349574,96.53,64215.62,167.6,-0.09206,5e-05,5.72879]
[1780554351209,96.52,64212.39,167.6,-0.09221,5e-05,5.73553]
[1780554351585,96.52,64211.87,167.6,-0.09223,5e-05,5.73634]
[1780554352434,96.52,64211.84,167.6,-0.09222,5e-05,5.73608]
[1780554352838,96.52,64211.84,167.6,-0.09222,5e-05,5.73608]
[1780554357051,96.5,64206.6,167.6,-0.09245,5e-05,5.74619]
[1780554357509,96.5,64205.58,167.6,-0.09249,5e-05,5.74808]
[1780554359833,96.49,64195.75,167.6,-0.09296,5e-05,5.76854]
[1780554362042,96.49,64192.46,167.6,-0.09311,5e-05,5.77538]
[1780554362098,96.48,64184.47,167.6,-0.0935,5e-05,5.79252]
[1780554366201,96.32,64176.67,167.6,-0.09355,5e-05,5.79385]
[1780554367892,96.32,64184.63,167.6,-0.09314,5e-05,5.77578]
[1780554371921,96.31,64194.7,167.6,-0.09261,5e-05,5.75261]
[1780554374213,96.31,64192.29,167.6,-0.09273,5e-05,5.75766]
[1780554374832,96.3,64191.38,167.6,-0.09277,5e-05,5.75941]
[1780554376687,96.3,64198.31,167.6,-0.09241,5e-05,5.74374]
[1780554379253,96.29,64209.35,167.6,-0.09186,5e-05,5.71915]
[1780554383205,96.29,64212.63,167.6,-0.09168,5e-05,5.71125]
[1780554383206,96.29,64205.54,167.6,-0.09203,5e-05,5.72658]
[1780554384723,96.28,64203.83,167.6,-0.09211,5e-05,5.73013]
[1780554390218,96.27,64204.76,167.6,-0.09204,5e-05,5.72711]
[1780554391012,96.27,64198.02,167.6,-0.09237,5e-05,5.74167]
[1780554391744,96.27,64196.62,167.6,-0.09237,5e-05,5.73949]
[1780554394642,96.26,64198.76,167.6,-0.09225,5e-05,5.73418]
[1780554396872,96.26,64202.19,167.6,-0.09207,5e-05,5.72625]
[1780554399182,96.25,64189.95,167.6,-0.09266,5e-05,5.75227]
[1780554400056,96.25,64189.95,167.6,-0.09266,5e-05,5.75227]
[1780554400163,96.25,64178.96,167.6,-0.0932,5e-05,5.77617]
[1780554400909,96.25,64178.96,167.6,-0.0932,5e-05,5.77617]
[1780554404661,96.24,64180.26,167.6,-0.09311,5e-05,5.77221]
[1780554407003,96.23,64179.99,167.6,-0.09311,5e-05,5.77228]
[1780554409656,96.22,64174.41,167.6,-0.09337,5e-05,5.78374]
[1780554410177,96.22,64174.41,167.6,-0.09337,5e-05,5.78374]
[1780554410955,96.22,64172.66,167.6,-0.09346,5e-05,5.78731]
[1780554411307,96.22,64172.66,167.6,-0.09346,5e-05,5.78731]
[1780554412133,96.22,64170.68,167.6,-0.09355,5e-05,5.79138]
[1780554412512,96.22,64168.28,167.6,-0.09366,5e-05,5.79637]
[1780554413181,96.22,64168.28,167.6,-0.09366,5e-05,5.79637]
[1780554413707,96.21,64166.26,167.6,-0.09376,5e-05,5.80052]
[1780554417132,96.2,64170.14,167.6,-0.09354,5e-05,5.79107]
[1780554417844,96.2,64171.87,167.6,-0.09345,5e-05,5.78697]
[1780554419810,96.2,64179.73,167.6,-0.09304,5e-05,5.76913]
[1780554419854,96.2,64179.73,167.6,-0.09304,5e-05,5.76913]
[1780554420425,96.2,64179.73,167.6,-0.09304,5e-05,5.76913]
[1780554421891,96.19,64183.2,167.6,-0.09287,5e-05,5.76125]
[1780554422293,96.19,64183.2,167.6,-0.09287,5e-05,5.76125]
[1780554422469,96.19,64195.48,167.6,-0.09226,5e-05,5.7343]
[1780554423890,96.19,64196.8,167.6,-0.09218,5e-05,5.73115]
[1780554424125,96.19,64196.8,167.6,-0.09218,5e-05,5.73115]
[1780554424188,96.19,64196.8,167.6,-0.09218,5e-05,5.73115]
[1780554424322,96.19,64210.36,167.6,-0.09151,5e-05,5.70122]
[1780554425295,96.19,64210.36,167.6,-0.09151,5e-05,5.70122]
[1780554425381,96.19,64210.36,167.6,-0.09151,5e-05,5.70122]
[1780554425422,96.19,64222.95,167.6,-0.09089,5e-05,5.67371]
[1780554426007,96.19,64222.95,167.6,-0.09089,5e-05,5.67371]
[1780554426337,96.18,64226.46,167.6,-0.09071,5e-05,5.66562]
[1780554429353,96.18,64230.73,167.6,-0.0905,5e-05,5.65612]
[1780554429364,96.18,64228.8,167.6,-0.09059,5e-05,5.66024]
[1780554431739,96.18,64226.2,167.6,-0.09071,5e-05,5.66549]
[1780554432381,96.18,64226.2,167.6,-0.09071,5e-05,5.66549]
[1780554432501,96.17,64215.88,167.6,-0.09121,5e-05,5.6878]
[1780554434399,96.17,64206.57,167.6,-0.09166,5e-05,5.70767]
[1780554436412,96.17,64193.11,167.6,-0.09231,5e-05,5.73674]
[1780554437030,96.17,64193.11,167.6,-0.09231,5e-05,5.73674]
[1780554440934,96.16,64190.46,167.6,-0.09243,5e-05,5.74169]
[1780554444469,96.15,64182.36,167.6,-0.09281,5e-05,5.75859]
[1780554449506,96.14,64183.59,167.6,-0.09272,5e-05,5.75473]
[1780554450907,96.13,64180.17,167.6,-0.09289,5e-05,5.76201]
[1780554452174,96.13,64179.66,167.6,-0.09284,5e-05,5.75785]
[1780554454773,96.13,64179.3,167.6,-0.09284,5e-05,5.75793]
[1780554455018,96.12,64169.13,167.6,-0.09335,5e-05,5.78006]
[1780554455955,96.12,64169.13,167.6,-0.09335,5e-05,5.78006]
[1780554459084,96.11,64163.12,167.6,-0.09363,5e-05,5.79247]
[1780554464244,96.1,64165.17,167.6,-0.0935,5e-05,5.78656]
[1780554466963,96.1,64162.2,167.6,-0.09363,5e-05,5.79256]
[1780554470916,96.08,64162.98,167.6,-0.09357,5e-05,5.78969]
[1780554473091,96.08,64159.24,167.6,-0.09374,5e-05,5.79738]
[1780554477829,96.06,64159.8,167.6,-0.09368,5e-05,5.79469]
[1780554478341,96.06,64159.8,167.6,-0.09368,5e-05,5.79469]
[1780554480053,96.06,64160.88,167.6,-0.09361,5e-05,5.79144]
[1780554480148,96.06,64160.88,167.6,-0.09361,5e-05,5.79144]
[1780554481429,96.05,64169.84,167.6,-0.09315,5e-05,5.77113]
[1780554486770,96.04,64168.32,167.6,-0.0932,5e-05,5.77324]
[1780554488784,96.03,64177.93,167.6,-0.0927,5e-05,5.75134]
[1780554494437,96.02,64173.17,167.6,-0.09292,5e-05,5.76091]
[1780554497847,96.01,64165.69,167.6,-0.09327,5e-05,5.77616]
[1780554500868,96.0,64173.83,167.6,-0.09284,5e-05,5.75747]
[1780554504320,95.99,64166.97,167.6,-0.09317,5e-05,5.77187]
[1780554509366,95.99,64162.06,167.6,-0.0934,5e-05,5.78191]
[1780554509467,95.98,64155.22,167.6,-0.09373,5e-05,5.79648]
[1780554510367,95.98,64155.22,167.6,-0.09373,5e-05,5.79648]
[1780554510371,95.98,64155.22,167.6,-0.09373,5e-05,5.79648]
[1780554510372,95.98,64155.22,167.6,-0.09373,5e-05,5.79648]
[1780554510373,95.98,64155.22,167.6,-0.09373,5e-05,5.79648]
[1780554510417,95.98,64155.22,167.6,-0.09373,5e-05,5.79648]
[1780554510424,95.98,64155.22,167.6,-0.09373,5e-05,5.79648]
[1780554510514,95.98,64152.14,167.6,-0.09388,5e-05,5.80299]
[1780554510751,95.98,64152.14,165.7,-0.09388,5e-05,5.80299]
[1780554510753,95.98,64152.14,165.7,-0.09388,5e-05,5.80299]
[1780554511425,95.98,64152.14,165.7,-0.09388,5e-05,5.80299]
[1780554512103,95.92,64153.15,165.2,-0.09363,5e-05,5.78972]
[1780554515106,95.74,64157.27,165.2,-0.09303,5e-05,5.76262]
[1780554517363,95.62,64159.36,165.2,-0.09266,5e-05,5.74598]
[1780554517435,95.56,64161.71,165.2,-0.09241,5e-05,5.73476]
[1780554518495,95.56,64161.71,165.2,-0.09241,5e-05,5.73476]
[1780554519242,95.56,64161.15,165.2,-0.09243,5e-05,5.7356]
[1780554525119,95.53,64155.43,165.2,-0.09266,5e-05,5.74575]
[1780554525160,95.53,64155.43,165.2,-0.09266,5e-05,5.74575]
[1780554530580,95.48,64161.79,165.2,-0.09222,5e-05,5.72578]
[1780554530590,95.48,64161.79,165.2,-0.09222,5e-05,5.72578]
[1780554532826,95.46,64153.85,165.2,-0.09259,5e-05,5.74214]
[1780554536780,95.37,64149.01,165.2,-0.09263,5e-05,5.74367]
[1780554537400,95.37,64149.01,165.2,-0.09263,5e-05,5.74367]
[1780554539171,95.33,64148.74,165.2,-0.09255,5e-05,5.73984]
[1780554539201,95.33,64148.64,165.2,-0.09254,5e-05,5.73966]
[1780554542186,95.32,64146.09,165.2,-0.09266,5e-05,5.7445]
[1780554542287,95.31,64144.48,165.2,-0.09273,5e-05,5.74767]
[1780554545743,95.27,64146.11,165.2,-0.09254,5e-05,5.73916]
[1780554546187,95.26,64147.58,165.2,-0.09246,5e-05,5.73551]
[1780554551221,95.25,64144.83,165.2,-0.09256,5e-05,5.73997]
[1780554552615,95.24,64138.99,165.2,-0.09284,5e-05,5.75251]
[1780554552619,95.2,64131.95,165.2,-0.09311,5e-05,5.76385]
[1780554554243,95.15,64139.43,165.2,-0.09262,5e-05,5.74235]
[1780554555278,95.15,64139.43,165.3,-0.09262,5e-05,5.74235]
[1780554555315,95.15,64139.43,165.3,-0.09262,5e-05,5.74235]
[1780554555507,95.15,64140.89,165.3,-0.09254,5e-05,5.7387]
[1780554560607,95.14,64141.34,165.3,-0.09249,5e-05,5.7366]
[1780554562513,95.13,64159.81,165.3,-0.09155,5e-05,5.69488]
[1780554566772,95.07,64161.77,165.3,-0.09132,5e-05,5.68446]
[1780554567334,95.07,64162.52,165.3,-0.09128,5e-05,5.68262]
[1780554572369,95.05,64165.6,165.3,-0.09101,5e-05,5.66848]
[1780554572704,95.05,64165.6,165.3,-0.09101,5e-05,5.66848]
[1780554575213,95.04,64166.09,165.3,-0.09098,5e-05,5.66708]
[1780554575387,95.04,64166.09,165.3,-0.09098,5e-05,5.66708]
[1780554575539,95.04,64176.75,165.3,-0.09044,5e-05,5.64339]
[1780554575804,95.04,64176.75,165.3,-0.09044,5e-05,5.64339]
[1780554576736,95.04,64180.7,165.3,-0.09024,5e-05,5.63443]
[1780554576744,95.04,64180.7,165.3,-0.09024,5e-05,5.63443]
[1780554577588,95.04,64181.34,165.3,-0.09021,5e-05,5.63278]
[1780554578479,95.04,64181.34,165.3,-0.09021,5e-05,5.63278]
[1780554582184,95.03,64179.96,165.3,-0.09025,5e-05,5.63492]
[1780554582448,95.02,64174.45,165.3,-0.09052,5e-05,5.64685]
[1780554583860,95.02,64173.37,165.3,-0.09057,5e-05,5.64911]
[1780554589270,95.01,64169.36,165.3,-0.09073,5e-05,5.65608]
[1780554590718,95.0,64163.7,165.3,-0.09101,5e-05,5.66832]
[1780554596610,94.99,64162.9,165.3,-0.09103,5e-05,5.66929]
[1780554598485,94.99,64159.26,165.3,-0.0912,5e-05,5.67703]
[1780554598491,94.99,64159.26,165.3,-0.0912,5e-05,5.67703]
[1780554602157,94.98,64153.55,165.3,-0.09147,5e-05,5.68898]
[1780554602195,94.98,64153.55,165.3,-0.09147,5e-05,5.68898]
[1780554602589,94.98,64141.74,165.3,-0.09206,5e-05,5.71499]
[1780554602959,94.98,64141.74,165.3,-0.09206,5e-05,5.71499]
[1780554603323,94.98,64141.74,165.3,-0.09206,5e-05,5.71499]
[1780554603510,94.98,64141.74,165.3,-0.09206,5e-05,5.71499]
[1780554605551,94.98,64143.42,165.3,-0.09197,5e-05,5.7108]
[1780554608314,94.97,64143.47,165.3,-0.09195,5e-05,5.71008]
[1780554608873,94.97,64142.04,165.3,-0.09202,5e-05,5.71304]
[1780554609639,94.97,64132.57,165.3,-0.09249,5e-05,5.73386]
[1780554612673,94.96,64125.16,165.3,-0.09285,5e-05,5.74957]
[1780554613605,94.96,64125.16,165.3,-0.09285,5e-05,5.74957]
[1780554614290,94.96,64124.52,165.3,-0.09287,5e-05,5.75072]
[1780554614316,94.96,64124.52,165.3,-0.09287,5e-05,5.75072]
[1780554615022,94.96,64125.26,165.3,-0.09283,5e-05,5.7488]
[1780554615688,94.95,64137.2,165.3,-0.09222,5e-05,5.72197]
[1780554618290,94.95,64135.87,165.3,-0.09228,5e-05,5.72448]
[1780554618495,94.95,64135.87,165.3,-0.09228,5e-05,5.72448]
[1780554618699,94.95,64135.87,165.3,-0.09228,5e-05,5.72448]
[1780554621897,94.94,64135.57,165.3,-0.09228,5e-05,5.72449]
[1780554624814,94.93,64128.63,165.3,-0.09261,5e-05,5.73921]
[1780554627152,94.93,64126.17,165.3,-0.09273,5e-05,5.74417]
[1780554628110,94.93,64122.95,165.3,-0.09288,5e-05,5.75108]
[1780554628115,94.93,64122.95,165.3,-0.09288,5e-05,5.75108]
[1780554628413,94.93,64122.95,165.3,-0.09288,5e-05,5.75108]
[1780554628511,94.93,64122.95,165.3,-0.09288,5e-05,5.75108]
[1780554628612,94.92,64122.65,165.3,-0.09289,5e-05,5.75147]
[1780554629943,94.92,64121.91,165.3,-0.09293,5e-05,5.75296]
[1780554633890,94.92,64112.37,165.3,-0.09333,5e-05,5.76866]
[1780554636258,94.91,64107.86,165.3,-0.09355,5e-05,5.77836]
[1780554636397,94.91,64107.86,165.3,-0.09355,5e-05,5.77836]
[1780554636398,94.91,64107.86,165.3,-0.09355,5e-05,5.77836]
[1780554639875,94.9,64094.08,165.3,-0.09423,5e-05,5.80813]
[1780554642725,94.9,64095.94,165.3,-0.09413,5e-05,5.80373]
[1780554642896,94.9,64085.17,165.3,-0.09468,5e-05,5.82736]
[1780554645833,94.89,64083.2,165.3,-0.09477,5e-05,5.83125]
[1780554646833,94.89,64081.39,165.3,-0.09485,5e-05,5.83504]
[1780554650111,94.88,64071.68,165.3,-0.09533,5e-05,5.85566]
[1780554650510,94.88,64071.68,157.4,-0.09533,5e-05,5.85566]
[1780554650804,94.88,64071.68,157.4,-0.09533,5e-05,5.85566]
[1780554651056,94.87,64069.59,157.4,-0.09543,5e-05,5.86004]
[1780554651109,94.87,64069.59,157.4,-0.09543,5e-05,5.86004]
[1780554651419,94.87,64069.59,157.4,-0.09543,5e-05,5.86004]
[1780554651496,94.87,64069.59,157.4,-0.09543,5e-05,5.86004]
[1780554651549,94.87,64069.59,157.4,-0.09543,5e-05,5.86004]
[1780554651725,94.87,64069.59,157.4,-0.09543,5e-05,5.86004]
[1780554651794,94.87,64069.59,157.4,-0.09543,5e-05,5.86004]
[1780554651804,94.87,64071.87,157.4,-0.09531,5e-05,5.85492]
[1780554651982,94.87,64071.87,157.4,-0.09531,5e-05,5.85492]
[1780554652010,94.87,64071.87,157.4,-0.09531,5e-05,5.85492]
[1780554652730,94.87,64071.87,157.4,-0.09531,5e-05,5.85492]
[1780554652748,94.87,64071.87,157.4,-0.09531,5e-05,5.85492]
[1780554652799,94.87,64063.93,157.4,-0.09571,5e-05,5.87212]
[1780554653488,94.87,64063.93,157.4,-0.09571,5e-05,5.87212]
[1780554653511,94.87,64063.93,157.4,-0.09571,5e-05,5.87212]
[1780554653686,94.87,64058.39,157.4,-0.09599,5e-05,5.88436]
[1780554655146,94.86,64052.83,157.4,-0.09628,5e-05,5.89674]
[1780554657166,94.86,64046.57,157.4,-0.0966,5e-05,5.91054]
[1780554658621,94.86,64058.74,157.4,-0.09595,5e-05,5.88281]
[1780554659771,94.86,64058.74,157.4,-0.09595,5e-05,5.88281]
[1780554660111,94.86,64060.1,157.4,-0.09588,5e-05,5.87962]
[1780554660122,94.86,64060.1,157.4,-0.09588,5e-05,5.87962]
[1780554660279,94.86,64060.1,157.4,-0.09588,5e-05,5.87962]
[1780554660507,94.86,64060.1,157.4,-0.09588,5e-05,5.87962]
[1780554660788,94.86,64060.1,157.4,-0.09588,5e-05,5.87962]
[1780554660652,94.86,64066.64,157.4,-0.09554,5e-05,5.86491]
[1780554661295,94.86,64066.64,157.4,-0.09554,5e-05,5.86491]
[1780554663192,94.85,64075.47,157.4,-0.09507,5e-05,5.8443]
[1780554663633,94.85,64082.99,157.4,-0.09467,5e-05,5.82713]
[1780554664807,94.84,64094.28,157.4,-0.09409,5e-05,5.80156]
[1780554667585,94.84,64080.61,157.4,-0.09478,5e-05,5.83149]
[1780554668138,94.84,64080.61,157.4,-0.09478,5e-05,5.83149]
[1780554669781,94.84,64076.51,157.4,-0.09499,5e-05,5.84069]
[1780554670041,94.83,64076.36,157.4,-0.09498,5e-05,5.84046]
[1780554670471,94.83,64076.36,157.4,-0.09498,5e-05,5.84046]
[1780554671624,94.83,64070.86,157.4,-0.09526,5e-05,5.85251]
[1780554671760,94.83,64070.86,157.4,-0.09526,5e-05,5.85251]
[1780554673125,94.82,64079.32,157.4,-0.09481,5e-05,5.83295]
[1780554674457,94.82,64079.32,157.4,-0.09481,5e-05,5.83295]
[1780554675320,94.82,64074.98,157.4,-0.09502,5e-05,5.8421]
[1780554675402,94.82,64074.98,157.4,-0.09502,5e-05,5.8421]
[1780554677562,94.81,64073.6,157.4,-0.09508,5e-05,5.84462]
[1780554678254,94.81,64069.25,157.4,-0.0953,5e-05,5.8541]
[1780554681666,94.8,64075.95,157.4,-0.09492,5e-05,5.83779]
[1780554682669,94.8,64075.95,157.4,-0.09492,5e-05,5.83779]
[1780554682803,94.8,64075.95,157.4,-0.09492,5e-05,5.83779]
[1780554682830,94.8,64075.95,157.4,-0.09492,5e-05,5.83779]
[1780554682762,94.79,64076.66,157.4,-0.09488,5e-05,5.83591]
[1780554683403,94.79,64076.66,157.4,-0.09488,5e-05,5.83591]
[1780554683497,94.79,64077.11,157.4,-0.09485,5e-05,5.83462]
[1780554687026,94.78,64076.21,157.4,-0.09488,5e-05,5.83579]
[1780554687345,94.78,64076.21,157.4,-0.09488,5e-05,5.83579]
[1780554687464,94.78,64076.21,157.4,-0.09488,5e-05,5.83579]
[1780554687869,94.78,64065.69,157.4,-0.09542,5e-05,5.85915]
[1780554688037,94.78,64065.69,157.4,-0.09542,5e-05,5.85915]
[1780554688770,94.78,64065.69,157.4,-0.09542,5e-05,5.85915]
[1780554688848,94.78,64052.17,157.4,-0.09611,5e-05,5.88939]
[1780554689270,94.78,64052.17,157.4,-0.09611,5e-05,5.88939]
[1780554689516,94.78,64033.23,157.4,-0.0971,5e-05,5.93189]
[1780554690298,94.78,64033.23,157.4,-0.0971,5e-05,5.93189]
[1780554691149,94.78,64028.42,157.4,-0.09735,5e-05,5.94276]
[1780554691594,94.71,64034.81,157.4,-0.09681,5e-05,5.91706]
[1780554696609,94.68,64031.63,157.4,-0.09689,5e-05,5.92057]
[1780554698850,94.65,64035.86,157.4,-0.0966,5e-05,5.90797]
[1780554699709,94.62,64034.95,157.4,-0.09659,5e-05,5.90739]
[1780554700577,94.62,64035.61,157.4,-0.09655,5e-05,5.90563]
[1780554701540,94.62,64036.05,157.4,-0.09652,5e-05,5.90438]
[1780554701589,94.62,64036.05,157.4,-0.09652,5e-05,5.90438]
[1780554702222,94.61,64033.75,157.4,-0.09664,5e-05,5.90932]
[1780554702260,94.61,64033.75,157.4,-0.09664,5e-05,5.90932]
[1780554704939,94.58,64036.35,157.4,-0.09643,5e-05,5.90028]
[1780554707986,94.53,64033.0,157.4,-0.09648,5e-05,5.90234]
[1780554708390,94.53,64041.55,157.4,-0.09603,5e-05,5.88276]
[1780554713693,94.52,64036.63,157.4,-0.09627,5e-05,5.89299]
[1780554717688,94.51,64029.9,157.4,-0.0966,5e-05,5.90724]
[1780554722714,94.4,64024.52,157.4,-0.09664,5e-05,5.90856]
[1780554722875,94.4,64024.52,157.4,-0.09664,5e-05,5.90856]
[1780554723293,94.38,64022.35,157.4,-0.0967,5e-05,5.91095]
[1780554725151,94.35,64022.44,157.4,-0.09663,5e-05,5.90795]
[1780554725877,94.32,64030.24,157.4,-0.09617,5e-05,5.88777]
[1780554726866,94.32,64030.24,157.4,-0.09617,5e-05,5.88777]
[1780554728307,94.32,64024.01,157.4,-0.09648,5e-05,5.90145]
[1780554728905,94.32,64024.01,157.4,-0.09648,5e-05,5.90145]
[1780554730050,94.27,64018.6,157.4,-0.09666,5e-05,5.90886]
[1780554733783,94.24,64015.16,157.4,-0.09677,5e-05,5.91356]
[1780554733812,94.24,64015.16,157.4,-0.09677,5e-05,5.91356]
[1780554733831,94.24,64015.85,157.4,-0.09673,5e-05,5.91174]
[1780554734316,94.24,64015.85,157.4,-0.09673,5e-05,5.91174]
[1780554734583,94.24,64009.08,157.4,-0.09708,5e-05,5.92698]
[1780554736258,94.24,64008.43,157.4,-0.09711,5e-05,5.92829]
[1780554736539,94.24,64008.43,157.4,-0.09711,5e-05,5.92829]
[1780554736588,94.24,64008.43,157.4,-0.09711,5e-05,5.92829]
[1780554740391,94.23,64001.62,157.4,-0.09746,5e-05,5.94309]
[1780554741408,94.23,64003.26,157.4,-0.09737,5e-05,5.93916]
[1780554746654,94.22,63999.96,157.4,-0.09752,5e-05,5.94575]
[1780554747401,94.22,63998.02,157.4,-0.09762,5e-05,5.94997]
[1780554747869,94.22,63998.02,157.4,-0.09762,5e-05,5.94997]
[1780554747914,94.22,63998.02,157.4,-0.09762,5e-05,5.94997]
[1780554748262,94.21,63996.9,157.4,-0.09767,5e-05,5.95232]
[1780554748303,94.21,63996.9,157.4,-0.09767,5e-05,5.95232]
[1780554748643,94.21,63996.9,157.4,-0.09767,5e-05,5.95232]
[1780554748768,94.21,63996.9,157.4,-0.09767,5e-05,5.95232]
[1780554750781,94.21,63995.92,157.4,-0.09772,5e-05,5.95414]
[1780554750840,94.21,64023.23,157.4,-0.09627,5e-05,5.89185]
[1780554751827,94.21,64023.23,157.4,-0.09627,5e-05,5.89185]
[1780554751839,94.21,63981.65,157.4,-0.0984,5e-05,5.98128]
[1780554752044,94.21,63981.65,157.4,-0.0984,5e-05,5.98128]
[1780554752704,94.21,63981.65,157.4,-0.0984,5e-05,5.98128]
[1780554752876,94.21,63981.65,157.4,-0.0984,5e-05,5.98128]
[1780554752748,94.18,63981.82,157.4,-0.09833,5e-05,5.97845]
[1780554753741,94.18,63981.82,157.4,-0.09833,5e-05,5.97845]
[1780554753757,94.15,63992.61,157.4,-0.09768,5e-05,5.95038]
[1780554754362,94.15,63992.61,157.4,-0.09768,5e-05,5.95038]
[1780554756745,94.12,64004.71,157.4,-0.09696,5e-05,5.91934]
[1780554758761,94.11,64011.64,157.4,-0.09659,5e-05,5.90308]
[1780554763795,94.1,64013.75,157.4,-0.09645,5e-05,5.89708]
[1780554765809,94.08,64026.44,157.4,-0.09573,5e-05,5.86583]
[1780554766012,94.08,64026.44,157.4,-0.09573,5e-05,5.86583]
[1780554768830,94.07,64019.38,157.4,-0.09609,5e-05,5.88132]
[1780554772858,94.06,64025.5,157.4,-0.09575,5e-05,5.86667]
[1780554775778,94.06,64020.3,157.4,-0.09601,5e-05,5.87811]
[1780554776952,94.06,64018.19,157.4,-0.09612,5e-05,5.88271]
[1780554779910,94.05,64014.22,157.4,-0.09632,5e-05,5.89143]
[1780554780560,94.05,64014.73,157.4,-0.09629,5e-05,5.89016]
[1780554781829,94.05,64011.36,157.4,-0.09647,5e-05,5.89771]
[1780554781921,94.05,64021.44,157.4,-0.09593,5e-05,5.87458]
[1780554783297,94.05,64021.37,157.4,-0.09593,5e-05,5.87456]
[1780554788353,94.04,64022.99,157.4,-0.09583,5e-05,5.86994]
[1780554789074,94.04,64019.32,157.4,-0.09602,5e-05,5.8781]
[1780554791711,94.03,64021.42,157.4,-0.0959,5e-05,5.87295]
[1780554793000,94.03,64032.55,157.4,-0.09531,5e-05,5.84734]
[1780554793649,94.03,64032.55,157.4,-0.09531,5e-05,5.84734]
[1780554794295,94.03,64030.36,157.4,-0.09542,5e-05,5.85216]
[1780554796031,94.03,64036.82,157.4,-0.09507,5e-05,5.83721]
[1780554800081,94.02,64049.36,157.4,-0.09441,5e-05,5.80831]
[1780554801432,94.02,64072.41,157.4,-0.09322,5e-05,5.75618]
[1780554802030,94.02,64072.41,157.4,-0.09322,5e-05,5.75618]
[1780554802853,94.02,64102.74,157.4,-0.09167,5e-05,5.68794]
[1780554803181,94.02,64102.74,157.4,-0.09167,5e-05,5.68794]
[1780554803930,94.02,64102.74,157.4,-0.09167,5e-05,5.68794]
[1780554808107,94.04,64091.72,157.4,-0.09229,5e-05,5.71534]
[1780554810121,94.05,64085.41,157.4,-0.09261,5e-05,5.72962]
[1780554813549,94.05,64082.82,157.4,-0.09268,5e-05,5.73051]
[1780554813691,94.05,64086.53,157.4,-0.09249,5e-05,5.7222]
[1780554814170,94.05,64086.53,157.4,-0.09249,5e-05,5.7222]
[1780554814603,94.05,64086.53,157.4,-0.09249,5e-05,5.7222]
[1780554814833,94.05,64086.53,157.4,-0.09249,5e-05,5.7222]
[1780554814844,94.05,64103.66,157.4,-0.09162,5e-05,5.68369]
[1780554815309,94.05,64103.66,157.4,-0.09162,5e-05,5.68369]
[1780554815839,94.05,64103.66,157.4,-0.09162,5e-05,5.68369]
[1780554815966,94.05,64103.66,157.4,-0.09162,5e-05,5.68369]
[1780554815988,94.05,64106.6,157.4,-0.09147,5e-05,5.67708]
[1780554816840,94.05,64106.6,157.4,-0.09147,5e-05,5.67708]
[1780554817046,94.05,64115.0,157.4,-0.09104,5e-05,5.65827]
[1780554817754,94.05,64115.0,157.4,-0.09104,5e-05,5.65827]
[1780554818192,94.05,64116.08,157.4,-0.09099,5e-05,5.65588]
[1780554818286,94.05,64116.08,157.4,-0.09099,5e-05,5.65588]
[1780554818542,94.05,64116.08,157.4,-0.09099,5e-05,5.65588]
[1780554818547,94.05,64111.39,157.4,-0.09123,5e-05,5.66638]
[1780554819840,94.04,64104.0,157.4,-0.0916,5e-05,5.68282]
[1780554821366,94.04,64101.14,157.4,-0.09174,5e-05,5.68922]
[1780554821397,94.04,64101.14,157.4,-0.09174,5e-05,5.68922]
[1780554821654,94.04,64099.32,157.4,-0.09183,5e-05,5.69303]
[1780554823728,94.04,64101.33,157.4,-0.09173,5e-05,5.68849]
[1780554827935,94.04,64102.85,157.4,-0.09165,5e-05,5.68493]
[1780554828458,94.04,64098.85,157.4,-0.09185,5e-05,5.69387]
[1780554829982,94.04,64097.11,157.4,-0.09194,5e-05,5.69774]
[1780554831784,94.04,64095.08,157.4,-0.09204,5e-05,5.70225]
[1780554831862,94.04,64095.39,157.4,-0.09202,5e-05,5.70145]
[1780554832282,94.04,64103.46,157.4,-0.09161,5e-05,5.68336]
[1780554833519,94.04,64103.46,157.4,-0.09161,5e-05,5.68336]
[1780554834233,94.04,64103.08,157.4,-0.09163,5e-05,5.68413]
[1780554836741,94.04,64101.86,157.4,-0.09169,5e-05,5.6868]
[1780554838232,94.04,64107.41,157.4,-0.0914,5e-05,5.67421]
[1780554839662,94.04,64106.19,157.4,-0.09146,5e-05,5.67694]
[1780554842527,94.03,64095.91,157.4,-0.09197,5e-05,5.69932]
[1780554844998,94.03,64094.36,157.4,-0.09205,5e-05,5.7028]
[1780554845161,94.03,64094.42,157.4,-0.09204,5e-05,5.70234]
[1780554845756,94.03,64085.19,157.4,-0.09251,5e-05,5.72301]
[1780554846123,94.03,64085.19,157.4,-0.09251,5e-05,5.72301]
[1780554846144,94.03,64085.19,157.4,-0.09251,5e-05,5.72301]
[1780554846831,94.03,64085.19,157.4,-0.09251,5e-05,5.72301]
[1780554846917,94.02,64070.27,157.4,-0.09327,5e-05,5.7565]
[1780554852329,94.02,64068.02,157.4,-0.09337,5e-05,5.76099]
[1780554857458,94.01,64064.2,157.4,-0.09355,5e-05,5.76858]
[1780554862883,94.0,64068.15,157.4,-0.09333,5e-05,5.75906]
[1780554863285,94.0,64065.9,157.4,-0.09345,5e-05,5.764]
[1780554863979,94.0,64065.9,157.4,-0.09345,5e-05,5.764]
[1780554864870,94.0,64057.67,157.4,-0.09386,5e-05,5.78226]
[1780554867806,94.0,64056.34,157.4,-0.09393,5e-05,5.78509]
[1780554867907,93.99,64054.43,157.4,-0.09402,5e-05,5.78905]
[1780554868313,93.99,64054.43,157.4,-0.09402,5e-05,5.78905]
[1780554868320,93.99,64054.43,157.4,-0.09402,5e-05,5.78905]
[1780554870131,93.99,64048.32,157.4,-0.09433,5e-05,5.80249]
[1780554871557,93.99,64058.44,157.4,-0.09373,5e-05,5.77437]
[1780554872744,93.99,64058.44,157.4,-0.09373,5e-05,5.77437]
[1780554873224,93.98,64059.93,157.4,-0.09364,5e-05,5.77066]
[1780554873284,93.98,64059.93,157.4,-0.09364,5e-05,5.77066]
[1780554875256,93.98,64051.1,157.4,-0.09409,5e-05,5.79028]
[1780554880738,93.97,64052.95,157.4,-0.09398,5e-05,5.78519]
[1780554882719,93.97,64057.51,157.4,-0.09374,5e-05,5.77456]
[1780554882771,93.97,64057.51,157.4,-0.09374,5e-05,5.77456]
[1780554883081,93.97,64061.36,157.4,-0.09353,5e-05,5.76571]
[1780554885980,93.96,64065.22,157.4,-0.09333,5e-05,5.75672]
[1780554886785,93.96,64070.87,157.4,-0.09303,5e-05,5.74385]
[1780554886818,93.96,64070.87,157.4,-0.09303,5e-05,5.74385]
[1780554886836,93.96,64073.91,157.4,-0.09288,5e-05,5.73689]
[1780554887842,93.96,64073.91,157.4,-0.09288,5e-05,5.73689]
[1780554887880,93.96,64073.91,157.4,-0.09288,5e-05,5.73689]
[1780554887896,93.96,64077.35,157.4,-0.0927,5e-05,5.72905]
[1780554889170,93.96,64077.73,157.4,-0.09268,5e-05,5.7281]
[1780554890144,93.96,64075.23,157.4,-0.0928,5e-05,5.73363]
[1780554895010,93.96,64070.29,157.4,-0.09305,5e-05,5.74431]
[1780554895136,93.96,64070.29,157.4,-0.09305,5e-05,5.74431]
[1780554895138,93.95,64071.71,157.4,-0.09297,5e-05,5.741]
[1780554895157,93.95,64071.71,157.4,-0.09297,5e-05,5.741]
[1780554895732,93.95,64062.72,157.4,-0.09343,5e-05,5.76115]
[1780554896865,93.95,64062.72,157.4,-0.09343,5e-05,5.76115]
[1780554896919,93.95,64063.18,157.4,-0.0934,5e-05,5.75998]
[1780554902176,93.95,64063.04,157.4,-0.0934,5e-05,5.75964]
[1780554904398,93.94,64059.78,157.4,-0.09356,5e-05,5.76671]
[1780554904405,93.94,64059.78,157.4,-0.09356,5e-05,5.76671]
[1780554904797,93.94,64058.63,157.4,-0.09361,5e-05,5.76916]
[1780554906824,93.94,64057.02,157.4,-0.09369,5e-05,5.77265]
[1780554906910,93.94,64057.43,157.4,-0.09367,5e-05,5.77157]
[1780554908950,93.94,64072.45,157.4,-0.09289,5e-05,5.73739]
[1780554909460,93.94,64072.45,157.4,-0.09289,5e-05,5.73739]
[1780554910892,93.93,64073.33,157.4,-0.09284,5e-05,5.73531]
[1780554910949,93.93,64048.11,157.4,-0.09414,5e-05,5.79211]
[1780554911832,93.93,64048.11,157.4,-0.09414,5e-05,5.79211]
[1780554912048,93.93,64048.11,157.4,-0.09414,5e-05,5.79211]
[1780554912087,93.93,64003.48,157.4,-0.09647,5e-05,5.8932]
[1780554912981,93.9,64024.05,157.4,-0.09531,5e-05,5.8431]
[1780554913774,93.9,64024.05,157.4,-0.09531,5e-05,5.8431]
[1780554914375,93.87,64022.12,157.4,-0.09536,5e-05,5.84489]
[1780554917795,93.8,64027.71,157.4,-0.0949,5e-05,5.82479]
[1780554918083,93.78,64034.71,157.4,-0.09449,5e-05,5.80664]
[1780554918375,93.78,64034.71,157.4,-0.09449,5e-05,5.80664]
[1780554920224,93.73,64036.37,157.4,-0.09429,5e-05,5.79797]
[1780554920998,93.73,64036.37,157.4,-0.09429,5e-05,5.79797]
[1780554921657,93.71,64039.27,157.4,-0.0941,5e-05,5.78956]
[1780554921918,93.71,64048.42,157.4,-0.09362,5e-05,5.76867]
[1780554923116,93.71,64048.42,157.4,-0.09362,5e-05,5.76867]
[1780554923154,93.71,64058.48,157.4,-0.0931,5e-05,5.74567]
[1780554925950,93.7,64066.51,157.4,-0.09267,5e-05,5.72691]
[1780554927964,93.7,64072.86,157.4,-0.09234,5e-05,5.71223]
[1780554930388,93.7,64073.91,157.4,-0.09228,5e-05,5.70953]
[1780554934105,93.69,64079.5,157.4,-0.09191,5e-05,5.69146]
[1780554939810,93.68,64080.2,157.4,-0.09186,5e-05,5.68906]
[1780554940048,93.68,64089.74,157.4,-0.09137,5e-05,5.66748]
[1780554941554,93.68,64093.58,157.4,-0.09117,5e-05,5.65876]
[1780554945265,93.68,64099.83,157.4,-0.09085,5e-05,5.64444]
[1780554948344,93.68,64106.64,157.4,-0.0905,5e-05,5.629]
[1780554949159,93.68,64123.22,157.4,-0.08967,5e-05,5.59186]
[1780554949403,93.68,64123.22,157.4,-0.08967,5e-05,5.59186]
[1780554950125,93.68,64137.99,157.4,-0.08893,5e-05,5.55893]
[1780554951244,93.68,64142.8,157.4,-0.0887,5e-05,5.54828]
[1780554951533,93.68,64142.8,157.4,-0.0887,5e-05,5.54828]
[1780554952179,93.68,64142.8,157.4,-0.0887,5e-05,5.54828]
[1780554952321,93.68,64147.39,157.4,-0.08847,5e-05,5.53816]
[1780554952445,93.68,64147.39,157.4,-0.08847,5e-05,5.53816]
[1780554953967,93.68,64150.15,157.4,-0.08834,5e-05,5.53212]
[1780554953970,93.68,64150.15,157.4,-0.08834,5e-05,5.53212]
[1780554954152,93.68,64153.69,157.4,-0.08816,5e-05,5.52436]
[1780554955170,93.68,64165.86,157.4,-0.08756,5e-05,5.49723]
[1780554956168,93.68,64174.32,157.4,-0.08714,5e-05,5.47841]
[1780554957175,93.68,64165.31,157.4,-0.08759,5e-05,5.49832]
[1780554960208,93.68,64167.75,157.4,-0.08746,5e-05,5.49275]
[1780554960196,93.68,64174.85,157.4,-0.08711,5e-05,5.47695]
[1780554960637,93.68,64174.85,157.4,-0.08711,5e-05,5.47695]
[1780554960667,93.68,64174.85,157.4,-0.08711,5e-05,5.47695]
[1780554960807,93.68,64174.85,157.4,-0.08711,5e-05,5.47695]
[1780554961265,93.68,64174.85,157.4,-0.08711,5e-05,5.47695]
[1780554960994,93.68,64175.62,157.4,-0.08707,5e-05,5.4752]
[1780554961339,93.68,64175.62,157.4,-0.08707,5e-05,5.4752]
[1780554962138,93.68,64245.73,157.4,-0.08369,5e-05,5.32104]
[1780554963135,93.68,64245.73,157.4,-0.08369,5e-05,5.32104]
[1780554962791,93.67,64300.24,157.4,-0.08113,5e-05,5.20245]
[1780554963803,93.67,64300.24,157.4,-0.08113,5e-05,5.20245]
[1780554964056,93.67,64300.24,157.4,-0.08113,5e-05,5.20245]
[1780554964652,93.67,64298.41,157.4,-0.08122,5e-05,5.20629]
[1780554964675,93.67,64298.41,157.4,-0.08122,5e-05,5.20629]
[1780554966973,93.74,64287.14,157.4,-0.08189,5e-05,5.23773]
[1780554970509,93.79,64285.29,157.4,-0.08209,5e-05,5.24732]
[1780554970932,93.79,64285.29,157.4,-0.08209,5e-05,5.24732]
[1780554971436,93.81,64282.99,157.4,-0.08223,5e-05,5.25401]
[1780554976814,93.88,64281.15,157.4,-0.08248,5e-05,5.26568]
[1780554977558,93.9,64281.21,157.4,-0.0825,5e-05,5.26693]
[1780554980098,93.91,64278.76,157.4,-0.08265,5e-05,5.27372]
[1780554982075,93.91,64281.71,157.4,-0.08252,5e-05,5.26757]
[1780554982746,93.92,64280.22,157.4,-0.08259,5e-05,5.27094]
[1780554982919,93.92,64280.22,157.4,-0.08259,5e-05,5.27094]
[1780554983134,93.92,64280.22,157.4,-0.08259,5e-05,5.27094]
[1780554983144,93.92,64294.08,157.4,-0.08194,5e-05,5.24105]
[1780554983398,93.92,64294.08,157.4,-0.08194,5e-05,5.24105]
[1780554984233,93.92,64306.67,157.4,-0.08136,5e-05,5.21392]
[1780554984447,93.92,64313.45,157.4,-0.08105,5e-05,5.1993]
[1780554988064,93.92,64313.42,157.4,-0.08106,5e-05,5.1997]
[1780554988815,93.92,64323.45,157.4,-0.0806,5e-05,5.17824]
[1780554991965,93.92,64336.56,157.4,-0.07993,5e-05,5.14538]
[1780554993914,93.92,64328.6,157.4,-0.0803,5e-05,5.16245]
[1780554998133,93.93,64333.61,157.4,-0.08008,5e-05,5.15209]
[1780554998224,93.93,64335.32,157.4,-0.08,5e-05,5.14857]
[1780554998453,93.93,64335.32,157.4,-0.08,5e-05,5.14857]
[1780554998994,93.93,64335.32,157.4,-0.08,5e-05,5.14857]
[1780554999792,93.93,64335.42,157.4,-0.08,5e-05,5.14851]
[1780555000297,93.93,64333.3,157.4,-0.0801,5e-05,5.15312]
[1780555000512,93.93,64339.92,157.4,-0.0798,5e-05,5.13899]
[1780555003875,93.93,64339.3,157.4,-0.07983,5e-05,5.14045]
[1780555005157,93.93,64339.5,157.4,-0.07982,5e-05,5.1401]
[1780555006757,93.93,64340.98,157.4,-0.07976,5e-05,5.13708]
[1780555006997,93.93,64340.98,157.4,-0.07976,5e-05,5.13708]
[1780555007069,93.94,64327.5,157.4,-0.08037,5e-05,5.16606]
[1780555008447,93.94,64324.75,157.4,-0.0805,5e-05,5.17204]
[1780555008927,93.94,64324.75,157.4,-0.0805,5e-05,5.17204]
[1780555009535,93.94,64321.13,157.4,-0.08067,5e-05,5.17986]
[1780555010601,93.94,64285.42,157.4,-0.08232,5e-05,5.25695]
[1780555011619,93.94,64285.42,157.4,-0.08232,5e-05,5.25695]
[1780555012038,93.94,64250.57,157.4,-0.08397,5e-05,5.33269]
[1780555013510,93.93,64254.76,157.4,-0.08376,5e-05,5.32323]
[1780555016527,93.93,64258.85,157.4,-0.08356,5e-05,5.31392]
[1780555018608,93.93,64260.95,157.4,-0.08345,5e-05,5.30896]
[1780555020735,93.92,64283.1,157.4,-0.0824,5e-05,5.26031]
[1780555022702,93.92,64281.71,157.4,-0.08246,5e-05,5.26315]
[1780555023508,93.92,64283.47,157.4,-0.08238,5e-05,5.25923]
[1780555024244,93.92,64283.47,157.4,-0.08238,5e-05,5.25923]
[1780555025007,93.92,64285.48,157.4,-0.08228,5e-05,5.25476]
[1780555025775,93.92,64287.85,157.4,-0.08217,5e-05,5.24952]
[1780555026399,93.92,64287.83,157.4,-0.08216,5e-05,5.24946]
[1780555027187,93.92,64287.83,157.4,-0.08216,5e-05,5.24946]
[1780555027213,93.92,64287.83,157.4,-0.08216,5e-05,5.24946]
[1780555027229,93.91,64294.44,157.4,-0.08185,5e-05,5.23507]
[1780555027543,93.91,64294.44,157.4,-0.08185,5e-05,5.23507]
[1780555027566,93.91,64294.44,157.4,-0.08185,5e-05,5.23507]
[1780555027921,93.91,64294.44,157.4,-0.08185,5e-05,5.23507]
[1780555028073,93.91,64294.44,157.4,-0.08185,5e-05,5.23507]
[1780555028281,93.91,64294.44,157.4,-0.08185,5e-05,5.23507]
[1780555028316,93.91,64300.23,157.4,-0.08158,5e-05,5.2224]
[1780555028639,93.91,64300.23,157.4,-0.08158,5e-05,5.2224]
[1780555029222,93.91,64300.23,157.4,-0.08158,5e-05,5.2224]
[1780555030385,93.91,64311.36,157.4,-0.08106,5e-05,5.19822]
[1780555032906,93.91,64303.88,157.4,-0.0814,5e-05,5.21405]
[1780555033179,93.91,64303.88,157.4,-0.0814,5e-05,5.21405]
[1780555033670,93.91,64304.38,157.4,-0.08138,5e-05,5.21282]
[1780555033862,93.91,64304.38,157.4,-0.08138,5e-05,5.21282]
[1780555034205,93.91,64282.85,157.4,-0.08238,5e-05,5.25921]
[1780555035996,93.9,64283.31,157.4,-0.08235,5e-05,5.25817]
[1780555037840,93.9,64285.56,157.4,-0.08224,5e-05,5.25309]
[1780555041016,93.9,64280.34,157.4,-0.08248,5e-05,5.26411]
[1780555041066,93.9,64280.34,157.4,-0.08248,5e-05,5.26411]
[1780555041435,93.9,64280.09,157.4,-0.08249,5e-05,5.26456]
[1780555041573,93.9,64280.09,157.4,-0.08249,5e-05,5.26456]
[1780555042326,93.9,64280.09,157.4,-0.08249,5e-05,5.26456]
[1780555044445,93.9,64273.19,157.4,-0.08281,5e-05,5.2792]
[1780555044584,93.9,64273.19,157.4,-0.08281,5e-05,5.2792]
[1780555045024,93.9,64273.19,157.4,-0.08281,5e-05,5.2792]
[1780555045667,93.89,64267.94,157.4,-0.08305,5e-05,5.29047]
[1780555045848,93.89,64267.94,157.4,-0.08305,5e-05,5.29047]
[1780555045929,93.89,64266.79,157.4,-0.0831,5e-05,5.29283]
[1780555046470,93.89,64266.79,157.4,-0.0831,5e-05,5.29283]
[1780555047276,93.89,64266.79,157.4,-0.0831,5e-05,5.29283]
[1780555047318,93.89,64266.79,157.4,-0.0831,5e-05,5.29283]
[1780555048252,93.89,64263.16,157.4,-0.08327,5e-05,5.3007]
[1780555048312,93.89,64256.1,157.4,-0.08361,5e-05,5.31605]
[1780555048648,93.89,64256.1,157.4,-0.08361,5e-05,5.31605]
[1780555048923,93.89,64256.1,157.4,-0.08361,5e-05,5.31605]
[1780555049372,93.89,64251.92,157.4,-0.08381,5e-05,5.32512]
[1780555050286,93.89,64244.88,157.4,-0.08414,5e-05,5.34041]
[1780555050515,93.89,64244.88,157.4,-0.08414,5e-05,5.34041]
[1780555050896,93.89,64255.72,157.4,-0.08362,5e-05,5.3167]
[1780555051995,93.89,64255.72,157.4,-0.08362,5e-05,5.3167]
[1780555051999,93.89,64260.69,157.4,-0.08332,5e-05,5.30083]
[1780555054479,93.89,64255.9,157.4,-0.08354,5e-05,5.31116]
[1780555055911,93.89,64257.19,157.4,-0.08348,5e-05,5.30831]
[1780555057101,93.89,64266.45,157.4,-0.08304,5e-05,5.28806]
[1780555058006,93.89,64266.45,157.4,-0.08304,5e-05,5.28806]
[1780555060967,93.89,64299.79,157.4,-0.08148,5e-05,5.21576]
[1780555061973,93.89,64244.65,157.4,-0.08407,5e-05,5.33544]
[1780555062714,93.89,64244.65,157.4,-0.08407,5e-05,5.33544]
[1780555063332,93.89,64244.65,157.4,-0.08407,5e-05,5.33544]
[1780555064994,93.89,64253.09,157.4,-0.08367,5e-05,5.31695]
[1780555069109,93.88,64259.29,157.4,-0.08337,5e-05,5.3032]
[1780555070130,93.88,64259.29,157.4,-0.08337,5e-05,5.3032]
[1780555076073,93.88,64257.66,157.4,-0.08344,5e-05,5.30646]
[1780555081157,93.88,64260.61,157.4,-0.0833,5e-05,5.29986]
[1780555081299,93.88,64236.65,157.4,-0.08443,5e-05,5.35208]
[1780555082144,93.88,64236.65,157.4,-0.08443,5e-05,5.35208]
[1780555082236,93.88,64236.65,157.4,-0.08443,5e-05,5.35208]
[1780555082384,93.88,64212.26,157.4,-0.0856,5e-05,5.40547]
[1780555082555,93.88,64212.26,157.4,-0.0856,5e-05,5.40547]
[1780555083638,93.88,64210.21,157.4,-0.0857,5e-05,5.40986]
[1780555084153,93.88,64210.21,157.4,-0.0857,5e-05,5.40986]
[1780555084375,93.88,64210.21,157.4,-0.0857,5e-05,5.40986]
[1780555085008,93.88,64205.23,157.4,-0.08594,5e-05,5.42072]
[1780555085435,93.88,64205.23,157.4,-0.08594,5e-05,5.42072]
[1780555085137,93.88,64198.79,157.4,-0.08625,5e-05,5.4348]
[1780555085892,93.88,64198.79,157.4,-0.08625,5e-05,5.4348]
[1780555086611,93.87,64197.98,157.4,-0.08629,5e-05,5.43648]
[1780555087336,93.87,64197.98,157.4,-0.08629,5e-05,5.43648]
[1780555087610,93.87,64195.47,157.4,-0.08641,5e-05,5.44188]
[1780555088357,93.87,64195.47,157.4,-0.08641,5e-05,5.44188]
[1780555089178,93.87,64193.41,157.4,-0.0865,5e-05,5.44629]
[1780555090250,93.87,64199.1,157.4,-0.08622,5e-05,5.43362]
[1780555090289,93.87,64199.1,157.4,-0.08622,5e-05,5.43362]
[1780555090548,93.87,64194.58,157.4,-0.08644,5e-05,5.44342]
[1780555091057,93.87,64194.58,157.4,-0.08644,5e-05,5.44342]
[1780555093577,93.87,64201.27,157.4,-0.08611,5e-05,5.42829]
[1780555094201,93.86,64194.5,157.4,-0.08643,5e-05,5.44308]
[1780555095300,93.86,64194.5,157.4,-0.08643,5e-05,5.44308]
[1780555095508,93.86,64193.03,157.4,-0.0865,5e-05,5.44607]
[1780555096838,93.86,64192.61,157.4,-0.08652,5e-05,5.44699]
[1780555096898,93.86,64192.61,157.4,-0.08652,5e-05,5.44699]
[1780555097222,93.86,64192.82,157.4,-0.08651,5e-05,5.44638]
[1780555097807,93.86,64192.82,157.4,-0.08651,5e-05,5.44638]
[1780555098229,93.86,64200.77,157.4,-0.08612,5e-05,5.42873]
[1780555098794,93.86,64200.77,157.4,-0.08612,5e-05,5.42873]
[1780555099205,93.86,64200.77,157.4,-0.08612,5e-05,5.42873]
[1780555099352,93.86,64200.77,157.4,-0.08612,5e-05,5.42873]
[1780555099359,93.86,64200.77,157.4,-0.08612,5e-05,5.42873]
[1780555099378,93.86,64201.87,157.4,-0.08606,5e-05,5.42617]
[1780555099467,93.86,64201.87,157.4,-0.08606,5e-05,5.42617]
[1780555099793,93.86,64201.87,157.4,-0.08606,5e-05,5.42617]
[1780555100047,93.86,64201.87,157.4,-0.08606,5e-05,5.42617]
[1780555100244,93.86,64220.3,157.4,-0.08517,5e-05,5.38558]
[1780555100489,93.86,64220.3,157.4,-0.08517,5e-05,5.38558]
[1780555101251,93.85,64227.06,157.4,-0.08484,5e-05,5.37054]
[1780555102442,93.85,64228.54,157.4,-0.08477,5e-05,5.36713]
[1780555105610,93.85,64229.69,157.4,-0.0847,5e-05,5.36421]
[1780555106484,93.85,64229.21,157.4,-0.08472,5e-05,5.36513]
[1780555107952,93.85,64230.55,157.4,-0.08466,5e-05,5.36207]
[1780555108300,93.85,64249.51,157.4,-0.08375,5e-05,5.32051]
[1780555111285,93.84,64248.33,157.4,-0.0838,5e-05,5.32289]
[1780555111321,93.84,64240.1,157.4,-0.08412,5e-05,5.33584]
[1780555112016,93.84,64240.1,157.4,-0.08412,5e-05,5.33584]
[1780555117020,93.84,64240.92,157.4,-0.08408,5e-05,5.33362]
[1780555119377,93.84,64231.53,157.4,-0.08452,5e-05,5.35388]
[1780555119913,93.84,64231.53,157.4,-0.08452,5e-05,5.35388]
[1780555122797,93.83,64226.53,157.4,-0.08475,5e-05,5.36449]
[1780555123405,93.83,64233.68,157.4,-0.0844,5e-05,5.34858]
[1780555128440,93.83,64238.62,157.4,-0.08416,5e-05,5.33723]
[1780555129447,93.83,64255.25,157.4,-0.08337,5e-05,5.30096]
[1780555134479,93.82,64260.66,157.4,-0.08311,5e-05,5.28899]
[1780555136064,93.82,64261.27,157.4,-0.08308,5e-05,5.28764]
[1780555137770,93.82,64254.24,157.4,-0.08341,5e-05,5.30289]
[1780555139815,93.82,64253.79,157.4,-0.08343,5e-05,5.30384]
[1780555144435,93.82,64260.51,157.4,-0.08311,5e-05,5.28901]
[1780555146256,93.82,64268.89,157.4,-0.08271,5e-05,5.27075]
[1780555147040,93.82,64260.26,157.4,-0.08312,5e-05,5.2895]
[1780555147770,93.82,64260.26,157.4,-0.08312,5e-05,5.2895]
[1780555148446,93.82,64260.26,157.4,-0.08312,5e-05,5.2895]
[1780555148470,93.82,64250.35,157.4,-0.08359,5e-05,5.31107]
[1780555148904,93.82,64250.35,157.4,-0.08359,5e-05,5.31107]
[1780555149157,93.82,64250.35,157.4,-0.08359,5e-05,5.31107]
[1780555149297,93.82,64250.35,157.4,-0.08359,5e-05,5.31107]
[1780555149342,93.82,64230.14,157.4,-0.08455,5e-05,5.35521]
[1780555149963,93.82,64230.14,157.4,-0.08455,5e-05,5.35521]
[1780555151805,93.82,64227.24,157.4,-0.08469,5e-05,5.36163]
[1780555152461,93.82,64227.24,157.4,-0.08469,5e-05,5.36163]
[1780555151885,93.82,64226.16,157.4,-0.08474,5e-05,5.36398]
[1780555152994,93.82,64226.16,157.4,-0.08474,5e-05,5.36398]
[1780555155237,93.82,64231.38,157.4,-0.08449,5e-05,5.35229]
[1780555155740,93.82,64231.66,157.4,-0.08447,5e-05,5.35167]
[1780555156070,93.82,64243.91,157.4,-0.08389,5e-05,5.32479]
[1780555157243,93.82,64253.05,157.4,-0.08345,5e-05,5.30475]
[1780555157973,93.82,64253.05,157.4,-0.08345,5e-05,5.30475]
[1780555158578,93.82,64254.4,157.4,-0.08338,5e-05,5.30173]
[1780555160672,93.81,64298.27,157.4,-0.08133,5e-05,5.20647]
[1780555162040,93.81,64247.37,157.4,-0.08371,5e-05,5.31689]
[1780555163321,93.81,64247.37,157.4,-0.08371,5e-05,5.31689]
[1780555164165,93.81,64244.64,157.4,-0.08385,5e-05,5.32296]
[1780555167045,93.81,64244.99,157.4,-0.08383,5e-05,5.32199]
[1780555167649,93.81,64245.73,157.4,-0.08379,5e-05,5.32032]
[1780555168942,93.81,64253.12,157.4,-0.08344,5e-05,5.30407]
[1780555172444,93.81,64260.23,157.4,-0.08303,5e-05,5.2835]
[1780555172808,93.81,64269.03,157.4,-0.08261,5e-05,5.26435]
[1780555176145,93.81,64262.8,157.4,-0.08291,5e-05,5.27791]
[1780555177200,93.81,64262.8,157.4,-0.08291,5e-05,5.27791]
[1780555177878,93.81,64257.84,157.4,-0.08314,5e-05,5.2887]
[1780555179280,93.81,64249.35,157.4,-0.08354,5e-05,5.30717]
[1780555179920,93.81,64249.35,157.4,-0.08354,5e-05,5.30717]
[1780555182882,93.81,64240.99,157.4,-0.08394,5e-05,5.32527]
[1780555187889,93.8,64242.07,157.4,-0.08388,5e-05,5.32256]
[1780555188371,93.8,64250.52,157.4,-0.08348,5e-05,5.30406]
[1780555189426,93.8,64261.06,157.4,-0.08298,5e-05,5.28105]
[1780555189540,93.8,64261.06,157.4,-0.08298,5e-05,5.28105]
[1780555189541,93.8,64261.06,157.4,-0.08298,5e-05,5.28105]
[1780555189885,93.8,64267.36,157.4,-0.08268,5e-05,5.26731]
[1780555193136,93.8,64269.79,157.4,-0.08257,5e-05,5.26204]
[1780555193206,93.8,64270.89,157.4,-0.08251,5e-05,5.25968]
[1780555194037,93.8,64280.32,157.4,-0.08207,5e-05,5.23912]
[1780555199989,93.8,64284.96,157.4,-0.08185,5e-05,5.2287]
[1780555200579,93.8,64284.57,157.4,-0.08186,5e-05,5.22949]
[1780555201245,93.8,64292.58,157.4,-0.08149,5e-05,5.2121]
[1780555204358,93.8,64293.61,157.4,-0.08144,5e-05,5.20978]
[1780555206296,93.8,64289.64,157.4,-0.08162,5e-05,5.21832]
[1780555207517,93.8,64296.92,157.4,-0.08128,5e-05,5.2025]
[1780555209037,93.79,64293.22,157.4,-0.08145,5e-05,5.21045]
[1780555209453,93.79,64286.54,157.4,-0.08176,5e-05,5.22488]
[1780555209636,93.79,64286.54,157.4,-0.08176,5e-05,5.22488]
[1780555210255,93.79,64286.54,157.4,-0.08176,5e-05,5.22488]
[1780555210300,93.79,64277.37,157.4,-0.08219,5e-05,5.24471]
[1780555210867,93.79,64277.37,157.4,-0.08219,5e-05,5.24471]
[1780555211292,93.79,64320.34,157.4,-0.0802,5e-05,5.15191]
[1780555212102,93.79,64272.5,157.4,-0.08242,5e-05,5.25527]
[1780555213006,93.79,64272.5,157.4,-0.08242,5e-05,5.25527]
[1780555213258,93.79,64272.5,157.4,-0.08242,5e-05,5.25527]
[1780555213339,93.81,64269.45,157.4,-0.0826,5e-05,5.26381]
[1780555213672,93.81,64269.45,157.4,-0.0826,5e-05,5.26381]
[1780555213775,93.81,64269.45,157.4,-0.0826,5e-05,5.26381]
[1780555214003,93.81,64269.45,157.4,-0.0826,5e-05,5.26381]
[1780555214380,93.81,64269.45,157.4,-0.0826,5e-05,5.26381]
[1780555215343,93.81,64264.16,157.4,-0.08285,5e-05,5.27519]
[1780555218016,93.81,64266.32,157.4,-0.08274,5e-05,5.27025]
[1780555218092,93.81,64266.13,157.4,-0.08275,5e-05,5.27054]
[1780555219403,93.81,64266.13,157.4,-0.08275,5e-05,5.27054]
[1780555219473,93.81,64267.37,157.4,-0.08269,5e-05,5.26785]
[1780555220061,93.81,64267.37,157.4,-0.08269,5e-05,5.26785]
[1780555220067,93.81,64267.37,157.4,-0.08269,5e-05,5.26785]
[1780555220130,93.81,64274.09,157.4,-0.08238,5e-05,5.25328]
[1780555221977,93.81,64276.33,157.4,-0.08227,5e-05,5.2483]
[1780555222021,93.81,64276.33,157.4,-0.08227,5e-05,5.2483]
[1780555223378,93.81,64271.92,157.4,-0.08247,5e-05,5.25777]
[1780555223419,93.81,64266.61,157.4,-0.08272,5e-05,5.26921]
[1780555224270,93.81,64266.61,157.4,-0.08272,5e-05,5.26921]
[1780555224315,93.8,64266.49,157.4,-0.08272,5e-05,5.26936]
[1780555229036,93.8,64267.11,157.4,-0.08268,5e-05,5.26753]
[1780555229171,93.8,64264.46,157.4,-0.08281,5e-05,5.27315]
[1780555230430,93.8,64264.46,157.4,-0.08281,5e-05,5.27315]
[1780555231081,93.8,64261.61,157.4,-0.08294,5e-05,5.27936]
[1780555231802,93.8,64261.54,157.4,-0.08288,5e-05,5.27457]
[1780555232448,93.8,64261.54,157.4,-0.08288,5e-05,5.27457]
[1780555232505,93.8,64254.51,157.4,-0.08321,5e-05,5.28986]
[1780555235398,93.8,64256.83,157.4,-0.0831,5e-05,5.28479]
[1780555236313,93.8,64254.25,157.4,-0.08322,5e-05,5.29039]
[1780555236316,93.8,64243.6,157.4,-0.08372,5e-05,5.31359]
[1780555237460,93.8,64243.6,157.4,-0.08372,5e-05,5.31359]
[1780555238238,93.8,64254.87,157.4,-0.08319,5e-05,5.28895]
[1780555238902,93.8,64254.87,157.4,-0.08319,5e-05,5.28895]
[1780555244275,93.8,64260.56,157.4,-0.08292,5e-05,5.27645]
[1780555246541,93.8,64259.79,157.4,-0.08295,5e-05,5.27812]
[1780555246591,93.8,64264.36,157.4,-0.08274,5e-05,5.26818]
[1780555246736,93.8,64264.36,157.4,-0.08274,5e-05,5.26818]
[1780555246800,93.8,64264.36,157.4,-0.08274,5e-05,5.26818]
[1780555247001,93.8,64264.36,157.4,-0.08274,5e-05,5.26818]
[1780555247014,93.8,64264.36,157.4,-0.08274,5e-05,5.26818]
[1780555247430,93.8,64278.3,157.4,-0.08208,5e-05,5.23793]
[1780555247660,93.8,64278.3,157.4,-0.08208,5e-05,5.23793]
[1780555248432,93.79,64285.09,157.4,-0.08177,5e-05,5.22311]
[1780555249432,93.79,64285.09,157.4,-0.08177,5e-05,5.22311]
[1780555249893,93.79,64285.27,157.4,-0.08176,5e-05,5.22265]
[1780555252068,93.79,64282.26,157.4,-0.08189,5e-05,5.22906]
[1780555252116,93.79,64282.26,157.4,-0.08189,5e-05,5.22906]
[1780555253268,93.79,64279.31,157.4,-0.08203,5e-05,5.23539]
[1780555253935,93.79,64275.7,157.4,-0.0822,5e-05,5.24316]
[1780555254217,93.79,64275.7,157.4,-0.0822,5e-05,5.24316]
[1780555254508,93.79,64275.7,157.4,-0.0822,5e-05,5.24316]
[1780555255523,93.79,64285.78,157.4,-0.08172,5e-05,5.22117]
[1780555256757,93.79,64284.99,157.4,-0.08176,5e-05,5.22282]
[1780555257386,93.79,64285.34,157.4,-0.08174,5e-05,5.222]
[1780555261417,93.79,64328.06,157.4,-0.07976,5e-05,5.12976]
[1780555261711,93.79,64328.06,157.4,-0.07976,5e-05,5.12976]
[1780555262419,93.79,64328.06,157.4,-0.07976,5e-05,5.12976]
[1780555262578,93.79,64291.03,157.4,-0.08147,5e-05,5.20944]
[1780555263440,93.79,64299.68,157.4,-0.08107,5e-05,5.19085]
[1780555263694,93.79,64299.68,157.4,-0.08107,5e-05,5.19085]
[1780555264415,93.79,64299.68,157.4,-0.08107,5e-05,5.19085]
[1780555264423,93.79,64299.68,157.4,-0.08107,5e-05,5.19085]
[1780555264892,93.79,64302.12,157.4,-0.08096,5e-05,5.18555]
[1780555265600,93.79,64302.12,157.4,-0.08096,5e-05,5.18555]
[1780555266807,93.79,64296.82,157.4,-0.0812,5e-05,5.19686]
[1780555267184,93.79,64296.82,157.4,-0.0812,5e-05,5.19686]
[1780555267470,93.79,64295.64,157.4,-0.08126,5e-05,5.19941]
[1780555268276,93.79,64295.64,157.4,-0.08126,5e-05,5.19941]
[1780555268479,93.79,64301.19,157.4,-0.081,5e-05,5.18742]
[1780555272781,93.79,64304.95,157.4,-0.08082,5e-05,5.1793]
[1780555274210,93.79,64300.62,157.4,-0.08102,5e-05,5.18865]
[1780555274270,93.79,64300.62,157.4,-0.08102,5e-05,5.18865]
[1780555274521,93.79,64296.07,157.4,-0.08124,5e-05,5.19848]
[1780555275010,93.79,64296.07,157.4,-0.08124,5e-05,5.19848]
[1780555275907,93.79,64291.37,157.4,-0.08145,5e-05,5.20863]
[1780555276055,93.79,64291.37,157.4,-0.08145,5e-05,5.20863]
[1780555276444,93.79,64291.37,157.4,-0.08145,5e-05,5.20863]
[1780555276535,93.79,64280.54,157.4,-0.08196,5e-05,5.23205]
[1780555276875,93.79,64280.54,157.4,-0.08196,5e-05,5.23205]
[1780555276880,93.79,64280.54,157.4,-0.08196,5e-05,5.23205]
[1780555277276,93.79,64280.54,157.4,-0.08196,5e-05,5.23205]
[1780555277420,93.79,64280.54,157.4,-0.08196,5e-05,5.23205]
[1780555277525,93.79,64280.54,157.4,-0.08196,5e-05,5.23205]
[1780555277530,93.79,64280.54,157.4,-0.08196,5e-05,5.23205]
[1780555277542,93.79,64271.84,157.4,-0.08237,5e-05,5.25088]
[1780555277709,93.79,64271.84,157.4,-0.08237,5e-05,5.25088]
[1780555278126,93.79,64271.84,157.4,-0.08237,5e-05,5.25088]
[1780555278191,93.79,64271.84,157.4,-0.08237,5e-05,5.25088]
[1780555278475,93.79,64271.84,157.4,-0.08237,5e-05,5.25088]
[1780555278549,93.79,64260.33,157.4,-0.08291,5e-05,5.27582]
[1780555279287,93.79,64260.33,157.4,-0.08291,5e-05,5.27582]
[1780555280069,93.79,64256.06,157.4,-0.08311,5e-05,5.28515]
[1780555280728,93.79,64253.07,157.4,-0.08325,5e-05,5.29166]
[1780555281717,93.79,64256.6,157.4,-0.08308,5e-05,5.28396]
[1780555282522,93.79,64256.6,157.4,-0.08308,5e-05,5.28396]
[1780555284040,93.79,64261.14,157.4,-0.08287,5e-05,5.27405]
[1780555287615,93.79,64268.37,157.4,-0.08253,5e-05,5.25837]
[1780555287656,93.79,64268.37,157.4,-0.08253,5e-05,5.25837]
[1780555287679,93.79,64268.37,157.4,-0.08253,5e-05,5.25837]
[1780555288801,93.79,64267.94,157.4,-0.08255,5e-05,5.25933]
[1780555289441,93.79,64267.94,157.4,-0.08255,5e-05,5.25933]
[1780555289466,93.79,64267.94,157.4,-0.08255,5e-05,5.25933]
[1780555289629,93.79,64270.49,157.4,-0.08243,5e-05,5.25383]
[1780555289948,93.79,64270.49,157.4,-0.08243,5e-05,5.25383]
[1780555289966,93.79,64270.49,157.4,-0.08243,5e-05,5.25383]
[1780555290082,93.79,64270.49,157.4,-0.08243,5e-05,5.25383]
[1780555290636,93.79,64278.33,157.4,-0.08206,5e-05,5.23685]
[1780555291385,93.79,64278.33,157.4,-0.08206,5e-05,5.23685]
[1780555291643,93.79,64285.32,157.4,-0.08167,5e-05,5.21668]
[1780555294453,93.78,64284.84,157.4,-0.08169,5e-05,5.21756]
[1780555297771,93.78,64280.49,157.4,-0.08189,5e-05,5.22684]
[1780555302373,93.78,64281.17,157.4,-0.08185,5e-05,5.22514]
[1780555302375,93.78,64281.17,157.4,-0.08185,5e-05,5.22514]
[1780555306513,93.78,64279.0,157.4,-0.08195,5e-05,5.2296]
[1780555307548,93.78,64277.58,157.4,-0.08201,5e-05,5.23261]
[1780555308249,93.78,64277.41,157.4,-0.08202,5e-05,5.23292]
[1780555308336,93.78,64268.72,157.4,-0.08242,5e-05,5.2517]
[1780555309005,93.78,64268.72,157.4,-0.08242,5e-05,5.2517]
[1780555310357,93.78,64267.03,157.4,-0.0825,5e-05,5.2553]
[1780555311112,93.77,64314.14,157.4,-0.08031,5e-05,5.1533]
[1780555311742,93.77,64314.14,157.4,-0.08031,5e-05,5.1533]
[1780555312596,93.77,64314.14,157.4,-0.08031,5e-05,5.1533]
[1780555312664,93.77,64309.99,157.4,-0.0805,5e-05,5.16218]
[1780555316741,93.77,64307.58,157.4,-0.08061,5e-05,5.16746]
[1780555316818,93.77,64307.97,157.4,-0.08059,5e-05,5.16665]
[1780555318854,93.77,64307.16,157.4,-0.08063,5e-05,5.16843]
[1780555318901,93.77,64307.16,157.4,-0.08063,5e-05,5.16843]
[1780555319867,93.77,64307.09,157.4,-0.08064,5e-05,5.16862]
[1780555320692,93.77,64307.09,157.4,-0.08064,5e-05,5.16862]
[1780555321135,93.78,64305.75,157.4,-0.0807,5e-05,5.17154]
[1780555321346,93.78,64305.75,157.4,-0.0807,5e-05,5.17154]
[1780555321653,93.78,64313.53,157.4,-0.08034,5e-05,5.15482]
[1780555322112,93.78,64306.96,157.4,-0.08064,5e-05,5.16899]
[1780555322731,93.78,64306.96,157.4,-0.08064,5e-05,5.16899]
[1780555325793,93.78,64300.46,157.4,-0.08095,5e-05,5.1831]
[1780555330701,93.78,64297.45,157.4,-0.08109,5e-05,5.18965]
[1780555331858,93.78,64300.01,157.4,-0.08097,5e-05,5.18413]
[1780555334594,93.78,64301.91,157.4,-0.08088,5e-05,5.18005]
[1780555335632,93.78,64301.21,157.4,-0.08091,5e-05,5.18159]
[1780555335646,93.78,64293.32,157.4,-0.08128,5e-05,5.19861]
[1780555336331,93.78,64293.32,157.4,-0.08128,5e-05,5.19861]
[1780555336338,93.78,64285.16,157.4,-0.08166,5e-05,5.21626]
[1780555336937,93.78,64285.16,157.4,-0.08166,5e-05,5.21626]
[1780555336941,93.78,64285.16,157.4,-0.08166,5e-05,5.21626]
[1780555337624,93.78,64285.16,157.4,-0.08166,5e-05,5.21626]
[1780555337634,93.78,64285.47,157.4,-0.08164,5e-05,5.21558]
[1780555339834,93.78,64289.84,157.4,-0.08144,5e-05,5.20618]
[1780555340434,93.78,64289.84,157.4,-0.08144,5e-05,5.20618]
[1780555340979,93.78,64287.57,157.4,-0.08155,5e-05,5.2112]
[1780555341758,93.78,64287.87,157.4,-0.08154,5e-05,5.21066]
[1780555341996,93.78,64288.48,157.4,-0.08151,5e-05,5.20944]
[1780555342757,93.78,64288.48,157.4,-0.08151,5e-05,5.20944]
[1780555343003,93.78,64290.71,157.4,-0.08141,5e-05,5.20458]
[1780555347954,93.79,64288.89,157.4,-0.0815,5e-05,5.20904]
[1780555347991,93.79,64288.89,157.4,-0.0815,5e-05,5.20904]
[1780555348420,93.79,64288.37,157.4,-0.08153,5e-05,5.21017]
[1780555349191,93.79,64288.37,157.4,-0.08153,5e-05,5.21017]
[1780555349292,93.79,64290.88,157.4,-0.08141,5e-05,5.20471]
[1780555349756,93.79,64290.88,157.4,-0.08141,5e-05,5.20471]
[1780555349761,93.79,64290.88,157.4,-0.08141,5e-05,5.20471]
[1780555350055,93.79,64284.53,157.4,-0.08171,5e-05,5.21854]
[1780555351141,93.79,64284.53,157.4,-0.08171,5e-05,5.21854]
[1780555351208,93.79,64281.04,157.4,-0.08181,5e-05,5.22127]
[1780555352854,93.79,64281.91,157.4,-0.08176,5e-05,5.21934]
[1780555353076,93.79,64282.01,157.4,-0.08176,5e-05,5.21907]
[1780555354106,93.79,64282.01,157.4,-0.08176,5e-05,5.21907]
[1780555354161,93.79,64280.19,157.4,-0.08184,5e-05,5.2231]
[1780555356034,93.79,64279.95,157.4,-0.08185,5e-05,5.22357]
[1780555356400,93.79,64279.95,157.4,-0.08185,5e-05,5.22357]
[1780555357216,93.79,64278.4,157.4,-0.08193,5e-05,5.22687]
[1780555357318,93.79,64278.37,157.4,-0.08193,5e-05,5.22688]
[1780555358434,93.79,64278.37,157.4,-0.08193,5e-05,5.22688]
[1780555358518,93.79,64277.76,157.4,-0.08196,5e-05,5.22828]
[1780555358743,93.79,64277.76,157.4,-0.08196,5e-05,5.22828]
[1780555358745,93.79,64277.76,157.4,-0.08196,5e-05,5.22828]
[1780555364155,93.78,64285.38,157.4,-0.0816,5e-05,5.21151]
[1780555366698,93.78,64283.35,157.4,-0.08169,5e-05,5.21586]
[1780555368183,93.78,64272.73,157.4,-0.08218,5e-05,5.23873]
[1780555369837,93.78,64271.29,157.4,-0.08225,5e-05,5.24179]
[1780555370397,93.78,64271.29,157.4,-0.08225,5e-05,5.24179]
[1780555370494,93.78,64264.76,157.4,-0.08255,5e-05,5.25589]
[1780555372658,93.78,64253.99,157.4,-0.08306,5e-05,5.27938]
[1780555373515,93.78,64242.21,157.4,-0.08362,5e-05,5.30506]
[1780555375335,93.78,64236.16,157.4,-0.08391,5e-05,5.31826]
[1780555375349,93.78,64236.16,157.4,-0.08391,5e-05,5.31826]
[1780555376352,93.78,64224.61,157.4,-0.08446,5e-05,5.34339]
[1780555376811,93.78,64224.61,157.4,-0.08446,5e-05,5.34339]
[1780555378853,93.78,64218.11,157.4,-0.08477,5e-05,5.35745]
[1780555380582,93.78,64215.42,157.4,-0.08489,5e-05,5.36323]
[1780555386311,93.78,64218.13,157.4,-0.08476,5e-05,5.35698]
[1780555391346,93.77,64216.93,157.4,-0.08481,5e-05,5.35958]
[1780555396380,93.77,64215.42,157.4,-0.08488,5e-05,5.3628]
[1780555401416,93.77,64210.85,157.4,-0.0851,5e-05,5.37272]
[1780555401973,93.77,64210.85,157.4,-0.0851,5e-05,5.37272]
[1780555402185,93.77,64210.85,157.4,-0.0851,5e-05,5.37272]
[1780555402364,93.77,64210.85,157.4,-0.0851,5e-05,5.37272]
[1780555402423,93.77,64206.15,157.4,-0.08533,5e-05,5.38302]
[1780555403085,93.77,64206.15,157.4,-0.08533,5e-05,5.38302]
[1780555404370,93.77,64208.89,157.4,-0.08519,5e-05,5.37697]
[1780555405087,93.77,64213.17,157.4,-0.08499,5e-05,5.36753]
[1780555405444,93.77,64216.55,157.4,-0.08482,5e-05,5.36009]
[1780555406789,93.77,64216.55,157.4,-0.08482,5e-05,5.36009]
[1780555407458,93.77,64218.05,157.4,-0.08475,5e-05,5.35676]
[1780555412493,93.77,64218.65,157.4,-0.08465,5e-05,5.35042]
[1780555412882,93.77,64218.65,157.4,-0.08465,5e-05,5.35042]
[1780555413657,93.77,64237.58,157.4,-0.08375,5e-05,5.30903]
[1780555414379,93.77,64237.58,157.4,-0.08375,5e-05,5.30903]
[1780555414754,93.77,64237.58,157.4,-0.08375,5e-05,5.30903]
[1780555416799,93.77,64245.69,157.4,-0.08336,5e-05,5.29129]
[1780555425812,93.77,64239.68,157.4,-0.08364,5e-05,5.30405]
[1780555431591,93.77,64241.15,157.4,-0.08357,5e-05,5.30065]
[1780555436662,93.76,64241.61,157.4,-0.08354,5e-05,5.29942]
[1780555440690,93.76,64233.96,157.4,-0.0839,5e-05,5.31597]
[1780555441158,93.76,64233.96,157.4,-0.0839,5e-05,5.31597]
[1780555443033,93.76,64233.98,157.4,-0.0839,5e-05,5.31582]
[1780555446856,93.76,64240.59,157.4,-0.08358,5e-05,5.30114]
[1780555447740,93.76,64247.52,157.4,-0.08325,5e-05,5.28598]
[1780555451767,93.76,64238.2,157.4,-0.08369,5e-05,5.30624]
[1780555455702,93.76,64241.5,157.4,-0.08353,5e-05,5.29892]
[1780555455796,93.76,64229.94,157.4,-0.08408,5e-05,5.32412]
[1780555455853,93.76,64229.94,157.4,-0.08408,5e-05,5.32412]
[1780555455957,93.76,64229.94,157.4,-0.08408,5e-05,5.32412]
[1780555456694,93.76,64229.94,157.4,-0.08408,5e-05,5.32412]
[1780555456802,93.76,64219.34,157.4,-0.08459,5e-05,5.34728]
[1780555458897,93.76,64220.72,157.4,-0.08452,5e-05,5.34431]
[1780555464859,93.76,64226.83,157.4,-0.08423,5e-05,5.33107]
[1780555467481,93.76,64226.48,157.4,-0.08425,5e-05,5.33187]
[1780555467989,93.76,64233.41,157.4,-0.08392,5e-05,5.31666]
[1780555473359,93.75,64234.23,157.4,-0.08381,5e-05,5.30965]
[1780555478961,93.75,64236.77,157.4,-0.08368,5e-05,5.30383]
[1780555483473,93.75,64243.27,157.4,-0.08337,5e-05,5.28951]
[1780555483731,93.75,64243.27,157.4,-0.08337,5e-05,5.28951]
[1780555484655,93.75,64255.16,157.4,-0.0828,5e-05,5.26358]
[1780555487167,93.75,64260.72,157.4,-0.08254,5e-05,5.25149]
[1780555487230,93.75,64261.67,157.4,-0.0825,5e-05,5.24946]
[1780555491390,93.75,64260.86,157.4,-0.08253,5e-05,5.25093]
[1780555492755,93.75,64247.73,157.4,-0.08314,5e-05,5.2793]
[1780555493364,93.75,64247.73,157.4,-0.08314,5e-05,5.2793]
[1780555493460,93.74,64247.25,157.4,-0.08317,5e-05,5.28024]
[1780555497088,93.74,64253.8,157.4,-0.08286,5e-05,5.26598]
[1780555500092,93.74,64257.56,157.4,-0.08268,5e-05,5.25782]
[1780555500155,93.74,64257.56,157.4,-0.08268,5e-05,5.25782]
[1780555500412,93.74,64257.56,157.4,-0.08268,5e-05,5.25782]
[1780555500472,93.74,64257.56,157.4,-0.08268,5e-05,5.25782]
[1780555500973,93.75,64253.59,157.4,-0.08287,5e-05,5.26648]
[1780555501398,93.75,64253.59,157.4,-0.08287,5e-05,5.26648]
[1780555501725,93.75,64230.41,157.4,-0.08397,5e-05,5.31704]
[1780555502369,93.75,64230.41,157.4,-0.08397,5e-05,5.31704]
[1780555502905,93.75,64216.14,157.4,-0.08465,5e-05,5.34839]
[1780555503671,93.75,64216.14,157.4,-0.08465,5e-05,5.34839]
[1780555503899,93.75,64197.99,157.4,-0.08553,5e-05,5.38828]
[1780555505943,93.75,64203.71,157.4,-0.08525,5e-05,5.37565]
[1780555508730,93.75,64207.68,157.4,-0.08506,5e-05,5.36683]
[1780555510202,93.74,64220.53,157.4,-0.08444,5e-05,5.33859]
[1780555514229,93.75,64227.34,157.4,-0.08411,5e-05,5.32377]
[1780555517049,93.75,64227.93,157.4,-0.08409,5e-05,5.32255]
[1780555519038,93.75,64227.93,157.4,-0.08409,5e-05,5.32263]
[1780555525459,93.75,64228.56,157.4,-0.08406,5e-05,5.32149]
[1780555526312,93.75,64220.78,157.4,-0.08444,5e-05,5.33859]
[1780555527236,93.75,64220.78,157.4,-0.08444,5e-05,5.33859]
[1780555527269,93.75,64220.78,157.4,-0.08444,5e-05,5.33859]
[1780555527853,93.75,64220.78,157.4,-0.08444,5e-05,5.33859]
[1780555527760,93.75,64210.66,157.4,-0.08492,5e-05,5.36081]
[1780555529683,93.75,64208.52,157.4,-0.08503,5e-05,5.36552]
[1780555534922,93.75,64209.19,157.4,-0.08493,5e-05,5.35897]
[1780555535292,93.75,64207.66,157.4,-0.085,5e-05,5.36231]
[1780555535815,93.75,64207.66,157.4,-0.085,5e-05,5.36231]
[1780555535820,93.75,64192.98,157.4,-0.08571,5e-05,5.39455]
[1780555536433,93.75,64192.98,157.4,-0.08571,5e-05,5.39455]
[1780555536830,93.75,64192.98,157.4,-0.08571,5e-05,5.39455]
[1780555536900,93.75,64183.87,157.4,-0.08615,5e-05,5.41453]
[1780555537915,93.75,64183.87,157.4,-0.08615,5e-05,5.41453]
[1780555539036,93.75,64177.99,157.4,-0.08643,5e-05,5.4274]
[1780555540195,93.75,64176.57,157.4,-0.0865,5e-05,5.43043]
[1780555541418,93.74,64189.96,157.4,-0.08584,5e-05,5.40067]
[1780555542425,93.74,64197.55,157.4,-0.08547,5e-05,5.38386]
[1780555545446,93.74,64206.44,157.4,-0.08504,5e-05,5.36415]
[1780555547363,93.74,64209.85,157.4,-0.08487,5e-05,5.35663]
[1780555549943,93.74,64213.36,157.4,-0.0847,5e-05,5.34878]
[1780555550907,93.74,64221.64,157.4,-0.0843,5e-05,5.33041]
[1780555551882,93.74,64228.42,157.4,-0.08397,5e-05,5.31548]
[1780555554354,93.73,64234.15,157.4,-0.0837,5e-05,5.30281]
[1780555554636,93.73,64234.15,157.4,-0.0837,5e-05,5.30281]
[1780555557864,93.73,64234.3,157.4,-0.08369,5e-05,5.30235]
[1780555561135,93.73,64230.58,157.4,-0.08386,5e-05,5.3103]
[1780555561870,93.73,64230.58,157.4,-0.08386,5e-05,5.3103]
[1780555565604,93.73,64221.96,157.4,-0.08427,5e-05,5.32888]
[1780555566016,93.73,64221.96,157.4,-0.08427,5e-05,5.32888]
[1780555567278,93.73,64221.53,157.4,-0.08429,5e-05,5.32974]
[1780555569945,93.73,64222.83,157.4,-0.08422,5e-05,5.32673]
[1780555570640,93.73,64213.5,157.4,-0.08467,5e-05,5.347]
[1780555571647,93.72,64207.12,157.4,-0.08497,5e-05,5.36091]
[1780555572884,93.72,64207.12,157.4,-0.08497,5e-05,5.36091]
[1780555572945,93.72,64207.12,157.4,-0.08497,5e-05,5.36091]
[1780555572973,93.72,64195.12,157.4,-0.08554,5e-05,5.38703]
[1780555573768,93.72,64187.05,157.4,-0.08594,5e-05,5.40479]
[1780555577007,93.72,64184.75,157.4,-0.08604,5e-05,5.40972]
[1780555580220,93.72,64182.59,157.4,-0.08614,5e-05,5.41412]
[1780555580269,93.72,64182.59,157.4,-0.08614,5e-05,5.41412]
[1780555580711,93.72,64192.5,157.4,-0.08566,5e-05,5.39219]
[1780555581718,93.72,64198.87,157.4,-0.08535,5e-05,5.37808]
[1780555586753,93.71,64203.35,157.4,-0.08513,5e-05,5.36804]
[1780555588865,93.71,64200.13,157.4,-0.08528,5e-05,5.37508]
[1780555589350,93.71,64198.6,157.4,-0.08536,5e-05,5.37841]
[1780555590774,93.71,64196.28,157.4,-0.08547,5e-05,5.38348]
[1780555591227,93.71,64190.9,157.4,-0.08573,5e-05,5.39527]
[1780555591789,93.71,64183.15,157.4,-0.08603,5e-05,5.40729]
[1780555594785,93.71,64182.17,157.4,-0.08608,5e-05,5.40931]
[1780555594793,93.71,64182.17,157.4,-0.08608,5e-05,5.40931]
[1780555596253,93.71,64173.69,157.4,-0.08649,5e-05,5.42784]
[1780555596845,93.71,64173.69,157.4,-0.08649,5e-05,5.42784]
[1780555596901,93.71,64171.98,157.4,-0.08657,5e-05,5.43152]
[1780555597931,93.71,64171.98,157.4,-0.08657,5e-05,5.43152]
[1780555603847,93.7,64171.73,157.4,-0.08657,5e-05,5.43133]
[1780555606894,93.7,64178.6,157.4,-0.08622,5e-05,5.41568]
[1780555610984,93.69,64176.73,157.4,-0.08631,5e-05,5.4195]
[1780555611504,93.69,64174.56,157.4,-0.08641,5e-05,5.42419]
[1780555611731,93.69,64174.56,157.4,-0.08641,5e-05,5.42419]
[1780555611930,93.69,64175.21,157.4,-0.08638,5e-05,5.42265]
[1780555613746,93.69,64174.61,157.4,-0.0864,5e-05,5.42386]
[1780555613919,93.69,64174.61,157.4,-0.0864,5e-05,5.42386]
[1780555614345,93.69,64169.7,157.4,-0.08664,5e-05,5.4346]
[1780555614600,93.69,64169.7,157.4,-0.08664,5e-05,5.4346]
[1780555615056,93.69,64147.72,157.4,-0.08772,5e-05,5.48316]
[1780555615191,93.69,64147.72,157.4,-0.08772,5e-05,5.48316]
[1780555615408,93.69,64147.72,157.4,-0.08772,5e-05,5.48316]
[1780555615540,93.69,64147.72,157.4,-0.08772,5e-05,5.48316]
[1780555615621,93.69,64147.72,157.4,-0.08772,5e-05,5.48316]
[1780555615766,93.69,64147.72,157.4,-0.08772,5e-05,5.48316]
[1780555615986,93.69,64140.27,157.4,-0.08808,5e-05,5.49958]
[1780555617021,93.69,64140.27,157.4,-0.08808,5e-05,5.49958]
[1780555617068,93.69,64146.75,157.4,-0.08776,5e-05,5.48512]
[1780555617365,93.69,64146.75,157.4,-0.08776,5e-05,5.48512]
[1780555618572,93.68,64144.12,157.4,-0.08789,5e-05,5.49086]
[1780555619129,93.68,64144.61,157.4,-0.08786,5e-05,5.4897]
[1780555619811,93.68,64144.61,157.4,-0.08786,5e-05,5.4897]
[1780555620089,93.68,64144.61,157.4,-0.08786,5e-05,5.4897]
[1780555620847,93.68,64144.55,157.4,-0.08787,5e-05,5.48976]
[1780555621087,93.68,64144.55,157.4,-0.08787,5e-05,5.48976]
[1780555621314,93.68,64148.25,157.4,-0.08768,5e-05,5.48147]
[1780555621554,93.68,64148.25,157.4,-0.08768,5e-05,5.48147]
[1780555622099,93.68,64148.25,157.4,-0.08768,5e-05,5.48147]
[1780555622037,93.68,64164.03,157.4,-0.0869,5e-05,5.44643]
[1780555623048,93.68,64181.49,157.4,-0.08605,5e-05,5.40768]
[1780555626170,93.68,64180.69,157.4,-0.08608,5e-05,5.40919]
[1780555626747,93.68,64180.69,157.4,-0.08608,5e-05,5.40919]
[1780555627078,93.68,64184.75,157.4,-0.08588,5e-05,5.40015]
[1780555632117,93.67,64190.82,157.4,-0.08558,5e-05,5.38643]
[1780555632820,93.67,64190.82,157.4,-0.08558,5e-05,5.38643]
[1780555632828,93.67,64190.82,157.4,-0.08558,5e-05,5.38643]
[1780555632847,93.67,64190.82,157.4,-0.08558,5e-05,5.38643]
[1780555637177,93.67,64184.33,157.4,-0.08589,5e-05,5.40049]
[1780555639474,93.67,64174.17,157.4,-0.08638,5e-05,5.42269]
[1780555641025,93.67,64174.17,157.4,-0.08638,5e-05,5.42269]
[1780555641084,93.67,64174.17,157.4,-0.08638,5e-05,5.42269]
[1780555642528,93.67,64168.59,157.4,-0.08665,5e-05,5.43493]
[1780555642656,93.67,64168.59,157.4,-0.08665,5e-05,5.43493]
[1780555642936,93.67,64168.59,157.4,-0.08665,5e-05,5.43493]
[1780555643055,93.67,64166.65,157.4,-0.08674,5e-05,5.439]
[1780555643972,93.67,64150.23,157.4,-0.08755,5e-05,5.47537]
[1780555648716,93.66,64148.07,157.4,-0.08765,5e-05,5.47998]
[1780555648743,93.66,64148.07,157.4,-0.08765,5e-05,5.47998]
[1780555649444,93.66,64137.39,157.4,-0.08818,5e-05,5.50357]
[1780555650973,93.66,64137.39,157.4,-0.08818,5e-05,5.50357]
[1780555651609,93.66,64129.69,157.4,-0.08849,5e-05,5.51561]
[1780555652006,93.66,64129.69,157.4,-0.08849,5e-05,5.51561]
[1780555652140,93.66,64118.18,157.4,-0.08906,5e-05,5.54116]
[1780555653272,93.66,64121.77,157.4,-0.08888,5e-05,5.53315]
[1780555653913,93.66,64128.62,157.4,-0.08854,5e-05,5.51785]
[1780555655140,93.66,64128.62,157.4,-0.08854,5e-05,5.51785]
[1780555655283,93.66,64133.75,157.4,-0.08828,5e-05,5.50617]
[1780555660138,93.66,64135.73,157.4,-0.08818,5e-05,5.5018]
[1780555660160,93.66,64137.54,157.4,-0.08809,5e-05,5.49779]
[1780555660175,93.66,64137.54,157.4,-0.08809,5e-05,5.49779]
[1780555660593,93.66,64137.54,157.4,-0.08809,5e-05,5.49779]
[1780555661080,93.66,64137.54,157.4,-0.08809,5e-05,5.49779]
[1780555661122,93.66,64137.54,157.4,-0.08809,5e-05,5.49779]
[1780555661455,93.66,64145.77,157.4,-0.08768,5e-05,5.47954]
[1780555666497,93.66,64150.77,157.4,-0.08743,5e-05,5.4682]
[1780555669444,93.66,64153.1,157.4,-0.08731,5e-05,5.4629]
[1780555669555,93.66,64153.73,157.4,-0.08728,5e-05,5.46146]
[1780555673209,93.65,64154.11,157.4,-0.08725,5e-05,5.46013]
[1780555673994,93.65,64145.66,157.4,-0.08767,5e-05,5.47871]
[1780555675423,93.65,64135.78,157.4,-0.08815,5e-05,5.50056]
[1780555676499,93.65,64135.78,157.4,-0.08815,5e-05,5.50056]
[1780555676693,93.65,64135.78,157.4,-0.08815,5e-05,5.50056]
[1780555678180,93.65,64124.88,157.4,-0.08869,5e-05,5.52474]
[1780555678444,93.65,64117.55,157.4,-0.08906,5e-05,5.54108]
[1780555680091,93.65,64117.55,157.4,-0.08906,5e-05,5.54108]
[1780555681214,93.65,64117.14,157.4,-0.08908,5e-05,5.54191]
[1780555681607,93.65,64124.38,157.4,-0.08872,5e-05,5.52571]
[1780555682765,93.65,64124.38,157.4,-0.08872,5e-05,5.52571]
[1780555686185,93.64,64132.01,157.4,-0.08833,5e-05,5.5086]
[1780555691760,93.64,64132.42,157.4,-0.08831,5e-05,5.50758]
[1780555695579,93.64,64138.69,157.4,-0.088,5e-05,5.49359]
[1780555699018,93.64,64134.65,157.4,-0.0882,5e-05,5.50258]
[1780555700734,93.64,64128.51,157.4,-0.0885,5e-05,5.51625]
[1780555702164,93.64,64137.57,157.4,-0.08805,5e-05,5.49609]
[1780555703010,93.64,64137.57,157.4,-0.08805,5e-05,5.49609]
[1780555703110,93.64,64145.82,157.4,-0.08765,5e-05,5.47776]
[1780555705377,93.64,64142.23,157.4,-0.08782,5e-05,5.48558]
[1780555707142,93.64,64138.57,157.4,-0.088,5e-05,5.49366]
[1780555717286,93.63,64134.62,157.4,-0.08811,5e-05,5.49662]
[1780555718209,93.63,64134.62,157.4,-0.08811,5e-05,5.49662]
[1780555720810,93.63,64137.81,157.4,-0.08795,5e-05,5.48926]
[1780555720853,93.63,64129.56,157.4,-0.08835,5e-05,5.50752]
[1780555721793,93.63,64121.01,157.4,-0.08878,5e-05,5.52659]
[1780555722947,93.63,64121.01,157.4,-0.08878,5e-05,5.52659]
[1780555723067,93.63,64121.01,157.4,-0.08878,5e-05,5.52659]
[1780555723218,93.63,64121.86,157.4,-0.08874,5e-05,5.5247]
[1780555723452,93.63,64121.86,157.4,-0.08874,5e-05,5.5247]
[1780555723562,93.63,64121.86,157.4,-0.08874,5e-05,5.5247]
[1780555723791,93.63,64121.86,157.4,-0.08874,5e-05,5.5247]
[1780555723847,93.63,64121.86,157.4,-0.08874,5e-05,5.5247]
[1780555724040,93.63,64121.86,157.4,-0.08874,5e-05,5.5247]
[1780555724171,93.63,64097.09,157.4,-0.08998,5e-05,5.58]
[1780555724417,93.63,64097.09,157.4,-0.08998,5e-05,5.58]
[1780555724450,93.63,64097.09,157.4,-0.08998,5e-05,5.58]
[1780555724565,93.63,64097.09,157.4,-0.08998,5e-05,5.58]
[1780555724922,93.63,64097.09,157.4,-0.08998,5e-05,5.58]
[1780555725038,93.63,64097.09,157.4,-0.08998,5e-05,5.58]
[1780555725117,93.63,64085.56,157.4,-0.09056,5e-05,5.60581]
[1780555725264,93.63,64085.56,157.4,-0.09056,5e-05,5.60581]
[1780555727655,93.63,64085.73,157.4,-0.09055,5e-05,5.60519]
[1780555727670,93.63,64085.73,157.4,-0.09055,5e-05,5.60519]
[1780555728816,93.62,64097.71,157.4,-0.08994,5e-05,5.57807]
[1780555729581,93.62,64097.71,157.4,-0.08994,5e-05,5.57807]
[1780555732569,93.62,64102.53,157.4,-0.08969,5e-05,5.56699]
[1780555736725,93.62,64107.72,157.4,-0.08942,5e-05,5.55508]
[1780555737210,93.62,64107.86,157.4,-0.08941,5e-05,5.5547]
[1780555740695,93.62,64103.5,157.4,-0.08963,5e-05,5.56425]
[1780555741235,93.62,64103.5,157.4,-0.08963,5e-05,5.56425]
[1780555744745,93.61,64106.97,157.4,-0.08945,5e-05,5.55618]
[1780555745217,93.61,64098.66,157.4,-0.08986,5e-05,5.57469]
[1780555745944,93.61,64090.2,157.4,-0.09029,5e-05,5.59363]
[1780555746829,93.61,64090.2,157.4,-0.09029,5e-05,5.59363]
[1780555746901,93.61,64090.2,157.4,-0.09029,5e-05,5.59363]
[1780555746950,93.61,64095.19,157.4,-0.09004,5e-05,5.58236]
[1780555747556,93.61,64095.19,157.4,-0.09004,5e-05,5.58236]
[1780555750168,93.61,64089.74,157.4,-0.09031,5e-05,5.59434]
[1780555750838,93.61,64089.95,157.4,-0.09029,5e-05,5.59362]
[1780555755008,93.6,64096.84,157.4,-0.08993,5e-05,5.57758]
[1780555760046,93.6,64097.92,157.4,-0.08986,5e-05,5.57469]
[1780555761075,93.6,64097.92,157.4,-0.08986,5e-05,5.57469]
[1780555764210,93.59,64098.91,157.4,-0.08981,5e-05,5.57219]
[1780555766195,93.59,64098.16,157.4,-0.08984,5e-05,5.5737]
[1780555766845,93.59,64095.49,157.4,-0.08997,5e-05,5.57958]
[1780555766926,93.59,64095.49,157.4,-0.08997,5e-05,5.57958]
[1780555767092,93.59,64095.51,157.4,-0.08997,5e-05,5.57944]
[1780555768119,93.59,64095.51,157.4,-0.08997,5e-05,5.57944]
[1780555768884,93.59,64091.81,157.4,-0.09016,5e-05,5.58763]
[1780555769253,93.59,64091.81,157.4,-0.09016,5e-05,5.58763]
[1780555769328,93.59,64091.81,157.4,-0.09016,5e-05,5.58763]
[1780555770064,93.59,64088.02,157.4,-0.09035,5e-05,5.59601]
[1780555770213,93.59,64088.02,157.4,-0.09035,5e-05,5.59601]
[1780555770223,93.59,64080.48,157.4,-0.09073,5e-05,5.6128]
[1780555772310,93.59,64079.29,157.4,-0.09071,5e-05,5.61028]
[1780555772127,93.58,64089.66,157.4,-0.09018,5e-05,5.58687]
[1780555775144,93.58,64095.06,157.4,-0.08991,5e-05,5.57457]
[1780555775936,93.58,64095.96,157.4,-0.08986,5e-05,5.57247]
[1780555776156,93.58,64098.7,157.4,-0.08972,5e-05,5.56625]
[1780555778158,93.58,64099.88,157.4,-0.08966,5e-05,5.56352]
[1780555780699,93.58,64107.29,157.4,-0.08928,5e-05,5.54675]
[1780555780732,93.58,64107.29,157.4,-0.08928,5e-05,5.54675]
[1780555784604,93.58,64113.25,157.4,-0.08898,5e-05,5.53324]
[1780555789440,93.57,64119.3,157.4,-0.08867,5e-05,5.51964]
[1780555793277,93.57,64110.39,157.4,-0.08912,5e-05,5.53945]
[1780555794710,93.57,64111.37,157.4,-0.08907,5e-05,5.53722]
[1780555794914,93.57,64111.37,157.4,-0.08907,5e-05,5.53722]
[1780555797305,93.57,64104.03,157.4,-0.08943,5e-05,5.55351]
[1780555798291,93.57,64104.03,157.4,-0.08943,5e-05,5.55351]
[1780555799029,93.57,64102.0,157.4,-0.08953,5e-05,5.55798]
[1780555799195,93.57,64102.0,157.4,-0.08953,5e-05,5.55798]
[1780555800935,93.57,64098.61,157.4,-0.0897,5e-05,5.56542]
[1780555801153,93.57,64098.61,157.4,-0.0897,5e-05,5.56542]
[1780555801336,93.57,64113.96,157.4,-0.08893,5e-05,5.53104]
[1780555802316,93.57,64113.96,157.4,-0.08893,5e-05,5.53104]
[1780555802916,93.57,64114.98,157.4,-0.08888,5e-05,5.52876]
[1780555803023,93.57,64114.98,157.4,-0.08888,5e-05,5.52876]
[1780555806062,93.57,64115.16,157.4,-0.08886,5e-05,5.52815]
[1780555806642,93.57,64120.85,157.4,-0.08858,5e-05,5.51543]
[1780555807225,93.57,64120.85,157.4,-0.08858,5e-05,5.51543]
[1780555808296,93.57,64121.84,157.4,-0.08853,5e-05,5.51311]
[1780555813419,93.56,64125.05,157.4,-0.08835,5e-05,5.50533]
[1780555814756,93.56,64125.53,157.4,-0.08833,5e-05,5.50416]
[1780555819445,93.56,64124.82,157.4,-0.08836,5e-05,5.50578]
[1780555819831,93.56,64123.46,157.4,-0.08843,5e-05,5.50883]
[1780555820469,93.56,64130.63,157.4,-0.08807,5e-05,5.49277]
[1780555825314,93.56,64124.76,157.4,-0.08836,5e-05,5.50557]
[1780555825677,93.55,64123.72,157.4,-0.08841,5e-05,5.50769]
[1780555826174,93.55,64123.72,157.4,-0.08841,5e-05,5.50769]
[1780555826277,93.55,64120.28,157.4,-0.08858,5e-05,5.51536]
[1780555826812,93.55,64120.28,157.4,-0.08858,5e-05,5.51536]
[1780555826914,93.55,64113.47,157.4,-0.08892,5e-05,5.53055]
[1780555827519,93.55,64113.69,157.4,-0.08891,5e-05,5.53006]
[1780555831212,93.55,64121.35,157.4,-0.08845,5e-05,5.50784]
[1780555832725,93.55,64121.35,157.4,-0.08845,5e-05,5.50784]
[1780555833011,93.55,64121.35,157.4,-0.08845,5e-05,5.50784]
[1780555833577,93.55,64124.36,157.4,-0.0883,5e-05,5.50114]
[1780555833695,93.55,64124.36,157.4,-0.0883,5e-05,5.50114]
[1780555833737,93.55,64124.36,157.4,-0.0883,5e-05,5.50114]
[1780555833948,93.55,64124.36,157.4,-0.0883,5e-05,5.50114]
[1780555834472,93.55,64124.36,157.4,-0.0883,5e-05,5.50114]
[1780555834285,93.55,64137.11,157.4,-0.08767,5e-05,5.47279]
[1780555834629,93.55,64154.92,157.4,-0.08679,5e-05,5.43328]
[1780555839641,93.55,64151.61,157.4,-0.08694,5e-05,5.43985]
[1780555840723,93.55,64151.19,157.4,-0.08696,5e-05,5.44065]
[1780555843583,93.54,64147.34,157.4,-0.08714,5e-05,5.4488]
[1780555844144,93.54,64137.75,157.4,-0.08761,5e-05,5.46981]
[1780555845045,93.54,64137.75,157.4,-0.08761,5e-05,5.46981]
[1780555846819,93.54,64142.28,157.4,-0.08738,5e-05,5.45957]
[1780555846910,93.54,64143.44,157.4,-0.08732,5e-05,5.45683]
[1780555847980,93.54,64143.44,157.4,-0.08732,5e-05,5.45683]
[1780555852695,93.53,64156.07,157.4,-0.08667,5e-05,5.42788]
[1780555854245,93.53,64156.07,157.4,-0.08667,5e-05,5.42788]
[1780555854855,93.52,64157.35,157.4,-0.08661,5e-05,5.42479]
[1780555855505,93.52,64162.58,157.4,-0.08635,5e-05,5.41322]
[1780555855835,93.52,64162.58,157.4,-0.08635,5e-05,5.41322]
[1780555856389,93.52,64162.58,157.4,-0.08635,5e-05,5.41322]
[1780555856393,93.52,64169.43,157.4,-0.08601,5e-05,5.39787]
[1780555857393,93.52,64162.54,157.4,-0.08635,5e-05,5.41303]
[1780555860753,93.52,64155.37,157.4,-0.08669,5e-05,5.42861]
[1780555861755,93.52,64155.37,157.4,-0.08669,5e-05,5.42861]
[1780555861759,93.52,64151.56,157.4,-0.08688,5e-05,5.43696]
[1780555866791,93.51,64152.21,157.4,-0.08683,5e-05,5.43504]
[1780555866801,93.51,64152.66,157.4,-0.08681,5e-05,5.43392]
[1780555871836,93.51,64161.81,157.4,-0.08635,5e-05,5.41307]
[1780555875864,93.5,64168.39,157.4,-0.08602,5e-05,5.39814]
[1780555880899,93.5,64167.82,157.4,-0.08604,5e-05,5.39904]
[1780555881735,93.5,64167.82,157.4,-0.08604,5e-05,5.39904]
[1780555881842,93.5,64167.82,157.4,-0.08604,5e-05,5.39904]
[1780555881935,93.5,64167.82,157.4,-0.08604,5e-05,5.39904]
[1780555882916,93.5,64177.34,157.4,-0.08557,5e-05,5.37777]
[1780555886167,93.49,64186.17,157.4,-0.08513,5e-05,5.35783]
[1780555886716,93.49,64186.17,157.4,-0.08513,5e-05,5.35783]
[1780555887336,93.49,64186.17,157.4,-0.08513,5e-05,5.35783]
[1780555887467,93.49,64186.17,157.4,-0.08513,5e-05,5.35783]
[1780555887898,93.49,64188.21,157.4,-0.08503,5e-05,5.35307]
[1780555888976,93.49,64191.18,157.4,-0.08488,5e-05,5.34654]
[1780555889157,93.49,64191.18,157.4,-0.08488,5e-05,5.34654]
[1780555889968,93.49,64179.33,157.4,-0.08545,5e-05,5.37242]
[1780555891179,93.49,64179.33,157.4,-0.08545,5e-05,5.37242]
[1780555897020,93.48,64180.05,157.4,-0.08533,5e-05,5.3649]
[1780555899096,93.48,64180.5,157.4,-0.0853,5e-05,5.36378]
[1780555899741,93.46,64183.63,157.4,-0.08512,5e-05,5.35556]
[1780555901406,93.45,64186.83,157.4,-0.08494,5e-05,5.34724]
[1780555903063,93.42,64194.15,157.4,-0.08452,5e-05,5.32796]
[1780555905274,93.41,64188.88,157.4,-0.08476,5e-05,5.3387]
[1780555905490,93.41,64188.88,157.4,-0.08476,5e-05,5.3387]
[1780555906229,93.4,64171.71,157.4,-0.08556,5e-05,5.37494]
[1780555906835,93.4,64171.71,157.4,-0.08556,5e-05,5.37494]
[1780555907102,93.4,64171.71,157.4,-0.08556,5e-05,5.37494]
[1780555907588,93.4,64175.06,157.4,-0.08539,5e-05,5.36757]
[1780555913134,93.39,64178.62,157.4,-0.08521,5e-05,5.35906]
[1780555918169,93.38,64175.28,157.4,-0.08535,5e-05,5.36569]
[1780555921191,93.38,64182.11,157.4,-0.08501,5e-05,5.35026]
[1780555922491,93.38,64182.11,157.4,-0.08501,5e-05,5.35026]
[1780555922566,93.38,64175.97,157.4,-0.08531,5e-05,5.36369]
[1780555925113,93.38,64175.24,157.4,-0.08534,5e-05,5.36527]
[1780555925144,93.38,64175.24,157.4,-0.08534,5e-05,5.36527]
[1780555925402,93.38,64175.24,157.4,-0.08534,5e-05,5.36527]
[1780555925499,93.38,64164.18,157.4,-0.08588,5e-05,5.38969]
[1780555926531,93.38,64164.18,157.4,-0.08588,5e-05,5.38969]
[1780555926250,93.38,64151.24,157.4,-0.08652,5e-05,5.41828]
[1780555926888,93.38,64151.24,157.4,-0.08652,5e-05,5.41828]
[1780555927210,93.38,64151.24,157.4,-0.08652,5e-05,5.41828]
[1780555927257,93.38,64140.3,157.4,-0.08705,5e-05,5.44245]
[1780555928252,93.38,64140.3,157.4,-0.08705,5e-05,5.44245]
[1780555931406,93.37,64136.36,157.4,-0.08724,5e-05,5.45084]
[1780555931552,93.37,64136.36,157.4,-0.08724,5e-05,5.45084]
[1780555931755,93.37,64136.36,157.4,-0.08724,5e-05,5.45084]
[1780555931780,93.37,64136.36,157.4,-0.08724,5e-05,5.45084]
[1780555931553,93.37,64132.57,157.4,-0.08742,5e-05,5.45912]
[1780555931913,93.37,64132.57,157.4,-0.08742,5e-05,5.45912]
[1780555932111,93.37,64132.57,157.4,-0.08742,5e-05,5.45912]
[1780555932158,93.37,64132.57,157.4,-0.08742,5e-05,5.45912]
[1780555932532,93.37,64132.57,157.4,-0.08742,5e-05,5.45912]
[1780555932594,93.37,64132.57,157.4,-0.08742,5e-05,5.45912]
[1780555932532,93.37,64103.23,157.4,-0.08889,5e-05,5.52455]
[1780555932963,93.37,64103.23,157.4,-0.08889,5e-05,5.52455]
[1780555933043,93.37,64103.23,157.4,-0.08889,5e-05,5.52455]
[1780555933300,93.37,64094.17,157.4,-0.08934,5e-05,5.54467]
[1780555938342,93.37,64093.32,157.4,-0.08938,5e-05,5.54639]
[1780555939382,93.37,64093.32,157.4,-0.08938,5e-05,5.54639]
[1780555939420,93.37,64093.32,157.4,-0.08938,5e-05,5.54639]
[1780555939697,93.37,64086.12,157.4,-0.08974,5e-05,5.56244]
[1780555940358,93.37,64077.48,157.4,-0.09018,5e-05,5.58183]
[1780555941806,93.37,64080.25,157.4,-0.09004,5e-05,5.57555]
[1780555942553,93.37,64080.25,157.4,-0.09004,5e-05,5.57555]
[1780555943463,93.37,64084.74,157.4,-0.0898,5e-05,5.56529]
[1780555943999,93.37,64083.52,157.4,-0.08987,5e-05,5.56796]
[1780555944793,93.36,64079.09,157.4,-0.09009,5e-05,5.57783]
[1780555945290,93.36,64079.09,157.4,-0.09009,5e-05,5.57783]
[1780555947343,93.36,64073.3,157.4,-0.09038,5e-05,5.59076]
[1780555948282,93.36,64073.02,157.4,-0.09039,5e-05,5.59128]
[1780555948839,93.36,64072.98,157.4,-0.09039,5e-05,5.59126]
[1780555952198,93.36,64069.85,157.4,-0.09047,5e-05,5.59292]
[1780555957275,93.35,64069.43,157.4,-0.09048,5e-05,5.5933]
[1780555958413,93.35,64068.12,157.4,-0.09055,5e-05,5.59614]
[1780555961506,93.35,64060.85,157.4,-0.09091,5e-05,5.61204]
[1780555962871,93.35,64065.03,157.4,-0.09069,5e-05,5.60236]
[1780555964274,93.34,64065.29,157.4,-0.09067,5e-05,5.60165]
[1780555965553,93.34,64062.65,157.4,-0.09081,5e-05,5.60747]
[1780555969670,93.34,64062.46,157.4,-0.0908,5e-05,5.60737]
[1780555970408,93.34,64058.31,157.4,-0.09101,5e-05,5.61659]
[1780555973179,93.33,64062.8,157.4,-0.09077,5e-05,5.60605]
[1780555974247,93.33,64063.27,157.4,-0.09075,5e-05,5.60486]
[1780555976701,93.33,64061.71,157.4,-0.09082,5e-05,5.60811]
[1780555977245,93.33,64057.92,157.4,-0.09101,5e-05,5.61652]
[1780555979907,93.32,64056.99,157.4,-0.09105,5e-05,5.61818]
[1780555980621,93.32,64056.99,157.4,-0.09105,5e-05,5.61818]
[1780555980643,93.32,64049.53,157.4,-0.09143,5e-05,5.63486]
[1780555981094,93.32,64049.53,157.4,-0.09143,5e-05,5.63486]
[1780555981752,93.32,64049.53,157.4,-0.09143,5e-05,5.63486]
[1780555983776,93.32,64043.7,157.4,-0.09172,5e-05,5.64766]
[1780555985301,93.31,64046.14,157.4,-0.09159,5e-05,5.64177]
[1780555985999,93.31,64045.98,157.4,-0.09159,5e-05,5.64195]
[1780555988849,93.31,64051.45,157.4,-0.0913,5e-05,5.62905]
[1780555988903,93.31,64051.45,157.4,-0.0913,5e-05,5.62905]
[1780555989706,93.31,64063.42,157.4,-0.09068,5e-05,5.60191]
[1780555990988,93.3,64064.99,157.4,-0.0906,5e-05,5.59825]
[1780555991810,93.3,64064.99,157.4,-0.0906,5e-05,5.59825]
[1780555992727,93.3,64070.8,157.4,-0.0903,5e-05,5.58496]
[1780555992952,93.3,64070.8,157.4,-0.0903,5e-05,5.58496]
[1780555993963,93.3,64065.46,157.4,-0.09057,5e-05,5.59687]
[1780555996770,93.3,64064.95,157.4,-0.09059,5e-05,5.59778]
[1780555998601,93.3,64055.96,157.4,-0.09104,5e-05,5.61777]
[1780555999248,93.3,64058.22,157.4,-0.09092,5e-05,5.61252]
[1780555999776,93.29,64050.93,157.4,-0.09129,5e-05,5.62883]
[1780556004811,93.29,64049.46,157.4,-0.09135,5e-05,5.63137]
[1780556009784,93.28,64044.24,157.4,-0.09161,5e-05,5.64248]
[1780556009786,93.28,64044.24,157.4,-0.09161,5e-05,5.64248]
[1780556010384,93.28,64042.92,157.4,-0.09167,5e-05,5.64528]
[1780556014128,93.27,64044.0,157.4,-0.09153,5e-05,5.63702]
[1780556014268,93.27,64044.0,157.4,-0.09153,5e-05,5.63702]
[1780556016989,93.27,64041.3,157.4,-0.09166,5e-05,5.64259]
[1780556019104,93.26,64039.51,157.4,-0.09174,5e-05,5.64646]
[1780556024562,93.25,64037.14,157.4,-0.09184,5e-05,5.65087]
[1780556024603,93.25,64037.14,157.4,-0.09184,5e-05,5.65087]
[1780556024715,93.25,64044.15,157.4,-0.09148,5e-05,5.63463]
[1780556025036,93.25,64044.15,157.4,-0.09148,5e-05,5.63463]
[1780556025609,93.25,64044.15,157.4,-0.09148,5e-05,5.63463]
[1780556025705,93.25,64055.52,157.4,-0.09089,5e-05,5.6088]
[1780556027057,93.25,64052.97,157.4,-0.09102,5e-05,5.61455]
[1780556031370,93.24,64044.0,157.4,-0.09146,5e-05,5.63412]
[1780556033326,93.24,64030.8,157.4,-0.09214,5e-05,5.66367]
[1780556038800,93.23,64029.84,157.4,-0.09217,5e-05,5.66502]
[1780556040144,93.23,64029.61,157.4,-0.09217,5e-05,5.66511]
[1780556040153,93.23,64029.61,157.4,-0.09217,5e-05,5.66511]
[1780556040270,93.23,64029.61,157.4,-0.09217,5e-05,5.66511]
[1780556040309,93.23,64029.61,157.4,-0.09217,5e-05,5.66511]
[1780556040440,93.23,64029.61,157.4,-0.09217,5e-05,5.66511]
[1780556040549,93.23,64029.61,157.4,-0.09217,5e-05,5.66511]
[1780556040784,93.22,64027.76,157.4,-0.09226,5e-05,5.669]
[1780556041036,93.22,64027.76,157.4,-0.09226,5e-05,5.669]
[1780556041417,93.22,64018.37,157.4,-0.09275,5e-05,5.69029]
[1780556046439,93.22,64012.69,157.4,-0.09303,5e-05,5.70255]
[1780556047070,93.22,64012.3,157.4,-0.09305,5e-05,5.70344]
[1780556048231,93.22,64006.68,157.4,-0.09334,5e-05,5.71592]
[1780556049745,93.21,64005.17,157.4,-0.09341,5e-05,5.71918]
[1780556053918,93.21,64007.92,157.4,-0.09326,5e-05,5.71243]
[1780556056535,93.2,64012.97,157.4,-0.09298,5e-05,5.70029]
[1780556056584,93.2,64012.97,157.4,-0.09298,5e-05,5.70029]
[1780556056886,93.2,64019.86,157.4,-0.09262,5e-05,5.6845]
[1780556057219,93.2,64019.86,157.4,-0.09262,5e-05,5.6845]
[1780556057693,93.2,64019.86,157.4,-0.09262,5e-05,5.6845]
[1780556057756,93.2,64031.53,157.4,-0.09201,5e-05,5.65792]
[1780556058595,93.2,64031.53,157.4,-0.09201,5e-05,5.65792]
[1780556060045,93.2,64033.25,157.4,-0.09192,5e-05,5.65395]
[1780556060215,93.2,64033.25,157.4,-0.09192,5e-05,5.65395]
[1780556060351,93.2,64033.25,157.4,-0.09192,5e-05,5.65395]
[1780556060448,93.2,64039.62,157.4,-0.09159,5e-05,5.63946]
[1780556061569,93.2,64039.62,157.4,-0.09159,5e-05,5.63946]
[1780556061640,93.19,64041.59,157.4,-0.09148,5e-05,5.63463]
[1780556062057,93.19,64041.59,157.4,-0.09148,5e-05,5.63463]
[1780556064703,93.19,64038.13,157.4,-0.09165,5e-05,5.64229]
[1780556065301,93.19,64039.78,157.4,-0.09156,5e-05,5.63819]
[1780556066459,93.19,64039.43,157.4,-0.09158,5e-05,5.63899]
[1780556071890,93.18,64035.95,157.4,-0.09174,5e-05,5.646]
[1780556071901,93.18,64035.95,157.4,-0.09174,5e-05,5.646]
[1780556075349,93.17,64026.02,157.4,-0.09216,5e-05,5.6625]
[1780556076816,93.17,64026.39,157.4,-0.09214,5e-05,5.66166]
[1780556076820,93.17,64025.25,157.4,-0.09219,5e-05,5.66383]
[1780556076975,93.17,64025.25,157.4,-0.09219,5e-05,5.66383]
[1780556076976,93.17,64025.25,157.4,-0.09219,5e-05,5.66383]
[1780556077567,93.17,64025.25,157.4,-0.09219,5e-05,5.66383]
[1780556077734,93.17,64025.25,157.4,-0.09219,5e-05,5.66383]
[1780556077766,93.17,64017.68,157.4,-0.09258,5e-05,5.68091]
[1780556078132,93.17,64017.68,157.4,-0.09258,5e-05,5.68091]
[1780556078134,93.17,64017.68,157.4,-0.09258,5e-05,5.68091]
[1780556078158,93.17,64017.68,157.4,-0.09258,5e-05,5.68091]
[1780556078177,93.17,64017.68,157.4,-0.09258,5e-05,5.68091]
[1780556078781,93.17,64017.68,157.4,-0.09258,5e-05,5.68091]
[1780556078810,93.17,64035.55,157.4,-0.09165,5e-05,5.64018]
[1780556080698,93.17,64034.48,157.4,-0.09171,5e-05,5.6426]
[1780556082694,93.16,64032.95,157.4,-0.09178,5e-05,5.64571]
[1780556082702,93.16,64032.95,157.4,-0.09178,5e-05,5.64571]
[1780556082736,93.16,64032.95,157.4,-0.09178,5e-05,5.64571]
[1780556083381,93.16,64026.16,157.4,-0.09212,5e-05,5.66073]
[1780556088416,93.15,64023.27,157.4,-0.09225,5e-05,5.66628]
[1780556089847,93.15,64023.27,157.4,-0.09225,5e-05,5.66628]
[1780556089892,93.14,64024.77,157.4,-0.09216,5e-05,5.66246]
[1780556090430,93.14,64014.02,157.4,-0.09272,5e-05,5.68685]
[1780556092707,93.14,64012.61,157.4,-0.09279,5e-05,5.68997]
[1780556097927,93.14,64007.01,157.4,-0.09307,5e-05,5.70188]
[1780556099275,93.13,63996.45,157.4,-0.09362,5e-05,5.72577]
[1780556100455,93.13,63996.15,157.4,-0.09363,5e-05,5.72612]
[1780556100526,93.13,63996.15,157.4,-0.09363,5e-05,5.72612]
[1780556101030,93.13,63992.79,157.4,-0.0938,5e-05,5.73377]
[1780556102119,93.13,63991.74,157.4,-0.09385,5e-05,5.73599]
[1780556103537,93.13,63992.2,157.4,-0.09382,5e-05,5.73455]
[1780556104950,93.12,63973.76,157.4,-0.09478,5e-05,5.77626]
[1780556105886,93.12,63973.76,157.4,-0.09478,5e-05,5.77626]
[1780556105943,93.12,63966.65,157.4,-0.09515,5e-05,5.79228]
[1780556106435,93.12,63966.65,157.4,-0.09515,5e-05,5.79228]
[1780556106546,93.12,63966.65,157.4,-0.09515,5e-05,5.79228]
[1780556106679,93.12,63966.65,157.4,-0.09515,5e-05,5.79228]
[1780556106911,93.12,63966.65,157.4,-0.09515,5e-05,5.79228]
[1780556106900,93.12,63977.24,157.4,-0.09459,5e-05,5.76789]
[1780556107384,93.12,63977.24,157.4,-0.09459,5e-05,5.76789]
[1780556107420,93.12,63977.24,157.4,-0.09459,5e-05,5.76789]
[1780556111621,93.11,63982.36,157.4,-0.09431,5e-05,5.75584]
[1780556113757,93.11,63983.0,157.4,-0.09427,5e-05,5.75415]
[1780556113778,93.11,63974.2,157.4,-0.09473,5e-05,5.77402]
[1780556114440,93.11,63974.2,157.4,-0.09473,5e-05,5.77402]
[1780556114617,93.11,63966.28,157.4,-0.09515,5e-05,5.79215]
[1780556116499,93.11,63963.7,157.4,-0.09529,5e-05,5.79792]
[1780556119791,93.1,63956.14,157.4,-0.09567,5e-05,5.81439]
[1780556121607,93.1,63954.52,157.4,-0.09576,5e-05,5.8181]
[1780556123056,93.1,63953.24,157.4,-0.09582,5e-05,5.82064]
[1780556123890,93.1,63953.24,157.4,-0.09582,5e-05,5.82064]
[1780556123895,93.1,63953.24,157.4,-0.09582,5e-05,5.82064]
[1780556123955,93.1,63953.24,157.4,-0.09582,5e-05,5.82064]
[1780556124704,93.09,63945.27,157.4,-0.09623,5e-05,5.83853]
[1780556126071,93.09,63941.26,157.4,-0.09645,5e-05,5.84765]
[1780556126200,93.09,63941.26,157.4,-0.09645,5e-05,5.84765]
[1780556126275,93.09,63941.26,157.4,-0.09645,5e-05,5.84765]
[1780556128338,93.09,63939.68,157.4,-0.09652,5e-05,5.8509]
[1780556128728,93.09,63929.25,157.4,-0.09708,5e-05,5.8749]
[1780556133768,93.06,63929.13,157.4,-0.09696,5e-05,5.8673]
[1780556135784,93.05,63920.05,157.4,-0.09742,5e-05,5.88702]
[1780556139816,93.02,63926.42,157.4,-0.09701,5e-05,5.86964]
[1780556140822,93.02,63911.7,157.4,-0.09781,5e-05,5.9035]
[1780556143128,92.99,63909.22,157.4,-0.09788,5e-05,5.90641]
[1780556145859,92.96,63899.09,157.4,-0.09835,5e-05,5.92616]
[1780556150894,92.9,63904.6,157.4,-0.09792,5e-05,5.90769]
[1780556155722,92.9,63900.91,157.4,-0.09811,5e-05,5.91575]
[1780556155929,92.9,63890.83,157.4,-0.09866,5e-05,5.93898]
[1780556156462,92.9,63890.83,157.4,-0.09866,5e-05,5.93898]
[1780556157672,92.88,63892.29,157.4,-0.09854,5e-05,5.93397]
[1780556160641,92.88,63900.79,157.4,-0.09807,5e-05,5.91383]
[1780556161187,92.87,63903.01,157.4,-0.09794,5e-05,5.90856]
[1780556161971,92.87,63912.42,157.4,-0.09743,5e-05,5.88668]
[1780556162164,92.87,63912.42,157.4,-0.09743,5e-05,5.88668]
[1780556163985,92.87,63924.33,157.4,-0.09678,5e-05,5.85883]
[1780556164998,92.87,63924.33,157.4,-0.09678,5e-05,5.85883]
[1780556164991,92.87,63930.56,157.4,-0.09644,5e-05,5.84433]
[1780556170033,92.87,63931.69,157.4,-0.09637,5e-05,5.84161]
[1780556174061,92.87,63924.79,157.4,-0.09674,5e-05,5.85744]
[1780556179098,92.86,63927.43,157.4,-0.0966,5e-05,5.85113]
[1780556184607,92.86,63929.06,157.4,-0.09651,5e-05,5.84725]
[1780556186747,92.86,63932.01,157.4,-0.09635,5e-05,5.84039]
[1780556188273,92.86,63937.0,157.4,-0.09608,5e-05,5.82888]
[1780556189439,92.86,63919.22,157.4,-0.09703,5e-05,5.86977]
[1780556190992,92.86,63927.64,157.4,-0.09658,5e-05,5.85028]
[1780556192189,92.86,63934.67,157.4,-0.09613,5e-05,5.82894]
[1780556194837,92.86,63925.95,157.4,-0.0966,5e-05,5.84902]
[1780556197129,92.86,63922.98,157.4,-0.09675,5e-05,5.85581]
[1780556199947,92.86,63917.09,157.4,-0.09707,5e-05,5.86927]
[1780556201071,92.86,63917.09,157.4,-0.09707,5e-05,5.86927]
[1780556201072,92.86,63910.66,157.4,-0.09742,5e-05,5.88406]
[1780556203711,92.86,63924.5,157.4,-0.09666,5e-05,5.85193]
[1780556206835,92.85,63921.86,157.4,-0.0968,5e-05,5.85789]
[1780556206992,92.85,63921.86,157.4,-0.0968,5e-05,5.85789]
[1780556207052,92.85,63915.84,157.4,-0.09713,5e-05,5.87174]
[1780556207157,92.85,63915.84,157.4,-0.09713,5e-05,5.87174]
[1780556207551,92.85,63905.56,157.4,-0.09769,5e-05,5.89551]
[1780556212725,92.85,63906.45,157.4,-0.09763,5e-05,5.89319]
[1780556214100,92.85,63905.38,157.4,-0.09769,5e-05,5.89552]
[1780556213341,92.85,63896.73,157.4,-0.09816,5e-05,5.91554]
[1780556214240,92.85,63896.73,157.4,-0.09816,5e-05,5.91554]
[1780556214591,92.85,63896.73,157.4,-0.09816,5e-05,5.91554]
[1780556216531,92.85,63897.74,157.4,-0.09809,5e-05,5.9129]
[1780556217300,92.85,63895.51,157.4,-0.09822,5e-05,5.91806]
[1780556223058,92.84,63894.32,157.4,-0.09827,5e-05,5.92026]
[1780556226433,92.84,63886.02,157.4,-0.09871,5e-05,5.93891]
[1780556227354,92.84,63886.02,157.4,-0.09871,5e-05,5.93891]
[1780556227440,92.83,63895.07,157.4,-0.09821,5e-05,5.9178]
[1780556228358,92.83,63895.07,157.4,-0.09821,5e-05,5.9178]
[1780556228866,92.83,63895.07,157.4,-0.09821,5e-05,5.9178]
[1780556229541,92.83,63898.87,157.4,-0.098,5e-05,5.90874]
[1780556230969,92.83,63897.41,157.4,-0.09808,5e-05,5.91202]
[1780556231381,92.83,63894.63,157.4,-0.09823,5e-05,5.91835]
[1780556232253,92.83,63892.58,157.4,-0.09834,5e-05,5.92311]
[1780556233098,92.83,63892.58,157.4,-0.09834,5e-05,5.92311]
[1780556234031,92.83,63892.81,157.4,-0.09832,5e-05,5.92233]
[1780556234721,92.83,63901.34,157.4,-0.09785,5e-05,5.90245]
[1780556237090,92.83,63903.03,157.4,-0.09776,5e-05,5.89842]
[1780556238110,92.82,63913.81,157.4,-0.09717,5e-05,5.87323]
[1780556240092,92.82,63920.05,157.4,-0.09683,5e-05,5.85873]
[1780556241124,92.82,63935.98,157.4,-0.09597,5e-05,5.82197]
[1780556241358,92.82,63935.98,157.4,-0.09597,5e-05,5.82197]
[1780556241542,92.82,63944.75,157.4,-0.0955,5e-05,5.80179]
[1780556246578,92.82,63947.75,157.4,-0.09533,5e-05,5.79463]
[1780556248719,92.82,63946.74,157.4,-0.09538,5e-05,5.79687]
[1780556249931,92.82,63947.68,157.4,-0.09533,5e-05,5.79471]
[1780556251917,92.82,63934.84,157.4,-0.09595,5e-05,5.81911]
[1780556256181,92.82,63921.74,157.4,-0.09665,5e-05,5.84923]
[1780556257655,92.82,63928.94,157.4,-0.09626,5e-05,5.83257]
[1780556259555,92.82,63928.53,157.4,-0.09628,5e-05,5.83347]
[1780556264704,92.82,63936.25,157.4,-0.09587,5e-05,5.81561]
[1780556266665,92.82,63938.01,157.4,-0.09577,5e-05,5.81156]
[1780556268732,92.81,63931.43,157.4,-0.09612,5e-05,5.8266]
[1780556272760,92.81,63938.35,157.4,-0.09575,5e-05,5.81036]
[1780556278216,92.81,63936.64,157.4,-0.09583,5e-05,5.81402]
[1780556284113,92.81,63937.73,157.4,-0.09576,5e-05,5.81112]
[1780556285851,92.8,63930.66,157.4,-0.09614,5e-05,5.8272]
[1780556291045,92.8,63930.92,157.4,-0.09612,5e-05,5.82627]
[1780556291171,92.8,63930.92,157.4,-0.09612,5e-05,5.82627]
[1780556291893,92.8,63916.95,157.4,-0.09686,5e-05,5.85823]
[1780556292476,92.8,63916.95,157.4,-0.09686,5e-05,5.85823]
[1780556293907,92.8,63928.09,157.4,-0.09626,5e-05,5.83248]
[1780556295157,92.8,63928.09,157.4,-0.09626,5e-05,5.83248]
[1780556297326,92.8,63935.31,157.4,-0.09587,5e-05,5.81567]
[1780556303977,92.79,63939.23,157.4,-0.09565,5e-05,5.80619]
[1780556309016,92.79,63934.33,157.4,-0.09591,5e-05,5.81717]
[1780556311028,92.79,63938.84,157.4,-0.09559,5e-05,5.80154]
[1780556316064,92.78,63938.83,157.4,-0.09559,5e-05,5.80132]
[1780556321098,92.78,63936.52,157.4,-0.0957,5e-05,5.80636]
[1780556324869,92.78,63939.81,157.4,-0.09552,5e-05,5.79862]
[1780556325126,92.78,63947.33,157.4,-0.09512,5e-05,5.78128]
[1780556326659,92.78,63949.52,157.4,-0.095,5e-05,5.77611]
[1780556327140,92.78,63941.01,157.4,-0.09545,5e-05,5.79566]
[1780556330165,92.78,63927.37,157.4,-0.09618,5e-05,5.82692]
[1780556335221,92.77,63928.62,157.4,-0.09611,5e-05,5.82366]
[1780556340882,92.77,63927.44,157.4,-0.09616,5e-05,5.82587]
[1780556341241,92.77,63940.86,157.4,-0.09544,5e-05,5.79487]
[1780556344486,92.77,63942.66,157.4,-0.09534,5e-05,5.79063]
[1780556345230,92.77,63942.66,157.4,-0.09534,5e-05,5.79063]
[1780556345270,92.76,63953.1,157.4,-0.09478,5e-05,5.76649]
[1780556345311,92.76,63953.1,157.4,-0.09478,5e-05,5.76649]
[1780556345315,92.76,63953.1,157.4,-0.09478,5e-05,5.76649]
[1780556345325,92.76,63953.1,157.4,-0.09478,5e-05,5.76649]
[1780556346277,92.76,63955.98,157.4,-0.09462,5e-05,5.75976]
[1780556346865,92.76,63955.98,157.4,-0.09462,5e-05,5.75976]
[1780556347120,92.76,63955.98,157.4,-0.09462,5e-05,5.75976]
[1780556347284,92.76,63955.77,157.4,-0.09463,5e-05,5.76013]
[1780556349888,92.76,63958.23,157.4,-0.0945,5e-05,5.75428]
[1780556355340,92.75,63956.77,157.4,-0.09456,5e-05,5.75704]
[1780556356377,92.75,63956.77,157.4,-0.09456,5e-05,5.75704]
[1780556356705,92.75,63956.77,157.4,-0.09456,5e-05,5.75704]
[1780556357197,92.75,63956.77,157.4,-0.09456,5e-05,5.75704]
[1780556357246,92.75,63956.77,157.4,-0.09456,5e-05,5.75704]
[1780556357298,92.75,63956.59,157.4,-0.09457,5e-05,5.75726]
[1780556357354,92.75,63947.78,157.4,-0.09503,5e-05,5.77749]
[1780556358492,92.75,63947.78,157.4,-0.09503,5e-05,5.77749]
[1780556359226,92.75,63947.78,157.4,-0.09503,5e-05,5.77749]
[1780556359228,92.75,63947.33,157.4,-0.09505,5e-05,5.77828]
[1780556359677,92.75,63947.33,157.4,-0.09505,5e-05,5.77828]
[1780556359823,92.75,63947.33,157.4,-0.09505,5e-05,5.77828]
[1780556360789,92.75,63935.13,157.4,-0.0957,5e-05,5.80622]
[1780556361950,92.75,63935.13,157.4,-0.0957,5e-05,5.80622]
[1780556361972,92.75,63935.13,157.4,-0.0957,5e-05,5.80622]
[1780556363336,92.75,63935.82,157.4,-0.09566,5e-05,5.80442]
[1780556368414,92.74,63939.29,157.4,-0.09545,5e-05,5.79542]
[1780556368505,92.74,63939.29,157.4,-0.09545,5e-05,5.79542]
[1780556368515,92.74,63937.97,157.4,-0.09552,5e-05,5.79845]
[1780556369789,92.74,63928.51,157.4,-0.09603,5e-05,5.82026]
[1780556375152,92.74,63927.79,157.4,-0.096,5e-05,5.81677]
[1780556375249,92.74,63927.79,157.4,-0.096,5e-05,5.81677]
[1780556377839,92.74,63933.97,157.4,-0.09566,5e-05,5.80248]
[1780556380688,92.74,63934.5,157.4,-0.09564,5e-05,5.80127]
[1780556382965,92.74,63943.28,157.4,-0.09517,5e-05,5.78116]
[1780556386318,92.74,63937.31,157.4,-0.09549,5e-05,5.79507]
[1780556391729,92.74,63935.84,157.4,-0.09557,5e-05,5.79862]
[1780556397634,92.74,63934.32,157.4,-0.09566,5e-05,5.80234]
[1780556400037,92.74,63934.32,157.4,-0.09566,5e-05,5.80237]
[1780556400206,92.74,63934.32,157.4,-0.09566,5e-05,5.80237]
[1780556400241,92.74,63934.61,157.4,-0.09565,5e-05,5.80177]
[1780556400696,92.74,63934.61,157.4,-0.09565,5e-05,5.80177]
[1780556400716,92.74,63934.61,157.4,-0.09565,5e-05,5.80177]
[1780556400756,92.74,63934.61,157.4,-0.09565,5e-05,5.80177]
[1780556401269,92.74,63934.61,157.4,-0.09565,5e-05,5.80177]
[1780556401365,92.74,63934.61,157.4,-0.09565,5e-05,5.80177]
[1780556401314,92.74,63954.4,157.4,-0.09459,5e-05,5.7561]
[1780556401593,92.74,63954.4,157.4,-0.09459,5e-05,5.7561]
[1780556401638,92.74,63954.4,157.4,-0.09459,5e-05,5.7561]
[1780556401821,92.74,63954.4,157.4,-0.09459,5e-05,5.7561]
[1780556402289,92.74,63954.4,157.4,-0.09459,5e-05,5.7561]
[1780556402332,92.74,63954.4,157.4,-0.09459,5e-05,5.7561]
[1780556402345,92.74,63954.4,157.4,-0.09459,5e-05,5.7561]
[1780556402309,92.74,63963.29,157.4,-0.09411,5e-05,5.73561]
[1780556404103,92.74,63961.06,157.4,-0.09423,5e-05,5.74072]
[1780556404822,92.74,63958.47,157.4,-0.09437,5e-05,5.74652]
[1780556405526,92.74,63958.75,157.4,-0.09435,5e-05,5.74587]
[1780556405695,92.74,63952.46,157.4,-0.09468,5e-05,5.76022]
[1780556408050,92.74,63959.76,157.4,-0.09429,5e-05,5.74328]
[1780556411875,92.73,63958.29,157.4,-0.09436,5e-05,5.7464]
[1780556414152,92.73,63965.01,157.4,-0.094,5e-05,5.73084]
[1780556414275,92.73,63965.01,157.4,-0.094,5e-05,5.73084]
[1780556416280,92.73,63964.77,157.4,-0.09401,5e-05,5.73119]
[1780556416410,92.73,63964.83,157.4,-0.09401,5e-05,5.73099]
[1780556416539,92.73,63964.83,157.4,-0.09401,5e-05,5.73099]
[1780556416771,92.73,63971.07,157.4,-0.09368,5e-05,5.7167]
[1780556419430,92.73,63973.83,157.4,-0.09353,5e-05,5.71028]
[1780556419483,92.73,63973.83,157.4,-0.09353,5e-05,5.71028]
[1780556422314,92.73,63974.55,157.4,-0.09349,5e-05,5.70856]
[1780556422319,92.73,63974.55,157.4,-0.09349,5e-05,5.70856]
[1780556422835,92.73,63975.13,157.4,-0.09346,5e-05,5.70721]
[1780556425036,92.73,63975.36,157.4,-0.09345,5e-05,5.70663]
[1780556425045,92.73,63975.36,157.4,-0.09345,5e-05,5.70663]
[1780556426047,92.73,63961.13,157.4,-0.0942,5e-05,5.73917]
[1780556427309,92.73,63961.13,157.4,-0.0942,5e-05,5.73917]
[1780556428858,92.73,63967.14,157.4,-0.09387,5e-05,5.72522]
[1780556429865,92.73,63974.54,157.4,-0.09348,5e-05,5.70822]
[1780556430412,92.73,63974.54,157.4,-0.09348,5e-05,5.70822]
[1780556430965,92.73,63974.54,157.4,-0.09348,5e-05,5.70822]
[1780556431017,92.73,63974.54,157.4,-0.09348,5e-05,5.70822]
[1780556432531,92.72,63975.69,157.4,-0.09335,5e-05,5.70042]
[1780556433707,92.72,63976.43,157.4,-0.09331,5e-05,5.69869]
[1780556434651,92.72,63976.76,157.4,-0.09329,5e-05,5.69794]
[1780556434901,92.72,63969.06,157.4,-0.0937,5e-05,5.71554]
[1780556437231,92.72,63965.46,157.4,-0.09389,5e-05,5.72377]
[1780556437233,92.72,63965.46,157.4,-0.09389,5e-05,5.72377]
[1780556437882,92.72,63965.37,157.4,-0.09389,5e-05,5.72389]
[1780556442906,92.72,63961.16,157.4,-0.09411,5e-05,5.73333]
[1780556442957,92.72,63954.83,157.4,-0.09444,5e-05,5.74782]
[1780556443784,92.72,63954.83,157.4,-0.09444,5e-05,5.74782]
[1780556444891,92.72,63954.6,157.4,-0.09446,5e-05,5.74828]
[1780556447214,92.72,63960.49,157.4,-0.09413,5e-05,5.73441]
[1780556449267,92.72,63959.07,157.4,-0.09421,5e-05,5.7376]
[1780556451566,92.71,63956.5,157.4,-0.09434,5e-05,5.74335]
[1780556452022,92.71,63963.98,157.4,-0.09394,5e-05,5.72614]
[1780556454026,92.71,63965.44,157.4,-0.09386,5e-05,5.72271]
[1780556455383,92.71,63962.29,157.4,-0.09403,5e-05,5.72983]
[1780556456243,92.71,63959.73,157.4,-0.09416,5e-05,5.73563]
[1780556459218,92.71,63953.92,157.4,-0.09447,5e-05,5.74881]
[1780556461623,92.71,63957.24,157.4,-0.09428,5e-05,5.74086]
[1780556462057,92.71,63957.24,157.4,-0.09428,5e-05,5.74086]
[1780556462196,92.71,63957.24,157.4,-0.09428,5e-05,5.74086]
[1780556463413,92.71,63940.99,157.4,-0.09515,5e-05,5.77807]
[1780556464082,92.71,63940.99,157.4,-0.09515,5e-05,5.77807]
[1780556464880,92.7,63938.93,157.4,-0.09526,5e-05,5.78273]
[1780556466021,92.7,63939.19,157.4,-0.09524,5e-05,5.78205]
[1780556466520,92.7,63942.12,157.4,-0.09508,5e-05,5.77523]
[1780556467145,92.7,63948.06,157.4,-0.09476,5e-05,5.76145]
[1780556468968,92.7,63947.84,157.4,-0.09477,5e-05,5.76184]
[1780556469542,92.7,63951.85,157.4,-0.09456,5e-05,5.75253]
[1780556471550,92.7,63954.43,157.4,-0.09441,5e-05,5.74642]
[1780556471669,92.7,63954.43,157.4,-0.09441,5e-05,5.74642]
[1780556471746,92.7,63954.43,157.4,-0.09441,5e-05,5.74642]
[1780556472181,92.7,63947.94,157.4,-0.09476,5e-05,5.76133]
[1780556476019,92.7,63947.08,157.4,-0.0948,5e-05,5.76323]
[1780556476673,92.7,63949.78,157.4,-0.09466,5e-05,5.75701]
[1780556476776,92.7,63949.78,157.4,-0.09466,5e-05,5.75701]
[1780556477214,92.7,63942.72,157.4,-0.09504,5e-05,5.77334]
[1780556477936,92.7,63942.72,157.4,-0.09504,5e-05,5.77334]
[1780556478402,92.7,63942.72,157.4,-0.09504,5e-05,5.77334]
[1780556478222,92.7,63938.3,157.4,-0.09528,5e-05,5.7836]
[1780556479325,92.7,63938.3,157.4,-0.09528,5e-05,5.7836]
[1780556479479,92.7,63935.46,157.4,-0.09543,5e-05,5.79009]
[1780556480236,92.7,63933.51,157.4,-0.09553,5e-05,5.79464]
[1780556480783,92.7,63933.51,157.4,-0.09553,5e-05,5.79464]
[1780556483939,92.7,63929.6,157.4,-0.09575,5e-05,5.8038]
[1780556484072,92.7,63929.6,157.4,-0.09575,5e-05,5.8038]
[1780556484267,92.7,63940.79,157.4,-0.09515,5e-05,5.77808]
[1780556485162,92.7,63940.79,157.4,-0.09515,5e-05,5.77808]
[1780556485457,92.7,63940.79,157.4,-0.09515,5e-05,5.77808]
[1780556485463,92.7,63940.79,157.4,-0.09515,5e-05,5.77808]
[1780556485778,92.7,63944.53,157.4,-0.09495,5e-05,5.76956]
[1780556486372,92.7,63944.53,157.4,-0.09495,5e-05,5.76956]
[1780556486416,92.7,63944.53,157.4,-0.09495,5e-05,5.76956]
[1780556486415,92.7,63957.12,157.4,-0.09428,5e-05,5.74052]
[1780556486503,92.7,63957.12,157.4,-0.09428,5e-05,5.74052]
[1780556487289,92.7,63956.56,157.4,-0.09431,5e-05,5.74185]
[1780556488584,92.7,63958.29,157.4,-0.09422,5e-05,5.73792]
[1780556489306,92.7,63956.51,157.4,-0.09431,5e-05,5.74193]
[1780556490053,92.7,63956.51,157.4,-0.09431,5e-05,5.74193]
[1780556490312,92.7,63948.59,157.4,-0.09473,5e-05,5.76004]
[1780556491910,92.7,63952.59,157.4,-0.09444,5e-05,5.74565]
[1780556491924,92.7,63952.59,157.4,-0.09444,5e-05,5.74565]
[1780556491930,92.7,63952.59,157.4,-0.09444,5e-05,5.74565]
[1780556492326,92.7,63949.28,157.4,-0.09462,5e-05,5.75325]
[1780556494921,92.7,63947.98,157.4,-0.09469,5e-05,5.75646]
[1780556496618,92.7,63950.06,157.4,-0.09459,5e-05,5.75183]
[1780556498416,92.7,63946.6,157.4,-0.09477,5e-05,5.75989]
[1780556498772,92.71,63945.86,157.4,-0.09481,5e-05,5.7617]
[1780556499212,92.71,63945.86,157.4,-0.09481,5e-05,5.7617]
[1780556500419,92.7,63947.27,157.4,-0.09474,5e-05,5.75835]
[1780556501392,92.7,63935.77,157.4,-0.09535,5e-05,5.78481]
[1780556501757,92.7,63935.77,157.4,-0.09535,5e-05,5.78481]
[1780556501972,92.7,63935.77,157.4,-0.09535,5e-05,5.78481]
[1780556504424,92.71,63944.5,157.4,-0.09489,5e-05,5.76497]
[1780556505425,92.71,63937.77,157.4,-0.09525,5e-05,5.78063]
[1780556505767,92.71,63937.77,157.4,-0.09525,5e-05,5.78063]
[1780556506432,92.71,63946.93,157.4,-0.09476,5e-05,5.75955]
[1780556506500,92.71,63946.93,157.4,-0.09476,5e-05,5.75955]
[1780556506751,92.71,63946.93,157.4,-0.09476,5e-05,5.75955]
[1780556507067,92.71,63946.93,157.4,-0.09476,5e-05,5.75955]
[1780556507213,92.71,63946.93,157.4,-0.09476,5e-05,5.75955]
[1780556507445,92.71,63945.38,157.4,-0.09484,5e-05,5.763]
[1780556508449,92.71,63945.38,157.4,-0.09484,5e-05,5.763]
[1780556508448,92.71,63937.71,157.4,-0.09526,5e-05,5.78076]
[1780556509395,92.71,63937.71,157.4,-0.09526,5e-05,5.78076]
[1780556509455,92.71,63937.9,157.4,-0.09525,5e-05,5.78041]
[1780556510122,92.71,63937.9,157.4,-0.09525,5e-05,5.78041]
[1780556510463,92.71,63937.48,157.4,-0.09527,5e-05,5.78135]
[1780556511730,92.71,63937.78,157.4,-0.09526,5e-05,5.78075]
[1780556512477,92.71,63937.55,157.4,-0.09527,5e-05,5.78136]
[1780556515499,92.71,63943.74,157.4,-0.09495,5e-05,5.76739]
[1780556517428,92.71,63946.35,157.4,-0.09481,5e-05,5.7615]
[1780556521781,92.72,63946.85,157.4,-0.09479,5e-05,5.76049]
[1780556521900,92.72,63946.85,157.4,-0.09479,5e-05,5.76049]
[1780556522141,92.72,63949.05,157.4,-0.09467,5e-05,5.75544]
[1780556522979,92.72,63949.05,157.4,-0.09467,5e-05,5.75544]
[1780556523055,92.71,63958.12,157.4,-0.09418,5e-05,5.73452]
[1780556524237,92.71,63958.12,157.4,-0.09418,5e-05,5.73452]
[1780556524242,92.71,63952.63,157.4,-0.09447,5e-05,5.74706]
[1780556525233,92.71,63952.63,157.4,-0.09447,5e-05,5.74706]
[1780556525336,92.71,63953.33,157.4,-0.09444,5e-05,5.74537]
[1780556525895,92.71,63953.33,157.4,-0.09444,5e-05,5.74537]
[1780556526496,92.71,63953.33,157.4,-0.09444,5e-05,5.74537]
[1780556526206,92.71,63941.63,157.4,-0.09506,5e-05,5.77239]
[1780556527141,92.71,63941.63,157.4,-0.09506,5e-05,5.77239]
[1780556527673,92.71,63936.77,157.4,-0.09532,5e-05,5.78354]
[1780556527675,92.71,63936.77,157.4,-0.09532,5e-05,5.78354]
[1780556527793,92.71,63936.77,157.4,-0.09532,5e-05,5.78354]
[1780556528210,92.71,63936.74,157.4,-0.09532,5e-05,5.78361]
[1780556528904,92.71,63936.74,157.4,-0.09532,5e-05,5.78361]
[1780556529220,92.71,63936.74,157.4,-0.09532,5e-05,5.78361]
[1780556529220,92.71,63936.74,157.4,-0.09532,5e-05,5.78361]
[1780556529347,92.71,63936.74,157.4,-0.09532,5e-05,5.78361]
[1780556529442,92.72,63909.67,157.4,-0.09678,5e-05,5.84621]
[1780556529786,92.72,63909.67,157.4,-0.09678,5e-05,5.84621]
[1780556530305,92.72,63899.6,157.4,-0.09733,5e-05,5.8695]
[1780556530803,92.72,63899.6,157.4,-0.09733,5e-05,5.8695]
[1780556531390,92.72,63899.6,157.4,-0.09733,5e-05,5.8695]
[1780556531792,92.72,63898.79,157.4,-0.09737,5e-05,5.87133]
[1780556531820,92.72,63898.79,157.4,-0.09737,5e-05,5.87133]
[1780556531865,92.72,63898.79,157.4,-0.09737,5e-05,5.87133]
[1780556532362,92.71,63887.9,157.4,-0.09797,5e-05,5.89652]
[1780556532928,92.71,63887.9,157.4,-0.09797,5e-05,5.89652]
[1780556533068,92.71,63876.4,157.4,-0.0986,5e-05,5.92321]
[1780556534430,92.71,63876.4,157.4,-0.0986,5e-05,5.92321]
[1780556536357,92.71,63886.4,157.4,-0.09804,5e-05,5.89956]
[1780556539886,92.71,63890.56,157.4,-0.09781,5e-05,5.88968]
[1780556540231,92.71,63890.56,157.4,-0.09781,5e-05,5.88968]
[1780556541144,92.71,63890.52,157.4,-0.09781,5e-05,5.8897]
[1780556541850,92.71,63890.97,157.4,-0.09778,5e-05,5.88858]
[1780556542549,92.71,63897.31,157.4,-0.09744,5e-05,5.87389]
[1780556542550,92.71,63897.31,157.4,-0.09744,5e-05,5.87389]
[1780556542926,92.71,63904.4,157.4,-0.09705,5e-05,5.85741]
[1780556545551,92.71,63898.52,157.4,-0.09737,5e-05,5.87091]
[1780556546180,92.71,63898.52,157.4,-0.09737,5e-05,5.87091]
[1780556549379,92.7,63905.74,157.4,-0.09697,5e-05,5.85413]
[1780556551981,92.7,63897.02,157.4,-0.09737,5e-05,5.8691]
[1780556552851,92.7,63897.02,157.4,-0.09737,5e-05,5.8691]
[1780556553211,92.7,63897.02,157.4,-0.09737,5e-05,5.8691]
[1780556553603,92.7,63894.93,157.4,-0.09748,5e-05,5.87386]
[1780556553850,92.7,63894.93,157.4,-0.09748,5e-05,5.87386]
[1780556554184,92.7,63886.3,157.4,-0.09796,5e-05,5.89386]
[1780556554964,92.7,63886.3,157.4,-0.09796,5e-05,5.89386]
[1780556555615,92.7,63884.53,157.4,-0.09805,5e-05,5.89792]
[1780556557176,92.7,63881.86,157.4,-0.09819,5e-05,5.90395]
[1780556558165,92.7,63882.9,157.4,-0.09813,5e-05,5.90144]
[1780556560971,92.7,63887.58,157.4,-0.09787,5e-05,5.89039]
[1780556560972,92.7,63887.58,157.4,-0.09787,5e-05,5.89039]
[1780556561505,92.7,63897.33,157.4,-0.09734,5e-05,5.86762]
[1780556566092,92.7,63897.15,157.4,-0.09735,5e-05,5.86794]
[1780556567312,92.69,63893.2,157.4,-0.09756,5e-05,5.87702]
[1780556569052,92.69,63885.38,157.4,-0.09798,5e-05,5.89503]
[1780556569858,92.69,63887.13,157.4,-0.09789,5e-05,5.89097]
[1780556571354,92.69,63890.21,157.4,-0.09772,5e-05,5.88375]
[1780556574848,92.69,63893.29,157.4,-0.09754,5e-05,5.87627]
[1780556575138,92.69,63893.29,157.4,-0.09754,5e-05,5.87627]
[1780556575607,92.69,63902.67,157.4,-0.09703,5e-05,5.85456]
[1780556578149,92.69,63915.37,157.4,-0.09634,5e-05,5.82512]
[1780556580480,92.69,63913.93,157.4,-0.09642,5e-05,5.82844]
[1780556581269,92.69,63912.22,157.4,-0.09651,5e-05,5.83243]
[1780556581463,92.69,63896.4,157.4,-0.09737,5e-05,5.86904]
[1780556581966,92.69,63888.66,157.4,-0.09779,5e-05,5.88697]
[1780556583316,92.69,63888.66,157.4,-0.09779,5e-05,5.88697]
[1780556583344,92.69,63889.9,157.4,-0.09772,5e-05,5.88399]
[1780556584193,92.69,63889.9,157.4,-0.09772,5e-05,5.88399]
[1780556584254,92.69,63889.9,157.4,-0.09772,5e-05,5.88399]
[1780556584664,92.69,63888.73,157.4,-0.09779,5e-05,5.88675]
[1780556584987,92.69,63878.21,157.4,-0.09836,5e-05,5.91116]
[1780556587562,92.69,63876.55,157.4,-0.09846,5e-05,5.91527]
[1780556590360,92.69,63872.18,157.4,-0.09871,6e-05,5.92572]
[1780556592858,92.7,63875.24,157.4,-0.09854,5e-05,5.91877]
[1780556593053,92.7,63881.85,157.4,-0.09818,5e-05,5.90352]
[1780556596074,92.7,63887.71,157.4,-0.09787,5e-05,5.89028]
[1780556599198,92.7,63886.51,157.4,-0.09794,5e-05,5.89333]
[1780556599520,92.7,63886.51,157.4,-0.09794,5e-05,5.89333]
[1780556600669,92.71,63891.7,157.4,-0.09767,5e-05,5.88157]
[1780556601109,92.71,63902.67,157.4,-0.09707,5e-05,5.8562]
[1780556604098,92.7,63904.09,157.4,-0.09699,5e-05,5.85283]
[1780556604677,92.7,63905.06,157.4,-0.09694,5e-05,5.85058]
[1780556605072,92.7,63905.06,157.4,-0.09694,5e-05,5.85058]
[1780556605081,92.7,63905.06,157.4,-0.09694,5e-05,5.85058]
[1780556605085,92.7,63905.06,157.4,-0.09694,5e-05,5.85058]
[1780556605435,92.7,63911.98,157.4,-0.09656,5e-05,5.83441]
[1780556606492,92.7,63924.88,157.4,-0.09586,5e-05,5.80472]
[1780556608162,92.7,63915.14,157.4,-0.09639,5e-05,5.82725]
[1780556610175,92.7,63907.38,157.4,-0.09681,5e-05,5.84523]
[1780556614204,92.7,63897.66,157.4,-0.09727,5e-05,5.86259]
[1780556617526,92.7,63896.4,157.4,-0.09734,5e-05,5.86546]
[1780556618252,92.7,63892.39,157.4,-0.09755,5e-05,5.87467]
[1780556618840,92.7,63886.73,157.4,-0.09786,5e-05,5.88779]
[1780556619152,92.7,63886.73,157.4,-0.09786,5e-05,5.88779]
[1780556619390,92.7,63896.75,157.4,-0.09731,5e-05,5.8645]
[1780556624634,92.7,63902.15,157.4,-0.09702,5e-05,5.85192]
[1780556625393,92.7,63901.55,157.4,-0.09705,5e-05,5.85327]
[1780556630171,92.7,63894.05,157.4,-0.09745,5e-05,5.87044]
[1780556633706,92.7,63890.69,157.4,-0.09763,5e-05,5.87804]
[1780556634347,92.7,63883.62,157.4,-0.09802,5e-05,5.89444]
[1780556634948,92.7,63883.62,157.4,-0.09802,5e-05,5.89444]
[1780556635633,92.7,63883.62,157.4,-0.09802,5e-05,5.89444]
[1780556635636,92.7,63883.62,157.4,-0.09802,5e-05,5.89444]
[1780556635686,92.7,63888.2,157.4,-0.09777,5e-05,5.88381]
[1780556636293,92.7,63888.2,157.4,-0.09777,5e-05,5.88381]
[1780556637462,92.7,63889.69,157.4,-0.09769,5e-05,5.88037]
[1780556638392,92.7,63885.19,157.4,-0.09793,5e-05,5.89082]
[1780556638574,92.7,63885.19,157.4,-0.09793,5e-05,5.89082]
[1780556638584,92.7,63882.82,157.4,-0.09806,5e-05,5.89633]
[1780556639382,92.7,63873.41,157.4,-0.09858,5e-05,5.91829]
[1780556641716,92.7,63874.29,157.4,-0.09854,5e-05,5.9164]
[1780556644458,92.7,63874.12,157.4,-0.09855,5e-05,5.91697]
[1780556645846,92.7,63868.05,157.4,-0.09889,6e-05,5.93122]
[1780556646432,92.7,63857.13,157.4,-0.09949,6e-05,5.9567]
[1780556648023,92.7,63858.94,157.4,-0.09939,6e-05,5.95251]
[1780556648731,92.71,63859.25,157.4,-0.09938,6e-05,5.95182]
[1780556650502,92.71,63864.81,157.4,-0.09907,6e-05,5.93891]
[1780556650541,92.71,63858.5,157.4,-0.09942,6e-05,5.95364]
[1780556652474,92.71,63850.95,157.4,-0.09984,6e-05,5.97129]
[1780556653741,92.71,63853.55,157.4,-0.0997,6e-05,5.96523]
[1780556654438,92.71,63853.55,157.4,-0.0997,6e-05,5.96523]
[1780556655982,92.71,63849.8,157.4,-0.0999,6e-05,5.97398]
[1780556657203,92.71,63849.51,157.4,-0.09992,6e-05,5.97466]
[1780556657649,92.71,63849.51,157.4,-0.09992,6e-05,5.97466]
[1780556657641,92.71,63834.61,157.4,-0.10075,6e-05,6.00944]
[1780556657912,92.71,63834.61,157.4,-0.10075,6e-05,6.00944]
[1780556658601,92.71,63834.61,157.4,-0.10075,6e-05,6.00944]
[1780556658626,92.71,63828.69,157.4,-0.10108,6e-05,6.02322]
[1780556661796,92.71,63829.21,157.4,-0.10105,6e-05,6.02204]
[1780556663835,92.71,63824.46,157.4,-0.10132,6e-05,6.03309]
[1780556665259,92.7,63825.94,157.4,-0.10123,6e-05,6.02953]
[1780556665987,92.7,63824.64,157.4,-0.1013,6e-05,6.03257]
[1780556666576,92.7,63826.1,157.4,-0.10122,6e-05,6.02915]
[1780556669330,92.7,63826.16,157.4,-0.10122,6e-05,6.029]
[1780556671611,92.7,63833.33,157.4,-0.10074,6e-05,6.00696]
[1780556672618,92.7,63839.78,157.4,-0.10038,6e-05,5.99186]
[1780556673625,92.7,63830.4,157.4,-0.1009,6e-05,6.01377]
[1780556674704,92.7,63830.4,157.4,-0.1009,6e-05,6.01377]
[1780556675774,92.7,63823.91,157.4,-0.10127,6e-05,6.02884]
[1780556677436,92.7,63823.07,157.4,-0.10131,6e-05,6.03075]
[1780556677440,92.7,63823.07,157.4,-0.10131,6e-05,6.03075]
[1780556677654,92.7,63813.53,157.4,-0.10185,6e-05,6.05302]
[1780556677803,92.7,63813.53,157.4,-0.10185,6e-05,6.05302]
[1780556677872,92.7,63813.53,157.4,-0.10185,6e-05,6.05302]
[1780556678661,92.7,63806.7,157.4,-0.10223,6e-05,6.06911]
[1780556679668,92.7,63799.84,157.4,-0.10262,6e-05,6.08525]
[1780556680711,92.7,63788.57,157.4,-0.10326,6e-05,6.11176]
[1780556683744,92.7,63790.25,157.4,-0.10317,6e-05,6.10776]
[1780556684142,92.7,63787.11,157.4,-0.10335,6e-05,6.11514]
[1780556684718,92.7,63820.57,157.4,-0.10145,6e-05,6.03658]
[1780556685726,92.7,63813.19,157.4,-0.10187,6e-05,6.05396]
[1780556686041,92.7,63813.19,157.4,-0.10187,6e-05,6.05396]
[1780556686747,92.7,63813.19,157.4,-0.10187,6e-05,6.05396]
[1780556687403,92.7,63809.33,157.4,-0.10209,6e-05,6.06307]
[1780556687740,92.7,63816.1,157.4,-0.10171,6e-05,6.04726]
[1780556690772,92.7,63808.04,157.4,-0.10217,6e-05,6.06631]
[1780556692201,92.71,63811.23,157.4,-0.10199,6e-05,6.05891]
[1780556693229,92.71,63815.4,157.4,-0.10175,6e-05,6.04918]
[1780556693894,92.71,63815.03,157.4,-0.10178,6e-05,6.05011]
[1780556694434,92.71,63815.03,157.4,-0.10178,6e-05,6.05011]
[1780556700283,92.7,63817.92,157.4,-0.10161,6e-05,6.04312]
[1780556700477,92.7,63817.92,157.4,-0.10161,6e-05,6.04312]
[1780556700486,92.7,63817.92,157.4,-0.10161,6e-05,6.04312]
[1780556700515,92.7,63817.92,157.4,-0.10161,6e-05,6.04312]
[1780556701432,92.7,63816.34,157.4,-0.1017,6e-05,6.04675]
[1780556701583,92.7,63816.34,157.4,-0.1017,6e-05,6.04675]
[1780556704035,92.7,63815.16,157.4,-0.10176,6e-05,6.04946]
[1780556704485,92.7,63815.16,157.4,-0.10176,6e-05,6.04946]
[1780556704557,92.7,63815.16,157.4,-0.10176,6e-05,6.04946]
[1780556704581,92.7,63821.59,157.4,-0.1014,6e-05,6.03434]
[1780556705191,92.7,63821.59,157.4,-0.1014,6e-05,6.03434]
[1780556705294,92.7,63821.59,157.4,-0.1014,6e-05,6.03434]
[1780556705492,92.7,63821.59,157.4,-0.1014,6e-05,6.03434]
[1780556705632,92.7,63821.59,157.4,-0.1014,6e-05,6.03434]
[1780556705654,92.7,63821.59,157.4,-0.1014,6e-05,6.03434]
[1780556705684,92.7,63818.18,157.4,-0.10159,6e-05,6.04226]
[1780556706568,92.7,63809.06,157.4,-0.1021,6e-05,6.06372]
[1780556707894,92.7,63798.04,157.4,-0.10273,6e-05,6.08963]
[1780556708335,92.7,63790.78,157.4,-0.10314,6e-05,6.10671]
[1780556710110,92.7,63798.5,157.4,-0.1027,6e-05,6.08855]
[1780556710980,92.7,63798.5,157.4,-0.1027,6e-05,6.08855]
[1780556712884,92.7,63802.06,157.4,-0.1025,6e-05,6.08019]
[1780556714411,92.7,63809.44,157.4,-0.10209,6e-05,6.06297]
[1780556715761,92.7,63809.44,157.4,-0.10209,6e-05,6.06297]
[1780556715903,92.7,63809.44,157.4,-0.10209,6e-05,6.06297]
[1780556715837,92.7,63813.88,157.4,-0.10184,6e-05,6.05262]
[1780556716412,92.7,63813.88,157.4,-0.10184,6e-05,6.05262]
[1780556716458,92.7,63823.62,157.4,-0.10129,6e-05,6.02976]
[1780556718463,92.7,63828.46,157.4,-0.10102,6e-05,6.01844]
[1780556718472,92.7,63828.46,157.4,-0.10102,6e-05,6.01844]
[1780556718712,92.7,63828.46,157.4,-0.10102,6e-05,6.01844]
[1780556720187,92.7,63816.47,157.4,-0.10169,6e-05,6.04649]
[1780556722330,92.7,63815.4,157.4,-0.10175,6e-05,6.04895]
[1780556724076,92.7,63820.56,157.4,-0.10146,6e-05,6.0368]
[1780556724704,92.7,63820.56,157.4,-0.10146,6e-05,6.0368]
[1780556725891,92.7,63820.3,157.4,-0.10147,6e-05,6.03739]
[1780556726280,92.7,63821.06,157.4,-0.10143,6e-05,6.03559]
[1780556726636,92.7,63821.06,157.4,-0.10143,6e-05,6.03559]
[1780556726717,92.7,63821.06,157.4,-0.10143,6e-05,6.03559]
[1780556726937,92.7,63820.49,157.4,-0.10146,6e-05,6.03685]
[1780556727238,92.7,63806.14,157.4,-0.10227,6e-05,6.07057]
[1780556728889,92.7,63799.55,157.4,-0.10264,6e-05,6.08608]
[1780556729768,92.7,63787.12,157.4,-0.10335,6e-05,6.11532]
[1780556735294,92.7,63794.09,157.4,-0.10288,6e-05,6.09363]
[1780556738872,92.7,63798.15,157.4,-0.10265,6e-05,6.08411]
[1780556738919,92.7,63800.96,157.4,-0.10249,6e-05,6.07753]
[1780556739545,92.7,63800.96,157.4,-0.10249,6e-05,6.07753]
[1780556741791,92.7,63801.16,157.4,-0.10248,6e-05,6.07721]
[1780556743603,92.71,63807.77,157.4,-0.10211,6e-05,6.06187]
[1780556745453,92.71,63801.24,157.4,-0.10248,6e-05,6.07739]
[1780556745459,92.71,63801.24,157.4,-0.10248,6e-05,6.07739]
[1780556745504,92.71,63801.24,157.4,-0.10248,6e-05,6.07739]
[1780556745728,92.71,63791.17,157.4,-0.10306,6e-05,6.10112]
[1780556751129,92.71,63791.61,157.4,-0.10304,6e-05,6.10025]
[1780556754972,92.71,63781.84,157.4,-0.1036,6e-05,6.12339]
[1780556755803,92.71,63781.84,157.4,-0.1036,6e-05,6.12339]
[1780556755818,92.71,63769.56,157.4,-0.1043,6e-05,6.15233]
[1780556756396,92.71,63769.56,157.4,-0.1043,6e-05,6.15233]
[1780556758604,92.71,63763.53,157.4,-0.10465,6e-05,6.16647]
[1780556760086,92.71,63764.66,157.4,-0.10458,6e-05,6.1637]
[1780556760527,92.71,63764.66,157.4,-0.10458,6e-05,6.1637]
[1780556760827,92.71,63764.66,157.4,-0.10458,6e-05,6.1637]
[1780556760849,92.71,63764.66,157.4,-0.10458,6e-05,6.1637]
[1780556761346,92.71,63764.39,157.4,-0.10459,6e-05,6.16428]
[1780556761488,92.71,63772.9,157.4,-0.1041,6e-05,6.14416]
[1780556762790,92.71,63772.9,157.4,-0.1041,6e-05,6.14416]
[1780556762860,92.71,63781.91,157.4,-0.10359,6e-05,6.12289]
[1780556764900,92.71,63785.97,157.4,-0.10335,6e-05,6.11334]
[1780556764509,92.71,63772.15,157.4,-0.10415,6e-05,6.1459]
[1780556766974,92.71,63772.8,157.4,-0.10411,6e-05,6.14435]
[1780556767481,92.71,63773.91,157.4,-0.10404,6e-05,6.14171]
[1780556769888,92.71,63780.9,157.4,-0.10364,6e-05,6.12519]
[1780556773883,92.71,63766.02,157.4,-0.1045,6e-05,6.16028]
[1780556775396,92.71,63769.81,157.4,-0.10428,6e-05,6.15129]
[1780556775481,92.71,63769.81,157.4,-0.10428,6e-05,6.15129]
[1780556775874,92.71,63769.81,157.4,-0.10428,6e-05,6.15129]
[1780556775944,92.71,63749.77,157.4,-0.10543,6e-05,6.19857]
[1780556776847,92.71,63749.77,157.4,-0.10543,6e-05,6.19857]
[1780556776904,92.71,63743.44,157.4,-0.1058,6e-05,6.21344]
[1780556777133,92.71,63743.44,157.4,-0.1058,6e-05,6.21344]
[1780556777486,92.71,63743.44,157.4,-0.1058,6e-05,6.21344]
[1780556777803,92.7,63739.44,157.4,-0.10602,6e-05,6.22278]
[1780556778315,92.7,63739.44,157.4,-0.10602,6e-05,6.22278]
[1780556778380,92.7,63739.44,157.4,-0.10602,6e-05,6.22278]
[1780556778533,92.7,63739.44,157.4,-0.10602,6e-05,6.22278]
[1780556778866,92.7,63728.25,157.4,-0.10668,6e-05,6.24926]
[1780556779717,92.7,63736.68,157.4,-0.10618,6e-05,6.22927]
[1780556782370,92.71,63739.22,157.4,-0.10604,6e-05,6.22349]
[1780556782644,92.71,63741.61,157.4,-0.10591,6e-05,6.21805]
[1780556784909,92.71,63739.77,157.4,-0.10601,6e-05,6.22232]
[1780556784986,92.71,63735.41,157.4,-0.10626,6e-05,6.23256]
[1780556786675,92.71,63743.19,157.4,-0.10581,6e-05,6.21422]
[1780556788326,92.71,63744.31,157.4,-0.10575,6e-05,6.21161]
[1780556788779,92.71,63731.29,157.4,-0.10651,6e-05,6.24248]
[1780556791733,92.71,63729.18,157.4,-0.10664,6e-05,6.24783]
[1780556792148,92.71,63729.71,157.4,-0.10654,6e-05,6.24151]
[1780556792717,92.71,63739.08,157.4,-0.10599,6e-05,6.21934]
[1780556797752,92.72,63730.02,157.4,-0.10653,6e-05,6.24105]
[1780556798210,92.72,63730.02,157.4,-0.10653,6e-05,6.24105]
[1780556798907,92.72,63730.02,157.4,-0.10653,6e-05,6.24105]
[1780556805634,92.72,63730.78,157.4,-0.1065,6e-05,6.24001]
[1780556807073,92.73,63727.55,157.4,-0.1067,6e-05,6.24793]
[1780556807863,92.73,63727.55,157.4,-0.1067,6e-05,6.24793]
[1780556809676,92.73,63733.55,157.4,-0.10635,6e-05,6.23375]
[1780556810718,92.73,63737.37,157.4,-0.10612,6e-05,6.22474]
[1780556811365,92.73,63739.95,157.4,-0.10598,6e-05,6.21868]
[1780556812091,92.73,63741.7,157.4,-0.10588,6e-05,6.21459]
[1780556813620,92.73,63737.04,157.4,-0.10615,6e-05,6.22568]
[1780556814278,92.73,63735.68,157.4,-0.10623,6e-05,6.22895]
[1780556819601,92.73,63733.69,157.4,-0.10635,6e-05,6.23385]
[1780556825025,92.73,63728.64,157.4,-0.10665,6e-05,6.24596]
[1780556825458,92.73,63728.64,157.4,-0.10665,6e-05,6.24596]
[1780556825805,92.73,63728.64,157.4,-0.10665,6e-05,6.24596]
[1780556826035,92.73,63707.31,157.4,-0.1079,6e-05,6.29674]
[1780556826105,92.73,63707.31,157.4,-0.1079,6e-05,6.29674]
[1780556826272,92.73,63707.31,157.4,-0.1079,6e-05,6.29674]
[1780556826849,92.73,63707.31,157.4,-0.1079,6e-05,6.29674]
[1780556831856,92.74,63707.86,157.4,-0.10787,6e-05,6.29556]
[1780556837213,92.74,63707.88,157.4,-0.10788,6e-05,6.29575]
[1780556838033,92.74,63707.88,157.4,-0.10788,6e-05,6.29575]
[1780556838739,92.74,63710.06,157.4,-0.10775,6e-05,6.2906]
[1780556842678,92.74,63717.67,157.4,-0.10732,6e-05,6.27315]
[1780556844622,92.76,63711.94,157.4,-0.10768,6e-05,6.28796]
[1780556846390,92.76,63706.27,157.4,-0.10802,6e-05,6.30151]
[1780556846854,92.76,63706.27,157.4,-0.10802,6e-05,6.30151]
[1780556847045,92.76,63711.96,157.4,-0.10768,6e-05,6.28802]
[1780556848575,92.76,63708.21,157.4,-0.1079,6e-05,6.29697]
[1780556849117,92.76,63702.23,157.4,-0.10826,6e-05,6.31121]
[1780556849667,92.76,63702.23,157.4,-0.10826,6e-05,6.31121]
[1780556849799,92.76,63681.06,157.4,-0.10952,6e-05,6.36175]
[1780556851353,92.76,63678.68,157.4,-0.10959,6e-05,6.36231]
[1780556851431,92.76,63678.68,157.4,-0.10959,6e-05,6.36231]
[1780556851860,92.76,63685.09,157.4,-0.10921,6e-05,6.34707]
[1780556852698,92.76,63691.02,157.4,-0.10885,6e-05,6.33301]
[1780556854855,92.76,63679.32,157.4,-0.10955,6e-05,6.36104]
[1780556855697,92.76,63688.55,157.4,-0.10901,6e-05,6.33908]
[1780556856515,92.76,63688.55,157.4,-0.10901,6e-05,6.33908]
[1780556857602,92.76,63687.26,157.4,-0.10908,6e-05,6.34223]
[1780556857684,92.76,63702.25,157.4,-0.1082,6e-05,6.30663]
[1780556863317,92.8,63707.21,157.4,-0.10799,6e-05,6.29839]
[1780556864295,92.83,63716.11,157.4,-0.10753,6e-05,6.27979]
[1780556866580,92.85,63717.46,157.4,-0.10751,6e-05,6.27934]
[1780556866599,92.85,63717.46,157.4,-0.10751,6e-05,6.27934]
[1780556866815,92.85,63717.46,157.4,-0.10751,6e-05,6.27934]
[1780556867053,92.85,63717.46,157.4,-0.10751,6e-05,6.27934]
[1780556867096,92.85,63717.46,157.4,-0.10751,6e-05,6.27934]
[1780556867117,92.85,63717.46,157.4,-0.10751,6e-05,6.27934]
[1780556867154,92.85,63717.46,157.4,-0.10751,6e-05,6.27934]
[1780556867223,92.85,63718.46,157.4,-0.10746,6e-05,6.27712]
[1780556867411,92.85,63718.46,157.4,-0.10746,6e-05,6.27712]
[1780556867800,92.85,63718.46,157.4,-0.10746,6e-05,6.27712]
[1780556868000,92.85,63740.41,157.4,-0.10618,6e-05,6.22512]
[1780556868449,92.85,63740.41,157.4,-0.10618,6e-05,6.22512]
[1780556868529,92.86,63749.91,157.4,-0.10563,6e-05,6.20272]
[1780556869514,92.86,63757.63,157.4,-0.10518,6e-05,6.18459]
[1780556870882,92.86,63757.63,157.4,-0.10518,6e-05,6.18459]
[1780556871145,92.86,63758.49,157.4,-0.10513,6e-05,6.18266]
[1780556872062,92.86,63743.67,157.4,-0.10599,6e-05,6.21777]
[1780556876939,92.86,63742.79,157.4,-0.10605,6e-05,6.22009]
[1780556877083,92.86,63736.77,157.4,-0.1064,6e-05,6.23439]
[1780556877387,92.86,63730.06,157.4,-0.10679,6e-05,6.25026]
[1780556879065,92.86,63730.06,157.4,-0.10679,6e-05,6.25026]
[1780556879437,92.86,63729.72,157.4,-0.10681,6e-05,6.25111]
[1780556879442,92.86,63729.72,157.4,-0.10681,6e-05,6.25111]
[1780556879922,92.86,63729.72,157.4,-0.10681,6e-05,6.25111]
[1780556880031,92.86,63729.41,157.4,-0.10683,6e-05,6.25187]
[1780556880451,92.86,63729.41,157.4,-0.10683,6e-05,6.25187]
[1780556880510,92.86,63729.41,157.4,-0.10683,6e-05,6.25187]
[1780556880770,92.86,63712.5,157.4,-0.10782,6e-05,6.29195]
[1780556881376,92.86,63712.5,157.4,-0.10782,6e-05,6.29195]
[1780556881527,92.86,63712.5,157.4,-0.10782,6e-05,6.29195]
[1780556881719,92.86,63715.02,157.4,-0.10768,6e-05,6.28619]
[1780556883998,92.86,63715.59,157.4,-0.10765,6e-05,6.28488]
[1780556884024,92.86,63715.59,157.4,-0.10765,6e-05,6.28488]
[1780556884271,92.86,63715.59,157.4,-0.10765,6e-05,6.28488]
[1780556884579,92.88,63710.55,157.4,-0.10799,6e-05,6.29862]
[1780556885015,92.88,63710.55,157.4,-0.10799,6e-05,6.29862]
[1780556885040,92.88,63710.55,157.4,-0.10799,6e-05,6.29862]
[1780556885117,92.88,63691.73,157.4,-0.1091,6e-05,6.34347]
[1780556885402,92.88,63691.73,157.4,-0.1091,6e-05,6.34347]
[1780556888491,92.89,63695.51,157.4,-0.10889,6e-05,6.33475]
[1780556889778,92.89,63699.67,157.4,-0.10864,6e-05,6.32495]
[1780556890129,92.89,63700.09,157.4,-0.10862,6e-05,6.32406]
[1780556890479,92.89,63709.0,157.4,-0.1081,6e-05,6.303]
[1780556891565,92.89,63709.0,157.4,-0.1081,6e-05,6.303]
[1780556892493,92.9,63716.52,157.4,-0.10769,6e-05,6.2866]
[1780556893799,92.9,63716.52,157.4,-0.10769,6e-05,6.2866]
[1780556893839,92.9,63716.52,157.4,-0.10769,6e-05,6.2866]
[1780556893885,92.9,63716.52,157.4,-0.10769,6e-05,6.2866]
[1780556894013,92.9,63716.52,157.4,-0.10769,6e-05,6.2866]
[1780556894021,92.9,63716.52,157.4,-0.10769,6e-05,6.2866]
[1780556894177,92.9,63716.52,157.4,-0.10769,6e-05,6.2866]
[1780556894109,92.91,63716.33,157.4,-0.1077,6e-05,6.28721]
[1780556895105,92.91,63716.33,157.4,-0.1077,6e-05,6.28721]
[1780556895178,92.91,63738.38,157.4,-0.10641,6e-05,6.23496]
[1780556895767,92.91,63758.39,157.4,-0.10525,6e-05,6.18775]
[1780556898164,92.91,63761.15,157.4,-0.1051,6e-05,6.18135]
[1780556898181,92.91,63761.15,157.4,-0.1051,6e-05,6.18135]
[1780556898172,92.91,63761.88,157.4,-0.10506,6e-05,6.17974]
[1780556901711,92.91,63764.47,157.4,-0.10492,6e-05,6.17399]
[1780556901806,92.91,63764.63,157.4,-0.10491,6e-05,6.17374]
[1780556902216,92.91,63764.63,157.4,-0.10491,6e-05,6.17374]
[1780556903108,92.91,63764.63,157.4,-0.10491,6e-05,6.17374]
[1780556903168,92.91,63754.97,157.4,-0.10547,6e-05,6.19664]
[1780556906620,92.92,63757.71,157.4,-0.10532,6e-05,6.19047]
[1780556910565,92.92,63754.95,157.4,-0.10549,6e-05,6.19737]
[1780556912643,92.92,63743.53,157.4,-0.10608,6e-05,6.21938]
[1780556913377,92.92,63743.53,157.4,-0.10608,6e-05,6.21938]
[1780556915339,92.92,63739.0,157.4,-0.10635,6e-05,6.23018]
[1780556917625,92.92,63738.95,157.4,-0.10635,6e-05,6.23038]
[1780556920820,92.93,63732.83,157.4,-0.10671,6e-05,6.24494]
[1780556921706,92.93,63722.55,157.4,-0.10731,6e-05,6.2693]
[1780556923353,92.93,63723.08,157.4,-0.10728,6e-05,6.26803]
[1780556923720,92.93,63733.11,157.4,-0.10669,6e-05,6.24428]
[1780556925293,92.93,63732.99,157.4,-0.1067,6e-05,6.24458]
[1780556925734,92.93,63726.33,157.4,-0.10709,6e-05,6.26036]
[1780556926776,92.93,63726.33,157.4,-0.10709,6e-05,6.26036]
[1780556926877,92.93,63725.69,157.4,-0.10713,6e-05,6.26187]
[1780556928028,92.93,63725.69,157.4,-0.10713,6e-05,6.26187]
[1780556928218,92.93,63725.69,157.4,-0.10713,6e-05,6.26187]
[1780556928110,92.93,63727.82,157.4,-0.10701,6e-05,6.25692]
[1780556932783,92.93,63741.67,157.4,-0.1062,6e-05,6.22418]
[1780556933903,92.93,63733.04,157.4,-0.1067,6e-05,6.24463]
[1780556934414,92.93,63733.04,157.4,-0.1067,6e-05,6.24463]
[1780556935804,92.93,63739.01,157.4,-0.10636,6e-05,6.23055]
[1780556940264,92.93,63741.89,157.4,-0.1062,6e-05,6.22424]
[1780556944566,92.94,63744.49,157.4,-0.10606,6e-05,6.21832]
[1780556944997,92.94,63730.19,157.4,-0.10689,6e-05,6.25218]
[1780556945398,92.94,63730.19,157.4,-0.10689,6e-05,6.25218]
[1780556945955,92.94,63731.12,157.4,-0.10683,6e-05,6.24999]
[1780556947351,92.94,63736.07,157.4,-0.10655,6e-05,6.2384]
[1780556951724,92.94,63738.17,157.4,-0.10644,6e-05,6.23396]
[1780556951935,92.94,63737.92,157.4,-0.10646,6e-05,6.23469]
[1780556954283,92.95,63744.55,157.4,-0.10608,6e-05,6.21939]
[1780556954283,92.95,63744.55,157.4,-0.10608,6e-05,6.21939]
[1780556956514,92.95,63747.31,157.4,-0.10592,6e-05,6.21298]
[1780556956793,92.95,63747.31,157.4,-0.10592,6e-05,6.21298]
[1780556956805,92.95,63747.31,157.4,-0.10592,6e-05,6.21298]
[1780556956805,92.95,63747.31,157.4,-0.10592,6e-05,6.21298]
[1780556957181,92.95,63747.31,157.4,-0.10592,6e-05,6.21298]
[1780556957251,92.95,63759.39,157.4,-0.10523,6e-05,6.18456]
[1780556958123,92.95,63759.39,157.4,-0.10523,6e-05,6.18456]
[1780556961352,92.95,63765.37,157.4,-0.10489,6e-05,6.17094]
[1780556961566,92.95,63765.37,157.4,-0.10489,6e-05,6.17094]
[1780556962945,92.95,63770.53,157.4,-0.1046,6e-05,6.15892]
[1780556963024,92.95,63770.53,157.4,-0.1046,6e-05,6.15892]
[1780556963038,92.95,63770.53,157.4,-0.1046,6e-05,6.15892]
[1780556963691,92.96,63772.35,157.4,-0.1045,6e-05,6.15478]
[1780556964020,92.96,63771.22,157.4,-0.10457,6e-05,6.15759]
[1780556967862,92.96,63774.53,157.4,-0.10438,6e-05,6.14996]
[1780556968058,92.96,63785.29,157.4,-0.10376,6e-05,6.12473]
[1780556968941,92.96,63785.29,157.4,-0.10376,6e-05,6.12473]
[1780556969150,92.96,63801.63,157.4,-0.10284,6e-05,6.08649]
[1780556969679,92.96,63801.63,157.4,-0.10284,6e-05,6.08649]
[1780556971746,92.96,63803.35,157.4,-0.10267,6e-05,6.0776]
[1780556977031,92.97,63800.35,157.4,-0.10286,6e-05,6.08543]
[1780556978124,92.97,63807.99,157.4,-0.10244,6e-05,6.06784]
[1780556980831,92.98,63811.49,157.4,-0.10225,6e-05,6.06002]
[1780556981040,92.98,63811.49,157.4,-0.10225,6e-05,6.06002]
[1780556981144,92.98,63812.26,157.4,-0.10221,6e-05,6.05841]
[1780556982674,92.98,63812.69,157.4,-0.10219,6e-05,6.05748]
[1780556983021,92.98,63812.69,157.4,-0.10219,6e-05,6.05748]
[1780556983158,92.98,63804.12,157.4,-0.10267,6e-05,6.07762]
[1780556983359,92.98,63804.12,157.4,-0.10267,6e-05,6.07762]
[1780556983379,92.98,63804.12,157.4,-0.10267,6e-05,6.07762]
[1780556984178,92.98,63804.12,157.4,-0.10267,6e-05,6.07762]
[1780556985667,92.98,63807.53,157.4,-0.10248,6e-05,6.06976]
[1780556985784,92.98,63807.53,157.4,-0.10248,6e-05,6.06976]
[1780556986062,92.98,63807.53,157.4,-0.10248,6e-05,6.06976]
[1780556986275,92.98,63807.53,157.4,-0.10248,6e-05,6.06976]
[1780556986179,92.98,63797.37,157.4,-0.10306,6e-05,6.09362]
[1780556986345,92.98,63797.37,157.4,-0.10306,6e-05,6.09362]
[1780556987186,92.99,63790.65,157.4,-0.10345,6e-05,6.10962]
[1780556987845,92.99,63790.65,157.4,-0.10345,6e-05,6.10962]
[1780556988192,92.99,63790.68,157.4,-0.10345,6e-05,6.10976]
[1780556988905,92.99,63790.68,157.4,-0.10345,6e-05,6.10976]
[1780556989027,92.99,63790.68,157.4,-0.10345,6e-05,6.10976]
[1780556989200,92.99,63782.19,157.4,-0.10394,6e-05,6.1298]
[1780556989509,92.99,63782.19,157.4,-0.10394,6e-05,6.1298]
[1780556991982,92.99,63782.97,157.4,-0.1039,6e-05,6.12833]
[1780556993227,93.0,63788.83,157.4,-0.10357,6e-05,6.11484]
[1780556994235,93.0,63795.35,157.4,-0.10321,6e-05,6.09966]
[1780556999200,93.0,63796.37,157.4,-0.10316,6e-05,6.0978]
[1780556999210,93.0,63796.37,157.4,-0.10316,6e-05,6.0978]
[1780556999242,93.0,63796.37,157.4,-0.10316,6e-05,6.0978]
[1780556999273,93.0,63804.2,157.4,-0.10272,6e-05,6.07959]
[1780556999614,93.0,63804.2,157.4,-0.10272,6e-05,6.07959]
[1780556999985,93.0,63804.2,157.4,-0.10272,6e-05,6.07959]
[1780557000284,93.0,63811.12,157.4,-0.10233,6e-05,6.06345]
[1780557000809,93.0,63811.12,157.4,-0.10233,6e-05,6.06345]
[1780557001632,93.0,63813.85,157.4,-0.10218,6e-05,6.05714]
[1780557001709,93.0,63813.85,157.4,-0.10218,6e-05,6.05714]
[1780557002210,93.0,63813.85,157.4,-0.10218,6e-05,6.05714]
[1780557002301,93.01,63804.74,157.4,-0.10269,6e-05,6.07854]
[1780557007337,93.01,63809.4,157.4,-0.10244,6e-05,6.06791]
[1780557007760,93.01,63809.4,157.4,-0.10244,6e-05,6.06791]
[1780557009189,93.01,63812.38,157.4,-0.10227,6e-05,6.06101]
[1780557009354,93.01,63820.23,157.4,-0.10183,6e-05,6.04274]
[1780557010632,93.01,63814.36,157.4,-0.10216,6e-05,6.05664]
[1780557011365,93.01,63807.45,157.4,-0.10255,6e-05,6.0728]
[1780557014161,93.01,63813.44,157.4,-0.10222,6e-05,6.05899]
[1780557018642,93.02,63809.29,157.4,-0.10246,6e-05,6.06896]
[1780557018821,93.02,63809.29,157.4,-0.10246,6e-05,6.06896]
[1780557018890,93.02,63817.18,157.4,-0.10202,6e-05,6.05066]
[1780557020716,93.02,63818.76,157.4,-0.10193,6e-05,6.04697]
[1780557021562,93.02,63820.93,157.4,-0.10181,6e-05,6.04209]
[1780557022447,93.02,63814.57,157.4,-0.10217,6e-05,6.05706]
[1780557023939,93.02,63814.57,157.4,-0.10217,6e-05,6.05706]
[1780557026205,93.02,63819.23,157.4,-0.10191,6e-05,6.04636]
[1780557026320,93.02,63819.23,157.4,-0.10191,6e-05,6.04636]
[1780557026341,93.02,63821.99,157.4,-0.10176,6e-05,6.04008]
[1780557026464,93.02,63821.99,157.4,-0.10176,6e-05,6.04008]
[1780557026828,93.02,63821.99,157.4,-0.10176,6e-05,6.04008]
[1780557027021,93.02,63821.99,157.4,-0.10176,6e-05,6.04008]
[1780557027133,93.02,63821.99,157.4,-0.10176,6e-05,6.04008]
[1780557027326,93.02,63833.09,157.4,-0.10114,6e-05,6.01418]
[1780557028443,93.02,63836.11,157.4,-0.10097,6e-05,6.00714]
[1780557028562,93.02,63836.11,157.4,-0.10097,6e-05,6.00714]
[1780557028607,93.02,63836.11,157.4,-0.10097,6e-05,6.00714]
[1780557028657,93.02,63836.11,157.4,-0.10097,6e-05,6.00714]
[1780557029272,93.02,63836.11,157.4,-0.10097,6e-05,6.00714]
[1780557031091,93.03,63829.27,157.4,-0.10136,6e-05,6.02318]
[1780557031932,93.03,63829.55,157.4,-0.10127,6e-05,6.01743]
[1780557031963,93.03,63829.55,157.4,-0.10127,6e-05,6.01743]
[1780557031972,93.03,63829.55,157.4,-0.10127,6e-05,6.01743]
[1780557032006,93.03,63830.43,157.4,-0.10122,6e-05,6.01542]
[1780557032521,93.03,63820.96,157.4,-0.10175,6e-05,6.03752]
[1780557036549,93.03,63815.24,157.4,-0.10209,6e-05,6.05137]
[1780557039841,93.03,63815.12,157.4,-0.1021,6e-05,6.05193]
[1780557040239,93.03,63815.12,157.4,-0.1021,6e-05,6.05193]
[1780557040262,93.03,63815.12,157.4,-0.1021,6e-05,6.05193]
[1780557040330,93.03,63821.64,157.4,-0.10173,6e-05,6.03679]
[1780557041584,93.04,63809.57,157.4,-0.10242,6e-05,6.06511]
[1780557042764,93.04,63809.57,157.4,-0.10242,6e-05,6.06511]
[1780557043887,93.04,63810.42,157.4,-0.10237,6e-05,6.06328]
[1780557043982,93.04,63821.68,157.4,-0.10174,6e-05,6.03704]
[1780557045306,93.04,63821.68,157.4,-0.10174,6e-05,6.03704]
[1780557045615,93.04,63822.42,157.4,-0.1017,6e-05,6.03544]
[1780557047192,93.04,63822.42,157.4,-0.1017,6e-05,6.03544]
[1780557051386,93.04,63824.29,157.4,-0.1016,6e-05,6.03112]
[1780557051657,93.04,63824.3,157.4,-0.1016,6e-05,6.03113]
[1780557052051,93.04,63824.3,157.4,-0.1016,6e-05,6.03113]
[1780557052513,93.04,63828.9,157.4,-0.10134,6e-05,6.02041]
[1780557053316,93.04,63828.9,157.4,-0.10134,6e-05,6.02041]
[1780557053383,93.04,63818.71,157.4,-0.10191,6e-05,6.04423]
[1780557053621,93.04,63818.71,157.4,-0.10191,6e-05,6.04423]
[1780557056698,93.04,63810.03,157.4,-0.10241,6e-05,6.06493]
[1780557058189,93.04,63810.03,157.4,-0.10241,6e-05,6.06493]
[1780557058369,93.04,63810.03,157.4,-0.10241,6e-05,6.06493]
[1780557058310,93.05,63809.51,157.4,-0.10244,6e-05,6.06621]
[1780557059070,93.05,63800.7,157.4,-0.10294,6e-05,6.08689]
[1780557060949,93.05,63799.33,157.4,-0.10302,6e-05,6.09013]
[1780557061798,93.05,63800.92,157.4,-0.10293,6e-05,6.08644]
[1780557062382,93.05,63793.94,157.4,-0.10333,6e-05,6.10283]
[1780557062687,93.05,63793.94,157.4,-0.10333,6e-05,6.10283]
[1780557062716,93.05,63793.94,157.4,-0.10333,6e-05,6.10283]
[1780557062953,93.05,63793.94,157.4,-0.10333,6e-05,6.10283]
[1780557062957,93.05,63793.94,157.4,-0.10333,6e-05,6.10283]
[1780557063128,93.05,63786.11,157.4,-0.10378,6e-05,6.1212]
[1780557063460,93.05,63786.11,157.4,-0.10378,6e-05,6.1212]
[1780557064174,93.05,63786.11,157.4,-0.10378,6e-05,6.1212]
[1780557064318,93.05,63763.19,157.4,-0.10509,6e-05,6.17515]
[1780557064452,93.05,63763.19,157.4,-0.10509,6e-05,6.17515]
[1780557066774,93.05,63746.33,157.4,-0.10608,6e-05,6.21517]
[1780557072162,93.05,63746.33,157.4,-0.10608,6e-05,6.21537]
[1780557072379,93.05,63746.33,157.4,-0.10608,6e-05,6.21537]
[1780557072386,93.05,63746.33,157.4,-0.10608,6e-05,6.21537]
[1780557072816,93.05,63740.32,157.4,-0.10643,6e-05,6.22959]
[1780557074884,93.05,63738.0,157.4,-0.10657,6e-05,6.23518]
[1780557074908,93.05,63738.0,157.4,-0.10657,6e-05,6.23518]
[1780557079150,93.05,63725.34,157.4,-0.10731,6e-05,6.26513]
[1780557082507,93.05,63729.94,157.4,-0.10704,6e-05,6.25417]
[1780557082886,93.05,63736.66,157.4,-0.10664,6e-05,6.23829]
[1780557083893,93.05,63742.9,157.4,-0.10628,6e-05,6.22358]
[1780557085907,93.05,63736.24,157.4,-0.10667,6e-05,6.23937]
[1780557088776,93.06,63730.84,157.4,-0.10699,6e-05,6.25216]
[1780557091345,93.06,63730.39,157.4,-0.10701,6e-05,6.2532]
[1780557091376,93.06,63730.39,157.4,-0.10701,6e-05,6.2532]
[1780557091882,93.06,63728.06,157.4,-0.10707,6e-05,6.25349]
[1780557091891,93.06,63728.06,157.4,-0.10707,6e-05,6.25349]
[1780557092303,93.05,63718.42,157.4,-0.10764,6e-05,6.27629]
[1780557092957,93.05,63709.62,157.4,-0.10816,6e-05,6.29709]
[1780557093879,93.05,63709.62,157.4,-0.10816,6e-05,6.29709]
[1780557093892,93.05,63709.62,157.4,-0.10816,6e-05,6.29709]
[1780557093893,93.05,63709.62,157.4,-0.10816,6e-05,6.29709]
[1780557094134,93.05,63709.62,157.4,-0.10816,6e-05,6.29709]
[1780557094474,93.05,63705.82,157.4,-0.10838,6e-05,6.30602]
[1780557095121,93.05,63705.82,157.4,-0.10838,6e-05,6.30602]
[1780557095126,93.05,63685.72,157.4,-0.10957,6e-05,6.35375]
[1780557096974,93.05,63685.61,157.4,-0.10957,6e-05,6.35396]
[1780557098010,93.05,63682.08,157.4,-0.10978,6e-05,6.3623]
[1780557098466,93.05,63682.08,157.4,-0.10978,6e-05,6.3623]
[1780557098078,93.05,63681.69,157.4,-0.1098,6e-05,6.36317]
[1780557099442,93.05,63688.8,157.4,-0.10938,6e-05,6.3463]
[1780557099701,93.05,63688.8,157.4,-0.10938,6e-05,6.3463]
[1780557100384,93.05,63691.44,157.4,-0.10923,6e-05,6.34009]
[1780557102264,93.05,63692.82,157.4,-0.10914,6e-05,6.33679]
[1780557103197,93.05,63710.45,157.4,-0.1081,6e-05,6.29481]
[1780557103667,93.05,63710.45,157.4,-0.1081,6e-05,6.29481]
[1780557104097,93.05,63699.36,157.4,-0.10875,6e-05,6.32114]
[1780557105105,93.05,63699.36,157.4,-0.10875,6e-05,6.32114]
[1780557105307,93.05,63699.36,157.4,-0.10875,6e-05,6.32114]
[1780557105771,93.05,63696.01,157.4,-0.10895,6e-05,6.32909]
[1780557106317,93.05,63696.01,157.4,-0.10895,6e-05,6.32909]
[1780557108181,93.05,63694.51,157.4,-0.10904,6e-05,6.3325]
[1780557109228,93.05,63705.78,157.4,-0.10836,6e-05,6.30544]
[1780557115125,93.05,63706.17,157.4,-0.10834,6e-05,6.30468]
[1780557116239,93.05,63706.17,157.4,-0.10834,6e-05,6.30468]
[1780557118146,93.05,63695.97,157.4,-0.10895,6e-05,6.32892]
[1780557119153,93.05,63689.08,157.4,-0.10936,6e-05,6.34527]
[1780557119988,93.05,63689.08,157.4,-0.10936,6e-05,6.34527]
[1780557120070,93.05,63689.08,157.4,-0.10936,6e-05,6.34527]
[1780557120256,93.05,63688.72,157.4,-0.10938,6e-05,6.34608]
[1780557121187,93.05,63679.19,157.4,-0.10995,6e-05,6.36879]
[1780557124203,93.05,63690.9,157.4,-0.10925,6e-05,6.34107]
[1780557128971,93.05,63694.27,157.4,-0.10906,6e-05,6.33336]
[1780557129239,93.05,63700.77,157.4,-0.10868,6e-05,6.31802]
[1780557133267,93.05,63694.87,157.4,-0.10903,6e-05,6.33203]
[1780557136288,93.05,63686.96,157.4,-0.10949,6e-05,6.35046]
[1780557138770,93.05,63683.75,157.4,-0.10967,6e-05,6.3576]
[1780557138775,93.05,63683.75,157.4,-0.10967,6e-05,6.3576]
[1780557139309,93.05,63688.58,157.4,-0.10938,6e-05,6.34606]
[1780557141323,93.05,63695.04,157.4,-0.109,6e-05,6.33084]
[1780557146358,93.05,63698.48,157.4,-0.1088,6e-05,6.32312]
[1780557147895,93.05,63698.58,157.4,-0.1088,6e-05,6.32297]
[1780557148374,93.05,63700.48,157.4,-0.10869,6e-05,6.31856]
[1780557150064,93.05,63701.5,157.4,-0.10863,6e-05,6.31623]
[1780557150380,93.05,63701.5,157.4,-0.10863,6e-05,6.31623]
[1780557155424,93.06,63703.52,157.4,-0.10845,6e-05,6.30686]
[1780557158445,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557158681,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557158766,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557158803,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557158826,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557158936,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557159163,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557159351,93.06,63693.54,157.4,-0.10905,6e-05,6.33083]
[1780557159508,93.06,63648.89,157.4,-0.11172,6e-05,6.43717]
[1780557159677,93.06,63648.89,157.4,-0.11172,6e-05,6.43717]
[1780557160065,93.06,63648.89,157.4,-0.11172,6e-05,6.43717]
[1780557160256,93.06,63648.89,157.4,-0.11172,6e-05,6.43717]
[1780557160426,93.06,63648.89,157.4,-0.11172,6e-05,6.43717]
[1780557160533,93.06,63648.89,157.4,-0.11172,6e-05,6.43717]
[1780557160945,93.06,63651.35,157.4,-0.11156,6e-05,6.43054]
[1780557161499,93.06,63653.38,157.4,-0.11143,6e-05,6.42563]
[1780557161836,93.06,63653.38,157.4,-0.11143,6e-05,6.42563]
[1780557161950,93.06,63653.38,157.4,-0.11143,6e-05,6.42563]
[1780557162506,93.06,63653.74,157.4,-0.11141,6e-05,6.4248]
[1780557162845,93.06,63653.74,157.4,-0.11141,6e-05,6.4248]
[1780557163513,93.06,63652.11,157.4,-0.11151,6e-05,6.42863]
[1780557168548,93.07,63651.44,157.4,-0.11158,6e-05,6.43149]
[1780557169545,93.07,63651.44,157.4,-0.11158,6e-05,6.43149]
[1780557169567,93.07,63651.82,157.4,-0.11156,6e-05,6.43089]
[1780557170587,93.08,63644.45,157.4,-0.11204,6e-05,6.44971]
[1780557170994,93.08,63644.45,157.4,-0.11204,6e-05,6.44971]
[1780557171184,93.08,63644.45,157.4,-0.11204,6e-05,6.44971]
[1780557172035,93.08,63642.56,157.4,-0.11216,6e-05,6.45435]
[1780557172115,93.08,63642.56,157.4,-0.11216,6e-05,6.45435]
[1780557172124,93.08,63642.56,157.4,-0.11216,6e-05,6.45435]
[1780557172243,93.08,63642.56,157.4,-0.11216,6e-05,6.45435]
[1780557172584,93.09,63653.09,157.4,-0.11152,6e-05,6.42931]
[1780557174553,93.08,63656.67,157.4,-0.1113,6e-05,6.42068]
[1780557177231,93.09,63657.14,157.4,-0.11128,6e-05,6.41963]
[1780557177385,93.09,63659.37,157.4,-0.11115,6e-05,6.4144]
[1780557177639,93.09,63659.37,157.4,-0.11115,6e-05,6.4144]
[1780557178503,93.09,63658.66,157.4,-0.11119,6e-05,6.41623]
[1780557180369,93.09,63658.03,157.4,-0.11123,6e-05,6.41786]
[1780557180525,93.09,63656.27,157.4,-0.11134,6e-05,6.42218]
[1780557180636,93.09,63656.27,157.4,-0.11134,6e-05,6.42218]
[1780557181300,93.09,63662.77,157.4,-0.11095,6e-05,6.4067]
[1780557185225,93.1,63669.15,157.4,-0.11058,6e-05,6.39208]
[1780557186445,93.1,63669.15,157.4,-0.11058,6e-05,6.39208]
[1780557186506,93.1,63669.15,157.4,-0.11058,6e-05,6.39208]
[1780557186584,93.1,63669.15,157.4,-0.11058,6e-05,6.39208]
[1780557186640,93.1,63669.15,157.4,-0.11058,6e-05,6.39208]
[1780557186808,93.1,63671.7,157.4,-0.11043,6e-05,6.38605]
[1780557186967,93.1,63671.7,157.4,-0.11043,6e-05,6.38605]
[1780557187558,93.1,63680.84,157.4,-0.10989,6e-05,6.3643]
[1780557188496,93.1,63680.84,157.4,-0.10989,6e-05,6.3643]
[1780557188512,93.1,63689.54,157.4,-0.10937,6e-05,6.34366]
[1780557190207,93.1,63695.48,157.4,-0.10902,6e-05,6.32965]
[1780557191647,93.1,63699.98,157.4,-0.10875,6e-05,6.31906]
[1780557192900,93.1,63700.2,157.4,-0.10874,6e-05,6.31863]
[1780557196695,93.1,63697.8,157.4,-0.10889,6e-05,6.32469]
[1780557197081,93.1,63697.8,157.4,-0.10889,6e-05,6.32469]
[1780557197557,93.1,63697.8,157.4,-0.10889,6e-05,6.32469]
[1780557197623,93.1,63686.79,157.4,-0.10955,6e-05,6.35091]
[1780557198026,93.1,63686.79,157.4,-0.10955,6e-05,6.35091]
[1780557198514,93.1,63670.2,157.4,-0.11054,6e-05,6.3904]
[1780557199389,93.1,63670.2,157.4,-0.11054,6e-05,6.3904]
[1780557199637,93.1,63663.77,157.4,-0.11092,6e-05,6.40569]
[1780557200791,93.1,63671.08,157.4,-0.11049,6e-05,6.38836]
[1780557205616,93.11,63675.1,157.4,-0.11025,6e-05,6.37902]
[1780557210863,93.12,63676.4,157.4,-0.1102,6e-05,6.37684]
[1780557215897,93.12,63677.48,157.4,-0.11007,6e-05,6.36961]
[1780557220933,93.13,63676.32,157.4,-0.11016,6e-05,6.37293]
[1780557225968,93.13,63674.24,157.4,-0.11029,6e-05,6.37842]
[1780557229854,93.14,63674.47,157.4,-0.11029,6e-05,6.3782]
[1780557229996,93.14,63676.97,157.4,-0.11014,6e-05,6.37236]
[1780557231454,93.14,63683.45,157.4,-0.10975,6e-05,6.35697]
[1780557234276,93.14,63684.21,157.4,-0.10971,6e-05,6.35522]
[1780557234280,93.14,63684.21,157.4,-0.10971,6e-05,6.35522]
[1780557234376,93.14,63677.21,157.4,-0.11013,6e-05,6.37188]
[1780557235240,93.14,63677.21,157.4,-0.11013,6e-05,6.37188]
[1780557235296,93.14,63673.44,157.4,-0.11035,6e-05,6.38088]
[1780557241073,93.15,63681.6,157.4,-0.1099,6e-05,6.36297]
[1780557242527,93.15,63681.6,157.4,-0.1099,6e-05,6.36297]
[1780557242623,93.16,63685.62,157.4,-0.10967,6e-05,6.35355]
[1780557243482,93.16,63685.62,157.4,-0.10967,6e-05,6.35355]
[1780557244444,93.16,63692.47,157.4,-0.10926,6e-05,6.33737]
[1780557246423,93.16,63696.0,157.4,-0.10905,6e-05,6.32905]
[1780557246540,93.16,63696.0,157.4,-0.10905,6e-05,6.32905]
[1780557246549,93.16,63696.0,157.4,-0.10905,6e-05,6.32905]
[1780557247251,93.16,63695.48,157.4,-0.10909,6e-05,6.33035]
[1780557247299,93.16,63702.0,157.4,-0.1087,6e-05,6.31497]
[1780557248337,93.16,63702.0,157.4,-0.1087,6e-05,6.31497]
[1780557248401,93.16,63702.0,157.4,-0.1087,6e-05,6.31497]
[1780557248503,93.16,63696.07,157.4,-0.10906,6e-05,6.32912]
[1780557250136,93.16,63703.98,157.4,-0.10859,6e-05,6.31054]
[1780557255171,93.17,63701.28,157.4,-0.10876,6e-05,6.31741]
[1780557260195,93.17,63702.68,157.4,-0.10869,6e-05,6.31446]
[1780557264235,93.17,63709.25,157.4,-0.10831,6e-05,6.29939]
[1780557266249,93.18,63697.53,157.4,-0.10901,6e-05,6.32737]
[1780557268296,93.18,63697.88,157.4,-0.10899,6e-05,6.32662]
[1780557269143,93.18,63695.11,157.4,-0.10916,6e-05,6.33326]
[1780557271284,93.18,63699.46,157.4,-0.10883,6e-05,6.31793]
[1780557275610,93.18,63702.37,157.4,-0.10866,6e-05,6.31132]
[1780557275730,93.18,63702.37,157.4,-0.10866,6e-05,6.31132]
[1780557276847,93.19,63709.64,157.4,-0.10824,6e-05,6.29432]
[1780557277331,93.19,63713.54,157.4,-0.10801,6e-05,6.28522]
[1780557278337,93.19,63722.36,157.4,-0.1075,6e-05,6.26448]
[1780557281090,93.19,63723.15,157.4,-0.10746,6e-05,6.26294]
[1780557286394,93.2,63720.67,157.4,-0.10763,6e-05,6.26985]
[1780557286816,93.2,63720.67,157.4,-0.10763,6e-05,6.26985]
[1780557287401,93.2,63714.58,157.4,-0.10799,6e-05,6.2844]
[1780557292241,93.21,63713.04,157.4,-0.1081,6e-05,6.28858]
[1780557292435,93.21,63710.1,157.4,-0.10827,6e-05,6.29567]
[1780557296464,93.21,63719.91,157.4,-0.10771,6e-05,6.27296]
[1780557301499,93.22,63716.93,157.4,-0.1079,6e-05,6.28071]
[1780557303513,93.22,63724.5,157.4,-0.10746,6e-05,6.2631]
[1780557308550,93.23,63727.01,157.4,-0.10733,6e-05,6.25794]
[1780557313584,93.24,63729.06,157.4,-0.10723,6e-05,6.25398]
[1780557316715,93.24,63729.87,157.4,-0.10719,6e-05,6.25243]
[1780557316769,93.25,63729.67,157.4,-0.10721,6e-05,6.25307]
[1780557320037,93.25,63726.64,157.4,-0.1074,6e-05,6.26076]
[1780557320631,93.25,63726.96,157.4,-0.10739,6e-05,6.26018]
[1780557321316,93.25,63726.96,157.4,-0.10739,6e-05,6.26018]
[1780557321639,93.26,63734.52,157.4,-0.10695,6e-05,6.2425]
[1780557321891,93.26,63734.52,157.4,-0.10695,6e-05,6.2425]
[1780557327168,93.26,63735.77,157.4,-0.1069,6e-05,6.24047]
[1780557330707,93.27,63727.91,157.4,-0.10737,6e-05,6.25976]
[1780557335742,93.28,63726.98,157.4,-0.10737,6e-05,6.25756]
[1780557336728,93.28,63726.98,157.4,-0.10737,6e-05,6.25756]
[1780557341786,93.29,63730.86,157.4,-0.10717,6e-05,6.24935]
[1780557342792,93.29,63736.71,157.4,-0.10683,6e-05,6.23572]
[1780557344574,93.29,63738.62,157.4,-0.10672,6e-05,6.2314]
[1780557344808,93.3,63723.05,157.4,-0.10764,6e-05,6.26831]
[1780557346776,93.3,63723.05,157.4,-0.10764,6e-05,6.26831]
[1780557347708,93.3,63720.39,157.4,-0.1078,6e-05,6.27478]
[1780557347892,93.3,63720.39,157.4,-0.1078,6e-05,6.27478]
[1780557348102,93.3,63720.86,157.4,-0.10778,6e-05,6.274]
[1780557348345,93.3,63720.86,157.4,-0.10778,6e-05,6.274]
[1780557348441,93.3,63720.86,157.4,-0.10778,6e-05,6.274]
[1780557348459,93.3,63720.86,157.4,-0.10778,6e-05,6.274]
[1780557348716,93.3,63720.86,157.4,-0.10778,6e-05,6.274]
[1780557348775,93.3,63716.0,157.4,-0.10807,6e-05,6.28562]
[1780557348854,93.3,63695.4,157.4,-0.10928,6e-05,6.33435]
[1780557350108,93.3,63695.4,157.4,-0.10928,6e-05,6.33435]
[1780557350159,93.3,63695.4,157.4,-0.10928,6e-05,6.33435]
[1780557350365,93.3,63686.06,157.4,-0.10985,6e-05,6.35676]
[1780557351697,93.3,63686.06,157.4,-0.10985,6e-05,6.35676]
[1780557353025,93.31,63680.22,157.4,-0.11019,6e-05,6.37066]
[1780557353803,93.31,63679.94,157.4,-0.11021,6e-05,6.37136]
[1780557357202,93.31,63676.16,157.4,-0.11044,6e-05,6.38054]
[1780557358205,93.31,63667.16,157.4,-0.11099,6e-05,6.40219]
[1780557360790,93.31,63658.49,157.4,-0.11151,6e-05,6.42291]
[1780557362410,93.31,63655.95,157.4,-0.11166,6e-05,6.42895]
[1780557365445,93.31,63663.12,157.4,-0.11124,6e-05,6.41201]
[1780557368382,93.31,63656.52,157.4,-0.11164,6e-05,6.42787]
[1780557369228,93.31,63656.52,157.4,-0.11164,6e-05,6.42787]
[1780557370226,93.32,63645.2,157.4,-0.11232,6e-05,6.45489]
[1780557371133,93.32,63645.2,157.4,-0.11232,6e-05,6.45489]
[1780557371199,93.32,63645.2,157.4,-0.11232,6e-05,6.45489]
[1780557371209,93.32,63645.2,157.4,-0.11232,6e-05,6.45489]
[1780557371436,93.32,63645.2,157.4,-0.11232,6e-05,6.45489]
[1780557371637,93.32,63645.2,157.4,-0.11232,6e-05,6.45489]
[1780557371802,93.32,63645.2,157.4,-0.11232,6e-05,6.45489]
[1780557371743,93.32,63639.67,157.4,-0.11266,6e-05,6.46808]
[1780557372017,93.32,63628.39,157.4,-0.11334,6e-05,6.49498]
[1780557375803,93.32,63634.44,157.4,-0.11299,6e-05,6.48108]
[1780557376398,93.32,63634.44,157.4,-0.11299,6e-05,6.48108]
[1780557376672,93.32,63634.44,157.4,-0.11299,6e-05,6.48108]
[1780557376676,93.32,63634.44,157.4,-0.11299,6e-05,6.48108]
[1780557377052,93.32,63622.1,157.4,-0.11374,6e-05,6.51066]
[1780557379823,93.32,63621.67,157.4,-0.11377,6e-05,6.51194]
[1780557380672,93.33,63622.76,157.4,-0.11373,6e-05,6.51019]
[1780557384707,93.37,63628.32,157.4,-0.11348,6e-05,6.50056]
[1780557387553,93.39,63629.14,157.4,-0.11348,6e-05,6.50066]
[1780557389137,93.39,63620.96,157.4,-0.11398,6e-05,6.52047]
[1780557390517,93.39,63620.96,157.4,-0.11398,6e-05,6.52047]
[1780557391151,93.41,63628.58,157.4,-0.11348,6e-05,6.49846]
[1780557392414,93.41,63628.58,157.4,-0.11348,6e-05,6.49846]
[1780557394839,93.42,63626.88,157.4,-0.1136,6e-05,6.50331]
[1780557394172,93.42,63620.2,157.4,-0.11401,6e-05,6.51925]
[1780557398201,93.43,63626.67,157.4,-0.11364,6e-05,6.50484]
[1780557401700,93.43,63626.74,157.4,-0.11364,6e-05,6.50484]
[1780557402052,93.43,63628.07,157.4,-0.11356,6e-05,6.50177]
[1780557402121,93.43,63628.07,157.4,-0.11356,6e-05,6.50177]
[1780557402124,93.43,63628.07,157.4,-0.11356,6e-05,6.50177]
[1780557403566,93.43,63631.52,157.4,-0.11335,6e-05,6.49363]
[1780557403577,93.43,63631.52,157.4,-0.11335,6e-05,6.49363]
[1780557404871,93.43,63636.2,157.4,-0.11307,6e-05,6.48268]
[1780557407766,93.44,63629.14,157.4,-0.11351,6e-05,6.49987]
[1780557408732,93.44,63635.58,157.4,-0.11312,6e-05,6.48464]
[1780557408897,93.44,63635.58,157.4,-0.11312,6e-05,6.48464]
[1780557409466,93.44,63642.96,157.4,-0.11268,6e-05,6.46718]
[1780557410228,93.44,63642.96,157.4,-0.11268,6e-05,6.46718]
[1780557410231,93.44,63642.96,157.4,-0.11268,6e-05,6.46718]
[1780557411882,93.44,63632.4,157.4,-0.11332,6e-05,6.4924]
[1780557411884,93.44,63632.4,157.4,-0.11332,6e-05,6.4924]
[1780557413564,93.44,63630.73,157.4,-0.11342,6e-05,6.49643]
[1780557414879,93.44,63628.12,157.4,-0.11358,6e-05,6.50266]
[1780557418828,93.44,63629.49,157.4,-0.1135,6e-05,6.49939]
[1780557418997,93.44,63629.11,157.4,-0.11352,6e-05,6.5003]
[1780557419425,93.44,63629.11,157.4,-0.11352,6e-05,6.5003]
[1780557419507,93.44,63629.11,157.4,-0.11352,6e-05,6.5003]
[1780557419786,93.44,63621.35,157.4,-0.114,6e-05,6.51881]
[1780557419893,93.44,63621.35,157.4,-0.114,6e-05,6.51881]
[1780557421129,93.44,63618.81,157.4,-0.11415,6e-05,6.52496]
[1780557422032,93.45,63622.38,157.4,-0.11395,6e-05,6.51712]
[1780557422814,93.45,63622.38,157.4,-0.11395,6e-05,6.51712]
[1780557422865,93.45,63611.05,157.4,-0.11465,6e-05,6.54422]
[1780557425393,93.45,63620.18,157.4,-0.11409,6e-05,6.52267]
[1780557426058,93.45,63620.18,157.4,-0.11409,6e-05,6.52267]
[1780557430130,93.46,63624.9,157.4,-0.11382,6e-05,6.51184]
[1780557430428,93.46,63614.49,157.4,-0.11445,6e-05,6.53675]
[1780557431435,93.46,63608.73,157.4,-0.11481,6e-05,6.55059]
[1780557432515,93.46,63608.73,157.4,-0.11481,6e-05,6.55059]
[1780557433562,93.46,63597.0,157.4,-0.11554,6e-05,6.57885]
[1780557439492,93.46,63597.78,157.4,-0.11548,6e-05,6.57655]
[1780557440421,93.46,63597.78,157.4,-0.11548,6e-05,6.57655]
[1780557440499,93.45,63597.2,157.4,-0.11551,6e-05,6.57779]
[1780557441825,93.45,63597.2,157.4,-0.11551,6e-05,6.57779]
[1780557441870,93.46,63591.33,157.4,-0.11589,6e-05,6.59261]
[1780557442514,93.46,63608.36,157.4,-0.11484,6e-05,6.55185]
[1780557447676,93.46,63604.35,157.4,-0.11508,6e-05,6.56109]
[1780557447777,93.46,63598.38,157.4,-0.11545,6e-05,6.57537]
[1780557448110,93.46,63598.38,157.4,-0.11545,6e-05,6.57537]
[1780557448115,93.46,63598.38,157.4,-0.11545,6e-05,6.57537]
[1780557448127,93.46,63598.38,157.4,-0.11545,6e-05,6.57537]
[1780557448786,93.46,63589.48,157.4,-0.116,6e-05,6.59677]
[1780557452043,93.48,63588.0,157.4,-0.11606,6e-05,6.59699]
[1780557452591,93.48,63594.03,157.4,-0.1157,6e-05,6.5827]
[1780557455263,93.48,63593.17,157.4,-0.11576,6e-05,6.58505]
[1780557455612,93.49,63587.6,157.4,-0.1161,6e-05,6.59853]
[1780557460370,93.49,63584.34,157.4,-0.11632,6e-05,6.60685]
[1780557460746,93.49,63577.15,157.4,-0.11677,6e-05,6.6242]
[1780557463668,93.5,63584.59,157.4,-0.11633,6e-05,6.60751]
[1780557467015,93.51,63584.35,157.4,-0.11636,6e-05,6.60842]
[1780557467923,93.51,63584.35,157.4,-0.11636,6e-05,6.60842]
[1780557467955,93.51,63593.27,157.4,-0.11581,6e-05,6.5872]
[1780557468703,93.51,63587.65,157.4,-0.11616,6e-05,6.60076]
[1780557471441,93.51,63582.8,157.4,-0.11647,6e-05,6.61265]
[1780557474745,93.52,63572.75,157.4,-0.1171,6e-05,6.63717]
[1780557475317,93.52,63572.75,157.4,-0.1171,6e-05,6.63717]
[1780557475918,93.52,63572.75,157.4,-0.1171,6e-05,6.63717]
[1780557475934,93.52,63572.75,157.4,-0.1171,6e-05,6.63717]
[1780557476070,93.52,63572.75,159.1,-0.1171,6e-05,6.63717]
[1780557475852,93.52,63566.77,159.1,-0.11748,6e-05,6.6516]
[1780557476616,93.52,63566.77,159.1,-0.11748,6e-05,6.6516]
[1780557476905,93.52,63566.77,159.1,-0.11748,6e-05,6.6516]
[1780557477196,93.52,63566.77,159.1,-0.11748,6e-05,6.6516]
[1780557476945,93.52,63455.92,159.1,-0.12455,7e-05,6.91885]
[1780557477684,93.52,63455.92,159.1,-0.12455,7e-05,6.91885]
[1780557477944,93.52,63453.92,159.1,-0.12468,7e-05,6.92369]
[1780557478599,93.52,63453.92,179.3,-0.12468,7e-05,6.92369]
[1780557478779,93.54,63447.69,179.3,-0.12513,7e-05,6.94037]
[1780557479015,93.54,63447.69,179.3,-0.12513,7e-05,6.94037]
[1780557479074,93.54,63447.69,179.3,-0.12513,7e-05,6.94037]
[1780557479561,93.54,63447.69,179.3,-0.12513,7e-05,6.94037]
[1780557480112,93.53,63448.89,179.3,-0.12503,7e-05,6.93672]
[1780557482053,93.53,63450.79,179.3,-0.12491,7e-05,6.93211]
[1780557482667,93.53,63450.79,179.3,-0.12491,7e-05,6.93211]
[1780557482812,93.53,63476.35,179.3,-0.12325,6e-05,6.87025]
[1780557483014,93.53,63476.35,179.3,-0.12325,6e-05,6.87025]
[1780557483157,93.53,63476.35,179.3,-0.12325,6e-05,6.87025]
[1780557483399,93.53,63476.35,179.3,-0.12325,6e-05,6.87025]
[1780557484509,93.53,63478.29,179.3,-0.12312,6e-05,6.86557]
[1780557484825,93.53,63484.53,179.3,-0.12272,6e-05,6.85049]
[1780557485103,93.53,63484.53,179.3,-0.12272,6e-05,6.85049]
[1780557485162,93.53,63484.53,179.3,-0.12272,6e-05,6.85049]
[1780557485277,93.53,63484.53,179.3,-0.12272,6e-05,6.85049]
[1780557485510,93.53,63484.53,179.3,-0.12272,6e-05,6.85049]
[1780557485541,93.53,63484.53,179.3,-0.12272,6e-05,6.85049]
[1780557485833,93.53,63508.6,179.3,-0.12117,6e-05,6.79242]
[1780557486363,93.53,63508.6,179.3,-0.12117,6e-05,6.79242]
[1780557486843,93.53,63502.4,179.3,-0.12158,6e-05,6.80768]
[1780557489767,93.53,63505.87,179.3,-0.12136,6e-05,6.79952]
[1780557491086,93.54,63499.71,179.3,-0.12176,6e-05,6.81459]
[1780557491612,93.54,63499.71,179.3,-0.12176,6e-05,6.81459]
[1780557491802,93.54,63499.71,179.3,-0.12176,6e-05,6.81459]
[1780557491969,93.54,63523.31,179.3,-0.12026,6e-05,6.7578]
[1780557492886,93.54,63542.29,179.3,-0.11908,6e-05,6.71285]
[1780557498020,93.55,63546.5,179.3,-0.11883,6e-05,6.70353]
[1780557498933,93.56,63537.63,179.3,-0.1194,6e-05,6.7253]
[1780557499940,93.56,63528.14,179.3,-0.12001,6e-05,6.74835]
[1780557501116,93.56,63528.78,179.3,-0.11997,6e-05,6.74701]
[1780557501292,93.56,63528.78,179.3,-0.11997,6e-05,6.74701]
[1780557501469,93.56,63528.78,179.3,-0.11997,6e-05,6.74701]
[1780557501776,93.56,63528.78,179.3,-0.11997,6e-05,6.74701]
[1780557501956,93.56,63524.07,179.3,-0.12027,6e-05,6.75851]
[1780557502963,93.57,63510.1,179.3,-0.12117,6e-05,6.79233]
[1780557503489,93.57,63510.1,179.3,-0.12117,6e-05,6.79233]
[1780557503755,93.57,63510.1,179.3,-0.12117,6e-05,6.79233]
[1780557503970,93.57,63485.11,179.3,-0.12277,6e-05,6.85278]
[1780557504248,93.57,63485.11,179.3,-0.12277,6e-05,6.85278]
[1780557504428,93.57,63485.11,179.3,-0.12277,6e-05,6.85278]
[1780557504537,93.57,63485.11,179.3,-0.12277,6e-05,6.85278]
[1780557504992,93.57,63464.08,179.3,-0.12414,6e-05,6.90373]
[1780557510028,93.59,63471.12,179.3,-0.12373,6e-05,6.88865]
[1780557510576,93.59,63471.12,179.3,-0.12373,6e-05,6.88865]
[1780557511035,93.59,63478.86,179.3,-0.12316,6e-05,6.86471]
[1780557511482,93.59,63478.86,179.3,-0.12316,6e-05,6.86471]
[1780557515196,93.59,63479.9,179.3,-0.1231,6e-05,6.86252]
[1780557515626,93.59,63479.9,179.3,-0.1231,6e-05,6.86252]
[1780557515837,93.59,63468.01,179.3,-0.12387,6e-05,6.89135]
[1780557516280,93.59,63468.01,179.3,-0.12387,6e-05,6.89135]
[1780557516691,93.61,63439.96,179.3,-0.12574,7e-05,6.96065]
[1780557517980,93.62,63431.74,179.3,-0.12631,7e-05,6.98196]
[1780557518260,93.62,63431.74,179.3,-0.12631,7e-05,6.98196]
[1780557520158,93.63,63439.6,179.3,-0.1258,7e-05,6.96295]
[1780557523866,93.64,63433.36,179.3,-0.12623,7e-05,6.97916]
[1780557524132,93.64,63439.04,179.3,-0.12586,7e-05,6.9654]
[1780557527760,93.64,63444.51,179.3,-0.12551,7e-05,6.95228]
[1780557528430,93.64,63452.23,179.3,-0.12501,7e-05,6.93385]
[1780557529935,93.65,63457.92,179.3,-0.12465,7e-05,6.92061]
[1780557530920,93.65,63466.54,179.3,-0.12411,6e-05,6.90055]
[1780557534080,93.68,63472.15,179.3,-0.12381,6e-05,6.88933]
[1780557535398,93.71,63462.78,179.3,-0.12448,7e-05,6.91468]
[1780557536970,93.71,63449.55,179.3,-0.12535,7e-05,6.94679]
[1780557538694,93.71,63442.31,179.3,-0.12583,7e-05,6.96446]
[1780557542064,93.72,63464.74,179.3,-0.12439,6e-05,6.91116]
[1780557543501,93.73,63465.77,179.3,-0.12433,6e-05,6.90911]
[1780557543748,93.73,63465.77,179.3,-0.12433,6e-05,6.90911]
[1780557543761,93.73,63465.77,179.3,-0.12433,6e-05,6.90911]
[1780557543765,93.73,63465.77,179.3,-0.12433,6e-05,6.90911]
[1780557544019,93.73,63465.77,179.3,-0.12433,6e-05,6.90911]
[1780557544074,93.73,63464.52,179.3,-0.12442,6e-05,6.91224]
[1780557544847,93.73,63453.54,179.3,-0.12513,7e-05,6.9388]
[1780557546086,93.73,63440.59,179.3,-0.12598,7e-05,6.97014]
[1780557546776,93.73,63440.59,179.3,-0.12598,7e-05,6.97014]
[1780557546872,93.73,63440.59,179.3,-0.12598,7e-05,6.97014]
[1780557547052,93.73,63447.46,179.3,-0.12553,7e-05,6.9535]
[1780557547469,93.73,63424.58,179.3,-0.12703,7e-05,7.00891]
[1780557552647,93.73,63422.95,179.3,-0.12714,7e-05,7.0128]
[1780557554949,93.72,63434.28,179.3,-0.12638,7e-05,6.98489]
[1780557557814,93.72,63437.12,179.3,-0.12618,7e-05,6.97767]
[1780557557894,93.72,63437.12,179.3,-0.12618,7e-05,6.97767]
[1780557558026,93.72,63437.51,179.3,-0.12616,7e-05,6.97674]
[1780557558902,93.72,63427.08,179.3,-0.12685,7e-05,7.00233]
[1780557562602,93.82,63434.5,179.3,-0.12659,7e-05,6.99302]
[1780557566867,93.94,63442.19,179.3,-0.12638,7e-05,6.98591]
[1780557568107,93.94,63431.1,179.3,-0.12712,7e-05,7.01299]
[1780557568825,93.94,63431.1,179.3,-0.12712,7e-05,7.01299]
[1780557572819,94.01,63443.16,179.3,-0.12641,7e-05,6.98484]
[1780557574500,94.04,63454.74,179.3,-0.12574,7e-05,6.95996]
[1780557579899,94.06,63454.74,179.3,-0.12577,7e-05,6.96132]
[1780557581853,94.07,63442.13,179.3,-0.12662,7e-05,6.99275]
[1780557584094,94.07,63436.21,179.3,-0.12703,7e-05,7.00766]
[1780557584570,94.08,63429.74,179.3,-0.12746,7e-05,7.02355]
[1780557589614,94.14,63426.23,179.3,-0.12784,7e-05,7.03778]
[1780557592635,94.15,63435.23,179.3,-0.12727,7e-05,7.01675]
[1780557596722,94.16,63444.46,179.3,-0.12669,7e-05,6.99551]
[1780557602706,94.18,63440.48,179.3,-0.12699,7e-05,7.00678]
[1780557603811,94.18,63430.25,179.3,-0.12767,7e-05,7.03173]
[1780557609260,94.19,63433.66,179.3,-0.12748,7e-05,7.02473]
[1780557611770,94.2,63449.68,179.3,-0.12645,7e-05,6.98686]
[1780557613784,94.21,63457.04,179.3,-0.12598,7e-05,6.96971]
[1780557614275,94.21,63457.04,179.3,-0.12598,7e-05,6.96971]
[1780557614791,94.21,63470.78,179.3,-0.1251,6e-05,6.93696]
[1780557615798,94.21,63476.2,179.3,-0.12475,6e-05,6.92425]
[1780557616904,94.21,63476.2,179.3,-0.12475,6e-05,6.92425]
[1780557619006,94.22,63469.4,179.3,-0.12521,6e-05,6.94133]
[1780557621080,94.23,63463.0,179.3,-0.12566,7e-05,6.95783]
[1780557622848,94.24,63469.19,179.3,-0.12527,6e-05,6.94365]
[1780557624861,94.25,63460.73,179.3,-0.12584,7e-05,6.96471]
[1780557629897,94.27,63459.06,179.3,-0.12599,7e-05,6.97035]
[1780557631142,94.27,63448.35,179.3,-0.12663,7e-05,6.99114]
[1780557633197,94.28,63435.04,179.3,-0.12751,7e-05,7.02378]
[1780557634941,94.28,63445.11,179.3,-0.12687,7e-05,7.00003]
[1780557637963,94.29,63437.66,179.3,-0.12737,7e-05,7.01852]
[1780557640187,94.29,63427.05,179.3,-0.12808,7e-05,7.04461]
[1780557643027,94.3,63429.35,179.3,-0.12794,7e-05,7.03931]
[1780557643130,94.3,63416.55,179.3,-0.12879,7e-05,7.07037]
[1780557648271,94.31,63417.17,179.3,-0.12877,7e-05,7.06978]
[1780557649072,94.31,63431.12,179.3,-0.12785,7e-05,7.03633]
[1780557652093,94.32,63416.64,179.3,-0.12883,7e-05,7.07186]
[1780557653021,94.32,63416.64,179.3,-0.12883,7e-05,7.07186]
[1780557653172,94.32,63430.36,179.3,-0.12793,7e-05,7.03901]
[1780557654108,94.32,63449.46,179.3,-0.12668,7e-05,6.9932]
[1780557656195,94.33,63464.19,179.3,-0.12573,7e-05,6.95829]
[1780557657129,94.33,63474.54,179.3,-0.12506,6e-05,6.93373]
[1780557658137,94.33,63467.07,179.3,-0.12556,7e-05,6.95201]
[1780557660156,94.34,63460.1,179.3,-0.12603,7e-05,6.96948]
[1780557662171,94.35,63465.43,179.3,-0.1257,7e-05,6.95733]
[1780557667206,94.37,63458.81,179.3,-0.12617,7e-05,6.97488]
[1780557668215,94.37,63451.92,179.3,-0.12663,7e-05,6.99177]
[1780557671982,94.38,63455.11,179.3,-0.12645,7e-05,6.98499]
[1780557672242,94.38,63443.82,179.3,-0.12719,7e-05,7.01243]
[1780557674256,94.39,63450.11,179.3,-0.12679,7e-05,6.99785]
[1780557675818,94.39,63455.55,179.3,-0.12645,7e-05,6.98531]
[1780557680021,94.4,63458.52,179.3,-0.12627,7e-05,6.97876]
[1780557680358,94.41,63465.65,179.3,-0.12583,7e-05,6.96222]
[1780557681306,94.41,63473.45,179.3,-0.12533,6e-05,6.9438]
[1780557682313,94.41,63465.15,179.3,-0.12587,7e-05,6.96403]
[1780557683793,94.41,63465.15,179.3,-0.12587,7e-05,6.96403]
[1780557684218,94.42,63456.89,179.3,-0.12643,7e-05,6.98455]
[1780557684327,94.42,63442.39,179.3,-0.12738,7e-05,7.01941]
[1780557687959,94.43,63448.03,179.3,-0.12704,7e-05,7.00695]
[1780557689741,94.44,63455.14,179.3,-0.12659,7e-05,6.99037]
[1780557691052,94.44,63455.14,179.3,-0.12659,7e-05,6.99037]
[1780557691106,94.44,63455.14,179.3,-0.12659,7e-05,6.99037]
[1780557691219,94.44,63463.65,179.3,-0.12596,7e-05,6.96487]
[1780557692115,94.44,63475.65,179.3,-0.12519,6e-05,6.93628]
[1780557692573,94.45,63481.12,179.3,-0.12484,6e-05,6.9234]
[1780557697023,94.49,63486.96,179.3,-0.12456,6e-05,6.91343]
[1780557697421,94.49,63495.01,179.3,-0.12405,6e-05,6.89445]
[1780557699435,94.56,63483.09,179.3,-0.12499,6e-05,6.92939]
[1780557702161,94.57,63492.92,179.3,-0.12437,6e-05,6.90646]
[1780557705206,94.58,63484.13,179.3,-0.12496,6e-05,6.92843]
[1780557707492,94.62,63492.97,179.3,-0.12449,6e-05,6.91108]
[1780557710092,94.62,63493.37,179.3,-0.12447,6e-05,6.91039]
[1780557710513,94.62,63499.23,179.3,-0.1241,6e-05,6.89669]
[1780557711823,94.62,63499.23,179.3,-0.1241,6e-05,6.89669]
[1780557715867,94.64,63491.83,179.3,-0.12462,6e-05,6.91629]
[1780557716555,94.65,63486.28,179.3,-0.12499,6e-05,6.92989]
[1780557719576,94.66,63475.13,179.3,-0.12574,6e-05,6.95744]
[1780557721083,94.66,63475.13,179.3,-0.12574,6e-05,6.95744]
[1780557721124,94.66,63473.21,179.3,-0.12587,6e-05,6.96231]
[1780557721755,94.66,63473.21,179.3,-0.12587,6e-05,6.96231]
[1780557723230,94.66,63474.05,179.3,-0.12582,6e-05,6.96062]
[1780557723278,94.67,63481.52,179.3,-0.12534,6e-05,6.94305]
[1780557727864,94.68,63483.88,179.3,-0.12523,6e-05,6.93875]
[1780557732545,94.7,63481.19,179.3,-0.12545,6e-05,6.94691]
[1780557732667,94.7,63486.8,179.3,-0.12509,6e-05,6.93383]
[1780557734243,94.7,63486.8,179.3,-0.12509,6e-05,6.93383]
[1780557739434,94.92,63490.47,179.3,-0.12536,6e-05,6.94468]
[1780557740114,94.95,63490.45,179.3,-0.12545,6e-05,6.94796]
[1780557742213,95.0,63480.03,179.3,-0.12624,6e-05,6.97746]
[1780557742737,95.03,63487.38,179.3,-0.12582,6e-05,6.9621]
[1780557746787,95.09,63491.61,179.3,-0.12571,6e-05,6.95811]
[1780557748779,95.16,63484.38,179.3,-0.12633,6e-05,6.98149]
[1780557750956,95.2,63476.75,179.3,-0.12692,6e-05,7.00334]
[1780557751779,95.2,63476.75,179.3,-0.12692,6e-05,7.00334]
[1780557756759,95.26,63484.15,179.3,-0.12652,6e-05,6.98647]
[1780557760205,95.27,63484.34,179.3,-0.12652,6e-05,6.98649]
[1780557761082,95.27,63485.22,179.3,-0.12647,6e-05,6.98456]
[1780557761169,95.27,63478.63,179.3,-0.1269,6e-05,7.00041]
[1780557761757,95.27,63478.63,179.3,-0.1269,6e-05,7.00041]
[1780557761870,95.28,63477.03,179.3,-0.12701,6e-05,7.00447]
[1780557762941,95.28,63477.03,179.3,-0.12701,6e-05,7.00447]
[1780557763322,95.28,63477.03,179.3,-0.12701,6e-05,7.00447]
[1780557763212,95.28,63478.7,179.3,-0.12691,6e-05,7.00071]
[1780557763592,95.28,63478.7,179.3,-0.12691,6e-05,7.00071]
[1780557764092,95.28,63469.53,179.3,-0.12751,7e-05,7.02277]
[1780557768012,95.29,63460.53,179.3,-0.12812,7e-05,7.045]
[1780557769767,95.29,63461.27,179.3,-0.12808,7e-05,7.04342]
[1780557770261,95.29,63453.91,179.3,-0.12856,7e-05,7.06113]
[1780557770784,95.29,63453.91,179.3,-0.12856,7e-05,7.06113]
[1780557771326,95.3,63444.23,179.3,-0.1292,7e-05,7.08438]
[1780557771771,95.3,63444.23,179.3,-0.1292,7e-05,7.08438]
[1780557771801,95.3,63444.23,179.3,-0.1292,7e-05,7.08438]
[1780557772263,95.3,63438.63,179.3,-0.12957,7e-05,7.09788]
[1780557773168,95.3,63445.08,179.3,-0.12915,7e-05,7.08258]
[1780557773956,95.3,63455.45,179.3,-0.12847,7e-05,7.05792]
[1780557778991,95.31,63457.88,179.3,-0.12833,7e-05,7.05279]
[1780557782013,95.31,63467.32,179.3,-0.12773,7e-05,7.03072]
[1780557784172,95.31,63473.74,179.3,-0.12732,7e-05,7.01576]
[1780557784603,95.31,63473.74,179.3,-0.12732,7e-05,7.01576]
[1780557786044,95.32,63489.36,179.3,-0.12631,6e-05,6.97896]
[1780557790030,95.33,63492.94,179.3,-0.1261,6e-05,6.97116]
[1780557790119,95.33,63498.0,179.3,-0.12578,6e-05,6.95939]
[1780557791368,95.33,63498.0,179.3,-0.12578,6e-05,6.95939]
[1780557791389,95.33,63505.5,179.3,-0.1253,6e-05,6.94175]
[1780557792357,95.33,63521.01,179.3,-0.12432,6e-05,6.90512]
[1780557793093,95.36,63527.64,179.3,-0.12395,6e-05,6.89161]
[1780557794165,95.36,63527.64,179.3,-0.12395,6e-05,6.89161]
[1780557798250,95.37,63531.09,179.3,-0.12376,6e-05,6.88461]
[1780557798285,95.37,63531.09,179.3,-0.12376,6e-05,6.88461]
[1780557798313,95.37,63534.08,179.3,-0.12358,6e-05,6.87783]
[1780557798467,95.37,63534.08,179.3,-0.12358,6e-05,6.87783]
[1780557798475,95.37,63534.08,179.3,-0.12358,6e-05,6.87783]
[1780557799269,95.37,63534.08,179.3,-0.12358,6e-05,6.87783]
[1780557799302,95.37,63551.97,179.3,-0.12245,6e-05,6.83552]
[1780557799830,95.37,63551.97,179.3,-0.12245,6e-05,6.83552]
[1780557803430,95.38,63555.37,179.3,-0.12225,6e-05,6.82815]
[1780557803503,95.38,63555.37,179.3,-0.12225,6e-05,6.82815]
[1780557804026,95.38,63555.37,179.3,-0.12225,6e-05,6.82815]
[1780557804031,95.38,63555.37,179.3,-0.12225,6e-05,6.82815]
[1780557804173,95.38,63577.48,179.3,-0.12086,6e-05,6.7761]
[1780557806312,95.38,63582.32,179.3,-0.12057,6e-05,6.7648]
[1780557807156,95.39,63580.13,179.3,-0.12071,6e-05,6.77018]
[1780557809626,95.39,63576.48,179.3,-0.12095,6e-05,6.77944]
[1780557810161,95.39,63576.48,179.3,-0.12095,6e-05,6.77944]
[1780557813652,95.4,63580.99,179.3,-0.12061,6e-05,6.76429]
[1780557815680,95.41,63576.39,179.3,-0.12091,6e-05,6.77559]
[1780557815722,95.41,63576.39,179.3,-0.12091,6e-05,6.77559]
[1780557816281,95.41,63565.99,179.3,-0.12157,6e-05,6.80036]
[1780557817318,95.41,63565.99,179.3,-0.12157,6e-05,6.80036]
[1780557817374,95.41,63558.19,179.3,-0.12207,6e-05,6.819]
[1780557818980,95.41,63558.23,179.3,-0.12207,6e-05,6.81907]
[1780557820097,95.41,63555.02,179.3,-0.12227,6e-05,6.8268]
[1780557820100,95.41,63555.02,179.3,-0.12227,6e-05,6.8268]
[1780557820101,95.41,63555.02,179.3,-0.12227,6e-05,6.8268]
[1780557820108,95.41,63555.02,179.3,-0.12227,6e-05,6.8268]
[1780557820121,95.41,63555.02,179.3,-0.12227,6e-05,6.8268]
[1780557821084,95.42,63550.76,179.3,-0.12255,6e-05,6.83701]
[1780557821326,95.42,63545.21,179.3,-0.1229,6e-05,6.85027]
[1780557822330,95.42,63536.94,179.3,-0.12343,6e-05,6.87004]
[1780557822808,95.42,63536.94,179.3,-0.12343,6e-05,6.87004]
[1780557823050,95.42,63536.94,179.3,-0.12343,6e-05,6.87004]
[1780557823219,95.42,63536.94,179.3,-0.12343,6e-05,6.87004]
[1780557823337,95.42,63521.52,179.3,-0.12442,6e-05,6.90674]
[1780557824174,95.42,63521.52,179.3,-0.12442,6e-05,6.90674]
[1780557824344,95.42,63508.69,179.3,-0.12524,6e-05,6.9374]
[1780557824997,95.42,63508.69,179.3,-0.12524,6e-05,6.9374]
[1780557825186,95.42,63508.69,179.3,-0.12524,6e-05,6.9374]
[1780557825231,95.42,63508.69,179.3,-0.12524,6e-05,6.9374]
[1780557825351,95.43,63495.73,179.3,-0.12608,6e-05,6.96835]
[1780557825667,95.43,63495.73,179.3,-0.12608,6e-05,6.96835]
[1780557826831,95.43,63490.95,179.3,-0.12639,6e-05,6.97971]
[1780557827438,95.43,63490.06,179.3,-0.12645,6e-05,6.98204]
[1780557831787,95.43,63490.06,179.3,-0.12646,6e-05,6.98232]
[1780557832415,95.43,63488.17,179.3,-0.12658,6e-05,6.98688]
[1780557833422,95.43,63480.26,179.3,-0.1271,6e-05,7.00574]
[1780557834241,95.43,63480.26,179.3,-0.1271,6e-05,7.00574]
[1780557835436,95.43,63487.64,179.3,-0.12662,6e-05,6.98826]
[1780557835848,95.43,63487.64,179.3,-0.12662,6e-05,6.98826]
[1780557836443,95.43,63495.72,179.3,-0.1261,6e-05,6.96913]
[1780557841478,95.44,63493.79,179.3,-0.12624,6e-05,6.97419]
[1780557841776,95.44,63493.79,179.3,-0.12624,6e-05,6.97419]
[1780557842486,95.44,63494.6,179.3,-0.12619,6e-05,6.97235]
[1780557844499,95.44,63486.45,179.3,-0.12672,6e-05,6.99187]
[1780557845540,95.44,63486.45,179.3,-0.12672,6e-05,6.99187]
[1780557845570,95.44,63486.45,179.3,-0.12672,6e-05,6.99187]
[1780557845511,95.44,63492.33,179.3,-0.12634,6e-05,6.97795]
[1780557845594,95.44,63492.33,179.3,-0.12634,6e-05,6.97795]
[1780557846063,95.44,63492.33,179.3,-0.12634,6e-05,6.97795]
[1780557846523,95.44,63472.4,179.3,-0.12764,7e-05,7.02548]
[1780557846565,95.44,63472.4,179.3,-0.12764,7e-05,7.02548]
[1780557847366,95.44,63472.4,179.3,-0.12764,7e-05,7.02548]
[1780557847530,95.45,63466.33,179.3,-0.12803,7e-05,7.04001]
[1780557847668,95.45,63466.33,179.3,-0.12803,7e-05,7.04001]
[1780557847979,95.45,63466.33,179.3,-0.12803,7e-05,7.04001]
[1780557848418,95.45,63466.33,179.3,-0.12803,7e-05,7.04001]
[1780557848537,95.45,63460.0,179.3,-0.12845,7e-05,7.05514]
[1780557851080,95.45,63461.45,179.3,-0.12836,7e-05,7.05179]
[1780557856188,95.45,63468.21,179.3,-0.12793,7e-05,7.03632]
[1780557861781,95.46,63469.31,179.3,-0.12788,7e-05,7.03449]
[1780557861991,95.47,63469.32,179.3,-0.12789,7e-05,7.03478]
[1780557864299,95.47,63469.86,179.3,-0.12785,7e-05,7.0335]
[1780557864345,95.47,63469.86,179.3,-0.12785,7e-05,7.0335]
[1780557864808,95.47,63469.98,179.3,-0.12785,7e-05,7.03353]
[1780557864819,95.47,63469.98,179.3,-0.12785,7e-05,7.03353]
[1780557864826,95.47,63469.98,179.3,-0.12785,7e-05,7.03353]
[1780557864881,95.47,63469.98,179.3,-0.12785,7e-05,7.03353]
[1780557864906,95.47,63469.98,179.3,-0.12785,7e-05,7.03353]
[1780557864973,95.47,63469.98,179.3,-0.12785,7e-05,7.03353]
[1780557865446,95.47,63456.2,179.3,-0.12876,7e-05,7.06648]
[1780557865999,95.47,63456.2,179.3,-0.12876,7e-05,7.06648]
[1780557867125,95.47,63454.67,179.3,-0.12886,7e-05,7.07024]
[1780557867150,95.47,63454.67,179.3,-0.12886,7e-05,7.07024]
[1780557867406,95.47,63454.67,179.3,-0.12886,7e-05,7.07024]
[1780557867409,95.47,63454.67,179.3,-0.12886,7e-05,7.07024]
[1780557867565,95.47,63454.67,179.3,-0.12886,7e-05,7.07024]
[1780557868378,95.47,63468.88,179.3,-0.12794,7e-05,7.03663]
[1780557869363,95.48,63477.29,179.3,-0.1274,6e-05,7.01678]
[1780557871083,95.48,63480.22,179.3,-0.12721,6e-05,7.00999]
[1780557871395,95.48,63493.46,179.3,-0.12628,6e-05,6.97341]
[1780557873281,95.48,63493.33,179.3,-0.12629,6e-05,6.97388]
[1780557876044,95.49,63502.55,179.3,-0.12572,6e-05,6.95263]
[1780557877066,95.49,63502.55,179.3,-0.12572,6e-05,6.95263]
[1780557877537,95.49,63502.55,179.3,-0.12572,6e-05,6.95263]
[1780557877993,95.49,63502.28,179.3,-0.12574,6e-05,6.95345]
[1780557884304,95.5,63503.79,179.3,-0.12566,6e-05,6.95079]
[1780557884857,95.51,63503.93,179.3,-0.12567,6e-05,6.95084]
[1780557885528,95.51,63504.45,179.3,-0.12564,6e-05,6.94979]
[1780557886533,95.51,63516.69,179.3,-0.12486,6e-05,6.92096]
[1780557886836,95.51,63516.69,179.3,-0.12486,6e-05,6.92096]
[1780557887153,95.51,63520.09,179.3,-0.12464,6e-05,6.91313]
[1780557888650,95.51,63521.81,179.3,-0.12453,6e-05,6.90905]
[1780557892038,95.52,63520.69,179.3,-0.12463,6e-05,6.91244]
[1780557893567,95.53,63530.07,179.3,-0.12405,6e-05,6.89097]
[1780557895590,95.53,63531.6,179.3,-0.12396,6e-05,6.88762]
[1780557895869,95.53,63523.08,179.3,-0.12451,6e-05,6.90807]
[1780557898100,95.54,63518.92,179.3,-0.12478,6e-05,6.91819]
[1780557898153,95.54,63518.92,179.3,-0.12478,6e-05,6.91819]
[1780557898529,95.54,63518.55,179.3,-0.12482,6e-05,6.91955]
[1780557898891,95.54,63536.0,179.3,-0.1237,6e-05,6.87824]
[1780557901915,95.55,63542.11,179.3,-0.12334,6e-05,6.8646]
[1780557902919,95.55,63532.88,179.3,-0.12393,6e-05,6.88672]
[1780557907169,95.56,63535.4,179.3,-0.12379,6e-05,6.8816]
[1780557907393,95.57,63538.9,179.3,-0.12358,6e-05,6.87388]
[1780557911726,95.58,63537.56,179.3,-0.12369,6e-05,6.87794]
[1780557911982,95.58,63540.89,179.3,-0.12349,6e-05,6.87036]
[1780557916012,95.6,63547.61,179.3,-0.1231,6e-05,6.85591]
[1780557916844,95.6,63547.61,179.3,-0.1231,6e-05,6.85591]
[1780557917018,95.6,63550.37,179.3,-0.12292,6e-05,6.84939]
[1780557917627,95.6,63550.37,179.3,-0.12292,6e-05,6.84939]
[1780557924025,95.62,63547.51,179.3,-0.12316,6e-05,6.85837]
[1780557928535,95.64,63547.55,179.3,-0.12319,6e-05,6.85953]
[1780557932123,95.65,63551.71,179.3,-0.12289,6e-05,6.84592]
[1780557934137,95.66,63546.25,179.3,-0.12325,6e-05,6.85946]
[1780557936808,95.67,63543.38,179.3,-0.12345,6e-05,6.86683]
[1780557937158,95.67,63543.82,179.3,-0.12343,6e-05,6.86608]
[1780557939206,95.68,63558.75,179.3,-0.1225,6e-05,6.83144]
[1780557941024,95.68,63562.7,179.3,-0.12226,6e-05,6.82246]
[1780557941031,95.68,63562.7,179.3,-0.12226,6e-05,6.82246]
[1780557941114,95.68,63562.7,179.3,-0.12226,6e-05,6.82246]
[1780557941342,95.68,63572.13,179.3,-0.12168,6e-05,6.80059]
[1780557942230,95.68,63572.13,179.3,-0.12168,6e-05,6.80059]
[1780557942261,95.68,63572.13,179.3,-0.12168,6e-05,6.80059]
[1780557942500,95.69,63577.14,179.3,-0.12137,6e-05,6.78909]
[1780557945372,95.69,63580.79,179.3,-0.12115,6e-05,6.78084]
[1780557946745,95.69,63578.38,179.3,-0.12131,6e-05,6.78687]
[1780557949756,95.7,63575.2,179.3,-0.12152,6e-05,6.79486]
[1780557950249,95.7,63569.43,179.3,-0.12189,6e-05,6.80861]
[1780557952113,95.7,63567.99,179.3,-0.12198,6e-05,6.81214]
[1780557953768,95.7,63561.85,179.3,-0.12237,6e-05,6.82686]
[1780557955121,95.71,63562.42,179.3,-0.12234,6e-05,6.82563]
[1780557957180,95.71,63564.7,179.3,-0.1222,6e-05,6.82047]
[1780557960946,95.71,63571.14,179.3,-0.12181,6e-05,6.80581]
[1780557962347,95.72,63566.34,179.3,-0.12212,6e-05,6.81726]
[1780557962568,95.72,63572.5,179.3,-0.12173,6e-05,6.80287]
[1780557963395,95.72,63582.36,179.3,-0.12112,6e-05,6.7798]
[1780557965663,95.72,63582.02,179.3,-0.12115,6e-05,6.78078]
[1780557966098,95.72,63581.98,179.3,-0.12115,6e-05,6.78105]
[1780557966206,95.72,63581.98,179.3,-0.12115,6e-05,6.78105]
[1780557966602,95.72,63581.98,179.3,-0.12115,6e-05,6.78105]
[1780557967393,95.72,63581.93,179.3,-0.12116,6e-05,6.78134]
[1780557967397,95.72,63581.93,179.3,-0.12116,6e-05,6.78134]
[1780557973823,95.74,63580.09,179.3,-0.12131,6e-05,6.7869]
[1780557973915,95.74,63580.09,179.3,-0.12131,6e-05,6.7869]
[1780557974418,95.74,63580.06,179.3,-0.12131,6e-05,6.78714]
[1780557975186,95.74,63580.06,179.3,-0.12131,6e-05,6.78714]
[1780557975557,95.74,63560.96,179.3,-0.12252,6e-05,6.83229]
[1780557976180,95.74,63560.96,179.3,-0.12252,6e-05,6.83229]
[1780557976196,95.74,63560.96,179.3,-0.12252,6e-05,6.83229]
[1780557976432,95.74,63558.01,179.3,-0.1227,6e-05,6.83933]
[1780557978446,95.74,63550.06,179.3,-0.12321,6e-05,6.85825]
[1780557979460,95.74,63550.06,179.3,-0.12321,6e-05,6.85825]
[1780557980360,95.74,63545.78,179.3,-0.12348,6e-05,6.86841]
[1780557986163,95.75,63546.4,179.3,-0.12345,6e-05,6.86723]
[1780557986385,95.75,63546.4,179.3,-0.12345,6e-05,6.86723]
[1780557991497,95.75,63543.86,179.3,-0.12362,6e-05,6.87346]
[1780557991537,95.75,63532.68,179.3,-0.12425,6e-05,6.89458]
[1780557992058,95.75,63532.68,179.3,-0.12425,6e-05,6.89458]
[1780557994061,95.75,63533.66,179.3,-0.12419,6e-05,6.89237]
[1780557995334,95.75,63533.35,179.3,-0.12421,6e-05,6.89319]
[1780557995520,95.75,63533.35,179.3,-0.12421,6e-05,6.89319]
[1780557995544,95.75,63533.35,179.3,-0.12421,6e-05,6.89319]
[1780557995562,95.75,63533.35,179.3,-0.12421,6e-05,6.89319]
[1780557995646,95.75,63533.35,179.3,-0.12421,6e-05,6.89319]
[1780557995789,95.75,63533.35,179.3,-0.12421,6e-05,6.89319]
[1780557995814,95.75,63533.35,179.3,-0.12421,6e-05,6.89319]
[1780557995695,95.75,63516.02,179.3,-0.12532,6e-05,6.93424]
[1780557995873,95.75,63516.02,179.3,-0.12532,6e-05,6.93424]
[1780557995909,95.75,63516.02,179.3,-0.12532,6e-05,6.93424]
[1780557996145,95.75,63516.02,179.3,-0.12532,6e-05,6.93424]
[1780557996458,95.75,63516.02,179.3,-0.12532,6e-05,6.93424]
[1780557996503,95.75,63516.02,179.3,-0.12532,6e-05,6.93424]
[1780557996584,95.75,63495.02,179.3,-0.12667,6e-05,6.98397]
[1780557996830,95.75,63495.02,179.3,-0.12667,6e-05,6.98397]
[1780557997313,95.75,63495.02,179.3,-0.12667,6e-05,6.98397]
[1780557997593,95.76,63488.29,179.3,-0.12711,6e-05,7.00004]
[1780557998598,95.76,63477.2,179.3,-0.12783,6e-05,7.02643]
[1780558000104,95.76,63478.36,179.3,-0.12776,6e-05,7.02375]
[1780558000739,95.76,63477.51,179.3,-0.12782,6e-05,7.02583]
[1780558001078,95.76,63477.51,179.3,-0.12782,6e-05,7.02583]
[1780558003077,95.76,63478.98,179.3,-0.12773,6e-05,7.02256]
[1780558003976,95.76,63479.14,179.3,-0.12772,6e-05,7.02233]
[1780558005655,95.76,63484.91,179.3,-0.12736,6e-05,7.00895]
[1780558007666,95.77,63490.63,179.3,-0.12699,6e-05,6.99574]
[1780558009467,95.77,63487.27,179.3,-0.12722,6e-05,7.00388]
[1780558013714,95.78,63495.15,179.3,-0.12672,6e-05,6.98579]
[1780558014722,95.78,63503.22,179.3,-0.1262,6e-05,6.9668]
[1780558014955,95.78,63503.22,179.3,-0.1262,6e-05,6.9668]
[1780558020768,95.79,63505.44,179.3,-0.12609,6e-05,6.96246]
[1780558021764,95.79,63505.44,179.3,-0.12609,6e-05,6.96246]
[1780558021775,95.79,63512.71,179.3,-0.12562,6e-05,6.94542]
[1780558024796,95.8,63518.37,179.3,-0.12527,6e-05,6.9326]
[1780558025802,95.8,63531.93,179.3,-0.12441,6e-05,6.90076]
[1780558026810,95.8,63524.42,179.3,-0.1249,6e-05,6.91874]
[1780558030838,95.81,63529.82,179.3,-0.12458,6e-05,6.90686]
[1780558033507,95.81,63529.9,179.3,-0.12458,6e-05,6.9069]
[1780558033547,95.81,63529.9,179.3,-0.12458,6e-05,6.9069]
[1780558033795,95.82,63522.34,179.3,-0.12507,6e-05,6.92522]
[1780558034123,95.82,63511.52,179.3,-0.12577,6e-05,6.95079]
[1780558035840,95.82,63503.68,179.3,-0.12628,6e-05,6.96972]
[1780558037179,95.82,63501.5,179.3,-0.12642,6e-05,6.97502]
[1780558043479,95.83,63502.2,179.3,-0.1264,6e-05,6.97404]
[1780558043482,95.83,63502.2,179.3,-0.1264,6e-05,6.97404]
[1780558043819,95.83,63510.94,179.3,-0.12584,6e-05,6.95364]
[1780558043929,95.83,63517.65,179.3,-0.12541,6e-05,6.93778]
[1780558046078,95.84,63518.82,179.3,-0.12534,6e-05,6.93537]
[1780558046746,95.84,63517.56,179.3,-0.12543,6e-05,6.93854]
[1780558047489,95.84,63524.44,179.3,-0.125,6e-05,6.92247]
[1780558051781,95.85,63527.36,179.3,-0.12483,6e-05,6.91622]
[1780558051812,95.85,63526.12,179.3,-0.12483,6e-05,6.91404]
[1780558057385,95.86,63522.95,179.3,-0.12506,6e-05,6.92259]
[1780558057670,95.86,63522.95,179.3,-0.12506,6e-05,6.92259]
[1780558057877,95.87,63527.11,179.3,-0.1248,6e-05,6.91297]
[1780558061724,95.87,63523.8,179.3,-0.12503,6e-05,6.92144]
[1780558061824,95.88,63525.69,179.3,-0.12492,6e-05,6.91719]
[1780558067100,95.89,63525.75,179.3,-0.12494,6e-05,6.91812]
[1780558070122,95.89,63519.83,179.3,-0.12533,6e-05,6.93273]
[1780558075157,95.9,63524.15,179.3,-0.12508,6e-05,6.92351]
[1780558076811,95.9,63524.15,179.3,-0.12508,6e-05,6.92351]
[1780558077170,95.91,63526.95,179.3,-0.12492,6e-05,6.9173]
[1780558079197,95.92,63519.38,179.3,-0.12541,6e-05,6.93579]
[1780558080400,95.92,63519.38,179.3,-0.12541,6e-05,6.93579]
[1780558080502,95.92,63517.14,179.3,-0.12556,6e-05,6.94126]
[1780558081687,95.92,63508.75,179.3,-0.12611,6e-05,6.96126]
[1780558084720,95.92,63508.55,179.3,-0.12613,6e-05,6.96202]
[1780558084809,95.92,63508.55,179.3,-0.12613,6e-05,6.96202]
[1780558085507,95.93,63499.7,179.3,-0.1267,6e-05,6.98325]
[1780558086740,95.93,63499.7,179.3,-0.1267,6e-05,6.98325]
[1780558086777,95.93,63495.07,179.3,-0.12701,6e-05,6.99431]
[1780558087253,95.93,63487.43,179.3,-0.1275,6e-05,7.01248]
[1780558092288,95.93,63494.56,179.3,-0.12705,6e-05,6.996]
[1780558097323,95.94,63491.84,179.3,-0.12724,6e-05,7.00291]
[1780558101351,95.94,63497.59,179.3,-0.12688,6e-05,6.98966]
[1780558102358,95.94,63503.41,179.3,-0.1265,6e-05,6.97601]
[1780558104890,95.95,63516.07,179.3,-0.1257,6e-05,6.94636]
[1780558106722,95.95,63522.99,179.3,-0.12526,6e-05,6.93037]
[1780558111717,95.96,63525.65,179.3,-0.12511,6e-05,6.92486]
[1780558111791,95.96,63525.67,179.3,-0.12504,6e-05,6.91968]
[1780558114326,95.96,63527.0,179.3,-0.12497,6e-05,6.91696]
[1780558114466,95.97,63528.27,179.3,-0.12489,6e-05,6.91417]
[1780558116757,95.97,63531.46,179.3,-0.12469,6e-05,6.90686]
[1780558119101,95.98,63535.6,179.3,-0.12445,6e-05,6.89775]
[1780558119560,95.98,63543.28,179.3,-0.12396,6e-05,6.87987]
[1780558125258,95.99,63542.56,179.3,-0.12404,6e-05,6.88284]
[1780558126822,96.0,63543.15,179.3,-0.12401,6e-05,6.8817]
[1780558126923,96.0,63542.19,179.3,-0.12408,6e-05,6.88421]
[1780558129091,96.0,63542.38,179.3,-0.12408,6e-05,6.88426]
[1780558129713,96.0,63542.38,179.3,-0.12408,6e-05,6.88426]
[1780558129763,96.0,63542.38,179.3,-0.12408,6e-05,6.88426]
[1780558129772,96.0,63542.38,179.3,-0.12408,6e-05,6.88426]
[1780558129828,96.0,63542.38,179.3,-0.12408,6e-05,6.88426]
[1780558129862,96.01,63550.06,179.3,-0.1236,6e-05,6.86643]
[1780558130233,96.01,63550.06,179.3,-0.1236,6e-05,6.86643]
[1780558130575,96.01,63550.06,179.3,-0.1236,6e-05,6.86643]
[1780558130580,96.01,63550.06,179.3,-0.1236,6e-05,6.86643]
[1780558130622,96.01,63567.94,179.3,-0.12248,6e-05,6.82449]
[1780558131209,96.01,63567.94,179.3,-0.12248,6e-05,6.82449]
[1780558134155,96.01,63567.26,179.3,-0.12252,6e-05,6.82637]
[1780558135208,96.01,63566.25,179.3,-0.12259,6e-05,6.82883]
[1780558135211,96.01,63566.25,179.3,-0.12259,6e-05,6.82883]
[1780558135789,96.01,63560.75,179.3,-0.12294,6e-05,6.84185]
[1780558136029,96.01,63560.75,179.3,-0.12294,6e-05,6.84185]
[1780558136032,96.01,63560.75,179.3,-0.12294,6e-05,6.84185]
[1780558137946,96.01,63556.77,179.3,-0.12319,6e-05,6.85128]
[1780558137997,96.01,63556.77,179.3,-0.12319,6e-05,6.85128]
[1780558138668,96.01,63555.86,179.3,-0.12325,6e-05,6.85347]
[1780558140747,96.02,63559.31,179.3,-0.12304,6e-05,6.84546]
[1780558140794,96.02,63559.31,179.3,-0.12304,6e-05,6.84546]
[1780558141341,96.02,63559.69,179.3,-0.12301,6e-05,6.84463]
[1780558141955,96.02,63559.69,179.3,-0.12301,6e-05,6.84463]
[1780558141965,96.02,63582.34,179.3,-0.12159,6e-05,6.79148]
[1780558142184,96.02,63582.34,179.3,-0.12159,6e-05,6.79148]
[1780558142187,96.02,63582.34,179.3,-0.12159,6e-05,6.79148]
[1780558142336,96.02,63582.34,179.3,-0.12159,6e-05,6.79148]
[1780558145345,96.02,63580.73,179.3,-0.1217,6e-05,6.79566]
[1780558145358,96.02,63580.73,179.3,-0.1217,6e-05,6.79566]
[1780558146278,96.02,63582.67,179.3,-0.12159,6e-05,6.79124]
[1780558146552,96.02,63582.67,179.3,-0.12159,6e-05,6.79124]
[1780558146780,96.02,63582.67,179.3,-0.12159,6e-05,6.79124]
[1780558146969,96.02,63608.24,179.3,-0.12,6e-05,6.73143]
[1780558147827,96.03,63622.92,179.3,-0.1191,6e-05,6.69728]
[1780558148125,96.03,63622.92,179.3,-0.1191,6e-05,6.69728]
[1780558151076,96.03,63615.07,179.3,-0.1196,6e-05,6.71628]
[1780558154727,96.04,63622.13,179.3,-0.11918,6e-05,6.70042]
[1780558156741,96.04,63631.29,179.3,-0.11863,6e-05,6.67937]
[1780558158032,96.05,63624.01,179.3,-0.11908,6e-05,6.6966]
[1780558158089,96.05,63624.01,179.3,-0.11908,6e-05,6.6966]
[1780558161731,96.05,63617.53,179.3,-0.11949,6e-05,6.71228]
[1780558165058,96.06,63616.35,179.3,-0.11958,6e-05,6.71553]
[1780558164842,96.06,63609.71,179.3,-0.11999,6e-05,6.73123]
[1780558165845,96.06,63609.71,179.3,-0.11999,6e-05,6.73123]
[1780558165883,96.06,63601.64,179.3,-0.12049,6e-05,6.75026]
[1780558166816,96.06,63594.93,179.3,-0.12091,6e-05,6.76609]
[1780558167157,96.06,63594.93,179.3,-0.12091,6e-05,6.76609]
[1780558169528,96.06,63588.07,179.3,-0.12134,6e-05,6.78233]
[1780558170844,96.06,63594.73,179.3,-0.12093,6e-05,6.76683]
[1780558175879,96.07,63596.61,179.3,-0.12075,6e-05,6.75757]
[1780558180914,96.07,63598.99,179.3,-0.12061,6e-05,6.75246]
[1780558184329,96.08,63603.63,179.3,-0.12033,6e-05,6.74189]
[1780558184943,96.08,63609.6,179.3,-0.11997,6e-05,6.72803]
[1780558186825,96.08,63614.23,179.3,-0.11968,6e-05,6.71733]
[1780558188463,96.08,63608.46,179.3,-0.12005,6e-05,6.73112]
[1780558188713,96.08,63608.46,179.3,-0.12005,6e-05,6.73112]
[1780558191787,96.09,63605.59,179.3,-0.12024,6e-05,6.73822]
[1780558197038,96.1,63603.22,179.3,-0.1204,6e-05,6.7445]
[1780558202072,96.1,63600.76,179.3,-0.12057,6e-05,6.75084]
[1780558203082,96.1,63607.22,179.3,-0.12017,6e-05,6.73582]
[1780558203769,96.1,63607.22,179.3,-0.12017,6e-05,6.73582]
[1780558204394,96.1,63607.22,179.3,-0.12017,6e-05,6.73582]
[1780558204533,96.1,63607.22,179.3,-0.12017,6e-05,6.73582]
[1780558204094,96.1,63615.85,179.3,-0.11964,6e-05,6.71575]
[1780558204605,96.1,63615.85,179.3,-0.11964,6e-05,6.71575]
[1780558204721,96.1,63615.85,179.3,-0.11964,6e-05,6.71575]
[1780558204897,96.1,63615.85,179.3,-0.11964,6e-05,6.71575]
[1780558204951,96.1,63615.85,179.3,-0.11964,6e-05,6.71575]
[1780558205711,96.1,63615.85,179.3,-0.11964,6e-05,6.71575]
[1780558205106,96.1,63629.79,179.3,-0.11878,6e-05,6.68317]
[1780558205816,96.1,63629.79,179.3,-0.11878,6e-05,6.68317]
[1780558205823,96.1,63629.79,179.3,-0.11878,6e-05,6.68317]
[1780558206114,96.11,63615.58,179.3,-0.11966,6e-05,6.7165]
[1780558207119,96.11,63606.6,179.3,-0.12022,6e-05,6.73766]
[1780558209209,96.11,63605.23,179.3,-0.12031,6e-05,6.74114]
[1780558209252,96.11,63612.27,179.3,-0.11987,6e-05,6.72467]
[1780558211075,96.11,63614.2,179.3,-0.11976,6e-05,6.72027]
[1780558212629,96.11,63617.18,179.3,-0.11958,6e-05,6.71358]
[1780558214582,96.12,63623.73,179.3,-0.11919,6e-05,6.69872]
[1780558215375,96.12,63623.73,179.3,-0.11919,6e-05,6.69872]
[1780558215477,96.12,63623.73,179.3,-0.11919,6e-05,6.69872]
[1780558215437,96.12,63630.17,179.3,-0.1188,6e-05,6.68385]
[1780558215795,96.12,63630.17,179.3,-0.1188,6e-05,6.68385]
[1780558215872,96.12,63630.17,179.3,-0.1188,6e-05,6.68385]
[1780558215927,96.12,63630.17,179.3,-0.1188,6e-05,6.68385]
[1780558216041,96.12,63630.17,179.3,-0.1188,6e-05,6.68385]
[1780558216241,96.12,63630.17,179.3,-0.1188,6e-05,6.68385]
[1780558216321,96.12,63644.97,179.3,-0.1179,6e-05,6.64951]
[1780558216554,96.12,63644.97,179.3,-0.1179,6e-05,6.64951]
[1780558216932,96.12,63644.97,179.3,-0.1179,6e-05,6.64951]
[1780558217191,96.13,63654.85,179.3,-0.1173,6e-05,6.62671]
[1780558218433,96.13,63654.85,179.3,-0.1173,6e-05,6.62671]
[1780558218438,96.13,63659.42,179.3,-0.11703,6e-05,6.61634]
[1780558219862,96.13,63664.54,179.3,-0.11672,6e-05,6.60442]
[1780558219957,96.13,63664.54,179.3,-0.11672,6e-05,6.60442]
[1780558220212,96.13,63662.1,179.3,-0.11688,6e-05,6.61061]
[1780558220842,96.13,63662.1,179.3,-0.11688,6e-05,6.61061]
[1780558220856,96.13,63662.1,179.3,-0.11688,6e-05,6.61061]
[1780558221293,96.13,63662.1,179.3,-0.11688,6e-05,6.61061]
[1780558221316,96.14,63651.93,179.3,-0.11751,6e-05,6.6346]
[1780558221757,96.14,63651.93,179.3,-0.11751,6e-05,6.6346]
[1780558225373,96.15,63641.77,179.3,-0.11815,6e-05,6.65933]
[1780558230492,96.16,63642.53,179.3,-0.11813,6e-05,6.65849]
[1780558231708,96.16,63640.0,179.3,-0.11822,6e-05,6.65955]
[1780558232296,96.17,63638.69,179.3,-0.1183,6e-05,6.66283]
[1780558236795,96.18,63635.69,179.3,-0.11851,6e-05,6.6707]
[1780558236939,96.18,63635.69,179.3,-0.11851,6e-05,6.6707]
[1780558237331,96.18,63644.87,179.3,-0.11795,6e-05,6.64947]
[1780558240686,96.18,63648.71,179.3,-0.11774,6e-05,6.64119]
[1780558240902,96.18,63648.71,179.3,-0.11774,6e-05,6.64119]
[1780558240938,96.18,63648.71,179.3,-0.11774,6e-05,6.64119]
[1780558241359,96.19,63650.41,179.3,-0.11764,6e-05,6.63738]
[1780558246327,96.19,63654.45,179.3,-0.11741,6e-05,6.62863]
[1780558246383,96.19,63654.45,179.3,-0.11741,6e-05,6.62863]
[1780558246396,96.19,63654.45,179.3,-0.11741,6e-05,6.62863]
[1780558246404,96.19,63654.45,179.3,-0.11741,6e-05,6.62863]
[1780558246513,96.19,63654.45,179.3,-0.11741,6e-05,6.62863]
[1780558246531,96.19,63654.45,179.3,-0.11741,6e-05,6.62863]
[1780558246415,96.2,63658.14,179.3,-0.11719,6e-05,6.62021]
[1780558246848,96.2,63658.14,179.3,-0.11719,6e-05,6.62021]
[1780558247310,96.2,63658.14,179.3,-0.11719,6e-05,6.62021]
[1780558247407,96.2,63675.44,179.3,-0.11614,6e-05,6.58]
[1780558249069,96.2,63678.26,179.3,-0.11597,6e-05,6.57354]
[1780558249422,96.2,63687.68,179.3,-0.11541,6e-05,6.55176]
[1780558249819,96.2,63687.68,179.3,-0.11541,6e-05,6.55176]
[1780558252802,96.2,63691.61,179.3,-0.11518,6e-05,6.54305]
[1780558253170,96.2,63691.61,179.3,-0.11518,6e-05,6.54305]
[1780558254459,96.2,63685.63,179.3,-0.11555,6e-05,6.55722]
[1780558255186,96.2,63685.63,179.3,-0.11555,6e-05,6.55722]
[1780558255537,96.2,63685.63,179.3,-0.11555,6e-05,6.55722]
[1780558256488,96.21,63684.96,179.3,-0.11559,6e-05,6.55889]
[1780558256730,96.21,63685.59,179.3,-0.11555,6e-05,6.55755]
[1780558257010,96.21,63685.59,179.3,-0.11555,6e-05,6.55755]
[1780558258507,96.21,63689.13,179.3,-0.11535,6e-05,6.54945]
[1780558258510,96.21,63689.13,179.3,-0.11535,6e-05,6.54945]
[1780558260222,96.21,63692.04,179.3,-0.11518,6e-05,6.54298]
[1780558260262,96.21,63692.04,179.3,-0.11518,6e-05,6.54298]
[1780558260346,96.21,63692.04,179.3,-0.11518,6e-05,6.54298]
[1780558262532,96.22,63699.62,179.3,-0.11473,6e-05,6.52584]
[1780558263535,96.22,63705.79,179.3,-0.11437,6e-05,6.51171]
[1780558264392,96.22,63705.79,179.3,-0.11437,6e-05,6.51171]
[1780558265851,96.22,63706.12,179.3,-0.11436,6e-05,6.51132]
[1780558267767,96.22,63706.13,179.3,-0.11436,6e-05,6.51147]
[1780558268956,96.23,63704.79,179.3,-0.11445,6e-05,6.51474]
[1780558269458,96.23,63704.79,179.3,-0.11445,6e-05,6.51474]
[1780558270421,96.23,63713.05,179.3,-0.11397,6e-05,6.49603]
[1780558271112,96.23,63713.05,179.3,-0.11397,6e-05,6.49603]
[1780558271480,96.23,63743.95,179.3,-0.11214,6e-05,6.42473]
[1780558271703,96.23,63743.95,179.3,-0.11214,6e-05,6.42473]
[1780558271747,96.23,63743.95,179.3,-0.11214,6e-05,6.42473]
[1780558271768,96.23,63743.95,179.3,-0.11214,6e-05,6.42473]
[1780558272212,96.23,63743.95,179.3,-0.11214,6e-05,6.42473]
[1780558272240,96.23,63765.21,179.3,-0.1109,6e-05,6.37575]
[1780558273134,96.23,63765.21,179.3,-0.1109,6e-05,6.37575]
[1780558273208,96.23,63765.21,179.3,-0.1109,6e-05,6.37575]
[1780558273385,96.23,63765.21,179.3,-0.1109,6e-05,6.37575]
[1780558273433,96.23,63774.58,179.3,-0.11036,6e-05,6.35453]
[1780558273865,96.23,63774.58,179.3,-0.11036,6e-05,6.35453]
[1780558274022,96.23,63774.58,179.3,-0.11036,6e-05,6.35453]
[1780558274098,96.23,63774.58,179.3,-0.11036,6e-05,6.35453]
[1780558274167,96.23,63774.58,179.3,-0.11036,6e-05,6.35453]
[1780558274245,96.23,63774.58,179.3,-0.11036,6e-05,6.35453]
[1780558274327,96.24,63778.96,179.3,-0.11011,6e-05,6.3447]
[1780558275072,96.24,63778.96,179.3,-0.11011,6e-05,6.3447]
[1780558276716,96.24,63785.58,179.3,-0.10973,6e-05,6.32983]
[1780558277285,96.24,63807.94,179.3,-0.10845,6e-05,6.27874]
[1780558279670,96.25,63815.49,179.3,-0.10803,6e-05,6.26199]
[1780558282427,96.26,63804.81,179.3,-0.10866,6e-05,6.28726]
[1780558284525,96.26,63811.12,179.3,-0.10831,6e-05,6.27331]
[1780558285644,96.26,63807.44,179.3,-0.10852,6e-05,6.28173]
[1780558286210,96.26,63794.66,179.3,-0.10927,6e-05,6.31128]
[1780558286722,96.27,63783.22,179.3,-0.10993,6e-05,6.33786]
[1780558288382,96.27,63783.22,179.3,-0.10993,6e-05,6.33786]
[1780558289234,96.27,63780.73,179.3,-0.11009,6e-05,6.3441]
[1780558289268,96.27,63770.34,179.3,-0.11069,6e-05,6.36798]
[1780558290227,96.28,63763.95,179.3,-0.11107,6e-05,6.38291]
[1780558291210,96.3,63769.35,179.3,-0.11073,6e-05,6.36732]
[1780558291985,96.3,63769.35,179.3,-0.11073,6e-05,6.36732]
[1780558292041,96.3,63769.35,179.3,-0.11073,6e-05,6.36732]
[1780558292126,96.3,63769.35,179.3,-0.11073,6e-05,6.36732]
[1780558292373,96.3,63769.35,179.3,-0.11073,6e-05,6.36732]
[1780558292399,96.3,63769.35,179.3,-0.11073,6e-05,6.36732]
[1780558292814,96.32,63769.28,179.3,-0.11079,6e-05,6.36975]
[1780558293030,96.32,63769.28,179.3,-0.11079,6e-05,6.36975]
[1780558293424,96.35,63738.46,179.3,-0.11267,6e-05,6.44359]
[1780558294459,96.35,63730.39,179.3,-0.11315,6e-05,6.46239]
[1780558294787,96.35,63722.98,179.3,-0.11359,6e-05,6.4795]
[1780558298671,96.36,63727.73,179.3,-0.11332,6e-05,6.46894]
[1780558301402,96.36,63721.77,179.3,-0.11368,6e-05,6.48298]
[1780558301719,96.36,63724.36,179.3,-0.11353,6e-05,6.47725]
[1780558306871,96.37,63722.74,179.3,-0.11363,6e-05,6.48126]
[1780558311906,96.37,63729.54,179.3,-0.11323,6e-05,6.46573]
[1780558312639,96.37,63729.54,179.3,-0.11323,6e-05,6.46573]
[1780558312669,96.37,63729.54,179.3,-0.11323,6e-05,6.46573]
[1780558312913,96.37,63736.66,179.3,-0.11281,6e-05,6.44936]
[1780558314573,96.37,63736.66,179.3,-0.11281,6e-05,6.44936]
[1780558315262,96.37,63737.87,179.3,-0.11274,6e-05,6.44663]
[1780558316755,96.37,63739.31,179.3,-0.11267,6e-05,6.4437]
[1780558316957,96.37,63739.31,179.3,-0.11267,6e-05,6.4437]
[1780558322422,96.38,63742.97,179.3,-0.11247,6e-05,6.43575]
[1780558323654,96.38,63738.24,179.3,-0.11275,6e-05,6.44676]
[1780558323993,96.38,63744.46,179.3,-0.11238,6e-05,6.43253]
[1780558325647,96.38,63744.46,179.3,-0.11238,6e-05,6.43253]
[1780558326885,96.39,63744.68,179.3,-0.11238,6e-05,6.43232]
[1780558332048,96.39,63741.5,179.3,-0.11258,6e-05,6.44028]
[1780558337083,96.4,63741.75,179.3,-0.11258,6e-05,6.4402]
[1780558340668,96.4,63736.08,179.3,-0.11292,6e-05,6.45365]
[1780558340672,96.4,63736.08,179.3,-0.11292,6e-05,6.45365]
[1780558341395,96.41,63730.55,179.3,-0.11327,6e-05,6.46717]
[1780558342118,96.41,63737.09,179.3,-0.11288,6e-05,6.45209]
[1780558347193,96.44,63738.13,179.3,-0.11288,6e-05,6.45236]
[1780558351271,96.44,63737.55,179.3,-0.11292,6e-05,6.45392]
[1780558351522,96.44,63737.55,179.3,-0.11292,6e-05,6.45392]
[1780558351557,96.44,63737.55,179.3,-0.11292,6e-05,6.45392]
[1780558351906,96.44,63738.78,179.3,-0.11278,6e-05,6.44595]
[1780558352301,96.44,63738.78,179.3,-0.11278,6e-05,6.44595]
[1780558352308,96.44,63738.78,179.3,-0.11278,6e-05,6.44595]
[1780558352343,96.44,63748.65,179.3,-0.1122,6e-05,6.42322]
[1780558353203,96.44,63748.65,179.3,-0.1122,6e-05,6.42322]
[1780558353393,96.44,63748.65,179.3,-0.1122,6e-05,6.42322]
[1780558353429,96.44,63762.59,179.3,-0.11139,6e-05,6.39136]
[1780558353918,96.44,63762.59,179.3,-0.11139,6e-05,6.39136]
[1780558354480,96.45,63770.66,179.3,-0.11092,6e-05,6.37299]
[1780558355347,96.45,63770.66,179.3,-0.11092,6e-05,6.37299]
[1780558355380,96.45,63765.11,179.3,-0.11125,6e-05,6.38593]
[1780558355839,96.45,63765.11,179.3,-0.11125,6e-05,6.38593]
[1780558357262,96.45,63763.42,179.3,-0.11135,6e-05,6.38998]
[1780558361738,96.46,63763.39,179.3,-0.11137,6e-05,6.39071]
[1780558367292,96.47,63767.76,179.3,-0.11114,6e-05,6.3817]
[1780558372328,96.48,63766.14,179.3,-0.11126,6e-05,6.38631]
[1780558377362,96.49,63767.02,179.3,-0.11123,6e-05,6.38533]
[1780558382398,96.5,63767.37,179.3,-0.11123,6e-05,6.38539]
[1780558387433,96.51,63763.56,179.3,-0.11147,6e-05,6.39496]
[1780558392294,96.51,63761.89,179.3,-0.11159,6e-05,6.39942]
[1780558392314,96.51,63761.89,179.3,-0.11159,6e-05,6.39942]
[1780558392670,96.51,63761.89,179.3,-0.11159,6e-05,6.39942]
[1780558392683,96.51,63761.89,179.3,-0.11159,6e-05,6.39942]
[1780558392708,96.51,63761.89,179.3,-0.11159,6e-05,6.39942]
[1780558392645,96.51,63751.13,179.3,-0.11222,6e-05,6.42431]
[1780558393655,96.52,63735.9,179.3,-0.11312,6e-05,6.45948]
[1780558397333,96.52,63732.65,179.3,-0.11331,6e-05,6.46715]
[1780558397681,96.52,63732.09,179.3,-0.11335,6e-05,6.46849]
[1780558398516,96.52,63741.18,179.3,-0.11281,6e-05,6.4476]
[1780558399994,96.52,63740.56,179.3,-0.11285,6e-05,6.4491]
[1780558401297,96.52,63737.09,179.3,-0.11306,6e-05,6.45725]
[1780558401647,96.52,63743.97,179.3,-0.11266,6e-05,6.44155]
[1780558402001,96.52,63743.97,179.3,-0.11266,6e-05,6.44155]
[1780558402734,96.52,63740.67,179.3,-0.11286,6e-05,6.44932]
[1780558403551,96.54,63734.32,179.3,-0.11327,6e-05,6.46554]
[1780558408586,96.58,63731.48,179.3,-0.11352,6e-05,6.4753]
[1780558411607,96.58,63740.5,179.3,-0.11292,6e-05,6.44961]
[1780558412353,96.58,63740.5,179.3,-0.11292,6e-05,6.44961]
[1780558412614,96.58,63734.04,179.3,-0.1133,6e-05,6.46464]
[1780558415699,96.59,63727.19,179.3,-0.11372,6e-05,6.4808]
[1780558417345,96.59,63730.72,179.3,-0.11351,6e-05,6.47278]
[1780558420670,96.59,63724.9,179.3,-0.11387,6e-05,6.48666]
[1780558420818,96.59,63724.9,179.3,-0.11387,6e-05,6.48666]
[1780558426712,96.6,63720.8,179.3,-0.11412,6e-05,6.49666]
[1780558429229,96.6,63719.47,179.3,-0.11421,6e-05,6.4999]
[1780558429762,96.6,63726.19,179.3,-0.11381,6e-05,6.48449]
[1780558435272,96.6,63730.02,179.3,-0.11359,6e-05,6.47598]
[1780558435312,96.6,63721.51,179.3,-0.1141,6e-05,6.49568]
[1780558436225,96.6,63721.51,179.3,-0.1141,6e-05,6.49568]
[1780558436313,96.61,63720.14,179.3,-0.11418,6e-05,6.49893]
[1780558437008,96.61,63720.14,179.3,-0.11418,6e-05,6.49893]
[1780558437109,96.61,63717.53,179.3,-0.11434,6e-05,6.5051]
[1780558440414,96.61,63719.1,179.3,-0.11426,6e-05,6.50177]
[1780558441327,96.61,63717.89,179.3,-0.11433,6e-05,6.50485]
[1780558441564,96.61,63702.85,179.3,-0.11523,6e-05,6.53971]
[1780558442931,96.62,63693.43,179.3,-0.1158,6e-05,6.56157]
[1780558445188,96.62,63689.05,179.3,-0.11607,6e-05,6.57184]
[1780558445630,96.62,63689.05,179.3,-0.11607,6e-05,6.57184]
[1780558445696,96.62,63684.64,179.3,-0.11633,6e-05,6.58208]
[1780558446124,96.62,63675.27,179.3,-0.1169,6e-05,6.60378]
[1780558447165,96.62,63675.27,179.3,-0.1169,6e-05,6.60378]
[1780558447238,96.62,63675.27,179.3,-0.1169,6e-05,6.60378]
[1780558447488,96.62,63662.78,179.3,-0.11766,6e-05,6.63289]
[1780558448145,96.62,63662.78,179.3,-0.11766,6e-05,6.63289]
[1780558448576,96.62,63662.78,179.3,-0.11766,6e-05,6.63289]
[1780558448588,96.62,63662.78,179.3,-0.11766,6e-05,6.63289]
[1780558448639,96.62,63645.78,179.3,-0.1187,6e-05,6.67248]
[1780558449459,96.62,63645.78,179.3,-0.1187,6e-05,6.67248]
[1780558449668,96.62,63645.78,179.3,-0.1187,6e-05,6.67248]
[1780558449770,96.62,63632.83,179.3,-0.1195,6e-05,6.70268]
[1780558450811,96.62,63625.83,179.3,-0.11993,6e-05,6.71896]
[1780558451705,96.62,63625.83,179.3,-0.11993,6e-05,6.71896]
[1780558451720,96.62,63625.83,179.3,-0.11993,6e-05,6.71896]
[1780558451720,96.62,63625.83,179.3,-0.11993,6e-05,6.71896]
[1780558451749,96.62,63625.83,179.3,-0.11993,6e-05,6.71896]
[1780558451805,96.62,63625.83,179.3,-0.11993,6e-05,6.71896]
[1780558451782,96.62,63625.4,179.3,-0.11995,6e-05,6.72006]
[1780558452792,96.62,63636.63,179.3,-0.11927,6e-05,6.69395]
[1780558452963,96.62,63636.63,179.3,-0.11927,6e-05,6.69395]
[1780558453208,96.62,63636.63,179.3,-0.11927,6e-05,6.69395]
[1780558458435,96.63,63631.87,179.3,-0.11956,6e-05,6.70525]
[1780558458454,96.63,63631.87,179.3,-0.11956,6e-05,6.70525]
[1780558460613,96.63,63637.86,179.3,-0.1192,6e-05,6.69142]
[1780558465674,96.63,63636.06,179.3,-0.11932,6e-05,6.69594]
[1780558465821,96.63,63636.06,179.3,-0.11932,6e-05,6.69594]
[1780558465804,96.63,63643.59,179.3,-0.11886,6e-05,6.67856]
[1780558466783,96.63,63643.59,179.3,-0.11886,6e-05,6.67856]
[1780558466235,96.63,63651.36,179.3,-0.11838,6e-05,6.66052]
[1780558467222,96.63,63651.36,179.3,-0.11838,6e-05,6.66052]
[1780558467235,96.63,63658.12,179.3,-0.11797,6e-05,6.64492]
[1780558468045,96.63,63658.12,179.3,-0.11797,6e-05,6.64492]
[1780558470142,96.63,63661.65,179.3,-0.11777,6e-05,6.63696]
[1780558471223,96.64,63661.59,179.3,-0.11778,6e-05,6.63738]
[1780558471569,96.64,63669.05,179.3,-0.11725,6e-05,6.6149]
[1780558472801,96.64,63678.0,179.3,-0.11671,6e-05,6.59434]
[1780558476087,96.65,63683.49,179.3,-0.1164,6e-05,6.58223]
[1780558481121,96.66,63678.49,179.3,-0.11672,6e-05,6.59483]
[1780558482244,96.66,63678.49,179.3,-0.11672,6e-05,6.59483]
[1780558482372,96.66,63678.49,179.3,-0.11672,6e-05,6.59483]
[1780558482711,96.66,63690.12,179.3,-0.11603,6e-05,6.56824]
[1780558483136,96.66,63697.46,179.3,-0.11559,6e-05,6.55127]
[1780558488171,96.68,63696.49,179.3,-0.11568,6e-05,6.55475]
[1780558493205,96.69,63695.72,179.3,-0.11576,6e-05,6.55777]
[1780558496835,96.69,63695.36,179.3,-0.11579,6e-05,6.55909]
[1780558497218,96.7,63693.59,179.3,-0.11591,6e-05,6.56366]
[1780558497799,96.7,63693.59,179.3,-0.11591,6e-05,6.56366]
[1780558497656,96.7,63701.49,179.3,-0.11544,6e-05,6.54565]
[1780558498417,96.7,63701.49,179.3,-0.11544,6e-05,6.54565]
[1780558502650,96.71,63696.12,179.3,-0.11578,6e-05,6.55879]
[1780558502696,96.71,63707.7,179.3,-0.11509,6e-05,6.53223]
[1780558504030,96.71,63713.12,179.3,-0.11477,6e-05,6.51973]
[1780558504615,96.71,63713.12,179.3,-0.11477,6e-05,6.51973]
[1780558505722,96.72,63715.28,179.3,-0.11465,6e-05,6.51518]
[1780558505740,96.72,63715.28,179.3,-0.11465,6e-05,6.51518]
[1780558505747,96.72,63715.28,179.3,-0.11465,6e-05,6.51518]
[1780558505829,96.72,63724.68,179.3,-0.1141,6e-05,6.49375]
[1780558506525,96.72,63724.68,179.3,-0.1141,6e-05,6.49375]
[1780558506576,96.72,63724.68,179.3,-0.1141,6e-05,6.49375]
[1780558506789,96.72,63724.68,179.3,-0.1141,6e-05,6.49375]
[1780558506844,96.72,63732.79,179.3,-0.11362,6e-05,6.47517]
[1780558509536,96.72,63739.0,179.3,-0.11326,6e-05,6.46126]
[1780558510360,96.72,63739.0,179.3,-0.11326,6e-05,6.46126]
[1780558510773,96.72,63734.07,179.3,-0.11356,6e-05,6.47273]
[1780558511767,96.72,63734.07,179.3,-0.11356,6e-05,6.47273]
[1780558511797,96.73,63723.71,179.3,-0.11418,6e-05,6.49679]
[1780558516196,96.73,63723.29,179.3,-0.11421,6e-05,6.49826]
[1780558516390,96.73,63722.12,179.3,-0.11429,6e-05,6.50112]
[1780558519410,96.74,63733.27,179.3,-0.11363,6e-05,6.47567]
[1780558520377,96.74,63733.27,179.3,-0.11363,6e-05,6.47567]
[1780558522043,96.74,63737.27,179.3,-0.1134,6e-05,6.46665]
[1780558522096,96.74,63737.27,179.3,-0.1134,6e-05,6.46665]
[1780558524224,96.74,63743.58,179.3,-0.11303,6e-05,6.45235]
[1780558528045,96.74,63744.56,179.3,-0.11298,6e-05,6.45026]
[1780558528521,96.74,63744.56,179.3,-0.11298,6e-05,6.45026]
[1780558530413,96.74,63739.56,179.3,-0.11328,6e-05,6.46188]
[1780558530655,96.74,63739.56,179.3,-0.11328,6e-05,6.46188]
[1780558531448,96.74,63738.2,179.3,-0.11336,6e-05,6.4651]
[1780558531750,96.74,63738.2,179.3,-0.11336,6e-05,6.4651]
[1780558531764,96.75,63728.09,179.3,-0.11388,6e-05,6.48317]
[1780558533893,96.75,63725.86,179.3,-0.11402,6e-05,6.4883]
[1780558534490,96.75,63727.69,179.3,-0.11391,6e-05,6.48427]
[1780558534592,96.75,63732.34,179.3,-0.11364,6e-05,6.47382]
[1780558540141,96.76,63732.94,179.3,-0.11362,6e-05,6.47292]
[1780558541252,96.76,63730.86,179.3,-0.11374,6e-05,6.4778]
[1780558542287,96.76,63729.13,179.3,-0.11385,6e-05,6.48178]
[1780558543877,96.76,63730.79,179.3,-0.11375,6e-05,6.47814]
[1780558544588,96.76,63728.22,179.3,-0.11391,6e-05,6.48434]
[1780558545124,96.76,63728.22,179.3,-0.11391,6e-05,6.48434]
[1780558545595,96.76,63730.82,179.3,-0.11376,6e-05,6.47844]
[1780558546419,96.76,63730.82,179.3,-0.11376,6e-05,6.47844]
[1780558546826,96.76,63730.82,179.3,-0.11376,6e-05,6.47844]
[1780558548683,96.76,63732.42,179.3,-0.11367,6e-05,6.47495]
[1780558548694,96.77,63732.8,179.3,-0.11365,6e-05,6.47417]
[1780558549481,96.77,63732.8,179.3,-0.11365,6e-05,6.47417]
[1780558549623,96.77,63735.48,179.3,-0.1135,6e-05,6.46819]
[1780558550383,96.77,63735.48,179.3,-0.1135,6e-05,6.46819]
[1780558550441,96.77,63735.48,179.3,-0.1135,6e-05,6.46819]
[1780558551832,96.77,63739.45,179.3,-0.11326,6e-05,6.45917]
[1780558552579,96.77,63739.98,179.3,-0.11324,6e-05,6.45806]
[1780558554657,96.77,63743.97,179.3,-0.11301,6e-05,6.44915]
[1780558556038,96.78,63745.03,179.3,-0.11295,6e-05,6.44698]
[1780558556064,96.78,63745.03,179.3,-0.11295,6e-05,6.44698]
[1780558558338,96.78,63751.97,179.3,-0.11255,6e-05,6.43134]
[1780558560226,96.78,63751.01,179.3,-0.11261,6e-05,6.43387]
[1780558560503,96.78,63751.01,179.3,-0.11261,6e-05,6.43387]
[1780558560647,96.78,63751.01,179.3,-0.11261,6e-05,6.43387]
[1780558560776,96.78,63751.01,179.3,-0.11261,6e-05,6.43387]
[1780558560846,96.78,63756.52,179.3,-0.11229,6e-05,6.4213]
[1780558561742,96.78,63756.52,179.3,-0.11229,6e-05,6.4213]
[1780558561748,96.78,63756.52,179.3,-0.11229,6e-05,6.4213]
[1780558561765,96.78,63756.52,179.3,-0.11229,6e-05,6.4213]
[1780558561831,96.78,63764.04,179.3,-0.11186,6e-05,6.40416]
[1780558562754,96.78,63764.04,179.3,-0.11186,6e-05,6.40416]
[1780558564410,96.79,63770.04,179.3,-0.11151,6e-05,6.39067]
[1780558567637,96.79,63777.38,179.3,-0.1111,6e-05,6.37433]
[1780558571783,96.8,63780.35,179.3,-0.11094,6e-05,6.36823]
[1780558573235,96.8,63780.53,179.3,-0.11094,6e-05,6.36817]
[1780558573270,96.8,63780.53,179.3,-0.11094,6e-05,6.36817]
[1780558573800,96.8,63786.6,179.3,-0.11059,6e-05,6.35447]
[1780558576821,96.81,63792.46,179.3,-0.11027,6e-05,6.3417]
[1780558578953,96.82,63800.06,179.3,-0.10984,6e-05,6.32479]
[1780558579035,96.82,63800.06,179.3,-0.10984,6e-05,6.32479]
[1780558579203,96.82,63800.06,179.3,-0.10984,6e-05,6.32479]
[1780558579842,96.82,63800.49,179.3,-0.10982,6e-05,6.32404]
[1780558580189,96.82,63800.49,179.3,-0.10982,6e-05,6.32404]
[1780558582870,96.82,63799.05,179.3,-0.10991,6e-05,6.32778]
[1780558584271,96.83,63791.85,179.3,-0.11034,6e-05,6.34465]
[1780558584877,96.83,63785.53,179.3,-0.11071,6e-05,6.35928]
[1780558586891,96.83,63803.77,179.3,-0.10966,6e-05,6.3178]
[1780558587901,96.83,63810.83,179.3,-0.10926,6e-05,6.30189]
[1780558588840,96.83,63810.83,179.3,-0.10926,6e-05,6.30189]
[1780558589274,96.84,63813.84,179.3,-0.10909,6e-05,6.29527]
[1780558590008,96.84,63813.84,179.3,-0.10909,6e-05,6.29527]
[1780558589980,96.84,63803.57,179.3,-0.1097,6e-05,6.31921]
[1780558590925,96.84,63798.03,179.3,-0.11002,6e-05,6.33209]
[1780558595959,96.86,63795.5,179.3,-0.11012,6e-05,6.33365]
[1780558596966,96.86,63788.99,179.3,-0.1105,6e-05,6.34873]
[1780558599987,96.86,63794.58,179.3,-0.11019,6e-05,6.33654]
[1780558605025,96.88,63774.2,179.3,-0.1114,6e-05,6.3842]
[1780558607526,96.89,63770.55,179.3,-0.11165,6e-05,6.39405]
[1780558607571,96.89,63770.55,179.3,-0.11165,6e-05,6.39405]
[1780558608347,96.89,63768.43,179.3,-0.11177,6e-05,6.39903]
[1780558610061,96.9,63775.72,179.3,-0.11135,6e-05,6.38259]
[1780558611068,96.9,63785.03,179.3,-0.11082,6e-05,6.36145]
[1780558616104,96.91,63787.46,179.3,-0.1107,6e-05,6.35674]
[1780558619940,96.91,63788.83,179.3,-0.11063,6e-05,6.35396]
[1780558625167,96.92,63792.78,179.3,-0.11043,6e-05,6.34621]
[1780558628188,96.93,63782.91,179.3,-0.11101,6e-05,6.36932]
[1780558631588,96.93,63782.5,179.3,-0.11105,6e-05,6.37059]
[1780558631668,96.93,63782.5,179.3,-0.11105,6e-05,6.37059]
[1780558631821,96.93,63782.5,179.3,-0.11105,6e-05,6.37059]
[1780558632171,96.94,63778.34,179.3,-0.11129,6e-05,6.38041]
[1780558632231,96.94,63772.95,179.3,-0.11161,6e-05,6.39274]
[1780558633468,96.94,63772.95,179.3,-0.11161,6e-05,6.39274]
[1780558637752,96.94,63767.03,179.3,-0.11197,6e-05,6.40692]
[1780558638223,96.94,63764.98,179.3,-0.11209,6e-05,6.41172]
[1780558638493,96.94,63764.98,179.3,-0.11209,6e-05,6.41172]
[1780558638817,96.95,63773.21,179.3,-0.11161,6e-05,6.393]
[1780558639320,96.95,63773.21,179.3,-0.11161,6e-05,6.393]
[1780558639523,96.95,63773.21,179.3,-0.11161,6e-05,6.393]
[1780558640230,96.95,63773.93,179.3,-0.11158,6e-05,6.39153]
[1780558640231,96.95,63773.93,179.3,-0.11158,6e-05,6.39153]
[1780558640288,96.95,63765.83,179.3,-0.11205,6e-05,6.41006]
[1780558642410,96.95,63762.82,179.3,-0.11223,6e-05,6.41713]
[1780558643971,96.95,63763.07,179.3,-0.11222,6e-05,6.4167]
[1780558643977,96.95,63763.07,179.3,-0.11222,6e-05,6.4167]
[1780558643985,96.95,63763.07,179.3,-0.11222,6e-05,6.4167]
[1780558644316,96.97,63741.82,179.3,-0.11351,6e-05,6.46713]
[1780558645981,96.97,63741.82,179.3,-0.11351,6e-05,6.46713]
[1780558646074,96.97,63733.7,179.3,-0.11399,6e-05,6.48601]
[1780558646424,96.97,63733.7,179.3,-0.11399,6e-05,6.48601]
[1780558646741,96.97,63733.53,179.3,-0.114,6e-05,6.4864]
[1780558648003,96.97,63733.53,179.3,-0.114,6e-05,6.4864]
[1780558648045,96.97,63730.98,179.3,-0.11416,6e-05,6.49256]
[1780558648804,96.97,63730.98,179.3,-0.11416,6e-05,6.49256]
[1780558648900,96.97,63730.98,179.3,-0.11416,6e-05,6.49256]
[1780558650058,96.98,63730.0,179.3,-0.11422,6e-05,6.49486]
[1780558650076,96.98,63736.52,179.3,-0.11384,6e-05,6.47993]
[1780558651023,96.98,63736.52,179.3,-0.11384,6e-05,6.47993]
[1780558651108,96.98,63744.47,179.3,-0.11329,6e-05,6.45646]
[1780558652122,96.98,63744.47,179.3,-0.11329,6e-05,6.45646]
[1780558651367,96.98,63737.9,179.3,-0.11368,6e-05,6.47153]
[1780558652759,96.98,63737.9,179.3,-0.11368,6e-05,6.47153]
[1780558652979,96.98,63737.9,179.3,-0.11368,6e-05,6.47153]
[1780558653116,96.98,63737.9,179.3,-0.11368,6e-05,6.47153]
[1780558653128,96.98,63737.9,179.3,-0.11368,6e-05,6.47153]
[1780558653140,96.98,63735.22,179.3,-0.11384,6e-05,6.47785]
[1780558653149,96.98,63735.22,179.3,-0.11384,6e-05,6.47785]
[1780558654065,96.98,63726.86,179.3,-0.11434,6e-05,6.49705]
[1780558654844,96.98,63726.86,179.3,-0.11434,6e-05,6.49705]
[1780558655025,96.98,63720.53,179.3,-0.11471,6e-05,6.51158]
[1780558656272,96.98,63718.46,179.3,-0.11484,6e-05,6.51638]
[1780558656823,96.98,63718.46,179.3,-0.11484,6e-05,6.51638]
[1780558656936,96.98,63718.46,179.3,-0.11484,6e-05,6.51638]
[1780558656959,96.98,63718.46,179.3,-0.11484,6e-05,6.51638]
[1780558657046,96.98,63711.56,179.3,-0.11525,6e-05,6.53238]
[1780558658360,96.98,63707.24,179.3,-0.11551,6e-05,6.54243]
[1780558660318,96.98,63709.76,179.3,-0.11536,6e-05,6.53672]
[1780558662879,96.98,63712.16,179.3,-0.11523,6e-05,6.53139]
[1780558663699,96.99,63711.15,179.3,-0.11529,6e-05,6.53392]
[1780558663753,96.99,63711.15,179.3,-0.11529,6e-05,6.53392]
[1780558663797,96.99,63708.75,179.3,-0.11543,6e-05,6.53944]
[1780558668018,96.99,63712.44,179.3,-0.11522,6e-05,6.53107]
[1780558668028,96.99,63712.44,179.3,-0.11522,6e-05,6.53107]
[1780558668065,96.99,63712.44,179.3,-0.11522,6e-05,6.53107]
[1780558668084,96.99,63711.3,179.3,-0.11529,6e-05,6.53372]
[1780558671838,96.99,63707.79,179.3,-0.1155,6e-05,6.54199]
[1780558673124,96.99,63707.04,179.3,-0.11555,6e-05,6.54389]
[1780558678558,97.0,63705.94,179.3,-0.11563,6e-05,6.54695]
[1780558680060,97.0,63705.94,179.3,-0.11563,6e-05,6.54695]
[1780558680456,97.0,63705.01,179.3,-0.11569,6e-05,6.54926]
[1780558680469,97.0,63705.01,179.3,-0.11569,6e-05,6.54926]
[1780558682023,97.0,63701.9,179.3,-0.11587,6e-05,6.55642]
[1780558682026,97.0,63701.9,179.3,-0.11587,6e-05,6.55642]
[1780558682139,97.0,63701.9,179.3,-0.11587,6e-05,6.55642]
[1780558682361,97.0,63697.03,179.3,-0.11617,6e-05,6.56778]
[1780558682893,97.0,63709.39,179.3,-0.11543,6e-05,6.53937]
[1780558684599,97.0,63714.98,179.3,-0.1151,6e-05,6.5266]
[1780558685718,97.0,63714.98,179.3,-0.1151,6e-05,6.5266]
[1780558685995,97.0,63723.11,179.3,-0.11462,6e-05,6.50812]
[1780558686298,97.0,63723.11,179.3,-0.11462,6e-05,6.50812]
[1780558686622,97.0,63723.11,179.3,-0.11462,6e-05,6.50812]
[1780558687074,97.0,63723.11,179.3,-0.11462,6e-05,6.50812]
[1780558687097,97.0,63732.67,179.3,-0.11405,6e-05,6.48617]
[1780558687257,97.0,63732.67,179.3,-0.11405,6e-05,6.48617]
[1780558687635,97.0,63726.24,179.3,-0.11444,6e-05,6.50093]
[1780558689201,97.01,63723.17,179.3,-0.11462,6e-05,6.50812]
[1780558689204,97.01,63723.17,179.3,-0.11462,6e-05,6.50812]
[1780558689503,97.01,63723.17,179.3,-0.11462,6e-05,6.50812]
[1780558690089,97.01,63724.95,179.3,-0.11452,6e-05,6.50416]
[1780558690213,97.01,63724.95,179.3,-0.11452,6e-05,6.50416]
[1780558691732,97.01,63729.79,179.3,-0.11423,6e-05,6.49304]
[1780558693622,97.01,63728.99,179.3,-0.11428,6e-05,6.49495]
[1780558693911,97.01,63738.21,179.3,-0.11374,6e-05,6.47379]
[1780558694457,97.01,63738.21,179.3,-0.11374,6e-05,6.47379]
[1780558694463,97.01,63738.21,179.3,-0.11374,6e-05,6.47379]
[1780558694691,97.01,63738.21,179.3,-0.11374,6e-05,6.47379]
[1780558695100,97.01,63738.21,179.3,-0.11374,6e-05,6.47379]
[1780558694780,97.01,63753.58,179.3,-0.11283,6e-05,6.43853]
[1780558695281,97.01,63753.58,179.3,-0.11283,6e-05,6.43853]
[1780558695692,97.01,63763.13,179.3,-0.11227,6e-05,6.41668]
[1780558696860,97.01,63763.13,179.3,-0.11227,6e-05,6.41668]
[1780558696912,97.01,63766.15,179.3,-0.1121,6e-05,6.40991]
[1780558698609,97.01,63766.78,179.3,-0.11206,6e-05,6.40847]
[1780558699261,97.01,63767.04,179.3,-0.11205,6e-05,6.40798]
[1780558699263,97.01,63767.04,179.3,-0.11205,6e-05,6.40798]
[1780558699281,97.01,63767.04,179.3,-0.11205,6e-05,6.40798]
[1780558701325,97.01,63764.7,179.3,-0.11219,6e-05,6.41354]
[1780558701887,97.02,63756.3,179.3,-0.11269,6e-05,6.43296]
[1780558705435,97.02,63751.1,179.3,-0.113,6e-05,6.445]
[1780558710797,97.02,63760.69,179.3,-0.11244,6e-05,6.42333]
[1780558711473,97.02,63760.69,179.3,-0.11244,6e-05,6.42333]
[1780558716839,97.03,63762.7,179.3,-0.11226,6e-05,6.41394]
[1780558718135,97.03,63762.7,179.3,-0.11226,6e-05,6.41394]
[1780558719062,97.03,63764.64,179.3,-0.11215,6e-05,6.40968]
[1780558719498,97.03,63768.49,179.3,-0.11193,6e-05,6.40097]
[1780558719505,97.03,63768.49,179.3,-0.11193,6e-05,6.40097]
[1780558724895,97.04,63760.93,179.3,-0.11241,6e-05,6.41982]
[1780558729828,97.05,63761.84,179.3,-0.11236,6e-05,6.41807]
[1780558729829,97.05,63761.84,179.3,-0.11236,6e-05,6.41807]
[1780558734965,97.05,63761.66,179.3,-0.11238,6e-05,6.41899]
[1780558740000,97.06,63759.69,179.3,-0.11251,6e-05,6.4239]
[1780558740236,97.06,63759.69,179.3,-0.11251,6e-05,6.4239]
[1780558740237,97.06,63759.69,179.3,-0.11251,6e-05,6.4239]
[1780558741161,97.06,63759.69,179.3,-0.11251,6e-05,6.4239]
[1780558741342,97.06,63760.26,179.3,-0.11248,6e-05,6.42267]
[1780558741432,97.06,63760.26,179.3,-0.11248,6e-05,6.42267]
[1780558742108,97.06,63770.2,179.3,-0.1119,6e-05,6.40002]
[1780558745770,97.06,63773.64,179.3,-0.11171,6e-05,6.39251]
[1780558746138,97.06,63781.64,179.3,-0.11125,6e-05,6.37436]
[1780558746795,97.06,63781.64,179.3,-0.11125,6e-05,6.37436]
[1780558747049,97.07,63787.74,179.3,-0.11089,6e-05,6.36058]
[1780558748035,97.07,63787.74,179.3,-0.11089,6e-05,6.36058]
[1780558748201,97.07,63787.74,179.3,-0.11089,6e-05,6.36058]
[1780558748213,97.07,63792.79,179.3,-0.11061,6e-05,6.34924]
[1780558748360,97.07,63792.79,179.3,-0.11061,6e-05,6.34924]
[1780558749070,97.07,63816.88,179.3,-0.10922,6e-05,6.2945]
[1780558752348,97.07,63816.57,179.3,-0.10925,6e-05,6.29575]
[1780558754638,97.08,63810.38,179.3,-0.10962,6e-05,6.31017]
[1780558755674,97.08,63808.7,179.3,-0.10972,6e-05,6.31415]
[1780558757104,97.08,63806.18,179.3,-0.10987,6e-05,6.32003]
[1780558757149,97.08,63798.04,179.3,-0.11034,6e-05,6.3387]
[1780558762187,97.09,63795.05,179.3,-0.11053,6e-05,6.34623]
[1780558763277,97.09,63789.16,179.3,-0.11088,6e-05,6.36]
[1780558764180,97.1,63782.92,179.3,-0.11124,6e-05,6.37438]
[1780558765947,97.1,63780.5,179.3,-0.11139,6e-05,6.38004]
[1780558768208,97.1,63790.23,179.3,-0.11083,6e-05,6.35824]
[1780558769214,97.1,63796.49,179.3,-0.11047,6e-05,6.34414]
[1780558774253,97.11,63797.13,179.3,-0.11038,6e-05,6.33837]
[1780558778282,97.12,63790.81,179.3,-0.11077,6e-05,6.35355]
[1780558781303,97.13,63798.28,179.3,-0.11035,6e-05,6.33706]
[1780558785263,97.13,63803.13,179.3,-0.11008,6e-05,6.3264]
[1780558785949,97.13,63802.96,179.3,-0.11009,6e-05,6.327]
[1780558786567,97.14,63805.45,179.3,-0.10996,6e-05,6.32167]
[1780558786962,97.14,63805.45,179.3,-0.10996,6e-05,6.32167]
[1780558787018,97.14,63805.45,179.3,-0.10996,6e-05,6.32167]
[1780558787095,97.14,63812.48,179.3,-0.10956,6e-05,6.30581]
[1780558788201,97.14,63812.48,179.3,-0.10956,6e-05,6.30581]
[1780558788262,97.14,63827.19,179.3,-0.10872,6e-05,6.27246]
[1780558788300,97.14,63827.19,179.3,-0.10872,6e-05,6.27246]
[1780558788927,97.14,63827.19,179.3,-0.10872,6e-05,6.27246]
[1780558789027,97.14,63832.95,179.3,-0.10839,6e-05,6.25951]
[1780558791491,97.14,63834.38,179.3,-0.10832,6e-05,6.25652]
[1780558792075,97.14,63834.38,179.3,-0.10832,6e-05,6.25652]
[1780558792842,97.16,63834.32,179.3,-0.10835,6e-05,6.25797]
[1780558792926,97.16,63834.32,179.3,-0.10835,6e-05,6.25797]
[1780558794093,97.17,63835.95,179.3,-0.10829,6e-05,6.25555]
[1780558794488,97.19,63832.94,179.3,-0.10849,6e-05,6.26368]
[1780558795402,97.19,63843.3,179.3,-0.10791,6e-05,6.24033]
[1780558796300,97.19,63843.3,179.3,-0.10791,6e-05,6.24033]
[1780558796305,97.19,63843.3,179.3,-0.10791,6e-05,6.24033]
[1780558796699,97.19,63843.3,179.3,-0.10791,6e-05,6.24033]
[1780558796836,97.19,63843.3,179.3,-0.10791,6e-05,6.24033]
[1780558797262,97.19,63843.3,179.3,-0.10791,6e-05,6.24033]
[1780558797609,97.19,63844.39,179.3,-0.10785,6e-05,6.23815]
[1780558797677,97.19,63844.39,179.3,-0.10785,6e-05,6.23815]
[1780558797709,97.19,63844.39,179.3,-0.10785,6e-05,6.23815]
[1780558797784,97.19,63844.39,179.3,-0.10785,6e-05,6.23815]
[1780558800990,97.21,63848.21,179.3,-0.10768,6e-05,6.23122]
[1780558801270,97.21,63848.21,179.3,-0.10768,6e-05,6.23122]
[1780558802452,97.21,63835.44,179.3,-0.10841,6e-05,6.26063]
[1780558804130,97.21,63835.44,179.3,-0.10841,6e-05,6.26063]
[1780558807138,97.24,63834.71,179.3,-0.10852,6e-05,6.26504]
[1780558810510,97.25,63822.48,179.3,-0.10923,6e-05,6.29335]
[1780558811609,97.25,63822.48,179.3,-0.10923,6e-05,6.29335]
[1780558817481,97.25,63818.14,179.3,-0.10949,6e-05,6.30365]
[1780558821990,97.26,63822.37,179.3,-0.10926,6e-05,6.29429]
[1780558822105,97.26,63822.37,179.3,-0.10926,6e-05,6.29429]
[1780558822363,97.26,63823.37,179.3,-0.1092,6e-05,6.29216]
[1780558822400,97.26,63823.37,179.3,-0.1092,6e-05,6.29216]
[1780558822858,97.26,63823.37,179.3,-0.1092,6e-05,6.29216]
[1780558822955,97.26,63811.42,179.3,-0.10989,6e-05,6.31929]
[1780558823603,97.26,63818.73,179.3,-0.10947,6e-05,6.30276]
[1780558826228,97.26,63822.21,179.3,-0.10927,6e-05,6.2949]
[1780558826298,97.26,63822.21,179.3,-0.10927,6e-05,6.2949]
[1780558826311,97.26,63822.21,179.3,-0.10927,6e-05,6.2949]
[1780558827115,97.26,63829.17,179.3,-0.10888,6e-05,6.27924]
[1780558827631,97.26,63841.69,179.3,-0.10817,6e-05,6.25095]
[1780558831748,97.29,63845.38,179.3,-0.10802,6e-05,6.24534]
[1780558831754,97.29,63845.38,179.3,-0.10802,6e-05,6.24534]
[1780558831769,97.29,63845.38,179.3,-0.10802,6e-05,6.24534]
[1780558831785,97.29,63845.38,179.3,-0.10802,6e-05,6.24534]
[1780558831980,97.29,63845.38,179.3,-0.10802,6e-05,6.24534]
[1780558832245,97.29,63846.17,179.3,-0.10791,6e-05,6.23855]
[1780558833200,97.29,63868.18,179.3,-0.10667,6e-05,6.18899]
[1780558833412,97.29,63868.18,179.3,-0.10667,6e-05,6.18899]
[1780558833800,97.29,63868.18,179.3,-0.10667,6e-05,6.18899]
[1780558833886,97.29,63868.18,179.3,-0.10667,6e-05,6.18899]
[1780558834067,97.29,63868.18,179.3,-0.10667,6e-05,6.18899]
[1780558834275,97.29,63875.79,179.3,-0.10624,6e-05,6.17183]
[1780558834394,97.29,63875.79,179.3,-0.10624,6e-05,6.17183]
[1780558834834,97.29,63869.97,179.3,-0.10657,6e-05,6.18495]
[1780558835620,97.29,63869.97,179.3,-0.10657,6e-05,6.18495]
[1780558837095,97.3,63868.13,179.3,-0.10668,6e-05,6.18948]
[1780558837105,97.3,63868.13,179.3,-0.10668,6e-05,6.18948]
[1780558837195,97.3,63873.82,179.3,-0.10637,6e-05,6.1771]
[1780558837703,97.3,63885.06,179.3,-0.10575,6e-05,6.15179]
[1780558838415,97.3,63885.06,179.3,-0.10575,6e-05,6.15179]
[1780558838862,97.3,63891.66,179.3,-0.10538,6e-05,6.13709]
[1780558840194,97.3,63891.66,179.3,-0.10538,6e-05,6.13709]
[1780558840710,97.31,63892.9,179.3,-0.10532,6e-05,6.13481]
[1780558841114,97.31,63892.9,179.3,-0.10532,6e-05,6.13481]
[1780558841330,97.31,63892.9,179.3,-0.10532,6e-05,6.13481]
[1780558841340,97.31,63901.09,179.3,-0.10487,6e-05,6.11652]
[1780558844060,97.32,63893.99,179.3,-0.10528,6e-05,6.13296]
[1780558847165,97.32,63890.69,179.3,-0.10547,6e-05,6.14083]
[1780558849542,97.33,63890.79,179.3,-0.10548,6e-05,6.14122]
[1780558850795,97.33,63877.21,179.3,-0.10625,6e-05,6.17226]
[1780558851802,97.34,63870.94,179.3,-0.10661,6e-05,6.18665]
[1780558853817,97.34,63879.47,179.3,-0.10614,6e-05,6.16788]
[1780558859123,97.35,63880.41,179.3,-0.10611,6e-05,6.1667]
[1780558859860,97.35,63872.46,179.3,-0.10657,6e-05,6.18509]
[1780558864045,97.36,63881.82,179.3,-0.10606,6e-05,6.16489]
[1780558864941,97.37,63888.58,179.3,-0.10569,6e-05,6.1499]
[1780558866919,97.37,63900.66,179.3,-0.10503,6e-05,6.12326]
[1780558867442,97.37,63900.66,179.3,-0.10503,6e-05,6.12326]
[1780558867912,97.37,63900.66,179.3,-0.10503,6e-05,6.12326]
[1780558869200,97.38,63894.24,179.3,-0.10541,6e-05,6.1385]
[1780558871320,97.39,63887.04,179.3,-0.10582,6e-05,6.15526]
[1780558871955,97.39,63876.12,179.3,-0.10643,6e-05,6.17983]
[1780558877007,97.4,63877.05,179.3,-0.10641,6e-05,6.17889]
[1780558882042,97.41,63874.36,179.3,-0.10659,6e-05,6.18605]
[1780558885065,97.42,63885.27,179.3,-0.10599,6e-05,6.16213]
[1780558890100,97.43,63892.18,179.3,-0.10563,6e-05,6.14779]
[1780558891287,97.43,63892.18,179.3,-0.10563,6e-05,6.14779]
[1780558891388,97.44,63892.33,179.3,-0.10556,6e-05,6.14271]
[1780558891867,97.44,63892.33,179.3,-0.10556,6e-05,6.14271]
[1780558891900,97.44,63892.33,179.3,-0.10556,6e-05,6.14271]
[1780558892355,97.44,63892.33,179.3,-0.10556,6e-05,6.14271]
[1780558893121,97.44,63882.07,179.3,-0.10615,6e-05,6.16621]
[1780558894128,97.44,63866.78,179.3,-0.107,6e-05,6.20063]
[1780558895381,97.44,63859.63,179.3,-0.10742,6e-05,6.21717]
[1780558896595,97.45,63855.32,179.3,-0.10766,6e-05,6.22705]
[1780558898665,97.45,63861.48,179.3,-0.10732,6e-05,6.2133]
[1780558905961,97.45,63862.39,179.3,-0.10728,6e-05,6.21185]
[1780558906215,97.45,63868.73,179.3,-0.10693,6e-05,6.19765]
[1780558907222,97.46,63876.29,179.3,-0.10651,6e-05,6.18073]
[1780558911749,97.46,63873.75,179.3,-0.10666,6e-05,6.18697]
[1780558912257,97.46,63866.68,179.3,-0.10706,6e-05,6.20302]
[1780558914379,97.46,63855.48,179.3,-0.1077,6e-05,6.22846]
[1780558916284,97.47,63861.23,179.3,-0.10737,6e-05,6.21561]
[1780558921320,97.47,63859.63,179.3,-0.10747,6e-05,6.21963]
[1780558923344,97.47,63874.4,179.3,-0.10665,6e-05,6.18651]
[1780558924345,97.47,63880.31,179.3,-0.10632,6e-05,6.17333]
[1780558928374,97.48,63893.48,179.3,-0.1056,6e-05,6.14433]
[1780558932402,97.49,63887.55,179.3,-0.10595,6e-05,6.1584]
[1780558937437,97.5,63885.98,179.3,-0.10605,6e-05,6.16273]
[1780558938444,97.5,63879.84,179.3,-0.1064,6e-05,6.17669]
[1780558939451,97.5,63872.07,179.3,-0.10684,6e-05,6.19431]
[1780558941464,97.5,63859.64,179.3,-0.10754,6e-05,6.22252]
[1780558945922,97.5,63854.28,179.3,-0.10785,6e-05,6.23484]
[1780558947192,97.5,63853.24,179.3,-0.10791,6e-05,6.23719]
[1780558947507,97.5,63861.37,179.3,-0.10745,6e-05,6.21895]
[1780558950488,97.51,63863.94,179.3,-0.10731,6e-05,6.21328]
[1780558950498,97.51,63863.94,179.3,-0.10731,6e-05,6.21328]
[1780558950510,97.51,63866.95,179.3,-0.10714,6e-05,6.2065]
[1780558950632,97.51,63866.95,179.3,-0.10714,6e-05,6.2065]
[1780558951445,97.51,63871.57,179.3,-0.10681,6e-05,6.1909]
[1780558952459,97.51,63871.57,179.3,-0.10681,6e-05,6.1909]
[1780558952472,97.51,63877.54,179.3,-0.10648,6e-05,6.17748]
[1780558952613,97.51,63877.54,179.3,-0.10648,6e-05,6.17748]
[1780558955220,97.51,63876.35,179.3,-0.10654,6e-05,6.18019]
[1780558955320,97.51,63877.61,179.3,-0.10647,6e-05,6.17743]
[1780558955705,97.51,63877.61,179.3,-0.10647,6e-05,6.17743]
[1780558955778,97.51,63877.61,179.3,-0.10647,6e-05,6.17743]
[1780558956134,97.51,63877.61,179.3,-0.10647,6e-05,6.17743]
[1780558956138,97.51,63877.61,179.3,-0.10647,6e-05,6.17743]
[1780558956161,97.51,63877.61,179.3,-0.10647,6e-05,6.17743]
[1780558956256,97.51,63878.45,179.3,-0.10643,6e-05,6.17554]
[1780558957462,97.51,63889.45,179.3,-0.10581,6e-05,6.15088]
[1780558958032,97.51,63889.45,179.3,-0.10581,6e-05,6.15088]
[1780558958100,97.51,63896.94,179.3,-0.1054,6e-05,6.13407]
[1780558958603,97.51,63896.94,179.3,-0.1054,6e-05,6.13407]
[1780558960441,97.51,63896.53,179.3,-0.10542,6e-05,6.13506]
[1780558961049,97.51,63892.56,179.3,-0.10565,6e-05,6.14407]
[1780558963969,97.51,63894.35,179.3,-0.10555,6e-05,6.14032]
[1780558969684,97.52,63894.66,179.3,-0.10555,6e-05,6.14022]
[1780558974719,97.52,63894.77,179.3,-0.10555,6e-05,6.14043]
[1780558976209,97.52,63894.77,179.3,-0.10555,6e-05,6.14043]
[1780558976511,97.52,63894.77,179.3,-0.10555,6e-05,6.14043]
[1780558976736,97.53,63904.26,179.3,-0.10503,6e-05,6.11932]
[1780558978750,97.53,63910.04,179.3,-0.10472,6e-05,6.10658]
[1780558981671,97.53,63905.82,179.3,-0.10496,6e-05,6.11644]
[1780558982396,97.53,63905.82,179.3,-0.10496,6e-05,6.11644]
[1780558983305,97.53,63907.69,179.3,-0.10486,6e-05,6.11237]
[1780558983480,97.53,63907.69,179.3,-0.10486,6e-05,6.11237]
[1780558983341,97.54,63913.88,179.3,-0.10452,6e-05,6.09864]
[1780558983912,97.54,63913.88,179.3,-0.10452,6e-05,6.09864]
[1780558983952,97.54,63913.88,179.3,-0.10452,6e-05,6.09864]
[1780558984208,97.54,63913.88,179.3,-0.10452,6e-05,6.09864]
[1780558984479,97.54,63913.88,179.3,-0.10452,6e-05,6.09864]
[1780558984460,97.54,63926.41,179.3,-0.10383,5e-05,6.07061]
[1780558984827,97.54,63926.41,179.3,-0.10383,5e-05,6.07061]
[1780558985442,97.54,63947.02,179.3,-0.1027,5e-05,6.02476]
[1780558986186,97.54,63947.02,179.3,-0.1027,5e-05,6.02476]
[1780558986429,97.54,63947.02,179.3,-0.1027,5e-05,6.02476]
[1780558988192,97.54,63939.84,179.3,-0.1031,5e-05,6.04103]
[1780558992282,97.55,63937.79,179.3,-0.10323,5e-05,6.0462]
[1780558992947,97.55,63932.48,179.3,-0.10353,5e-05,6.05833]
[1780558993440,97.55,63924.56,179.3,-0.10396,5e-05,6.07614]
[1780558993579,97.55,63924.56,179.3,-0.10396,5e-05,6.07614]
[1780558994031,97.55,63924.56,179.3,-0.10396,5e-05,6.07614]
[1780558994034,97.55,63924.56,179.3,-0.10396,5e-05,6.07614]
[1780558994073,97.55,63914.62,179.3,-0.10451,6e-05,6.09838]
[1780558995994,97.55,63910.05,179.3,-0.10477,6e-05,6.10879]
[1780558996391,97.55,63910.05,179.3,-0.10477,6e-05,6.10879]
[1780558997928,97.56,63905.28,179.3,-0.10504,6e-05,6.1198]
[1780558997953,97.56,63912.88,179.3,-0.10462,6e-05,6.10278]
[1780558998583,97.56,63912.88,179.3,-0.10462,6e-05,6.10278]
[1780558998636,97.56,63912.88,179.3,-0.10462,6e-05,6.10278]
[1780558998988,97.56,63912.88,179.3,-0.10462,6e-05,6.10278]
[1780558998990,97.56,63919.53,179.3,-0.10426,6e-05,6.08801]
[1780559000862,97.56,63923.74,179.3,-0.10403,6e-05,6.07874]
[1780559001763,97.56,63922.58,179.3,-0.10409,6e-05,6.08149]
[1780559001936,97.56,63921.53,179.3,-0.10416,6e-05,6.08401]
[1780559004747,97.57,63918.38,179.3,-0.10434,6e-05,6.0914]
[1780559006817,97.57,63916.58,179.3,-0.10444,6e-05,6.09575]
[1780559006965,97.57,63916.58,179.3,-0.10444,6e-05,6.09575]
[1780559006973,97.57,63919.86,179.3,-0.10427,6e-05,6.08857]
[1780559007980,97.57,63926.12,179.3,-0.10393,5e-05,6.07472]
[1780559008913,97.57,63926.12,179.3,-0.10393,5e-05,6.07472]
[1780559011461,97.58,63918.49,179.3,-0.10429,6e-05,6.08721]
[1780559014517,97.58,63916.7,179.3,-0.10439,6e-05,6.09138]
[1780559014537,97.58,63916.7,179.3,-0.10439,6e-05,6.09138]
[1780559014545,97.58,63916.7,179.3,-0.10439,6e-05,6.09138]
[1780559015041,97.58,63909.73,179.3,-0.10478,6e-05,6.10729]
[1780559016049,97.59,63903.82,179.3,-0.10511,6e-05,6.12068]
[1780559016752,97.59,63903.82,179.3,-0.10511,6e-05,6.12068]
[1780559016759,97.59,63903.82,179.3,-0.10511,6e-05,6.12068]
[1780559017056,97.59,63901.34,179.3,-0.10525,6e-05,6.12637]
[1780559020077,97.59,63909.54,179.3,-0.10481,6e-05,6.10831]
[1780559021084,97.59,63902.37,179.3,-0.10521,6e-05,6.12448]
[1780559022211,97.59,63902.37,179.3,-0.10521,6e-05,6.12448]
[1780559022517,97.59,63899.52,179.3,-0.10537,6e-05,6.1311]
[1780559023520,97.59,63899.52,179.3,-0.10537,6e-05,6.1311]
[1780559023521,97.59,63899.52,179.3,-0.10537,6e-05,6.1311]
[1780559023586,97.6,63893.08,179.3,-0.10573,6e-05,6.14564]
[1780559025631,97.6,63889.26,179.3,-0.10595,6e-05,6.15429]
[1780559025650,97.6,63889.26,179.3,-0.10595,6e-05,6.15429]
[1780559026443,97.6,63889.26,179.3,-0.10595,6e-05,6.15429]
[1780559026520,97.6,63884.42,179.3,-0.10622,6e-05,6.16538]
[1780559027126,97.6,63878.29,179.3,-0.10656,6e-05,6.17916]
[1780559030915,97.6,63877.0,179.3,-0.10665,6e-05,6.18245]
[1780559031534,97.6,63877.0,179.3,-0.10665,6e-05,6.18245]
[1780559031582,97.6,63877.0,179.3,-0.10665,6e-05,6.18245]
[1780559031154,97.6,63876.88,179.3,-0.10666,6e-05,6.18284]
[1780559032527,97.6,63876.88,179.3,-0.10666,6e-05,6.18284]
[1780559032558,97.61,63870.96,179.3,-0.10699,6e-05,6.19629]
[1780559036192,97.61,63876.56,179.3,-0.10668,6e-05,6.18401]
[1780559037908,97.61,63873.19,179.3,-0.10688,6e-05,6.19169]
[1780559040271,97.61,63869.74,179.3,-0.10708,6e-05,6.19968]
[1780559040973,97.61,63870.3,179.3,-0.10705,6e-05,6.19852]
[1780559045274,97.62,63873.17,179.3,-0.10689,6e-05,6.19245]
[1780559046912,97.62,63864.16,179.3,-0.10741,6e-05,6.21293]
[1780559047935,97.62,63861.61,179.3,-0.10755,6e-05,6.21876]
[1780559048618,97.62,63857.66,179.3,-0.10778,6e-05,6.22773]
[1780559050304,97.62,63845.89,179.3,-0.10845,6e-05,6.25438]
[1780559055341,97.62,63840.98,179.3,-0.10873,6e-05,6.2655]
[1780559058362,97.62,63847.96,179.3,-0.10833,6e-05,6.24975]
[1780559058757,97.62,63847.96,179.3,-0.10833,6e-05,6.24975]
[1780559059396,97.62,63847.96,179.3,-0.10833,6e-05,6.24975]
[1780559061383,97.62,63841.92,179.3,-0.10867,6e-05,6.26343]
[1780559066418,97.62,63841.62,179.3,-0.10869,6e-05,6.26409]
[1780559067202,97.62,63841.62,179.3,-0.10869,6e-05,6.26409]
[1780559069664,97.63,63848.61,179.3,-0.1083,6e-05,6.24853]
[1780559076488,97.63,63837.77,179.3,-0.10885,6e-05,6.26839]
[1780559078504,97.63,63826.66,179.3,-0.10949,6e-05,6.29363]
[1780559081525,97.64,63839.95,179.3,-0.10874,6e-05,6.26372]
[1780559086560,97.64,63845.22,179.3,-0.10845,6e-05,6.25227]
[1780559091595,97.65,63840.9,179.3,-0.1087,6e-05,6.2625]
[1780559096630,97.65,63844.32,179.3,-0.10852,6e-05,6.2552]
[1780559100221,97.65,63841.5,179.3,-0.10869,6e-05,6.26184]
[1780559101670,97.66,63856.16,179.3,-0.10786,6e-05,6.22897]
[1780559101883,97.66,63856.16,179.3,-0.10786,6e-05,6.22897]
[1780559104690,97.66,63850.21,179.3,-0.1082,6e-05,6.24266]
[1780559106714,97.66,63851.27,179.3,-0.10815,6e-05,6.24042]
[1780559107511,97.66,63851.27,179.3,-0.10815,6e-05,6.24042]
[1780559111740,97.67,63842.58,179.3,-0.10865,6e-05,6.26054]
[1780559114039,97.67,63837.81,179.3,-0.10893,6e-05,6.2714]
[1780559116050,97.67,63831.25,179.3,-0.1093,6e-05,6.28636]
[1780559116331,97.67,63821.81,179.3,-0.10985,6e-05,6.30777]
[1780559119807,97.67,63822.12,179.3,-0.10983,6e-05,6.30717]
[1780559119890,97.67,63822.12,179.3,-0.10983,6e-05,6.30717]
[1780559119911,97.67,63822.12,179.3,-0.10983,6e-05,6.30717]
[1780559120712,97.67,63817.88,179.3,-0.11007,6e-05,6.31678]
[1780559121203,97.67,63817.88,179.3,-0.11007,6e-05,6.31678]
[1780559121293,97.67,63808.2,179.3,-0.11063,6e-05,6.3387]
[1780559123378,97.67,63809.07,179.3,-0.11058,6e-05,6.33674]
[1780559123476,97.67,63815.07,179.3,-0.11023,6e-05,6.32311]
[1780559124786,97.67,63816.09,179.3,-0.11018,6e-05,6.3208]
[1780559125055,97.67,63816.09,179.3,-0.11018,6e-05,6.3208]
[1780559125459,97.67,63816.09,179.3,-0.11018,6e-05,6.3208]
[1780559125470,97.67,63816.09,179.3,-0.11018,6e-05,6.3208]
[1780559125500,97.67,63816.09,179.3,-0.11018,6e-05,6.3208]
[1780559125707,97.67,63816.09,179.3,-0.11018,6e-05,6.3208]
[1780559125745,97.67,63816.09,179.3,-0.11018,6e-05,6.3208]
[1780559126093,97.67,63811.34,179.3,-0.11045,6e-05,6.33155]
[1780559126165,97.67,63811.34,179.3,-0.11045,6e-05,6.33155]
[1780559126413,97.67,63800.56,179.3,-0.11107,6e-05,6.35598]
[1780559126816,97.67,63800.56,179.3,-0.11107,6e-05,6.35598]
[1780559127598,97.67,63789.24,179.3,-0.11173,6e-05,6.38197]
[1780559128894,97.67,63782.13,179.3,-0.11215,6e-05,6.39821]
[1780559131653,97.68,63791.3,179.3,-0.11155,6e-05,6.37231]
[1780559131798,97.68,63791.3,179.3,-0.11155,6e-05,6.37231]
[1780559131915,97.68,63790.46,179.3,-0.11159,6e-05,6.37422]
[1780559135118,97.68,63791.1,179.3,-0.11156,6e-05,6.37299]
[1780559136011,97.68,63794.73,179.3,-0.11135,6e-05,6.36486]
[1780559136367,97.68,63794.73,179.3,-0.11135,6e-05,6.36486]
[1780559136450,97.68,63793.4,179.3,-0.11144,6e-05,6.36811]
[1780559136776,97.68,63793.4,179.3,-0.11144,6e-05,6.36811]
[1780559141735,97.69,63791.83,179.3,-0.11154,6e-05,6.37206]
[1780559142881,97.69,63792.26,179.3,-0.11152,6e-05,6.37118]
[1780559148027,97.69,63798.06,179.3,-0.1112,6e-05,6.35867]
[1780559150174,97.7,63798.07,179.3,-0.1112,6e-05,6.35877]
[1780559150198,97.7,63798.07,179.3,-0.1112,6e-05,6.35877]
[1780559150211,97.7,63798.07,179.3,-0.1112,6e-05,6.35877]
[1780559150247,97.7,63798.07,179.3,-0.1112,6e-05,6.35877]
[1780559150435,97.7,63800.13,179.3,-0.11108,6e-05,6.35422]
[1780559151050,97.7,63807.94,179.3,-0.11063,6e-05,6.33655]
[1780559154086,97.7,63798.94,179.3,-0.11115,6e-05,6.35708]
[1780559159125,97.7,63801.07,179.3,-0.11103,6e-05,6.35236]
[1780559161031,97.7,63799.81,179.3,-0.11111,6e-05,6.3553]
[1780559161128,97.7,63806.09,179.3,-0.11075,6e-05,6.34107]
[1780559162366,97.7,63812.4,179.3,-0.11038,6e-05,6.32681]
[1780559166869,97.7,63808.67,179.3,-0.1106,6e-05,6.33551]
[1780559167755,97.71,63806.21,179.3,-0.11075,6e-05,6.3413]
[1780559169786,97.71,63803.73,179.3,-0.1109,6e-05,6.34706]
[1780559170193,97.71,63808.43,179.3,-0.11063,6e-05,6.33655]
[1780559171515,97.71,63808.43,179.3,-0.11063,6e-05,6.33655]
[1780559171616,97.71,63811.3,179.3,-0.11047,6e-05,6.33014]
[1780559172225,97.71,63805.11,179.3,-0.11082,6e-05,6.34416]
[1780559173745,97.71,63795.66,179.3,-0.11138,6e-05,6.36587]
[1780559174731,97.71,63795.66,179.3,-0.11138,6e-05,6.36587]
[1780559175346,97.72,63795.05,179.3,-0.11141,6e-05,6.36736]
[1780559175716,97.72,63783.34,179.3,-0.11209,6e-05,6.39393]
[1780559176243,97.72,63773.54,179.3,-0.11267,6e-05,6.4163]
[1780559181277,97.72,63782.4,179.3,-0.11216,6e-05,6.39639]
[1780559186330,97.72,63782.74,179.3,-0.11214,6e-05,6.39593]
[1780559189031,97.72,63787.37,179.3,-0.11188,6e-05,6.38562]
[1780559191701,97.72,63786.71,179.3,-0.11192,6e-05,6.38711]
[1780559192817,97.72,63783.11,179.3,-0.11205,6e-05,6.38997]
[1780559195063,97.73,63775.71,179.3,-0.1125,6e-05,6.40745]
[1780559197889,97.75,63776.78,179.3,-0.11247,6e-05,6.40629]
[1780559198719,97.75,63776.78,179.3,-0.11247,6e-05,6.40629]
[1780559200621,97.75,63783.06,179.3,-0.11212,6e-05,6.39288]
[1780559202201,97.76,63786.39,179.3,-0.11193,6e-05,6.38552]
[1780559202647,97.76,63786.39,179.3,-0.11193,6e-05,6.38552]
[1780559203677,97.76,63785.45,179.3,-0.11199,6e-05,6.38772]
[1780559203700,97.76,63795.16,179.3,-0.11143,6e-05,6.36577]
[1780559204824,97.76,63802.51,179.3,-0.111,6e-05,6.34912]
[1780559205080,97.76,63802.51,179.3,-0.111,6e-05,6.34912]
[1780559209478,97.76,63795.91,179.3,-0.1114,6e-05,6.36463]
[1780559214513,97.77,63799.26,179.3,-0.11122,6e-05,6.35761]
[1780559219548,97.78,63795.82,179.3,-0.11143,6e-05,6.36594]
[1780559221564,97.78,63786.39,179.3,-0.11199,6e-05,6.38763]
[1780559224808,97.78,63775.65,179.3,-0.11262,6e-05,6.41219]
[1780559225096,97.78,63775.65,179.3,-0.11262,6e-05,6.41219]
[1780559226961,97.78,63770.5,179.3,-0.11292,6e-05,6.42395]
[1780559227029,97.78,63770.5,179.3,-0.11292,6e-05,6.42395]
[1780559227079,97.78,63770.5,179.3,-0.11292,6e-05,6.42395]
[1780559227607,97.78,63758.77,179.3,-0.11361,6e-05,6.45064]
[1780559229192,97.78,63755.44,179.3,-0.1138,6e-05,6.45819]
[1780559229761,97.78,63755.44,179.3,-0.1138,6e-05,6.45819]
[1780559229789,97.78,63754.62,179.3,-0.11385,6e-05,6.46003]
[1780559229883,97.78,63754.62,179.3,-0.11385,6e-05,6.46003]
[1780559231740,97.78,63755.69,179.3,-0.11378,6e-05,6.45757]
[1780559232965,97.78,63759.15,179.3,-0.11358,6e-05,6.44967]
[1780559234377,97.78,63757.66,179.3,-0.11367,6e-05,6.45305]
[1780559236100,97.78,63757.31,179.3,-0.11369,6e-05,6.45382]
[1780559236681,97.78,63757.31,179.3,-0.11369,6e-05,6.45382]
[1780559238131,97.78,63758.22,179.3,-0.11363,6e-05,6.45172]
[1780559238545,97.78,63758.22,179.3,-0.11363,6e-05,6.45172]
[1780559239725,97.78,63754.58,179.3,-0.11385,6e-05,6.46]
[1780559239820,97.78,63754.58,179.3,-0.11385,6e-05,6.46]
[1780559240706,97.78,63748.69,179.3,-0.11419,6e-05,6.47333]
[1780559245477,97.78,63745.09,179.3,-0.1144,6e-05,6.48127]
[1780559245743,97.78,63737.74,179.3,-0.11483,6e-05,6.49796]
[1780559248987,97.77,63732.6,179.3,-0.11513,6e-05,6.50938]
[1780559249600,97.77,63732.6,179.3,-0.11513,6e-05,6.50938]
[1780559249769,97.77,63722.81,179.3,-0.11571,6e-05,6.53163]
[1780559250468,97.77,63722.81,179.3,-0.11571,6e-05,6.53163]
[1780559250776,97.77,63718.91,179.3,-0.11594,6e-05,6.5405]
[1780559251180,97.77,63718.91,179.3,-0.11594,6e-05,6.5405]
[1780559251978,97.77,63718.58,179.3,-0.11588,6e-05,6.53579]
[1780559252790,97.77,63716.52,179.3,-0.116,6e-05,6.54045]
[1780559257825,97.77,63716.15,179.3,-0.11601,6e-05,6.54105]
[1780559257920,97.77,63716.15,179.3,-0.11601,6e-05,6.54105]
[1780559260649,97.77,63722.44,179.3,-0.11564,6e-05,6.52659]
[1780559260848,97.76,63725.63,179.3,-0.11545,6e-05,6.51928]
[1780559260913,97.76,63725.63,179.3,-0.11545,6e-05,6.51928]
[1780559262955,97.76,63722.77,179.3,-0.11561,6e-05,6.52559]
[1780559263868,97.76,63723.54,179.3,-0.11557,6e-05,6.5238]
[1780559266889,97.76,63715.15,179.3,-0.11606,6e-05,6.54289]
[1780559271924,97.76,63713.13,179.3,-0.11618,6e-05,6.54724]
[1780559273345,97.76,63713.13,179.3,-0.11618,6e-05,6.54724]
[1780559273851,97.76,63719.03,179.3,-0.11582,6e-05,6.53365]
[1780559274225,97.76,63719.03,179.3,-0.11582,6e-05,6.53365]
[1780559274633,97.76,63719.03,179.3,-0.11582,6e-05,6.53365]
[1780559274678,97.76,63735.84,179.3,-0.11482,6e-05,6.49524]
[1780559275707,97.76,63735.84,179.3,-0.11482,6e-05,6.49524]
[1780559275774,97.76,63744.46,179.3,-0.11431,6e-05,6.4756]
[1780559275903,97.76,63744.46,179.3,-0.11431,6e-05,6.4756]
[1780559276238,97.76,63744.46,179.3,-0.11431,6e-05,6.4756]
[1780559276262,97.76,63744.46,179.3,-0.11431,6e-05,6.4756]
[1780559277355,97.76,63759.54,179.3,-0.11342,6e-05,6.44118]
[1780559281783,97.75,63762.05,179.3,-0.11327,6e-05,6.43532]
[1780559282367,97.75,63766.6,179.3,-0.11301,6e-05,6.42495]
[1780559283884,97.75,63744.43,179.3,-0.11431,6e-05,6.47539]
[1780559284729,97.75,63744.43,179.3,-0.11431,6e-05,6.47539]
[1780559284745,97.75,63736.89,179.3,-0.11475,6e-05,6.49251]
[1780559285654,97.75,63736.89,179.3,-0.11475,6e-05,6.49251]
[1780559285732,97.75,63736.89,179.3,-0.11475,6e-05,6.49251]
[1780559285812,97.75,63731.82,179.3,-0.11505,6e-05,6.50397]
[1780559286788,97.75,63731.82,179.3,-0.11505,6e-05,6.50397]
[1780559286903,97.75,63725.81,179.3,-0.11541,6e-05,6.51769]
[1780559287097,97.75,63725.81,179.3,-0.11541,6e-05,6.51769]
[1780559287324,97.75,63725.81,179.3,-0.11541,6e-05,6.51769]
[1780559287603,97.75,63725.81,179.3,-0.11541,6e-05,6.51769]
[1780559287611,97.75,63718.84,179.3,-0.11582,6e-05,6.53361]
[1780559288702,97.75,63711.16,179.3,-0.11628,6e-05,6.55111]
[1780559291846,97.75,63704.87,179.3,-0.11665,6e-05,6.56527]
[1780559295417,97.75,63703.34,179.3,-0.11674,6e-05,6.56861]
[1780559299096,97.74,63699.28,179.3,-0.11697,6e-05,6.57753]
[1780559300501,97.74,63696.36,179.3,-0.11714,6e-05,6.58407]
[1780559301169,97.74,63693.21,179.3,-0.11733,6e-05,6.59123]
[1780559302160,97.74,63700.7,179.3,-0.11688,6e-05,6.57402]
[1780559305134,97.74,63698.9,179.3,-0.11699,6e-05,6.57802]
[1780559305693,97.74,63698.9,179.3,-0.11699,6e-05,6.57802]
[1780559306816,97.74,63702.64,179.3,-0.11676,6e-05,6.56942]
[1780559306918,97.74,63716.34,179.3,-0.11594,6e-05,6.53806]
[1780559307725,97.74,63716.34,179.3,-0.11594,6e-05,6.53806]
[1780559307826,97.74,63720.47,179.3,-0.11569,6e-05,6.52864]
[1780559308100,97.74,63720.47,179.3,-0.11569,6e-05,6.52864]
[1780559308373,97.74,63720.47,179.3,-0.11569,6e-05,6.52864]
[1780559308474,97.74,63720.24,179.3,-0.11571,6e-05,6.52916]
[1780559311393,97.74,63720.21,179.3,-0.11571,6e-05,6.52929]
[1780559314319,97.74,63721.49,179.3,-0.11556,6e-05,6.52112]
[1780559314428,97.74,63726.24,179.3,-0.11528,6e-05,6.51031]
[1780559315247,97.74,63726.24,179.3,-0.11528,6e-05,6.51031]
[1780559315706,97.74,63726.24,179.3,-0.11528,6e-05,6.51031]
[1780559324363,97.74,63726.21,179.3,-0.11527,6e-05,6.51015]
[1780559325876,97.74,63724.79,179.3,-0.11536,6e-05,6.51336]
[1780559326089,97.74,63723.84,179.3,-0.11541,6e-05,6.51545]
[1780559326929,97.74,63723.84,179.3,-0.11541,6e-05,6.51545]
[1780559326331,97.74,63726.08,179.3,-0.11528,6e-05,6.51033]
[1780559327338,97.74,63726.2,179.3,-0.11527,6e-05,6.51004]
[1780559330796,97.73,63725.6,179.3,-0.1153,6e-05,6.51122]
[1780559331439,97.73,63724.75,179.3,-0.11535,6e-05,6.51296]
[1780559331458,97.73,63724.75,179.3,-0.11535,6e-05,6.51296]
[1780559331483,97.73,63724.75,179.3,-0.11535,6e-05,6.51296]
[1780559331736,97.73,63740.31,179.3,-0.11442,6e-05,6.47736]
[1780559335898,97.73,63734.11,179.3,-0.11479,6e-05,6.49132]
[1780559337855,97.73,63737.9,179.3,-0.11456,6e-05,6.48267]
[1780559340110,97.73,63743.17,179.3,-0.11424,6e-05,6.47042]
[1780559340348,97.73,63743.17,179.3,-0.11424,6e-05,6.47042]
[1780559340379,97.73,63743.17,179.3,-0.11424,6e-05,6.47042]
[1780559340709,97.73,63743.17,179.3,-0.11424,6e-05,6.47042]
[1780559340814,97.73,63743.17,179.3,-0.11424,6e-05,6.47042]
[1780559340857,97.73,63750.05,179.3,-0.11384,6e-05,6.4547]
[1780559341244,97.73,63750.05,179.3,-0.11384,6e-05,6.4547]
[1780559341782,97.73,63750.05,179.3,-0.11384,6e-05,6.4547]
[1780559341937,97.72,63758.95,179.3,-0.1133,6e-05,6.43388]
[1780559342241,97.72,63758.95,179.3,-0.1133,6e-05,6.43388]
[1780559342981,97.72,63758.59,179.3,-0.11332,6e-05,6.43448]
[1780559347007,97.71,63757.9,179.3,-0.11335,6e-05,6.43563]
[1780559348025,97.71,63764.83,179.3,-0.11293,6e-05,6.41944]
[1780559349501,97.71,63765.65,179.3,-0.11288,6e-05,6.41748]
[1780559350035,97.71,63765.2,179.3,-0.11291,6e-05,6.41851]
[1780559350206,97.71,63765.2,179.3,-0.11291,6e-05,6.41851]
[1780559350506,97.71,63765.2,179.3,-0.11291,6e-05,6.41851]
[1780559350596,97.71,63776.3,179.3,-0.11226,6e-05,6.39328]
[1780559351966,97.71,63776.3,179.3,-0.11226,6e-05,6.39328]
[1780559355266,97.71,63770.62,179.3,-0.11259,6e-05,6.40627]
[1780559356797,97.71,63769.84,179.3,-0.11264,6e-05,6.40807]
[1780559360687,97.71,63777.53,179.3,-0.11219,6e-05,6.3907]
[1780559361585,97.71,63776.09,179.3,-0.11228,6e-05,6.39405]
[1780559361589,97.71,63776.09,179.3,-0.11228,6e-05,6.39405]
[1780559363268,97.71,63784.36,179.3,-0.1118,6e-05,6.3753]
[1780559368515,97.72,63784.59,179.3,-0.11179,6e-05,6.37518]
[1780559373673,97.72,63782.39,179.3,-0.11185,6e-05,6.3752]
[1780559378708,97.72,63777.81,179.3,-0.11213,6e-05,6.38599]
[1780559379714,97.72,63784.31,179.3,-0.11175,6e-05,6.37129]
[1780559380906,97.72,63793.96,179.3,-0.11119,6e-05,6.34948]
[1780559381729,97.73,63801.97,179.3,-0.11073,6e-05,6.33144]
[1780559384527,97.73,63799.5,179.3,-0.11088,6e-05,6.33716]
[1780559384751,97.73,63808.32,179.3,-0.11038,6e-05,6.31744]
[1780559385720,97.73,63808.32,179.3,-0.11038,6e-05,6.31744]
[1780559385760,97.73,63809.99,179.3,-0.11028,6e-05,6.31375]
[1780559386284,97.73,63809.99,179.3,-0.11028,6e-05,6.31375]
[1780559386318,97.73,63809.99,179.3,-0.11028,6e-05,6.31375]
[1780559389009,97.73,63811.02,179.3,-0.11022,6e-05,6.31143]
[1780559389010,97.73,63811.02,179.3,-0.11022,6e-05,6.31143]
[1780559389404,97.73,63810.05,179.3,-0.11028,6e-05,6.31363]
[1780559391175,97.73,63814.72,179.3,-0.11001,6e-05,6.30308]
[1780559391548,97.73,63814.72,179.3,-0.11001,6e-05,6.30308]
[1780559391770,97.73,63814.72,179.3,-0.11001,6e-05,6.30308]
[1780559391803,97.73,63821.09,179.3,-0.10965,6e-05,6.28869]
[1780559394087,97.73,63818.66,179.3,-0.10979,6e-05,6.29425]
[1780559394305,97.73,63818.66,179.3,-0.10979,6e-05,6.29425]
[1780559398851,97.73,63809.58,179.3,-0.11031,6e-05,6.31487]
[1780559403886,97.73,63805.89,179.3,-0.11052,6e-05,6.3232]
[1780559405274,97.73,63805.61,179.3,-0.11054,6e-05,6.32382]
[1780559406309,97.73,63806.35,179.3,-0.1105,6e-05,6.32213]
[1780559406907,97.73,63798.07,179.3,-0.11097,6e-05,6.34086]
[1780559411943,97.71,63791.51,179.3,-0.11129,6e-05,6.35332]
[1780559413957,97.7,63785.72,179.3,-0.11161,6e-05,6.36582]
[1780559418082,97.7,63786.05,179.3,-0.11159,6e-05,6.36476]
[1780559418112,97.7,63786.05,179.3,-0.11159,6e-05,6.36476]
[1780559418118,97.7,63786.05,179.3,-0.11159,6e-05,6.36476]
[1780559418510,97.7,63786.05,179.3,-0.11159,6e-05,6.36476]
[1780559418552,97.7,63786.05,179.3,-0.11159,6e-05,6.36476]
[1780559418997,97.7,63780.35,179.3,-0.11192,6e-05,6.37772]
[1780559419228,97.7,63780.35,179.3,-0.11192,6e-05,6.37772]
[1780559420019,97.7,63778.55,179.3,-0.11202,6e-05,6.38172]
[1780559421735,97.69,63782.59,179.3,-0.11178,6e-05,6.37245]
[1780559422022,97.69,63783.9,179.3,-0.11171,6e-05,6.36939]
[1780559424036,97.69,63773.44,179.3,-0.11231,6e-05,6.39298]
[1780559424123,97.69,63773.44,179.3,-0.11231,6e-05,6.39298]
[1780559424153,97.69,63773.44,179.3,-0.11231,6e-05,6.39298]
[1780559425043,97.69,63766.32,179.3,-0.11273,6e-05,6.40914]
[1780559425227,97.69,63766.32,179.3,-0.11273,6e-05,6.40914]
[1780559426078,97.69,63759.57,179.3,-0.11312,6e-05,6.42446]
[1780559431085,97.69,63753.38,179.3,-0.1134,6e-05,6.43289]
[1780559434296,97.68,63751.42,179.3,-0.11351,6e-05,6.43712]
[1780559435113,97.68,63744.57,179.3,-0.11391,6e-05,6.45264]
[1780559435476,97.68,63744.57,179.3,-0.11391,6e-05,6.45264]
[1780559440601,97.68,63743.29,179.3,-0.11397,6e-05,6.45501]
[1780559441158,97.68,63734.99,179.3,-0.11446,6e-05,6.47383]
[1780559446287,97.67,63730.32,179.3,-0.11472,6e-05,6.48397]
[1780559449366,97.67,63726.36,179.3,-0.11495,6e-05,6.49257]
[1780559456071,97.66,63731.69,179.3,-0.11462,6e-05,6.47987]
[1780559457878,97.66,63739.3,179.3,-0.11416,6e-05,6.46228]
[1780559460300,97.66,63731.37,179.3,-0.11463,6e-05,6.4803]
[1780559461746,97.66,63731.37,179.3,-0.11463,6e-05,6.4803]
[1780559466836,97.65,63736.23,179.3,-0.11433,6e-05,6.46866]
[1780559467246,97.65,63737.49,179.3,-0.11425,6e-05,6.46551]
[1780559467252,97.65,63737.49,179.3,-0.11425,6e-05,6.46551]
[1780559467259,97.65,63737.49,179.3,-0.11425,6e-05,6.46551]
[1780559467266,97.65,63737.49,179.3,-0.11425,6e-05,6.46551]
[1780559467344,97.65,63737.49,179.3,-0.11425,6e-05,6.46551]
[1780559467551,97.65,63717.83,179.3,-0.11541,6e-05,6.5104]
[1780559468560,97.65,63717.83,179.3,-0.11541,6e-05,6.5104]
[1780559469308,97.65,63713.15,179.3,-0.11569,6e-05,6.52107]
[1780559474568,97.64,63708.71,179.3,-0.11594,6e-05,6.53053]
[1780559474842,97.64,63708.71,179.3,-0.11594,6e-05,6.53053]
[1780559475110,97.64,63708.71,179.3,-0.11594,6e-05,6.53053]
[1780559475418,97.64,63696.44,179.3,-0.11667,6e-05,6.55849]
[1780559478348,97.63,63696.14,179.3,-0.11668,6e-05,6.55872]
[1780559478439,97.63,63695.83,179.3,-0.1167,6e-05,6.55943]
[1780559479447,97.63,63695.83,179.3,-0.1167,6e-05,6.55943]
[1780559479838,97.63,63695.83,179.3,-0.1167,6e-05,6.55943]
[1780559479919,97.63,63695.82,179.3,-0.11669,6e-05,6.55931]
[1780559482467,97.63,63706.0,179.3,-0.11608,6e-05,6.53567]
[1780559483474,97.63,63700.17,179.3,-0.11642,6e-05,6.54886]
[1780559486968,97.62,63697.61,179.3,-0.11657,6e-05,6.55444]
[1780559486973,97.62,63697.61,179.3,-0.11657,6e-05,6.55444]
[1780559487503,97.62,63711.74,179.3,-0.11571,6e-05,6.52177]
[1780559489909,97.62,63713.58,179.3,-0.1156,6e-05,6.51742]
[1780559490368,97.62,63713.96,179.3,-0.11557,6e-05,6.51633]
[1780559490377,97.62,63713.96,179.3,-0.11557,6e-05,6.51633]
[1780559490811,97.62,63713.96,179.3,-0.11557,6e-05,6.51633]
[1780559490839,97.62,63717.49,179.3,-0.11536,6e-05,6.50826]
[1780559491718,97.62,63717.49,179.3,-0.11536,6e-05,6.50826]
[1780559491805,97.62,63716.5,179.3,-0.11534,6e-05,6.50508]
[1780559492538,97.61,63710.78,179.3,-0.11568,6e-05,6.51806]
[1780559495256,97.61,63709.84,179.3,-0.11573,6e-05,6.52002]
[1780559495261,97.61,63709.84,179.3,-0.11573,6e-05,6.52002]
[1780559495305,97.61,63709.84,179.3,-0.11573,6e-05,6.52002]
[1780559495387,97.61,63709.84,179.3,-0.11573,6e-05,6.52002]
[1780559497575,97.61,63698.8,179.3,-0.11638,6e-05,6.54494]
[1780559501950,97.6,63707.3,179.3,-0.11586,6e-05,6.52476]
[1780559508227,97.59,63707.3,179.3,-0.11584,6e-05,6.52419]
[1780559508228,97.59,63707.3,179.3,-0.11584,6e-05,6.52419]
[1780559513720,97.59,63699.46,179.3,-0.11629,6e-05,6.54145]
[1780559518386,97.58,63702.46,179.3,-0.1161,6e-05,6.53392]
[1780559518409,97.58,63702.46,179.3,-0.1161,6e-05,6.53392]
[1780559518893,97.58,63702.46,179.3,-0.1161,6e-05,6.53392]
[1780559518934,97.58,63696.71,179.3,-0.11644,6e-05,6.54696]
[1780559519608,97.58,63696.71,179.3,-0.11644,6e-05,6.54696]
[1780559519969,97.58,63696.71,179.3,-0.11644,6e-05,6.54696]
[1780559520022,97.58,63696.71,179.3,-0.11644,6e-05,6.54696]
[1780559520070,97.58,63689.48,179.3,-0.11687,6e-05,6.56348]
[1780559520597,97.58,63689.48,179.3,-0.11687,6e-05,6.56348]
[1780559520598,97.58,63689.48,179.3,-0.11687,6e-05,6.56348]
[1780559521180,97.58,63689.48,179.3,-0.11687,6e-05,6.56348]
[1780559521230,97.58,63689.48,179.3,-0.11687,6e-05,6.56348]
[1780559520763,97.58,63697.52,179.3,-0.11639,6e-05,6.54505]
[1780559521997,97.57,63709.58,179.3,-0.11566,6e-05,6.51711]
[1780559527814,97.57,63711.96,179.3,-0.1155,6e-05,6.51108]
[1780559532817,97.56,63713.26,179.3,-0.11541,6e-05,6.50768]
[1780559533120,97.56,63713.26,179.3,-0.11541,6e-05,6.50768]
[1780559533199,97.56,63713.26,179.3,-0.11541,6e-05,6.50768]
[1780559533856,97.56,63728.77,179.3,-0.11449,6e-05,6.47201]
[1780559535872,97.56,63734.59,179.3,-0.11414,6e-05,6.45857]
[1780559537225,97.56,63734.59,179.3,-0.11414,6e-05,6.45857]
[1780559540553,97.56,63732.34,179.3,-0.11427,6e-05,6.46355]
[1780559543832,97.56,63728.97,179.3,-0.11446,6e-05,6.4711]
[1780559546739,97.55,63726.57,179.3,-0.1146,6e-05,6.47643]
[1780559546949,97.55,63727.89,179.3,-0.11452,6e-05,6.47336]
[1780559549566,97.55,63724.23,179.3,-0.11474,6e-05,6.48164]
[1780559550015,97.55,63724.23,179.3,-0.11474,6e-05,6.48164]
[1780559550115,97.55,63718.23,179.3,-0.11509,6e-05,6.4953]
[1780559551720,97.55,63714.66,179.3,-0.1153,6e-05,6.5034]
[1780559551983,97.55,63714.11,179.3,-0.11526,6e-05,6.49924]
[1780559556012,97.55,63719.65,179.3,-0.11492,6e-05,6.48622]
[1780559557224,97.55,63719.65,179.3,-0.11492,6e-05,6.48622]
[1780559557243,97.55,63724.27,179.3,-0.11464,6e-05,6.47559]
[1780559561735,97.54,63720.91,179.3,-0.11484,6e-05,6.48311]
[1780559562057,97.54,63713.17,179.3,-0.1153,6e-05,6.50076]
[1780559566822,97.54,63714.34,179.3,-0.11522,6e-05,6.49774]
[1780559567303,97.54,63714.34,179.3,-0.11522,6e-05,6.49774]
[1780559567239,97.54,63709.39,179.3,-0.11551,6e-05,6.50899]
[1780559567321,97.54,63709.39,179.3,-0.11551,6e-05,6.50899]
[1780559568099,97.54,63702.05,179.3,-0.11595,6e-05,6.5257]
[1780559570384,97.53,63698.8,179.3,-0.11614,6e-05,6.53291]
[1780559571170,97.53,63698.8,179.3,-0.11614,6e-05,6.53291]
[1780559576347,97.53,63701.06,179.3,-0.11599,6e-05,6.52707]
[1780559579241,97.53,63702.9,179.3,-0.11587,6e-05,6.52263]
[1780559579343,97.53,63702.9,179.3,-0.11587,6e-05,6.52263]
[1780559579425,97.52,63703.19,179.3,-0.11585,6e-05,6.52185]
[1780559579449,97.52,63703.19,179.3,-0.11585,6e-05,6.52185]
[1780559579700,97.52,63703.19,179.3,-0.11585,6e-05,6.52185]
[1780559579720,97.52,63703.19,179.3,-0.11585,6e-05,6.52185]
[1780559579814,97.52,63703.19,179.3,-0.11585,6e-05,6.52185]
[1780559580040,97.52,63703.19,179.3,-0.11585,6e-05,6.52185]
[1780559580212,97.52,63703.19,179.3,-0.11585,6e-05,6.52185]
[1780559580283,97.52,63688.28,179.3,-0.11674,6e-05,6.55592]
[1780559581190,97.52,63670.62,179.3,-0.11781,6e-05,6.59646]
[1780559581555,97.52,63670.62,179.3,-0.11781,6e-05,6.59646]
[1780559581582,97.52,63670.62,179.3,-0.11781,6e-05,6.59646]
[1780559581769,97.52,63670.62,179.3,-0.11781,6e-05,6.59646]
[1780559582416,97.52,63666.77,179.3,-0.11804,6e-05,6.60512]
[1780559582431,97.52,63666.77,179.3,-0.11804,6e-05,6.60512]
[1780559583204,97.52,63659.28,179.3,-0.11849,6e-05,6.62221]
[1780559587235,97.51,63669.76,179.3,-0.11784,6e-05,6.59746]
[1780559588296,97.51,63669.76,179.3,-0.11784,6e-05,6.59746]
[1780559588243,97.51,63677.11,179.3,-0.11739,6e-05,6.58045]
[1780559590116,97.51,63678.73,179.3,-0.11729,6e-05,6.57662]
[1780559590133,97.51,63678.73,179.3,-0.11729,6e-05,6.57662]
[1780559590629,97.51,63679.37,179.3,-0.11725,6e-05,6.57506]
[1780559591320,97.51,63679.37,179.3,-0.11725,6e-05,6.57506]
[1780559594285,97.5,63673.35,179.3,-0.1176,6e-05,6.58848]
[1780559596299,97.5,63667.28,179.3,-0.11796,6e-05,6.60218]
[1780559596729,97.5,63667.28,179.3,-0.11796,6e-05,6.60218]
[1780559599386,97.5,63660.78,179.3,-0.11835,6e-05,6.6167]
[1780559600564,97.49,63662.23,179.3,-0.11825,6e-05,6.61321]
[1780559604321,97.49,63669.63,179.3,-0.1178,6e-05,6.59591]
[1780559609616,97.48,63666.96,179.3,-0.11794,6e-05,6.60132]
[1780559611361,97.48,63668.33,179.3,-0.11785,6e-05,6.59791]
[1780559614403,97.48,63672.74,179.3,-0.1175,6e-05,6.58205]
[1780559621290,97.47,63671.92,179.3,-0.11753,6e-05,6.58328]
[1780559621791,97.47,63672.48,179.3,-0.11749,6e-05,6.58178]
[1780559622582,97.47,63690.3,179.3,-0.11641,6e-05,6.54076]
[1780559623646,97.47,63690.3,179.3,-0.11641,6e-05,6.54076]
[1780559623810,97.47,63690.3,179.3,-0.11641,6e-05,6.54076]
[1780559624021,97.46,63698.56,179.3,-0.11591,6e-05,6.5216]
[1780559627295,97.46,63691.88,179.3,-0.11631,6e-05,6.53688]
[1780559628525,97.46,63683.94,179.3,-0.11679,6e-05,6.55506]
[1780559629532,97.46,63678.32,179.3,-0.11713,6e-05,6.56792]
[1780559631530,97.46,63677.6,179.3,-0.11717,6e-05,6.5695]
[1780559633560,97.46,63669.37,179.3,-0.11766,6e-05,6.58815]
[1780559638594,97.45,63673.35,179.3,-0.1174,6e-05,6.57846]
[1780559643773,97.45,63677.66,179.3,-0.11713,6e-05,6.56815]
[1780559648871,97.44,63676.99,179.3,-0.11716,6e-05,6.5693]
[1780559648915,97.44,63676.99,179.3,-0.11716,6e-05,6.5693]
[1780559649209,97.44,63676.99,179.3,-0.11716,6e-05,6.5693]
[1780559651951,97.44,63685.8,179.3,-0.11662,6e-05,6.54874]
[1780559653721,97.44,63691.34,179.3,-0.11629,6e-05,6.5359]
[1780559654723,97.44,63697.37,179.3,-0.11593,6e-05,6.52202]
[1780559659758,97.44,63702.65,179.3,-0.11561,6e-05,6.50985]
[1780559663348,97.44,63689.76,179.3,-0.11638,6e-05,6.5394]
[1780559663789,97.44,63684.03,179.3,-0.11673,6e-05,6.55255]
[1780559664796,97.44,63689.65,179.3,-0.11639,6e-05,6.53961]
[1780559669831,97.43,63688.32,179.3,-0.11646,6e-05,6.54242]
[1780559672702,97.43,63689.56,179.3,-0.11631,6e-05,6.53414]
[1780559672761,97.43,63689.56,179.3,-0.11631,6e-05,6.53414]
[1780559672852,97.43,63683.89,179.3,-0.11665,6e-05,6.54711]
[1780559673860,97.43,63676.56,179.3,-0.11709,6e-05,6.56391]
[1780559678895,97.43,63670.9,179.3,-0.11742,6e-05,6.57652]
[1780559679896,97.43,63670.9,179.3,-0.11742,6e-05,6.57652]
[1780559680389,97.43,63665.06,179.3,-0.11777,6e-05,6.58976]
[1780559685944,97.42,63664.81,179.3,-0.11777,6e-05,6.58974]
[1780559688104,97.42,63665.14,179.3,-0.11775,6e-05,6.58886]
[1780559688245,97.42,63673.16,179.3,-0.11726,6e-05,6.57031]
[1780559688493,97.42,63673.16,179.3,-0.11726,6e-05,6.57031]
[1780559688888,97.42,63673.16,179.3,-0.11726,6e-05,6.57031]
[1780559689545,97.42,63676.41,179.3,-0.11706,6e-05,6.56273]
[1780559689609,97.42,63676.41,179.3,-0.11706,6e-05,6.56273]
[1780559694731,97.41,63671.62,179.3,-0.11734,6e-05,6.5733]
[1780559697387,97.41,63671.89,179.3,-0.11731,6e-05,6.57241]
[1780559698775,97.41,63680.62,179.3,-0.11678,6e-05,6.55226]
[1780559700082,97.41,63683.52,179.3,-0.11661,6e-05,6.54553]
[1780559700190,97.41,63683.52,179.3,-0.11661,6e-05,6.54553]
[1780559703996,97.4,63689.08,179.3,-0.11627,6e-05,6.53254]
[1780559707205,97.4,63694.31,179.3,-0.11595,6e-05,6.52046]
[1780559707403,97.4,63702.6,179.3,-0.11545,6e-05,6.50144]
[1780559708141,97.4,63702.6,179.3,-0.11545,6e-05,6.50144]
[1780559708871,97.4,63705.24,179.3,-0.11529,6e-05,6.49531]
[1780559709113,97.4,63704.62,179.3,-0.11533,6e-05,6.49675]
[1780559710207,97.4,63695.81,179.3,-0.11586,6e-05,6.51697]
[1780559711127,97.4,63689.58,179.3,-0.11623,6e-05,6.53126]
[1780559714177,97.4,63690.81,179.3,-0.11616,6e-05,6.52838]
[1780559714212,97.4,63690.81,179.3,-0.11616,6e-05,6.52838]
[1780559715997,97.4,63685.32,179.3,-0.11649,6e-05,6.54093]
[1780559716162,97.4,63675.08,179.3,-0.1171,6e-05,6.56441]
[1780559718308,97.4,63670.36,179.3,-0.11739,6e-05,6.57518]
[1780559722204,97.39,63677.51,179.3,-0.11694,6e-05,6.55828]
[1780559722708,97.39,63677.51,179.3,-0.11694,6e-05,6.55828]
[1780559732277,97.39,63669.57,179.3,-0.11733,6e-05,6.57048]
[1780559733290,97.39,63660.22,179.3,-0.11789,6e-05,6.59181]
[1780559734744,97.38,63659.59,179.3,-0.11793,6e-05,6.59315]
[1780559737903,97.38,63658.13,179.3,-0.11801,6e-05,6.59615]
[1780559737931,97.38,63658.13,179.3,-0.11801,6e-05,6.59615]
[1780559745374,97.37,63659.08,179.3,-0.11793,6e-05,6.59312]
[1780559747121,97.37,63658.57,179.3,-0.11796,6e-05,6.59418]
[1780559747410,97.37,63658.57,179.3,-0.11796,6e-05,6.59418]
[1780559748118,97.37,63656.03,179.3,-0.11811,6e-05,6.59991]
[1780559748395,97.37,63654.18,179.3,-0.11822,6e-05,6.60404]
[1780559749073,97.37,63654.18,179.3,-0.11822,6e-05,6.60404]
[1780559749406,97.37,63658.88,179.3,-0.11793,6e-05,6.59317]
[1780559754442,97.36,63659.77,179.3,-0.11786,6e-05,6.59055]
[1780559755815,97.36,63658.34,179.3,-0.11794,6e-05,6.59373]
[1780559756456,97.36,63656.67,179.3,-0.11805,6e-05,6.59754]
[1780559759477,97.36,63645.86,179.3,-0.1187,6e-05,6.62232]
[1780559761492,97.36,63653.0,179.3,-0.11826,6e-05,6.60573]
[1780559763096,97.36,63656.9,179.3,-0.11802,6e-05,6.59671]
[1780559763506,97.35,63658.38,179.3,-0.11793,6e-05,6.59327]
[1780559768541,97.35,63660.4,179.3,-0.1178,6e-05,6.58803]
[1780559773577,97.34,63663.96,179.3,-0.11757,6e-05,6.5793]
[1780559774593,97.34,63658.07,179.3,-0.11792,6e-05,6.59275]
[1780559775600,97.34,63651.06,179.3,-0.11835,6e-05,6.6088]
[1780559778883,97.34,63643.73,179.3,-0.11878,6e-05,6.6253]
[1780559780939,97.33,63643.6,179.3,-0.11879,6e-05,6.62545]
[1780559787068,97.33,63645.42,179.3,-0.11866,6e-05,6.62069]
[1780559787093,97.33,63645.42,179.3,-0.11866,6e-05,6.62069]
[1780559787183,97.33,63645.42,179.3,-0.11866,6e-05,6.62069]
[1780559788358,97.33,63634.8,179.3,-0.11931,6e-05,6.64496]
[1780559789246,97.32,63628.73,179.3,-0.11968,6e-05,6.65886]
[1780559794070,97.32,63626.53,179.3,-0.11972,6e-05,6.65818]
[1780559795744,97.32,63633.24,179.3,-0.1193,6e-05,6.6423]
[1780559797196,97.32,63633.24,179.3,-0.1193,6e-05,6.6423]
[1780559801722,97.31,63635.09,179.3,-0.11917,6e-05,6.6375]
[1780559801787,97.31,63632.3,179.3,-0.11934,6e-05,6.64383]
[1780559803367,97.31,63632.3,179.3,-0.11934,6e-05,6.64383]
[1780559804613,97.31,63632.3,179.3,-0.11934,6e-05,6.64364]
[1780559804808,97.31,63631.61,179.3,-0.11938,6e-05,6.64513]
[1780559809843,97.3,63631.25,179.3,-0.11939,6e-05,6.64566]
[1780559810849,97.3,63638.57,179.3,-0.11894,6e-05,6.6287]
[1780559811738,97.3,63638.57,179.3,-0.11894,6e-05,6.6287]
[1780559811857,97.3,63642.08,179.3,-0.11872,6e-05,6.62054]
[1780559814878,97.3,63630.72,179.3,-0.11942,6e-05,6.64666]
[1780559816744,97.3,63628.79,179.3,-0.11954,6e-05,6.65108]
[1780559817120,97.3,63635.17,179.3,-0.11914,6e-05,6.63628]
[1780559821927,97.3,63623.8,179.3,-0.11984,6e-05,6.66229]
[1780559826775,97.29,63624.92,179.3,-0.11976,6e-05,6.65932]
[1780559826971,97.29,63620.97,179.3,-0.12,6e-05,6.66845]
[1780559832010,97.29,63627.54,179.3,-0.11958,6e-05,6.65278]
[1780559836035,97.28,63620.06,179.3,-0.12004,6e-05,6.66977]
[1780559836778,97.28,63620.06,179.3,-0.12004,6e-05,6.66977]
[1780559837042,97.28,63618.78,179.3,-0.12011,6e-05,6.67264]
[1780559841738,97.28,63615.04,179.3,-0.12033,6e-05,6.68089]
[1780559842076,97.28,63613.19,179.3,-0.12045,6e-05,6.68507]
[1780559846792,97.27,63612.13,179.3,-0.1205,6e-05,6.68712]
[1780559847112,97.27,63612.46,179.3,-0.12048,6e-05,6.68624]
[1780559852147,97.26,63612.75,179.3,-0.12037,6e-05,6.67963]
[1780559857571,97.26,63614.37,179.3,-0.12026,6e-05,6.67551]
[1780559863224,97.26,63610.87,179.3,-0.12047,6e-05,6.68335]
[1780559868259,97.25,63609.03,179.3,-0.12057,6e-05,6.68732]
[1780559872140,97.25,63612.44,179.3,-0.12036,6e-05,6.67927]
[1780559877212,97.25,63610.17,179.3,-0.12049,6e-05,6.6843]
[1780559878321,97.25,63610.59,179.3,-0.12047,6e-05,6.68328]
[1780559880034,97.25,63603.63,179.3,-0.1209,6e-05,6.69928]
[1780559885208,97.24,63604.98,179.3,-0.1208,6e-05,6.69581]
[1780559891309,97.24,63600.24,179.3,-0.12109,6e-05,6.7064]
[1780559894447,97.24,63607.81,179.3,-0.12061,6e-05,6.68857]
[1780559897467,97.23,63597.58,179.3,-0.12124,6e-05,6.71208]
[1780559899482,97.23,63591.81,179.3,-0.12159,6e-05,6.72527]
[1780559904518,97.23,63589.08,179.3,-0.12175,6e-05,6.73104]
[1780559905359,97.23,63589.08,179.3,-0.12175,6e-05,6.73104]
[1780559905525,97.23,63579.84,179.3,-0.12233,6e-05,6.75235]
[1780559910280,97.22,63575.65,179.3,-0.12257,6e-05,6.76146]
[1780559910562,97.22,63567.66,179.3,-0.12307,6e-05,6.78002]
[1780559911730,97.22,63564.7,179.3,-0.12318,6e-05,6.78126]
[1780559913151,97.21,63565.29,179.3,-0.12314,6e-05,6.77978]
[1780559914554,97.21,63566.3,179.3,-0.12307,6e-05,6.77733]
[1780559915337,97.21,63567.48,179.3,-0.12299,6e-05,6.7745]
[1780559917614,97.21,63574.38,179.3,-0.12255,6e-05,6.75821]
[1780559922652,97.21,63574.51,179.3,-0.12253,6e-05,6.75755]
[1780559927687,97.2,63574.81,179.3,-0.12251,6e-05,6.75652]
[1780559928694,97.2,63583.66,179.3,-0.12195,6e-05,6.73591]
[1780559934379,97.2,63581.61,179.3,-0.12207,6e-05,6.74048]
[1780559934701,97.2,63581.61,179.3,-0.12207,6e-05,6.74048]
[1780559935418,97.2,63582.21,179.3,-0.12203,6e-05,6.73899]
[1780559935614,97.2,63582.21,179.3,-0.12203,6e-05,6.73899]
[1780559935683,97.2,63574.5,179.3,-0.12252,6e-05,6.75684]
[1780559936455,97.2,63574.5,179.3,-0.12252,6e-05,6.75684]
[1780559936456,97.2,63574.5,179.3,-0.12252,6e-05,6.75684]
[1780559936496,97.2,63574.5,179.3,-0.12252,6e-05,6.75684]
[1780559936584,97.2,63562.52,179.3,-0.12327,6e-05,6.78466]
[1780559937757,97.2,63576.69,179.3,-0.12238,6e-05,6.75165]
[1780559942357,97.19,63571.59,179.3,-0.12269,6e-05,6.76327]
[1780559943228,97.19,63570.08,179.3,-0.12278,6e-05,6.76662]
[1780559948842,97.19,63569.02,179.3,-0.12284,6e-05,6.76863]
[1780559951694,97.18,63570.61,179.3,-0.12273,6e-05,6.76477]
[1780559951700,97.18,63570.61,179.3,-0.12273,6e-05,6.76477]
[1780559951864,97.18,63560.83,179.3,-0.12335,6e-05,6.78741]
[1780559954474,97.18,63556.76,179.3,-0.1236,6e-05,6.79696]
[1780559958271,97.19,63555.74,179.3,-0.12367,6e-05,6.79938]
[1780559958280,97.19,63555.74,179.3,-0.12367,6e-05,6.79938]
[1780559958290,97.19,63555.74,179.3,-0.12367,6e-05,6.79938]
[1780559958353,97.19,63555.74,179.3,-0.12367,6e-05,6.79938]
[1780559958676,97.19,63555.74,179.3,-0.12367,6e-05,6.79938]
[1780559958706,97.19,63555.74,179.3,-0.12367,6e-05,6.79938]
[1780559958740,97.19,63555.74,179.3,-0.12367,6e-05,6.79938]
[1780559958746,97.19,63555.53,179.3,-0.12368,6e-05,6.79989]
[1780559959297,97.19,63544.16,179.3,-0.1244,6e-05,6.82634]
[1780559960242,97.19,63544.16,179.3,-0.1244,6e-05,6.82634]
[1780559960251,97.19,63544.16,179.3,-0.1244,6e-05,6.82634]
[1780559960281,97.19,63544.16,179.3,-0.1244,6e-05,6.82634]
[1780559960660,97.19,63534.56,179.3,-0.12501,6e-05,6.84869]
[1780559961933,97.18,63526.8,179.3,-0.12551,6e-05,6.86671]
[1780559966968,97.18,63526.72,179.3,-0.1255,6e-05,6.86653]
[1780559968691,97.18,63526.72,179.3,-0.1255,6e-05,6.86653]
[1780559968901,97.18,63526.82,179.3,-0.12549,6e-05,6.86615]
[1780559969940,97.18,63524.84,179.3,-0.12562,6e-05,6.87076]
[1780559970233,97.18,63523.73,179.3,-0.12569,6e-05,6.87327]
[1780559973199,97.18,63520.86,179.3,-0.12579,6e-05,6.87457]
[1780559973443,97.18,63523.71,179.3,-0.12561,6e-05,6.86784]
[1780559974017,97.18,63534.36,179.3,-0.12493,6e-05,6.84302]
[1780559976031,97.18,63540.41,179.3,-0.12454,6e-05,6.82881]
[1780559978046,97.18,63534.21,179.3,-0.12493,6e-05,6.84319]
[1780559980323,97.17,63535.69,179.3,-0.12484,6e-05,6.83971]
[1780559984063,97.17,63537.69,179.3,-0.12471,6e-05,6.8349]
[1780559984070,97.17,63537.69,179.3,-0.12471,6e-05,6.8349]
[1780559984086,97.17,63537.69,179.3,-0.12471,6e-05,6.8349]
[1780559985787,97.17,63538.61,179.3,-0.12465,6e-05,6.83269]
[1780559986517,97.17,63541.47,179.3,-0.12447,6e-05,6.82603]
[1780559987526,97.17,63542.31,179.3,-0.12441,6e-05,6.82402]
[1780559987810,97.17,63541.34,179.3,-0.12447,6e-05,6.82626]
[1780559987820,97.17,63541.34,179.3,-0.12447,6e-05,6.82626]
[1780559987984,97.17,63541.34,179.3,-0.12447,6e-05,6.82626]
[1780559988126,97.17,63532.29,179.3,-0.12505,6e-05,6.84734]
[1780559989370,97.17,63523.91,179.3,-0.12558,6e-05,6.86693]
[1780559990184,97.17,63523.91,179.3,-0.12558,6e-05,6.86693]
[1780559991049,97.17,63519.92,179.3,-0.12584,6e-05,6.87626]
[1780559991164,97.17,63519.92,179.3,-0.12584,6e-05,6.87626]
[1780559991763,97.17,63519.92,179.3,-0.12584,6e-05,6.87626]
[1780559991263,97.17,63510.65,179.3,-0.12643,6e-05,6.89788]
[1780559992078,97.17,63510.65,179.3,-0.12643,6e-05,6.89788]
[1780559992698,97.17,63510.65,179.3,-0.12643,6e-05,6.89788]
[1780559993741,97.17,63516.64,179.3,-0.12605,6e-05,6.88408]
[1780559994878,97.17,63517.92,179.3,-0.12597,6e-05,6.88109]
[1780559995423,97.17,63517.92,179.3,-0.12597,6e-05,6.88109]
[1780559999585,97.18,63517.15,179.3,-0.12603,6e-05,6.8832]
[1780559999686,97.18,63517.65,179.3,-0.126,6e-05,6.88219]
[1780560000869,97.18,63514.19,179.3,-0.12622,6e-05,6.89026]
[1780560000869,97.18,63514.19,179.3,-0.12622,6e-05,6.89026]
[1780560000118,97.18,63514.19,179.3,-0.12622,6e-05,6.89026]
[1780560012484,97.18,63514.19,179.3,-0.12622,6e-05,6.89026]
[1780560012500,97.18,63492.48,179.3,-0.12762,6e-05,6.94093]
[1780560014316,97.18,63497.97,179.3,-0.12727,6e-05,6.92811]
[1780560015362,97.18,63497.97,179.3,-0.12727,6e-05,6.92811]
[1780560015391,97.18,63497.97,179.3,-0.12727,6e-05,6.92811]
[1780560015400,97.18,63497.97,179.3,-0.12727,6e-05,6.92811]
[1780560015734,97.18,63498.98,179.3,-0.1272,6e-05,6.92575]
[1780560016040,97.18,63498.98,179.3,-0.1272,6e-05,6.92575]
[1780560016154,97.18,63498.98,179.3,-0.1272,6e-05,6.92575]
[1780560016329,97.18,63496.93,179.3,-0.12733,6e-05,6.93054]
[1780560017451,97.18,63496.93,179.3,-0.12733,6e-05,6.93054]
[1780560017504,97.18,63495.33,179.3,-0.12744,6e-05,6.93428]
[1780560019334,97.18,63492.93,179.3,-0.12759,6e-05,6.93988]
[1780560019358,97.18,63492.93,179.3,-0.12759,6e-05,6.93988]
[1780560019839,97.18,63492.93,179.3,-0.12759,6e-05,6.93988]
[1780560019376,97.18,63496.37,179.3,-0.12737,6e-05,6.93185]
[1780560020548,97.18,63496.37,179.3,-0.12737,6e-05,6.93185]
[1780560020580,97.18,63500.31,179.3,-0.12712,6e-05,6.92265]
[1780560021057,97.18,63500.31,179.3,-0.12712,6e-05,6.92265]
[1780560021582,97.18,63500.31,179.3,-0.12712,6e-05,6.92265]
[1780560021715,97.18,63494.97,179.3,-0.12746,6e-05,6.93512]
[1780560022416,97.18,63494.97,179.3,-0.12746,6e-05,6.93512]
[1780560023195,97.18,63494.97,179.3,-0.12746,6e-05,6.93512]
[1780560022609,97.18,63492.93,179.3,-0.12759,6e-05,6.93988]
[1780560024009,97.18,63492.22,179.3,-0.12764,6e-05,6.94154]
[1780560029022,97.18,63490.82,179.3,-0.12773,6e-05,6.94481]
[1780560029123,97.18,63490.82,179.3,-0.12773,6e-05,6.94481]
[1780560030020,97.18,63490.05,179.3,-0.12778,6e-05,6.94661]
[1780560030043,97.18,63490.05,179.3,-0.12778,6e-05,6.94661]
[1780560030511,97.18,63490.05,179.3,-0.12778,6e-05,6.94661]
[1780560030664,97.18,63490.05,179.3,-0.12778,6e-05,6.94661]
[1780560031683,97.18,63471.55,179.3,-0.1289,7e-05,6.98446]
[1780560032690,97.18,63480.86,179.3,-0.1283,6e-05,6.96269]
[1780560036718,97.18,63474.48,179.3,-0.12871,7e-05,6.97761]
[1780560038733,97.18,63480.82,179.3,-0.1283,6e-05,6.96279]
[1780560038983,97.18,63480.82,179.3,-0.1283,6e-05,6.96279]
[1780560040335,97.18,63481.27,179.3,-0.12827,6e-05,6.96173]
[1780560040427,97.18,63481.27,179.3,-0.12827,6e-05,6.96173]
[1780560040749,97.18,63493.41,179.3,-0.12748,6e-05,6.93337]
[1780560042182,97.18,63491.91,179.3,-0.12758,6e-05,6.93687]
[1780560042763,97.18,63483.74,179.3,-0.12811,6e-05,6.95596]
[1780560043851,97.18,63483.74,179.3,-0.12811,6e-05,6.95596]
[1780560043953,97.18,63485.54,179.3,-0.12799,6e-05,6.95176]
[1780560044776,97.18,63493.01,179.3,-0.12751,6e-05,6.9343]
[1780560047450,97.18,63490.1,179.7,-0.1277,6e-05,6.9411]
[1780560047685,97.18,63490.1,180.7,-0.1277,6e-05,6.9411]
[1780560049812,97.18,63481.88,180.7,-0.12823,6e-05,6.96031]
[1780560050671,97.18,63481.88,180.7,-0.12823,6e-05,6.96031]
[1780560050676,97.18,63481.88,180.7,-0.12823,6e-05,6.96031]
[1780560050803,97.18,63481.88,180.7,-0.12823,6e-05,6.96031]
[1780560050814,97.18,63481.88,180.7,-0.12823,6e-05,6.96031]
[1780560050821,97.18,63481.88,180.7,-0.12823,6e-05,6.96031]
[1780560050841,97.18,63478.0,180.7,-0.12848,7e-05,6.96938]
[1780560051730,97.18,63478.0,180.7,-0.12848,7e-05,6.96938]
[1780560051827,97.18,63466.06,180.7,-0.12926,7e-05,6.9973]
[1780560053616,97.18,63466.41,180.7,-0.12924,7e-05,6.99648]
[1780560056752,97.18,63467.37,180.7,-0.12917,7e-05,6.99424]
[1780560058204,97.18,63468.04,180.7,-0.12913,7e-05,6.99267]
[1780560058560,97.18,63468.04,180.7,-0.12913,7e-05,6.99267]
[1780560060460,97.18,63463.09,180.7,-0.12945,7e-05,7.00425]
[1780560060466,97.18,63463.09,180.7,-0.12945,7e-05,7.00425]
[1780560060886,97.18,63463.09,180.7,-0.12945,7e-05,7.00425]
[1780560060890,97.18,63457.57,180.7,-0.12982,7e-05,7.01717]
[1780560061897,97.18,63460.82,180.7,-0.12961,7e-05,7.00985]
[1780560062504,97.18,63460.82,180.7,-0.12961,7e-05,7.00985]
[1780560064476,97.19,63457.34,180.7,-0.12986,7e-05,7.01875]
[1780560069962,97.2,63459.78,180.7,-0.12972,7e-05,7.01377]
[1780560070970,97.2,63448.21,180.7,-0.13048,7e-05,7.04088]
[1780560073378,97.2,63449.18,180.7,-0.13041,7e-05,7.03855]
[1780560073991,97.2,63457.51,180.7,-0.12987,7e-05,7.01904]
[1780560078388,97.2,63458.36,180.7,-0.12981,7e-05,7.01714]
[1780560078407,97.2,63458.36,180.7,-0.12981,7e-05,7.01714]
[1780560079858,97.2,63462.33,180.7,-0.12955,7e-05,7.0079]
[1780560079934,97.2,63462.33,180.7,-0.12955,7e-05,7.0079]
[1780560079994,97.2,63462.33,180.7,-0.12955,7e-05,7.0079]
[1780560079943,97.2,63471.87,180.7,-0.12893,7e-05,6.98563]
[1780560081030,97.2,63461.65,180.7,-0.1296,7e-05,7.00954]
[1780560081671,97.2,63461.65,180.7,-0.1296,7e-05,7.00954]
[1780560081869,97.2,63461.65,180.7,-0.1296,7e-05,7.00954]
[1780560081936,97.2,63436.17,180.7,-0.13128,7e-05,7.06931]
[1780560083007,97.2,63420.49,180.7,-0.13232,7e-05,7.10611]
[1780560083090,97.2,63420.49,180.7,-0.13232,7e-05,7.10611]
[1780560083615,97.21,63408.7,180.7,-0.13312,7e-05,7.13436]
[1780560084131,97.21,63408.7,180.7,-0.13312,7e-05,7.13436]
[1780560084374,97.21,63403.11,180.7,-0.13349,7e-05,7.14748]
[1780560087616,97.21,63403.52,180.7,-0.13347,7e-05,7.14667]
[1780560087874,97.21,63397.72,180.7,-0.13385,7e-05,7.16028]
[1780560088225,97.21,63397.72,180.7,-0.13385,7e-05,7.16028]
[1780560088908,97.21,63392.67,180.7,-0.13419,7e-05,7.17212]
[1780560090154,97.21,63404.34,180.7,-0.1334,7e-05,7.14435]
[1780560093389,97.21,63407.08,180.7,-0.13314,7e-05,7.13244]
[1780560093549,97.21,63407.08,180.7,-0.13314,7e-05,7.13244]
[1780560093614,97.21,63408.03,180.7,-0.13307,7e-05,7.13023]
[1780560094076,97.21,63408.03,180.7,-0.13307,7e-05,7.13023]
[1780560094091,97.21,63408.03,180.7,-0.13307,7e-05,7.13023]
[1780560094096,97.21,63408.03,180.7,-0.13307,7e-05,7.13023]
[1780560094544,97.21,63424.08,180.7,-0.132,7e-05,7.09252]
[1780560095648,97.21,63424.08,180.7,-0.132,7e-05,7.09252]
[1780560095842,97.21,63434.11,180.7,-0.13134,7e-05,7.069]
[1780560096136,97.21,63434.11,180.7,-0.13134,7e-05,7.069]
[1780560096589,97.21,63434.11,180.7,-0.13134,7e-05,7.069]
[1780560096968,97.21,63436.64,180.7,-0.13117,7e-05,7.0631]
[1780560097878,97.21,63442.55,180.7,-0.13079,7e-05,7.04929]
[1780560099986,97.21,63443.45,180.7,-0.13073,7e-05,7.04718]
[1780560100025,97.21,63443.45,180.7,-0.13073,7e-05,7.04718]
[1780560100250,97.21,63443.45,180.7,-0.13073,7e-05,7.04718]
[1780560100421,97.21,63445.0,180.7,-0.13063,7e-05,7.04366]
[1780560101754,97.21,63445.0,180.7,-0.13063,7e-05,7.04366]
[1780560102213,97.21,63445.01,180.7,-0.13063,7e-05,7.04376]
[1780560102491,97.21,63445.01,180.7,-0.13063,7e-05,7.04376]
[1780560102500,97.21,63445.01,180.7,-0.13063,7e-05,7.04376]
[1780560102575,97.21,63445.01,180.7,-0.13063,7e-05,7.04376]
[1780560102731,97.21,63445.01,180.7,-0.13063,7e-05,7.04376]
[1780560103220,97.21,63443.47,180.7,-0.13073,7e-05,7.04743]
[1780560103359,97.21,63443.47,180.7,-0.13073,7e-05,7.04743]
[1780560103398,97.21,63443.47,180.7,-0.13073,7e-05,7.04743]
[1780560103409,97.21,63443.47,180.7,-0.13073,7e-05,7.04743]
[1780560103516,97.21,63443.47,180.7,-0.13073,7e-05,7.04743]
[1780560104228,97.21,63401.22,180.7,-0.13354,7e-05,7.1465]
[1780560105234,97.21,63385.79,180.7,-0.13457,7e-05,7.18279]
[1780560107249,97.21,63395.17,180.7,-0.13394,7e-05,7.16067]
[1780560108256,97.21,63405.27,180.7,-0.13326,7e-05,7.13694]
[1780560110053,97.21,63404.13,180.7,-0.13334,7e-05,7.13962]
[1780560110270,97.21,63414.38,180.7,-0.13266,7e-05,7.11558]
[1780560112151,97.21,63414.65,180.7,-0.13264,7e-05,7.11491]
[1780560112284,97.21,63420.14,180.7,-0.13227,7e-05,7.10199]
[1780560112596,97.21,63420.14,180.7,-0.13227,7e-05,7.10199]
[1780560113651,97.21,63423.26,180.7,-0.13206,7e-05,7.09466]
[1780560114298,97.21,63433.39,180.7,-0.13139,7e-05,7.0709]
[1780560114899,97.21,63433.39,180.7,-0.13139,7e-05,7.0709]
[1780560115426,97.21,63433.48,180.7,-0.13139,7e-05,7.07072]
[1780560116719,97.21,63431.55,180.7,-0.13152,7e-05,7.07524]
[1780560117102,97.21,63431.55,180.7,-0.13152,7e-05,7.07524]
[1780560117282,97.21,63432.71,180.7,-0.13144,7e-05,7.07257]
[1780560120289,97.21,63430.12,180.7,-0.13161,7e-05,7.07858]
[1780560120644,97.21,63433.97,180.7,-0.13135,7e-05,7.06949]
[1780560121192,97.21,63433.97,180.7,-0.13135,7e-05,7.06949]
[1780560121203,97.21,63433.97,180.7,-0.13135,7e-05,7.06949]
[1780560121248,97.21,63433.97,180.7,-0.13135,7e-05,7.06949]
[1780560121535,97.21,63437.43,180.7,-0.13112,7e-05,7.06128]
[1780560121704,97.21,63437.43,180.7,-0.13112,7e-05,7.06128]
[1780560122273,97.21,63437.43,180.7,-0.13112,7e-05,7.06128]
[1780560124504,97.21,63442.75,180.7,-0.13077,7e-05,7.04875]
[1780560124537,97.21,63442.75,180.7,-0.13077,7e-05,7.04875]
[1780560124594,97.21,63442.75,180.7,-0.13077,7e-05,7.04875]
[1780560124919,97.21,63442.75,180.7,-0.13077,7e-05,7.04875]
[1780560125882,97.21,63445.26,180.7,-0.1306,7e-05,7.04282]
[1780560126013,97.2,63458.84,180.7,-0.12971,7e-05,7.01101]
[1780560127029,97.2,63458.84,180.7,-0.12971,7e-05,7.01101]
[1780560128396,97.21,63450.01,180.7,-0.13029,7e-05,7.03174]
[1780560131069,97.21,63449.99,180.7,-0.13029,7e-05,7.03181]
[1780560131541,97.21,63452.09,180.7,-0.13016,7e-05,7.0269]
[1780560132183,97.21,63452.09,180.7,-0.13016,7e-05,7.0269]
[1780560132216,97.21,63452.09,180.7,-0.13016,7e-05,7.0269]
[1780560132277,97.21,63452.09,180.7,-0.13016,7e-05,7.0269]
[1780560132219,97.21,63460.57,180.7,-0.1296,7e-05,7.00706]
[1780560132425,97.21,63467.8,180.7,-0.12913,7e-05,6.99014]
[1780560135263,97.21,63469.12,180.7,-0.12905,7e-05,6.98716]
[1780560135446,97.21,63478.62,180.7,-0.12843,6e-05,6.96502]
[1780560136546,97.21,63478.62,180.7,-0.12843,6e-05,6.96502]
[1780560136841,97.21,63486.0,180.7,-0.12795,6e-05,6.94784]
[1780560137459,97.21,63496.03,180.7,-0.1273,6e-05,6.92448]
[1780560138788,97.21,63496.03,180.7,-0.1273,6e-05,6.92448]
[1780560139086,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560139678,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560139683,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560139768,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560139839,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560139883,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560140033,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560140176,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560140269,97.21,63499.99,180.7,-0.12705,6e-05,6.91545]
[1780560140289,97.21,63505.14,180.7,-0.12672,6e-05,6.9035]
[1780560140769,97.21,63505.14,180.7,-0.12672,6e-05,6.9035]
[1780560141129,97.21,63547.3,180.7,-0.12403,6e-05,6.80524]
[1780560142189,97.21,63547.3,180.7,-0.12403,6e-05,6.80524]
[1780560142238,97.23,63568.96,180.7,-0.12271,6e-05,6.75656]
[1780560143323,97.23,63568.96,180.7,-0.12271,6e-05,6.75656]
[1780560143731,97.23,63566.9,180.7,-0.12284,6e-05,6.76159]
[1780560143829,97.23,63579.44,180.7,-0.12206,6e-05,6.73249]
[1780560146922,97.24,63577.33,180.7,-0.12221,6e-05,6.73808]
[1780560147155,97.24,63575.96,180.7,-0.1223,6e-05,6.74152]
[1780560150263,97.25,63572.74,180.7,-0.1225,6e-05,6.74917]
[1780560151245,97.25,63577.2,180.7,-0.12223,6e-05,6.73916]
[1780560151334,97.25,63564.36,180.7,-0.12297,6e-05,6.76375]
[1780560152586,97.25,63554.96,180.7,-0.12356,6e-05,6.78564]
[1780560155926,97.25,63554.08,180.7,-0.12362,6e-05,6.78776]
[1780560156025,97.25,63554.08,180.7,-0.12362,6e-05,6.78776]
[1780560156239,97.25,63560.11,180.7,-0.12324,6e-05,6.7738]
[1780560156614,97.25,63547.25,180.7,-0.12405,6e-05,6.80368]
[1780560157545,97.25,63547.25,180.7,-0.12405,6e-05,6.80368]
[1780560157789,97.25,63547.25,180.7,-0.12405,6e-05,6.80368]
[1780560158409,97.25,63547.22,180.7,-0.12406,6e-05,6.8038]
[1780560158669,97.25,63547.22,180.7,-0.12406,6e-05,6.8038]
[1780560158737,97.25,63557.4,180.7,-0.12341,6e-05,6.78015]
[1780560160807,97.25,63556.81,180.7,-0.12345,6e-05,6.78152]
[1780560161046,97.25,63556.81,180.7,-0.12345,6e-05,6.78152]
[1780560161614,97.25,63556.75,180.7,-0.12345,6e-05,6.78173]
[1780560161712,97.25,63556.75,180.7,-0.12345,6e-05,6.78173]
[1780560162611,97.25,63561.07,180.7,-0.12318,6e-05,6.77169]
[1780560163663,97.26,63550.48,180.7,-0.12385,6e-05,6.79637]
[1780560166354,97.26,63549.9,180.7,-0.12389,6e-05,6.79777]
[1780560168539,97.26,63546.4,180.7,-0.12411,6e-05,6.80591]
[1780560168676,97.26,63546.4,180.7,-0.12411,6e-05,6.80591]
[1780560170205,97.26,63551.62,180.7,-0.12378,6e-05,6.79378]
[1780560170293,97.26,63561.67,180.7,-0.12315,6e-05,6.77044]
[1780560171298,97.26,63561.67,180.7,-0.12315,6e-05,6.77044]
[1780560171285,97.26,63575.39,180.7,-0.12229,6e-05,6.73865]
[1780560172726,97.26,63581.53,180.7,-0.1219,6e-05,6.72451]
[1780560178124,97.26,63582.01,180.7,-0.12189,6e-05,6.72395]
[1780560178250,97.26,63582.01,180.7,-0.12189,6e-05,6.72395]
[1780560178768,97.27,63599.63,180.7,-0.12079,6e-05,6.68325]
[1780560180030,97.27,63599.63,180.7,-0.12079,6e-05,6.68325]
[1780560180780,97.27,63601.43,180.7,-0.12069,6e-05,6.67939]
[1780560181296,97.27,63601.43,180.7,-0.12069,6e-05,6.67939]
[1780560182207,97.27,63611.56,180.7,-0.12007,6e-05,6.65631]
[1780560182801,97.27,63604.12,180.7,-0.12053,6e-05,6.67352]
[1780560184815,97.28,63598.18,180.7,-0.12091,6e-05,6.68763]
[1780560186348,97.28,63610.84,180.7,-0.12013,6e-05,6.65865]
[1780560187395,97.28,63626.9,180.7,-0.11915,6e-05,6.62173]
[1780560188472,97.28,63630.49,180.7,-0.11893,6e-05,6.61369]
[1780560188843,97.28,63645.39,180.7,-0.11802,6e-05,6.57933]
[1780560189423,97.28,63645.39,180.7,-0.11802,6e-05,6.57933]
[1780560190521,97.29,63641.29,180.7,-0.11828,6e-05,6.58904]
[1780560190665,97.29,63641.29,180.7,-0.11828,6e-05,6.58904]
[1780560190683,97.29,63641.29,180.7,-0.11828,6e-05,6.58904]
[1780560192693,97.29,63647.86,180.7,-0.11789,6e-05,6.57449]
[1780560193167,97.3,63641.24,180.7,-0.11831,6e-05,6.59036]
[1780560194012,97.3,63633.25,180.7,-0.11881,6e-05,6.60908]
[1780560194923,97.3,63633.25,180.7,-0.11881,6e-05,6.60908]
[1780560195125,97.31,63639.09,180.7,-0.11846,6e-05,6.59587]
[1780560195605,97.31,63639.09,180.7,-0.11846,6e-05,6.59587]
[1780560196196,97.31,63639.09,180.7,-0.11846,6e-05,6.59587]
[1780560196297,97.31,63646.68,180.7,-0.118,6e-05,6.57868]
[1780560196688,97.31,63646.68,180.7,-0.118,6e-05,6.57868]
[1780560196954,97.31,63646.68,180.7,-0.118,6e-05,6.57868]
[1780560197239,97.31,63646.68,180.7,-0.118,6e-05,6.57868]
[1780560201229,97.33,63641.97,180.7,-0.11832,6e-05,6.59085]
[1780560202767,97.33,63645.64,180.7,-0.11811,6e-05,6.58301]
[1780560203416,97.34,63648.3,180.7,-0.11796,6e-05,6.5772]
[1780560204342,97.34,63648.3,180.7,-0.11796,6e-05,6.5772]
[1780560204394,97.34,63648.3,180.7,-0.11796,6e-05,6.5772]
[1780560204374,97.34,63656.62,180.7,-0.11746,6e-05,6.55823]
[1780560204955,97.34,63664.18,180.7,-0.117,6e-05,6.54104]
[1780560209524,97.35,63664.21,180.7,-0.11702,6e-05,6.54189]
[1780560209607,97.35,63664.21,180.7,-0.11702,6e-05,6.54189]
[1780560209991,97.35,63656.41,180.7,-0.1175,6e-05,6.56007]
[1780560211869,97.35,63658.63,180.7,-0.11729,6e-05,6.5498]
[1780560212522,97.36,63661.85,180.7,-0.1171,6e-05,6.54261]
[1780560212961,97.36,63661.85,180.7,-0.1171,6e-05,6.54261]
[1780560217424,97.37,63661.69,180.7,-0.11714,6e-05,6.54389]
[1780560218241,97.37,63673.59,180.7,-0.11643,6e-05,6.517]
[1780560219076,97.37,63673.59,180.7,-0.11643,6e-05,6.517]
[1780560220063,97.4,63667.36,180.7,-0.11688,6e-05,6.53417]
[1780560220975,97.4,63667.36,180.7,-0.11688,6e-05,6.53417]
[1780560221045,97.4,63667.36,180.7,-0.11688,6e-05,6.53417]
[1780560221070,97.43,63661.18,180.7,-0.11731,6e-05,6.55072]
[1780560221906,97.43,63661.18,180.7,-0.11731,6e-05,6.55072]
[1780560223111,97.45,63665.05,180.7,-0.11713,6e-05,6.54392]
[1780560223192,97.48,63672.8,180.7,-0.11672,6e-05,6.5283]
[1780560224031,97.48,63672.8,180.7,-0.11672,6e-05,6.5283]
[1780560227217,97.55,63675.36,180.7,-0.11674,6e-05,6.52951]
[1780560227224,97.58,63675.16,180.7,-0.11681,6e-05,6.53231]
[1780560228062,97.58,63675.16,180.7,-0.11681,6e-05,6.53231]
[1780560228124,97.6,63680.08,180.7,-0.11655,6e-05,6.52247]
[1780560229125,97.6,63680.08,180.7,-0.11655,6e-05,6.52247]
[1780560229425,97.6,63680.08,180.7,-0.11655,6e-05,6.52247]
[1780560229426,97.62,63682.44,180.7,-0.11647,6e-05,6.51948]
[1780560230337,97.63,63689.96,180.7,-0.11604,6e-05,6.5032]
[1780560231270,97.63,63689.96,180.7,-0.11604,6e-05,6.5032]
[1780560231658,97.65,63694.61,180.7,-0.11579,6e-05,6.49373]
[1780560232409,97.66,63704.59,180.7,-0.11522,6e-05,6.47221]
[1780560233160,97.68,63720.72,180.7,-0.1143,6e-05,6.43699]
[1780560234597,97.7,63722.18,180.7,-0.11427,6e-05,6.43577]
[1780560234821,97.7,63722.18,180.7,-0.11427,6e-05,6.43577]
[1780560235045,97.7,63722.18,180.7,-0.11427,6e-05,6.43577]
[1780560237622,97.77,63725.33,180.7,-0.11424,6e-05,6.43505]
[1780560242353,97.88,63732.25,180.7,-0.11408,6e-05,6.42913]
[1780560242481,97.88,63732.25,180.7,-0.11408,6e-05,6.42913]
[1780560242629,97.88,63732.25,180.7,-0.11408,6e-05,6.42913]
[1780560243397,97.89,63741.96,180.7,-0.11354,6e-05,6.40832]
[1780560246434,97.95,63748.8,180.7,-0.11325,6e-05,6.39762]
[1780560247261,97.96,63757.54,180.7,-0.11278,6e-05,6.37948]
[1780560248268,97.98,63748.06,180.7,-0.11339,6e-05,6.40293]
[1780560251316,98.02,63749.31,180.7,-0.11339,6e-05,6.40311]
[1780560252303,98.05,63722.3,180.7,-0.11506,6e-05,6.46742]
[1780560252817,98.05,63722.3,180.7,-0.11506,6e-05,6.46742]
[1780560253310,98.06,63719.12,180.7,-0.11526,6e-05,6.47528]
[1780560254316,98.07,63711.29,180.7,-0.11577,6e-05,6.49447]
[1780560258950,98.12,63713.38,180.7,-0.11575,6e-05,6.49396]
[1780560259352,98.13,63721.73,180.7,-0.11528,6e-05,6.47602]
[1780560260359,98.15,63727.22,180.7,-0.11498,6e-05,6.46486]
[1780560261268,98.15,63727.22,180.7,-0.11498,6e-05,6.46486]
[1780560261366,98.16,63727.96,180.7,-0.11498,6e-05,6.46465]
[1780560265394,98.18,63743.1,180.7,-0.11411,6e-05,6.43161]
[1780560270429,98.18,63740.59,180.7,-0.11427,6e-05,6.43785]
[1780560271436,98.18,63744.86,180.7,-0.11395,6e-05,6.42291]
[1780560276313,98.19,63746.01,181.2,-0.11389,6e-05,6.42079]
[1780560276348,98.19,63746.01,181.2,-0.11389,6e-05,6.42079]
[1780560276471,98.2,63752.74,181.2,-0.11353,6e-05,6.40675]
[1780560277317,98.2,63752.74,181.2,-0.11353,6e-05,6.40675]
[1780560277478,98.2,63760.19,181.2,-0.11309,6e-05,6.38997]
[1780560277881,98.2,63760.19,181.2,-0.11309,6e-05,6.38997]
[1780560277947,98.2,63760.19,181.2,-0.11309,6e-05,6.38997]
[1780560278104,98.2,63760.19,181.2,-0.11309,6e-05,6.38997]
[1780560278117,98.2,63760.19,181.2,-0.11309,6e-05,6.38997]
[1780560278485,98.2,63761.17,181.2,-0.11304,6e-05,6.38786]
[1780560279491,98.2,63750.84,181.2,-0.11364,6e-05,6.41119]
[1780560281506,98.2,63756.67,181.2,-0.11329,6e-05,6.39779]
[1780560284259,98.2,63761.46,181.2,-0.11301,6e-05,6.38687]
[1780560285381,98.2,63772.48,181.2,-0.11236,6e-05,6.36171]
[1780560286259,98.2,63772.48,181.2,-0.11236,6e-05,6.36171]
[1780560286317,98.2,63779.18,181.2,-0.11197,6e-05,6.3465]
[1780560288168,98.2,63785.42,181.2,-0.1116,6e-05,6.33231]
[1780560289160,98.2,63785.42,181.2,-0.1116,6e-05,6.33231]
[1780560289463,98.2,63788.9,181.2,-0.1114,6e-05,6.32446]
[1780560289620,98.2,63788.9,181.2,-0.1114,6e-05,6.32446]
[1780560289901,98.2,63788.9,181.2,-0.1114,6e-05,6.32446]
[1780560289960,98.2,63788.9,181.2,-0.1114,6e-05,6.32446]
[1780560289966,98.2,63800.32,181.2,-0.11074,6e-05,6.2987]
[1780560291216,98.2,63792.91,181.2,-0.11117,6e-05,6.31536]
[1780560294266,98.19,63798.71,181.2,-0.11083,6e-05,6.30217]
[1780560295613,98.19,63791.23,181.2,-0.11126,6e-05,6.31902]
[1780560297792,98.19,63790.09,181.2,-0.11133,6e-05,6.32154]
[1780560298634,98.19,63796.27,181.2,-0.11097,6e-05,6.3075]
[1780560299942,98.19,63796.27,181.2,-0.11097,6e-05,6.3075]
[1780560301095,98.18,63789.3,181.2,-0.11135,6e-05,6.32252]
[1780560304677,98.16,63782.03,181.2,-0.11173,6e-05,6.33706]
[1780560306414,98.16,63782.03,181.2,-0.11173,6e-05,6.33706]
[1780560306756,98.15,63786.81,181.2,-0.11142,6e-05,6.3249]
[1780560308198,98.14,63789.04,181.2,-0.11127,6e-05,6.3193]
[1780560308330,98.14,63789.04,181.2,-0.11127,6e-05,6.3193]
[1780560308400,98.14,63791.32,181.2,-0.11113,6e-05,6.31366]
[1780560308705,98.14,63799.92,181.2,-0.11063,6e-05,6.29427]
[1780560309712,98.13,63808.06,181.2,-0.11015,6e-05,6.27543]
[1780560312460,98.13,63815.7,181.2,-0.10971,6e-05,6.25823]
[1780560312733,98.13,63808.37,181.2,-0.11013,6e-05,6.27474]
[1780560315993,98.14,63809.31,181.2,-0.11009,6e-05,6.27302]
[1780560316023,98.14,63801.28,181.2,-0.11056,6e-05,6.29125]
[1780560317740,98.14,63797.3,181.2,-0.11079,6e-05,6.30022]
[1780560318386,98.14,63797.3,181.2,-0.11079,6e-05,6.30022]
[1780560318448,98.14,63797.3,181.2,-0.11079,6e-05,6.30022]
[1780560318466,98.13,63797.02,181.2,-0.11079,6e-05,6.30041]
[1780560318594,98.13,63797.02,181.2,-0.11079,6e-05,6.30041]
[1780560320397,98.13,63798.89,181.2,-0.11068,6e-05,6.29619]
[1780560322312,98.13,63798.06,181.2,-0.11072,6e-05,6.29761]
[1780560323114,98.13,63796.58,181.2,-0.1108,6e-05,6.30078]
[1780560323734,98.12,63796.3,181.2,-0.11081,6e-05,6.30121]
[1780560323812,98.12,63790.5,181.2,-0.11115,6e-05,6.3143]
[1780560325471,98.12,63790.5,181.2,-0.11115,6e-05,6.3143]
[1780560325639,98.12,63787.72,181.2,-0.11129,6e-05,6.31998]
[1780560325826,98.12,63796.66,181.2,-0.11078,6e-05,6.29975]
[1780560326984,98.12,63789.78,181.2,-0.11117,6e-05,6.31509]
[1780560328402,98.12,63789.78,181.2,-0.11117,6e-05,6.31509]
[1780560328504,98.11,63777.64,181.2,-0.11186,6e-05,6.34212]
[1780560329471,98.11,63777.64,181.2,-0.11186,6e-05,6.34212]
[1780560329513,98.1,63772.94,181.2,-0.11212,6e-05,6.35196]
[1780560332393,98.06,63769.23,181.2,-0.11225,6e-05,6.35678]
[1780560332570,98.04,63767.96,181.2,-0.1122,6e-05,6.35251]
[1780560333573,98.04,63753.77,181.2,-0.11301,6e-05,6.38387]
[1780560333883,98.03,63746.52,181.2,-0.11343,6e-05,6.40019]
[1780560335529,98.03,63746.52,181.2,-0.11343,6e-05,6.40019]
[1780560335535,98.03,63746.52,181.2,-0.11343,6e-05,6.40019]
[1780560335565,98.03,63746.52,181.2,-0.11343,6e-05,6.40019]
[1780560335589,98.03,63744.63,181.2,-0.11354,6e-05,6.40433]
[1780560335898,98.03,63755.21,181.2,-0.11291,6e-05,6.38008]
[1780560338490,98.03,63757.79,181.2,-0.11276,6e-05,6.37402]
[1780560339211,98.02,63759.63,181.2,-0.11264,6e-05,6.36964]
[1780560339275,98.02,63781.06,181.2,-0.11139,6e-05,6.32094]
[1780560340430,98.02,63781.06,181.2,-0.11139,6e-05,6.32094]
[1780560340532,98.02,63790.74,181.2,-0.11082,6e-05,6.29893]
[1780560341940,98.02,63779.9,181.2,-0.11145,6e-05,6.32323]
[1780560342702,98.02,63779.9,181.2,-0.11145,6e-05,6.32323]
[1780560342946,98.02,63769.99,181.2,-0.11202,6e-05,6.34551]
[1780560343954,98.0,63759.41,181.2,-0.1126,6e-05,6.36785]
[1780560344695,98.0,63759.41,181.2,-0.1126,6e-05,6.36785]
[1780560344961,98.0,63758.19,181.2,-0.11267,6e-05,6.37042]
[1780560346920,98.0,63762.75,181.2,-0.1124,6e-05,6.35999]
[1780560346975,98.0,63767.11,181.2,-0.11214,6e-05,6.35002]
[1780560350957,97.99,63761.86,181.2,-0.11243,6e-05,6.3614]
[1780560351185,97.99,63778.34,181.2,-0.11147,6e-05,6.3239]
[1780560352428,97.99,63785.56,181.2,-0.11105,6e-05,6.30744]
[1780560357435,97.98,63782.92,181.2,-0.11119,6e-05,6.31297]
[1780560360276,97.98,63781.63,181.2,-0.11125,6e-05,6.31555]
[1780560361302,97.98,63774.35,181.2,-0.11167,6e-05,6.33178]
[1780560362121,97.98,63774.35,181.2,-0.11167,6e-05,6.33178]
[1780560362584,97.96,63764.04,181.2,-0.11224,6e-05,6.35372]
[1780560363093,97.96,63764.04,181.2,-0.11224,6e-05,6.35372]
[1780560363549,97.94,63737.91,181.2,-0.11373,6e-05,6.41131]
[1780560366508,97.91,63733.32,181.2,-0.11392,6e-05,6.41845]
[1780560366603,97.89,63716.39,181.2,-0.11489,6e-05,6.4555]
[1780560367319,97.89,63716.39,181.2,-0.11489,6e-05,6.4555]
[1780560367404,97.87,63709.8,181.2,-0.11523,6e-05,6.4685]
[1780560368286,97.87,63709.8,181.2,-0.11523,6e-05,6.4685]
[1780560368294,97.87,63709.8,181.2,-0.11523,6e-05,6.4685]
[1780560368579,97.87,63709.8,181.2,-0.11523,6e-05,6.4685]
[1780560368340,97.84,63708.29,181.2,-0.11527,6e-05,6.46975]
[1780560369313,97.82,63706.65,181.2,-0.11531,6e-05,6.47129]
[1780560369804,97.82,63706.65,181.2,-0.11531,6e-05,6.47129]
[1780560370704,97.82,63706.65,181.2,-0.11531,6e-05,6.47129]
[1780560370477,97.8,63703.91,181.2,-0.11542,6e-05,6.4756]
[1780560371257,97.77,63690.77,181.2,-0.11614,6e-05,6.50279]
[1780560372089,97.77,63690.77,181.2,-0.11614,6e-05,6.50279]
[1780560372110,97.77,63690.77,181.2,-0.11614,6e-05,6.50279]
[1780560372322,97.77,63690.77,181.2,-0.11614,6e-05,6.50279]
[1780560372388,97.74,63685.91,181.2,-0.11637,6e-05,6.51154]
[1780560374443,97.73,63682.96,181.2,-0.11652,6e-05,6.51699]
[1780560375908,97.7,63681.61,181.2,-0.11653,6e-05,6.51737]
[1780560376359,97.68,63681.22,181.2,-0.11652,6e-05,6.5169]
[1780560377206,97.68,63668.7,181.2,-0.11727,6e-05,6.54515]
[1780560380136,97.66,63667.5,181.2,-0.1173,6e-05,6.54617]
[1780560380475,97.65,63658.64,181.2,-0.11781,6e-05,6.56565]
[1780560381378,97.65,63658.64,181.2,-0.11781,6e-05,6.56565]
[1780560381390,97.65,63658.64,181.2,-0.11781,6e-05,6.56565]
[1780560381705,97.65,63658.64,181.2,-0.11781,6e-05,6.56565]
[1780560381869,97.65,63658.64,181.2,-0.11781,6e-05,6.56565]
[1780560381689,97.65,63640.18,181.2,-0.11894,6e-05,6.60806]
[1780560386741,97.59,63640.64,181.2,-0.11878,6e-05,6.60177]
[1780560392325,97.52,63637.83,181.2,-0.11872,6e-05,6.59696]
[1780560394364,97.51,63637.92,181.2,-0.11869,6e-05,6.59587]
[1780560395345,97.51,63650.43,181.2,-0.11792,6e-05,6.56691]
[1780560396353,97.51,63644.6,181.2,-0.11828,6e-05,6.58023]
[1780560397393,97.51,63644.6,181.2,-0.11828,6e-05,6.58023]
[1780560397487,97.51,63645.24,181.2,-0.11824,6e-05,6.5787]
[1780560400381,97.51,63650.75,181.2,-0.11789,6e-05,6.56554]
[1780560401332,97.51,63650.75,181.2,-0.11789,6e-05,6.56554]
[1780560401340,97.51,63650.75,181.2,-0.11789,6e-05,6.56554]
[1780560401565,97.5,63643.57,181.2,-0.11832,6e-05,6.5819]
[1780560401944,97.5,63643.57,181.2,-0.11832,6e-05,6.5819]
[1780560402395,97.5,63632.43,181.2,-0.119,6e-05,6.60742]
[1780560404207,97.5,63628.86,181.2,-0.11922,6e-05,6.6155]
[1780560404268,97.5,63628.86,181.2,-0.11922,6e-05,6.6155]
[1780560404646,97.5,63628.86,181.2,-0.11922,6e-05,6.6155]
[1780560404702,97.5,63623.01,181.2,-0.11957,6e-05,6.6288]
[1780560404977,97.5,63623.01,181.2,-0.11957,6e-05,6.6288]
[1780560405417,97.5,63611.71,181.2,-0.12027,6e-05,6.65466]
[1780560405807,97.5,63611.71,181.2,-0.12027,6e-05,6.65466]
[1780560405832,97.5,63611.71,181.2,-0.12027,6e-05,6.65466]
[1780560406016,97.5,63611.71,181.2,-0.12027,6e-05,6.65466]
[1780560406717,97.5,63604.94,181.2,-0.12068,6e-05,6.67017]
[1780560407432,97.49,63599.52,181.2,-0.12101,6e-05,6.68254]
[1780560409446,97.49,63605.29,181.2,-0.12065,6e-05,6.66887]
[1780560414481,97.48,63606.21,181.2,-0.12057,6e-05,6.66591]
[1780560416287,97.48,63605.42,181.2,-0.12061,6e-05,6.66758]
[1780560416840,97.48,63603.93,181.2,-0.1207,6e-05,6.67086]
[1780560417504,97.48,63603.32,181.2,-0.12074,6e-05,6.67211]
[1780560418285,97.48,63603.32,181.2,-0.12074,6e-05,6.67211]
[1780560418687,97.48,63603.32,181.2,-0.12074,6e-05,6.67211]
[1780560418736,97.47,63587.66,181.2,-0.12171,6e-05,6.70812]
[1780560419187,97.47,63587.66,181.2,-0.12171,6e-05,6.70812]
[1780560419253,97.47,63587.66,181.2,-0.12171,6e-05,6.70812]
[1780560419431,97.47,63587.66,181.2,-0.12171,6e-05,6.70812]
[1780560419669,97.47,63587.66,181.2,-0.12171,6e-05,6.70812]
[1780560419689,97.47,63574.89,181.2,-0.1225,6e-05,6.73748]
[1780560420322,97.47,63574.89,181.2,-0.1225,6e-05,6.73748]
[1780560420325,97.47,63574.89,181.2,-0.1225,6e-05,6.73748]
[1780560420507,97.47,63574.89,181.2,-0.1225,6e-05,6.73748]
[1780560420672,97.47,63574.89,181.2,-0.1225,6e-05,6.73748]
[1780560420752,97.47,63565.3,181.2,-0.1231,6e-05,6.75947]
[1780560421063,97.47,63565.3,181.2,-0.1231,6e-05,6.75947]
[1780560421143,97.47,63565.3,181.2,-0.1231,6e-05,6.75947]
[1780560421147,97.47,63565.3,181.2,-0.1231,6e-05,6.75947]
[1780560421158,97.47,63565.3,181.2,-0.1231,6e-05,6.75947]
[1780560421225,97.47,63565.3,181.2,-0.1231,6e-05,6.75947]
[1780560421535,97.47,63575.28,181.2,-0.12247,6e-05,6.73625]
[1780560422753,97.47,63575.28,181.2,-0.12247,6e-05,6.73625]
[1780560422682,97.47,63587.33,181.2,-0.12171,6e-05,6.70813]
[1780560423626,97.47,63587.33,181.2,-0.12171,6e-05,6.70813]
[1780560423727,97.46,63600.12,181.2,-0.12091,6e-05,6.67837]
[1780560425563,97.46,63588.76,181.2,-0.12161,6e-05,6.70434]
[1780560427169,97.46,63586.72,181.2,-0.12173,6e-05,6.70892]
[1780560427293,97.46,63586.72,181.2,-0.12173,6e-05,6.70892]
[1780560427716,97.46,63586.72,181.2,-0.12173,6e-05,6.70892]
[1780560427776,97.46,63573.56,181.2,-0.12255,6e-05,6.73921]
[1780560428037,97.46,63573.56,181.2,-0.12255,6e-05,6.73921]
[1780560428426,97.46,63573.56,181.2,-0.12255,6e-05,6.73921]
[1780560428484,97.46,63573.56,181.2,-0.12255,6e-05,6.73921]
[1780560428779,97.45,63554.39,181.2,-0.12375,6e-05,6.78347]
[1780560429169,97.45,63554.39,181.2,-0.12375,6e-05,6.78347]
[1780560429603,97.45,63554.39,181.2,-0.12375,6e-05,6.78347]
[1780560429622,97.45,63554.39,181.2,-0.12375,6e-05,6.78347]
[1780560429756,97.45,63544.3,181.2,-0.12439,6e-05,6.80677]
[1780560430519,97.45,63544.3,181.2,-0.12439,6e-05,6.80677]
[1780560430601,97.45,63534.87,181.2,-0.12498,6e-05,6.82851]
[1780560431011,97.45,63534.87,181.2,-0.12498,6e-05,6.82851]
[1780560431608,97.45,63524.93,181.2,-0.12561,6e-05,6.85145]
[1780560432515,97.45,63524.93,181.2,-0.12561,6e-05,6.85145]
[1780560432812,97.45,63520.53,181.2,-0.12589,6e-05,6.86149]
[1780560436875,97.44,63521.8,181.2,-0.12579,6e-05,6.85774]
[1780560437155,97.44,63521.8,181.2,-0.12579,6e-05,6.85774]
[1780560437273,97.44,63521.8,181.2,-0.12579,6e-05,6.85774]
[1780560437368,97.44,63521.8,181.2,-0.12579,6e-05,6.85774]
[1780560437766,97.44,63521.8,181.2,-0.12579,6e-05,6.85774]
[1780560437656,97.44,63509.57,181.2,-0.12657,6e-05,6.88599]
[1780560438663,97.43,63522.99,181.2,-0.1257,6e-05,6.85458]
[1780560440678,97.43,63531.76,181.2,-0.12513,6e-05,6.83378]
[1780560441684,97.43,63537.35,181.2,-0.12477,6e-05,6.8206]
[1780560442244,97.43,63537.35,181.2,-0.12477,6e-05,6.8206]
[1780560442692,97.43,63544.23,181.2,-0.12433,6e-05,6.80447]
[1780560443699,97.42,63550.06,181.2,-0.12396,6e-05,6.7908]
[1780560444706,97.42,63541.11,181.2,-0.12452,6e-05,6.81145]
[1780560447631,97.42,63539.84,181.2,-0.12459,6e-05,6.81418]
[1780560447728,97.42,63548.64,181.2,-0.12403,6e-05,6.79362]
[1780560448649,97.42,63548.64,181.2,-0.12403,6e-05,6.79362]
[1780560448734,97.42,63559.8,181.2,-0.12332,6e-05,6.7676]
[1780560449861,97.42,63560.42,181.2,-0.12328,6e-05,6.76606]
[1780560451785,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560451943,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560451950,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560452061,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560452169,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560452297,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560452684,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560452697,97.41,63568.86,181.2,-0.12267,6e-05,6.74092]
[1780560452789,97.41,63583.12,181.2,-0.12177,6e-05,6.70778]
[1780560454803,97.41,63588.45,181.2,-0.12143,6e-05,6.69513]
[1780560457261,97.41,63584.96,181.2,-0.12164,6e-05,6.70286]
[1780560457824,97.41,63574.56,181.2,-0.12229,6e-05,6.72693]
[1780560458647,97.41,63574.56,181.2,-0.12229,6e-05,6.72693]
[1780560458651,97.41,63574.56,181.2,-0.12229,6e-05,6.72693]
[1780560459238,97.4,63581.28,181.2,-0.12186,6e-05,6.71092]
[1780560463258,97.39,63582.14,181.2,-0.12178,6e-05,6.70825]
[1780560463262,97.39,63582.14,181.2,-0.12178,6e-05,6.70825]
[1780560463736,97.39,63582.14,181.2,-0.12178,6e-05,6.70825]
[1780560463798,97.39,63576.63,181.2,-0.12212,6e-05,6.7208]
[1780560463902,97.39,63569.85,181.2,-0.12254,6e-05,6.73629]
[1780560466274,97.39,63568.64,181.2,-0.12261,6e-05,6.73887]
[1780560466298,97.39,63568.64,181.2,-0.12261,6e-05,6.73887]
[1780560466363,97.39,63568.64,181.2,-0.12261,6e-05,6.73887]
[1780560466368,97.39,63568.64,181.2,-0.12261,6e-05,6.73887]
[1780560466575,97.39,63568.64,181.2,-0.12261,6e-05,6.73887]
[1780560466650,97.38,63568.51,181.2,-0.12262,6e-05,6.73891]
[1780560467069,97.38,63547.06,181.2,-0.12397,6e-05,6.78849]
[1780560467900,97.38,63541.39,181.2,-0.12432,6e-05,6.80149]
[1780560472634,97.34,63541.34,181.2,-0.12424,6e-05,6.79854]
[1780560472663,97.34,63534.61,181.2,-0.12466,6e-05,6.81393]
[1780560474239,97.34,63533.9,181.2,-0.12471,6e-05,6.81541]
[1780560474296,97.34,63539.63,181.2,-0.12434,6e-05,6.8019]
[1780560479984,97.33,63530.1,181.2,-0.12492,6e-05,6.82318]
[1780560480991,97.33,63539.28,181.2,-0.12433,6e-05,6.80166]
[1780560483005,97.32,63532.8,181.2,-0.12473,6e-05,6.81634]
[1780560487093,97.31,63535.33,181.2,-0.12455,6e-05,6.80971]
[1780560487096,97.31,63535.33,181.2,-0.12455,6e-05,6.80971]
[1780560487140,97.31,63535.33,181.2,-0.12455,6e-05,6.80971]
[1780560487586,97.31,63535.33,181.2,-0.12455,6e-05,6.80971]
[1780560487621,97.31,63529.11,181.2,-0.12494,6e-05,6.82399]
[1780560488048,97.31,63529.11,181.2,-0.12494,6e-05,6.82399]
[1780560488722,97.31,63529.11,181.2,-0.12494,6e-05,6.82399]
[1780560488740,97.31,63529.11,181.2,-0.12494,6e-05,6.82399]
[1780560488774,97.29,63514.86,181.2,-0.12581,6e-05,6.85533]
[1780560489799,97.29,63514.86,181.2,-0.12581,6e-05,6.85533]
[1780560489209,97.27,63508.14,181.2,-0.12619,6e-05,6.869]
[1780560490776,97.27,63508.14,181.2,-0.12619,6e-05,6.869]
[1780560490806,97.27,63508.14,181.2,-0.12619,6e-05,6.869]
[1780560490777,97.25,63507.32,181.2,-0.1262,6e-05,6.86935]
[1780560491804,97.25,63507.32,181.2,-0.1262,6e-05,6.86935]
[1780560491682,97.23,63490.96,181.2,-0.12721,6e-05,6.90574]
[1780560492193,97.23,63490.96,181.2,-0.12721,6e-05,6.90574]
[1780560492444,97.23,63490.96,181.2,-0.12721,6e-05,6.90574]
[1780560492516,97.22,63479.44,181.2,-0.12794,6e-05,6.932]
[1780560494470,97.21,63472.94,181.2,-0.12832,7e-05,6.94589]
[1780560498438,97.2,63470.37,181.2,-0.12848,7e-05,6.95138]
[1780560499799,97.2,63455.76,181.2,-0.12942,7e-05,6.9852]
[1780560500503,97.2,63455.76,181.2,-0.12942,7e-05,6.9852]
[1780560500558,97.2,63455.76,181.2,-0.12942,7e-05,6.9852]
[1780560500810,97.2,63455.76,181.2,-0.12942,7e-05,6.9852]
[1780560500810,97.2,63449.84,181.2,-0.12981,7e-05,6.99887]
[1780560502196,97.19,63446.82,181.2,-0.13,7e-05,7.0058]
[1780560502205,97.19,63446.82,181.2,-0.13,7e-05,7.0058]
[1780560502251,97.19,63446.82,181.2,-0.13,7e-05,7.0058]
[1780560502828,97.19,63446.82,181.2,-0.13,7e-05,7.0058]
[1780560503487,97.19,63444.72,181.2,-0.13013,7e-05,7.01055]
[1780560503987,97.19,63442.48,181.2,-0.13028,7e-05,7.01565]
[1780560504032,97.19,63442.48,181.2,-0.13028,7e-05,7.01565]
[1780560504546,97.19,63442.48,181.2,-0.13028,7e-05,7.01565]
[1780560505382,97.19,63442.6,181.2,-0.13027,7e-05,7.01521]
[1780560505727,97.19,63439.89,181.2,-0.13044,7e-05,7.02139]
[1780560506184,97.19,63427.14,181.2,-0.13128,7e-05,7.05113]
[1780560507682,97.19,63427.14,181.2,-0.13128,7e-05,7.05113]
[1780560507819,97.19,63427.14,181.2,-0.13128,7e-05,7.05113]
[1780560508198,97.18,63418.16,181.2,-0.13186,7e-05,7.07185]
[1780560511219,97.17,63424.29,181.2,-0.13136,7e-05,7.05143]
[1780560513233,97.17,63432.11,181.2,-0.13083,7e-05,7.03268]
[1780560516177,97.17,63427.92,181.2,-0.1311,7e-05,7.04215]
[1780560516355,97.17,63427.92,181.2,-0.1311,7e-05,7.04215]
[1780560517261,97.16,63438.48,181.2,-0.13039,7e-05,7.01705]
[1780560520567,97.16,63438.56,181.2,-0.13038,7e-05,7.01655]
[1780560521289,97.15,63448.6,181.2,-0.12971,7e-05,6.99275]
[1780560522530,97.15,63448.6,181.2,-0.12971,7e-05,6.99275]
[1780560522556,97.15,63448.6,181.2,-0.12971,7e-05,6.99275]
[1780560522666,97.15,63448.6,181.2,-0.12971,7e-05,6.99275]
[1780560522733,97.15,63448.6,181.2,-0.12971,7e-05,6.99275]
[1780560524479,97.15,63454.74,181.2,-0.1293,7e-05,6.97813]
[1780560525304,97.15,63459.41,181.2,-0.12899,7e-05,6.9671]
[1780560525786,97.15,63459.41,181.2,-0.12899,7e-05,6.9671]
[1780560525859,97.15,63464.77,181.2,-0.12864,7e-05,6.95447]
[1780560526802,97.15,63464.77,181.2,-0.12864,7e-05,6.95447]
[1780560526903,97.15,63475.26,181.2,-0.12795,7e-05,6.92979]
[1780560527391,97.15,63475.26,181.2,-0.12795,7e-05,6.92979]
[1780560527659,97.15,63475.26,181.2,-0.12795,7e-05,6.92979]
[1780560527766,97.15,63475.26,181.2,-0.12795,7e-05,6.92979]
[1780560527868,97.15,63473.8,181.2,-0.12805,7e-05,6.93315]
[1780560527923,97.15,63473.8,181.2,-0.12805,7e-05,6.93315]
[1780560528109,97.15,63473.8,181.2,-0.12805,7e-05,6.93315]
[1780560528338,97.15,63465.01,181.2,-0.12862,7e-05,6.9536]
[1780560529345,97.15,63457.19,181.2,-0.12913,7e-05,6.97179]
[1780560531262,97.14,63458.51,181.2,-0.12904,7e-05,6.96857]
[1780560531358,97.14,63458.83,181.2,-0.12901,7e-05,6.96766]
[1780560532980,97.14,63458.66,181.2,-0.12902,7e-05,6.96798]
[1780560533314,97.14,63458.66,181.2,-0.12902,7e-05,6.96798]
[1780560533537,97.14,63458.66,181.2,-0.12902,7e-05,6.96798]
[1780560533712,97.14,63458.66,181.2,-0.12902,7e-05,6.96798]
[1780560533875,97.14,63458.66,181.2,-0.12902,7e-05,6.96798]
[1780560534653,97.14,63455.86,181.2,-0.1292,7e-05,6.97446]
[1780560534882,97.14,63455.86,181.2,-0.1292,7e-05,6.97446]
[1780560534910,97.14,63445.5,181.2,-0.12988,7e-05,6.99865]
[1780560535607,97.14,63445.5,181.2,-0.12988,7e-05,6.99865]
[1780560535819,97.14,63445.5,181.2,-0.12988,7e-05,6.99865]
[1780560535875,97.14,63445.5,181.2,-0.12988,7e-05,6.99865]
[1780560535893,97.14,63439.82,181.2,-0.13025,7e-05,7.01187]
[1780560536311,97.14,63439.82,181.2,-0.13025,7e-05,7.01187]
[1780560536312,97.14,63439.82,181.2,-0.13025,7e-05,7.01187]
[1780560536652,97.14,63429.34,181.2,-0.13094,7e-05,7.03632]
[1780560540570,97.13,63420.31,181.2,-0.13152,7e-05,7.05684]
[1780560540957,97.13,63420.31,181.2,-0.13152,7e-05,7.05684]
[1780560541728,97.13,63437.11,181.2,-0.1304,7e-05,7.01727]
[1780560542436,97.13,63431.77,181.2,-0.13075,7e-05,7.02959]
[1780560543836,97.13,63431.77,181.2,-0.13075,7e-05,7.02959]
[1780560546642,97.12,63429.39,181.2,-0.13089,7e-05,7.03471]
[1780560548479,97.11,63422.79,181.2,-0.13132,7e-05,7.04969]
[1780560549177,97.11,63422.79,181.2,-0.13132,7e-05,7.04969]
[1780560551680,97.11,63417.02,181.2,-0.13169,7e-05,7.06269]
[1780560553096,97.11,63421.52,181.2,-0.13138,7e-05,7.05195]
[1780560553152,97.11,63421.52,181.2,-0.13138,7e-05,7.05195]
[1780560553296,97.11,63421.52,181.2,-0.13138,7e-05,7.05195]
[1780560553928,97.1,63406.22,181.2,-0.13239,7e-05,7.08766]
[1780560554737,97.1,63406.22,181.2,-0.13239,7e-05,7.08766]
[1780560554798,97.1,63395.76,181.2,-0.13309,7e-05,7.11204]
[1780560555576,97.1,63395.76,181.2,-0.13309,7e-05,7.11204]
[1780560555905,97.1,63395.76,181.2,-0.13309,7e-05,7.11204]
[1780560556535,97.1,63408.32,181.2,-0.13224,7e-05,7.08203]
[1780560557145,97.1,63408.32,181.2,-0.13224,7e-05,7.08203]
[1780560557542,97.09,63406.6,181.2,-0.13234,7e-05,7.08579]
[1780560558433,97.09,63406.6,181.2,-0.13234,7e-05,7.08579]
[1780560558549,97.09,63407.64,181.2,-0.13227,7e-05,7.0832]
[1780560560563,97.08,63413.19,181.2,-0.13189,7e-05,7.0697]
[1780560561567,97.08,63413.19,181.2,-0.13189,7e-05,7.0697]
[1780560562278,97.08,63414.35,181.2,-0.1318,7e-05,7.06676]
[1780560562854,97.08,63403.18,181.2,-0.13254,7e-05,7.09278]
[1780560567579,97.07,63405.19,181.2,-0.13238,7e-05,7.08714]
[1780560567592,97.07,63405.19,181.2,-0.13238,7e-05,7.08714]
[1780560567927,97.07,63405.19,181.2,-0.13238,7e-05,7.08714]
[1780560567947,97.07,63398.56,181.2,-0.13282,7e-05,7.10249]
[1780560568404,97.07,63398.56,181.2,-0.13282,7e-05,7.10249]
[1780560568407,97.07,63398.56,181.2,-0.13282,7e-05,7.10249]
[1780560568766,97.06,63401.75,181.2,-0.1326,7e-05,7.09483]
[1780560569819,97.06,63408.77,181.2,-0.13213,7e-05,7.07816]
[1780560570822,97.06,63408.77,181.2,-0.13213,7e-05,7.07816]
[1780560570823,97.06,63408.77,181.2,-0.13213,7e-05,7.07816]
[1780560571039,97.06,63403.77,181.2,-0.13246,7e-05,7.08974]
[1780560571748,97.06,63396.75,181.2,-0.13284,7e-05,7.10067]
[1780560573161,97.06,63399.62,181.2,-0.13265,7e-05,7.09377]
[1780560573301,97.06,63399.62,181.2,-0.13265,7e-05,7.09377]
[1780560573433,97.06,63399.62,181.2,-0.13265,7e-05,7.09377]
[1780560573677,97.06,63399.62,181.2,-0.13265,7e-05,7.09377]
[1780560573779,97.06,63397.52,181.2,-0.13278,7e-05,7.09852]
[1780560575668,97.05,63392.15,181.2,-0.13313,7e-05,7.11082]
[1780560576848,97.05,63392.15,181.2,-0.13313,7e-05,7.11082]
[1780560576901,97.05,63392.15,181.2,-0.13313,7e-05,7.11082]
[1780560577891,97.05,63392.91,181.2,-0.13308,7e-05,7.10885]
[1780560579744,97.05,63394.71,181.2,-0.13295,7e-05,7.10425]
[1780560580469,97.04,63393.77,181.2,-0.13301,7e-05,7.10629]
[1780560580706,97.04,63376.29,181.2,-0.13418,7e-05,7.14723]
[1780560580987,97.04,63376.29,181.2,-0.13418,7e-05,7.14723]
[1780560581039,97.04,63376.29,181.2,-0.13418,7e-05,7.14723]
[1780560581546,97.04,63376.29,181.2,-0.13418,7e-05,7.14723]
[1780560581555,97.04,63376.29,181.2,-0.13418,7e-05,7.14723]
[1780560581843,97.04,63376.29,181.2,-0.13418,7e-05,7.14723]
[1780560581869,97.04,63376.29,181.2,-0.13418,7e-05,7.14723]
[1780560581848,97.04,63367.95,181.2,-0.13473,7e-05,7.16669]
[1780560582775,97.04,63367.95,181.2,-0.13473,7e-05,7.16669]
[1780560583726,97.04,63360.77,181.2,-0.13521,7e-05,7.18333]
[1780560588762,97.03,63363.43,181.2,-0.13501,7e-05,7.17622]
[1780560590897,97.02,63364.02,181.2,-0.13496,7e-05,7.17466]
[1780560590948,97.02,63364.02,181.2,-0.13496,7e-05,7.17466]
[1780560591594,97.02,63360.13,181.2,-0.13522,7e-05,7.18366]
[1780560591783,97.02,63372.7,181.2,-0.13437,7e-05,7.1539]
[1780560592291,97.02,63372.7,181.2,-0.13437,7e-05,7.1539]
[1780560592528,97.02,63372.7,181.2,-0.13437,7e-05,7.1539]
[1780560592656,97.02,63372.7,181.2,-0.13437,7e-05,7.1539]
[1780560592932,97.02,63364.55,181.2,-0.13492,7e-05,7.17292]
[1780560593319,97.02,63364.55,181.2,-0.13492,7e-05,7.17292]
[1780560593831,97.02,63364.55,181.2,-0.13492,7e-05,7.17292]
[1780560593836,97.02,63364.55,181.2,-0.13492,7e-05,7.17292]
[1780560593837,97.02,63364.55,181.2,-0.13492,7e-05,7.17292]
[1780560593872,97.02,63373.42,181.2,-0.13431,7e-05,7.1519]
[1780560594804,97.02,63383.24,181.2,-0.13365,7e-05,7.12864]
[1780560595089,97.02,63383.24,181.2,-0.13365,7e-05,7.12864]
[1780560595338,97.02,63383.24,181.2,-0.13365,7e-05,7.12864]
[1780560595791,97.02,63383.24,181.2,-0.13365,7e-05,7.12864]
[1780560596196,97.01,63387.53,181.2,-0.13335,7e-05,7.11842]
[1780560597693,97.01,63385.31,181.2,-0.1335,7e-05,7.12354]
[1780560600941,97.01,63382.27,181.2,-0.1337,7e-05,7.13032]
[1780560600966,97.01,63382.27,181.2,-0.1337,7e-05,7.13032]
[1780560600984,97.01,63382.27,181.2,-0.1337,7e-05,7.13032]
[1780560601031,97.01,63382.27,181.2,-0.1337,7e-05,7.13032]
[1780560600846,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601212,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601389,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601410,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601463,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601493,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601506,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601526,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601569,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601603,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601669,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560602006,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560602228,97.01,63389.39,181.2,-0.13321,7e-05,7.11344]
[1780560601859,97.01,63418.69,181.2,-0.13126,7e-05,7.04457]
[1780560602898,97.01,63418.69,181.2,-0.13126,7e-05,7.04457]
[1780560602919,97.0,63432.15,181.2,-0.13036,7e-05,7.01275]
[1780560603991,97.0,63427.77,181.2,-0.13065,7e-05,7.02281]
[1780560604735,97.0,63427.77,181.2,-0.13065,7e-05,7.02281]
[1780560604863,97.0,63427.77,181.2,-0.13065,7e-05,7.02281]
[1780560604884,97.0,63444.03,181.2,-0.12957,7e-05,6.98456]
[1780560605099,97.0,63444.03,181.2,-0.12957,7e-05,6.98456]
[1780560605103,97.0,63444.03,181.2,-0.12957,7e-05,6.98456]
[1780560605153,97.0,63444.03,181.2,-0.12957,7e-05,6.98456]
[1780560605633,97.0,63444.03,181.2,-0.12957,7e-05,6.98456]
[1780560605690,97.0,63444.03,181.2,-0.12957,7e-05,6.98456]
[1780560605891,97.0,63459.6,181.2,-0.12855,7e-05,6.94789]
[1780560606480,97.0,63459.6,181.2,-0.12855,7e-05,6.94789]
[1780560606531,97.0,63459.6,181.2,-0.12855,7e-05,6.94789]
[1780560606660,97.0,63459.6,181.2,-0.12855,7e-05,6.94789]
[1780560607158,97.0,63459.6,181.2,-0.12855,7e-05,6.94789]
[1780560606901,96.98,63488.95,181.2,-0.1266,6e-05,6.87793]
[1780560607610,96.98,63488.95,181.2,-0.1266,6e-05,6.87793]
[1780560607915,96.98,63514.94,181.2,-0.12493,6e-05,6.81721]
[1780560608538,96.98,63514.94,181.2,-0.12493,6e-05,6.81721]
[1780560608718,96.98,63514.94,181.2,-0.12493,6e-05,6.81721]
[1780560608921,96.98,63530.68,181.2,-0.12392,6e-05,6.78035]
[1780560609104,96.98,63530.68,181.2,-0.12392,6e-05,6.78035]
[1780560609568,96.98,63530.68,181.2,-0.12392,6e-05,6.78035]
[1780560609747,96.98,63530.68,181.2,-0.12392,6e-05,6.78035]
[1780560609859,96.98,63530.68,181.2,-0.12392,6e-05,6.78035]
[1780560609930,96.98,63528.07,181.2,-0.12407,6e-05,6.78587]
[1780560610358,96.98,63528.07,181.2,-0.12407,6e-05,6.78587]
[1780560610713,96.98,63528.07,181.2,-0.12407,6e-05,6.78587]
[1780560611097,96.97,63525.81,181.2,-0.1242,6e-05,6.7903]
[1780560611172,96.97,63525.81,181.2,-0.1242,6e-05,6.7903]
[1780560611942,96.92,63523.94,181.2,-0.1242,6e-05,6.79028]
[1780560612031,96.92,63523.94,181.2,-0.1242,6e-05,6.79028]
[1780560612221,96.92,63523.94,181.2,-0.1242,6e-05,6.79028]
[1780560612946,96.92,63523.94,181.2,-0.1242,6e-05,6.79028]
[1780560612949,96.92,63515.73,181.2,-0.12473,6e-05,6.80945]
[1780560613339,96.92,63515.73,181.2,-0.12473,6e-05,6.80945]
[1780560613366,96.92,63515.73,181.2,-0.12473,6e-05,6.80945]
[1780560614124,96.9,63512.79,181.2,-0.12488,6e-05,6.81491]
[1780560614924,96.9,63512.79,181.2,-0.12488,6e-05,6.81491]
[1780560614963,96.89,63502.1,181.2,-0.12554,6e-05,6.83894]
[1780560615970,96.88,63490.55,181.2,-0.12626,6e-05,6.86492]
[1780560616243,96.88,63490.55,181.2,-0.12626,6e-05,6.86492]
[1780560617465,96.87,63485.33,181.2,-0.12658,6e-05,6.87662]
[1780560618172,96.86,63480.37,181.2,-0.12688,6e-05,6.88743]
[1780560620000,96.83,63469.58,181.2,-0.12749,7e-05,6.90944]
[1780560622014,96.81,63460.71,181.2,-0.12803,7e-05,6.92868]
[1780560622834,96.81,63460.71,181.2,-0.12803,7e-05,6.92868]
[1780560623218,96.81,63464.36,181.2,-0.12779,7e-05,6.91995]
[1780560626252,96.8,63458.92,181.2,-0.12813,7e-05,6.93223]
[1780560627508,96.8,63459.65,181.2,-0.12808,7e-05,6.93034]
[1780560629603,96.8,63464.57,181.2,-0.12775,7e-05,6.91847]
[1780560629609,96.8,63464.57,181.2,-0.12775,7e-05,6.91847]
[1780560630071,96.8,63456.77,181.2,-0.12825,7e-05,6.93662]
[1780560632085,96.79,63446.07,181.2,-0.12887,7e-05,6.95598]
[1780560634921,96.79,63448.94,181.2,-0.12867,7e-05,6.94903]
[1780560635106,96.78,63442.03,181.2,-0.12912,7e-05,6.96488]
[1780560638828,96.78,63441.57,181.2,-0.12913,7e-05,6.96534]
[1780560643048,96.77,63439.42,181.2,-0.12925,7e-05,6.96979]
[1780560643163,96.77,63433.18,181.2,-0.12966,7e-05,6.98432]
[1780560646766,96.76,63433.12,181.2,-0.12965,7e-05,6.984]
[1780560646860,96.76,63433.69,181.2,-0.12961,7e-05,6.98242]
[1780560647241,96.76,63433.69,181.2,-0.12961,7e-05,6.98242]
[1780560647471,96.76,63431.65,181.2,-0.12974,7e-05,6.98699]
[1780560648584,96.76,63431.65,181.2,-0.12974,7e-05,6.98699]
[1780560649117,96.75,63420.74,181.2,-0.13045,7e-05,7.01219]
[1780560649222,96.75,63420.74,181.2,-0.13045,7e-05,7.01219]
[1780560649899,96.75,63420.74,181.2,-0.13045,7e-05,7.01219]
[1780560649930,96.75,63420.74,181.2,-0.13045,7e-05,7.01219]
[1780560649935,96.75,63406.37,181.2,-0.1314,7e-05,7.04602]
[1780560653403,96.75,63406.41,181.2,-0.13138,7e-05,7.0454]
[1780560653709,96.75,63406.41,181.2,-0.13138,7e-05,7.0454]
[1780560654437,96.75,63404.8,181.2,-0.13149,7e-05,7.04903]
[1780560654881,96.75,63404.8,181.2,-0.13149,7e-05,7.04903]
[1780560654896,96.75,63404.8,181.2,-0.13149,7e-05,7.04903]
[1780560655020,96.75,63404.8,181.2,-0.13149,7e-05,7.04903]
[1780560655084,96.74,63425.07,181.2,-0.13013,7e-05,7.00089]
[1780560656027,96.74,63425.07,181.2,-0.13013,7e-05,7.00089]
[1780560656120,96.74,63433.9,181.2,-0.12954,7e-05,6.98001]
[1780560656914,96.74,63433.9,181.2,-0.12954,7e-05,6.98001]
[1780560657127,96.74,63426.3,181.2,-0.13004,7e-05,6.99782]
[1780560657453,96.74,63426.3,181.2,-0.13004,7e-05,6.99782]
[1780560658143,96.74,63426.3,181.2,-0.13004,7e-05,6.99782]
[1780560657551,96.74,63432.63,181.2,-0.12963,7e-05,6.98293]
[1780560659925,96.74,63434.24,181.2,-0.12951,7e-05,6.97889]
[1780560661915,96.73,63435.13,181.2,-0.12945,7e-05,6.97658]
[1780560662296,96.73,63443.93,181.2,-0.12887,7e-05,6.95582]
[1780560663258,96.73,63443.93,181.2,-0.12887,7e-05,6.95582]
[1780560663914,96.73,63443.93,181.2,-0.12887,7e-05,6.95582]
[1780560664410,96.73,63443.86,181.2,-0.12887,7e-05,6.95585]
[1780560664809,96.73,63443.86,181.2,-0.12887,7e-05,6.95585]
[1780560665263,96.73,63445.45,181.2,-0.12876,7e-05,6.95207]
[1780560666925,96.73,63444.16,181.2,-0.12885,7e-05,6.95506]
[1780560669788,96.73,63440.45,181.2,-0.12909,7e-05,6.96366]
[1780560670572,96.73,63426.48,181.2,-0.13001,7e-05,6.99643]
[1780560671356,96.73,63426.48,181.2,-0.13001,7e-05,6.99643]
[1780560671707,96.73,63426.48,181.2,-0.13001,7e-05,6.99643]
[1780560673710,96.73,63420.6,181.2,-0.13039,7e-05,7.01011]
[1780560675546,96.72,63419.2,181.2,-0.13048,7e-05,7.01307]
[1780560675998,96.72,63419.2,181.2,-0.13048,7e-05,7.01307]
[1780560676036,96.72,63419.2,181.2,-0.13048,7e-05,7.01307]
[1780560676087,96.72,63419.2,181.2,-0.13048,7e-05,7.01307]
[1780560676140,96.72,63405.92,181.2,-0.13136,7e-05,7.04435]
[1780560676426,96.72,63405.92,181.2,-0.13136,7e-05,7.04435]
[1780560676611,96.72,63405.92,181.2,-0.13136,7e-05,7.04435]
[1780560676874,96.72,63405.92,181.2,-0.13136,7e-05,7.04435]
[1780560676884,96.72,63405.92,181.2,-0.13136,7e-05,7.04435]
[1780560676906,96.72,63405.92,181.2,-0.13136,7e-05,7.04435]
[1780560677190,96.72,63392.05,181.2,-0.13228,7e-05,7.07684]
[1780560677787,96.72,63392.05,181.2,-0.13228,7e-05,7.07684]
[1780560679655,96.72,63391.29,181.2,-0.13233,7e-05,7.0785]
[1780560680150,96.72,63391.29,181.2,-0.13233,7e-05,7.0785]
[1780560681038,96.71,63391.46,181.2,-0.13231,7e-05,7.07783]
[1780560681570,96.71,63391.25,181.2,-0.13232,7e-05,7.0782]
[1780560683798,96.71,63391.98,181.2,-0.13227,7e-05,7.07634]
[1780560684858,96.71,63391.19,181.2,-0.13231,7e-05,7.07808]
[1780560684951,96.71,63390.16,181.2,-0.13238,7e-05,7.08038]
[1780560685847,96.71,63390.16,181.2,-0.13238,7e-05,7.08038]
[1780560689450,96.7,63394.83,181.2,-0.13205,7e-05,7.06881]
[1780560695085,96.69,63394.61,181.2,-0.13196,7e-05,7.06301]
[1780560695812,96.69,63393.96,181.2,-0.132,7e-05,7.06416]
[1780560695896,96.69,63385.4,181.2,-0.13257,7e-05,7.08436]
[1780560696699,96.69,63385.4,181.2,-0.13257,7e-05,7.08436]
[1780560696925,96.69,63379.8,181.2,-0.13294,7e-05,7.09738]
[1780560698707,96.68,63372.37,181.2,-0.13343,7e-05,7.11462]
[1780560701367,96.68,63370.28,181.2,-0.13356,7e-05,7.11919]
[1780560701407,96.68,63370.28,181.2,-0.13356,7e-05,7.11919]
[1780560701408,96.68,63370.28,181.2,-0.13356,7e-05,7.11919]
[1780560701420,96.68,63370.28,181.2,-0.13356,7e-05,7.11919]
[1780560701427,96.68,63370.28,181.2,-0.13356,7e-05,7.11919]
[1780560701445,96.68,63370.28,181.2,-0.13356,7e-05,7.11919]
[1780560701655,96.68,63370.28,181.2,-0.13356,7e-05,7.11919]
[1780560701708,96.68,63361.18,181.2,-0.13417,7e-05,7.1405]
[1780560703503,96.67,63356.37,181.2,-0.13449,7e-05,7.15162]
[1780560704310,96.67,63359.8,181.2,-0.13426,7e-05,7.14336]
[1780560704340,96.67,63359.8,181.2,-0.13426,7e-05,7.14336]
[1780560704369,96.67,63359.8,181.2,-0.13426,7e-05,7.14336]
[1780560704381,96.67,63359.8,181.2,-0.13426,7e-05,7.14336]
[1780560707180,96.67,63357.39,181.2,-0.13442,7e-05,7.14891]
[1780560708163,96.66,63347.31,181.2,-0.13509,7e-05,7.17229]
[1780560708418,96.66,63347.31,181.2,-0.13509,7e-05,7.17229]
[1780560708930,96.66,63353.8,181.2,-0.13465,7e-05,7.15695]
[1780560711689,96.66,63364.94,181.2,-0.13388,7e-05,7.13012]
[1780560716800,96.65,63364.16,181.2,-0.13392,7e-05,7.13142]
[1780560716900,96.65,63355.24,181.2,-0.13452,7e-05,7.15238]
[1780560718718,96.65,63350.34,181.2,-0.13485,7e-05,7.16384]
[1780560718784,96.65,63356.33,181.2,-0.13444,7e-05,7.14953]
[1780560720233,96.64,63362.26,181.2,-0.13403,7e-05,7.13519]
[1780560720904,96.64,63362.26,181.2,-0.13403,7e-05,7.13519]
[1780560720906,96.64,63362.26,181.2,-0.13403,7e-05,7.13519]
[1780560720908,96.64,63362.26,181.2,-0.13403,7e-05,7.13519]
[1780560720971,96.64,63362.26,181.2,-0.13403,7e-05,7.13519]
[1780560721859,96.64,63362.76,181.2,-0.13399,7e-05,7.13401]
[1780560722273,96.64,63367.71,181.2,-0.13365,7e-05,7.12218]
[1780560723547,96.64,63365.01,181.2,-0.13383,7e-05,7.12836]
[1780560724014,96.64,63359.0,181.2,-0.13423,7e-05,7.14245]
[1780560724355,96.64,63359.0,181.2,-0.13423,7e-05,7.14245]
[1780560725167,96.64,63352.5,181.2,-0.13467,7e-05,7.1576]
[1780560725380,96.64,63352.5,181.2,-0.13467,7e-05,7.1576]
[1780560726173,96.64,63352.5,181.2,-0.13467,7e-05,7.1576]
[1780560726217,96.64,63346.41,181.2,-0.13508,7e-05,7.172]
[1780560726605,96.64,63346.41,181.2,-0.13508,7e-05,7.172]
[1780560726611,96.64,63346.41,181.2,-0.13508,7e-05,7.172]
[1780560726895,96.64,63346.41,181.2,-0.13508,7e-05,7.172]
[1780560726941,96.64,63346.41,181.2,-0.13508,7e-05,7.172]
[1780560726948,96.64,63346.41,181.2,-0.13508,7e-05,7.172]
[1780560727196,96.63,63330.98,181.2,-0.13613,7e-05,7.20832]
[1780560727316,96.63,63330.98,181.2,-0.13613,7e-05,7.20832]
[1780560727395,96.63,63330.98,181.2,-0.13613,7e-05,7.20832]
[1780560727407,96.63,63330.98,181.2,-0.13613,7e-05,7.20832]
[1780560727848,96.63,63330.98,181.2,-0.13613,7e-05,7.20832]
[1780560727854,96.63,63320.52,181.2,-0.13685,7e-05,7.23308]
[1780560728391,96.63,63320.52,181.2,-0.13685,7e-05,7.23308]
[1780560728887,96.63,63320.52,181.2,-0.13685,7e-05,7.23308]
[1780560728974,96.63,63320.52,181.2,-0.13685,7e-05,7.23308]
[1780560730275,96.63,63316.34,181.2,-0.13713,7e-05,7.24264]
[1780560729819,96.63,63322.65,181.2,-0.13669,7e-05,7.2277]
[1780560730651,96.63,63322.65,181.2,-0.13669,7e-05,7.2277]
[1780560732704,96.63,63319.43,181.2,-0.1369,7e-05,7.23494]
[1780560732908,96.63,63319.43,181.2,-0.1369,7e-05,7.23494]
[1780560733051,96.63,63319.43,181.2,-0.1369,7e-05,7.23494]
[1780560733184,96.63,63319.43,181.2,-0.1369,7e-05,7.23494]
[1780560733273,96.62,63317.41,181.2,-0.13704,7e-05,7.23953]
[1780560734017,96.62,63317.41,181.2,-0.13704,7e-05,7.23953]
[1780560734229,96.62,63305.99,181.2,-0.13782,7e-05,7.26628]
[1780560736145,96.62,63311.22,181.2,-0.13745,7e-05,7.25357]
[1780560737717,96.62,63309.32,181.2,-0.13758,7e-05,7.25807]
[1780560738124,96.62,63309.32,181.2,-0.13758,7e-05,7.25807]
[1780560739673,96.61,63311.64,181.2,-0.13741,7e-05,7.25229]
[1780560740048,96.61,63311.64,181.2,-0.13741,7e-05,7.25229]
[1780560740125,96.61,63311.64,181.2,-0.13741,7e-05,7.25229]
[1780560740133,96.61,63311.64,181.2,-0.13741,7e-05,7.25229]
[1780560740262,96.61,63315.9,181.2,-0.13711,7e-05,7.24206]
[1780560741037,96.61,63315.9,181.2,-0.13711,7e-05,7.24206]
[1780560741138,96.61,63315.9,181.2,-0.13711,7e-05,7.24206]
[1780560741263,96.61,63315.9,181.2,-0.13711,7e-05,7.24206]
[1780560741291,96.61,63328.31,181.2,-0.13625,7e-05,7.21233]
[1780560741353,96.61,63328.31,181.2,-0.13625,7e-05,7.21233]
[1780560743017,96.61,63328.78,181.2,-0.13622,7e-05,7.21122]
[1780560743724,96.6,63327.44,181.2,-0.1363,7e-05,7.21407]
[1780560743792,96.6,63327.44,181.2,-0.1363,7e-05,7.21407]
[1780560743819,96.6,63327.44,181.2,-0.1363,7e-05,7.21407]
[1780560744019,96.6,63327.44,181.2,-0.1363,7e-05,7.21407]
[1780560744090,96.6,63327.44,181.2,-0.1363,7e-05,7.21407]
[1780560744119,96.6,63323.16,181.2,-0.13659,7e-05,7.22405]
[1780560745931,96.6,63317.5,181.2,-0.13698,7e-05,7.23736]
[1780560746742,96.6,63317.5,181.2,-0.13698,7e-05,7.23736]
[1780560746743,96.6,63317.5,181.2,-0.13698,7e-05,7.23736]
[1780560746938,96.6,63320.24,181.2,-0.13679,7e-05,7.23075]
[1780560747444,96.6,63320.24,181.2,-0.13679,7e-05,7.23075]
[1780560748235,96.6,63320.24,181.2,-0.13679,7e-05,7.23075]
[1780560748768,96.6,63325.3,181.2,-0.13643,7e-05,7.21847]
[1780560749271,96.6,63325.3,181.2,-0.13643,7e-05,7.21847]
[1780560749959,96.59,63335.21,181.2,-0.13575,7e-05,7.19483]
[1780560751108,96.59,63335.21,181.2,-0.13575,7e-05,7.19483]
[1780560751120,96.59,63333.76,181.2,-0.13576,7e-05,7.19255]
[1780560751889,96.59,63333.76,181.2,-0.13576,7e-05,7.19255]
[1780560751973,96.59,63339.33,181.2,-0.13538,7e-05,7.17936]
[1780560752777,96.59,63339.33,181.2,-0.13538,7e-05,7.17936]
[1780560753011,96.59,63339.33,181.2,-0.13538,7e-05,7.17936]
[1780560754015,96.59,63328.48,181.2,-0.13611,7e-05,7.20471]
[1780560755100,96.59,63328.48,181.2,-0.13611,7e-05,7.20471]
[1780560755778,96.58,63324.94,181.2,-0.13634,7e-05,7.21268]
[1780560756822,96.58,63326.6,181.2,-0.13623,7e-05,7.20875]
[1780560756841,96.58,63326.6,181.2,-0.13623,7e-05,7.20875]
[1780560756872,96.58,63326.6,181.2,-0.13623,7e-05,7.20875]
[1780560756956,96.58,63326.6,181.2,-0.13623,7e-05,7.20875]
[1780560757239,96.58,63320.37,181.2,-0.13664,7e-05,7.2231]
[1780560759126,96.58,63315.74,181.2,-0.13696,7e-05,7.23396]
[1780560759129,96.58,63315.74,181.2,-0.13696,7e-05,7.23396]
[1780560759248,96.57,63313.07,181.2,-0.13714,7e-05,7.24015]
[1780560759451,96.57,63313.07,181.2,-0.13714,7e-05,7.24015]
[1780560759958,96.57,63313.07,181.2,-0.13714,7e-05,7.24015]
[1780560760529,96.57,63311.12,181.2,-0.13727,7e-05,7.24478]
[1780560760692,96.57,63311.12,181.2,-0.13727,7e-05,7.24478]
[1780560761236,96.57,63314.17,181.2,-0.13706,7e-05,7.23729]
[1780560762269,96.57,63314.17,181.2,-0.13706,7e-05,7.23729]
[1780560762554,96.57,63312.64,181.2,-0.13716,7e-05,7.2408]
[1780560762584,96.57,63312.64,181.2,-0.13716,7e-05,7.2408]
[1780560762586,96.57,63312.64,181.2,-0.13716,7e-05,7.2408]
[1780560762653,96.57,63312.64,181.2,-0.13716,7e-05,7.2408]
[1780560763101,96.57,63308.32,181.2,-0.13745,7e-05,7.25092]
[1780560767079,96.56,63302.89,181.2,-0.13781,7e-05,7.26322]
[1780560769093,96.56,63297.31,181.2,-0.13819,7e-05,7.27615]
[1780560769353,96.56,63297.31,181.2,-0.13819,7e-05,7.27615]
[1780560769954,96.56,63297.31,181.2,-0.13819,7e-05,7.27615]
[1780560770067,96.56,63297.31,181.2,-0.13819,7e-05,7.27615]
[1780560771109,96.56,63306.53,181.2,-0.13755,7e-05,7.25412]
[1780560776168,96.55,63308.13,181.2,-0.13742,7e-05,7.24961]
[1780560776230,96.55,63308.13,181.2,-0.13742,7e-05,7.24961]
[1780560777555,96.54,63312.5,181.2,-0.13711,7e-05,7.23899]
[1780560778731,96.54,63315.67,181.2,-0.13689,7e-05,7.23136]
[1780560778821,96.54,63315.67,181.2,-0.13689,7e-05,7.23136]
[1780560779782,96.54,63318.45,181.2,-0.13669,7e-05,7.22466]
[1780560780172,96.54,63321.04,181.2,-0.13651,7e-05,7.21835]
[1780560780860,96.54,63321.04,181.2,-0.13651,7e-05,7.21835]
[1780560780975,96.54,63321.04,181.2,-0.13651,7e-05,7.21835]
[1780560780994,96.54,63321.04,181.2,-0.13651,7e-05,7.21835]
[1780560781179,96.54,63326.06,181.2,-0.13616,7e-05,7.20629]
[1780560781529,96.54,63326.06,181.2,-0.13616,7e-05,7.20629]
[1780560783425,96.53,63332.18,181.2,-0.13573,7e-05,7.19136]
[1780560783702,96.53,63332.18,181.2,-0.13573,7e-05,7.19136]
[1780560784013,96.53,63332.18,181.2,-0.13573,7e-05,7.19136]
[1780560784200,96.53,63325.48,181.2,-0.13618,7e-05,7.20703]
[1780560785021,96.53,63325.48,181.2,-0.13618,7e-05,7.20703]
[1780560785207,96.53,63318.05,181.2,-0.13669,7e-05,7.22449]
[1780560786382,96.53,63318.85,181.2,-0.13663,7e-05,7.22235]
[1780560786840,96.53,63318.85,181.2,-0.13663,7e-05,7.22235]
[1780560786897,96.53,63318.85,181.2,-0.13663,7e-05,7.22235]
[1780560787221,96.52,63318.41,181.2,-0.13665,7e-05,7.22322]
[1780560787976,96.52,63318.41,181.2,-0.13665,7e-05,7.22322]
[1780560789235,96.52,63308.6,181.2,-0.13732,7e-05,7.24614]
[1780560791248,96.51,63303.39,181.2,-0.13767,7e-05,7.25808]
[1780560791771,96.51,63303.39,181.2,-0.13767,7e-05,7.25808]
[1780560792083,96.51,63303.39,181.2,-0.13767,7e-05,7.25808]
[1780560792256,96.51,63295.96,181.2,-0.13818,7e-05,7.2755]
[1780560794331,96.51,63294.29,181.2,-0.13829,7e-05,7.2793]
[1780560795991,96.51,63302.79,181.2,-0.13769,7e-05,7.2588]
[1780560798304,96.5,63310.41,181.2,-0.13715,7e-05,7.24032]
[1780560800224,96.5,63311.14,181.2,-0.1371,7e-05,7.23847]
[1780560800228,96.5,63311.14,181.2,-0.1371,7e-05,7.23847]
[1780560804260,96.49,63306.31,181.2,-0.13742,7e-05,7.24946]
[1780560806660,96.49,63301.09,181.2,-0.13777,7e-05,7.26144]
[1780560814398,96.48,63299.22,181.2,-0.13779,7e-05,7.25938]
[1780560814445,96.48,63299.22,181.2,-0.13779,7e-05,7.25938]
[1780560814837,96.48,63299.22,181.2,-0.13779,7e-05,7.25938]
[1780560816385,96.48,63295.57,181.2,-0.13804,7e-05,7.2679]
[1780560817511,96.47,63289.39,181.2,-0.13845,7e-05,7.28211]
[1780560817874,96.47,63289.39,181.2,-0.13845,7e-05,7.28211]
[1780560817947,96.47,63289.39,181.2,-0.13845,7e-05,7.28211]
[1780560818148,96.47,63289.39,181.2,-0.13845,7e-05,7.28211]
[1780560818172,96.47,63289.39,181.2,-0.13845,7e-05,7.28211]
[1780560818175,96.47,63289.39,181.2,-0.13845,7e-05,7.28211]
[1780560818324,96.47,63282.22,181.2,-0.13895,7e-05,7.29914]
[1780560818886,96.47,63282.22,181.2,-0.13895,7e-05,7.29914]
[1780560819056,96.47,63282.22,181.2,-0.13895,7e-05,7.29914]
[1780560819429,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560819465,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560819497,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560819618,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560819636,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560819681,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560819781,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560819998,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560820226,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560820288,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560820318,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560820396,96.47,63267.92,181.2,-0.13994,7e-05,7.33282]
[1780560820446,96.47,63264.66,181.2,-0.14017,7e-05,7.34044]
[1780560820770,96.47,63264.66,181.2,-0.14017,7e-05,7.34044]
[1780560820937,96.47,63264.66,181.2,-0.14017,7e-05,7.34044]
[1780560821395,96.47,63264.66,181.2,-0.14017,7e-05,7.34044]
[1780560823500,96.46,63264.6,181.2,-0.14016,7e-05,7.34029]
[1780560823590,96.46,63264.6,181.2,-0.14016,7e-05,7.34029]
[1780560823649,96.46,63264.6,181.2,-0.14016,7e-05,7.34029]
[1780560823726,96.46,63264.6,181.2,-0.14016,7e-05,7.34029]
[1780560823831,96.46,63264.6,181.2,-0.14016,7e-05,7.34029]
[1780560824381,96.46,63262.37,181.2,-0.14031,7e-05,7.34533]
[1780560824809,96.46,63262.37,181.2,-0.14031,7e-05,7.34533]
[1780560824873,96.46,63262.37,181.2,-0.14031,7e-05,7.34533]
[1780560825074,96.46,63262.37,181.2,-0.14031,7e-05,7.34533]
[1780560825374,96.46,63254.7,181.2,-0.14085,7e-05,7.36346]
[1780560825750,96.46,63254.7,181.2,-0.14085,7e-05,7.36346]
[1780560827791,96.46,63245.23,181.2,-0.14151,7e-05,7.38584]
[1780560828046,96.46,63245.23,181.2,-0.14151,7e-05,7.38584]
[1780560828091,96.46,63245.23,181.2,-0.14151,7e-05,7.38584]
[1780560828130,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560828766,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560828954,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560828964,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560828989,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560829015,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560829230,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560829382,96.45,63239.87,181.2,-0.14188,7e-05,7.39844]
[1780560829477,96.45,63237.93,181.2,-0.14201,7e-05,7.40273]
[1780560829489,96.45,63237.93,181.2,-0.14201,7e-05,7.40273]
[1780560829489,96.45,63237.93,181.2,-0.14201,7e-05,7.40273]
[1780560829592,96.45,63237.93,181.2,-0.14201,7e-05,7.40273]
[1780560830241,96.45,63237.93,181.2,-0.14201,7e-05,7.40273]
[1780560830637,96.45,63240.23,181.2,-0.14184,7e-05,7.39711]
[1780560831225,96.45,63240.23,181.2,-0.14184,7e-05,7.39711]
[1780560831270,96.45,63248.78,181.2,-0.14124,7e-05,7.37658]
[1780560831843,96.45,63248.78,181.2,-0.14124,7e-05,7.37658]
[1780560832022,96.45,63248.78,181.2,-0.14124,7e-05,7.37658]
[1780560832131,96.45,63248.78,181.2,-0.14124,7e-05,7.37658]
[1780560832304,96.45,63248.78,181.2,-0.14124,7e-05,7.37658]
[1780560832389,96.44,63256.43,181.2,-0.14069,7e-05,7.35823]
[1780560833345,96.44,63272.9,181.2,-0.13954,7e-05,7.31908]
[1780560834387,96.44,63272.9,181.2,-0.13954,7e-05,7.31908]
[1780560834413,96.44,63289.38,181.2,-0.13838,7e-05,7.2797]
[1780560835210,96.44,63289.38,181.2,-0.13838,7e-05,7.2797]
[1780560835566,96.44,63284.01,181.2,-0.13875,7e-05,7.29216]
[1780560836669,96.44,63284.01,181.2,-0.13875,7e-05,7.29216]
[1780560836789,96.44,63284.01,181.2,-0.13875,7e-05,7.29216]
[1780560839071,96.44,63280.85,181.2,-0.13896,7e-05,7.29942]
[1780560840386,96.43,63273.97,181.2,-0.13944,7e-05,7.3156]
[1780560840481,96.43,63273.97,181.2,-0.13944,7e-05,7.3156]
[1780560840930,96.43,63273.97,181.2,-0.13944,7e-05,7.3156]
[1780560840989,96.43,63273.97,181.2,-0.13944,7e-05,7.3156]
[1780560841092,96.43,63273.97,181.2,-0.13944,7e-05,7.3156]
[1780560841431,96.43,63275.67,181.2,-0.13932,7e-05,7.31156]
[1780560841789,96.43,63275.67,181.2,-0.13932,7e-05,7.31156]
[1780560841987,96.43,63289.17,181.2,-0.13838,7e-05,7.27941]
[1780560843398,96.43,63295.13,181.2,-0.13796,7e-05,7.26508]
[1780560844865,96.43,63296.38,181.2,-0.13787,7e-05,7.26212]
[1780560845187,96.43,63296.38,181.2,-0.13787,7e-05,7.26212]
[1780560845593,96.43,63295.17,181.2,-0.13796,7e-05,7.26495]
[1780560845595,96.43,63295.17,181.2,-0.13796,7e-05,7.26495]
[1780560846441,96.43,63283.55,181.2,-0.13876,7e-05,7.29254]
[1780560846756,96.43,63283.55,181.2,-0.13876,7e-05,7.29254]
[1780560847048,96.43,63283.55,181.2,-0.13876,7e-05,7.29254]
[1780560847252,96.43,63283.55,181.2,-0.13876,7e-05,7.29254]
[1780560847369,96.43,63271.09,181.2,-0.13963,7e-05,7.32211]
[1780560847652,96.43,63260.21,181.2,-0.14039,7e-05,7.34798]
[1780560851105,96.43,63255.06,181.2,-0.14075,7e-05,7.35991]
[1780560856153,96.42,63252.44,181.2,-0.14091,7e-05,7.36562]
[1780560856260,96.42,63261.28,181.2,-0.14029,7e-05,7.34446]
[1780560857463,96.42,63261.28,181.2,-0.14029,7e-05,7.34446]
[1780560857478,96.42,63265.57,181.2,-0.13999,7e-05,7.33425]
[1780560857717,96.42,63265.57,181.2,-0.13999,7e-05,7.33425]
[1780560857726,96.42,63265.57,181.2,-0.13999,7e-05,7.33425]
[1780560857826,96.42,63265.57,181.2,-0.13999,7e-05,7.33425]
[1780560857914,96.42,63265.57,181.2,-0.13999,7e-05,7.33425]
[1780560858319,96.42,63265.57,181.2,-0.13999,7e-05,7.33425]
[1780560860003,96.42,63266.59,181.2,-0.13991,7e-05,7.33158]
[1780560860813,96.41,63265.08,181.2,-0.14001,7e-05,7.33499]
[1780560860851,96.41,63265.08,181.2,-0.14001,7e-05,7.33499]
[1780560861017,96.41,63265.08,181.2,-0.14001,7e-05,7.33499]
[1780560862211,96.41,63264.08,181.2,-0.14008,7e-05,7.33727]
[1780560862460,96.41,63264.08,181.2,-0.14008,7e-05,7.33727]
[1780560862276,96.41,63254.53,181.2,-0.14075,7e-05,7.3599]
[1780560862912,96.41,63254.53,181.2,-0.14075,7e-05,7.3599]
[1780560862942,96.41,63260.75,181.2,-0.14031,7e-05,7.345]
[1780560864000,96.41,63260.75,181.2,-0.14031,7e-05,7.345]
[1780560864043,96.41,63260.75,181.2,-0.14031,7e-05,7.345]
[1780560864113,96.41,63267.04,181.2,-0.13986,7e-05,7.32991]
[1780560864673,96.41,63267.04,181.2,-0.13986,7e-05,7.32991]
[1780560864706,96.41,63267.04,181.2,-0.13986,7e-05,7.32991]
[1780560867285,96.41,63272.38,181.2,-0.13948,7e-05,7.31702]
[1780560867907,96.4,63270.5,181.2,-0.13961,7e-05,7.3214]
[1780560868311,96.4,63282.1,181.2,-0.13878,7e-05,7.29312]
[1780560868749,96.4,63282.1,181.2,-0.13878,7e-05,7.29312]
[1780560869318,96.4,63282.1,181.2,-0.13878,7e-05,7.29312]
[1780560869320,96.4,63282.1,181.2,-0.13878,7e-05,7.29312]
[1780560869327,96.4,63282.1,181.2,-0.13878,7e-05,7.29312]
[1780560869337,96.39,63289.45,181.2,-0.13825,7e-05,7.27489]
[1780560872840,96.38,63293.16,181.2,-0.13789,7e-05,7.25983]
[1780560875085,96.38,63293.82,181.2,-0.13784,7e-05,7.2582]
[1780560877028,96.38,63293.36,181.2,-0.13788,7e-05,7.2594]
[1780560880926,96.38,63291.61,181.2,-0.138,7e-05,7.26376]
[1780560883514,96.38,63289.6,181.2,-0.13815,7e-05,7.2686]
[1780560886795,96.38,63288.24,181.2,-0.13824,7e-05,7.27169]
[1780560887268,96.38,63287.61,181.2,-0.13828,7e-05,7.27308]
[1780560892980,96.37,63292.42,181.2,-0.13793,7e-05,7.26118]
[1780560893991,96.37,63285.59,181.2,-0.13841,7e-05,7.27743]
[1780560895446,96.37,63275.27,181.2,-0.13912,7e-05,7.302]
[1780560896488,96.37,63280.46,181.2,-0.13876,7e-05,7.28946]
[1780560897375,96.37,63280.46,181.2,-0.13876,7e-05,7.28946]
[1780560897399,96.37,63277.62,181.2,-0.13894,7e-05,7.29569]
[1780560897535,96.37,63277.62,181.2,-0.13894,7e-05,7.29569]
[1780560898019,96.36,63263.37,181.2,-0.13993,7e-05,7.32928]
[1780560898829,96.36,63263.37,181.2,-0.13993,7e-05,7.32928]
[1780560898860,96.36,63263.37,181.2,-0.13993,7e-05,7.32928]
[1780560899136,96.36,63263.37,181.2,-0.13993,7e-05,7.32928]
[1780560899180,96.36,63256.9,181.2,-0.14038,7e-05,7.34463]
[1780560900932,96.35,63257.2,181.2,-0.14034,7e-05,7.34306]
[1780560900962,96.35,63257.2,181.2,-0.14034,7e-05,7.34306]
[1780560900963,96.35,63257.2,181.2,-0.14034,7e-05,7.34306]
[1780560901041,96.34,63260.32,181.2,-0.14009,7e-05,7.33457]
[1780560901929,96.34,63260.32,181.2,-0.14009,7e-05,7.33457]
[1780560902056,96.33,63259.96,181.2,-0.14008,7e-05,7.33437]
[1780560904191,96.3,63249.39,181.2,-0.14078,7e-05,7.35773]
[1780560904534,96.3,63249.39,181.2,-0.14078,7e-05,7.35773]
[1780560905071,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560905949,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906067,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906078,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906550,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906567,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906602,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906748,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906864,96.29,63243.68,181.2,-0.14115,7e-05,7.37037]
[1780560906466,96.28,63237.06,181.2,-0.14158,7e-05,7.38495]
[1780560906931,96.28,63237.06,181.2,-0.14158,7e-05,7.38495]
[1780560907350,96.26,63232.21,181.2,-0.14189,7e-05,7.39515]
[1780560908097,96.26,63232.21,181.2,-0.14189,7e-05,7.39515]
[1780560908123,96.26,63232.21,181.2,-0.14189,7e-05,7.39515]
[1780560908498,96.24,63227.52,181.2,-0.14218,7e-05,7.40479]
[1780560909410,96.23,63218.0,181.2,-0.14281,7e-05,7.42601]
[1780560910265,96.23,63218.0,181.2,-0.14281,7e-05,7.42601]
[1780560910383,96.21,63214.29,181.2,-0.14303,7e-05,7.43326]
[1780560911350,96.21,63214.29,181.2,-0.14303,7e-05,7.43326]
[1780560911361,96.21,63214.29,181.2,-0.14303,7e-05,7.43326]
[1780560911363,96.21,63214.29,181.2,-0.14303,7e-05,7.43326]
[1780560911410,96.18,63219.9,181.2,-0.14257,7e-05,7.4178]
[1780560911848,96.18,63219.9,181.2,-0.14257,7e-05,7.4178]
[1780560911851,96.18,63219.9,181.2,-0.14257,7e-05,7.4178]
[1780560913505,96.16,63221.4,181.2,-0.1424,7e-05,7.41205]
[1780560914689,96.11,63225.87,181.2,-0.14198,7e-05,7.39759]
[1780560914741,96.11,63225.87,181.2,-0.14198,7e-05,7.39759]
[1780560917946,96.05,63220.09,181.2,-0.14225,7e-05,7.40634]
[1780560918174,96.03,63214.38,181.2,-0.14261,7e-05,7.41834]
[1780560919166,96.03,63214.38,181.2,-0.14261,7e-05,7.41834]
[1780560919765,96.01,63213.04,181.2,-0.14265,7e-05,7.41982]
[1780560919836,96.01,63213.04,181.2,-0.14265,7e-05,7.41982]
[1780560920156,96.01,63213.04,181.2,-0.14265,7e-05,7.41982]
[1780560920547,95.99,63203.33,181.2,-0.14329,7e-05,7.44118]
[1780560920587,95.99,63203.33,181.2,-0.14329,7e-05,7.44118]
[1780560920871,95.99,63203.33,181.2,-0.14329,7e-05,7.44118]
[1780560924448,95.92,63213.36,181.2,-0.14241,7e-05,7.41122]
[1780560926497,95.9,63217.72,181.2,-0.14206,7e-05,7.39951]
[1780560926513,95.9,63217.72,181.2,-0.14206,7e-05,7.39951]
[1780560926536,95.89,63217.0,181.2,-0.14208,7e-05,7.40021]
[1780560927360,95.89,63205.64,181.2,-0.14289,7e-05,7.42727]
[1780560931736,95.87,63201.96,181.2,-0.14302,7e-05,7.42892]
[1780560932045,95.87,63201.96,181.2,-0.14302,7e-05,7.42892]
[1780560932117,95.87,63201.96,181.2,-0.14302,7e-05,7.42892]
[1780560932270,95.87,63201.96,181.2,-0.14302,7e-05,7.42892]
[1780560932531,95.86,63192.37,181.2,-0.1437,7e-05,7.45144]
[1780560932749,95.86,63192.37,181.2,-0.1437,7e-05,7.45144]
[1780560933449,95.86,63192.37,181.2,-0.1437,7e-05,7.45144]
[1780560933517,95.86,63178.12,181.2,-0.14471,7e-05,7.48505]
[1780560934301,95.86,63178.12,181.2,-0.14471,7e-05,7.48505]
[1780560934349,95.86,63178.12,181.2,-0.14471,7e-05,7.48505]
[1780560936275,95.83,63176.96,181.2,-0.14473,7e-05,7.4857]
[1780560936388,95.83,63176.96,181.2,-0.14473,7e-05,7.4857]
[1780560936488,95.82,63184.87,181.2,-0.14413,7e-05,7.46549]
[1780560937317,95.8,63176.65,181.2,-0.14468,7e-05,7.48392]
[1780560939727,95.77,63175.86,181.2,-0.14467,7e-05,7.48356]
[1780560940889,95.76,63175.3,181.2,-0.14468,7e-05,7.48364]
[1780560942557,95.75,63172.8,181.2,-0.14482,7e-05,7.48842]
[1780560949401,95.63,63168.83,181.2,-0.14484,7e-05,7.48858]
[1780560949675,95.63,63168.83,181.2,-0.14484,7e-05,7.48858]
[1780560951679,95.61,63168.25,181.2,-0.14482,7e-05,7.48763]
[1780560953146,95.59,63166.31,181.2,-0.14493,7e-05,7.49117]
[1780560953190,95.59,63166.31,181.2,-0.14493,7e-05,7.49117]
[1780560955337,95.56,63167.65,181.2,-0.14476,7e-05,7.48552]
[1780560955587,95.55,63178.04,181.2,-0.14397,7e-05,7.45925]
[1780560955608,95.55,63178.04,181.2,-0.14397,7e-05,7.45925]
[1780560956450,95.53,63183.8,181.2,-0.14352,7e-05,7.44425]
[1780560957349,95.53,63183.8,181.2,-0.14352,7e-05,7.44425]
[1780560957457,95.52,63189.95,181.2,-0.14306,7e-05,7.42868]
[1780560957671,95.52,63189.95,181.2,-0.14306,7e-05,7.42868]
[1780560961486,95.51,63205.5,181.2,-0.1419,7e-05,7.38976]
[1780560961741,95.51,63205.5,181.2,-0.1419,7e-05,7.38976]
[1780560962207,95.51,63205.5,181.2,-0.1419,7e-05,7.38976]
[1780560962493,95.5,63215.17,181.2,-0.1412,7e-05,7.36621]
[1780560962748,95.5,63215.17,181.2,-0.1412,7e-05,7.36621]
[1780560963191,95.5,63215.17,181.2,-0.1412,7e-05,7.36621]
[1780560963420,95.5,63215.17,181.2,-0.1412,7e-05,7.36621]
[1780560963485,95.5,63215.17,181.2,-0.1412,7e-05,7.36621]
[1780560963503,95.5,63219.36,181.2,-0.14091,7e-05,7.35631]
[1780560964225,95.5,63219.36,181.2,-0.14091,7e-05,7.35631]
[1780560964607,95.5,63223.95,181.2,-0.14057,7e-05,7.34506]
[1780560965080,95.5,63223.95,181.2,-0.14057,7e-05,7.34506]
[1780560965514,95.49,63220.74,181.2,-0.14078,7e-05,7.35196]
[1780560966797,95.49,63220.18,181.2,-0.14082,7e-05,7.3534]
[1780560966809,95.49,63220.18,181.2,-0.14082,7e-05,7.3534]
[1780560967033,95.49,63220.18,181.2,-0.14082,7e-05,7.3534]
[1780560967528,95.49,63212.6,181.2,-0.14136,7e-05,7.3716]
[1780560968461,95.49,63212.6,181.2,-0.14136,7e-05,7.3716]
[1780560968535,95.5,63198.29,181.2,-0.1424,7e-05,7.40668]
[1780560969578,95.5,63198.29,181.2,-0.1424,7e-05,7.40668]
[1780560970627,95.51,63202.16,181.2,-0.14214,7e-05,7.39778]
[1780560970548,95.51,63216.26,181.2,-0.14113,7e-05,7.36382]
[1780560970665,95.51,63216.26,181.2,-0.14113,7e-05,7.36382]
[1780560971009,95.51,63216.26,181.2,-0.14113,7e-05,7.36382]
[1780560971141,95.51,63216.26,181.2,-0.14113,7e-05,7.36382]
[1780560971556,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560971665,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972044,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972101,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972157,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972324,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972349,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972349,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972477,95.51,63227.01,181.2,-0.14037,7e-05,7.33805]
[1780560972586,95.5,63259.35,181.2,-0.13808,7e-05,7.26022]
[1780560972786,95.5,63259.35,181.2,-0.13808,7e-05,7.26022]
[1780560972928,95.5,63259.35,181.2,-0.13808,7e-05,7.26022]
[1780560973297,95.5,63259.35,181.2,-0.13808,7e-05,7.26022]
[1780560973571,95.49,63285.07,181.2,-0.13626,7e-05,7.19754]
[1780560974093,95.49,63285.07,181.2,-0.13626,7e-05,7.19754]
[1780560974650,95.49,63285.07,181.2,-0.13626,7e-05,7.19754]
[1780560974579,95.48,63295.55,181.2,-0.1355,7e-05,7.17146]
[1780560974752,95.48,63295.55,181.2,-0.1355,7e-05,7.17146]
[1780560975441,95.48,63295.55,181.2,-0.1355,7e-05,7.17146]
[1780560975479,95.48,63295.55,181.2,-0.1355,7e-05,7.17146]
[1780560975586,95.48,63307.56,181.2,-0.13466,7e-05,7.14217]
[1780560977233,95.47,63308.49,181.2,-0.13458,7e-05,7.13946]
[1780560977602,95.47,63302.49,181.2,-0.135,7e-05,7.15376]
[1780560979384,95.47,63298.8,181.2,-0.13525,7e-05,7.16256]
[1780560979614,95.47,63289.47,181.2,-0.13589,7e-05,7.18469]
[1780560984337,95.47,63290.71,181.2,-0.13582,7e-05,7.18238]
[1780560984650,95.47,63293.53,181.2,-0.13563,7e-05,7.17571]
[1780560985589,95.47,63293.53,181.2,-0.13563,7e-05,7.17571]
[1780560987707,95.45,63284.24,181.2,-0.13622,7e-05,7.19615]
[1780560988954,95.45,63279.37,181.2,-0.13654,7e-05,7.20713]
[1780560989681,95.45,63279.37,181.2,-0.13654,7e-05,7.20713]
[1780560989686,95.44,63272.48,181.2,-0.137,7e-05,7.22286]
[1780560991963,95.41,63267.16,181.2,-0.13723,7e-05,7.2281]
[1780560993802,95.38,63268.21,181.2,-0.13709,7e-05,7.22314]
[1780560994918,95.37,63268.21,181.2,-0.13706,7e-05,7.222]
[1780560995424,95.36,63268.29,181.2,-0.13702,7e-05,7.22066]
[1780560995969,95.36,63268.29,181.2,-0.13702,7e-05,7.22066]
[1780560996065,95.36,63268.29,181.2,-0.13702,7e-05,7.22066]
[1780560996817,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560996937,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560997010,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560997017,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560997208,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560997231,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560997294,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560997359,95.35,63266.56,181.2,-0.13713,7e-05,7.22443]
[1780560997581,95.35,63255.85,181.2,-0.13787,7e-05,7.24979]
[1780560997870,95.35,63255.85,181.2,-0.13787,7e-05,7.24979]
[1780560998081,95.35,63255.85,181.2,-0.13787,7e-05,7.24979]
[1780560998185,95.35,63255.85,181.2,-0.13787,7e-05,7.24979]
[1780560998488,95.35,63255.85,181.2,-0.13787,7e-05,7.24979]
[1780560998552,95.33,63262.68,181.2,-0.13736,7e-05,7.23215]
[1780560999042,95.33,63262.68,181.2,-0.13736,7e-05,7.23215]
[1780561001007,95.32,63261.7,181.2,-0.13739,7e-05,7.23316]
[1780561002207,95.31,63260.63,181.2,-0.13745,7e-05,7.23523]
[1780561002232,95.31,63254.18,181.2,-0.13789,7e-05,7.25017]
[1780561003291,95.3,63261.6,181.2,-0.13735,7e-05,7.23175]
[1780561004145,95.3,63261.6,181.2,-0.13735,7e-05,7.23175]
[1780561004447,95.29,63266.94,181.2,-0.13696,7e-05,7.21813]
[1780561007787,95.25,63267.19,181.2,-0.13685,7e-05,7.21429]
[1780561008105,95.25,63267.19,181.2,-0.13685,7e-05,7.21429]
[1780561008270,95.24,63276.96,181.2,-0.13614,7e-05,7.18985]
[1780561009480,95.22,63285.11,181.2,-0.13553,7e-05,7.16852]
[1780561011857,95.19,63291.47,181.2,-0.13502,7e-05,7.15078]
[1780561013779,95.17,63292.13,181.2,-0.13491,7e-05,7.14693]
[1780561014774,95.16,63294.14,181.2,-0.13475,7e-05,7.14129]
[1780561014827,95.16,63294.14,181.2,-0.13475,7e-05,7.14129]
[1780561015758,95.15,63306.06,181.2,-0.1339,7e-05,7.11187]
[1780561015972,95.15,63306.06,181.2,-0.1339,7e-05,7.11187]
[1780561016182,95.13,63317.16,181.2,-0.1331,7e-05,7.08378]
[1780561019030,95.11,63319.01,181.2,-0.13293,7e-05,7.07764]
[1780561019226,95.11,63319.01,181.2,-0.13293,7e-05,7.07764]
[1780561019798,95.11,63321.31,181.2,-0.13275,7e-05,7.07156]
[1780561021728,95.1,63326.36,181.2,-0.13239,7e-05,7.05888]
[1780561021964,95.1,63323.86,181.2,-0.13255,7e-05,7.06439]
[1780561022058,95.1,63323.86,181.2,-0.13255,7e-05,7.06439]
[1780561022686,95.1,63323.86,181.2,-0.13255,7e-05,7.06439]
[1780561022768,95.09,63330.88,181.2,-0.13206,7e-05,7.04726]
[1780561023034,95.09,63330.88,181.2,-0.13206,7e-05,7.04726]
[1780561024089,95.09,63330.88,181.2,-0.13206,7e-05,7.04726]
[1780561023561,95.08,63346.88,181.2,-0.13094,7e-05,7.00772]
[1780561024917,95.08,63346.88,181.2,-0.13094,7e-05,7.00772]
[1780561025405,95.08,63346.88,181.2,-0.13094,7e-05,7.00772]
[1780561025884,95.08,63346.88,181.2,-0.13094,7e-05,7.00772]
[1780561025925,95.08,63360.2,181.2,-0.13004,7e-05,6.97579]
[1780561026858,95.05,63373.17,181.2,-0.12909,7e-05,6.94188]
[1780561027405,95.05,63373.17,181.2,-0.12909,7e-05,6.94188]
[1780561027891,95.05,63373.17,181.2,-0.12909,7e-05,6.94188]
[1780561027945,95.04,63366.94,181.2,-0.12949,7e-05,6.95614]
[1780561028802,95.04,63366.94,181.2,-0.12949,7e-05,6.95614]
[1780561029619,95.03,63357.2,181.2,-0.13013,7e-05,6.97885]
[1780561030440,95.03,63357.2,181.2,-0.13013,7e-05,6.97885]
[1780561030451,95.03,63357.2,181.2,-0.13013,7e-05,6.97885]
[1780561030601,95.03,63357.2,181.2,-0.13013,7e-05,6.97885]
[1780561030998,95.03,63357.2,181.2,-0.13013,7e-05,6.97885]
[1780561031107,95.03,63357.2,181.2,-0.13013,7e-05,6.97885]
[1780561030739,95.03,63340.82,181.2,-0.13123,7e-05,7.01761]
[1780561031225,95.03,63340.82,181.2,-0.13123,7e-05,7.01761]
[1780561031827,95.03,63340.82,181.2,-0.13123,7e-05,7.01761]
[1780561031859,95.03,63326.37,181.2,-0.13222,7e-05,7.05261]
[1780561032646,95.03,63326.37,181.2,-0.13222,7e-05,7.05261]
[1780561032838,95.03,63310.56,181.2,-0.13331,7e-05,7.09088]
[1780561035801,95.01,63318.98,181.2,-0.13269,7e-05,7.06892]
[1780561036805,95.01,63318.98,181.2,-0.13269,7e-05,7.06892]
[1780561036808,95.01,63319.18,181.2,-0.13266,7e-05,7.06778]
[1780561038810,95.01,63315.58,181.2,-0.13291,7e-05,7.07643]
[1780561038919,95.01,63315.58,181.2,-0.13291,7e-05,7.07643]
[1780561039158,95.0,63304.27,181.2,-0.13366,7e-05,7.10289]
[1780561040503,94.99,63298.93,181.2,-0.134,7e-05,7.11478]
[1780561043284,94.97,63303.15,181.2,-0.13366,7e-05,7.10278]
[1780561044208,94.97,63282.79,181.2,-0.13507,7e-05,7.15181]
[1780561046219,94.95,63277.01,181.2,-0.13543,7e-05,7.16403]
[1780561048122,94.93,63276.33,181.2,-0.13543,7e-05,7.16391]
[1780561048963,94.93,63276.33,181.2,-0.13543,7e-05,7.16391]
[1780561049012,94.92,63266.18,181.2,-0.13613,7e-05,7.18822]
[1780561049129,94.92,63266.18,181.2,-0.13613,7e-05,7.18822]
[1780561049762,94.92,63247.65,181.2,-0.13741,7e-05,7.23244]
[1780561051777,94.91,63242.67,181.2,-0.13775,7e-05,7.24396]
[1780561051984,94.91,63243.95,181.2,-0.13756,7e-05,7.23478]
[1780561052514,94.91,63243.95,181.2,-0.13756,7e-05,7.23478]
[1780561052679,94.9,63234.82,181.2,-0.13819,7e-05,7.25632]
[1780561053273,94.9,63243.74,181.2,-0.13756,7e-05,7.23477]
[1780561054639,94.9,63243.74,181.2,-0.13756,7e-05,7.23477]
[1780561054834,94.88,63240.92,181.2,-0.13772,7e-05,7.24021]
[1780561055288,94.88,63225.87,181.2,-0.13879,7e-05,7.27658]
[1780561057302,94.88,63237.36,181.2,-0.13796,7e-05,7.24813]
[1780561058620,94.88,63237.36,181.2,-0.13796,7e-05,7.24813]
[1780561058964,94.87,63229.19,181.2,-0.13851,7e-05,7.2671]
[1780561059862,94.87,63221.91,181.2,-0.13903,7e-05,7.28461]
[1780561061330,94.85,63235.27,181.2,-0.13805,7e-05,7.25125]
[1780561063935,94.84,63223.87,181.2,-0.13882,7e-05,7.27764]
[1780561067372,94.84,63240.58,181.2,-0.13763,7e-05,7.23693]
[1780561069145,94.83,63241.37,181.2,-0.13756,7e-05,7.23455]
[1780561069250,94.83,63241.37,181.2,-0.13756,7e-05,7.23455]
[1780561070507,94.83,63244.23,181.2,-0.13735,7e-05,7.22728]
[1780561070635,94.82,63250.19,181.2,-0.13691,7e-05,7.21192]
[1780561072022,94.82,63238.16,181.2,-0.13775,7e-05,7.24095]
[1780561073712,94.81,63238.59,181.2,-0.13771,7e-05,7.23948]
[1780561073768,94.81,63238.59,181.2,-0.13771,7e-05,7.23948]
[1780561073868,94.81,63238.59,181.2,-0.13771,7e-05,7.23948]
[1780561073992,94.81,63248.56,181.2,-0.137,7e-05,7.21496]
[1780561074117,94.81,63248.56,181.2,-0.137,7e-05,7.21496]
[1780561074497,94.81,63248.56,181.2,-0.137,7e-05,7.21496]
[1780561074947,94.79,63275.14,181.2,-0.13509,7e-05,7.14917]
[1780561075688,94.78,63282.11,181.2,-0.13459,7e-05,7.13166]
[1780561076576,94.78,63282.11,181.2,-0.13459,7e-05,7.13166]
[1780561076629,94.78,63282.11,181.2,-0.13459,7e-05,7.13166]
[1780561078141,94.77,63291.75,181.2,-0.1339,7e-05,7.10756]
[1780561078234,94.77,63291.75,181.2,-0.1339,7e-05,7.10756]
[1780561078242,94.77,63291.75,181.2,-0.1339,7e-05,7.10756]
[1780561078343,94.77,63291.75,181.2,-0.1339,7e-05,7.10756]
[1780561078994,94.76,63303.02,181.2,-0.1331,7e-05,7.07956]
[1780561079850,94.76,63303.02,181.2,-0.1331,7e-05,7.07956]
[1780561079936,94.76,63303.02,181.2,-0.1331,7e-05,7.07956]
[1780561080466,94.76,63295.62,181.2,-0.1336,7e-05,7.09698]
[1780561082226,94.74,63299.67,181.2,-0.13329,7e-05,7.08609]
[1780561084378,94.73,63307.4,181.2,-0.13273,7e-05,7.06656]
[1780561086258,94.73,63307.79,181.2,-0.13269,7e-05,7.06514]
[1780561086266,94.73,63307.79,181.2,-0.13269,7e-05,7.06514]
[1780561086740,94.73,63307.79,181.2,-0.13269,7e-05,7.06514]
[1780561087084,94.73,63307.1,181.2,-0.13273,7e-05,7.0666]
[1780561088972,94.72,63306.18,181.2,-0.13279,7e-05,7.06855]
[1780561089530,94.71,63316.8,181.2,-0.13202,7e-05,7.04177]
[1780561091688,94.7,63314.54,181.2,-0.13216,7e-05,7.04656]
[1780561091963,94.7,63314.54,181.2,-0.13216,7e-05,7.04656]
[1780561092199,94.69,63315.84,181.2,-0.13205,7e-05,7.04271]
[1780561093083,94.69,63330.56,181.2,-0.13103,7e-05,7.0065]
[1780561096757,94.68,63330.23,181.2,-0.13103,7e-05,7.00673]
[1780561098451,94.67,63329.12,181.2,-0.1311,7e-05,7.00897]
[1780561099479,94.67,63326.7,181.2,-0.13126,7e-05,7.01455]
[1780561100732,94.67,63325.59,181.2,-0.13133,7e-05,7.01697]
[1780561101786,94.66,63315.67,181.2,-0.13199,7e-05,7.0402]
[1780561102523,94.66,63315.67,181.2,-0.13199,7e-05,7.0402]
[1780561102891,94.66,63315.67,181.2,-0.13199,7e-05,7.0402]
[1780561103097,94.65,63321.55,181.2,-0.13157,7e-05,7.02542]
[1780561103962,94.65,63328.72,181.2,-0.13106,7e-05,7.00766]
[1780561105017,94.65,63328.72,181.2,-0.13106,7e-05,7.00766]
[1780561105186,94.65,63328.72,181.2,-0.13106,7e-05,7.00766]
[1780561105085,94.65,63328.6,181.2,-0.13107,7e-05,7.00772]
[1780561106079,94.65,63328.6,181.2,-0.13107,7e-05,7.00772]
[1780561106131,94.64,63337.87,181.2,-0.13041,7e-05,6.98442]
[1780561106895,94.63,63345.19,181.2,-0.12989,7e-05,6.96617]
[1780561108797,94.62,63346.8,181.2,-0.12978,7e-05,6.96192]
[1780561109406,94.62,63348.69,181.2,-0.12964,7e-05,6.95706]
[1780561111398,94.62,63353.16,181.2,-0.12933,7e-05,6.94593]
[1780561111416,94.62,63353.16,181.2,-0.12933,7e-05,6.94593]
[1780561111627,94.62,63353.16,181.2,-0.12933,7e-05,6.94593]
[1780561111746,94.62,63353.16,181.2,-0.12933,7e-05,6.94593]
[1780561112146,94.62,63361.14,181.2,-0.12871,7e-05,6.92122]
[1780561113010,94.62,63361.14,181.2,-0.12871,7e-05,6.92122]
[1780561113143,94.61,63371.58,181.2,-0.12799,7e-05,6.89557]
[1780561113229,94.61,63371.58,181.2,-0.12799,7e-05,6.89557]
[1780561113699,94.6,63381.46,181.2,-0.1273,7e-05,6.87072]
[1780561116099,94.58,63387.75,181.2,-0.12683,7e-05,6.85372]
[1780561116640,94.58,63387.75,181.2,-0.12683,7e-05,6.85372]
[1780561121853,94.55,63387.18,181.2,-0.1268,7e-05,6.85282]
[1780561123397,94.54,63387.82,181.2,-0.12674,7e-05,6.85035]
[1780561123771,94.54,63394.09,181.2,-0.12631,7e-05,6.83485]
[1780561126483,94.53,63396.01,181.2,-0.12617,7e-05,6.82991]
[1780561126713,94.53,63396.01,181.2,-0.12617,7e-05,6.82991]
[1780561126833,94.53,63404.44,181.2,-0.12561,7e-05,6.80953]
[1780561128802,94.52,63406.97,181.2,-0.12542,7e-05,6.80278]
[1780561128898,94.52,63417.01,181.2,-0.12474,7e-05,6.77811]
[1780561130081,94.51,63440.07,181.2,-0.1232,7e-05,6.72186]
[1780561130501,94.51,63440.07,181.2,-0.1232,7e-05,6.72186]
[1780561130622,94.51,63440.07,181.2,-0.1232,7e-05,6.72186]
[1780561130966,94.51,63440.07,181.2,-0.1232,7e-05,6.72186]
[1780561131192,94.5,63448.44,181.2,-0.12265,7e-05,6.70163]
[1780561132535,94.5,63451.44,181.2,-0.12245,7e-05,6.69429]
[1780561133425,94.48,63452.69,181.2,-0.12233,7e-05,6.68975]
[1780561133823,94.48,63452.69,181.2,-0.12233,7e-05,6.68975]
[1780561134197,94.48,63444.72,181.2,-0.12284,7e-05,6.70867]
[1780561134552,94.48,63444.72,181.2,-0.12284,7e-05,6.70867]
[1780561134857,94.47,63438.78,181.2,-0.12321,7e-05,6.722]
[1780561139892,94.42,63433.29,181.2,-0.12343,7e-05,6.72994]
[1780561140943,94.42,63433.29,181.2,-0.12343,7e-05,6.72994]
[1780561142134,94.39,63441.66,181.2,-0.12282,7e-05,6.70752]
[1780561142663,94.39,63441.66,181.2,-0.12282,7e-05,6.70752]
[1780561142857,94.39,63441.66,181.2,-0.12282,7e-05,6.70752]
[1780561143077,94.39,63441.66,181.2,-0.12282,7e-05,6.70752]
[1780561143150,94.38,63422.31,181.2,-0.12407,7e-05,6.75308]
[1780561143699,94.38,63422.31,181.2,-0.12407,7e-05,6.75308]
[1780561143935,94.38,63422.31,181.2,-0.12407,7e-05,6.75308]
[1780561144088,94.38,63422.31,181.2,-0.12407,7e-05,6.75308]
[1780561144183,94.38,63422.31,181.2,-0.12407,7e-05,6.75308]
[1780561144227,94.38,63389.62,181.2,-0.12622,7e-05,6.83103]
[1780561144941,94.38,63389.62,181.2,-0.12622,7e-05,6.83103]
[1780561145216,94.36,63375.06,181.2,-0.12715,7e-05,6.8644]
[1780561145608,94.36,63375.06,181.2,-0.12715,7e-05,6.8644]
[1780561145906,94.36,63375.06,181.2,-0.12715,7e-05,6.8644]
[1780561146079,94.33,63368.6,181.2,-0.12751,7e-05,6.87737]
[1780561147961,94.31,63378.15,181.2,-0.12684,7e-05,6.85306]
[1780561148968,94.31,63389.86,181.2,-0.12605,7e-05,6.8245]
[1780561152997,94.31,63396.36,181.2,-0.12562,7e-05,6.80899]
[1780561154094,94.31,63396.36,181.2,-0.12562,7e-05,6.80899]
[1780561155903,94.31,63393.92,181.2,-0.12577,7e-05,6.81451]
[1780561156019,94.3,63397.07,181.2,-0.12554,7e-05,6.80634]
[1780561156735,94.3,63397.07,181.2,-0.12554,7e-05,6.80634]
[1780561156771,94.3,63397.07,181.2,-0.12554,7e-05,6.80634]
[1780561157026,94.29,63402.61,181.2,-0.12514,7e-05,6.79172]
[1780561159111,94.27,63405.11,181.2,-0.12495,7e-05,6.78462]
[1780561159161,94.26,63398.43,181.2,-0.12537,7e-05,6.79971]
[1780561161055,94.24,63390.45,181.2,-0.12583,7e-05,6.81648]
[1780561161742,94.24,63390.45,181.2,-0.12583,7e-05,6.81648]
[1780561163256,94.2,63382.92,181.2,-0.12626,7e-05,6.83168]
[1780561171966,94.07,63379.27,181.2,-0.12609,7e-05,6.8226]
[1780561176779,93.99,63387.4,181.2,-0.12537,7e-05,6.79621]
[1780561177168,93.98,63395.46,181.2,-0.1248,7e-05,6.77575]
[1780561177406,93.98,63395.46,181.2,-0.1248,7e-05,6.77575]
[1780561177707,93.98,63395.46,181.2,-0.1248,7e-05,6.77575]
[1780561177916,93.98,63395.46,181.2,-0.1248,7e-05,6.77575]
[1780561177967,93.98,63395.46,181.2,-0.1248,7e-05,6.77575]
[1780561178175,93.97,63412.71,181.2,-0.12364,7e-05,6.73341]
[1780561179996,93.96,63416.68,181.2,-0.12335,7e-05,6.72285]
[1780561185192,93.92,63416.68,181.2,-0.12326,7e-05,6.71905]
[1780561185224,93.91,63422.37,181.2,-0.12286,7e-05,6.70458]
[1780561187238,93.9,63428.12,181.2,-0.12246,7e-05,6.68977]
[1780561187643,93.9,63428.12,181.2,-0.12246,7e-05,6.68977]
[1780561187684,93.9,63428.12,181.2,-0.12246,7e-05,6.68977]
[1780561188089,93.9,63428.12,181.2,-0.12246,7e-05,6.68977]
[1780561188245,93.9,63441.74,181.2,-0.12156,7e-05,6.65666]
[1780561189137,93.9,63441.74,181.2,-0.12156,7e-05,6.65666]
[1780561190713,93.88,63444.28,181.2,-0.12136,7e-05,6.64917]
[1780561190770,93.88,63444.28,181.2,-0.12136,7e-05,6.64917]
[1780561191269,93.88,63435.89,181.2,-0.12191,7e-05,6.66934]
[1780561191729,93.88,63435.89,181.2,-0.12191,7e-05,6.66934]
[1780561192276,93.88,63434.45,181.2,-0.12198,7e-05,6.67216]
[1780561197191,93.87,63435.57,181.2,-0.1219,7e-05,6.66898]
[1780561197311,93.87,63436.46,181.2,-0.12184,7e-05,6.66676]
[1780561197973,93.87,63436.46,181.2,-0.12184,7e-05,6.66676]
[1780561198319,93.87,63435.24,181.2,-0.12192,7e-05,6.6697]
[1780561198716,93.87,63435.24,181.2,-0.12192,7e-05,6.6697]
[1780561199798,93.87,63438.64,181.2,-0.12168,7e-05,6.66105]
[1780561201347,93.85,63446.49,181.2,-0.12113,7e-05,6.64069]
[1780561201646,93.85,63446.49,181.2,-0.12113,7e-05,6.64069]
[1780561202349,93.85,63437.15,181.2,-0.12173,7e-05,6.66268]
[1780561202477,93.85,63437.15,181.2,-0.12173,7e-05,6.66268]
[1780561202593,93.85,63437.15,181.2,-0.12173,7e-05,6.66268]
[1780561203358,93.84,63428.98,181.2,-0.12224,7e-05,6.68157]
[1780561204068,93.84,63428.98,181.2,-0.12224,7e-05,6.68157]
[1780561204365,93.83,63410.58,181.2,-0.12342,7e-05,6.72487]
[1780561209065,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210180,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210199,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210219,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210239,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210244,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210263,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210328,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210354,93.74,63404.23,181.2,-0.12363,7e-05,6.73211]
[1780561210402,93.72,63404.05,181.2,-0.1236,7e-05,6.73084]
[1780561210423,93.72,63404.05,181.2,-0.1236,7e-05,6.73084]
[1780561210451,93.72,63404.05,181.2,-0.1236,7e-05,6.73084]
[1780561210504,93.72,63404.05,181.2,-0.1236,7e-05,6.73084]
[1780561210524,93.72,63404.05,181.2,-0.1236,7e-05,6.73084]
[1780561210545,93.72,63404.05,181.2,-0.1236,7e-05,6.73084]
[1780561210569,93.72,63404.05,181.2,-0.1236,7e-05,6.73084]
[1780561211832,93.71,63399.43,181.2,-0.12387,7e-05,6.74071]
[1780561211913,93.69,63397.6,181.2,-0.12396,7e-05,6.7437]
[1780561213432,93.67,63392.1,181.2,-0.12428,7e-05,6.7555]
[1780561216834,93.62,63390.14,181.2,-0.12429,7e-05,6.75556]
[1780561216891,93.62,63389.22,181.2,-0.12435,7e-05,6.75779]
[1780561218467,93.59,63383.46,181.2,-0.12465,7e-05,6.76851]
[1780561221160,93.55,63382.17,181.2,-0.12464,7e-05,6.7682]
[1780561221223,93.55,63382.17,181.2,-0.12464,7e-05,6.7682]
[1780561221304,93.53,63381.71,181.2,-0.12463,7e-05,6.76758]
[1780561221489,93.53,63381.71,181.2,-0.12463,7e-05,6.76758]
[1780561222342,93.53,63381.71,181.2,-0.12463,7e-05,6.76758]
[1780561222351,93.53,63356.77,181.2,-0.1263,7e-05,6.82809]
[1780561222520,93.53,63356.77,181.2,-0.1263,7e-05,6.82809]
[1780561223124,93.51,63337.76,181.2,-0.12753,7e-05,6.87245]
[1780561224529,93.51,63328.6,181.2,-0.12815,7e-05,6.89453]
[1780561227166,93.5,63333.18,181.2,-0.12783,7e-05,6.88296]
[1780561232024,93.49,63327.28,181.2,-0.12812,7e-05,6.89081]
[1780561232066,93.49,63327.28,181.2,-0.12812,7e-05,6.89081]
[1780561232237,93.49,63327.28,181.2,-0.12812,7e-05,6.89081]
[1780561233385,93.49,63309.64,181.2,-0.12932,7e-05,6.93356]
[1780561234509,93.49,63294.23,181.2,-0.13038,7e-05,6.97113]
[1780561236309,93.49,63295.35,181.2,-0.1303,7e-05,6.9684]
[1780561236628,93.49,63295.36,181.2,-0.1303,7e-05,6.9682]
[1780561237795,93.49,63293.84,181.2,-0.1304,7e-05,6.97191]
[1780561237837,93.49,63293.84,181.2,-0.1304,7e-05,6.97191]
[1780561238511,93.48,63315.7,181.2,-0.12889,7e-05,6.91832]
[1780561239552,93.48,63325.16,181.2,-0.12824,7e-05,6.89494]
[1780561240122,93.48,63340.69,181.2,-0.12717,7e-05,6.85689]
[1780561241887,93.48,63345.81,181.2,-0.12682,7e-05,6.84422]
[1780561242017,93.47,63352.5,181.2,-0.12637,7e-05,6.82778]
[1780561242935,93.47,63352.5,181.2,-0.12637,7e-05,6.82778]
[1780561243260,93.47,63352.5,181.2,-0.12637,7e-05,6.82778]
[1780561243376,93.47,63352.5,181.2,-0.12637,7e-05,6.82778]
[1780561243470,93.47,63361.33,181.2,-0.12576,7e-05,6.80603]
[1780561243960,93.47,63361.33,181.2,-0.12576,7e-05,6.80603]
[1780561244257,93.47,63372.36,181.2,-0.12502,7e-05,6.77925]
[1780561246324,93.47,63377.07,181.2,-0.1247,7e-05,6.76743]
[1780561248646,93.46,63382.85,181.2,-0.1243,7e-05,6.75307]
[1780561249351,93.46,63382.85,181.2,-0.1243,7e-05,6.75307]
[1780561249496,93.46,63382.85,181.2,-0.1243,7e-05,6.75307]
[1780561249520,93.46,63382.84,181.2,-0.1243,7e-05,6.75281]
[1780561250489,93.46,63376.98,181.2,-0.12469,7e-05,6.76699]
[1780561253488,93.46,63371.19,181.2,-0.12507,7e-05,6.78084]
[1780561255798,93.46,63365.39,181.2,-0.12545,7e-05,6.79478]
[1780561258164,93.45,63357.69,181.2,-0.12597,7e-05,6.81331]
[1780561260500,93.45,63352.51,182.3,-0.12631,7e-05,6.82582]
[1780561260928,93.45,63348.95,182.3,-0.12655,7e-05,6.83436]
[1780561261241,93.45,63348.95,182.3,-0.12655,7e-05,6.83436]
[1780561261277,93.45,63350.62,182.3,-0.12644,7e-05,6.83018]
[1780561262004,93.45,63350.62,182.3,-0.12644,7e-05,6.83018]
[1780561262056,93.45,63358.9,182.3,-0.12588,7e-05,6.81001]
[1780561264171,93.45,63356.83,182.3,-0.12601,7e-05,6.815]
[1780561264342,93.45,63356.83,182.3,-0.12601,7e-05,6.815]
[1780561264407,93.45,63356.83,182.3,-0.12601,7e-05,6.815]
[1780561264434,93.45,63356.83,182.3,-0.12601,7e-05,6.815]
[1780561264452,93.45,63358.07,182.3,-0.12593,7e-05,6.81197]
[1780561265017,93.45,63358.07,182.3,-0.12593,7e-05,6.81197]
[1780561265334,93.45,63358.07,182.3,-0.12593,7e-05,6.81197]
[1780561265357,93.45,63369.19,182.3,-0.12518,7e-05,6.78486]
[1780561266789,93.45,63372.39,182.3,-0.12497,7e-05,6.777]
[1780561267987,93.45,63369.58,182.3,-0.12515,7e-05,6.78376]
[1780561268087,93.45,63369.58,182.3,-0.12515,7e-05,6.78376]
[1780561268171,93.45,63369.58,182.3,-0.12515,7e-05,6.78376]
[1780561268279,93.45,63369.58,182.3,-0.12515,7e-05,6.78376]
[1780561268380,93.45,63365.08,182.3,-0.12545,7e-05,6.79464]
[1780561269129,93.45,63365.08,182.3,-0.12545,7e-05,6.79464]
[1780561269217,93.44,63368.26,182.3,-0.12524,7e-05,6.78686]
[1780561272534,93.44,63369.19,182.3,-0.12517,7e-05,6.78446]
[1780561272889,93.44,63367.53,182.3,-0.12528,7e-05,6.78838]
[1780561273069,93.44,63367.53,182.3,-0.12528,7e-05,6.78838]
[1780561273445,93.44,63361.67,182.3,-0.12567,7e-05,6.80261]
[1780561274027,93.44,63361.67,182.3,-0.12567,7e-05,6.80261]
[1780561274584,93.44,63361.67,182.3,-0.12567,7e-05,6.80261]
[1780561275530,93.44,63357.29,182.3,-0.12597,7e-05,6.81327]
[1780561275577,93.44,63357.29,182.3,-0.12597,7e-05,6.81327]
[1780561275709,93.44,63359.13,182.3,-0.12584,7e-05,6.80878]
[1780561275937,93.44,63359.13,182.3,-0.12584,7e-05,6.80878]
[1780561277062,93.44,63339.29,182.3,-0.12718,7e-05,6.85693]
[1780561279060,93.44,63337.51,182.3,-0.12729,7e-05,6.861]
[1780561279093,93.44,63337.51,182.3,-0.12729,7e-05,6.861]
[1780561279102,93.44,63337.51,182.3,-0.12729,7e-05,6.861]
[1780561279177,93.44,63337.51,182.3,-0.12729,7e-05,6.861]
[1780561279449,93.44,63337.51,182.3,-0.12729,7e-05,6.861]
[1780561279456,93.44,63337.51,182.3,-0.12729,7e-05,6.861]
[1780561280295,93.44,63337.69,182.3,-0.12728,7e-05,6.8604]
[1780561280458,93.44,63337.69,182.3,-0.12728,7e-05,6.8604]
[1780561280510,93.44,63337.69,182.3,-0.12728,7e-05,6.8604]
[1780561280549,93.44,63337.69,182.3,-0.12728,7e-05,6.8604]
[1780561280562,93.44,63337.69,182.3,-0.12728,7e-05,6.8604]
[1780561280533,93.44,63317.06,182.3,-0.12868,7e-05,6.91056]
[1780561280950,93.44,63317.06,182.3,-0.12868,7e-05,6.91056]
[1780561281066,93.44,63306.45,182.3,-0.12941,7e-05,6.93643]
[1780561281856,93.44,63306.45,182.3,-0.12941,7e-05,6.93643]
[1780561282497,93.44,63306.45,182.3,-0.12941,7e-05,6.93643]
[1780561282563,93.43,63306.01,182.3,-0.12943,7e-05,6.93725]
[1780561284831,93.41,63308.42,182.3,-0.12921,7e-05,6.92947]
[1780561285347,93.41,63308.42,182.3,-0.12921,7e-05,6.92947]
[1780561285419,93.41,63313.97,182.3,-0.12883,7e-05,6.91594]
[1780561287418,93.38,63304.5,182.3,-0.12942,7e-05,6.93658]
[1780561288326,93.38,63304.5,182.3,-0.12942,7e-05,6.93658]
[1780561290665,93.37,63300.35,182.3,-0.12966,7e-05,6.94508]
[1780561290678,93.37,63300.35,182.3,-0.12966,7e-05,6.94508]
[1780561290803,93.36,63297.23,182.3,-0.12984,7e-05,6.9517]
[1780561290872,93.36,63297.23,182.3,-0.12984,7e-05,6.9517]
[1780561291354,93.36,63297.23,182.3,-0.12984,7e-05,6.9517]
[1780561291427,93.34,63283.58,182.3,-0.13068,7e-05,6.97853]
[1780561292696,93.34,63280.59,182.3,-0.13088,7e-05,6.9858]
[1780561292737,93.34,63280.59,182.3,-0.13088,7e-05,6.9858]
[1780561292742,93.34,63280.59,182.3,-0.13088,7e-05,6.9858]
[1780561292790,93.34,63280.59,182.3,-0.13088,7e-05,6.9858]
[1780561292915,93.34,63280.59,182.3,-0.13088,7e-05,6.9858]
[1780561293383,93.34,63280.59,182.3,-0.13088,7e-05,6.9858]
[1780561293408,93.34,63273.95,182.3,-0.13134,7e-05,7.00196]
[1780561294152,93.34,63273.95,182.3,-0.13134,7e-05,7.00196]
[1780561294215,93.34,63273.95,182.3,-0.13134,7e-05,7.00196]
[1780561294364,93.34,63273.95,182.3,-0.13134,7e-05,7.00196]
[1780561294886,93.34,63272.33,182.3,-0.13145,7e-05,7.00583]
[1780561295172,93.34,63272.33,182.3,-0.13145,7e-05,7.00583]
[1780561295543,93.34,63255.68,182.3,-0.13261,7e-05,7.04647]
[1780561296450,93.34,63248.75,182.3,-0.13309,7e-05,7.06339]
[1780561297810,93.34,63246.74,182.3,-0.13323,7e-05,7.06808]
[1780561297997,93.34,63246.74,182.3,-0.13323,7e-05,7.06808]
[1780561298134,93.34,63246.74,182.3,-0.13323,7e-05,7.06808]
[1780561298409,93.34,63246.74,182.3,-0.13323,7e-05,7.06808]
[1780561298587,93.34,63246.74,182.3,-0.13323,7e-05,7.06808]
[1780561298631,93.34,63246.74,182.3,-0.13323,7e-05,7.06808]
[1780561298564,93.34,63256.87,182.3,-0.13252,7e-05,7.04327]
[1780561299464,93.33,63262.21,182.3,-0.13214,7e-05,7.03]
[1780561301638,93.33,63258.22,182.3,-0.13241,7e-05,7.03958]
[1780561301728,93.33,63258.22,182.3,-0.13241,7e-05,7.03958]
[1780561302102,93.33,63249.56,182.3,-0.13302,7e-05,7.0607]
[1780561303889,93.33,63246.34,182.3,-0.13324,7e-05,7.0685]
[1780561305671,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561305803,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561305824,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561305838,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561305875,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561305959,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561305963,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561306102,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561306199,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561306595,93.33,63249.14,182.3,-0.13304,7e-05,7.06137]
[1780561306225,93.33,63241.8,182.3,-0.13355,7e-05,7.07923]
[1780561306826,93.33,63241.8,182.3,-0.13355,7e-05,7.07923]
[1780561308007,93.32,63238.73,182.3,-0.13376,7e-05,7.08664]
[1780561309018,93.32,63238.27,182.3,-0.13379,7e-05,7.08763]
[1780561309019,93.32,63238.27,182.3,-0.13379,7e-05,7.08763]
[1780561309394,93.32,63238.27,182.3,-0.13379,7e-05,7.08763]
[1780561309601,93.32,63238.27,182.3,-0.13379,7e-05,7.08763]
[1780561309888,93.32,63239.61,182.3,-0.13369,7e-05,7.0842]
[1780561310105,93.32,63239.61,182.3,-0.13369,7e-05,7.0842]
[1780561310166,93.32,63239.61,182.3,-0.13369,7e-05,7.0842]
[1780561310205,93.32,63239.61,182.3,-0.13369,7e-05,7.0842]
[1780561310214,93.32,63239.61,182.3,-0.13369,7e-05,7.0842]
[1780561310566,93.32,63239.61,182.3,-0.13369,7e-05,7.0842]
[1780561310292,93.32,63240.83,182.3,-0.1336,7e-05,7.08106]
[1780561310884,93.32,63240.83,182.3,-0.1336,7e-05,7.08106]
[1780561311961,93.32,63237.47,182.3,-0.13384,7e-05,7.08923]
[1780561313300,93.32,63242.52,182.3,-0.13348,7e-05,7.07672]
[1780561313642,93.32,63248.57,182.3,-0.13305,7e-05,7.06185]
[1780561314192,93.32,63248.57,182.3,-0.13305,7e-05,7.06185]
[1780561314298,93.32,63242.28,182.3,-0.13349,7e-05,7.07726]
[1780561316203,93.32,63238.54,182.3,-0.13375,7e-05,7.0864]
[1780561319918,93.31,63234.15,182.3,-0.13405,7e-05,7.09682]
[1780561320593,93.31,63234.15,182.3,-0.13405,7e-05,7.09682]
[1780561322939,93.31,63225.02,182.3,-0.1347,7e-05,7.11907]
[1780561323272,93.31,63225.02,182.3,-0.1347,7e-05,7.11907]
[1780561323503,93.31,63225.02,182.3,-0.1347,7e-05,7.11907]
[1780561323687,93.31,63221.25,182.3,-0.13496,7e-05,7.12811]
[1780561324305,93.31,63221.25,182.3,-0.13496,7e-05,7.12811]
[1780561324317,93.31,63221.25,182.3,-0.13496,7e-05,7.12811]
[1780561324511,93.31,63189.03,182.3,-0.13725,7e-05,7.20724]
[1780561325087,93.31,63189.03,182.3,-0.13725,7e-05,7.20724]
[1780561325229,93.31,63189.03,182.3,-0.13725,7e-05,7.20724]
[1780561325609,93.31,63189.03,182.3,-0.13725,7e-05,7.20724]
[1780561325632,93.31,63189.03,182.3,-0.13725,7e-05,7.20724]
[1780561325545,93.31,63162.56,182.3,-0.13916,7e-05,7.2722]
[1780561325885,93.31,63162.56,182.3,-0.13916,7e-05,7.2722]
[1780561325950,93.31,63162.56,182.3,-0.13916,7e-05,7.2722]
[1780561326464,93.31,63162.56,182.3,-0.13916,7e-05,7.2722]
[1780561326669,93.31,63161.08,182.3,-0.13926,7e-05,7.27562]
[1780561327077,93.31,63161.08,182.3,-0.13926,7e-05,7.27562]
[1780561327150,93.31,63161.08,182.3,-0.13926,7e-05,7.27562]
[1780561327494,93.31,63161.08,182.3,-0.13926,7e-05,7.27562]
[1780561327599,93.3,63154.23,182.3,-0.13975,7e-05,7.29227]
[1780561327797,93.3,63154.23,182.3,-0.13975,7e-05,7.29227]
[1780561327892,93.3,63154.23,182.3,-0.13975,7e-05,7.29227]
[1780561328395,93.3,63154.23,182.3,-0.13975,7e-05,7.29227]
[1780561329066,93.3,63151.54,182.3,-0.13994,7e-05,7.29867]
[1780561329475,93.3,63151.54,182.3,-0.13994,7e-05,7.29867]
[1780561330064,93.3,63155.32,182.3,-0.13966,7e-05,7.2893]
[1780561330613,93.3,63155.69,182.3,-0.13963,7e-05,7.28835]
[1780561331043,93.3,63155.69,182.3,-0.13963,7e-05,7.28835]
[1780561331614,93.3,63151.95,182.3,-0.1399,7e-05,7.29752]
[1780561333639,93.3,63146.43,182.3,-0.1403,7e-05,7.311]
[1780561333853,93.3,63146.43,182.3,-0.1403,7e-05,7.311]
[1780561334169,93.3,63146.43,182.3,-0.1403,7e-05,7.311]
[1780561334448,93.3,63146.43,182.3,-0.1403,7e-05,7.311]
[1780561334467,93.3,63146.43,182.3,-0.1403,7e-05,7.311]
[1780561334502,93.3,63146.43,182.3,-0.1403,7e-05,7.311]
[1780561334522,93.3,63146.43,182.3,-0.1403,7e-05,7.311]
[1780561334612,93.3,63154.72,182.3,-0.1397,7e-05,7.29059]
[1780561335306,93.3,63154.72,182.3,-0.1397,7e-05,7.29059]
[1780561335615,93.29,63159.88,182.3,-0.13932,7e-05,7.27763]
[1780561335869,93.29,63159.88,182.3,-0.13932,7e-05,7.27763]
[1780561335976,93.29,63159.88,182.3,-0.13932,7e-05,7.27763]
[1780561336328,93.29,63159.88,182.3,-0.13932,7e-05,7.27763]
[1780561336586,93.29,63166.45,182.3,-0.13884,7e-05,7.26137]
[1780561336719,93.29,63166.45,182.3,-0.13884,7e-05,7.26137]
[1780561336759,93.29,63166.45,182.3,-0.13884,7e-05,7.26137]
[1780561337131,93.29,63166.45,182.3,-0.13884,7e-05,7.26137]
[1780561337540,93.29,63166.45,182.3,-0.13884,7e-05,7.26137]
[1780561337544,93.29,63172.65,182.3,-0.13839,7e-05,7.24597]
[1780561338454,93.29,63172.65,182.3,-0.13839,7e-05,7.24597]
[1780561338497,93.29,63165.52,182.3,-0.1389,7e-05,7.26351]
[1780561339521,93.29,63165.52,182.3,-0.1389,7e-05,7.26351]
[1780561339530,93.29,63165.52,182.3,-0.1389,7e-05,7.26351]
[1780561339704,93.29,63163.34,182.3,-0.13906,7e-05,7.26874]
[1780561340366,93.29,63163.34,182.3,-0.13906,7e-05,7.26874]
[1780561340480,93.29,63163.34,182.3,-0.13906,7e-05,7.26874]
[1780561340645,93.29,63186.72,182.3,-0.13736,7e-05,7.21092]
[1780561341459,93.29,63186.72,182.3,-0.13736,7e-05,7.21092]
[1780561341558,93.29,63200.48,182.3,-0.13638,7e-05,7.17703]
[1780561341957,93.29,63200.48,182.3,-0.13638,7e-05,7.17703]
[1780561342625,93.29,63200.48,182.3,-0.13638,7e-05,7.17703]
[1780561342725,93.29,63196.02,182.3,-0.13669,7e-05,7.18795]
[1780561342849,93.29,63196.02,182.3,-0.13669,7e-05,7.18795]
[1780561343416,93.29,63190.35,182.3,-0.1371,7e-05,7.20189]
[1780561344132,93.29,63190.35,182.3,-0.1371,7e-05,7.20189]
[1780561344449,93.29,63190.35,182.3,-0.1371,7e-05,7.20189]
[1780561344513,93.29,63190.35,182.3,-0.1371,7e-05,7.20189]
[1780561344642,93.29,63190.35,182.3,-0.1371,7e-05,7.20189]
[1780561345430,93.28,63183.75,182.3,-0.13757,7e-05,7.218]
[1780561346153,93.28,63183.75,182.3,-0.13757,7e-05,7.218]
[1780561346227,93.28,63183.75,182.3,-0.13757,7e-05,7.218]
[1780561346647,93.28,63183.75,182.3,-0.13757,7e-05,7.218]
[1780561348259,93.28,63185.89,182.3,-0.13741,7e-05,7.21258]
[1780561348666,93.28,63185.89,182.3,-0.13741,7e-05,7.21258]
[1780561348453,93.28,63179.1,182.3,-0.1379,7e-05,7.2292]
[1780561349051,93.28,63179.1,182.3,-0.1379,7e-05,7.2292]
[1780561349469,93.28,63186.53,182.3,-0.13736,7e-05,7.21085]
[1780561350684,93.28,63186.53,182.3,-0.13736,7e-05,7.21085]
[1780561351730,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561351956,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561352078,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561352081,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561352083,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561352186,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561352284,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561352679,93.28,63192.9,182.3,-0.13682,7e-05,7.18957]
[1780561352598,93.28,63200.19,182.3,-0.13629,7e-05,7.17154]
[1780561352779,93.28,63200.19,182.3,-0.13629,7e-05,7.17154]
[1780561353126,93.28,63200.19,182.3,-0.13629,7e-05,7.17154]
[1780561353136,93.28,63200.19,182.3,-0.13629,7e-05,7.17154]
[1780561353299,93.28,63200.19,182.3,-0.13629,7e-05,7.17154]
[1780561353608,93.28,63200.19,182.3,-0.13629,7e-05,7.17154]
[1780561353496,93.28,63207.06,182.3,-0.1358,7e-05,7.15466]
[1780561354435,93.28,63207.06,182.3,-0.1358,7e-05,7.15466]
[1780561355055,93.28,63207.78,182.3,-0.13575,7e-05,7.15287]
[1780561355174,93.28,63207.78,182.3,-0.13575,7e-05,7.15287]
[1780561355182,93.28,63207.78,182.3,-0.13575,7e-05,7.15287]
[1780561355221,93.28,63207.78,182.3,-0.13575,7e-05,7.15287]
[1780561355279,93.28,63207.78,182.3,-0.13575,7e-05,7.15287]
[1780561355634,93.28,63235.9,182.3,-0.13376,7e-05,7.08385]
[1780561355757,93.28,63235.9,182.3,-0.13376,7e-05,7.08385]
[1780561355883,93.28,63235.9,182.3,-0.13376,7e-05,7.08385]
[1780561355910,93.28,63235.9,182.3,-0.13376,7e-05,7.08385]
[1780561355973,93.28,63235.9,182.3,-0.13376,7e-05,7.08385]
[1780561356117,93.28,63235.9,182.3,-0.13376,7e-05,7.08385]
[1780561356487,93.28,63235.9,182.3,-0.13376,7e-05,7.08385]
[1780561356601,93.28,63263.66,182.3,-0.13181,7e-05,7.01573]
[1780561356881,93.28,63263.66,182.3,-0.13181,7e-05,7.01573]
[1780561357000,93.28,63263.66,182.3,-0.13181,7e-05,7.01573]
[1780561357097,93.28,63263.66,182.3,-0.13181,7e-05,7.01573]
[1780561357147,93.28,63263.66,182.3,-0.13181,7e-05,7.01573]
[1780561357312,93.28,63263.66,182.3,-0.13181,7e-05,7.01573]
[1780561357484,93.28,63263.66,182.3,-0.13181,7e-05,7.01573]
[1780561357525,93.28,63276.83,182.3,-0.1309,7e-05,6.98343]
[1780561358149,93.28,63276.83,182.3,-0.1309,7e-05,6.98343]
[1780561358432,93.28,63276.83,182.3,-0.1309,7e-05,6.98343]
[1780561358861,93.27,63276.57,182.3,-0.13091,7e-05,6.98402]
[1780561359148,93.27,63276.57,182.3,-0.13091,7e-05,6.98402]
[1780561359548,93.27,63276.57,182.3,-0.13091,7e-05,6.98402]
[1780561359549,93.27,63276.57,182.3,-0.13091,7e-05,6.98402]
[1780561359594,93.27,63266.89,182.3,-0.13159,7e-05,7.0077]
[1780561360053,93.27,63266.89,182.3,-0.13159,7e-05,7.0077]
[1780561360546,93.27,63253.6,182.3,-0.13251,7e-05,7.04025]
[1780561360858,93.27,63253.6,182.3,-0.13251,7e-05,7.04025]
[1780561362748,93.27,63250.16,182.3,-0.13275,7e-05,7.04871]
[1780561363567,93.27,63255.29,182.3,-0.1324,7e-05,7.03613]
[1780561365470,93.27,63258.63,182.3,-0.13216,7e-05,7.02795]
[1780561365581,93.27,63259.01,182.3,-0.13214,7e-05,7.02704]
[1780561367095,93.27,63256.42,182.3,-0.13232,7e-05,7.03339]
[1780561367130,93.27,63256.42,182.3,-0.13232,7e-05,7.03339]
[1780561367149,93.27,63256.42,182.3,-0.13232,7e-05,7.03339]
[1780561368731,93.27,63255.51,182.3,-0.13238,7e-05,7.03563]
[1780561368815,93.27,63255.51,182.3,-0.13238,7e-05,7.03563]
[1780561368838,93.27,63255.51,182.3,-0.13238,7e-05,7.03563]
[1780561368916,93.27,63255.51,182.3,-0.13238,7e-05,7.03563]
[1780561369682,93.27,63255.51,182.3,-0.13238,7e-05,7.03563]
[1780561369609,93.27,63261.99,182.3,-0.13192,7e-05,7.0196]
[1780561370694,93.27,63261.99,182.3,-0.13192,7e-05,7.0196]
[1780561370637,93.27,63264.09,182.3,-0.13178,7e-05,7.0144]
[1780561370854,93.27,63264.09,182.3,-0.13178,7e-05,7.0144]
[1780561371132,93.27,63264.09,182.3,-0.13178,7e-05,7.0144]
[1780561371678,93.27,63273.81,182.3,-0.1311,7e-05,6.99048]
[1780561373657,93.27,63267.07,182.3,-0.13156,7e-05,7.0068]
[1780561373982,93.27,63267.07,182.3,-0.13156,7e-05,7.0068]
[1780561374205,93.27,63267.07,182.3,-0.13156,7e-05,7.0068]
[1780561374336,93.27,63267.07,182.3,-0.13156,7e-05,7.0068]
[1780561375204,93.27,63267.6,182.3,-0.13152,7e-05,7.00538]
[1780561375208,93.27,63267.6,182.3,-0.13152,7e-05,7.00538]
[1780561377162,93.27,63266.41,182.3,-0.1316,7e-05,7.00806]
[1780561377685,93.26,63266.87,182.3,-0.13156,7e-05,7.0069]
[1780561378283,93.26,63266.87,182.3,-0.13156,7e-05,7.0069]
[1780561378692,93.26,63269.05,182.3,-0.13141,7e-05,7.00145]
[1780561378757,93.26,63269.05,182.3,-0.13141,7e-05,7.00145]
[1780561379236,93.26,63269.05,182.3,-0.13141,7e-05,7.00145]
[1780561381713,93.26,63277.3,182.3,-0.13083,7e-05,6.98096]
[1780561381957,93.26,63277.3,182.3,-0.13083,7e-05,6.98096]
[1780561382569,93.26,63277.3,182.3,-0.13083,7e-05,6.98096]
[1780561382576,93.26,63277.3,182.3,-0.13083,7e-05,6.98096]
[1780561382717,93.26,63277.3,182.3,-0.13083,7e-05,6.98096]
[1780561382852,93.25,63277.49,182.3,-0.13079,7e-05,6.9797]
[1780561383256,93.25,63277.49,182.3,-0.13079,7e-05,6.9797]
[1780561383727,93.24,63286.81,182.3,-0.13013,7e-05,6.95614]
[1780561383961,93.24,63286.81,182.3,-0.13013,7e-05,6.95614]
[1780561384529,93.24,63286.81,182.3,-0.13013,7e-05,6.95614]
[1780561384584,93.24,63286.81,182.3,-0.13013,7e-05,6.95614]
[1780561385507,93.24,63287.12,182.3,-0.13009,7e-05,6.95495]
[1780561385664,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561385879,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561385889,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561385991,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561386065,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561386498,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561386499,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561386626,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561386898,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561387083,93.24,63308.59,182.3,-0.12862,7e-05,6.90247]
[1780561386737,93.24,63337.17,182.3,-0.12667,7e-05,6.83273]
[1780561387396,93.24,63337.17,182.3,-0.12667,7e-05,6.83273]
[1780561387406,93.24,63337.17,182.3,-0.12667,7e-05,6.83273]
[1780561387540,93.24,63337.17,182.3,-0.12667,7e-05,6.83273]
[1780561387609,93.24,63337.17,182.3,-0.12667,7e-05,6.83273]
[1780561387665,93.24,63337.17,182.3,-0.12667,7e-05,6.83273]
[1780561387656,93.23,63356.3,182.3,-0.12537,7e-05,6.78572]
[1780561388401,93.23,63356.3,182.3,-0.12537,7e-05,6.78572]
[1780561388422,93.23,63356.3,182.3,-0.12537,7e-05,6.78572]
[1780561388510,93.2,63345.46,182.3,-0.12602,7e-05,6.80912]
[1780561388814,93.2,63345.46,182.3,-0.12602,7e-05,6.80912]
[1780561389397,93.2,63345.46,182.3,-0.12602,7e-05,6.80912]
[1780561389470,93.2,63329.5,182.3,-0.1271,7e-05,6.84803]
[1780561391027,93.2,63329.32,182.3,-0.12711,7e-05,6.84841]
[1780561393237,93.2,63333.52,182.3,-0.12682,7e-05,6.83805]
[1780561394031,93.2,63330.68,182.3,-0.12701,7e-05,6.84494]
[1780561394080,93.2,63330.68,182.3,-0.12701,7e-05,6.84494]
[1780561394140,93.2,63330.68,182.3,-0.12701,7e-05,6.84494]
[1780561394430,93.2,63330.68,182.3,-0.12701,7e-05,6.84494]
[1780561394431,93.2,63330.68,182.3,-0.12701,7e-05,6.84494]
[1780561395153,93.2,63326.42,182.3,-0.1273,7e-05,6.85528]
[1780561395313,93.2,63326.42,182.3,-0.1273,7e-05,6.85528]
[1780561395325,93.2,63326.42,182.3,-0.1273,7e-05,6.85528]
[1780561395376,93.2,63326.42,182.3,-0.1273,7e-05,6.85528]
[1780561395452,93.2,63326.42,182.3,-0.1273,7e-05,6.85528]
[1780561395463,93.2,63317.52,182.3,-0.12791,7e-05,6.87694]
[1780561395831,93.2,63323.41,182.3,-0.12751,7e-05,6.86256]
[1780561397793,93.2,63323.41,182.3,-0.12751,7e-05,6.86256]
[1780561398449,93.2,63327.44,182.3,-0.12723,7e-05,6.85255]
[1780561398932,93.2,63324.5,182.3,-0.12742,7e-05,6.85967]
[1780561399463,93.2,63324.5,182.3,-0.12742,7e-05,6.85967]
[1780561399581,93.2,63324.5,182.3,-0.12742,7e-05,6.85967]
[1780561400470,93.19,63319.37,182.3,-0.12777,7e-05,6.87212]
[1780561401028,93.19,63322.49,182.3,-0.12756,7e-05,6.86441]
[1780561402179,93.19,63320.74,182.3,-0.12767,7e-05,6.8686]
[1780561403025,93.19,63323.64,182.3,-0.12747,7e-05,6.86144]
[1780561403149,93.19,63323.64,182.3,-0.12747,7e-05,6.86144]
[1780561403490,93.19,63323.64,182.3,-0.12747,7e-05,6.86144]
[1780561403889,93.19,63317.63,182.3,-0.12788,7e-05,6.87604]
[1780561405031,93.19,63317.63,182.3,-0.12788,7e-05,6.87604]
[1780561405644,93.19,63317.63,182.3,-0.12788,7e-05,6.87604]
[1780561406884,93.19,63313.47,182.3,-0.12816,7e-05,6.88604]
[1780561407513,93.19,63313.47,182.3,-0.12816,7e-05,6.88604]
[1780561407861,93.19,63314.15,182.3,-0.12811,7e-05,6.88416]
[1780561408007,93.19,63314.15,182.3,-0.12811,7e-05,6.88416]
[1780561408717,93.17,63306.39,182.3,-0.12861,7e-05,6.90207]
[1780561408783,93.17,63306.39,182.3,-0.12861,7e-05,6.90207]
[1780561408793,93.17,63306.39,182.3,-0.12861,7e-05,6.90207]
[1780561409533,93.17,63306.39,182.3,-0.12861,7e-05,6.90207]
[1780561409582,93.16,63295.39,182.3,-0.12933,7e-05,6.92767]
[1780561412088,93.14,63290.4,182.3,-0.12955,7e-05,6.93263]
[1780561412121,93.14,63290.4,182.3,-0.12955,7e-05,6.93263]
[1780561412146,93.14,63290.4,182.3,-0.12955,7e-05,6.93263]
[1780561412222,93.14,63290.4,182.3,-0.12955,7e-05,6.93263]
[1780561412538,93.14,63290.4,182.3,-0.12955,7e-05,6.93263]
[1780561412611,93.14,63290.4,182.3,-0.12955,7e-05,6.93263]
[1780561412679,93.14,63290.61,182.3,-0.12953,7e-05,6.93194]
[1780561413135,93.14,63290.61,182.3,-0.12953,7e-05,6.93194]
[1780561413552,93.14,63290.61,182.3,-0.12953,7e-05,6.93194]
[1780561413644,93.14,63290.61,182.3,-0.12953,7e-05,6.93194]
[1780561413775,93.14,63289.21,182.3,-0.12962,7e-05,6.93528]
[1780561413818,93.14,63289.21,182.3,-0.12962,7e-05,6.93528]
[1780561414417,93.14,63289.21,182.3,-0.12962,7e-05,6.93528]
[1780561414528,93.14,63289.21,182.3,-0.12962,7e-05,6.93528]
[1780561414606,93.14,63289.21,182.3,-0.12962,7e-05,6.93528]
[1780561414736,93.14,63289.21,182.3,-0.12962,7e-05,6.93528]
[1780561414764,93.14,63275.98,182.3,-0.13054,7e-05,6.96767]
[1780561414977,93.14,63275.98,182.3,-0.13054,7e-05,6.96767]
[1780561415008,93.14,63275.98,182.3,-0.13054,7e-05,6.96767]
[1780561415110,93.14,63275.98,182.3,-0.13054,7e-05,6.96767]
[1780561415230,93.14,63275.98,182.3,-0.13054,7e-05,6.96767]
[1780561415281,93.14,63258.91,182.3,-0.13172,7e-05,7.00945]
[1780561416208,93.14,63258.91,182.3,-0.13172,7e-05,7.00945]
[1780561416211,93.14,63258.91,182.3,-0.13172,7e-05,7.00945]
[1780561416538,93.14,63251.65,182.3,-0.13223,7e-05,7.02715]
[1780561416790,93.14,63251.65,182.3,-0.13223,7e-05,7.02715]
[1780561417042,93.14,63251.65,182.3,-0.13223,7e-05,7.02715]
[1780561417413,93.14,63251.65,182.3,-0.13223,7e-05,7.02715]
[1780561417563,93.14,63251.65,182.3,-0.13223,7e-05,7.02715]
[1780561417742,93.13,63266.66,182.3,-0.13118,7e-05,6.9902]
[1780561418072,93.13,63287.1,182.3,-0.12976,7e-05,6.94004]
[1780561419199,93.13,63287.1,182.3,-0.12976,7e-05,6.94004]
[1780561419653,93.13,63293.48,182.3,-0.12932,7e-05,6.9244]
[1780561420059,93.13,63293.48,182.3,-0.12932,7e-05,6.9244]
[1780561420547,93.13,63293.48,182.3,-0.12932,7e-05,6.9244]
[1780561421023,93.13,63283.21,182.3,-0.13003,7e-05,6.9496]
[1780561421853,93.13,63283.21,182.3,-0.13003,7e-05,6.9496]
[1780561422069,93.13,63283.21,182.3,-0.13003,7e-05,6.9496]
[1780561422450,93.13,63283.21,182.3,-0.13003,7e-05,6.9496]
[1780561425073,93.13,63286.77,182.3,-0.12977,7e-05,6.94039]
[1780561425207,93.13,63286.77,182.3,-0.12977,7e-05,6.94039]
[1780561425218,93.13,63286.77,182.3,-0.12977,7e-05,6.94039]
[1780561425219,93.13,63286.77,182.3,-0.12977,7e-05,6.94039]
[1780561426606,93.12,63275.59,182.3,-0.13053,7e-05,6.96744]
[1780561427291,93.12,63275.59,182.3,-0.13053,7e-05,6.96744]
[1780561427862,93.12,63273.19,182.3,-0.1307,7e-05,6.97327]
[1780561428943,93.12,63274.95,182.3,-0.13057,7e-05,6.96889]
[1780561429215,93.12,63274.95,182.3,-0.13057,7e-05,6.96889]
[1780561430415,93.12,63274.45,182.3,-0.13061,7e-05,6.97006]
[1780561430522,93.12,63274.45,182.3,-0.13061,7e-05,6.97006]
[1780561430568,93.12,63274.45,182.3,-0.13061,7e-05,6.97006]
[1780561431230,93.12,63275.47,182.3,-0.13054,7e-05,6.9675]
[1780561431280,93.12,63267.62,182.3,-0.13108,7e-05,6.98669]
[1780561432439,93.12,63267.62,182.3,-0.13108,7e-05,6.98669]
[1780561432508,93.12,63267.62,182.3,-0.13108,7e-05,6.98669]
[1780561432591,93.12,63261.14,182.3,-0.13153,7e-05,7.00249]
[1780561433252,93.12,63261.14,182.3,-0.13153,7e-05,7.00249]
[1780561435300,93.12,63268.3,182.3,-0.13102,7e-05,6.98475]
[1780561436069,93.12,63269.43,182.3,-0.13094,7e-05,6.9819]
[1780561436265,93.12,63269.43,182.3,-0.13094,7e-05,6.9819]
[1780561436268,93.12,63269.43,182.3,-0.13094,7e-05,6.9819]
[1780561436704,93.12,63275.68,182.3,-0.13051,7e-05,6.9665]
[1780561437270,93.12,63275.68,182.3,-0.13051,7e-05,6.9665]
[1780561437321,93.12,63275.68,182.3,-0.13051,7e-05,6.9665]
[1780561437370,93.12,63282.57,182.3,-0.13003,7e-05,6.94957]
[1780561438242,93.12,63282.57,182.3,-0.13003,7e-05,6.94957]
[1780561438363,93.12,63282.57,182.3,-0.13003,7e-05,6.94957]
[1780561438551,93.12,63282.57,182.3,-0.13003,7e-05,6.94957]
[1780561438907,93.12,63283.35,182.3,-0.12997,7e-05,6.94763]
[1780561439632,93.12,63283.35,182.3,-0.12997,7e-05,6.94763]
[1780561439771,93.12,63283.35,182.3,-0.12997,7e-05,6.94763]
[1780561439639,93.12,63292.34,182.3,-0.12935,7e-05,6.92559]
[1780561440106,93.12,63292.34,182.3,-0.12935,7e-05,6.92559]
[1780561440525,93.12,63292.34,182.3,-0.12935,7e-05,6.92559]
[1780561440533,93.12,63292.34,182.3,-0.12935,7e-05,6.92559]
[1780561440585,93.12,63292.34,182.3,-0.12935,7e-05,6.92559]
[1780561440625,93.12,63292.34,182.3,-0.12935,7e-05,6.92559]
[1780561440661,93.12,63292.34,182.3,-0.12935,7e-05,6.92559]
[1780561440750,93.12,63301.35,182.3,-0.12873,7e-05,6.90355]
[1780561440820,93.12,63301.35,182.3,-0.12873,7e-05,6.90355]
[1780561441029,93.12,63301.35,182.3,-0.12873,7e-05,6.90355]
[1780561441059,93.12,63301.35,182.3,-0.12873,7e-05,6.90355]
[1780561441151,93.12,63301.35,182.3,-0.12873,7e-05,6.90355]
[1780561441526,93.1,63313.19,182.3,-0.12789,7e-05,6.87329]
[1780561442444,93.1,63313.19,182.3,-0.12789,7e-05,6.87329]
[1780561442712,93.1,63313.19,182.3,-0.12789,7e-05,6.87329]
[1780561443632,93.09,63318.38,182.3,-0.12751,7e-05,6.85973]
[1780561443709,93.09,63318.38,182.3,-0.12751,7e-05,6.85973]
[1780561443722,93.08,63328.72,182.3,-0.12679,7e-05,6.83379]
[1780561444187,93.08,63328.72,182.3,-0.12679,7e-05,6.83379]
[1780561444633,93.08,63328.72,182.3,-0.12679,7e-05,6.83379]
[1780561444728,93.08,63334.37,182.3,-0.1264,7e-05,6.81969]
[1780561446097,93.08,63334.61,182.3,-0.12638,7e-05,6.81899]
[1780561446321,93.08,63334.61,182.3,-0.12638,7e-05,6.81899]
[1780561446551,93.08,63334.61,182.3,-0.12638,7e-05,6.81899]
[1780561446665,93.08,63334.61,182.3,-0.12638,7e-05,6.81899]
[1780561446715,93.08,63349.25,182.3,-0.12538,7e-05,6.78316]
[1780561447163,93.08,63349.25,182.3,-0.12538,7e-05,6.78316]
[1780561447231,93.08,63349.25,182.3,-0.12538,7e-05,6.78316]
[1780561447895,93.08,63353.66,182.3,-0.12509,7e-05,6.77237]
[1780561448768,93.08,63353.66,182.3,-0.12509,7e-05,6.77237]
[1780561448794,93.08,63346.7,182.3,-0.12555,7e-05,6.78937]
[1780561449291,93.08,63346.7,182.3,-0.12555,7e-05,6.78937]
[1780561452145,93.08,63351.73,182.3,-0.12522,7e-05,6.77711]
[1780561453118,93.08,63353.64,182.3,-0.12509,7e-05,6.77266]
[1780561453809,93.08,63353.64,182.3,-0.12509,7e-05,6.77266]
[1780561454261,93.08,63342.22,182.3,-0.12586,7e-05,6.80044]
[1780561457077,93.08,63338.13,182.3,-0.12614,7e-05,6.81037]
[1780561457269,93.08,63338.13,182.3,-0.12614,7e-05,6.81037]
[1780561457828,93.08,63338.13,182.3,-0.12614,7e-05,6.81037]
[1780561457286,93.08,63329.79,182.3,-0.1267,7e-05,6.83071]
[1780561457888,93.08,63329.79,182.3,-0.1267,7e-05,6.83071]
[1780561459888,93.08,63323.88,182.3,-0.12709,7e-05,6.8448]
[1780561461026,93.07,63326.77,182.3,-0.12689,7e-05,6.83728]
[1780561462422,93.07,63331.59,182.3,-0.12655,7e-05,6.82515]
[1780561462740,93.07,63331.59,182.3,-0.12655,7e-05,6.82515]
[1780561462886,93.06,63334.5,182.3,-0.12635,7e-05,6.81787]
[1780561463013,93.06,63334.5,182.3,-0.12635,7e-05,6.81787]
[1780561463220,93.06,63334.5,182.3,-0.12635,7e-05,6.81787]
[1780561463445,93.06,63342.74,182.3,-0.12579,7e-05,6.79775]
[1780561464336,93.06,63349.82,182.3,-0.12531,7e-05,6.78049]
[1780561465709,93.06,63349.82,182.3,-0.12531,7e-05,6.78049]
[1780561466500,93.07,63348.85,182.3,-0.12538,7e-05,6.78318]
[1780561466537,93.07,63348.85,182.3,-0.12538,7e-05,6.78318]
[1780561466575,93.07,63348.85,182.3,-0.12538,7e-05,6.78318]
[1780561466748,93.07,63348.85,182.3,-0.12538,7e-05,6.78318]
[1780561466810,93.07,63348.85,182.3,-0.12538,7e-05,6.78318]
[1780561466801,93.06,63354.56,182.3,-0.12499,7e-05,6.76884]
[1780561466904,93.06,63354.56,182.3,-0.12499,7e-05,6.76884]
[1780561466984,93.06,63354.56,182.3,-0.12499,7e-05,6.76884]
[1780561467656,93.05,63368.99,182.3,-0.12399,7e-05,6.73259]
[1780561468423,93.05,63368.99,184.0,-0.12399,7e-05,6.73259]
[1780561468429,93.05,63368.99,184.0,-0.12399,7e-05,6.73259]
[1780561468452,93.05,63368.99,184.0,-0.12399,7e-05,6.73259]
[1780561468596,93.05,63374.36,184.0,-0.12362,7e-05,6.71893]
[1780561469377,93.04,63366.57,184.0,-0.12413,7e-05,6.73752]
[1780561469974,93.04,63366.57,184.0,-0.12413,7e-05,6.73752]
[1780561470231,93.04,63366.57,184.0,-0.12413,7e-05,6.73752]
[1780561472556,93.03,63363.82,184.0,-0.1242,7e-05,6.73736]
[1780561473233,93.02,63366.51,184.0,-0.124,7e-05,6.73016]
[1780561474267,93.01,63362.92,184.3,-0.12422,7e-05,6.73836]
[1780561474269,93.01,63362.92,184.3,-0.12422,7e-05,6.73836]
[1780561475346,93.01,63359.6,184.3,-0.12443,7e-05,6.74579]
[1780561475407,93.01,63359.6,184.3,-0.12443,7e-05,6.74579]
[1780561475431,93.0,63356.52,184.3,-0.12462,7e-05,6.75255]
[1780561476311,93.0,63356.52,184.3,-0.12462,7e-05,6.75255]
[1780561476339,93.0,63356.52,184.3,-0.12462,7e-05,6.75255]
[1780561476430,93.0,63357.86,184.3,-0.12453,7e-05,6.74931]
[1780561477562,93.0,63357.86,184.3,-0.12453,7e-05,6.74931]
[1780561478070,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478154,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478232,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478375,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478506,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478586,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478690,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478724,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478832,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478909,93.0,63358.14,184.3,-0.12451,7e-05,6.74855]
[1780561478826,92.99,63374.16,184.3,-0.12341,7e-05,6.70872]
[1780561479048,92.99,63374.16,184.3,-0.12341,7e-05,6.70872]
[1780561479170,92.99,63374.16,184.3,-0.12341,7e-05,6.70872]
[1780561479260,92.99,63374.16,184.3,-0.12341,7e-05,6.70872]
[1780561479829,92.99,63374.16,184.3,-0.12341,7e-05,6.70872]
[1780561479804,92.99,63431.42,184.3,-0.11963,7e-05,6.56941]
[1780561479975,92.99,63431.42,184.3,-0.11963,7e-05,6.56941]
[1780561480602,92.99,63431.42,184.3,-0.11963,7e-05,6.56941]
[1780561480865,92.98,63462.7,184.3,-0.1176,6e-05,6.49352]
[1780561481545,92.98,63462.7,184.3,-0.1176,6e-05,6.49352]
[1780561481718,92.98,63462.7,184.3,-0.1176,6e-05,6.49352]
[1780561481750,92.98,63462.7,184.3,-0.1176,6e-05,6.49352]
[1780561481812,93.0,63479.47,184.3,-0.11657,6e-05,6.45489]
[1780561482149,93.0,63479.47,184.3,-0.11657,6e-05,6.45489]
[1780561482875,93.01,63495.53,184.3,-0.11556,6e-05,6.41695]
[1780561483911,93.01,63493.27,184.3,-0.1157,6e-05,6.42218]
[1780561484744,93.01,63493.27,184.3,-0.1157,6e-05,6.42218]
[1780561484826,93.01,63478.06,184.3,-0.11667,6e-05,6.45885]
[1780561486442,93.01,63476.04,184.3,-0.11681,6e-05,6.46399]
[1780561486547,93.01,63476.04,184.3,-0.11681,6e-05,6.46399]
[1780561486812,93.01,63472.42,184.3,-0.11704,6e-05,6.47269]
[1780561487221,93.01,63472.42,184.3,-0.11704,6e-05,6.47269]
[1780561487552,93.01,63472.42,184.3,-0.11704,6e-05,6.47269]
[1780561487841,93.01,63463.22,184.3,-0.11763,6e-05,6.49493]
[1780561489065,93.01,63466.04,184.3,-0.11745,6e-05,6.48814]
[1780561489583,93.01,63466.04,184.3,-0.11745,6e-05,6.48814]
[1780561489766,93.01,63466.04,184.3,-0.11745,6e-05,6.48814]
[1780561489797,93.01,63466.04,184.3,-0.11745,6e-05,6.48814]
[1780561489796,93.01,63471.54,184.3,-0.1171,6e-05,6.47489]
[1780561489986,93.01,63471.54,184.3,-0.1171,6e-05,6.47489]
[1780561490025,93.01,63471.54,184.3,-0.1171,6e-05,6.47489]
[1780561490354,93.01,63471.54,184.3,-0.1171,6e-05,6.47489]
[1780561490373,93.01,63471.54,184.3,-0.1171,6e-05,6.47489]
[1780561490881,93.01,63470.58,184.3,-0.11716,6e-05,6.47715]
[1780561491197,93.01,63470.58,184.3,-0.11716,6e-05,6.47715]
[1780561492878,93.01,63463.52,184.3,-0.11761,6e-05,6.49427]
[1780561493084,93.01,63463.52,184.3,-0.11761,6e-05,6.49427]
[1780561493098,93.01,63463.52,184.3,-0.11761,6e-05,6.49427]
[1780561493200,93.01,63463.52,184.3,-0.11761,6e-05,6.49427]
[1780561494101,93.01,63463.85,184.3,-0.11759,6e-05,6.49349]
[1780561494115,93.01,63463.85,184.3,-0.11759,6e-05,6.49349]
[1780561494582,93.01,63457.42,184.3,-0.11801,6e-05,6.50903]
[1780561495120,93.01,63457.42,184.3,-0.11801,6e-05,6.50903]
[1780561495125,93.01,63457.42,184.3,-0.11801,6e-05,6.50903]
[1780561495130,93.01,63457.42,184.3,-0.11801,6e-05,6.50903]
[1780561495675,93.01,63457.42,184.3,-0.11801,6e-05,6.50903]
[1780561496134,93.01,63462.12,184.3,-0.1177,6e-05,6.49767]
[1780561496319,93.01,63462.12,184.3,-0.1177,6e-05,6.49767]
[1780561497329,93.01,63461.54,184.3,-0.11774,6e-05,6.49908]
[1780561498721,93.01,63463.57,184.3,-0.11761,6e-05,6.49418]
[1780561499727,93.01,63462.17,184.3,-0.1177,6e-05,6.49757]
[1780561503206,93.01,63458.24,184.3,-0.11796,6e-05,6.50708]
[1780561503380,93.01,63458.24,184.3,-0.11796,6e-05,6.50708]
[1780561503582,93.01,63458.24,184.3,-0.11796,6e-05,6.50708]
[1780561503682,93.01,63458.24,184.3,-0.11796,6e-05,6.50708]
[1780561503698,93.01,63458.24,184.3,-0.11796,6e-05,6.50708]
[1780561503771,93.01,63458.24,184.3,-0.11796,6e-05,6.50708]
[1780561503900,93.01,63448.54,184.3,-0.11858,6e-05,6.53051]
[1780561504837,93.01,63435.07,184.3,-0.11946,7e-05,6.5631]
[1780561505038,93.01,63435.07,184.3,-0.11946,7e-05,6.5631]
[1780561505588,93.01,63435.07,184.3,-0.11946,7e-05,6.5631]
[1780561505661,93.01,63424.93,184.3,-0.12012,7e-05,6.58758]
[1780561506335,93.01,63424.93,184.3,-0.12012,7e-05,6.58758]
[1780561506446,93.01,63424.93,184.3,-0.12012,7e-05,6.58758]
[1780561506703,93.01,63424.93,184.3,-0.12012,7e-05,6.58758]
[1780561506880,93.01,63424.93,184.3,-0.12012,7e-05,6.58758]
[1780561506890,93.01,63417.15,184.3,-0.12063,7e-05,6.60641]
[1780561507223,93.01,63417.15,184.3,-0.12063,7e-05,6.60641]
[1780561507227,93.01,63417.15,184.3,-0.12063,7e-05,6.60641]
[1780561507256,93.01,63417.15,184.3,-0.12063,7e-05,6.60641]
[1780561507280,93.01,63417.15,184.3,-0.12063,7e-05,6.60641]
[1780561507861,93.01,63432.76,184.3,-0.1196,7e-05,6.56842]
[1780561508408,93.01,63432.76,184.3,-0.1196,7e-05,6.56842]
[1780561511924,93.01,63436.6,184.3,-0.11934,7e-05,6.55885]
[1780561512272,93.01,63438.87,184.3,-0.11919,7e-05,6.55328]
[1780561512709,93.01,63431.41,184.3,-0.11968,7e-05,6.57127]
[1780561514415,93.0,63428.17,184.3,-0.11989,7e-05,6.57902]
[1780561514714,93.0,63428.17,184.3,-0.11989,7e-05,6.57902]
[1780561514723,93.0,63431.77,184.3,-0.11965,7e-05,6.57019]
[1780561515981,93.0,63435.15,184.3,-0.11943,7e-05,6.56195]
[1780561515998,93.0,63435.15,184.3,-0.11943,7e-05,6.56195]
[1780561516162,93.0,63435.15,184.3,-0.11943,7e-05,6.56195]
[1780561517738,93.0,63435.96,184.3,-0.11937,7e-05,6.55994]
[1780561518757,93.0,63419.98,184.3,-0.12042,7e-05,6.59862]
[1780561519764,93.0,63414.58,184.3,-0.12077,7e-05,6.61168]
[1780561520890,93.0,63407.39,184.3,-0.12124,7e-05,6.62907]
[1780561521025,93.0,63407.39,184.3,-0.12124,7e-05,6.62907]
[1780561523342,93.0,63400.84,184.3,-0.12167,7e-05,6.64485]
[1780561525921,93.0,63400.33,184.3,-0.1217,7e-05,6.64597]
[1780561528596,93.0,63400.41,184.3,-0.12169,7e-05,6.6456]
[1780561528869,93.0,63409.72,184.3,-0.12107,7e-05,6.62293]
[1780561528993,93.0,63409.72,184.3,-0.12107,7e-05,6.62293]
[1780561529001,93.0,63409.72,184.3,-0.12107,7e-05,6.62293]
[1780561529009,93.0,63409.72,184.3,-0.12107,7e-05,6.62293]
[1780561529651,93.0,63409.72,184.3,-0.12107,7e-05,6.62293]
[1780561529868,93.0,63409.72,184.3,-0.12107,7e-05,6.62293]
[1780561529896,93.0,63415.99,184.3,-0.12066,7e-05,6.60769]
[1780561530049,93.0,63415.99,184.3,-0.12066,7e-05,6.60769]
[1780561530301,93.0,63415.99,184.3,-0.12066,7e-05,6.60769]
[1780561530302,93.0,63415.99,184.3,-0.12066,7e-05,6.60769]
[1780561530567,93.0,63415.99,184.3,-0.12066,7e-05,6.60769]
[1780561530842,93.0,63415.99,184.3,-0.12066,7e-05,6.60769]
[1780561530855,93.0,63425.52,184.3,-0.12004,7e-05,6.5846]
[1780561531083,93.0,63425.52,184.3,-0.12004,7e-05,6.5846]
[1780561531862,93.0,63438.47,184.3,-0.11911,7e-05,6.54781]
[1780561532269,93.0,63438.47,184.3,-0.11911,7e-05,6.54781]
[1780561532272,93.0,63438.47,184.3,-0.11911,7e-05,6.54781]
[1780561532724,93.0,63438.47,184.3,-0.11911,7e-05,6.54781]
[1780561532869,92.99,63447.12,184.3,-0.11855,6e-05,6.52681]
[1780561533887,92.99,63455.6,184.3,-0.118,6e-05,6.50628]
[1780561535863,92.99,63454.32,184.3,-0.11808,6e-05,6.50938]
[1780561536136,92.99,63455.25,184.3,-0.11802,6e-05,6.50713]
[1780561536354,92.99,63455.25,184.3,-0.11802,6e-05,6.50713]
[1780561536917,92.99,63455.25,184.3,-0.11802,6e-05,6.50713]
[1780561537913,92.99,63449.7,184.3,-0.11838,6e-05,6.52056]
[1780561539497,92.99,63449.88,184.3,-0.11837,6e-05,6.52011]
[1780561539810,92.99,63449.88,184.3,-0.11837,6e-05,6.52011]
[1780561539935,92.99,63430.64,184.3,-0.11962,7e-05,6.56666]
[1780561540942,92.99,63424.97,184.3,-0.11999,7e-05,6.5804]
[1780561540987,92.99,63424.97,184.3,-0.11999,7e-05,6.5804]
[1780561541130,92.99,63424.97,184.3,-0.11999,7e-05,6.5804]
[1780561541835,92.99,63424.97,184.3,-0.11999,7e-05,6.5804]
[1780561546975,92.99,63423.25,184.3,-0.12009,7e-05,6.5841]
[1780561550962,92.98,63423.67,184.3,-0.12005,7e-05,6.58269]
[1780561551025,92.98,63421.7,184.3,-0.12018,7e-05,6.58737]
[1780561552437,92.98,63421.07,184.3,-0.12022,7e-05,6.5889]
[1780561557041,92.98,63417.9,184.3,-0.12043,7e-05,6.59647]
[1780561557406,92.98,63418.28,184.3,-0.1204,7e-05,6.59549]
[1780561557465,92.98,63418.28,184.3,-0.1204,7e-05,6.59549]
[1780561557544,92.98,63418.28,184.3,-0.1204,7e-05,6.59549]
[1780561558024,92.98,63418.28,184.3,-0.1204,7e-05,6.59549]
[1780561557946,92.98,63414.77,184.3,-0.12063,7e-05,6.60394]
[1780561558381,92.98,63414.77,184.3,-0.12063,7e-05,6.60394]
[1780561558509,92.98,63414.77,184.3,-0.12063,7e-05,6.60394]
[1780561558549,92.98,63414.77,184.3,-0.12063,7e-05,6.60394]
[1780561558822,92.98,63414.77,184.3,-0.12063,7e-05,6.60394]
[1780561559006,92.98,63385.3,184.3,-0.12258,7e-05,6.67558]
[1780561559411,92.98,63385.3,184.3,-0.12258,7e-05,6.67558]
[1780561559430,92.98,63374.54,184.3,-0.12329,7e-05,6.7017]
[1780561560141,92.98,63374.54,184.3,-0.12329,7e-05,6.7017]
[1780561560520,92.98,63374.54,184.3,-0.12329,7e-05,6.7017]
[1780561560708,92.98,63374.54,184.3,-0.12329,7e-05,6.7017]
[1780561561526,92.98,63370.64,184.3,-0.12355,7e-05,6.71113]
[1780561562253,92.98,63374.72,184.3,-0.12327,7e-05,6.70108]
[1780561562521,92.98,63374.72,184.3,-0.12327,7e-05,6.70108]
[1780561563561,92.98,63373.99,184.3,-0.12332,7e-05,6.70275]
[1780561564018,92.98,63373.99,184.3,-0.12332,7e-05,6.70275]
[1780561563661,92.98,63379.68,184.3,-0.12294,7e-05,6.68879]
[1780561564786,92.98,63379.68,184.3,-0.12294,7e-05,6.68879]
[1780561565182,92.98,63376.8,184.3,-0.12313,7e-05,6.69572]
[1780561565276,92.98,63376.8,184.3,-0.12313,7e-05,6.69572]
[1780561565349,92.98,63376.8,184.3,-0.12313,7e-05,6.69572]
[1780561565504,92.98,63376.8,184.3,-0.12313,7e-05,6.69572]
[1780561565682,92.98,63376.8,184.3,-0.12313,7e-05,6.69572]
[1780561565833,92.98,63376.8,184.3,-0.12313,7e-05,6.69572]
[1780561565846,92.98,63376.8,184.3,-0.12313,7e-05,6.69572]
[1780561565995,92.97,63385.58,184.3,-0.12254,7e-05,6.67426]
[1780561566701,92.97,63385.58,184.3,-0.12254,7e-05,6.67426]
[1780561566854,92.97,63385.58,184.3,-0.12254,7e-05,6.67426]
[1780561566862,92.97,63385.58,184.3,-0.12254,7e-05,6.67426]
[1780561566960,92.97,63371.93,184.3,-0.12345,7e-05,6.7074]
[1780561567129,92.97,63371.93,184.3,-0.12345,7e-05,6.7074]
[1780561567159,92.97,63371.93,184.3,-0.12345,7e-05,6.7074]
[1780561567770,92.97,63371.93,184.3,-0.12345,7e-05,6.7074]
[1780561567945,92.97,63371.93,184.3,-0.12345,7e-05,6.7074]
[1780561568015,92.97,63337.52,184.3,-0.12576,7e-05,6.79128]
[1780561569050,92.97,63340.4,184.3,-0.12556,7e-05,6.78404]
[1780561569863,92.97,63340.4,184.3,-0.12556,7e-05,6.78404]
[1780561570687,92.97,63341.82,184.3,-0.12546,7e-05,6.78042]
[1780561570970,92.97,63353.93,184.3,-0.12464,7e-05,6.75072]
[1780561572028,92.97,63370.21,184.3,-0.12354,7e-05,6.71093]
[1780561572058,92.97,63370.21,184.3,-0.12354,7e-05,6.71093]
[1780561572751,92.97,63370.21,184.3,-0.12354,7e-05,6.71093]
[1780561574771,92.96,63368.06,184.3,-0.12368,7e-05,6.71596]
[1780561575442,92.96,63367.88,184.3,-0.12369,7e-05,6.71627]
[1780561576189,92.96,63376.88,184.3,-0.12309,7e-05,6.69424]
[1780561579085,92.96,63379.67,184.3,-0.12289,7e-05,6.68716]
[1780561579276,92.96,63379.67,184.3,-0.12289,7e-05,6.68716]
[1780561579283,92.96,63379.67,184.3,-0.12289,7e-05,6.68716]
[1780561579869,92.96,63379.67,184.3,-0.12289,7e-05,6.68716]
[1780561580424,92.96,63383.52,184.3,-0.12264,7e-05,6.67771]
[1780561580431,92.96,63383.52,184.3,-0.12264,7e-05,6.67771]
[1780561581028,92.96,63392.29,184.3,-0.12205,7e-05,6.6563]
[1780561581224,92.96,63398.57,184.3,-0.12164,7e-05,6.64104]
[1780561583356,92.96,63400.47,184.3,-0.12151,7e-05,6.63638]
[1780561585252,92.96,63406.28,184.3,-0.12113,7e-05,6.62227]
[1780561587331,92.96,63404.0,184.3,-0.12128,7e-05,6.62784]
[1780561587593,92.96,63404.0,184.3,-0.12128,7e-05,6.62784]
[1780561587803,92.96,63404.0,184.3,-0.12128,7e-05,6.62784]
[1780561587901,92.96,63405.42,184.3,-0.12119,7e-05,6.6244]
[1780561589008,92.96,63420.33,184.3,-0.1202,7e-05,6.58814]
[1780561590435,92.96,63422.28,184.3,-0.12008,7e-05,6.58339]
[1780561591027,92.96,63422.28,184.3,-0.12008,7e-05,6.58339]
[1780561591028,92.96,63423.31,184.3,-0.11993,7e-05,6.57548]
[1780561592020,92.96,63423.31,184.3,-0.11993,7e-05,6.57548]
[1780561592530,92.96,63424.38,184.3,-0.11986,7e-05,6.57282]
[1780561592913,92.96,63424.38,184.3,-0.11986,7e-05,6.57282]
[1780561593019,92.96,63424.38,184.3,-0.11986,7e-05,6.57282]
[1780561593135,92.96,63426.53,184.3,-0.11971,7e-05,6.56755]
[1780561593223,92.96,63426.53,184.3,-0.11971,7e-05,6.56755]
[1780561593239,92.96,63426.53,184.3,-0.11971,7e-05,6.56755]
[1780561594089,92.96,63426.53,184.3,-0.11971,7e-05,6.56755]
[1780561594170,92.96,63426.53,184.3,-0.11971,7e-05,6.56755]
[1780561593792,92.95,63406.81,184.3,-0.12101,7e-05,6.61539]
[1780561594999,92.95,63406.81,184.3,-0.12101,7e-05,6.61539]
[1780561595032,92.95,63406.81,184.3,-0.12101,7e-05,6.61539]
[1780561595030,92.95,63382.74,184.3,-0.1226,7e-05,6.6739]
[1780561595389,92.95,63382.74,184.3,-0.1226,7e-05,6.6739]
[1780561595734,92.95,63382.74,184.3,-0.1226,7e-05,6.6739]
[1780561595768,92.95,63377.14,184.3,-0.12297,7e-05,6.68744]
[1780561596302,92.95,63377.14,184.3,-0.12297,7e-05,6.68744]
[1780561598009,92.95,63383.36,184.3,-0.12255,7e-05,6.67213]
[1780561598190,92.95,63383.36,184.3,-0.12255,7e-05,6.67213]
[1780561599425,92.95,63386.63,184.3,-0.12232,7e-05,6.66355]
[1780561599882,92.95,63386.63,184.3,-0.12232,7e-05,6.66355]
[1780561599897,92.95,63386.63,184.3,-0.12232,7e-05,6.66355]
[1780561599919,92.95,63386.63,184.3,-0.12232,7e-05,6.66355]
[1780561600003,92.95,63386.63,184.3,-0.12232,7e-05,6.66355]
[1780561600030,92.95,63386.63,184.3,-0.12232,7e-05,6.66355]
[1780561600123,92.94,63386.52,184.3,-0.12231,7e-05,6.66332]
[1780561600300,92.94,63386.52,184.3,-0.12231,7e-05,6.66332]
[1780561600373,92.94,63386.52,184.3,-0.12231,7e-05,6.66332]
[1780561600893,92.94,63386.52,184.3,-0.12231,7e-05,6.66332]
[1780561601024,92.94,63386.52,184.3,-0.12231,7e-05,6.66332]
[1780561601032,92.93,63372.63,184.3,-0.12322,7e-05,6.69665]
[1780561601379,92.93,63364.77,184.3,-0.12375,7e-05,6.71574]
[1780561602867,92.93,63364.77,184.3,-0.12375,7e-05,6.71574]
[1780561602976,92.93,63364.77,184.3,-0.12375,7e-05,6.71574]
[1780561603013,92.93,63364.77,184.3,-0.12375,7e-05,6.71574]
[1780561603020,92.93,63364.77,184.3,-0.12375,7e-05,6.71574]
[1780561604508,92.93,63366.94,184.3,-0.1236,7e-05,6.71038]
[1780561604549,92.93,63359.73,184.3,-0.12408,7e-05,6.72793]
[1780561605162,92.93,63359.73,184.3,-0.12408,7e-05,6.72793]
[1780561607051,92.93,63358.89,184.3,-0.12414,7e-05,6.72993]
[1780561607285,92.93,63357.12,184.3,-0.12426,7e-05,6.73419]
[1780561607311,92.93,63357.12,184.3,-0.12426,7e-05,6.73419]
[1780561607352,92.93,63357.12,184.3,-0.12426,7e-05,6.73419]
[1780561608006,92.93,63348.08,184.3,-0.12486,7e-05,6.7562]
[1780561608101,92.93,63348.08,184.3,-0.12486,7e-05,6.7562]
[1780561608119,92.93,63348.08,184.3,-0.12486,7e-05,6.7562]
[1780561608245,92.93,63348.08,184.3,-0.12486,7e-05,6.7562]
[1780561608434,92.93,63336.49,184.3,-0.12564,7e-05,6.78441]
[1780561609936,92.93,63336.49,184.3,-0.12564,7e-05,6.78441]
[1780561610014,92.93,63339.11,184.3,-0.12546,7e-05,6.77795]
[1780561613249,92.93,63340.62,184.3,-0.12536,7e-05,6.77415]
[1780561613262,92.93,63340.62,184.3,-0.12536,7e-05,6.77415]
[1780561615007,92.93,63337.08,184.3,-0.1256,7e-05,6.78276]
[1780561615010,92.93,63329.42,184.3,-0.12612,7e-05,6.80148]
[1780561615585,92.93,63329.42,184.3,-0.12612,7e-05,6.80148]
[1780561615610,92.93,63329.42,184.3,-0.12612,7e-05,6.80148]
[1780561615708,92.93,63329.42,184.3,-0.12612,7e-05,6.80148]
[1780561616299,92.93,63329.42,184.3,-0.12612,7e-05,6.80148]
[1780561616072,92.93,63321.78,184.3,-0.12664,7e-05,6.82011]
[1780561617251,92.93,63326.13,184.3,-0.12634,7e-05,6.80944]
[1780561618645,92.93,63328.12,184.3,-0.1262,7e-05,6.8044]
[1780561618694,92.93,63328.12,184.3,-0.1262,7e-05,6.8044]
[1780561618730,92.93,63328.12,184.3,-0.1262,7e-05,6.8044]
[1780561618812,92.93,63328.12,184.3,-0.1262,7e-05,6.8044]
[1780561619182,92.92,63328.35,184.3,-0.12618,7e-05,6.80376]
[1780561619428,92.92,63328.35,184.3,-0.12618,7e-05,6.80376]
[1780561619705,92.92,63328.35,184.3,-0.12618,7e-05,6.80376]
[1780561620064,92.92,63343.57,184.3,-0.12515,7e-05,6.76645]
[1780561620994,92.92,63343.57,184.3,-0.12515,7e-05,6.76645]
[1780561621184,92.92,63348.06,184.3,-0.12484,7e-05,6.75538]
[1780561621507,92.92,63348.06,184.3,-0.12484,7e-05,6.75538]
[1780561622073,92.92,63341.15,184.3,-0.12531,7e-05,6.77216]
[1780561622490,92.92,63341.15,184.3,-0.12531,7e-05,6.77216]
[1780561623469,92.92,63346.23,184.3,-0.12496,7e-05,6.75976]
[1780561627834,92.92,63348.99,184.3,-0.12476,7e-05,6.75255]
[1780561627935,92.92,63359.34,184.3,-0.12407,7e-05,6.72721]
[1780561628936,92.92,63359.34,184.3,-0.12407,7e-05,6.72721]
[1780561629663,92.91,63362.79,184.3,-0.12383,7e-05,6.71875]
[1780561630084,92.91,63362.79,184.3,-0.12383,7e-05,6.71875]
[1780561630533,92.91,63361.81,184.3,-0.1239,7e-05,6.72109]
[1780561630939,92.91,63370.76,184.3,-0.1233,7e-05,6.69923]
[1780561631702,92.91,63362.92,184.3,-0.12382,7e-05,6.71834]
[1780561632272,92.91,63362.92,184.3,-0.12382,7e-05,6.71834]
[1780561634872,92.91,63363.19,184.3,-0.1238,7e-05,6.71748]
[1780561635470,92.91,63363.38,184.3,-0.12379,7e-05,6.71698]
[1780561636650,92.91,63364.44,184.3,-0.12371,7e-05,6.71436]
[1780561636914,92.91,63364.44,184.3,-0.12371,7e-05,6.71436]
[1780561637116,92.91,63364.44,184.3,-0.12371,7e-05,6.71436]
[1780561638499,92.91,63373.21,184.3,-0.12313,7e-05,6.69296]
[1780561638505,92.91,63373.21,184.3,-0.12313,7e-05,6.69296]
[1780561638707,92.91,63373.21,184.3,-0.12313,7e-05,6.69296]
[1780561639159,92.91,63373.21,184.3,-0.12313,7e-05,6.69296]
[1780561639224,92.91,63369.37,184.3,-0.12338,7e-05,6.70207]
[1780561639706,92.91,63376.73,184.3,-0.12289,7e-05,6.68414]
[1780561643773,92.91,63376.11,184.3,-0.12293,7e-05,6.68561]
[1780561643888,92.91,63376.11,184.3,-0.12293,7e-05,6.68561]
[1780561645103,92.91,63377.08,184.3,-0.12286,7e-05,6.68331]
[1780561645121,92.91,63377.08,184.3,-0.12286,7e-05,6.68331]
[1780561645124,92.91,63377.08,184.3,-0.12286,7e-05,6.68331]
[1780561645158,92.91,63390.78,184.3,-0.12195,7e-05,6.65001]
[1780561645345,92.91,63390.78,184.3,-0.12195,7e-05,6.65001]
[1780561646282,92.91,63393.05,184.3,-0.12182,7e-05,6.64507]
[1780561646614,92.91,63393.05,184.3,-0.12182,7e-05,6.64507]
[1780561647122,92.92,63375.27,184.3,-0.123,7e-05,6.68841]
[1780561647791,92.92,63375.27,184.3,-0.123,7e-05,6.68841]
[1780561648549,92.92,63371.49,184.3,-0.12325,7e-05,6.69763]
[1780561651024,92.92,63372.03,184.3,-0.12322,7e-05,6.69631]
[1780561651474,92.91,63366.84,184.3,-0.12348,7e-05,6.7035]
[1780561651642,92.91,63366.84,184.3,-0.12348,7e-05,6.7035]
[1780561657003,92.91,63369.33,184.3,-0.12332,7e-05,6.69738]
[1780561660257,92.91,63366.43,184.3,-0.12351,7e-05,6.70446]
[1780561660535,92.91,63366.43,184.3,-0.12351,7e-05,6.70446]
[1780561660707,92.91,63366.43,184.3,-0.12351,7e-05,6.70446]
[1780561661025,92.91,63366.43,184.3,-0.12351,7e-05,6.70446]
[1780561661105,92.91,63366.43,184.3,-0.12351,7e-05,6.70446]
[1780561661126,92.91,63358.42,184.3,-0.12405,7e-05,6.72398]
[1780561661364,92.91,63358.42,184.3,-0.12405,7e-05,6.72398]
[1780561661467,92.91,63358.42,184.3,-0.12405,7e-05,6.72398]
[1780561664710,92.91,63353.52,184.3,-0.12437,7e-05,6.73583]
[1780561665434,92.91,63351.91,184.3,-0.12448,7e-05,6.73963]
[1780561665766,92.91,63351.91,184.3,-0.12448,7e-05,6.73963]
[1780561666029,92.91,63351.91,184.3,-0.12448,7e-05,6.73963]
[1780561666171,92.91,63351.91,184.3,-0.12448,7e-05,6.73963]
[1780561666948,92.91,63368.81,184.3,-0.12334,7e-05,6.6983]
[1780561667998,92.91,63368.81,184.3,-0.12334,7e-05,6.6983]
[1780561668973,92.91,63372.07,184.3,-0.12312,7e-05,6.69027]
[1780561669151,92.91,63365.6,184.3,-0.12355,7e-05,6.70606]
[1780561669365,92.91,63365.6,184.3,-0.12355,7e-05,6.70606]
[1780561669713,92.91,63365.6,184.3,-0.12355,7e-05,6.70606]
[1780561669916,92.91,63379.09,184.3,-0.12265,7e-05,6.67318]
[1780561670949,92.91,63379.09,184.3,-0.12265,7e-05,6.67318]
[1780561671024,92.91,63379.09,184.3,-0.12265,7e-05,6.67318]
[1780561671157,92.91,63379.09,184.3,-0.12265,7e-05,6.67318]
[1780561672016,92.91,63378.3,184.3,-0.12271,7e-05,6.67537]
[1780561672922,92.92,63377.32,184.3,-0.12278,7e-05,6.678]
[1780561675803,92.92,63373.09,184.3,-0.12308,7e-05,6.68866]
[1780561676328,92.92,63370.72,184.3,-0.12324,7e-05,6.69448]
[1780561676332,92.92,63370.72,184.3,-0.12324,7e-05,6.69448]
[1780561676965,92.92,63358.53,184.3,-0.12405,7e-05,6.72416]
[1780561679331,92.92,63358.39,184.3,-0.12406,7e-05,6.72441]
[1780561679357,92.92,63358.39,184.3,-0.12406,7e-05,6.72441]
[1780561679365,92.92,63358.39,184.3,-0.12406,7e-05,6.72441]
[1780561679504,92.92,63358.39,184.3,-0.12406,7e-05,6.72441]
[1780561679518,92.92,63358.39,184.3,-0.12406,7e-05,6.72441]
[1780561679605,92.92,63358.39,184.3,-0.12406,7e-05,6.72441]
[1780561680108,92.92,63358.39,184.3,-0.12406,7e-05,6.72441]
[1780561680157,92.92,63351.77,184.3,-0.1245,7e-05,6.74051]
[1780561680223,92.92,63351.77,184.3,-0.1245,7e-05,6.74051]
[1780561680264,92.92,63351.77,184.3,-0.1245,7e-05,6.74051]
[1780561680354,92.92,63351.77,184.3,-0.1245,7e-05,6.74051]
[1780561680551,92.92,63351.77,184.3,-0.1245,7e-05,6.74051]
[1780561681111,92.92,63351.77,184.3,-0.1245,7e-05,6.74051]
[1780561681700,92.92,63355.48,184.3,-0.12425,7e-05,6.73139]
[1780561682225,92.92,63360.55,184.3,-0.12391,7e-05,6.71897]
[1780561683570,92.92,63360.84,184.3,-0.12389,7e-05,6.71822]
[1780561683781,92.92,63360.84,184.3,-0.12389,7e-05,6.71822]
[1780561683782,92.92,63360.84,184.3,-0.12389,7e-05,6.71822]
[1780561684039,92.92,63360.84,184.3,-0.12389,7e-05,6.71822]
[1780561684144,92.92,63354.28,184.3,-0.12433,7e-05,6.73418]
[1780561684627,92.92,63354.28,184.3,-0.12433,7e-05,6.73418]
[1780561685024,92.92,63347.48,184.3,-0.12478,7e-05,6.75073]
[1780561687405,92.91,63345.82,184.3,-0.12488,7e-05,6.75415]
[1780561687472,92.91,63345.82,184.3,-0.12488,7e-05,6.75415]
[1780561687572,92.91,63345.82,184.3,-0.12488,7e-05,6.75415]
[1780561687826,92.91,63345.82,184.3,-0.12488,7e-05,6.75415]
[1780561688179,92.91,63326.01,184.3,-0.12621,7e-05,6.80227]
[1780561688255,92.91,63326.01,184.3,-0.12621,7e-05,6.80227]
[1780561688305,92.91,63326.01,184.3,-0.12621,7e-05,6.80227]
[1780561689058,92.91,63314.38,184.3,-0.127,7e-05,6.83073]
[1780561694145,92.9,63318.76,184.3,-0.1267,7e-05,6.81988]
[1780561695814,92.9,63313.49,184.3,-0.12706,7e-05,6.83272]
[1780561699128,92.9,63324.54,184.3,-0.1263,7e-05,6.80552]
[1780561700714,92.9,63320.93,184.3,-0.12655,7e-05,6.81435]
[1780561701384,92.9,63318.93,184.3,-0.12668,7e-05,6.81916]
[1780561702150,92.9,63326.15,184.3,-0.12619,7e-05,6.80147]
[1780561707185,92.9,63322.23,184.3,-0.12646,7e-05,6.81105]
[1780561707548,92.9,63322.23,184.3,-0.12646,7e-05,6.81105]
[1780561707578,92.9,63322.23,184.3,-0.12646,7e-05,6.81105]
[1780561707601,92.9,63322.23,184.3,-0.12646,7e-05,6.81105]
[1780561708192,92.9,63326.7,184.3,-0.12615,7e-05,6.80002]
[1780561708486,92.9,63326.7,184.3,-0.12615,7e-05,6.80002]
[1780561708543,92.9,63326.7,184.3,-0.12615,7e-05,6.80002]
[1780561708678,92.9,63326.7,184.3,-0.12615,7e-05,6.80002]
[1780561709199,92.9,63335.07,184.3,-0.12558,7e-05,6.77947]
[1780561709494,92.9,63335.07,184.3,-0.12558,7e-05,6.77947]
[1780561710045,92.9,63335.07,184.3,-0.12558,7e-05,6.77947]
[1780561710423,92.9,63338.44,184.3,-0.12536,7e-05,6.7716]
[1780561711213,92.9,63342.55,184.3,-0.12499,7e-05,6.75572]
[1780561711679,92.9,63342.55,184.3,-0.12499,7e-05,6.75572]
[1780561712189,92.9,63342.55,184.3,-0.12499,7e-05,6.75572]
[1780561712220,92.89,63349.69,184.3,-0.12449,7e-05,6.73738]
[1780561712865,92.89,63349.69,184.3,-0.12449,7e-05,6.73738]
[1780561717355,92.88,63350.33,184.3,-0.12443,7e-05,6.73532]
[1780561717578,92.88,63350.33,184.3,-0.12443,7e-05,6.73532]
[1780561717854,92.88,63350.33,184.3,-0.12443,7e-05,6.73532]
[1780561718387,92.88,63349.57,184.3,-0.12448,7e-05,6.73698]
[1780561718405,92.88,63349.57,184.3,-0.12448,7e-05,6.73698]
[1780561718506,92.87,63361.73,184.3,-0.12364,7e-05,6.7067]
[1780561721866,92.86,63361.89,184.3,-0.12361,7e-05,6.70534]
[1780561722020,92.86,63361.89,184.3,-0.12361,7e-05,6.70534]
[1780561722038,92.86,63361.89,184.3,-0.12361,7e-05,6.70534]
[1780561722737,92.86,63362.7,184.3,-0.12355,7e-05,6.70335]
[1780561722809,92.86,63373.73,184.3,-0.12282,7e-05,6.67646]
[1780561724014,92.86,63373.73,184.3,-0.12282,7e-05,6.67646]
[1780561724029,92.86,63373.73,184.3,-0.12282,7e-05,6.67646]
[1780561724173,92.86,63373.73,184.3,-0.12282,7e-05,6.67646]
[1780561725136,92.86,63377.27,184.3,-0.12258,7e-05,6.66784]
[1780561725431,92.86,63375.54,184.3,-0.1227,7e-05,6.67209]
[1780561725462,92.86,63375.54,184.3,-0.1227,7e-05,6.67209]
[1780561726139,92.86,63375.54,184.3,-0.1227,7e-05,6.67209]
[1780561726197,92.86,63375.54,184.3,-0.1227,7e-05,6.67209]
[1780561726496,92.86,63372.17,184.3,-0.12292,7e-05,6.68033]
[1780561728016,92.86,63368.61,184.3,-0.12316,7e-05,6.68901]
[1780561728362,92.86,63369.5,184.3,-0.1231,7e-05,6.68687]
[1780561729451,92.86,63367.99,184.3,-0.1232,7e-05,6.69055]
[1780561730152,92.87,63361.34,184.3,-0.12365,7e-05,6.70688]
[1780561731043,92.87,63361.34,184.3,-0.12365,7e-05,6.70688]
[1780561731217,92.87,63361.34,184.3,-0.12365,7e-05,6.70688]
[1780561731269,92.87,63361.34,184.3,-0.12365,7e-05,6.70688]
[1780561731438,92.87,63359.18,184.3,-0.12379,7e-05,6.71213]
[1780561731466,92.87,63364.63,184.3,-0.12343,7e-05,6.69883]
[1780561732727,92.87,63364.63,184.3,-0.12343,7e-05,6.69883]
[1780561732809,92.87,63364.63,184.3,-0.12343,7e-05,6.69883]
[1780561732820,92.87,63364.63,184.3,-0.12343,7e-05,6.69883]
[1780561735910,92.86,63370.09,184.3,-0.12306,7e-05,6.68548]
[1780561737947,92.87,63371.93,184.3,-0.12295,7e-05,6.68127]
[1780561741600,92.88,63378.86,184.3,-0.12251,7e-05,6.66528]
[1780561741984,92.88,63378.86,184.3,-0.12251,7e-05,6.66528]
[1780561742012,92.88,63378.86,184.3,-0.12251,7e-05,6.66528]
[1780561742153,92.88,63378.86,184.3,-0.12251,7e-05,6.66528]
[1780561742197,92.88,63378.86,184.3,-0.12251,7e-05,6.66528]
[1780561742314,92.88,63378.86,184.3,-0.12251,7e-05,6.66528]
[1780561742357,92.88,63374.49,184.3,-0.12281,7e-05,6.67635]
[1780561742682,92.88,63374.49,184.3,-0.12281,7e-05,6.67635]
[1780561743112,92.88,63374.49,184.3,-0.12281,7e-05,6.67635]
[1780561743253,92.88,63403.56,184.3,-0.12088,7e-05,6.60546]
[1780561744139,92.88,63403.56,184.3,-0.12088,7e-05,6.60546]
[1780561744181,92.88,63403.56,184.3,-0.12088,7e-05,6.60546]
[1780561744197,92.88,63421.49,184.3,-0.1197,7e-05,6.56193]
[1780561744452,92.88,63421.49,184.3,-0.1197,7e-05,6.56193]
[1780561744685,92.88,63421.49,184.3,-0.1197,7e-05,6.56193]
[1780561746012,92.88,63420.06,184.3,-0.1198,7e-05,6.56536]
[1780561746356,92.88,63417.43,184.3,-0.11997,7e-05,6.57175]
[1780561746582,92.88,63417.43,184.3,-0.11997,7e-05,6.57175]
[1780561747833,92.88,63421.5,184.3,-0.1197,7e-05,6.56187]
[1780561748036,92.88,63421.5,184.3,-0.1197,7e-05,6.56187]
[1780561749548,92.88,63425.56,184.3,-0.11944,7e-05,6.55211]
[1780561749613,92.88,63425.56,184.3,-0.11944,7e-05,6.55211]
[1780561749828,92.88,63425.56,184.3,-0.11944,7e-05,6.55211]
[1780561750520,92.88,63426.07,184.3,-0.11941,7e-05,6.55119]
[1780561750987,92.89,63435.6,184.3,-0.1188,7e-05,6.52833]
[1780561752736,92.89,63439.55,184.3,-0.11854,6e-05,6.51876]
[1780561752965,92.89,63439.55,184.3,-0.11854,6e-05,6.51876]
[1780561753032,92.89,63439.55,184.3,-0.11854,6e-05,6.51876]
[1780561753103,92.89,63439.55,184.3,-0.11854,6e-05,6.51876]
[1780561753128,92.89,63439.55,184.3,-0.11854,6e-05,6.51876]
[1780561753397,92.89,63440.15,184.3,-0.11852,6e-05,6.51795]
[1780561753404,92.89,63440.15,184.3,-0.11852,6e-05,6.51795]
[1780561753731,92.89,63440.15,184.3,-0.11852,6e-05,6.51795]
[1780561754088,92.89,63440.15,184.3,-0.11852,6e-05,6.51795]
[1780561754184,92.89,63440.15,184.3,-0.11852,6e-05,6.51795]
[1780561754288,92.9,63411.54,184.3,-0.12041,7e-05,6.58803]
[1780561754635,92.9,63411.54,184.3,-0.12041,7e-05,6.58803]
[1780561754997,92.9,63411.54,184.3,-0.12041,7e-05,6.58803]
[1780561755028,92.9,63398.45,184.3,-0.12127,7e-05,6.61984]
[1780561756577,92.9,63396.34,184.3,-0.12141,7e-05,6.62497]
[1780561759539,92.87,63393.61,184.3,-0.12152,7e-05,6.62885]
[1780561759555,92.87,63393.61,184.3,-0.12152,7e-05,6.62885]
[1780561760069,92.87,63393.61,184.3,-0.12152,7e-05,6.62885]
[1780561760078,92.87,63393.61,184.3,-0.12152,7e-05,6.62885]
[1780561760111,92.87,63393.61,184.3,-0.12152,7e-05,6.62885]
[1780561760254,92.86,63402.32,184.3,-0.12092,7e-05,6.60681]
[1780561761031,92.86,63402.32,184.3,-0.12092,7e-05,6.60681]
[1780561761032,92.86,63402.32,184.3,-0.12092,7e-05,6.60681]
[1780561761231,92.86,63402.32,184.3,-0.12092,7e-05,6.60681]
[1780561761279,92.86,63402.32,184.3,-0.12092,7e-05,6.60681]
[1780561761313,92.86,63404.65,184.3,-0.12075,7e-05,6.60061]
[1780561761708,92.86,63404.65,184.3,-0.12075,7e-05,6.60061]
[1780561763610,92.85,63418.05,184.3,-0.11985,7e-05,6.56733]
[1780561764558,92.85,63418.05,184.3,-0.11985,7e-05,6.56733]
[1780561766874,92.85,63417.55,184.3,-0.11988,7e-05,6.56843]
[1780561767609,92.85,63416.93,184.3,-0.11992,7e-05,6.57003]
[1780561772379,92.84,63411.87,184.3,-0.12016,7e-05,6.57628]
[1780561773773,92.84,63415.1,184.3,-0.11995,7e-05,6.5683]
[1780561779127,92.84,63415.74,184.3,-0.1199,7e-05,6.56677]
[1780561779905,92.84,63414.54,184.3,-0.11998,7e-05,6.56976]
[1780561780180,92.84,63414.54,184.3,-0.11998,7e-05,6.56976]
[1780561780825,92.84,63414.97,184.3,-0.11996,7e-05,6.5687]
[1780561781034,92.84,63414.97,184.3,-0.11996,7e-05,6.5687]
[1780561781087,92.84,63414.97,184.3,-0.11996,7e-05,6.5687]
[1780561781132,92.84,63428.83,184.3,-0.11905,7e-05,6.53506]
[1780561783750,92.85,63434.27,184.3,-0.11872,7e-05,6.52297]
[1780561784495,92.85,63434.27,184.3,-0.11872,7e-05,6.52297]
[1780561784517,92.85,63434.27,184.3,-0.11872,7e-05,6.52297]
[1780561785218,92.85,63434.27,184.3,-0.11872,7e-05,6.52297]
[1780561785287,92.87,63438.03,184.3,-0.11853,6e-05,6.51569]
[1780561786472,92.87,63441.43,184.3,-0.1183,6e-05,6.50746]
[1780561787162,92.87,63441.43,184.3,-0.1183,6e-05,6.50746]
[1780561788548,92.88,63448.19,184.3,-0.11788,6e-05,6.49145]
[1780561789211,92.88,63448.19,184.3,-0.11788,6e-05,6.49145]
[1780561789510,92.88,63448.06,184.3,-0.11789,6e-05,6.4921]
[1780561789670,92.88,63448.06,184.3,-0.11789,6e-05,6.4921]
[1780561790098,92.88,63448.06,184.3,-0.11789,6e-05,6.4921]
[1780561790130,92.88,63448.06,184.3,-0.11789,6e-05,6.4921]
[1780561790253,92.88,63433.41,184.3,-0.11884,7e-05,6.52757]
[1780561790696,92.88,63433.41,184.3,-0.11884,7e-05,6.52757]
[1780561790784,92.88,63433.41,184.3,-0.11884,7e-05,6.52757]
[1780561791333,92.88,63433.41,184.3,-0.11884,7e-05,6.52757]
[1780561791250,92.89,63408.64,184.3,-0.12049,7e-05,6.58875]
[1780561792278,92.89,63408.64,184.3,-0.12049,7e-05,6.58875]
[1780561792313,92.89,63408.64,184.3,-0.12049,7e-05,6.58875]
[1780561792317,92.9,63398.52,184.3,-0.12118,7e-05,6.6141]
[1780561793324,92.9,63385.24,184.3,-0.12206,7e-05,6.64635]
[1780561793434,92.9,63385.24,184.3,-0.12206,7e-05,6.64635]
[1780561793627,92.9,63385.24,184.3,-0.12206,7e-05,6.64635]
[1780561793824,92.9,63373.52,184.3,-0.12284,7e-05,6.67488]
[1780561796075,92.9,63372.2,184.3,-0.12292,7e-05,6.678]
[1780561796330,92.89,63375.01,184.3,-0.12273,7e-05,6.67088]
[1780561796845,92.89,63380.47,184.3,-0.12236,7e-05,6.65758]
[1780561797507,92.89,63380.47,184.3,-0.12236,7e-05,6.65758]
[1780561798565,92.89,63384.15,184.3,-0.12211,7e-05,6.64822]
[1780561798859,92.89,63389.59,184.3,-0.12174,7e-05,6.63477]
[1780561800347,92.89,63395.16,184.3,-0.12137,7e-05,6.62115]
[1780561801959,92.89,63399.39,184.3,-0.12109,7e-05,6.61087]
[1780561802418,92.89,63394.5,184.3,-0.12142,7e-05,6.62287]
[1780561805414,92.89,63408.61,184.3,-0.12049,7e-05,6.58858]
[1780561808401,92.9,63424.41,184.3,-0.11949,7e-05,6.55164]
[1780561810123,92.94,63431.83,184.3,-0.11908,7e-05,6.53661]
[1780561813207,93.0,63422.77,184.3,-0.11982,7e-05,6.56425]
[1780561815108,93.01,63425.98,184.3,-0.11965,7e-05,6.55817]
[1780561815227,93.03,63435.12,184.3,-0.1191,7e-05,6.53754]
[1780561816165,93.04,63444.55,184.3,-0.11851,6e-05,6.5157]
[1780561820584,93.1,63444.08,184.3,-0.11869,6e-05,6.52285]
[1780561820825,93.1,63444.08,184.3,-0.11869,6e-05,6.52285]
[1780561821415,93.12,63458.47,184.3,-0.1178,6e-05,6.48957]
[1780561822023,93.12,63458.47,189.3,-0.1178,6e-05,6.48957]
[1780561822040,93.12,63458.47,189.3,-0.1178,6e-05,6.48957]
[1780561822426,93.12,63458.47,189.3,-0.1178,6e-05,6.48957]
[1780561822363,93.14,63479.79,189.3,-0.11647,6e-05,6.43964]
[1780561822503,93.14,63479.79,189.3,-0.11647,6e-05,6.43964]
[1780561822711,93.14,63479.79,189.3,-0.11647,6e-05,6.43964]
[1780561822770,93.14,63479.79,189.3,-0.11647,6e-05,6.43964]
[1780561822804,93.14,63479.79,189.3,-0.11647,6e-05,6.43964]
[1780561822905,93.14,63479.79,189.3,-0.11647,6e-05,6.43964]
[1780561823184,93.14,63479.79,189.3,-0.11647,6e-05,6.43964]
[1780561823341,93.13,63495.52,189.3,-0.11545,6e-05,6.40103]
[1780561823580,93.13,63495.52,189.3,-0.11545,6e-05,6.40103]
[1780561823629,93.13,63495.52,189.3,-0.11545,6e-05,6.40103]
[1780561823654,93.13,63495.52,189.3,-0.11545,6e-05,6.40103]
[1780561823929,93.13,63495.52,189.3,-0.11545,6e-05,6.40103]
[1780561824246,93.13,63495.52,189.3,-0.11545,6e-05,6.40103]
[1780561824344,93.13,63495.52,189.3,-0.11545,6e-05,6.40103]
[1780561824391,93.13,63513.63,189.3,-0.1143,6e-05,6.35749]
[1780561824725,93.13,63513.63,189.3,-0.1143,6e-05,6.35749]
[1780561825322,93.12,63524.44,189.3,-0.11361,6e-05,6.33111]
[1780561826946,93.12,63523.08,189.3,-0.11368,6e-05,6.3341]
[1780561827416,93.12,63513.91,189.3,-0.11426,6e-05,6.35619]
[1780561827847,93.12,63513.91,189.3,-0.11426,6e-05,6.35619]
[1780561828446,93.12,63502.39,189.3,-0.115,6e-05,6.38433]
[1780561829099,93.12,63502.39,189.3,-0.115,6e-05,6.38433]
[1780561829259,93.13,63491.6,189.3,-0.11569,6e-05,6.41032]
[1780561830674,93.13,63488.82,189.3,-0.11587,6e-05,6.41699]
[1780561830683,93.13,63488.82,189.3,-0.11587,6e-05,6.41699]
[1780561833121,93.12,63493.25,189.3,-0.1155,6e-05,6.40087]
[1780561833410,93.12,63500.16,189.3,-0.11507,6e-05,6.38426]
[1780561834910,93.12,63503.16,189.3,-0.11488,6e-05,6.37705]
[1780561835302,93.12,63510.24,189.3,-0.11443,6e-05,6.36009]
[1780561835901,93.12,63510.24,189.3,-0.11443,6e-05,6.36009]
[1780561836243,93.12,63510.24,189.3,-0.11443,6e-05,6.36009]
[1780561836263,93.12,63510.24,189.3,-0.11443,6e-05,6.36009]
[1780561836308,93.12,63515.72,189.3,-0.11408,6e-05,6.34693]
[1780561836819,93.12,63515.72,189.3,-0.11408,6e-05,6.34693]
[1780561837050,93.12,63515.72,189.3,-0.11408,6e-05,6.34693]
[1780561837213,93.12,63515.72,189.3,-0.11408,6e-05,6.34693]
[1780561837366,93.12,63515.72,189.3,-0.11408,6e-05,6.34693]
[1780561837455,93.12,63505.75,189.3,-0.11471,6e-05,6.37081]
[1780561838229,93.12,63505.75,189.3,-0.11471,6e-05,6.37081]
[1780561838326,93.13,63497.6,189.3,-0.11525,6e-05,6.39118]
[1780561839330,93.13,63505.12,189.3,-0.11477,6e-05,6.37317]
[1780561839493,93.13,63505.12,189.3,-0.11477,6e-05,6.37317]
[1780561840288,93.13,63505.12,189.3,-0.11477,6e-05,6.37317]
[1780561840338,93.13,63512.05,189.3,-0.11433,6e-05,6.35655]
[1780561841405,93.13,63512.05,189.3,-0.11433,6e-05,6.35655]
[1780561841568,93.13,63512.68,189.3,-0.11429,6e-05,6.35503]
[1780561841890,93.13,63512.68,189.3,-0.11429,6e-05,6.35503]
[1780561842381,93.13,63525.55,189.3,-0.11349,6e-05,6.32434]
[1780561842783,93.13,63525.55,189.3,-0.11349,6e-05,6.32434]
[1780561843018,93.13,63525.55,189.3,-0.11349,6e-05,6.32434]
[1780561843190,93.13,63525.55,189.3,-0.11349,6e-05,6.32434]
[1780561843260,93.13,63525.55,189.3,-0.11349,6e-05,6.32434]
[1780561843307,93.13,63525.55,189.3,-0.11349,6e-05,6.32434]
[1780561843945,93.13,63525.55,189.3,-0.11349,6e-05,6.32434]
[1780561843424,93.13,63565.29,189.3,-0.11101,6e-05,6.22939]
[1780561844418,93.13,63576.77,189.3,-0.11031,6e-05,6.20206]
[1780561844806,93.13,63576.77,189.3,-0.11031,6e-05,6.20206]
[1780561845354,93.13,63576.77,189.3,-0.11031,6e-05,6.20206]
[1780561845901,93.13,63577.1,189.3,-0.11028,6e-05,6.20114]
[1780561847656,93.14,63583.73,189.3,-0.1099,6e-05,6.18634]
[1780561849247,93.14,63583.11,189.3,-0.10994,6e-05,6.18788]
[1780561850422,93.15,63580.0,189.3,-0.11015,6e-05,6.19598]
[1780561851003,93.15,63577.28,189.3,-0.11032,6e-05,6.20245]
[1780561851492,93.16,63562.52,189.3,-0.11124,6e-05,6.23817]
[1780561852703,93.17,63560.83,189.3,-0.11138,6e-05,6.24362]
[1780561853464,93.17,63560.83,189.3,-0.11138,6e-05,6.24362]
[1780561853517,93.17,63570.4,189.3,-0.11079,6e-05,6.22067]
[1780561853749,93.17,63570.4,189.3,-0.11079,6e-05,6.22067]
[1780561854520,93.17,63581.2,189.3,-0.11012,6e-05,6.19511]
[1780561856125,93.18,63582.5,189.3,-0.11006,6e-05,6.19253]
[1780561856292,93.18,63582.5,189.3,-0.11006,6e-05,6.19253]
[1780561856924,93.18,63578.04,189.3,-0.11035,6e-05,6.20374]
[1780561857101,93.18,63578.04,189.3,-0.11035,6e-05,6.20374]
[1780561857563,93.19,63584.51,189.3,-0.10996,6e-05,6.18874]
[1780561858577,93.19,63584.51,189.3,-0.10996,6e-05,6.18874]
[1780561860091,93.2,63590.16,189.3,-0.10965,6e-05,6.17665]
[1780561861328,93.21,63587.64,189.3,-0.10982,6e-05,6.18346]
[1780561861601,93.21,63587.64,189.3,-0.10982,6e-05,6.18346]
[1780561863356,93.23,63583.92,189.3,-0.11008,6e-05,6.19376]
[1780561863468,93.23,63583.92,189.3,-0.11008,6e-05,6.19376]
[1780561863501,93.23,63583.92,189.3,-0.11008,6e-05,6.19376]
[1780561863607,93.23,63577.83,189.3,-0.11047,6e-05,6.2088]
[1780561864536,93.23,63577.83,189.3,-0.11047,6e-05,6.2088]
[1780561864786,93.24,63567.81,189.3,-0.1111,6e-05,6.23298]
[1780561866660,93.24,63567.81,189.3,-0.1111,6e-05,6.23298]
[1780561866600,93.25,63557.16,189.3,-0.11179,6e-05,6.25968]
[1780561867578,93.25,63557.16,189.3,-0.11179,6e-05,6.25968]
[1780561867628,93.25,63557.16,189.3,-0.11179,6e-05,6.25968]
[1780561867634,93.24,63567.51,189.3,-0.11114,6e-05,6.23461]
[1780561867702,93.24,63567.51,189.3,-0.11114,6e-05,6.23461]
[1780561868139,93.24,63567.51,189.3,-0.11114,6e-05,6.23461]
[1780561868288,93.24,63567.51,189.3,-0.11114,6e-05,6.23461]
[1780561868608,93.24,63567.51,189.3,-0.11114,6e-05,6.23461]
[1780561868589,93.24,63576.77,189.3,-0.11057,6e-05,6.21252]
[1780561869645,93.25,63567.7,189.3,-0.11115,6e-05,6.2349]
[1780561870502,93.26,63551.45,189.3,-0.11216,6e-05,6.2741]
[1780561871121,93.26,63551.45,189.3,-0.11216,6e-05,6.2741]
[1780561872626,93.25,63539.08,189.3,-0.11293,6e-05,6.3033]
[1780561873606,93.25,63539.08,189.3,-0.11293,6e-05,6.3033]
[1780561873633,93.25,63539.08,189.3,-0.11293,6e-05,6.3033]
[1780561873656,93.25,63522.55,189.3,-0.11395,6e-05,6.3423]
[1780561874638,93.25,63522.55,189.4,-0.11395,6e-05,6.3423]
[1780561874676,93.25,63514.23,189.4,-0.11447,6e-05,6.36211]
[1780561875549,93.25,63507.68,189.4,-0.11488,6e-05,6.37781]
[1780561875849,93.25,63507.68,189.4,-0.11488,6e-05,6.37781]
[1780561876083,93.25,63507.68,189.5,-0.11488,6e-05,6.37781]
[1780561876179,93.25,63507.68,189.5,-0.11488,6e-05,6.37781]
[1780561876399,93.24,63486.8,189.5,-0.1162,6e-05,6.42753]
[1780561878488,93.23,63486.36,189.6,-0.11619,6e-05,6.42696]
[1780561878491,93.23,63486.36,189.6,-0.11619,6e-05,6.42696]
[1780561878676,93.22,63493.9,189.6,-0.1157,6e-05,6.40875]
[1780561880505,93.22,63491.87,189.6,-0.11583,6e-05,6.41355]
[1780561880545,93.22,63491.87,189.6,-0.11583,6e-05,6.41355]
[1780561880581,93.22,63491.87,189.6,-0.11583,6e-05,6.41355]
[1780561880597,93.22,63491.87,189.6,-0.11583,6e-05,6.41355]
[1780561880642,93.22,63491.87,189.6,-0.11583,6e-05,6.41355]
[1780561880675,93.22,63491.87,189.6,-0.11583,6e-05,6.41355]
[1780561880691,93.22,63491.87,189.6,-0.11583,6e-05,6.41355]
[1780561880976,93.22,63491.83,189.6,-0.11583,6e-05,6.41356]
[1780561881011,93.22,63491.83,189.6,-0.11583,6e-05,6.41356]
[1780561881594,93.22,63475.99,189.6,-0.11684,6e-05,6.45157]
[1780561882417,93.22,63475.99,189.6,-0.11684,6e-05,6.45157]
[1780561882497,93.22,63475.99,189.6,-0.11684,6e-05,6.45157]
[1780561882586,93.21,63468.23,189.6,-0.11731,6e-05,6.46895]
[1780561883045,93.21,63468.23,189.6,-0.11731,6e-05,6.46895]
[1780561883864,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561883896,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561883898,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561883924,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561883969,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884029,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884057,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884192,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884214,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884228,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884249,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884326,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884347,93.19,63467.25,189.6,-0.11733,6e-05,6.46976]
[1780561884743,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561884767,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561884792,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561884814,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561884861,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561884879,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561884904,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561884923,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885089,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885110,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885131,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885195,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885217,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885290,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885390,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885412,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885566,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885587,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885615,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885636,93.18,63469.95,189.6,-0.11712,6e-05,6.46171]
[1780561885842,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561885868,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886098,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886186,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886207,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886229,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886363,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886387,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886409,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886503,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886525,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886648,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561886670,93.16,63474.09,189.6,-0.11681,6e-05,6.45032]
[1780561887129,93.15,63474.05,189.6,-0.11678,6e-05,6.44916]
[1780561887528,93.15,63474.05,189.6,-0.11678,6e-05,6.44916]
[1780561887549,93.15,63474.05,189.6,-0.11678,6e-05,6.44916]
[1780561888047,93.13,63478.33,189.6,-0.11648,6e-05,6.43763]
[1780561889586,93.11,63488.07,189.6,-0.1158,6e-05,6.41215]
[1780561890286,93.11,63480.01,189.6,-0.11632,6e-05,6.43155]
[1780561895302,93.07,63476.52,189.6,-0.11637,6e-05,6.43095]
[1780561895647,93.07,63476.52,189.6,-0.11637,6e-05,6.43095]
[1780561896919,93.05,63469.13,189.6,-0.11678,6e-05,6.44614]
[1780561898840,93.03,63468.95,190.2,-0.11674,6e-05,6.44463]
[1780561899488,93.03,63468.95,190.2,-0.11674,6e-05,6.44463]
[1780561899899,93.02,63470.81,190.2,-0.1166,6e-05,6.43916]
[1780561901020,93.01,63472.78,190.2,-0.11645,6e-05,6.43351]
[1780561901627,93.01,63472.78,190.2,-0.11645,6e-05,6.43351]
[1780561901712,93.0,63456.21,190.2,-0.11749,6e-05,6.47267]
[1780561904585,92.99,63444.7,190.2,-0.11822,6e-05,6.50006]
[1780561910023,92.98,63442.5,190.2,-0.11835,6e-05,6.50451]
[1780561912383,92.98,63448.63,190.2,-0.11794,6e-05,6.48933]
[1780561913051,92.98,63455.17,190.2,-0.11751,6e-05,6.47335]
[1780561914348,92.98,63441.48,190.2,-0.11839,6e-05,6.50628]
[1780561915394,92.98,63441.48,190.2,-0.11839,6e-05,6.50628]
[1780561915586,92.98,63441.48,190.2,-0.11839,6e-05,6.50628]
[1780561915688,92.98,63441.48,190.2,-0.11839,6e-05,6.50628]
[1780561915772,92.98,63441.48,190.2,-0.11839,6e-05,6.50628]
[1780561915720,92.97,63432.19,190.2,-0.11899,7e-05,6.52862]
[1780561915829,92.97,63432.19,190.2,-0.11899,7e-05,6.52862]
[1780561916103,92.97,63432.19,190.2,-0.11899,7e-05,6.52862]
[1780561916158,92.97,63432.19,190.2,-0.11899,7e-05,6.52862]
[1780561916235,92.97,63432.19,190.2,-0.11899,7e-05,6.52862]
[1780561916711,92.97,63401.7,190.2,-0.12099,7e-05,6.60236]
[1780561916938,92.97,63401.7,190.2,-0.12099,7e-05,6.60236]
[1780561917101,92.97,63401.7,190.2,-0.12099,7e-05,6.60236]
[1780561917417,92.97,63401.7,190.2,-0.12099,7e-05,6.60236]
[1780561917513,92.97,63401.7,190.2,-0.12099,7e-05,6.60236]
[1780561917673,92.97,63390.72,190.2,-0.1217,7e-05,6.62849]
[1780561917966,92.97,63390.72,190.2,-0.1217,7e-05,6.62849]
[1780561918095,92.97,63390.72,190.2,-0.1217,7e-05,6.62849]
[1780561918379,92.97,63390.72,190.2,-0.1217,7e-05,6.62849]
[1780561918529,92.97,63390.72,190.2,-0.1217,7e-05,6.62849]
[1780561918580,92.97,63390.72,190.2,-0.1217,7e-05,6.62849]
[1780561918622,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561918768,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561918876,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561918900,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919004,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919104,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919173,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919217,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919241,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919263,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919677,92.97,63381.85,190.2,-0.12229,7e-05,6.65005]
[1780561919695,92.96,63362.43,190.2,-0.12357,7e-05,6.69697]
[1780561920379,92.96,63362.43,190.2,-0.12357,7e-05,6.69697]
[1780561920656,92.96,63366.0,190.2,-0.12333,7e-05,6.68827]
[1780561920985,92.96,63366.0,190.2,-0.12333,7e-05,6.68827]
[1780561921611,92.96,63366.0,190.2,-0.12333,7e-05,6.68827]
[1780561921696,92.96,63366.0,190.2,-0.12333,7e-05,6.68827]
[1780561921730,92.96,63368.28,190.2,-0.12318,7e-05,6.68255]
[1780561921944,92.96,63368.28,190.2,-0.12318,7e-05,6.68255]
[1780561922233,92.96,63368.28,190.2,-0.12318,7e-05,6.68255]
[1780561922683,92.96,63382.64,190.2,-0.12222,7e-05,6.64757]
[1780561923056,92.96,63382.64,190.2,-0.12222,7e-05,6.64757]
[1780561923506,92.96,63382.64,190.2,-0.12222,7e-05,6.64757]
[1780561923753,92.96,63382.64,190.2,-0.12222,7e-05,6.64757]
[1780561924067,92.96,63379.07,190.2,-0.12246,7e-05,6.65615]
[1780561924212,92.96,63379.07,190.2,-0.12246,7e-05,6.65615]
[1780561925635,92.96,63376.17,190.2,-0.12264,7e-05,6.66308]
[1780561926092,92.96,63375.08,190.2,-0.12271,7e-05,6.66559]
[1780561926778,92.96,63377.48,190.2,-0.12255,7e-05,6.6596]
[1780561927088,92.96,63377.48,190.2,-0.12255,7e-05,6.6596]
[1780561928389,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928450,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928478,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928497,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928519,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928556,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928593,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928615,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561928742,92.95,63376.23,190.2,-0.12263,7e-05,6.66248]
[1780561929108,92.95,63373.25,190.2,-0.12282,7e-05,6.66959]
[1780561929750,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561929819,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930143,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930215,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930261,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930282,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930419,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930549,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930573,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930608,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930685,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930707,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930752,92.95,63362.26,190.2,-0.12355,7e-05,6.69621]
[1780561930708,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561930839,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561930860,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561930977,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931002,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931025,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931046,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931121,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931240,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931262,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931284,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931306,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931330,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931352,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931373,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931394,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931416,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931439,92.95,63368.17,190.2,-0.12316,7e-05,6.68171]
[1780561931910,92.95,63369.03,190.2,-0.12309,7e-05,6.67944]
[1780561932117,92.95,63369.03,190.2,-0.12309,7e-05,6.67944]
[1780561932329,92.95,63369.03,190.2,-0.12309,7e-05,6.67944]
[1780561932681,92.95,63369.03,190.2,-0.12309,7e-05,6.67944]
[1780561932704,92.95,63369.03,190.2,-0.12309,7e-05,6.67944]
[1780561932724,92.95,63369.03,190.2,-0.12309,7e-05,6.67944]
[1780561932747,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561932827,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561932850,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561932874,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561932896,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561932908,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561932974,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561932993,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561933112,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561933126,92.95,63362.16,190.2,-0.12355,7e-05,6.69602]
[1780561933504,92.94,63372.74,190.2,-0.12284,7e-05,6.6701]
[1780561934788,92.94,63368.61,190.2,-0.12311,7e-05,6.67996]
[1780561935130,92.94,63368.61,190.2,-0.12311,7e-05,6.67996]
[1780561940396,92.93,63371.44,190.2,-0.1229,7e-05,6.67222]
[1780561940847,92.93,63369.62,190.2,-0.12301,7e-05,6.67648]
[1780561940867,92.93,63369.62,190.2,-0.12301,7e-05,6.67648]
[1780561940890,92.93,63369.62,190.2,-0.12301,7e-05,6.67648]
[1780561940909,92.93,63369.62,190.2,-0.12301,7e-05,6.67648]
[1780561940931,92.93,63369.62,190.2,-0.12301,7e-05,6.67648]
[1780561941426,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942167,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942188,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942285,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942306,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942328,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942342,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942349,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942453,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942475,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942498,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942511,92.93,63355.16,190.2,-0.12398,7e-05,6.71156]
[1780561942542,92.93,63372.98,190.2,-0.12278,7e-05,6.66802]
[1780561942923,92.93,63372.98,190.2,-0.12278,7e-05,6.66802]
[1780561944503,92.92,63389.35,190.2,-0.12169,7e-05,6.62785]
[1780561945254,92.92,63389.35,190.2,-0.12169,7e-05,6.62785]
[1780561947203,92.9,63391.89,190.2,-0.12146,7e-05,6.61929]
[1780561947279,92.9,63391.89,190.2,-0.12146,7e-05,6.61929]
[1780561947740,92.9,63391.89,190.2,-0.12146,7e-05,6.61929]
[1780561947440,92.89,63405.79,190.2,-0.12052,7e-05,6.58463]
[1780561948250,92.89,63405.79,190.2,-0.12052,7e-05,6.58463]
[1780561948582,92.89,63405.79,190.2,-0.12052,7e-05,6.58463]
[1780561948739,92.88,63395.55,190.2,-0.12116,7e-05,6.60822]
[1780561951019,92.86,63392.98,190.2,-0.1213,7e-05,6.61343]
[1780561951614,92.86,63392.98,190.2,-0.1213,7e-05,6.61343]
[1780561952688,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953032,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953060,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953138,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953158,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953176,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953196,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953216,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953235,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953298,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953319,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953345,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953364,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953417,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953436,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953458,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953498,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953519,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953550,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953572,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953700,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953705,92.85,63381.84,190.2,-0.12192,7e-05,6.63379]
[1780561953749,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561953886,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561953954,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954029,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954132,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954185,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954207,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954243,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954265,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954456,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954484,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954488,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561954511,92.84,63364.47,190.2,-0.12307,7e-05,6.67554]
[1780561955023,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955045,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955268,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955387,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955409,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955516,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955538,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955687,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955711,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955774,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561955796,92.83,63363.05,190.2,-0.12313,7e-05,6.67795]
[1780561956156,92.83,63361.95,190.2,-0.1232,7e-05,6.68046]
[1780561956558,92.83,63361.95,190.2,-0.1232,7e-05,6.68046]
[1780561956580,92.83,63361.95,190.2,-0.1232,7e-05,6.68046]
[1780561956650,92.83,63361.95,190.2,-0.1232,7e-05,6.68046]
[1780561956672,92.83,63361.95,190.2,-0.1232,7e-05,6.68046]
[1780561956826,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561956849,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957088,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957110,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957132,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957160,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957181,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957203,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957224,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957248,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957269,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957283,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957590,92.83,63361.26,190.2,-0.12325,7e-05,6.68204]
[1780561957635,92.83,63367.57,190.2,-0.12282,7e-05,6.66654]
[1780561958767,92.83,63374.43,190.2,-0.12236,7e-05,6.64971]
[1780561958937,92.83,63374.43,190.2,-0.12236,7e-05,6.64971]
[1780561959065,92.83,63374.43,190.2,-0.12236,7e-05,6.64971]
[1780561959411,92.83,63392.47,190.2,-0.12116,7e-05,6.60563]
[1780561961019,92.82,63395.67,190.2,-0.12094,7e-05,6.59772]
[1780561962741,92.81,63403.13,190.2,-0.12042,7e-05,6.5784]
[1780561963033,92.81,63403.13,190.2,-0.12042,7e-05,6.5784]
[1780561963294,92.81,63403.13,190.2,-0.12042,7e-05,6.5784]
[1780561963321,92.81,63403.13,190.2,-0.12042,7e-05,6.5784]
[1780561963423,92.81,63403.13,190.2,-0.12042,7e-05,6.5784]
[1780561963605,92.81,63417.96,190.2,-0.11943,7e-05,6.54185]
[1780561964215,92.81,63417.96,190.2,-0.11943,7e-05,6.54185]
[1780561965603,92.8,63416.83,190.2,-0.1195,7e-05,6.54421]
[1780561965654,92.8,63427.96,190.2,-0.11876,7e-05,6.51668]
[1780561966237,92.8,63427.96,190.2,-0.11876,7e-05,6.51668]
[1780561966469,92.8,63427.96,190.2,-0.11876,7e-05,6.51668]
[1780561966696,92.8,63427.96,190.2,-0.11876,7e-05,6.51668]
[1780561967405,92.78,63429.73,190.2,-0.1186,7e-05,6.51095]
[1780561967628,92.78,63429.73,190.2,-0.1186,7e-05,6.51095]
[1780561967780,92.78,63415.63,190.2,-0.11952,7e-05,6.54503]
[1780561968089,92.78,63415.63,190.2,-0.11952,7e-05,6.54503]
[1780561968140,92.78,63415.63,190.2,-0.11952,7e-05,6.54503]
[1780561968728,92.79,63389.96,190.2,-0.12123,7e-05,6.60815]
[1780561969380,92.79,63389.96,190.2,-0.12123,7e-05,6.60815]
[1780561971019,92.78,63392.94,190.2,-0.12102,7e-05,6.60044]
[1780561972846,92.77,63387.41,190.2,-0.12136,7e-05,6.61278]
[1780561973523,92.76,63373.0,190.2,-0.1223,7e-05,6.64727]
[1780561973955,92.76,63373.0,190.2,-0.1223,7e-05,6.64727]
[1780561974583,92.76,63373.0,190.2,-0.1223,7e-05,6.64727]
[1780561974802,92.76,63366.6,190.2,-0.12271,7e-05,6.66217]
[1780561976656,92.75,63366.88,190.2,-0.12269,7e-05,6.66136]
[1780561976825,92.75,63366.88,190.2,-0.12269,7e-05,6.66136]
[1780561978166,92.72,63363.99,190.2,-0.12281,7e-05,6.66562]
[1780561980017,92.71,63370.89,190.2,-0.1223,7e-05,6.64718]
[1780561980848,92.69,63363.75,190.2,-0.12275,7e-05,6.66335]
[1780561981276,92.69,63363.75,190.2,-0.12275,7e-05,6.66335]
[1780561983149,92.67,63361.47,190.2,-0.12284,7e-05,6.66655]
[1780561983743,92.67,63353.84,190.2,-0.12335,7e-05,6.68506]
[1780561989636,92.65,63351.64,190.2,-0.12345,7e-05,6.68885]
[1780561994670,92.64,63348.3,190.2,-0.12366,7e-05,6.69624]
[1780561997692,92.64,63354.84,190.2,-0.1232,7e-05,6.67975]
[1780561997883,92.64,63354.84,190.2,-0.1232,7e-05,6.67975]
[1780562003008,92.63,63358.62,190.2,-0.12293,7e-05,6.66978]
[1780562003737,92.63,63345.91,190.2,-0.12378,7e-05,6.70072]
[1780562004228,92.63,63345.91,190.2,-0.12378,7e-05,6.70072]
[1780562004809,92.63,63345.91,190.2,-0.12378,7e-05,6.70072]
[1780562004828,92.63,63353.55,190.2,-0.12326,7e-05,6.68191]
[1780562005795,92.63,63353.55,190.2,-0.12326,7e-05,6.68191]
[1780562005996,92.62,63356.51,190.2,-0.12306,7e-05,6.67451]
[1780562006766,92.62,63364.82,190.2,-0.1225,7e-05,6.65406]
[1780562007770,92.62,63372.36,190.2,-0.12199,7e-05,6.63552]
[1780562008838,92.62,63364.7,190.2,-0.1225,7e-05,6.65412]
[1780562010791,92.61,63372.31,190.2,-0.12197,7e-05,6.63444]
[1780562011798,92.6,63378.49,190.2,-0.12145,7e-05,6.61299]
[1780562012059,92.6,63378.49,190.2,-0.12145,7e-05,6.61299]
[1780562015825,92.59,63387.12,190.2,-0.12085,7e-05,6.59083]
[1780562018851,92.58,63393.78,190.2,-0.12039,7e-05,6.57395]
[1780562019710,92.58,63393.78,190.2,-0.12039,7e-05,6.57395]
[1780562019854,92.58,63401.31,190.2,-0.11989,7e-05,6.55541]
[1780562021419,92.57,63397.65,190.2,-0.12012,7e-05,6.56384]
[1780562023498,92.57,63390.9,190.2,-0.12056,7e-05,6.57995]
[1780562024889,92.56,63384.3,190.2,-0.12098,7e-05,6.59542]
[1780562028917,92.54,63378.33,190.2,-0.12131,7e-05,6.60764]
[1780562034888,92.5,63382.89,190.2,-0.12093,7e-05,6.59338]
[1780562035546,92.49,63389.67,190.2,-0.12045,7e-05,6.57584]
[1780562041002,92.48,63391.83,190.2,-0.12028,7e-05,6.56948]
[1780562044754,92.47,63383.06,190.2,-0.12084,7e-05,6.59022]
[1780562049755,92.46,63380.07,190.2,-0.121,7e-05,6.59597]
[1780562050827,92.45,63370.66,190.2,-0.12161,7e-05,6.61819]
[1780562051017,92.45,63370.66,190.2,-0.12161,7e-05,6.61819]
[1780562051952,92.45,63364.25,190.2,-0.12203,7e-05,6.63357]
[1780562052899,92.44,63357.61,190.2,-0.12247,7e-05,6.64975]
[1780562058042,92.42,63356.6,190.2,-0.12247,7e-05,6.6496]
[1780562058797,92.4,63368.32,190.2,-0.12166,7e-05,6.61983]
[1780562062822,92.38,63363.72,190.2,-0.12191,7e-05,6.62888]
[1780562062838,92.37,63370.09,190.2,-0.12146,7e-05,6.61263]
[1780562064497,92.37,63371.45,190.2,-0.12135,7e-05,6.60854]
[1780562064868,92.37,63371.45,190.2,-0.12135,7e-05,6.60854]
[1780562065031,92.36,63366.6,190.2,-0.12166,7e-05,6.61988]
[1780562065570,92.36,63366.6,190.2,-0.12166,7e-05,6.61988]
[1780562065944,92.36,63366.6,190.2,-0.12166,7e-05,6.61988]
[1780562065911,92.36,63351.29,190.2,-0.12268,7e-05,6.65691]
[1780562066569,92.36,63351.29,190.2,-0.12268,7e-05,6.65691]
[1780562066665,92.35,63339.87,190.2,-0.12343,7e-05,6.68428]
[1780562072307,92.3,63341.18,190.2,-0.12314,7e-05,6.67119]
[1780562077353,92.23,63342.18,190.2,-0.12291,7e-05,6.66235]
[1780562080991,92.21,63353.65,190.2,-0.12207,7e-05,6.63165]
[1780562082477,92.2,63357.92,190.2,-0.12176,7e-05,6.6204]
[1780562084799,92.18,63365.8,190.2,-0.12121,7e-05,6.59995]
[1780562085388,92.18,63377.12,190.2,-0.12045,7e-05,6.57207]
[1780562090638,92.19,63376.83,190.2,-0.12048,7e-05,6.57315]
[1780562091017,92.19,63376.83,190.2,-0.12048,7e-05,6.57315]
[1780562092919,92.18,63383.92,190.2,-0.12,7e-05,6.55549]
[1780562093931,92.18,63394.42,190.2,-0.1193,7e-05,6.52966]
[1780562094926,92.18,63407.8,190.2,-0.11842,7e-05,6.49704]
[1780562095088,92.18,63407.8,190.2,-0.11842,7e-05,6.49704]
[1780562096430,92.19,63396.18,190.2,-0.11922,7e-05,6.52658]
[1780562097118,92.19,63396.18,190.2,-0.11922,7e-05,6.52658]
[1780562099815,92.2,63406.2,190.2,-0.11857,7e-05,6.50273]
[1780562100417,92.2,63406.2,190.2,-0.11857,7e-05,6.50273]
[1780562100541,92.2,63406.2,190.2,-0.11857,7e-05,6.50273]
[1780562100739,92.2,63406.2,190.2,-0.11857,7e-05,6.50273]
[1780562100872,92.2,63406.2,190.2,-0.11857,7e-05,6.50273]
[1780562101011,92.2,63406.2,190.2,-0.11857,7e-05,6.50273]
[1780562101033,92.2,63406.2,190.2,-0.11857,7e-05,6.50273]
[1780562100989,92.2,63422.45,190.2,-0.11751,7e-05,6.4631]
[1780562101425,92.2,63422.45,190.2,-0.11751,7e-05,6.4631]
[1780562102514,92.2,63422.45,190.2,-0.11751,7e-05,6.4631]
[1780562101492,92.2,63422.12,190.2,-0.11753,7e-05,6.46393]
[1780562102851,92.2,63422.12,190.2,-0.11753,7e-05,6.46393]
[1780562103825,92.2,63419.77,190.2,-0.11769,7e-05,6.46966]
[1780562104562,92.2,63414.82,190.2,-0.118,7e-05,6.48151]
[1780562104935,92.2,63414.82,190.2,-0.118,7e-05,6.48151]
[1780562105569,92.2,63415.35,190.2,-0.11796,7e-05,6.47989]
[1780562106032,92.2,63415.35,190.2,-0.11796,7e-05,6.47989]
[1780562105910,92.19,63425.91,190.2,-0.11726,7e-05,6.45385]
[1780562106530,92.19,63425.91,190.2,-0.11726,7e-05,6.45385]
[1780562108804,92.2,63427.37,190.2,-0.11718,7e-05,6.45056]
[1780562112504,92.2,63421.33,190.2,-0.11757,7e-05,6.46527]
[1780562114030,92.19,63419.36,190.2,-0.1177,7e-05,6.46998]
[1780562113934,92.19,63412.2,190.2,-0.11816,7e-05,6.48728]
[1780562116670,92.18,63410.31,190.2,-0.11826,7e-05,6.49107]
[1780562116747,92.18,63408.74,190.2,-0.11835,7e-05,6.49445]
[1780562117607,92.18,63408.74,190.2,-0.11835,7e-05,6.49445]
[1780562117745,92.18,63408.74,190.2,-0.11835,7e-05,6.49445]
[1780562118556,92.18,63406.33,190.2,-0.11852,7e-05,6.50077]
[1780562118609,92.18,63406.33,190.2,-0.11852,7e-05,6.50077]
[1780562118731,92.18,63406.33,190.2,-0.11852,7e-05,6.50077]
[1780562118956,92.18,63406.33,190.2,-0.11852,7e-05,6.50077]
[1780562119586,92.19,63401.72,190.2,-0.11883,7e-05,6.51237]
[1780562119821,92.19,63411.06,190.2,-0.11823,7e-05,6.48975]
[1780562120188,92.19,63411.06,190.2,-0.11823,7e-05,6.48975]
[1780562121525,92.19,63413.13,190.2,-0.11808,7e-05,6.48426]
[1780562121649,92.18,63412.19,190.2,-0.11813,7e-05,6.4862]
[1780562124670,92.2,63400.86,190.2,-0.11892,7e-05,6.51543]
[1780562126526,92.2,63401.14,190.2,-0.1189,7e-05,6.51487]
[1780562127068,92.2,63401.14,190.2,-0.1189,7e-05,6.51487]
[1780562127080,92.2,63402.45,190.2,-0.11882,7e-05,6.51181]
[1780562127372,92.2,63402.45,190.2,-0.11882,7e-05,6.51181]
[1780562127863,92.2,63402.45,190.2,-0.11882,7e-05,6.51181]
[1780562128066,92.19,63418.48,190.2,-0.11775,7e-05,6.47194]
[1780562128142,92.19,63418.48,190.2,-0.11775,7e-05,6.47194]
[1780562128847,92.19,63429.14,190.2,-0.11705,7e-05,6.44579]
[1780562130774,92.19,63430.27,190.2,-0.11698,6e-05,6.44323]
[1780562131206,92.2,63430.39,190.2,-0.1169,6e-05,6.43775]
[1780562131234,92.2,63430.39,190.2,-0.1169,6e-05,6.43775]
[1780562131280,92.2,63430.39,190.2,-0.1169,6e-05,6.43775]
[1780562131440,92.2,63430.39,190.2,-0.1169,6e-05,6.43775]
[1780562131445,92.2,63430.39,190.2,-0.1169,6e-05,6.43775]
[1780562131758,92.2,63430.39,190.2,-0.1169,6e-05,6.43775]
[1780562132046,92.2,63430.39,190.2,-0.1169,6e-05,6.43775]
[1780562132001,92.2,63456.23,190.2,-0.11524,6e-05,6.37522]
[1780562132383,92.2,63456.23,190.2,-0.11524,6e-05,6.37522]
[1780562132674,92.2,63456.23,190.2,-0.11524,6e-05,6.37522]
[1780562132917,92.2,63456.23,190.2,-0.11524,6e-05,6.37522]
[1780562133017,92.2,63456.23,190.2,-0.11524,6e-05,6.37522]
[1780562133781,92.2,63456.51,190.2,-0.11523,6e-05,6.37481]
[1780562133957,92.2,63456.51,190.2,-0.11523,6e-05,6.37481]
[1780562133960,92.2,63456.51,190.2,-0.11523,6e-05,6.37481]
[1780562134079,92.2,63451.93,190.2,-0.11552,6e-05,6.38605]
[1780562135065,92.2,63451.93,190.2,-0.11552,6e-05,6.38605]
[1780562135390,92.2,63450.67,190.2,-0.1156,6e-05,6.38913]
[1780562135928,92.2,63450.67,190.2,-0.1156,6e-05,6.38913]
[1780562136849,92.2,63452.89,190.2,-0.11546,6e-05,6.38374]
[1780562137733,92.2,63453.38,190.2,-0.11543,6e-05,6.38257]
[1780562137957,92.2,63459.26,190.2,-0.11505,6e-05,6.36831]
[1780562139626,92.21,63454.6,190.2,-0.11536,6e-05,6.38]
[1780562144000,92.21,63453.27,190.2,-0.11546,6e-05,6.38386]
[1780562145852,92.22,63447.0,190.2,-0.11587,6e-05,6.39934]
[1780562151016,92.21,63445.43,190.2,-0.11597,6e-05,6.40296]
[1780562151183,92.21,63445.15,190.2,-0.11599,6e-05,6.40351]
[1780562151232,92.21,63445.15,190.2,-0.11599,6e-05,6.40351]
[1780562152078,92.21,63439.28,190.2,-0.11636,6e-05,6.41765]
[1780562154915,92.2,63445.52,190.2,-0.11594,6e-05,6.40163]
[1780562155921,92.2,63439.98,190.2,-0.11629,6e-05,6.415]
[1780562156929,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157489,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157532,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157679,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157687,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157726,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157791,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157809,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157903,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562157936,92.2,63448.11,190.2,-0.11576,6e-05,6.39494]
[1780562158010,92.2,63479.26,190.2,-0.11376,6e-05,6.31938]
[1780562158290,92.2,63479.26,190.2,-0.11376,6e-05,6.31938]
[1780562158452,92.2,63479.26,190.2,-0.11376,6e-05,6.31938]
[1780562158457,92.2,63479.26,190.2,-0.11376,6e-05,6.31938]
[1780562158960,92.2,63491.93,190.2,-0.11296,6e-05,6.28884]
[1780562160035,92.2,63491.93,190.2,-0.11296,6e-05,6.28884]
[1780562160102,92.2,63491.93,190.2,-0.11296,6e-05,6.28884]
[1780562160681,92.21,63492.29,190.2,-0.11295,6e-05,6.28852]
[1780562161118,92.21,63492.29,190.2,-0.11295,6e-05,6.28852]
[1780562161868,92.21,63489.24,190.2,-0.11315,6e-05,6.2959]
[1780562162453,92.22,63489.08,190.2,-0.11318,6e-05,6.29729]
[1780562162718,92.22,63489.08,190.2,-0.11318,6e-05,6.29729]
[1780562162997,92.22,63489.08,190.2,-0.11318,6e-05,6.29729]
[1780562163007,92.22,63470.97,190.2,-0.11433,6e-05,6.34113]
[1780562163462,92.22,63470.97,190.2,-0.11433,6e-05,6.34113]
[1780562163768,92.22,63470.97,190.2,-0.11433,6e-05,6.34113]
[1780562163866,92.22,63470.97,190.2,-0.11433,6e-05,6.34113]
[1780562165843,92.22,63474.13,190.2,-0.11414,6e-05,6.33388]
[1780562165987,92.22,63474.13,190.2,-0.11414,6e-05,6.33388]
[1780562166067,92.22,63474.13,190.2,-0.11414,6e-05,6.33388]
[1780562166209,92.22,63474.13,190.2,-0.11414,6e-05,6.33388]
[1780562167167,92.22,63461.7,190.2,-0.11494,6e-05,6.36398]
[1780562167344,92.22,63461.7,190.2,-0.11494,6e-05,6.36398]
[1780562167509,92.22,63461.7,190.2,-0.11494,6e-05,6.36398]
[1780562167520,92.22,63461.7,190.2,-0.11494,6e-05,6.36398]
[1780562167534,92.22,63461.7,190.2,-0.11494,6e-05,6.36398]
[1780562167964,92.22,63461.7,190.2,-0.11494,6e-05,6.36398]
[1780562168067,92.22,63452.59,190.2,-0.11552,6e-05,6.38582]
[1780562170598,92.2,63449.82,190.2,-0.11566,6e-05,6.39118]
[1780562172539,92.18,63448.06,190.2,-0.11573,6e-05,6.39366]
[1780562172647,92.18,63448.06,190.2,-0.11573,6e-05,6.39366]
[1780562173020,92.18,63448.06,190.2,-0.11573,6e-05,6.39366]
[1780562173111,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562173370,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562173405,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562173742,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562173787,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562173913,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562173933,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562174110,92.17,63459.5,190.2,-0.11497,6e-05,6.36498]
[1780562174152,92.17,63465.11,190.2,-0.11461,6e-05,6.35141]
[1780562175825,92.18,63462.63,190.2,-0.11478,6e-05,6.35787]
[1780562177944,92.19,63459.12,190.2,-0.11503,6e-05,6.36754]
[1780562180119,92.2,63448.84,190.2,-0.11572,6e-05,6.39343]
[1780562181063,92.2,63446.32,190.2,-0.11589,6e-05,6.39988]
[1780562181132,92.2,63446.32,190.2,-0.11589,6e-05,6.39988]
[1780562181180,92.2,63446.32,190.2,-0.11589,6e-05,6.39988]
[1780562181198,92.2,63446.32,190.2,-0.11589,6e-05,6.39988]
[1780562181246,92.2,63446.32,190.2,-0.11589,6e-05,6.39988]
[1780562181167,92.21,63455.49,190.2,-0.1153,6e-05,6.37776]
[1780562181459,92.21,63455.49,190.2,-0.1153,6e-05,6.37776]
[1780562182315,92.21,63455.49,190.2,-0.1153,6e-05,6.37776]
[1780562182175,92.21,63459.36,190.2,-0.11505,6e-05,6.36836]
[1780562183183,92.19,63452.5,190.2,-0.11547,6e-05,6.38397]
[1780562185199,92.2,63457.93,190.2,-0.11513,6e-05,6.37132]
[1780562186124,92.2,63457.93,190.2,-0.11513,6e-05,6.37132]
[1780562187469,92.21,63456.66,190.2,-0.11524,6e-05,6.37546]
[1780562187669,92.21,63456.66,190.2,-0.11524,6e-05,6.37546]
[1780562188261,92.21,63456.66,190.2,-0.11524,6e-05,6.37546]
[1780562190009,92.22,63460.6,190.2,-0.11501,6e-05,6.36656]
[1780562190301,92.22,63460.6,190.2,-0.11501,6e-05,6.36656]
[1780562190311,92.22,63433.98,190.2,-0.11673,6e-05,6.43163]
[1780562190615,92.22,63433.98,190.2,-0.11673,6e-05,6.43163]
[1780562191091,92.22,63433.98,190.2,-0.11673,6e-05,6.43163]
[1780562191198,92.22,63433.98,190.2,-0.11673,6e-05,6.43163]
[1780562193663,92.21,63440.68,190.2,-0.11619,6e-05,6.40864]
[1780562194261,92.21,63430.07,190.2,-0.11687,6e-05,6.43445]
[1780562197282,92.2,63438.08,190.2,-0.11633,6e-05,6.41411]
[1780562201311,92.19,63445.7,190.2,-0.11583,6e-05,6.39505]
[1780562201710,92.19,63445.7,190.2,-0.11583,6e-05,6.39505]
[1780562202266,92.19,63445.7,190.2,-0.11583,6e-05,6.39505]
[1780562203330,92.2,63444.21,190.2,-0.11593,6e-05,6.39879]
[1780562203325,92.2,63457.81,190.2,-0.11505,6e-05,6.36569]
[1780562204033,92.2,63457.81,190.2,-0.11505,6e-05,6.36569]
[1780562204468,92.2,63457.81,190.2,-0.11505,6e-05,6.36569]
[1780562205311,92.2,63463.07,190.2,-0.11471,6e-05,6.35292]
[1780562205843,92.21,63465.37,190.2,-0.11459,6e-05,6.34833]
[1780562205974,92.21,63465.37,190.2,-0.11459,6e-05,6.34833]
[1780562211202,92.23,63464.42,190.2,-0.11471,6e-05,6.35291]
[1780562212212,92.23,63463.54,190.2,-0.11477,6e-05,6.35547]
[1780562212233,92.23,63463.54,190.2,-0.11477,6e-05,6.35547]
[1780562212240,92.23,63463.54,190.2,-0.11477,6e-05,6.35547]
[1780562213127,92.24,63458.77,190.2,-0.11509,6e-05,6.36743]
[1780562214846,92.24,63458.31,190.2,-0.11513,6e-05,6.36912]
[1780562214882,92.24,63458.31,190.2,-0.11513,6e-05,6.36912]
[1780562215412,92.25,63468.4,190.2,-0.11449,6e-05,6.34484]
[1780562215856,92.25,63468.4,190.2,-0.11449,6e-05,6.34484]
[1780562216516,92.25,63468.4,190.2,-0.11449,6e-05,6.34484]
[1780562216495,92.25,63479.63,190.2,-0.11379,6e-05,6.31818]
[1780562219151,92.27,63480.48,190.2,-0.11378,6e-05,6.31779]
[1780562219439,92.28,63482.4,190.2,-0.11368,6e-05,6.31406]
[1780562220234,92.28,63482.4,190.2,-0.11368,6e-05,6.31406]
[1780562220454,92.28,63482.4,190.2,-0.11368,6e-05,6.31406]
[1780562220481,92.28,63482.4,190.2,-0.11368,6e-05,6.31406]
[1780562220643,92.28,63483.63,190.2,-0.1136,6e-05,6.31123]
[1780562220815,92.28,63483.63,190.2,-0.1136,6e-05,6.31123]
[1780562221456,92.29,63447.51,190.2,-0.11595,6e-05,6.39991]
[1780562221571,92.29,63447.51,190.2,-0.11595,6e-05,6.39991]
[1780562222152,92.29,63447.51,190.2,-0.11595,6e-05,6.39991]
[1780562226444,92.29,63450.45,190.2,-0.11576,6e-05,6.39275]
[1780562228163,92.29,63447.44,190.2,-0.11595,6e-05,6.40008]
[1780562228727,92.29,63449.15,190.2,-0.11584,6e-05,6.39579]
[1780562229869,92.29,63449.88,190.2,-0.11579,6e-05,6.39394]
[1780562229874,92.29,63449.88,190.2,-0.11579,6e-05,6.39394]
[1780562229875,92.29,63449.88,190.2,-0.11579,6e-05,6.39394]
[1780562230140,92.29,63449.88,190.2,-0.11579,6e-05,6.39394]
[1780562231225,92.28,63451.59,190.2,-0.11565,6e-05,6.38877]
[1780562232785,92.28,63445.66,190.2,-0.11603,6e-05,6.40318]
[1780562238864,92.28,63449.64,190.2,-0.11578,6e-05,6.39376]
[1780562242218,92.28,63449.88,190.2,-0.11577,6e-05,6.39342]
[1780562243254,92.28,63453.36,190.2,-0.11555,6e-05,6.38499]
[1780562244207,92.28,63447.26,190.2,-0.11594,6e-05,6.39982]
[1780562249996,92.28,63446.94,190.2,-0.11596,6e-05,6.40058]
[1780562250056,92.28,63446.94,190.2,-0.11596,6e-05,6.40058]
[1780562250133,92.28,63446.94,190.2,-0.11596,6e-05,6.40058]
[1780562250997,92.28,63454.97,190.2,-0.11545,6e-05,6.38108]
[1780562254801,92.28,63451.89,190.2,-0.11557,6e-05,6.3832]
[1780562255037,92.28,63451.89,190.2,-0.11557,6e-05,6.3832]
[1780562256239,92.29,63452.72,190.2,-0.11551,6e-05,6.38121]
[1780562256363,92.29,63452.72,190.2,-0.11551,6e-05,6.38121]
[1780562256472,92.28,63439.82,190.2,-0.11635,6e-05,6.4125]
[1780562256781,92.28,63439.82,190.2,-0.11635,6e-05,6.4125]
[1780562257599,92.28,63456.66,190.2,-0.11526,6e-05,6.37149]
[1780562257925,92.28,63462.3,190.2,-0.11489,6e-05,6.35781]
[1780562261473,92.28,63465.17,190.2,-0.11471,6e-05,6.35073]
[1780562261729,92.28,63466.25,190.2,-0.11464,6e-05,6.34803]
[1780562266778,92.27,63467.09,190.2,-0.11456,6e-05,6.34502]
[1780562268354,92.27,63467.09,190.2,-0.11456,6e-05,6.34502]
[1780562271399,92.25,63463.35,190.2,-0.11476,6e-05,6.35254]
[1780562271578,92.25,63463.35,190.2,-0.11476,6e-05,6.35254]
[1780562271610,92.25,63457.17,190.2,-0.11514,6e-05,6.36711]
[1780562273597,92.25,63453.2,190.2,-0.1154,6e-05,6.37674]
[1780562274616,92.24,63443.45,190.2,-0.116,6e-05,6.39921]
[1780562278944,92.24,63447.79,190.2,-0.11572,6e-05,6.38863]
[1780562281764,92.24,63448.05,190.2,-0.1157,6e-05,6.38801]
[1780562282891,92.24,63440.35,190.2,-0.1162,6e-05,6.40672]
[1780562285447,92.24,63441.26,190.2,-0.11614,6e-05,6.40451]
[1780562285488,92.24,63443.06,190.2,-0.11602,6e-05,6.40009]
[1780562286479,92.24,63443.06,190.2,-0.11602,6e-05,6.40009]
[1780562286542,92.24,63443.06,190.2,-0.11602,6e-05,6.40009]
[1780562286598,92.24,63450.5,190.2,-0.11554,6e-05,6.38191]
[1780562289499,92.24,63445.1,190.2,-0.11589,6e-05,6.39516]
[1780562289868,92.24,63445.1,190.2,-0.11589,6e-05,6.39516]
[1780562290499,92.24,63432.74,190.2,-0.11669,6e-05,6.42521]
[1780562293330,92.24,63426.63,190.2,-0.11708,7e-05,6.43996]
[1780562294205,92.24,63426.63,190.2,-0.11708,7e-05,6.43996]
[1780562294248,92.24,63426.63,190.2,-0.11708,7e-05,6.43996]
[1780562295177,92.24,63421.71,190.2,-0.1174,7e-05,6.45188]
[1780562298160,92.23,63425.7,190.2,-0.11714,7e-05,6.44195]
[1780562299648,92.23,63433.59,190.2,-0.11662,6e-05,6.42254]
[1780562300019,92.23,63443.59,190.2,-0.11597,6e-05,6.39822]
[1780562301139,92.23,63443.59,190.2,-0.11597,6e-05,6.39822]
[1780562303576,92.23,63439.57,190.2,-0.11623,6e-05,6.40785]
[1780562304470,92.22,63431.38,190.2,-0.11674,6e-05,6.42726]
[1780562306263,92.22,63437.42,190.2,-0.11634,6e-05,6.41205]
[1780562309080,92.21,63429.51,190.2,-0.11683,6e-05,6.43022]
[1780562311266,92.2,63432.6,190.2,-0.11662,6e-05,6.42238]
[1780562311469,92.2,63436.6,190.2,-0.11627,6e-05,6.40674]
[1780562312567,92.2,63446.69,190.2,-0.11561,6e-05,6.382]
[1780562315319,92.2,63450.38,190.2,-0.11537,6e-05,6.37317]
[1780562316959,92.2,63440.07,190.2,-0.11605,6e-05,6.39868]
[1780562325193,92.2,63446.84,190.2,-0.1156,6e-05,6.3818]
[1780562327208,92.2,63437.8,190.2,-0.11619,6e-05,6.40392]
[1780562329967,92.2,63434.72,190.2,-0.11639,6e-05,6.41139]
[1780562329975,92.2,63434.72,190.2,-0.11639,6e-05,6.41139]
[1780562330419,92.2,63434.72,190.2,-0.11639,6e-05,6.41139]
[1780562331170,92.2,63441.58,190.2,-0.11594,6e-05,6.39469]
[1780562331651,92.2,63447.21,190.2,-0.11558,6e-05,6.38083]
[1780562331719,92.2,63447.21,190.2,-0.11558,6e-05,6.38083]
[1780562332627,92.19,63457.22,190.2,-0.11491,6e-05,6.35571]
[1780562334896,92.18,63458.72,190.2,-0.11479,6e-05,6.35123]
[1780562335652,92.18,63458.72,190.2,-0.11479,6e-05,6.35123]
[1780562335607,92.18,63469.46,190.2,-0.11411,6e-05,6.32518]
[1780562336299,92.18,63469.46,190.2,-0.11411,6e-05,6.32518]
[1780562336379,92.18,63469.46,190.2,-0.11411,6e-05,6.32518]
[1780562336673,92.18,63479.6,190.2,-0.11345,6e-05,6.30024]
[1780562336826,92.18,63479.6,190.2,-0.11345,6e-05,6.30024]
[1780562338458,92.18,63479.18,190.2,-0.11348,6e-05,6.30162]
[1780562340684,92.19,63479.63,190.2,-0.11347,6e-05,6.30119]
[1780562341185,92.19,63481.33,190.2,-0.11336,6e-05,6.29707]
[1780562341411,92.19,63481.33,190.2,-0.11336,6e-05,6.29707]
[1780562341698,92.19,63481.33,190.2,-0.11336,6e-05,6.29707]
[1780562341483,92.19,63472.02,190.2,-0.11397,6e-05,6.31996]
[1780562342343,92.19,63472.02,190.2,-0.11397,6e-05,6.31996]
[1780562342368,92.19,63472.02,190.2,-0.11397,6e-05,6.31996]
[1780562342382,92.19,63472.02,190.2,-0.11397,6e-05,6.31996]
[1780562342474,92.19,63472.02,190.2,-0.11397,6e-05,6.31996]
[1780562342710,92.19,63472.02,190.2,-0.11397,6e-05,6.31996]
[1780562342713,92.19,63472.02,190.2,-0.11397,6e-05,6.31996]
[1780562342620,92.2,63465.73,190.2,-0.11438,6e-05,6.33565]
[1780562343150,92.2,63465.73,190.2,-0.11438,6e-05,6.33565]
[1780562343383,92.2,63453.63,190.2,-0.11516,6e-05,6.365]
[1780562344136,92.2,63453.63,190.2,-0.11516,6e-05,6.365]
[1780562344188,92.2,63453.63,190.2,-0.11516,6e-05,6.365]
[1780562344664,92.19,63444.49,190.2,-0.11574,6e-05,6.38698]
[1780562345460,92.19,63444.49,190.2,-0.11574,6e-05,6.38698]
[1780562345508,92.19,63444.49,190.2,-0.11574,6e-05,6.38698]
[1780562345551,92.19,63435.37,190.2,-0.11633,6e-05,6.40906]
[1780562347645,92.19,63428.33,190.2,-0.11678,6e-05,6.42594]
[1780562347861,92.19,63428.33,190.2,-0.11678,6e-05,6.42594]
[1780562349462,92.19,63430.96,190.2,-0.1166,6e-05,6.41939]
[1780562355187,92.18,63432.55,190.2,-0.11648,6e-05,6.41474]
[1780562358498,92.16,63446.12,190.2,-0.11556,6e-05,6.3801]
[1780562361012,92.15,63446.49,190.2,-0.1155,6e-05,6.37759]
[1780562362895,92.13,63441.19,190.2,-0.1158,6e-05,6.38906]
[1780562365702,92.11,63434.23,190.2,-0.1162,6e-05,6.40405]
[1780562365547,92.11,63443.61,190.2,-0.11559,6e-05,6.38112]
[1780562367561,92.09,63449.02,190.2,-0.11521,6e-05,6.36657]
[1780562368468,92.09,63449.02,190.2,-0.11521,6e-05,6.36657]
[1780562369754,92.09,63451.39,190.2,-0.11504,6e-05,6.36025]
[1780562369583,92.09,63468.98,190.2,-0.11391,6e-05,6.31755]
[1780562371020,92.09,63472.0,190.2,-0.11372,6e-05,6.31022]
[1780562371599,92.09,63463.58,190.2,-0.11418,6e-05,6.32519]
[1780562373069,92.09,63463.34,190.2,-0.1142,6e-05,6.32593]
[1780562375209,92.09,63470.4,190.2,-0.11375,6e-05,6.30884]
[1780562375388,92.09,63470.4,190.2,-0.11375,6e-05,6.30884]
[1780562376710,92.1,63458.06,190.2,-0.11456,6e-05,6.33955]
[1780562376893,92.1,63458.06,190.2,-0.11456,6e-05,6.33955]
[1780562377070,92.1,63458.06,190.2,-0.11456,6e-05,6.33955]
[1780562377650,92.1,63448.44,190.2,-0.11517,6e-05,6.36273]
[1780562377866,92.1,63448.44,190.2,-0.11517,6e-05,6.36273]
[1780562380270,92.09,63452.72,190.2,-0.11489,6e-05,6.35223]
[1780562381678,92.09,63443.51,190.2,-0.11548,6e-05,6.37452]
[1780562381873,92.09,63443.51,190.2,-0.11548,6e-05,6.37452]
[1780562382685,92.09,63456.53,190.2,-0.11464,6e-05,6.34282]
[1780562387720,92.09,63454.26,190.2,-0.11478,6e-05,6.34799]
[1780562391645,92.09,63453.9,190.2,-0.1148,6e-05,6.34877]
[1780562392121,92.09,63458.97,190.2,-0.11447,6e-05,6.33642]
[1780562397813,92.08,63454.15,190.2,-0.11476,6e-05,6.34721]
[1780562402841,92.06,63453.77,190.2,-0.11474,6e-05,6.34644]
[1780562403032,92.06,63453.77,190.2,-0.11474,6e-05,6.34644]
[1780562403636,92.06,63453.77,190.2,-0.11474,6e-05,6.34644]
[1780562403662,92.06,63460.75,190.2,-0.11429,6e-05,6.32922]
[1780562404591,92.06,63460.75,190.2,-0.11429,6e-05,6.32922]
[1780562404774,92.06,63453.53,190.2,-0.11475,6e-05,6.34676]
[1780562405642,92.06,63453.53,190.2,-0.11475,6e-05,6.34676]
[1780562405759,92.06,63453.53,190.2,-0.11475,6e-05,6.34676]
[1780562406206,92.06,63445.1,190.2,-0.11529,6e-05,6.36722]
[1780562406940,92.06,63445.1,190.2,-0.11529,6e-05,6.36722]
[1780562407052,92.06,63445.1,190.2,-0.11529,6e-05,6.36722]
[1780562408449,92.06,63455.27,190.2,-0.11464,6e-05,6.34241]
[1780562410394,92.06,63455.61,190.2,-0.11461,6e-05,6.34152]
[1780562411332,92.06,63458.68,190.2,-0.11441,6e-05,6.33405]
[1780562412620,92.06,63461.69,190.2,-0.11422,6e-05,6.32672]
[1780562412721,92.06,63456.21,190.2,-0.11457,6e-05,6.34002]
[1780562415922,92.06,63462.1,190.2,-0.11419,6e-05,6.32567]
[1780562417698,92.06,63462.1,190.2,-0.11419,6e-05,6.32567]
[1780562418201,92.06,63460.08,190.2,-0.11432,6e-05,6.33058]
[1780562418257,92.06,63454.49,190.2,-0.11468,6e-05,6.34416]
[1780562419950,92.06,63464.4,190.2,-0.11405,6e-05,6.32007]
[1780562424985,92.06,63464.08,190.2,-0.11407,6e-05,6.32099]
[1780562430510,92.06,63463.14,190.2,-0.11414,6e-05,6.32374]
[1780562430867,92.06,63462.73,190.2,-0.11417,6e-05,6.32489]
[1780562431221,92.06,63471.49,190.2,-0.11353,6e-05,6.29823]
[1780562434626,92.07,63474.1,190.2,-0.11338,6e-05,6.29236]
[1780562434723,92.07,63474.1,190.2,-0.11338,6e-05,6.29236]
[1780562434885,92.07,63468.87,190.2,-0.11372,6e-05,6.30555]
[1780562435281,92.07,63468.87,190.2,-0.11372,6e-05,6.30555]
[1780562435718,92.08,63477.21,190.2,-0.11321,6e-05,6.28612]
[1780562437451,92.08,63481.54,190.2,-0.11294,6e-05,6.27563]
[1780562437513,92.08,63481.54,190.2,-0.11294,6e-05,6.27563]
[1780562438561,92.09,63483.03,190.2,-0.11286,6e-05,6.2726]
[1780562438717,92.09,63483.03,190.2,-0.11286,6e-05,6.2726]
[1780562438719,92.1,63490.93,190.2,-0.11239,6e-05,6.25497]
[1780562439132,92.1,63490.93,190.2,-0.11239,6e-05,6.25497]
[1780562439264,92.1,63490.93,190.2,-0.11239,6e-05,6.25497]
[1780562439323,92.1,63490.93,190.2,-0.11239,6e-05,6.25497]
[1780562439656,92.1,63490.93,190.2,-0.11239,6e-05,6.25497]
[1780562439702,92.1,63498.61,190.2,-0.11191,6e-05,6.23641]
[1780562440716,92.1,63498.61,190.2,-0.11191,6e-05,6.23641]
[1780562440758,92.13,63492.52,190.2,-0.11235,6e-05,6.25342]
[1780562441669,92.14,63486.97,190.2,-0.11273,6e-05,6.26787]
[1780562444838,92.15,63488.03,190.2,-0.11268,6e-05,6.26612]
[1780562445543,92.15,63488.86,190.2,-0.11265,6e-05,6.26491]
[1780562445595,92.15,63488.86,190.2,-0.11265,6e-05,6.26491]
[1780562445768,92.15,63488.86,190.2,-0.11265,6e-05,6.26491]
[1780562445788,92.17,63497.61,190.2,-0.11214,6e-05,6.24542]
[1780562446442,92.17,63497.61,190.2,-0.11214,6e-05,6.24542]
[1780562446586,92.17,63497.61,190.2,-0.11214,6e-05,6.24542]
[1780562446803,92.17,63497.61,190.2,-0.11214,6e-05,6.24542]
[1780562446805,92.17,63497.61,190.2,-0.11214,6e-05,6.24542]
[1780562447258,92.18,63500.38,190.3,-0.11199,6e-05,6.23985]
[1780562447264,92.18,63500.38,190.3,-0.11199,6e-05,6.23985]
[1780562447267,92.18,63500.38,190.3,-0.11199,6e-05,6.23985]
[1780562447535,92.18,63500.38,190.3,-0.11199,6e-05,6.23985]
[1780562447694,92.18,63500.29,190.3,-0.11198,6e-05,6.23934]
[1780562449244,92.18,63502.83,190.3,-0.11182,6e-05,6.2332]
[1780562449389,92.18,63502.83,190.3,-0.11182,6e-05,6.2332]
[1780562451015,92.16,63507.48,190.3,-0.11149,6e-05,6.22064]
[1780562455580,92.15,63510.83,190.3,-0.11124,6e-05,6.21102]
[1780562456307,92.14,63511.08,190.3,-0.11121,6e-05,6.20983]
[1780562458805,92.13,63519.09,190.3,-0.1107,6e-05,6.19]
[1780562459046,92.13,63519.09,190.3,-0.1107,6e-05,6.19]
[1780562459077,92.13,63519.09,190.3,-0.1107,6e-05,6.19]
[1780562459435,92.13,63519.09,190.3,-0.1107,6e-05,6.19]
[1780562459830,92.13,63519.09,190.3,-0.1107,6e-05,6.19]
[1780562459844,92.13,63519.09,190.3,-0.1107,6e-05,6.19]
[1780562459849,92.13,63558.51,190.3,-0.10824,6e-05,6.09501]
[1780562460636,92.13,63558.51,190.3,-0.10824,6e-05,6.09501]
[1780562461054,92.13,63559.59,190.3,-0.10818,6e-05,6.09243]
[1780562461165,92.13,63559.59,190.3,-0.10818,6e-05,6.09243]
[1780562461835,92.13,63559.59,190.3,-0.10818,6e-05,6.09243]
[1780562462111,92.15,63557.43,190.3,-0.10835,6e-05,6.09901]
[1780562462149,92.15,63557.43,190.3,-0.10835,6e-05,6.09901]
[1780562462164,92.15,63557.43,190.3,-0.10835,6e-05,6.09901]
[1780562462342,92.15,63557.43,190.3,-0.10835,6e-05,6.09901]
[1780562463073,92.15,63558.28,190.3,-0.1083,6e-05,6.09712]
[1780562463172,92.15,63558.28,190.3,-0.1083,6e-05,6.09712]
[1780562464160,92.15,63559.41,190.3,-0.10823,6e-05,6.09454]
[1780562464172,92.15,63559.41,190.3,-0.10823,6e-05,6.09454]
[1780562464176,92.15,63559.41,190.3,-0.10823,6e-05,6.09454]
[1780562464704,92.15,63559.41,190.3,-0.10823,6e-05,6.09454]
[1780562464855,92.15,63559.52,190.3,-0.10823,6e-05,6.09442]
[1780562465697,92.15,63559.52,190.3,-0.10823,6e-05,6.09442]
[1780562465747,92.15,63559.52,190.3,-0.10823,6e-05,6.09442]
[1780562466550,92.15,63559.27,190.3,-0.10824,6e-05,6.09506]
[1780562471573,92.15,63554.08,190.3,-0.10857,6e-05,6.10773]
[1780562472060,92.16,63553.52,190.3,-0.10861,6e-05,6.10931]
[1780562473012,92.16,63548.17,190.3,-0.10895,6e-05,6.12238]
[1780562476760,92.17,63531.14,190.3,-0.11004,6e-05,6.16479]
[1780562479176,92.17,63530.61,190.3,-0.11007,6e-05,6.16598]
[1780562483125,92.16,63536.33,190.3,-0.10969,6e-05,6.15121]
[1780562483916,92.16,63538.33,190.3,-0.10956,6e-05,6.14627]
[1780562485575,92.16,63540.17,190.3,-0.10944,6e-05,6.14174]
[1780562485809,92.16,63547.76,190.3,-0.10897,6e-05,6.12348]
[1780562486974,92.16,63549.44,190.3,-0.10887,6e-05,6.11947]
[1780562487348,92.16,63549.44,190.3,-0.10887,6e-05,6.11947]
[1780562487470,92.16,63549.44,190.3,-0.10887,6e-05,6.11947]
[1780562487492,92.16,63549.44,190.3,-0.10887,6e-05,6.11947]
[1780562487593,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562487925,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562487948,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488248,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488270,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488292,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488516,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488567,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488588,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488611,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488648,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562488734,92.16,63559.99,190.3,-0.10823,6e-05,6.09446]
[1780562490521,92.15,63560.78,190.3,-0.10814,6e-05,6.091]
[1780562490622,92.14,63559.81,190.3,-0.10819,6e-05,6.09278]
[1780562493616,92.16,63549.96,190.3,-0.10875,6e-05,6.1125]
[1780562495004,92.16,63549.67,190.3,-0.10878,6e-05,6.11372]
[1780562496299,92.16,63544.46,190.3,-0.10911,6e-05,6.12636]
[1780562497727,92.17,63548.25,190.3,-0.10888,6e-05,6.11768]
[1780562498540,92.17,63555.75,190.3,-0.10842,6e-05,6.0997]
[1780562500200,92.17,63555.9,190.3,-0.10841,6e-05,6.0994]
[1780562500554,92.17,63546.6,190.3,-0.109,6e-05,6.12204]
[1780562505589,92.17,63543.22,190.3,-0.10921,6e-05,6.13029]
[1780562506234,92.17,63543.22,190.3,-0.10921,6e-05,6.13029]
[1780562506377,92.17,63543.22,190.3,-0.10921,6e-05,6.13029]
[1780562506692,92.17,63529.23,190.3,-0.11007,6e-05,6.1638]
[1780562510625,92.17,63521.35,190.3,-0.11057,6e-05,6.18285]
[1780562515047,92.17,63525.17,190.3,-0.11032,6e-05,6.17345]
[1780562515709,92.17,63525.17,190.3,-0.11032,6e-05,6.17345]
[1780562515858,92.17,63534.72,190.3,-0.10973,6e-05,6.15042]
[1780562521854,92.16,63538.73,190.3,-0.10946,6e-05,6.14006]
[1780562521883,92.16,63530.34,190.3,-0.10998,6e-05,6.16019]
[1780562522354,92.16,63530.34,190.3,-0.10998,6e-05,6.16019]
[1780562522710,92.16,63518.21,190.3,-0.11073,6e-05,6.18914]
[1780562525117,92.16,63517.79,190.3,-0.11075,6e-05,6.19]
[1780562529146,92.15,63512.56,190.3,-0.11107,6e-05,6.20223]
[1780562529815,92.15,63497.44,190.3,-0.11202,6e-05,6.2386]
[1780562530044,92.15,63497.44,190.3,-0.11202,6e-05,6.2386]
[1780562530502,92.15,63497.44,190.3,-0.11202,6e-05,6.2386]
[1780562531010,92.15,63492.95,190.3,-0.1123,6e-05,6.24933]
[1780562534815,92.14,63478.69,190.3,-0.11319,6e-05,6.28323]
[1780562535518,92.14,63478.69,190.3,-0.11319,6e-05,6.28323]
[1780562536195,92.14,63476.5,190.3,-0.11333,6e-05,6.28838]
[1780562536829,92.12,63482.7,190.3,-0.11288,6e-05,6.27136]
[1780562541864,92.11,63479.74,190.3,-0.11305,6e-05,6.27776]
[1780562543878,92.11,63471.51,190.3,-0.11356,6e-05,6.29711]
[1780562544678,92.11,63471.51,190.3,-0.11356,6e-05,6.29711]
[1780562545401,92.11,63470.94,190.3,-0.11359,6e-05,6.2983]
[1780562547137,92.1,63460.79,190.3,-0.11423,6e-05,6.32247]
[1780562547589,92.1,63460.79,190.3,-0.11423,6e-05,6.32247]
[1780562547646,92.1,63460.79,190.3,-0.11423,6e-05,6.32247]
[1780562547653,92.1,63460.79,190.3,-0.11423,6e-05,6.32247]
[1780562547758,92.1,63460.79,190.3,-0.11423,6e-05,6.32247]
[1780562547912,92.1,63445.34,190.3,-0.11522,6e-05,6.35975]
[1780562548181,92.1,63445.34,190.3,-0.11522,6e-05,6.35975]
[1780562548299,92.1,63445.34,190.3,-0.11522,6e-05,6.35975]
[1780562548304,92.1,63445.34,190.3,-0.11522,6e-05,6.35975]
[1780562549121,92.1,63441.35,190.3,-0.11547,6e-05,6.36922]
[1780562549586,92.1,63441.35,190.3,-0.11547,6e-05,6.36922]
[1780562549922,92.09,63452.77,190.3,-0.11473,6e-05,6.34118]
[1780562550785,92.09,63452.77,190.3,-0.11473,6e-05,6.34118]
[1780562550890,92.09,63452.77,190.3,-0.11473,6e-05,6.34118]
[1780562551429,92.09,63457.98,190.3,-0.11438,6e-05,6.32823]
[1780562551686,92.09,63457.98,190.3,-0.11438,6e-05,6.32823]
[1780562551907,92.09,63457.98,190.3,-0.11438,6e-05,6.32823]
[1780562552647,92.09,63457.11,190.3,-0.11435,6e-05,6.32467]
[1780562552944,92.09,63449.54,190.3,-0.11483,6e-05,6.34279]
[1780562553503,92.09,63449.54,190.3,-0.11483,6e-05,6.34279]
[1780562553759,92.09,63449.54,190.3,-0.11483,6e-05,6.34279]
[1780562553765,92.09,63449.54,190.3,-0.11483,6e-05,6.34279]
[1780562553951,92.08,63438.43,190.3,-0.11554,6e-05,6.36953]
[1780562554117,92.08,63438.43,190.3,-0.11554,6e-05,6.36953]
[1780562554229,92.08,63438.43,190.3,-0.11554,6e-05,6.36953]
[1780562554230,92.08,63438.43,190.3,-0.11554,6e-05,6.36953]
[1780562554958,92.08,63429.73,190.3,-0.1161,6e-05,6.39044]
[1780562555363,92.08,63429.73,190.3,-0.1161,6e-05,6.39044]
[1780562556261,92.04,63429.57,190.3,-0.11602,6e-05,6.38727]
[1780562556275,92.04,63429.57,190.3,-0.11602,6e-05,6.38727]
[1780562556974,92.04,63430.05,190.3,-0.11599,6e-05,6.3861]
[1780562558203,92.02,63430.7,190.3,-0.11589,6e-05,6.38228]
[1780562559001,92.02,63424.17,190.3,-0.11631,7e-05,6.39819]
[1780562560362,92.02,63429.6,190.3,-0.11595,6e-05,6.38474]
[1780562562645,92.02,63429.6,190.3,-0.11595,6e-05,6.38474]
[1780562563046,91.97,63412.19,190.3,-0.11697,7e-05,6.42251]
[1780562567075,91.85,63402.23,190.3,-0.11734,7e-05,6.4361]
[1780562567840,91.85,63402.23,190.3,-0.11734,7e-05,6.4361]
[1780562568082,91.82,63396.65,190.3,-0.11764,7e-05,6.44698]
[1780562569088,91.8,63390.32,190.3,-0.118,7e-05,6.46053]
[1780562574046,91.72,63393.18,190.3,-0.1176,7e-05,6.44532]
[1780562574124,91.7,63396.82,190.3,-0.11732,7e-05,6.43453]
[1780562577401,91.61,63391.48,190.3,-0.11746,7e-05,6.43966]
[1780562578153,91.59,63380.83,190.3,-0.1181,7e-05,6.4631]
[1780562579965,91.56,63377.96,190.3,-0.11823,7e-05,6.46809]
[1780562580167,91.54,63379.3,190.3,-0.11809,7e-05,6.46268]
[1780562580921,91.54,63379.3,190.3,-0.11809,7e-05,6.46268]
[1780562581136,91.54,63379.3,190.3,-0.11809,7e-05,6.46268]
[1780562581176,91.51,63390.47,190.3,-0.11727,7e-05,6.43225]
[1780562582051,91.51,63390.47,190.3,-0.11727,7e-05,6.43225]
[1780562582183,91.48,63401.87,190.3,-0.11646,7e-05,6.40172]
[1780562583285,91.48,63401.87,190.3,-0.11646,7e-05,6.40172]
[1780562584112,91.48,63402.12,190.3,-0.11644,7e-05,6.40089]
[1780562584203,91.48,63416.13,190.3,-0.11552,7e-05,6.36656]
[1780562584848,91.48,63416.13,190.3,-0.11552,7e-05,6.36656]
[1780562585210,91.48,63409.76,190.3,-0.11593,7e-05,6.38179]
[1780562585580,91.48,63409.76,190.3,-0.11593,7e-05,6.38179]
[1780562588163,91.47,63401.87,190.3,-0.11643,7e-05,6.40057]
[1780562593171,91.44,63413.98,190.3,-0.11556,7e-05,6.36787]
[1780562597151,91.44,63418.52,190.3,-0.11526,7e-05,6.35638]
[1780562597665,91.43,63418.42,190.3,-0.11526,7e-05,6.35628]
[1780562598203,91.43,63424.09,190.3,-0.11488,6e-05,6.34222]
[1780562598819,91.43,63424.09,190.3,-0.11488,6e-05,6.34222]
[1780562599462,91.43,63423.83,190.3,-0.1149,6e-05,6.3427]
[1780562599790,91.43,63423.83,190.3,-0.1149,6e-05,6.3427]
[1780562600252,91.43,63428.16,190.3,-0.11461,6e-05,6.33195]
[1780562602191,91.43,63414.84,190.3,-0.11547,7e-05,6.36429]
[1780562602918,91.42,63406.32,190.3,-0.11602,7e-05,6.38502]
[1780562606369,91.42,63396.67,190.3,-0.11664,7e-05,6.40814]
[1780562608474,91.41,63389.06,190.3,-0.11713,7e-05,6.42643]
[1780562609841,91.41,63389.06,190.3,-0.11713,7e-05,6.42643]
[1780562610209,91.39,63382.8,190.3,-0.11747,7e-05,6.43917]
[1780562611012,91.39,63382.8,190.3,-0.11747,7e-05,6.43917]
[1780562611179,91.36,63379.64,190.3,-0.11753,7e-05,6.43894]
[1780562613185,91.32,63373.74,190.3,-0.11784,7e-05,6.4501]
[1780562616243,91.29,63371.88,190.3,-0.11787,7e-05,6.45115]
[1780562615884,91.27,63359.97,190.3,-0.11862,7e-05,6.47876]
[1780562618026,91.22,63352.25,190.3,-0.11902,7e-05,6.49353]
[1780562618485,91.22,63352.25,190.3,-0.11902,7e-05,6.49353]
[1780562619175,91.2,63346.56,190.3,-0.11934,7e-05,6.50527]
[1780562620011,91.18,63338.82,190.3,-0.1198,7e-05,6.52217]
[1780562620972,91.18,63338.82,190.3,-0.1198,7e-05,6.52217]
[1780562621184,91.15,63332.8,190.3,-0.12014,7e-05,6.53461]
[1780562621729,91.15,63332.8,190.3,-0.12014,7e-05,6.53461]
[1780562622223,91.12,63317.23,190.3,-0.12112,7e-05,6.57058]
[1780562623032,91.12,63317.23,190.4,-0.12112,7e-05,6.57058]
[1780562623234,91.09,63312.99,190.4,-0.12133,7e-05,6.57799]
[1780562624031,91.09,63312.99,190.4,-0.12133,7e-05,6.57799]
[1780562624097,91.09,63312.99,190.4,-0.12133,7e-05,6.57799]
[1780562624199,91.09,63312.99,190.4,-0.12133,7e-05,6.57799]
[1780562624244,91.09,63302.11,190.4,-0.12207,7e-05,6.60487]
[1780562624417,91.09,63302.11,190.4,-0.12207,7e-05,6.60487]
[1780562625099,91.09,63302.11,190.4,-0.12207,7e-05,6.60487]
[1780562625100,91.09,63302.11,190.4,-0.12207,7e-05,6.60487]
[1780562625860,91.09,63300.25,190.4,-0.12219,7e-05,6.60942]
[1780562627373,91.08,63302.89,190.4,-0.12201,7e-05,6.60271]
[1780562628078,91.08,63302.89,190.4,-0.12201,7e-05,6.60271]
[1780562630454,91.08,63299.87,190.4,-0.12221,7e-05,6.61007]
[1780562630854,91.08,63299.87,190.4,-0.12221,7e-05,6.61007]
[1780562631851,91.08,63298.31,190.4,-0.12231,7e-05,6.61379]
[1780562632251,91.08,63298.31,190.4,-0.12231,7e-05,6.61379]
[1780562632171,91.08,63280.41,190.4,-0.12353,7e-05,6.65823]
[1780562632923,91.08,63280.41,190.4,-0.12353,7e-05,6.65823]
[1780562633006,91.08,63280.41,190.4,-0.12353,7e-05,6.65823]
[1780562633050,91.08,63280.41,190.4,-0.12353,7e-05,6.65823]
[1780562633058,91.07,63282.83,190.4,-0.12335,7e-05,6.65161]
[1780562634124,91.07,63282.83,190.4,-0.12335,7e-05,6.65161]
[1780562634232,91.07,63293.57,190.4,-0.1226,7e-05,6.6244]
[1780562635576,91.07,63292.81,190.4,-0.12265,7e-05,6.62628]
[1780562635831,91.07,63292.81,190.4,-0.12265,7e-05,6.62628]
[1780562635884,91.07,63289.98,190.4,-0.12285,7e-05,6.6333]
[1780562637811,91.07,63289.37,190.4,-0.12289,7e-05,6.63471]
[1780562639042,91.07,63289.85,190.4,-0.12285,7e-05,6.6334]
[1780562639222,91.07,63289.85,190.4,-0.12285,7e-05,6.6334]
[1780562641190,91.06,63298.56,190.4,-0.12225,7e-05,6.61148]
[1780562641643,91.06,63298.56,190.4,-0.12225,7e-05,6.61148]
[1780562642923,91.06,63300.79,190.4,-0.12209,7e-05,6.60585]
[1780562643000,91.06,63300.79,190.4,-0.12209,7e-05,6.60585]
[1780562645228,91.06,63307.87,190.4,-0.12161,7e-05,6.58804]
[1780562646172,91.06,63307.87,190.4,-0.12161,7e-05,6.58804]
[1780562646211,91.06,63298.52,190.4,-0.12224,7e-05,6.61123]
[1780562646721,91.06,63298.52,190.4,-0.12224,7e-05,6.61123]
[1780562648168,91.06,63307.72,190.4,-0.12161,7e-05,6.58828]
[1780562649256,91.06,63307.72,190.4,-0.12161,7e-05,6.58828]
[1780562650058,91.06,63316.23,190.4,-0.12103,7e-05,6.56704]
[1780562651008,91.06,63316.23,190.4,-0.12103,7e-05,6.56704]
[1780562651271,91.06,63319.85,190.4,-0.12079,7e-05,6.55804]
[1780562652074,91.06,63319.85,190.4,-0.12079,7e-05,6.55804]
[1780562652828,91.05,63320.51,190.4,-0.12072,7e-05,6.55544]
[1780562654064,91.05,63322.82,190.4,-0.12056,7e-05,6.54971]
[1780562655334,91.05,63328.39,190.4,-0.12018,7e-05,6.53572]
[1780562655772,91.05,63328.39,190.4,-0.12018,7e-05,6.53572]
[1780562656025,91.04,63338.76,190.4,-0.11948,7e-05,6.50988]
[1780562658854,91.04,63343.83,190.4,-0.11914,7e-05,6.4973]
[1780562658879,91.04,63343.83,190.4,-0.11914,7e-05,6.4973]
[1780562659787,91.04,63332.78,190.4,-0.11988,7e-05,6.52465]
[1780562660485,91.04,63332.78,190.4,-0.11988,7e-05,6.52465]
[1780562661142,91.04,63332.78,190.4,-0.11988,7e-05,6.52465]
[1780562663855,91.04,63335.69,190.4,-0.11968,7e-05,6.51729]
[1780562665363,91.04,63331.69,190.4,-0.11995,7e-05,6.52712]
[1780562668427,91.04,63334.88,190.4,-0.11973,7e-05,6.51908]
[1780562672881,91.04,63326.87,190.4,-0.12018,7e-05,6.5333]
[1780562674897,91.04,63321.51,190.4,-0.12054,7e-05,6.54653]
[1780562675461,91.04,63321.51,190.4,-0.12054,7e-05,6.54653]
[1780562681008,91.03,63322.35,190.4,-0.12047,7e-05,6.54396]
[1780562681072,91.03,63322.35,190.4,-0.12047,7e-05,6.54396]
[1780562681088,91.03,63324.0,190.4,-0.12036,7e-05,6.53979]
[1780562683546,91.03,63324.7,190.4,-0.12031,7e-05,6.5381]
[1780562684319,91.03,63322.59,190.4,-0.12046,7e-05,6.54326]
[1780562685665,91.03,63321.23,190.4,-0.12055,7e-05,6.54656]
[1780562685715,91.03,63321.23,190.4,-0.12055,7e-05,6.54656]
[1780562686314,91.03,63315.66,190.4,-0.12092,7e-05,6.5603]
[1780562687045,91.03,63315.66,190.4,-0.12092,7e-05,6.5603]
[1780562687073,91.03,63315.66,190.4,-0.12092,7e-05,6.5603]
[1780562687409,91.03,63315.3,190.4,-0.12094,7e-05,6.5612]
[1780562688052,91.03,63315.3,190.4,-0.12094,7e-05,6.5612]
[1780562688358,91.01,63321.25,190.4,-0.12049,7e-05,6.54444]
[1780562688359,91.01,63321.25,190.4,-0.12049,7e-05,6.54444]
[1780562688876,91.01,63321.25,190.4,-0.12049,7e-05,6.54444]
[1780562688904,91.01,63321.25,190.4,-0.12049,7e-05,6.54444]
[1780562689038,91.01,63321.25,190.4,-0.12049,7e-05,6.54444]
[1780562689209,91.01,63321.25,190.4,-0.12049,7e-05,6.54444]
[1780562689323,91.01,63321.25,190.4,-0.12049,7e-05,6.54444]
[1780562690174,91.01,63319.1,190.4,-0.12063,7e-05,6.5497]
[1780562690242,91.01,63319.1,190.4,-0.12063,7e-05,6.5497]
[1780562690316,91.01,63313.26,190.4,-0.12103,7e-05,6.56411]
[1780562690863,91.01,63313.26,190.4,-0.12103,7e-05,6.56411]
[1780562691007,91.01,63313.26,190.4,-0.12103,7e-05,6.56411]
[1780562691291,91.01,63313.26,190.4,-0.12103,7e-05,6.56411]
[1780562691265,91.0,63314.48,190.4,-0.12092,7e-05,6.56004]
[1780562692265,91.0,63303.66,190.4,-0.12165,7e-05,6.58692]
[1780562693301,91.0,63303.66,190.4,-0.12165,7e-05,6.58692]
[1780562693358,90.99,63309.79,190.4,-0.12123,7e-05,6.5716]
[1780562693930,90.99,63309.79,190.4,-0.12123,7e-05,6.5716]
[1780562694183,90.99,63316.51,190.4,-0.12077,7e-05,6.55479]
[1780562695848,90.99,63316.87,190.4,-0.12075,7e-05,6.55381]
[1780562699832,90.99,63319.48,190.4,-0.12056,7e-05,6.54698]
[1780562700165,90.99,63313.77,190.4,-0.12095,7e-05,6.56108]
[1780562701007,90.99,63313.77,190.4,-0.12095,7e-05,6.56108]
[1780562701292,90.99,63312.51,190.4,-0.12103,7e-05,6.56411]
[1780562702179,90.99,63321.91,190.4,-0.12039,7e-05,6.54067]
[1780562703186,90.99,63315.28,190.4,-0.12084,7e-05,6.55716]
[1780562704352,90.99,63307.33,190.4,-0.12138,7e-05,6.57691]
[1780562705202,90.99,63318.1,190.4,-0.12065,7e-05,6.55015]
[1780562707216,90.98,63307.62,190.4,-0.12135,7e-05,6.57592]
[1780562712251,90.97,63305.14,190.4,-0.12148,7e-05,6.5807]
[1780562714268,90.97,63315.76,190.4,-0.12076,7e-05,6.55426]
[1780562716037,90.97,63318.41,190.4,-0.12058,7e-05,6.54768]
[1780562717142,90.97,63317.76,190.4,-0.12063,7e-05,6.54931]
[1780562717379,90.97,63325.34,190.4,-0.12011,7e-05,6.53051]
[1780562717759,90.97,63325.34,190.4,-0.12011,7e-05,6.53051]
[1780562718349,90.97,63330.15,190.4,-0.11979,7e-05,6.51852]
[1780562719311,90.97,63336.36,190.4,-0.11937,7e-05,6.50309]
[1780562720655,90.97,63337.91,190.4,-0.11927,7e-05,6.49923]
[1780562721327,90.97,63345.73,190.4,-0.11874,7e-05,6.47984]
[1780562723204,90.97,63346.99,190.4,-0.11866,7e-05,6.47672]
[1780562724043,90.97,63348.95,190.4,-0.11853,7e-05,6.47188]
[1780562724348,90.97,63366.46,190.4,-0.11736,7e-05,6.42851]
[1780562724478,90.97,63366.46,190.4,-0.11736,7e-05,6.42851]
[1780562725046,90.97,63366.46,190.4,-0.11736,7e-05,6.42851]
[1780562726191,90.97,63371.49,190.4,-0.11703,7e-05,6.41609]
[1780562727369,90.97,63364.06,190.4,-0.11752,7e-05,6.43449]
[1780562729383,90.97,63369.71,190.4,-0.11715,7e-05,6.42053]
[1780562730729,90.97,63370.19,190.4,-0.11711,7e-05,6.41936]
[1780562731105,90.97,63370.19,190.4,-0.11711,7e-05,6.41936]
[1780562731397,90.97,63361.22,190.4,-0.11763,7e-05,6.43611]
[1780562734605,90.97,63363.07,190.4,-0.11751,7e-05,6.43151]
[1780562736643,90.97,63363.57,190.4,-0.11747,7e-05,6.43028]
[1780562736734,90.97,63363.57,190.4,-0.11747,7e-05,6.43028]
[1780562737439,90.97,63353.0,190.4,-0.11818,7e-05,6.45642]
[1780562739454,90.97,63362.15,190.4,-0.11756,7e-05,6.43371]
[1780562742112,90.97,63348.17,190.4,-0.11849,7e-05,6.46822]
[1780562742591,90.97,63358.16,190.4,-0.11783,7e-05,6.44351]
[1780562747633,90.96,63354.24,190.4,-0.11809,7e-05,6.45306]
[1780562748845,90.96,63360.96,190.4,-0.11762,7e-05,6.43578]
[1780562749694,90.96,63360.96,190.4,-0.11762,7e-05,6.43578]
[1780562752659,90.95,63366.38,190.4,-0.11725,7e-05,6.42202]
[1780562752912,90.95,63366.38,190.4,-0.11725,7e-05,6.42202]
[1780562753387,90.95,63366.38,190.4,-0.11725,7e-05,6.42202]
[1780562753490,90.95,63366.38,190.4,-0.11725,7e-05,6.42202]
[1780562753512,90.95,63366.38,190.4,-0.11725,7e-05,6.42202]
[1780562753599,90.95,63366.38,190.4,-0.11725,7e-05,6.42202]
[1780562753599,90.95,63366.38,190.4,-0.11725,7e-05,6.42202]
[1780562753441,90.95,63374.2,190.4,-0.11673,7e-05,6.40272]
[1780562754471,90.95,63374.2,190.4,-0.11673,7e-05,6.40272]
[1780562758255,90.95,63377.58,190.4,-0.11651,7e-05,6.39418]
[1780562758956,90.95,63394.52,190.4,-0.11539,7e-05,6.35232]
[1780562760493,90.95,63394.52,190.4,-0.11539,7e-05,6.35232]
[1780562761018,90.95,63395.66,190.4,-0.11531,7e-05,6.34948]
[1780562761358,90.95,63395.66,190.4,-0.11531,7e-05,6.34948]
[1780562761422,90.95,63373.46,190.4,-0.11678,7e-05,6.40424]
[1780562761881,90.95,63373.46,190.4,-0.11678,7e-05,6.40424]
[1780562762202,90.95,63373.46,190.4,-0.11678,7e-05,6.40424]
[1780562762210,90.95,63362.29,190.4,-0.11752,7e-05,6.43184]
[1780562763181,90.95,63356.82,190.4,-0.11788,7e-05,6.44539]
[1780562764998,90.95,63355.98,190.4,-0.11794,7e-05,6.44747]
[1780562765172,90.95,63365.41,190.4,-0.11731,7e-05,6.4241]
[1780562766087,90.95,63365.41,190.4,-0.11731,7e-05,6.4241]
[1780562766891,90.95,63365.49,190.4,-0.1173,7e-05,6.42397]
[1780562767427,90.95,63354.07,190.4,-0.11807,7e-05,6.45227]
[1780562767766,90.95,63354.07,190.4,-0.11807,7e-05,6.45227]
[1780562768218,90.95,63354.07,190.4,-0.11807,7e-05,6.45227]
[1780562768384,90.95,63353.49,190.4,-0.1181,7e-05,6.45337]
[1780562769810,90.94,63348.41,190.4,-0.11843,7e-05,6.46559]
[1780562769818,90.94,63348.41,190.4,-0.11843,7e-05,6.46559]
[1780562770193,90.95,63347.69,190.4,-0.11848,7e-05,6.46775]
[1780562771430,90.95,63347.69,190.4,-0.11848,7e-05,6.46775]
[1780562771875,90.95,63347.81,190.4,-0.11848,7e-05,6.4678]
[1780562772273,90.95,63347.81,190.4,-0.11848,7e-05,6.4678]
[1780562772305,90.95,63339.08,190.4,-0.11907,7e-05,6.48942]
[1780562773372,90.95,63355.95,190.4,-0.11795,7e-05,6.44791]
[1780562773956,90.95,63355.95,190.4,-0.11795,7e-05,6.44791]
[1780562776830,90.95,63356.79,190.4,-0.11787,7e-05,6.44517]
[1780562777011,90.95,63368.89,190.4,-0.11707,7e-05,6.41526]
[1780562779471,90.95,63376.91,190.4,-0.11655,7e-05,6.3958]
[1780562780425,90.95,63387.63,190.4,-0.11584,7e-05,6.36935]
[1780562781006,90.95,63387.63,190.4,-0.11584,7e-05,6.36935]
[1780562781051,90.96,63380.33,190.4,-0.11634,7e-05,6.38783]
[1780562784972,90.96,63384.82,190.4,-0.11604,7e-05,6.37688]
[1780562789464,90.95,63393.84,190.4,-0.11542,7e-05,6.35355]
[1780562790434,90.95,63374.56,190.4,-0.1167,7e-05,6.40122]
[1780562790990,90.95,63369.01,190.4,-0.11706,7e-05,6.41492]
[1780562793886,90.93,63373.71,190.4,-0.11662,7e-05,6.39594]
[1780562798921,90.9,63385.41,190.4,-0.11578,7e-05,6.36437]
[1780562801942,90.89,63371.37,190.4,-0.1167,7e-05,6.39865]
[1780562803956,90.89,63381.62,190.4,-0.11602,7e-05,6.37328]
[1780562804963,90.89,63374.86,190.4,-0.11646,7e-05,6.38992]
[1780562808916,90.89,63374.22,190.4,-0.1165,7e-05,6.39141]
[1780562809173,90.89,63374.22,190.4,-0.1165,7e-05,6.39141]
[1780562809246,90.89,63367.87,190.4,-0.11692,7e-05,6.40701]
[1780562809998,90.89,63361.51,190.4,-0.11734,7e-05,6.42274]
[1780562811865,90.89,63366.26,190.4,-0.11703,7e-05,6.41093]
[1780562812131,90.89,63366.26,190.4,-0.11703,7e-05,6.41093]
[1780562812384,90.89,63377.39,190.4,-0.11629,7e-05,6.38328]
[1780562813022,90.89,63386.02,190.4,-0.11572,7e-05,6.36198]
[1780562814361,90.89,63386.02,190.4,-0.11572,7e-05,6.36198]
[1780562814422,90.89,63386.02,190.4,-0.11572,7e-05,6.36198]
[1780562814658,90.89,63386.02,190.4,-0.11572,7e-05,6.36198]
[1780562814716,90.89,63386.02,190.4,-0.11572,7e-05,6.36198]
[1780562815261,90.89,63386.89,190.4,-0.11566,7e-05,6.3598]
[1780562815520,90.89,63386.89,190.4,-0.11566,7e-05,6.3598]
[1780562816671,90.89,63393.48,190.4,-0.11523,7e-05,6.34357]
[1780562816778,90.89,63393.48,190.4,-0.11523,7e-05,6.34357]
[1780562817442,90.89,63410.12,190.4,-0.11414,7e-05,6.30254]
[1780562817879,90.89,63410.12,190.4,-0.11414,7e-05,6.30254]
[1780562818409,90.89,63409.52,190.4,-0.11418,7e-05,6.3041]
[1780562819193,90.89,63409.52,190.4,-0.11418,7e-05,6.3041]
[1780562819410,90.89,63409.52,190.4,-0.11418,7e-05,6.3041]
[1780562819413,90.89,63409.06,190.4,-0.11421,7e-05,6.30532]
[1780562821082,90.89,63401.76,190.4,-0.11469,7e-05,6.32327]
[1780562825059,90.89,63407.1,190.4,-0.11434,7e-05,6.30998]
[1780562825308,90.89,63407.1,190.4,-0.11434,7e-05,6.30998]
[1780562825428,90.89,63413.29,190.4,-0.11393,6e-05,6.29474]
[1780562825846,90.89,63413.29,190.4,-0.11393,6e-05,6.29474]
[1780562826209,90.89,63413.29,190.4,-0.11393,6e-05,6.29474]
[1780562826281,90.9,63404.51,190.4,-0.11453,7e-05,6.31732]
[1780562826866,90.9,63404.51,190.4,-0.11453,7e-05,6.31732]
[1780562827157,90.9,63404.51,190.4,-0.11453,7e-05,6.31732]
[1780562828560,90.9,63400.9,190.4,-0.11477,7e-05,6.32627]
[1780562828582,90.9,63393.89,190.4,-0.11523,7e-05,6.34359]
[1780562828794,90.9,63393.89,190.4,-0.11523,7e-05,6.34359]
[1780562829204,90.9,63393.89,190.4,-0.11523,7e-05,6.34359]
[1780562829724,90.9,63393.89,190.4,-0.11523,7e-05,6.34361]
[1780562831859,90.9,63390.58,190.4,-0.11545,7e-05,6.35182]
[1780562837207,90.9,63387.71,190.4,-0.11564,7e-05,6.35893]
[1780562838142,90.9,63387.71,190.4,-0.11564,7e-05,6.35893]
[1780562839386,90.9,63372.08,190.4,-0.11667,7e-05,6.3975]
[1780562839956,90.9,63372.08,190.4,-0.11667,7e-05,6.3975]
[1780562844887,90.88,63363.99,190.4,-0.11714,7e-05,6.41532]
[1780562844980,90.88,63363.99,190.4,-0.11714,7e-05,6.41532]
[1780562844991,90.88,63363.99,190.4,-0.11714,7e-05,6.41532]
[1780562845335,90.88,63363.99,190.4,-0.11714,7e-05,6.41532]
[1780562846797,90.86,63362.7,190.4,-0.11719,7e-05,6.41689]
[1780562848178,90.85,63361.6,190.4,-0.11724,7e-05,6.41885]
[1780562848254,90.85,63361.6,190.4,-0.11724,7e-05,6.41885]
[1780562848419,90.85,63361.6,190.4,-0.11724,7e-05,6.41885]
[1780562848490,90.85,63361.6,190.4,-0.11724,7e-05,6.41885]
[1780562848565,90.85,63355.84,190.4,-0.1176,7e-05,6.43231]
[1780562848953,90.85,63355.84,190.4,-0.1176,7e-05,6.43231]
[1780562849154,90.85,63355.84,190.4,-0.1176,7e-05,6.43231]
[1780562849187,90.85,63355.84,190.4,-0.1176,7e-05,6.43231]
[1780562849607,90.85,63355.84,190.4,-0.1176,7e-05,6.43231]
[1780562849567,90.85,63338.06,190.4,-0.11879,7e-05,6.47636]
[1780562851034,90.85,63339.05,190.4,-0.11873,7e-05,6.47393]
[1780562851216,90.85,63339.05,190.4,-0.11873,7e-05,6.47393]
[1780562851459,90.85,63332.31,190.4,-0.1191,7e-05,6.48524]
[1780562852312,90.85,63341.28,190.4,-0.1185,7e-05,6.46299]
[1780562852649,90.85,63341.28,190.4,-0.1185,7e-05,6.46299]
[1780562853530,90.84,63352.13,190.4,-0.11776,7e-05,6.43564]
[1780562859369,90.84,63349.43,190.4,-0.11794,7e-05,6.44235]
[1780562864404,90.83,63353.08,190.4,-0.11768,7e-05,6.43256]
[1780562865366,90.83,63353.08,190.4,-0.11768,7e-05,6.43256]
[1780562865951,90.83,63352.55,190.4,-0.11771,7e-05,6.43384]
[1780562869029,90.83,63353.39,190.4,-0.11765,7e-05,6.43154]
[1780562869225,90.83,63353.39,190.4,-0.11765,7e-05,6.43154]
[1780562869420,90.83,63353.39,190.4,-0.11765,7e-05,6.43154]
[1780562869441,90.83,63367.25,190.4,-0.11673,7e-05,6.39723]
[1780562870449,90.83,63372.69,190.4,-0.11636,7e-05,6.3833]
[1780562871006,90.83,63372.69,190.4,-0.11636,7e-05,6.3833]
[1780562871626,90.83,63372.69,190.4,-0.11636,7e-05,6.3833]
[1780562871572,90.82,63361.82,190.4,-0.11707,7e-05,6.40989]
[1780562873556,90.81,63375.16,190.4,-0.11616,7e-05,6.37577]
[1780562875039,90.81,63376.28,190.4,-0.11608,7e-05,6.37283]
[1780562876634,90.81,63375.99,190.4,-0.1161,7e-05,6.37342]
[1780562876491,90.81,63385.3,190.4,-0.11548,7e-05,6.3503]
[1780562877076,90.81,63385.3,190.4,-0.11548,7e-05,6.3503]
[1780562877498,90.81,63395.9,190.4,-0.11479,7e-05,6.32436]
[1780562880572,90.82,63396.22,190.4,-0.1148,7e-05,6.32472]
[1780562880520,90.82,63387.96,190.4,-0.11534,7e-05,6.34508]
[1780562883626,90.83,63382.69,190.4,-0.11571,7e-05,6.35909]
[1780562884330,90.83,63383.3,190.4,-0.11567,7e-05,6.35765]
[1780562884381,90.83,63383.3,190.4,-0.11567,7e-05,6.35765]
[1780562884547,90.83,63400.05,190.4,-0.11458,7e-05,6.31643]
[1780562884974,90.83,63400.05,190.4,-0.11458,7e-05,6.31643]
[1780562885071,90.83,63400.05,190.4,-0.11458,7e-05,6.31643]
[1780562886298,90.84,63404.39,190.4,-0.11431,7e-05,6.30623]
[1780562887038,90.84,63405.04,190.4,-0.11426,7e-05,6.30452]
[1780562887528,90.84,63405.04,190.4,-0.11426,7e-05,6.30452]
[1780562887570,90.84,63413.48,190.4,-0.11371,6e-05,6.28366]
[1780562888670,90.84,63419.64,190.4,-0.11331,6e-05,6.26873]
[1780562888862,90.84,63419.64,190.4,-0.11331,6e-05,6.26873]
[1780562889428,90.84,63419.64,190.4,-0.11331,6e-05,6.26873]
[1780562892940,90.85,63415.71,190.4,-0.11361,6e-05,6.27987]
[1780562893611,90.86,63407.52,190.4,-0.11415,7e-05,6.30027]
[1780562893906,90.86,63407.52,190.4,-0.11415,7e-05,6.30027]
[1780562894769,90.86,63406.38,190.4,-0.11424,7e-05,6.30379]
[1780562895152,90.86,63406.38,190.4,-0.11424,7e-05,6.30379]
[1780562895631,90.86,63397.41,190.4,-0.11482,7e-05,6.32588]
[1780562896638,90.87,63388.41,190.4,-0.11542,7e-05,6.34831]
[1780562897645,90.87,63397.4,190.4,-0.11483,7e-05,6.32617]
[1780562898430,90.87,63397.4,190.4,-0.11483,7e-05,6.32617]
[1780562900666,90.86,63386.18,190.4,-0.11555,7e-05,6.35331]
[1780562901087,90.86,63386.18,190.4,-0.11555,7e-05,6.35331]
[1780562906391,90.85,63382.28,190.4,-0.11578,7e-05,6.36175]
[1780562907683,90.85,63381.85,190.4,-0.1158,7e-05,6.36264]
[1780562907715,90.84,63375.9,190.4,-0.11619,7e-05,6.37715]
[1780562907823,90.84,63375.9,190.4,-0.11619,7e-05,6.37715]
[1780562908736,90.84,63366.17,190.4,-0.11682,7e-05,6.40081]
[1780562913764,90.82,63368.02,190.4,-0.11656,7e-05,6.38842]
[1780562919506,90.79,63367.31,190.4,-0.11654,7e-05,6.38765]
[1780562923829,90.76,63347.71,190.4,-0.11777,7e-05,6.4332]
[1780562924891,90.76,63347.71,190.4,-0.11777,7e-05,6.4332]
[1780562925711,90.74,63351.19,190.4,-0.1175,7e-05,6.42299]
[1780562928022,90.73,63355.8,190.4,-0.11717,7e-05,6.41075]
[1780562933907,90.69,63355.27,190.4,-0.11709,7e-05,6.40773]
[1780562938109,90.67,63354.07,190.4,-0.11712,7e-05,6.40893]
[1780562938499,90.67,63354.07,190.4,-0.11712,7e-05,6.40893]
[1780562941004,90.65,63349.33,190.4,-0.11739,7e-05,6.41878]
[1780562941953,90.64,63349.16,190.4,-0.11738,7e-05,6.41849]
[1780562942183,90.64,63349.16,190.4,-0.11738,7e-05,6.41849]
[1780562942208,90.64,63349.16,190.4,-0.11738,7e-05,6.41849]
[1780562942478,90.64,63349.16,190.4,-0.11738,7e-05,6.41849]
[1780562942913,90.64,63349.13,190.4,-0.11737,7e-05,6.41786]
[1780562943376,90.64,63349.13,190.4,-0.11737,7e-05,6.41786]
[1780562943881,90.64,63349.13,190.4,-0.11737,7e-05,6.41786]
[1780562943973,90.64,63349.13,190.4,-0.11737,7e-05,6.41786]
[1780562943637,90.64,63372.07,190.4,-0.11585,7e-05,6.36103]
[1780562944479,90.64,63372.07,190.4,-0.11585,7e-05,6.36103]
[1780562944702,90.64,63372.07,190.4,-0.11585,7e-05,6.36103]
[1780562947861,90.62,63372.22,190.4,-0.11581,7e-05,6.35959]
[1780562952892,90.63,63373.05,190.4,-0.11577,7e-05,6.35832]
[1780562953426,90.63,63373.05,190.4,-0.11577,7e-05,6.35832]
[1780562954985,90.63,63367.36,190.4,-0.11615,7e-05,6.37255]
[1780562956825,90.63,63368.68,190.4,-0.11607,7e-05,6.36924]
[1780562957319,90.63,63368.68,190.4,-0.11607,7e-05,6.36924]
[1780562957755,90.63,63368.68,190.4,-0.11607,7e-05,6.36924]
[1780562957775,90.63,63368.68,190.4,-0.11607,7e-05,6.36924]
[1780562958089,90.63,63372.42,190.4,-0.11582,7e-05,6.35998]
[1780562958140,90.63,63391.92,190.4,-0.11454,7e-05,6.31192]
[1780562959384,90.63,63391.92,190.4,-0.11454,7e-05,6.31192]
[1780562959485,90.64,63394.69,190.4,-0.11438,7e-05,6.30592]
[1780562960771,90.64,63394.69,190.4,-0.11438,7e-05,6.30592]
[1780562961719,90.65,63388.8,190.4,-0.11478,7e-05,6.32116]
[1780562961951,90.65,63388.8,190.4,-0.11478,7e-05,6.32116]
[1780562962242,90.65,63388.8,190.4,-0.11478,7e-05,6.32116]
[1780562962690,90.65,63388.8,190.4,-0.11478,7e-05,6.32116]
[1780562962579,90.66,63372.37,190.4,-0.11588,7e-05,6.36246]
[1780562963747,90.66,63372.37,190.4,-0.11588,7e-05,6.36246]
[1780562964445,90.66,63368.77,190.4,-0.11612,7e-05,6.37145]
[1780562966031,90.66,63368.26,190.4,-0.11615,7e-05,6.37262]
[1780562966034,90.66,63368.26,190.4,-0.11615,7e-05,6.37262]
[1780562966268,90.66,63368.26,190.4,-0.11615,7e-05,6.37262]
[1780562966459,90.66,63368.26,190.4,-0.11615,7e-05,6.37262]
[1780562966503,90.66,63368.26,190.4,-0.11615,7e-05,6.37262]
[1780562966680,90.66,63368.26,190.4,-0.11615,7e-05,6.37262]
[1780562966690,90.66,63373.94,190.4,-0.11578,7e-05,6.3585]
[1780562967162,90.66,63373.94,190.4,-0.11578,7e-05,6.3585]
[1780562967229,90.66,63373.94,190.4,-0.11578,7e-05,6.3585]
[1780562969703,90.66,63369.12,190.4,-0.1161,7e-05,6.37062]
[1780562975265,90.66,63368.27,190.4,-0.11607,7e-05,6.36696]
[1780562980300,90.66,63369.39,190.4,-0.11599,7e-05,6.36419]
[1780562981307,90.66,63382.12,190.4,-0.11515,7e-05,6.33276]
[1780562983320,90.67,63376.45,190.4,-0.11555,7e-05,6.34775]
[1780562984523,90.67,63376.45,190.4,-0.11555,7e-05,6.34775]
[1780562984527,90.67,63376.45,190.4,-0.11555,7e-05,6.34775]
[1780562984745,90.67,63366.22,190.4,-0.11624,7e-05,6.37334]
[1780562985008,90.67,63366.22,190.4,-0.11624,7e-05,6.37334]
[1780562985331,90.67,63366.22,190.4,-0.11624,7e-05,6.37334]
[1780562985431,90.67,63355.49,190.4,-0.11695,7e-05,6.39982]
[1780562986569,90.66,63365.55,190.4,-0.11627,7e-05,6.37443]
[1780562987572,90.66,63365.55,190.4,-0.11627,7e-05,6.37443]
[1780562990077,90.66,63367.53,190.4,-0.11613,7e-05,6.36942]
[1780562990372,90.66,63361.81,190.4,-0.11651,7e-05,6.38355]
[1780562991527,90.66,63361.81,190.4,-0.11651,7e-05,6.38355]
[1780562992707,90.66,63363.39,190.4,-0.1164,7e-05,6.3794]
[1780562992920,90.66,63366.79,190.4,-0.11617,7e-05,6.37081]
[1780562993058,90.66,63366.79,190.4,-0.11617,7e-05,6.37081]
[1780562993714,90.66,63392.71,190.4,-0.11446,7e-05,6.30656]
[1780562995016,90.66,63394.47,190.4,-0.11436,7e-05,6.30296]
[1780562995133,90.66,63394.47,190.4,-0.11436,7e-05,6.30296]
[1780562996311,90.67,63395.1,190.4,-0.11434,7e-05,6.3022]
[1780562997423,90.68,63404.08,190.4,-0.11378,7e-05,6.28095]
[1780562997999,90.68,63404.08,190.4,-0.11378,7e-05,6.28095]
[1780562998062,90.68,63404.08,190.4,-0.11378,7e-05,6.28095]
[1780562998667,90.68,63404.08,190.4,-0.11378,7e-05,6.28095]
[1780562998746,90.68,63413.1,190.4,-0.1132,6e-05,6.25903]
[1780562999163,90.68,63413.1,190.4,-0.1132,6e-05,6.25903]
[1780563001689,90.7,63414.92,190.4,-0.11311,6e-05,6.2557]
[1780563001781,90.7,63414.92,190.4,-0.11311,6e-05,6.2557]
[1780563001757,90.7,63431.21,190.4,-0.11207,6e-05,6.21627]
[1780563002025,90.7,63431.21,190.4,-0.11207,6e-05,6.21627]
[1780563002469,90.71,63441.48,190.4,-0.11144,6e-05,6.19225]
[1780563003092,90.71,63441.48,190.4,-0.11144,6e-05,6.19225]
[1780563003625,90.71,63441.48,190.4,-0.11144,6e-05,6.19225]
[1780563003663,90.71,63432.41,190.4,-0.11203,6e-05,6.2145]
[1780563004369,90.71,63432.41,190.4,-0.11203,6e-05,6.2145]
[1780563005610,90.72,63428.9,190.4,-0.11226,6e-05,6.22333]
[1780563005674,90.72,63421.04,190.4,-0.11277,6e-05,6.243]
[1780563006162,90.72,63421.04,190.4,-0.11277,6e-05,6.243]
[1780563006851,90.72,63419.67,190.4,-0.11286,6e-05,6.2462]
[1780563008160,90.72,63420.3,190.4,-0.11281,6e-05,6.24443]
[1780563009593,90.71,63410.5,190.4,-0.11344,6e-05,6.26836]
[1780563009911,90.71,63410.5,190.4,-0.11344,6e-05,6.26836]
[1780563009916,90.71,63410.5,190.4,-0.11344,6e-05,6.26836]
[1780563010350,90.71,63410.5,190.4,-0.11344,6e-05,6.26836]
[1780563010535,90.71,63403.04,190.4,-0.11392,7e-05,6.28655]
[1780563011004,90.71,63403.04,190.4,-0.11392,7e-05,6.28655]
[1780563012782,90.7,63403.42,190.4,-0.11387,7e-05,6.28431]
[1780563014165,90.68,63402.55,190.4,-0.11388,7e-05,6.28489]
[1780563014393,90.68,63402.55,190.4,-0.11388,7e-05,6.28489]
[1780563014673,90.67,63396.09,190.4,-0.11428,7e-05,6.30007]
[1780563016929,90.67,63393.63,190.4,-0.11445,7e-05,6.30611]
[1780563018118,90.67,63396.48,190.4,-0.11426,7e-05,6.29897]
[1780563018766,90.67,63396.48,190.4,-0.11426,7e-05,6.29897]
[1780563019589,90.67,63395.73,190.4,-0.1143,7e-05,6.30082]
[1780563019612,90.67,63395.73,190.4,-0.1143,7e-05,6.30082]
[1780563020775,90.67,63394.89,190.4,-0.11436,7e-05,6.30286]
[1780563020836,90.67,63388.78,190.4,-0.11476,7e-05,6.31788]
[1780563020925,90.67,63388.78,190.4,-0.11476,7e-05,6.31788]
[1780563021057,90.67,63388.78,190.4,-0.11476,7e-05,6.31788]
[1780563021377,90.67,63388.78,190.4,-0.11476,7e-05,6.31788]
[1780563023072,90.67,63389.76,190.4,-0.11468,7e-05,6.31494]
[1780563023636,90.67,63389.76,190.4,-0.11468,7e-05,6.31494]
[1780563025640,90.66,63379.84,190.4,-0.11531,7e-05,6.33877]
[1780563027726,90.65,63379.61,190.4,-0.11532,7e-05,6.33877]
[1780563027850,90.65,63379.61,190.4,-0.11532,7e-05,6.33877]
[1780563028071,90.65,63379.61,190.4,-0.11532,7e-05,6.33877]
[1780563027814,90.65,63367.74,190.4,-0.11608,7e-05,6.36756]
[1780563028141,90.65,63367.74,190.4,-0.11608,7e-05,6.36756]
[1780563028172,90.65,63367.74,190.4,-0.11608,7e-05,6.36756]
[1780563028905,90.65,63367.74,190.4,-0.11608,7e-05,6.36756]
[1780563028755,90.65,63352.62,190.4,-0.11709,7e-05,6.40502]
[1780563029182,90.65,63352.62,190.4,-0.11709,7e-05,6.40502]
[1780563029538,90.65,63352.62,190.4,-0.11709,7e-05,6.40502]
[1780563029899,90.65,63352.72,190.4,-0.11708,7e-05,6.40471]
[1780563030005,90.65,63352.72,190.4,-0.11708,7e-05,6.40471]
[1780563030045,90.65,63352.72,190.4,-0.11708,7e-05,6.40471]
[1780563030062,90.65,63352.72,190.4,-0.11708,7e-05,6.40471]
[1780563030546,90.65,63352.72,190.4,-0.11708,7e-05,6.40471]
[1780563030677,90.65,63358.92,190.4,-0.11667,7e-05,6.3893]
[1780563033718,90.65,63361.08,190.4,-0.11644,7e-05,6.37846]
[1780563033743,90.65,63368.25,190.4,-0.11596,7e-05,6.36069]
[1780563034115,90.65,63368.25,190.4,-0.11596,7e-05,6.36069]
[1780563034133,90.65,63368.25,190.4,-0.11596,7e-05,6.36069]
[1780563034705,90.65,63384.08,190.4,-0.11492,7e-05,6.32155]
[1780563035797,90.65,63376.15,190.4,-0.11544,7e-05,6.34116]
[1780563037726,90.66,63385.52,190.4,-0.11486,7e-05,6.31937]
[1780563038983,90.67,63382.82,190.4,-0.11506,7e-05,6.32671]
[1780563039150,90.67,63382.82,190.4,-0.11506,7e-05,6.32671]
[1780563039750,90.67,63382.82,190.4,-0.11506,7e-05,6.32671]
[1780563039862,90.67,63376.81,190.4,-0.11547,7e-05,6.34213]
[1780563045783,90.69,63378.86,190.4,-0.11537,7e-05,6.33854]
[1780563046790,90.69,63372.17,190.4,-0.11582,7e-05,6.35533]
[1780563047797,90.69,63380.73,190.4,-0.11525,7e-05,6.33417]
[1780563049811,90.7,63374.99,190.4,-0.11564,7e-05,6.34886]
[1780563050095,90.7,63374.99,190.4,-0.11564,7e-05,6.34886]
[1780563053839,90.7,63384.27,190.4,-0.11504,7e-05,6.32617]
[1780563057867,90.71,63374.32,190.4,-0.11573,7e-05,6.35204]
[1780563062717,90.71,63371.11,190.4,-0.11594,7e-05,6.36001]
[1780563062902,90.71,63361.86,190.4,-0.11655,7e-05,6.38288]
[1780563064894,90.71,63356.81,190.4,-0.11689,7e-05,6.39534]
[1780563064917,90.71,63366.76,190.4,-0.11622,7e-05,6.37065]
[1780563065929,90.71,63387.16,190.4,-0.11488,7e-05,6.32022]
[1780563066486,90.71,63387.16,190.4,-0.11488,7e-05,6.32022]
[1780563066938,90.71,63410.57,190.4,-0.11334,6e-05,6.26217]
[1780563067302,90.71,63410.57,190.4,-0.11334,6e-05,6.26217]
[1780563067596,90.71,63410.57,190.4,-0.11334,6e-05,6.26217]
[1780563067945,90.71,63429.41,190.4,-0.11212,6e-05,6.21584]
[1780563068193,90.71,63429.41,190.4,-0.11212,6e-05,6.21584]
[1780563068569,90.71,63429.41,190.4,-0.11212,6e-05,6.21584]
[1780563068817,90.71,63429.41,190.4,-0.11212,6e-05,6.21584]
[1780563068903,90.71,63429.41,190.4,-0.11212,6e-05,6.21584]
[1780563068952,90.7,63443.22,190.4,-0.11122,6e-05,6.1815]
[1780563070068,90.7,63439.16,190.4,-0.11148,6e-05,6.19141]
[1780563070134,90.7,63439.16,190.4,-0.11148,6e-05,6.19141]
[1780563070722,90.7,63439.16,190.4,-0.11148,6e-05,6.19141]
[1780563070859,90.7,63439.16,190.4,-0.11148,6e-05,6.19141]
[1780563070977,90.7,63439.16,190.4,-0.11148,6e-05,6.19141]
[1780563071000,90.7,63434.51,190.4,-0.11177,6e-05,6.20242]
[1780563071054,90.7,63434.51,190.4,-0.11177,6e-05,6.20242]
[1780563071163,90.7,63434.51,190.4,-0.11177,6e-05,6.20242]
[1780563071608,90.7,63434.51,190.4,-0.11177,6e-05,6.20242]
[1780563071854,90.7,63434.51,190.4,-0.11177,6e-05,6.20242]
[1780563071972,90.69,63428.82,190.4,-0.11212,6e-05,6.21578]
[1780563072010,90.69,63428.82,190.4,-0.11212,6e-05,6.21578]
[1780563072063,90.69,63428.82,190.4,-0.11212,6e-05,6.21578]
[1780563072813,90.69,63428.82,190.4,-0.11212,6e-05,6.21578]
[1780563074454,90.7,63429.18,190.4,-0.11211,6e-05,6.21529]
[1780563074927,90.7,63429.18,190.4,-0.11211,6e-05,6.21529]
[1780563076120,90.7,63423.17,190.4,-0.11251,6e-05,6.23048]
[1780563081005,90.7,63419.26,190.4,-0.11276,6e-05,6.23986]
[1780563082935,90.69,63415.38,190.4,-0.113,6e-05,6.24906]
[1780563084145,90.69,63420.88,190.4,-0.11263,6e-05,6.23514]
[1780563086076,90.69,63414.96,190.4,-0.11301,6e-05,6.24962]
[1780563088070,90.69,63413.7,190.4,-0.11309,6e-05,6.25245]
[1780563088096,90.68,63419.22,190.4,-0.11272,6e-05,6.23857]
[1780563088209,90.68,63419.22,190.4,-0.11272,6e-05,6.23857]
[1780563088882,90.68,63419.22,190.4,-0.11272,6e-05,6.23857]
[1780563089105,90.68,63427.16,190.4,-0.11221,6e-05,6.21894]
[1780563091122,90.68,63431.84,190.4,-0.11183,6e-05,6.20225]
[1780563091178,90.68,63431.84,190.4,-0.11183,6e-05,6.20225]
[1780563092869,90.68,63432.81,190.4,-0.11175,6e-05,6.19931]
[1780563093136,90.67,63437.75,190.4,-0.11142,6e-05,6.18668]
[1780563093604,90.67,63437.75,190.4,-0.11142,6e-05,6.18668]
[1780563093610,90.67,63437.75,190.4,-0.11142,6e-05,6.18668]
[1780563093624,90.67,63437.75,190.4,-0.11142,6e-05,6.18668]
[1780563093717,90.67,63437.75,190.4,-0.11142,6e-05,6.18668]
[1780563094143,90.66,63444.52,190.4,-0.11096,6e-05,6.16872]
[1780563096563,90.64,63445.54,190.4,-0.11084,6e-05,6.16413]
[1780563097556,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563097571,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563097739,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563097807,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563097949,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563098194,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563098274,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563098279,90.64,63445.6,190.4,-0.11083,6e-05,6.16398]
[1780563098177,90.63,63472.19,190.4,-0.10912,6e-05,6.09788]
[1780563098649,90.63,63472.19,190.4,-0.10912,6e-05,6.09788]
[1780563099012,90.63,63472.19,190.4,-0.10912,6e-05,6.09788]
[1780563099269,90.63,63472.19,190.4,-0.10912,6e-05,6.09788]
[1780563099327,90.62,63480.4,190.4,-0.10857,6e-05,6.07684]
[1780563099529,90.62,63480.4,190.4,-0.10857,6e-05,6.07684]
[1780563101007,90.62,63479.73,190.4,-0.10862,6e-05,6.07845]
[1780563102394,90.62,63473.52,190.4,-0.10902,6e-05,6.09413]
[1780563102563,90.62,63473.52,190.4,-0.10902,6e-05,6.09413]
[1780563107534,90.62,63473.67,190.4,-0.10901,6e-05,6.09386]
[1780563110262,90.62,63466.41,190.4,-0.10947,6e-05,6.1115]
[1780563111191,90.62,63466.41,190.4,-0.10947,6e-05,6.1115]
[1780563111690,90.62,63461.06,190.4,-0.1098,6e-05,6.12435]
[1780563111694,90.62,63461.06,190.4,-0.1098,6e-05,6.12435]
[1780563111769,90.62,63461.06,190.4,-0.1098,6e-05,6.12435]
[1780563111847,90.62,63461.06,190.4,-0.1098,6e-05,6.12435]
[1780563112116,90.62,63461.06,190.4,-0.1098,6e-05,6.12435]
[1780563112276,90.62,63449.27,190.4,-0.11054,6e-05,6.1528]
[1780563113502,90.62,63454.23,190.4,-0.11023,6e-05,6.14064]
[1780563113779,90.62,63454.23,190.4,-0.11023,6e-05,6.14064]
[1780563114291,90.61,63461.36,190.4,-0.10976,6e-05,6.12252]
[1780563114786,90.61,63461.36,190.4,-0.10976,6e-05,6.12252]
[1780563114951,90.61,63461.36,190.4,-0.10976,6e-05,6.12252]
[1780563115317,90.61,63461.36,190.4,-0.10976,6e-05,6.12252]
[1780563115369,90.61,63461.36,190.4,-0.10976,6e-05,6.12252]
[1780563115330,90.61,63448.22,190.4,-0.11059,6e-05,6.15432]
[1780563115783,90.61,63448.22,190.4,-0.11059,6e-05,6.15432]
[1780563116702,90.6,63452.64,190.4,-0.11028,6e-05,6.14264]
[1780563117732,90.6,63449.28,190.4,-0.1105,6e-05,6.15102]
[1780563118172,90.6,63449.28,190.4,-0.1105,6e-05,6.15102]
[1780563118896,90.59,63450.96,190.4,-0.11037,6e-05,6.1461]
[1780563119326,90.59,63444.31,190.4,-0.1108,6e-05,6.16251]
[1780563121679,90.59,63444.3,190.4,-0.11079,6e-05,6.16223]
[1780563121753,90.59,63444.3,190.4,-0.11079,6e-05,6.16223]
[1780563121775,90.59,63444.3,190.4,-0.11079,6e-05,6.16223]
[1780563122078,90.59,63444.3,190.4,-0.11079,6e-05,6.16223]
[1780563122349,90.58,63452.17,190.4,-0.11027,6e-05,6.14198]
[1780563122544,90.58,63452.17,190.4,-0.11027,6e-05,6.14198]
[1780563122721,90.58,63452.17,190.4,-0.11027,6e-05,6.14198]
[1780563123327,90.58,63452.17,190.4,-0.11027,6e-05,6.14198]
[1780563123357,90.58,63443.82,190.4,-0.1108,6e-05,6.16262]
[1780563123819,90.58,63443.82,190.4,-0.1108,6e-05,6.16262]
[1780563123856,90.58,63443.82,190.4,-0.1108,6e-05,6.16262]
[1780563123981,90.58,63443.82,190.4,-0.1108,6e-05,6.16262]
[1780563124023,90.58,63443.82,190.4,-0.1108,6e-05,6.16262]
[1780563124167,90.58,63443.82,190.4,-0.1108,6e-05,6.16262]
[1780563124364,90.59,63452.1,190.4,-0.1103,6e-05,6.14321]
[1780563124845,90.59,63452.1,190.4,-0.1103,6e-05,6.14321]
[1780563124864,90.59,63452.1,190.4,-0.1103,6e-05,6.14321]
[1780563125407,90.58,63452.99,190.4,-0.11022,6e-05,6.14035]
[1780563125428,90.58,63452.99,190.4,-0.11022,6e-05,6.14035]
[1780563125450,90.58,63452.99,190.4,-0.11022,6e-05,6.14035]
[1780563125996,90.58,63452.99,190.4,-0.11022,6e-05,6.14035]
[1780563126018,90.58,63452.99,190.4,-0.11022,6e-05,6.14035]
[1780563126124,90.58,63452.99,190.4,-0.11022,6e-05,6.14035]
[1780563126369,90.58,63452.99,190.4,-0.11022,6e-05,6.14035]
[1780563128161,90.58,63455.94,190.4,-0.11002,6e-05,6.13249]
[1780563128212,90.57,63462.79,190.4,-0.10957,6e-05,6.11519]
[1780563128400,90.57,63462.79,190.4,-0.10957,6e-05,6.11519]
[1780563128402,90.57,63462.79,190.4,-0.10957,6e-05,6.11519]
[1780563129080,90.57,63462.79,190.4,-0.10957,6e-05,6.11519]
[1780563129403,90.57,63455.19,190.4,-0.11004,6e-05,6.13328]
[1780563131061,90.57,63455.19,190.4,-0.11004,6e-05,6.13328]
[1780563131096,90.57,63455.19,190.4,-0.11004,6e-05,6.13328]
[1780563131720,90.56,63454.33,190.4,-0.11008,6e-05,6.13486]
[1780563131721,90.56,63454.33,190.4,-0.11008,6e-05,6.13486]
[1780563131755,90.56,63454.33,190.4,-0.11008,6e-05,6.13486]
[1780563132207,90.56,63454.33,190.4,-0.11008,6e-05,6.13486]
[1780563132360,90.56,63454.33,190.4,-0.11008,6e-05,6.13486]
[1780563132295,90.55,63464.97,190.4,-0.10939,6e-05,6.10829]
[1780563132849,90.55,63464.97,190.4,-0.10939,6e-05,6.10829]
[1780563133321,90.55,63464.97,190.4,-0.10939,6e-05,6.10829]
[1780563133458,90.55,63464.97,190.4,-0.10939,6e-05,6.10829]
[1780563133383,90.55,63473.2,190.4,-0.10886,6e-05,6.08762]
[1780563134337,90.55,63479.84,190.4,-0.10844,6e-05,6.07125]
[1780563135817,90.55,63480.51,190.4,-0.1084,6e-05,6.06976]
[1780563136386,90.56,63490.47,190.4,-0.10779,6e-05,6.04624]
[1780563136486,90.56,63490.47,190.4,-0.10779,6e-05,6.04624]
[1780563137004,90.56,63490.47,190.4,-0.10779,6e-05,6.04624]
[1780563137236,90.56,63490.47,190.4,-0.10779,6e-05,6.04624]
[1780563138045,90.56,63493.22,190.4,-0.10762,6e-05,6.03954]
[1780563138108,90.56,63493.22,190.4,-0.10762,6e-05,6.03954]
[1780563138345,90.56,63493.22,190.4,-0.10762,6e-05,6.03954]
[1780563138358,90.57,63520.32,190.4,-0.10597,6e-05,5.97517]
[1780563138900,90.57,63520.32,190.4,-0.10597,6e-05,5.97517]
[1780563139329,90.57,63520.32,190.4,-0.10597,6e-05,5.97517]
[1780563139321,90.57,63529.54,190.4,-0.1054,6e-05,5.9528]
[1780563140013,90.57,63529.54,190.4,-0.1054,6e-05,5.9528]
[1780563140109,90.57,63529.54,190.4,-0.1054,6e-05,5.9528]
[1780563140202,90.57,63541.87,190.4,-0.10464,6e-05,5.92268]
[1780563141021,90.57,63541.87,190.4,-0.10464,6e-05,5.92268]
[1780563141251,90.58,63536.03,190.4,-0.10501,6e-05,5.93741]
[1780563142366,90.58,63536.03,190.4,-0.10501,6e-05,5.93741]
[1780563143063,90.58,63551.05,190.4,-0.1041,6e-05,5.90132]
[1780563143468,90.58,63551.05,190.4,-0.1041,6e-05,5.90132]
[1780563144366,90.58,63551.05,190.4,-0.1041,6e-05,5.90132]
[1780563144380,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563144854,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563144897,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563144940,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563145091,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563145182,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563145183,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563145192,90.59,63539.72,190.4,-0.10482,6e-05,5.92985]
[1780563146125,90.59,63530.85,190.4,-0.10537,6e-05,5.95171]
[1780563147249,90.6,63524.2,190.4,-0.10579,6e-05,5.96817]
[1780563149105,90.6,63526.03,190.4,-0.10568,6e-05,5.96373]
[1780563149385,90.6,63526.03,190.4,-0.10568,6e-05,5.96373]
[1780563149426,90.6,63526.03,190.4,-0.10568,6e-05,5.96373]
[1780563149973,90.6,63525.79,190.4,-0.10569,6e-05,5.96412]
[1780563150177,90.6,63525.79,190.4,-0.10569,6e-05,5.96412]
[1780563150233,90.59,63496.04,190.4,-0.10753,6e-05,6.03633]
[1780563151436,90.6,63494.81,190.4,-0.10754,6e-05,6.03435]
[1780563151491,90.6,63494.81,190.4,-0.10754,6e-05,6.03435]
[1780563152041,90.6,63494.81,190.4,-0.10754,6e-05,6.03435]
[1780563153643,90.59,63488.58,190.4,-0.10791,6e-05,6.04858]
[1780563155224,90.58,63482.85,190.4,-0.10825,6e-05,6.06165]
[1780563157876,90.57,63485.69,190.4,-0.10804,6e-05,6.05356]
[1780563161303,90.54,63479.98,190.4,-0.10832,6e-05,6.06453]
[1780563163866,90.52,63485.7,190.4,-0.10793,6e-05,6.04904]
[1780563164480,90.52,63485.7,190.4,-0.10793,6e-05,6.04904]
[1780563164545,90.52,63485.7,190.4,-0.10793,6e-05,6.04904]
[1780563165103,90.52,63485.7,190.4,-0.10793,6e-05,6.04904]
[1780563165322,90.52,63485.7,190.4,-0.10793,6e-05,6.04904]
[1780563166265,90.51,63499.2,190.4,-0.10704,6e-05,6.01466]
[1780563167215,90.51,63505.09,190.4,-0.10668,6e-05,6.00031]
[1780563170026,90.51,63503.43,190.4,-0.10679,6e-05,6.00458]
[1780563171002,90.51,63502.62,190.4,-0.10685,6e-05,6.00688]
[1780563171071,90.51,63509.01,190.4,-0.10645,6e-05,5.99133]
[1780563172148,90.51,63509.01,190.4,-0.10645,6e-05,5.99133]
[1780563173808,90.52,63513.54,190.4,-0.10617,6e-05,5.98067]
[1780563175741,90.51,63507.17,190.4,-0.10654,6e-05,5.99507]
[1780563176460,90.51,63507.17,190.4,-0.10654,6e-05,5.99507]
[1780563180074,90.48,63509.4,190.4,-0.10635,6e-05,5.98756]
[1780563180078,90.48,63509.4,190.4,-0.10635,6e-05,5.98756]
[1780563180456,90.48,63509.4,190.4,-0.10635,6e-05,5.98756]
[1780563182037,90.48,63508.26,190.4,-0.10641,6e-05,5.98989]
[1780563182236,90.48,63501.99,190.4,-0.10681,6e-05,6.00549]
[1780563184492,90.49,63499.46,190.4,-0.10698,6e-05,6.01207]
[1780563184954,90.49,63493.2,190.4,-0.10737,6e-05,6.02726]
[1780563186576,90.49,63492.19,190.4,-0.10743,6e-05,6.02973]
[1780563187709,90.48,63496.86,190.4,-0.10714,6e-05,6.01813]
[1780563189210,90.48,63498.33,190.4,-0.10704,6e-05,6.0143]
[1780563189313,90.48,63489.59,190.4,-0.10758,6e-05,6.03551]
[1780563190104,90.48,63489.59,190.4,-0.10758,6e-05,6.03551]
[1780563190852,90.48,63488.25,190.4,-0.10767,6e-05,6.03878]
[1780563191438,90.48,63488.25,190.4,-0.10767,6e-05,6.03878]
[1780563191477,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563191611,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563191711,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563191734,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563191963,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563191981,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563191990,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563192146,90.48,63487.24,190.4,-0.10772,6e-05,6.04091]
[1780563192337,90.47,63492.9,190.4,-0.10736,6e-05,6.02662]
[1780563192920,90.47,63504.89,190.4,-0.10661,6e-05,5.9974]
[1780563194310,90.47,63504.89,190.4,-0.10661,6e-05,5.9974]
[1780563195736,90.48,63499.89,190.4,-0.10693,6e-05,6.0099]
[1780563196569,90.48,63501.88,190.4,-0.10681,6e-05,6.00525]
[1780563196692,90.48,63501.88,190.4,-0.10681,6e-05,6.00525]
[1780563197288,90.48,63508.29,190.4,-0.10641,6e-05,5.98983]
[1780563198904,90.47,63502.57,190.4,-0.10674,6e-05,6.00261]
[1780563201102,90.46,63503.76,190.4,-0.10665,6e-05,5.99918]
[1780563201139,90.46,63503.76,190.4,-0.10665,6e-05,5.99918]
[1780563201204,90.46,63503.76,190.4,-0.10665,6e-05,5.99918]
[1780563201377,90.45,63519.34,190.4,-0.10566,6e-05,5.96006]
[1780563202228,90.45,63525.43,190.4,-0.10528,6e-05,5.94526]
[1780563204148,90.45,63524.69,190.4,-0.10532,6e-05,5.94704]
[1780563204196,90.45,63524.69,190.4,-0.10532,6e-05,5.94704]
[1780563205435,90.45,63511.29,190.4,-0.10616,6e-05,5.98004]
[1780563206030,90.45,63511.29,190.4,-0.10616,6e-05,5.98004]
[1780563206425,90.46,63510.52,190.4,-0.10623,6e-05,5.98267]
[1780563206631,90.46,63510.52,190.4,-0.10623,6e-05,5.98267]
[1780563207088,90.46,63510.52,190.4,-0.10623,6e-05,5.98267]
[1780563209068,90.47,63508.93,190.4,-0.10635,6e-05,5.98726]
[1780563210159,90.49,63501.21,190.4,-0.10688,6e-05,6.00808]
[1780563210885,90.49,63501.21,190.4,-0.10688,6e-05,6.00808]
[1780563211413,90.51,63508.84,190.4,-0.10636,6e-05,5.98572]
[1780563213597,90.51,63507.24,190.4,-0.10648,6e-05,5.99025]
[1780563216034,90.54,63497.12,190.4,-0.10719,6e-05,6.018]
[1780563216684,90.54,63497.12,190.4,-0.10719,6e-05,6.018]
[1780563217136,90.54,63497.12,190.4,-0.10719,6e-05,6.018]
[1780563218532,90.57,63488.65,190.4,-0.10777,6e-05,6.04083]
[1780563223817,90.6,63491.11,190.4,-0.10769,6e-05,6.03795]
[1780563227701,90.63,63498.79,190.4,-0.1073,6e-05,6.02285]
[1780563232248,90.67,63505.36,190.4,-0.10697,6e-05,6.01017]
[1780563234732,90.69,63508.92,190.4,-0.1068,6e-05,6.00344]
[1780563235173,90.7,63516.54,190.4,-0.10635,6e-05,5.98604]
[1780563240508,90.72,63517.74,190.4,-0.10632,6e-05,5.98502]
[1780563240999,90.72,63518.28,190.4,-0.1063,6e-05,5.98426]
[1780563241215,90.73,63520.43,190.4,-0.10618,6e-05,5.97957]
[1780563243234,90.74,63513.49,190.4,-0.10663,6e-05,5.99711]
[1780563247822,90.75,63515.02,190.4,-0.10656,6e-05,5.99434]
[1780563248269,90.75,63520.19,190.4,-0.10624,6e-05,5.9818]
[1780563248902,90.75,63520.19,190.4,-0.10624,6e-05,5.9818]
[1780563249031,90.75,63520.19,190.4,-0.10624,6e-05,5.9818]
[1780563249062,90.75,63520.19,190.4,-0.10624,6e-05,5.9818]
[1780563249153,90.75,63520.19,190.4,-0.10624,6e-05,5.9818]
[1780563249277,90.76,63534.08,190.4,-0.10541,6e-05,5.94938]
[1780563249880,90.76,63534.08,190.4,-0.10541,6e-05,5.94938]
[1780563250082,90.76,63534.08,190.4,-0.10541,6e-05,5.94938]
[1780563250792,90.76,63535.71,190.4,-0.10532,6e-05,5.94576]
[1780563254315,90.79,63528.98,190.4,-0.1058,6e-05,5.96461]
[1780563259350,90.82,63531.27,190.4,-0.10573,6e-05,5.96221]
[1780563264390,90.85,63533.56,190.4,-0.10567,6e-05,5.95979]
[1780563269425,90.88,63533.52,190.4,-0.10575,6e-05,5.96295]
[1780563271937,90.89,63534.01,190.4,-0.10566,6e-05,5.95747]
[1780563272145,90.89,63534.01,190.4,-0.10566,6e-05,5.95747]
[1780563272239,90.89,63534.01,190.4,-0.10566,6e-05,5.95747]
[1780563272447,90.89,63520.86,190.4,-0.10648,6e-05,5.9893]
[1780563275468,90.9,63510.62,190.4,-0.10713,6e-05,6.01501]
[1780563276334,90.9,63510.62,190.4,-0.10713,6e-05,6.01501]
[1780563277859,90.9,63511.05,190.4,-0.10711,6e-05,6.01392]
[1780563278491,90.9,63511.55,190.4,-0.10708,6e-05,6.01279]
[1780563283526,90.93,63514.24,190.4,-0.10698,6e-05,6.00924]
[1780563284533,90.94,63506.5,190.4,-0.10749,6e-05,6.02892]
[1780563289569,90.95,63507.94,190.4,-0.10741,6e-05,6.02574]
[1780563294604,90.95,63509.86,190.4,-0.10729,6e-05,6.02142]
[1780563297660,90.95,63509.79,190.4,-0.1073,6e-05,6.02173]
[1780563297796,90.95,63509.87,190.4,-0.1073,6e-05,6.02161]
[1780563301001,90.95,63511.23,190.4,-0.10721,6e-05,6.01824]
[1780563301564,90.95,63508.89,190.4,-0.10736,6e-05,6.02389]
[1780563302040,90.95,63508.89,190.4,-0.10736,6e-05,6.02389]
[1780563302094,90.95,63508.89,190.4,-0.10736,6e-05,6.02389]
[1780563302253,90.95,63508.89,190.4,-0.10736,6e-05,6.02389]
[1780563302517,90.95,63471.86,190.4,-0.10969,6e-05,6.11401]
[1780563302996,90.95,63471.86,190.4,-0.10969,6e-05,6.11401]
[1780563303404,90.95,63477.6,190.4,-0.10932,6e-05,6.10011]
[1780563303651,90.95,63477.6,190.4,-0.10932,6e-05,6.10011]
[1780563303789,90.95,63477.6,190.4,-0.10932,6e-05,6.10011]
[1780563304465,90.95,63471.3,190.4,-0.10972,6e-05,6.11549]
[1780563305195,90.95,63471.3,190.4,-0.10972,6e-05,6.11549]
[1780563306693,90.95,63477.66,190.4,-0.10932,6e-05,6.10002]
[1780563306874,90.95,63477.66,190.4,-0.10932,6e-05,6.10002]
[1780563307772,90.95,63478.7,190.4,-0.10926,6e-05,6.09752]
[1780563308385,90.95,63478.7,190.4,-0.10926,6e-05,6.09752]
[1780563308756,90.95,63483.82,190.4,-0.10893,6e-05,6.08503]
[1780563309200,90.95,63483.82,190.4,-0.10893,6e-05,6.08503]
[1780563309781,90.95,63484.98,190.4,-0.10886,6e-05,6.0822]
[1780563315927,90.95,63486.57,190.4,-0.10876,6e-05,6.07832]
[1780563317197,90.95,63485.95,190.4,-0.1088,6e-05,6.07983]
[1780563317283,90.95,63485.95,190.4,-0.1088,6e-05,6.07983]
[1780563317340,90.95,63485.95,190.4,-0.1088,6e-05,6.07983]
[1780563317550,90.95,63494.78,190.4,-0.10824,6e-05,6.05836]
[1780563318552,90.95,63507.85,190.4,-0.10743,6e-05,6.02663]
[1780563320847,90.95,63507.67,190.4,-0.10744,6e-05,6.02717]
[1780563321129,90.95,63507.67,190.4,-0.10744,6e-05,6.02717]
[1780563322434,90.96,63507.86,190.4,-0.10745,6e-05,6.02748]
[1780563322543,90.96,63507.86,190.4,-0.10745,6e-05,6.02748]
[1780563323402,90.96,63515.19,190.4,-0.10699,6e-05,6.00944]
[1780563325153,90.96,63516.07,190.4,-0.10693,6e-05,6.00728]
[1780563325482,90.96,63516.07,190.4,-0.10693,6e-05,6.00728]
[1780563325768,90.96,63518.06,190.4,-0.10681,6e-05,6.00254]
[1780563325946,90.96,63518.06,190.4,-0.10681,6e-05,6.00254]
[1780563326137,90.96,63518.06,190.4,-0.10681,6e-05,6.00254]
[1780563326226,90.96,63528.32,190.4,-0.10617,6e-05,5.9777]
[1780563326979,90.96,63528.32,190.4,-0.10617,6e-05,5.9777]
[1780563327370,90.96,63528.32,190.4,-0.10617,6e-05,5.9777]
[1780563327421,90.95,63543.48,190.4,-0.10522,6e-05,5.9402]
[1780563328607,90.95,63543.48,190.4,-0.10522,6e-05,5.9402]
[1780563329001,90.95,63545.26,190.4,-0.1051,6e-05,5.93541]
[1780563329106,90.95,63545.26,190.4,-0.1051,6e-05,5.93541]
[1780563329394,90.95,63545.26,190.4,-0.1051,6e-05,5.93541]
[1780563329409,90.95,63545.26,190.4,-0.1051,6e-05,5.93541]
[1780563329547,90.95,63545.26,190.4,-0.1051,6e-05,5.93541]
[1780563329436,90.95,63535.36,190.4,-0.10571,6e-05,5.95937]
[1780563330255,90.95,63535.36,190.4,-0.10571,6e-05,5.95937]
[1780563331512,90.95,63534.33,190.4,-0.10577,6e-05,5.96192]
[1780563331570,90.95,63540.88,190.4,-0.10529,6e-05,5.94084]
[1780563332228,90.95,63533.76,190.4,-0.10573,6e-05,5.95804]
[1780563335014,90.96,63534.08,190.4,-0.10574,6e-05,5.95844]
[1780563335410,90.96,63534.08,190.4,-0.10574,6e-05,5.95844]
[1780563335668,90.96,63536.15,190.4,-0.10561,6e-05,5.95349]
[1780563336401,90.96,63536.15,190.4,-0.10561,6e-05,5.95349]
[1780563336781,90.96,63536.67,190.4,-0.10558,6e-05,5.95224]
[1780563336921,90.96,63536.67,190.4,-0.10558,6e-05,5.95224]
[1780563337070,90.96,63536.67,190.4,-0.10558,6e-05,5.95224]
[1780563337441,90.96,63536.67,190.4,-0.10558,6e-05,5.95224]
[1780563337513,90.96,63549.04,190.4,-0.10481,6e-05,5.92195]
[1780563338561,90.96,63549.04,190.4,-0.10481,6e-05,5.92195]
[1780563338575,90.96,63556.33,190.4,-0.10437,6e-05,5.90462]
[1780563338975,90.96,63556.33,190.4,-0.10437,6e-05,5.90462]
[1780563339065,90.96,63557.75,190.4,-0.10429,6e-05,5.9012]
[1780563343117,90.94,63564.58,190.4,-0.10382,6e-05,5.8828]
[1780563348933,90.93,63565.89,190.4,-0.10372,6e-05,5.87865]
[1780563354065,90.92,63562.86,190.4,-0.10388,6e-05,5.88503]
[1780563356047,90.91,63554.42,190.4,-0.10438,6e-05,5.9046]
[1780563361106,90.89,63557.95,190.4,-0.1041,6e-05,5.89377]
[1780563361167,90.89,63564.15,190.4,-0.10373,6e-05,5.87884]
[1780563361999,90.89,63564.15,190.4,-0.10373,6e-05,5.87884]
[1780563364582,90.88,63567.92,190.4,-0.10349,6e-05,5.86939]
[1780563364470,90.88,63544.56,190.4,-0.10491,6e-05,5.9257]
[1780563365546,90.88,63536.35,190.4,-0.10542,6e-05,5.94555]
[1780563366186,90.88,63536.35,190.4,-0.10542,6e-05,5.94555]
[1780563366658,90.88,63536.35,190.4,-0.10542,6e-05,5.94555]
[1780563366412,90.88,63519.18,190.4,-0.10646,6e-05,5.98631]
[1780563367225,90.88,63519.18,190.4,-0.10646,6e-05,5.98631]
[1780563367374,90.87,63515.26,190.4,-0.10668,6e-05,5.99474]
[1780563368251,90.87,63515.26,190.4,-0.10668,6e-05,5.99474]
[1780563368255,90.87,63521.73,190.4,-0.10628,6e-05,5.9791]
[1780563369072,90.87,63521.73,190.4,-0.10628,6e-05,5.9791]
[1780563372219,90.86,63527.33,190.4,-0.10593,6e-05,5.9654]
[1780563373406,90.86,63527.69,190.4,-0.1059,6e-05,5.96449]
[1780563375185,90.86,63533.43,190.4,-0.10555,6e-05,5.9505]
[1780563376018,90.86,63533.43,190.4,-0.10555,6e-05,5.9505]
[1780563379249,90.86,63534.89,190.4,-0.10545,6e-05,5.94662]
[1780563380222,90.86,63524.32,190.4,-0.1061,6e-05,5.97207]
[1780563380952,90.86,63524.32,190.4,-0.1061,6e-05,5.97207]
[1780563382030,90.86,63528.56,190.4,-0.10583,6e-05,5.96174]
[1780563388278,90.86,63531.19,190.4,-0.10567,6e-05,5.95518]
[1780563392306,90.85,63535.25,190.4,-0.10533,6e-05,5.93972]
[1780563395170,90.85,63537.57,190.4,-0.10519,6e-05,5.9341]
[1780563395180,90.85,63537.57,190.4,-0.10519,6e-05,5.9341]
[1780563395438,90.85,63537.57,190.4,-0.10519,6e-05,5.9341]
[1780563395609,90.85,63545.91,190.4,-0.10468,6e-05,5.91405]
[1780563396860,90.85,63551.07,190.4,-0.10436,6e-05,5.9017]
[1780563397570,90.85,63551.07,190.4,-0.10436,6e-05,5.9017]
[1780563397823,90.86,63550.96,190.4,-0.10439,6e-05,5.90292]
[1780563397823,90.86,63550.96,190.4,-0.10439,6e-05,5.90292]
[1780563398644,90.87,63534.89,190.4,-0.10539,6e-05,5.94227]
[1780563400997,90.87,63536.23,190.4,-0.10531,6e-05,5.93901]
[1780563401379,90.87,63536.23,190.4,-0.10531,6e-05,5.93901]
[1780563401413,90.87,63536.23,190.4,-0.10531,6e-05,5.93901]
[1780563402030,90.87,63536.54,190.4,-0.10529,6e-05,5.93825]
[1780563402379,90.87,63524.73,190.4,-0.10602,6e-05,5.96682]
[1780563403474,90.87,63524.73,190.4,-0.10602,6e-05,5.96682]
[1780563407019,90.87,63520.09,190.4,-0.1063,6e-05,5.97795]
[1780563407043,90.87,63520.09,190.4,-0.1063,6e-05,5.97795]
[1780563407426,90.87,63520.09,190.4,-0.1063,6e-05,5.97795]
[1780563407464,90.87,63520.09,190.4,-0.1063,6e-05,5.97795]
[1780563407474,90.87,63520.09,190.4,-0.1063,6e-05,5.97795]
[1780563407545,90.87,63506.51,190.4,-0.10715,6e-05,6.01088]
[1780563408043,90.87,63506.51,190.4,-0.10715,6e-05,6.01088]
[1780563408200,90.87,63506.51,190.4,-0.10715,6e-05,6.01088]
[1780563408325,90.87,63506.51,190.4,-0.10715,6e-05,6.01088]
[1780563408692,90.87,63506.51,190.4,-0.10715,6e-05,6.01088]
[1780563408422,90.87,63494.02,190.4,-0.10793,6e-05,6.04116]
[1780563409163,90.87,63494.02,190.4,-0.10793,6e-05,6.04116]
[1780563410991,90.87,63489.57,190.4,-0.1082,6e-05,6.05173]
[1780563413895,90.85,63487.43,190.4,-0.10829,6e-05,6.05502]
[1780563414177,90.85,63487.43,190.4,-0.10829,6e-05,6.05502]
[1780563414273,90.85,63487.43,190.4,-0.10829,6e-05,6.05502]
[1780563414717,90.82,63478.23,190.4,-0.1088,6e-05,6.07469]
[1780563415008,90.82,63478.23,190.4,-0.1088,6e-05,6.07469]
[1780563415384,90.82,63478.23,190.4,-0.1088,6e-05,6.07469]
[1780563416884,90.8,63487.11,190.4,-0.10821,6e-05,6.05171]
[1780563418198,90.8,63489.24,190.4,-0.10807,6e-05,6.04652]
[1780563418492,90.79,63494.7,190.4,-0.1077,6e-05,6.0322]
[1780563419499,90.78,63500.59,190.4,-0.10731,6e-05,6.01693]
[1780563421214,90.77,63500.38,190.4,-0.10729,6e-05,6.0162]
[1780563421513,90.77,63493.24,190.4,-0.10774,6e-05,6.03356]
[1780563422521,90.77,63501.21,190.4,-0.10724,6e-05,6.01397]
[1780563422893,90.77,63501.21,190.4,-0.10724,6e-05,6.01397]
[1780563423528,90.76,63495.57,190.4,-0.10757,6e-05,6.02706]
[1780563427591,90.75,63500.43,190.4,-0.10724,6e-05,6.01414]
[1780563428692,90.75,63503.5,190.4,-0.10705,6e-05,6.00651]
[1780563429412,90.74,63504.67,190.4,-0.10696,6e-05,6.00311]
[1780563429427,90.74,63504.67,190.4,-0.10696,6e-05,6.00311]
[1780563429602,90.74,63504.67,190.4,-0.10696,6e-05,6.00311]
[1780563429604,90.74,63504.67,190.4,-0.10696,6e-05,6.00311]
[1780563429666,90.74,63510.38,190.4,-0.10659,6e-05,5.98874]
[1780563434605,90.71,63516.26,190.4,-0.10617,6e-05,5.97204]
[1780563437926,90.7,63518.1,190.4,-0.10603,6e-05,5.96657]
[1780563440902,90.69,63522.98,190.4,-0.1057,6e-05,5.95375]
[1780563443564,90.69,63524.7,190.4,-0.10559,6e-05,5.94942]
[1780563446692,90.68,63514.21,190.4,-0.10622,6e-05,5.97393]
[1780563448990,90.67,63513.6,190.4,-0.10624,6e-05,5.97462]
[1780563449068,90.67,63513.6,190.4,-0.10624,6e-05,5.97462]
[1780563450720,90.67,63522.31,190.4,-0.10568,6e-05,5.95268]
[1780563450777,90.67,63522.31,190.4,-0.10568,6e-05,5.95268]
[1780563454780,90.67,63525.78,190.4,-0.10539,6e-05,5.9389]
[1780563455607,90.67,63526.31,190.4,-0.10536,6e-05,5.93773]
[1780563455619,90.67,63526.31,190.4,-0.10536,6e-05,5.93773]
[1780563455755,90.67,63533.33,190.4,-0.10493,6e-05,5.92085]
[1780563455890,90.67,63533.33,190.4,-0.10493,6e-05,5.92085]
[1780563457105,90.66,63533.33,190.4,-0.10491,6e-05,5.92018]
[1780563460996,90.64,63535.48,190.4,-0.10473,6e-05,5.91304]
[1780563461135,90.64,63535.48,190.4,-0.10473,6e-05,5.91304]
[1780563461141,90.64,63537.19,190.4,-0.10461,6e-05,5.9083]
[1780563461798,90.64,63531.64,190.4,-0.10496,6e-05,5.9221]
[1780563466867,90.65,63532.13,190.4,-0.10496,6e-05,5.92198]
[1780563467030,90.65,63532.13,190.4,-0.10496,6e-05,5.92198]
[1780563467032,90.65,63544.04,190.4,-0.10423,6e-05,5.89338]
[1780563470831,90.64,63547.4,190.4,-0.10399,6e-05,5.88379]
[1780563472250,90.64,63546.73,190.4,-0.10402,6e-05,5.88515]
[1780563477766,90.61,63547.62,190.4,-0.10391,6e-05,5.88079]
[1780563481946,90.6,63553.49,190.4,-0.10353,6e-05,5.86548]
[1780563483833,90.6,63554.22,190.4,-0.10348,6e-05,5.86369]
[1780563484783,90.6,63554.22,190.4,-0.10348,6e-05,5.86369]
[1780563484999,90.6,63558.09,190.4,-0.10325,6e-05,5.85438]
[1780563486981,90.58,63549.51,190.4,-0.10372,6e-05,5.87287]
[1780563487989,90.57,63557.19,190.4,-0.10323,6e-05,5.85346]
[1780563493025,90.54,63561.6,190.4,-0.10289,6e-05,5.83973]
[1780563495574,90.54,63560.63,190.4,-0.10293,6e-05,5.8416]
[1780563495803,90.54,63560.63,190.4,-0.10293,6e-05,5.8416]
[1780563496152,90.53,63559.87,190.4,-0.10296,6e-05,5.84254]
[1780563496215,90.53,63559.87,190.4,-0.10296,6e-05,5.84254]
[1780563496808,90.52,63570.31,190.4,-0.10231,6e-05,5.8169]
[1780563497488,90.52,63570.31,190.4,-0.10231,6e-05,5.8169]
[1780563497546,90.52,63585.54,190.4,-0.1014,6e-05,5.78025]
[1780563500224,90.5,63589.41,190.4,-0.10112,6e-05,5.76916]
[1780563500858,90.49,63591.26,190.4,-0.10099,6e-05,5.76377]
[1780563501181,90.49,63591.26,190.4,-0.10099,6e-05,5.76377]
[1780563501649,90.49,63597.64,190.4,-0.1006,6e-05,5.74807]
[1780563501986,90.49,63597.64,190.4,-0.1006,6e-05,5.74807]
[1780563504999,90.49,63602.79,190.4,-0.10028,6e-05,5.73556]
[1780563505099,90.49,63602.79,190.4,-0.10028,6e-05,5.73556]
[1780563505120,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563505873,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563505999,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563506102,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563506113,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563506216,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563506240,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563506273,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563506478,90.49,63605.01,190.4,-0.10015,6e-05,5.73029]
[1780563506537,90.49,63612.07,190.4,-0.09973,6e-05,5.71331]
[1780563506940,90.49,63612.07,190.4,-0.09973,6e-05,5.71331]
[1780563507077,90.49,63612.07,190.4,-0.09973,6e-05,5.71331]
[1780563507097,90.49,63612.07,190.4,-0.09973,6e-05,5.71331]
[1780563507147,90.49,63611.22,190.4,-0.09978,6e-05,5.71534]
[1780563508299,90.49,63611.22,190.4,-0.09978,6e-05,5.71534]
[1780563509156,90.48,63607.85,190.4,-0.09996,6e-05,5.7226]
[1780563509165,90.48,63607.85,190.4,-0.09996,6e-05,5.7226]
[1780563509216,90.48,63607.85,190.4,-0.09996,6e-05,5.7226]
[1780563511182,90.46,63614.51,190.4,-0.09953,6e-05,5.7049]
[1780563512122,90.45,63615.67,190.4,-0.09936,6e-05,5.69597]
[1780563513627,90.45,63615.94,190.4,-0.09933,6e-05,5.69466]
[1780563515668,90.44,63620.01,190.4,-0.09906,6e-05,5.68387]
[1780563518209,90.42,63626.08,190.4,-0.09867,6e-05,5.66808]
[1780563518789,90.42,63626.08,190.4,-0.09867,6e-05,5.66808]
[1780563521021,90.42,63624.28,190.4,-0.09877,6e-05,5.67194]
[1780563521022,90.42,63624.28,190.4,-0.09877,6e-05,5.67194]
[1780563525458,90.41,63632.89,190.4,-0.09824,6e-05,5.65054]
[1780563526487,90.41,63632.89,190.4,-0.09824,6e-05,5.65054]
[1780563526496,90.41,63632.89,190.4,-0.09824,6e-05,5.65054]
[1780563526525,90.41,63643.49,190.4,-0.09762,6e-05,5.62523]
[1780563527826,90.42,63634.75,190.4,-0.09815,6e-05,5.64671]
[1780563529092,90.42,63633.16,190.4,-0.09824,6e-05,5.65051]
[1780563529302,90.42,63640.08,190.4,-0.09784,6e-05,5.6342]
[1780563531136,90.42,63640.6,190.4,-0.09781,6e-05,5.6331]
[1780563533142,90.43,63641.94,190.4,-0.09775,6e-05,5.63067]
[1780563533708,90.43,63632.07,190.4,-0.09834,6e-05,5.65463]
[1780563535193,90.44,63626.83,190.4,-0.09866,6e-05,5.66756]
[1780563535201,90.44,63626.83,190.4,-0.09866,6e-05,5.66756]
[1780563535435,90.44,63626.83,190.4,-0.09866,6e-05,5.66756]
[1780563535531,90.44,63626.83,190.4,-0.09866,6e-05,5.66756]
[1780563535600,90.44,63611.19,190.4,-0.09959,6e-05,5.70502]
[1780563536095,90.44,63611.19,190.4,-0.09959,6e-05,5.70502]
[1780563536728,90.44,63611.19,190.4,-0.09959,6e-05,5.70502]
[1780563536811,90.43,63604.36,190.4,-0.09997,6e-05,5.72058]
[1780563537529,90.43,63604.36,190.4,-0.09997,6e-05,5.72058]
[1780563537665,90.43,63595.69,190.4,-0.10049,6e-05,5.74138]
[1780563538447,90.43,63595.69,190.4,-0.10049,6e-05,5.74138]
[1780563538656,90.43,63595.69,190.4,-0.10049,6e-05,5.74138]
[1780563538879,90.43,63565.44,190.4,-0.10231,6e-05,5.81416]
[1780563539206,90.43,63565.44,190.4,-0.10231,6e-05,5.81416]
[1780563539967,90.43,63560.39,190.4,-0.10261,6e-05,5.82619]
[1780563539975,90.43,63560.39,190.4,-0.10261,6e-05,5.82619]
[1780563540421,90.43,63560.39,190.4,-0.10261,6e-05,5.82619]
[1780563540508,90.43,63560.39,190.4,-0.10261,6e-05,5.82619]
[1780563540590,90.43,63560.39,190.4,-0.10261,6e-05,5.82619]
[1780563540695,90.43,63560.39,190.4,-0.10261,6e-05,5.82619]
[1780563540962,90.42,63556.15,190.4,-0.10284,6e-05,5.83515]
[1780563541559,90.42,63556.15,190.4,-0.10284,6e-05,5.83515]
[1780563541604,90.42,63556.15,190.4,-0.10284,6e-05,5.83515]
[1780563541611,90.42,63545.2,190.4,-0.10351,6e-05,5.86162]
[1780563542487,90.41,63538.61,190.4,-0.1039,6e-05,5.87719]
[1780563543297,90.41,63538.61,190.4,-0.1039,6e-05,5.87719]
[1780563543488,90.41,63538.61,190.4,-0.1039,6e-05,5.87719]
[1780563543628,90.41,63538.61,190.4,-0.1039,6e-05,5.87719]
[1780563543661,90.41,63522.43,190.4,-0.1049,6e-05,5.91647]
[1780563544081,90.41,63522.43,190.4,-0.1049,6e-05,5.91647]
[1780563544417,90.41,63522.43,190.4,-0.1049,6e-05,5.91647]
[1780563544519,90.41,63515.54,190.4,-0.10532,6e-05,5.93319]
[1780563548180,90.4,63511.1,190.4,-0.10557,6e-05,5.94279]
[1780563548636,90.4,63511.1,190.4,-0.10557,6e-05,5.94279]
[1780563548668,90.4,63511.1,190.4,-0.10557,6e-05,5.94279]
[1780563548710,90.4,63511.1,190.4,-0.10557,6e-05,5.94279]
[1780563548802,90.4,63511.1,190.4,-0.10557,6e-05,5.94279]
[1780563548885,90.4,63511.1,190.4,-0.10557,6e-05,5.94279]
[1780563548902,90.39,63511.81,190.4,-0.10549,6e-05,5.93986]
[1780563549785,90.39,63523.91,190.4,-0.10474,6e-05,5.91033]
[1780563554834,90.38,63526.34,190.4,-0.10458,6e-05,5.90407]
[1780563556804,90.38,63521.61,190.4,-0.10487,6e-05,5.91547]
[1780563557665,90.38,63520.72,191.4,-0.10492,6e-05,5.91743]
[1780563557667,90.38,63520.72,191.4,-0.10492,6e-05,5.91743]
[1780563557875,90.38,63520.72,191.4,-0.10492,6e-05,5.91743]
[1780563557879,90.38,63528.15,191.4,-0.10446,6e-05,5.89929]
[1780563557999,90.38,63528.15,191.4,-0.10446,6e-05,5.89929]
[1780563558346,90.38,63528.15,191.4,-0.10446,6e-05,5.89929]
[1780563558916,90.38,63531.75,191.4,-0.10424,6e-05,5.89056]
[1780563559343,90.38,63531.75,191.4,-0.10424,6e-05,5.89056]
[1780563560595,90.38,63534.38,191.4,-0.10408,6e-05,5.88416]
[1780563560779,90.38,63534.38,191.4,-0.10408,6e-05,5.88416]
[1780563560835,90.38,63541.95,191.4,-0.10361,6e-05,5.86582]
[1780563565289,90.38,63538.67,191.4,-0.10383,6e-05,5.87416]
[1780563570503,90.38,63538.64,191.4,-0.10383,6e-05,5.8743]
[1780563570524,90.38,63538.64,191.4,-0.10383,6e-05,5.8743]
[1780563570545,90.38,63538.64,191.4,-0.10383,6e-05,5.8743]
[1780563570631,90.38,63538.64,191.4,-0.10383,6e-05,5.8743]
[1780563570645,90.38,63538.64,191.4,-0.10383,6e-05,5.8743]
[1780563570699,90.38,63538.64,191.4,-0.10383,6e-05,5.8743]
[1780563570727,90.38,63538.64,191.4,-0.10383,6e-05,5.8743]
[1780563570800,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563570992,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571016,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571140,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571162,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571186,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571316,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571403,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571424,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571472,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571492,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571514,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571534,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571635,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563571658,90.38,63542.52,191.4,-0.10359,6e-05,5.86492]
[1780563572306,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572330,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572351,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572374,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572394,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572406,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572443,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572463,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572662,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572686,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572818,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572842,90.38,63545.36,191.4,-0.10334,6e-05,5.85258]
[1780563572919,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563572941,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573041,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573063,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573209,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573336,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573550,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573572,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573649,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573673,90.38,63543.38,191.4,-0.10346,6e-05,5.85729]
[1780563573710,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574004,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574308,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574331,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574357,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574375,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574398,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574421,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574441,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574472,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574493,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574516,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574634,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574660,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574678,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574699,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574748,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574769,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574791,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574818,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574843,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574862,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574882,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574903,90.38,63541.7,191.4,-0.10354,6e-05,5.86072]
[1780563574870,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575039,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575133,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575157,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575178,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575289,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575309,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575432,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575453,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575664,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563575685,90.37,63539.09,191.4,-0.10369,6e-05,5.86669]
[1780563576020,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576109,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576120,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576313,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576475,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576499,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576519,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576644,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563576767,90.37,63537.15,191.4,-0.10381,6e-05,5.87139]
[1780563577016,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577038,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577225,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577302,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577320,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577343,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577365,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577387,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577408,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577442,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577465,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577492,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577517,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577565,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577586,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577679,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577700,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577776,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577798,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577820,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577845,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577865,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577888,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577909,90.35,63537.05,191.4,-0.10378,6e-05,5.86991]
[1780563577967,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563577988,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578105,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578127,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578227,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578246,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578267,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578280,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578350,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578373,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578626,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578685,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578705,90.36,63539.97,191.4,-0.1036,6e-05,5.86286]
[1780563578807,90.35,63541.53,191.4,-0.1035,6e-05,5.859]
[1780563578989,90.35,63541.53,191.4,-0.1035,6e-05,5.859]
[1780563579567,90.35,63541.53,191.4,-0.1035,6e-05,5.859]
[1780563579589,90.35,63541.53,191.4,-0.1035,6e-05,5.859]
[1780563579691,90.35,63541.53,191.4,-0.1035,6e-05,5.859]
[1780563579712,90.35,63541.53,191.4,-0.1035,6e-05,5.859]
[1780563579897,90.35,63541.53,191.4,-0.1035,6e-05,5.859]
[1780563579792,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580414,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580436,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580457,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580525,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580546,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580602,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580624,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580645,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580677,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580698,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580894,90.36,63540.41,191.4,-0.10358,6e-05,5.8621]
[1780563580730,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563580936,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563580959,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563581078,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563581099,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563581472,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563581511,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563581531,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563581684,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563581706,90.36,63539.93,191.4,-0.10361,6e-05,5.86327]
[1780563582148,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582394,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582415,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582589,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582611,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582772,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582794,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582861,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582883,90.35,63537.84,191.4,-0.10372,6e-05,5.86756]
[1780563582795,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583160,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583432,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583455,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583485,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583504,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583697,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583720,90.36,63536.47,191.4,-0.10382,6e-05,5.87148]
[1780563583801,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584047,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584069,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584090,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584111,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584223,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584398,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584419,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584598,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584815,90.36,63536.3,191.4,-0.10383,6e-05,5.87191]
[1780563584872,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563584971,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563584996,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585021,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585042,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585063,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585173,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585298,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585320,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585343,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585364,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585409,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585429,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585452,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585495,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585516,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585608,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585629,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585651,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585847,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585870,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563585892,90.35,63536.35,191.4,-0.1038,6e-05,5.87089]
[1780563586006,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586076,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586099,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586264,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586285,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586306,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586501,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586520,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586543,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586667,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586722,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586745,90.35,63536.86,191.4,-0.10377,6e-05,5.86965]
[1780563586930,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563586950,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587096,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587118,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587270,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587324,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587346,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587367,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587505,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587528,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587722,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587745,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587767,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587879,90.35,63536.2,191.4,-0.10382,6e-05,5.87147]
[1780563587846,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588000,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588026,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588050,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588073,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588094,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588171,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588192,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588215,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588380,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588404,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588426,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588696,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588753,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588775,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588853,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588875,90.34,63536.78,191.4,-0.10377,6e-05,5.86942]
[1780563588901,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589177,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589252,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589275,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589598,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589620,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589658,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589679,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589702,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589723,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589744,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589765,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589803,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589827,90.33,63538.42,191.4,-0.10364,6e-05,5.86458]
[1780563589904,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563589990,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590146,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590184,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590205,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590227,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590250,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590313,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590334,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590490,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590520,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590542,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590562,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590764,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590784,90.34,63538.03,191.4,-0.10368,6e-05,5.86584]
[1780563590995,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591019,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591039,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591061,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591276,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591298,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591351,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591375,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591393,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591414,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591438,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591459,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591526,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591548,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591571,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591593,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591627,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591649,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591672,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591694,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591716,90.33,63538.34,191.4,-0.10364,6e-05,5.86429]
[1780563591904,90.32,63533.42,191.4,-0.10392,6e-05,5.87543]
[1780563592759,90.32,63519.01,191.4,-0.10481,6e-05,5.9104]
[1780563595262,90.32,63523.44,191.4,-0.10453,6e-05,5.89945]
[1780563596584,90.32,63519.84,191.4,-0.10475,6e-05,5.90799]
[1780563596972,90.31,63524.01,191.4,-0.10448,6e-05,5.89738]
[1780563598801,90.31,63523.68,191.4,-0.10449,6e-05,5.8979]
[1780563600941,90.31,63521.95,191.4,-0.10459,6e-05,5.90194]
[1780563601766,90.31,63521.95,191.4,-0.10459,6e-05,5.90194]
[1780563601822,90.31,63539.27,191.4,-0.10352,6e-05,5.85974]
[1780563603155,90.3,63535.59,191.4,-0.10374,6e-05,5.86844]
[1780563603836,90.3,63519.98,191.4,-0.10469,6e-05,5.90562]
[1780563604112,90.3,63519.98,191.4,-0.10469,6e-05,5.90562]
[1780563604843,90.3,63502.76,191.4,-0.10576,6e-05,5.9478]
[1780563605088,90.3,63502.76,191.4,-0.10576,6e-05,5.9478]
[1780563605850,90.3,63510.39,191.4,-0.10528,6e-05,5.92896]
[1780563606112,90.3,63510.39,191.4,-0.10528,6e-05,5.92896]
[1780563606523,90.3,63510.39,191.4,-0.10528,6e-05,5.92896]
[1780563607706,90.28,63510.6,191.4,-0.10523,6e-05,5.92698]
[1780563607891,90.28,63510.6,191.4,-0.10523,6e-05,5.92698]
[1780563608218,90.28,63505.87,191.4,-0.10553,6e-05,5.93849]
[1780563608923,90.28,63505.87,191.4,-0.10553,6e-05,5.93849]
[1780563608871,90.28,63494.21,191.4,-0.10624,6e-05,5.96647]
[1780563609758,90.28,63494.21,191.4,-0.10624,6e-05,5.96647]
[1780563609878,90.27,63500.23,191.4,-0.10584,6e-05,5.95065]
[1780563610266,90.27,63500.23,191.4,-0.10584,6e-05,5.95065]
[1780563612098,90.25,63501.15,191.4,-0.10574,6e-05,5.94666]
[1780563613684,90.24,63496.74,191.4,-0.10599,6e-05,5.95657]
[1780563613782,90.24,63496.74,191.4,-0.10599,6e-05,5.95657]
[1780563613906,90.24,63484.71,191.4,-0.10674,6e-05,5.98593]
[1780563614939,90.23,63461.53,191.4,-0.10818,6e-05,6.04166]
[1780563615138,90.23,63461.53,191.4,-0.10818,6e-05,6.04166]
[1780563615922,90.23,63453.91,191.4,-0.10865,6e-05,6.05982]
[1780563616933,90.21,63460.03,191.4,-0.10823,6e-05,6.04333]
[1780563617690,90.21,63460.03,191.4,-0.10823,6e-05,6.04333]
[1780563617939,90.21,63465.18,191.4,-0.1079,6e-05,6.03054]
[1780563619541,90.21,63463.91,191.4,-0.10797,6e-05,6.03339]
[1780563619800,90.21,63463.91,191.4,-0.10797,6e-05,6.03339]
[1780563619954,90.2,63454.35,191.4,-0.10857,6e-05,6.05658]
[1780563620468,90.2,63454.35,191.4,-0.10857,6e-05,6.05658]
[1780563620960,90.2,63454.35,191.4,-0.10857,6e-05,6.05658]
[1780563620972,90.2,63448.75,191.4,-0.10892,6e-05,6.07008]
[1780563621812,90.2,63448.75,191.4,-0.10892,6e-05,6.07008]
[1780563622016,90.2,63454.79,191.4,-0.10853,6e-05,6.05498]
[1780563623566,90.2,63458.58,191.4,-0.10828,6e-05,6.04538]
[1780563623833,90.2,63458.58,191.4,-0.10828,6e-05,6.04538]
[1780563624568,90.19,63451.56,191.4,-0.10872,6e-05,6.06233]
[1780563624828,90.19,63451.56,191.4,-0.10872,6e-05,6.06233]
[1780563625543,90.19,63453.5,191.4,-0.10859,6e-05,6.0573]
[1780563626107,90.19,63456.01,191.4,-0.10842,6e-05,6.05086]
[1780563627472,90.16,63455.83,191.4,-0.10837,6e-05,6.04867]
[1780563627694,90.16,63455.83,191.4,-0.10837,6e-05,6.04867]
[1780563628018,90.14,63462.95,191.4,-0.10786,6e-05,6.02872]
[1780563628133,90.14,63462.95,191.4,-0.10786,6e-05,6.02872]
[1780563628289,90.14,63462.95,191.4,-0.10786,6e-05,6.02872]
[1780563628850,90.14,63462.95,191.4,-0.10786,6e-05,6.02872]
[1780563629024,90.11,63469.27,191.4,-0.1074,6e-05,6.01079]
[1780563629446,90.11,63469.27,191.4,-0.1074,6e-05,6.01079]
[1780563629708,90.11,63469.27,191.4,-0.1074,6e-05,6.01079]
[1780563629878,90.11,63469.27,191.4,-0.1074,6e-05,6.01079]
[1780563629908,90.11,63469.27,191.4,-0.1074,6e-05,6.01079]
[1780563630132,90.08,63465.69,191.4,-0.10755,6e-05,6.01655]
[1780563630224,90.08,63465.69,191.4,-0.10755,6e-05,6.01655]
[1780563630768,90.08,63465.69,191.4,-0.10755,6e-05,6.01655]
[1780563630861,90.08,63465.69,191.4,-0.10755,6e-05,6.01655]
[1780563631042,90.05,63469.8,191.4,-0.10714,6e-05,5.99834]
[1780563633613,90.0,63472.29,191.4,-0.10685,6e-05,5.9869]
[1780563633887,90.0,63472.29,191.4,-0.10685,6e-05,5.9869]
[1780563634248,89.97,63479.77,191.4,-0.10632,6e-05,5.96609]
[1780563636930,89.95,63480.99,191.4,-0.10618,6e-05,5.96075]
[1780563637694,89.91,63480.47,191.4,-0.10611,6e-05,5.95771]
[1780563638872,89.89,63477.08,191.4,-0.10628,6e-05,5.96409]
[1780563638902,89.89,63477.08,191.4,-0.10628,6e-05,5.96409]
[1780563638993,89.89,63477.08,191.4,-0.10628,6e-05,5.96409]
[1780563639017,89.89,63477.08,191.4,-0.10628,6e-05,5.96409]
[1780563639267,89.87,63474.77,191.4,-0.10637,6e-05,5.96785]
[1780563639457,89.87,63474.77,191.4,-0.10637,6e-05,5.96785]
[1780563639471,89.87,63474.77,191.4,-0.10637,6e-05,5.96785]
[1780563639628,89.87,63474.77,191.4,-0.10637,6e-05,5.96785]
[1780563640001,89.87,63474.77,191.4,-0.10637,6e-05,5.96785]
[1780563640237,89.85,63475.96,191.4,-0.10625,6e-05,5.96295]
[1780563640452,89.85,63475.96,191.4,-0.10625,6e-05,5.96295]
[1780563640762,89.85,63475.96,191.4,-0.10625,6e-05,5.96295]
[1780563640973,89.85,63475.96,191.4,-0.10625,6e-05,5.96295]
[1780563641009,89.85,63475.96,191.4,-0.10625,6e-05,5.96295]
[1780563641010,89.85,63475.96,191.4,-0.10625,6e-05,5.96295]
[1780563641054,89.85,63475.96,191.4,-0.10625,6e-05,5.96295]
[1780563640969,89.83,63487.76,191.4,-0.10546,6e-05,5.93203]
[1780563641390,89.83,63487.76,191.4,-0.10546,6e-05,5.93203]
[1780563641949,89.83,63487.76,191.4,-0.10546,6e-05,5.93203]
[1780563642023,89.83,63487.76,191.4,-0.10546,6e-05,5.93203]
[1780563642035,89.81,63499.64,191.4,-0.10467,6e-05,5.90103]
[1780563642978,89.81,63499.64,191.4,-0.10467,6e-05,5.90103]
[1780563643074,89.78,63520.74,191.4,-0.10331,6e-05,5.847]
[1780563643378,89.78,63520.74,191.4,-0.10331,6e-05,5.847]
[1780563644024,89.78,63520.74,191.4,-0.10331,6e-05,5.847]
[1780563643825,89.78,63510.83,191.4,-0.10391,6e-05,5.87094]
[1780563645881,89.77,63507.34,191.4,-0.1041,6e-05,5.87812]
[1780563645982,89.75,63511.25,191.4,-0.10381,6e-05,5.86692]
[1780563649154,89.68,63514.14,191.4,-0.10347,6e-05,5.85293]
[1780563649170,89.66,63505.4,191.4,-0.10395,6e-05,5.87182]
[1780563652652,89.61,63510.61,191.4,-0.1035,6e-05,5.85408]
[1780563652677,89.61,63510.61,191.4,-0.1035,6e-05,5.85408]
[1780563652720,89.58,63507.81,191.4,-0.10361,6e-05,5.8584]
[1780563653118,89.58,63507.81,191.4,-0.10361,6e-05,5.8584]
[1780563653805,89.58,63507.81,191.4,-0.10361,6e-05,5.8584]
[1780563653855,89.58,63501.72,191.4,-0.10399,6e-05,5.87305]
[1780563654822,89.58,63501.72,191.4,-0.10399,6e-05,5.87305]
[1780563657705,89.53,63502.98,191.4,-0.1038,6e-05,5.86544]
[1780563657809,89.53,63502.98,191.4,-0.1038,6e-05,5.86544]
[1780563658034,89.52,63496.44,191.4,-0.10417,6e-05,5.88003]
[1780563658137,89.52,63496.44,191.4,-0.10417,6e-05,5.88003]
[1780563658695,89.52,63496.44,191.4,-0.10417,6e-05,5.88003]
[1780563658784,89.52,63490.28,191.4,-0.10454,6e-05,5.89474]
[1780563660034,89.52,63490.28,191.4,-0.10454,6e-05,5.89474]
[1780563660826,89.51,63490.05,191.4,-0.10454,6e-05,5.8947]
[1780563660856,89.51,63490.05,191.4,-0.10454,6e-05,5.8947]
[1780563661070,89.5,63481.26,191.4,-0.10507,6e-05,5.91544]
[1780563661709,89.49,63475.13,191.4,-0.10543,6e-05,5.92969]
[1780563662676,89.49,63475.13,191.4,-0.10543,6e-05,5.92969]
[1780563662813,89.49,63475.13,191.4,-0.10543,6e-05,5.92969]
[1780563663530,89.48,63477.96,191.4,-0.10523,6e-05,5.92163]
[1780563663809,89.48,63477.96,191.4,-0.10523,6e-05,5.92163]
[1780563663910,89.47,63470.1,191.4,-0.10569,6e-05,5.93964]
[1780563666125,89.46,63469.85,191.4,-0.10568,6e-05,5.93908]
[1780563666655,89.44,63469.56,191.4,-0.10566,6e-05,5.93836]
[1780563666781,89.43,63451.02,191.4,-0.10679,6e-05,5.98261]
[1780563667861,89.43,63451.02,191.4,-0.10679,6e-05,5.98261]
[1780563673002,89.37,63447.39,191.4,-0.10688,6e-05,5.98574]
[1780563673196,89.35,63447.9,191.4,-0.1068,6e-05,5.98242]
[1780563673683,89.35,63465.56,191.4,-0.10568,6e-05,5.93868]
[1780563675940,89.35,63465.94,191.4,-0.10565,6e-05,5.93754]
[1780563676038,89.33,63455.37,191.4,-0.10628,6e-05,5.96221]
[1780563676732,89.33,63455.37,191.4,-0.10628,6e-05,5.96221]
[1780563677043,89.33,63455.37,191.4,-0.10628,6e-05,5.96221]
[1780563677815,89.32,63452.31,191.4,-0.10644,6e-05,5.96825]
[1780563677974,89.32,63452.31,191.4,-0.10644,6e-05,5.96825]
[1780563678180,89.32,63452.36,191.4,-0.10643,6e-05,5.96813]
[1780563678190,89.32,63452.36,191.4,-0.10643,6e-05,5.96813]
[1780563678586,89.32,63452.36,191.4,-0.10643,6e-05,5.96813]
[1780563678589,89.32,63452.36,191.4,-0.10643,6e-05,5.96813]
[1780563678685,89.32,63452.36,191.4,-0.10643,6e-05,5.96813]
[1780563678816,89.32,63452.36,191.4,-0.10643,6e-05,5.96813]
[1780563678884,89.32,63465.17,191.4,-0.10562,6e-05,5.93637]
[1780563680604,89.31,63461.09,191.4,-0.10587,6e-05,5.94624]
[1780563680911,89.31,63461.09,191.4,-0.10587,6e-05,5.94624]
[1780563680912,89.3,63451.35,191.4,-0.10646,6e-05,5.96894]
[1780563682051,89.3,63440.83,191.4,-0.10712,6e-05,5.99477]
[1780563684739,89.29,63442.09,191.4,-0.10703,6e-05,5.99126]
[1780563685317,89.27,63442.92,191.4,-0.10692,6e-05,5.98707]
[1780563685753,89.27,63442.92,191.4,-0.10692,6e-05,5.98707]
[1780563686043,89.27,63442.92,191.4,-0.10692,6e-05,5.98707]
[1780563686134,89.25,63427.87,191.4,-0.10783,6e-05,6.02223]
[1780563686999,89.23,63411.23,191.4,-0.10885,6e-05,6.0615]
[1780563688051,89.23,63411.23,191.4,-0.10885,6e-05,6.0615]
[1780563688112,89.22,63432.15,191.4,-0.10747,6e-05,6.00823]
[1780563688289,89.22,63432.15,191.4,-0.10747,6e-05,6.00823]
[1780563688388,89.22,63432.15,191.4,-0.10747,6e-05,6.00823]
[1780563688818,89.22,63432.15,191.4,-0.10747,6e-05,6.00823]
[1780563690477,89.21,63438.07,191.4,-0.10709,6e-05,5.99315]
[1780563691519,89.21,63443.44,191.4,-0.10665,6e-05,5.97404]
[1780563693235,89.21,63444.32,191.4,-0.10659,6e-05,5.97165]
[1780563695657,89.2,63438.59,191.4,-0.10695,6e-05,5.98545]
[1780563697561,89.2,63432.54,191.4,-0.10732,6e-05,6.00003]
[1780563698410,89.2,63432.54,191.4,-0.10732,6e-05,6.00003]
[1780563698603,89.2,63432.54,191.4,-0.10732,6e-05,6.00003]
[1780563698951,89.2,63432.54,191.4,-0.10732,6e-05,6.00003]
[1780563698964,89.2,63432.54,191.4,-0.10732,6e-05,6.00003]
[1780563699009,89.2,63423.26,191.4,-0.10791,6e-05,6.02262]
[1780563699863,89.2,63423.26,191.4,-0.10791,6e-05,6.02262]
[1780563700098,89.2,63423.26,191.4,-0.10791,6e-05,6.02262]
[1780563701019,89.2,63423.26,191.4,-0.10791,6e-05,6.02262]
[1780563700155,89.2,63413.7,191.4,-0.10852,6e-05,6.04633]
[1780563702151,89.18,63425.81,191.4,-0.10771,6e-05,6.01498]
[1780563703952,89.13,63418.97,191.4,-0.10802,6e-05,6.02674]
[1780563704762,89.13,63418.97,191.4,-0.10802,6e-05,6.02674]
[1780563705771,89.11,63420.3,191.4,-0.10787,6e-05,6.02103]
[1780563707831,89.06,63424.96,191.4,-0.10745,6e-05,6.00456]
[1780563708094,89.06,63424.96,191.4,-0.10745,6e-05,6.00456]
[1780563708195,89.01,63425.34,191.4,-0.10732,6e-05,5.99913]
[1780563711172,88.98,63417.74,191.4,-0.10772,6e-05,6.01476]
[1780563715899,88.93,63409.24,191.4,-0.10814,6e-05,6.03086]
[1780563720992,88.87,63413.18,191.4,-0.10773,6e-05,6.01478]
[1780563721046,88.87,63419.06,191.4,-0.10736,6e-05,6.00016]
[1780563722807,88.86,63415.98,191.4,-0.10753,6e-05,6.00667]
[1780563723198,88.84,63427.24,191.4,-0.10676,6e-05,5.97668]
[1780563723920,88.84,63427.24,191.4,-0.10676,6e-05,5.97668]
[1780563723962,88.81,63438.67,191.4,-0.10598,6e-05,5.94623]
[1780563725353,88.8,63441.87,191.4,-0.10573,6e-05,5.93665]
[1780563725519,88.8,63441.87,191.4,-0.10573,6e-05,5.93665]
[1780563725559,88.8,63441.87,191.4,-0.10573,6e-05,5.93665]
[1780563725625,88.8,63441.87,191.4,-0.10573,6e-05,5.93665]
[1780563726113,88.79,63452.02,191.4,-0.10506,6e-05,5.91032]
[1780563727151,88.77,63437.18,191.4,-0.10596,6e-05,5.94535]
[1780563727505,88.77,63437.18,191.4,-0.10596,6e-05,5.94535]
[1780563727587,88.77,63437.18,191.4,-0.10596,6e-05,5.94535]
[1780563727816,88.77,63437.18,191.4,-0.10596,6e-05,5.94535]
[1780563728028,88.77,63437.18,191.4,-0.10596,6e-05,5.94535]
[1780563728263,88.76,63427.85,191.4,-0.10652,6e-05,5.96731]
[1780563728813,88.76,63417.32,191.4,-0.1072,6e-05,5.99349]
[1780563729426,88.76,63417.32,191.4,-0.1072,6e-05,5.99349]
[1780563730172,88.75,63411.7,191.4,-0.10753,6e-05,6.00629]
[1780563730508,88.75,63411.7,190.8,-0.10753,6e-05,6.00629]
[1780563730520,88.75,63411.7,190.8,-0.10753,6e-05,6.00629]
[1780563730599,88.75,63411.7,190.8,-0.10753,6e-05,6.00629]
[1780563730823,88.75,63411.7,190.8,-0.10753,6e-05,6.00629]
[1780563730827,88.75,63406.84,190.8,-0.10784,6e-05,6.0184]
[1780563732710,88.75,63404.05,190.8,-0.10802,6e-05,6.0254]
[1780563732784,88.75,63404.05,190.8,-0.10802,6e-05,6.0254]
[1780563733107,88.75,63404.05,190.8,-0.10802,6e-05,6.0254]
[1780563733206,88.74,63413.87,190.8,-0.10738,6e-05,6.0006]
[1780563733348,88.74,63413.87,190.8,-0.10738,6e-05,6.0006]
[1780563733530,88.74,63413.87,190.8,-0.10738,6e-05,6.0006]
[1780563733601,88.74,63413.87,190.8,-0.10738,6e-05,6.0006]
[1780563734738,88.74,63411.74,190.8,-0.10752,6e-05,6.00591]
[1780563736438,88.74,63405.79,190.8,-0.1079,6e-05,6.02085]
[1780563736442,88.74,63405.79,190.8,-0.1079,6e-05,6.02085]
[1780563736479,88.74,63405.79,190.8,-0.1079,6e-05,6.02085]
[1780563736791,88.74,63405.79,190.8,-0.1079,6e-05,6.02085]
[1780563737230,88.74,63405.79,190.8,-0.1079,6e-05,6.02085]
[1780563737248,88.74,63397.15,190.8,-0.10846,6e-05,6.04224]
[1780563737610,88.74,63397.15,190.8,-0.10846,6e-05,6.04224]
[1780563738156,88.74,63397.15,190.8,-0.10846,6e-05,6.04224]
[1780563738181,88.74,63397.15,190.8,-0.10846,6e-05,6.04224]
[1780563738214,88.74,63385.9,190.8,-0.10919,6e-05,6.07032]
[1780563739577,88.74,63386.87,190.8,-0.10912,6e-05,6.06785]
[1780563740149,88.74,63386.87,190.8,-0.10912,6e-05,6.06785]
[1780563742050,88.72,63386.2,190.8,-0.1091,6e-05,6.06698]
[1780563742877,88.71,63389.44,190.8,-0.10887,6e-05,6.05808]
[1780563745478,88.69,63390.03,190.8,-0.1088,6e-05,6.05522]
[1780563747676,88.68,63392.69,190.8,-0.10859,6e-05,6.04733]
[1780563747835,88.68,63392.69,190.8,-0.10859,6e-05,6.04733]
[1780563747954,88.68,63392.69,190.8,-0.10859,6e-05,6.04733]
[1780563748177,88.68,63392.69,190.8,-0.10859,6e-05,6.04733]
[1780563748278,88.67,63405.14,190.8,-0.10776,6e-05,6.01512]
[1780563749214,88.67,63405.14,190.8,-0.10776,6e-05,6.01512]
[1780563749412,88.67,63405.53,190.8,-0.10774,6e-05,6.01412]
[1780563749419,88.67,63405.53,190.8,-0.10774,6e-05,6.01412]
[1780563749524,88.67,63405.53,190.8,-0.10774,6e-05,6.01412]
[1780563749732,88.67,63405.53,190.8,-0.10774,6e-05,6.01412]
[1780563749768,88.67,63405.53,190.8,-0.10774,6e-05,6.01412]
[1780563749845,88.67,63405.53,190.8,-0.10774,6e-05,6.01412]
[1780563750212,88.67,63411.87,190.8,-0.10733,6e-05,5.99832]
[1780563750736,88.67,63411.87,190.8,-0.10733,6e-05,5.99832]
[1780563751080,88.66,63415.93,190.8,-0.10696,6e-05,5.98174]
[1780563752148,88.66,63415.93,190.8,-0.10696,6e-05,5.98174]
[1780563753566,88.65,63409.03,190.8,-0.10738,6e-05,5.99793]
[1780563754446,88.65,63410.05,190.8,-0.10731,6e-05,5.99539]
[1780563755724,88.64,63410.77,190.8,-0.10725,6e-05,5.99301]
[1780563755848,88.64,63410.77,190.8,-0.10725,6e-05,5.99301]
[1780563755901,88.64,63410.77,190.8,-0.10725,6e-05,5.99301]
[1780563756029,88.64,63410.77,190.8,-0.10725,6e-05,5.99301]
[1780563757012,88.64,63411.2,190.8,-0.10721,6e-05,5.99119]
[1780563759107,88.63,63412.14,190.8,-0.10713,6e-05,5.98812]
[1780563759490,88.62,63417.3,190.8,-0.10678,6e-05,5.9746]
[1780563759901,88.62,63417.3,190.8,-0.10678,6e-05,5.9746]
[1780563759942,88.62,63417.3,190.8,-0.10678,6e-05,5.9746]
[1780563763246,88.61,63415.61,190.8,-0.10685,6e-05,5.97716]
[1780563763677,88.6,63413.84,190.8,-0.10694,6e-05,5.9806]
[1780563764833,88.6,63413.78,190.8,-0.10694,6e-05,5.98075]
[1780563764942,88.6,63413.78,190.8,-0.10694,6e-05,5.98075]
[1780563765098,88.59,63416.89,190.8,-0.10673,6e-05,5.97245]
[1780563765893,88.59,63416.89,190.8,-0.10673,6e-05,5.97245]
[1780563770897,88.57,63416.73,190.8,-0.10669,6e-05,5.9708]
[1780563770902,88.57,63416.73,190.8,-0.10669,6e-05,5.9708]
[1780563773667,88.55,63412.28,190.8,-0.10692,6e-05,5.97957]
[1780563773922,88.55,63412.28,190.8,-0.10692,6e-05,5.97957]
[1780563774161,88.55,63402.5,190.8,-0.10755,6e-05,6.00396]
[1780563774411,88.55,63402.5,190.8,-0.10755,6e-05,6.00396]
[1780563774845,88.55,63402.5,190.8,-0.10755,6e-05,6.00396]
[1780563775089,88.55,63402.5,190.8,-0.10755,6e-05,6.00396]
[1780563775168,88.54,63403.8,190.8,-0.10745,6e-05,6.00021]
[1780563775655,88.54,63403.8,190.8,-0.10745,6e-05,6.00021]
[1780563776175,88.54,63402.62,190.8,-0.10752,6e-05,6.00298]
[1780563776709,88.54,63402.62,190.8,-0.10752,6e-05,6.00298]
[1780563776795,88.54,63402.62,190.8,-0.10752,6e-05,6.00298]
[1780563776801,88.54,63402.62,190.8,-0.10752,6e-05,6.00298]
[1780563776898,88.54,63402.62,190.8,-0.10752,6e-05,6.00298]
[1780563776904,88.54,63402.62,190.8,-0.10752,6e-05,6.00298]
[1780563778616,88.54,63393.45,190.8,-0.10811,6e-05,6.0259]
[1780563778945,88.54,63393.45,190.8,-0.10811,6e-05,6.0259]
[1780563779335,88.54,63393.45,190.8,-0.10811,6e-05,6.0259]
[1780563779720,88.54,63389.27,190.8,-0.10838,6e-05,6.03634]
[1780563779769,88.54,63389.27,190.8,-0.10838,6e-05,6.03634]
[1780563779940,88.54,63389.27,190.8,-0.10838,6e-05,6.03634]
[1780563780202,88.54,63383.01,190.8,-0.10879,6e-05,6.05199]
[1780563783830,88.54,63380.99,190.8,-0.10892,7e-05,6.05685]
[1780563784232,88.54,63371.23,190.8,-0.10955,7e-05,6.08124]
[1780563784832,88.54,63371.23,190.8,-0.10955,7e-05,6.08124]
[1780563785981,88.54,63368.68,190.8,-0.10971,7e-05,6.08754]
[1780563786033,88.54,63368.68,190.8,-0.10971,7e-05,6.08754]
[1780563786246,88.54,63363.29,190.8,-0.11006,7e-05,6.10095]
[1780563786688,88.54,63363.29,190.8,-0.11006,7e-05,6.10095]
[1780563786841,88.54,63363.29,190.8,-0.11006,7e-05,6.10095]
[1780563787971,88.53,63362.64,190.8,-0.1101,7e-05,6.10246]
[1780563789605,88.53,63367.21,190.8,-0.1098,7e-05,6.09077]
[1780563790274,88.53,63356.76,190.8,-0.11048,7e-05,6.11688]
[1780563792229,88.53,63360.7,190.8,-0.11022,7e-05,6.10699]
[1780563792288,88.53,63363.95,190.8,-0.11,7e-05,6.09856]
[1780563794326,88.53,63356.98,190.8,-0.11046,7e-05,6.11602]
[1780563794600,88.53,63356.98,190.8,-0.11046,7e-05,6.11602]
[1780563795161,88.53,63356.98,190.8,-0.11046,7e-05,6.11602]
[1780563795309,88.53,63344.75,190.8,-0.11126,7e-05,6.14672]
[1780563796318,88.53,63328.17,190.8,-0.11236,7e-05,6.18838]
[1780563797325,88.53,63339.45,190.8,-0.11161,7e-05,6.15983]
[1780563798065,88.53,63339.45,190.8,-0.11161,7e-05,6.15983]
[1780563798346,88.53,63339.45,190.8,-0.11161,7e-05,6.15983]
[1780563799339,88.52,63336.9,190.8,-0.11177,7e-05,6.16614]
[1780563799865,88.52,63336.9,190.8,-0.11177,7e-05,6.16614]
[1780563801353,88.52,63345.28,190.8,-0.11122,7e-05,6.14504]
[1780563803367,88.52,63337.66,190.8,-0.11172,7e-05,6.16425]
[1780563807153,88.52,63341.13,190.8,-0.11149,7e-05,6.1555]
[1780563807396,88.52,63351.74,190.8,-0.11079,7e-05,6.12882]
[1780563808403,88.52,63360.14,190.8,-0.11024,7e-05,6.10767]
[1780563809345,88.52,63360.14,190.8,-0.11024,7e-05,6.10767]
[1780563809375,88.52,63360.14,190.8,-0.11024,7e-05,6.10767]
[1780563809361,88.52,63360.22,190.8,-0.11023,7e-05,6.10744]
[1780563810300,88.52,63353.73,190.8,-0.11066,7e-05,6.12374]
[1780563810815,88.52,63353.73,190.8,-0.11066,7e-05,6.12374]
[1780563810839,88.52,63338.05,190.8,-0.1117,7e-05,6.16325]
[1780563811962,88.52,63338.05,190.8,-0.1117,7e-05,6.16325]
[1780563815325,88.52,63338.69,190.8,-0.11158,7e-05,6.15625]
[1780563815387,88.52,63325.95,190.8,-0.11242,7e-05,6.18834]
[1780563815544,88.52,63325.95,190.8,-0.11242,7e-05,6.18834]
[1780563817231,88.51,63321.03,190.8,-0.11272,7e-05,6.19976]
[1780563817467,88.51,63312.42,190.8,-0.1133,7e-05,6.22149]
[1780563819650,88.51,63329.39,190.8,-0.11215,7e-05,6.17799]
[1780563820635,88.51,63329.39,190.8,-0.11215,7e-05,6.17799]
[1780563820681,88.51,63329.39,190.8,-0.11215,7e-05,6.17799]
[1780563820851,88.51,63329.39,190.8,-0.11215,7e-05,6.17799]
[1780563822027,88.51,63331.72,190.8,-0.11199,7e-05,6.17203]
[1780563822214,88.5,63320.14,190.8,-0.11276,7e-05,6.20093]
[1780563822851,88.5,63320.14,190.8,-0.11276,7e-05,6.20093]
[1780563823318,88.5,63325.8,190.8,-0.11236,7e-05,6.18604]
[1780563823730,88.5,63325.8,190.8,-0.11236,7e-05,6.18604]
[1780563824017,88.5,63325.8,190.8,-0.11236,7e-05,6.18604]
[1780563824409,88.5,63328.89,190.8,-0.11216,7e-05,6.17821]
[1780563824878,88.5,63328.89,190.8,-0.11216,7e-05,6.17821]
[1780563824929,88.5,63328.89,190.8,-0.11216,7e-05,6.17821]
[1780563825175,88.5,63328.89,190.8,-0.11216,7e-05,6.17821]
[1780563825281,88.5,63334.73,190.8,-0.11177,7e-05,6.1635]
[1780563827409,88.5,63332.19,190.8,-0.11193,7e-05,6.16976]
[1780563827426,88.5,63347.07,190.8,-0.11095,7e-05,6.13219]
[1780563829277,88.49,63353.06,190.8,-0.11055,7e-05,6.11702]
[1780563831167,88.49,63349.76,190.8,-0.11077,7e-05,6.12532]
[1780563832108,88.49,63363.93,190.8,-0.10983,7e-05,6.08964]
[1780563833765,88.49,63355.62,190.8,-0.11038,7e-05,6.11045]
[1780563836256,88.49,63352.52,190.8,-0.11058,7e-05,6.11822]
[1780563837616,88.49,63337.27,190.8,-0.11158,7e-05,6.15646]
[1780563842928,88.47,63333.31,190.8,-0.11179,7e-05,6.16418]
[1780563845117,88.45,63335.38,190.8,-0.1116,7e-05,6.15696]
[1780563845183,88.45,63352.33,190.8,-0.11048,7e-05,6.11431]
[1780563846185,88.44,63365.38,190.8,-0.1096,7e-05,6.08059]
[1780563847299,88.44,63370.88,190.8,-0.10924,7e-05,6.06667]
[1780563847702,88.44,63358.53,190.8,-0.11005,7e-05,6.09767]
[1780563850399,88.44,63365.16,190.8,-0.10961,7e-05,6.08105]
[1780563850893,88.44,63359.36,190.8,-0.10999,7e-05,6.09561]
[1780563851729,88.44,63364.85,190.8,-0.10964,7e-05,6.08185]
[1780563857304,88.44,63360.29,190.8,-0.10994,7e-05,6.09336]
[1780563857777,88.44,63349.71,190.8,-0.11063,7e-05,6.11994]
[1780563860176,88.44,63338.03,190.8,-0.1114,7e-05,6.1493]
[1780563860473,88.44,63338.03,190.8,-0.1114,7e-05,6.1493]
[1780563860891,88.44,63338.03,190.8,-0.1114,7e-05,6.1493]
[1780563861392,88.44,63331.65,190.8,-0.11182,7e-05,6.16524]
[1780563861928,88.44,63331.65,190.8,-0.11182,7e-05,6.16524]
[1780563861974,88.44,63331.65,190.8,-0.11182,7e-05,6.16524]
[1780563862018,88.44,63326.77,190.8,-0.11215,7e-05,6.17754]
[1780563863149,88.44,63326.77,190.8,-0.11215,7e-05,6.17754]
[1780563864147,88.44,63319.16,190.8,-0.11265,7e-05,6.19672]
[1780563864512,88.44,63319.16,190.8,-0.11265,7e-05,6.19672]
[1780563867907,88.44,63319.16,190.8,-0.11265,7e-05,6.19658]
[1780563867944,88.43,63321.37,190.8,-0.1125,7e-05,6.19095]
[1780563869867,88.43,63322.52,190.8,-0.11242,7e-05,6.18776]
[1780563871876,88.42,63311.82,190.8,-0.11301,7e-05,6.20783]
[1780563872776,88.42,63311.82,190.8,-0.11301,7e-05,6.20783]
[1780563873735,88.42,63312.86,190.8,-0.11294,7e-05,6.20504]
[1780563874310,88.42,63312.86,190.8,-0.11294,7e-05,6.20504]
[1780563874314,88.42,63312.86,190.8,-0.11294,7e-05,6.20504]
[1780563875093,88.41,63311.74,190.8,-0.11301,7e-05,6.20771]
[1780563875277,88.41,63311.74,190.8,-0.11301,7e-05,6.20771]
[1780563875314,88.41,63311.4,190.8,-0.11303,7e-05,6.2084]
[1780563876276,88.41,63311.4,190.8,-0.11303,7e-05,6.2084]
[1780563876298,88.41,63317.44,190.8,-0.11262,7e-05,6.19298]
[1780563876911,88.41,63309.48,190.8,-0.11315,7e-05,6.21302]
[1780563881268,88.41,63303.15,190.8,-0.11356,7e-05,6.22866]
[1780563883027,88.4,63303.17,190.8,-0.11356,7e-05,6.22851]
[1780563884013,88.4,63307.86,190.8,-0.11324,7e-05,6.21655]
[1780563884139,88.4,63316.92,190.8,-0.11264,7e-05,6.19366]
[1780563887042,88.4,63312.05,190.8,-0.11296,7e-05,6.20584]
[1780563887480,88.4,63313.77,190.8,-0.11284,7e-05,6.20143]
[1780563887989,88.4,63322.13,190.8,-0.11228,7e-05,6.18016]
[1780563889100,88.4,63322.13,190.8,-0.11228,7e-05,6.18016]
[1780563890007,88.4,63323.38,190.8,-0.11219,7e-05,6.17685]
[1780563890228,88.4,63332.7,190.8,-0.11157,7e-05,6.15334]
[1780563895678,88.39,63330.36,190.8,-0.11172,7e-05,6.15878]
[1780563899709,88.39,63324.66,190.8,-0.11209,7e-05,6.17277]
[1780563901420,88.39,63341.14,190.8,-0.11099,7e-05,6.131]
[1780563903451,88.39,63331.94,190.8,-0.11159,7e-05,6.15401]
[1780563903769,88.39,63331.94,190.8,-0.11159,7e-05,6.15401]
[1780563904009,88.39,63331.94,190.8,-0.11159,7e-05,6.15401]
[1780563904152,88.39,63320.84,190.8,-0.11233,7e-05,6.18194]
[1780563904625,88.39,63320.84,190.8,-0.11233,7e-05,6.18194]
[1780563905159,88.39,63325.3,190.8,-0.11203,7e-05,6.17066]
[1780563908183,88.38,63332.39,190.8,-0.11155,7e-05,6.15246]
[1780563910197,88.38,63348.89,190.8,-0.11046,7e-05,6.11073]
[1780563911364,88.38,63354.73,190.8,-0.11007,7e-05,6.09602]
[1780563913218,88.38,63343.65,190.8,-0.1108,7e-05,6.12389]
[1780563914373,88.38,63333.5,190.8,-0.11147,7e-05,6.14942]
[1780563918424,88.38,63349.03,190.8,-0.11044,7e-05,6.10995]
[1780563919500,88.38,63355.07,190.8,-0.11004,7e-05,6.09473]
[1780563920274,88.38,63370.57,190.8,-0.10902,7e-05,6.05581]
[1780563924467,88.38,63357.9,190.8,-0.10986,7e-05,6.08783]
[1780563929340,88.38,63350.37,190.8,-0.11035,7e-05,6.10678]
[1780563934379,88.38,63351.13,190.8,-0.11022,7e-05,6.09937]
[1780563939417,88.38,63351.87,190.8,-0.11017,7e-05,6.09744]
[1780563941242,88.38,63356.65,190.8,-0.10986,7e-05,6.08542]
[1780563942326,88.38,63358.3,190.8,-0.10975,7e-05,6.08128]
[1780563942438,88.38,63350.7,190.8,-0.11025,7e-05,6.1004]
[1780563943445,88.38,63342.05,190.8,-0.11082,7e-05,6.12216]
[1780563944452,88.38,63348.85,190.8,-0.11037,7e-05,6.105]
[1780563945459,88.38,63341.96,190.8,-0.11082,7e-05,6.12232]
[1780563946466,88.38,63335.31,190.8,-0.11126,7e-05,6.13903]
[1780563947472,88.37,63329.52,190.8,-0.11164,7e-05,6.15356]
[1780563949488,88.37,63314.64,190.8,-0.11263,7e-05,6.19094]
[1780563954522,88.37,63319.98,190.8,-0.11226,7e-05,6.17676]
[1780563958550,88.36,63325.52,190.8,-0.11188,7e-05,6.16231]
[1780563963585,88.36,63321.42,190.8,-0.11214,7e-05,6.17215]
[1780563965599,88.35,63326.98,190.8,-0.11176,7e-05,6.15791]
[1780563966609,88.35,63316.69,190.8,-0.11244,7e-05,6.18379]
[1780563971643,88.35,63315.78,190.8,-0.11249,7e-05,6.18549]
[1780563975671,88.34,63309.9,190.8,-0.11287,7e-05,6.19982]
[1780563976896,88.34,63312.21,190.8,-0.11271,7e-05,6.19384]
[1780563977523,88.34,63312.21,190.8,-0.11271,7e-05,6.19384]
[1780563977559,88.34,63312.21,190.8,-0.11271,7e-05,6.19384]
[1780563977686,88.34,63299.56,190.8,-0.11356,7e-05,6.22569]
[1780563978089,88.34,63299.56,190.8,-0.11356,7e-05,6.22569]
[1780563978109,88.34,63299.56,190.8,-0.11356,7e-05,6.22569]
[1780563978766,88.34,63299.56,190.8,-0.11356,7e-05,6.22569]
[1780563978695,88.34,63293.52,190.8,-0.11396,7e-05,6.24094]
[1780563978835,88.34,63293.52,190.8,-0.11396,7e-05,6.24094]
[1780563979033,88.34,63293.52,190.8,-0.11396,7e-05,6.24094]
[1780563979700,88.33,63279.09,190.8,-0.11491,7e-05,6.27663]
[1780563980076,88.33,63279.09,190.8,-0.11491,7e-05,6.27663]
[1780563980112,88.33,63279.09,190.8,-0.11491,7e-05,6.27663]
[1780563980191,88.33,63279.09,190.8,-0.11491,7e-05,6.27663]
[1780563980276,88.33,63279.09,190.8,-0.11491,7e-05,6.27663]
[1780563980720,88.33,63268.56,190.8,-0.11563,7e-05,6.30326]
[1780563980810,88.33,63268.56,190.8,-0.11563,7e-05,6.30326]
[1780563980966,88.33,63268.56,190.8,-0.11563,7e-05,6.30326]
[1780563981515,88.33,63268.56,190.8,-0.11563,7e-05,6.30326]
[1780563981714,88.33,63261.53,190.8,-0.1161,7e-05,6.32097]
[1780563982224,88.33,63261.53,190.8,-0.1161,7e-05,6.32097]
[1780563985744,88.32,63270.54,190.8,-0.11547,7e-05,6.29723]
[1780563988765,88.31,63277.97,190.8,-0.11495,7e-05,6.2778]
[1780563991786,88.31,63287.16,190.8,-0.11423,7e-05,6.24857]
[1780563994807,88.3,63279.59,190.8,-0.11473,7e-05,6.26742]
[1780563996698,88.3,63282.82,190.8,-0.11451,7e-05,6.2591]
[1780563996718,88.3,63282.82,190.8,-0.11451,7e-05,6.2591]
[1780563996755,88.3,63282.82,190.8,-0.11451,7e-05,6.2591]
[1780563996761,88.3,63282.82,190.8,-0.11451,7e-05,6.2591]
[1780563996827,88.3,63291.83,190.8,-0.1139,7e-05,6.23612]
[1780563997833,88.3,63291.83,190.8,-0.1139,7e-05,6.23612]
[1780563998315,88.3,63296.26,190.8,-0.1136,7e-05,6.22477]
[1780563998326,88.3,63296.26,190.8,-0.1136,7e-05,6.22477]
[1780563998850,88.3,63296.26,190.8,-0.1136,7e-05,6.22477]
[1780563999188,88.3,63298.31,190.8,-0.11346,7e-05,6.21947]
[1780563999535,88.3,63298.31,190.8,-0.11346,7e-05,6.21947]
[1780564000049,88.3,63302.65,190.8,-0.11316,7e-05,6.20839]
[1780564000060,88.3,63302.65,190.8,-0.11316,7e-05,6.20839]
[1780564000854,88.3,63308.11,190.8,-0.11279,7e-05,6.19449]
[1780564001014,88.3,63308.11,190.8,-0.11279,7e-05,6.19449]
[1780564004883,88.29,63316.6,190.8,-0.11221,7e-05,6.17231]
[1780564006145,88.28,63318.3,190.8,-0.11207,7e-05,6.1669]
[1780564006157,88.28,63318.3,190.8,-0.11207,7e-05,6.1669]
[1780564006898,88.28,63326.35,190.8,-0.11153,7e-05,6.14657]
[1780564007905,88.28,63332.1,190.8,-0.11115,7e-05,6.13196]
[1780564008912,88.28,63339.57,190.8,-0.11065,7e-05,6.113]
[1780564013495,88.28,63340.7,190.8,-0.11057,7e-05,6.11011]
[1780564013538,88.28,63340.7,190.8,-0.11057,7e-05,6.11011]
[1780564013669,88.28,63340.7,190.8,-0.11057,7e-05,6.11011]
[1780564013764,88.28,63340.7,190.8,-0.11057,7e-05,6.11011]
[1780564013785,88.28,63340.7,190.8,-0.11057,7e-05,6.11011]
[1780564013871,88.28,63340.7,190.8,-0.11057,7e-05,6.11011]
[1780564013887,88.28,63338.59,190.8,-0.11071,7e-05,6.1154]
[1780564014446,88.28,63338.59,190.8,-0.11071,7e-05,6.1154]
[1780564014875,88.28,63338.59,190.8,-0.11071,7e-05,6.1154]
[1780564014944,88.28,63303.06,190.8,-0.11308,7e-05,6.20522]
[1780564015247,88.28,63303.06,190.8,-0.11308,7e-05,6.20522]
[1780564015821,88.28,63303.06,190.8,-0.11308,7e-05,6.20522]
[1780564015847,88.28,63294.01,190.8,-0.11369,7e-05,6.22822]
[1780564019066,88.27,63292.33,190.8,-0.11379,7e-05,6.23195]
[1780564019217,88.27,63292.33,190.8,-0.11379,7e-05,6.23195]
[1780564021010,88.27,63293.07,190.8,-0.11373,7e-05,6.22979]
[1780564021021,88.27,63293.07,190.8,-0.11373,7e-05,6.22979]
[1780564021651,88.27,63293.07,190.8,-0.11373,7e-05,6.22979]
[1780564021688,88.27,63299.39,190.8,-0.11331,7e-05,6.21368]
[1780564022002,88.27,63299.39,190.8,-0.11331,7e-05,6.21368]
[1780564022927,88.26,63310.63,190.8,-0.11254,7e-05,6.18486]
[1780564023558,88.26,63310.63,190.8,-0.11254,7e-05,6.18486]
[1780564023583,88.26,63310.63,190.8,-0.11254,7e-05,6.18486]
[1780564023929,88.26,63315.31,190.8,-0.11223,7e-05,6.17302]
[1780564024040,88.26,63315.31,190.8,-0.11223,7e-05,6.17302]
[1780564024876,88.26,63324.59,190.8,-0.11161,7e-05,6.14943]
[1780564026607,88.26,63328.95,190.8,-0.11131,7e-05,6.13829]
[1780564026961,88.26,63328.95,190.8,-0.11131,7e-05,6.13829]
[1780564027049,88.26,63328.86,190.8,-0.11132,7e-05,6.13842]
[1780564027190,88.26,63328.86,190.8,-0.11132,7e-05,6.13842]
[1780564027969,88.26,63328.86,190.8,-0.11132,7e-05,6.13842]
[1780564027444,88.24,63319.44,190.8,-0.1119,7e-05,6.16053]
[1780564028178,88.24,63319.44,190.8,-0.1119,7e-05,6.16053]
[1780564028371,88.24,63319.44,190.8,-0.1119,7e-05,6.16053]
[1780564028711,88.24,63314.63,190.8,-0.1122,7e-05,6.17189]
[1780564029715,88.24,63302.14,190.8,-0.11304,7e-05,6.20358]
[1780564031368,88.24,63296.52,190.8,-0.11342,7e-05,6.21767]
[1780564033476,88.23,63295.85,190.8,-0.11346,7e-05,6.21929]
[1780564033539,88.23,63295.85,190.8,-0.11346,7e-05,6.21929]
[1780564033767,88.23,63295.85,190.8,-0.11346,7e-05,6.21929]
[1780564033768,88.23,63295.85,190.8,-0.11346,7e-05,6.21929]
[1780564033808,88.23,63295.85,190.8,-0.11346,7e-05,6.21929]
[1780564033991,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034041,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034112,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034205,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034258,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034443,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034513,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034573,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034820,88.23,63296.07,190.8,-0.11344,7e-05,6.21866]
[1780564034921,88.23,63283.79,190.8,-0.11427,7e-05,6.24972]
[1780564035890,88.23,63283.79,190.8,-0.11427,7e-05,6.24972]
[1780564035887,88.23,63264.61,190.8,-0.11557,7e-05,6.29839]
[1780564036089,88.23,63264.61,190.8,-0.11557,7e-05,6.29839]
[1780564036115,88.23,63264.61,190.8,-0.11557,7e-05,6.29839]
[1780564036673,88.23,63258.62,190.8,-0.11598,7e-05,6.31352]
[1780564037138,88.23,63258.62,190.8,-0.11598,7e-05,6.31352]
[1780564038665,88.23,63259.98,190.8,-0.11588,7e-05,6.30998]
[1780564039073,88.23,63259.99,190.8,-0.11588,7e-05,6.30976]
[1780564040039,88.23,63261.28,190.8,-0.11579,7e-05,6.30648]
[1780564040720,88.23,63261.28,190.8,-0.11579,7e-05,6.30648]
[1780564041463,88.23,63262.91,190.8,-0.11568,7e-05,6.30223]
[1780564042073,88.23,63263.4,190.8,-0.11564,7e-05,6.30089]
[1780564042221,88.23,63263.4,190.8,-0.11564,7e-05,6.30089]
[1780564042877,88.23,63263.4,190.8,-0.11564,7e-05,6.30089]
[1780564044053,88.22,63260.72,190.8,-0.11582,7e-05,6.30755]
[1780564044818,88.22,63260.72,190.8,-0.11582,7e-05,6.30755]
[1780564044988,88.22,63259.41,190.8,-0.11591,7e-05,6.31079]
[1780564045190,88.22,63261.34,190.8,-0.11577,7e-05,6.30579]
[1780564049093,88.22,63260.77,190.8,-0.1158,7e-05,6.30692]
[1780564049576,88.22,63252.98,190.8,-0.11633,7e-05,6.32665]
[1780564050540,88.22,63245.1,190.8,-0.11687,7e-05,6.34672]
[1780564051947,88.22,63249.2,190.8,-0.11651,7e-05,6.33076]
[1780564054931,88.21,63237.71,190.8,-0.11728,7e-05,6.3594]
[1780564055588,88.21,63237.71,190.8,-0.11728,7e-05,6.3594]
[1780564056264,88.21,63234.94,190.8,-0.11747,7e-05,6.36641]
[1780564057849,88.21,63231.65,190.8,-0.1177,7e-05,6.37471]
[1780564059072,88.21,63225.38,190.8,-0.11813,7e-05,6.3905]
[1780564059161,88.21,63225.38,190.8,-0.11813,7e-05,6.3905]
[1780564059890,88.21,63213.89,190.8,-0.11892,7e-05,6.41976]
[1780564060114,88.21,63213.89,190.8,-0.11892,7e-05,6.41976]
[1780564060648,88.21,63213.89,190.8,-0.11892,7e-05,6.41976]
[1780564061034,88.21,63213.89,190.8,-0.11892,7e-05,6.41976]
[1780564061589,88.2,63233.46,190.8,-0.11756,7e-05,6.3696]
[1780564062899,88.2,63244.31,190.8,-0.1168,7e-05,6.34164]
[1780564063130,88.2,63244.31,190.8,-0.1168,7e-05,6.34164]
[1780564063743,88.2,63244.31,190.8,-0.1168,7e-05,6.34164]
[1780564063754,88.2,63244.31,190.8,-0.1168,7e-05,6.34164]
[1780564063948,88.2,63244.31,190.8,-0.1168,7e-05,6.34164]
[1780564064033,88.2,63244.31,190.8,-0.1168,7e-05,6.34164]
[1780564063993,88.2,63253.35,190.8,-0.11618,7e-05,6.31844]
[1780564064545,88.2,63230.87,190.8,-0.11773,7e-05,6.37578]
[1780564065815,88.2,63217.69,190.8,-0.11864,7e-05,6.40943]
[1780564066967,88.18,63225.0,190.8,-0.11809,7e-05,6.38898]
[1780564069325,88.18,63225.76,190.8,-0.11803,7e-05,6.3869]
[1780564069603,88.18,63225.76,190.8,-0.11803,7e-05,6.3869]
[1780564070036,88.18,63225.76,190.8,-0.11803,7e-05,6.3869]
[1780564069868,88.18,63235.23,190.8,-0.11737,7e-05,6.36245]
[1780564070274,88.18,63235.23,190.8,-0.11737,7e-05,6.36245]
[1780564070987,88.18,63235.23,190.8,-0.11737,7e-05,6.36245]
[1780564070744,88.18,63246.38,190.8,-0.1166,7e-05,6.334]
[1780564071929,88.18,63235.85,190.8,-0.11732,7e-05,6.36062]
[1780564072720,88.18,63235.85,190.8,-0.11732,7e-05,6.36062]
[1780564073285,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564073333,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564073607,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564074014,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564074093,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564074382,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564074765,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564074833,88.17,63231.84,190.8,-0.11759,7e-05,6.37077]
[1780564075245,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564075691,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564076012,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564076129,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564076349,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564076389,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564077015,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564077118,88.17,63230.12,190.8,-0.11771,7e-05,6.37516]
[1780564076073,88.17,63195.86,190.8,-0.1201,7e-05,6.46273]
[1780564078494,88.17,63188.04,190.8,-0.12065,7e-05,6.48279]
[1780564080702,88.17,63191.26,190.8,-0.12043,7e-05,6.47453]
[1780564082088,88.17,63191.26,190.8,-0.12043,7e-05,6.47453]
[1780564084150,88.17,63196.0,190.8,-0.12009,7e-05,6.46231]
[1780564084993,88.17,63193.52,190.8,-0.12026,7e-05,6.46858]
[1780564085113,88.17,63203.82,190.8,-0.11954,7e-05,6.44204]
[1780564086060,88.17,63203.82,172.5,-0.11954,7e-05,6.44204]
[1780564086120,88.16,63212.63,172.5,-0.11889,7e-05,6.41851]
[1780564086999,88.16,63212.63,172.5,-0.11889,7e-05,6.41851]
[1780564087314,88.16,63215.59,172.5,-0.11869,7e-05,6.41087]
[1780564087325,88.16,63215.59,172.5,-0.11869,7e-05,6.41087]
[1780564087927,88.16,63215.59,172.5,-0.11869,7e-05,6.41087]
[1780564088024,88.16,63204.7,172.5,-0.11944,7e-05,6.43853]
[1780564088673,88.16,63204.7,172.5,-0.11944,7e-05,6.43853]
[1780564090986,88.15,63208.64,172.5,-0.11915,7e-05,6.42799]
[1780564092961,88.15,63197.63,172.5,-0.11991,7e-05,6.45559]
[1780564095056,88.12,63205.93,172.5,-0.11927,7e-05,6.43204]
[1780564097634,88.12,63208.12,172.5,-0.1191,7e-05,6.42607]
[1780564098025,88.12,63213.95,172.5,-0.11869,7e-05,6.41098]
[1780564100033,88.12,63212.92,172.5,-0.11876,7e-05,6.41361]
[1780564100223,88.11,63221.34,172.5,-0.11817,7e-05,6.39177]
[1780564101089,88.11,63221.34,172.5,-0.11817,7e-05,6.39177]
[1780564102924,88.11,63219.77,172.5,-0.11827,7e-05,6.39536]
[1780564103067,88.11,63211.36,172.5,-0.11885,7e-05,6.41667]
[1780564104360,88.11,63208.58,172.5,-0.11904,7e-05,6.42363]
[1780564104450,88.11,63208.58,172.5,-0.11904,7e-05,6.42363]
[1780564105093,88.11,63208.58,172.5,-0.11904,7e-05,6.42363]
[1780564105174,88.11,63196.55,172.5,-0.11988,7e-05,6.45441]
[1780564105942,88.11,63196.55,172.5,-0.11988,7e-05,6.45441]
[1780564106363,88.1,63200.45,172.5,-0.1196,7e-05,6.44429]
[1780564106960,88.1,63206.98,172.5,-0.11914,7e-05,6.42746]
[1780564108086,88.1,63213.53,172.5,-0.11868,7e-05,6.41061]
[1780564109030,88.1,63213.53,172.5,-0.11868,7e-05,6.41061]
[1780564109050,88.1,63208.69,172.5,-0.11902,7e-05,6.42295]
[1780564109286,88.1,63208.69,172.5,-0.11902,7e-05,6.42295]
[1780564109731,88.1,63215.21,172.5,-0.11857,7e-05,6.40625]
[1780564110738,88.1,63222.13,172.5,-0.11808,7e-05,6.38838]
[1780564111748,88.1,63222.13,172.5,-0.11808,7e-05,6.38838]
[1780564111910,88.1,63227.63,172.5,-0.11761,7e-05,6.36858]
[1780564112814,88.1,63227.63,172.5,-0.11761,7e-05,6.36858]
[1780564112886,88.1,63241.6,172.5,-0.11664,7e-05,6.3328]
[1780564113288,88.1,63241.6,172.5,-0.11664,7e-05,6.3328]
[1780564113760,88.1,63247.1,172.5,-0.11626,7e-05,6.31877]
[1780564114835,88.1,63237.64,172.5,-0.11691,7e-05,6.34288]
[1780564117281,88.1,63238.03,172.5,-0.11688,7e-05,6.34179]
[1780564117555,88.1,63238.03,172.5,-0.11688,7e-05,6.34179]
[1780564117791,88.09,63227.2,172.5,-0.11763,7e-05,6.36941]
[1780564119725,88.09,63225.06,172.5,-0.11778,7e-05,6.37483]
[1780564120221,88.09,63225.06,172.5,-0.11778,7e-05,6.37483]
[1780564121059,88.09,63219.76,172.5,-0.11814,7e-05,6.3881]
[1780564121373,88.09,63219.76,172.5,-0.11814,7e-05,6.3881]
[1780564122716,88.09,63215.39,172.5,-0.11844,7e-05,6.39929]
[1780564123833,88.09,63222.93,172.5,-0.11791,7e-05,6.37974]
[1780564128957,88.08,63226.48,172.5,-0.11766,7e-05,6.37024]
[1780564128959,88.08,63220.61,172.5,-0.11806,7e-05,6.38507]
[1780564130989,88.08,63216.61,172.5,-0.11834,7e-05,6.39531]
[1780564131061,88.08,63218.71,172.5,-0.11818,7e-05,6.3897]
[1780564132181,88.08,63218.71,172.5,-0.11818,7e-05,6.3897]
[1780564132282,88.08,63211.0,172.5,-0.11872,7e-05,6.40942]
[1780564134132,88.08,63208.24,172.5,-0.11891,7e-05,6.41644]
[1780564135341,88.08,63209.09,172.5,-0.11885,7e-05,6.41415]
[1780564138046,88.08,63206.73,172.5,-0.11901,7e-05,6.42009]
[1780564138159,88.08,63206.73,172.5,-0.11901,7e-05,6.42009]
[1780564138939,88.08,63216.84,172.5,-0.1183,7e-05,6.39408]
[1780564139798,88.08,63216.84,172.5,-0.1183,7e-05,6.39408]
[1780564140566,88.08,63218.74,172.5,-0.11817,7e-05,6.38919]
[1780564140625,88.08,63218.74,172.5,-0.11817,7e-05,6.38919]
[1780564140986,88.08,63218.74,172.5,-0.11817,7e-05,6.38919]
[1780564141280,88.08,63213.28,172.5,-0.11855,7e-05,6.40315]
[1780564141672,88.08,63213.28,172.5,-0.11855,7e-05,6.40315]
[1780564142022,88.08,63213.28,172.5,-0.11855,7e-05,6.40315]
[1780564142244,88.08,63213.28,172.5,-0.11855,7e-05,6.40315]
[1780564143042,88.07,63220.44,172.5,-0.11805,7e-05,6.38455]
[1780564143313,88.07,63220.44,172.5,-0.11805,7e-05,6.38455]
[1780564143976,88.07,63220.44,172.5,-0.11805,7e-05,6.38455]
[1780564144116,88.07,63232.92,172.5,-0.11718,7e-05,6.35252]
[1780564144802,88.07,63232.92,172.5,-0.11718,7e-05,6.35252]
[1780564145126,88.07,63246.35,172.5,-0.11625,7e-05,6.31823]
[1780564145650,88.07,63246.35,172.5,-0.11625,7e-05,6.31823]
[1780564146052,88.07,63246.35,172.5,-0.11625,7e-05,6.31823]
[1780564146133,88.07,63246.35,172.5,-0.11625,7e-05,6.31823]
[1780564146551,88.07,63246.32,172.5,-0.11625,7e-05,6.31822]
[1780564147063,88.07,63246.32,172.5,-0.11625,7e-05,6.31822]
[1780564147131,88.07,63246.32,172.5,-0.11625,7e-05,6.31822]
[1780564148318,88.07,63242.29,172.5,-0.11653,7e-05,6.32846]
[1780564149248,88.07,63242.29,172.5,-0.11653,7e-05,6.32846]
[1780564150236,88.07,63238.34,172.5,-0.1168,7e-05,6.33852]
[1780564150909,88.07,63240.95,172.5,-0.11662,7e-05,6.33181]
[1780564153394,88.07,63244.62,172.5,-0.11636,7e-05,6.32234]
[1780564154297,88.07,63244.62,172.5,-0.11636,7e-05,6.32234]
[1780564154321,88.07,63243.49,172.5,-0.11644,7e-05,6.3252]
[1780564154858,88.07,63243.49,172.5,-0.11644,7e-05,6.3252]
[1780564155052,88.07,63251.66,172.5,-0.11588,7e-05,6.30433]
[1780564156255,88.07,63251.66,172.5,-0.11588,7e-05,6.30433]
[1780564156636,88.07,63255.16,172.5,-0.11564,7e-05,6.29541]
[1780564157306,88.07,63255.16,172.5,-0.11564,7e-05,6.29541]
[1780564157345,88.07,63256.18,172.5,-0.11557,7e-05,6.29283]
[1780564157559,88.07,63256.18,172.5,-0.11557,7e-05,6.29283]
[1780564158166,88.07,63256.18,172.5,-0.11557,7e-05,6.29283]
[1780564158191,88.07,63263.02,172.5,-0.1151,7e-05,6.27542]
[1780564159080,88.07,63269.0,172.5,-0.11469,7e-05,6.26022]
[1780564160273,88.07,63260.01,172.5,-0.11531,7e-05,6.28317]
[1780564160999,88.07,63260.01,172.5,-0.11531,7e-05,6.28317]
[1780564161104,88.07,63252.97,172.5,-0.11579,7e-05,6.30112]
[1780564166129,88.07,63250.49,172.5,-0.11596,7e-05,6.30737]
[1780564169280,88.07,63259.65,172.5,-0.11533,7e-05,6.28399]
[1780564170158,88.07,63252.96,172.5,-0.11579,7e-05,6.30105]
[1780564175193,88.07,63256.47,172.5,-0.11546,7e-05,6.28657]
[1780564177207,88.07,63262.96,172.5,-0.11502,7e-05,6.27007]
[1780564179221,88.07,63255.88,172.5,-0.11551,7e-05,6.28816]
[1780564181235,88.07,63262.81,172.5,-0.11503,7e-05,6.27052]
[1780564186270,88.07,63268.82,172.5,-0.11463,7e-05,6.25535]
[1780564187289,88.07,63268.82,172.5,-0.11463,7e-05,6.25535]
[1780564187281,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564187366,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564187467,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564187893,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564187917,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564187957,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564187978,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564188060,88.07,63285.17,172.5,-0.11352,7e-05,6.21384]
[1780564188284,88.07,63287.26,172.5,-0.11338,7e-05,6.20855]
[1780564188502,88.07,63287.26,172.5,-0.11338,7e-05,6.20855]
[1780564188514,88.07,63287.26,172.5,-0.11338,7e-05,6.20855]
[1780564188943,88.07,63287.26,172.5,-0.11338,7e-05,6.20855]
[1780564189535,88.07,63290.93,172.5,-0.11313,7e-05,6.19917]
[1780564189600,88.07,63290.93,172.5,-0.11313,7e-05,6.19917]
[1780564190301,88.07,63298.86,172.5,-0.1126,7e-05,6.17901]
[1780564190366,88.07,63298.86,172.5,-0.1126,7e-05,6.17901]
[1780564190405,88.07,63298.86,172.5,-0.1126,7e-05,6.17901]
[1780564195695,88.07,63297.42,172.5,-0.11269,7e-05,6.18255]
[1780564197487,88.07,63294.19,172.5,-0.11291,7e-05,6.1907]
[1780564197987,88.07,63294.19,172.5,-0.11291,7e-05,6.1907]
[1780564198484,88.07,63291.54,172.5,-0.11308,7e-05,6.19739]
[1780564200036,88.07,63289.09,172.5,-0.11325,7e-05,6.20356]
[1780564200737,88.07,63284.33,172.5,-0.11357,7e-05,6.2156]
[1780564201378,88.07,63293.69,172.5,-0.11293,7e-05,6.19177]
[1780564202433,88.07,63293.69,172.5,-0.11293,7e-05,6.19177]
[1780564202467,88.07,63293.69,172.5,-0.11293,7e-05,6.19177]
[1780564202386,88.07,63303.01,172.5,-0.11231,7e-05,6.1681]
[1780564204017,88.07,63307.1,172.5,-0.11203,7e-05,6.15774]
[1780564204402,88.07,63315.28,172.5,-0.11149,7e-05,6.13705]
[1780564205409,88.07,63315.28,172.5,-0.11149,7e-05,6.13705]
[1780564207424,88.07,63328.77,172.5,-0.11059,7e-05,6.10309]
[1780564208032,88.07,63328.77,172.5,-0.11059,7e-05,6.10309]
[1780564208069,88.07,63328.77,172.5,-0.11059,7e-05,6.10309]
[1780564208162,88.07,63328.77,172.5,-0.11059,7e-05,6.10309]
[1780564208320,88.07,63328.77,172.5,-0.11059,7e-05,6.10309]
[1780564208778,88.07,63328.77,172.5,-0.11059,7e-05,6.10309]
[1780564208456,88.07,63350.44,172.5,-0.10917,7e-05,6.04853]
[1780564209864,88.07,63366.3,172.5,-0.10813,7e-05,6.00863]
[1780564210126,88.07,63366.3,172.5,-0.10813,7e-05,6.00863]
[1780564211380,88.07,63362.05,172.5,-0.1084,7e-05,6.01921]
[1780564212000,88.07,63358.71,172.5,-0.10862,7e-05,6.02764]
[1780564212100,88.07,63358.71,172.5,-0.10862,7e-05,6.02764]
[1780564212483,88.07,63356.7,172.5,-0.10875,7e-05,6.03271]
[1780564212883,88.07,63356.7,172.5,-0.10875,7e-05,6.03271]
[1780564213264,88.07,63356.7,172.5,-0.10875,7e-05,6.03271]
[1780564213535,88.07,63356.7,172.5,-0.10875,7e-05,6.03271]
[1780564213573,88.07,63356.7,172.5,-0.10875,7e-05,6.03271]
[1780564213604,88.07,63365.61,172.5,-0.10817,7e-05,6.01029]
[1780564216511,88.07,63359.97,172.5,-0.10854,7e-05,6.02457]
[1780564216714,88.07,63359.97,172.5,-0.10854,7e-05,6.02457]
[1780564219017,88.07,63358.24,172.5,-0.10866,7e-05,6.02893]
[1780564219533,88.07,63350.92,172.5,-0.10914,7e-05,6.04735]
[1780564220540,88.07,63342.02,172.5,-0.10972,7e-05,6.06975]
[1780564220961,88.07,63342.02,172.5,-0.10972,7e-05,6.06975]
[1780564221246,88.07,63342.02,172.5,-0.10972,7e-05,6.06975]
[1780564221301,88.07,63342.02,172.5,-0.10972,7e-05,6.06975]
[1780564221317,88.07,63342.02,172.5,-0.10972,7e-05,6.06975]
[1780564221618,88.07,63329.7,172.5,-0.11053,7e-05,6.10083]
[1780564222093,88.07,63329.7,172.5,-0.11053,7e-05,6.10083]
[1780564222146,88.07,63329.7,172.5,-0.11053,7e-05,6.10083]
[1780564222209,88.07,63329.7,172.5,-0.11053,7e-05,6.10083]
[1780564222687,88.07,63321.81,172.5,-0.11106,7e-05,6.12074]
[1780564222947,88.07,63321.81,172.5,-0.11106,7e-05,6.12074]
[1780564223561,88.07,63314.73,172.5,-0.11153,7e-05,6.1387]
[1780564224568,88.07,63308.79,172.5,-0.11193,7e-05,6.15377]
[1780564226039,88.07,63308.31,172.5,-0.11196,7e-05,6.15499]
[1780564227850,88.07,63304.83,172.5,-0.11219,7e-05,6.1638]
[1780564228582,88.07,63304.83,172.5,-0.11219,7e-05,6.1638]
[1780564228597,88.07,63293.98,172.5,-0.11292,7e-05,6.19131]
[1780564228770,88.07,63293.98,172.5,-0.11292,7e-05,6.19131]
[1780564229604,88.07,63283.66,172.5,-0.11362,7e-05,6.21747]
[1780564231101,88.07,63281.19,172.5,-0.11378,7e-05,6.22367]
[1780564232115,88.07,63281.75,172.5,-0.11366,7e-05,6.21671]
[1780564232280,88.07,63281.75,172.5,-0.11366,7e-05,6.21671]
[1780564232625,88.07,63275.03,172.5,-0.11412,7e-05,6.23379]
[1780564232768,88.07,63275.03,172.5,-0.11412,7e-05,6.23379]
[1780564232811,88.07,63275.03,172.5,-0.11412,7e-05,6.23379]
[1780564233632,88.07,63268.44,172.5,-0.11456,7e-05,6.25044]
[1780564238667,88.06,63269.55,172.5,-0.11448,7e-05,6.2473]
[1780564238967,88.06,63269.55,172.5,-0.11448,7e-05,6.2473]
[1780564238969,88.06,63269.55,172.5,-0.11448,7e-05,6.2473]
[1780564241005,88.06,63270.72,172.5,-0.1144,7e-05,6.24422]
[1780564243932,88.06,63269.78,172.5,-0.11446,7e-05,6.24652]
[1780564244923,88.06,63269.53,172.5,-0.11447,7e-05,6.24712]
[1780564244973,88.06,63269.53,172.5,-0.11447,7e-05,6.24712]
[1780564245114,88.06,63269.53,172.5,-0.11447,7e-05,6.24712]
[1780564245717,88.06,63263.01,172.5,-0.11492,7e-05,6.26367]
[1780564246550,88.06,63263.01,172.5,-0.11492,7e-05,6.26367]
[1780564246937,88.06,63260.3,172.5,-0.1151,7e-05,6.2705]
[1780564247614,88.06,63260.3,172.5,-0.1151,7e-05,6.2705]
[1780564248514,88.06,63261.2,172.5,-0.11504,7e-05,6.26813]
[1780564248526,88.06,63261.2,172.5,-0.11504,7e-05,6.26813]
[1780564248657,88.06,63261.2,172.5,-0.11504,7e-05,6.26813]
[1780564248741,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564248971,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564248999,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564249031,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564249046,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564249411,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564249646,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564249744,88.06,63256.06,172.5,-0.11538,7e-05,6.28114]
[1780564249748,88.06,63263.14,172.5,-0.1149,7e-05,6.26311]
[1780564249939,88.06,63263.14,172.5,-0.1149,7e-05,6.26311]
[1780564250037,88.06,63263.14,172.5,-0.1149,7e-05,6.26311]
[1780564250184,88.06,63263.14,172.5,-0.1149,7e-05,6.26311]
[1780564250755,88.06,63272.87,172.5,-0.11424,7e-05,6.2383]
[1780564250815,88.06,63272.87,172.5,-0.11424,7e-05,6.2383]
[1780564251025,88.06,63272.87,172.5,-0.11424,7e-05,6.2383]
[1780564251767,88.06,63272.87,172.5,-0.11424,7e-05,6.2383]
[1780564251778,88.06,63262.33,172.5,-0.11496,7e-05,6.26518]
[1780564254352,88.06,63259.6,172.5,-0.11514,7e-05,6.27215]
[1780564254436,88.06,63259.6,172.5,-0.11514,7e-05,6.27215]
[1780564254764,88.06,63259.6,172.5,-0.11514,7e-05,6.27215]
[1780564254783,88.06,63249.94,172.5,-0.11581,7e-05,6.29677]
[1780564255791,88.06,63241.27,172.5,-0.1164,7e-05,6.31889]
[1780564257954,88.06,63239.37,172.5,-0.11653,7e-05,6.32371]
[1780564258038,88.06,63239.37,172.5,-0.11653,7e-05,6.32371]
[1780564258194,88.06,63239.37,172.5,-0.11653,7e-05,6.32371]
[1780564258389,88.06,63239.37,172.5,-0.11653,7e-05,6.32371]
[1780564258568,88.06,63239.37,172.5,-0.11653,7e-05,6.32371]
[1780564258758,88.06,63239.37,172.5,-0.11653,7e-05,6.32371]
[1780564258651,88.06,63242.7,172.5,-0.1163,7e-05,6.31517]
[1780564259099,88.06,63242.7,172.5,-0.1163,7e-05,6.31517]
[1780564259267,88.06,63242.7,172.5,-0.1163,7e-05,6.31517]
[1780564259318,88.06,63242.7,172.5,-0.1163,7e-05,6.31517]
[1780564259605,88.06,63242.7,172.5,-0.1163,7e-05,6.31517]
[1780564259798,88.06,63242.7,172.5,-0.1163,7e-05,6.31517]
[1780564259717,88.06,63212.28,172.5,-0.11841,7e-05,6.39291]
[1780564260630,88.06,63212.28,172.5,-0.11841,7e-05,6.39291]
[1780564260681,88.06,63212.28,172.5,-0.11841,7e-05,6.39291]
[1780564260904,88.06,63212.28,172.5,-0.11841,7e-05,6.39291]
[1780564260990,88.06,63212.28,172.5,-0.11841,7e-05,6.39291]
[1780564261012,88.06,63212.28,172.5,-0.11841,7e-05,6.39291]
[1780564260798,88.06,63205.33,172.5,-0.1189,7e-05,6.4108]
[1780564261774,88.06,63197.73,172.5,-0.11943,7e-05,6.43029]
[1780564262024,88.06,63197.73,172.5,-0.11943,7e-05,6.43029]
[1780564262795,88.06,63203.76,172.5,-0.119,7e-05,6.41476]
[1780564262999,88.06,63203.76,172.5,-0.119,7e-05,6.41476]
[1780564263504,88.06,63203.76,172.5,-0.119,7e-05,6.41476]
[1780564264857,88.06,63210.64,172.5,-0.11852,7e-05,6.39711]
[1780564264936,88.06,63210.64,172.5,-0.11852,7e-05,6.39711]
[1780564265261,88.06,63210.64,172.5,-0.11852,7e-05,6.39711]
[1780564266207,88.06,63213.65,172.5,-0.11831,7e-05,6.38939]
[1780564266819,88.06,63213.65,172.5,-0.11831,7e-05,6.38939]
[1780564267822,88.06,63215.14,172.5,-0.11821,7e-05,6.38554]
[1780564267904,88.06,63215.02,172.5,-0.11821,7e-05,6.38581]
[1780564268999,88.06,63215.02,172.5,-0.11821,7e-05,6.38581]
[1780564269718,88.06,63215.02,172.5,-0.11821,7e-05,6.38581]
[1780564272032,88.05,63214.82,172.5,-0.11822,7e-05,6.38598]
[1780564272102,88.05,63214.82,172.5,-0.11822,7e-05,6.38598]
[1780564272604,88.05,63214.82,172.5,-0.11822,7e-05,6.38598]
[1780564272664,88.05,63214.82,172.5,-0.11822,7e-05,6.38598]
[1780564272808,88.05,63214.34,172.5,-0.11825,7e-05,6.38708]
[1780564273070,88.05,63214.34,172.5,-0.11825,7e-05,6.38708]
[1780564273701,88.05,63200.73,172.5,-0.1192,7e-05,6.42202]
[1780564273999,88.05,63200.73,172.5,-0.1192,7e-05,6.42202]
[1780564274005,88.05,63200.73,172.5,-0.1192,7e-05,6.42202]
[1780564274718,88.05,63204.04,172.5,-0.11897,7e-05,6.41356]
[1780564275142,88.05,63204.04,172.5,-0.11897,7e-05,6.41356]
[1780564276031,88.05,63206.08,172.5,-0.11883,7e-05,6.40834]
[1780564276132,88.05,63199.44,172.5,-0.11929,7e-05,6.4254]
[1780564281977,88.05,63201.72,172.5,-0.11914,7e-05,6.41966]
[1780564282133,88.05,63201.72,172.5,-0.11914,7e-05,6.41966]
[1780564282224,88.05,63198.87,172.5,-0.11934,7e-05,6.427]
[1780564287270,88.05,63200.86,172.5,-0.1192,7e-05,6.42194]
[1780564289450,88.05,63204.25,172.5,-0.11896,7e-05,6.41325]
[1780564289572,88.05,63204.25,172.5,-0.11896,7e-05,6.41325]
[1780564290030,88.05,63205.91,172.5,-0.11885,7e-05,6.40902]
[1780564290078,88.05,63205.91,172.5,-0.11885,7e-05,6.40902]
[1780564290704,88.05,63217.3,172.5,-0.11805,7e-05,6.37977]
[1780564291278,88.05,63217.3,172.5,-0.11805,7e-05,6.37977]
[1780564291379,88.05,63225.2,172.5,-0.11742,7e-05,6.35405]
[1780564292663,88.05,63225.2,172.5,-0.11742,7e-05,6.35405]
[1780564292893,88.05,63226.88,172.5,-0.1173,7e-05,6.34969]
[1780564293265,88.05,63226.88,172.5,-0.1173,7e-05,6.34969]
[1780564293824,88.05,63233.43,172.5,-0.11685,7e-05,6.33288]
[1780564293912,88.05,63233.43,172.5,-0.11685,7e-05,6.33288]
[1780564294044,88.05,63233.43,172.5,-0.11685,7e-05,6.33288]
[1780564294094,88.05,63240.76,172.5,-0.11634,7e-05,6.31416]
[1780564296388,88.05,63245.65,172.5,-0.116,7e-05,6.30164]
[1780564299189,88.05,63244.43,172.5,-0.11609,7e-05,6.30477]
[1780564299212,88.05,63244.43,172.5,-0.11609,7e-05,6.30477]
[1780564299355,88.05,63244.43,172.5,-0.11609,7e-05,6.30477]
[1780564300136,88.05,63256.44,172.5,-0.11526,7e-05,6.27414]
[1780564303498,88.05,63254.83,172.5,-0.11537,7e-05,6.2783]
[1780564305174,88.05,63259.96,172.5,-0.11503,7e-05,6.26531]
[1780564305811,88.05,63259.96,172.5,-0.11503,7e-05,6.26531]
[1780564306561,88.05,63259.0,172.5,-0.11509,7e-05,6.26786]
[1780564306959,88.06,63260.58,172.5,-0.11499,7e-05,6.26389]
[1780564308813,88.06,63263.98,172.5,-0.11475,7e-05,6.25523]
[1780564309141,88.06,63264.66,172.5,-0.11471,7e-05,6.25356]
[1780564309199,88.06,63263.23,172.5,-0.11481,7e-05,6.25727]
[1780564313227,88.06,63257.43,172.5,-0.11521,7e-05,6.27227]
[1780564316831,88.06,63265.83,172.5,-0.11464,7e-05,6.25101]
[1780564318263,88.06,63272.92,172.5,-0.11416,7e-05,6.23304]
[1780564321362,88.06,63273.87,172.5,-0.1141,7e-05,6.23079]
[1780564321602,88.06,63273.87,172.5,-0.1141,7e-05,6.23079]
[1780564321876,88.06,63263.78,172.5,-0.11479,7e-05,6.25664]
[1780564322013,88.06,63263.78,172.5,-0.11479,7e-05,6.25664]
[1780564322291,88.06,63255.85,172.5,-0.11533,7e-05,6.27684]
[1780564323541,88.06,63255.85,172.5,-0.11533,7e-05,6.27684]
[1780564323574,88.06,63255.85,172.5,-0.11533,7e-05,6.27684]
[1780564324305,88.06,63263.16,172.5,-0.11484,7e-05,6.2583]
[1780564327033,88.07,63267.58,172.5,-0.11454,7e-05,6.24718]
[1780564327196,88.07,63267.58,172.5,-0.11454,7e-05,6.24718]
[1780564327198,88.07,63267.58,172.5,-0.11454,7e-05,6.24718]
[1780564327498,88.07,63267.58,172.5,-0.11454,7e-05,6.24718]
[1780564327586,88.07,63280.18,172.5,-0.11368,7e-05,6.21511]
[1780564328486,88.07,63280.18,172.5,-0.11368,7e-05,6.21511]
[1780564328864,88.07,63280.18,172.5,-0.11368,7e-05,6.21511]
[1780564328755,88.07,63270.89,172.5,-0.11431,7e-05,6.23874]
[1780564329229,88.07,63270.89,172.5,-0.11431,7e-05,6.23874]
[1780564330439,88.07,63270.87,172.5,-0.11432,7e-05,6.23887]
[1780564330559,88.07,63270.87,172.5,-0.11432,7e-05,6.23887]
[1780564330845,88.07,63270.87,172.5,-0.11432,7e-05,6.23887]
[1780564330922,88.07,63269.7,172.5,-0.11439,7e-05,6.24182]
[1780564331212,88.07,63269.7,172.5,-0.11439,7e-05,6.24182]
[1780564331366,88.07,63269.7,172.5,-0.11439,7e-05,6.24182]
[1780564331483,88.07,63269.7,172.5,-0.11439,7e-05,6.24182]
[1780564331917,88.07,63244.68,172.5,-0.11611,7e-05,6.30557]
[1780564332319,88.07,63244.68,172.5,-0.11611,7e-05,6.30557]
[1780564332402,88.07,63244.68,172.5,-0.11611,7e-05,6.30557]
[1780564332926,88.07,63244.68,172.5,-0.11611,7e-05,6.30557]
[1780564332906,88.07,63223.74,172.5,-0.11755,7e-05,6.35913]
[1780564333221,88.07,63223.74,172.5,-0.11755,7e-05,6.35913]
[1780564333245,88.07,63223.74,172.5,-0.11755,7e-05,6.35913]
[1780564333783,88.07,63211.99,172.5,-0.11837,7e-05,6.3892]
[1780564334600,88.07,63211.99,172.5,-0.11837,7e-05,6.3892]
[1780564334660,88.07,63211.99,172.5,-0.11837,7e-05,6.3892]
[1780564334731,88.07,63211.99,172.5,-0.11837,7e-05,6.3892]
[1780564334899,88.07,63211.99,172.5,-0.11837,7e-05,6.3892]
[1780564334877,88.07,63207.78,172.5,-0.11867,7e-05,6.39997]
[1780564335020,88.07,63207.78,172.5,-0.11867,7e-05,6.39997]
[1780564335457,88.07,63207.78,172.5,-0.11867,7e-05,6.39997]
[1780564335904,88.07,63207.78,172.5,-0.11867,7e-05,6.39997]
[1780564335746,88.07,63192.92,172.5,-0.11971,7e-05,6.43812]
[1780564336107,88.07,63192.92,172.5,-0.11971,7e-05,6.43812]
[1780564336441,88.07,63192.92,172.5,-0.11971,7e-05,6.43812]
[1780564336730,88.07,63192.92,172.5,-0.11971,7e-05,6.43812]
[1780564336781,88.07,63192.92,172.5,-0.11971,7e-05,6.43812]
[1780564336805,88.07,63192.92,172.5,-0.11971,7e-05,6.43812]
[1780564337352,88.07,63192.7,172.5,-0.11973,7e-05,6.43876]
[1780564337444,88.07,63192.7,172.5,-0.11973,7e-05,6.43876]
[1780564338247,88.07,63196.78,172.5,-0.11944,7e-05,6.42829]
[1780564338393,88.07,63196.78,172.5,-0.11944,7e-05,6.42829]
[1780564339712,88.07,63192.58,172.5,-0.11974,7e-05,6.43916]
[1780564339849,88.07,63192.58,172.5,-0.11974,7e-05,6.43916]
[1780564339916,88.07,63192.58,172.5,-0.11974,7e-05,6.43916]
[1780564340292,88.07,63192.44,172.5,-0.11975,7e-05,6.43951]
[1780564340319,88.07,63192.44,172.5,-0.11975,7e-05,6.43951]
[1780564340339,88.07,63192.44,172.5,-0.11975,7e-05,6.43951]
[1780564340635,88.07,63184.08,172.5,-0.12034,7e-05,6.46097]
[1780564341159,88.07,63184.08,172.5,-0.12034,7e-05,6.46097]
[1780564342933,88.07,63192.17,172.5,-0.11976,7e-05,6.44015]
[1780564344012,88.07,63195.42,172.5,-0.11954,7e-05,6.43181]
[1780564344027,88.07,63195.42,172.5,-0.11954,7e-05,6.43181]
[1780564344268,88.07,63195.42,172.5,-0.11954,7e-05,6.43181]
[1780564344268,88.07,63195.42,172.5,-0.11954,7e-05,6.43181]
[1780564344527,88.07,63195.42,172.5,-0.11954,7e-05,6.43181]
[1780564345388,88.07,63198.41,172.5,-0.11933,7e-05,6.42415]
[1780564345964,88.07,63197.82,172.5,-0.11937,7e-05,6.42568]
[1780564347238,88.07,63195.17,172.5,-0.11956,7e-05,6.4325]
[1780564347513,88.07,63195.17,172.5,-0.11956,7e-05,6.4325]
[1780564347992,88.07,63194.7,172.5,-0.11959,7e-05,6.43371]
[1780564348015,88.07,63194.7,172.5,-0.11959,7e-05,6.43371]
[1780564348019,88.07,63194.7,172.5,-0.11959,7e-05,6.43371]
[1780564349348,88.07,63190.43,172.5,-0.11989,7e-05,6.44467]
[1780564349413,88.07,63190.43,172.5,-0.11989,7e-05,6.44467]
[1780564350203,88.07,63186.78,172.5,-0.12015,7e-05,6.45403]
[1780564350228,88.07,63186.78,172.5,-0.12015,7e-05,6.45403]
[1780564350359,88.07,63186.78,172.5,-0.12015,7e-05,6.45403]
[1780564350754,88.07,63186.78,172.5,-0.12015,7e-05,6.45403]
[1780564351002,88.07,63181.8,172.5,-0.1205,7e-05,6.4668]
[1780564351016,88.07,63181.8,172.5,-0.1205,7e-05,6.4668]
[1780564351159,88.07,63181.8,172.5,-0.1205,7e-05,6.4668]
[1780564351181,88.07,63181.8,172.5,-0.1205,7e-05,6.4668]
[1780564351950,88.07,63181.8,172.5,-0.1205,7e-05,6.4668]
[1780564352548,88.07,63181.71,172.5,-0.12042,7e-05,6.46154]
[1780564352556,88.07,63188.67,172.5,-0.11993,7e-05,6.4436]
[1780564354006,88.07,63192.85,172.5,-0.11963,7e-05,6.43286]
[1780564354557,88.07,63192.85,172.5,-0.11963,7e-05,6.43286]
[1780564355999,88.07,63199.44,172.5,-0.11917,7e-05,6.41599]
[1780564356017,88.07,63199.44,172.5,-0.11917,7e-05,6.41599]
[1780564358593,88.07,63192.82,172.5,-0.11964,7e-05,6.43305]
[1780564360983,88.07,63196.33,172.5,-0.11939,7e-05,6.42406]
[1780564361614,88.07,63204.22,172.5,-0.11884,7e-05,6.40386]
[1780564363255,88.07,63205.68,172.5,-0.11874,7e-05,6.40016]
[1780564364126,88.07,63207.73,172.5,-0.1186,7e-05,6.39497]
[1780564365192,88.07,63206.62,172.5,-0.11868,7e-05,6.39787]
[1780564365624,88.07,63206.62,172.5,-0.11868,7e-05,6.39787]
[1780564366829,88.07,63208.43,172.5,-0.11855,7e-05,6.39329]
[1780564366879,88.07,63208.43,172.5,-0.11855,7e-05,6.39329]
[1780564367213,88.07,63208.29,172.5,-0.11856,7e-05,6.39371]
[1780564367392,88.07,63208.29,172.5,-0.11856,7e-05,6.39371]
[1780564367494,88.07,63208.29,172.5,-0.11856,7e-05,6.39371]
[1780564367509,88.07,63208.29,172.5,-0.11856,7e-05,6.39371]
[1780564367635,88.07,63208.29,172.5,-0.11856,7e-05,6.39371]
[1780564368052,88.07,63212.1,172.5,-0.1183,7e-05,6.38402]
[1780564368623,88.07,63212.1,172.5,-0.1183,7e-05,6.38402]
[1780564370356,88.07,63209.29,172.5,-0.1185,7e-05,6.39136]
[1780564370363,88.07,63209.29,172.5,-0.1185,7e-05,6.39136]
[1780564370852,88.07,63209.29,172.5,-0.1185,7e-05,6.39136]
[1780564370880,88.07,63209.29,172.5,-0.1185,7e-05,6.39136]
[1780564371219,88.07,63209.29,172.5,-0.1185,7e-05,6.39136]
[1780564371281,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564371822,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564371896,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564371927,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564372120,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564372225,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564372426,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564372493,88.08,63203.46,172.5,-0.11891,7e-05,6.40636]
[1780564371866,88.08,63161.64,172.5,-0.12186,7e-05,6.51375]
[1780564372920,88.08,63113.93,172.5,-0.1253,7e-05,6.63686]
[1780564373868,88.08,63113.93,172.5,-0.1253,7e-05,6.63686]
[1780564373878,88.08,63098.54,172.5,-0.12642,7e-05,6.6768]
[1780564374203,88.08,63098.54,172.5,-0.12642,7e-05,6.6768]
[1780564374462,88.08,63098.54,172.5,-0.12642,7e-05,6.6768]
[1780564374640,88.08,63098.54,172.5,-0.12642,7e-05,6.6768]
[1780564374751,88.08,63098.54,172.5,-0.12642,7e-05,6.6768]
[1780564375006,88.08,63103.69,172.5,-0.12604,7e-05,6.66329]
[1780564375050,88.08,63103.69,172.5,-0.12604,7e-05,6.66329]
[1780564375148,88.08,63103.69,172.5,-0.12604,7e-05,6.66329]
[1780564375336,88.08,63103.69,172.5,-0.12604,7e-05,6.66329]
[1780564375818,88.07,63117.23,172.5,-0.12505,7e-05,6.62812]
[1780564376590,88.07,63117.23,172.5,-0.12505,7e-05,6.62812]
[1780564376920,88.07,63124.16,172.5,-0.12455,7e-05,6.61027]
[1780564377092,88.07,63124.16,172.5,-0.12455,7e-05,6.61027]
[1780564377395,88.07,63124.16,172.5,-0.12455,7e-05,6.61027]
[1780564377570,88.07,63124.16,172.5,-0.12455,7e-05,6.61027]
[1780564377719,88.07,63124.16,172.5,-0.12455,7e-05,6.61027]
[1780564377934,88.07,63124.16,172.5,-0.12455,7e-05,6.61027]
[1780564377981,88.08,63147.73,172.5,-0.12286,7e-05,6.54956]
[1780564378133,88.08,63147.73,172.5,-0.12286,7e-05,6.54956]
[1780564378267,88.08,63147.73,172.5,-0.12286,7e-05,6.54956]
[1780564378336,88.08,63147.73,172.5,-0.12286,7e-05,6.54956]
[1780564378560,88.08,63147.73,172.5,-0.12286,7e-05,6.54956]
[1780564378835,88.08,63147.4,172.5,-0.12288,7e-05,6.55054]
[1780564379376,88.08,63147.4,172.5,-0.12288,7e-05,6.55054]
[1780564380973,88.08,63153.58,172.5,-0.12245,7e-05,6.53483]
[1780564381501,88.08,63153.58,172.5,-0.12245,7e-05,6.53483]
[1780564382086,88.08,63151.6,172.5,-0.12259,7e-05,6.54006]
[1780564382216,88.08,63151.6,172.5,-0.12259,7e-05,6.54006]
[1780564383021,88.08,63151.6,172.5,-0.12259,7e-05,6.54006]
[1780564383074,88.08,63151.6,172.5,-0.12259,7e-05,6.54006]
[1780564382812,88.08,63168.51,172.5,-0.12138,7e-05,6.49654]
[1780564383933,88.08,63168.51,172.5,-0.12138,7e-05,6.49654]
[1780564383827,88.08,63176.52,172.5,-0.12082,7e-05,6.47606]
[1780564385817,88.08,63179.54,172.5,-0.12061,7e-05,6.4686]
[1780564387725,88.09,63182.34,172.5,-0.12042,7e-05,6.46162]
[1780564387738,88.09,63182.34,172.5,-0.12042,7e-05,6.46162]
[1780564391149,88.09,63182.76,172.5,-0.1204,7e-05,6.46087]
[1780564393903,88.09,63192.16,172.5,-0.11974,7e-05,6.43691]
[1780564394973,88.09,63185.1,172.5,-0.12024,7e-05,6.45523]
[1780564395322,88.09,63185.1,172.5,-0.12024,7e-05,6.45523]
[1780564395920,88.09,63178.45,172.5,-0.12072,7e-05,6.47237]
[1780564398988,88.1,63183.84,172.5,-0.12034,7e-05,6.45867]
[1780564402966,88.1,63177.23,172.5,-0.12081,7e-05,6.47587]
[1780564403644,88.1,63177.23,172.5,-0.12081,7e-05,6.47587]
[1780564403691,88.1,63177.23,172.5,-0.12081,7e-05,6.47587]
[1780564404037,88.1,63177.23,172.5,-0.12081,7e-05,6.47587]
[1780564404086,88.1,63177.23,172.5,-0.12081,7e-05,6.47587]
[1780564404116,88.1,63177.23,172.5,-0.12081,7e-05,6.47587]
[1780564403973,88.1,63167.45,172.5,-0.12151,7e-05,6.50105]
[1780564404150,88.1,63167.45,172.5,-0.12151,7e-05,6.50105]
[1780564404336,88.1,63167.45,172.5,-0.12151,7e-05,6.50105]
[1780564404462,88.1,63167.45,172.5,-0.12151,7e-05,6.50105]
[1780564404797,88.1,63167.45,172.5,-0.12151,7e-05,6.50105]
[1780564404858,88.1,63167.45,172.5,-0.12151,7e-05,6.50105]
[1780564404866,88.1,63167.45,172.5,-0.12151,7e-05,6.50105]
[1780564405304,88.1,63165.14,172.5,-0.12167,7e-05,6.50699]
[1780564405488,88.1,63165.14,172.5,-0.12167,7e-05,6.50699]
[1780564405522,88.1,63165.14,172.5,-0.12167,7e-05,6.50699]
[1780564405991,88.1,63182.38,172.5,-0.12045,7e-05,6.46277]
[1780564406141,88.1,63182.38,172.5,-0.12045,7e-05,6.46277]
[1780564406910,88.1,63182.38,172.5,-0.12045,7e-05,6.46277]
[1780564407524,88.1,63186.14,172.5,-0.12019,7e-05,6.45317]
[1780564411978,88.1,63178.58,172.5,-0.12064,7e-05,6.4673]
[1780564412984,88.1,63178.21,172.5,-0.12067,7e-05,6.46829]
[1780564413263,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413318,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413461,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413573,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413643,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413658,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413783,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413790,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413968,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564413988,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564414064,88.1,63177.79,172.5,-0.1207,7e-05,6.46942]
[1780564414057,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414195,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414201,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414218,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414370,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414398,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414913,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414923,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564414950,88.1,63162.22,172.5,-0.12181,7e-05,6.50948]
[1780564415060,88.1,63168.77,172.5,-0.12135,7e-05,6.49272]
[1780564416073,88.1,63175.47,172.5,-0.12087,7e-05,6.47551]
[1780564416453,88.1,63175.47,172.5,-0.12087,7e-05,6.47551]
[1780564416478,88.1,63175.47,172.5,-0.12087,7e-05,6.47551]
[1780564417077,88.1,63181.68,172.5,-0.12043,7e-05,6.45959]
[1780564417727,88.1,63181.68,172.5,-0.12043,7e-05,6.45959]
[1780564417969,88.1,63181.68,172.5,-0.12043,7e-05,6.45959]
[1780564418495,88.11,63181.93,172.5,-0.12042,7e-05,6.45901]
[1780564420433,88.11,63187.27,172.5,-0.12004,7e-05,6.44536]
[1780564422604,88.11,63191.81,172.5,-0.11972,7e-05,6.43386]
[1780564422650,88.11,63191.81,172.5,-0.11972,7e-05,6.43386]
[1780564422672,88.11,63191.81,172.5,-0.11972,7e-05,6.43386]
[1780564423014,88.11,63191.81,172.5,-0.11972,7e-05,6.43386]
[1780564423023,88.11,63191.81,172.5,-0.11972,7e-05,6.43386]
[1780564423026,88.11,63191.81,172.5,-0.11972,7e-05,6.43386]
[1780564423081,88.11,63191.81,172.5,-0.11972,7e-05,6.43386]
[1780564423166,88.11,63191.79,172.5,-0.11973,7e-05,6.43409]
[1780564423451,88.11,63191.79,172.5,-0.11973,7e-05,6.43409]
[1780564423489,88.11,63191.79,172.5,-0.11973,7e-05,6.43409]
[1780564424565,88.11,63196.27,172.5,-0.11942,7e-05,6.42269]
[1780564424760,88.11,63196.27,172.5,-0.11942,7e-05,6.42269]
[1780564424803,88.11,63196.27,172.5,-0.11942,7e-05,6.42269]
[1780564424833,88.11,63196.27,172.5,-0.11942,7e-05,6.42269]
[1780564425061,88.11,63204.59,172.5,-0.11884,7e-05,6.40149]
[1780564425396,88.11,63204.59,172.5,-0.11884,7e-05,6.40149]
[1780564425458,88.11,63204.59,172.5,-0.11884,7e-05,6.40149]
[1780564425524,88.11,63204.59,172.5,-0.11884,7e-05,6.40149]
[1780564425570,88.11,63204.59,172.5,-0.11884,7e-05,6.40149]
[1780564425714,88.11,63204.59,172.5,-0.11884,7e-05,6.40149]
[1780564426369,88.11,63212.85,172.5,-0.11826,7e-05,6.38048]
[1780564428257,88.11,63215.68,172.5,-0.11807,7e-05,6.37339]
[1780564430980,88.12,63216.38,172.5,-0.11803,7e-05,6.37195]
[1780564431787,88.12,63215.77,172.5,-0.11808,7e-05,6.37388]
[1780564431799,88.12,63215.77,172.5,-0.11808,7e-05,6.37388]
[1780564431835,88.12,63215.77,172.5,-0.11808,7e-05,6.37388]
[1780564431841,88.12,63215.77,172.5,-0.11808,7e-05,6.37388]
[1780564431872,88.12,63215.77,172.5,-0.11808,7e-05,6.37388]
[1780564432102,88.12,63215.77,172.5,-0.11808,7e-05,6.37388]
[1780564432332,88.12,63216.23,172.5,-0.11806,7e-05,6.37288]
[1780564432539,88.12,63216.23,172.5,-0.11806,7e-05,6.37288]
[1780564432943,88.12,63216.23,172.5,-0.11806,7e-05,6.37288]
[1780564432949,88.12,63221.0,172.5,-0.11773,7e-05,6.36077]
[1780564433216,88.12,63221.0,172.5,-0.11773,7e-05,6.36077]
[1780564433252,88.12,63221.0,172.5,-0.11773,7e-05,6.36077]
[1780564434015,88.12,63221.0,172.5,-0.11773,7e-05,6.36077]
[1780564434021,88.12,63221.0,172.5,-0.11773,7e-05,6.36077]
[1780564434038,88.12,63221.0,172.5,-0.11773,7e-05,6.36077]
[1780564434063,88.12,63234.55,172.5,-0.11679,7e-05,6.32617]
[1780564434178,88.12,63234.55,172.5,-0.11679,7e-05,6.32617]
[1780564434204,88.12,63234.55,172.5,-0.11679,7e-05,6.32617]
[1780564435801,88.12,63237.1,172.5,-0.11661,7e-05,6.31966]
[1780564436981,88.13,63234.4,172.5,-0.1168,7e-05,6.32661]
[1780564437083,88.13,63234.4,172.5,-0.1168,7e-05,6.32661]
[1780564437171,88.13,63232.66,172.5,-0.11692,7e-05,6.33117]
[1780564437230,88.13,63232.66,172.5,-0.11692,7e-05,6.33117]
[1780564437994,88.13,63232.66,172.5,-0.11692,7e-05,6.33117]
[1780564438047,88.13,63232.66,172.5,-0.11692,7e-05,6.33117]
[1780564438049,88.13,63240.28,172.5,-0.1164,7e-05,6.31177]
[1780564440267,88.13,63243.75,172.5,-0.11616,7e-05,6.303]
[1780564440526,88.13,63243.75,172.5,-0.11616,7e-05,6.303]
[1780564440853,88.13,63243.75,172.5,-0.11616,7e-05,6.303]
[1780564441013,88.13,63243.75,172.5,-0.11616,7e-05,6.303]
[1780564441022,88.13,63240.64,172.5,-0.11638,7e-05,6.31102]
[1780564442011,88.13,63253.68,172.5,-0.11549,7e-05,6.27792]
[1780564442251,88.13,63253.68,172.5,-0.11549,7e-05,6.27792]
[1780564442400,88.13,63253.68,172.5,-0.11549,7e-05,6.27792]
[1780564443301,88.13,63257.26,172.5,-0.11524,7e-05,6.26889]
[1780564444105,88.13,63257.26,172.5,-0.11524,7e-05,6.26889]
[1780564444111,88.13,63257.26,172.5,-0.11524,7e-05,6.26889]
[1780564448111,88.14,63256.44,171.8,-0.11531,7e-05,6.27143]
[1780564448265,88.14,63252.75,171.8,-0.11556,7e-05,6.28082]
[1780564448308,88.14,63253.26,171.8,-0.11553,7e-05,6.27962]
[1780564450155,88.14,63254.81,171.8,-0.11543,7e-05,6.2758]
[1780564450787,88.14,63254.81,171.8,-0.11543,7e-05,6.2758]
[1780564450871,88.14,63254.81,171.8,-0.11543,7e-05,6.2758]
[1780564451068,88.14,63254.81,171.8,-0.11543,7e-05,6.2758]
[1780564451089,88.14,63254.81,171.8,-0.11543,7e-05,6.2758]
[1780564451052,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564451267,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564451608,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564451614,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564451871,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564451994,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564452005,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564452137,88.14,63265.92,171.8,-0.11467,7e-05,6.24765]
[1780564452031,88.14,63280.8,171.8,-0.11366,7e-05,6.20997]
[1780564452569,88.14,63280.8,171.8,-0.11366,7e-05,6.20997]
[1780564452855,88.14,63280.8,171.8,-0.11366,7e-05,6.20997]
[1780564454778,88.14,63285.93,171.8,-0.11332,7e-05,6.19716]
[1780564455249,88.14,63286.71,171.8,-0.11327,7e-05,6.19527]
[1780564455802,88.14,63286.71,171.8,-0.11327,7e-05,6.19527]
[1780564455850,88.14,63286.71,171.8,-0.11327,7e-05,6.19527]
[1780564456045,88.14,63286.71,171.8,-0.11327,7e-05,6.19527]
[1780564455937,88.14,63290.25,171.8,-0.11303,7e-05,6.18629]
[1780564456926,88.14,63290.25,171.8,-0.11303,7e-05,6.18629]
[1780564457005,88.14,63290.25,171.8,-0.11303,7e-05,6.18629]
[1780564457054,88.14,63305.22,171.8,-0.11203,7e-05,6.14837]
[1780564457169,88.14,63305.22,171.8,-0.11203,7e-05,6.14837]
[1780564457205,88.14,63305.22,171.8,-0.11203,7e-05,6.14837]
[1780564459115,88.14,63304.71,171.8,-0.11206,7e-05,6.14966]
[1780564459199,88.14,63304.71,171.8,-0.11206,7e-05,6.14966]
[1780564461245,88.14,63305.86,171.8,-0.11199,7e-05,6.14692]
[1780564461367,88.14,63305.86,171.8,-0.11199,7e-05,6.14692]
[1780564461507,88.14,63305.86,171.8,-0.11199,7e-05,6.14692]
[1780564461578,88.14,63305.86,171.8,-0.11199,7e-05,6.14692]
[1780564461745,88.14,63305.86,171.8,-0.11199,7e-05,6.14692]
[1780564462873,88.15,63308.3,171.8,-0.11183,7e-05,6.14087]
[1780564463894,88.15,63311.03,171.8,-0.11165,7e-05,6.13421]
[1780564465321,88.15,63305.46,171.8,-0.11203,7e-05,6.14843]
[1780564465325,88.15,63305.46,171.8,-0.11203,7e-05,6.14843]
[1780564465521,88.15,63305.46,171.8,-0.11203,7e-05,6.14843]
[1780564465816,88.15,63305.46,171.8,-0.11203,7e-05,6.14843]
[1780564465886,88.15,63303.48,171.8,-0.11217,7e-05,6.15368]
[1780564466799,88.15,63303.48,171.8,-0.11217,7e-05,6.15368]
[1780564467027,88.15,63295.75,171.8,-0.11269,7e-05,6.17338]
[1780564467890,88.15,63295.75,171.8,-0.11269,7e-05,6.17338]
[1780564467914,88.15,63295.75,171.8,-0.11269,7e-05,6.17338]
[1780564468016,88.15,63289.63,171.8,-0.1131,7e-05,6.18899]
[1780564468477,88.15,63281.05,171.8,-0.11368,7e-05,6.21075]
[1780564470503,88.16,63281.85,171.8,-0.11363,7e-05,6.2088]
[1780564471019,88.16,63281.85,171.8,-0.11363,7e-05,6.2088]
[1780564471240,88.16,63282.26,171.8,-0.11352,7e-05,6.20238]
[1780564471646,88.16,63282.26,171.8,-0.11352,7e-05,6.20238]
[1780564472275,88.16,63279.99,171.8,-0.11368,7e-05,6.20828]
[1780564473235,88.16,63278.94,171.8,-0.11376,7e-05,6.21107]
[1780564473269,88.16,63278.94,171.8,-0.11376,7e-05,6.21107]
[1780564473816,88.16,63278.94,171.8,-0.11376,7e-05,6.21107]
[1780564475018,88.16,63274.65,171.8,-0.11405,7e-05,6.22196]
[1780564475041,88.16,63274.65,171.8,-0.11405,7e-05,6.22196]
[1780564475143,88.16,63266.41,171.8,-0.11461,7e-05,6.24314]
[1780564476031,88.16,63266.41,171.8,-0.11461,7e-05,6.24314]
[1780564476077,88.16,63266.41,171.8,-0.11461,7e-05,6.24314]
[1780564477015,88.16,63264.09,171.8,-0.11477,7e-05,6.24911]
[1780564477130,88.16,63264.09,171.8,-0.11477,7e-05,6.24911]
[1780564477133,88.16,63264.09,171.8,-0.11477,7e-05,6.24911]
[1780564477779,88.16,63264.11,171.8,-0.11477,7e-05,6.24913]
[1780564478498,88.16,63261.48,171.8,-0.11496,7e-05,6.25589]
[1780564478548,88.16,63256.06,171.8,-0.11533,7e-05,6.26968]
[1780564480573,88.16,63261.39,171.8,-0.11496,7e-05,6.25622]
[1780564484695,88.17,63260.56,171.8,-0.11502,7e-05,6.25848]
[1780564490651,88.17,63262.03,171.8,-0.11494,7e-05,6.25518]
[1780564493203,88.17,63254.76,171.8,-0.11544,7e-05,6.2738]
[1780564495692,88.17,63254.84,171.8,-0.11543,7e-05,6.27373]
[1780564495928,88.17,63248.17,171.8,-0.11589,7e-05,6.29074]
[1780564496951,88.17,63242.01,171.8,-0.11632,7e-05,6.3065]
[1780564498630,88.17,63240.43,170.9,-0.11643,7e-05,6.31057]
[1780564498635,88.17,63240.43,170.9,-0.11643,7e-05,6.31057]
[1780564499147,88.17,63240.43,170.9,-0.11643,7e-05,6.31057]
[1780564499305,88.17,63241.35,170.9,-0.11636,7e-05,6.30826]
[1780564499996,88.17,63241.35,170.9,-0.11636,7e-05,6.30826]
[1780564500400,88.18,63238.04,170.6,-0.11659,7e-05,6.31676]
[1780564501043,88.18,63238.04,170.6,-0.11659,7e-05,6.31676]
[1780564501085,88.18,63238.04,170.6,-0.11659,7e-05,6.31676]
[1780564501150,88.18,63234.17,170.6,-0.11686,7e-05,6.3267]
[1780564501421,88.18,63234.17,170.6,-0.11686,7e-05,6.3267]
[1780564501467,88.18,63234.17,170.6,-0.11686,7e-05,6.3267]
[1780564502055,88.18,63234.17,170.6,-0.11686,7e-05,6.3267]
[1780564502122,88.18,63218.38,170.6,-0.11796,7e-05,6.36707]
[1780564502924,88.18,63218.38,170.6,-0.11796,7e-05,6.36707]
[1780564503277,88.18,63215.43,170.6,-0.11816,7e-05,6.3746]
[1780564503358,88.18,63215.43,170.6,-0.11816,7e-05,6.3746]
[1780564503392,88.18,63215.43,170.6,-0.11816,7e-05,6.3746]
[1780564503526,88.18,63215.43,170.6,-0.11816,7e-05,6.3746]
[1780564503667,88.18,63215.43,170.6,-0.11816,7e-05,6.3746]
[1780564504046,88.18,63215.43,170.6,-0.11816,7e-05,6.3746]
[1780564504213,88.18,63203.19,170.6,-0.11902,7e-05,6.40592]
[1780564505045,88.18,63197.27,170.6,-0.11944,7e-05,6.42119]
[1780564505333,88.18,63197.27,170.6,-0.11944,7e-05,6.42119]
[1780564505838,88.18,63190.75,170.6,-0.1199,7e-05,6.43791]
[1780564506744,88.18,63190.75,170.6,-0.1199,7e-05,6.43791]
[1780564507101,88.18,63190.75,170.6,-0.1199,7e-05,6.43791]
[1780564507800,88.18,63186.81,170.6,-0.12017,7e-05,6.44801]
[1780564508300,88.18,63190.67,170.6,-0.1199,7e-05,6.43808]
[1780564508502,88.18,63190.67,170.6,-0.1199,7e-05,6.43808]
[1780564509797,88.18,63180.88,170.6,-0.12059,7e-05,6.46318]
[1780564511810,88.18,63177.97,170.6,-0.1208,7e-05,6.4706]
[1780564512228,88.18,63177.97,170.6,-0.1208,7e-05,6.4706]
[1780564512314,88.18,63175.47,170.6,-0.12097,7e-05,6.47696]
[1780564512804,88.18,63175.47,170.6,-0.12097,7e-05,6.47696]
[1780564512868,88.18,63175.47,170.6,-0.12097,7e-05,6.47696]
[1780564512946,88.18,63175.47,170.6,-0.12097,7e-05,6.47696]
[1780564513063,88.18,63175.47,170.6,-0.12097,7e-05,6.47696]
[1780564513147,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564513404,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564513433,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564513666,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564513874,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564514031,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564514040,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564514042,88.18,63165.78,170.6,-0.12166,7e-05,6.50187]
[1780564514107,88.18,63155.58,170.6,-0.12239,7e-05,6.52818]
[1780564514530,88.18,63155.58,170.6,-0.12239,7e-05,6.52818]
[1780564515083,88.18,63155.58,170.6,-0.12239,7e-05,6.52818]
[1780564515156,88.18,63142.66,170.6,-0.12332,7e-05,6.56143]
[1780564515984,88.18,63142.66,170.6,-0.12332,7e-05,6.56143]
[1780564516165,88.18,63142.66,170.6,-0.12332,7e-05,6.56143]
[1780564516678,88.18,63139.6,170.6,-0.12354,7e-05,6.56936]
[1780564517482,88.18,63144.0,170.6,-0.12322,7e-05,6.55804]
[1780564517687,88.18,63144.0,170.6,-0.12322,7e-05,6.55804]
[1780564519986,88.18,63141.54,170.6,-0.1234,7e-05,6.56445]
[1780564520218,88.18,63141.54,170.6,-0.1234,7e-05,6.56445]
[1780564526078,88.18,63132.59,170.6,-0.12406,7e-05,6.5879]
[1780564526934,88.18,63140.81,170.6,-0.12346,7e-05,6.56676]
[1780564527654,88.18,63135.6,170.6,-0.12384,7e-05,6.58021]
[1780564527705,88.18,63135.6,170.6,-0.12384,7e-05,6.58021]
[1780564527743,88.18,63135.6,170.6,-0.12384,7e-05,6.58021]
[1780564527748,88.18,63135.6,170.6,-0.12384,7e-05,6.58021]
[1780564527787,88.18,63135.6,170.6,-0.12384,7e-05,6.58021]
[1780564527939,88.18,63135.6,170.6,-0.12384,7e-05,6.58021]
[1780564527969,88.18,63127.16,170.6,-0.12445,7e-05,6.60203]
[1780564528456,88.18,63127.16,170.6,-0.12445,7e-05,6.60203]
[1780564528688,88.18,63127.16,170.6,-0.12445,7e-05,6.60203]
[1780564529270,88.18,63127.16,170.6,-0.12445,7e-05,6.60203]
[1780564529412,88.19,63130.33,170.6,-0.12423,7e-05,6.59402]
[1780564529678,88.19,63130.33,170.6,-0.12423,7e-05,6.59402]
[1780564530119,88.19,63130.33,170.6,-0.12423,7e-05,6.59402]
[1780564530135,88.19,63138.27,170.6,-0.12366,7e-05,6.57368]
[1780564530501,88.19,63138.27,170.6,-0.12366,7e-05,6.57368]
[1780564530999,88.19,63138.27,170.6,-0.12366,7e-05,6.57368]
[1780564531176,88.19,63138.27,170.6,-0.12366,7e-05,6.57368]
[1780564531244,88.19,63144.15,170.6,-0.12315,7e-05,6.55317]
[1780564531607,88.19,63144.15,170.6,-0.12315,7e-05,6.55317]
[1780564532192,88.19,63144.15,170.6,-0.12315,7e-05,6.55317]
[1780564532214,88.19,63151.34,170.6,-0.12264,7e-05,6.53483]
[1780564533052,88.19,63151.34,170.6,-0.12264,7e-05,6.53483]
[1780564533249,88.19,63144.04,170.6,-0.12317,7e-05,6.55362]
[1780564533534,88.19,63144.04,170.6,-0.12317,7e-05,6.55362]
[1780564534263,88.2,63143.45,170.6,-0.12324,7e-05,6.55619]
[1780564534999,88.2,63143.45,170.6,-0.12324,7e-05,6.55619]
[1780564535924,88.2,63143.73,170.6,-0.12322,7e-05,6.55547]
[1780564536124,88.21,63142.45,170.6,-0.12333,7e-05,6.55966]
[1780564536929,88.21,63142.45,170.6,-0.12333,7e-05,6.55966]
[1780564537069,88.21,63142.45,170.6,-0.12333,7e-05,6.55966]
[1780564539819,88.22,63143.61,170.6,-0.12328,7e-05,6.55795]
[1780564540335,88.23,63142.3,170.6,-0.12338,7e-05,6.56142]
[1780564540429,88.23,63142.3,170.6,-0.12338,7e-05,6.56142]
[1780564540446,88.23,63142.3,170.6,-0.12338,7e-05,6.56142]
[1780564540450,88.23,63142.3,170.6,-0.12338,7e-05,6.56142]
[1780564540854,88.23,63142.3,170.6,-0.12338,7e-05,6.56142]
[1780564541339,88.23,63138.05,170.6,-0.12369,7e-05,6.57247]
[1780564541898,88.23,63138.05,170.6,-0.12369,7e-05,6.57247]
[1780564542039,88.23,63138.05,170.6,-0.12369,7e-05,6.57247]
[1780564542179,88.23,63138.05,170.6,-0.12369,7e-05,6.57247]
[1780564542249,88.23,63128.31,170.6,-0.1244,7e-05,6.59766]
[1780564542316,88.23,63128.31,170.6,-0.1244,7e-05,6.59766]
[1780564542508,88.23,63128.31,170.6,-0.1244,7e-05,6.59766]
[1780564543246,88.24,63120.62,170.6,-0.125,7e-05,6.6191]
[1780564543323,88.24,63120.62,170.6,-0.125,7e-05,6.6191]
[1780564544065,88.25,63112.7,170.6,-0.12557,7e-05,6.63965]
[1780564545365,88.25,63111.46,170.6,-0.12567,7e-05,6.64295]
[1780564545635,88.25,63111.46,170.6,-0.12567,7e-05,6.64295]
[1780564545798,88.25,63111.46,170.6,-0.12567,7e-05,6.64295]
[1780564545851,88.25,63111.46,170.6,-0.12567,7e-05,6.64295]
[1780564546416,88.25,63111.46,170.6,-0.12567,7e-05,6.64295]
[1780564546470,88.25,63111.46,170.6,-0.12567,7e-05,6.64295]
[1780564546248,88.25,63099.24,170.6,-0.12656,7e-05,6.67456]
[1780564546816,88.25,63099.24,170.6,-0.12656,7e-05,6.67456]
[1780564547163,88.25,63089.11,170.6,-0.12731,7e-05,6.7008]
[1780564548003,88.25,63089.11,170.6,-0.12731,7e-05,6.7008]
[1780564552232,88.26,63094.83,170.6,-0.12692,7e-05,6.68711]
[1780564553069,88.26,63094.83,169.3,-0.12692,7e-05,6.68711]
[1780564553213,88.26,63094.83,169.3,-0.12692,7e-05,6.68711]
[1780564553312,88.26,63090.52,169.3,-0.12723,7e-05,6.69834]
[1780564558906,88.27,63087.93,169.3,-0.12744,7e-05,6.70565]
[1780564558999,88.27,63087.93,169.3,-0.12744,7e-05,6.70565]
[1780564559517,88.27,63088.84,169.3,-0.12738,7e-05,6.70359]
[1780564560182,88.27,63088.95,169.3,-0.12738,7e-05,6.70331]
[1780564565222,88.28,63089.0,169.3,-0.1274,7e-05,6.70424]
[1780564566739,88.29,63090.23,169.3,-0.12732,7e-05,6.70148]
[1780564566818,88.29,63090.23,169.3,-0.12732,7e-05,6.70148]
[1780564567264,88.29,63090.23,169.3,-0.12732,7e-05,6.70148]
[1780564568094,88.29,63085.19,169.3,-0.12769,7e-05,6.7145]
[1780564569922,88.31,63085.34,169.3,-0.12774,7e-05,6.7164]
[1780564570258,88.31,63093.11,169.3,-0.12718,7e-05,6.69651]
[1780564571265,88.31,63085.55,169.3,-0.12774,7e-05,6.71626]
[1780564571425,88.31,63085.55,169.3,-0.12774,7e-05,6.71626]
[1780564572272,88.31,63070.55,169.3,-0.12885,7e-05,6.75505]
[1780564573279,88.32,63083.06,169.3,-0.12793,7e-05,6.72288]
[1780564574286,88.33,63088.72,169.3,-0.12755,7e-05,6.70974]
[1780564577307,88.34,63080.95,169.3,-0.12814,7e-05,6.73039]
[1780564578314,88.34,63089.7,169.3,-0.1275,7e-05,6.70794]
[1780564578472,88.34,63089.7,169.3,-0.1275,7e-05,6.70794]
[1780564580328,88.34,63081.69,169.3,-0.1281,7e-05,6.72911]
[1780564582342,88.35,63074.22,169.3,-0.12866,7e-05,6.74862]
[1780564583247,88.35,63074.22,169.3,-0.12866,7e-05,6.74862]
[1780564584612,88.35,63068.36,169.3,-0.12911,7e-05,6.7643]
[1780564584796,88.35,63068.36,169.3,-0.12911,7e-05,6.7643]
[1780564584978,88.35,63068.36,169.3,-0.12911,7e-05,6.7643]
[1780564589430,88.36,63061.22,169.3,-0.12965,7e-05,6.78333]
[1780564590125,88.36,63061.22,169.3,-0.12965,7e-05,6.78333]
[1780564590195,88.36,63061.47,169.3,-0.12964,7e-05,6.78282]
[1780564591382,88.36,63069.18,169.3,-0.12899,7e-05,6.75767]
[1780564592094,88.36,63069.18,169.3,-0.12899,7e-05,6.75767]
[1780564592105,88.36,63069.18,169.3,-0.12899,7e-05,6.75767]
[1780564592127,88.36,63074.62,169.3,-0.12859,7e-05,6.7436]
[1780564592412,88.37,63081.18,169.3,-0.12811,7e-05,6.72689]
[1780564597667,88.38,63078.87,169.3,-0.12831,7e-05,6.73396]
[1780564598457,88.38,63082.07,169.3,-0.12808,7e-05,6.72596]
[1780564598748,88.38,63082.07,169.3,-0.12808,7e-05,6.72596]
[1780564599125,88.38,63082.07,169.3,-0.12808,7e-05,6.72596]
[1780564599265,88.38,63082.07,169.3,-0.12808,7e-05,6.72596]
[1780564599343,88.38,63089.33,169.3,-0.12756,7e-05,6.70748]
[1780564599539,88.38,63089.33,169.3,-0.12756,7e-05,6.70748]
[1780564600002,88.38,63089.33,169.3,-0.12756,7e-05,6.70748]
[1780564600313,88.38,63107.04,169.3,-0.12626,7e-05,6.66199]
[1780564601363,88.42,63101.24,169.3,-0.12677,7e-05,6.68006]
[1780564601542,88.42,63101.24,169.3,-0.12677,7e-05,6.68006]
[1780564602810,88.42,63098.08,169.3,-0.127,7e-05,6.68821]
[1780564602820,88.45,63107.27,169.3,-0.1264,7e-05,6.66714]
[1780564603997,88.45,63107.27,169.3,-0.1264,7e-05,6.66714]
[1780564604203,88.45,63107.27,169.3,-0.1264,7e-05,6.66714]
[1780564605918,88.48,63103.54,169.3,-0.12676,7e-05,6.67978]
[1780564607296,88.48,63107.68,169.3,-0.12646,7e-05,6.6694]
[1780564608770,88.51,63108.68,169.3,-0.12647,7e-05,6.66981]
[1780564609015,88.51,63108.68,169.3,-0.12647,7e-05,6.66981]
[1780564609302,88.51,63108.68,169.3,-0.12647,7e-05,6.66981]
[1780564610978,88.52,63116.68,169.3,-0.1259,7e-05,6.64978]
[1780564611080,88.52,63126.36,169.3,-0.12521,7e-05,6.62517]
[1780564611742,88.52,63126.36,169.3,-0.12521,7e-05,6.62517]
[1780564613246,88.53,63120.97,169.3,-0.12562,7e-05,6.63967]
[1780564614211,88.53,63120.97,169.3,-0.12562,7e-05,6.63967]
[1780564614306,88.53,63123.16,169.3,-0.12548,7e-05,6.6347]
[1780564617695,88.54,63115.25,169.3,-0.12607,7e-05,6.65577]
[1780564621338,88.55,63105.85,169.3,-0.12677,7e-05,6.6806]
[1780564622329,88.55,63115.97,169.3,-0.12604,7e-05,6.65476]
[1780564623317,88.55,63123.87,169.3,-0.12547,7e-05,6.63462]
[1780564623968,88.56,63129.87,169.3,-0.12504,7e-05,6.6194]
[1780564625291,88.56,63122.22,169.3,-0.1256,7e-05,6.6393]
[1780564626162,88.56,63122.22,169.3,-0.1256,7e-05,6.6393]
[1780564626366,88.56,63122.22,169.3,-0.1256,7e-05,6.6393]
[1780564626372,88.56,63124.66,169.3,-0.12544,7e-05,6.63351]
[1780564626848,88.56,63124.66,169.3,-0.12544,7e-05,6.63351]
[1780564626939,88.56,63124.66,169.3,-0.12544,7e-05,6.63351]
[1780564627009,88.56,63147.72,169.3,-0.12378,7e-05,6.5743]
[1780564627682,88.56,63147.72,169.3,-0.12378,7e-05,6.5743]
[1780564628420,88.56,63147.72,169.3,-0.12378,7e-05,6.5743]
[1780564629011,88.56,63151.51,169.3,-0.12351,7e-05,6.56473]
[1780564633093,88.57,63153.2,169.3,-0.12341,7e-05,6.56137]
[1780564633252,88.57,63153.2,169.3,-0.12341,7e-05,6.56137]
[1780564633490,88.58,63151.68,169.3,-0.12353,7e-05,6.56551]
[1780564633793,88.58,63151.68,169.3,-0.12353,7e-05,6.56551]
[1780564634011,88.58,63131.72,169.3,-0.12497,7e-05,6.61698]
[1780564634807,88.58,63118.04,169.3,-0.12597,7e-05,6.65238]
[1780564636812,88.59,63122.8,169.3,-0.12563,7e-05,6.64043]
[1780564637017,88.59,63122.8,169.3,-0.12563,7e-05,6.64043]
[1780564637064,88.59,63122.8,169.3,-0.12563,7e-05,6.64043]
[1780564637083,88.59,63122.8,169.3,-0.12563,7e-05,6.64043]
[1780564637164,88.59,63122.8,169.3,-0.12563,7e-05,6.64043]
[1780564637409,88.59,63110.38,169.3,-0.12654,7e-05,6.67259]
[1780564637617,88.59,63110.38,169.3,-0.12654,7e-05,6.67259]
[1780564637785,88.59,63110.38,169.3,-0.12654,7e-05,6.67259]
[1780564637811,88.59,63110.38,169.3,-0.12654,7e-05,6.67259]
[1780564637832,88.59,63110.38,169.3,-0.12654,7e-05,6.67259]
[1780564638245,88.59,63110.38,169.3,-0.12654,7e-05,6.67259]
[1780564638262,88.59,63083.88,169.3,-0.12849,7e-05,6.74084]
[1780564640989,88.59,63080.41,169.3,-0.12875,7e-05,6.75004]
[1780564641069,88.59,63088.98,169.3,-0.12812,7e-05,6.72801]
[1780564642154,88.59,63088.98,169.3,-0.12812,7e-05,6.72801]
[1780564642440,88.59,63094.76,169.3,-0.1277,7e-05,6.71318]
[1780564643192,88.59,63094.76,169.3,-0.1277,7e-05,6.71318]
[1780564644014,88.59,63094.72,169.3,-0.1277,7e-05,6.71338]
[1780564644367,88.59,63094.72,169.3,-0.1277,7e-05,6.71338]
[1780564644677,88.59,63094.9,169.3,-0.12769,7e-05,6.71303]
[1780564645007,88.59,63094.9,169.3,-0.12769,7e-05,6.71303]
[1780564645425,88.6,63089.82,169.3,-0.12807,7e-05,6.72623]
[1780564647202,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564648360,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564648498,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564648663,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564648698,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564648724,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564648823,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564648924,88.6,63096.21,169.3,-0.1276,7e-05,6.70999]
[1780564649112,88.6,63095.29,169.3,-0.12767,7e-05,6.71247]
[1780564649530,88.6,63095.29,169.3,-0.12767,7e-05,6.71247]
[1780564649491,88.6,63078.27,169.3,-0.12893,7e-05,6.75634]
[1780564650143,88.6,63078.27,169.3,-0.12893,7e-05,6.75634]
[1780564650179,88.6,63078.27,169.3,-0.12893,7e-05,6.75634]
[1780564650263,88.6,63078.27,169.3,-0.12893,7e-05,6.75634]
[1780564650722,88.6,63078.27,169.3,-0.12893,7e-05,6.75634]
[1780564650342,88.6,63065.56,169.3,-0.12987,7e-05,6.78913]
[1780564651505,88.6,63065.56,169.3,-0.12987,7e-05,6.78913]
[1780564651527,88.6,63065.56,169.3,-0.12987,7e-05,6.78913]
[1780564651585,88.6,63065.56,169.3,-0.12987,7e-05,6.78913]
[1780564651616,88.6,63065.56,169.3,-0.12987,7e-05,6.78913]
[1780564651384,88.6,63072.86,169.3,-0.12925,7e-05,6.76488]
[1780564652289,88.6,63072.86,169.3,-0.12925,7e-05,6.76488]
[1780564652458,88.6,63080.96,169.3,-0.12865,7e-05,6.74409]
[1780564654351,88.6,63088.33,169.3,-0.12812,7e-05,6.72538]
[1780564654751,88.6,63088.33,169.3,-0.12812,7e-05,6.72538]
[1780564655503,88.61,63106.13,169.3,-0.12682,7e-05,6.67972]
[1780564655733,88.61,63106.13,169.3,-0.12682,7e-05,6.67972]
[1780564655864,88.61,63106.13,169.3,-0.12682,7e-05,6.67972]
[1780564656208,88.61,63106.13,169.3,-0.12682,7e-05,6.67972]
[1780564656409,88.61,63119.83,169.3,-0.12582,7e-05,6.64467]
[1780564657240,88.61,63119.83,169.3,-0.12582,7e-05,6.64467]
[1780564657480,88.61,63119.83,169.3,-0.12582,7e-05,6.64467]
[1780564657519,88.61,63133.56,169.3,-0.12483,7e-05,6.60953]
[1780564658005,88.61,63133.56,169.3,-0.12483,7e-05,6.60953]
[1780564658357,88.61,63145.79,169.3,-0.12395,7e-05,6.57828]
[1780564658585,88.61,63145.79,169.3,-0.12395,7e-05,6.57828]
[1780564658726,88.61,63145.79,169.3,-0.12395,7e-05,6.57828]
[1780564661126,88.61,63141.19,169.3,-0.1243,7e-05,6.59048]
[1780564661200,88.62,63132.11,169.3,-0.12496,7e-05,6.61399]
[1780564662721,88.62,63127.06,169.3,-0.12533,7e-05,6.62716]
[1780564663320,88.62,63127.06,169.3,-0.12533,7e-05,6.62716]
[1780564665030,88.62,63129.24,169.3,-0.12518,7e-05,6.62188]
[1780564665033,88.62,63129.24,169.3,-0.12518,7e-05,6.62188]
[1780564665101,88.62,63127.72,169.3,-0.12529,7e-05,6.62595]
[1780564665880,88.62,63127.72,169.3,-0.12529,7e-05,6.62595]
[1780564667764,88.63,63120.1,169.3,-0.12586,7e-05,6.646]
[1780564667898,88.63,63120.1,169.3,-0.12586,7e-05,6.646]
[1780564668251,88.63,63120.1,169.3,-0.12586,7e-05,6.646]
[1780564671006,88.64,63119.94,169.3,-0.12589,7e-05,6.64705]
[1780564671457,88.64,63120.41,169.3,-0.12586,7e-05,6.64606]
[1780564672557,88.64,63112.1,169.3,-0.12647,7e-05,6.66761]
[1780564674420,88.64,63117.7,169.3,-0.12607,7e-05,6.65358]
[1780564675553,88.65,63122.91,169.3,-0.1257,7e-05,6.64036]
[1780564676376,88.65,63132.02,169.3,-0.12504,7e-05,6.61715]
[1780564678967,88.65,63135.89,169.3,-0.12477,7e-05,6.60766]
[1780564679730,88.66,63138.83,169.3,-0.12457,7e-05,6.60037]
[1780564681108,88.66,63140.99,169.3,-0.12442,7e-05,6.59501]
[1780564682563,88.66,63144.0,169.3,-0.12421,7e-05,6.58748]
[1780564683142,88.66,63129.1,169.3,-0.12529,7e-05,6.62611]
[1780564684613,88.66,63129.1,169.3,-0.12529,7e-05,6.62611]
[1780564685628,88.67,63129.19,169.3,-0.12529,7e-05,6.62609]
[1780564685545,88.67,63115.72,169.3,-0.12627,7e-05,6.66083]
[1780564687133,88.67,63119.25,169.3,-0.12602,7e-05,6.65191]
[1780564687887,88.67,63115.43,169.3,-0.1263,7e-05,6.66183]
[1780564688555,88.67,63115.43,169.3,-0.1263,7e-05,6.66183]
[1780564688806,88.67,63114.44,169.3,-0.12638,7e-05,6.66448]
[1780564689026,88.67,63114.44,169.3,-0.12638,7e-05,6.66448]
[1780564689219,88.67,63114.44,169.3,-0.12638,7e-05,6.66448]
[1780564689280,88.67,63114.44,169.3,-0.12638,7e-05,6.66448]
[1780564689480,88.67,63105.89,169.3,-0.127,7e-05,6.68656]
[1780564690110,88.67,63105.89,169.3,-0.127,7e-05,6.68656]
[1780564690593,88.67,63087.97,169.3,-0.12832,7e-05,6.73295]
[1780564690933,88.67,63087.97,169.3,-0.12832,7e-05,6.73295]
[1780564692563,88.68,63095.27,169.3,-0.1278,7e-05,6.71456]
[1780564693565,88.68,63088.19,169.3,-0.12832,7e-05,6.73296]
[1780564694145,88.68,63088.19,169.3,-0.12832,7e-05,6.73296]
[1780564696271,88.68,63086.61,169.3,-0.12845,7e-05,6.73739]
[1780564696586,88.68,63086.61,169.3,-0.12845,7e-05,6.73739]
[1780564699621,88.69,63095.41,169.3,-0.12782,7e-05,6.71539]
[1780564700171,88.69,63095.41,169.3,-0.12782,7e-05,6.71539]
[1780564700302,88.69,63101.41,169.3,-0.12739,7e-05,6.70012]
[1780564701179,88.69,63101.41,169.3,-0.12739,7e-05,6.70012]
[1780564701736,88.7,63103.93,169.3,-0.12721,7e-05,6.69384]
[1780564702566,88.7,63097.37,169.3,-0.12769,7e-05,6.71093]
[1780564702956,88.7,63097.37,169.3,-0.12769,7e-05,6.71093]
[1780564703581,88.7,63083.41,169.3,-0.12873,7e-05,6.74709]
[1780564704869,88.7,63079.36,169.3,-0.12903,7e-05,6.75772]
[1780564707354,88.71,63079.26,169.3,-0.12905,7e-05,6.75826]
[1780564707512,88.71,63079.26,169.3,-0.12905,7e-05,6.75826]
[1780564707625,88.71,63071.6,169.3,-0.12962,7e-05,6.77813]
[1780564707859,88.71,63071.6,169.3,-0.12962,7e-05,6.77813]
[1780564707867,88.71,63071.6,169.3,-0.12962,7e-05,6.77813]
[1780564707899,88.71,63071.6,169.3,-0.12962,7e-05,6.77813]
[1780564707999,88.71,63071.6,169.3,-0.12962,7e-05,6.77813]
[1780564708358,88.71,63060.63,169.3,-0.13044,7e-05,6.80655]
[1780564710106,88.71,63060.98,169.3,-0.13041,7e-05,6.80583]
[1780564710372,88.71,63068.4,169.3,-0.12987,7e-05,6.78685]
[1780564710798,88.71,63068.4,169.3,-0.12987,7e-05,6.78685]
[1780564711376,88.71,63068.4,169.3,-0.12987,7e-05,6.78685]
[1780564711382,88.71,63074.8,169.3,-0.12931,7e-05,6.76497]
[1780564712841,88.72,63079.24,169.3,-0.12899,7e-05,6.75371]
[1780564713396,88.72,63072.13,169.3,-0.12952,7e-05,6.77223]
[1780564715081,88.72,63074.56,169.3,-0.12935,7e-05,6.76619]
[1780564715410,88.72,63080.25,169.3,-0.12893,7e-05,6.75173]
[1780564716819,88.72,63082.89,169.3,-0.12874,7e-05,6.74513]
[1780564716854,88.72,63082.89,169.3,-0.12874,7e-05,6.74513]
[1780564716864,88.72,63082.89,169.3,-0.12874,7e-05,6.74513]
[1780564717427,88.73,63086.71,169.3,-0.12847,7e-05,6.73552]
[1780564717784,88.73,63086.71,169.3,-0.12847,7e-05,6.73552]
[1780564718100,88.73,63086.71,169.3,-0.12847,7e-05,6.73552]
[1780564718306,88.73,63086.71,169.3,-0.12847,7e-05,6.73552]
[1780564718357,88.73,63086.71,169.3,-0.12847,7e-05,6.73552]
[1780564718675,88.73,63081.74,169.3,-0.12884,7e-05,6.74847]
[1780564719579,88.73,63068.44,169.3,-0.12983,7e-05,6.78295]
[1780564720446,88.73,63061.73,169.3,-0.13033,7e-05,6.8005]
[1780564721017,88.73,63061.73,169.3,-0.13033,7e-05,6.8005]
[1780564721453,88.74,63055.73,169.3,-0.13079,7e-05,6.81618]
[1780564723467,88.74,63062.82,169.3,-0.13027,7e-05,6.7983]
[1780564725264,88.74,63057.81,169.3,-0.13065,7e-05,6.81142]
[1780564725380,88.74,63057.81,169.3,-0.13065,7e-05,6.81142]
[1780564725861,88.74,63057.81,169.3,-0.13065,7e-05,6.81142]
[1780564725622,88.74,63048.65,169.3,-0.13134,7e-05,6.83527]
[1780564726357,88.74,63048.65,169.3,-0.13134,7e-05,6.83527]
[1780564726630,88.75,63029.77,169.3,-0.13276,8e-05,6.88424]
[1780564726999,88.75,63029.77,169.3,-0.13276,8e-05,6.88424]
[1780564727625,88.75,63014.77,169.3,-0.1339,8e-05,6.9232]
[1780564727920,88.75,63014.77,169.3,-0.1339,8e-05,6.9232]
[1780564727982,88.75,63014.77,169.3,-0.1339,8e-05,6.9232]
[1780564728055,88.75,63014.77,169.3,-0.1339,8e-05,6.9232]
[1780564728656,88.75,63007.62,169.3,-0.13445,8e-05,6.94181]
[1780564728813,88.75,63007.62,169.3,-0.13445,8e-05,6.94181]
[1780564729467,88.75,63007.62,169.3,-0.13445,8e-05,6.94181]
[1780564729622,88.75,63017.23,169.3,-0.13372,8e-05,6.91702]
[1780564729806,88.75,63017.23,169.3,-0.13372,8e-05,6.91702]
[1780564730541,88.75,63026.54,169.3,-0.13302,8e-05,6.89302]
[1780564731289,88.75,63026.54,169.3,-0.13302,8e-05,6.89302]
[1780564731555,88.75,63040.82,169.3,-0.13195,8e-05,6.85624]
[1780564732553,88.75,63033.5,169.3,-0.1325,8e-05,6.87525]
[1780564733575,88.75,63033.5,169.3,-0.1325,8e-05,6.87525]
[1780564733583,88.76,63025.01,169.3,-0.13314,8e-05,6.89734]
[1780564737584,88.76,63023.49,169.3,-0.13327,8e-05,6.90169]
[1780564740703,88.76,63019.55,169.3,-0.13358,8e-05,6.91227]
[1780564743648,88.77,63029.98,169.3,-0.13281,8e-05,6.88583]
[1780564744654,88.77,63021.72,169.3,-0.13343,8e-05,6.90732]
[1780564746048,88.77,63020.87,169.3,-0.1335,8e-05,6.90968]
[1780564746669,88.77,63013.89,169.3,-0.13404,8e-05,6.92786]
[1780564747105,88.77,63013.89,169.3,-0.13404,8e-05,6.92786]
[1780564747375,88.77,63013.89,169.3,-0.13404,8e-05,6.92786]
[1780564747458,88.78,63013.92,169.3,-0.13404,8e-05,6.92793]
[1780564747975,88.78,63013.92,169.3,-0.13404,8e-05,6.92793]
[1780564749196,88.78,63011.78,169.3,-0.13421,8e-05,6.93364]
[1780564749698,88.78,63011.78,169.3,-0.13421,8e-05,6.93364]
[1780564750275,88.78,63012.09,169.3,-0.13419,8e-05,6.93305]
[1780564750484,88.78,63012.09,169.3,-0.13419,8e-05,6.93305]
[1780564750574,88.78,63012.09,169.3,-0.13419,8e-05,6.93305]
[1780564750710,88.78,63050.38,169.3,-0.13131,7e-05,6.83434]
[1780564752179,88.78,63052.11,169.3,-0.13118,7e-05,6.82993]
[1780564752730,88.78,63052.11,169.3,-0.13118,7e-05,6.82993]
[1780564753091,88.79,63051.9,169.3,-0.1312,7e-05,6.83065]
[1780564753492,88.79,63026.0,169.3,-0.13315,8e-05,6.89773]
[1780564754651,88.79,63014.84,169.3,-0.134,8e-05,6.9268]
[1780564760075,88.79,63018.58,169.3,-0.13373,8e-05,6.91758]
[1780564761633,88.8,63019.09,169.3,-0.1337,8e-05,6.91646]
[1780564761650,88.8,63026.68,169.3,-0.13313,8e-05,6.89696]
[1780564762007,88.8,63026.68,169.3,-0.13313,8e-05,6.89696]
[1780564762555,88.8,63041.12,169.3,-0.13204,8e-05,6.85979]
[1780564763805,88.8,63041.39,169.3,-0.13203,8e-05,6.85919]
[1780564763913,88.8,63034.71,169.3,-0.13253,8e-05,6.87658]
[1780564765371,88.8,63034.71,169.3,-0.13253,8e-05,6.87658]
[1780564767786,88.81,63029.49,169.3,-0.13294,8e-05,6.89061]
[1780564768758,88.81,63032.81,169.3,-0.1327,8e-05,6.8822]
[1780564769557,88.81,63032.81,169.3,-0.1327,8e-05,6.8822]
[1780564770510,88.81,63037.33,169.3,-0.13236,8e-05,6.87064]
[1780564770617,88.81,63037.33,169.3,-0.13236,8e-05,6.87064]
[1780564771457,88.81,63034.58,169.3,-0.13257,8e-05,6.87786]
[1780564771513,88.81,63022.22,169.3,-0.13342,8e-05,6.90444]
[1780564772259,88.81,63022.22,169.3,-0.13342,8e-05,6.90444]
[1780564772727,88.82,63004.77,169.3,-0.13475,8e-05,6.94975]
[1780564774664,88.82,63014.31,169.3,-0.13404,8e-05,6.92535]
[1780564777059,88.82,63013.93,169.3,-0.13407,8e-05,6.92657]
[1780564777399,88.82,63013.93,169.3,-0.13407,8e-05,6.92657]
[1780564778246,88.82,63029.78,169.3,-0.13288,8e-05,6.88587]
[1780564778901,88.82,63029.78,169.3,-0.13288,8e-05,6.88587]
[1780564779710,88.82,63029.78,169.3,-0.13288,8e-05,6.88587]
[1780564783692,88.83,63023.48,169.3,-0.13338,8e-05,6.90289]
[1780564784688,88.83,63023.48,169.3,-0.13338,8e-05,6.90289]
[1780564785504,88.83,63022.19,169.3,-0.13348,8e-05,6.90638]
[1780564785532,88.83,63022.19,169.3,-0.13348,8e-05,6.90638]
[1780564785548,88.84,63031.56,169.3,-0.13277,8e-05,6.88233]
[1780564786310,88.84,63031.56,169.3,-0.13277,8e-05,6.88233]
[1780564786955,88.84,63034.91,169.3,-0.13253,8e-05,6.87381]
[1780564787324,88.84,63034.91,169.3,-0.13253,8e-05,6.87381]
[1780564787402,88.84,63023.76,169.3,-0.13337,8e-05,6.90271]
[1780564789882,88.84,63023.08,169.3,-0.13343,8e-05,6.90478]
[1780564789920,88.84,63023.08,169.3,-0.13343,8e-05,6.90478]
[1780564790167,88.84,63022.58,169.3,-0.13347,8e-05,6.90621]
[1780564791716,88.85,63010.31,169.3,-0.13441,8e-05,6.9381]
[1780564792145,88.85,63015.93,169.3,-0.13398,8e-05,6.92358]
[1780564794748,88.85,63024.83,169.3,-0.13332,8e-05,6.9011]
[1780564795005,88.85,63024.83,169.3,-0.13332,8e-05,6.9011]
[1780564795250,88.85,63024.83,169.3,-0.13332,8e-05,6.9011]
[1780564795437,88.85,63024.83,169.3,-0.13332,8e-05,6.9011]
[1780564795581,88.85,63037.54,169.3,-0.13237,8e-05,6.86847]
[1780564795907,88.85,63037.54,169.3,-0.13237,8e-05,6.86847]
[1780564796017,88.85,63037.54,169.3,-0.13237,8e-05,6.86847]
[1780564796624,88.85,63037.54,169.3,-0.13237,8e-05,6.86847]
[1780564797614,88.85,63037.03,169.3,-0.13241,8e-05,6.86992]
[1780564797699,88.86,63030.78,169.3,-0.13289,8e-05,6.88623]
[1780564798836,88.86,63029.93,169.3,-0.13296,8e-05,6.88865]
[1780564799708,88.86,63020.29,169.3,-0.13369,8e-05,6.91374]
[1780564800652,88.86,63020.29,169.3,-0.13369,8e-05,6.91374]
[1780564800782,88.86,63009.34,169.3,-0.13453,8e-05,6.94224]
[1780564802518,88.86,63030.49,169.3,-0.13293,8e-05,6.88763]
[1780564803385,88.86,63030.49,169.3,-0.13293,8e-05,6.88763]
[1780564803470,88.86,63030.49,169.3,-0.13293,8e-05,6.88763]
[1780564804469,88.87,63029.15,169.3,-0.13303,8e-05,6.89128]
[1780564804735,88.87,63029.15,169.3,-0.13303,8e-05,6.89128]
[1780564804960,88.87,63029.15,169.3,-0.13303,8e-05,6.89128]
[1780564805262,88.87,63032.66,169.3,-0.13277,8e-05,6.88222]
[1780564805675,88.87,63032.66,169.3,-0.13277,8e-05,6.88222]
[1780564805904,88.87,63037.83,169.3,-0.13238,8e-05,6.86903]
[1780564805963,88.87,63037.83,169.3,-0.13238,8e-05,6.86903]
[1780564806408,88.87,63037.83,169.3,-0.13238,8e-05,6.86903]
[1780564806773,88.87,63061.07,169.3,-0.13065,7e-05,6.80934]
[1780564809116,88.88,63065.71,169.3,-0.13032,7e-05,6.79796]
[1780564813008,88.88,63065.89,169.3,-0.13033,7e-05,6.79821]
[1780564813014,88.88,63065.89,169.3,-0.13033,7e-05,6.79821]
[1780564813109,88.88,63065.89,169.3,-0.13033,7e-05,6.79821]
[1780564813504,88.88,63065.89,169.3,-0.13033,7e-05,6.79821]
[1780564813559,88.88,63065.89,169.3,-0.13033,7e-05,6.79821]
[1780564813614,88.88,63065.89,169.3,-0.13033,7e-05,6.79821]
[1780564813705,88.88,63065.89,169.3,-0.13033,7e-05,6.79821]
[1780564813729,88.89,63081.45,169.3,-0.12918,7e-05,6.75841]
[1780564814303,88.89,63081.45,169.3,-0.12918,7e-05,6.75841]
[1780564815171,88.89,63084.71,169.3,-0.12895,7e-05,6.75023]
[1780564815779,88.89,63066.24,169.3,-0.13032,7e-05,6.79786]
[1780564821080,88.9,63065.58,169.3,-0.13039,7e-05,6.80045]
[1780564823572,88.9,63051.93,169.3,-0.13142,7e-05,6.83601]
[1780564825783,88.91,63046.55,169.3,-0.13183,7e-05,6.85004]
[1780564827501,88.91,63046.51,169.3,-0.13183,7e-05,6.85021]
[1780564827761,88.91,63044.18,169.3,-0.13201,7e-05,6.85628]
[1780564828219,88.91,63044.18,169.3,-0.13201,7e-05,6.85628]
[1780564828759,88.91,63028.41,169.3,-0.1332,8e-05,6.89709]
[1780564830742,88.91,63023.05,169.3,-0.13361,8e-05,6.91108]
[1780564831638,88.91,63006.42,169.3,-0.13479,8e-05,6.9486]
[1780564837001,88.91,63006.37,169.3,-0.1348,8e-05,6.94887]
[1780564837699,88.91,63015.34,169.3,-0.13412,8e-05,6.92576]
[1780564838910,88.91,63007.92,169.3,-0.13468,8e-05,6.945]
[1780564841870,88.92,63005.62,169.3,-0.13486,8e-05,6.95101]
[1780564842121,88.92,63004.66,169.3,-0.13494,8e-05,6.95364]
[1780564842736,88.92,62999.55,169.3,-0.13533,8e-05,6.96693]
[1780564843535,88.92,62999.55,169.4,-0.13533,8e-05,6.96693]
[1780564843544,88.92,62999.55,169.4,-0.13533,8e-05,6.96693]
[1780564843612,88.92,62999.55,169.4,-0.13533,8e-05,6.96693]
[1780564843744,88.92,62998.99,169.4,-0.13537,8e-05,6.96843]
[1780564844600,88.92,62998.99,169.4,-0.13537,8e-05,6.96843]
[1780564848554,88.92,62994.88,169.4,-0.13569,8e-05,6.97929]
[1780564848711,88.92,62994.88,169.4,-0.13569,8e-05,6.97929]
[1780564848780,88.92,62994.88,169.4,-0.13569,8e-05,6.97929]
[1780564849089,88.92,62999.0,169.4,-0.13538,8e-05,6.96869]
[1780564849772,88.92,62999.0,169.4,-0.13538,8e-05,6.96869]
[1780564849786,88.92,63005.36,169.4,-0.1349,8e-05,6.95233]
[1780564851713,88.92,63006.89,169.4,-0.13478,8e-05,6.94847]
[1780564853557,88.93,63006.88,169.4,-0.13479,8e-05,6.94869]
[1780564855739,88.93,63008.24,169.4,-0.13469,8e-05,6.94536]
[1780564856600,88.93,63007.64,169.4,-0.13474,8e-05,6.94701]
[1780564856891,88.93,63007.64,169.4,-0.13474,8e-05,6.94701]
[1780564857104,88.93,63011.02,169.4,-0.13449,8e-05,6.93838]
[1780564857842,88.93,63017.34,169.4,-0.13401,8e-05,6.92218]
[1780564858849,88.93,63015.41,169.4,-0.13416,8e-05,6.92729]
[1780564859857,88.93,63012.2,169.4,-0.13441,8e-05,6.9357]
[1780564860911,88.93,63012.2,169.4,-0.13441,8e-05,6.9357]
[1780564860872,88.93,63030.62,169.4,-0.13302,8e-05,6.88829]
[1780564861735,88.93,63030.62,169.4,-0.13302,8e-05,6.88829]
[1780564861926,88.94,63022.19,169.4,-0.13366,8e-05,6.91019]
[1780564862109,88.94,63022.19,169.4,-0.13366,8e-05,6.91019]
[1780564862299,88.94,63022.19,169.4,-0.13366,8e-05,6.91019]
[1780564862513,88.94,63022.19,169.4,-0.13366,8e-05,6.91019]
[1780564862942,88.94,63015.28,169.4,-0.13418,8e-05,6.92802]
[1780564864100,88.94,63015.28,169.4,-0.13418,8e-05,6.92802]
[1780564864112,88.94,63015.28,169.4,-0.13418,8e-05,6.92802]
[1780564863948,88.94,63030.51,169.4,-0.13303,8e-05,6.88873]
[1780564865106,88.94,63030.51,169.4,-0.13303,8e-05,6.88873]
[1780564865563,88.94,63034.11,169.4,-0.13276,8e-05,6.87959]
[1780564865962,88.94,63022.86,169.4,-0.13362,8e-05,6.90879]
[1780564866969,88.94,63014.94,169.4,-0.13422,8e-05,6.92956]
[1780564867824,88.94,63014.94,169.4,-0.13422,8e-05,6.92956]
[1780564867977,88.95,63020.71,169.4,-0.13379,8e-05,6.9148]
[1780564868145,88.95,63020.71,169.4,-0.13379,8e-05,6.9148]
[1780564868300,88.95,63020.71,169.4,-0.13379,8e-05,6.9148]
[1780564869960,88.95,63021.96,169.4,-0.1337,8e-05,6.91171]
[1780564870822,88.95,63021.3,169.4,-0.13375,8e-05,6.91356]
[1780564871000,88.95,63033.89,169.4,-0.13281,8e-05,6.88124]
[1780564871133,88.95,63033.89,169.4,-0.13281,8e-05,6.88124]
[1780564871271,88.95,63033.89,169.4,-0.13281,8e-05,6.88124]
[1780564871585,88.95,63033.89,169.4,-0.13281,8e-05,6.88124]
[1780564872018,88.95,63044.82,169.4,-0.13199,7e-05,6.85326]
[1780564872212,88.95,63044.82,169.4,-0.13199,7e-05,6.85326]
[1780564872297,88.95,63044.82,169.4,-0.13199,7e-05,6.85326]
[1780564872602,88.95,63044.82,169.4,-0.13199,7e-05,6.85326]
[1780564873191,88.95,63043.5,169.4,-0.1321,8e-05,6.85689]
[1780564874022,88.96,63043.3,169.4,-0.13212,8e-05,6.85755]
[1780564876765,88.96,63043.8,169.4,-0.13209,8e-05,6.85654]
[1780564877035,88.96,63043.8,169.4,-0.13209,8e-05,6.85654]
[1780564877074,88.96,63043.8,169.4,-0.13209,8e-05,6.85654]
[1780564877325,88.96,63043.8,169.4,-0.13209,8e-05,6.85654]
[1780564877368,88.96,63043.8,169.4,-0.13209,8e-05,6.85654]
[1780564877396,88.96,63043.8,169.4,-0.13209,8e-05,6.85654]
[1780564876819,88.96,63043.79,169.4,-0.13209,8e-05,6.85671]
[1780564878082,88.96,63043.79,169.4,-0.13209,8e-05,6.85671]
[1780564878124,88.96,63043.79,169.4,-0.13209,8e-05,6.85671]
[1780564878160,88.96,63043.79,169.4,-0.13209,8e-05,6.85671]
[1780564878251,88.96,63043.79,169.4,-0.13209,8e-05,6.85671]
[1780564878296,88.96,63040.32,169.4,-0.13235,8e-05,6.86565]
[1780564878329,88.96,63040.32,169.4,-0.13235,8e-05,6.86565]
[1780564878924,88.96,63040.32,169.4,-0.13235,8e-05,6.86565]
[1780564879111,88.96,63040.32,169.4,-0.13235,8e-05,6.86565]
[1780564879120,88.96,62987.83,169.4,-0.13634,8e-05,7.0011]
[1780564879777,88.96,62987.83,169.4,-0.13634,8e-05,7.0011]
[1780564879861,88.96,62987.83,169.4,-0.13634,8e-05,7.0011]
[1780564880164,88.96,62992.89,169.4,-0.13595,8e-05,6.98825]
[1780564881101,88.97,62992.33,169.4,-0.136,8e-05,6.98992]
[1780564883714,88.97,62993.11,169.4,-0.13595,8e-05,6.98822]
[1780564887170,88.98,63002.4,169.4,-0.13527,8e-05,6.96498]
[1780564887663,88.98,63002.4,169.4,-0.13527,8e-05,6.96498]
[1780564888150,88.98,63010.37,169.4,-0.13466,8e-05,6.94463]
[1780564888573,88.98,63010.37,169.4,-0.13466,8e-05,6.94463]
[1780564889790,88.98,63007.74,169.4,-0.13487,8e-05,6.95165]
[1780564890313,88.98,63011.41,169.4,-0.1346,8e-05,6.94242]
[1780564890764,88.98,63011.41,169.4,-0.1346,8e-05,6.94242]
[1780564890894,88.98,63011.41,169.4,-0.1346,8e-05,6.94242]
[1780564891175,88.98,63011.41,169.4,-0.1346,8e-05,6.94242]
[1780564891177,88.99,63031.37,169.4,-0.13301,8e-05,6.88559]
[1780564891244,88.99,63031.37,169.4,-0.13301,8e-05,6.88559]
[1780564892095,88.99,63031.37,169.4,-0.13301,8e-05,6.88559]
[1780564892184,88.99,63037.78,169.4,-0.13253,8e-05,6.86922]
[1780564897200,89.0,63035.68,169.4,-0.13271,8e-05,6.8753]
[1780564897215,89.0,63035.68,169.4,-0.13271,8e-05,6.8753]
[1780564897219,89.0,63044.08,169.4,-0.13208,7e-05,6.85383]
[1780564897261,89.0,63044.08,169.4,-0.13208,7e-05,6.85383]
[1780564899242,89.0,63035.49,169.4,-0.13274,8e-05,6.87632]
[1780564901271,89.01,63037.64,169.4,-0.13258,8e-05,6.87111]
[1780564904530,89.01,63043.93,169.4,-0.13212,7e-05,6.85525]
[1780564907442,89.02,63050.78,169.4,-0.13163,7e-05,6.83839]
[1780564909283,89.02,63050.95,169.4,-0.13162,7e-05,6.83815]
[1780564910102,89.02,63050.95,169.4,-0.13162,7e-05,6.83815]
[1780564910238,89.02,63050.95,169.4,-0.13162,7e-05,6.83815]
[1780564912600,89.03,63042.31,169.4,-0.13229,8e-05,6.86122]
[1780564914296,89.03,63042.52,169.4,-0.13229,8e-05,6.8611]
[1780564914664,89.03,63042.52,169.4,-0.13229,8e-05,6.8611]
[1780564914728,89.03,63042.52,169.4,-0.13229,8e-05,6.8611]
[1780564914917,89.03,63042.52,169.4,-0.13229,8e-05,6.8611]
[1780564915098,89.03,63042.52,169.4,-0.13229,8e-05,6.8611]
[1780564915164,89.04,63025.77,169.4,-0.13356,8e-05,6.90448]
[1780564915724,89.04,63025.77,169.4,-0.13356,8e-05,6.90448]
[1780564916127,89.04,63025.77,169.4,-0.13356,8e-05,6.90448]
[1780564916228,89.04,63019.56,169.4,-0.13403,8e-05,6.92069]
[1780564916737,89.04,63019.56,169.4,-0.13403,8e-05,6.92069]
[1780564917585,89.04,63022.07,169.4,-0.13385,8e-05,6.9144]
[1780564918212,89.04,63022.07,169.4,-0.13385,8e-05,6.9144]
[1780564919375,89.04,63018.81,169.4,-0.1341,8e-05,6.923]
[1780564919856,89.04,63018.81,169.4,-0.1341,8e-05,6.923]
[1780564921889,89.05,63019.58,169.4,-0.13406,8e-05,6.92164]
[1780564922657,89.05,63020.22,169.4,-0.13402,8e-05,6.9202]
[1780564924092,89.05,63019.4,169.4,-0.13408,8e-05,6.92253]
[1780564924125,89.06,63035.22,169.4,-0.1329,8e-05,6.88198]
[1780564927080,89.06,63043.24,169.4,-0.13232,8e-05,6.86213]
[1780564928527,89.07,63044.9,169.4,-0.1322,7e-05,6.85814]
[1780564928535,89.07,63044.9,169.4,-0.1322,7e-05,6.85814]
[1780564928552,89.07,63044.9,169.4,-0.1322,7e-05,6.85814]
[1780564928838,89.07,63054.73,169.4,-0.13147,7e-05,6.833]
[1780564931982,89.07,63056.34,169.4,-0.13135,7e-05,6.82904]
[1780564932406,89.07,63057.76,169.4,-0.13126,7e-05,6.82578]
[1780564932552,89.07,63057.76,169.4,-0.13126,7e-05,6.82578]
[1780564932559,89.07,63057.76,169.4,-0.13126,7e-05,6.82578]
[1780564933011,89.07,63057.76,169.4,-0.13126,7e-05,6.82578]
[1780564933017,89.07,63057.76,169.4,-0.13126,7e-05,6.82578]
[1780564933131,89.08,63057.06,169.4,-0.13132,7e-05,6.82784]
[1780564933322,89.08,63057.06,169.4,-0.13132,7e-05,6.82784]
[1780564933954,89.08,63047.76,169.4,-0.13202,7e-05,6.85201]
[1780564936988,89.09,63051.65,169.4,-0.13174,7e-05,6.84245]
[1780564936999,89.09,63051.65,169.4,-0.13174,7e-05,6.84245]
[1780564937209,89.09,63051.65,169.4,-0.13174,7e-05,6.84245]
[1780564937263,89.09,63056.91,169.4,-0.13135,7e-05,6.82916]
[1780564939768,89.09,63058.18,169.4,-0.13126,7e-05,6.82607]
[1780564940387,89.09,63062.02,169.4,-0.13099,7e-05,6.81656]
[1780564941109,89.09,63062.02,169.4,-0.13099,7e-05,6.81656]
[1780564941532,89.1,63071.86,169.4,-0.13026,7e-05,6.79148]
[1780564944066,89.1,63073.98,169.4,-0.13012,7e-05,6.78647]
[1780564945087,89.1,63072.23,169.4,-0.13025,7e-05,6.79119]
[1780564946092,89.11,63069.43,169.4,-0.13047,7e-05,6.79861]
[1780564946165,89.11,63061.61,169.4,-0.13105,7e-05,6.81891]
[1780564946873,89.11,63061.61,169.4,-0.13105,7e-05,6.81891]
[1780564946935,89.11,63061.61,169.4,-0.13105,7e-05,6.81891]
[1780564946953,89.11,63061.61,169.4,-0.13105,7e-05,6.81891]
[1780564947089,89.11,63061.61,169.4,-0.13105,7e-05,6.81891]
[1780564947202,89.11,63061.61,169.4,-0.13105,7e-05,6.81891]
[1780564947255,89.11,63055.67,169.4,-0.1315,7e-05,6.83436]
[1780564948082,89.11,63055.67,169.4,-0.1315,7e-05,6.83436]
[1780564948198,89.11,63045.63,169.4,-0.13226,7e-05,6.86042]
[1780564948975,89.11,63045.63,169.4,-0.13226,7e-05,6.86042]
[1780564950222,89.11,63046.41,169.4,-0.13221,7e-05,6.85862]
[1780564950872,89.11,63044.91,169.4,-0.13232,7e-05,6.86248]
[1780564950936,89.11,63044.91,169.4,-0.13232,7e-05,6.86248]
[1780564951135,89.11,63044.91,169.4,-0.13232,7e-05,6.86248]
[1780564951302,89.12,63034.41,169.4,-0.13304,8e-05,6.88436]
[1780564951963,89.12,63034.41,169.4,-0.13304,8e-05,6.88436]
[1780564952260,89.12,63034.41,169.4,-0.13304,8e-05,6.88436]
[1780564952207,89.12,63014.63,169.4,-0.13454,8e-05,6.93551]
[1780564952891,89.12,63014.63,169.4,-0.13454,8e-05,6.93551]
[1780564952999,89.12,63014.63,169.4,-0.13454,8e-05,6.93551]
[1780564953240,89.12,63003.42,169.4,-0.1354,8e-05,6.96458]
[1780564954467,89.12,63003.42,169.4,-0.1354,8e-05,6.96458]
[1780564954785,89.12,63001.65,169.4,-0.13553,8e-05,6.96914]
[1780564956403,89.13,62993.75,169.4,-0.13615,8e-05,6.98997]
[1780564958376,89.13,63000.19,169.4,-0.13567,8e-05,6.97372]
[1780564962165,89.14,62991.81,169.4,-0.13632,8e-05,6.99591]
[1780564962842,89.14,62993.08,169.4,-0.13623,8e-05,6.9928]
[1780564963116,89.14,62993.08,169.4,-0.13623,8e-05,6.9928]
[1780564963202,89.14,62992.39,169.4,-0.13629,8e-05,6.99474]
[1780564964131,89.14,62981.27,169.4,-0.13715,8e-05,7.0236]
[1780564967145,89.15,62975.6,169.4,-0.13759,8e-05,7.03864]
[1780564967328,89.15,62975.6,169.4,-0.13759,8e-05,7.03864]
[1780564967892,89.15,62975.6,169.4,-0.13759,8e-05,7.03864]
[1780564967905,89.15,62975.6,169.4,-0.13759,8e-05,7.03864]
[1780564968007,89.15,62981.92,169.4,-0.13711,8e-05,7.02233]
[1780564968386,89.15,62981.92,169.4,-0.13711,8e-05,7.02233]
[1780564970280,89.15,62980.1,169.4,-0.13725,8e-05,7.02714]
[1780564970768,89.15,62980.32,169.4,-0.13724,8e-05,7.02684]
[1780564971514,89.15,62980.32,169.4,-0.13724,8e-05,7.02684]
[1780564971624,89.15,62980.32,169.4,-0.13724,8e-05,7.02684]
[1780564971719,89.15,62980.32,169.4,-0.13724,8e-05,7.02684]
[1780564971888,89.15,62980.32,169.4,-0.13724,8e-05,7.02684]
[1780564972311,89.16,62972.59,169.4,-0.13785,8e-05,7.04717]
[1780564972887,89.16,62972.59,169.4,-0.13785,8e-05,7.04717]
[1780564974844,89.16,62965.93,169.4,-0.13837,8e-05,7.06454]
[1780564975879,89.16,62971.45,169.4,-0.13795,8e-05,7.05062]
[1780564976181,89.16,62971.45,169.4,-0.13795,8e-05,7.05062]
[1780564980403,89.17,62967.82,169.4,-0.13825,8e-05,7.06071]
[1780564980511,89.17,62967.82,169.4,-0.13825,8e-05,7.06071]
[1780564981096,89.17,62967.82,169.4,-0.13825,8e-05,7.06071]
[1780564981139,89.17,62967.82,169.4,-0.13825,8e-05,7.06071]
[1780564982890,89.17,62964.72,169.4,-0.1385,8e-05,7.06904]
[1780564984336,89.18,62952.42,169.4,-0.13947,8e-05,7.10141]
[1780564985245,89.18,62960.33,169.4,-0.13886,8e-05,7.08115]
[1780564990515,89.19,62963.83,169.4,-0.13862,8e-05,7.07312]
[1780564992709,89.2,62955.95,169.4,-0.13924,8e-05,7.09367]
[1780564995558,89.21,62952.56,169.4,-0.13952,8e-05,7.10313]
[1780564995951,89.21,62961.86,169.4,-0.1388,8e-05,7.07913]
[1780564997965,89.21,62953.46,169.4,-0.13946,8e-05,7.10111]
[1780565001999,89.21,62963.88,169.4,-0.13867,8e-05,7.07477]
[1780565002896,89.21,62963.88,169.4,-0.13867,8e-05,7.07477]
[1780565003218,89.21,62963.88,169.4,-0.13867,8e-05,7.07477]
[1780565003367,89.22,62974.2,169.4,-0.13788,8e-05,7.04846]
[1780565004250,89.22,62989.33,169.4,-0.13672,8e-05,7.00963]
[1780565007136,89.23,62977.53,169.4,-0.13765,8e-05,7.04073]
[1780565007598,89.23,62977.53,169.4,-0.13765,8e-05,7.04073]
[1780565010058,89.23,62981.37,169.4,-0.13736,8e-05,7.0312]
[1780565012405,89.24,62974.73,169.4,-0.13781,8e-05,7.04335]
[1780565013297,89.24,62967.88,169.4,-0.13834,8e-05,7.06119]
[1780565013706,89.24,62967.88,169.4,-0.13834,8e-05,7.06119]
[1780565015099,89.24,62976.66,169.4,-0.13767,8e-05,7.03887]
[1780565017901,89.25,62979.95,169.4,-0.13743,8e-05,7.03077]
[1780565020029,89.25,62986.99,169.4,-0.1369,8e-05,7.01304]
[1780565020111,89.25,62986.99,169.4,-0.1369,8e-05,7.01304]
[1780565021614,89.26,62979.19,169.4,-0.13751,8e-05,7.03357]
[1780565022738,89.26,62975.12,169.4,-0.13783,8e-05,7.04425]
[1780565022780,89.26,62975.12,169.4,-0.13783,8e-05,7.04425]
[1780565022837,89.26,62975.12,169.4,-0.13783,8e-05,7.04425]
[1780565023307,89.26,62963.71,169.4,-0.13871,8e-05,7.07367]
[1780565023798,89.26,62963.71,169.4,-0.13871,8e-05,7.07367]
[1780565024023,89.26,62963.71,169.4,-0.13871,8e-05,7.07367]
[1780565024171,89.26,62954.29,169.4,-0.13944,8e-05,7.09797]
[1780565027746,89.27,62950.74,169.4,-0.13974,8e-05,7.10766]
[1780565028715,89.27,62950.74,169.4,-0.13974,8e-05,7.10766]
[1780565029275,89.27,62967.6,169.4,-0.13843,8e-05,7.06434]
[1780565034307,89.28,62975.39,169.4,-0.13786,8e-05,7.04524]
[1780565035111,89.28,62975.39,169.4,-0.13786,8e-05,7.04524]
[1780565035315,89.28,62986.67,169.4,-0.137,8e-05,7.01636]
[1780565035810,89.28,62986.67,169.4,-0.137,8e-05,7.01636]
[1780565036954,89.28,62989.25,169.4,-0.1368,8e-05,7.00989]
[1780565037328,89.28,62983.14,169.4,-0.13728,8e-05,7.02585]
[1780565037893,89.28,62983.14,169.4,-0.13728,8e-05,7.02585]
[1780565039156,89.29,62981.48,169.4,-0.13741,8e-05,7.03038]
[1780565039343,89.29,62981.48,169.4,-0.13741,8e-05,7.03038]
[1780565039422,89.29,62973.99,169.4,-0.138,8e-05,7.04988]
[1780565039821,89.29,62973.99,169.4,-0.138,8e-05,7.04988]
[1780565040349,89.29,62964.15,169.4,-0.13876,8e-05,7.07544]
[1780565041085,89.29,62964.15,169.4,-0.13876,8e-05,7.07544]
[1780565041443,89.29,62964.15,169.4,-0.13876,8e-05,7.07544]
[1780565041356,89.29,62949.19,169.4,-0.13993,8e-05,7.11425]
[1780565042363,89.3,62943.71,169.4,-0.14037,8e-05,7.1286]
[1780565043854,89.3,62943.4,169.4,-0.14039,8e-05,7.12955]
[1780565045488,89.3,62938.06,169.4,-0.14082,8e-05,7.1436]
[1780565046061,89.3,62938.06,169.4,-0.14082,8e-05,7.1436]
[1780565047557,89.3,62938.03,169.4,-0.14083,8e-05,7.14391]
[1780565047813,89.3,62938.03,169.4,-0.14083,8e-05,7.14391]
[1780565047885,89.3,62938.03,169.4,-0.14083,8e-05,7.14391]
[1780565047977,89.3,62938.03,169.4,-0.14083,8e-05,7.14391]
[1780565048082,89.3,62938.03,169.4,-0.14083,8e-05,7.14391]
[1780565048138,89.3,62938.03,169.4,-0.14083,8e-05,7.14391]
[1780565048422,89.3,62938.03,169.4,-0.14083,8e-05,7.14391]
[1780565048415,89.31,62928.82,169.4,-0.14155,8e-05,7.16779]
[1780565049489,89.31,62933.64,169.4,-0.14118,8e-05,7.15554]
[1780565050010,89.31,62933.64,169.4,-0.14118,8e-05,7.15554]
[1780565051174,89.31,62933.22,169.4,-0.14122,8e-05,7.15684]
[1780565051436,89.31,62921.22,169.4,-0.14217,8e-05,7.18802]
[1780565051887,89.31,62921.22,169.4,-0.14217,8e-05,7.18802]
[1780565052443,89.31,62927.85,169.4,-0.14165,8e-05,7.17113]
[1780565053163,89.31,62927.85,169.4,-0.14165,8e-05,7.17113]
[1780565054595,89.32,62933.41,169.4,-0.14123,8e-05,7.15706]
[1780565058485,89.33,62928.39,169.4,-0.14164,8e-05,7.17068]
[1780565059493,89.33,62922.75,169.4,-0.14209,8e-05,7.1854]
[1780565060519,89.33,62919.92,169.4,-0.14232,8e-05,7.19285]
[1780565061886,89.33,62917.03,169.4,-0.14255,8e-05,7.20044]
[1780565062284,89.33,62917.03,169.4,-0.14255,8e-05,7.20044]
[1780565062514,89.33,62921.91,169.4,-0.14217,8e-05,7.18797]
[1780565062811,89.33,62921.91,169.4,-0.14217,8e-05,7.18797]
[1780565066680,89.34,62925.4,169.4,-0.14191,8e-05,7.17945]
[1780565066695,89.34,62925.4,169.4,-0.14191,8e-05,7.17945]
[1780565067549,89.34,62920.47,169.4,-0.1423,8e-05,7.19245]
[1780565070490,89.34,62919.2,169.4,-0.14241,8e-05,7.19585]
[1780565071988,89.34,62921.32,169.4,-0.14225,8e-05,7.19062]
[1780565077512,89.35,62921.92,169.4,-0.14213,8e-05,7.18417]
[1780565076615,89.35,62927.8,169.4,-0.14167,8e-05,7.16912]
[1780565077915,89.35,62927.8,169.4,-0.14167,8e-05,7.16912]
[1780565077947,89.36,62921.12,169.4,-0.1422,8e-05,7.18649]
[1780565078629,89.36,62926.29,169.4,-0.1418,8e-05,7.1733]
[1780565080110,89.36,62926.29,169.4,-0.1418,8e-05,7.1733]
[1780565081096,89.36,62919.52,169.4,-0.14234,8e-05,7.19104]
[1780565081886,89.36,62919.52,169.4,-0.14234,8e-05,7.19104]
[1780565083664,89.36,62932.51,169.4,-0.14133,8e-05,7.15793]
[1780565085679,89.37,62926.22,169.4,-0.14183,8e-05,7.17446]
[1780565088704,89.37,62923.1,169.4,-0.14209,8e-05,7.18281]
[1780565089935,89.37,62913.46,169.4,-0.14286,8e-05,7.20795]
[1780565091980,89.38,62920.53,169.4,-0.14231,8e-05,7.18992]
[1780565092731,89.38,62926.78,169.4,-0.14182,8e-05,7.17389]
[1780565097804,89.38,62922.36,169.4,-0.14218,8e-05,7.18583]
[1780565098405,89.39,62928.25,169.4,-0.14172,8e-05,7.17076]
[1780565098959,89.39,62928.25,169.4,-0.14172,8e-05,7.17076]
[1780565099583,89.39,62933.65,169.4,-0.1413,8e-05,7.15696]
[1780565100430,89.39,62933.65,169.4,-0.1413,8e-05,7.15696]
[1780565100510,89.39,62926.26,169.4,-0.14188,8e-05,7.17616]
[1780565100749,89.39,62926.26,169.4,-0.14188,8e-05,7.17616]
[1780565100968,89.39,62926.26,169.4,-0.14188,8e-05,7.17616]
[1780565101113,89.39,62926.26,169.4,-0.14188,8e-05,7.17616]
[1780565102611,89.39,62933.69,169.4,-0.14131,8e-05,7.15717]
[1780565103096,89.39,62933.69,169.4,-0.14131,8e-05,7.15717]
[1780565107118,89.4,62934.14,169.4,-0.14129,8e-05,7.1568]
[1780565107237,89.4,62934.14,169.4,-0.14129,8e-05,7.1568]
[1780565107899,89.4,62934.14,169.4,-0.1413,8e-05,7.15696]
[1780565108603,89.4,62928.46,169.4,-0.14175,8e-05,7.17177]
[1780565111592,89.41,62933.44,169.4,-0.14137,8e-05,7.15936]
[1780565113371,89.41,62936.11,169.4,-0.14117,8e-05,7.15264]
[1780565113854,89.41,62940.92,169.4,-0.14079,8e-05,7.14041]
[1780565114502,89.41,62940.92,169.4,-0.14079,8e-05,7.14041]
[1780565114562,89.41,62951.43,169.4,-0.13998,8e-05,7.11352]
[1780565116150,89.41,62950.28,169.4,-0.14007,8e-05,7.11648]
[1780565116704,89.42,62950.32,169.4,-0.14008,8e-05,7.11683]
[1780565116912,89.42,62941.76,169.4,-0.14075,8e-05,7.13888]
[1780565119525,89.42,62937.9,169.4,-0.14106,8e-05,7.14924]
[1780565122112,89.43,62931.42,169.4,-0.14158,8e-05,7.16628]
[1780565127498,89.44,62923.21,169.4,-0.14225,8e-05,7.18818]
[1780565129410,89.44,62929.06,169.4,-0.14179,8e-05,7.17333]
[1780565130010,89.44,62922.35,169.4,-0.14233,8e-05,7.19089]
[1780565133515,89.44,62921.86,169.4,-0.14229,8e-05,7.18694]
[1780565133955,89.45,62925.16,169.4,-0.14204,8e-05,7.17877]
[1780565134608,89.45,62911.14,169.4,-0.14315,8e-05,7.21511]
[1780565135792,89.45,62907.64,169.4,-0.14343,8e-05,7.22413]
[1780565135949,89.45,62907.64,169.4,-0.14343,8e-05,7.22413]
[1780565136192,89.45,62907.64,169.4,-0.14343,8e-05,7.22413]
[1780565136533,89.45,62907.64,169.4,-0.14343,8e-05,7.22413]
[1780565136608,89.45,62901.66,169.4,-0.14391,8e-05,7.23984]
[1780565136788,89.45,62901.66,169.4,-0.14391,8e-05,7.23984]
[1780565137000,89.45,62901.66,169.4,-0.14391,8e-05,7.23984]
[1780565137615,89.46,62893.3,169.4,-0.14458,8e-05,7.26157]
[1780565137964,89.46,62893.3,169.4,-0.14458,8e-05,7.26157]
[1780565139181,89.46,62896.12,169.4,-0.14436,8e-05,7.2543]
[1780565139580,89.46,62896.12,169.4,-0.14436,8e-05,7.2543]
[1780565139661,89.46,62896.12,169.4,-0.14436,8e-05,7.2543]
[1780565141474,89.46,62891.63,169.4,-0.14473,8e-05,7.26643]
[1780565145679,89.47,62889.72,169.4,-0.14491,8e-05,7.27213]
[1780565145750,89.47,62890.89,169.4,-0.14482,8e-05,7.2693]
[1780565147973,89.48,62884.35,169.4,-0.14535,8e-05,7.28659]
[1780565148067,89.48,62884.35,169.4,-0.14535,8e-05,7.28659]
[1780565152151,89.48,62880.63,169.4,-0.14567,8e-05,7.29674]
[1780565152210,89.48,62880.63,169.4,-0.14567,8e-05,7.29674]
[1780565152668,89.49,62879.03,169.4,-0.14581,8e-05,7.30123]
[1780565154194,89.49,62871.91,169.4,-0.14638,8e-05,7.31978]
[1780565155647,89.49,62871.91,169.4,-0.14638,8e-05,7.31978]
[1780565155907,89.49,62872.28,169.4,-0.14636,8e-05,7.31914]
[1780565156884,89.49,62872.83,169.4,-0.14632,8e-05,7.31772]
[1780565158254,89.5,62872.22,169.4,-0.14637,8e-05,7.31945]
[1780565158301,89.5,62872.22,169.4,-0.14637,8e-05,7.31945]
[1780565158323,89.5,62872.22,169.4,-0.14637,8e-05,7.31945]
[1780565158502,89.5,62872.22,169.4,-0.14637,8e-05,7.31945]
[1780565158533,89.5,62872.22,169.4,-0.14637,8e-05,7.31945]
[1780565158704,89.5,62872.22,169.4,-0.14637,8e-05,7.31945]
[1780565158575,89.5,62869.02,169.4,-0.14664,8e-05,7.32802]
[1780565158757,89.5,62869.02,169.4,-0.14664,8e-05,7.32802]
[1780565159577,89.5,62869.02,169.4,-0.14664,8e-05,7.32802]
[1780565159629,89.5,62861.07,169.4,-0.14728,8e-05,7.34868]
[1780565159947,89.5,62861.07,169.4,-0.14728,8e-05,7.34868]
[1780565162586,89.5,62866.83,169.4,-0.14682,8e-05,7.33393]
[1780565162595,89.5,62866.83,169.4,-0.14682,8e-05,7.33393]
[1780565163456,89.51,62864.47,169.4,-0.14702,8e-05,7.34027]
[1780565163475,89.51,62864.47,169.4,-0.14702,8e-05,7.34027]
[1780565163481,89.51,62864.47,169.4,-0.14702,8e-05,7.34027]
[1780565163541,89.51,62864.47,169.4,-0.14702,8e-05,7.34027]
[1780565163644,89.51,62862.86,169.4,-0.14715,8e-05,7.34455]
[1780565163753,89.51,62862.86,169.4,-0.14715,8e-05,7.34455]
[1780565164302,89.51,62862.86,169.4,-0.14715,8e-05,7.34455]
[1780565164704,89.51,62853.11,169.4,-0.14794,8e-05,7.36971]
[1780565164967,89.51,62853.11,169.4,-0.14794,8e-05,7.36971]
[1780565165134,89.51,62853.11,169.4,-0.14794,8e-05,7.36971]
[1780565165401,89.51,62853.11,169.4,-0.14794,8e-05,7.36971]
[1780565165690,89.51,62842.19,169.4,-0.14884,8e-05,7.39832]
[1780565166100,89.51,62842.19,169.4,-0.14884,8e-05,7.39832]
[1780565166162,89.51,62842.19,169.4,-0.14884,8e-05,7.39832]
[1780565166709,89.51,62834.78,169.4,-0.14944,8e-05,7.41744]
[1780565167664,89.52,62842.06,169.4,-0.14886,8e-05,7.39901]
[1780565168627,89.52,62835.36,169.4,-0.14941,8e-05,7.4165]
[1780565169051,89.52,62835.36,169.4,-0.14941,8e-05,7.4165]
[1780565169055,89.52,62835.36,169.4,-0.14941,8e-05,7.4165]
[1780565169107,89.52,62835.36,169.4,-0.14941,8e-05,7.4165]
[1780565169386,89.52,62830.55,169.4,-0.1498,8e-05,7.42891]
[1780565172277,89.55,62826.37,169.4,-0.15023,8e-05,7.44244]
[1780565172346,89.55,62826.37,169.4,-0.15023,8e-05,7.44244]
[1780565172415,89.55,62826.37,169.4,-0.15023,8e-05,7.44244]
[1780565172433,89.55,62826.37,169.4,-0.15023,8e-05,7.44244]
[1780565172456,89.55,62826.37,169.4,-0.15023,8e-05,7.44244]
[1780565172478,89.55,62826.37,169.4,-0.15023,8e-05,7.44244]
[1780565172571,89.55,62826.89,169.4,-0.15019,8e-05,7.4411]
[1780565173153,89.55,62826.89,169.4,-0.15019,8e-05,7.4411]
[1780565173154,89.55,62826.89,169.4,-0.15019,8e-05,7.4411]
[1780565173433,89.55,62826.89,169.4,-0.15019,8e-05,7.4411]
[1780565173684,89.55,62860.98,169.4,-0.14743,8e-05,7.35348]
[1780565173765,89.55,62860.98,169.4,-0.14743,8e-05,7.35348]
[1780565175236,89.56,62857.05,169.4,-0.14775,8e-05,7.36387]
[1780565175385,89.56,62857.05,169.4,-0.14775,8e-05,7.36387]
[1780565175585,89.56,62857.05,169.4,-0.14775,8e-05,7.36387]
[1780565175708,89.56,62850.34,169.4,-0.1483,8e-05,7.38118]
[1780565176364,89.56,62839.1,169.4,-0.14921,8e-05,7.41017]
[1780565177239,89.56,62839.1,169.4,-0.14921,8e-05,7.41017]
[1780565177329,89.56,62839.1,169.4,-0.14921,8e-05,7.41017]
[1780565178300,89.56,62834.66,169.4,-0.14958,8e-05,7.42208]
[1780565183507,89.57,62830.45,169.4,-0.14995,8e-05,7.43371]
[1780565183590,89.57,62830.45,169.4,-0.14995,8e-05,7.43371]
[1780565184422,89.58,62819.03,169.4,-0.15089,8e-05,7.46345]
[1780565184782,89.58,62819.03,169.4,-0.15089,8e-05,7.46345]
[1780565189418,89.58,62816.11,169.4,-0.15115,8e-05,7.47167]
[1780565189640,89.58,62816.11,169.4,-0.15115,8e-05,7.47167]
[1780565190691,89.6,62828.0,169.4,-0.15023,8e-05,7.44275]
[1780565191285,89.6,62828.0,169.4,-0.15023,8e-05,7.44275]
[1780565192789,89.61,62825.21,169.4,-0.15039,8e-05,7.44476]
[1780565194500,89.61,62833.43,169.4,-0.14972,8e-05,7.42373]
[1780565195451,89.61,62833.43,169.4,-0.14972,8e-05,7.42373]
[1780565195564,89.61,62833.43,169.4,-0.14972,8e-05,7.42373]
[1780565196065,89.61,62829.98,169.4,-0.15001,8e-05,7.43279]
[1780565196569,89.61,62829.98,169.4,-0.15001,8e-05,7.43279]
[1780565196667,89.61,62829.98,169.4,-0.15001,8e-05,7.43279]
[1780565196729,89.66,62824.85,169.4,-0.15055,8e-05,7.45027]
[1780565198730,89.66,62821.57,169.4,-0.15083,8e-05,7.4589]
[1780565200646,89.67,62824.54,169.4,-0.15059,8e-05,7.45142]
[1780565200777,89.67,62824.54,169.4,-0.15059,8e-05,7.45142]
[1780565201549,89.67,62820.57,169.4,-0.15093,8e-05,7.46199]
[1780565206097,89.68,62823.3,169.4,-0.15073,8e-05,7.45591]
[1780565206348,89.68,62823.3,169.4,-0.15073,8e-05,7.45591]
[1780565206444,89.68,62823.3,169.4,-0.15073,8e-05,7.45591]
[1780565206573,89.68,62823.3,169.4,-0.15073,8e-05,7.45591]
[1780565206770,89.68,62828.77,169.4,-0.15029,8e-05,7.44205]
[1780565207633,89.68,62828.77,169.4,-0.15029,8e-05,7.44205]
[1780565207798,89.68,62828.77,169.4,-0.15029,8e-05,7.44205]
[1780565207682,89.69,62835.15,169.4,-0.14978,8e-05,7.42578]
[1780565207870,89.69,62835.15,169.4,-0.14978,8e-05,7.42578]
[1780565208089,89.69,62835.15,169.4,-0.14978,8e-05,7.42578]
[1780565208434,89.69,62835.15,169.4,-0.14978,8e-05,7.42578]
[1780565208476,89.69,62835.15,169.4,-0.14978,8e-05,7.42578]
[1780565208604,89.69,62819.36,169.4,-0.15107,8e-05,7.46665]
[1780565213639,89.73,62821.11,169.4,-0.15104,8e-05,7.46576]
[1780565216343,89.74,62820.56,169.4,-0.1511,8e-05,7.46762]
[1780565216364,89.74,62820.56,169.4,-0.1511,8e-05,7.46762]
[1780565216476,89.74,62820.56,169.4,-0.1511,8e-05,7.46762]
[1780565216565,89.74,62820.56,169.4,-0.1511,8e-05,7.46762]
[1780565216665,89.74,62827.22,169.4,-0.15056,8e-05,7.45069]
[1780565217704,89.74,62833.69,169.4,-0.15003,8e-05,7.43403]
[1780565218100,89.74,62833.69,169.4,-0.15003,8e-05,7.43403]
[1780565218387,89.74,62833.69,169.4,-0.15003,8e-05,7.43403]
[1780565220695,89.74,62836.98,169.4,-0.14977,8e-05,7.42596]
[1780565220773,89.74,62836.98,169.4,-0.14977,8e-05,7.42596]
[1780565221108,89.75,62836.06,169.4,-0.14986,8e-05,7.42853]
[1780565221342,89.75,62836.06,169.4,-0.14986,8e-05,7.42853]
[1780565221736,89.75,62823.65,169.4,-0.15087,8e-05,7.46068]
[1780565221884,89.75,62823.65,169.4,-0.15087,8e-05,7.46068]
[1780565222743,89.75,62829.11,169.4,-0.15044,8e-05,7.4469]
[1780565224088,89.75,62832.83,169.4,-0.15014,8e-05,7.43755]
[1780565224113,89.75,62832.83,169.4,-0.15014,8e-05,7.43755]
[1780565224279,89.75,62832.83,169.4,-0.15014,8e-05,7.43755]
[1780565224536,89.75,62832.83,169.4,-0.15014,8e-05,7.43755]
[1780565224712,89.75,62832.83,169.4,-0.15014,8e-05,7.43755]
[1780565224730,89.75,62832.83,169.4,-0.15014,8e-05,7.43755]
[1780565225644,89.76,62828.42,169.4,-0.15051,8e-05,7.44915]
[1780565225773,89.76,62821.85,169.4,-0.15105,8e-05,7.46625]
[1780565228686,89.76,62823.06,169.4,-0.15097,8e-05,7.46359]
[1780565228871,89.77,62822.35,169.4,-0.15103,8e-05,7.46564]
[1780565228890,89.77,62822.35,169.4,-0.15103,8e-05,7.46564]
[1780565233693,89.78,62823.31,169.4,-0.15099,8e-05,7.46429]
[1780565234173,89.78,62825.09,169.4,-0.15084,8e-05,7.45971]
[1780565234625,89.78,62825.09,169.4,-0.15084,8e-05,7.45971]
[1780565234788,89.78,62825.09,169.4,-0.15084,8e-05,7.45971]
[1780565234836,89.78,62828.5,169.4,-0.15057,8e-05,7.45115]
[1780565238864,89.8,62836.06,169.4,-0.14999,8e-05,7.43286]
[1780565239874,89.8,62842.3,169.4,-0.14948,8e-05,7.41681]
[1780565240880,89.8,62849.71,169.4,-0.14889,8e-05,7.39828]
[1780565243871,89.81,62851.45,169.4,-0.14877,8e-05,7.39441]
[1780565243903,89.81,62838.73,169.4,-0.1498,8e-05,7.42713]
[1780565244046,89.81,62838.73,169.4,-0.1498,8e-05,7.42713]
[1780565244100,89.81,62838.73,169.4,-0.1498,8e-05,7.42713]
[1780565244485,89.81,62838.73,169.4,-0.1498,8e-05,7.42713]
[1780565244667,89.81,62838.73,169.4,-0.1498,8e-05,7.42713]
[1780565244909,89.81,62825.68,169.4,-0.15088,8e-05,7.46101]
[1780565245882,89.81,62825.68,169.4,-0.15088,8e-05,7.46101]
[1780565246923,89.82,62814.96,169.4,-0.15178,8e-05,7.48925]
[1780565247034,89.82,62814.96,169.4,-0.15178,8e-05,7.48925]
[1780565247118,89.82,62814.96,169.4,-0.15178,8e-05,7.48925]
[1780565247449,89.82,62814.96,169.4,-0.15178,8e-05,7.48925]
[1780565247609,89.82,62814.96,169.4,-0.15178,8e-05,7.48925]
[1780565247733,89.82,62814.96,169.4,-0.15178,8e-05,7.48925]
[1780565247908,89.82,62814.96,169.4,-0.15178,8e-05,7.48925]
[1780565247932,89.82,62790.45,169.4,-0.1538,8e-05,7.55231]
[1780565248106,89.82,62790.45,169.4,-0.1538,8e-05,7.55231]
[1780565248447,89.82,62790.45,169.4,-0.1538,8e-05,7.55231]
[1780565248736,89.82,62790.45,169.4,-0.1538,8e-05,7.55231]
[1780565248765,89.82,62790.45,169.4,-0.1538,8e-05,7.55231]
[1780565249619,89.82,62786.62,169.4,-0.15412,8e-05,7.56234]
[1780565249629,89.82,62786.62,169.4,-0.15412,8e-05,7.56234]
[1780565249844,89.82,62786.62,169.4,-0.15412,8e-05,7.56234]
[1780565250088,89.82,62786.62,169.4,-0.15412,8e-05,7.56234]
[1780565250104,89.82,62786.62,169.4,-0.15412,8e-05,7.56234]
[1780565249944,89.82,62778.5,169.4,-0.15479,8e-05,7.58323]
[1780565250286,89.82,62778.5,169.4,-0.15479,8e-05,7.58323]
[1780565250334,89.82,62778.5,169.4,-0.15479,8e-05,7.58323]
[1780565250763,89.82,62778.5,169.4,-0.15479,8e-05,7.58323]
[1780565251003,89.82,62778.5,169.4,-0.15479,8e-05,7.58323]
[1780565250964,89.83,62785.63,169.4,-0.15412,8e-05,7.55946]
[1780565251084,89.83,62785.63,169.4,-0.15412,8e-05,7.55946]
[1780565251104,89.83,62785.63,169.4,-0.15412,8e-05,7.55946]
[1780565251938,89.83,62785.63,169.4,-0.15412,8e-05,7.55946]
[1780565251988,89.88,62799.02,169.4,-0.15315,8e-05,7.52936]
[1780565252302,89.88,62799.02,169.4,-0.15315,8e-05,7.52936]
[1780565253135,89.91,62796.58,169.4,-0.15343,8e-05,7.53821]
[1780565254399,89.94,62795.15,169.4,-0.15362,8e-05,7.54433]
[1780565254625,89.94,62795.15,169.4,-0.15362,8e-05,7.54433]
[1780565255011,89.97,62786.7,169.4,-0.15439,8e-05,7.56837]
[1780565255560,89.97,62786.7,169.4,-0.15439,8e-05,7.56837]
[1780565255851,89.97,62786.7,169.4,-0.15439,8e-05,7.56837]
[1780565255904,89.97,62786.7,169.4,-0.15439,8e-05,7.56837]
[1780565255921,89.97,62786.7,169.4,-0.15439,8e-05,7.56837]
[1780565256085,89.97,62786.7,169.4,-0.15439,8e-05,7.56837]
[1780565256023,89.97,62775.47,169.4,-0.15533,8e-05,7.59741]
[1780565256194,89.97,62775.47,169.4,-0.15533,8e-05,7.59741]
[1780565256282,89.97,62775.47,169.4,-0.15533,8e-05,7.59741]
[1780565257034,89.97,62758.05,169.4,-0.1568,8e-05,7.6424]
[1780565257319,89.97,62758.05,169.4,-0.1568,8e-05,7.6424]
[1780565257946,89.97,62758.05,169.4,-0.1568,8e-05,7.6424]
[1780565258800,90.01,62762.52,169.4,-0.15651,8e-05,7.63377]
[1780565259048,90.01,62770.96,169.4,-0.15581,8e-05,7.61235]
[1780565259948,90.01,62770.96,169.4,-0.15581,8e-05,7.61235]
[1780565260321,90.01,62771.09,169.4,-0.15581,8e-05,7.61222]
[1780565260379,90.01,62771.09,169.4,-0.15581,8e-05,7.61222]
[1780565260472,90.01,62771.09,169.4,-0.15581,8e-05,7.61222]
[1780565260965,90.01,62771.09,169.4,-0.15581,8e-05,7.61222]
[1780565261059,90.01,62771.09,169.4,-0.15581,8e-05,7.61222]
[1780565261064,90.01,62768.26,169.4,-0.15605,8e-05,7.61966]
[1780565261101,90.01,62768.26,169.4,-0.15605,8e-05,7.61966]
[1780565265970,90.17,62769.13,169.4,-0.15637,8e-05,7.63002]
[1780565266067,90.2,62771.58,169.4,-0.15626,8e-05,7.62678]
[1780565268040,90.21,62780.14,169.4,-0.15556,8e-05,7.60535]
[1780565268139,90.21,62780.14,169.4,-0.15556,8e-05,7.60535]
[1780565268236,90.21,62780.14,169.4,-0.15556,8e-05,7.60535]
[1780565268570,90.24,62787.3,169.4,-0.15505,8e-05,7.58971]
[1780565269768,90.24,62795.06,169.4,-0.15442,8e-05,7.57014]
[1780565270434,90.24,62795.06,169.4,-0.15442,8e-05,7.57014]
[1780565270712,90.24,62795.06,169.4,-0.15442,8e-05,7.57014]
[1780565270737,90.24,62795.06,169.4,-0.15442,8e-05,7.57014]
[1780565270782,90.24,62795.06,169.4,-0.15442,8e-05,7.57014]
[1780565271117,90.25,62799.3,169.4,-0.15408,8e-05,7.55961]
[1780565272047,90.25,62799.3,169.4,-0.15408,8e-05,7.55961]
[1780565272060,90.25,62810.49,169.4,-0.15316,8e-05,7.53125]
[1780565272926,90.25,62810.49,169.4,-0.15316,8e-05,7.53125]
[1780565273011,90.25,62831.34,169.4,-0.15145,8e-05,7.47788]
[1780565273144,90.25,62831.34,169.4,-0.15145,8e-05,7.47788]
[1780565273266,90.25,62831.34,169.4,-0.15145,8e-05,7.47788]
[1780565273999,90.25,62831.34,169.4,-0.15145,8e-05,7.47788]
[1780565274075,90.25,62831.34,169.4,-0.15145,8e-05,7.47788]
[1780565274085,90.3,62853.12,169.4,-0.1498,8e-05,7.42607]
[1780565274643,90.3,62853.12,169.4,-0.1498,8e-05,7.42607]
[1780565274719,90.3,62853.12,169.4,-0.1498,8e-05,7.42607]
[1780565274853,90.34,62852.14,169.4,-0.14999,8e-05,7.43228]
[1780565275524,90.34,62852.14,169.4,-0.14999,8e-05,7.43228]
[1780565275857,90.34,62852.14,169.4,-0.14999,8e-05,7.43228]
[1780565275958,90.35,62849.38,169.4,-0.15023,8e-05,7.43968]
[1780565277009,90.35,62849.38,169.4,-0.15023,8e-05,7.43968]
[1780565277020,90.35,62849.38,169.4,-0.15023,8e-05,7.43968]
[1780565277056,90.35,62849.38,169.4,-0.15023,8e-05,7.43968]
[1780565277084,90.35,62849.38,169.4,-0.15023,8e-05,7.43968]
[1780565277079,90.38,62852.46,169.4,-0.15006,8e-05,7.4345]
[1780565277093,90.38,62852.46,169.4,-0.15006,8e-05,7.4345]
[1780565277392,90.38,62852.46,169.4,-0.15006,8e-05,7.4345]
[1780565277996,90.38,62864.76,169.4,-0.14907,8e-05,7.4033]
[1780565278414,90.38,62864.76,169.4,-0.14907,8e-05,7.4033]
[1780565278773,90.38,62864.76,169.4,-0.14907,8e-05,7.4033]
[1780565279060,90.38,62864.76,169.4,-0.14907,8e-05,7.4033]
[1780565279074,90.38,62880.05,169.4,-0.14785,8e-05,7.36424]
[1780565279208,90.38,62880.05,169.4,-0.14785,8e-05,7.36424]
[1780565279464,90.38,62880.05,169.4,-0.14785,8e-05,7.36424]
[1780565279513,90.38,62880.05,169.4,-0.14785,8e-05,7.36424]
[1780565279552,90.38,62880.05,169.4,-0.14785,8e-05,7.36424]
[1780565279558,90.38,62880.05,169.4,-0.14785,8e-05,7.36424]
[1780565280049,90.38,62880.05,169.4,-0.14785,8e-05,7.36424]
[1780565280043,90.42,62905.28,169.4,-0.14594,8e-05,7.30333]
[1780565280396,90.42,62905.28,169.4,-0.14594,8e-05,7.30333]
[1780565280439,90.42,62905.28,169.4,-0.14594,8e-05,7.30333]
[1780565280679,90.42,62905.28,169.4,-0.14594,8e-05,7.30333]
[1780565281037,90.42,62921.67,169.4,-0.14464,8e-05,7.26151]
[1780565281301,90.42,62921.67,169.4,-0.14464,8e-05,7.26151]
[1780565281999,90.46,62951.03,169.4,-0.14244,8e-05,7.19015]
[1780565283136,90.46,62951.03,169.4,-0.14244,8e-05,7.19015]
[1780565283233,90.46,62951.03,169.4,-0.14244,8e-05,7.19015]
[1780565283506,90.46,62949.65,169.4,-0.14255,8e-05,7.19366]
[1780565284214,90.46,62949.65,169.4,-0.14255,8e-05,7.19366]
[1780565283994,90.51,62943.54,169.4,-0.14315,8e-05,7.21347]
[1780565284641,90.51,62943.54,169.4,-0.14315,8e-05,7.21347]
[1780565285090,90.51,62943.54,169.4,-0.14315,8e-05,7.21347]
[1780565285142,90.51,62943.54,169.4,-0.14315,8e-05,7.21347]
[1780565285243,90.51,62943.54,169.4,-0.14315,8e-05,7.21347]
[1780565285084,90.56,62914.46,169.4,-0.14556,8e-05,7.29163]
[1780565285752,90.56,62914.46,169.4,-0.14556,8e-05,7.29163]
[1780565286106,90.56,62914.46,169.4,-0.14556,8e-05,7.29163]
[1780565286078,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565286342,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565286447,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565286692,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565286704,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565286747,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565286911,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565287064,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565287077,90.6,62902.17,169.4,-0.14665,8e-05,7.32669]
[1780565287080,90.61,62894.94,169.4,-0.14723,8e-05,7.34544]
[1780565287250,90.61,62894.94,169.4,-0.14723,8e-05,7.34544]
[1780565287757,90.61,62894.94,169.4,-0.14723,8e-05,7.34544]
[1780565287939,90.61,62894.94,169.4,-0.14723,8e-05,7.34544]
[1780565288002,90.61,62894.94,169.4,-0.14723,8e-05,7.34544]
[1780565288024,90.61,62869.34,169.4,-0.14929,8e-05,7.41097]
[1780565288373,90.61,62869.34,169.4,-0.14929,8e-05,7.41097]
[1780565288734,90.61,62869.34,169.4,-0.14929,8e-05,7.41097]
[1780565290634,90.62,62867.6,169.4,-0.14945,8e-05,7.41605]
[1780565290708,90.62,62867.6,169.4,-0.14945,8e-05,7.41605]
[1780565291213,90.62,62868.45,169.4,-0.14939,8e-05,7.41418]
[1780565291482,90.62,62868.45,169.4,-0.14939,8e-05,7.41418]
[1780565291765,90.62,62868.45,169.4,-0.14939,8e-05,7.41418]
[1780565292039,90.62,62868.45,169.4,-0.14939,8e-05,7.41418]
[1780565292045,90.62,62868.45,169.4,-0.14939,8e-05,7.41418]
[1780565292030,90.62,62887.03,169.4,-0.14791,8e-05,7.36714]
[1780565292768,90.62,62887.03,169.4,-0.14791,8e-05,7.36714]
[1780565293112,90.62,62887.03,169.4,-0.14791,8e-05,7.36714]
[1780565293227,90.63,62898.06,169.4,-0.14704,8e-05,7.33929]
[1780565293295,90.63,62898.06,169.4,-0.14704,8e-05,7.33929]
[1780565294013,90.63,62898.06,169.4,-0.14704,8e-05,7.33929]
[1780565294035,90.63,62898.06,169.4,-0.14704,8e-05,7.33929]
[1780565294101,90.63,62874.41,169.4,-0.14894,8e-05,7.39985]
[1780565294477,90.63,62874.41,169.4,-0.14894,8e-05,7.39985]
[1780565294481,90.63,62874.41,169.4,-0.14894,8e-05,7.39985]
[1780565294883,90.63,62874.41,169.4,-0.14894,8e-05,7.39985]
[1780565294999,90.63,62874.41,169.4,-0.14894,8e-05,7.39985]
[1780565295104,90.64,62854.28,169.4,-0.15057,8e-05,7.45154]
[1780565297048,90.64,62857.84,169.4,-0.15029,8e-05,7.44279]
[1780565297501,90.64,62857.85,169.4,-0.1503,8e-05,7.44301]
[1780565297814,90.64,62857.85,169.4,-0.1503,8e-05,7.44301]
[1780565298122,90.65,62859.49,169.4,-0.15017,8e-05,7.4391]
[1780565298856,90.65,62840.46,169.4,-0.15172,8e-05,7.48785]
[1780565299988,90.65,62840.46,169.4,-0.15172,8e-05,7.48785]
[1780565301007,90.68,62830.06,169.4,-0.15266,8e-05,7.51724]
[1780565301166,90.68,62830.06,169.4,-0.15266,8e-05,7.51724]
[1780565301813,90.68,62830.06,169.4,-0.15266,8e-05,7.51724]
[1780565301944,90.69,62824.84,169.4,-0.15309,8e-05,7.53079]
[1780565302244,90.69,62824.84,169.4,-0.15309,8e-05,7.53079]
[1780565302545,90.69,62824.84,169.4,-0.15309,8e-05,7.53079]
[1780565303092,90.69,62824.84,169.4,-0.15309,8e-05,7.53079]
[1780565303111,90.69,62810.37,169.4,-0.15429,8e-05,7.56787]
[1780565303482,90.69,62810.37,169.4,-0.15429,8e-05,7.56787]
[1780565304134,90.72,62801.82,169.4,-0.15508,8e-05,7.59242]
[1780565306000,90.73,62796.1,169.4,-0.15557,8e-05,7.60752]
[1780565308925,90.74,62784.91,169.4,-0.15652,8e-05,7.6367]
[1780565309776,90.74,62784.91,169.4,-0.15652,8e-05,7.6367]
[1780565310128,90.74,62781.9,169.4,-0.15677,8e-05,7.64463]
[1780565310219,90.74,62781.9,169.4,-0.15677,8e-05,7.64463]
[1780565310689,90.74,62781.9,169.4,-0.15677,8e-05,7.64463]
[1780565311094,90.74,62781.9,169.4,-0.15677,8e-05,7.64463]
[1780565311258,90.74,62784.96,169.4,-0.15644,8e-05,7.63153]
[1780565312020,90.74,62784.96,169.4,-0.15644,8e-05,7.63153]
[1780565312092,90.75,62798.39,169.4,-0.15534,8e-05,7.59757]
[1780565312598,90.75,62798.39,169.4,-0.15534,8e-05,7.59757]
[1780565313416,90.75,62799.86,169.4,-0.15522,8e-05,7.59404]
[1780565314094,90.75,62805.73,169.4,-0.15475,8e-05,7.57938]
[1780565314504,90.75,62805.73,169.4,-0.15475,8e-05,7.57938]
[1780565315060,90.76,62816.09,169.4,-0.15391,8e-05,7.55331]
[1780565315277,90.76,62816.09,169.4,-0.15391,8e-05,7.55331]
[1780565315474,90.76,62816.09,169.4,-0.15391,8e-05,7.55331]
[1780565315628,90.76,62816.09,169.4,-0.15391,8e-05,7.55331]
[1780565315878,90.76,62816.09,169.4,-0.15391,8e-05,7.55331]
[1780565316091,90.76,62816.09,169.4,-0.15391,8e-05,7.55331]
[1780565316092,90.76,62809.8,169.4,-0.15443,8e-05,7.5696]
[1780565316255,90.76,62809.8,169.4,-0.15443,8e-05,7.5696]
[1780565316289,90.76,62809.8,169.4,-0.15443,8e-05,7.5696]
[1780565316313,90.76,62809.8,169.4,-0.15443,8e-05,7.5696]
[1780565316734,90.76,62809.8,169.4,-0.15443,8e-05,7.5696]
[1780565316998,90.76,62798.93,169.4,-0.15534,8e-05,7.59757]
[1780565318875,90.77,62795.91,169.4,-0.1556,8e-05,7.60558]
[1780565322197,90.78,62796.38,169.4,-0.15558,8e-05,7.60521]
[1780565322291,90.78,62795.72,169.4,-0.15565,8e-05,7.60717]
[1780565322770,90.78,62795.72,169.4,-0.15565,8e-05,7.60717]
[1780565323050,90.78,62786.7,169.4,-0.1564,8e-05,7.63038]
[1780565326515,90.79,62789.29,169.4,-0.15621,8e-05,7.62461]
[1780565326540,90.79,62789.29,169.4,-0.15621,8e-05,7.62461]
[1780565326628,90.79,62789.29,169.4,-0.15621,8e-05,7.62461]
[1780565327121,90.8,62781.55,169.4,-0.15686,8e-05,7.64456]
[1780565328059,90.84,62770.37,169.4,-0.1579,8e-05,7.67635]
[1780565332813,90.97,62771.09,169.4,-0.15817,8e-05,7.68521]
[1780565333875,91.0,62771.33,169.4,-0.15823,8e-05,7.68702]
[1780565333925,91.03,62778.72,169.4,-0.15769,8e-05,7.67068]
[1780565334545,91.03,62778.72,169.4,-0.15769,8e-05,7.67068]
[1780565336147,91.06,62780.94,169.4,-0.15757,8e-05,7.6673]
[1780565336228,91.08,62780.42,169.4,-0.15768,8e-05,7.67056]
[1780565336522,91.08,62780.42,169.4,-0.15768,8e-05,7.67056]
[1780565336706,91.08,62780.42,169.4,-0.15768,8e-05,7.67056]
[1780565336849,91.08,62780.42,169.4,-0.15768,8e-05,7.67056]
[1780565336907,91.08,62780.42,169.4,-0.15768,8e-05,7.67056]
[1780565337091,91.11,62768.22,169.4,-0.15876,8e-05,7.70344]
[1780565338964,91.18,62761.16,169.4,-0.15953,8e-05,7.72721]
[1780565341439,91.24,62761.92,169.4,-0.15962,8e-05,7.73017]
[1780565341505,91.24,62761.92,169.4,-0.15962,8e-05,7.73017]
[1780565341560,91.24,62761.92,169.4,-0.15962,8e-05,7.73017]
[1780565341882,91.24,62761.92,169.4,-0.15962,8e-05,7.73017]
[1780565342874,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565343555,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565343638,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565343713,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565343782,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565343944,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565344068,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565344213,91.3,62753.72,169.4,-0.16045,8e-05,7.75544]
[1780565344117,91.33,62749.21,169.4,-0.1609,8e-05,7.76899]
[1780565344305,91.33,62749.21,169.4,-0.1609,8e-05,7.76899]
[1780565344684,91.33,62749.21,169.4,-0.1609,8e-05,7.76899]
[1780565344914,91.35,62747.98,169.4,-0.16107,8e-05,7.77408]
[1780565345716,91.35,62747.98,169.4,-0.16107,8e-05,7.77408]
[1780565346169,91.35,62747.98,169.4,-0.16107,8e-05,7.77408]
[1780565345983,91.35,62746.28,169.4,-0.16122,8e-05,7.77854]
[1780565346641,91.35,62746.28,169.4,-0.16122,8e-05,7.77854]
[1780565347008,91.35,62746.28,169.4,-0.16122,8e-05,7.77854]
[1780565347094,91.38,62744.91,169.4,-0.1614,8e-05,7.78429]
[1780565347382,91.38,62744.91,169.4,-0.1614,8e-05,7.78429]
[1780565347711,91.38,62744.91,169.4,-0.1614,8e-05,7.78429]
[1780565347777,91.38,62744.91,169.4,-0.1614,8e-05,7.78429]
[1780565347963,91.38,62744.91,169.4,-0.1614,8e-05,7.78429]
[1780565348065,91.4,62744.92,169.4,-0.16145,8e-05,7.78584]
[1780565348998,91.4,62744.92,169.4,-0.16145,8e-05,7.78584]
[1780565349091,91.43,62746.19,169.4,-0.16141,8e-05,7.78474]
[1780565350089,91.43,62746.19,169.4,-0.16141,8e-05,7.78474]
[1780565351304,91.45,62751.21,169.4,-0.16104,8e-05,7.77368]
[1780565352220,91.47,62752.48,169.4,-0.16099,8e-05,7.77208]
[1780565352342,91.47,62752.48,169.4,-0.16099,8e-05,7.77208]
[1780565352434,91.47,62752.48,169.4,-0.16099,8e-05,7.77208]
[1780565352442,91.47,62752.48,169.4,-0.16099,8e-05,7.77208]
[1780565352972,91.49,62764.92,169.4,-0.15999,8e-05,7.74232]
[1780565355181,91.5,62770.76,169.4,-0.15954,8e-05,7.72871]
[1780565356210,91.5,62777.47,169.4,-0.15899,8e-05,7.71195]
[1780565359013,91.51,62782.58,169.4,-0.15858,8e-05,7.6996]
[1780565362044,91.54,62773.88,169.4,-0.15938,8e-05,7.7239]
[1780565365680,91.55,62776.56,169.4,-0.15917,8e-05,7.71766]
[1780565367404,91.55,62781.25,169.4,-0.15879,8e-05,7.70617]
[1780565368465,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565368473,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565368477,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565368525,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565368869,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565368936,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565368945,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565369003,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565369053,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565369169,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565369212,91.55,62779.3,169.4,-0.15896,8e-05,7.71126]
[1780565369103,91.58,62767.19,169.4,-0.16003,8e-05,7.74362]
[1780565369277,91.58,62767.19,169.4,-0.16003,8e-05,7.74362]
[1780565369682,91.58,62767.19,169.4,-0.16003,8e-05,7.74362]
[1780565369971,91.58,62767.19,169.4,-0.16003,8e-05,7.74362]
[1780565369992,91.58,62767.19,169.4,-0.16003,8e-05,7.74362]
[1780565370073,91.58,62767.19,169.4,-0.16003,8e-05,7.74362]
[1780565370180,91.58,62767.19,169.4,-0.16003,8e-05,7.74362]
[1780565370106,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565370295,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565370341,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565370640,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565370757,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565370796,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565370836,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565370872,91.6,62738.07,169.4,-0.16254,8e-05,7.81908]
[1780565371119,91.64,62714.71,169.4,-0.16451,9e-05,7.87477]
[1780565371683,91.64,62714.71,169.4,-0.16451,9e-05,7.87477]
[1780565372453,91.66,62717.79,169.4,-0.16432,8e-05,7.86909]
[1780565372770,91.66,62717.79,169.4,-0.16432,8e-05,7.86909]
[1780565372901,91.66,62717.79,169.4,-0.16432,8e-05,7.86909]
[1780565373113,91.66,62717.79,169.4,-0.16432,8e-05,7.86909]
[1780565373146,91.66,62717.79,169.4,-0.16432,8e-05,7.86909]
[1780565373234,91.66,62709.92,169.4,-0.16499,9e-05,7.88899]
[1780565374094,91.66,62709.92,169.4,-0.16499,9e-05,7.88899]
[1780565375105,91.7,62706.75,169.4,-0.16535,9e-05,7.8996]
[1780565375730,91.73,62709.94,169.4,-0.16515,9e-05,7.89393]
[1780565376235,91.76,62734.84,169.4,-0.16311,8e-05,7.8336]
[1780565376316,91.76,62734.84,169.4,-0.16311,8e-05,7.8336]
[1780565376510,91.76,62734.84,169.4,-0.16311,8e-05,7.8336]
[1780565376712,91.76,62734.84,169.4,-0.16311,8e-05,7.8336]
[1780565376993,91.76,62734.84,169.4,-0.16311,8e-05,7.8336]
[1780565377191,91.76,62734.84,169.4,-0.16311,8e-05,7.8336]
[1780565377210,91.76,62759.25,169.4,-0.16106,8e-05,7.77245]
[1780565378420,91.78,62760.94,169.4,-0.16098,8e-05,7.77]
[1780565378612,91.78,62760.94,169.4,-0.16098,8e-05,7.77]
[1780565379003,91.78,62760.94,169.4,-0.16098,8e-05,7.77]
[1780565379038,91.78,62760.94,169.4,-0.16098,8e-05,7.77]
[1780565379204,91.78,62755.07,169.4,-0.16148,8e-05,7.78495]
[1780565380348,91.79,62753.47,169.4,-0.16162,8e-05,7.78918]
[1780565380944,91.79,62753.47,169.4,-0.16162,8e-05,7.78918]
[1780565381110,91.79,62753.47,169.4,-0.16162,8e-05,7.78918]
[1780565381873,91.79,62756.29,169.4,-0.16139,8e-05,7.78229]
[1780565382225,91.81,62761.2,169.4,-0.16103,8e-05,7.7718]
[1780565382720,91.81,62761.2,169.4,-0.16103,8e-05,7.7718]
[1780565385933,91.89,62765.98,169.4,-0.16082,8e-05,7.76575]
[1780565386416,91.91,62765.81,169.4,-0.1609,8e-05,7.76824]
[1780565387261,91.94,62775.36,169.4,-0.16017,8e-05,7.74635]
[1780565387710,91.94,62775.36,169.4,-0.16017,8e-05,7.74635]
[1780565387863,91.94,62775.36,169.4,-0.16017,8e-05,7.74635]
[1780565388041,91.94,62775.36,169.4,-0.16017,8e-05,7.74635]
[1780565388268,91.96,62781.78,169.4,-0.1597,8e-05,7.73227]
[1780565388544,91.96,62781.78,169.4,-0.1597,8e-05,7.73227]
[1780565389508,91.97,62779.74,169.4,-0.15988,8e-05,7.73762]
[1780565390012,91.97,62779.74,169.4,-0.15988,8e-05,7.73762]
[1780565390251,91.97,62779.74,169.4,-0.15988,8e-05,7.73762]
[1780565392099,92.03,62778.63,169.4,-0.16013,8e-05,7.74531]
[1780565392109,92.03,62778.63,169.4,-0.16013,8e-05,7.74531]
[1780565393832,92.03,62776.16,169.4,-0.16035,8e-05,7.75197]
[1780565396381,92.14,62770.88,169.4,-0.16106,8e-05,7.77374]
[1780565397380,92.14,62770.88,169.4,-0.16106,8e-05,7.77374]
[1780565397471,92.14,62770.88,169.4,-0.16106,8e-05,7.77374]
[1780565399190,92.17,62761.67,169.4,-0.16189,8e-05,7.79882]
[1780565400318,92.17,62761.67,169.4,-0.16189,8e-05,7.79882]
[1780565400801,92.19,62761.55,169.4,-0.16196,8e-05,7.80093]
[1780565401140,92.19,62761.55,169.4,-0.16196,8e-05,7.80093]
[1780565401680,92.19,62765.43,169.4,-0.16164,8e-05,7.79123]
[1780565402429,92.19,62765.43,169.4,-0.16164,8e-05,7.79123]
[1780565402574,92.19,62765.43,169.4,-0.16164,8e-05,7.79123]
[1780565402642,92.19,62765.43,169.4,-0.16164,8e-05,7.79123]
[1780565402645,92.19,62765.43,169.4,-0.16164,8e-05,7.79123]
[1780565403144,92.19,62765.43,169.4,-0.16164,8e-05,7.79123]
[1780565402099,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565403358,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565403516,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565403579,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565403580,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565404109,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565404262,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565404290,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565404496,92.19,62759.09,169.4,-0.16217,8e-05,7.80723]
[1780565404285,92.19,62734.57,169.4,-0.16423,8e-05,7.8685]
[1780565405299,92.19,62734.57,169.4,-0.16423,8e-05,7.8685]
[1780565405500,92.19,62734.57,169.4,-0.16423,8e-05,7.8685]
[1780565405540,92.2,62701.6,169.4,-0.16704,9e-05,7.95096]
[1780565406167,92.2,62701.6,169.4,-0.16704,9e-05,7.95096]
[1780565406394,92.2,62701.6,169.4,-0.16704,9e-05,7.95096]
[1780565406558,92.2,62701.41,169.4,-0.16705,9e-05,7.95143]
[1780565406905,92.2,62701.41,169.4,-0.16705,9e-05,7.95143]
[1780565407043,92.2,62701.41,169.4,-0.16705,9e-05,7.95143]
[1780565407215,92.2,62701.41,169.4,-0.16705,9e-05,7.95143]
[1780565407393,92.2,62701.41,169.4,-0.16705,9e-05,7.95143]
[1780565407497,92.2,62701.41,169.4,-0.16705,9e-05,7.95143]
[1780565407556,92.2,62701.41,169.4,-0.16705,9e-05,7.95143]
[1780565407533,92.23,62717.98,169.4,-0.16572,8e-05,7.91264]
[1780565407966,92.23,62717.98,169.4,-0.16572,8e-05,7.91264]
[1780565408613,92.23,62717.98,169.4,-0.16572,8e-05,7.91264]
[1780565408869,92.23,62717.98,169.4,-0.16572,8e-05,7.91264]
[1780565409333,92.23,62717.98,169.4,-0.16572,8e-05,7.91264]
[1780565409469,92.23,62717.98,169.4,-0.16572,8e-05,7.91264]
[1780565408532,92.23,62711.73,169.4,-0.16626,9e-05,7.92824]
[1780565410099,92.23,62711.73,169.4,-0.16626,9e-05,7.92824]
[1780565410938,92.23,62711.73,169.4,-0.16626,9e-05,7.92824]
[1780565410271,92.23,62711.57,169.4,-0.16628,9e-05,7.92882]
[1780565411755,92.23,62711.32,169.4,-0.1663,9e-05,7.92956]
[1780565412222,92.23,62711.32,169.4,-0.1663,9e-05,7.92956]
[1780565413045,92.23,62711.32,169.4,-0.1663,9e-05,7.92956]
[1780565412720,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565413783,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565413799,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565413828,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565414022,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565414078,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565414142,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565414195,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565414195,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565414290,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565414318,92.23,62698.75,169.4,-0.16737,9e-05,7.96091]
[1780565413599,92.23,62692.06,169.4,-0.16794,9e-05,7.97758]
[1780565414607,92.23,62692.06,169.4,-0.16794,9e-05,7.97758]
[1780565414636,92.23,62692.06,169.4,-0.16794,9e-05,7.97758]
[1780565414726,92.23,62692.06,169.4,-0.16794,9e-05,7.97758]
[1780565414751,92.23,62692.06,169.4,-0.16794,9e-05,7.97758]
[1780565415104,92.23,62692.06,169.4,-0.16794,9e-05,7.97758]
[1780565415326,92.23,62692.06,169.4,-0.16794,9e-05,7.97758]
[1780565414768,92.24,62692.06,169.4,-0.16795,9e-05,7.9778]
[1780565416105,92.24,62692.06,169.4,-0.16795,9e-05,7.9778]
[1780565415807,92.24,62649.19,169.4,-0.17165,9e-05,8.08454]
[1780565416256,92.24,62649.19,169.4,-0.17165,9e-05,8.08454]
[1780565416610,92.24,62649.19,169.4,-0.17165,9e-05,8.08454]
[1780565416774,92.24,62649.19,169.4,-0.17165,9e-05,8.08454]
[1780565416897,92.24,62649.19,169.4,-0.17165,9e-05,8.08454]
[1780565416868,92.27,62650.9,169.4,-0.17158,9e-05,8.08253]
[1780565417463,92.27,62650.9,169.4,-0.17158,9e-05,8.08253]
[1780565417801,92.27,62650.9,169.4,-0.17158,9e-05,8.08253]
[1780565417844,92.27,62650.9,169.4,-0.17158,9e-05,8.08253]
[1780565417831,92.27,62644.0,169.4,-0.17218,9e-05,8.09986]
[1780565418520,92.27,62644.0,169.4,-0.17218,9e-05,8.09986]
[1780565418690,92.34,62641.49,169.4,-0.17257,9e-05,8.11108]
[1780565419812,92.34,62641.49,169.4,-0.17257,9e-05,8.11108]
[1780565419830,92.34,62641.49,169.4,-0.17257,9e-05,8.11108]
[1780565419847,92.37,62638.57,169.4,-0.17291,9e-05,8.12083]
[1780565420287,92.37,62638.57,169.4,-0.17291,9e-05,8.12083]
[1780565420389,92.37,62638.57,169.4,-0.17291,9e-05,8.12083]
[1780565420705,92.37,62638.57,169.4,-0.17291,9e-05,8.12083]
[1780565420912,92.37,62643.21,169.4,-0.1725,9e-05,8.10932]
[1780565421114,92.37,62643.21,169.4,-0.1725,9e-05,8.10932]
[1780565421722,92.37,62643.21,169.4,-0.1725,9e-05,8.10932]
[1780565421911,92.4,62644.93,169.4,-0.17244,9e-05,8.1076]
[1780565422065,92.4,62644.93,169.4,-0.17244,9e-05,8.1076]
[1780565422313,92.4,62644.93,169.4,-0.17244,9e-05,8.1076]
[1780565422479,92.4,62644.93,169.4,-0.17244,9e-05,8.1076]
[1780565422716,92.4,62644.93,178.4,-0.17244,9e-05,8.1076]
[1780565422720,92.4,62644.93,178.4,-0.17244,9e-05,8.1076]
[1780565422732,92.4,62644.93,178.4,-0.17244,9e-05,8.1076]
[1780565422800,92.4,62644.93,178.4,-0.17244,9e-05,8.1076]
[1780565422869,92.4,62644.93,178.4,-0.17244,9e-05,8.1076]
[1780565424022,92.44,62638.63,178.4,-0.17308,9e-05,8.12592]
[1780565424369,92.44,62638.63,178.4,-0.17308,9e-05,8.12592]
[1780565424838,92.44,62638.63,178.4,-0.17308,9e-05,8.12592]
[1780565425651,92.44,62638.39,178.4,-0.1731,9e-05,8.12669]
[1780565425815,92.44,62636.19,178.4,-0.1733,9e-05,8.13231]
[1780565426731,92.44,62636.19,178.4,-0.1733,9e-05,8.13231]
[1780565426909,92.45,62647.77,178.4,-0.1723,9e-05,8.1037]
[1780565427587,92.45,62647.77,178.4,-0.1723,9e-05,8.1037]
[1780565427796,92.45,62639.59,178.4,-0.17302,9e-05,8.12418]
[1780565428803,92.45,62645.74,178.4,-0.17249,9e-05,8.10911]
[1780565433820,92.46,62645.68,178.4,-0.17243,9e-05,8.10447]
[1780565434120,92.46,62647.03,178.4,-0.17232,9e-05,8.10131]
[1780565435260,92.47,62650.13,178.4,-0.17206,9e-05,8.09379]
[1780565435365,92.47,62650.13,178.4,-0.17206,9e-05,8.09379]
[1780565435793,92.47,62650.13,178.4,-0.17206,9e-05,8.09379]
[1780565435815,92.47,62650.13,178.4,-0.17206,9e-05,8.09379]
[1780565436216,92.47,62670.69,178.4,-0.17028,9e-05,8.04293]
[1780565436675,92.47,62670.69,178.4,-0.17028,9e-05,8.04293]
[1780565436987,92.47,62670.69,178.4,-0.17028,9e-05,8.04293]
[1780565436871,92.47,62689.53,178.4,-0.16866,9e-05,7.99614]
[1780565437979,92.47,62699.19,178.4,-0.16784,9e-05,7.97234]
[1780565438103,92.47,62699.19,178.4,-0.16784,9e-05,7.97234]
[1780565438282,92.47,62699.19,178.4,-0.16784,9e-05,7.97234]
[1780565438852,92.47,62699.19,178.4,-0.16784,9e-05,7.97234]
[1780565438874,92.47,62699.19,178.4,-0.16784,9e-05,7.97234]
[1780565439055,92.47,62699.19,178.4,-0.16784,9e-05,7.97234]
[1780565438888,92.48,62716.21,178.4,-0.16641,8e-05,7.93051]
[1780565439896,92.48,62707.13,178.4,-0.16719,9e-05,7.95335]
[1780565440873,92.48,62707.13,178.4,-0.16719,9e-05,7.95335]
[1780565441519,92.48,62706.58,178.4,-0.16724,9e-05,7.95495]
[1780565441567,92.48,62706.58,178.4,-0.16724,9e-05,7.95495]
[1780565441910,92.49,62698.69,178.4,-0.16792,9e-05,7.97478]
[1780565443799,92.49,62694.42,178.4,-0.16829,9e-05,7.98559]
[1780565446947,92.5,62683.57,178.4,-0.16925,9e-05,8.01335]
[1780565448795,92.5,62683.82,178.4,-0.16924,9e-05,8.01291]
[1780565448812,92.5,62683.82,178.4,-0.16924,9e-05,8.01291]
[1780565448961,92.5,62692.76,178.4,-0.16847,9e-05,7.99088]
[1780565449107,92.5,62692.76,178.4,-0.16847,9e-05,7.99088]
[1780565449797,92.5,62692.76,178.4,-0.16847,9e-05,7.99088]
[1780565449805,92.5,62692.76,178.4,-0.16847,9e-05,7.99088]
[1780565450118,92.5,62692.76,178.4,-0.16847,9e-05,7.99088]
[1780565449970,92.51,62710.87,178.4,-0.16694,9e-05,7.94609]
[1780565450401,92.51,62710.87,178.4,-0.16694,9e-05,7.94609]
[1780565450477,92.51,62710.87,178.4,-0.16694,9e-05,7.94609]
[1780565450517,92.51,62710.87,178.4,-0.16694,9e-05,7.94609]
[1780565450592,92.51,62710.87,178.4,-0.16694,9e-05,7.94609]
[1780565450701,92.51,62710.87,178.4,-0.16694,9e-05,7.94609]
[1780565450756,92.51,62710.87,178.4,-0.16694,9e-05,7.94609]
[1780565450977,92.51,62728.94,178.4,-0.1654,8e-05,7.90115]
[1780565451381,92.51,62728.94,178.4,-0.1654,8e-05,7.90115]
[1780565451758,92.51,62728.94,178.4,-0.1654,8e-05,7.90115]
[1780565451912,92.51,62728.94,178.4,-0.1654,8e-05,7.90115]
[1780565452012,92.51,62728.94,178.4,-0.1654,8e-05,7.90115]
[1780565451985,92.51,62716.75,178.4,-0.16644,8e-05,7.93168]
[1780565452800,92.51,62716.75,178.4,-0.16644,8e-05,7.93168]
[1780565453000,92.51,62716.75,178.4,-0.16644,8e-05,7.93168]
[1780565452991,92.52,62712.12,178.4,-0.16685,9e-05,7.94362]
[1780565454777,92.52,62709.17,178.4,-0.16711,9e-05,7.95113]
[1780565456736,92.52,62711.21,178.4,-0.16694,9e-05,7.9464]
[1780565457021,92.52,62702.53,178.4,-0.16769,9e-05,7.96815]
[1780565457062,92.52,62702.53,178.4,-0.16769,9e-05,7.96815]
[1780565458028,92.53,62696.53,178.4,-0.16821,9e-05,7.9832]
[1780565458362,92.53,62696.53,178.4,-0.16821,9e-05,7.9832]
[1780565458413,92.53,62696.53,178.4,-0.16821,9e-05,7.9832]
[1780565458420,92.53,62696.53,178.4,-0.16821,9e-05,7.9832]
[1780565458514,92.53,62696.53,178.4,-0.16821,9e-05,7.9832]
[1780565459035,92.53,62686.4,178.4,-0.16908,9e-05,8.00851]
[1780565459174,92.53,62686.4,178.4,-0.16908,9e-05,8.00851]
[1780565460255,92.53,62686.4,178.4,-0.16908,9e-05,8.00851]
[1780565460050,92.53,62668.53,178.4,-0.17062,9e-05,8.053]
[1780565461105,92.53,62668.53,178.4,-0.17062,9e-05,8.053]
[1780565461108,92.53,62668.53,178.4,-0.17062,9e-05,8.053]
[1780565461323,92.53,62668.53,178.4,-0.17062,9e-05,8.053]
[1780565461058,92.53,62661.92,178.4,-0.1712,9e-05,8.06954]
[1780565461496,92.53,62661.92,178.4,-0.1712,9e-05,8.06954]
[1780565461644,92.53,62661.92,178.4,-0.1712,9e-05,8.06954]
[1780565462068,92.53,62652.09,178.4,-0.17205,9e-05,8.09391]
[1780565462904,92.53,62652.09,178.4,-0.17205,9e-05,8.09391]
[1780565463092,92.53,62652.09,178.4,-0.17205,9e-05,8.09391]
[1780565463143,92.54,62644.14,178.4,-0.17275,9e-05,8.11389]
[1780565463473,92.54,62644.14,178.4,-0.17275,9e-05,8.11389]
[1780565463763,92.54,62644.14,178.4,-0.17275,9e-05,8.11389]
[1780565464211,92.54,62645.27,178.4,-0.17266,9e-05,8.11127]
[1780565465084,92.54,62650.15,178.4,-0.17224,9e-05,8.09936]
[1780565465363,92.54,62650.15,178.4,-0.17224,9e-05,8.09936]
[1780565465580,92.54,62650.15,178.4,-0.17224,9e-05,8.09936]
[1780565465925,92.54,62650.15,178.4,-0.17224,9e-05,8.09936]
[1780565466091,92.54,62642.05,178.4,-0.17295,9e-05,8.11962]
[1780565466310,92.54,62642.05,178.4,-0.17295,9e-05,8.11962]
[1780565466336,92.54,62642.05,178.4,-0.17295,9e-05,8.11962]
[1780565466828,92.54,62642.05,178.4,-0.17295,9e-05,8.11962]
[1780565467321,92.55,62639.91,178.4,-0.17314,9e-05,8.12509]
[1780565470214,92.55,62642.61,178.4,-0.17293,9e-05,8.11889]
[1780565471495,92.56,62643.9,178.4,-0.17282,9e-05,8.11587]
[1780565471844,92.56,62643.9,178.4,-0.17282,9e-05,8.11587]
[1780565472047,92.56,62643.9,178.4,-0.17282,9e-05,8.11587]
[1780565472530,92.56,62644.59,178.4,-0.17276,9e-05,8.11416]
[1780565473066,92.56,62644.59,178.4,-0.17276,9e-05,8.11416]
[1780565473075,92.56,62644.59,178.4,-0.17276,9e-05,8.11416]
[1780565473520,92.56,62640.65,178.4,-0.17311,9e-05,8.12427]
[1780565476063,92.56,62641.59,178.4,-0.17304,9e-05,8.12226]
[1780565476748,92.57,62637.25,178.4,-0.17343,9e-05,8.13317]
[1780565477265,92.57,62637.25,178.4,-0.17343,9e-05,8.13317]
[1780565477194,92.57,62625.83,178.4,-0.17443,9e-05,8.16157]
[1780565477541,92.57,62625.83,178.4,-0.17443,9e-05,8.16157]
[1780565477763,92.57,62625.83,178.4,-0.17443,9e-05,8.16157]
[1780565477859,92.57,62625.83,178.4,-0.17443,9e-05,8.16157]
[1780565478194,92.57,62618.33,178.4,-0.17509,9e-05,8.18028]
[1780565478282,92.57,62618.33,178.4,-0.17509,9e-05,8.18028]
[1780565478937,92.57,62618.33,178.4,-0.17509,9e-05,8.18028]
[1780565479002,92.57,62618.33,178.4,-0.17509,9e-05,8.18028]
[1780565479864,92.57,62615.52,178.4,-0.17535,9e-05,8.18743]
[1780565480226,92.58,62616.64,178.4,-0.17526,9e-05,8.18486]
[1780565480432,92.58,62616.64,178.4,-0.17526,9e-05,8.18486]
[1780565481281,92.58,62612.86,178.4,-0.17559,9e-05,8.1944]
[1780565483199,92.6,62612.86,178.4,-0.17566,9e-05,8.19624]
[1780565483242,92.63,62616.34,178.4,-0.17541,9e-05,8.18945]
[1780565484248,92.63,62626.5,178.4,-0.17453,9e-05,8.16454]
[1780565484758,92.63,62626.5,178.4,-0.17453,9e-05,8.16454]
[1780565485059,92.63,62626.5,178.4,-0.17453,9e-05,8.16454]
[1780565485256,92.63,62632.15,178.4,-0.17404,9e-05,8.1508]
[1780565486012,92.63,62632.15,178.4,-0.17404,9e-05,8.1508]
[1780565486263,92.64,62636.76,178.4,-0.17365,9e-05,8.13963]
[1780565486450,92.64,62636.76,178.4,-0.17365,9e-05,8.13963]
[1780565486456,92.64,62636.76,178.4,-0.17365,9e-05,8.13963]
[1780565486504,92.64,62636.76,178.4,-0.17365,9e-05,8.13963]
[1780565487190,92.64,62636.76,178.4,-0.17365,9e-05,8.13963]
[1780565487270,92.64,62640.84,178.4,-0.1733,9e-05,8.12974]
[1780565487540,92.64,62640.84,178.4,-0.1733,9e-05,8.12974]
[1780565488277,92.64,62642.17,178.4,-0.17319,9e-05,8.12671]
[1780565488525,92.64,62642.17,178.4,-0.17319,9e-05,8.12671]
[1780565488533,92.64,62642.17,178.4,-0.17319,9e-05,8.12671]
[1780565488807,92.64,62642.17,178.4,-0.17319,9e-05,8.12671]
[1780565489285,92.65,62659.25,178.4,-0.17171,9e-05,8.08461]
[1780565489971,92.65,62659.25,178.4,-0.17171,9e-05,8.08461]
[1780565490160,92.65,62659.25,178.4,-0.17171,9e-05,8.08461]
[1780565490872,92.65,62661.79,178.4,-0.1715,9e-05,8.07853]
[1780565491091,92.65,62661.79,178.4,-0.1715,9e-05,8.07853]
[1780565491300,92.65,62650.59,178.4,-0.17239,9e-05,8.10092]
[1780565494215,92.66,62653.99,178.4,-0.17211,9e-05,8.09288]
[1780565494323,92.66,62664.0,178.4,-0.17125,9e-05,8.0683]
[1780565494857,92.66,62664.0,178.4,-0.17125,9e-05,8.0683]
[1780565495370,92.66,62664.0,178.4,-0.17125,9e-05,8.0683]
[1780565495551,92.66,62664.0,178.4,-0.17125,9e-05,8.0683]
[1780565495635,92.66,62664.0,178.4,-0.17125,9e-05,8.0683]
[1780565495334,92.66,62685.56,178.4,-0.1694,9e-05,8.01513]
[1780565496109,92.66,62685.56,178.4,-0.1694,9e-05,8.01513]
[1780565496565,92.66,62685.56,178.4,-0.1694,9e-05,8.01513]
[1780565496429,92.66,62703.47,178.4,-0.16787,9e-05,7.97072]
[1780565496999,92.66,62703.47,178.4,-0.16787,9e-05,7.97072]
[1780565497423,92.66,62698.09,178.4,-0.16833,9e-05,7.98418]
[1780565497958,92.66,62698.09,178.4,-0.16833,9e-05,7.98418]
[1780565498358,92.67,62701.39,178.4,-0.16806,9e-05,7.97624]
[1780565499770,92.67,62705.27,178.4,-0.16774,9e-05,7.96709]
[1780565500372,92.68,62701.16,178.4,-0.1681,9e-05,7.97753]
[1780565502456,92.68,62701.01,178.4,-0.16812,9e-05,7.97814]
[1780565502386,92.68,62694.61,178.4,-0.16867,9e-05,7.99424]
[1780565502608,92.68,62694.61,178.4,-0.16867,9e-05,7.99424]
[1780565502872,92.68,62694.61,178.4,-0.16867,9e-05,7.99424]
[1780565503345,92.68,62694.61,178.4,-0.16867,9e-05,7.99424]
[1780565503477,92.68,62694.61,178.4,-0.16867,9e-05,7.99424]
[1780565503393,92.69,62681.7,178.4,-0.16979,9e-05,8.02645]
[1780565504050,92.69,62681.7,178.4,-0.16979,9e-05,8.02645]
[1780565509283,92.7,62679.57,178.4,-0.17,9e-05,8.03259]
[1780565510087,92.7,62683.86,178.4,-0.16964,9e-05,8.02213]
[1780565510097,92.7,62683.86,178.4,-0.16964,9e-05,8.02213]
[1780565510207,92.7,62683.86,178.4,-0.16964,9e-05,8.02213]
[1780565510457,92.7,62691.28,178.4,-0.16901,9e-05,8.00392]
[1780565510549,92.7,62691.28,178.4,-0.16901,9e-05,8.00392]
[1780565511454,92.7,62699.34,178.4,-0.16832,9e-05,7.98415]
[1780565511551,92.7,62699.34,178.4,-0.16832,9e-05,7.98415]
[1780565511640,92.7,62699.34,178.4,-0.16832,9e-05,7.98415]
[1780565515521,92.72,62704.52,178.4,-0.16791,9e-05,7.97224]
[1780565517490,92.72,62707.36,178.4,-0.16768,9e-05,7.96545]
[1780565517496,92.72,62700.2,178.4,-0.1683,9e-05,7.98345]
[1780565517949,92.72,62700.2,178.4,-0.1683,9e-05,7.98345]
[1780565518504,92.73,62689.69,178.4,-0.1692,9e-05,8.00972]
[1780565519743,92.73,62689.59,178.4,-0.16921,9e-05,8.00996]
[1780565520501,92.73,62689.59,178.4,-0.16921,9e-05,8.00996]
[1780565520403,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565520806,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565520903,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565521017,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565521152,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565521214,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565521450,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565521492,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565521514,92.73,62687.41,178.4,-0.16941,9e-05,8.01556]
[1780565521530,92.73,62730.77,178.4,-0.16572,8e-05,7.90838]
[1780565522372,92.73,62730.77,178.4,-0.16572,8e-05,7.90838]
[1780565522603,92.74,62729.04,178.4,-0.16588,8e-05,7.91288]
[1780565522697,92.74,62729.04,178.4,-0.16588,8e-05,7.91288]
[1780565522907,92.74,62729.04,178.4,-0.16588,8e-05,7.91288]
[1780565523637,92.74,62729.04,178.4,-0.16588,8e-05,7.91288]
[1780565523748,92.74,62729.04,178.4,-0.16588,8e-05,7.91288]
[1780565523806,92.74,62751.96,178.4,-0.16395,8e-05,7.856]
[1780565523963,92.74,62751.96,178.4,-0.16395,8e-05,7.856]
[1780565524233,92.74,62751.96,178.4,-0.16395,8e-05,7.856]
[1780565524567,92.74,62771.83,178.4,-0.16229,8e-05,7.80665]
[1780565525204,92.74,62771.83,178.4,-0.16229,8e-05,7.80665]
[1780565525653,92.74,62771.83,178.4,-0.16229,8e-05,7.80665]
[1780565525654,92.74,62790.97,178.4,-0.1607,8e-05,7.7593]
[1780565525701,92.74,62790.97,178.4,-0.1607,8e-05,7.7593]
[1780565526487,92.74,62790.97,178.4,-0.1607,8e-05,7.7593]
[1780565526666,92.74,62790.97,178.4,-0.1607,8e-05,7.7593]
[1780565526873,92.77,62788.34,178.4,-0.16099,8e-05,7.76807]
[1780565526937,92.77,62788.34,178.4,-0.16099,8e-05,7.76807]
[1780565527154,92.77,62788.34,178.4,-0.16099,8e-05,7.76807]
[1780565527241,92.77,62788.34,178.4,-0.16099,8e-05,7.76807]
[1780565527627,92.77,62788.34,178.4,-0.16099,8e-05,7.76807]
[1780565527672,92.77,62788.34,178.4,-0.16099,8e-05,7.76807]
[1780565527641,92.84,62759.91,178.4,-0.16354,8e-05,7.84424]
[1780565527975,92.84,62759.91,178.4,-0.16354,8e-05,7.84424]
[1780565528254,92.84,62759.91,178.4,-0.16354,8e-05,7.84424]
[1780565528599,92.84,62738.42,178.4,-0.16534,8e-05,7.89752]
[1780565529183,92.84,62738.42,178.4,-0.16534,8e-05,7.89752]
[1780565529478,92.84,62738.42,178.4,-0.16534,8e-05,7.89752]
[1780565529590,92.84,62738.42,178.4,-0.16534,8e-05,7.89752]
[1780565529607,92.84,62749.11,178.4,-0.16445,8e-05,7.87131]
[1780565530451,92.84,62749.11,178.4,-0.16445,8e-05,7.87131]
[1780565530614,92.85,62750.26,178.4,-0.16436,8e-05,7.86867]
[1780565530875,92.85,62750.26,178.4,-0.16436,8e-05,7.86867]
[1780565530993,92.85,62750.26,178.4,-0.16436,8e-05,7.86867]
[1780565531294,92.85,62750.26,178.4,-0.16436,8e-05,7.86867]
[1780565532486,92.85,62748.4,178.4,-0.16453,8e-05,7.87374]
[1780565532599,92.85,62748.4,178.4,-0.16453,8e-05,7.87374]
[1780565533136,92.85,62749.2,178.4,-0.16447,8e-05,7.87176]
[1780565533264,92.85,62749.2,178.4,-0.16447,8e-05,7.87176]
[1780565533642,92.86,62742.84,178.4,-0.16501,8e-05,7.88778]
[1780565534218,92.86,62742.84,178.4,-0.16501,8e-05,7.88778]
[1780565534642,92.86,62747.92,178.4,-0.1646,8e-05,7.87568]
[1780565536607,92.86,62750.68,178.4,-0.16437,8e-05,7.86884]
[1780565536628,92.86,62750.68,178.4,-0.16437,8e-05,7.86884]
[1780565536686,92.86,62750.68,178.4,-0.16437,8e-05,7.86884]
[1780565536670,92.87,62757.58,178.4,-0.1638,8e-05,7.85219]
[1780565537667,92.87,62779.62,178.4,-0.16197,8e-05,7.79772]
[1780565537891,92.87,62779.62,178.4,-0.16197,8e-05,7.79772]
[1780565538152,92.87,62779.62,178.4,-0.16197,8e-05,7.79772]
[1780565538599,92.87,62779.62,178.4,-0.16197,8e-05,7.79772]
[1780565538606,92.87,62779.62,178.4,-0.16197,8e-05,7.79772]
[1780565538674,92.87,62785.71,178.4,-0.16147,8e-05,7.78285]
[1780565539022,92.87,62785.71,178.4,-0.16147,8e-05,7.78285]
[1780565539684,92.91,62799.7,178.4,-0.1604,8e-05,7.75069]
[1780565539802,92.91,62799.7,178.4,-0.1604,8e-05,7.75069]
[1780565540363,92.91,62799.7,178.4,-0.1604,8e-05,7.75069]
[1780565540519,92.91,62799.7,178.4,-0.1604,8e-05,7.75069]
[1780565540598,92.91,62799.7,178.4,-0.1604,8e-05,7.75069]
[1780565540636,92.91,62799.7,178.4,-0.1604,8e-05,7.75069]
[1780565540696,92.91,62802.81,178.4,-0.16015,8e-05,7.74327]
[1780565541058,92.91,62802.81,178.4,-0.16015,8e-05,7.74327]
[1780565541541,92.91,62802.81,178.4,-0.16015,8e-05,7.74327]
[1780565541705,92.91,62808.52,178.4,-0.15969,8e-05,7.72938]
[1780565541823,92.91,62808.52,178.4,-0.15969,8e-05,7.72938]
[1780565545052,92.92,62805.36,178.4,-0.15998,8e-05,7.7381]
[1780565546502,92.93,62801.51,178.4,-0.1603,8e-05,7.7479]
[1780565546547,92.93,62801.51,178.4,-0.1603,8e-05,7.7479]
[1780565546740,92.93,62788.05,178.4,-0.16142,8e-05,7.78153]
[1780565546988,92.93,62788.05,178.4,-0.16142,8e-05,7.78153]
[1780565546999,92.93,62788.05,178.4,-0.16142,8e-05,7.78153]
[1780565547205,92.93,62788.05,178.4,-0.16142,8e-05,7.78153]
[1780565547346,92.93,62788.05,178.4,-0.16142,8e-05,7.78153]
[1780565547481,92.93,62788.05,178.4,-0.16142,8e-05,7.78153]
[1780565547745,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565547939,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548089,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548136,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548331,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548389,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548612,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548714,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548726,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565549013,92.93,62762.36,178.4,-0.16356,8e-05,7.84539]
[1780565548752,92.94,62743.11,178.4,-0.16518,8e-05,7.89326]
[1780565549106,92.94,62743.11,178.4,-0.16518,8e-05,7.89326]
[1780565549281,92.94,62743.11,178.4,-0.16518,8e-05,7.89326]
[1780565549788,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550043,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550119,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550252,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550343,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550620,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550701,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550876,92.94,62734.93,178.4,-0.16587,8e-05,7.91351]
[1780565550769,92.94,62703.72,178.4,-0.16853,9e-05,7.99091]
[1780565551418,92.94,62703.72,178.4,-0.16853,9e-05,7.99091]
[1780565551448,92.94,62703.72,178.4,-0.16853,9e-05,7.99091]
[1780565551451,92.94,62703.72,178.4,-0.16853,9e-05,7.99091]
[1780565551484,92.94,62703.72,178.4,-0.16853,9e-05,7.99091]
[1780565551976,92.94,62703.72,178.4,-0.16853,9e-05,7.99091]
[1780565551776,92.94,62695.5,178.4,-0.16915,9e-05,8.00585]
[1780565552137,92.94,62695.5,178.4,-0.16915,9e-05,8.00585]
[1780565552469,92.94,62695.5,178.4,-0.16915,9e-05,8.00585]
[1780565552683,92.94,62695.5,178.4,-0.16915,9e-05,8.00585]
[1780565552783,92.94,62703.24,178.4,-0.16849,9e-05,7.98687]
[1780565553664,92.94,62703.24,178.4,-0.16849,9e-05,7.98687]
[1780565553775,92.94,62703.24,178.4,-0.16849,9e-05,7.98687]
[1780565553895,92.94,62703.24,178.4,-0.16849,9e-05,7.98687]
[1780565554328,92.94,62703.24,178.4,-0.16849,9e-05,7.98687]
[1780565554376,92.94,62703.24,178.4,-0.16849,9e-05,7.98687]
[1780565554498,92.94,62706.71,178.4,-0.1682,9e-05,7.97842]
[1780565554804,92.94,62694.01,178.4,-0.16929,9e-05,8.0098]
[1780565554977,92.94,62694.01,178.4,-0.16929,9e-05,8.0098]
[1780565555185,92.94,62694.01,178.4,-0.16929,9e-05,8.0098]
[1780565555274,92.94,62694.01,178.4,-0.16929,9e-05,8.0098]
[1780565555709,92.94,62694.01,178.4,-0.16929,9e-05,8.0098]
[1780565555811,92.95,62702.37,178.4,-0.16858,9e-05,7.98953]
[1780565555978,92.95,62702.37,178.4,-0.16858,9e-05,7.98953]
[1780565556273,92.95,62702.37,178.4,-0.16858,9e-05,7.98953]
[1780565556545,92.95,62702.37,178.4,-0.16858,9e-05,7.98953]
[1780565556818,92.98,62709.12,178.4,-0.16808,9e-05,7.9749]
[1780565558203,93.01,62710.92,178.4,-0.16801,9e-05,7.97313]
[1780565561012,93.12,62711.13,178.4,-0.16825,9e-05,7.9805]
[1780565561018,93.12,62711.13,178.4,-0.16825,9e-05,7.9805]
[1780565561487,93.12,62711.13,178.4,-0.16825,9e-05,7.9805]
[1780565561495,93.12,62711.13,178.4,-0.16825,9e-05,7.9805]
[1780565561887,93.14,62725.11,178.4,-0.16713,8e-05,7.94811]
[1780565562548,93.14,62725.11,178.4,-0.16713,8e-05,7.94811]
[1780565563720,93.15,62724.79,178.4,-0.16717,8e-05,7.94918]
[1780565564086,93.15,62726.64,178.4,-0.16702,8e-05,7.9449]
[1780565564150,93.15,62726.64,178.4,-0.16702,8e-05,7.9449]
[1780565564398,93.15,62726.64,178.4,-0.16702,8e-05,7.9449]
[1780565564886,93.16,62742.17,178.4,-0.16572,8e-05,7.90682]
[1780565565838,93.16,62742.17,178.4,-0.16572,8e-05,7.90682]
[1780565565893,93.19,62748.95,178.4,-0.16524,8e-05,7.89272]
[1780565566086,93.19,62748.95,178.4,-0.16524,8e-05,7.89272]
[1780565566900,93.23,62743.72,178.4,-0.16577,8e-05,7.90844]
[1780565566942,93.23,62743.72,178.4,-0.16577,8e-05,7.90844]
[1780565566965,93.23,62743.72,178.4,-0.16577,8e-05,7.90844]
[1780565567862,93.23,62743.72,178.4,-0.16577,8e-05,7.90844]
[1780565567907,93.26,62760.3,178.4,-0.16446,8e-05,7.86994]
[1780565568893,93.26,62760.3,178.4,-0.16446,8e-05,7.86994]
[1780565568914,93.26,62760.3,178.4,-0.16446,8e-05,7.86994]
[1780565569017,93.3,62760.28,178.4,-0.16455,8e-05,7.8729]
[1780565569186,93.3,62760.28,178.4,-0.16455,8e-05,7.8729]
[1780565569234,93.3,62760.28,178.4,-0.16455,8e-05,7.8729]
[1780565569250,93.3,62760.28,178.4,-0.16455,8e-05,7.8729]
[1780565569337,93.3,62760.28,178.4,-0.16455,8e-05,7.8729]
[1780565569892,93.3,62764.11,178.4,-0.16423,8e-05,7.86346]
[1780565570015,93.3,62764.11,178.4,-0.16423,8e-05,7.86346]
[1780565570032,93.3,62764.11,178.4,-0.16423,8e-05,7.86346]
[1780565570045,93.3,62764.11,178.4,-0.16423,8e-05,7.86346]
[1780565570125,93.3,62764.11,178.4,-0.16423,8e-05,7.86346]
[1780565570234,93.3,62764.11,178.4,-0.16423,8e-05,7.86346]
[1780565570834,93.33,62789.52,178.4,-0.1622,8e-05,7.80337]
[1780565571163,93.33,62789.52,178.4,-0.1622,8e-05,7.80337]
[1780565572412,93.33,62793.52,178.4,-0.16188,8e-05,7.79375]
[1780565572439,93.33,62793.52,178.4,-0.16188,8e-05,7.79375]
[1780565572471,93.33,62793.52,178.4,-0.16188,8e-05,7.79375]
[1780565572597,93.33,62793.52,178.4,-0.16188,8e-05,7.79375]
[1780565572834,93.33,62793.52,178.4,-0.16188,8e-05,7.79375]
[1780565573670,93.34,62788.79,178.4,-0.16229,8e-05,7.80588]
[1780565574517,93.34,62788.79,178.4,-0.16229,8e-05,7.80588]
[1780565574595,93.34,62788.79,178.4,-0.16229,8e-05,7.80588]
[1780565574812,93.34,62788.79,178.4,-0.16229,8e-05,7.80588]
[1780565574999,93.34,62786.34,178.4,-0.1625,8e-05,7.81215]
[1780565575044,93.34,62786.34,178.4,-0.1625,8e-05,7.81215]
[1780565575047,93.34,62786.34,178.4,-0.1625,8e-05,7.81215]
[1780565575318,93.34,62786.34,178.4,-0.1625,8e-05,7.81215]
[1780565575745,93.34,62779.02,178.4,-0.16311,8e-05,7.83039]
[1780565579581,93.4,62780.04,178.4,-0.16315,8e-05,7.8319]
[1780565579636,93.4,62780.04,178.4,-0.16315,8e-05,7.8319]
[1780565580798,93.45,62787.6,178.4,-0.16265,8e-05,7.81721]
[1780565581284,93.45,62787.6,178.4,-0.16265,8e-05,7.81721]
[1780565581640,93.45,62792.6,178.4,-0.16225,8e-05,7.8051]
[1780565582081,93.45,62792.6,178.4,-0.16225,8e-05,7.8051]
[1780565582903,93.45,62792.6,178.4,-0.16225,8e-05,7.8051]
[1780565583056,93.45,62792.6,178.4,-0.16225,8e-05,7.8051]
[1780565583099,93.45,62792.6,178.4,-0.16225,8e-05,7.8051]
[1780565583485,93.45,62789.81,178.4,-0.16248,8e-05,7.81197]
[1780565583549,93.45,62789.81,178.4,-0.16248,8e-05,7.81197]
[1780565583995,93.45,62789.81,178.4,-0.16248,8e-05,7.81197]
[1780565584240,93.45,62789.81,178.4,-0.16248,8e-05,7.81197]
[1780565583835,93.45,62822.26,178.4,-0.15981,8e-05,7.73217]
[1780565584569,93.45,62822.26,178.4,-0.15981,8e-05,7.73217]
[1780565584847,93.45,62852.46,178.4,-0.15736,8e-05,7.65768]
[1780565585400,93.45,62852.46,178.4,-0.15736,8e-05,7.65768]
[1780565585733,93.45,62852.46,178.4,-0.15736,8e-05,7.65768]
[1780565585886,93.46,62860.23,178.4,-0.15675,8e-05,7.63913]
[1780565586166,93.46,62860.23,178.4,-0.15675,8e-05,7.63913]
[1780565586858,93.52,62857.48,178.4,-0.15712,8e-05,7.65088]
[1780565587540,93.52,62857.48,178.4,-0.15712,8e-05,7.65088]
[1780565587541,93.52,62857.48,178.4,-0.15712,8e-05,7.65088]
[1780565587570,93.52,62857.48,178.4,-0.15712,8e-05,7.65088]
[1780565587626,93.52,62857.48,178.4,-0.15712,8e-05,7.65088]
[1780565587922,93.56,62843.92,178.4,-0.15831,8e-05,7.68705]
[1780565588546,93.56,62843.92,178.4,-0.15831,8e-05,7.68705]
[1780565588643,93.56,62843.92,178.4,-0.15831,8e-05,7.68705]
[1780565588809,93.56,62843.92,178.4,-0.15831,8e-05,7.68705]
[1780565588883,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589293,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589414,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589494,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589701,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589721,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589737,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589821,93.56,62837.0,178.4,-0.15888,8e-05,7.70432]
[1780565589869,93.56,62829.29,178.4,-0.15951,8e-05,7.72332]
[1780565590129,93.56,62829.29,178.4,-0.15951,8e-05,7.72332]
[1780565590311,93.56,62829.29,178.4,-0.15951,8e-05,7.72332]
[1780565590945,93.57,62799.62,178.4,-0.16196,8e-05,7.79693]
[1780565591303,93.57,62799.62,178.4,-0.16196,8e-05,7.79693]
[1780565591650,93.57,62799.62,178.4,-0.16196,8e-05,7.79693]
[1780565591742,93.57,62799.62,178.4,-0.16196,8e-05,7.79693]
[1780565591845,93.57,62799.62,178.4,-0.16196,8e-05,7.79693]
[1780565591913,93.57,62799.62,178.4,-0.16196,8e-05,7.79693]
[1780565591937,93.57,62786.9,178.4,-0.16301,8e-05,7.82843]
[1780565592174,93.57,62786.9,178.4,-0.16301,8e-05,7.82843]
[1780565593025,93.57,62789.41,178.4,-0.16281,8e-05,7.82225]
[1780565593317,93.57,62789.41,178.4,-0.16281,8e-05,7.82225]
[1780565593646,93.57,62789.41,178.4,-0.16281,8e-05,7.82225]
[1780565593770,93.57,62789.41,178.4,-0.16281,8e-05,7.82225]
[1780565595179,93.58,62789.52,178.4,-0.16282,8e-05,7.82251]
[1780565597183,93.58,62791.71,178.4,-0.16264,8e-05,7.81728]
[1780565598880,93.6,62782.28,178.4,-0.16347,8e-05,7.84216]
[1780565599660,93.6,62782.28,178.4,-0.16347,8e-05,7.84216]
[1780565599729,93.6,62782.28,178.4,-0.16347,8e-05,7.84216]
[1780565599795,93.6,62782.28,178.4,-0.16347,8e-05,7.84216]
[1780565600526,93.6,62782.28,178.4,-0.16347,8e-05,7.84216]
[1780565600556,93.6,62782.28,178.4,-0.16347,8e-05,7.84216]
[1780565599889,93.62,62774.94,178.4,-0.16414,8e-05,7.86184]
[1780565600714,93.62,62774.94,178.4,-0.16414,8e-05,7.86184]
[1780565601011,93.62,62774.94,178.4,-0.16414,8e-05,7.86184]
[1780565601070,93.62,62774.94,178.4,-0.16414,8e-05,7.86184]
[1780565601243,93.62,62774.94,178.4,-0.16414,8e-05,7.86184]
[1780565601209,93.62,62766.56,178.4,-0.16483,8e-05,7.88244]
[1780565601896,93.62,62766.56,178.4,-0.16483,8e-05,7.88244]
[1780565603841,93.64,62768.79,178.4,-0.16469,8e-05,7.87825]
[1780565604087,93.64,62768.79,178.4,-0.16469,8e-05,7.87825]
[1780565604298,93.64,62768.79,178.4,-0.16469,8e-05,7.87825]
[1780565604693,93.64,62768.79,178.4,-0.16469,8e-05,7.87825]
[1780565604791,93.64,62768.79,178.4,-0.16469,8e-05,7.87825]
[1780565604417,93.64,62758.09,178.4,-0.16558,8e-05,7.9046]
[1780565605483,93.64,62758.07,178.4,-0.16559,8e-05,7.90465]
[1780565609130,93.67,62762.15,178.4,-0.16532,8e-05,7.89706]
[1780565609278,93.67,62762.15,178.4,-0.16532,8e-05,7.89706]
[1780565609315,93.68,62747.51,178.4,-0.16658,8e-05,7.93381]
[1780565609585,93.68,62747.51,178.4,-0.16658,8e-05,7.93381]
[1780565609700,93.68,62747.51,178.4,-0.16658,8e-05,7.93381]
[1780565609753,93.68,62747.51,178.4,-0.16658,8e-05,7.93381]
[1780565610460,93.68,62747.51,178.4,-0.16658,8e-05,7.93381]
[1780565610621,93.68,62747.51,178.4,-0.16658,8e-05,7.93381]
[1780565610536,93.7,62735.73,178.4,-0.1676,8e-05,7.96366]
[1780565610975,93.7,62735.73,178.4,-0.1676,8e-05,7.96366]
[1780565610995,93.7,62735.73,178.4,-0.1676,8e-05,7.96366]
[1780565611109,93.7,62735.73,178.4,-0.1676,8e-05,7.96366]
[1780565611241,93.7,62735.73,178.4,-0.1676,8e-05,7.96366]
[1780565611527,93.71,62752.08,178.4,-0.16618,8e-05,7.91921]
[1780565611990,93.71,62752.08,178.4,-0.16618,8e-05,7.91921]
[1780565612145,93.71,62752.08,178.4,-0.16618,8e-05,7.91921]
[1780565612512,93.71,62780.7,178.4,-0.16379,8e-05,7.84896]
[1780565613348,93.74,62768.83,178.4,-0.16484,8e-05,7.87985]
[1780565614101,93.74,62768.83,178.4,-0.16484,8e-05,7.87985]
[1780565614255,93.74,62768.83,178.4,-0.16484,8e-05,7.87985]
[1780565614433,93.74,62768.83,178.4,-0.16484,8e-05,7.87985]
[1780565614477,93.74,62768.83,178.4,-0.16484,8e-05,7.87985]
[1780565614675,93.77,62766.47,178.4,-0.1651,8e-05,7.8878]
[1780565615250,93.77,62766.47,178.4,-0.1651,8e-05,7.8878]
[1780565615394,93.77,62766.47,178.4,-0.1651,8e-05,7.8878]
[1780565616572,93.79,62765.11,178.4,-0.16528,8e-05,7.89301]
[1780565616899,93.81,62764.59,178.4,-0.16538,8e-05,7.89605]
[1780565616961,93.81,62764.59,178.4,-0.16538,8e-05,7.89605]
[1780565617361,93.81,62764.59,178.4,-0.16538,8e-05,7.89605]
[1780565617605,93.84,62766.92,178.4,-0.16524,8e-05,7.892]
[1780565618131,93.84,62766.92,178.4,-0.16524,8e-05,7.892]
[1780565618248,93.84,62766.92,178.4,-0.16524,8e-05,7.892]
[1780565618303,93.84,62766.92,178.4,-0.16524,8e-05,7.892]
[1780565618361,93.84,62766.92,178.4,-0.16524,8e-05,7.892]
[1780565618574,93.84,62766.92,178.4,-0.16524,8e-05,7.892]
[1780565618411,93.86,62774.62,178.4,-0.16465,8e-05,7.87484]
[1780565618800,93.86,62774.62,178.4,-0.16465,8e-05,7.87484]
[1780565618873,93.86,62774.62,178.4,-0.16465,8e-05,7.87484]
[1780565619373,93.86,62774.62,178.4,-0.16465,8e-05,7.87484]
[1780565619590,93.88,62774.42,178.4,-0.16472,8e-05,7.87701]
[1780565620359,93.88,62774.42,178.4,-0.16472,8e-05,7.87701]
[1780565620498,93.88,62774.42,178.4,-0.16472,8e-05,7.87701]
[1780565620537,93.88,62774.42,178.4,-0.16472,8e-05,7.87701]
[1780565620769,93.9,62770.62,178.4,-0.1651,8e-05,7.88821]
[1780565621432,93.93,62765.37,178.4,-0.16559,8e-05,7.90279]
[1780565622149,93.93,62765.37,178.4,-0.16559,8e-05,7.90279]
[1780565622293,93.93,62765.37,178.4,-0.16559,8e-05,7.90279]
[1780565622539,93.93,62765.37,178.4,-0.16559,8e-05,7.90279]
[1780565622799,93.95,62764.09,178.4,-0.16575,8e-05,7.90761]
[1780565622915,93.95,62764.09,178.4,-0.16575,8e-05,7.90761]
[1780565623453,93.97,62777.63,178.4,-0.16467,8e-05,7.87595]
[1780565624328,93.97,62777.63,178.4,-0.16467,8e-05,7.87595]
[1780565624537,93.97,62777.63,178.4,-0.16467,8e-05,7.87595]
[1780565626188,94.01,62775.97,178.4,-0.1649,8e-05,7.88285]
[1780565626283,94.01,62775.97,178.4,-0.1649,8e-05,7.88285]
[1780565626514,94.02,62770.09,178.4,-0.16543,8e-05,7.89847]
[1780565627518,94.04,62764.98,178.4,-0.16589,8e-05,7.91191]
[1780565628525,94.05,62757.39,178.4,-0.16655,8e-05,7.93138]
[1780565631019,94.06,62756.69,178.4,-0.16665,8e-05,7.93431]
[1780565631245,94.06,62756.69,178.4,-0.16665,8e-05,7.93431]
[1780565631466,94.06,62756.69,178.4,-0.16665,8e-05,7.93431]
[1780565631487,94.06,62756.69,178.4,-0.16665,8e-05,7.93431]
[1780565631550,94.07,62742.14,178.4,-0.16789,8e-05,7.97029]
[1780565631724,94.07,62742.14,178.4,-0.16789,8e-05,7.97029]
[1780565631922,94.07,62742.14,178.4,-0.16789,8e-05,7.97029]
[1780565631993,94.07,62742.14,178.4,-0.16789,8e-05,7.97029]
[1780565632073,94.07,62742.14,178.4,-0.16789,8e-05,7.97029]
[1780565632670,94.07,62742.14,178.4,-0.16789,8e-05,7.97029]
[1780565632562,94.08,62718.51,178.4,-0.16991,8e-05,8.02895]
[1780565632883,94.08,62718.51,178.4,-0.16991,8e-05,8.02895]
[1780565633561,94.09,62728.28,178.4,-0.16909,8e-05,8.00523]
[1780565634095,94.09,62728.28,178.4,-0.16909,8e-05,8.00523]
[1780565634267,94.09,62728.28,178.4,-0.16909,8e-05,8.00523]
[1780565634568,94.09,62738.0,178.4,-0.16827,8e-05,7.98155]
[1780565634732,94.09,62738.0,178.4,-0.16827,8e-05,7.98155]
[1780565634754,94.09,62738.0,178.4,-0.16827,8e-05,7.98155]
[1780565635639,94.09,62745.72,178.4,-0.16762,8e-05,7.96277]
[1780565635733,94.09,62745.72,178.4,-0.16762,8e-05,7.96277]
[1780565636776,94.09,62749.52,178.4,-0.16731,8e-05,7.95353]
[1780565637482,94.09,62749.52,178.4,-0.16731,8e-05,7.95353]
[1780565638597,94.09,62754.62,178.4,-0.16688,8e-05,7.94122]
[1780565638679,94.09,62754.62,178.4,-0.16688,8e-05,7.94122]
[1780565638688,94.09,62754.62,178.4,-0.16688,8e-05,7.94122]
[1780565638746,94.09,62754.62,178.4,-0.16688,8e-05,7.94122]
[1780565640979,94.1,62756.29,178.4,-0.16678,8e-05,7.93814]
[1780565641683,94.12,62770.21,178.4,-0.16565,8e-05,7.90512]
[1780565641756,94.12,62770.21,178.4,-0.16565,8e-05,7.90512]
[1780565641843,94.12,62770.21,178.4,-0.16565,8e-05,7.90512]
[1780565642500,94.12,62770.21,178.4,-0.16565,8e-05,7.90512]
[1780565642680,94.12,62770.21,178.4,-0.16565,8e-05,7.90512]
[1780565642886,94.13,62765.87,178.4,-0.16604,8e-05,7.91666]
[1780565643405,94.13,62765.87,178.4,-0.16604,8e-05,7.91666]
[1780565643506,94.13,62765.87,178.4,-0.16604,8e-05,7.91666]
[1780565643648,94.13,62765.87,178.4,-0.16604,8e-05,7.91666]
[1780565643645,94.15,62782.41,178.4,-0.16471,8e-05,7.87763]
[1780565644593,94.15,62782.41,178.4,-0.16471,8e-05,7.87763]
[1780565645256,94.16,62783.81,178.4,-0.16463,8e-05,7.87541]
[1780565645668,94.18,62784.13,178.4,-0.16466,8e-05,7.87635]
[1780565646674,94.2,62793.61,178.4,-0.16391,8e-05,7.85435]
[1780565646891,94.2,62793.61,178.4,-0.16391,8e-05,7.85435]
[1780565646933,94.2,62793.61,178.4,-0.16391,8e-05,7.85435]
[1780565647050,94.2,62793.61,178.4,-0.16391,8e-05,7.85435]
[1780565647682,94.2,62809.05,178.4,-0.16265,8e-05,7.81674]
[1780565648127,94.2,62809.05,178.4,-0.16265,8e-05,7.81674]
[1780565648266,94.2,62809.05,178.4,-0.16265,8e-05,7.81674]
[1780565650925,94.21,62810.51,178.4,-0.16254,8e-05,7.81354]
[1780565651182,94.21,62810.51,178.4,-0.16254,8e-05,7.81354]
[1780565651710,94.21,62819.91,178.4,-0.16177,8e-05,7.79071]
[1780565656098,94.22,62817.42,178.4,-0.162,8e-05,7.79745]
[1780565656745,94.22,62816.33,178.4,-0.16209,8e-05,7.80028]
[1780565657009,94.22,62816.33,178.4,-0.16209,8e-05,7.80028]
[1780565657752,94.22,62810.75,178.4,-0.16255,8e-05,7.81405]
[1780565658759,94.22,62817.84,178.4,-0.16198,8e-05,7.79686]
[1780565659337,94.22,62817.84,178.4,-0.16198,8e-05,7.79686]
[1780565660179,94.22,62818.16,178.4,-0.16195,8e-05,7.79618]
[1780565660181,94.22,62818.16,178.4,-0.16195,8e-05,7.79618]
[1780565660276,94.22,62828.16,178.4,-0.16114,8e-05,7.77187]
[1780565662184,94.23,62830.5,178.4,-0.16095,8e-05,7.76626]
[1780565662282,94.23,62830.5,178.4,-0.16095,8e-05,7.76626]
[1780565662658,94.24,62829.06,178.4,-0.16111,8e-05,7.77111]
[1780565662926,94.24,62829.06,178.4,-0.16111,8e-05,7.77111]
[1780565663323,94.24,62829.06,178.4,-0.16111,8e-05,7.77111]
[1780565663668,94.25,62840.2,178.4,-0.16023,8e-05,7.74466]
[1780565664642,94.26,62852.45,178.4,-0.15925,8e-05,7.71515]
[1780565664899,94.26,62852.45,178.4,-0.15925,8e-05,7.71515]
[1780565666040,94.27,62854.41,178.4,-0.15912,8e-05,7.71115]
[1780565666113,94.27,62854.41,178.4,-0.15912,8e-05,7.71115]
[1780565666841,94.27,62854.41,178.4,-0.15912,8e-05,7.71115]
[1780565666999,94.28,62853.4,178.4,-0.15923,8e-05,7.7148]
[1780565667000,94.28,62853.4,178.4,-0.15923,8e-05,7.7148]
[1780565667096,94.28,62853.4,178.4,-0.15923,8e-05,7.7148]
[1780565667197,94.28,62821.58,178.4,-0.16182,8e-05,7.79253]
[1780565667935,94.28,62821.58,178.4,-0.16182,8e-05,7.79253]
[1780565670377,94.32,62816.65,178.4,-0.16231,8e-05,7.80722]
[1780565670614,94.32,62816.65,178.4,-0.16231,8e-05,7.80722]
[1780565671621,94.32,62816.01,178.4,-0.16236,8e-05,7.8088]
[1780565671721,94.32,62816.01,178.4,-0.16236,8e-05,7.8088]
[1780565672664,94.32,62813.97,178.4,-0.16245,8e-05,7.80822]
[1780565673176,94.32,62812.58,178.4,-0.16256,8e-05,7.81163]
[1780565674099,94.32,62816.99,178.4,-0.1622,8e-05,7.80089]
[1780565674636,94.32,62816.99,178.4,-0.1622,8e-05,7.80089]
[1780565674653,94.32,62822.83,178.4,-0.16172,8e-05,7.78664]
[1780565675002,94.32,62822.83,178.4,-0.16172,8e-05,7.78664]
[1780565675014,94.32,62822.83,178.4,-0.16172,8e-05,7.78664]
[1780565676002,94.32,62825.98,178.4,-0.16147,8e-05,7.77898]
[1780565676043,94.32,62825.98,178.4,-0.16147,8e-05,7.77898]
[1780565676755,94.32,62825.98,178.4,-0.16147,8e-05,7.77898]
[1780565676758,94.32,62834.75,178.4,-0.16075,8e-05,7.75761]
[1780565677003,94.32,62834.75,178.4,-0.16075,8e-05,7.75761]
[1780565677015,94.32,62834.75,178.4,-0.16075,8e-05,7.75761]
[1780565677613,94.32,62834.75,178.4,-0.16075,8e-05,7.75761]
[1780565677830,94.32,62827.74,178.4,-0.16133,8e-05,7.77479]
[1780565678003,94.32,62827.74,178.4,-0.16133,8e-05,7.77479]
[1780565678201,94.32,62827.74,178.4,-0.16133,8e-05,7.77479]
[1780565678268,94.32,62827.74,178.4,-0.16133,8e-05,7.77479]
[1780565678703,94.33,62827.88,178.4,-0.16134,8e-05,7.77528]
[1780565679787,94.33,62839.73,178.4,-0.16038,8e-05,7.74639]
[1780565680498,94.33,62846.43,178.4,-0.15983,8e-05,7.73006]
[1780565681428,94.34,62851.41,178.4,-0.15945,8e-05,7.71865]
[1780565682244,94.34,62851.41,178.4,-0.15945,8e-05,7.71865]
[1780565683833,94.37,62857.86,178.4,-0.15899,8e-05,7.70457]
[1780565685200,94.37,62856.98,178.4,-0.15908,8e-05,7.70742]
[1780565687472,94.41,62864.81,178.4,-0.15853,8e-05,7.69091]
[1780565688729,94.41,62864.81,178.4,-0.15853,8e-05,7.69091]
[1780565688990,94.42,62863.89,178.4,-0.15863,8e-05,7.69409]
[1780565689058,94.42,62863.89,178.4,-0.15863,8e-05,7.69409]
[1780565689758,94.43,62870.87,178.4,-0.1581,8e-05,7.67813]
[1780565689936,94.43,62870.87,178.4,-0.1581,8e-05,7.67813]
[1780565690107,94.43,62870.87,178.4,-0.1581,8e-05,7.67813]
[1780565692379,94.45,62869.39,178.4,-0.15825,8e-05,7.68272]
[1780565692384,94.45,62869.39,178.4,-0.15825,8e-05,7.68272]
[1780565692405,94.45,62869.39,178.4,-0.15825,8e-05,7.68272]
[1780565692742,94.45,62869.39,178.4,-0.15825,8e-05,7.68272]
[1780565692815,94.45,62869.39,178.4,-0.15825,8e-05,7.68272]
[1780565693202,94.45,62870.82,178.4,-0.15816,8e-05,7.6799]
[1780565693786,94.46,62881.22,178.4,-0.15734,8e-05,7.65506]
[1780565693982,94.46,62881.22,178.4,-0.15734,8e-05,7.65506]
[1780565695201,94.47,62883.3,178.4,-0.15719,8e-05,7.65055]
[1780565696177,94.48,62885.43,178.4,-0.15705,8e-05,7.64625]
[1780565697084,94.49,62886.31,178.4,-0.15701,8e-05,7.64505]
[1780565697369,94.49,62886.31,178.4,-0.15701,8e-05,7.64505]
[1780565697645,94.51,62885.78,178.4,-0.15708,8e-05,7.64734]
[1780565699791,94.51,62884.27,178.4,-0.15722,8e-05,7.6514]
[1780565699807,94.51,62894.26,178.4,-0.15643,8e-05,7.6274]
[1780565699928,94.51,62894.26,178.4,-0.15643,8e-05,7.6274]
[1780565700219,94.51,62894.26,178.4,-0.15643,8e-05,7.6274]
[1780565700582,94.51,62894.26,178.4,-0.15643,8e-05,7.6274]
[1780565701134,94.52,62898.33,178.4,-0.15612,8e-05,7.61777]
[1780565701161,94.52,62898.33,178.4,-0.15612,8e-05,7.61777]
[1780565701326,94.52,62898.33,178.4,-0.15612,8e-05,7.61777]
[1780565701799,94.52,62898.33,178.4,-0.15612,8e-05,7.61777]
[1780565701800,94.52,62898.33,178.4,-0.15612,8e-05,7.61777]
[1780565701459,94.52,62897.21,178.4,-0.1562,8e-05,7.6205]
[1780565703997,94.52,62895.89,178.4,-0.15631,8e-05,7.62373]
[1780565703555,94.52,62883.52,178.4,-0.1573,8e-05,7.65389]
[1780565704230,94.52,62883.52,178.4,-0.1573,8e-05,7.65389]
[1780565704854,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565704902,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565705278,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565705302,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565705406,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565705748,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565705789,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565705882,94.51,62877.73,178.4,-0.15775,8e-05,7.6677]
[1780565705850,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706028,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706117,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706284,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706291,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706418,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706418,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706484,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706628,94.51,62871.81,178.4,-0.15821,8e-05,7.68158]
[1780565706802,94.51,62863.88,178.4,-0.15885,8e-05,7.70092]
[1780565707056,94.51,62863.88,178.4,-0.15885,8e-05,7.70092]
[1780565707089,94.51,62863.88,178.4,-0.15885,8e-05,7.70092]
[1780565707215,94.51,62863.88,178.4,-0.15885,8e-05,7.70092]
[1780565707265,94.51,62863.88,178.4,-0.15885,8e-05,7.70092]
[1780565707317,94.51,62863.88,178.4,-0.15885,8e-05,7.70092]
[1780565707646,94.51,62863.88,178.4,-0.15885,8e-05,7.70092]
[1780565707855,94.51,62841.02,178.4,-0.16071,8e-05,7.75713]
[1780565708508,94.51,62841.02,178.4,-0.16071,8e-05,7.75713]
[1780565708532,94.51,62841.02,178.4,-0.16071,8e-05,7.75713]
[1780565708535,94.51,62841.02,178.4,-0.16071,8e-05,7.75713]
[1780565708711,94.51,62841.02,178.4,-0.16071,8e-05,7.75713]
[1780565708736,94.51,62841.02,178.4,-0.16071,8e-05,7.75713]
[1780565708747,94.51,62841.02,178.4,-0.16071,8e-05,7.75713]
[1780565709163,94.51,62836.39,178.4,-0.16109,8e-05,7.76836]
[1780565709169,94.51,62836.39,178.4,-0.16109,8e-05,7.76836]
[1780565709843,94.51,62836.39,178.4,-0.16109,8e-05,7.76836]
[1780565709691,94.51,62830.27,178.4,-0.16158,8e-05,7.78321]
[1780565709933,94.51,62830.27,178.4,-0.16158,8e-05,7.78321]
[1780565710195,94.51,62830.27,178.4,-0.16158,8e-05,7.78321]
[1780565710456,94.51,62830.27,178.4,-0.16158,8e-05,7.78321]
[1780565710489,94.51,62830.27,178.4,-0.16158,8e-05,7.78321]
[1780565710491,94.51,62832.72,178.4,-0.16138,8e-05,7.77724]
[1780565712207,94.51,62829.41,178.4,-0.16165,8e-05,7.78528]
[1780565712673,94.51,62829.41,178.4,-0.16165,8e-05,7.78528]
[1780565712877,94.51,62829.41,178.4,-0.16165,8e-05,7.78528]
[1780565713605,94.51,62828.41,178.4,-0.16173,8e-05,7.78745]
[1780565713607,94.51,62828.41,178.4,-0.16173,8e-05,7.78745]
[1780565713789,94.51,62828.41,178.4,-0.16173,8e-05,7.78745]
[1780565713961,94.51,62825.23,178.4,-0.16198,8e-05,7.79492]
[1780565714153,94.51,62825.23,178.4,-0.16198,8e-05,7.79492]
[1780565714696,94.51,62825.23,178.4,-0.16198,8e-05,7.79492]
[1780565714819,94.49,62820.72,178.4,-0.16231,8e-05,7.80493]
[1780565715304,94.49,62820.72,178.4,-0.16231,8e-05,7.80493]
[1780565715308,94.49,62820.72,178.4,-0.16231,8e-05,7.80493]
[1780565715615,94.49,62820.72,178.4,-0.16231,8e-05,7.80493]
[1780565715806,94.48,62813.03,178.4,-0.16291,8e-05,7.82257]
[1780565716304,94.48,62813.03,178.4,-0.16291,8e-05,7.82257]
[1780565716669,94.48,62825.62,178.4,-0.16188,8e-05,7.7918]
[1780565718133,94.48,62828.78,178.4,-0.16162,8e-05,7.7841]
[1780565719516,94.47,62830.13,178.4,-0.16149,8e-05,7.78029]
[1780565720873,94.45,62844.44,178.4,-0.16028,8e-05,7.74375]
[1780565721488,94.45,62844.44,178.4,-0.16028,8e-05,7.74375]
[1780565721704,94.45,62844.44,178.4,-0.16028,8e-05,7.74375]
[1780565722071,94.45,62848.63,178.4,-0.15993,8e-05,7.73351]
[1780565723539,94.45,62852.63,178.4,-0.15961,8e-05,7.72375]
[1780565723645,94.45,62852.63,178.4,-0.15961,8e-05,7.72375]
[1780565724088,94.45,62852.6,178.4,-0.15961,8e-05,7.72381]
[1780565724137,94.45,62852.6,178.4,-0.15961,8e-05,7.72381]
[1780565724659,94.45,62852.6,178.4,-0.15961,8e-05,7.72381]
[1780565724806,94.45,62852.6,178.4,-0.15961,8e-05,7.72381]
[1780565724676,94.45,62865.01,178.4,-0.15861,8e-05,7.69354]
[1780565726805,94.45,62866.11,178.4,-0.15852,8e-05,7.69085]
[1780565726871,94.46,62870.97,178.4,-0.15816,8e-05,7.67982]
[1780565727327,94.46,62865.66,178.4,-0.15858,8e-05,7.69277]
[1780565727988,94.46,62865.66,178.4,-0.15858,8e-05,7.69277]
[1780565728523,94.46,62865.66,178.4,-0.15858,8e-05,7.69277]
[1780565728527,94.46,62865.66,178.4,-0.15858,8e-05,7.69277]
[1780565728761,94.46,62865.66,178.4,-0.15858,8e-05,7.69277]
[1780565728809,94.47,62871.65,178.4,-0.15813,8e-05,7.67912]
[1780565729113,94.47,62871.65,178.4,-0.15813,8e-05,7.67912]
[1780565729613,94.47,62871.65,178.4,-0.15813,8e-05,7.67912]
[1780565729699,94.46,62876.21,178.4,-0.15775,8e-05,7.66734]
[1780565730104,94.46,62876.21,178.4,-0.15775,8e-05,7.66734]
[1780565730126,94.46,62876.21,178.4,-0.15775,8e-05,7.66734]
[1780565730441,94.46,62869.26,178.4,-0.1583,8e-05,7.6843]
[1780565731920,94.46,62867.69,178.4,-0.15833,8e-05,7.68202]
[1780565733409,94.45,62867.68,178.4,-0.15831,8e-05,7.6813]
[1780565733739,94.45,62867.68,178.4,-0.15831,8e-05,7.6813]
[1780565733747,94.45,62867.68,178.4,-0.15831,8e-05,7.6813]
[1780565733796,94.45,62867.68,178.4,-0.15831,8e-05,7.6813]
[1780565734245,94.43,62865.31,178.4,-0.15845,8e-05,7.68566]
[1780565734246,94.43,62865.31,178.4,-0.15845,8e-05,7.68566]
[1780565734376,94.43,62859.76,178.4,-0.1589,8e-05,7.6992]
[1780565738907,94.38,62864.99,178.4,-0.15837,8e-05,7.68308]
[1780565739452,94.38,62864.99,178.4,-0.15837,8e-05,7.68308]
[1780565740528,94.38,62867.45,178.4,-0.15815,8e-05,7.67636]
[1780565740729,94.38,62867.45,178.4,-0.15815,8e-05,7.67636]
[1780565740876,94.38,62867.45,178.4,-0.15815,8e-05,7.67636]
[1780565740741,94.38,62865.91,178.4,-0.15828,8e-05,7.68012]
[1780565741105,94.38,62865.91,178.4,-0.15828,8e-05,7.68012]
[1780565741276,94.38,62865.91,178.4,-0.15828,8e-05,7.68012]
[1780565741553,94.38,62865.91,178.4,-0.15828,8e-05,7.68012]
[1780565741816,94.38,62865.91,178.4,-0.15828,8e-05,7.68012]
[1780565741837,94.37,62840.64,178.4,-0.1603,8e-05,7.74119]
[1780565742359,94.37,62840.64,178.4,-0.1603,8e-05,7.74119]
[1780565742642,94.38,62825.1,178.4,-0.16158,8e-05,7.77971]
[1780565743000,94.38,62825.1,178.4,-0.16158,8e-05,7.77971]
[1780565743777,94.38,62825.1,178.4,-0.16158,8e-05,7.77971]
[1780565743822,94.37,62832.3,178.4,-0.161,8e-05,7.76212]
[1780565744289,94.37,62832.3,178.4,-0.161,8e-05,7.76212]
[1780565745074,94.37,62833.36,178.4,-0.16089,8e-05,7.75896]
[1780565745891,94.36,62841.74,178.4,-0.16019,8e-05,7.73799]
[1780565748828,94.35,62847.39,178.4,-0.15972,8e-05,7.7237]
[1780565749881,94.35,62861.67,178.4,-0.15857,8e-05,7.68882]
[1780565751438,94.35,62865.54,178.4,-0.15825,8e-05,7.67937]
[1780565752754,94.35,62866.23,178.4,-0.1582,8e-05,7.67773]
[1780565752875,94.35,62866.23,178.4,-0.1582,8e-05,7.67773]
[1780565752900,94.36,62873.46,178.4,-0.15764,8e-05,7.66062]
[1780565753874,94.36,62881.8,178.4,-0.15697,8e-05,7.64025]
[1780565754542,94.36,62886.58,178.4,-0.15657,8e-05,7.62817]
[1780565755317,94.36,62886.58,178.4,-0.15657,8e-05,7.62817]
[1780565755521,94.36,62886.58,178.4,-0.15657,8e-05,7.62817]
[1780565755855,94.36,62892.5,178.4,-0.1561,8e-05,7.61361]
[1780565756449,94.36,62892.5,178.4,-0.1561,8e-05,7.61361]
[1780565756458,94.36,62892.5,178.4,-0.1561,8e-05,7.61361]
[1780565756811,94.36,62882.86,178.4,-0.15687,8e-05,7.63738]
[1780565757540,94.36,62882.86,178.4,-0.15687,8e-05,7.63738]
[1780565757904,94.36,62869.24,178.4,-0.15796,8e-05,7.67056]
[1780565758361,94.36,62869.24,178.4,-0.15796,8e-05,7.67056]
[1780565758614,94.36,62862.47,178.4,-0.15851,8e-05,7.68709]
[1780565759281,94.36,62862.47,178.4,-0.15851,8e-05,7.68709]
[1780565760413,94.35,62860.19,178.4,-0.15868,8e-05,7.69212]
[1780565760463,94.35,62860.19,178.4,-0.15868,8e-05,7.69212]
[1780565760501,94.35,62860.19,178.4,-0.15868,8e-05,7.69212]
[1780565761469,94.35,62861.75,178.4,-0.15855,8e-05,7.68824]
[1780565761898,94.35,62861.75,178.4,-0.15855,8e-05,7.68824]
[1780565762147,94.35,62861.75,178.4,-0.15855,8e-05,7.68824]
[1780565761897,94.35,62877.37,178.4,-0.15729,8e-05,7.65]
[1780565762433,94.35,62877.37,178.4,-0.15729,8e-05,7.65]
[1780565762740,94.35,62877.37,178.4,-0.15729,8e-05,7.65]
[1780565762874,94.35,62892.0,178.4,-0.15612,8e-05,7.61418]
[1780565763539,94.35,62892.0,178.4,-0.15612,8e-05,7.61418]
[1780565763625,94.35,62892.0,178.4,-0.15612,8e-05,7.61418]
[1780565763652,94.35,62892.0,178.4,-0.15612,8e-05,7.61418]
[1780565763852,94.35,62892.0,178.4,-0.15612,8e-05,7.61418]
[1780565763980,94.35,62892.0,178.4,-0.15612,8e-05,7.61418]
[1780565763870,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764093,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764127,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764310,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764324,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764360,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764412,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764720,94.34,62872.21,178.4,-0.15769,8e-05,7.66228]
[1780565764900,94.34,62836.58,178.4,-0.16057,8e-05,7.74929]
[1780565765723,94.34,62836.58,178.4,-0.16057,8e-05,7.74929]
[1780565765768,94.35,62813.74,178.4,-0.16244,8e-05,7.80522]
[1780565766264,94.35,62813.74,178.4,-0.16244,8e-05,7.80522]
[1780565766520,94.35,62813.74,178.4,-0.16244,8e-05,7.80522]
[1780565766610,94.35,62813.74,178.4,-0.16244,8e-05,7.80522]
[1780565766751,94.35,62813.74,178.4,-0.16244,8e-05,7.80522]
[1780565766942,94.34,62805.26,178.4,-0.16314,8e-05,7.8258]
[1780565767111,94.34,62805.26,178.4,-0.16314,8e-05,7.8258]
[1780565767881,94.34,62805.26,178.4,-0.16314,8e-05,7.8258]
[1780565767930,94.34,62810.94,178.4,-0.16267,8e-05,7.8118]
[1780565768092,94.34,62810.94,178.4,-0.16267,8e-05,7.8118]
[1780565768098,94.34,62810.94,178.4,-0.16267,8e-05,7.8118]
[1780565768110,94.34,62810.94,178.4,-0.16267,8e-05,7.8118]
[1780565768590,94.34,62810.94,178.4,-0.16267,8e-05,7.8118]
[1780565768664,94.34,62810.94,178.4,-0.16267,8e-05,7.8118]
[1780565768960,94.34,62809.27,178.4,-0.1628,8e-05,7.81582]
[1780565770013,94.34,62808.94,178.4,-0.16283,8e-05,7.81655]
[1780565771043,94.34,62812.8,178.4,-0.16251,8e-05,7.80707]
[1780565771113,94.34,62812.8,178.4,-0.16251,8e-05,7.80707]
[1780565771491,94.34,62812.8,178.4,-0.16251,8e-05,7.80707]
[1780565771826,94.33,62796.64,178.4,-0.16382,8e-05,7.84596]
[1780565772473,94.33,62796.64,178.4,-0.16382,8e-05,7.84596]
[1780565772780,94.33,62795.2,178.4,-0.16392,8e-05,7.84906]
[1780565773892,94.33,62795.2,178.4,-0.16392,8e-05,7.84906]
[1780565773942,94.31,62796.41,178.4,-0.16379,8e-05,7.84503]
[1780565774038,94.31,62796.41,178.4,-0.16379,8e-05,7.84503]
[1780565774788,94.31,62796.41,178.4,-0.16379,8e-05,7.84503]
[1780565774797,94.31,62796.41,178.4,-0.16379,8e-05,7.84503]
[1780565774799,94.31,62796.41,178.4,-0.16379,8e-05,7.84503]
[1780565774808,94.31,62796.41,178.4,-0.16379,8e-05,7.84503]
[1780565774918,94.31,62788.72,178.4,-0.16441,8e-05,7.86345]
[1780565775221,94.31,62788.72,178.4,-0.16441,8e-05,7.86345]
[1780565775966,94.3,62784.05,178.4,-0.16478,8e-05,7.87427]
[1780565776432,94.3,62784.05,178.4,-0.16478,8e-05,7.87427]
[1780565776880,94.3,62784.05,178.4,-0.16478,8e-05,7.87427]
[1780565776963,94.29,62791.8,178.4,-0.16412,8e-05,7.85465]
[1780565778952,94.29,62795.69,178.4,-0.16378,8e-05,7.8447]
[1780565779014,94.28,62799.58,178.4,-0.16345,8e-05,7.83489]
[1780565779374,94.28,62799.58,178.4,-0.16345,8e-05,7.83489]
[1780565779919,94.28,62805.69,178.4,-0.16294,8e-05,7.81979]
[1780565780848,94.28,62818.25,178.4,-0.16191,8e-05,7.78909]
[1780565785930,94.28,62822.76,178.4,-0.16154,8e-05,7.77814]
[1780565785944,94.28,62810.73,178.4,-0.16253,8e-05,7.80755]
[1780565790001,94.28,62817.07,178.4,-0.16201,8e-05,7.79203]
[1780565793770,94.28,62817.36,178.4,-0.1619,8e-05,7.78575]
[1780565792866,94.28,62810.12,178.4,-0.16249,8e-05,7.80344]
[1780565794018,94.28,62792.21,178.4,-0.16397,8e-05,7.84716]
[1780565796902,94.28,62787.28,178.4,-0.16437,8e-05,7.85899]
[1780565799460,94.27,62788.75,178.4,-0.16422,8e-05,7.85459]
[1780565800938,94.26,62807.45,178.4,-0.16266,8e-05,7.80821]
[1780565801939,94.25,62795.56,178.4,-0.16362,8e-05,7.83665]
[1780565803321,94.24,62794.12,178.4,-0.16372,8e-05,7.83958]
[1780565805986,94.23,62792.16,178.4,-0.16386,8e-05,7.84371]
[1780565805969,94.23,62785.23,178.4,-0.16442,8e-05,7.86027]
[1780565807677,94.22,62781.64,178.4,-0.1647,8e-05,7.86846]
[1780565808024,94.21,62787.56,178.4,-0.16419,8e-05,7.85333]
[1780565813024,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565813271,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565813309,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565813431,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565813654,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565813655,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565813679,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565813921,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565814012,94.18,62784.88,178.4,-0.16434,8e-05,7.85778]
[1780565814076,94.18,62767.63,178.4,-0.16577,8e-05,7.8999]
[1780565815039,94.19,62758.99,178.4,-0.1665,8e-05,7.92113]
[1780565815335,94.19,62758.99,178.4,-0.1665,8e-05,7.92113]
[1780565815413,94.19,62758.99,178.4,-0.1665,8e-05,7.92113]
[1780565815686,94.19,62758.99,178.4,-0.1665,8e-05,7.92113]
[1780565815974,94.19,62758.99,178.4,-0.1665,8e-05,7.92113]
[1780565816046,94.19,62750.99,178.4,-0.16717,8e-05,7.94065]
[1780565816256,94.19,62750.99,178.4,-0.16717,8e-05,7.94065]
[1780565816833,94.19,62750.99,178.4,-0.16717,8e-05,7.94065]
[1780565817054,94.19,62744.61,178.4,-0.1677,8e-05,7.9562]
[1780565817297,94.19,62744.61,178.4,-0.1677,8e-05,7.9562]
[1780565817368,94.19,62744.61,178.4,-0.1677,8e-05,7.9562]
[1780565817783,94.19,62744.61,178.4,-0.1677,8e-05,7.9562]
[1780565817841,94.19,62744.61,178.4,-0.1677,8e-05,7.9562]
[1780565818061,94.18,62731.96,178.4,-0.16877,8e-05,7.98695]
[1780565818332,94.18,62731.96,178.4,-0.16877,8e-05,7.98695]
[1780565818849,94.18,62731.96,178.4,-0.16877,8e-05,7.98695]
[1780565819068,94.18,62730.17,178.4,-0.16892,8e-05,7.99131]
[1780565820228,94.18,62731.85,178.4,-0.16877,8e-05,7.98717]
[1780565820966,94.18,62731.85,178.4,-0.16877,8e-05,7.98717]
[1780565821082,94.18,62721.17,178.4,-0.16968,8e-05,8.0132]
[1780565822620,94.18,62721.43,178.4,-0.16965,8e-05,8.01255]
[1780565823120,94.18,62732.65,178.4,-0.16871,8e-05,7.98519]
[1780565824653,94.18,62729.47,178.4,-0.16897,8e-05,7.99294]
[1780565824981,94.18,62729.47,178.4,-0.16897,8e-05,7.99294]
[1780565825019,94.18,62729.47,178.4,-0.16897,8e-05,7.99294]
[1780565825154,94.18,62729.3,178.4,-0.16899,8e-05,7.99337]
[1780565825496,94.18,62729.3,178.4,-0.16899,8e-05,7.99337]
[1780565825562,94.18,62729.3,178.4,-0.16899,8e-05,7.99337]
[1780565825670,94.18,62729.3,178.4,-0.16899,8e-05,7.99337]
[1780565825681,94.18,62729.3,178.4,-0.16899,8e-05,7.99337]
[1780565826154,94.19,62720.43,178.4,-0.16974,8e-05,8.0151]
[1780565827012,94.19,62701.22,178.4,-0.17137,9e-05,8.06188]
[1780565827356,94.19,62701.22,178.4,-0.17137,9e-05,8.06188]
[1780565828879,94.19,62704.79,178.4,-0.17107,9e-05,8.05328]
[1780565829036,94.19,62704.79,178.4,-0.17107,9e-05,8.05328]
[1780565829089,94.19,62704.79,178.4,-0.17107,9e-05,8.05328]
[1780565829110,94.19,62711.48,178.4,-0.1705,8e-05,8.03699]
[1780565830161,94.19,62702.31,178.4,-0.17129,9e-05,8.05939]
[1780565831153,94.19,62691.76,178.4,-0.17219,9e-05,8.08509]
[1780565831433,94.19,62691.76,178.4,-0.17219,9e-05,8.08509]
[1780565832111,94.19,62689.21,178.4,-0.17241,9e-05,8.0913]
[1780565832700,94.19,62689.21,178.4,-0.17241,9e-05,8.0913]
[1780565832749,94.19,62689.21,178.4,-0.17241,9e-05,8.0913]
[1780565833005,94.19,62689.21,178.4,-0.17241,9e-05,8.0913]
[1780565833197,94.19,62694.75,178.4,-0.17193,9e-05,8.07774]
[1780565833424,94.19,62694.75,178.4,-0.17193,9e-05,8.07774]
[1780565833925,94.19,62694.75,178.4,-0.17193,9e-05,8.07774]
[1780565833932,94.19,62694.75,178.4,-0.17193,9e-05,8.07774]
[1780565833937,94.19,62694.75,178.4,-0.17193,9e-05,8.07774]
[1780565834001,94.19,62694.75,178.4,-0.17193,9e-05,8.07774]
[1780565834059,94.19,62694.75,178.4,-0.17193,9e-05,8.07774]
[1780565834224,94.19,62714.97,178.4,-0.17021,8e-05,8.02844]
[1780565834601,94.19,62714.97,178.4,-0.17021,8e-05,8.02844]
[1780565834741,94.19,62714.97,178.4,-0.17021,8e-05,8.02844]
[1780565835180,94.19,62716.72,178.4,-0.17006,8e-05,8.02417]
[1780565836090,94.19,62721.82,178.4,-0.16963,8e-05,8.01174]
[1780565836668,94.19,62721.82,178.4,-0.16963,8e-05,8.01174]
[1780565836669,94.19,62721.82,178.4,-0.16963,8e-05,8.01174]
[1780565836826,94.19,62721.82,178.4,-0.16963,8e-05,8.01174]
[1780565837198,94.19,62721.82,178.4,-0.16963,8e-05,8.01174]
[1780565837223,94.19,62727.87,178.4,-0.16911,8e-05,7.99699]
[1780565837432,94.19,62727.87,178.4,-0.16911,8e-05,7.99699]
[1780565837979,94.19,62739.09,178.4,-0.16817,8e-05,7.96964]
[1780565838769,94.19,62739.09,178.4,-0.16817,8e-05,7.96964]
[1780565839136,94.19,62739.09,178.4,-0.16817,8e-05,7.96964]
[1780565839221,94.19,62746.82,178.4,-0.16752,8e-05,7.95084]
[1780565839515,94.19,62746.82,178.4,-0.16752,8e-05,7.95084]
[1780565839768,94.19,62746.82,178.4,-0.16752,8e-05,7.95084]
[1780565840139,94.19,62752.02,178.4,-0.16708,8e-05,7.93816]
[1780565840514,94.19,62752.02,178.4,-0.16708,8e-05,7.93816]
[1780565840734,94.19,62752.02,178.4,-0.16708,8e-05,7.93816]
[1780565841003,94.19,62744.08,178.4,-0.16775,8e-05,7.95768]
[1780565841916,94.19,62744.08,178.4,-0.16775,8e-05,7.95768]
[1780565842385,94.19,62745.04,178.4,-0.16768,8e-05,7.95539]
[1780565842744,94.19,62745.04,178.4,-0.16768,8e-05,7.95539]
[1780565843088,94.19,62745.04,178.4,-0.16768,8e-05,7.95539]
[1780565843395,94.19,62747.03,178.4,-0.16751,8e-05,7.9506]
[1780565843751,94.19,62747.03,178.4,-0.16751,8e-05,7.9506]
[1780565844085,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565844550,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565844568,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565844619,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565844956,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565845010,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565845024,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565845036,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565845093,94.19,62753.08,178.4,-0.16701,8e-05,7.93591]
[1780565845658,94.19,62752.38,178.4,-0.16707,8e-05,7.93762]
[1780565845993,94.19,62752.38,178.4,-0.16707,8e-05,7.93762]
[1780565846092,94.19,62752.38,178.4,-0.16707,8e-05,7.93762]
[1780565846106,94.19,62752.38,178.4,-0.16707,8e-05,7.93762]
[1780565846124,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565846912,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565846980,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565847012,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565847042,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565847120,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565847123,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565847199,94.19,62779.45,178.4,-0.16481,8e-05,7.87162]
[1780565847194,94.19,62794.21,178.4,-0.16359,8e-05,7.8356]
[1780565848038,94.19,62794.21,178.4,-0.16359,8e-05,7.8356]
[1780565848078,94.19,62794.21,178.4,-0.16359,8e-05,7.8356]
[1780565848181,94.19,62782.71,178.4,-0.16454,8e-05,7.86375]
[1780565848806,94.19,62782.71,178.4,-0.16454,8e-05,7.86375]
[1780565849104,94.19,62782.71,178.4,-0.16454,8e-05,7.86375]
[1780565849250,94.2,62767.8,178.4,-0.16579,8e-05,7.90032]
[1780565849387,94.2,62767.8,178.4,-0.16579,8e-05,7.90032]
[1780565850040,94.2,62767.8,178.4,-0.16579,8e-05,7.90032]
[1780565850152,94.2,62767.8,178.4,-0.16579,8e-05,7.90032]
[1780565851238,94.2,62778.34,178.4,-0.16483,8e-05,7.86902]
[1780565853875,94.2,62776.58,178.4,-0.16497,8e-05,7.8734]
[1780565854090,94.2,62776.58,178.4,-0.16497,8e-05,7.8734]
[1780565854132,94.21,62778.08,178.4,-0.16487,8e-05,7.87041]
[1780565855163,94.21,62778.08,178.4,-0.16487,8e-05,7.87041]
[1780565855250,94.21,62782.82,178.4,-0.16448,8e-05,7.85888]
[1780565855321,94.21,62782.82,178.4,-0.16448,8e-05,7.85888]
[1780565858279,94.22,62783.23,178.4,-0.16449,8e-05,7.85923]
[1780565858324,94.22,62783.23,178.4,-0.16449,8e-05,7.85923]
[1780565858736,94.22,62783.23,178.4,-0.16449,8e-05,7.85923]
[1780565859041,94.23,62771.96,178.4,-0.16544,8e-05,7.88732]
[1780565859701,94.23,62771.96,178.4,-0.16544,8e-05,7.88732]
[1780565860812,94.24,62779.7,178.4,-0.16482,8e-05,7.86912]
[1780565861615,94.24,62779.7,178.4,-0.16482,8e-05,7.86912]
[1780565861792,94.24,62781.37,178.4,-0.16469,8e-05,7.86507]
[1780565863264,94.24,62781.37,178.4,-0.16469,8e-05,7.86507]
[1780565863077,94.25,62792.28,178.4,-0.1638,8e-05,7.83892]
[1780565863329,94.25,62792.28,178.4,-0.1638,8e-05,7.83892]
[1780565863403,94.25,62792.28,178.4,-0.1638,8e-05,7.83892]
[1780565863403,94.25,62792.28,178.4,-0.1638,8e-05,7.83892]
[1780565863670,94.25,62792.28,178.4,-0.1638,8e-05,7.83892]
[1780565863986,94.25,62792.28,178.4,-0.1638,8e-05,7.83892]
[1780565864149,94.25,62792.28,178.4,-0.1638,8e-05,7.83892]
[1780565864193,94.25,62817.43,178.4,-0.16175,8e-05,7.77802]
[1780565864646,94.25,62817.43,178.4,-0.16175,8e-05,7.77802]
[1780565864706,94.25,62817.43,178.4,-0.16175,8e-05,7.77802]
[1780565865249,94.25,62817.43,178.4,-0.16175,8e-05,7.77802]
[1780565865270,94.25,62823.28,178.4,-0.16126,8e-05,7.76345]
[1780565865672,94.25,62823.28,178.4,-0.16126,8e-05,7.76345]
[1780565866263,94.25,62838.4,178.4,-0.16003,8e-05,7.72656]
[1780565866408,94.25,62838.4,178.4,-0.16003,8e-05,7.72656]
[1780565866421,94.25,62838.4,178.4,-0.16003,8e-05,7.72656]
[1780565866424,94.25,62838.4,178.4,-0.16003,8e-05,7.72656]
[1780565866530,94.25,62838.4,178.4,-0.16003,8e-05,7.72656]
[1780565867152,94.25,62838.4,178.4,-0.16003,8e-05,7.72656]
[1780565867274,94.25,62838.4,178.4,-0.16003,8e-05,7.72656]
[1780565867227,94.25,62844.67,178.4,-0.15952,8e-05,7.71124]
[1780565868015,94.25,62837.84,178.4,-0.16008,8e-05,7.72806]
[1780565870244,94.26,62843.13,178.4,-0.15966,8e-05,7.7154]
[1780565871264,94.26,62843.13,178.4,-0.15966,8e-05,7.7154]
[1780565871502,94.26,62839.49,178.4,-0.15996,8e-05,7.72443]
[1780565871921,94.26,62833.52,178.4,-0.16045,8e-05,7.73916]
[1780565872559,94.26,62833.52,178.4,-0.16045,8e-05,7.73916]
[1780565872563,94.26,62833.52,178.4,-0.16045,8e-05,7.73916]
[1780565872676,94.26,62833.52,178.4,-0.16045,8e-05,7.73916]
[1780565873276,94.26,62841.46,178.4,-0.1598,8e-05,7.71988]
[1780565873493,94.26,62841.46,178.4,-0.1598,8e-05,7.71988]
[1780565873554,94.26,62841.46,178.4,-0.1598,8e-05,7.71988]
[1780565874004,94.26,62841.46,178.4,-0.1598,8e-05,7.71988]
[1780565874483,94.26,62845.27,178.4,-0.1595,8e-05,7.71061]
[1780565874566,94.26,62840.2,178.4,-0.15991,8e-05,7.72307]
[1780565875397,94.26,62840.2,178.4,-0.15991,8e-05,7.72307]
[1780565876018,94.26,62840.2,178.4,-0.15991,8e-05,7.72307]
[1780565876139,94.26,62844.97,178.4,-0.15953,8e-05,7.7115]
[1780565877038,94.27,62850.66,178.4,-0.15907,8e-05,7.69766]
[1780565879271,94.27,62848.48,178.4,-0.15925,8e-05,7.70307]
[1780565880381,94.27,62850.5,178.4,-0.15909,8e-05,7.69833]
[1780565880445,94.27,62850.5,178.4,-0.15909,8e-05,7.69833]
[1780565880528,94.27,62850.5,178.4,-0.15909,8e-05,7.69833]
[1780565880826,94.27,62850.5,178.4,-0.15909,8e-05,7.69833]
[1780565881224,94.27,62857.36,178.4,-0.15854,8e-05,7.68165]
[1780565881988,94.27,62857.36,178.4,-0.15854,8e-05,7.68165]
[1780565882250,94.27,62857.36,178.4,-0.15854,8e-05,7.68165]
[1780565883275,94.27,62847.24,178.4,-0.15936,8e-05,7.70661]
[1780565883762,94.27,62847.24,178.4,-0.15936,8e-05,7.70661]
[1780565884304,94.27,62847.24,178.4,-0.15936,8e-05,7.70661]
[1780565884262,94.27,62855.45,178.4,-0.1587,8e-05,7.68667]
[1780565884522,94.27,62855.45,178.4,-0.1587,8e-05,7.68667]
[1780565885226,94.28,62869.05,178.4,-0.15761,8e-05,7.65349]
[1780565885951,94.28,62869.05,178.4,-0.15761,8e-05,7.65349]
[1780565886013,94.28,62869.05,178.4,-0.15761,8e-05,7.65349]
[1780565886290,94.28,62856.15,178.4,-0.15865,8e-05,7.68512]
[1780565887037,94.28,62856.15,178.4,-0.15865,8e-05,7.68512]
[1780565887307,94.29,62843.49,178.4,-0.15972,8e-05,7.71742]
[1780565887721,94.29,62843.49,178.4,-0.15972,8e-05,7.71742]
[1780565888259,94.31,62855.24,178.4,-0.1588,8e-05,7.68963]
[1780565888960,94.31,62855.24,178.4,-0.1588,8e-05,7.68963]
[1780565889261,94.31,62845.63,178.4,-0.15958,8e-05,7.71315]
[1780565890306,94.32,62835.21,178.4,-0.16045,8e-05,7.73947]
[1780565890838,94.32,62842.02,178.4,-0.15991,8e-05,7.72337]
[1780565894653,94.33,62841.99,178.4,-0.15992,8e-05,7.72355]
[1780565895301,94.33,62836.56,178.4,-0.16036,8e-05,7.73686]
[1780565896308,94.33,62836.56,178.4,-0.16036,8e-05,7.73686]
[1780565896334,94.33,62836.56,178.4,-0.16036,8e-05,7.73686]
[1780565897211,94.33,62823.82,178.4,-0.1614,8e-05,7.76803]
[1780565900785,94.33,62813.69,178.4,-0.16224,8e-05,7.79311]
[1780565902010,94.33,62813.69,178.4,-0.16224,8e-05,7.79311]
[1780565902310,94.33,62813.69,178.4,-0.16224,8e-05,7.79311]
[1780565903304,94.33,62798.13,178.4,-0.16352,8e-05,7.83103]
[1780565905324,94.33,62808.84,178.4,-0.16264,8e-05,7.80479]
[1780565905401,94.33,62808.84,178.4,-0.16264,8e-05,7.80479]
[1780565907739,94.33,62815.11,178.4,-0.16212,8e-05,7.78937]
[1780565913043,94.33,62817.14,178.4,-0.16186,8e-05,7.7787]
[1780565915739,94.33,62815.08,178.4,-0.16203,8e-05,7.78368]
[1780565916148,94.33,62815.08,178.4,-0.16203,8e-05,7.78368]
[1780565917070,94.33,62796.61,178.4,-0.16355,8e-05,7.82871]
[1780565920303,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565920752,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921091,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921199,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921262,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921319,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921347,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921406,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921477,94.32,62789.08,178.4,-0.16416,8e-05,7.84688]
[1780565921269,94.32,62768.94,178.4,-0.16583,8e-05,7.89591]
[1780565921674,94.32,62768.94,178.4,-0.16583,8e-05,7.89591]
[1780565922118,94.32,62768.94,178.4,-0.16583,8e-05,7.89591]
[1780565922135,94.32,62768.94,178.4,-0.16583,8e-05,7.89591]
[1780565922204,94.32,62760.05,178.4,-0.16657,8e-05,7.91757]
[1780565922887,94.32,62760.05,178.4,-0.16657,8e-05,7.91757]
[1780565923383,94.32,62760.05,178.4,-0.16657,8e-05,7.91757]
[1780565923429,94.32,62762.76,178.4,-0.16634,8e-05,7.91091]
[1780565925125,94.32,62763.71,178.4,-0.16626,8e-05,7.90858]
[1780565925503,94.32,62766.75,178.4,-0.16601,8e-05,7.90116]
[1780565926315,94.32,62766.75,178.4,-0.16601,8e-05,7.90116]
[1780565927357,94.32,62769.45,178.4,-0.16579,8e-05,7.89458]
[1780565927334,94.32,62775.29,178.4,-0.1653,8e-05,7.88035]
[1780565927558,94.32,62775.29,178.4,-0.1653,8e-05,7.88035]
[1780565928002,94.32,62775.29,178.4,-0.1653,8e-05,7.88035]
[1780565928074,94.32,62792.11,178.4,-0.16391,8e-05,7.83934]
[1780565929134,94.32,62792.11,178.4,-0.16391,8e-05,7.83934]
[1780565930443,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565930695,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565930708,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565930719,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565930722,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565930892,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565931041,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565931388,94.32,62792.79,178.4,-0.16385,8e-05,7.8378]
[1780565931306,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565931709,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565931759,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565931882,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565932030,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565932062,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565932262,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565932322,94.32,62814.8,178.4,-0.16205,8e-05,7.78419]
[1780565932342,94.32,62827.34,178.4,-0.16102,8e-05,7.75355]
[1780565934191,94.32,62829.54,178.4,-0.16084,8e-05,7.74819]
[1780565934747,94.32,62830.32,178.4,-0.16078,8e-05,7.74634]
[1780565935036,94.33,62838.57,178.4,-0.16011,8e-05,7.72624]
[1780565936009,94.33,62838.57,178.4,-0.16011,8e-05,7.72624]
[1780565936187,94.33,62838.57,178.4,-0.16011,8e-05,7.72624]
[1780565937050,94.33,62844.71,178.4,-0.15961,8e-05,7.71133]
[1780565938360,94.33,62844.71,178.4,-0.15961,8e-05,7.71133]
[1780565938891,94.33,62844.05,178.4,-0.15967,8e-05,7.71301]
[1780565939345,94.33,62844.05,178.4,-0.15967,8e-05,7.71301]
[1780565939289,94.33,62834.85,178.4,-0.16042,8e-05,7.73556]
[1780565940301,94.33,62813.98,178.4,-0.16213,8e-05,7.78662]
[1780565941976,94.33,62813.52,178.4,-0.16217,8e-05,7.78782]
[1780565942877,94.33,62817.83,178.4,-0.16181,8e-05,7.77731]
[1780565942886,94.33,62817.83,178.4,-0.16181,8e-05,7.77731]
[1780565943093,94.33,62817.83,178.4,-0.16181,8e-05,7.77731]
[1780565943411,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565943471,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565943676,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565943740,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565943815,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565943823,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565944096,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565944123,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565944394,94.33,62795.66,178.4,-0.16364,8e-05,7.83138]
[1780565944353,94.33,62772.57,178.4,-0.16555,8e-05,7.88767]
[1780565945286,94.33,62772.57,178.4,-0.16555,8e-05,7.88767]
[1780565945405,94.33,62775.43,178.4,-0.16531,8e-05,7.88074]
[1780565945566,94.33,62775.43,178.4,-0.16531,8e-05,7.88074]
[1780565946065,94.33,62775.43,178.4,-0.16531,8e-05,7.88074]
[1780565946892,94.33,62778.94,178.4,-0.16502,8e-05,7.8722]
[1780565947012,94.33,62778.94,178.4,-0.16502,8e-05,7.8722]
[1780565947100,94.33,62778.94,178.4,-0.16502,8e-05,7.8722]
[1780565947182,94.33,62778.94,178.4,-0.16502,8e-05,7.8722]
[1780565947443,94.33,62783.53,178.4,-0.16464,8e-05,7.86105]
[1780565947966,94.33,62783.53,178.4,-0.16464,8e-05,7.86105]
[1780565948287,94.33,62783.53,178.4,-0.16464,8e-05,7.86105]
[1780565948303,94.34,62788.59,178.4,-0.16424,8e-05,7.84914]
[1780565949010,94.34,62788.59,178.4,-0.16424,8e-05,7.84914]
[1780565949372,94.34,62788.59,178.4,-0.16424,8e-05,7.84914]
[1780565950908,94.34,62790.27,178.4,-0.1641,8e-05,7.84525]
[1780565950991,94.34,62790.27,178.4,-0.1641,8e-05,7.84525]
[1780565951101,94.34,62790.27,178.4,-0.1641,8e-05,7.84525]
[1780565951307,94.34,62780.22,178.4,-0.16494,8e-05,7.86991]
[1780565951485,94.34,62780.22,178.4,-0.16494,8e-05,7.86991]
[1780565952147,94.34,62780.22,178.4,-0.16494,8e-05,7.86991]
[1780565952401,94.34,62780.22,178.4,-0.16494,8e-05,7.86991]
[1780565952188,94.35,62757.58,178.4,-0.16685,8e-05,7.92585]
[1780565952490,94.35,62757.58,178.4,-0.16685,8e-05,7.92585]
[1780565952702,94.35,62757.58,178.4,-0.16685,8e-05,7.92585]
[1780565953942,94.36,62757.9,178.4,-0.16684,8e-05,7.9255]
[1780565954503,94.36,62758.76,178.4,-0.16677,8e-05,7.92338]
[1780565954598,94.36,62758.76,178.4,-0.16677,8e-05,7.92338]
[1780565955551,94.36,62758.58,178.4,-0.16678,8e-05,7.92379]
[1780565956048,94.36,62758.58,178.4,-0.16678,8e-05,7.92379]
[1780565956092,94.36,62758.58,178.4,-0.16678,8e-05,7.92379]
[1780565956197,94.36,62741.64,178.4,-0.1682,8e-05,7.965]
[1780565956471,94.36,62741.64,178.4,-0.1682,8e-05,7.965]
[1780565957425,94.36,62741.64,178.4,-0.1682,8e-05,7.965]
[1780565957206,94.36,62729.12,178.4,-0.16925,8e-05,7.99543]
[1780565957720,94.36,62729.12,178.4,-0.16925,8e-05,7.99543]
[1780565958211,94.36,62730.35,178.4,-0.16915,8e-05,7.99236]
[1780565958472,94.36,62730.35,178.4,-0.16915,8e-05,7.99236]
[1780565958551,94.36,62730.35,178.4,-0.16915,8e-05,7.99236]
[1780565959066,94.36,62730.35,178.4,-0.16915,8e-05,7.99236]
[1780565959236,94.36,62730.35,178.4,-0.16915,8e-05,7.99236]
[1780565959326,94.35,62724.91,178.4,-0.1696,8e-05,8.0055]
[1780565959606,94.35,62724.91,178.4,-0.1696,8e-05,8.0055]
[1780565960228,94.35,62727.53,178.4,-0.16938,8e-05,7.99913]
[1780565961370,94.35,62734.34,178.4,-0.16881,8e-05,7.98255]
[1780565962196,94.35,62734.34,178.4,-0.16881,8e-05,7.98255]
[1780565962407,94.35,62734.34,178.4,-0.16881,8e-05,7.98255]
[1780565962252,94.35,62744.46,178.4,-0.16796,8e-05,7.95791]
[1780565963090,94.35,62744.46,178.4,-0.16796,8e-05,7.95791]
[1780565963293,94.35,62744.46,178.4,-0.16796,8e-05,7.95791]
[1780565963364,94.35,62774.49,178.4,-0.16544,8e-05,7.88472]
[1780565963795,94.35,62774.49,178.4,-0.16544,8e-05,7.88472]
[1780565963901,94.35,62774.49,178.4,-0.16544,8e-05,7.88472]
[1780565964399,94.35,62774.49,178.4,-0.16544,8e-05,7.88472]
[1780565964406,94.35,62783.67,178.4,-0.16468,8e-05,7.86228]
[1780565965201,94.35,62783.67,178.4,-0.16468,8e-05,7.86228]
[1780565965641,94.35,62785.47,178.4,-0.16453,8e-05,7.85791]
[1780565966100,94.35,62785.47,178.4,-0.16453,8e-05,7.85791]
[1780565966155,94.35,62785.47,178.4,-0.16453,8e-05,7.85791]
[1780565966171,94.35,62785.47,178.4,-0.16453,8e-05,7.85791]
[1780565966282,94.35,62779.49,178.4,-0.16503,8e-05,7.87255]
[1780565969201,94.35,62776.46,178.4,-0.16528,8e-05,7.88003]
[1780565969220,94.35,62776.46,178.4,-0.16528,8e-05,7.88003]
[1780565969419,94.36,62769.9,178.4,-0.16583,8e-05,7.89606]
[1780565969592,94.36,62769.9,178.4,-0.16583,8e-05,7.89606]
[1780565970096,94.36,62769.9,178.4,-0.16583,8e-05,7.89606]
[1780565974232,94.36,62767.49,178.4,-0.16595,8e-05,7.8964]
[1780565975414,94.36,62768.98,178.4,-0.16582,8e-05,7.89278]
[1780565979787,94.36,62764.08,178.4,-0.16623,8e-05,7.90476]
[1780565981605,94.36,62766.73,178.4,-0.16601,8e-05,7.89831]
[1780565981833,94.36,62766.73,178.4,-0.16601,8e-05,7.89831]
[1780565981891,94.36,62766.73,178.4,-0.16601,8e-05,7.89831]
[1780565981981,94.36,62766.73,178.4,-0.16601,8e-05,7.89831]
[1780565982118,94.36,62766.73,178.4,-0.16601,8e-05,7.89831]
[1780565982161,94.36,62766.73,178.4,-0.16601,8e-05,7.89831]
[1780565982395,94.36,62766.73,178.4,-0.16601,8e-05,7.89831]
[1780565982466,94.36,62748.26,178.4,-0.16756,8e-05,7.94329]
[1780565986927,94.36,62747.81,178.4,-0.1676,8e-05,7.94441]
[1780565986944,94.36,62747.81,178.4,-0.1676,8e-05,7.94441]
[1780565987165,94.36,62747.81,178.4,-0.1676,8e-05,7.94441]
[1780565988355,94.36,62751.66,178.4,-0.16727,8e-05,7.93504]
[1780565989448,94.36,62756.93,178.4,-0.16683,8e-05,7.92224]
[1780565991462,94.36,62762.72,178.4,-0.16635,8e-05,7.90822]
[1780565992941,94.36,62762.31,178.4,-0.16639,8e-05,7.90927]
[1780565993476,94.36,62756.72,178.4,-0.16686,8e-05,7.92294]
[1780565994338,94.36,62756.72,178.4,-0.16686,8e-05,7.92294]
[1780565994863,94.36,62754.03,178.4,-0.16708,8e-05,7.92952]
[1780565994951,94.36,62754.03,178.4,-0.16708,8e-05,7.92952]
[1780565995490,94.36,62768.24,178.4,-0.1659,8e-05,7.89493]
[1780565996077,94.36,62768.24,178.4,-0.1659,8e-05,7.89493]
[1780565996142,94.36,62768.24,178.4,-0.1659,8e-05,7.89493]
[1780565997504,94.36,62773.12,178.4,-0.1655,8e-05,7.88317]
[1780565997852,94.36,62773.12,178.4,-0.1655,8e-05,7.88317]
[1780565999418,94.36,62776.72,178.4,-0.1652,8e-05,7.87448]
[1780566000521,94.36,62777.0,178.4,-0.16518,8e-05,7.87383]
[1780566000551,94.36,62776.9,178.4,-0.16519,8e-05,7.87412]
[1780566000564,94.36,62776.9,178.4,-0.16519,8e-05,7.87412]
[1780566001011,94.36,62776.9,178.4,-0.16519,8e-05,7.87412]
[1780566001428,94.36,62779.45,178.4,-0.16497,8e-05,7.86788]
[1780566001805,94.36,62779.45,178.4,-0.16497,8e-05,7.86788]
[1780566002171,94.36,62785.68,178.4,-0.16446,8e-05,7.85268]
[1780566002833,94.36,62785.68,178.4,-0.16446,8e-05,7.85268]
[1780566002874,94.36,62790.89,178.4,-0.16403,8e-05,7.83998]
[1780566004300,94.36,62790.89,178.4,-0.16403,8e-05,7.83998]
[1780566004493,94.36,62790.89,178.4,-0.16403,8e-05,7.83998]
[1780566005532,94.37,62798.34,178.4,-0.16341,8e-05,7.82187]
[1780566005614,94.37,62798.34,178.4,-0.16341,8e-05,7.82187]
[1780566005636,94.37,62798.34,178.4,-0.16341,8e-05,7.82187]
[1780566005669,94.37,62798.34,178.4,-0.16341,8e-05,7.82187]
[1780566006088,94.37,62798.34,178.4,-0.16341,8e-05,7.82187]
[1780566007293,94.37,62800.07,178.4,-0.16327,8e-05,7.8177]
[1780566007367,94.37,62794.01,178.4,-0.16377,8e-05,7.83253]
[1780566007680,94.37,62794.01,178.4,-0.16377,8e-05,7.83253]
[1780566008090,94.37,62794.01,178.4,-0.16377,8e-05,7.83253]
[1780566008595,94.37,62803.75,178.4,-0.16297,8e-05,7.80881]
[1780566010862,94.37,62805.38,178.4,-0.16284,8e-05,7.80493]
[1780566012687,94.37,62801.18,178.4,-0.16319,8e-05,7.81524]
[1780566012930,94.37,62801.18,178.4,-0.16319,8e-05,7.81524]
[1780566013944,94.37,62798.02,178.4,-0.16345,8e-05,7.82307]
[1780566014004,94.37,62798.02,178.4,-0.16345,8e-05,7.82307]
[1780566014397,94.37,62798.02,178.4,-0.16345,8e-05,7.82307]
[1780566014463,94.37,62800.2,178.4,-0.16327,8e-05,7.8178]
[1780566014817,94.37,62800.2,178.4,-0.16327,8e-05,7.8178]
[1780566014916,94.37,62800.2,178.4,-0.16327,8e-05,7.8178]
[1780566015542,94.37,62800.2,178.4,-0.16327,8e-05,7.8178]
[1780566015270,94.37,62805.27,178.4,-0.16286,8e-05,7.80548]
[1780566015677,94.37,62805.27,178.4,-0.16286,8e-05,7.80548]
[1780566015898,94.37,62805.27,178.4,-0.16286,8e-05,7.80548]
[1780566016278,94.37,62798.25,178.4,-0.16344,8e-05,7.82267]
[1780566017009,94.37,62798.25,178.4,-0.16344,8e-05,7.82267]
[1780566017601,94.37,62799.66,178.4,-0.16332,8e-05,7.81928]
[1780566017838,94.37,62799.66,178.4,-0.16332,8e-05,7.81928]
[1780566018804,94.37,62800.36,178.4,-0.16327,8e-05,7.81757]
[1780566019350,94.37,62800.36,178.4,-0.16327,8e-05,7.81757]
[1780566019452,94.37,62800.36,178.4,-0.16327,8e-05,7.81757]
[1780566019523,94.37,62799.66,178.4,-0.16333,8e-05,7.81938]
[1780566020150,94.37,62809.11,178.4,-0.16255,8e-05,7.79633]
[1780566020916,94.37,62809.11,178.4,-0.16255,8e-05,7.79633]
[1780566021084,94.37,62809.11,178.4,-0.16255,8e-05,7.79633]
[1780566021212,94.37,62809.11,178.4,-0.16255,8e-05,7.79633]
[1780566021529,94.38,62818.27,178.4,-0.1618,8e-05,7.77411]
[1780566023347,94.38,62811.74,178.4,-0.16234,8e-05,7.79012]
[1780566024195,94.38,62811.74,178.4,-0.16234,8e-05,7.79012]
[1780566024534,94.38,62804.52,178.4,-0.16294,8e-05,7.80776]
[1780566025499,94.38,62796.19,178.4,-0.16362,8e-05,7.82813]
[1780566027557,94.38,62806.73,178.4,-0.16276,8e-05,7.8025]
[1780566027732,94.38,62811.55,178.4,-0.16236,8e-05,7.79074]
[1780566029396,94.38,62811.55,178.4,-0.16236,8e-05,7.79074]
[1780566030441,94.38,62820.68,178.4,-0.16162,8e-05,7.76865]
[1780566032521,94.38,62817.02,178.4,-0.16183,8e-05,7.77205]
[1780566033534,94.38,62819.4,178.4,-0.16164,8e-05,7.76629]
[1780566032767,94.38,62812.77,178.4,-0.16218,8e-05,7.78247]
[1780566037825,94.39,62809.94,178.4,-0.16242,8e-05,7.78954]
[1780566043278,94.39,62811.53,178.4,-0.1623,8e-05,7.78581]
[1780566043613,94.39,62813.24,178.4,-0.16216,8e-05,7.7817]
[1780566043883,94.39,62813.24,178.4,-0.16216,8e-05,7.7817]
[1780566045626,94.39,62815.9,178.4,-0.16194,8e-05,7.77531]
[1780566047275,94.39,62817.95,178.4,-0.16178,8e-05,7.77031]
[1780566048309,94.39,62815.92,178.4,-0.16194,8e-05,7.77536]
[1780566048500,94.39,62810.41,178.4,-0.1624,8e-05,7.78884]
[1780566048824,94.39,62810.41,178.4,-0.1624,8e-05,7.78884]
[1780566048879,94.39,62810.41,178.4,-0.1624,8e-05,7.78884]
[1780566049275,94.39,62810.41,178.4,-0.1624,8e-05,7.78884]
[1780566049365,94.39,62810.41,178.4,-0.1624,8e-05,7.78884]
[1780566049587,94.39,62810.41,178.4,-0.1624,8e-05,7.78884]
[1780566049850,94.39,62810.41,178.4,-0.1624,8e-05,7.78884]
[1780566049559,94.39,62803.5,178.4,-0.16298,8e-05,7.80597]
[1780566050381,94.39,62803.5,178.4,-0.16298,8e-05,7.80597]
[1780566050500,94.39,62785.84,178.4,-0.16443,8e-05,7.84902]
[1780566051854,94.41,62789.7,178.4,-0.16414,8e-05,7.84047]
[1780566052230,94.41,62789.7,178.4,-0.16414,8e-05,7.84047]
[1780566054935,94.41,62794.19,178.4,-0.16379,8e-05,7.83006]
[1780566055502,94.41,62794.19,178.4,-0.16379,8e-05,7.83006]
[1780566055684,94.42,62792.49,178.4,-0.16395,8e-05,7.83483]
[1780566055748,94.42,62792.49,178.4,-0.16395,8e-05,7.83483]
[1780566056566,94.43,62774.21,178.4,-0.16547,8e-05,7.8796]
[1780566056849,94.43,62774.21,178.4,-0.16547,8e-05,7.8796]
[1780566056981,94.43,62774.21,178.4,-0.16547,8e-05,7.8796]
[1780566057575,94.42,62757.67,178.4,-0.16685,8e-05,7.91983]
[1780566057944,94.42,62757.67,178.4,-0.16685,8e-05,7.91983]
[1780566058574,94.42,62757.67,178.4,-0.16685,8e-05,7.91983]
[1780566058581,94.42,62757.4,178.4,-0.16687,8e-05,7.9204]
[1780566059083,94.42,62757.4,178.4,-0.16687,8e-05,7.9204]
[1780566059174,94.42,62757.4,178.4,-0.16687,8e-05,7.9204]
[1780566059626,94.42,62758.06,178.4,-0.16681,8e-05,7.91877]
[1780566059999,94.42,62758.06,178.4,-0.16681,8e-05,7.91877]
[1780566060270,94.42,62758.06,178.4,-0.16681,8e-05,7.91877]
[1780566060368,94.42,62758.06,178.4,-0.16681,8e-05,7.91877]
[1780566061017,94.42,62761.68,178.4,-0.16651,8e-05,7.90996]
[1780566061067,94.42,62754.68,178.4,-0.16709,8e-05,7.92696]
[1780566061903,94.42,62754.68,178.4,-0.16709,8e-05,7.92696]
[1780566062061,94.42,62754.68,178.4,-0.16709,8e-05,7.92696]
[1780566062306,94.42,62754.68,178.4,-0.16709,8e-05,7.92696]
[1780566062338,94.42,62754.68,178.4,-0.16709,8e-05,7.92696]
[1780566062399,94.42,62754.68,178.4,-0.16709,8e-05,7.92696]
[1780566062505,94.42,62748.49,178.4,-0.16761,8e-05,7.94197]
[1780566062681,94.42,62748.49,178.4,-0.16761,8e-05,7.94197]
[1780566063160,94.42,62741.41,178.4,-0.16821,8e-05,7.95919]
[1780566063828,94.42,62741.41,178.4,-0.16821,8e-05,7.95919]
[1780566064442,94.42,62741.41,178.4,-0.16821,8e-05,7.95919]
[1780566064482,94.42,62741.41,178.4,-0.16821,8e-05,7.95919]
[1780566064534,94.42,62745.04,178.4,-0.1679,8e-05,7.95023]
[1780566065181,94.42,62745.04,178.4,-0.1679,8e-05,7.95023]
[1780566065557,94.42,62752.24,178.4,-0.16729,8e-05,7.93263]
[1780566066562,94.42,62744.43,178.4,-0.16794,8e-05,7.95158]
[1780566069338,94.42,62745.51,178.4,-0.16785,8e-05,7.94882]
[1780566069410,94.42,62745.51,178.4,-0.16785,8e-05,7.94882]
[1780566069481,94.42,62745.51,178.4,-0.16785,8e-05,7.94882]
[1780566069522,94.42,62745.51,178.4,-0.16785,8e-05,7.94882]
[1780566069542,94.42,62745.51,178.4,-0.16785,8e-05,7.94882]
[1780566069618,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566069728,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566069990,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566070359,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566070569,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566070582,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566070592,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566070621,94.42,62741.22,178.4,-0.16821,8e-05,7.95919]
[1780566070632,94.42,62728.44,178.4,-0.16928,8e-05,7.99026]
[1780566070968,94.42,62728.44,178.4,-0.16928,8e-05,7.99026]
[1780566071549,94.42,62728.44,178.4,-0.16928,8e-05,7.99026]
[1780566071601,94.42,62728.44,178.4,-0.16928,8e-05,7.99026]
[1780566071562,94.42,62712.26,178.4,-0.17065,8e-05,8.02955]
[1780566072153,94.42,62712.26,178.4,-0.17065,8e-05,8.02955]
[1780566072513,94.42,62712.26,178.4,-0.17065,8e-05,8.02955]
[1780566072515,94.41,62704.72,178.4,-0.17129,9e-05,8.0478]
[1780566072874,94.41,62704.72,178.4,-0.17129,9e-05,8.0478]
[1780566073012,94.41,62704.72,178.4,-0.17129,9e-05,8.0478]
[1780566073333,94.41,62704.72,178.4,-0.17129,9e-05,8.0478]
[1780566073519,94.41,62694.4,178.4,-0.17217,9e-05,8.07285]
[1780566074074,94.41,62688.07,178.4,-0.17271,9e-05,8.08815]
[1780566075217,94.41,62688.07,178.4,-0.17271,9e-05,8.08815]
[1780566075255,94.41,62688.07,178.4,-0.17271,9e-05,8.08815]
[1780566075730,94.41,62690.83,178.4,-0.17247,9e-05,8.08137]
[1780566075734,94.41,62690.83,178.4,-0.17247,9e-05,8.08137]
[1780566075900,94.41,62690.83,178.4,-0.17247,9e-05,8.08137]
[1780566076354,94.41,62690.83,178.4,-0.17247,9e-05,8.08137]
[1780566077842,94.41,62692.33,178.4,-0.17233,9e-05,8.07744]
[1780566077847,94.41,62692.33,178.4,-0.17233,9e-05,8.07744]
[1780566077869,94.41,62692.33,178.4,-0.17233,9e-05,8.07744]
[1780566078404,94.41,62692.33,178.4,-0.17233,9e-05,8.07744]
[1780566078427,94.41,62692.33,178.4,-0.17233,9e-05,8.07744]
[1780566078551,94.41,62692.33,178.4,-0.17233,9e-05,8.07744]
[1780566078627,94.41,62692.33,178.4,-0.17233,9e-05,8.07744]
[1780566078571,94.41,62706.47,178.4,-0.17112,9e-05,8.04303]
[1780566078720,94.41,62706.47,178.4,-0.17112,9e-05,8.04303]
[1780566079107,94.41,62706.47,178.4,-0.17112,9e-05,8.04303]
[1780566079364,94.41,62706.47,178.4,-0.17112,9e-05,8.04303]
[1780566079388,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566079755,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566079825,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566079940,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566079993,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566080216,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566080256,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566080286,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566080463,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566080606,94.41,62722.21,178.4,-0.16979,8e-05,8.00479]
[1780566080640,94.41,62727.43,178.4,-0.16935,8e-05,7.99203]
[1780566080837,94.41,62727.43,178.4,-0.16935,8e-05,7.99203]
[1780566081016,94.41,62727.43,178.4,-0.16935,8e-05,7.99203]
[1780566081037,94.41,62727.43,178.4,-0.16935,8e-05,7.99203]
[1780566081180,94.41,62736.62,178.4,-0.16857,8e-05,7.96967]
[1780566082161,94.41,62736.62,178.4,-0.16857,8e-05,7.96967]
[1780566082942,94.41,62737.99,178.4,-0.16845,8e-05,7.96633]
[1780566082948,94.41,62737.99,178.4,-0.16845,8e-05,7.96633]
[1780566083032,94.41,62737.99,178.4,-0.16845,8e-05,7.96633]
[1780566083276,94.41,62737.99,178.4,-0.16845,8e-05,7.96633]
[1780566083393,94.41,62737.99,178.4,-0.16845,8e-05,7.96633]
[1780566083803,94.41,62736.35,178.4,-0.16859,8e-05,7.97034]
[1780566086090,94.41,62732.72,178.4,-0.1689,8e-05,7.97922]
[1780566089155,94.41,62732.97,178.4,-0.16888,8e-05,7.97865]
[1780566090245,94.41,62719.78,178.4,-0.17,8e-05,8.01073]
[1780566091572,94.41,62719.78,178.4,-0.17,8e-05,8.01073]
[1780566091656,94.41,62719.78,178.4,-0.17,8e-05,8.01073]
[1780566091666,94.41,62719.78,178.4,-0.17,8e-05,8.01073]
[1780566091672,94.41,62719.78,178.4,-0.17,8e-05,8.01073]
[1780566092268,94.41,62721.32,178.4,-0.16978,8e-05,8.00139]
[1780566092310,94.41,62721.32,178.4,-0.16978,8e-05,8.00139]
[1780566092319,94.41,62721.32,178.4,-0.16978,8e-05,8.00139]
[1780566092325,94.41,62721.32,178.4,-0.16978,8e-05,8.00139]
[1780566092419,94.41,62721.32,178.4,-0.16978,8e-05,8.00139]
[1780566092492,94.41,62711.9,178.4,-0.17058,8e-05,8.02427]
[1780566095665,94.41,62714.3,178.4,-0.17037,8e-05,8.01837]
[1780566096078,94.41,62715.47,178.4,-0.17027,8e-05,8.01549]
[1780566096571,94.41,62728.18,178.4,-0.16919,8e-05,7.98455]
[1780566100322,94.4,62733.64,178.4,-0.16873,8e-05,7.97118]
[1780566105595,94.4,62732.69,178.4,-0.16881,8e-05,7.97353]
[1780566110631,94.41,62736.17,178.4,-0.16852,8e-05,7.96514]
[1780566110640,94.41,62730.64,178.4,-0.16899,8e-05,7.97863]
[1780566112553,94.41,62747.21,178.4,-0.16759,8e-05,7.93833]
[1780566114200,94.41,62747.68,178.4,-0.16756,8e-05,7.93724]
[1780566117376,94.41,62745.52,178.4,-0.16774,8e-05,7.94264]
[1780566118098,94.41,62748.3,178.4,-0.16751,8e-05,7.93592]
[1780566123447,94.41,62749.28,178.4,-0.16743,8e-05,7.93357]
[1780566124382,94.41,62750.31,178.4,-0.16734,8e-05,7.93106]
[1780566124613,94.41,62732.69,178.4,-0.16882,8e-05,7.97395]
[1780566126486,94.41,62730.07,178.4,-0.16904,8e-05,7.98027]
[1780566129007,94.41,62727.64,178.4,-0.16924,8e-05,7.98603]
[1780566129226,94.41,62727.64,178.4,-0.16924,8e-05,7.98603]
[1780566129545,94.41,62717.39,178.4,-0.17011,8e-05,8.01094]
[1780566129770,94.41,62717.39,178.4,-0.17011,8e-05,8.01094]
[1780566133075,94.41,62715.22,178.4,-0.17029,8e-05,8.0161]
[1780566133079,94.41,62715.22,178.4,-0.17029,8e-05,8.0161]
[1780566133573,94.41,62708.98,178.4,-0.17082,8e-05,8.03127]
[1780566134000,94.41,62708.98,178.4,-0.17082,8e-05,8.03127]
[1780566134627,94.41,62708.98,178.4,-0.17082,8e-05,8.03127]
[1780566134646,94.41,62708.98,178.4,-0.17082,8e-05,8.03127]
[1780566134712,94.41,62716.97,178.4,-0.17014,8e-05,8.01186]
[1780566135587,94.41,62724.66,178.4,-0.16949,8e-05,7.99319]
[1780566136624,94.41,62732.37,178.4,-0.16884,8e-05,7.97449]
[1780566137151,94.41,62732.37,178.4,-0.16884,8e-05,7.97449]
[1780566137634,94.41,62741.22,178.4,-0.1681,8e-05,7.95302]
[1780566140642,94.41,62740.9,178.4,-0.16813,8e-05,7.95395]
[1780566141533,94.41,62744.34,178.4,-0.16785,8e-05,7.94565]
[1780566141705,94.41,62755.7,178.4,-0.16689,8e-05,7.91805]
[1780566141951,94.41,62755.7,178.4,-0.16689,8e-05,7.91805]
[1780566142089,94.41,62755.7,178.4,-0.16689,8e-05,7.91805]
[1780566142095,94.41,62755.7,178.4,-0.16689,8e-05,7.91805]
[1780566143788,94.41,62755.16,178.4,-0.16694,8e-05,7.91939]
[1780566143674,94.41,62767.85,178.4,-0.16588,8e-05,7.8885]
[1780566144015,94.41,62767.85,178.4,-0.16588,8e-05,7.8885]
[1780566144049,94.41,62767.85,178.4,-0.16588,8e-05,7.8885]
[1780566144146,94.41,62767.85,178.4,-0.16588,8e-05,7.8885]
[1780566144571,94.41,62767.85,178.4,-0.16588,8e-05,7.8885]
[1780566144670,94.41,62792.12,178.4,-0.16387,8e-05,7.82942]
[1780566145025,94.41,62792.12,178.4,-0.16387,8e-05,7.82942]
[1780566145130,94.41,62792.12,178.4,-0.16387,8e-05,7.82942]
[1780566145679,94.41,62797.68,178.4,-0.16341,8e-05,7.81587]
[1780566146099,94.41,62797.68,178.4,-0.16341,8e-05,7.81587]
[1780566146312,94.41,62797.68,178.4,-0.16341,8e-05,7.81587]
[1780566146696,94.41,62796.82,178.4,-0.16349,8e-05,7.8181]
[1780566147001,94.41,62796.82,178.4,-0.16349,8e-05,7.8181]
[1780566147627,94.41,62796.82,178.4,-0.16349,8e-05,7.8181]
[1780566150153,94.42,62800.86,178.4,-0.16316,8e-05,7.80839]
[1780566150412,94.42,62800.86,178.4,-0.16316,8e-05,7.80839]
[1780566151050,94.42,62802.86,178.4,-0.16299,8e-05,7.80357]
[1780566151454,94.42,62802.86,178.4,-0.16299,8e-05,7.80357]
[1780566152732,94.42,62795.83,178.4,-0.16349,8e-05,7.81523]
[1780566154795,94.42,62800.08,178.4,-0.16314,8e-05,7.80492]
[1780566155411,94.42,62800.94,178.4,-0.16307,8e-05,7.80288]
[1780566155518,94.42,62800.94,178.4,-0.16307,8e-05,7.80288]
[1780566155538,94.42,62800.94,178.4,-0.16307,8e-05,7.80288]
[1780566155753,94.42,62806.35,178.4,-0.16263,8e-05,7.78976]
[1780566155851,94.42,62806.35,178.4,-0.16263,8e-05,7.78976]
[1780566156060,94.42,62806.35,178.4,-0.16263,8e-05,7.78976]
[1780566156158,94.42,62806.35,178.4,-0.16263,8e-05,7.78976]
[1780566156228,94.42,62806.35,178.4,-0.16263,8e-05,7.78976]
[1780566156706,94.42,62806.35,178.4,-0.16263,8e-05,7.78976]
[1780566156762,94.42,62819.4,178.4,-0.16156,8e-05,7.75796]
[1780566157496,94.42,62819.4,178.4,-0.16156,8e-05,7.75796]
[1780566158776,94.42,62813.27,178.4,-0.16207,8e-05,7.77298]
[1780566161797,94.42,62820.45,178.4,-0.16148,8e-05,7.75551]
[1780566162451,94.42,62820.45,178.4,-0.16148,8e-05,7.75551]
[1780566164519,94.42,62824.31,178.4,-0.16117,8e-05,7.74618]
[1780566164818,94.42,62824.4,178.4,-0.16116,8e-05,7.74601]
[1780566167209,94.42,62826.48,178.4,-0.16099,8e-05,7.74097]
[1780566168089,94.42,62825.61,178.4,-0.16106,8e-05,7.74312]
[1780566170417,94.43,62826.36,178.4,-0.161,8e-05,7.74134]
[1780566170860,94.43,62821.04,178.4,-0.16144,8e-05,7.75431]
[1780566172763,94.43,62823.94,178.4,-0.1612,8e-05,7.74724]
[1780566172818,94.43,62823.94,178.4,-0.1612,8e-05,7.74724]
[1780566172876,94.43,62811.38,178.4,-0.16223,8e-05,7.77789]
[1780566173883,94.43,62805.08,178.4,-0.16275,8e-05,7.79327]
[1780566174890,94.42,62812.8,178.4,-0.16211,8e-05,7.77437]
[1780566176794,94.42,62815.45,178.4,-0.16189,8e-05,7.76789]
[1780566182404,94.42,62814.73,178.4,-0.16195,8e-05,7.76958]
[1780566182751,94.42,62814.73,178.4,-0.16195,8e-05,7.76958]
[1780566182846,94.42,62814.73,178.4,-0.16195,8e-05,7.76958]
[1780566182915,94.42,62814.73,178.4,-0.16195,8e-05,7.76958]
[1780566183137,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183141,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183229,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183325,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183431,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183747,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183758,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183880,94.42,62814.2,178.4,-0.16199,8e-05,7.77085]
[1780566183959,94.42,62772.92,178.4,-0.1654,8e-05,7.87149]
[1780566184260,94.42,62772.92,178.4,-0.1654,8e-05,7.87149]
[1780566184310,94.42,62772.92,178.4,-0.1654,8e-05,7.87149]
[1780566184349,94.42,62772.92,178.4,-0.1654,8e-05,7.87149]
[1780566184966,94.42,62756.39,178.4,-0.16678,8e-05,7.91174]
[1780566185168,94.42,62756.39,178.4,-0.16678,8e-05,7.91174]
[1780566185464,94.42,62756.39,178.4,-0.16678,8e-05,7.91174]
[1780566185577,94.42,62756.39,178.4,-0.16678,8e-05,7.91174]
[1780566185974,94.42,62744.35,178.4,-0.16779,8e-05,7.94089]
[1780566186127,94.42,62744.35,178.4,-0.16779,8e-05,7.94089]
[1780566186708,94.42,62744.35,178.4,-0.16779,8e-05,7.94089]
[1780566186981,94.42,62739.25,178.4,-0.16821,8e-05,7.95318]
[1780566187099,94.42,62739.25,178.4,-0.16821,8e-05,7.95318]
[1780566187385,94.42,62739.25,178.4,-0.16821,8e-05,7.95318]
[1780566187404,94.42,62739.25,178.4,-0.16821,8e-05,7.95318]
[1780566187579,94.42,62739.25,178.4,-0.16821,8e-05,7.95318]
[1780566187902,94.42,62739.25,178.4,-0.16821,8e-05,7.95318]
[1780566187994,94.42,62748.56,178.4,-0.16743,8e-05,7.93053]
[1780566188157,94.42,62748.56,178.4,-0.16743,8e-05,7.93053]
[1780566189000,94.42,62761.52,178.4,-0.16634,8e-05,7.89881]
[1780566192023,94.42,62771.09,178.4,-0.16554,8e-05,7.87532]
[1780566193030,94.42,62776.51,178.4,-0.16508,8e-05,7.86209]
[1780566193367,94.42,62776.51,178.4,-0.16508,8e-05,7.86209]
[1780566194030,94.42,62776.51,178.4,-0.16508,8e-05,7.86209]
[1780566197902,94.41,62777.5,178.4,-0.165,8e-05,7.85959]
[1780566197904,94.41,62777.5,178.4,-0.165,8e-05,7.85959]
[1780566199531,94.41,62780.29,178.4,-0.16477,8e-05,7.85278]
[1780566200183,94.41,62780.54,178.4,-0.16475,8e-05,7.85216]
[1780566201304,94.41,62776.92,178.4,-0.16505,8e-05,7.86098]
[1780566202316,94.41,62778.72,178.4,-0.1649,8e-05,7.85659]
[1780566202995,94.41,62783.79,178.4,-0.16448,8e-05,7.84421]
[1780566203432,94.41,62792.4,178.4,-0.16376,8e-05,7.82323]
[1780566206404,94.41,62790.87,178.4,-0.16389,8e-05,7.82703]
[1780566206556,94.41,62790.87,178.4,-0.16389,8e-05,7.82703]
[1780566206757,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566207243,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566207566,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566207849,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566207897,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566207931,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566208269,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566208342,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566208395,94.41,62789.07,178.4,-0.16404,8e-05,7.83142]
[1780566208544,94.41,62787.55,178.4,-0.16417,8e-05,7.83516]
[1780566209066,94.41,62787.55,178.4,-0.16417,8e-05,7.83516]
[1780566208864,94.42,62793.09,178.4,-0.16371,8e-05,7.82168]
[1780566209092,94.42,62793.09,178.4,-0.16371,8e-05,7.82168]
[1780566210306,94.42,62791.88,178.4,-0.16381,8e-05,7.82465]
[1780566211238,94.42,62791.27,178.4,-0.16386,8e-05,7.82621]
[1780566211310,94.42,62791.27,178.4,-0.16386,8e-05,7.82621]
[1780566211502,94.42,62794.91,178.4,-0.16348,8e-05,7.81174]
[1780566212332,94.42,62794.91,178.4,-0.16348,8e-05,7.81174]
[1780566213852,94.42,62805.91,178.4,-0.16257,8e-05,7.78501]
[1780566214442,94.42,62805.91,178.4,-0.16257,8e-05,7.78501]
[1780566214752,94.42,62805.91,178.4,-0.16257,8e-05,7.78501]
[1780566214760,94.42,62810.88,178.4,-0.16217,8e-05,7.77295]
[1780566216286,94.42,62812.58,178.4,-0.16203,8e-05,7.76894]
[1780566216613,94.42,62812.58,178.4,-0.16203,8e-05,7.76894]
[1780566216636,94.42,62812.58,178.4,-0.16203,8e-05,7.76894]
[1780566216717,94.42,62812.58,178.4,-0.16203,8e-05,7.76894]
[1780566216914,94.42,62807.95,178.4,-0.16241,8e-05,7.78023]
[1780566217540,94.42,62807.95,178.4,-0.16241,8e-05,7.78023]
[1780566218326,94.42,62804.35,178.4,-0.16271,8e-05,7.78912]
[1780566218786,94.42,62804.35,178.4,-0.16271,8e-05,7.78912]
[1780566218807,94.42,62804.35,178.4,-0.16271,8e-05,7.78912]
[1780566220331,94.42,62810.64,178.4,-0.1622,8e-05,7.7739]
[1780566220467,94.42,62811.39,178.4,-0.16214,8e-05,7.77214]
[1780566221369,94.42,62811.39,178.4,-0.16214,8e-05,7.77214]
[1780566222780,94.42,62810.76,178.4,-0.16219,8e-05,7.7737]
[1780566223054,94.42,62811.78,178.4,-0.16211,8e-05,7.77124]
[1780566223836,94.42,62819.93,178.4,-0.16144,8e-05,7.75137]
[1780566224809,94.42,62819.93,178.4,-0.16144,8e-05,7.75137]
[1780566224994,94.42,62819.93,178.4,-0.16144,8e-05,7.75137]
[1780566225001,94.42,62819.93,178.4,-0.16144,8e-05,7.75137]
[1780566225022,94.42,62828.87,178.4,-0.16071,8e-05,7.72954]
[1780566226093,94.42,62818.0,178.4,-0.1616,8e-05,7.7561]
[1780566226954,94.42,62797.6,178.4,-0.16328,8e-05,7.80584]
[1780566228145,94.42,62795.61,178.4,-0.16344,8e-05,7.81062]
[1780566228212,94.42,62795.61,178.4,-0.16344,8e-05,7.81062]
[1780566228357,94.42,62795.61,178.4,-0.16344,8e-05,7.81062]
[1780566228521,94.42,62795.61,178.4,-0.16344,8e-05,7.81062]
[1780566228622,94.42,62795.61,178.4,-0.16344,8e-05,7.81062]
[1780566228828,94.42,62791.55,178.4,-0.16377,8e-05,7.82052]
[1780566229621,94.42,62791.55,178.4,-0.16377,8e-05,7.82052]
[1780566230001,94.42,62791.55,178.4,-0.16377,8e-05,7.82052]
[1780566230077,94.42,62785.42,178.4,-0.16428,8e-05,7.83544]
[1780566231258,94.42,62784.63,178.4,-0.16434,8e-05,7.83735]
[1780566232023,94.42,62784.63,178.4,-0.16434,8e-05,7.83735]
[1780566232126,94.42,62784.52,178.4,-0.16435,8e-05,7.83752]
[1780566232384,94.42,62784.52,178.4,-0.16435,8e-05,7.83752]
[1780566232500,94.42,62784.52,178.4,-0.16435,8e-05,7.83752]
[1780566232600,94.42,62784.52,178.4,-0.16435,8e-05,7.83752]
[1780566233008,94.42,62784.52,178.4,-0.16435,8e-05,7.83752]
[1780566233115,94.42,62779.19,178.4,-0.16479,8e-05,7.8505]
[1780566233273,94.42,62779.19,178.4,-0.16479,8e-05,7.8505]
[1780566234081,94.42,62762.52,178.4,-0.16618,8e-05,7.89109]
[1780566239103,94.42,62765.4,178.4,-0.16593,8e-05,7.8839]
[1780566241160,94.42,62770.74,178.4,-0.16548,8e-05,7.87076]
[1780566242356,94.42,62764.36,178.4,-0.16601,8e-05,7.88625]
[1780566245410,94.42,62771.73,178.4,-0.1654,8e-05,7.86816]
[1780566247686,94.41,62777.61,178.4,-0.16491,8e-05,7.85378]
[1780566248535,94.41,62777.61,178.4,-0.16491,8e-05,7.85378]
[1780566254587,94.41,62776.85,178.4,-0.16497,8e-05,7.85562]
[1780566255480,94.41,62782.13,178.4,-0.16453,8e-05,7.84274]
[1780566256260,94.41,62782.13,178.4,-0.16453,8e-05,7.84274]
[1780566258498,94.41,62781.65,178.4,-0.16457,8e-05,7.84391]
[1780566258640,94.41,62781.65,178.4,-0.16457,8e-05,7.84391]
[1780566258848,94.41,62781.65,178.4,-0.16457,8e-05,7.84391]
[1780566259133,94.41,62782.77,178.4,-0.16448,8e-05,7.8412]
[1780566259681,94.41,62794.46,178.4,-0.16351,8e-05,7.81271]
[1780566260971,94.41,62799.49,178.4,-0.1631,8e-05,7.80045]
[1780566262829,94.42,62798.41,178.4,-0.16319,8e-05,7.80319]
[1780566262931,94.42,62798.41,178.4,-0.16319,8e-05,7.80319]
[1780566263035,94.42,62804.32,178.4,-0.1627,8e-05,7.78878]
[1780566263537,94.42,62810.49,178.4,-0.16219,8e-05,7.77377]
[1780566264363,94.42,62810.49,178.4,-0.16219,8e-05,7.77377]
[1780566266451,94.42,62815.92,178.4,-0.16175,8e-05,7.76056]
[1780566266558,94.42,62811.01,178.4,-0.16215,8e-05,7.77253]
[1780566269185,94.42,62810.82,178.4,-0.16217,8e-05,7.77306]
[1780566270030,94.42,62801.04,178.4,-0.16297,8e-05,7.79691]
[1780566270937,94.42,62794.64,178.4,-0.1635,8e-05,7.81252]
[1780566271778,94.42,62794.64,178.4,-0.1635,8e-05,7.81252]
[1780566273817,94.42,62788.35,178.4,-0.16394,8e-05,7.82221]
[1780566275295,94.42,62796.88,178.4,-0.16323,8e-05,7.80133]
[1780566278534,94.42,62798.9,178.4,-0.16306,8e-05,7.79632]
[1780566279017,94.42,62798.9,178.4,-0.16306,8e-05,7.79632]
[1780566279097,94.41,62791.86,178.4,-0.16364,8e-05,7.81344]
[1780566284639,94.41,62791.12,178.4,-0.16369,8e-05,7.81508]
[1780566286863,94.41,62792.24,178.4,-0.1636,8e-05,7.81227]
[1780566286978,94.41,62792.24,178.4,-0.1636,8e-05,7.81227]
[1780566286995,94.41,62792.24,178.4,-0.1636,8e-05,7.81227]
[1780566287093,94.41,62792.24,178.4,-0.1636,8e-05,7.81227]
[1780566287099,94.41,62792.15,178.4,-0.16361,8e-05,7.81245]
[1780566287394,94.41,62792.15,178.4,-0.16361,8e-05,7.81245]
[1780566287887,94.41,62792.15,178.4,-0.16361,8e-05,7.81245]
[1780566288119,94.41,62777.89,178.4,-0.16479,8e-05,7.84716]
[1780566288666,94.41,62777.89,178.4,-0.16479,8e-05,7.84716]
[1780566290064,94.41,62779.09,178.4,-0.16469,8e-05,7.84426]
[1780566290109,94.41,62784.91,178.4,-0.1642,8e-05,7.83006]
[1780566290738,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566291229,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566291342,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566291461,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566291603,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566291727,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566291869,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566292039,94.41,62789.91,178.4,-0.16379,8e-05,7.81785]
[1780566292086,94.41,62784.32,178.4,-0.16425,8e-05,7.83146]
[1780566292207,94.41,62784.32,178.4,-0.16425,8e-05,7.83146]
[1780566292915,94.41,62792.27,178.4,-0.16359,8e-05,7.8121]
[1780566293528,94.41,62792.27,178.4,-0.16359,8e-05,7.8121]
[1780566293846,94.41,62792.93,178.4,-0.16354,8e-05,7.81048]
[1780566296900,94.41,62796.04,178.4,-0.16328,8e-05,7.80292]
[1780566298744,94.41,62804.3,178.4,-0.1626,8e-05,7.7828]
[1780566299348,94.41,62798.66,178.4,-0.16307,8e-05,7.79657]
[1780566300831,94.41,62798.56,178.4,-0.16308,8e-05,7.79685]
[1780566302165,94.41,62798.54,178.4,-0.16308,8e-05,7.7969]
[1780566302467,94.41,62796.53,178.4,-0.16325,8e-05,7.80183]
[1780566302827,94.41,62804.73,178.4,-0.16257,8e-05,7.78187]
[1780566304579,94.41,62807.98,178.4,-0.1623,8e-05,7.77392]
[1780566304589,94.41,62807.98,178.4,-0.1623,8e-05,7.77392]
[1780566304762,94.41,62807.98,178.4,-0.1623,8e-05,7.77392]
[1780566304845,94.41,62810.23,178.4,-0.16212,8e-05,7.76843]
[1780566305808,94.41,62810.23,178.4,-0.16212,8e-05,7.76843]
[1780566306199,94.41,62810.23,178.4,-0.16212,8e-05,7.76843]
[1780566305958,94.41,62815.69,178.4,-0.16167,8e-05,7.75509]
[1780566306899,94.41,62815.69,178.4,-0.16167,8e-05,7.75509]
[1780566307408,94.41,62817.28,178.4,-0.16154,8e-05,7.7512]
[1780566309040,94.41,62818.01,178.4,-0.16148,8e-05,7.74942]
[1780566309949,94.41,62817.84,178.4,-0.16149,8e-05,7.74984]
[1780566310092,94.41,62825.35,178.4,-0.16088,8e-05,7.73153]
[1780566311102,94.41,62825.35,178.4,-0.16088,8e-05,7.73153]
[1780566311202,94.41,62834.62,178.4,-0.16012,8e-05,7.70895]
[1780566311403,94.41,62834.62,178.4,-0.16012,8e-05,7.70895]
[1780566312246,94.41,62835.61,178.4,-0.16004,8e-05,7.70654]
[1780566313010,94.41,62842.91,178.4,-0.15945,8e-05,7.68872]
[1780566313770,94.41,62842.91,178.4,-0.15945,8e-05,7.68872]
[1780566313896,94.41,62842.91,178.4,-0.15945,8e-05,7.68872]
[1780566314120,94.41,62842.91,178.4,-0.15945,8e-05,7.68872]
[1780566315397,94.41,62842.12,178.4,-0.15952,8e-05,7.69069]
[1780566315491,94.41,62842.12,178.4,-0.15952,8e-05,7.69069]
[1780566318460,94.41,62842.09,178.4,-0.15952,8e-05,7.69081]
[1780566319357,94.41,62843.89,178.4,-0.15938,8e-05,7.68647]
[1780566322118,94.41,62842.51,178.4,-0.15949,8e-05,7.68987]
[1780566322856,94.41,62846.81,178.4,-0.15914,8e-05,7.67939]
[1780566324035,94.41,62847.25,178.4,-0.1591,8e-05,7.67834]
[1780566324198,94.42,62853.23,178.4,-0.15862,8e-05,7.66379]
[1780566324484,94.42,62853.23,178.4,-0.15862,8e-05,7.66379]
[1780566324726,94.42,62853.23,178.4,-0.15862,8e-05,7.66379]
[1780566324966,94.42,62853.23,178.4,-0.15862,8e-05,7.66379]
[1780566324998,94.42,62855.89,178.4,-0.15841,8e-05,7.65734]
[1780566325441,94.42,62855.89,178.4,-0.15841,8e-05,7.65734]
[1780566327255,94.42,62857.99,178.4,-0.15824,8e-05,7.65222]
[1780566328020,94.42,62863.37,178.4,-0.1578,8e-05,7.63908]
[1780566328499,94.42,62863.37,178.4,-0.1578,8e-05,7.63908]
[1780566328635,94.42,62863.37,178.4,-0.1578,8e-05,7.63908]
[1780566328987,94.42,62863.37,178.4,-0.1578,8e-05,7.63908]
[1780566329002,94.42,62863.37,178.4,-0.1578,8e-05,7.63908]
[1780566329024,94.42,62863.37,178.4,-0.1578,8e-05,7.63908]
[1780566329026,94.42,62863.37,178.4,-0.1578,8e-05,7.63908]
[1780566329080,94.42,62869.23,178.4,-0.15733,8e-05,7.62479]
[1780566329443,94.42,62869.23,178.4,-0.15733,8e-05,7.62479]
[1780566329877,94.42,62869.23,178.4,-0.15733,8e-05,7.62479]
[1780566330096,94.42,62869.23,178.4,-0.15733,8e-05,7.62479]
[1780566330619,94.42,62869.23,178.4,-0.15733,8e-05,7.62479]
[1780566330040,94.42,62866.36,178.4,-0.15757,8e-05,7.63211]
[1780566330805,94.42,62866.36,178.4,-0.15757,8e-05,7.63211]
[1780566330875,94.42,62866.36,178.4,-0.15757,8e-05,7.63211]
[1780566331301,94.42,62861.22,178.4,-0.1579,8e-05,7.63905]
[1780566331955,94.42,62861.22,178.4,-0.1579,8e-05,7.63905]
[1780566333434,94.42,62859.12,178.4,-0.15806,8e-05,7.6439]
[1780566333572,94.42,62859.12,178.4,-0.15806,8e-05,7.6439]
[1780566334167,94.42,62859.12,178.4,-0.15806,8e-05,7.6439]
[1780566334210,94.42,62864.14,178.4,-0.15766,8e-05,7.63164]
[1780566335018,94.42,62864.14,178.4,-0.15766,8e-05,7.63164]
[1780566335075,94.42,62864.14,178.4,-0.15766,8e-05,7.63164]
[1780566335244,94.42,62851.57,178.4,-0.15867,8e-05,7.66231]
[1780566337149,94.42,62856.46,178.4,-0.15828,8e-05,7.65036]
[1780566337588,94.42,62856.46,178.4,-0.15828,8e-05,7.65036]
[1780566339090,94.42,62856.84,178.4,-0.15825,8e-05,7.64944]
[1780566339155,94.42,62860.79,178.4,-0.15793,8e-05,7.63982]
[1780566340132,94.41,62867.96,178.4,-0.15733,8e-05,7.62171]
[1780566342611,94.4,62869.39,178.4,-0.15719,8e-05,7.61754]
[1780566342738,94.4,62869.39,178.4,-0.15719,8e-05,7.61754]
[1780566343153,94.4,62873.05,178.4,-0.15689,8e-05,7.60831]
[1780566343697,94.4,62873.05,178.4,-0.15689,8e-05,7.60831]
[1780566344160,94.39,62880.42,178.4,-0.15628,8e-05,7.58975]
[1780566345104,94.39,62880.42,178.4,-0.15628,8e-05,7.58975]
[1780566345371,94.38,62879.78,178.4,-0.15632,8e-05,7.591]
[1780566345706,94.38,62879.78,178.4,-0.15632,8e-05,7.591]
[1780566345724,94.38,62879.78,178.4,-0.15632,8e-05,7.591]
[1780566346052,94.38,62879.78,178.4,-0.15632,8e-05,7.591]
[1780566346532,94.38,62879.78,178.4,-0.15632,8e-05,7.591]
[1780566346175,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566346704,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347052,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347162,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347281,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347505,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347597,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347874,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347941,94.38,62900.04,178.4,-0.1547,8e-05,7.54118]
[1780566347210,94.38,62951.18,178.4,-0.15066,8e-05,7.41624]
[1780566348276,94.38,62951.18,178.4,-0.15066,8e-05,7.41624]
[1780566348265,94.38,62983.56,178.4,-0.14815,8e-05,7.33714]
[1780566348452,94.38,62983.56,178.4,-0.14815,8e-05,7.33714]
[1780566349013,94.38,62983.56,178.4,-0.14815,8e-05,7.33714]
[1780566349124,94.38,62983.56,178.4,-0.14815,8e-05,7.33714]
[1780566349183,94.38,62983.56,178.4,-0.14815,8e-05,7.33714]
[1780566349245,94.38,62997.83,178.4,-0.14705,8e-05,7.30229]
[1780566349808,94.38,62997.83,178.4,-0.14705,8e-05,7.30229]
[1780566349918,94.38,62997.83,178.4,-0.14705,8e-05,7.30229]
[1780566349958,94.38,62997.83,178.4,-0.14705,8e-05,7.30229]
[1780566350230,94.38,62997.83,178.4,-0.14705,8e-05,7.30229]
[1780566350338,94.38,63013.35,178.4,-0.14585,8e-05,7.26407]
[1780566350918,94.38,63013.35,178.4,-0.14585,8e-05,7.26407]
[1780566351041,94.38,63013.35,178.4,-0.14585,8e-05,7.26407]
[1780566351197,94.38,63013.35,178.4,-0.14585,8e-05,7.26407]
[1780566351342,94.38,63013.35,178.4,-0.14585,8e-05,7.26407]
[1780566351441,94.38,63013.35,178.4,-0.14585,8e-05,7.26407]
[1780566351924,94.38,63013.35,178.4,-0.14585,8e-05,7.26407]
[1780566351263,94.38,63053.78,178.4,-0.14279,8e-05,7.16542]
[1780566352189,94.38,63053.78,178.4,-0.14279,8e-05,7.16542]
[1780566352301,94.38,63053.78,178.4,-0.14279,8e-05,7.16542]
[1780566352344,94.38,63053.78,178.4,-0.14279,8e-05,7.16542]
[1780566352422,94.39,63019.49,178.4,-0.14541,8e-05,7.24988]
[1780566352818,94.39,63019.49,178.4,-0.14541,8e-05,7.24988]
[1780566352972,94.39,63019.49,178.4,-0.14541,8e-05,7.24988]
[1780566353001,94.39,63019.49,178.4,-0.14541,8e-05,7.24988]
[1780566353282,94.42,62994.24,178.4,-0.14742,8e-05,7.31408]
[1780566353525,94.42,62994.24,178.4,-0.14742,8e-05,7.31408]
[1780566353817,94.42,62994.24,178.4,-0.14742,8e-05,7.31408]
[1780566354073,94.42,62994.24,178.4,-0.14742,8e-05,7.31408]
[1780566354238,94.42,62994.24,178.4,-0.14742,8e-05,7.31408]
[1780566354353,94.43,62999.57,178.4,-0.14704,8e-05,7.30232]
[1780566354679,94.43,62999.57,178.4,-0.14704,8e-05,7.30232]
[1780566354740,94.43,62999.57,178.4,-0.14704,8e-05,7.30232]
[1780566355386,94.43,62999.57,178.4,-0.14704,8e-05,7.30232]
[1780566355430,94.43,62999.57,178.4,-0.14704,8e-05,7.30232]
[1780566356674,94.43,62998.57,178.4,-0.14712,8e-05,7.30479]
[1780566356358,94.43,63013.83,178.4,-0.14595,8e-05,7.26756]
[1780566357686,94.43,63013.83,178.4,-0.14595,8e-05,7.26756]
[1780566357526,94.43,63019.47,178.4,-0.14552,8e-05,7.2538]
[1780566358819,94.43,63019.47,178.4,-0.14552,8e-05,7.2538]
[1780566358434,94.43,63004.59,178.4,-0.14666,8e-05,7.29016]
[1780566359726,94.43,63004.02,178.4,-0.14671,8e-05,7.29155]
[1780566360214,94.43,63004.02,178.4,-0.14671,8e-05,7.29155]
[1780566360334,94.43,63004.02,178.4,-0.14671,8e-05,7.29155]
[1780566360616,94.44,63009.84,178.4,-0.14628,8e-05,7.27793]
[1780566361115,94.44,63009.84,178.4,-0.14628,8e-05,7.27793]
[1780566361542,94.44,63009.84,178.4,-0.14628,8e-05,7.27793]
[1780566361586,94.44,63009.84,178.4,-0.14628,8e-05,7.27793]
[1780566361595,94.44,62985.96,178.4,-0.14811,8e-05,7.3362]
[1780566362758,94.44,62985.96,178.4,-0.14811,8e-05,7.3362]
[1780566362793,94.44,62985.96,178.4,-0.14811,8e-05,7.3362]
[1780566363246,94.44,62985.96,178.4,-0.14811,8e-05,7.3362]
[1780566363533,94.44,62985.96,178.4,-0.14811,8e-05,7.3362]
[1780566363963,94.44,62985.96,178.4,-0.14811,8e-05,7.3362]
[1780566364261,94.44,62985.96,178.4,-0.14811,8e-05,7.3362]
[1780566364009,94.44,62950.7,178.4,-0.15085,8e-05,7.42227]
[1780566365078,94.45,62952.17,178.4,-0.15074,8e-05,7.41897]
[1780566366244,94.45,62952.17,178.4,-0.15074,8e-05,7.41897]
[1780566366649,94.45,62952.17,178.4,-0.15074,8e-05,7.41897]
[1780566367590,94.45,62954.35,178.4,-0.15057,8e-05,7.41368]
[1780566367805,94.45,62954.35,178.4,-0.15057,8e-05,7.41368]
[1780566367832,94.45,62954.35,178.4,-0.15057,8e-05,7.41368]
[1780566367886,94.45,62954.35,178.4,-0.15057,8e-05,7.41368]
[1780566368554,94.45,62973.99,178.4,-0.14905,8e-05,7.36571]
[1780566368982,94.45,62973.99,178.4,-0.14905,8e-05,7.36571]
[1780566369119,94.45,62973.99,178.4,-0.14905,8e-05,7.36571]
[1780566369211,94.45,62973.99,178.4,-0.14905,8e-05,7.36571]
[1780566369325,94.45,62973.99,178.4,-0.14905,8e-05,7.36571]
[1780566369529,94.45,62973.99,178.4,-0.14905,8e-05,7.36571]
[1780566369609,94.45,62973.99,178.4,-0.14905,8e-05,7.36571]
[1780566369566,94.45,62995.49,178.4,-0.14739,8e-05,7.31323]
[1780566370607,94.44,62987.3,178.4,-0.14802,8e-05,7.3332]
[1780566371024,94.44,62987.3,178.4,-0.14802,8e-05,7.3332]
[1780566372667,94.45,63000.7,178.4,-0.147,8e-05,7.30102]
[1780566373136,94.45,63000.7,178.4,-0.147,8e-05,7.30102]
[1780566373235,94.45,63000.7,178.4,-0.147,8e-05,7.30102]
[1780566373419,94.45,63000.7,178.4,-0.147,8e-05,7.30102]
[1780566373620,94.45,63011.97,178.4,-0.14614,8e-05,7.27359]
[1780566374082,94.45,63011.97,178.4,-0.14614,8e-05,7.27359]
[1780566374284,94.45,63011.97,178.4,-0.14614,8e-05,7.27359]
[1780566374452,94.45,63011.97,178.4,-0.14614,8e-05,7.27359]
[1780566374603,94.45,63017.01,178.4,-0.14576,8e-05,7.2614]
[1780566375485,94.45,63017.01,178.4,-0.14576,8e-05,7.2614]
[1780566375593,94.45,63017.01,178.4,-0.14576,8e-05,7.2614]
[1780566376649,94.45,63018.19,178.4,-0.14567,8e-05,7.25852]
[1780566377612,94.48,63015.24,178.4,-0.14596,8e-05,7.26807]
[1780566377623,94.48,63025.01,178.4,-0.14522,8e-05,7.24429]
[1780566377972,94.48,63025.01,178.4,-0.14522,8e-05,7.24429]
[1780566378999,94.48,63025.46,178.4,-0.14519,8e-05,7.24318]
[1780566379097,94.48,63025.46,178.4,-0.14519,8e-05,7.24318]
[1780566379300,94.48,63025.46,178.4,-0.14519,8e-05,7.24318]
[1780566379316,94.48,63025.46,178.4,-0.14519,8e-05,7.24318]
[1780566379318,94.48,63025.46,178.4,-0.14519,8e-05,7.24318]
[1780566379533,94.48,63025.46,178.4,-0.14519,8e-05,7.24318]
[1780566379642,94.48,63019.04,178.4,-0.14567,8e-05,7.25881]
[1780566380319,94.48,63019.04,178.4,-0.14567,8e-05,7.25881]
[1780566380370,94.48,63019.04,178.4,-0.14567,8e-05,7.25881]
[1780566380373,94.48,63019.04,178.4,-0.14567,8e-05,7.25881]
[1780566380651,94.48,63034.34,178.4,-0.14451,8e-05,7.22151]
[1780566382663,94.49,63048.22,178.4,-0.14349,8e-05,7.18871]
[1780566382979,94.49,63048.22,178.4,-0.14349,8e-05,7.18871]
[1780566383556,94.49,63048.22,178.4,-0.14349,8e-05,7.18871]
[1780566384554,94.5,63047.17,178.4,-0.14359,8e-05,7.19198]
[1780566384957,94.51,63049.28,178.4,-0.14345,8e-05,7.1875]
[1780566390837,94.56,63059.75,178.4,-0.14278,8e-05,7.16597]
[1780566391063,94.56,63059.75,178.4,-0.14278,8e-05,7.16597]
[1780566391320,94.56,63059.75,178.4,-0.14278,8e-05,7.16597]
[1780566391335,94.56,63059.75,178.4,-0.14278,8e-05,7.16597]
[1780566391413,94.56,63059.75,178.4,-0.14278,8e-05,7.16597]
[1780566391703,94.56,63059.75,178.4,-0.14278,8e-05,7.16597]
[1780566391709,94.56,63059.75,178.4,-0.14278,8e-05,7.16597]
[1780566391735,94.57,63064.65,178.4,-0.14235,7e-05,7.14903]
[1780566392026,94.57,63064.65,178.4,-0.14235,7e-05,7.14903]
[1780566392402,94.57,63064.65,178.4,-0.14235,7e-05,7.14903]
[1780566392742,94.58,63067.6,178.4,-0.14215,7e-05,7.14266]
[1780566393309,94.58,63067.6,178.4,-0.14215,7e-05,7.14266]
[1780566393846,94.58,63067.6,178.4,-0.14215,7e-05,7.14266]
[1780566393936,94.58,63067.6,178.4,-0.14215,7e-05,7.14266]
[1780566393752,94.58,63058.38,178.4,-0.14285,8e-05,7.16527]
[1780566394349,94.58,63058.38,178.4,-0.14285,8e-05,7.16527]
[1780566394363,94.58,63058.38,178.4,-0.14285,8e-05,7.16527]
[1780566394373,94.58,63058.38,178.4,-0.14285,8e-05,7.16527]
[1780566394509,94.58,63058.38,178.4,-0.14285,8e-05,7.16527]
[1780566394807,94.58,63058.38,178.4,-0.14285,8e-05,7.16527]
[1780566394782,94.58,63036.68,178.4,-0.14448,8e-05,7.21809]
[1780566398319,94.58,63037.58,178.4,-0.14442,8e-05,7.21613]
[1780566398335,94.58,63037.58,178.4,-0.14442,8e-05,7.21613]
[1780566398816,94.58,63042.55,178.4,-0.14404,8e-05,7.2039]
[1780566399344,94.58,63042.55,178.4,-0.14404,8e-05,7.2039]
[1780566399621,94.58,63042.55,178.4,-0.14404,8e-05,7.2039]
[1780566399825,94.58,63047.65,178.4,-0.14366,8e-05,7.19153]
[1780566399928,94.58,63047.65,178.4,-0.14366,8e-05,7.19153]
[1780566400450,94.58,63047.65,178.4,-0.14366,8e-05,7.19153]
[1780566400600,94.58,63047.65,178.4,-0.14366,8e-05,7.19153]
[1780566400637,94.58,63047.65,178.4,-0.14366,8e-05,7.19153]
[1780566400642,94.58,63047.65,178.4,-0.14366,8e-05,7.19153]
[1780566400831,94.58,63041.48,178.4,-0.14413,8e-05,7.20676]
[1780566401024,94.58,63041.48,178.4,-0.14413,8e-05,7.20676]
[1780566402194,94.58,63041.27,178.4,-0.14415,8e-05,7.20727]
[1780566402221,94.58,63041.27,178.4,-0.14415,8e-05,7.20727]
[1780566402476,94.58,63041.27,178.4,-0.14415,8e-05,7.20727]
[1780566402804,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566402849,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566402945,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566402947,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566402979,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566402991,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566403410,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566403713,94.58,63029.93,178.4,-0.14501,8e-05,7.23489]
[1780566405011,94.58,63034.29,178.4,-0.14467,8e-05,7.22423]
[1780566405377,94.58,63034.29,178.4,-0.14467,8e-05,7.22423]
[1780566405396,94.58,63034.29,178.4,-0.14467,8e-05,7.22423]
[1780566405649,94.58,63034.29,178.4,-0.14467,8e-05,7.22423]
[1780566405670,94.58,63034.29,178.4,-0.14467,8e-05,7.22423]
[1780566405722,94.58,63034.29,178.4,-0.14467,8e-05,7.22423]
[1780566405886,94.58,63034.67,178.4,-0.14463,8e-05,7.22282]
[1780566406371,94.58,63034.67,178.4,-0.14463,8e-05,7.22282]
[1780566406809,94.58,63034.67,178.4,-0.14463,8e-05,7.22282]
[1780566406411,94.57,63022.06,178.4,-0.14558,8e-05,7.2533]
[1780566410181,94.55,63017.88,178.4,-0.14584,8e-05,7.26136]
[1780566411447,94.54,63020.6,178.4,-0.14561,8e-05,7.25401]
[1780566411451,94.54,63020.6,178.4,-0.14561,8e-05,7.25401]
[1780566411660,94.54,63020.6,178.4,-0.14561,8e-05,7.25401]
[1780566411849,94.53,63023.1,178.4,-0.1454,8e-05,7.2473]
[1780566412063,94.53,63023.1,178.4,-0.1454,8e-05,7.2473]
[1780566412561,94.53,63023.1,178.4,-0.1454,8e-05,7.2473]
[1780566412654,94.53,63023.1,178.4,-0.1454,8e-05,7.2473]
[1780566412683,94.53,63023.1,178.4,-0.1454,8e-05,7.2473]
[1780566412826,94.53,63023.1,178.4,-0.1454,8e-05,7.2473]
[1780566412756,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566412961,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413106,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413322,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413349,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413596,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413725,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413737,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413847,94.53,63018.98,178.4,-0.14571,8e-05,7.25734]
[1780566413751,94.52,63007.29,178.4,-0.14659,8e-05,7.28531]
[1780566413942,94.52,63007.29,178.4,-0.14659,8e-05,7.28531]
[1780566414041,94.52,63007.29,178.4,-0.14659,8e-05,7.28531]
[1780566414274,94.52,63007.29,178.4,-0.14659,8e-05,7.28531]
[1780566414299,94.52,63007.29,178.4,-0.14659,8e-05,7.28531]
[1780566414773,94.52,63007.29,178.4,-0.14659,8e-05,7.28531]
[1780566414745,94.52,62969.05,178.4,-0.14952,8e-05,7.37791]
[1780566415353,94.52,62969.05,178.4,-0.14952,8e-05,7.37791]
[1780566415829,94.51,62974.66,178.4,-0.14907,8e-05,7.3639]
[1780566416117,94.51,62974.66,178.4,-0.14907,8e-05,7.3639]
[1780566416127,94.51,62974.66,178.4,-0.14907,8e-05,7.3639]
[1780566416669,94.51,62974.66,178.4,-0.14907,8e-05,7.3639]
[1780566416673,94.51,62974.66,178.4,-0.14907,8e-05,7.3639]
[1780566416674,94.51,62974.66,178.4,-0.14907,8e-05,7.3639]
[1780566416698,94.51,62980.6,178.4,-0.14861,8e-05,7.34924]
[1780566416893,94.51,62980.6,178.4,-0.14861,8e-05,7.34924]
[1780566417105,94.51,62980.6,178.4,-0.14861,8e-05,7.34924]
[1780566417679,94.51,62980.6,178.4,-0.14861,8e-05,7.34924]
[1780566417816,94.49,62983.41,178.4,-0.14835,8e-05,7.34103]
[1780566419266,94.49,62983.61,178.4,-0.14833,8e-05,7.34054]
[1780566419277,94.49,62983.61,178.4,-0.14833,8e-05,7.34054]
[1780566419518,94.49,62983.61,178.4,-0.14833,8e-05,7.34054]
[1780566420296,94.46,62981.83,178.4,-0.1484,8e-05,7.34254]
[1780566420813,94.46,62976.75,178.4,-0.14879,8e-05,7.35494]
[1780566421262,94.46,62976.75,178.4,-0.14879,8e-05,7.35494]
[1780566421730,94.45,62960.45,178.4,-0.15002,8e-05,7.39354]
[1780566421937,94.45,62960.45,178.4,-0.15002,8e-05,7.39354]
[1780566422875,94.45,62960.45,178.4,-0.15002,8e-05,7.39354]
[1780566422466,94.44,62950.3,178.4,-0.1508,8e-05,7.41769]
[1780566423813,94.43,62959.63,178.4,-0.15003,8e-05,7.39362]
[1780566424128,94.43,62959.63,178.4,-0.15003,8e-05,7.39362]
[1780566424293,94.43,62959.63,178.4,-0.15003,8e-05,7.39362]
[1780566424484,94.43,62968.61,178.4,-0.14933,8e-05,7.37169]
[1780566425144,94.43,62968.61,178.4,-0.14933,8e-05,7.37169]
[1780566425747,94.43,62968.61,178.4,-0.14933,8e-05,7.37169]
[1780566425807,94.42,62978.78,178.4,-0.14854,8e-05,7.34667]
[1780566426314,94.42,62978.78,178.4,-0.14854,8e-05,7.34667]
[1780566426338,94.42,62994.04,178.4,-0.14735,8e-05,7.30926]
[1780566427598,94.42,62994.04,178.4,-0.14735,8e-05,7.30926]
[1780566427810,94.42,62994.04,178.4,-0.14735,8e-05,7.30926]
[1780566427947,94.42,62994.59,178.4,-0.14731,8e-05,7.30772]
[1780566428644,94.42,62994.59,178.4,-0.14731,8e-05,7.30772]
[1780566428705,94.42,63011.11,178.4,-0.14604,8e-05,7.26741]
[1780566429058,94.42,63011.11,178.4,-0.14604,8e-05,7.26741]
[1780566429116,94.42,63011.11,178.4,-0.14604,8e-05,7.26741]
[1780566429138,94.42,63011.11,178.4,-0.14604,8e-05,7.26741]
[1780566429673,94.42,63024.36,178.4,-0.14503,8e-05,7.235]
[1780566430244,94.42,63024.36,178.4,-0.14503,8e-05,7.235]
[1780566430278,94.42,63024.36,178.4,-0.14503,8e-05,7.235]
[1780566430847,94.42,63034.33,178.4,-0.14427,8e-05,7.21057]
[1780566431027,94.42,63034.33,178.4,-0.14427,8e-05,7.21057]
[1780566431751,94.42,63034.33,178.4,-0.14427,8e-05,7.21057]
[1780566431837,94.42,63034.33,178.4,-0.14427,8e-05,7.21057]
[1780566432209,94.42,63037.05,178.4,-0.14406,8e-05,7.20394]
[1780566432404,94.42,63037.05,178.4,-0.14406,8e-05,7.20394]
[1780566432666,94.42,63037.05,178.4,-0.14406,8e-05,7.20394]
[1780566432839,94.42,63030.62,178.4,-0.14455,8e-05,7.21978]
[1780566433115,94.42,63030.62,178.4,-0.14455,8e-05,7.21978]
[1780566433567,94.42,63030.62,178.4,-0.14455,8e-05,7.21978]
[1780566433661,94.42,63025.24,178.4,-0.14496,8e-05,7.2329]
[1780566434109,94.42,63025.24,178.4,-0.14496,8e-05,7.2329]
[1780566434607,94.42,63025.24,178.4,-0.14496,8e-05,7.2329]
[1780566434687,94.42,63017.13,178.4,-0.14558,8e-05,7.25268]
[1780566434999,94.42,63017.13,178.4,-0.14558,8e-05,7.25268]
[1780566435109,94.42,63017.13,178.4,-0.14558,8e-05,7.25268]
[1780566435426,94.42,63017.13,178.4,-0.14558,8e-05,7.25268]
[1780566435434,94.42,63017.13,178.4,-0.14558,8e-05,7.25268]
[1780566435458,94.42,63001.47,178.4,-0.14678,8e-05,7.29086]
[1780566436022,94.42,63001.47,178.4,-0.14678,8e-05,7.29086]
[1780566436036,94.42,63001.47,178.4,-0.14678,8e-05,7.29086]
[1780566436210,94.42,63001.47,178.4,-0.14678,8e-05,7.29086]
[1780566436215,94.42,63001.47,178.4,-0.14678,8e-05,7.29086]
[1780566436500,94.42,63001.47,178.4,-0.14678,8e-05,7.29086]
[1780566436569,94.42,62987.9,178.4,-0.14782,8e-05,7.32396]
[1780566437073,94.42,62987.9,178.4,-0.14782,8e-05,7.32396]
[1780566437465,94.42,62987.9,178.4,-0.14782,8e-05,7.32396]
[1780566437468,94.42,62987.9,178.4,-0.14782,8e-05,7.32396]
[1780566437617,94.42,62987.9,178.4,-0.14782,8e-05,7.32396]
[1780566437699,94.42,62987.9,178.4,-0.14782,8e-05,7.32396]
[1780566438899,94.4,62983.3,178.4,-0.14813,8e-05,7.33374]
[1780566438302,94.4,62975.83,178.4,-0.14871,8e-05,7.35198]
[1780566438921,94.4,62975.83,178.4,-0.14871,8e-05,7.35198]
[1780566438928,94.4,62975.83,178.4,-0.14871,8e-05,7.35198]
[1780566438958,94.4,62975.83,178.4,-0.14871,8e-05,7.35198]
[1780566439143,94.4,62975.83,178.4,-0.14871,8e-05,7.35198]
[1780566439221,94.4,62975.83,178.4,-0.14871,8e-05,7.35198]
[1780566439734,94.39,62989.65,178.4,-0.14761,8e-05,7.31719]
[1780566440156,94.39,62998.88,178.4,-0.1469,8e-05,7.29453]
[1780566444179,94.38,62997.85,178.4,-0.14697,8e-05,7.29687]
[1780566446751,94.38,62993.15,178.4,-0.14733,8e-05,7.30825]
[1780566446760,94.38,62993.15,178.4,-0.14733,8e-05,7.30825]
[1780566447026,94.38,62993.07,178.4,-0.14733,8e-05,7.30832]
[1780566447035,94.38,62993.07,178.4,-0.14733,8e-05,7.30832]
[1780566447767,94.38,62980.89,178.4,-0.14827,8e-05,7.33806]
[1780566448823,94.37,62967.88,178.4,-0.14926,8e-05,7.36926]
[1780566454121,94.33,62965.97,178.4,-0.1492,8e-05,7.36443]
[1780566454711,94.33,62965.97,178.4,-0.1492,8e-05,7.36443]
[1780566454741,94.33,62965.97,178.4,-0.1492,8e-05,7.36443]
[1780566454843,94.33,62965.97,178.4,-0.1492,8e-05,7.36443]
[1780566455026,94.31,62962.44,178.4,-0.14943,8e-05,7.3716]
[1780566455106,94.31,62962.44,178.4,-0.14943,8e-05,7.3716]
[1780566455262,94.31,62938.84,178.4,-0.15128,8e-05,7.4293]
[1780566456873,94.3,62930.08,178.4,-0.15196,8e-05,7.45045]
[1780566457789,94.3,62930.08,178.4,-0.15196,8e-05,7.45045]
[1780566457810,94.3,62930.08,178.4,-0.15196,8e-05,7.45045]
[1780566457890,94.3,62929.39,178.4,-0.15201,8e-05,7.45201]
[1780566458824,94.3,62915.2,178.4,-0.15311,8e-05,7.48614]
[1780566459199,94.3,62915.2,178.4,-0.15311,8e-05,7.48614]
[1780566461860,94.28,62916.61,178.4,-0.15297,8e-05,7.48171]
[1780566461633,94.27,62923.08,178.4,-0.15242,8e-05,7.46479]
[1780566462689,94.27,62923.08,178.4,-0.15242,8e-05,7.46479]
[1780566462883,94.27,62917.61,178.4,-0.15285,8e-05,7.47796]
[1780566463838,94.26,62928.08,178.4,-0.15202,8e-05,7.45219]
[1780566464142,94.26,62928.08,178.4,-0.15202,8e-05,7.45219]
[1780566464678,94.26,62924.29,178.4,-0.15232,8e-05,7.46146]
[1780566466340,94.26,62913.39,178.4,-0.15317,8e-05,7.48789]
[1780566469110,94.26,62910.92,178.4,-0.15336,8e-05,7.49363]
[1780566469606,94.26,62910.92,178.4,-0.15336,8e-05,7.49363]
[1780566469859,94.21,62916.69,178.4,-0.1528,8e-05,7.47611]
[1780566470816,94.21,62925.84,178.4,-0.15207,8e-05,7.45356]
[1780566471567,94.21,62925.84,178.4,-0.15207,8e-05,7.45356]
[1780566473389,94.21,62933.16,178.4,-0.15149,8e-05,7.43541]
[1780566474168,94.21,62933.16,178.4,-0.15149,8e-05,7.43541]
[1780566474944,94.21,62937.85,178.4,-0.15111,8e-05,7.42382]
[1780566474952,94.21,62937.85,178.4,-0.15111,8e-05,7.42382]
[1780566475083,94.21,62937.85,178.4,-0.15111,8e-05,7.42382]
[1780566475527,94.21,62937.85,178.4,-0.15111,8e-05,7.42382]
[1780566475606,94.21,62944.96,178.4,-0.15055,8e-05,7.40629]
[1780566476430,94.21,62944.96,178.4,-0.15055,8e-05,7.40629]
[1780566476450,94.21,62944.96,178.4,-0.15055,8e-05,7.40629]
[1780566476701,94.21,62936.82,178.4,-0.15119,8e-05,7.42609]
[1780566477749,94.21,62936.82,178.4,-0.15119,8e-05,7.42609]
[1780566477810,94.2,62927.74,178.4,-0.1519,8e-05,7.44814]
[1780566480000,94.2,62929.32,178.4,-0.15177,8e-05,7.44414]
[1780566480080,94.2,62929.32,178.4,-0.15177,8e-05,7.44414]
[1780566480109,94.2,62929.32,178.4,-0.15177,8e-05,7.44414]
[1780566480670,94.2,62929.32,178.4,-0.15177,8e-05,7.44414]
[1780566480737,94.2,62929.32,178.4,-0.15177,8e-05,7.44414]
[1780566480873,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481012,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481017,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481532,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481541,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481570,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481573,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481853,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481892,94.2,62941.44,178.4,-0.15081,8e-05,7.41421]
[1780566481871,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566482104,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566482259,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566482403,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566482457,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566482505,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566482606,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566483005,94.2,62935.89,178.4,-0.15124,8e-05,7.42779]
[1780566483069,94.2,62939.64,178.4,-0.15095,8e-05,7.41852]
[1780566483938,94.19,62925.78,178.4,-0.15203,8e-05,7.45226]
[1780566484126,94.19,62925.78,178.4,-0.15203,8e-05,7.45226]
[1780566484219,94.19,62925.78,178.4,-0.15203,8e-05,7.45226]
[1780566484304,94.19,62925.78,178.4,-0.15203,8e-05,7.45226]
[1780566484588,94.19,62925.78,178.4,-0.15203,8e-05,7.45226]
[1780566484628,94.19,62925.78,178.4,-0.15203,8e-05,7.45226]
[1780566484896,94.19,62918.09,178.4,-0.15264,8e-05,7.47108]
[1780566485106,94.19,62918.09,178.4,-0.15264,8e-05,7.47108]
[1780566485513,94.19,62918.09,178.4,-0.15264,8e-05,7.47108]
[1780566485693,94.19,62918.09,178.4,-0.15264,8e-05,7.47108]
[1780566485889,94.19,62904.24,178.4,-0.15373,8e-05,7.50495]
[1780566486100,94.19,62904.24,178.4,-0.15373,8e-05,7.50495]
[1780566486914,94.18,62892.67,178.4,-0.15462,8e-05,7.53213]
[1780566487020,94.18,62892.67,178.4,-0.15462,8e-05,7.53213]
[1780566487832,94.18,62892.67,178.4,-0.15462,8e-05,7.53213]
[1780566488394,94.16,62890.61,178.4,-0.15474,8e-05,7.53595]
[1780566488866,94.15,62898.08,178.4,-0.1541,8e-05,7.51617]
[1780566489600,94.15,62898.08,178.4,-0.1541,8e-05,7.51617]
[1780566489894,94.15,62906.27,178.4,-0.15345,8e-05,7.49611]
[1780566490781,94.15,62906.27,178.4,-0.15345,8e-05,7.49611]
[1780566491464,94.13,62907.98,178.4,-0.15328,8e-05,7.4906]
[1780566491468,94.13,62907.98,178.4,-0.15328,8e-05,7.4906]
[1780566491601,94.13,62907.98,178.4,-0.15328,8e-05,7.4906]
[1780566491628,94.13,62907.98,178.4,-0.15328,8e-05,7.4906]
[1780566491862,94.13,62907.98,178.4,-0.15328,8e-05,7.4906]
[1780566492013,94.13,62911.01,178.4,-0.15303,8e-05,7.48318]
[1780566492045,94.13,62911.01,178.4,-0.15303,8e-05,7.48318]
[1780566492566,94.13,62911.01,178.4,-0.15303,8e-05,7.48318]
[1780566492948,94.13,62920.82,178.4,-0.15225,8e-05,7.45898]
[1780566493266,94.13,62920.82,178.4,-0.15225,8e-05,7.45898]
[1780566493566,94.13,62920.82,178.4,-0.15225,8e-05,7.45898]
[1780566493639,94.13,62920.82,178.4,-0.15225,8e-05,7.45898]
[1780566493869,94.13,62913.09,178.4,-0.15286,8e-05,7.47787]
[1780566494106,94.13,62913.09,178.4,-0.15286,8e-05,7.47787]
[1780566494115,94.13,62913.09,178.4,-0.15286,8e-05,7.47787]
[1780566494860,94.13,62904.89,178.4,-0.15351,8e-05,7.49797]
[1780566495003,94.13,62904.89,178.4,-0.15351,8e-05,7.49797]
[1780566495693,94.13,62899.33,178.4,-0.15395,8e-05,7.51155]
[1780566496784,94.13,62899.33,178.4,-0.15395,8e-05,7.51155]
[1780566496968,94.12,62899.07,178.4,-0.15397,8e-05,7.51211]
[1780566496971,94.12,62899.07,178.4,-0.15397,8e-05,7.51211]
[1780566497057,94.12,62899.07,178.4,-0.15397,8e-05,7.51211]
[1780566497121,94.12,62899.07,178.4,-0.15397,8e-05,7.51211]
[1780566497173,94.12,62899.07,178.4,-0.15397,8e-05,7.51211]
[1780566497386,94.12,62899.07,178.4,-0.15397,8e-05,7.51211]
[1780566497887,94.1,62916.47,178.4,-0.15253,8e-05,7.46745]
[1780566499946,94.1,62914.4,178.4,-0.15269,8e-05,7.47246]
[1780566501030,94.1,62914.24,178.4,-0.1527,8e-05,7.4728]
[1780566501105,94.1,62914.24,178.4,-0.1527,8e-05,7.4728]
[1780566501210,94.1,62914.24,178.4,-0.1527,8e-05,7.4728]
[1780566501928,94.1,62924.72,178.4,-0.15187,8e-05,7.44705]
[1780566502017,94.1,62924.72,178.4,-0.15187,8e-05,7.44705]
[1780566502025,94.1,62924.72,178.4,-0.15187,8e-05,7.44705]
[1780566502756,94.1,62931.21,178.4,-0.15136,8e-05,7.43108]
[1780566503993,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504034,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504077,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504104,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504184,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504325,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504343,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504516,94.1,62931.82,178.4,-0.15131,8e-05,7.42955]
[1780566504648,94.1,62906.94,178.4,-0.15328,8e-05,7.49053]
[1780566505016,94.1,62906.94,178.4,-0.15328,8e-05,7.49053]
[1780566505047,94.1,62906.94,178.4,-0.15328,8e-05,7.49053]
[1780566505109,94.1,62906.94,178.4,-0.15328,8e-05,7.49053]
[1780566505610,94.1,62906.94,178.4,-0.15328,8e-05,7.49053]
[1780566505657,94.1,62899.27,178.4,-0.15389,8e-05,7.50933]
[1780566506903,94.1,62899.27,178.4,-0.15389,8e-05,7.50933]
[1780566507581,94.09,62894.69,178.4,-0.15424,8e-05,7.52036]
[1780566507611,94.09,62894.69,178.4,-0.15424,8e-05,7.52036]
[1780566507888,94.09,62894.69,178.4,-0.15424,8e-05,7.52036]
[1780566507935,94.08,62901.75,178.4,-0.15364,8e-05,7.50181]
[1780566508933,94.08,62907.08,178.4,-0.15322,8e-05,7.48864]
[1780566509185,94.08,62907.08,178.4,-0.15322,8e-05,7.48864]
[1780566509192,94.08,62907.08,178.4,-0.15322,8e-05,7.48864]
[1780566509458,94.08,62907.08,178.4,-0.15322,8e-05,7.48864]
[1780566509684,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510269,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510286,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510307,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510486,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510861,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510898,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510925,94.08,62912.58,178.4,-0.15278,8e-05,7.47515]
[1780566510899,94.07,62905.96,178.4,-0.1533,8e-05,7.49124]
[1780566511015,94.07,62905.96,178.4,-0.1533,8e-05,7.49124]
[1780566511068,94.07,62905.96,178.4,-0.1533,8e-05,7.49124]
[1780566511138,94.07,62905.96,178.4,-0.1533,8e-05,7.49124]
[1780566511289,94.07,62905.96,178.4,-0.1533,8e-05,7.49124]
[1780566511869,94.07,62905.96,178.4,-0.1533,8e-05,7.49124]
[1780566511951,94.07,62888.82,178.4,-0.15458,8e-05,7.52759]
[1780566512109,94.07,62888.82,178.4,-0.15458,8e-05,7.52759]
[1780566512901,94.07,62888.82,178.4,-0.15458,8e-05,7.52759]
[1780566512953,94.06,62897.82,178.4,-0.15382,8e-05,7.50417]
[1780566513199,94.06,62897.82,178.4,-0.15382,8e-05,7.50417]
[1780566513820,94.06,62905.21,178.4,-0.15323,8e-05,7.48605]
[1780566515172,94.06,62905.75,178.4,-0.15319,8e-05,7.48462]
[1780566515176,94.06,62905.75,178.4,-0.15319,8e-05,7.48462]
[1780566515225,94.06,62905.75,178.4,-0.15319,8e-05,7.48462]
[1780566516066,94.06,62905.75,178.4,-0.15319,8e-05,7.48462]
[1780566516078,94.06,62905.75,178.4,-0.15319,8e-05,7.48462]
[1780566515921,94.05,62893.69,178.4,-0.15414,8e-05,7.51404]
[1780566516654,94.05,62893.69,178.4,-0.15414,8e-05,7.51404]
[1780566516895,94.05,62893.69,178.4,-0.15414,8e-05,7.51404]
[1780566516929,94.05,62882.63,178.4,-0.15502,8e-05,7.54116]
[1780566518015,94.05,62884.28,178.4,-0.15489,8e-05,7.53706]
[1780566518071,94.05,62884.28,178.4,-0.15489,8e-05,7.53706]
[1780566518747,94.03,62881.01,178.4,-0.1551,8e-05,7.54356]
[1780566519008,94.03,62881.01,178.4,-0.1551,8e-05,7.54356]
[1780566519260,94.03,62881.01,178.4,-0.1551,8e-05,7.54356]
[1780566519754,94.02,62879.25,178.4,-0.15522,8e-05,7.54709]
[1780566520100,94.02,62879.25,178.4,-0.15522,8e-05,7.54709]
[1780566522746,93.98,62884.07,178.4,-0.15474,8e-05,7.53219]
[1780566522755,93.98,62884.07,178.4,-0.15474,8e-05,7.53219]
[1780566522833,93.98,62884.07,178.4,-0.15474,8e-05,7.53219]
[1780566523036,93.97,62882.64,178.4,-0.15481,8e-05,7.53421]
[1780566523365,93.97,62882.64,178.4,-0.15481,8e-05,7.53421]
[1780566523784,93.95,62875.69,178.4,-0.15532,8e-05,7.54993]
[1780566524034,93.95,62875.69,178.4,-0.15532,8e-05,7.54993]
[1780566525005,93.95,62875.69,178.4,-0.15532,8e-05,7.54993]
[1780566524791,93.95,62881.43,178.4,-0.15486,8e-05,7.53577]
[1780566525192,93.95,62881.43,178.4,-0.15486,8e-05,7.53577]
[1780566525210,93.95,62881.43,178.4,-0.15486,8e-05,7.53577]
[1780566525319,93.95,62881.43,178.4,-0.15486,8e-05,7.53577]
[1780566525658,93.95,62881.43,178.4,-0.15486,8e-05,7.53577]
[1780566525659,93.95,62881.43,178.4,-0.15486,8e-05,7.53577]
[1780566526462,93.95,62879.1,178.4,-0.15504,8e-05,7.54133]
[1780566526685,93.95,62879.1,178.4,-0.15504,8e-05,7.54133]
[1780566526698,93.95,62879.1,178.4,-0.15504,8e-05,7.54133]
[1780566526779,93.95,62879.1,178.4,-0.15504,8e-05,7.54133]
[1780566526856,93.95,62879.1,178.4,-0.15504,8e-05,7.54133]
[1780566526865,93.95,62879.1,178.4,-0.15504,8e-05,7.54133]
[1780566526974,93.94,62872.02,178.4,-0.15561,8e-05,7.55862]
[1780566527310,93.94,62872.02,178.4,-0.15561,8e-05,7.55862]
[1780566527748,93.94,62872.02,178.4,-0.15561,8e-05,7.55862]
[1780566528889,93.94,62868.68,178.4,-0.15587,8e-05,7.56667]
[1780566529371,93.94,62871.25,178.4,-0.15566,8e-05,7.56027]
[1780566529798,93.94,62871.25,178.4,-0.15566,8e-05,7.56027]
[1780566530001,93.94,62875.52,178.4,-0.15532,8e-05,7.54968]
[1780566530315,93.94,62875.52,178.4,-0.15532,8e-05,7.54968]
[1780566530535,93.94,62875.52,178.4,-0.15532,8e-05,7.54968]
[1780566530843,93.94,62879.76,178.4,-0.15498,8e-05,7.53927]
[1780566531609,93.94,62879.76,178.4,-0.15498,8e-05,7.53927]
[1780566534404,93.93,62878.5,178.4,-0.15506,8e-05,7.54192]
[1780566534624,93.93,62878.5,178.4,-0.15506,8e-05,7.54192]
[1780566534772,93.93,62878.5,178.4,-0.15506,8e-05,7.54192]
[1780566534926,93.93,62889.43,178.4,-0.15419,8e-05,7.51508]
[1780566535749,93.93,62889.43,178.4,-0.15419,8e-05,7.51508]
[1780566535772,93.93,62889.43,178.4,-0.15419,8e-05,7.51508]
[1780566535782,93.93,62889.43,178.4,-0.15419,8e-05,7.51508]
[1780566535992,93.93,62889.43,178.4,-0.15419,8e-05,7.51508]
[1780566535880,93.93,62896.03,178.4,-0.15366,8e-05,7.49875]
[1780566536809,93.93,62896.03,178.4,-0.15366,8e-05,7.49875]
[1780566537000,93.93,62896.03,178.4,-0.15366,8e-05,7.49875]
[1780566537104,93.93,62898.58,178.4,-0.15345,8e-05,7.49231]
[1780566537125,93.93,62898.58,178.4,-0.15345,8e-05,7.49231]
[1780566537141,93.93,62898.58,178.4,-0.15345,8e-05,7.49231]
[1780566537201,93.93,62898.58,178.4,-0.15345,8e-05,7.49231]
[1780566537513,93.93,62898.58,178.4,-0.15345,8e-05,7.49231]
[1780566537922,93.93,62885.51,178.4,-0.15449,8e-05,7.52437]
[1780566541100,93.93,62889.83,178.4,-0.15414,8e-05,7.5135]
[1780566541896,93.93,62889.83,178.4,-0.15414,8e-05,7.5135]
[1780566541922,93.93,62895.14,178.4,-0.15371,8e-05,7.50039]
[1780566542582,93.93,62895.14,178.4,-0.15371,8e-05,7.50039]
[1780566542604,93.93,62895.14,178.4,-0.15371,8e-05,7.50039]
[1780566542626,93.93,62895.14,178.4,-0.15371,8e-05,7.50039]
[1780566542949,93.93,62895.14,178.4,-0.15371,8e-05,7.50039]
[1780566542952,93.93,62900.96,178.4,-0.15325,8e-05,7.4861]
[1780566544945,93.92,62907.6,178.4,-0.15271,8e-05,7.46957]
[1780566545721,93.92,62907.6,178.4,-0.15271,8e-05,7.46957]
[1780566546027,93.92,62907.6,178.4,-0.15271,8e-05,7.46957]
[1780566546304,93.92,62908.55,178.4,-0.15264,8e-05,7.46718]
[1780566546992,93.92,62908.55,178.4,-0.15264,8e-05,7.46718]
[1780566546996,93.92,62908.55,178.4,-0.15264,8e-05,7.46718]
[1780566547105,93.92,62912.97,178.4,-0.15229,8e-05,7.45628]
[1780566547160,93.92,62912.97,178.4,-0.15229,8e-05,7.45628]
[1780566549127,93.92,62915.31,178.4,-0.1521,8e-05,7.4505]
[1780566549176,93.92,62915.31,178.4,-0.1521,8e-05,7.4505]
[1780566549238,93.92,62915.31,178.4,-0.1521,8e-05,7.4505]
[1780566549395,93.92,62918.85,178.4,-0.15182,8e-05,7.44181]
[1780566549997,93.92,62930.97,178.4,-0.15086,8e-05,7.41202]
[1780566551275,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566551294,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566551296,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566551645,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566551821,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566551852,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566552121,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566552123,93.92,62932.15,178.4,-0.15077,8e-05,7.4091]
[1780566552050,93.92,62917.29,178.4,-0.15194,8e-05,7.4456]
[1780566552207,93.92,62917.29,178.4,-0.15194,8e-05,7.4456]
[1780566552288,93.92,62917.29,178.4,-0.15194,8e-05,7.4456]
[1780566552437,93.92,62917.29,178.4,-0.15194,8e-05,7.4456]
[1780566553052,93.92,62903.36,178.4,-0.15305,8e-05,7.47981]
[1780566553729,93.92,62903.36,178.4,-0.15305,8e-05,7.47981]
[1780566554081,93.92,62896.94,178.4,-0.15356,8e-05,7.49585]
[1780566555100,93.92,62891.89,178.4,-0.15397,8e-05,7.50825]
[1780566556316,93.92,62891.89,178.4,-0.15397,8e-05,7.50825]
[1780566556318,93.92,62891.89,178.4,-0.15397,8e-05,7.50825]
[1780566556155,93.92,62898.09,178.4,-0.15347,8e-05,7.49296]
[1780566557305,93.92,62900.75,178.4,-0.15326,8e-05,7.48632]
[1780566558313,93.92,62902.3,178.4,-0.15313,8e-05,7.48243]
[1780566559243,93.92,62902.33,178.4,-0.15313,8e-05,7.48229]
[1780566561994,93.92,62906.35,178.4,-0.1528,8e-05,7.47228]
[1780566562702,93.92,62907.19,178.4,-0.15273,8e-05,7.47015]
[1780566563289,93.92,62911.45,178.4,-0.15239,8e-05,7.45963]
[1780566565402,93.92,62916.8,178.4,-0.15197,8e-05,7.4464]
[1780566566219,93.92,62924.55,178.4,-0.15135,8e-05,7.42734]
[1780566570013,93.91,62929.01,178.4,-0.15099,8e-05,7.41595]
[1780566571260,93.91,62934.81,178.4,-0.15044,8e-05,7.39598]
[1780566571899,93.91,62934.81,178.4,-0.15044,8e-05,7.39598]
[1780566572264,93.91,62934.81,178.4,-0.15044,8e-05,7.39598]
[1780566573615,93.91,62935.92,178.4,-0.15037,8e-05,7.39358]
[1780566574573,93.91,62935.14,178.4,-0.15043,8e-05,7.39551]
[1780566575288,93.91,62942.85,178.4,-0.14981,8e-05,7.37614]
[1780566579585,93.9,62944.54,178.4,-0.14966,8e-05,7.3715]
[1780566580941,93.9,62941.77,178.4,-0.14988,8e-05,7.3783]
[1780566580959,93.9,62928.96,178.4,-0.15089,8e-05,7.40975]
[1780566582163,93.9,62933.92,178.4,-0.15049,8e-05,7.39754]
[1780566584300,93.9,62942.66,178.4,-0.14981,8e-05,7.37596]
[1780566584367,93.9,62942.66,178.4,-0.14981,8e-05,7.37596]
[1780566585327,93.9,62943.85,178.4,-0.14971,8e-05,7.37299]
[1780566585700,93.9,62943.85,178.4,-0.14971,8e-05,7.37299]
[1780566585824,93.9,62943.85,178.4,-0.14971,8e-05,7.37299]
[1780566586240,93.9,62943.85,178.4,-0.14971,8e-05,7.37299]
[1780566586250,93.9,62948.69,178.4,-0.14933,8e-05,7.36109]
[1780566588032,93.9,62949.33,178.4,-0.14928,8e-05,7.35952]
[1780566588044,93.9,62949.33,178.4,-0.14928,8e-05,7.35952]
[1780566588088,93.9,62949.33,178.4,-0.14928,8e-05,7.35952]
[1780566588269,93.9,62949.33,178.4,-0.14928,8e-05,7.35952]
[1780566588460,93.9,62947.78,178.4,-0.1494,8e-05,7.36322]
[1780566588920,93.9,62947.78,178.4,-0.1494,8e-05,7.36322]
[1780566589020,93.9,62947.78,178.4,-0.1494,8e-05,7.36322]
[1780566589096,93.9,62947.78,178.4,-0.1494,8e-05,7.36322]
[1780566589109,93.89,62942.14,178.4,-0.14983,8e-05,7.37669]
[1780566590399,93.89,62947.39,178.4,-0.14942,8e-05,7.36369]
[1780566594615,93.89,62945.32,178.4,-0.14957,8e-05,7.36863]
[1780566594693,93.89,62950.7,178.4,-0.14915,8e-05,7.35537]
[1780566595663,93.89,62950.7,178.4,-0.14915,8e-05,7.35537]
[1780566595799,93.89,62950.7,178.4,-0.14915,8e-05,7.35537]
[1780566595856,93.89,62950.7,178.4,-0.14915,8e-05,7.35537]
[1780566596217,93.89,62953.55,178.4,-0.14893,8e-05,7.34832]
[1780566596926,93.88,62962.03,178.4,-0.14825,8e-05,7.32709]
[1780566598002,93.88,62962.03,178.4,-0.14825,8e-05,7.32709]
[1780566599105,93.88,62958.65,178.4,-0.14851,8e-05,7.3351]
[1780566599184,93.88,62958.65,178.4,-0.14851,8e-05,7.3351]
[1780566599192,93.88,62958.65,178.4,-0.14851,8e-05,7.3351]
[1780566599295,93.88,62958.65,178.4,-0.14851,8e-05,7.3351]
[1780566599255,93.88,62960.86,178.4,-0.14834,8e-05,7.32967]
[1780566599979,93.88,62971.34,178.4,-0.14752,8e-05,7.30392]
[1780566600370,93.88,62971.34,178.4,-0.14752,8e-05,7.30392]
[1780566601881,93.88,62971.34,178.4,-0.14752,8e-05,7.30392]
[1780566601487,93.88,62968.37,178.4,-0.14775,8e-05,7.31122]
[1780566602497,93.88,62957.13,178.4,-0.14863,8e-05,7.33882]
[1780566604637,93.88,62958.86,178.4,-0.14849,8e-05,7.3344]
[1780566604688,93.88,62958.86,178.4,-0.14849,8e-05,7.3344]
[1780566605188,93.88,62958.86,178.4,-0.14849,8e-05,7.3344]
[1780566605450,93.88,62958.86,178.4,-0.14849,8e-05,7.3344]
[1780566605517,93.88,62944.96,178.4,-0.14957,8e-05,7.3685]
[1780566605884,93.88,62944.96,178.4,-0.14957,8e-05,7.3685]
[1780566606524,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566606647,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566606887,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566606913,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607100,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607357,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607359,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607378,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607393,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607567,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607569,93.88,62949.77,178.4,-0.14919,8e-05,7.35664]
[1780566607654,93.88,62945.16,178.4,-0.14955,8e-05,7.36793]
[1780566607711,93.88,62945.16,178.4,-0.14955,8e-05,7.36793]
[1780566608538,93.88,62938.88,178.4,-0.15004,8e-05,7.38331]
[1780566608998,93.88,62938.88,178.4,-0.15004,8e-05,7.38331]
[1780566609027,93.88,62938.88,178.4,-0.15004,8e-05,7.38331]
[1780566609545,93.87,62946.18,178.4,-0.14947,8e-05,7.3653]
[1780566609633,93.87,62946.18,178.4,-0.14947,8e-05,7.3653]
[1780566610007,93.87,62946.18,178.4,-0.14947,8e-05,7.3653]
[1780566610137,93.87,62946.18,178.4,-0.14947,8e-05,7.3653]
[1780566610339,93.87,62946.18,178.4,-0.14947,8e-05,7.3653]
[1780566612671,93.87,62953.83,178.4,-0.14886,8e-05,7.34622]
[1780566613939,93.87,62956.09,178.4,-0.14868,8e-05,7.34047]
[1780566614472,93.87,62956.09,178.4,-0.14868,8e-05,7.34047]
[1780566614559,93.87,62956.09,178.4,-0.14868,8e-05,7.34047]
[1780566614588,93.87,62950.62,178.4,-0.1491,8e-05,7.35379]
[1780566614932,93.87,62950.62,178.4,-0.1491,8e-05,7.35379]
[1780566615407,93.87,62950.62,178.4,-0.1491,8e-05,7.35379]
[1780566615593,93.86,62944.45,178.4,-0.14958,8e-05,7.36866]
[1780566615709,93.86,62944.45,178.4,-0.14958,8e-05,7.36866]
[1780566616034,93.86,62944.45,178.4,-0.14958,8e-05,7.36866]
[1780566616070,93.86,62944.45,178.4,-0.14958,8e-05,7.36866]
[1780566616353,93.86,62944.45,178.4,-0.14958,8e-05,7.36866]
[1780566616603,93.86,62949.27,178.4,-0.1492,8e-05,7.35676]
[1780566617090,93.86,62949.27,178.4,-0.1492,8e-05,7.35676]
[1780566617610,93.86,62955.59,178.4,-0.1487,8e-05,7.3412]
[1780566619902,93.86,62955.58,178.4,-0.1487,8e-05,7.34098]
[1780566620106,93.86,62955.58,178.4,-0.1487,8e-05,7.34098]
[1780566620637,93.86,62968.93,178.4,-0.14766,8e-05,7.30818]
[1780566621001,93.86,62968.93,178.4,-0.14766,8e-05,7.30818]
[1780566621858,93.86,62969.43,178.4,-0.14763,8e-05,7.30719]
[1780566622652,93.86,62960.32,178.4,-0.14834,8e-05,7.3296]
[1780566623826,93.86,62957.78,178.4,-0.14853,8e-05,7.33581]
[1780566624667,93.86,62952.56,178.4,-0.14894,8e-05,7.34858]
[1780566624734,93.86,62952.56,178.4,-0.14894,8e-05,7.34858]
[1780566625390,93.86,62952.56,178.4,-0.14894,8e-05,7.34858]
[1780566625778,93.86,62949.25,178.4,-0.14919,8e-05,7.35649]
[1780566625999,93.86,62949.25,178.4,-0.14919,8e-05,7.35649]
[1780566626657,93.86,62949.25,178.4,-0.14919,8e-05,7.35649]
[1780566626682,93.86,62942.59,178.4,-0.14971,8e-05,7.37282]
[1780566626969,93.86,62942.59,178.4,-0.14971,8e-05,7.37282]
[1780566627005,93.86,62942.59,178.4,-0.14971,8e-05,7.37282]
[1780566627015,93.86,62942.59,178.4,-0.14971,8e-05,7.37282]
[1780566627429,93.86,62942.59,178.4,-0.14971,8e-05,7.37282]
[1780566628181,93.86,62942.31,178.4,-0.14973,8e-05,7.37351]
[1780566628223,93.86,62942.31,178.4,-0.14973,8e-05,7.37351]
[1780566628419,93.86,62942.31,178.7,-0.14973,8e-05,7.37351]
[1780566628517,93.86,62942.31,178.7,-0.14973,8e-05,7.37351]
[1780566628562,93.85,62925.88,178.7,-0.151,8e-05,7.41328]
[1780566629075,93.85,62925.88,178.7,-0.151,8e-05,7.41328]
[1780566629223,93.85,62925.88,178.7,-0.151,8e-05,7.41328]
[1780566629493,93.85,62925.88,178.7,-0.151,8e-05,7.41328]
[1780566630604,93.85,62926.0,178.7,-0.151,8e-05,7.41299]
[1780566630680,93.85,62926.0,178.7,-0.151,8e-05,7.41299]
[1780566630690,93.85,62926.0,178.7,-0.151,8e-05,7.41299]
[1780566630653,93.82,62918.27,178.7,-0.15154,8e-05,7.42985]
[1780566631119,93.82,62918.27,178.7,-0.15154,8e-05,7.42985]
[1780566631146,93.82,62918.27,178.7,-0.15154,8e-05,7.42985]
[1780566631299,93.82,62918.27,178.7,-0.15154,8e-05,7.42985]
[1780566631438,93.82,62918.27,178.7,-0.15154,8e-05,7.42985]
[1780566631658,93.82,62918.27,178.7,-0.15154,8e-05,7.42985]
[1780566631513,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566631852,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566631879,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566631997,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566632058,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566632349,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566632506,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566632811,93.82,62908.74,178.7,-0.15221,8e-05,7.44766]
[1780566632542,93.82,62899.47,178.7,-0.15295,8e-05,7.47047]
[1780566633122,93.82,62899.47,178.7,-0.15295,8e-05,7.47047]
[1780566633338,93.82,62906.92,178.7,-0.15235,8e-05,7.45216]
[1780566633848,93.82,62906.92,178.7,-0.15235,8e-05,7.45216]
[1780566634908,93.82,62911.26,178.7,-0.15201,8e-05,7.44147]
[1780566634909,93.82,62911.26,178.7,-0.15201,8e-05,7.44147]
[1780566635313,93.82,62911.26,178.7,-0.15201,8e-05,7.44147]
[1780566636535,93.82,62902.57,178.7,-0.1527,8e-05,7.46279]
[1780566637601,93.82,62908.93,178.7,-0.15219,8e-05,7.44714]
[1780566638025,93.82,62908.93,178.7,-0.15219,8e-05,7.44714]
[1780566638067,93.82,62908.93,178.7,-0.15219,8e-05,7.44714]
[1780566638144,93.82,62908.93,178.7,-0.15219,8e-05,7.44714]
[1780566638220,93.82,62911.91,178.7,-0.15195,8e-05,7.43977]
[1780566640686,93.82,62920.31,178.7,-0.15128,8e-05,7.41896]
[1780566641857,93.82,62923.94,178.7,-0.151,8e-05,7.40997]
[1780566642011,93.82,62926.28,178.7,-0.15081,8e-05,7.40422]
[1780566643607,93.82,62926.28,178.7,-0.15081,8e-05,7.40422]
[1780566645622,93.82,62920.14,178.7,-0.15129,8e-05,7.41897]
[1780566646191,93.82,62920.14,178.7,-0.15129,8e-05,7.41897]
[1780566646559,93.82,62920.14,178.7,-0.15129,8e-05,7.41897]
[1780566646648,93.81,62933.39,178.7,-0.15024,8e-05,7.38628]
[1780566646777,93.81,62933.39,178.7,-0.15024,8e-05,7.38628]
[1780566646946,93.81,62933.39,178.7,-0.15024,8e-05,7.38628]
[1780566647244,93.81,62933.39,178.7,-0.15024,8e-05,7.38628]
[1780566647627,93.81,62933.39,178.7,-0.15024,8e-05,7.38628]
[1780566651889,93.8,62928.01,178.7,-0.15062,8e-05,7.39825]
[1780566652297,93.8,62928.01,178.7,-0.15062,8e-05,7.39825]
[1780566652890,93.79,62929.88,178.7,-0.15045,8e-05,7.39278]
[1780566653256,93.79,62929.88,178.7,-0.15045,8e-05,7.39278]
[1780566653749,93.79,62929.88,178.7,-0.15045,8e-05,7.39278]
[1780566654074,93.78,62926.86,178.7,-0.15066,8e-05,7.39935]
[1780566655679,93.77,62927.67,178.7,-0.15057,8e-05,7.39657]
[1780566655712,93.76,62920.52,178.7,-0.15111,8e-05,7.4133]
[1780566655943,93.76,62920.52,178.7,-0.15111,8e-05,7.4133]
[1780566656019,93.76,62920.52,178.7,-0.15111,8e-05,7.4133]
[1780566656107,93.76,62920.52,178.7,-0.15111,8e-05,7.4133]
[1780566656689,93.75,62911.49,178.7,-0.1518,8e-05,7.4347]
[1780566657410,93.74,62898.96,178.7,-0.15278,8e-05,7.46518]
[1780566658974,93.74,62899.02,178.7,-0.15278,8e-05,7.46497]
[1780566659025,93.74,62899.02,178.7,-0.15278,8e-05,7.46497]
[1780566659072,93.74,62899.02,178.7,-0.15278,8e-05,7.46497]
[1780566659205,93.74,62899.02,178.7,-0.15278,8e-05,7.46497]
[1780566659239,93.74,62898.42,178.7,-0.15282,8e-05,7.46634]
[1780566660173,93.74,62898.42,178.7,-0.15282,8e-05,7.46634]
[1780566660961,93.74,62896.06,178.7,-0.153,8e-05,7.47176]
[1780566661011,93.74,62896.06,178.7,-0.153,8e-05,7.47176]
[1780566661289,93.74,62896.06,178.7,-0.153,8e-05,7.47176]
[1780566661328,93.73,62900.99,178.7,-0.15259,8e-05,7.45922]
[1780566662787,93.73,62900.99,178.7,-0.15259,8e-05,7.45922]
[1780566662847,93.73,62900.99,178.7,-0.15259,8e-05,7.45922]
[1780566662048,93.72,62908.63,178.7,-0.15197,8e-05,7.43978]
[1780566663670,93.72,62908.63,178.7,-0.15197,8e-05,7.43978]
[1780566664877,93.72,62911.7,178.7,-0.15171,8e-05,7.43176]
[1780566665052,93.72,62911.7,178.7,-0.15171,8e-05,7.43176]
[1780566665236,93.72,62911.7,178.7,-0.15171,8e-05,7.43176]
[1780566665317,93.72,62911.7,178.7,-0.15171,8e-05,7.43176]
[1780566665635,93.72,62911.7,178.7,-0.15171,8e-05,7.43176]
[1780566665713,93.72,62921.93,178.7,-0.1509,8e-05,7.40656]
[1780566666004,93.72,62921.93,178.7,-0.1509,8e-05,7.40656]
[1780566666191,93.72,62921.93,178.7,-0.1509,8e-05,7.40656]
[1780566666487,93.72,62921.93,178.7,-0.1509,8e-05,7.40656]
[1780566666491,93.71,62935.98,178.7,-0.14979,8e-05,7.37184]
[1780566668116,93.71,62938.94,178.7,-0.14956,8e-05,7.36456]
[1780566668366,93.71,62938.94,178.7,-0.14956,8e-05,7.36456]
[1780566669065,93.71,62936.11,178.7,-0.14978,8e-05,7.37147]
[1780566669491,93.71,62936.11,178.7,-0.14978,8e-05,7.37147]
[1780566673786,93.71,62932.78,178.7,-0.15003,8e-05,7.37947]
[1780566674036,93.71,62935.16,178.7,-0.14984,8e-05,7.37355]
[1780566674714,93.71,62935.16,178.7,-0.14984,8e-05,7.37355]
[1780566675156,93.71,62932.39,178.7,-0.15006,8e-05,7.38026]
[1780566675293,93.71,62921.9,178.7,-0.15088,8e-05,7.40608]
[1780566676201,93.69,62916.07,178.7,-0.1513,8e-05,7.41892]
[1780566677365,93.69,62916.07,178.7,-0.1513,8e-05,7.41892]
[1780566679470,93.66,62918.13,178.7,-0.15107,8e-05,7.41168]
[1780566681667,93.64,62922.11,178.7,-0.1507,8e-05,7.39996]
[1780566681936,93.63,62922.86,178.7,-0.15061,8e-05,7.39729]
[1780566681999,93.63,62922.86,178.7,-0.15061,8e-05,7.39729]
[1780566682308,93.63,62922.86,178.7,-0.15061,8e-05,7.39729]
[1780566682727,93.63,62914.37,178.7,-0.15128,8e-05,7.41812]
[1780566683782,93.63,62914.37,178.7,-0.15128,8e-05,7.41812]
[1780566684047,93.63,62911.58,178.7,-0.1515,8e-05,7.425]
[1780566684760,93.62,62919.24,178.7,-0.15088,8e-05,7.40571]
[1780566685717,93.62,62919.24,178.7,-0.15088,8e-05,7.40571]
[1780566686804,93.62,62919.83,178.7,-0.15083,8e-05,7.404]
[1780566686886,93.62,62919.83,178.7,-0.15083,8e-05,7.404]
[1780566687031,93.62,62919.83,178.7,-0.15083,8e-05,7.404]
[1780566687042,93.62,62919.83,178.7,-0.15083,8e-05,7.404]
[1780566687135,93.62,62919.83,178.7,-0.15083,8e-05,7.404]
[1780566687315,93.62,62919.83,178.7,-0.15083,8e-05,7.404]
[1780566687428,93.62,62919.83,178.7,-0.15083,8e-05,7.404]
[1780566687523,93.62,62934.48,178.7,-0.14967,8e-05,7.36773]
[1780566688041,93.62,62934.48,178.7,-0.14967,8e-05,7.36773]
[1780566688410,93.62,62934.48,178.7,-0.14967,8e-05,7.36773]
[1780566688442,93.62,62934.48,178.7,-0.14967,8e-05,7.36773]
[1780566688842,93.62,62934.48,178.7,-0.14967,8e-05,7.36773]
[1780566688664,93.62,62939.61,178.7,-0.14927,8e-05,7.35509]
[1780566689282,93.62,62939.61,178.7,-0.14927,8e-05,7.35509]
[1780566689958,93.62,62939.61,178.7,-0.14927,8e-05,7.35509]
[1780566689675,93.62,62961.53,178.7,-0.14755,8e-05,7.30105]
[1780566690796,93.62,62971.01,178.7,-0.14681,8e-05,7.27761]
[1780566691383,93.62,62971.01,178.7,-0.14681,8e-05,7.27761]
[1780566691577,93.62,62971.01,178.7,-0.14681,8e-05,7.27761]
[1780566692638,93.62,62965.95,178.7,-0.14712,8e-05,7.28443]
[1780566692814,93.62,62958.81,178.7,-0.14768,8e-05,7.30209]
[1780566692889,93.62,62958.81,178.7,-0.14768,8e-05,7.30209]
[1780566693066,93.62,62958.81,178.7,-0.14768,8e-05,7.30209]
[1780566693675,93.62,62951.34,178.7,-0.14826,8e-05,7.32049]
[1780566694009,93.62,62951.34,178.7,-0.14826,8e-05,7.32049]
[1780566694487,93.62,62951.34,178.7,-0.14826,8e-05,7.32049]
[1780566696493,93.61,62954.85,178.7,-0.14797,8e-05,7.31122]
[1780566696614,93.61,62947.25,178.7,-0.14856,8e-05,7.32988]
[1780566697365,93.61,62947.25,178.7,-0.14856,8e-05,7.32988]
[1780566698593,93.6,62953.25,178.7,-0.14808,8e-05,7.31474]
[1780566700523,93.6,62960.43,178.7,-0.14751,8e-05,7.29663]
[1780566706525,93.59,62960.02,178.7,-0.14752,8e-05,7.29702]
[1780566707529,93.59,62947.47,178.7,-0.14849,8e-05,7.32766]
[1780566707900,93.59,62947.47,178.7,-0.14849,8e-05,7.32766]
[1780566708734,93.59,62940.46,178.7,-0.14903,8e-05,7.34475]
[1780566710517,93.59,62943.01,178.7,-0.14883,8e-05,7.33842]
[1780566712814,93.58,62956.15,178.7,-0.1478,8e-05,7.30582]
[1780566713572,93.58,62956.15,178.7,-0.1478,8e-05,7.30582]
[1780566716993,93.58,62961.65,178.7,-0.14735,8e-05,7.29179]
[1780566717717,93.58,62961.65,178.7,-0.14735,8e-05,7.29179]
[1780566718366,93.57,62964.52,178.7,-0.14712,8e-05,7.28445]
[1780566718759,93.57,62964.52,178.7,-0.14712,8e-05,7.28445]
[1780566720114,93.57,62957.83,178.7,-0.14765,8e-05,7.30101]
[1780566721867,93.57,62958.34,178.7,-0.1476,8e-05,7.29968]
[1780566721537,93.57,62948.57,178.7,-0.14836,8e-05,7.3236]
[1780566722777,93.57,62948.57,178.7,-0.14836,8e-05,7.3236]
[1780566722791,93.57,62936.33,178.7,-0.14932,8e-05,7.35364]
[1780566722955,93.57,62936.33,178.7,-0.14932,8e-05,7.35364]
[1780566722978,93.57,62936.33,178.7,-0.14932,8e-05,7.35364]
[1780566723705,93.57,62936.33,178.7,-0.14932,8e-05,7.35364]
[1780566723757,93.57,62936.33,178.7,-0.14932,8e-05,7.35364]
[1780566723976,93.57,62936.33,178.7,-0.14932,8e-05,7.35364]
[1780566723812,93.57,62924.63,178.7,-0.15024,8e-05,7.38244]
[1780566724700,93.57,62912.47,178.7,-0.15119,8e-05,7.41224]
[1780566724948,93.57,62912.47,178.7,-0.15119,8e-05,7.41224]
[1780566725723,93.57,62912.47,178.7,-0.15119,8e-05,7.41224]
[1780566727080,93.55,62913.54,178.7,-0.15106,8e-05,7.40809]
[1780566728293,93.54,62917.05,178.7,-0.15075,8e-05,7.39848]
[1780566728837,93.54,62917.05,178.7,-0.15075,8e-05,7.39848]
[1780566728716,93.53,62913.6,178.7,-0.151,8e-05,7.4061]
[1780566729008,93.53,62913.6,178.7,-0.151,8e-05,7.4061]
[1780566729081,93.53,62913.6,178.7,-0.151,8e-05,7.4061]
[1780566729484,93.53,62913.6,178.7,-0.151,8e-05,7.4061]
[1780566730800,93.52,62914.7,178.7,-0.15091,8e-05,7.40333]
[1780566730876,93.52,62920.21,178.7,-0.15047,8e-05,7.38943]
[1780566731506,93.52,62920.21,178.7,-0.15047,8e-05,7.38943]
[1780566731856,93.52,62920.21,178.7,-0.15047,8e-05,7.38943]
[1780566732767,93.52,62924.52,178.7,-0.15013,8e-05,7.37885]
[1780566734891,93.51,62926.82,178.7,-0.14993,8e-05,7.37257]
[1780566734953,93.51,62929.17,178.7,-0.14974,8e-05,7.36673]
[1780566735780,93.51,62941.35,178.7,-0.14878,8e-05,7.33664]
[1780566736991,93.51,62941.88,178.7,-0.14874,8e-05,7.3353]
[1780566737341,93.51,62941.88,178.7,-0.14874,8e-05,7.3353]
[1780566737348,93.51,62941.88,178.7,-0.14874,8e-05,7.3353]
[1780566737642,93.51,62941.88,178.7,-0.14874,8e-05,7.3353]
[1780566737773,93.51,62941.88,178.7,-0.14874,8e-05,7.3353]
[1780566737778,93.51,62941.88,178.7,-0.14874,8e-05,7.3353]
[1780566737803,93.51,62941.88,178.7,-0.14874,8e-05,7.3353]
[1780566737818,93.51,62948.6,178.7,-0.14821,8e-05,7.31873]
[1780566738656,93.51,62955.71,178.7,-0.14766,8e-05,7.30121]
[1780566739699,93.51,62955.71,178.7,-0.14766,8e-05,7.30121]
[1780566739823,93.51,62955.71,178.7,-0.14766,8e-05,7.30121]
[1780566740835,93.51,62956.1,178.7,-0.14762,8e-05,7.30008]
[1780566740803,93.51,62962.39,178.7,-0.14713,8e-05,7.28457]
[1780566742131,93.51,62961.39,178.7,-0.14721,8e-05,7.28693]
[1780566742362,93.51,62961.39,178.7,-0.14721,8e-05,7.28693]
[1780566742902,93.51,62961.39,178.7,-0.14721,8e-05,7.28693]
[1780566743697,93.51,62963.32,178.7,-0.14706,8e-05,7.28234]
[1780566747125,93.5,62967.82,178.7,-0.14668,8e-05,7.27001]
[1780566747750,93.5,62967.82,178.7,-0.14668,8e-05,7.27001]
[1780566747801,93.5,62967.82,178.7,-0.14668,8e-05,7.27001]
[1780566748283,93.49,62968.06,178.7,-0.14664,8e-05,7.26885]
[1780566748444,93.49,62968.06,178.7,-0.14664,8e-05,7.26885]
[1780566748922,93.49,62949.03,178.7,-0.14812,8e-05,7.31573]
[1780566749437,93.49,62949.03,178.7,-0.14812,8e-05,7.31573]
[1780566750142,93.49,62947.38,178.7,-0.14825,8e-05,7.3198]
[1780566752780,93.48,62947.17,178.7,-0.14817,8e-05,7.31431]
[1780566752967,93.48,62947.17,178.7,-0.14817,8e-05,7.31431]
[1780566753238,93.48,62947.49,178.7,-0.14814,8e-05,7.31352]
[1780566753792,93.48,62947.49,178.7,-0.14814,8e-05,7.31352]
[1780566753878,93.48,62917.16,178.7,-0.15053,8e-05,7.38833]
[1780566754181,93.48,62917.16,178.7,-0.15053,8e-05,7.38833]
[1780566754247,93.48,62917.16,178.7,-0.15053,8e-05,7.38833]
[1780566754396,93.48,62917.16,178.7,-0.15053,8e-05,7.38833]
[1780566754443,93.48,62917.16,178.7,-0.15053,8e-05,7.38833]
[1780566754955,93.48,62910.19,178.7,-0.15108,8e-05,7.4055]
[1780566756240,93.48,62910.43,178.7,-0.15106,8e-05,7.4048]
[1780566756305,93.48,62910.43,178.7,-0.15106,8e-05,7.4048]
[1780566756515,93.48,62910.43,178.7,-0.15106,8e-05,7.4048]
[1780566756622,93.48,62910.43,178.7,-0.15106,8e-05,7.4048]
[1780566756796,93.48,62897.12,178.7,-0.15211,8e-05,7.43753]
[1780566757005,93.48,62897.12,178.7,-0.15211,8e-05,7.43753]
[1780566759577,93.47,62901.03,178.7,-0.15178,8e-05,7.42714]
[1780566759950,93.46,62906.99,178.7,-0.15128,8e-05,7.4118]
[1780566760363,93.46,62906.99,178.7,-0.15128,8e-05,7.4118]
[1780566765859,93.45,62909.19,178.7,-0.15107,8e-05,7.4052]
[1780566766958,93.45,62909.19,178.7,-0.15107,8e-05,7.4052]
[1780566768462,93.45,62910.67,178.7,-0.15096,8e-05,7.40151]
[1780566769905,93.45,62914.91,178.7,-0.15062,8e-05,7.39102]
[1780566769886,93.45,62908.83,178.7,-0.1511,8e-05,7.40594]
[1780566770362,93.45,62908.83,178.7,-0.1511,8e-05,7.40594]
[1780566770894,93.45,62903.76,178.7,-0.1515,8e-05,7.41851]
[1780566774639,93.45,62903.77,178.7,-0.1515,8e-05,7.41841]
[1780566774921,93.45,62911.01,178.7,-0.15092,8e-05,7.4005]
[1780566775097,93.45,62911.01,178.7,-0.15092,8e-05,7.4005]
[1780566776106,93.45,62914.15,178.7,-0.15067,8e-05,7.39265]
[1780566776836,93.45,62914.15,178.7,-0.15067,8e-05,7.39265]
[1780566776937,93.44,62904.75,178.7,-0.15139,8e-05,7.41509]
[1780566778952,93.44,62899.96,178.7,-0.15177,8e-05,7.42694]
[1780566780887,93.44,62896.98,178.7,-0.15201,8e-05,7.43426]
[1780566780965,93.43,62892.1,178.7,-0.1524,8e-05,7.44627]
[1780566781154,93.43,62892.1,178.7,-0.1524,8e-05,7.44627]
[1780566781300,93.43,62892.1,178.7,-0.1524,8e-05,7.44627]
[1780566781377,93.43,62892.1,178.7,-0.1524,8e-05,7.44627]
[1780566782005,93.43,62892.1,178.7,-0.1524,8e-05,7.44627]
[1780566781983,93.43,62870.9,178.7,-0.1541,8e-05,7.49857]
[1780566782422,93.43,62870.9,178.7,-0.1541,8e-05,7.49857]
[1780566782778,93.43,62870.9,178.7,-0.1541,8e-05,7.49857]
[1780566783111,93.44,62882.23,178.7,-0.15319,8e-05,7.47066]
[1780566785213,93.44,62880.74,178.7,-0.15331,8e-05,7.47437]
[1780566786106,93.44,62883.68,178.7,-0.15307,8e-05,7.46713]
[1780566787018,93.44,62884.18,178.7,-0.15303,8e-05,7.46592]
[1780566787858,93.44,62884.18,178.7,-0.15303,8e-05,7.46592]
[1780566788104,93.44,62884.18,178.7,-0.15303,8e-05,7.46592]
[1780566788030,93.44,62878.06,178.7,-0.15352,8e-05,7.48101]
[1780566788295,93.44,62878.06,178.7,-0.15352,8e-05,7.48101]
[1780566788824,93.44,62878.06,178.7,-0.15352,8e-05,7.48101]
[1780566789044,93.44,62871.71,178.7,-0.15403,8e-05,7.49666]
[1780566789125,93.44,62871.71,178.7,-0.15403,8e-05,7.49666]
[1780566789245,93.44,62871.71,178.7,-0.15403,8e-05,7.49666]
[1780566789563,93.44,62871.71,178.7,-0.15403,8e-05,7.49666]
[1780566789647,93.44,62871.71,178.7,-0.15403,8e-05,7.49666]
[1780566789814,93.44,62871.71,178.7,-0.15403,8e-05,7.49666]
[1780566790735,93.44,62871.28,178.7,-0.15407,8e-05,7.49774]
[1780566792652,93.44,62867.92,178.7,-0.15434,8e-05,7.50603]
[1780566793607,93.44,62867.92,178.7,-0.15434,8e-05,7.50602]
[1780566797097,93.43,62859.05,178.7,-0.15505,8e-05,7.52786]
[1780566798782,93.43,62860.85,178.7,-0.1549,8e-05,7.52339]
[1780566801597,93.43,62859.45,178.7,-0.15501,8e-05,7.52673]
[1780566802118,93.43,62859.45,178.7,-0.15501,8e-05,7.52673]
[1780566801925,93.43,62853.69,178.7,-0.15548,8e-05,7.54091]
[1780566802785,93.43,62844.57,178.7,-0.15622,8e-05,7.56338]
[1780566803944,93.43,62844.57,178.7,-0.15622,8e-05,7.56338]
[1780566803995,93.43,62838.41,178.7,-0.15671,8e-05,7.57853]
[1780566808652,93.43,62837.09,178.7,-0.15682,8e-05,7.58158]
[1780566808673,93.43,62837.09,178.7,-0.15682,8e-05,7.58158]
[1780566809120,93.43,62834.88,178.7,-0.15699,8e-05,7.58697]
[1780566809813,93.42,62826.9,178.7,-0.15763,8e-05,7.60616]
[1780566811694,93.42,62826.89,178.7,-0.15763,8e-05,7.60619]
[1780566812202,93.42,62827.59,178.7,-0.15748,8e-05,7.5987]
[1780566812759,93.42,62827.59,178.7,-0.15748,8e-05,7.5987]
[1780566814723,93.42,62831.59,178.7,-0.15715,8e-05,7.58866]
[1780566816064,93.42,62832.47,178.7,-0.15708,8e-05,7.58642]
[1780566818007,93.41,62830.01,178.7,-0.15727,8e-05,7.59237]
[1780566819085,93.41,62829.14,178.7,-0.15734,8e-05,7.59445]
[1780566820232,93.41,62831.91,178.7,-0.15711,8e-05,7.58747]
[1780566820574,93.41,62831.91,178.7,-0.15711,8e-05,7.58747]
[1780566822843,93.41,62831.58,178.7,-0.15713,8e-05,7.58816]
[1780566823523,93.41,62838.48,178.7,-0.15657,8e-05,7.571]
[1780566825438,93.41,62834.16,178.7,-0.15692,8e-05,7.58161]
[1780566826611,93.4,62832.63,178.7,-0.15703,8e-05,7.58501]
[1780566828504,93.4,62832.0,178.7,-0.15708,8e-05,7.58645]
[1780566831810,93.4,62830.68,178.7,-0.15718,8e-05,7.58954]
[1780566832419,93.4,62832.73,178.7,-0.15701,8e-05,7.58441]
[1780566832781,93.4,62832.73,178.7,-0.15701,8e-05,7.58441]
[1780566832792,93.4,62832.73,178.7,-0.15701,8e-05,7.58441]
[1780566833182,93.4,62833.65,178.7,-0.15693,8e-05,7.58208]
[1780566833790,93.4,62833.65,178.7,-0.15693,8e-05,7.58208]
[1780566834529,93.4,62833.45,178.7,-0.15695,8e-05,7.58251]
[1780566835029,93.4,62833.45,178.7,-0.15695,8e-05,7.58251]
[1780566837728,93.4,62832.14,178.7,-0.15705,8e-05,7.58559]
[1780566838825,93.39,62833.26,178.7,-0.15696,8e-05,7.58278]
[1780566842831,93.39,62837.15,178.7,-0.15663,8e-05,7.57297]
[1780566846039,93.39,62839.79,178.7,-0.15642,8e-05,7.56631]
[1780566846691,93.39,62838.16,178.7,-0.15655,8e-05,7.5703]
[1780566846963,93.39,62853.35,178.7,-0.15531,8e-05,7.53274]
[1780566847388,93.39,62853.35,178.7,-0.15531,8e-05,7.53274]
[1780566847910,93.39,62858.49,178.7,-0.1549,8e-05,7.52]
[1780566848623,93.39,62858.49,178.7,-0.1549,8e-05,7.52]
[1780566848666,93.39,62858.49,178.7,-0.1549,8e-05,7.52]
[1780566850031,93.39,62859.84,178.7,-0.15479,8e-05,7.51666]
[1780566850105,93.39,62859.84,178.7,-0.15479,8e-05,7.51666]
[1780566850090,93.39,62874.68,178.7,-0.15359,8e-05,7.47996]
[1780566851009,93.39,62874.68,178.7,-0.15359,8e-05,7.47996]
[1780566851112,93.39,62892.23,178.7,-0.15219,8e-05,7.43656]
[1780566851693,93.39,62892.23,178.7,-0.15219,8e-05,7.43656]
[1780566851874,93.39,62892.23,178.7,-0.15219,8e-05,7.43656]
[1780566851976,93.39,62896.93,178.7,-0.15181,8e-05,7.42489]
[1780566852575,93.39,62896.93,178.7,-0.15181,8e-05,7.42489]
[1780566852878,93.39,62896.93,178.7,-0.15181,8e-05,7.42489]
[1780566854630,93.39,62898.31,178.7,-0.1517,8e-05,7.42152]
[1780566854679,93.39,62898.31,178.7,-0.1517,8e-05,7.42152]
[1780566855039,93.39,62898.31,178.7,-0.1517,8e-05,7.42152]
[1780566855138,93.39,62898.85,178.7,-0.15166,8e-05,7.42022]
[1780566855267,93.39,62898.85,178.7,-0.15166,8e-05,7.42022]
[1780566855863,93.39,62913.15,178.7,-0.15052,8e-05,7.38489]
[1780566856999,93.39,62913.15,178.7,-0.15052,8e-05,7.38489]
[1780566857059,93.39,62919.77,178.7,-0.15,8e-05,7.3685]
[1780566857360,93.39,62919.77,178.7,-0.15,8e-05,7.3685]
[1780566857519,93.39,62919.77,178.7,-0.15,8e-05,7.3685]
[1780566858225,93.39,62917.12,178.7,-0.15021,8e-05,7.37506]
[1780566859164,93.39,62917.12,178.7,-0.15021,8e-05,7.37506]
[1780566859723,93.39,62919.64,178.7,-0.15001,8e-05,7.36887]
[1780566860135,93.39,62919.07,178.7,-0.15006,8e-05,7.37031]
[1780566860718,93.39,62919.07,178.7,-0.15006,8e-05,7.37031]
[1780566861171,93.39,62919.07,178.7,-0.15006,8e-05,7.37031]
[1780566861091,93.39,62928.52,178.7,-0.14931,8e-05,7.34693]
[1780566861988,93.39,62928.52,178.7,-0.14931,8e-05,7.34693]
[1780566862125,93.39,62928.52,178.7,-0.14931,8e-05,7.34693]
[1780566862172,93.39,62934.77,178.7,-0.14882,8e-05,7.33145]
[1780566862629,93.39,62934.77,178.7,-0.14882,8e-05,7.33145]
[1780566862860,93.39,62934.77,178.7,-0.14882,8e-05,7.33145]
[1780566862950,93.39,62934.77,178.7,-0.14882,8e-05,7.33145]
[1780566863097,93.39,62934.77,178.7,-0.14882,8e-05,7.33145]
[1780566863189,93.39,62934.77,178.7,-0.14882,8e-05,7.33145]
[1780566863151,93.39,62923.62,178.7,-0.14969,8e-05,7.35899]
[1780566863300,93.39,62923.62,178.7,-0.14969,8e-05,7.35899]
[1780566863799,93.39,62923.62,178.7,-0.14969,8e-05,7.35899]
[1780566863817,93.39,62923.62,178.7,-0.14969,8e-05,7.35899]
[1780566864092,93.39,62923.62,178.7,-0.14969,8e-05,7.35899]
[1780566864130,93.39,62915.62,178.7,-0.15033,8e-05,7.37893]
[1780566864377,93.39,62915.62,178.7,-0.15033,8e-05,7.37893]
[1780566864923,93.39,62915.62,178.7,-0.15033,8e-05,7.37893]
[1780566865266,93.4,62917.59,178.7,-0.15019,8e-05,7.37455]
[1780566865443,93.4,62917.59,178.7,-0.15019,8e-05,7.37455]
[1780566867043,93.4,62922.3,178.7,-0.14983,8e-05,7.36313]
[1780566870549,93.42,62921.8,178.7,-0.14991,8e-05,7.36586]
[1780566870652,93.42,62921.8,178.7,-0.14991,8e-05,7.36586]
[1780566871107,93.42,62921.8,178.7,-0.14991,8e-05,7.36586]
[1780566871198,93.42,62927.24,178.7,-0.14941,8e-05,7.34718]
[1780566871613,93.42,62927.24,178.7,-0.14941,8e-05,7.34718]
[1780566872130,93.43,62935.04,178.7,-0.1488,8e-05,7.3283]
[1780566872625,93.43,62929.42,178.7,-0.14925,8e-05,7.34217]
[1780566875649,93.43,62935.15,178.7,-0.1488,8e-05,7.32803]
[1780566877168,93.43,62935.15,178.7,-0.1488,8e-05,7.32803]
[1780566877275,93.43,62934.88,178.7,-0.14882,8e-05,7.32869]
[1780566877998,93.43,62942.88,178.7,-0.14819,8e-05,7.30896]
[1780566880077,93.43,62944.08,178.7,-0.14809,8e-05,7.30594]
[1780566880120,93.43,62937.87,178.7,-0.14858,8e-05,7.32125]
[1780566880753,93.43,62937.87,178.7,-0.14858,8e-05,7.32125]
[1780566881017,93.43,62950.46,178.7,-0.14759,8e-05,7.29015]
[1780566881999,93.43,62950.46,178.7,-0.14759,8e-05,7.29015]
[1780566884059,93.43,62958.85,178.7,-0.14694,8e-05,7.2694]
[1780566884706,93.43,62958.85,178.7,-0.14694,8e-05,7.2694]
[1780566885979,93.43,62960.41,178.7,-0.14682,8e-05,7.26556]
[1780566887278,93.43,62958.85,178.7,-0.14696,8e-05,7.27004]
[1780566888465,93.44,62963.08,178.7,-0.14664,8e-05,7.25997]
[1780566889956,93.44,62962.13,178.7,-0.14671,8e-05,7.26234]
[1780566891852,93.44,62961.62,178.7,-0.14677,8e-05,7.26405]
[1780566891862,93.44,62961.82,178.7,-0.14675,8e-05,7.2636]
[1780566892687,93.44,62961.82,178.7,-0.14675,8e-05,7.2636]
[1780566892851,93.44,62961.82,178.7,-0.14675,8e-05,7.2636]
[1780566893150,93.44,62959.27,178.7,-0.14695,8e-05,7.26985]
[1780566897245,93.44,62956.89,178.7,-0.14714,8e-05,7.27581]
[1780566898453,93.44,62959.32,178.7,-0.14695,8e-05,7.26985]
[1780566899520,93.45,62959.92,178.7,-0.1469,8e-05,7.2684]
[1780566901192,93.45,62958.65,178.7,-0.147,8e-05,7.27156]
[1780566901233,93.45,62958.65,178.7,-0.147,8e-05,7.27156]
[1780566902161,93.45,62944.95,178.7,-0.14808,8e-05,7.30543]
[1780566903190,93.45,62939.24,178.7,-0.14852,8e-05,7.31956]
[1780566903846,93.44,62944.03,178.7,-0.14814,8e-05,7.30753]
[1780566904897,93.44,62944.03,178.7,-0.14814,8e-05,7.30753]
[1780566905218,93.44,62949.91,178.7,-0.14767,8e-05,7.29262]
[1780566905941,93.44,62949.91,178.7,-0.14767,8e-05,7.29262]
[1780566906036,93.44,62949.91,178.7,-0.14767,8e-05,7.29262]
[1780566906135,93.44,62955.64,178.7,-0.14722,8e-05,7.27845]
[1780566906941,93.44,62955.64,178.7,-0.14722,8e-05,7.27845]
[1780566907145,93.44,62955.64,178.7,-0.14722,8e-05,7.27845]
[1780566907177,93.44,62955.64,178.7,-0.14722,8e-05,7.27845]
[1780566907238,93.44,62962.03,178.7,-0.14672,8e-05,7.26266]
[1780566907902,93.44,62962.03,178.7,-0.14672,8e-05,7.26266]
[1780566908204,93.44,62962.03,178.7,-0.14672,8e-05,7.26266]
[1780566907995,93.44,62967.28,178.7,-0.14632,8e-05,7.24972]
[1780566909643,93.43,62964.75,178.7,-0.1465,8e-05,7.25562]
[1780566909881,93.43,62964.75,178.7,-0.1465,8e-05,7.25562]
[1780566910221,93.43,62959.73,178.7,-0.14689,8e-05,7.26786]
[1780566910739,93.43,62959.73,178.7,-0.14689,8e-05,7.26786]
[1780566910898,93.43,62964.61,178.7,-0.1465,8e-05,7.25558]
[1780566913496,93.43,62964.63,178.7,-0.14649,8e-05,7.25525]
[1780566913918,93.43,62964.63,178.7,-0.14649,8e-05,7.25525]
[1780566914171,93.42,62969.45,178.7,-0.14611,8e-05,7.24312]
[1780566917164,93.42,62981.1,178.7,-0.1452,8e-05,7.21408]
[1780566917818,93.42,62981.1,178.7,-0.1452,8e-05,7.21408]
[1780566918235,93.42,62988.43,178.7,-0.14464,8e-05,7.19608]
[1780566919583,93.43,62991.32,178.7,-0.14442,8e-05,7.18929]
[1780566920969,93.44,62983.04,178.7,-0.1451,8e-05,7.21095]
[1780566923778,93.45,62980.15,178.7,-0.14535,8e-05,7.21906]
[1780566924670,93.46,62983.22,178.7,-0.14512,8e-05,7.21175]
[1780566928965,93.47,62982.89,178.7,-0.14518,8e-05,7.21377]
[1780566929168,93.47,62982.89,178.7,-0.14518,8e-05,7.21377]
[1780566929272,93.47,62982.89,178.7,-0.14518,8e-05,7.21377]
[1780566929407,93.47,62981.32,178.7,-0.14531,8e-05,7.21785]
[1780566929478,93.47,62981.32,178.7,-0.14531,8e-05,7.21785]
[1780566929534,93.47,62981.32,178.7,-0.14531,8e-05,7.21785]
[1780566929564,93.47,62981.32,178.7,-0.14531,8e-05,7.21785]
[1780566930040,93.48,62974.68,178.7,-0.14583,8e-05,7.23453]
[1780566934910,93.48,62975.31,178.7,-0.14571,8e-05,7.22777]
[1780566935769,93.48,62976.67,178.7,-0.14561,8e-05,7.22448]
[1780566936074,93.48,62976.67,178.7,-0.14561,8e-05,7.22448]
[1780566937980,93.48,62976.29,178.7,-0.14564,8e-05,7.22565]
[1780566938294,93.48,62976.29,178.7,-0.14564,8e-05,7.22565]
[1780566938815,93.49,62980.64,178.7,-0.14531,8e-05,7.21508]
[1780566939478,93.49,62985.11,178.7,-0.14497,8e-05,7.20418]
[1780566939683,93.49,62985.11,178.7,-0.14497,8e-05,7.20418]
[1780566940186,93.49,62985.11,178.7,-0.14497,8e-05,7.20418]
[1780566940314,93.49,62985.11,178.7,-0.14497,8e-05,7.20418]
[1780566941124,93.49,62987.9,178.7,-0.14476,8e-05,7.19757]
[1780566941172,93.5,62989.63,178.7,-0.14464,8e-05,7.19372]
[1780566942096,93.5,62989.63,178.7,-0.14464,8e-05,7.19372]
[1780566942302,93.49,62983.19,178.7,-0.14513,8e-05,7.20939]
[1780566944346,93.49,62980.43,178.7,-0.14534,8e-05,7.21605]
[1780566944657,93.49,62981.1,178.7,-0.14528,8e-05,7.21404]
[1780566944936,93.49,62981.1,178.7,-0.14528,8e-05,7.21404]
[1780566944942,93.49,62981.1,178.7,-0.14528,8e-05,7.21404]
[1780566944948,93.49,62981.1,178.7,-0.14528,8e-05,7.21404]
[1780566945044,93.49,62981.1,178.7,-0.14528,8e-05,7.21404]
[1780566945235,93.49,62981.1,178.7,-0.14528,8e-05,7.21404]
[1780566945306,93.49,62981.1,178.7,-0.14528,8e-05,7.21404]
[1780566945291,93.48,62967.62,178.7,-0.14631,8e-05,7.24684]
[1780566945493,93.48,62967.62,178.7,-0.14631,8e-05,7.24684]
[1780566945557,93.48,62967.62,178.7,-0.14631,8e-05,7.24684]
[1780566945612,93.48,62967.62,178.7,-0.14631,8e-05,7.24684]
[1780566945720,93.48,62967.62,178.7,-0.14631,8e-05,7.24684]
[1780566946124,93.48,62967.62,178.7,-0.14631,8e-05,7.24684]
[1780566946265,93.48,62967.62,178.7,-0.14631,8e-05,7.24684]
[1780566946355,93.49,62953.3,178.7,-0.14743,8e-05,7.28245]
[1780566946647,93.49,62953.3,178.7,-0.14743,8e-05,7.28245]
[1780566947719,93.49,62949.5,178.7,-0.14775,8e-05,7.29237]
[1780566947865,93.49,62949.5,178.7,-0.14775,8e-05,7.29237]
[1780566947973,93.49,62949.5,178.7,-0.14775,8e-05,7.29237]
[1780566948168,93.49,62949.5,178.7,-0.14775,8e-05,7.29237]
[1780566948199,93.49,62962.0,178.7,-0.14677,8e-05,7.26154]
[1780566948541,93.49,62962.0,178.7,-0.14677,8e-05,7.26154]
[1780566948621,93.49,62962.0,178.7,-0.14677,8e-05,7.26154]
[1780566948940,93.49,62962.0,178.7,-0.14677,8e-05,7.26154]
[1780566949035,93.49,62962.0,178.7,-0.14677,8e-05,7.26154]
[1780566949332,93.49,62973.94,178.7,-0.14584,8e-05,7.23202]
[1780566949406,93.49,62973.94,178.7,-0.14584,8e-05,7.23202]
[1780566950271,93.49,62981.19,178.7,-0.14528,8e-05,7.21411]
[1780566951594,93.49,62982.49,178.7,-0.14518,8e-05,7.21094]
[1780566952114,93.49,62982.49,178.7,-0.14518,8e-05,7.21094]
[1780566952246,93.49,62982.49,178.7,-0.14518,8e-05,7.21094]
[1780566952340,93.5,62987.7,178.7,-0.14479,8e-05,7.19837]
[1780566952532,93.5,62987.7,178.7,-0.14479,8e-05,7.19837]
[1780566952621,93.5,62987.7,178.7,-0.14479,8e-05,7.19837]
[1780566953234,93.5,62991.19,178.7,-0.14453,8e-05,7.19009]
[1780566954096,93.5,62991.19,178.7,-0.14453,8e-05,7.19009]
[1780566959125,93.49,62991.25,178.7,-0.14451,8e-05,7.18942]
[1780566959276,93.49,62984.47,178.7,-0.14503,8e-05,7.20607]
[1780566959444,93.49,62984.47,178.7,-0.14503,8e-05,7.20607]
[1780566960285,93.49,62991.83,178.7,-0.14446,8e-05,7.18785]
[1780566963065,93.49,62991.16,178.7,-0.1445,8e-05,7.18913]
[1780566963306,93.48,63007.25,178.7,-0.14326,8e-05,7.14934]
[1780566963923,93.48,63007.25,178.7,-0.14326,8e-05,7.14934]
[1780566963984,93.48,63007.25,178.7,-0.14326,8e-05,7.14934]
[1780566965154,93.48,63010.18,178.7,-0.14304,8e-05,7.14205]
[1780566965754,93.49,63008.09,178.7,-0.14321,8e-05,7.14767]
[1780566966109,93.49,63008.09,178.7,-0.14321,8e-05,7.14767]
[1780566966281,93.49,63008.09,178.7,-0.14321,8e-05,7.14767]
[1780566966327,93.5,63014.81,178.7,-0.14271,8e-05,7.13167]
[1780566966635,93.5,63014.81,178.7,-0.14271,8e-05,7.13167]
[1780566967046,93.5,63014.81,178.7,-0.14271,8e-05,7.13167]
[1780566967394,93.5,63014.81,178.7,-0.14271,8e-05,7.13167]
[1780566968523,93.49,63021.85,178.7,-0.14217,8e-05,7.11404]
[1780566968872,93.49,63021.85,178.7,-0.14217,8e-05,7.11404]
[1780566969003,93.49,63021.85,178.7,-0.14217,8e-05,7.11404]
[1780566969012,93.49,63021.85,178.7,-0.14217,8e-05,7.11404]
[1780566969814,93.49,63019.36,178.7,-0.14236,8e-05,7.1203]
[1780566970358,93.5,63028.7,178.7,-0.14166,8e-05,7.09751]
[1780566970538,93.5,63028.7,178.7,-0.14166,8e-05,7.09751]
[1780566970850,93.5,63028.7,178.7,-0.14166,8e-05,7.09751]
[1780566971212,93.5,63028.7,178.7,-0.14166,8e-05,7.09751]
[1780566972412,93.5,63024.27,178.7,-0.14201,8e-05,7.10897]
[1780566972962,93.5,63024.27,178.7,-0.14201,8e-05,7.10897]
[1780566973350,93.5,63024.27,178.7,-0.14201,8e-05,7.10897]
[1780566973959,93.51,63023.35,178.7,-0.1421,8e-05,7.11171]
[1780566974102,93.51,63023.35,178.7,-0.1421,8e-05,7.11171]
[1780566974235,93.51,63023.35,178.7,-0.1421,8e-05,7.11171]
[1780566974394,93.51,63034.28,178.7,-0.14127,8e-05,7.08507]
[1780566974516,93.51,63034.28,178.7,-0.14127,8e-05,7.08507]
[1780566975401,93.52,63039.36,178.7,-0.1409,8e-05,7.0728]
[1780566976103,93.52,63039.36,178.7,-0.1409,8e-05,7.0728]
[1780566976407,93.52,63042.03,178.7,-0.14071,8e-05,7.06683]
[1780566981443,93.53,63041.16,178.7,-0.14079,8e-05,7.06938]
[1780566984594,93.53,63024.42,178.7,-0.14206,8e-05,7.11071]
[1780566986263,93.53,63024.42,178.7,-0.14206,8e-05,7.11071]
[1780566986329,93.53,63024.42,178.7,-0.14206,8e-05,7.11071]
[1780566986400,93.53,63026.53,178.7,-0.1419,8e-05,7.10544]
[1780566986613,93.53,63026.53,178.7,-0.1419,8e-05,7.10544]
[1780566986978,93.53,63026.53,178.7,-0.1419,8e-05,7.10544]
[1780566987079,93.52,63016.93,178.7,-0.14262,8e-05,7.1286]
[1780566988186,93.52,63016.93,178.7,-0.14262,8e-05,7.1286]
[1780566988262,93.52,63016.93,178.7,-0.14262,8e-05,7.1286]
[1780566988279,93.52,63016.93,178.7,-0.14262,8e-05,7.1286]
[1780566988319,93.52,63016.93,178.7,-0.14262,8e-05,7.1286]
[1780566989041,93.53,63012.33,178.7,-0.14298,8e-05,7.14024]
[1780566989309,93.53,63012.33,178.7,-0.14298,8e-05,7.14024]
[1780566990127,93.53,63010.12,178.7,-0.14315,8e-05,7.14568]
[1780566990447,93.53,63010.12,178.7,-0.14315,8e-05,7.14568]
[1780566990583,93.52,63012.14,178.7,-0.14299,8e-05,7.14054]
[1780566990890,93.52,63012.14,178.7,-0.14299,8e-05,7.14054]
[1780566991535,93.52,63016.55,178.7,-0.14264,8e-05,7.12944]
[1780566991556,93.52,63016.55,178.7,-0.14264,8e-05,7.12944]
[1780566991647,93.52,63016.55,178.7,-0.14264,8e-05,7.12944]
[1780566991945,93.52,63016.55,178.7,-0.14264,8e-05,7.12944]
[1780566992099,93.52,63016.55,178.7,-0.14264,8e-05,7.12944]
[1780566992117,93.52,63016.55,178.7,-0.14264,8e-05,7.12944]
[1780566992440,93.52,63022.67,178.7,-0.14208,8e-05,7.10857]
[1780566992688,93.52,63039.01,178.7,-0.14084,8e-05,7.06828]
[1780566994890,93.51,63042.0,178.7,-0.1406,8e-05,7.06046]
[1780566995527,93.51,63040.34,178.7,-0.14073,8e-05,7.06464]
[1780566995951,93.51,63040.34,178.7,-0.14073,8e-05,7.06464]
[1780566997438,93.52,63041.95,178.7,-0.14062,8e-05,7.06087]
[1780566998127,93.52,63046.39,178.7,-0.14029,8e-05,7.05009]
[1780566998750,93.52,63045.49,178.7,-0.14036,8e-05,7.05249]
[1780566999458,93.52,63045.49,178.7,-0.14036,8e-05,7.05249]
[1780567000097,93.52,63044.51,178.7,-0.14044,8e-05,7.05523]
[1780567001850,93.53,63044.42,178.7,-0.14047,8e-05,7.05601]
[1780567002197,93.53,63044.47,178.7,-0.14047,8e-05,7.05614]
[1780567002642,93.53,63044.47,178.7,-0.14047,8e-05,7.05614]
[1780567002664,93.53,63044.47,178.7,-0.14047,8e-05,7.05614]
[1780567002813,93.53,63044.47,178.7,-0.14047,8e-05,7.05614]
[1780567002841,93.53,63044.47,178.7,-0.14047,8e-05,7.05614]
[1780567003481,93.53,63049.39,178.7,-0.14008,8e-05,7.04352]
[1780567003542,93.53,63049.39,178.7,-0.14008,8e-05,7.04352]
[1780567004010,93.53,63049.39,178.7,-0.14008,8e-05,7.04352]
[1780567004391,93.53,63049.39,178.7,-0.14008,8e-05,7.04352]
[1780567004414,93.53,63055.93,178.7,-0.13959,8e-05,7.02739]
[1780567004593,93.53,63055.93,178.7,-0.13959,8e-05,7.02739]
[1780567004843,93.53,63055.93,178.7,-0.13959,8e-05,7.02739]
[1780567005232,93.53,63061.82,178.7,-0.13915,7e-05,7.01287]
[1780567005567,93.53,63061.82,178.7,-0.13915,7e-05,7.01287]
[1780567005948,93.53,63061.82,178.7,-0.13915,7e-05,7.01287]
[1780567006310,93.53,63061.82,178.7,-0.13915,7e-05,7.01287]
[1780567006851,93.53,63065.89,178.7,-0.13884,7e-05,7.00276]
[1780567006864,93.53,63065.89,178.7,-0.13884,7e-05,7.00276]
[1780567008244,93.53,63069.1,178.7,-0.1386,7e-05,6.99496]
[1780567011227,93.54,63070.29,178.7,-0.13854,7e-05,6.99295]
[1780567011863,93.55,63058.5,178.7,-0.13944,8e-05,7.02262]
[1780567013648,93.55,63054.24,178.7,-0.13977,8e-05,7.03348]
[1780567013861,93.55,63054.24,178.7,-0.13977,8e-05,7.03348]
[1780567014515,93.55,63055.88,178.7,-0.13965,8e-05,7.02938]
[1780567015422,93.55,63055.88,178.7,-0.13965,8e-05,7.02938]
[1780567015301,93.55,63050.95,178.7,-0.14001,8e-05,7.04129]
[1780567016002,93.55,63050.95,178.7,-0.14001,8e-05,7.04129]
[1780567017426,93.54,63050.11,178.7,-0.14007,8e-05,7.04321]
[1780567017697,93.54,63048.49,178.7,-0.14019,8e-05,7.04689]
[1780567018464,93.54,63048.49,178.7,-0.14019,8e-05,7.04689]
[1780567018547,93.54,63050.89,178.7,-0.14,8e-05,7.04065]
[1780567018694,93.54,63050.89,178.7,-0.14,8e-05,7.04065]
[1780567018703,93.54,63050.89,178.7,-0.14,8e-05,7.04065]
[1780567020864,93.53,63050.38,178.7,-0.14001,8e-05,7.04123]
[1780567020895,93.53,63050.38,178.7,-0.14001,8e-05,7.04123]
[1780567020941,93.53,63050.38,178.7,-0.14001,8e-05,7.04123]
[1780567021000,93.53,63050.38,178.7,-0.14001,8e-05,7.04123]
[1780567021079,93.53,63050.38,178.7,-0.14001,8e-05,7.04123]
[1780567021106,93.53,63050.38,178.7,-0.14001,8e-05,7.04123]
[1780567021359,93.53,63047.18,178.7,-0.14025,8e-05,7.04889]
[1780567021912,93.53,63047.18,178.7,-0.14025,8e-05,7.04889]
[1780567022221,93.53,63037.22,178.7,-0.14101,8e-05,7.07385]
[1780567023685,93.54,63035.97,178.7,-0.14112,8e-05,7.07726]
[1780567025318,93.54,63028.09,178.7,-0.14171,8e-05,7.09661]
[1780567025782,93.53,63021.35,178.7,-0.14222,8e-05,7.1131]
[1780567027672,93.53,63021.22,178.7,-0.14222,8e-05,7.11311]
[1780567028438,93.52,63014.96,178.7,-0.14268,8e-05,7.12799]
[1780567029335,93.52,63014.96,178.7,-0.14268,8e-05,7.12799]
[1780567029459,93.52,63009.79,178.7,-0.14306,8e-05,7.1402]
[1780567030369,93.51,63017.29,178.7,-0.14247,8e-05,7.12101]
[1780567031440,93.51,63023.17,178.7,-0.14202,8e-05,7.10644]
[1780567034283,93.5,63024.08,178.7,-0.14194,8e-05,7.10371]
[1780567034297,93.5,63018.84,178.7,-0.14232,8e-05,7.11619]
[1780567034831,93.5,63018.84,178.7,-0.14232,8e-05,7.11619]
[1780567035502,93.5,63018.84,178.7,-0.14232,8e-05,7.11619]
[1780567038874,93.47,63013.92,178.7,-0.14263,8e-05,7.126]
[1780567042820,93.45,63014.17,178.7,-0.14256,8e-05,7.12357]
[1780567043303,93.45,63014.17,178.7,-0.14256,8e-05,7.12357]
[1780567044351,93.43,63002.89,178.7,-0.14338,8e-05,7.15013]
[1780567048109,93.4,63001.32,178.7,-0.14342,8e-05,7.15133]
[1780567048169,93.39,62997.37,178.7,-0.1437,8e-05,7.16009]
[1780567049404,93.39,62990.77,178.7,-0.1442,8e-05,7.17615]
[1780567051938,93.38,62985.9,178.7,-0.14447,8e-05,7.18211]
[1780567052426,93.38,62985.9,178.7,-0.14447,8e-05,7.18211]
[1780567052438,93.38,62988.28,178.7,-0.14429,8e-05,7.17617]
[1780567053277,93.38,62988.28,178.7,-0.14429,8e-05,7.17617]
[1780567053469,93.38,62995.81,178.7,-0.14371,8e-05,7.1576]
[1780567054093,93.38,63005.45,178.7,-0.14297,8e-05,7.13383]
[1780567055311,93.38,63005.45,178.7,-0.14297,8e-05,7.13383]
[1780567055909,93.38,63007.44,178.7,-0.14283,8e-05,7.12929]
[1780567055931,93.38,63007.44,178.7,-0.14283,8e-05,7.12929]
[1780567056101,93.38,63007.44,178.7,-0.14283,8e-05,7.12929]
[1780567056107,93.38,63007.44,178.7,-0.14283,8e-05,7.12929]
[1780567056188,93.38,63007.44,178.7,-0.14283,8e-05,7.12929]
[1780567056545,93.39,63013.33,178.7,-0.1424,8e-05,7.11545]
[1780567057206,93.39,63021.73,178.7,-0.14176,8e-05,7.09475]
[1780567058187,93.39,63021.73,178.7,-0.14176,8e-05,7.09475]
[1780567058377,93.39,63021.73,178.7,-0.14176,8e-05,7.09475]
[1780567058436,93.39,63026.85,178.7,-0.14137,8e-05,7.08215]
[1780567058929,93.39,63026.85,178.7,-0.14137,8e-05,7.08215]
[1780567059407,93.39,63026.85,178.7,-0.14137,8e-05,7.08215]
[1780567059504,93.4,63036.1,178.7,-0.14068,8e-05,7.05984]
[1780567059837,93.4,63036.1,178.7,-0.14068,8e-05,7.05984]
[1780567060027,93.4,63036.1,178.7,-0.14068,8e-05,7.05984]
[1780567060031,93.4,63044.45,178.7,-0.14005,8e-05,7.03927]
[1780567061849,93.4,63048.82,178.7,-0.13973,8e-05,7.02875]
[1780567062109,93.4,63048.82,178.7,-0.13973,8e-05,7.02875]
[1780567062127,93.4,63048.82,178.7,-0.13973,8e-05,7.02875]
[1780567062535,93.4,63048.82,178.7,-0.13973,8e-05,7.02875]
[1780567062207,93.41,63052.51,178.7,-0.13947,8e-05,7.02019]
[1780567062853,93.41,63052.51,178.7,-0.13947,8e-05,7.02019]
[1780567063064,93.41,63052.51,178.7,-0.13947,8e-05,7.02019]
[1780567063908,93.41,63053.72,178.7,-0.13938,8e-05,7.01712]
[1780567064992,93.41,63053.93,178.7,-0.13936,8e-05,7.0167]
[1780567065704,93.41,63055.45,178.7,-0.13925,8e-05,7.01296]
[1780567067004,93.41,63056.48,178.7,-0.13917,8e-05,7.0105]
[1780567067018,93.41,63056.48,178.7,-0.13917,8e-05,7.0105]
[1780567067512,93.41,63056.48,178.7,-0.13917,8e-05,7.0105]
[1780567067522,93.41,63056.48,178.7,-0.13917,8e-05,7.0105]
[1780567067321,93.41,63065.04,178.7,-0.13854,7e-05,6.98956]
[1780567068003,93.41,63065.04,178.7,-0.13854,7e-05,6.98956]
[1780567068036,93.41,63065.04,178.7,-0.13854,7e-05,6.98956]
[1780567068109,93.41,63065.04,178.7,-0.13854,7e-05,6.98956]
[1780567068177,93.41,63076.17,178.7,-0.13771,7e-05,6.96219]
[1780567070004,93.41,63080.33,178.7,-0.1374,7e-05,6.95193]
[1780567073218,93.42,63080.98,178.7,-0.13736,7e-05,6.95093]
[1780567074295,93.42,63072.54,178.7,-0.13801,7e-05,6.97213]
[1780567078177,93.42,63065.51,178.7,-0.13853,7e-05,6.98935]
[1780567080525,93.42,63060.02,178.7,-0.13893,7e-05,7.00248]
[1780567080689,93.42,63060.02,178.7,-0.13893,7e-05,7.00248]
[1780567080745,93.42,63060.02,178.7,-0.13893,7e-05,7.00248]
[1780567081230,93.42,63060.02,178.7,-0.13893,7e-05,7.00248]
[1780567081268,93.42,63060.02,178.7,-0.13893,7e-05,7.00248]
[1780567081496,93.41,63046.04,178.7,-0.13997,8e-05,7.03647]
[1780567081634,93.41,63046.04,178.7,-0.13997,8e-05,7.03647]
[1780567081814,93.41,63046.04,178.7,-0.13997,8e-05,7.03647]
[1780567082095,93.41,63046.04,178.7,-0.13997,8e-05,7.03647]
[1780567082742,93.42,63042.55,178.7,-0.14026,8e-05,7.0461]
[1780567082979,93.42,63042.55,178.7,-0.14026,8e-05,7.0461]
[1780567083138,93.42,63042.55,178.7,-0.14026,8e-05,7.0461]
[1780567083216,93.43,63050.58,178.7,-0.13967,8e-05,7.02687]
[1780567083687,93.43,63050.58,178.7,-0.13967,8e-05,7.02687]
[1780567083688,93.43,63050.58,178.7,-0.13967,8e-05,7.02687]
[1780567083735,93.43,63050.58,178.7,-0.13967,8e-05,7.02687]
[1780567084105,93.43,63050.58,178.7,-0.13967,8e-05,7.02687]
[1780567084157,93.43,63050.58,178.7,-0.13967,8e-05,7.02687]
[1780567084393,93.43,63062.82,178.7,-0.13875,7e-05,6.99679]
[1780567086545,93.43,63070.25,178.7,-0.1382,7e-05,6.97854]
[1780567086632,93.43,63070.25,178.7,-0.1382,7e-05,6.97854]
[1780567087244,93.43,63071.25,178.7,-0.13813,7e-05,6.97612]
[1780567088790,93.43,63069.73,178.7,-0.13823,7e-05,6.97971]
[1780567089010,93.43,63069.73,178.7,-0.13823,7e-05,6.97971]
[1780567089120,93.43,63069.73,178.7,-0.13823,7e-05,6.97971]
[1780567089258,93.43,63074.66,178.7,-0.13786,7e-05,6.96747]
[1780567090475,93.42,63090.39,178.7,-0.13667,7e-05,6.92788]
[1780567092626,93.41,63092.95,178.7,-0.13646,7e-05,6.92086]
[1780567092776,93.41,63092.1,178.7,-0.13652,7e-05,6.92293]
[1780567093293,93.41,63094.01,178.7,-0.13638,7e-05,6.91814]
[1780567095736,93.42,63093.2,178.7,-0.13647,7e-05,6.92146]
[1780567097503,93.43,63089.6,183.7,-0.13676,7e-05,6.93096]
[1780567097505,93.43,63089.6,183.7,-0.13676,7e-05,6.93096]
[1780567098327,93.45,63088.29,183.7,-0.13689,7e-05,6.93531]
[1780567098699,93.45,63088.29,183.7,-0.13689,7e-05,6.93531]
[1780567099232,93.45,63088.29,183.7,-0.13689,7e-05,6.93531]
[1780567099596,93.44,63082.4,183.7,-0.13731,7e-05,6.94913]
[1780567099925,93.44,63082.4,183.7,-0.13731,7e-05,6.94913]
[1780567100629,93.44,63079.31,183.7,-0.13754,7e-05,6.95673]
[1780567103362,93.42,63071.01,183.7,-0.1381,7e-05,6.97528]
[1780567104842,93.41,63067.4,183.7,-0.13835,7e-05,6.98344]
[1780567105511,93.41,63067.4,183.7,-0.13835,7e-05,6.98344]
[1780567105675,93.41,63063.39,183.7,-0.13865,7e-05,6.99322]
[1780567105744,93.41,63063.39,183.7,-0.13865,7e-05,6.99322]
[1780567106383,93.4,63055.68,183.7,-0.13922,8e-05,7.0121]
[1780567110271,93.36,63053.68,183.7,-0.13926,8e-05,7.01321]
[1780567110289,93.36,63053.68,183.7,-0.13926,8e-05,7.01321]
[1780567110314,93.36,63053.68,183.7,-0.13926,8e-05,7.01321]
[1780567110320,93.36,63053.68,183.7,-0.13926,8e-05,7.01321]
[1780567110390,93.36,63053.68,183.7,-0.13926,8e-05,7.01321]
[1780567110472,93.36,63053.68,183.7,-0.13926,8e-05,7.01321]
[1780567110533,93.36,63053.68,183.7,-0.13926,8e-05,7.01321]
[1780567110526,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567110699,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567110827,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567110879,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567111069,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567111088,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567111116,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567111274,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567111345,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567111500,93.34,63059.67,183.7,-0.13877,7e-05,6.99712]
[1780567111552,93.33,63089.0,183.7,-0.13646,7e-05,6.91796]
[1780567111771,93.33,63089.0,183.7,-0.13646,7e-05,6.91796]
[1780567111854,93.33,63089.0,183.7,-0.13646,7e-05,6.91796]
[1780567111934,93.33,63089.0,183.7,-0.13646,7e-05,6.91796]
[1780567112032,93.33,63089.0,183.7,-0.13646,7e-05,6.91796]
[1780567112795,93.33,63089.12,183.7,-0.13645,7e-05,6.91755]
[1780567114416,93.32,63093.57,183.7,-0.1361,7e-05,6.90599]
[1780567114463,93.31,63101.72,183.7,-0.13548,7e-05,6.88536]
[1780567115615,93.31,63101.72,183.7,-0.13548,7e-05,6.88536]
[1780567115462,93.31,63092.94,183.7,-0.13612,7e-05,6.90652]
[1780567115775,93.31,63092.94,183.7,-0.13612,7e-05,6.90652]
[1780567116197,93.31,63092.94,183.7,-0.13612,7e-05,6.90652]
[1780567116469,93.31,63100.11,183.7,-0.13559,7e-05,6.88874]
[1780567117023,93.31,63100.11,183.7,-0.13559,7e-05,6.88874]
[1780567117202,93.31,63100.11,183.7,-0.13559,7e-05,6.88874]
[1780567117272,93.31,63100.11,183.7,-0.13559,7e-05,6.88874]
[1780567117369,93.31,63100.11,183.7,-0.13559,7e-05,6.88874]
[1780567117568,93.31,63087.55,183.7,-0.13651,7e-05,6.91959]
[1780567118194,93.31,63087.55,183.7,-0.13651,7e-05,6.91959]
[1780567119335,93.3,63083.93,183.7,-0.13678,7e-05,6.9283]
[1780567119492,93.3,63083.93,183.7,-0.13678,7e-05,6.9283]
[1780567119633,93.3,63083.93,183.7,-0.13678,7e-05,6.9283]
[1780567119683,93.3,63083.93,183.7,-0.13678,7e-05,6.9283]
[1780567119861,93.3,63083.93,183.7,-0.13678,7e-05,6.9283]
[1780567119535,93.3,63078.52,183.7,-0.13716,7e-05,6.941]
[1780567120064,93.3,63078.52,183.7,-0.13716,7e-05,6.941]
[1780567120073,93.3,63078.52,183.7,-0.13716,7e-05,6.941]
[1780567120137,93.3,63078.52,183.7,-0.13716,7e-05,6.941]
[1780567120515,93.3,63078.52,183.7,-0.13716,7e-05,6.941]
[1780567120510,93.3,63057.68,183.7,-0.13872,7e-05,6.99233]
[1780567120933,93.3,63057.68,183.7,-0.13872,7e-05,6.99233]
[1780567120955,93.3,63057.68,183.7,-0.13872,7e-05,6.99233]
[1780567121115,93.3,63057.68,183.7,-0.13872,7e-05,6.99233]
[1780567121124,93.3,63057.68,183.7,-0.13872,7e-05,6.99233]
[1780567121523,93.29,63071.57,183.7,-0.13766,7e-05,6.95739]
[1780567124132,93.29,63073.91,183.7,-0.13748,7e-05,6.95152]
[1780567124789,93.28,63073.08,183.7,-0.13753,7e-05,6.95301]
[1780567125356,93.28,63073.08,183.7,-0.13753,7e-05,6.95301]
[1780567125541,93.28,63073.08,183.7,-0.13753,7e-05,6.95301]
[1780567126128,93.28,63076.16,183.7,-0.1373,7e-05,6.94542]
[1780567127105,93.27,63075.88,183.7,-0.1373,7e-05,6.94562]
[1780567127571,93.26,63069.3,183.7,-0.13777,7e-05,6.96102]
[1780567128659,93.26,63069.3,183.7,-0.13777,7e-05,6.96102]
[1780567128668,93.26,63069.3,183.7,-0.13777,7e-05,6.96102]
[1780567129132,93.26,63071.57,183.7,-0.1376,7e-05,6.95543]
[1780567130151,93.26,63073.52,183.7,-0.13744,7e-05,6.94995]
[1780567131591,93.25,63071.94,183.7,-0.13754,7e-05,6.95338]
[1780567132874,93.24,63076.41,183.7,-0.13719,7e-05,6.94181]
[1780567133002,93.24,63076.41,183.7,-0.13719,7e-05,6.94181]
[1780567133142,93.24,63076.41,183.7,-0.13719,7e-05,6.94181]
[1780567133668,93.24,63076.41,183.7,-0.13719,7e-05,6.94181]
[1780567135067,93.23,63076.54,183.7,-0.13715,7e-05,6.94032]
[1780567135856,93.22,63078.63,183.7,-0.13697,7e-05,6.93426]
[1780567135916,93.22,63078.63,183.7,-0.13697,7e-05,6.93426]
[1780567136034,93.22,63078.63,183.7,-0.13697,7e-05,6.93426]
[1780567136426,93.22,63078.63,183.7,-0.13697,7e-05,6.93426]
[1780567136634,93.21,63088.28,183.7,-0.13623,7e-05,6.90967]
[1780567136990,93.21,63088.28,183.7,-0.13623,7e-05,6.90967]
[1780567137085,93.21,63088.28,183.7,-0.13623,7e-05,6.90967]
[1780567137409,93.21,63088.28,183.7,-0.13623,7e-05,6.90967]
[1780567137512,93.21,63088.28,183.7,-0.13623,7e-05,6.90967]
[1780567137683,93.21,63088.28,183.7,-0.13623,7e-05,6.90967]
[1780567137754,93.21,63102.63,183.7,-0.13516,7e-05,6.87434]
[1780567137896,93.21,63102.63,183.7,-0.13516,7e-05,6.87434]
[1780567138026,93.21,63102.63,183.7,-0.13516,7e-05,6.87434]
[1780567138089,93.21,63102.63,183.7,-0.13516,7e-05,6.87434]
[1780567138653,93.2,63112.9,183.7,-0.1344,7e-05,6.8486]
[1780567139139,93.2,63112.9,183.7,-0.1344,7e-05,6.8486]
[1780567139382,93.2,63112.9,183.7,-0.1344,7e-05,6.8486]
[1780567139667,93.2,63117.94,183.7,-0.13402,7e-05,6.83594]
[1780567139880,93.2,63117.94,183.7,-0.13402,7e-05,6.83594]
[1780567140126,93.2,63117.94,183.7,-0.13402,7e-05,6.83594]
[1780567140666,93.2,63103.97,183.7,-0.13505,7e-05,6.87032]
[1780567141677,93.2,63096.71,183.7,-0.13557,7e-05,6.88785]
[1780567142680,93.19,63102.35,183.7,-0.13513,7e-05,6.87316]
[1780567145701,93.15,63094.47,183.7,-0.13562,7e-05,6.88919]
[1780567147715,93.13,63102.83,183.7,-0.13494,7e-05,6.86659]
[1780567150020,93.11,63106.31,183.7,-0.13465,7e-05,6.85673]
[1780567150328,93.11,63106.31,183.7,-0.13465,7e-05,6.85673]
[1780567155535,93.08,63104.47,183.7,-0.13471,7e-05,6.85855]
[1780567158793,93.05,63097.1,183.7,-0.13518,7e-05,6.8744]
[1780567160612,93.04,63096.45,183.7,-0.13521,7e-05,6.87521]
[1780567160806,93.03,63103.08,183.7,-0.1347,7e-05,6.85806]
[1780567163833,93.01,63097.18,183.7,-0.13508,7e-05,6.87068]
[1780567164839,93.01,63097.18,183.7,-0.13508,7e-05,6.87068]
[1780567164843,93.01,63097.18,183.7,-0.13508,7e-05,6.87068]
[1780567165717,93.01,63097.18,183.7,-0.13508,7e-05,6.87068]
[1780567165718,93.01,63097.18,183.7,-0.13508,7e-05,6.87068]
[1780567166684,92.99,63100.81,183.7,-0.13477,7e-05,6.86029]
[1780567166696,92.99,63100.81,183.7,-0.13477,7e-05,6.86029]
[1780567166699,92.99,63100.81,183.7,-0.13477,7e-05,6.86029]
[1780567170993,92.96,63098.31,183.7,-0.13487,7e-05,6.86365]
[1780567171360,92.96,63098.31,183.7,-0.13487,7e-05,6.86365]
[1780567171597,92.96,63098.31,183.7,-0.13487,7e-05,6.86365]
[1780567171838,92.96,63098.31,183.7,-0.13487,7e-05,6.86365]
[1780567171915,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172149,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172227,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172309,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172378,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172389,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172633,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172644,92.95,63096.6,183.7,-0.13487,7e-05,6.86098]
[1780567172655,92.95,63084.47,183.7,-0.13577,7e-05,6.89092]
[1780567172841,92.95,63084.47,183.7,-0.13577,7e-05,6.89092]
[1780567173416,92.95,63084.47,183.7,-0.13577,7e-05,6.89092]
[1780567173517,92.95,63069.29,183.7,-0.13691,7e-05,6.92853]
[1780567173997,92.95,63069.29,183.7,-0.13691,7e-05,6.92853]
[1780567174012,92.95,63069.29,183.7,-0.13691,7e-05,6.92853]
[1780567174111,92.95,63069.29,183.7,-0.13691,7e-05,6.92853]
[1780567174950,92.95,63072.36,183.7,-0.13668,7e-05,6.92091]
[1780567175320,92.95,63072.36,183.7,-0.13668,7e-05,6.92091]
[1780567175415,92.95,63084.55,183.7,-0.13577,7e-05,6.89072]
[1780567175874,92.95,63084.55,183.7,-0.13577,7e-05,6.89072]
[1780567175934,92.95,63084.55,183.7,-0.13577,7e-05,6.89072]
[1780567176134,92.95,63084.55,183.7,-0.13577,7e-05,6.89072]
[1780567176919,92.95,63092.13,183.7,-0.1352,7e-05,6.8719]
[1780567177848,92.95,63092.13,183.7,-0.1352,7e-05,6.8719]
[1780567181207,92.95,63095.17,183.7,-0.13498,7e-05,6.86436]
[1780567181386,92.95,63095.17,183.7,-0.13498,7e-05,6.86436]
[1780567183389,92.95,63097.75,183.7,-0.13479,7e-05,6.85812]
[1780567183434,92.95,63097.75,183.7,-0.13479,7e-05,6.85812]
[1780567183556,92.95,63097.75,183.7,-0.13479,7e-05,6.85812]
[1780567183605,92.95,63097.75,183.7,-0.13479,7e-05,6.85812]
[1780567183622,92.95,63097.75,183.7,-0.13479,7e-05,6.85812]
[1780567183905,92.95,63101.69,183.7,-0.1345,7e-05,6.84851]
[1780567184328,92.95,63101.69,183.7,-0.1345,7e-05,6.84851]
[1780567184407,92.95,63101.69,183.7,-0.1345,7e-05,6.84851]
[1780567184475,92.95,63101.69,183.7,-0.1345,7e-05,6.84851]
[1780567184532,92.95,63101.69,183.7,-0.1345,7e-05,6.84851]
[1780567184532,92.95,63101.69,183.7,-0.1345,7e-05,6.84851]
[1780567184610,92.95,63111.19,183.7,-0.13381,7e-05,6.82523]
[1780567185211,92.95,63111.19,183.7,-0.13381,7e-05,6.82523]
[1780567185345,92.95,63111.19,183.7,-0.13381,7e-05,6.82523]
[1780567185355,92.95,63111.19,183.7,-0.13381,7e-05,6.82523]
[1780567185410,92.95,63111.19,183.7,-0.13381,7e-05,6.82523]
[1780567185837,92.94,63116.5,183.7,-0.1334,7e-05,6.8115]
[1780567186733,92.94,63116.5,183.7,-0.1334,7e-05,6.8115]
[1780567187324,92.94,63120.54,183.7,-0.13309,7e-05,6.80109]
[1780567187332,92.94,63135.94,183.7,-0.13197,7e-05,6.76315]
[1780567188233,92.94,63135.94,183.7,-0.13197,7e-05,6.76315]
[1780567188290,92.94,63141.56,183.7,-0.13156,7e-05,6.74928]
[1780567189992,92.94,63144.33,183.7,-0.13136,7e-05,6.7424]
[1780567190040,92.94,63144.33,183.7,-0.13136,7e-05,6.7424]
[1780567191630,92.94,63143.59,183.7,-0.13141,7e-05,6.74423]
[1780567191636,92.94,63143.59,183.7,-0.13141,7e-05,6.74423]
[1780567191743,92.94,63143.59,183.7,-0.13141,7e-05,6.74423]
[1780567191746,92.94,63143.59,183.7,-0.13141,7e-05,6.74423]
[1780567191765,92.94,63143.59,183.7,-0.13141,7e-05,6.74423]
[1780567191772,92.94,63143.59,183.7,-0.13141,7e-05,6.74423]
[1780567191839,92.94,63142.07,183.7,-0.13153,7e-05,6.74839]
[1780567192000,92.94,63142.07,183.7,-0.13153,7e-05,6.74839]
[1780567192132,92.94,63142.07,183.7,-0.13153,7e-05,6.74839]
[1780567192337,92.94,63142.07,183.7,-0.13153,7e-05,6.74839]
[1780567192714,92.95,63145.57,183.7,-0.13131,7e-05,6.74069]
[1780567192872,92.95,63145.57,183.7,-0.13131,7e-05,6.74069]
[1780567193611,92.95,63145.57,183.7,-0.13131,7e-05,6.74069]
[1780567196896,92.97,63148.31,183.7,-0.13116,7e-05,6.73575]
[1780567197115,92.97,63148.31,183.7,-0.13116,7e-05,6.73575]
[1780567197163,92.97,63148.31,183.7,-0.13116,7e-05,6.73575]
[1780567197296,92.97,63148.31,183.7,-0.13116,7e-05,6.73575]
[1780567197802,92.98,63154.95,183.7,-0.13069,7e-05,6.71986]
[1780567197913,92.98,63154.95,183.7,-0.13069,7e-05,6.71986]
[1780567198090,92.98,63154.95,183.7,-0.13069,7e-05,6.71986]
[1780567198413,92.98,63154.95,183.7,-0.13069,7e-05,6.71986]
[1780567198711,92.98,63154.95,183.7,-0.13069,7e-05,6.71986]
[1780567198747,92.98,63164.04,183.7,-0.13004,7e-05,6.69753]
[1780567199525,92.98,63164.04,183.7,-0.13004,7e-05,6.69753]
[1780567200508,92.98,63164.67,183.7,-0.12999,7e-05,6.69608]
[1780567201485,92.98,63165.22,183.7,-0.12997,7e-05,6.69514]
[1780567203972,92.98,63160.87,183.7,-0.13028,7e-05,6.70583]
[1780567203978,92.99,63153.2,183.7,-0.13084,7e-05,6.72511]
[1780567205137,92.99,63153.2,183.7,-0.13084,7e-05,6.72511]
[1780567205113,92.99,63138.99,183.7,-0.13187,7e-05,6.76006]
[1780567205681,92.99,63138.99,183.7,-0.13187,7e-05,6.76006]
[1780567206101,92.99,63138.99,183.7,-0.13187,7e-05,6.76006]
[1780567206111,92.99,63138.99,183.7,-0.13187,7e-05,6.76006]
[1780567206140,92.99,63135.83,183.7,-0.1321,7e-05,6.76783]
[1780567206405,92.99,63135.83,183.7,-0.1321,7e-05,6.76783]
[1780567206591,92.99,63135.83,183.7,-0.1321,7e-05,6.76783]
[1780567207105,92.99,63135.83,183.7,-0.1321,7e-05,6.76783]
[1780567207169,93.0,63129.18,183.7,-0.13262,7e-05,6.78551]
[1780567207285,93.0,63129.18,183.7,-0.13262,7e-05,6.78551]
[1780567207311,93.0,63129.18,183.7,-0.13262,7e-05,6.78551]
[1780567207786,93.0,63129.18,183.7,-0.13262,7e-05,6.78551]
[1780567208047,93.0,63129.18,183.7,-0.13262,7e-05,6.78551]
[1780567208055,93.0,63129.18,183.7,-0.13262,7e-05,6.78551]
[1780567208233,93.01,63120.93,183.7,-0.13324,7e-05,6.80619]
[1780567208350,93.01,63120.93,183.7,-0.13324,7e-05,6.80619]
[1780567209825,93.01,63124.29,183.7,-0.13299,7e-05,6.79799]
[1780567210221,93.01,63118.47,183.7,-0.13342,7e-05,6.81251]
[1780567210365,93.01,63118.47,183.7,-0.13342,7e-05,6.81251]
[1780567211192,93.01,63118.47,183.7,-0.13342,7e-05,6.81251]
[1780567211210,93.01,63107.54,183.7,-0.13422,7e-05,6.83943]
[1780567211584,93.01,63107.54,183.7,-0.13422,7e-05,6.83943]
[1780567211809,93.01,63107.54,183.7,-0.13422,7e-05,6.83943]
[1780567212067,93.01,63107.54,183.7,-0.13422,7e-05,6.83943]
[1780567212074,93.01,63107.54,183.7,-0.13422,7e-05,6.83943]
[1780567212166,93.01,63107.54,183.7,-0.13422,7e-05,6.83943]
[1780567212254,93.01,63095.75,183.7,-0.13508,7e-05,6.86811]
[1780567213013,93.01,63095.75,183.7,-0.13508,7e-05,6.86811]
[1780567213121,93.01,63095.75,183.7,-0.13508,7e-05,6.86811]
[1780567213175,93.01,63085.63,183.7,-0.13583,7e-05,6.89306]
[1780567213605,93.01,63085.63,183.7,-0.13583,7e-05,6.89306]
[1780567213672,93.01,63085.63,183.7,-0.13583,7e-05,6.89306]
[1780567213806,93.01,63085.63,183.7,-0.13583,7e-05,6.89306]
[1780567214247,93.01,63085.63,183.7,-0.13583,7e-05,6.89306]
[1780567214235,93.01,63082.96,183.7,-0.13603,7e-05,6.89961]
[1780567214494,93.01,63082.96,183.7,-0.13603,7e-05,6.89961]
[1780567215013,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567215317,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567215437,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567215462,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567215500,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567215730,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567215774,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567215795,93.01,63073.0,183.7,-0.13677,7e-05,6.92423]
[1780567216617,93.01,63069.47,183.7,-0.13703,7e-05,6.93295]
[1780567216990,93.01,63069.47,183.7,-0.13703,7e-05,6.93295]
[1780567217293,93.01,63076.58,183.7,-0.1365,7e-05,6.91538]
[1780567217659,93.01,63076.58,183.7,-0.1365,7e-05,6.91538]
[1780567218133,93.01,63076.58,183.7,-0.1365,7e-05,6.91538]
[1780567218271,93.01,63076.58,183.7,-0.1365,7e-05,6.91538]
[1780567218824,93.01,63079.06,183.7,-0.13632,7e-05,6.90927]
[1780567218852,93.01,63084.46,183.7,-0.13592,7e-05,6.89592]
[1780567220239,93.01,63084.46,183.7,-0.13592,7e-05,6.89592]
[1780567219458,93.01,63078.26,183.7,-0.13638,7e-05,6.91123]
[1780567220400,93.01,63078.26,183.7,-0.13638,7e-05,6.91123]
[1780567220567,93.01,63078.26,183.7,-0.13638,7e-05,6.91123]
[1780567221677,93.01,63079.78,183.7,-0.13628,7e-05,6.90788]
[1780567222029,93.01,63079.78,183.7,-0.13628,7e-05,6.90788]
[1780567225549,93.01,63081.55,183.7,-0.13614,7e-05,6.90349]
[1780567225988,93.01,63094.99,183.7,-0.13515,7e-05,6.87031]
[1780567226911,93.01,63094.99,183.7,-0.13515,7e-05,6.87031]
[1780567226917,93.01,63094.99,183.7,-0.13515,7e-05,6.87031]
[1780567226976,93.01,63094.99,183.7,-0.13515,7e-05,6.87031]
[1780567227444,93.01,63098.36,183.7,-0.1349,7e-05,6.86203]
[1780567227492,93.01,63098.36,183.7,-0.1349,7e-05,6.86203]
[1780567228757,93.01,63097.91,183.7,-0.13493,7e-05,6.86314]
[1780567229938,93.01,63094.82,183.7,-0.13516,7e-05,6.87083]
[1780567230283,93.01,63094.82,183.7,-0.13516,7e-05,6.87083]
[1780567230366,93.01,63094.24,183.7,-0.13521,7e-05,6.87228]
[1780567230561,93.01,63094.24,183.7,-0.13521,7e-05,6.87228]
[1780567230572,93.01,63094.24,183.7,-0.13521,7e-05,6.87228]
[1780567230653,93.01,63094.24,183.7,-0.13521,7e-05,6.87228]
[1780567230677,93.01,63084.76,183.7,-0.13591,7e-05,6.89567]
[1780567231318,93.01,63084.76,183.7,-0.13591,7e-05,6.89567]
[1780567233339,93.01,63075.47,183.7,-0.13651,7e-05,6.91306]
[1780567233437,93.01,63075.47,183.7,-0.13651,7e-05,6.91306]
[1780567233650,93.01,63075.47,183.7,-0.13651,7e-05,6.91306]
[1780567234005,93.01,63075.47,183.7,-0.13651,7e-05,6.91306]
[1780567234271,93.01,63075.47,183.7,-0.13651,7e-05,6.91306]
[1780567234163,93.01,63069.61,183.7,-0.13695,7e-05,6.92754]
[1780567234686,93.01,63057.87,183.7,-0.13783,7e-05,6.95654]
[1780567236960,93.01,63054.19,183.7,-0.1381,8e-05,6.96558]
[1780567237106,93.01,63054.19,183.7,-0.1381,8e-05,6.96558]
[1780567237180,93.01,63054.19,183.7,-0.1381,8e-05,6.96558]
[1780567237213,93.01,63054.19,183.7,-0.1381,8e-05,6.96558]
[1780567237220,93.01,63054.19,183.7,-0.1381,8e-05,6.96558]
[1780567237574,93.01,63054.06,183.7,-0.13811,8e-05,6.96584]
[1780567237761,93.01,63054.06,183.7,-0.13811,8e-05,6.96584]
[1780567237767,93.01,63054.06,183.7,-0.13811,8e-05,6.96584]
[1780567237843,93.01,63054.06,183.7,-0.13811,8e-05,6.96584]
[1780567238112,93.01,63054.06,183.7,-0.13811,8e-05,6.96584]
[1780567238209,93.01,63054.06,183.7,-0.13811,8e-05,6.96584]
[1780567238307,93.01,63054.06,183.7,-0.13811,8e-05,6.96584]
[1780567238226,93.0,63044.99,183.7,-0.13878,8e-05,6.98766]
[1780567238642,93.0,63044.99,183.7,-0.13878,8e-05,6.98766]
[1780567238788,93.0,63044.99,183.7,-0.13878,8e-05,6.98766]
[1780567239232,93.0,63044.99,183.7,-0.13878,8e-05,6.98766]
[1780567239217,92.99,63028.51,183.7,-0.14,8e-05,7.02753]
[1780567239675,92.99,63028.51,183.7,-0.14,8e-05,7.02753]
[1780567240426,92.99,63024.16,183.7,-0.14032,8e-05,7.03818]
[1780567241137,92.99,63024.16,183.7,-0.14032,8e-05,7.03818]
[1780567241477,92.99,63028.98,183.7,-0.13995,8e-05,7.02612]
[1780567242187,92.99,63028.98,183.7,-0.13995,8e-05,7.02612]
[1780567242309,92.99,63028.98,183.7,-0.13995,8e-05,7.02612]
[1780567242198,92.99,63035.2,183.7,-0.13948,8e-05,7.01062]
[1780567243903,92.99,63037.37,183.7,-0.13931,8e-05,7.00516]
[1780567245192,92.99,63034.12,183.7,-0.13956,8e-05,7.01312]
[1780567245931,92.99,63024.03,183.7,-0.14032,8e-05,7.03799]
[1780567246782,92.99,63024.03,183.7,-0.14032,8e-05,7.03799]
[1780567247001,92.99,63024.03,183.7,-0.14032,8e-05,7.03799]
[1780567248633,92.98,63023.63,183.7,-0.14034,8e-05,7.03886]
[1780567249532,92.98,63024.54,183.7,-0.14027,8e-05,7.03656]
[1780567250174,92.98,63032.43,183.7,-0.13967,8e-05,7.01693]
[1780567252411,92.98,63029.71,183.7,-0.13987,8e-05,7.02352]
[1780567253033,92.98,63029.71,183.7,-0.13987,8e-05,7.02352]
[1780567256330,92.98,63024.19,183.7,-0.14028,8e-05,7.03684]
[1780567258682,92.97,63019.8,183.7,-0.14061,8e-05,7.04749]
[1780567259124,92.97,63026.23,183.7,-0.14012,8e-05,7.03146]
[1780567260756,92.97,63031.32,183.7,-0.13973,8e-05,7.01863]
[1780567261377,92.97,63031.32,183.7,-0.13973,8e-05,7.01863]
[1780567262101,92.97,63026.0,183.7,-0.14013,8e-05,7.03172]
[1780567264303,92.97,63024.19,183.7,-0.14026,8e-05,7.0361]
[1780567264303,92.97,63034.23,183.7,-0.1395,8e-05,7.01115]
[1780567264376,92.97,63034.23,183.7,-0.1395,8e-05,7.01115]
[1780567264620,92.97,63034.23,183.7,-0.1395,8e-05,7.01115]
[1780567264709,92.97,63034.23,183.7,-0.1395,8e-05,7.01115]
[1780567264784,92.97,63040.71,183.7,-0.13901,8e-05,6.99506]
[1780567265390,92.97,63040.71,183.7,-0.13901,8e-05,6.99506]
[1780567266054,92.97,63040.71,183.7,-0.13901,8e-05,6.99506]
[1780567266827,92.97,63043.09,183.7,-0.13882,8e-05,6.98907]
[1780567266859,92.97,63048.54,183.7,-0.13841,8e-05,6.97559]
[1780567267362,92.97,63048.54,183.7,-0.13841,8e-05,6.97559]
[1780567267473,92.97,63048.54,183.7,-0.13841,8e-05,6.97559]
[1780567267573,92.97,63048.54,183.7,-0.13841,8e-05,6.97559]
[1780567267810,92.96,63040.49,183.7,-0.13902,8e-05,6.99534]
[1780567268406,92.96,63040.49,183.7,-0.13902,8e-05,6.99534]
[1780567268686,92.96,63040.49,183.7,-0.13902,8e-05,6.99534]
[1780567269790,92.96,63039.43,183.7,-0.13909,8e-05,6.99787]
[1780567269885,92.96,63039.43,183.7,-0.13909,8e-05,6.99787]
[1780567271725,92.96,63035.55,183.7,-0.13938,8e-05,7.00731]
[1780567272121,92.96,63032.19,183.7,-0.13963,8e-05,7.01554]
[1780567272988,92.96,63021.72,183.7,-0.14042,8e-05,7.04137]
[1780567273871,92.96,63028.87,183.7,-0.13988,8e-05,7.02356]
[1780567275026,92.96,63028.87,183.7,-0.13988,8e-05,7.02356]
[1780567275996,92.96,63033.28,183.7,-0.13954,8e-05,7.01255]
[1780567276892,92.95,63022.55,183.7,-0.14035,8e-05,7.03893]
[1780567277839,92.95,63022.55,183.7,-0.14035,8e-05,7.03893]
[1780567279913,92.95,63029.44,183.7,-0.13982,8e-05,7.0215]
[1780567282544,92.95,63027.68,183.7,-0.13994,8e-05,7.02563]
[1780567284887,92.94,63022.29,183.7,-0.14035,8e-05,7.03875]
[1780567287197,92.94,63021.93,183.7,-0.14037,8e-05,7.03942]
[1780567287373,92.94,63029.25,183.7,-0.13981,8e-05,7.02119]
[1780567287713,92.94,63029.25,183.7,-0.13981,8e-05,7.02119]
[1780567287720,92.94,63029.25,183.7,-0.13981,8e-05,7.02119]
[1780567287969,92.94,63035.24,183.7,-0.13935,8e-05,7.00625]
[1780567289002,92.94,63035.24,183.7,-0.13935,8e-05,7.00625]
[1780567289106,92.94,63035.24,183.7,-0.13935,8e-05,7.00625]
[1780567289213,92.94,63035.24,183.7,-0.13935,8e-05,7.00625]
[1780567289334,92.94,63035.24,183.7,-0.13935,8e-05,7.00625]
[1780567289367,92.94,63035.24,183.7,-0.13935,8e-05,7.00625]
[1780567289466,92.94,63035.49,183.7,-0.13933,8e-05,7.00552]
[1780567290373,92.94,63044.26,183.7,-0.13866,8e-05,6.9837]
[1780567290456,92.94,63044.26,183.7,-0.13866,8e-05,6.9837]
[1780567290704,92.94,63044.26,183.7,-0.13866,8e-05,6.9837]
[1780567291510,92.94,63048.05,183.7,-0.13838,8e-05,6.97425]
[1780567291591,92.94,63048.05,183.7,-0.13838,8e-05,6.97425]
[1780567292315,92.94,63048.05,183.7,-0.13838,8e-05,6.97425]
[1780567292337,92.94,63048.05,183.7,-0.13838,8e-05,6.97425]
[1780567292342,92.93,63057.13,183.7,-0.1376,7e-05,6.94609]
[1780567292900,92.93,63057.13,183.7,-0.1376,7e-05,6.94609]
[1780567293015,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567293461,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567293662,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567293702,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567293718,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567293939,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567293956,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567294137,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567294157,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567294291,92.93,63064.69,183.7,-0.13704,7e-05,6.92737]
[1780567294215,92.93,63066.43,183.7,-0.13691,7e-05,6.92306]
[1780567295440,92.93,63066.43,183.7,-0.13691,7e-05,6.92306]
[1780567295451,92.93,63071.22,183.7,-0.13655,7e-05,6.91114]
[1780567295572,92.93,63071.22,183.7,-0.13655,7e-05,6.91114]
[1780567295926,92.93,63071.22,183.7,-0.13655,7e-05,6.91114]
[1780567296503,92.93,63068.7,183.7,-0.13673,7e-05,6.91731]
[1780567296967,92.93,63068.7,183.7,-0.13673,7e-05,6.91731]
[1780567298062,92.93,63072.42,183.7,-0.13646,7e-05,6.90805]
[1780567298329,92.93,63079.13,183.7,-0.13595,7e-05,6.89141]
[1780567298471,92.93,63079.13,183.7,-0.13595,7e-05,6.89141]
[1780567299258,92.93,63079.13,183.7,-0.13595,7e-05,6.89141]
[1780567299487,92.93,63079.97,183.7,-0.13589,7e-05,6.8893]
[1780567300000,92.93,63079.97,183.7,-0.13589,7e-05,6.8893]
[1780567300060,92.93,63079.97,183.7,-0.13589,7e-05,6.8893]
[1780567300448,92.93,63079.95,183.7,-0.13589,7e-05,6.88932]
[1780567303980,92.93,63075.57,183.7,-0.13621,7e-05,6.90003]
[1780567304237,92.93,63075.57,183.7,-0.13621,7e-05,6.90003]
[1780567304504,92.93,63076.29,183.7,-0.13616,7e-05,6.8982]
[1780567304962,92.93,63076.29,183.7,-0.13616,7e-05,6.8982]
[1780567305198,92.93,63076.29,183.7,-0.13616,7e-05,6.8982]
[1780567305235,92.93,63076.29,183.7,-0.13616,7e-05,6.8982]
[1780567305635,92.93,63075.45,183.7,-0.13622,7e-05,6.90023]
[1780567305796,92.93,63075.45,183.7,-0.13622,7e-05,6.90023]
[1780567306046,92.93,63075.45,183.7,-0.13622,7e-05,6.90023]
[1780567306122,92.93,63075.45,183.7,-0.13622,7e-05,6.90023]
[1780567307286,92.93,63073.41,183.7,-0.13637,7e-05,6.90523]
[1780567308615,92.93,63075.34,183.7,-0.13622,7e-05,6.90036]
[1780567310010,92.93,63071.15,183.7,-0.13653,7e-05,6.91067]
[1780567310507,92.92,63069.55,183.7,-0.13665,7e-05,6.91456]
[1780567310854,92.92,63069.55,183.7,-0.13665,7e-05,6.91456]
[1780567311021,92.92,63069.55,183.7,-0.13665,7e-05,6.91456]
[1780567311152,92.92,63067.21,183.7,-0.13683,7e-05,6.92028]
[1780567312082,92.92,63067.21,183.7,-0.13683,7e-05,6.92028]
[1780567313094,92.92,63063.55,183.7,-0.1371,7e-05,6.92929]
[1780567314023,92.92,63064.99,183.7,-0.13699,7e-05,6.92568]
[1780567315300,92.92,63063.79,183.7,-0.13708,7e-05,6.9286]
[1780567316130,92.92,63063.13,183.7,-0.13712,7e-05,6.93018]
[1780567316188,92.92,63057.62,183.7,-0.13754,7e-05,6.94376]
[1780567317992,92.92,63054.77,183.7,-0.13775,8e-05,6.9508]
[1780567318369,92.92,63054.77,183.7,-0.13775,8e-05,6.9508]
[1780567318378,92.92,63054.77,183.7,-0.13775,8e-05,6.9508]
[1780567318380,92.92,63054.77,183.7,-0.13775,8e-05,6.9508]
[1780567318409,92.92,63054.77,183.7,-0.13775,8e-05,6.9508]
[1780567318550,92.92,63051.57,183.7,-0.13799,8e-05,6.95868]
[1780567318733,92.92,63051.57,183.7,-0.13799,8e-05,6.95868]
[1780567318981,92.92,63051.57,183.7,-0.13799,8e-05,6.95868]
[1780567318999,92.92,63051.57,183.7,-0.13799,8e-05,6.95868]
[1780567319209,92.92,63046.34,183.7,-0.13838,8e-05,6.97159]
[1780567320787,92.92,63046.09,183.7,-0.1384,8e-05,6.97216]
[1780567320789,92.92,63046.09,183.7,-0.1384,8e-05,6.97216]
[1780567321058,92.92,63046.09,183.7,-0.1384,8e-05,6.97216]
[1780567321223,92.92,63051.43,183.7,-0.13799,8e-05,6.95888]
[1780567321756,92.92,63051.43,183.7,-0.13799,8e-05,6.95888]
[1780567321825,92.92,63051.43,183.7,-0.13799,8e-05,6.95888]
[1780567322362,92.92,63061.6,183.7,-0.13723,7e-05,6.93368]
[1780567322707,92.92,63061.6,183.7,-0.13723,7e-05,6.93368]
[1780567322764,92.92,63061.6,183.7,-0.13723,7e-05,6.93368]
[1780567322784,92.92,63061.6,183.7,-0.13723,7e-05,6.93368]
[1780567323473,92.92,63076.07,183.7,-0.13615,7e-05,6.89783]
[1780567325318,92.92,63078.47,183.7,-0.13597,7e-05,6.89186]
[1780567325409,92.92,63078.47,183.7,-0.13597,7e-05,6.89186]
[1780567325446,92.92,63096.06,183.7,-0.13466,7e-05,6.84838]
[1780567326424,92.92,63101.36,183.7,-0.13427,7e-05,6.83526]
[1780567327135,92.92,63101.36,183.7,-0.13427,7e-05,6.83526]
[1780567327247,92.92,63101.36,183.7,-0.13427,7e-05,6.83526]
[1780567327438,92.92,63094.35,183.7,-0.13479,7e-05,6.85258]
[1780567327562,92.92,63094.35,183.7,-0.13479,7e-05,6.85258]
[1780567328586,92.92,63096.89,183.7,-0.1346,7e-05,6.84634]
[1780567328596,92.92,63096.89,183.7,-0.1346,7e-05,6.84634]
[1780567328604,92.92,63096.89,183.7,-0.1346,7e-05,6.84634]
[1780567328702,92.92,63096.89,183.7,-0.1346,7e-05,6.84634]
[1780567328957,92.92,63096.89,183.7,-0.1346,7e-05,6.84634]
[1780567328992,92.92,63096.89,183.7,-0.1346,7e-05,6.84634]
[1780567328997,92.92,63096.89,183.7,-0.1346,7e-05,6.84634]
[1780567329285,92.92,63113.19,183.7,-0.1334,7e-05,6.80615]
[1780567329631,92.92,63113.19,183.7,-0.1334,7e-05,6.80615]
[1780567329646,92.92,63113.19,183.7,-0.1334,7e-05,6.80615]
[1780567330005,92.92,63113.19,183.7,-0.1334,7e-05,6.80615]
[1780567330292,92.92,63118.97,183.7,-0.13298,7e-05,6.79178]
[1780567331126,92.92,63118.97,183.7,-0.13298,7e-05,6.79178]
[1780567331134,92.92,63118.97,183.7,-0.13298,7e-05,6.79178]
[1780567331469,92.92,63118.97,183.7,-0.13298,7e-05,6.79178]
[1780567331947,92.91,63121.34,183.7,-0.1328,7e-05,6.7859]
[1780567336272,92.91,63118.23,183.7,-0.13303,7e-05,6.79341]
[1780567337124,92.91,63118.01,183.7,-0.13304,7e-05,6.79391]
[1780567337458,92.91,63111.39,183.7,-0.13353,7e-05,6.81026]
[1780567337546,92.91,63111.39,183.7,-0.13353,7e-05,6.81026]
[1780567338956,92.91,63108.72,183.7,-0.13372,7e-05,6.81685]
[1780567339636,92.91,63112.27,183.7,-0.13346,7e-05,6.80809]
[1780567341514,92.91,63112.08,183.7,-0.13348,7e-05,6.80857]
[1780567341656,92.91,63112.17,183.7,-0.13347,7e-05,6.80835]
[1780567341667,92.91,63112.17,183.7,-0.13347,7e-05,6.80835]
[1780567341863,92.91,63112.17,183.7,-0.13347,7e-05,6.80835]
[1780567341923,92.91,63112.17,183.7,-0.13347,7e-05,6.80835]
[1780567342002,92.91,63112.17,183.7,-0.13347,7e-05,6.80835]
[1780567342014,92.91,63112.17,183.7,-0.13347,7e-05,6.80835]
[1780567342265,92.91,63112.17,183.7,-0.13347,7e-05,6.80835]
[1780567342378,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567342664,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567342751,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567342761,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567342809,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567342986,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567342991,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567343004,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567343049,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567343460,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567343607,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567343612,92.91,63095.36,183.7,-0.13471,7e-05,6.84983]
[1780567343386,92.91,63102.7,183.7,-0.13417,7e-05,6.83166]
[1780567343675,92.91,63102.7,183.7,-0.13417,7e-05,6.83166]
[1780567344110,92.91,63102.7,183.7,-0.13417,7e-05,6.83166]
[1780567344392,92.91,63095.06,183.7,-0.13473,7e-05,6.85047]
[1780567344640,92.91,63095.06,183.7,-0.13473,7e-05,6.85047]
[1780567345399,92.91,63101.5,183.7,-0.13425,7e-05,6.83455]
[1780567345601,92.91,63101.5,183.7,-0.13425,7e-05,6.83455]
[1780567346099,92.91,63101.5,183.7,-0.13425,7e-05,6.83455]
[1780567349619,92.91,63097.95,183.7,-0.13451,7e-05,6.84316]
[1780567349665,92.91,63097.95,183.7,-0.13451,7e-05,6.84316]
[1780567349680,92.91,63097.95,183.7,-0.13451,7e-05,6.84316]
[1780567350439,92.91,63097.95,183.7,-0.13451,7e-05,6.84316]
[1780567350435,92.91,63085.99,183.7,-0.13539,7e-05,6.87265]
[1780567351844,92.91,63083.59,183.7,-0.13548,7e-05,6.87285]
[1780567352996,92.91,63084.52,183.7,-0.13541,7e-05,6.87047]
[1780567353197,92.91,63084.52,183.7,-0.13541,7e-05,6.87047]
[1780567353209,92.91,63084.52,183.7,-0.13541,7e-05,6.87047]
[1780567353409,92.91,63084.52,183.7,-0.13541,7e-05,6.87047]
[1780567353455,92.91,63078.32,183.7,-0.13587,7e-05,6.8857]
[1780567354175,92.91,63078.32,183.7,-0.13587,7e-05,6.8857]
[1780567354513,92.91,63078.32,183.7,-0.13587,7e-05,6.8857]
[1780567354462,92.91,63085.75,183.7,-0.13531,7e-05,6.86725]
[1780567355471,92.9,63094.43,183.7,-0.13467,7e-05,6.84571]
[1780567356179,92.9,63094.43,183.7,-0.13467,7e-05,6.84571]
[1780567356289,92.9,63094.43,183.7,-0.13467,7e-05,6.84571]
[1780567356296,92.9,63094.43,183.7,-0.13467,7e-05,6.84571]
[1780567356355,92.9,63094.43,183.7,-0.13467,7e-05,6.84571]
[1780567357494,92.9,63097.21,183.7,-0.13446,7e-05,6.8388]
[1780567357522,92.9,63097.21,183.7,-0.13446,7e-05,6.8388]
[1780567357734,92.9,63094.18,183.7,-0.13468,7e-05,6.84624]
[1780567357763,92.9,63094.18,183.7,-0.13468,7e-05,6.84624]
[1780567357916,92.9,63094.18,183.7,-0.13468,7e-05,6.84624]
[1780567357927,92.9,63094.18,183.7,-0.13468,7e-05,6.84624]
[1780567358120,92.9,63094.18,183.7,-0.13468,7e-05,6.84624]
[1780567358191,92.9,63094.18,183.7,-0.13468,7e-05,6.84624]
[1780567358350,92.9,63094.18,183.7,-0.13468,7e-05,6.84624]
[1780567358497,92.9,63074.48,183.7,-0.13614,7e-05,6.89485]
[1780567358640,92.9,63074.48,183.7,-0.13614,7e-05,6.89485]
[1780567358816,92.9,63074.48,183.7,-0.13614,7e-05,6.89485]
[1780567358842,92.9,63074.48,183.7,-0.13614,7e-05,6.89485]
[1780567359527,92.9,63074.48,183.7,-0.13614,7e-05,6.89485]
[1780567359504,92.9,63083.93,183.7,-0.13544,7e-05,6.87148]
[1780567359620,92.9,63083.93,183.7,-0.13544,7e-05,6.87148]
[1780567359717,92.9,63083.93,183.7,-0.13544,7e-05,6.87148]
[1780567359870,92.9,63083.93,183.7,-0.13544,7e-05,6.87148]
[1780567359908,92.9,63083.93,183.7,-0.13544,7e-05,6.87148]
[1780567359955,92.9,63083.93,183.7,-0.13544,7e-05,6.87148]
[1780567360133,92.9,63083.93,183.7,-0.13544,7e-05,6.87148]
[1780567360511,92.9,63089.81,183.7,-0.13501,7e-05,6.85698]
[1780567360863,92.9,63089.81,183.7,-0.13501,7e-05,6.85698]
[1780567362997,92.9,63091.56,183.7,-0.13487,7e-05,6.85262]
[1780567364056,92.9,63091.61,183.7,-0.13487,7e-05,6.85251]
[1780567365458,92.9,63090.62,183.7,-0.13494,7e-05,6.8549]
[1780567366610,92.9,63088.54,183.7,-0.1351,7e-05,6.86005]
[1780567366790,92.9,63088.54,183.7,-0.1351,7e-05,6.86005]
[1780567367215,92.9,63088.54,183.7,-0.1351,7e-05,6.86005]
[1780567367854,92.9,63092.45,183.7,-0.13481,7e-05,6.85039]
[1780567367860,92.9,63092.45,183.7,-0.13481,7e-05,6.85039]
[1780567368260,92.9,63092.45,183.7,-0.13481,7e-05,6.85039]
[1780567368648,92.9,63093.91,183.7,-0.1347,7e-05,6.84674]
[1780567368876,92.9,63093.91,183.7,-0.1347,7e-05,6.84674]
[1780567368921,92.9,63093.91,183.7,-0.1347,7e-05,6.84674]
[1780567369574,92.9,63099.15,183.7,-0.13431,7e-05,6.83375]
[1780567370694,92.9,63099.76,183.7,-0.13426,7e-05,6.83216]
[1780567371121,92.9,63099.76,183.7,-0.13426,7e-05,6.83216]
[1780567376623,92.9,63098.68,183.7,-0.13434,7e-05,6.83461]
[1780567378115,92.9,63098.68,183.7,-0.13434,7e-05,6.83461]
[1780567378340,92.9,63098.68,183.7,-0.13434,7e-05,6.83461]
[1780567378452,92.9,63098.68,183.7,-0.13434,7e-05,6.83461]
[1780567378456,92.9,63098.68,183.7,-0.13434,7e-05,6.83461]
[1780567378836,92.9,63095.82,183.7,-0.13455,7e-05,6.8416]
[1780567379100,92.9,63095.82,183.7,-0.13455,7e-05,6.8416]
[1780567379175,92.9,63102.56,183.7,-0.13405,7e-05,6.82493]
[1780567380105,92.9,63102.56,183.7,-0.13405,7e-05,6.82493]
[1780567380107,92.9,63102.56,183.7,-0.13405,7e-05,6.82493]
[1780567380310,92.9,63102.56,183.7,-0.13405,7e-05,6.82493]
[1780567380585,92.9,63102.56,183.7,-0.13405,7e-05,6.82493]
[1780567380412,92.9,63094.16,183.7,-0.13467,7e-05,6.84562]
[1780567380616,92.9,63094.16,183.7,-0.13467,7e-05,6.84562]
[1780567381035,92.9,63094.16,183.7,-0.13467,7e-05,6.84562]
[1780567381106,92.9,63094.16,183.7,-0.13467,7e-05,6.84562]
[1780567381257,92.9,63094.16,183.7,-0.13467,7e-05,6.84562]
[1780567381298,92.9,63094.16,183.7,-0.13467,7e-05,6.84562]
[1780567381739,92.9,63095.36,183.7,-0.13458,7e-05,6.84264]
[1780567382591,92.89,63078.9,183.7,-0.13579,7e-05,6.88325]
[1780567383008,92.89,63078.9,183.7,-0.13579,7e-05,6.88325]
[1780567383105,92.89,63078.9,183.7,-0.13579,7e-05,6.88325]
[1780567383300,92.89,63078.9,183.7,-0.13579,7e-05,6.88325]
[1780567383384,92.89,63078.9,183.7,-0.13579,7e-05,6.88325]
[1780567383664,92.89,63074.34,183.7,-0.13613,7e-05,6.89447]
[1780567383830,92.89,63074.34,183.7,-0.13613,7e-05,6.89447]
[1780567383879,92.89,63086.73,183.7,-0.13521,7e-05,6.86376]
[1780567386091,92.89,63090.51,183.7,-0.13493,7e-05,6.85443]
[1780567386148,92.89,63090.51,183.7,-0.13493,7e-05,6.85443]
[1780567387127,92.89,63078.38,183.7,-0.13582,7e-05,6.88414]
[1780567387813,92.89,63078.38,183.7,-0.13582,7e-05,6.88414]
[1780567388162,92.89,63078.38,183.7,-0.13582,7e-05,6.88414]
[1780567388214,92.89,63078.38,183.7,-0.13582,7e-05,6.88414]
[1780567389008,92.89,63079.94,183.7,-0.1357,7e-05,6.88023]
[1780567389348,92.89,63079.94,183.7,-0.1357,7e-05,6.88023]
[1780567389587,92.89,63079.94,183.7,-0.1357,7e-05,6.88023]
[1780567389379,92.89,63074.16,183.7,-0.13613,7e-05,6.89441]
[1780567390759,92.89,63070.85,183.7,-0.13638,7e-05,6.9025]
[1780567391187,92.89,63070.85,183.7,-0.13638,7e-05,6.9025]
[1780567391541,92.89,63070.85,183.7,-0.13638,7e-05,6.9025]
[1780567391568,92.89,63070.85,183.7,-0.13638,7e-05,6.9025]
[1780567391964,92.89,63064.76,183.7,-0.13683,7e-05,6.91739]
[1780567395180,92.88,63061.35,183.7,-0.13708,7e-05,6.92577]
[1780567397027,92.88,63058.07,183.7,-0.13732,7e-05,6.93373]
[1780567399577,92.88,63057.78,183.7,-0.13734,7e-05,6.93427]
[1780567400547,92.88,63057.53,183.7,-0.13735,7e-05,6.93469]
[1780567400609,92.88,63049.82,183.7,-0.13793,8e-05,6.95367]
[1780567401045,92.88,63049.82,183.7,-0.13793,8e-05,6.95367]
[1780567401121,92.88,63049.82,183.7,-0.13793,8e-05,6.95367]
[1780567401135,92.88,63049.82,183.7,-0.13793,8e-05,6.95367]
[1780567401382,92.88,63049.82,183.7,-0.13793,8e-05,6.95367]
[1780567401482,92.88,63049.82,183.7,-0.13793,8e-05,6.95367]
[1780567401489,92.88,63042.7,183.7,-0.13846,8e-05,6.97123]
[1780567402023,92.88,63042.7,183.7,-0.13846,8e-05,6.97123]
[1780567402044,92.88,63034.82,183.7,-0.13905,8e-05,6.99071]
[1780567402716,92.88,63034.82,183.7,-0.13905,8e-05,6.99071]
[1780567402883,92.88,63034.82,183.7,-0.13905,8e-05,6.99071]
[1780567403593,92.88,63034.82,183.7,-0.13905,8e-05,6.99071]
[1780567404076,92.88,63033.07,183.7,-0.13918,8e-05,6.99498]
[1780567404748,92.87,63032.06,183.7,-0.13926,8e-05,6.99739]
[1780567404824,92.87,63032.06,183.7,-0.13926,8e-05,6.99739]
[1780567405311,92.87,63032.06,183.7,-0.13926,8e-05,6.99739]
[1780567405541,92.87,63032.06,183.7,-0.13926,8e-05,6.99739]
[1780567406163,92.87,63033.11,183.7,-0.13918,8e-05,6.99469]
[1780567406225,92.87,63044.97,183.7,-0.13828,8e-05,6.96522]
[1780567407229,92.87,63044.97,183.7,-0.13828,8e-05,6.96522]
[1780567407309,92.87,63044.97,183.7,-0.13828,8e-05,6.96522]
[1780567407931,92.87,63045.2,183.7,-0.13826,8e-05,6.96456]
[1780567407934,92.87,63045.2,183.7,-0.13826,8e-05,6.96456]
[1780567407935,92.87,63045.2,183.7,-0.13826,8e-05,6.96456]
[1780567409392,92.87,63049.67,183.7,-0.13792,8e-05,6.95337]
[1780567409492,92.87,63060.04,183.7,-0.13714,7e-05,6.9276]
[1780567410365,92.87,63060.04,183.7,-0.13714,7e-05,6.9276]
[1780567411712,92.87,63059.54,183.7,-0.13717,7e-05,6.92866]
[1780567412378,92.87,63059.54,183.7,-0.13717,7e-05,6.92866]
[1780567413910,92.86,63056.85,183.7,-0.13728,7e-05,6.92954]
[1780567414567,92.86,63056.85,183.7,-0.13728,7e-05,6.92954]
[1780567415345,92.86,63060.12,183.7,-0.13703,7e-05,6.92138]
[1780567415935,92.86,63060.43,183.7,-0.13701,7e-05,6.92054]
[1780567416529,92.86,63060.43,183.7,-0.13701,7e-05,6.92054]
[1780567416631,92.86,63068.05,183.7,-0.13643,7e-05,6.90162]
[1780567416839,92.86,63068.05,183.7,-0.13643,7e-05,6.90162]
[1780567417512,92.86,63073.86,183.7,-0.136,7e-05,6.88719]
[1780567418236,92.86,63073.86,183.7,-0.136,7e-05,6.88719]
[1780567418301,92.86,63071.44,183.7,-0.13618,7e-05,6.89305]
[1780567420638,92.86,63072.08,183.7,-0.13613,7e-05,6.89144]
[1780567421225,92.86,63073.97,183.7,-0.13599,7e-05,6.88674]
[1780567421311,92.86,63073.97,183.7,-0.13599,7e-05,6.88674]
[1780567421382,92.86,63073.97,183.7,-0.13599,7e-05,6.88674]
[1780567421388,92.86,63046.56,183.7,-0.13804,8e-05,6.95452]
[1780567422088,92.86,63046.56,183.7,-0.13804,8e-05,6.95452]
[1780567422864,92.86,63042.0,183.7,-0.13838,8e-05,6.96586]
[1780567423835,92.86,63043.71,183.7,-0.13825,8e-05,6.96151]
[1780567425073,92.86,63042.33,183.7,-0.13835,8e-05,6.96479]
[1780567425081,92.86,63042.33,183.7,-0.13835,8e-05,6.96479]
[1780567425547,92.86,63042.33,183.7,-0.13835,8e-05,6.96479]
[1780567427629,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428004,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428041,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428041,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428098,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428115,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428143,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428207,92.85,63049.42,183.7,-0.1378,8e-05,6.94685]
[1780567428269,92.85,63056.61,183.7,-0.13726,7e-05,6.92893]
[1780567428991,92.85,63066.16,183.7,-0.13654,7e-05,6.9052]
[1780567432017,92.85,63058.46,183.7,-0.13711,7e-05,6.92406]
[1780567434618,92.85,63054.34,183.7,-0.13742,8e-05,6.93421]
[1780567436616,92.84,63047.95,183.7,-0.1379,8e-05,6.94984]
[1780567438276,92.84,63045.69,183.7,-0.13807,8e-05,6.95539]
[1780567443321,92.84,63048.16,183.7,-0.13787,8e-05,6.94904]
[1780567443424,92.84,63048.16,183.7,-0.13787,8e-05,6.94904]
[1780567443496,92.84,63048.16,183.7,-0.13787,8e-05,6.94904]
[1780567443625,92.84,63048.16,183.7,-0.13787,8e-05,6.94904]
[1780567443883,92.84,63048.88,183.7,-0.13782,8e-05,6.94721]
[1780567444264,92.84,63048.88,183.7,-0.13782,8e-05,6.94721]
[1780567444412,92.84,63048.88,183.7,-0.13782,8e-05,6.94721]
[1780567444630,92.84,63030.07,183.7,-0.13924,8e-05,6.99377]
[1780567445105,92.84,63030.07,183.7,-0.13924,8e-05,6.99377]
[1780567445150,92.84,63030.07,183.7,-0.13924,8e-05,6.99377]
[1780567445332,92.84,63030.07,183.7,-0.13924,8e-05,6.99377]
[1780567445436,92.84,63017.61,183.7,-0.14018,8e-05,7.02461]
[1780567447446,92.84,63014.39,183.7,-0.14042,8e-05,7.03253]
[1780567447577,92.84,63014.39,183.7,-0.14042,8e-05,7.03253]
[1780567448005,92.84,63014.44,183.7,-0.14042,8e-05,7.03229]
[1780567448515,92.84,62999.25,183.7,-0.14157,8e-05,7.06984]
[1780567449492,92.84,62999.25,183.7,-0.14157,8e-05,7.06984]
[1780567449558,92.83,62989.01,183.7,-0.14236,8e-05,7.09515]
[1780567450039,92.83,62989.01,183.7,-0.14236,8e-05,7.09515]
[1780567450150,92.83,62989.01,183.7,-0.14236,8e-05,7.09515]
[1780567451703,92.83,62994.6,183.7,-0.14192,8e-05,7.08106]
[1780567452506,92.83,62994.6,183.7,-0.14192,8e-05,7.08106]
[1780567456202,92.83,62986.56,183.7,-0.14252,8e-05,7.10045]
[1780567458216,92.82,62979.99,183.7,-0.14302,8e-05,7.1165]
[1780567459105,92.82,62979.99,183.7,-0.14302,8e-05,7.1165]
[1780567459266,92.82,62979.99,183.7,-0.14302,8e-05,7.1165]
[1780567459448,92.82,62979.99,183.7,-0.14302,8e-05,7.1165]
[1780567459690,92.82,62979.99,183.7,-0.14302,8e-05,7.1165]
[1780567459479,92.82,62966.42,183.7,-0.14407,8e-05,7.15005]
[1780567460117,92.82,62966.42,183.7,-0.14407,8e-05,7.15005]
[1780567460351,92.82,62966.42,183.7,-0.14407,8e-05,7.15005]
[1780567460448,92.82,62966.42,183.7,-0.14407,8e-05,7.15005]
[1780567460585,92.82,62963.19,183.7,-0.14432,8e-05,7.15799]
[1780567461541,92.82,62963.19,183.7,-0.14432,8e-05,7.15799]
[1780567461598,92.82,62951.34,183.7,-0.14524,8e-05,7.18741]
[1780567463690,92.82,62946.46,183.7,-0.14562,8e-05,7.19945]
[1780567464263,92.82,62946.46,183.7,-0.14562,8e-05,7.19945]
[1780567464333,92.82,62941.06,183.7,-0.14604,8e-05,7.21279]
[1780567466539,92.82,62933.88,183.7,-0.14659,8e-05,7.23045]
[1780567467002,92.82,62933.88,183.7,-0.14659,8e-05,7.23045]
[1780567467108,92.82,62933.88,183.7,-0.14659,8e-05,7.23045]
[1780567467280,92.81,62931.15,183.7,-0.14681,8e-05,7.23714]
[1780567468013,92.81,62931.15,183.7,-0.14681,8e-05,7.23714]
[1780567469448,92.81,62934.61,183.7,-0.14653,8e-05,7.22842]
[1780567469458,92.81,62934.61,183.7,-0.14653,8e-05,7.22842]
[1780567470410,92.81,62934.62,183.7,-0.14653,8e-05,7.22826]
[1780567471127,92.81,62933.84,183.7,-0.14658,8e-05,7.23009]
[1780567471310,92.81,62926.61,183.7,-0.14706,8e-05,7.24229]
[1780567471841,92.81,62926.61,183.7,-0.14706,8e-05,7.24229]
[1780567472377,92.81,62926.61,183.7,-0.14706,8e-05,7.24229]
[1780567472379,92.81,62926.61,183.7,-0.14706,8e-05,7.24229]
[1780567475020,92.8,62930.41,183.7,-0.14675,8e-05,7.2325]
[1780567475233,92.8,62930.41,183.7,-0.14675,8e-05,7.2325]
[1780567475473,92.8,62930.41,183.7,-0.14675,8e-05,7.2325]
[1780567475682,92.8,62908.71,183.7,-0.14846,8e-05,7.28634]
[1780567475894,92.8,62908.71,183.7,-0.14846,8e-05,7.28634]
[1780567475904,92.8,62908.71,183.7,-0.14846,8e-05,7.28634]
[1780567476154,92.8,62908.71,183.7,-0.14846,8e-05,7.28634]
[1780567476209,92.8,62908.71,183.7,-0.14846,8e-05,7.28634]
[1780567476650,92.8,62908.71,183.7,-0.14846,8e-05,7.28634]
[1780567477841,92.8,62910.98,183.7,-0.14827,8e-05,7.28043]
[1780567478425,92.8,62910.98,183.7,-0.14827,8e-05,7.28043]
[1780567478923,92.8,62914.29,183.7,-0.14801,8e-05,7.27202]
[1780567480635,92.8,62913.37,183.7,-0.14807,8e-05,7.27415]
[1780567480999,92.79,62914.91,183.7,-0.14795,8e-05,7.27017]
[1780567481107,92.79,62914.91,183.7,-0.14795,8e-05,7.27017]
[1780567481416,92.79,62914.91,183.7,-0.14795,8e-05,7.27017]
[1780567481595,92.79,62924.33,183.7,-0.1472,8e-05,7.2466]
[1780567484024,92.79,62928.33,183.7,-0.14688,8e-05,7.2364]
[1780567484077,92.79,62928.33,183.7,-0.14688,8e-05,7.2364]
[1780567484183,92.79,62928.33,183.7,-0.14688,8e-05,7.2364]
[1780567484697,92.79,62946.22,183.7,-0.14547,8e-05,7.19183]
[1780567485016,92.79,62946.22,183.7,-0.14547,8e-05,7.19183]
[1780567485077,92.79,62946.22,183.7,-0.14547,8e-05,7.19183]
[1780567485203,92.79,62946.22,183.7,-0.14547,8e-05,7.19183]
[1780567485258,92.79,62946.22,183.7,-0.14547,8e-05,7.19183]
[1780567485295,92.79,62946.22,183.7,-0.14547,8e-05,7.19183]
[1780567485536,92.79,62946.22,183.7,-0.14547,8e-05,7.19183]
[1780567485754,92.79,62941.77,183.7,-0.14581,8e-05,7.20274]
[1780567485791,92.79,62941.77,183.7,-0.14581,8e-05,7.20274]
[1780567486084,92.79,62941.77,183.7,-0.14581,8e-05,7.20274]
[1780567486136,92.79,62941.77,183.7,-0.14581,8e-05,7.20274]
[1780567486449,92.79,62941.77,183.7,-0.14581,8e-05,7.20274]
[1780567486504,92.79,62946.29,183.7,-0.14546,8e-05,7.19147]
[1780567487053,92.79,62946.29,183.7,-0.14546,8e-05,7.19147]
[1780567487068,92.79,62946.29,183.7,-0.14546,8e-05,7.19147]
[1780567487596,92.79,62946.29,183.7,-0.14546,8e-05,7.19147]
[1780567487717,92.78,62943.09,183.7,-0.14571,8e-05,7.1993]
[1780567488589,92.78,62943.09,183.7,-0.14571,8e-05,7.1993]
[1780567489437,92.78,62933.42,183.7,-0.14646,8e-05,7.22325]
[1780567490040,92.78,62933.42,183.7,-0.14646,8e-05,7.22325]
[1780567490794,92.78,62938.13,183.7,-0.14609,8e-05,7.21148]
[1780567491000,92.78,62938.13,183.7,-0.14609,8e-05,7.21148]
[1780567491452,92.78,62943.94,183.7,-0.14563,8e-05,7.19695]
[1780567491841,92.78,62943.94,183.7,-0.14563,8e-05,7.19695]
[1780567492134,92.78,62943.94,183.7,-0.14563,8e-05,7.19695]
[1780567492807,92.78,62944.9,183.7,-0.14556,8e-05,7.1945]
[1780567493476,92.78,62944.9,183.7,-0.14556,8e-05,7.1945]
[1780567495547,92.78,62944.24,183.7,-0.1456,8e-05,7.19603]
[1780567495648,92.78,62942.95,183.7,-0.1457,8e-05,7.19917]
[1780567496020,92.78,62942.95,183.7,-0.1457,8e-05,7.19917]
[1780567499593,92.77,62939.42,183.7,-0.14597,8e-05,7.2075]
[1780567499622,92.77,62941.02,183.7,-0.14584,8e-05,7.20336]
[1780567499894,92.77,62941.02,183.7,-0.14584,8e-05,7.20336]
[1780567500013,92.77,62941.02,183.7,-0.14584,8e-05,7.20336]
[1780567500527,92.77,62941.02,183.7,-0.14584,8e-05,7.20336]
[1780567500952,92.77,62939.26,183.7,-0.14597,8e-05,7.20761]
[1780567501196,92.77,62939.26,183.7,-0.14597,8e-05,7.20761]
[1780567501593,92.77,62959.08,183.7,-0.14442,8e-05,7.15834]
[1780567502211,92.77,62959.08,183.7,-0.14442,8e-05,7.15834]
[1780567502257,92.77,62959.08,183.7,-0.14442,8e-05,7.15834]
[1780567502887,92.77,62959.08,183.7,-0.14442,8e-05,7.15834]
[1780567502936,92.77,62959.08,183.7,-0.14442,8e-05,7.15834]
[1780567503084,92.77,62959.08,183.7,-0.14442,8e-05,7.15834]
[1780567503224,92.77,62959.08,183.7,-0.14442,8e-05,7.15834]
[1780567503828,92.77,62957.96,183.7,-0.14451,8e-05,7.16112]
[1780567504073,92.77,62957.96,183.7,-0.14451,8e-05,7.16112]
[1780567504226,92.77,62957.96,183.7,-0.14451,8e-05,7.16112]
[1780567504770,92.77,62957.71,183.7,-0.14452,8e-05,7.16162]
[1780567504845,92.77,62957.71,183.7,-0.14452,8e-05,7.16162]
[1780567504939,92.77,62957.71,183.7,-0.14452,8e-05,7.16162]
[1780567505144,92.77,62943.88,183.7,-0.1456,8e-05,7.19594]
[1780567506092,92.77,62943.88,183.7,-0.1456,8e-05,7.19594]
[1780567506269,92.77,62918.24,183.7,-0.14762,8e-05,7.2597]
[1780567506746,92.77,62918.24,183.7,-0.14762,8e-05,7.2597]
[1780567507051,92.77,62918.24,183.7,-0.14762,8e-05,7.2597]
[1780567507241,92.77,62918.24,183.7,-0.14762,8e-05,7.2597]
[1780567507848,92.77,62921.99,183.7,-0.14732,8e-05,7.25038]
[1780567508064,92.77,62921.99,183.7,-0.14732,8e-05,7.25038]
[1780567509266,92.76,62933.79,183.7,-0.14639,8e-05,7.22077]
[1780567510557,92.76,62935.33,183.7,-0.14626,8e-05,7.21687]
[1780567511063,92.76,62935.33,183.7,-0.14626,8e-05,7.21687]
[1780567511851,92.76,62933.01,183.7,-0.14644,8e-05,7.22257]
[1780567512177,92.76,62933.01,183.7,-0.14644,8e-05,7.22257]
[1780567512229,92.76,62944.49,183.7,-0.14554,8e-05,7.19394]
[1780567512991,92.76,62944.49,183.7,-0.14554,8e-05,7.19394]
[1780567513220,92.76,62952.49,183.7,-0.14491,8e-05,7.17396]
[1780567513299,92.76,62952.49,183.7,-0.14491,8e-05,7.17396]
[1780567513757,92.76,62952.49,183.7,-0.14491,8e-05,7.17396]
[1780567513824,92.76,62952.49,183.7,-0.14491,8e-05,7.17396]
[1780567514150,92.76,62952.49,183.7,-0.14491,8e-05,7.17396]
[1780567514690,92.76,62947.49,183.7,-0.1453,8e-05,7.18627]
[1780567515318,92.76,62947.49,183.7,-0.1453,8e-05,7.18627]
[1780567517217,92.76,62944.15,183.7,-0.14556,8e-05,7.19449]
[1780567517240,92.76,62952.62,183.7,-0.14489,8e-05,7.17333]
[1780567518168,92.76,62952.62,183.7,-0.14489,8e-05,7.17333]
[1780567518604,92.76,62956.02,183.7,-0.14463,8e-05,7.16485]
[1780567518617,92.76,62956.02,183.7,-0.14463,8e-05,7.16485]
[1780567518695,92.76,62956.02,183.7,-0.14463,8e-05,7.16485]
[1780567519746,92.76,62957.27,183.7,-0.14453,8e-05,7.16171]
[1780567519790,92.76,62957.27,183.7,-0.14453,8e-05,7.16171]
[1780567520167,92.76,62957.27,183.7,-0.14453,8e-05,7.16171]
[1780567520229,92.75,62965.23,183.7,-0.14391,8e-05,7.14186]
[1780567520341,92.75,62965.23,183.7,-0.14391,8e-05,7.14186]
[1780567520415,92.75,62965.23,183.7,-0.14391,8e-05,7.14186]
[1780567520770,92.76,62939.85,183.7,-0.14589,8e-05,7.20499]
[1780567521382,92.76,62939.85,183.7,-0.14589,8e-05,7.20499]
[1780567521584,92.76,62939.85,183.7,-0.14589,8e-05,7.20499]
[1780567522910,92.75,62942.24,183.7,-0.1457,8e-05,7.19896]
[1780567523288,92.75,62933.65,183.7,-0.14637,8e-05,7.22028]
[1780567524180,92.75,62933.65,183.7,-0.14637,8e-05,7.22028]
[1780567524233,92.75,62927.99,183.7,-0.14681,8e-05,7.23429]
[1780567525160,92.75,62927.99,183.7,-0.14681,8e-05,7.23429]
[1780567525219,92.75,62920.27,183.7,-0.14742,8e-05,7.2534]
[1780567525448,92.75,62920.27,183.7,-0.14742,8e-05,7.2534]
[1780567527376,92.75,62915.97,183.7,-0.14775,8e-05,7.26385]
[1780567527377,92.75,62915.97,183.7,-0.14775,8e-05,7.26385]
[1780567528260,92.75,62915.97,183.7,-0.14775,8e-05,7.26385]
[1780567528830,92.75,62935.47,183.7,-0.14621,8e-05,7.2151]
[1780567530269,92.74,62928.33,183.7,-0.14677,8e-05,7.23279]
[1780567530819,92.74,62928.33,183.7,-0.14677,8e-05,7.23279]
[1780567531082,92.74,62928.33,183.7,-0.14677,8e-05,7.23279]
[1780567533537,92.74,62922.52,183.7,-0.14713,8e-05,7.24132]
[1780567537314,92.74,62926.67,183.7,-0.14679,8e-05,7.23059]
[1780567537883,92.74,62926.67,183.7,-0.14679,8e-05,7.23059]
[1780567539295,92.73,62937.33,183.7,-0.14595,8e-05,7.2039]
[1780567540914,92.73,62943.78,183.7,-0.14544,8e-05,7.18777]
[1780567541346,92.73,62943.78,183.7,-0.14544,8e-05,7.18777]
[1780567541471,92.73,62943.78,183.7,-0.14544,8e-05,7.18777]
[1780567541834,92.73,62943.78,183.7,-0.14544,8e-05,7.18777]
[1780567541974,92.73,62943.78,183.7,-0.14544,8e-05,7.18777]
[1780567542026,92.73,62943.78,183.7,-0.14544,8e-05,7.18777]
[1780567542074,92.73,62943.78,183.7,-0.14544,8e-05,7.18777]
[1780567542121,92.73,62937.88,183.7,-0.1459,8e-05,7.20233]
[1780567542941,92.73,62937.88,183.7,-0.1459,8e-05,7.20233]
[1780567542948,92.73,62937.88,183.7,-0.1459,8e-05,7.20233]
[1780567543126,92.73,62937.88,183.7,-0.1459,8e-05,7.20233]
[1780567543166,92.73,62937.88,183.7,-0.1459,8e-05,7.20233]
[1780567543179,92.73,62910.61,183.7,-0.14805,8e-05,7.27011]
[1780567544264,92.73,62903.26,183.7,-0.14862,8e-05,7.28826]
[1780567544863,92.73,62903.26,183.7,-0.14862,8e-05,7.28826]
[1780567545005,92.73,62903.26,183.7,-0.14862,8e-05,7.28826]
[1780567545104,92.73,62903.26,183.7,-0.14862,8e-05,7.28826]
[1780567545192,92.73,62896.16,183.7,-0.14918,8e-05,7.30577]
[1780567545956,92.73,62889.77,183.7,-0.14969,8e-05,7.32156]
[1780567548771,92.72,62887.92,183.7,-0.14983,8e-05,7.32589]
[1780567549100,92.72,62885.99,183.7,-0.14998,8e-05,7.33055]
[1780567553007,92.72,62897.03,183.7,-0.14909,8e-05,7.30266]
[1780567554344,92.71,62898.88,183.7,-0.14894,8e-05,7.29798]
[1780567554369,92.71,62898.88,183.7,-0.14894,8e-05,7.29798]
[1780567554878,92.71,62898.88,183.7,-0.14894,8e-05,7.29798]
[1780567555147,92.71,62898.88,183.7,-0.14894,8e-05,7.29798]
[1780567555738,92.71,62900.98,183.7,-0.14877,8e-05,7.29265]
[1780567556226,92.71,62900.98,183.7,-0.14877,8e-05,7.29265]
[1780567556200,92.71,62898.4,183.7,-0.14897,8e-05,7.29901]
[1780567557408,92.71,62896.84,183.7,-0.14909,8e-05,7.30272]
[1780567558127,92.71,62891.13,183.7,-0.14954,8e-05,7.31679]
[1780567558918,92.71,62891.13,183.7,-0.14954,8e-05,7.31679]
[1780567559115,92.71,62883.76,183.7,-0.15012,8e-05,7.33498]
[1780567560202,92.71,62883.76,186.7,-0.15012,8e-05,7.33498]
[1780567560206,92.71,62883.76,186.7,-0.15012,8e-05,7.33498]
[1780567560304,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567560470,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567560627,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567560801,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567560840,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567561068,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567561084,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567561178,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567561199,92.7,62880.21,186.7,-0.1504,8e-05,7.34364]
[1780567561752,92.7,62878.9,186.7,-0.1505,8e-05,7.34677]
[1780567561861,92.7,62878.9,186.7,-0.1505,8e-05,7.34677]
[1780567561963,92.7,62878.9,186.7,-0.1505,8e-05,7.34677]
[1780567562017,92.7,62878.9,186.7,-0.1505,8e-05,7.34677]
[1780567562053,92.7,62878.9,186.7,-0.1505,8e-05,7.34677]
[1780567562328,92.7,62877.68,186.7,-0.1506,8e-05,7.34974]
[1780567562502,92.7,62877.68,186.7,-0.1506,8e-05,7.34974]
[1780567562561,92.7,62877.68,186.7,-0.1506,8e-05,7.34974]
[1780567563115,92.7,62877.68,186.7,-0.1506,8e-05,7.34974]
[1780567563143,92.7,62877.68,186.7,-0.1506,8e-05,7.34974]
[1780567563294,92.7,62877.68,186.7,-0.1506,8e-05,7.34974]
[1780567563165,92.7,62886.95,186.7,-0.14985,8e-05,7.32659]
[1780567563402,92.7,62886.95,186.7,-0.14985,8e-05,7.32659]
[1780567563629,92.7,62886.95,186.7,-0.14985,8e-05,7.32659]
[1780567564105,92.7,62886.95,186.7,-0.14985,8e-05,7.32659]
[1780567564107,92.7,62878.36,186.7,-0.15054,8e-05,7.34795]
[1780567564755,92.7,62878.36,186.7,-0.15054,8e-05,7.34795]
[1780567565333,92.7,62877.86,186.7,-0.15058,8e-05,7.34913]
[1780567565345,92.7,62877.86,186.7,-0.15058,8e-05,7.34913]
[1780567566002,92.7,62877.86,186.7,-0.15058,8e-05,7.34913]
[1780567566008,92.7,62877.86,186.7,-0.15058,8e-05,7.34913]
[1780567566122,92.7,62886.42,186.7,-0.14989,8e-05,7.32774]
[1780567567100,92.7,62886.42,186.7,-0.14989,8e-05,7.32774]
[1780567568236,92.7,62885.64,186.7,-0.14995,8e-05,7.32965]
[1780567568418,92.7,62887.06,186.7,-0.14984,8e-05,7.32607]
[1780567570425,92.7,62884.56,186.7,-0.15004,8e-05,7.33222]
[1780567570474,92.7,62884.56,186.7,-0.15004,8e-05,7.33222]
[1780567571156,92.7,62882.42,186.7,-0.15021,8e-05,7.3375]
[1780567571839,92.7,62882.42,186.7,-0.15021,8e-05,7.3375]
[1780567574638,92.69,62886.7,186.7,-0.14986,8e-05,7.32666]
[1780567574640,92.69,62886.7,186.7,-0.14986,8e-05,7.32666]
[1780567574732,92.69,62886.7,186.7,-0.14986,8e-05,7.32666]
[1780567575347,92.69,62879.78,186.7,-0.15041,8e-05,7.34385]
[1780567577180,92.69,62876.36,186.7,-0.15068,8e-05,7.35229]
[1780567577181,92.69,62876.36,186.7,-0.15068,8e-05,7.35229]
[1780567578502,92.69,62881.94,186.7,-0.15023,8e-05,7.33825]
[1780567580399,92.69,62876.45,186.7,-0.15067,8e-05,7.35179]
[1780567580576,92.69,62876.45,186.7,-0.15067,8e-05,7.35179]
[1780567581226,92.69,62874.62,186.7,-0.15081,8e-05,7.35627]
[1780567581898,92.69,62874.62,186.7,-0.15081,8e-05,7.35627]
[1780567582015,92.69,62874.62,186.7,-0.15081,8e-05,7.35627]
[1780567582233,92.69,62882.19,186.7,-0.1502,8e-05,7.33735]
[1780567584130,92.69,62885.09,186.7,-0.14997,8e-05,7.3301]
[1780567584247,92.69,62878.88,186.7,-0.15047,8e-05,7.34555]
[1780567586897,92.69,62874.85,186.7,-0.15079,8e-05,7.35551]
[1780567587189,92.69,62874.85,186.7,-0.15079,8e-05,7.35551]
[1780567587246,92.69,62874.85,186.7,-0.15079,8e-05,7.35551]
[1780567587268,92.69,62868.41,186.7,-0.1513,8e-05,7.37149]
[1780567587571,92.69,62868.41,186.7,-0.1513,8e-05,7.37149]
[1780567587908,92.69,62868.41,186.7,-0.1513,8e-05,7.37149]
[1780567588281,92.68,62855.58,186.7,-0.15234,8e-05,7.40338]
[1780567589374,92.68,62855.58,186.7,-0.15234,8e-05,7.40338]
[1780567589412,92.68,62855.58,186.7,-0.15234,8e-05,7.40338]
[1780567590216,92.68,62856.01,186.7,-0.1523,8e-05,7.40219]
[1780567590301,92.68,62870.73,186.7,-0.15111,8e-05,7.36539]
[1780567591299,92.68,62870.73,186.7,-0.15111,8e-05,7.36539]
[1780567591308,92.68,62866.07,186.7,-0.15139,8e-05,7.37126]
[1780567591400,92.68,62866.07,186.7,-0.15139,8e-05,7.37126]
[1780567592622,92.68,62866.49,186.7,-0.15135,8e-05,7.37012]
[1780567593891,92.68,62862.75,186.7,-0.15165,8e-05,7.37934]
[1780567594331,92.68,62856.58,186.7,-0.15215,8e-05,7.3946]
[1780567594655,92.68,62856.58,186.7,-0.15215,8e-05,7.3946]
[1780567594919,92.68,62856.58,186.7,-0.15215,8e-05,7.3946]
[1780567595336,92.68,62845.34,186.7,-0.15306,8e-05,7.4226]
[1780567595672,92.68,62845.34,186.7,-0.15306,8e-05,7.4226]
[1780567596343,92.67,62840.42,186.7,-0.15345,8e-05,7.4347]
[1780567596992,92.67,62840.42,186.7,-0.15345,8e-05,7.4347]
[1780567597545,92.67,62836.7,186.7,-0.15375,8e-05,7.44388]
[1780567597618,92.67,62836.7,186.7,-0.15375,8e-05,7.44388]
[1780567597669,92.67,62836.7,186.7,-0.15375,8e-05,7.44388]
[1780567597935,92.67,62836.7,186.7,-0.15375,8e-05,7.44388]
[1780567598361,92.67,62843.83,186.7,-0.15317,8e-05,7.4259]
[1780567598960,92.67,62843.83,186.7,-0.15317,8e-05,7.4259]
[1780567599209,92.67,62843.83,186.7,-0.15317,8e-05,7.4259]
[1780567599368,92.67,62834.23,186.7,-0.15394,8e-05,7.44965]
[1780567600382,92.67,62834.23,186.7,-0.15394,8e-05,7.44965]
[1780567601506,92.66,62830.48,186.7,-0.15423,8e-05,7.45858]
[1780567601713,92.66,62830.48,186.7,-0.15423,8e-05,7.45858]
[1780567602389,92.66,62825.04,186.7,-0.15467,8e-05,7.47197]
[1780567603396,92.66,62817.95,186.7,-0.15525,8e-05,7.48944]
[1780567604867,92.66,62813.35,186.7,-0.15563,8e-05,7.50091]
[1780567605410,92.66,62824.41,186.7,-0.15471,8e-05,7.47314]
[1780567610288,92.64,62819.52,186.7,-0.15508,8e-05,7.48411]
[1780567613411,92.63,62824.26,186.7,-0.15467,8e-05,7.47166]
[1780567614761,92.63,62825.56,186.7,-0.15456,8e-05,7.46842]
[1780567615472,92.63,62826.9,187.2,-0.15444,8e-05,7.46467]
[1780567616365,92.63,62832.2,187.2,-0.154,8e-05,7.45128]
[1780567616849,92.63,62820.56,187.2,-0.15495,8e-05,7.48029]
[1780567622225,92.62,62824.94,187.2,-0.15457,8e-05,7.46864]
[1780567624405,92.61,62831.22,187.2,-0.15403,8e-05,7.45225]
[1780567625361,92.61,62831.22,187.2,-0.15403,8e-05,7.45225]
[1780567625372,92.61,62829.16,187.2,-0.1542,8e-05,7.45723]
[1780567626108,92.61,62829.16,187.2,-0.1542,8e-05,7.45723]
[1780567626296,92.61,62829.16,187.2,-0.1542,8e-05,7.45723]
[1780567626320,92.6,62834.66,187.2,-0.15374,8e-05,7.44334]
[1780567626592,92.6,62824.7,187.2,-0.15456,8e-05,7.46818]
[1780567628134,92.6,62824.7,187.2,-0.15456,8e-05,7.46818]
[1780567628170,92.6,62824.7,187.2,-0.15456,8e-05,7.46818]
[1780567629421,92.6,62815.25,187.2,-0.15532,8e-05,7.4913]
[1780567631298,92.59,62808.8,187.2,-0.15584,8e-05,7.50709]
[1780567632061,92.59,62808.8,187.2,-0.15584,8e-05,7.50709]
[1780567633130,92.59,62802.52,187.2,-0.15635,8e-05,7.52258]
[1780567634911,92.59,62810.38,187.2,-0.15569,8e-05,7.50262]
[1780567638116,92.58,62798.46,187.2,-0.15666,8e-05,7.53182]
[1780567643166,92.57,62802.45,187.2,-0.1563,8e-05,7.52111]
[1780567643208,92.57,62815.7,187.2,-0.1552,8e-05,7.48768]
[1780567645277,92.57,62814.82,187.2,-0.15527,8e-05,7.48987]
[1780567645352,92.57,62814.82,187.2,-0.15527,8e-05,7.48987]
[1780567645886,92.56,62812.79,187.2,-0.15543,8e-05,7.49465]
[1780567646103,92.56,62812.79,187.2,-0.15543,8e-05,7.49465]
[1780567646255,92.56,62812.79,187.2,-0.15543,8e-05,7.49465]
[1780567646316,92.56,62812.79,187.2,-0.15543,8e-05,7.49465]
[1780567646396,92.56,62812.79,187.2,-0.15543,8e-05,7.49465]
[1780567646428,92.56,62819.12,187.2,-0.15491,8e-05,7.47886]
[1780567646569,92.56,62819.12,187.2,-0.15491,8e-05,7.47886]
[1780567647125,92.56,62819.12,187.2,-0.15491,8e-05,7.47886]
[1780567647437,92.56,62819.12,187.2,-0.15491,8e-05,7.47886]
[1780567647487,92.56,62831.95,187.2,-0.15386,8e-05,7.44665]
[1780567647613,92.56,62831.95,187.2,-0.15386,8e-05,7.44665]
[1780567648010,92.56,62831.95,187.2,-0.15386,8e-05,7.44665]
[1780567648291,92.56,62831.95,187.2,-0.15386,8e-05,7.44665]
[1780567648397,92.56,62850.75,187.2,-0.15232,8e-05,7.39937]
[1780567649309,92.56,62850.75,187.2,-0.15232,8e-05,7.39937]
[1780567649426,92.56,62850.75,187.2,-0.15232,8e-05,7.39937]
[1780567649393,92.55,62862.72,187.2,-0.15135,8e-05,7.3694]
[1780567649695,92.55,62862.72,187.2,-0.15135,8e-05,7.3694]
[1780567649905,92.55,62862.72,187.2,-0.15135,8e-05,7.3694]
[1780567651998,92.55,62866.78,187.2,-0.15101,8e-05,7.35913]
[1780567652512,92.55,62865.9,187.2,-0.15099,8e-05,7.35554]
[1780567653295,92.55,62865.9,187.2,-0.15099,8e-05,7.35554]
[1780567653321,92.55,62858.24,187.2,-0.15161,8e-05,7.37447]
[1780567654169,92.55,62844.6,187.2,-0.15271,8e-05,7.4085]
[1780567659843,92.54,62841.13,187.2,-0.15297,8e-05,7.41644]
[1780567661311,92.54,62841.13,187.2,-0.15297,8e-05,7.41644]
[1780567661351,92.54,62841.13,187.2,-0.15297,8e-05,7.41644]
[1780567662782,92.54,62836.37,187.2,-0.15335,8e-05,7.42805]
[1780567664279,92.53,62837.4,187.2,-0.15326,8e-05,7.42534]
[1780567666888,92.53,62842.88,187.2,-0.1528,8e-05,7.41123]
[1780567666954,92.53,62842.88,187.2,-0.1528,8e-05,7.41123]
[1780567667004,92.53,62842.88,187.2,-0.1528,8e-05,7.41123]
[1780567667764,92.53,62845.67,187.2,-0.15257,8e-05,7.40401]
[1780567667977,92.53,62845.67,187.2,-0.15257,8e-05,7.40401]
[1780567668145,92.53,62845.67,187.2,-0.15257,8e-05,7.40401]
[1780567668256,92.53,62845.67,187.2,-0.15257,8e-05,7.40401]
[1780567668332,92.53,62845.67,187.2,-0.15257,8e-05,7.40401]
[1780567668391,92.53,62845.67,187.2,-0.15257,8e-05,7.40401]
[1780567668400,92.52,62862.09,187.2,-0.15123,8e-05,7.36284]
[1780567669247,92.52,62862.09,187.2,-0.15123,8e-05,7.36284]
[1780567669378,92.52,62866.94,187.2,-0.15084,8e-05,7.35074]
[1780567670117,92.52,62866.94,187.2,-0.15084,8e-05,7.35074]
[1780567670290,92.52,62866.94,187.2,-0.15084,8e-05,7.35074]
[1780567670302,92.52,62866.94,187.2,-0.15084,8e-05,7.35074]
[1780567670351,92.52,62880.42,187.2,-0.14975,8e-05,7.31697]
[1780567670599,92.52,62880.42,187.2,-0.14975,8e-05,7.31697]
[1780567670808,92.52,62880.42,187.2,-0.14975,8e-05,7.31697]
[1780567670811,92.52,62880.42,187.2,-0.14975,8e-05,7.31697]
[1780567671837,92.52,62882.31,187.2,-0.1496,8e-05,7.31214]
[1780567672045,92.52,62875.11,187.2,-0.15017,8e-05,7.33004]
[1780567672698,92.52,62875.11,187.2,-0.15017,8e-05,7.33004]
[1780567674305,92.52,62862.54,187.2,-0.15118,8e-05,7.36126]
[1780567674971,92.52,62868.26,187.2,-0.15072,8e-05,7.34688]
[1780567676108,92.52,62868.26,187.2,-0.15072,8e-05,7.34688]
[1780567676798,92.52,62869.69,187.2,-0.1506,8e-05,7.34319]
[1780567677028,92.52,62869.69,187.2,-0.1506,8e-05,7.34319]
[1780567677108,92.52,62869.69,187.2,-0.1506,8e-05,7.34319]
[1780567677198,92.51,62863.57,187.2,-0.15109,8e-05,7.35835]
[1780567677651,92.51,62863.57,187.2,-0.15109,8e-05,7.35835]
[1780567680302,92.51,62868.37,187.2,-0.15069,8e-05,7.34615]
[1780567681021,92.51,62877.34,187.2,-0.14997,8e-05,7.32354]
[1780567683126,92.51,62868.16,187.2,-0.1507,8e-05,7.34628]
[1780567686058,92.5,62877.97,187.2,-0.1499,8e-05,7.32151]
[1780567691484,92.5,62880.52,187.2,-0.14969,8e-05,7.31483]
[1780567691502,92.5,62871.87,187.2,-0.15038,8e-05,7.33637]
[1780567692105,92.5,62879.7,187.2,-0.14975,8e-05,7.31676]
[1780567697162,92.49,62877.03,187.2,-0.14996,8e-05,7.32313]
[1780567697549,92.49,62876.07,187.2,-0.15003,8e-05,7.32546]
[1780567698354,92.49,62865.85,187.2,-0.15085,8e-05,7.35089]
[1780567698535,92.49,62865.85,187.2,-0.15085,8e-05,7.35089]
[1780567698815,92.49,62865.85,187.2,-0.15085,8e-05,7.35089]
[1780567699169,92.49,62865.85,187.2,-0.15085,8e-05,7.35089]
[1780567699417,92.49,62841.49,187.2,-0.15282,8e-05,7.41164]
[1780567702431,92.49,62834.24,187.2,-0.1534,8e-05,7.42945]
[1780567702610,92.49,62834.24,187.2,-0.1534,8e-05,7.42945]
[1780567703871,92.49,62830.91,187.2,-0.15367,8e-05,7.43762]
[1780567704125,92.49,62830.91,187.2,-0.15367,8e-05,7.43762]
[1780567704285,92.49,62830.91,187.2,-0.15367,8e-05,7.43762]
[1780567704367,92.49,62830.91,187.2,-0.15367,8e-05,7.43762]
[1780567704429,92.48,62850.68,187.2,-0.15206,8e-05,7.38812]
[1780567704612,92.48,62850.68,187.2,-0.15206,8e-05,7.38812]
[1780567704865,92.48,62850.68,187.2,-0.15206,8e-05,7.38812]
[1780567705375,92.48,62861.96,187.2,-0.15114,8e-05,7.3598]
[1780567705999,92.48,62861.96,187.2,-0.15114,8e-05,7.3598]
[1780567706103,92.48,62861.96,187.2,-0.15114,8e-05,7.3598]
[1780567706373,92.48,62861.96,187.2,-0.15114,8e-05,7.3598]
[1780567706473,92.48,62862.36,187.2,-0.1511,8e-05,7.35864]
[1780567706986,92.48,62862.36,187.2,-0.1511,8e-05,7.35864]
[1780567707569,92.48,62861.38,187.2,-0.15118,8e-05,7.36097]
[1780567707702,92.48,62861.38,187.2,-0.15118,8e-05,7.36097]
[1780567708351,92.48,62856.41,187.2,-0.15157,8e-05,7.37325]
[1780567709430,92.48,62851.62,187.2,-0.15196,8e-05,7.38511]
[1780567713288,92.47,62854.94,187.2,-0.15158,8e-05,7.37061]
[1780567716309,92.46,62860.7,187.2,-0.15111,8e-05,7.35586]
[1780567717547,92.46,62869.01,187.2,-0.15043,8e-05,7.335]
[1780567722672,92.46,62867.37,187.2,-0.15055,8e-05,7.33868]
[1780567726510,92.45,62863.28,187.2,-0.15088,8e-05,7.34866]
[1780567726557,92.45,62863.28,187.2,-0.15088,8e-05,7.34866]
[1780567726553,92.45,62867.24,187.2,-0.15055,8e-05,7.33868]
[1780567726925,92.45,62867.24,187.2,-0.15055,8e-05,7.33868]
[1780567727397,92.45,62873.56,187.2,-0.15004,8e-05,7.3228]
[1780567728552,92.45,62873.56,187.2,-0.15004,8e-05,7.3228]
[1780567728568,92.45,62873.56,187.2,-0.15004,8e-05,7.3228]
[1780567729410,92.45,62866.24,187.2,-0.15063,8e-05,7.34089]
[1780567734446,92.44,62863.97,187.2,-0.15079,8e-05,7.34607]
[1780567738063,92.44,62862.84,187.2,-0.15088,8e-05,7.34858]
[1780567738274,92.44,62862.84,187.2,-0.15088,8e-05,7.34858]
[1780567738549,92.44,62859.53,187.2,-0.15114,8e-05,7.35675]
[1780567739463,92.44,62859.53,187.2,-0.15114,8e-05,7.35675]
[1780567739552,92.44,62859.53,187.2,-0.15114,8e-05,7.35675]
[1780567739487,92.44,62842.48,187.2,-0.15252,8e-05,7.39924]
[1780567739771,92.44,62842.48,187.2,-0.15252,8e-05,7.39924]
[1780567739783,92.44,62842.48,187.2,-0.15252,8e-05,7.39924]
[1780567740578,92.44,62842.48,187.2,-0.15252,8e-05,7.39924]
[1780567740492,92.44,62834.52,187.2,-0.15316,8e-05,7.41901]
[1780567741108,92.44,62834.52,187.2,-0.15316,8e-05,7.41901]
[1780567741496,92.44,62842.3,187.2,-0.15253,8e-05,7.39947]
[1780567744653,92.43,62842.89,187.2,-0.15247,8e-05,7.39764]
[1780567744868,92.43,62842.89,187.2,-0.15247,8e-05,7.39764]
[1780567746105,92.43,62840.21,187.2,-0.15268,8e-05,7.40423]
[1780567746271,92.43,62840.21,187.2,-0.15268,8e-05,7.40423]
[1780567746531,92.43,62830.34,187.2,-0.15348,8e-05,7.42878]
[1780567749552,92.42,62825.49,187.2,-0.15387,8e-05,7.4405]
[1780567753580,92.42,62830.33,187.2,-0.15345,8e-05,7.42784]
[1780567757608,92.41,62823.96,187.2,-0.15395,8e-05,7.44307]
[1780567757651,92.41,62823.96,187.2,-0.15395,8e-05,7.44307]
[1780567758878,92.41,62823.85,187.2,-0.15396,8e-05,7.44334]
[1780567759419,92.41,62818.87,187.2,-0.15436,8e-05,7.45564]
[1780567760103,92.4,62807.39,187.2,-0.1553,8e-05,7.4842]
[1780567760709,92.4,62801.11,187.2,-0.15582,8e-05,7.49976]
[1780567762170,92.4,62801.11,187.2,-0.15582,8e-05,7.49976]
[1780567762212,92.4,62806.18,187.2,-0.15539,8e-05,7.48691]
[1780567764123,92.4,62807.33,187.2,-0.15529,8e-05,7.48388]
[1780567765181,92.39,62797.35,187.2,-0.15611,8e-05,7.50854]
[1780567766914,92.39,62796.69,187.2,-0.15616,8e-05,7.51005]
[1780567766959,92.39,62796.69,187.2,-0.15616,8e-05,7.51005]
[1780567767242,92.39,62803.66,187.2,-0.15558,8e-05,7.49246]
[1780567767777,92.39,62803.66,187.2,-0.15558,8e-05,7.49246]
[1780567769104,92.39,62805.16,187.2,-0.15545,8e-05,7.48854]
[1780567769434,92.39,62805.16,187.2,-0.15545,8e-05,7.48854]
[1780567769435,92.39,62805.16,187.2,-0.15545,8e-05,7.48854]
[1780567770914,92.38,62803.08,187.2,-0.15561,8e-05,7.49335]
[1780567771291,92.38,62796.59,187.2,-0.15605,8e-05,7.50379]
[1780567772289,92.38,62796.59,187.2,-0.15605,8e-05,7.50379]
[1780567772971,92.38,62795.02,187.2,-0.15618,8e-05,7.50757]
[1780567773330,92.38,62795.02,187.2,-0.15618,8e-05,7.50757]
[1780567773425,92.38,62786.74,187.2,-0.15686,8e-05,7.52811]
[1780567777106,92.37,62788.19,187.2,-0.15672,8e-05,7.52397]
[1780567778482,92.37,62783.0,187.2,-0.15714,8e-05,7.53659]
[1780567781810,92.36,62784.02,187.2,-0.15704,8e-05,7.53349]
[1780567783107,92.36,62783.59,187.2,-0.15707,8e-05,7.53437]
[1780567784482,92.35,62793.43,187.2,-0.15624,8e-05,7.50937]
[1780567785978,92.35,62794.34,187.2,-0.15616,8e-05,7.5069]
[1780567787101,92.35,62793.69,187.2,-0.15621,8e-05,7.50836]
[1780567789277,92.34,62800.49,187.2,-0.15563,8e-05,7.49086]
[1780567789975,92.34,62800.49,187.2,-0.15563,8e-05,7.49086]
[1780567790019,92.34,62800.49,187.2,-0.15563,8e-05,7.49086]
[1780567791836,92.34,62807.19,187.2,-0.15507,8e-05,7.47379]
[1780567792550,92.34,62807.19,187.2,-0.15507,8e-05,7.47379]
[1780567793374,92.34,62803.51,187.2,-0.15536,8e-05,7.48286]
[1780567794177,92.33,62802.54,187.2,-0.15544,8e-05,7.48517]
[1780567794407,92.33,62802.54,187.2,-0.15544,8e-05,7.48517]
[1780567794437,92.33,62802.54,187.2,-0.15544,8e-05,7.48517]
[1780567794456,92.33,62802.54,187.2,-0.15544,8e-05,7.48517]
[1780567794457,92.33,62802.54,187.2,-0.15544,8e-05,7.48517]
[1780567794547,92.33,62802.54,187.2,-0.15544,8e-05,7.48517]
[1780567794584,92.33,62802.54,187.2,-0.15544,8e-05,7.48517]
[1780567794598,92.33,62803.45,187.2,-0.15536,8e-05,7.48277]
[1780567795368,92.33,62816.4,187.2,-0.15429,8e-05,7.45017]
[1780567798008,92.33,62819.25,187.2,-0.15405,8e-05,7.44269]
[1780567801794,92.32,62820.54,187.2,-0.15392,8e-05,7.43888]
[1780567801829,92.32,62820.54,187.2,-0.15392,8e-05,7.43888]
[1780567801845,92.32,62820.54,187.2,-0.15392,8e-05,7.43888]
[1780567801891,92.32,62820.54,187.2,-0.15392,8e-05,7.43888]
[1780567801957,92.32,62820.54,187.2,-0.15392,8e-05,7.43888]
[1780567802544,92.32,62812.26,187.2,-0.1546,8e-05,7.45944]
[1780567803084,92.32,62803.05,187.2,-0.15535,8e-05,7.48241]
[1780567805110,92.31,62805.24,187.2,-0.15517,8e-05,7.47684]
[1780567805430,92.31,62796.22,187.2,-0.15591,8e-05,7.49927]
[1780567805807,92.31,62796.22,187.2,-0.15591,8e-05,7.49927]
[1780567806617,92.31,62786.14,187.2,-0.15674,8e-05,7.52437]
[1780567807553,92.31,62775.23,187.2,-0.15764,8e-05,7.55152]
[1780567808976,92.31,62784.72,187.2,-0.15684,8e-05,7.52741]
[1780567811838,92.3,62786.63,187.2,-0.15667,8e-05,7.52227]
[1780567812228,92.3,62792.78,187.2,-0.15616,8e-05,7.50671]
[1780567813336,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567813699,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567813728,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567813755,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567813766,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567814064,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567814266,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567814387,92.3,62802.21,187.2,-0.15537,8e-05,7.48294]
[1780567814490,92.29,62810.04,187.2,-0.15472,8e-05,7.46319]
[1780567815398,92.29,62815.46,187.2,-0.15427,8e-05,7.44942]
[1780567816469,92.29,62815.46,187.2,-0.15427,8e-05,7.44942]
[1780567816558,92.29,62808.56,187.2,-0.15483,8e-05,7.46652]
[1780567818256,92.29,62815.64,187.2,-0.15424,8e-05,7.44847]
[1780567819215,92.29,62815.64,187.2,-0.15424,8e-05,7.44847]
[1780567819556,92.28,62817.34,187.2,-0.1541,8e-05,7.44406]
[1780567820182,92.28,62817.34,187.2,-0.1541,8e-05,7.44406]
[1780567820686,92.28,62808.89,187.2,-0.15479,8e-05,7.46507]
[1780567820796,92.28,62808.89,187.2,-0.15479,8e-05,7.46507]
[1780567821082,92.28,62808.89,187.2,-0.15479,8e-05,7.46507]
[1780567821495,92.28,62800.37,187.2,-0.15549,8e-05,7.48632]
[1780567821867,92.28,62800.37,187.2,-0.15549,8e-05,7.48632]
[1780567822492,92.28,62782.49,187.2,-0.15696,8e-05,7.53097]
[1780567825359,92.27,62776.92,187.2,-0.15741,8e-05,7.54442]
[1780567829270,92.26,62782.48,187.2,-0.15692,8e-05,7.52975]
[1780567830454,92.26,62773.4,187.2,-0.15767,8e-05,7.55229]
[1780567832689,92.26,62782.41,187.2,-0.15682,8e-05,7.5237]
[1780567833276,92.25,62777.38,187.2,-0.15724,8e-05,7.53608]
[1780567836736,92.25,62773.3,187.2,-0.15756,8e-05,7.54572]
[1780567837337,92.25,62773.3,187.2,-0.15756,8e-05,7.54572]
[1780567837539,92.24,62769.62,187.2,-0.15786,8e-05,7.55472]
[1780567838578,92.24,62764.92,187.2,-0.15825,8e-05,7.56636]
[1780567842647,92.23,62770.74,187.2,-0.15774,8e-05,7.55117]
[1780567843776,92.23,62771.15,187.2,-0.1577,8e-05,7.55]
[1780567844551,92.23,62771.15,187.4,-0.1577,8e-05,7.55]
[1780567844555,92.23,62771.15,187.6,-0.1577,8e-05,7.55]
[1780567844592,92.23,62771.15,187.7,-0.1577,8e-05,7.55]
[1780567844621,92.23,62771.15,187.7,-0.1577,8e-05,7.55]
[1780567844658,92.23,62769.52,187.7,-0.15783,8e-05,7.55394]
[1780567845199,92.23,62769.52,187.7,-0.15783,8e-05,7.55394]
[1780567845212,92.23,62769.52,187.7,-0.15783,8e-05,7.55394]
[1780567845570,92.23,62769.52,187.7,-0.15783,8e-05,7.55394]
[1780567845672,92.23,62748.04,187.7,-0.15963,8e-05,7.60757]
[1780567845899,92.23,62748.04,187.7,-0.15963,8e-05,7.60757]
[1780567845922,92.23,62748.04,187.7,-0.15963,8e-05,7.60757]
[1780567846100,92.23,62748.04,187.7,-0.15963,8e-05,7.60757]
[1780567846266,92.23,62748.04,187.7,-0.15963,8e-05,7.60757]
[1780567846441,92.23,62748.04,187.7,-0.15963,8e-05,7.60757]
[1780567846502,92.23,62748.04,187.7,-0.15963,8e-05,7.60757]
[1780567846719,92.23,62733.14,187.7,-0.16089,8e-05,7.64486]
[1780567846831,92.23,62733.14,187.7,-0.16089,8e-05,7.64486]
[1780567847308,92.23,62733.14,187.7,-0.16089,8e-05,7.64486]
[1780567847345,92.23,62733.14,187.7,-0.16089,8e-05,7.64486]
[1780567847410,92.23,62733.14,187.7,-0.16089,8e-05,7.64486]
[1780567847689,92.23,62735.03,187.7,-0.16073,8e-05,7.6401]
[1780567847956,92.23,62735.03,187.7,-0.16073,8e-05,7.6401]
[1780567848009,92.23,62735.03,187.7,-0.16073,8e-05,7.6401]
[1780567848675,92.23,62741.17,187.7,-0.16021,8e-05,7.6247]
[1780567848767,92.23,62741.17,187.7,-0.16021,8e-05,7.6247]
[1780567849168,92.23,62741.17,187.7,-0.16021,8e-05,7.6247]
[1780567849311,92.23,62724.55,187.7,-0.16161,8e-05,7.66624]
[1780567849879,92.23,62724.55,187.7,-0.16161,8e-05,7.66624]
[1780567850686,92.23,62724.55,187.7,-0.16161,8e-05,7.66624]
[1780567852333,92.23,62730.78,187.7,-0.16108,8e-05,7.65059]
[1780567856361,92.23,62742.16,187.7,-0.16012,8e-05,7.62202]
[1780567859210,92.23,62743.16,187.7,-0.16003,8e-05,7.61952]
[1780567860516,92.23,62745.03,187.7,-0.15987,8e-05,7.61485]
[1780567860520,92.23,62739.0,187.7,-0.16038,8e-05,7.62996]
[1780567861481,92.23,62739.0,187.7,-0.16038,8e-05,7.62996]
[1780567861710,92.23,62739.0,187.7,-0.16038,8e-05,7.62996]
[1780567861742,92.23,62739.8,187.7,-0.16032,8e-05,7.62802]
[1780567862098,92.23,62739.8,187.7,-0.16032,8e-05,7.62802]
[1780567864333,92.25,62737.76,187.7,-0.16054,8e-05,7.63476]
[1780567866672,92.31,62746.68,187.7,-0.15994,8e-05,7.6172]
[1780567868446,92.35,62732.41,187.7,-0.16125,8e-05,7.65615]
[1780567872689,92.38,62734.04,187.7,-0.16118,8e-05,7.65402]
[1780567874489,92.38,62740.57,187.7,-0.16064,8e-05,7.63809]
[1780567875581,92.38,62746.86,187.7,-0.16011,8e-05,7.6225]
[1780567876547,92.38,62746.86,187.7,-0.16011,8e-05,7.6225]
[1780567876696,92.38,62746.86,187.7,-0.16011,8e-05,7.6225]
[1780567876576,92.4,62754.27,187.7,-0.15954,8e-05,7.60545]
[1780567879697,92.41,62758.45,187.7,-0.1592,8e-05,7.59536]
[1780567881814,92.41,62757.46,187.7,-0.15929,8e-05,7.59824]
[1780567882062,92.41,62757.72,187.7,-0.15928,8e-05,7.59779]
[1780567882526,92.41,62757.72,187.7,-0.15928,8e-05,7.59779]
[1780567888495,92.43,62762.38,187.7,-0.15892,8e-05,7.58718]
[1780567889628,92.43,62755.48,187.7,-0.15951,8e-05,7.60483]
[1780567890820,92.43,62755.48,187.7,-0.15951,8e-05,7.60483]
[1780567891048,92.44,62755.7,187.7,-0.1595,8e-05,7.60447]
[1780567891642,92.44,62736.29,187.7,-0.16105,8e-05,7.64747]
[1780567892649,92.44,62731.25,187.7,-0.16148,8e-05,7.6602]
[1780567896288,92.44,62728.7,188.7,-0.16171,8e-05,7.66695]
[1780567896426,92.44,62728.7,188.7,-0.16171,8e-05,7.66695]
[1780567896739,92.45,62718.76,188.7,-0.16256,8e-05,7.69187]
[1780567897776,92.45,62718.76,188.7,-0.16256,8e-05,7.69187]
[1780567899358,92.45,62723.43,188.7,-0.16218,8e-05,7.68074]
[1780567903234,92.47,62722.62,188.7,-0.16228,8e-05,7.68385]
[1780567903808,92.47,62722.62,188.7,-0.16228,8e-05,7.68385]
[1780567904326,92.47,62722.29,188.7,-0.16232,8e-05,7.68493]
[1780567904496,92.47,62722.29,188.8,-0.16232,8e-05,7.68493]
[1780567904618,92.47,62722.29,188.9,-0.16232,8e-05,7.68493]
[1780567904810,92.47,62722.29,193.4,-0.16232,8e-05,7.68493]
[1780567904816,92.47,62722.29,193.4,-0.16232,8e-05,7.68493]
[1780567904909,92.47,62722.29,193.4,-0.16232,8e-05,7.68493]
[1780567904982,92.47,62722.29,193.4,-0.16232,8e-05,7.68493]
[1780567905117,92.47,62722.29,193.4,-0.16232,8e-05,7.68493]
[1780567905119,92.47,62722.29,193.4,-0.16232,8e-05,7.68493]
[1780567904831,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905446,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905501,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905574,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905665,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905751,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905788,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905793,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905925,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905940,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567906010,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567906029,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567906037,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567906090,92.47,62743.18,193.4,-0.16056,8e-05,7.63309]
[1780567905755,92.47,62764.86,193.4,-0.15874,8e-05,7.57899]
[1780567906637,92.47,62764.86,193.4,-0.15874,8e-05,7.57899]
[1780567906761,92.48,62761.69,193.4,-0.15901,8e-05,7.58702]
[1780567907797,92.48,62761.69,193.4,-0.15901,8e-05,7.58702]
[1780567908035,92.48,62763.79,193.4,-0.15884,8e-05,7.58197]
[1780567908041,92.48,62763.79,193.4,-0.15884,8e-05,7.58197]
[1780567908356,92.48,62763.79,193.4,-0.15884,8e-05,7.58197]
[1780567908821,92.48,62763.79,193.4,-0.15884,8e-05,7.58197]
[1780567908868,92.48,62770.78,193.4,-0.15826,8e-05,7.5647]
[1780567909678,92.48,62770.78,193.4,-0.15826,8e-05,7.5647]
[1780567909901,92.48,62782.15,193.4,-0.15732,8e-05,7.53651]
[1780567910795,92.48,62782.15,193.4,-0.15732,8e-05,7.53651]
[1780567910895,92.49,62790.13,193.4,-0.15667,8e-05,7.5168]
[1780567911025,92.49,62790.13,193.4,-0.15667,8e-05,7.5168]
[1780567911329,92.49,62790.13,193.4,-0.15667,8e-05,7.5168]
[1780567911555,92.49,62790.13,193.4,-0.15667,8e-05,7.5168]
[1780567911805,92.49,62784.91,193.4,-0.15711,8e-05,7.53009]
[1780567912003,92.49,62784.91,193.4,-0.15711,8e-05,7.53009]
[1780567912106,92.49,62784.91,193.4,-0.15711,8e-05,7.53009]
[1780567912391,92.49,62784.91,193.4,-0.15711,8e-05,7.53009]
[1780567912813,92.49,62776.12,193.4,-0.15785,8e-05,7.55224]
[1780567917843,92.5,62774.44,193.4,-0.15801,8e-05,7.55711]
[1780567918895,92.5,62739.48,193.4,-0.16095,8e-05,7.64465]
[1780567918990,92.5,62739.48,193.4,-0.16095,8e-05,7.64465]
[1780567919539,92.5,62739.48,193.4,-0.16095,8e-05,7.64465]
[1780567919902,92.51,62742.67,193.4,-0.16068,8e-05,7.63685]
[1780567920016,92.51,62742.67,193.4,-0.16068,8e-05,7.63685]
[1780567920044,92.51,62742.67,193.4,-0.16068,8e-05,7.63685]
[1780567920390,92.51,62742.67,193.4,-0.16068,8e-05,7.63685]
[1780567920762,92.51,62742.67,193.4,-0.16068,8e-05,7.63685]
[1780567920837,92.51,62742.67,193.4,-0.16068,8e-05,7.63685]
[1780567920909,92.51,62751.29,193.4,-0.15996,8e-05,7.61545]
[1780567921397,92.51,62751.29,193.4,-0.15996,8e-05,7.61545]
[1780567921667,92.51,62751.29,193.4,-0.15996,8e-05,7.61545]
[1780567921916,92.51,62761.57,193.4,-0.1591,8e-05,7.58992]
[1780567922122,92.51,62761.57,193.4,-0.1591,8e-05,7.58992]
[1780567922723,92.51,62761.57,193.4,-0.1591,8e-05,7.58992]
[1780567922978,92.51,62761.57,193.4,-0.1591,8e-05,7.58992]
[1780567923000,92.51,62764.4,193.4,-0.15887,8e-05,7.583]
[1780567923941,92.51,62767.85,193.4,-0.15859,8e-05,7.57457]
[1780567924165,92.51,62767.85,193.4,-0.15859,8e-05,7.57457]
[1780567925336,92.51,62763.61,193.4,-0.15895,8e-05,7.58527]
[1780567925661,92.51,62763.61,193.4,-0.15895,8e-05,7.58527]
[1780567925861,92.51,62763.61,193.4,-0.15895,8e-05,7.58527]
[1780567925895,92.51,62763.61,193.4,-0.15895,8e-05,7.58527]
[1780567925965,92.52,62747.92,193.4,-0.16027,8e-05,7.62453]
[1780567926090,92.52,62747.92,193.4,-0.16027,8e-05,7.62453]
[1780567926755,92.52,62747.92,193.4,-0.16027,8e-05,7.62453]
[1780567926901,92.52,62747.92,193.4,-0.16027,8e-05,7.62453]
[1780567926972,92.52,62740.7,193.4,-0.16088,8e-05,7.64271]
[1780567927101,92.52,62740.7,193.4,-0.16088,8e-05,7.64271]
[1780567927584,92.52,62740.7,193.4,-0.16088,8e-05,7.64271]
[1780567927653,92.52,62740.7,193.4,-0.16088,8e-05,7.64271]
[1780567927656,92.52,62740.7,193.4,-0.16088,8e-05,7.64271]
[1780567927938,92.52,62740.7,193.4,-0.16088,8e-05,7.64271]
[1780567927983,92.52,62750.95,193.4,-0.16002,8e-05,7.61731]
[1780567928112,92.52,62750.95,193.4,-0.16002,8e-05,7.61731]
[1780567928990,92.52,62757.38,193.4,-0.15949,8e-05,7.60156]
[1780567932017,92.53,62762.39,193.4,-0.15909,8e-05,7.58964]
[1780567933022,92.53,62767.51,193.4,-0.15867,8e-05,7.57707]
[1780567933227,92.53,62767.51,193.4,-0.15867,8e-05,7.57707]
[1780567933272,92.53,62767.51,193.4,-0.15867,8e-05,7.57707]
[1780567934016,92.53,62767.51,193.4,-0.15867,8e-05,7.57707]
[1780567934200,92.54,62769.47,193.4,-0.15851,8e-05,7.57237]
[1780567936099,92.54,62771.09,193.4,-0.15839,8e-05,7.56873]
[1780567937009,92.54,62771.09,193.4,-0.15839,8e-05,7.56873]
[1780567937015,92.54,62771.09,193.4,-0.15839,8e-05,7.56873]
[1780567937044,92.54,62771.09,193.4,-0.15839,8e-05,7.56873]
[1780567937317,92.54,62774.13,193.4,-0.15814,8e-05,7.56135]
[1780567937578,92.54,62774.13,193.4,-0.15814,8e-05,7.56135]
[1780567938059,92.55,62776.43,193.4,-0.15796,8e-05,7.55582]
[1780567941188,92.55,62777.73,193.4,-0.15787,8e-05,7.5532]
[1780567941968,92.55,62777.73,193.4,-0.15787,8e-05,7.5532]
[1780567941976,92.55,62777.73,193.4,-0.15787,8e-05,7.5532]
[1780567942018,92.56,62777.87,193.4,-0.15786,8e-05,7.55303]
[1780567942116,92.56,62777.87,193.4,-0.15786,8e-05,7.55303]
[1780567942628,92.56,62777.87,193.4,-0.15786,8e-05,7.55303]
[1780567942879,92.56,62777.87,193.4,-0.15786,8e-05,7.55303]
[1780567942905,92.56,62777.87,193.4,-0.15786,8e-05,7.55303]
[1780567943726,92.56,62797.46,193.4,-0.15624,8e-05,7.50427]
[1780567944340,92.56,62797.46,193.4,-0.15624,8e-05,7.50427]
[1780567944650,92.56,62797.46,193.4,-0.15624,8e-05,7.50427]
[1780567944653,92.56,62797.46,193.4,-0.15624,8e-05,7.50427]
[1780567944857,92.56,62797.46,193.4,-0.15624,8e-05,7.50427]
[1780567944859,92.56,62797.46,193.4,-0.15624,8e-05,7.50427]
[1780567945091,92.56,62797.46,193.4,-0.15624,8e-05,7.50427]
[1780567947245,92.6,62801.08,193.4,-0.15605,8e-05,7.49865]
[1780567947539,92.6,62801.08,193.4,-0.15605,8e-05,7.49865]
[1780567947584,92.6,62801.08,193.4,-0.15605,8e-05,7.49865]
[1780567948403,92.62,62800.58,193.4,-0.15614,8e-05,7.50149]
[1780567948936,92.64,62820.06,193.4,-0.15459,8e-05,7.45461]
[1780567949185,92.64,62820.06,193.4,-0.15459,8e-05,7.45461]
[1780567949269,92.64,62820.06,193.4,-0.15459,8e-05,7.45461]
[1780567949370,92.64,62820.06,193.4,-0.15459,8e-05,7.45461]
[1780567950092,92.64,62820.06,193.4,-0.15459,8e-05,7.45461]
[1780567949885,92.64,62830.31,193.4,-0.15376,8e-05,7.42916]
[1780567950112,92.64,62830.31,193.4,-0.15376,8e-05,7.42916]
[1780567951076,92.65,62838.18,193.4,-0.15304,8e-05,7.40407]
[1780567952162,92.65,62842.97,193.4,-0.15265,8e-05,7.39227]
[1780567953830,92.65,62842.97,193.4,-0.15265,8e-05,7.39227]
[1780567953993,92.65,62842.97,193.4,-0.15265,8e-05,7.39227]
[1780567954397,92.65,62842.97,193.4,-0.15265,8e-05,7.39227]
[1780567954801,92.65,62856.32,193.4,-0.15158,8e-05,7.3593]
[1780567956026,92.65,62862.13,193.4,-0.15111,8e-05,7.34492]
[1780567957679,92.66,62857.0,193.4,-0.15154,8e-05,7.35803]
[1780567961123,92.66,62855.74,193.4,-0.15165,8e-05,7.36148]
[1780567961190,92.68,62857.85,193.4,-0.15152,8e-05,7.35763]
[1780567961215,92.68,62857.85,193.4,-0.15152,8e-05,7.35763]
[1780567961640,92.68,62857.85,193.4,-0.15152,8e-05,7.35763]
[1780567961785,92.68,62857.85,193.4,-0.15152,8e-05,7.35763]
[1780567962009,92.7,62856.13,193.4,-0.1517,8e-05,7.36334]
[1780567962763,92.72,62847.2,193.4,-0.15249,8e-05,7.38771]
[1780567963999,92.72,62847.2,193.4,-0.15249,8e-05,7.38771]
[1780567964121,92.77,62845.72,193.4,-0.15273,8e-05,7.3951]
[1780567964246,92.77,62849.55,193.4,-0.15242,8e-05,7.38557]
[1780567965214,92.77,62849.55,193.4,-0.15242,8e-05,7.38557]
[1780567965255,92.77,62849.55,193.4,-0.15242,8e-05,7.38557]
[1780567965795,92.77,62849.55,193.4,-0.15242,8e-05,7.38557]
[1780567966958,92.78,62851.8,193.4,-0.15227,8e-05,7.38102]
[1780567967084,92.78,62861.62,193.4,-0.15147,8e-05,7.35658]
[1780567967315,92.78,62861.62,193.4,-0.15147,8e-05,7.35658]
[1780567968022,92.79,62871.15,193.4,-0.15071,8e-05,7.33313]
[1780567970876,92.81,62868.63,193.4,-0.15097,8e-05,7.34118]
[1780567971079,92.83,62876.19,193.4,-0.15043,8e-05,7.32442]
[1780567971181,92.83,62876.19,193.4,-0.15043,8e-05,7.32442]
[1780567971881,92.83,62876.19,193.4,-0.15043,8e-05,7.32442]
[1780567972079,92.83,62885.41,193.4,-0.14969,8e-05,7.30162]
[1780567973352,92.83,62881.03,193.4,-0.15004,8e-05,7.31251]
[1780567973413,92.83,62881.03,193.4,-0.15004,8e-05,7.31251]
[1780567973892,92.86,62875.28,193.4,-0.15057,8e-05,7.329]
[1780567975291,92.89,62874.4,193.4,-0.1507,8e-05,7.33318]
[1780567975702,92.89,62874.4,193.4,-0.1507,8e-05,7.33318]
[1780567976372,92.91,62878.72,193.4,-0.15041,8e-05,7.32421]
[1780567976392,92.91,62878.72,193.4,-0.15041,8e-05,7.32421]
[1780567976546,92.91,62878.72,193.4,-0.15041,8e-05,7.32421]
[1780567977054,92.93,62881.75,193.4,-0.15022,8e-05,7.31838]
[1780567979346,92.97,62882.02,193.4,-0.15029,8e-05,7.32072]
[1780567984631,93.06,62880.66,193.4,-0.15064,8e-05,7.33172]
[1780567986850,93.1,62884.51,193.4,-0.15041,8e-05,7.32486]
[1780567988060,93.11,62885.61,193.4,-0.15036,8e-05,7.32339]
[1780567988098,93.11,62885.61,193.4,-0.15036,8e-05,7.32339]
[1780567988530,93.13,62887.42,193.4,-0.15026,8e-05,7.32027]
[1780567988861,93.13,62887.42,193.4,-0.15026,8e-05,7.32027]
[1780567989113,93.16,62871.53,193.4,-0.15162,8e-05,7.36244]
[1780567989151,93.16,62871.53,193.4,-0.15162,8e-05,7.36244]
[1780567991831,93.16,62869.07,193.4,-0.15182,8e-05,7.36862]
[1780567993213,93.17,62872.1,193.4,-0.15158,8e-05,7.36126]
[1780567993628,93.17,62872.1,193.4,-0.15158,8e-05,7.36126]
[1780567993688,93.17,62876.81,193.4,-0.15121,8e-05,7.34967]
[1780567996932,93.17,62879.02,193.4,-0.15103,8e-05,7.34437]
[1780567997600,93.17,62883.29,193.4,-0.1507,8e-05,7.334]
[1780567997708,93.17,62888.17,193.4,-0.15031,8e-05,7.32191]
[1780567998934,93.17,62888.17,193.4,-0.15031,8e-05,7.32191]
[1780567999003,93.18,62893.12,193.4,-0.14993,8e-05,7.31021]
[1780567999887,93.18,62893.12,193.4,-0.14993,8e-05,7.31021]
[1780568000869,93.19,62893.84,193.4,-0.14989,8e-05,7.30914]
[1780568001087,93.2,62899.65,193.4,-0.14947,8e-05,7.29595]
[1780568003018,93.2,62900.86,193.4,-0.14937,8e-05,7.29296]
[1780568008530,93.22,62901.02,193.4,-0.1494,8e-05,7.2938]
[1780568008845,93.22,62901.02,193.4,-0.1494,8e-05,7.2938]
[1780568010003,93.22,62902.8,193.4,-0.14926,8e-05,7.28947]
[1780568011971,93.22,62897.49,193.4,-0.14969,8e-05,7.3028]
[1780568014124,93.24,62902.37,193.4,-0.14926,8e-05,7.28652]
[1780568015632,93.24,62903.22,193.4,-0.14919,8e-05,7.28457]
[1780568021531,93.25,62905.51,193.4,-0.14903,8e-05,7.27946]
[1780568025015,93.26,62904.87,193.4,-0.14912,8e-05,7.28225]
[1780568025113,93.26,62904.87,193.4,-0.14912,8e-05,7.28225]
[1780568025884,93.29,62888.34,193.4,-0.15049,8e-05,7.32496]
[1780568029412,93.3,62886.04,193.4,-0.15071,8e-05,7.33198]
[1780568029887,93.3,62881.26,193.4,-0.1511,8e-05,7.34402]
[1780568030577,93.3,62881.26,193.4,-0.1511,8e-05,7.34402]
[1780568030703,93.3,62881.26,193.4,-0.1511,8e-05,7.34402]
[1780568031146,93.3,62881.26,193.4,-0.1511,8e-05,7.34402]
[1780568031787,93.31,62877.18,193.4,-0.15144,8e-05,7.35434]
[1780568032115,93.31,62867.45,193.4,-0.15222,8e-05,7.37842]
[1780568032469,93.31,62867.45,193.4,-0.15222,8e-05,7.37842]
[1780568033097,93.32,62877.21,193.4,-0.15145,8e-05,7.35491]
[1780568035707,93.33,62877.36,193.4,-0.15147,8e-05,7.35547]
[1780568038150,93.34,62872.09,193.4,-0.15192,8e-05,7.36932]
[1780568038238,93.34,62872.09,193.4,-0.15192,8e-05,7.36932]
[1780568038278,93.34,62872.09,193.4,-0.15192,8e-05,7.36932]
[1780568038689,93.34,62872.09,193.4,-0.15192,8e-05,7.36932]
[1780568039104,93.34,62872.09,193.4,-0.15192,8e-05,7.36932]
[1780568039126,93.34,62860.49,193.4,-0.15287,8e-05,7.39859]
[1780568039949,93.34,62860.49,193.4,-0.15287,8e-05,7.39859]
[1780568040868,93.36,62858.86,193.4,-0.15304,8e-05,7.40369]
[1780568041185,93.36,62858.86,193.4,-0.15304,8e-05,7.40369]
[1780568041210,93.36,62858.86,193.4,-0.15304,8e-05,7.40369]
[1780568041952,93.37,62859.56,193.4,-0.153,8e-05,7.40262]
[1780568041976,93.37,62845.81,193.4,-0.15413,8e-05,7.4372]
[1780568046206,93.38,62836.95,193.4,-0.15486,8e-05,7.45921]
[1780568047881,93.37,62831.94,193.4,-0.15526,8e-05,7.47156]
[1780568049606,93.37,62831.63,193.4,-0.15528,8e-05,7.47207]
[1780568050110,93.37,62831.63,193.4,-0.15528,8e-05,7.47207]
[1780568050791,93.37,62829.0,193.4,-0.15548,8e-05,7.47826]
[1780568050903,93.37,62820.38,193.4,-0.1562,8e-05,7.4999]
[1780568052826,93.38,62821.32,193.4,-0.15614,8e-05,7.49798]
[1780568057952,93.38,62824.02,193.4,-0.15593,8e-05,7.4918]
[1780568059195,93.38,62816.77,193.4,-0.15653,8e-05,7.50978]
[1780568064524,93.38,62818.26,193.4,-0.1564,8e-05,7.50608]
[1780568068149,93.38,62822.32,193.4,-0.15607,8e-05,7.49601]
[1780568068419,93.38,62822.81,193.4,-0.15603,8e-05,7.49479]
[1780568068469,93.38,62822.81,193.4,-0.15603,8e-05,7.49479]
[1780568069188,93.38,62822.81,193.4,-0.15603,8e-05,7.49479]
[1780568069998,93.38,62820.84,193.4,-0.15619,8e-05,7.49967]
[1780568070069,93.39,62815.86,193.4,-0.1566,8e-05,7.51215]
[1780568072237,93.39,62808.44,193.4,-0.15713,8e-05,7.52483]
[1780568074405,93.39,62812.58,193.4,-0.15679,8e-05,7.51458]
[1780568074574,93.39,62812.58,193.4,-0.15679,8e-05,7.51458]
[1780568075049,93.39,62812.58,193.4,-0.15679,8e-05,7.51458]
[1780568075436,93.39,62812.58,193.4,-0.15679,8e-05,7.51458]
[1780568075441,93.39,62812.58,193.4,-0.15679,8e-05,7.51458]
[1780568075267,93.38,62806.59,193.4,-0.15728,8e-05,7.52936]
[1780568075758,93.38,62806.59,193.4,-0.15728,8e-05,7.52936]
[1780568076150,93.38,62791.2,193.4,-0.15855,8e-05,7.56737]
[1780568076910,93.38,62791.2,193.4,-0.15855,8e-05,7.56737]
[1780568076959,93.38,62791.2,193.4,-0.15855,8e-05,7.56737]
[1780568077311,93.38,62791.2,193.4,-0.15855,8e-05,7.56737]
[1780568077423,93.38,62786.1,193.4,-0.15897,8e-05,7.57997]
[1780568077834,93.38,62786.1,193.4,-0.15897,8e-05,7.57997]
[1780568078168,93.38,62779.53,193.4,-0.15951,8e-05,7.59613]
[1780568080186,93.38,62773.3,193.4,-0.16003,8e-05,7.61141]
[1780568082689,93.38,62769.46,193.4,-0.16034,8e-05,7.62077]
[1780568083209,93.38,62761.5,193.4,-0.16101,8e-05,7.64034]
[1780568084216,93.38,62768.38,193.4,-0.16043,8e-05,7.62329]
[1780568086312,93.38,62770.98,193.4,-0.16021,8e-05,7.61683]
[1780568088441,93.38,62784.85,193.4,-0.15905,8e-05,7.58247]
[1780568090432,93.38,62774.81,193.4,-0.15989,8e-05,7.60726]
[1780568095737,93.37,62772.34,193.4,-0.16009,8e-05,7.61317]
[1780568098572,93.37,62774.58,193.4,-0.1599,8e-05,7.60751]
[1780568100486,93.37,62775.94,193.4,-0.15978,8e-05,7.6041]
[1780568104150,93.37,62772.74,193.4,-0.16005,8e-05,7.61189]
[1780568105039,93.37,62771.12,193.4,-0.16018,8e-05,7.61584]
[1780568105422,93.37,62750.31,193.4,-0.16192,8e-05,7.6672]
[1780568105732,93.37,62750.31,193.4,-0.16192,8e-05,7.6672]
[1780568106295,93.37,62750.31,193.4,-0.16192,8e-05,7.6672]
[1780568106392,93.37,62739.63,193.4,-0.16282,8e-05,7.69356]
[1780568106727,93.37,62739.63,193.4,-0.16282,8e-05,7.69356]
[1780568107159,93.37,62739.63,193.4,-0.16282,8e-05,7.69356]
[1780568107507,93.37,62732.68,193.4,-0.1634,8e-05,7.71052]
[1780568107682,93.37,62732.68,193.4,-0.1634,8e-05,7.71052]
[1780568107767,93.37,62732.68,193.4,-0.1634,8e-05,7.71052]
[1780568107808,93.37,62732.68,193.4,-0.1634,8e-05,7.71052]
[1780568108099,93.37,62732.68,193.4,-0.1634,8e-05,7.71052]
[1780568108181,93.37,62732.68,193.4,-0.1634,8e-05,7.71052]
[1780568108828,93.37,62733.2,193.4,-0.16335,8e-05,7.70914]
[1780568109321,93.37,62733.2,193.4,-0.16335,8e-05,7.70914]
[1780568109523,93.37,62733.2,193.4,-0.16335,8e-05,7.70914]
[1780568109415,93.37,62741.8,193.4,-0.16262,8e-05,7.68788]
[1780568110108,93.37,62741.8,193.4,-0.16262,8e-05,7.68788]
[1780568110424,93.36,62728.72,193.4,-0.16373,8e-05,7.72013]
[1780568115458,93.36,62729.49,193.4,-0.16366,8e-05,7.71802]
[1780568118479,93.36,62719.52,193.4,-0.1645,8e-05,7.74248]
[1780568118628,93.36,62719.52,193.4,-0.1645,8e-05,7.74248]
[1780568118744,93.36,62719.52,193.4,-0.1645,8e-05,7.74248]
[1780568118922,93.36,62719.52,193.4,-0.1645,8e-05,7.74248]
[1780568119218,93.36,62719.52,193.4,-0.1645,8e-05,7.74248]
[1780568119387,93.36,62719.52,193.4,-0.1645,8e-05,7.74248]
[1780568119486,93.36,62708.52,193.4,-0.16543,9e-05,7.76954]
[1780568120006,93.36,62708.52,193.4,-0.16543,9e-05,7.76954]
[1780568120432,93.36,62708.52,193.4,-0.16543,9e-05,7.76954]
[1780568120840,93.36,62705.07,193.4,-0.16572,9e-05,7.77796]
[1780568124246,93.35,62708.37,193.4,-0.16543,9e-05,7.76952]
[1780568125166,93.35,62708.13,193.4,-0.16545,9e-05,7.77002]
[1780568125615,93.35,62711.01,193.4,-0.1652,9e-05,7.76283]
[1780568125664,93.35,62711.01,193.4,-0.1652,9e-05,7.76283]
[1780568126535,93.35,62723.48,193.4,-0.16414,8e-05,7.73198]
[1780568126864,93.35,62723.48,193.4,-0.16414,8e-05,7.73198]
[1780568127543,93.35,62712.98,193.4,-0.16503,9e-05,7.75784]
[1780568130555,93.35,62715.29,193.4,-0.16483,9e-05,7.75198]
[1780568130565,93.35,62716.9,193.4,-0.16469,8e-05,7.74795]
[1780568130783,93.35,62716.9,193.4,-0.16469,8e-05,7.74795]
[1780568131552,93.35,62716.9,193.4,-0.16469,8e-05,7.74795]
[1780568131572,93.35,62722.85,193.4,-0.16409,8e-05,7.72753]
[1780568131976,93.35,62722.85,193.4,-0.16409,8e-05,7.72753]
[1780568132579,93.35,62717.99,193.4,-0.1645,8e-05,7.73949]
[1780568133780,93.34,62721.82,193.4,-0.16418,8e-05,7.72998]
[1780568134472,93.34,62721.82,193.4,-0.16418,8e-05,7.72998]
[1780568134593,93.34,62711.56,193.4,-0.16505,9e-05,7.75526]
[1780568134638,93.34,62711.56,193.4,-0.16505,9e-05,7.75526]
[1780568134818,93.34,62711.56,193.4,-0.16505,9e-05,7.75526]
[1780568135117,93.34,62711.56,193.4,-0.16505,9e-05,7.75526]
[1780568135198,93.34,62711.56,193.4,-0.16505,9e-05,7.75526]
[1780568135249,93.34,62711.56,193.4,-0.16505,9e-05,7.75526]
[1780568135283,93.34,62711.56,193.4,-0.16505,9e-05,7.75526]
[1780568135600,93.34,62706.95,193.4,-0.16544,9e-05,7.76656]
[1780568137168,93.34,62703.04,193.4,-0.16577,9e-05,7.77617]
[1780568137170,93.34,62703.04,193.4,-0.16577,9e-05,7.77617]
[1780568137371,93.34,62703.04,193.4,-0.16577,9e-05,7.77617]
[1780568137608,93.34,62703.04,193.4,-0.16577,9e-05,7.77617]
[1780568139759,93.34,62702.0,193.4,-0.16585,9e-05,7.77857]
[1780568139762,93.34,62702.0,193.4,-0.16585,9e-05,7.77857]
[1780568140073,93.34,62702.0,193.4,-0.16585,9e-05,7.77857]
[1780568140204,93.34,62702.0,193.4,-0.16585,9e-05,7.77857]
[1780568140210,93.34,62702.0,193.4,-0.16585,9e-05,7.77857]
[1780568143656,93.34,62697.43,193.4,-0.16624,9e-05,7.78966]
[1780568144761,93.34,62701.51,193.4,-0.16589,9e-05,7.77954]
[1780568145054,93.34,62701.51,193.4,-0.16589,9e-05,7.77954]
[1780568145073,93.34,62701.51,193.4,-0.16589,9e-05,7.77954]
[1780568145604,93.34,62701.51,193.4,-0.16589,9e-05,7.77954]
[1780568145621,93.34,62701.51,193.6,-0.16589,9e-05,7.77954]
[1780568145687,93.34,62701.51,193.6,-0.16589,9e-05,7.77954]
[1780568145670,93.34,62710.28,193.6,-0.16514,9e-05,7.75786]
[1780568146340,93.34,62710.28,193.6,-0.16514,9e-05,7.75786]
[1780568150747,93.35,62714.82,193.6,-0.16477,9e-05,7.74741]
[1780568151395,93.35,62707.15,193.6,-0.16543,9e-05,7.76649]
[1780568152227,93.35,62698.86,193.6,-0.16615,9e-05,7.78709]
[1780568152967,93.35,62698.86,193.6,-0.16615,9e-05,7.78709]
[1780568155412,93.35,62700.91,193.6,-0.16598,9e-05,7.78229]
[1780568155434,93.35,62700.91,193.6,-0.16598,9e-05,7.78229]
[1780568156614,93.36,62688.84,193.6,-0.16702,9e-05,7.8123]
[1780568157124,93.36,62688.84,193.6,-0.16702,9e-05,7.8123]
[1780568158591,93.36,62679.59,193.6,-0.16782,9e-05,7.83527]
[1780568160200,93.36,62684.48,193.6,-0.16741,9e-05,7.82333]
[1780568163488,93.36,62682.01,193.6,-0.16762,9e-05,7.82957]
[1780568165470,93.37,62672.92,193.6,-0.16841,9e-05,7.85215]
[1780568166013,93.37,62672.92,193.6,-0.16841,9e-05,7.85215]
[1780568166378,93.37,62672.92,193.6,-0.16841,9e-05,7.85215]
[1780568166392,93.37,62674.75,193.6,-0.16826,9e-05,7.84768]
[1780568169205,93.37,62677.98,193.6,-0.16798,9e-05,7.83989]
[1780568171453,93.38,62677.49,193.6,-0.16804,9e-05,7.84161]
[1780568171541,93.38,62677.49,193.6,-0.16804,9e-05,7.84161]
[1780568171546,93.38,62677.49,193.6,-0.16804,9e-05,7.84161]
[1780568171597,93.38,62678.12,193.6,-0.16799,9e-05,7.84023]
[1780568173182,93.38,62679.29,193.6,-0.16789,9e-05,7.83735]
[1780568178879,93.38,62677.57,193.6,-0.16805,9e-05,7.84182]
[1780568179916,93.38,62674.71,193.6,-0.1683,9e-05,7.84893]
[1780568180398,93.38,62674.71,193.6,-0.1683,9e-05,7.84893]
[1780568180423,93.38,62674.71,193.6,-0.1683,9e-05,7.84893]
[1780568180622,93.38,62668.1,193.6,-0.16887,9e-05,7.86524]
[1780568181005,93.38,62668.1,193.6,-0.16887,9e-05,7.86524]
[1780568181471,93.38,62668.1,193.6,-0.16887,9e-05,7.86524]
[1780568181596,93.38,62655.76,193.6,-0.16994,9e-05,7.89562]
[1780568181996,93.38,62655.76,193.6,-0.16994,9e-05,7.89562]
[1780568182108,93.38,62655.76,193.6,-0.16994,9e-05,7.89562]
[1780568182236,93.38,62655.76,193.6,-0.16994,9e-05,7.89562]
[1780568182647,93.38,62663.88,193.6,-0.16924,9e-05,7.87562]
[1780568183634,93.38,62670.78,193.6,-0.16864,9e-05,7.85863]
[1780568184289,93.38,62670.78,193.6,-0.16864,9e-05,7.85863]
[1780568186395,93.38,62671.69,193.6,-0.16856,9e-05,7.85641]
[1780568186425,93.38,62671.69,193.6,-0.16856,9e-05,7.85641]
[1780568186575,93.38,62676.3,193.6,-0.16816,9e-05,7.84507]
[1780568188457,93.38,62676.64,193.6,-0.16813,9e-05,7.84424]
[1780568188555,93.38,62683.33,193.6,-0.16756,9e-05,7.82777]
[1780568189640,93.38,62678.28,193.6,-0.16799,9e-05,7.84025]
[1780568191685,93.38,62686.42,193.6,-0.16721,9e-05,7.8146]
[1780568192216,93.39,62702.01,193.6,-0.16587,9e-05,7.77624]
[1780568194484,93.39,62699.49,193.6,-0.16609,9e-05,7.78256]
[1780568194618,93.39,62699.49,193.6,-0.16609,9e-05,7.78256]
[1780568194670,93.39,62699.49,193.6,-0.16609,9e-05,7.78256]
[1780568194689,93.39,62697.79,193.6,-0.16624,9e-05,7.78685]
[1780568195049,93.39,62697.79,193.6,-0.16624,9e-05,7.78685]
[1780568195107,93.39,62697.79,193.6,-0.16624,9e-05,7.78685]
[1780568195588,93.39,62704.94,193.6,-0.16563,9e-05,7.76923]
[1780568197677,93.39,62704.21,193.6,-0.16569,9e-05,7.77103]
[1780568198005,93.39,62704.56,193.6,-0.16566,9e-05,7.77017]
[1780568200267,93.39,62703.85,193.6,-0.16573,9e-05,7.77197]
[1780568201063,93.39,62704.11,193.6,-0.1657,9e-05,7.77135]
[1780568203086,93.39,62710.6,193.6,-0.16515,9e-05,7.75534]
[1780568204232,93.39,62710.6,193.6,-0.16515,9e-05,7.75534]
[1780568210168,93.39,62712.08,193.6,-0.16503,9e-05,7.75178]
[1780568211448,93.39,62712.37,193.6,-0.165,9e-05,7.7511]
[1780568211685,93.39,62712.37,193.6,-0.165,9e-05,7.7511]
[1780568212500,93.39,62714.34,193.6,-0.16484,9e-05,7.74626]
[1780568214289,93.39,62709.67,193.6,-0.16524,9e-05,7.75783]
[1780568214310,93.39,62709.67,193.6,-0.16524,9e-05,7.75783]
[1780568216516,93.39,62709.3,193.6,-0.16527,9e-05,7.75875]
[1780568216579,93.39,62717.61,193.6,-0.16456,8e-05,7.73827]
[1780568216917,93.39,62717.61,193.6,-0.16456,8e-05,7.73827]
[1780568217331,93.39,62717.61,193.6,-0.16456,8e-05,7.73827]
[1780568217422,93.39,62730.17,193.6,-0.1635,8e-05,7.70733]
[1780568219264,93.39,62731.53,193.6,-0.16338,8e-05,7.70405]
[1780568219348,93.39,62731.53,193.6,-0.16338,8e-05,7.70405]
[1780568219359,93.39,62726.16,193.6,-0.16384,8e-05,7.71738]
[1780568220325,93.39,62726.16,193.6,-0.16384,8e-05,7.71738]
[1780568220519,93.39,62726.16,193.6,-0.16384,8e-05,7.71738]
[1780568220569,93.39,62726.16,193.6,-0.16384,8e-05,7.71738]
[1780568220807,93.4,62727.2,193.6,-0.16376,8e-05,7.71488]
[1780568221591,93.4,62727.2,193.6,-0.16376,8e-05,7.71488]
[1780568221975,93.4,62731.73,193.6,-0.16337,8e-05,7.70378]
[1780568221989,93.4,62731.73,193.6,-0.16337,8e-05,7.70378]
[1780568222006,93.4,62731.73,193.6,-0.16337,8e-05,7.70378]
[1780568222313,93.4,62731.73,193.6,-0.16337,8e-05,7.70378]
[1780568222574,93.4,62731.73,193.6,-0.16337,8e-05,7.70378]
[1780568222639,93.4,62738.0,193.6,-0.16285,8e-05,7.68833]
[1780568224783,93.4,62740.5,193.6,-0.16264,8e-05,7.68216]
[1780568225412,93.4,62740.22,193.6,-0.16266,8e-05,7.68294]
[1780568225566,93.4,62740.22,193.6,-0.16266,8e-05,7.68294]
[1780568225662,93.4,62759.63,193.6,-0.16103,8e-05,7.63503]
[1780568225840,93.4,62759.63,193.6,-0.16103,8e-05,7.63503]
[1780568227627,93.4,62763.45,193.6,-0.16071,8e-05,7.6256]
[1780568228356,93.4,62764.88,193.6,-0.16059,8e-05,7.62208]
[1780568228597,93.4,62764.88,193.6,-0.16059,8e-05,7.62208]
[1780568228612,93.4,62764.88,193.6,-0.16059,8e-05,7.62208]
[1780568228719,93.4,62766.0,193.6,-0.1605,8e-05,7.61933]
[1780568228833,93.4,62766.0,193.6,-0.1605,8e-05,7.61933]
[1780568229121,93.4,62766.0,193.6,-0.1605,8e-05,7.61933]
[1780568230689,93.4,62761.92,193.6,-0.16084,8e-05,7.62949]
[1780568230766,93.4,62761.92,193.6,-0.16084,8e-05,7.62949]
[1780568231010,93.4,62761.33,193.6,-0.16089,8e-05,7.63101]
[1780568231425,93.4,62756.75,193.6,-0.16128,8e-05,7.64232]
[1780568234040,93.4,62754.09,193.6,-0.16151,8e-05,7.64905]
[1780568234333,93.41,62748.88,193.6,-0.16196,8e-05,7.66233]
[1780568235355,93.41,62748.88,193.6,-0.16196,8e-05,7.66233]
[1780568236347,93.41,62755.55,193.6,-0.16141,8e-05,7.64636]
[1780568239368,93.43,62745.74,193.6,-0.16228,8e-05,7.672]
[1780568240026,93.43,62745.74,193.6,-0.16228,8e-05,7.672]
[1780568240574,93.43,62744.55,193.6,-0.16238,8e-05,7.67489]
[1780568241087,93.43,62744.55,193.6,-0.16238,8e-05,7.67489]
[1780568243333,93.43,62741.96,193.6,-0.1626,8e-05,7.68115]
[1780568247684,93.43,62748.44,193.6,-0.16204,8e-05,7.66489]
[1780568247721,93.43,62748.44,193.6,-0.16204,8e-05,7.66489]
[1780568247750,93.43,62748.44,193.6,-0.16204,8e-05,7.66489]
[1780568248432,93.42,62753.99,193.6,-0.16155,8e-05,7.65039]
[1780568249233,93.42,62753.99,193.6,-0.16155,8e-05,7.65039]
[1780568249298,93.42,62753.99,193.6,-0.16155,8e-05,7.65039]
[1780568249525,93.42,62753.99,193.6,-0.16155,8e-05,7.65039]
[1780568249636,93.41,62759.8,193.6,-0.16106,8e-05,7.63586]
[1780568250119,93.41,62759.8,193.6,-0.16106,8e-05,7.63586]
[1780568250442,93.41,62759.8,193.6,-0.16106,8e-05,7.63586]
[1780568250720,93.41,62772.79,193.6,-0.15997,8e-05,7.60378]
[1780568251630,93.41,62778.41,193.6,-0.15942,8e-05,7.58427]
[1780568253759,93.42,62779.93,193.6,-0.15929,8e-05,7.58058]
[1780568254079,93.42,62780.25,193.6,-0.15927,8e-05,7.57985]
[1780568254320,93.42,62780.25,193.6,-0.15927,8e-05,7.57985]
[1780568254520,93.42,62787.95,193.6,-0.15863,8e-05,7.56091]
[1780568255442,93.42,62787.95,193.6,-0.15863,8e-05,7.56091]
[1780568255640,93.42,62787.95,193.6,-0.15863,8e-05,7.56091]
[1780568256199,93.42,62790.4,193.6,-0.15843,8e-05,7.55489]
[1780568256547,93.42,62790.4,193.6,-0.15843,8e-05,7.55489]
[1780568256569,93.42,62790.4,193.6,-0.15843,8e-05,7.55489]
[1780568256630,93.42,62784.31,193.6,-0.15894,8e-05,7.56997]
[1780568260518,93.42,62778.9,193.6,-0.15939,8e-05,7.58341]
[1780568263627,93.42,62778.22,193.6,-0.15944,8e-05,7.58512]
[1780568263793,93.42,62778.22,193.6,-0.15944,8e-05,7.58512]
[1780568265943,93.42,62781.11,193.6,-0.1592,8e-05,7.57783]
[1780568266559,93.42,62781.11,193.6,-0.1592,8e-05,7.57783]
[1780568266564,93.42,62785.75,193.6,-0.15881,8e-05,7.56638]
[1780568267453,93.42,62785.75,193.6,-0.15881,8e-05,7.56638]
[1780568270302,93.42,62791.19,193.6,-0.15836,8e-05,7.55294]
[1780568272946,93.42,62791.0,193.6,-0.15838,8e-05,7.55339]
[1780568273000,93.42,62791.0,193.6,-0.15838,8e-05,7.55339]
[1780568273064,93.42,62791.0,193.6,-0.15838,8e-05,7.55339]
[1780568273615,93.42,62796.77,193.6,-0.1579,8e-05,7.53912]
[1780568276159,93.42,62792.91,193.6,-0.15822,8e-05,7.54864]
[1780568276679,93.42,62792.91,193.6,-0.15822,8e-05,7.54864]
[1780568276877,93.42,62792.91,193.6,-0.15822,8e-05,7.54864]
[1780568277810,93.42,62803.81,193.6,-0.15732,8e-05,7.5217]
[1780568280275,93.42,62806.07,193.6,-0.15715,8e-05,7.51659]
[1780568280652,93.42,62806.07,193.6,-0.15715,8e-05,7.51659]
[1780568281102,93.43,62809.97,193.6,-0.15684,8e-05,7.50723]
[1780568281677,93.43,62815.3,193.6,-0.15641,8e-05,7.49449]
[1780568282011,93.43,62815.3,193.6,-0.15641,8e-05,7.49449]
[1780568282425,93.43,62815.3,193.6,-0.15641,8e-05,7.49449]
[1780568282684,93.44,62807.2,193.6,-0.1571,8e-05,7.51506]
[1780568283691,93.44,62800.69,193.6,-0.15764,8e-05,7.53143]
[1780568284384,93.44,62800.69,193.6,-0.15764,8e-05,7.53143]
[1780568284663,93.44,62800.69,193.6,-0.15764,8e-05,7.53143]
[1780568284800,93.44,62793.86,193.6,-0.15821,8e-05,7.54836]
[1780568285856,93.44,62784.64,193.6,-0.15897,8e-05,7.57111]
[1780568286349,93.44,62784.64,193.6,-0.15897,8e-05,7.57111]
[1780568286685,93.44,62784.64,193.6,-0.15897,8e-05,7.57111]
[1780568286694,93.44,62784.64,193.6,-0.15897,8e-05,7.57111]
[1780568286782,93.44,62784.64,193.6,-0.15897,8e-05,7.57111]
[1780568286857,93.44,62765.38,193.6,-0.16057,8e-05,7.6186]
[1780568287021,93.44,62765.38,193.6,-0.16057,8e-05,7.6186]
[1780568287720,93.45,62754.96,193.6,-0.16145,8e-05,7.64448]
[1780568288130,93.45,62754.96,193.6,-0.16145,8e-05,7.64448]
[1780568288793,93.44,62740.45,193.6,-0.16266,8e-05,7.6801]
[1780568289538,93.44,62740.45,193.6,-0.16266,8e-05,7.6801]
[1780568289851,93.44,62733.08,193.6,-0.16328,8e-05,7.69821]
[1780568291747,93.44,62740.5,193.6,-0.16265,8e-05,7.67975]
[1780568295775,93.44,62751.57,193.6,-0.16171,8e-05,7.6522]
[1780568297790,93.43,62756.74,193.6,-0.16127,8e-05,7.639]
[1780568299524,93.43,62760.23,193.6,-0.16097,8e-05,7.63029]
[1780568301142,93.43,62761.67,193.6,-0.16085,8e-05,7.62683]
[1780568301504,93.43,62761.67,193.6,-0.16085,8e-05,7.62683]
[1780568301970,93.43,62764.18,193.6,-0.16065,8e-05,7.6207]
[1780568303967,93.43,62762.95,193.6,-0.16076,8e-05,7.62396]
[1780568304852,93.43,62762.95,193.6,-0.16076,8e-05,7.62396]
[1780568304841,93.43,62772.74,193.6,-0.15994,8e-05,7.5998]
[1780568308893,93.44,62775.67,193.6,-0.1597,8e-05,7.59266]
[1780568309345,93.44,62775.79,193.6,-0.15969,8e-05,7.5924]
[1780568309879,93.44,62770.13,193.6,-0.16017,8e-05,7.60683]
[1780568310198,93.44,62770.13,193.6,-0.16017,8e-05,7.60683]
[1780568310271,93.44,62770.13,193.6,-0.16017,8e-05,7.60683]
[1780568310357,93.44,62770.13,193.6,-0.16017,8e-05,7.60683]
[1780568310886,93.45,62773.97,193.6,-0.15987,8e-05,7.59768]
[1780568313906,93.46,62780.07,193.6,-0.1593,8e-05,7.57784]
[1780568316928,93.46,62786.57,193.6,-0.15876,8e-05,7.56198]
[1780568317111,93.46,62786.57,193.6,-0.15876,8e-05,7.56198]
[1780568317472,93.46,62786.57,193.6,-0.15876,8e-05,7.56198]
[1780568317935,93.46,62793.19,193.6,-0.15822,8e-05,7.54567]
[1780568318749,93.46,62793.19,193.6,-0.15822,8e-05,7.54567]
[1780568318889,93.46,62793.19,193.6,-0.15822,8e-05,7.54567]
[1780568319450,93.46,62793.9,193.6,-0.15816,8e-05,7.54396]
[1780568319525,93.46,62793.9,193.6,-0.15816,8e-05,7.54396]
[1780568319949,93.46,62800.17,193.6,-0.15764,8e-05,7.52853]
[1780568320956,93.46,62806.45,193.6,-0.15713,8e-05,7.51304]
[1780568321187,93.46,62806.45,193.6,-0.15713,8e-05,7.51304]
[1780568327127,93.48,62805.97,193.6,-0.1572,8e-05,7.51525]
[1780568328299,93.48,62807.57,193.6,-0.15708,8e-05,7.51158]
[1780568334049,93.51,62807.16,193.6,-0.15718,8e-05,7.51469]
[1780568335686,93.51,62807.16,193.6,-0.15718,8e-05,7.51469]
[1780568336150,93.51,62810.89,193.6,-0.15688,8e-05,7.5059]
[1780568336863,93.51,62810.89,193.6,-0.15688,8e-05,7.5059]
[1780568336952,93.51,62816.67,193.6,-0.1564,8e-05,7.49135]
[1780568337917,93.51,62826.75,193.6,-0.15557,8e-05,7.46638]
[1780568338661,93.51,62832.89,193.6,-0.15508,8e-05,7.45147]
[1780568339413,93.51,62832.89,193.6,-0.15508,8e-05,7.45147]
[1780568342360,93.53,62830.27,193.6,-0.15534,8e-05,7.45936]
[1780568342833,93.53,62841.93,193.6,-0.1544,8e-05,7.43092]
[1780568343746,93.54,62849.66,193.6,-0.15379,8e-05,7.41255]
[1780568344337,93.54,62844.7,193.6,-0.15419,8e-05,7.42479]
[1780568345467,93.54,62844.7,193.6,-0.15419,8e-05,7.42479]
[1780568347001,93.56,62841.96,193.6,-0.15447,8e-05,7.43328]
[1780568347275,93.56,62839.89,193.6,-0.15464,8e-05,7.43839]
[1780568347831,93.58,62845.07,193.6,-0.15426,8e-05,7.42686]
[1780568348301,93.58,62845.07,193.6,-0.15426,8e-05,7.42686]
[1780568348359,93.58,62845.07,193.6,-0.15426,8e-05,7.42686]
[1780568348853,93.58,62845.07,193.6,-0.15426,8e-05,7.42686]
[1780568348919,93.58,62853.44,193.6,-0.15358,8e-05,7.40632]
[1780568349463,93.58,62853.44,193.6,-0.15358,8e-05,7.40632]
[1780568349820,93.58,62867.4,193.6,-0.15245,8e-05,7.37159]
[1780568350229,93.58,62867.4,193.6,-0.15245,8e-05,7.37159]
[1780568350558,93.58,62875.13,193.6,-0.15182,8e-05,7.35252]
[1780568352899,93.57,62876.02,193.6,-0.15173,8e-05,7.3495]
[1780568353646,93.56,62876.12,193.6,-0.15171,8e-05,7.34902]
[1780568353954,93.56,62880.66,193.6,-0.15134,8e-05,7.33755]
[1780568354711,93.55,62894.96,193.6,-0.15017,8e-05,7.30149]
[1780568355114,93.55,62894.96,193.6,-0.15017,8e-05,7.30149]
[1780568355940,93.55,62900.1,193.6,-0.14975,8e-05,7.28851]
[1780568361955,93.54,62899.54,193.6,-0.14979,8e-05,7.28971]
[1780568365043,93.54,62894.29,193.6,-0.1502,8e-05,7.30225]
[1780568368307,93.53,62899.18,193.6,-0.14978,8e-05,7.28919]
[1780568373342,93.52,62891.83,193.6,-0.15026,8e-05,7.30109]
[1780568375356,93.51,62898.93,193.6,-0.14968,8e-05,7.28309]
[1780568378914,93.51,62892.03,193.6,-0.15022,8e-05,7.29974]
[1780568382468,93.5,62894.42,193.6,-0.15,8e-05,7.29318]
[1780568382764,93.5,62899.55,193.6,-0.14959,8e-05,7.28035]
[1780568383675,93.5,62909.65,193.6,-0.14879,8e-05,7.25542]
[1780568388878,93.51,62907.59,193.6,-0.14899,8e-05,7.26174]
[1780568390820,93.52,62904.15,193.6,-0.14928,8e-05,7.27085]
[1780568391584,93.52,62894.7,193.6,-0.15004,8e-05,7.29437]
[1780568392229,93.52,62894.7,193.6,-0.15004,8e-05,7.29437]
[1780568392279,93.52,62894.7,193.6,-0.15004,8e-05,7.29437]
[1780568393196,93.52,62892.22,193.6,-0.15024,8e-05,7.30049]
[1780568393448,93.52,62892.22,193.6,-0.15024,8e-05,7.30049]
[1780568394061,93.52,62887.61,193.6,-0.15058,8e-05,7.31118]
[1780568394489,93.52,62880.2,193.6,-0.15118,8e-05,7.32961]
[1780568399524,93.51,62879.36,193.6,-0.15124,8e-05,7.33122]
[1780568402034,93.51,62862.94,193.6,-0.15255,8e-05,7.37152]
[1780568402176,93.51,62862.94,193.6,-0.15255,8e-05,7.37152]
[1780568403048,93.51,62862.94,193.6,-0.15255,8e-05,7.37152]
[1780568402785,93.5,62857.95,193.6,-0.15293,8e-05,7.38317]
[1780568405122,93.49,62858.39,193.6,-0.15287,8e-05,7.38119]
[1780568405524,93.49,62858.39,193.6,-0.15287,8e-05,7.38119]
[1780568405824,93.49,62858.39,193.6,-0.15287,8e-05,7.38119]
[1780568405862,93.49,62858.39,193.6,-0.15287,8e-05,7.38119]
[1780568406203,93.49,62858.39,193.6,-0.15287,8e-05,7.38119]
[1780568406999,93.49,62842.91,193.6,-0.15412,8e-05,7.41934]
[1780568408605,93.49,62849.15,193.6,-0.15361,8e-05,7.40388]
[1780568410163,93.49,62849.81,193.6,-0.15355,8e-05,7.40217]
[1780568411120,93.49,62851.71,193.6,-0.1534,8e-05,7.39743]
[1780568411781,93.48,62856.7,193.6,-0.15299,8e-05,7.38501]
[1780568412477,93.48,62856.7,193.6,-0.15299,8e-05,7.38501]
[1780568412877,93.48,62856.7,193.6,-0.15299,8e-05,7.38501]
[1780568413063,93.48,62856.7,193.6,-0.15299,8e-05,7.38501]
[1780568413400,93.48,62854.47,193.6,-0.15317,8e-05,7.39043]
[1780568413511,93.48,62854.47,193.6,-0.15317,8e-05,7.39043]
[1780568413580,93.48,62854.47,193.6,-0.15317,8e-05,7.39043]
[1780568413636,93.48,62854.47,193.6,-0.15317,8e-05,7.39043]
[1780568413676,93.48,62854.47,193.6,-0.15317,8e-05,7.39043]
[1780568413938,93.48,62854.47,193.6,-0.15317,8e-05,7.39043]
[1780568414202,93.48,62854.47,193.6,-0.15317,8e-05,7.39043]
[1780568414093,93.48,62808.52,193.6,-0.15692,8e-05,7.50389]
[1780568415138,93.48,62808.52,193.6,-0.15692,8e-05,7.50389]
[1780568415902,93.48,62810.16,193.6,-0.15678,8e-05,7.49984]
[1780568416094,93.48,62810.16,193.6,-0.15678,8e-05,7.49984]
[1780568415942,93.48,62809.64,193.6,-0.15682,8e-05,7.50095]
[1780568416402,93.48,62809.64,193.6,-0.15682,8e-05,7.50095]
[1780568417093,93.48,62809.64,193.6,-0.15682,8e-05,7.50095]
[1780568418109,93.46,62818.72,193.6,-0.15603,8e-05,7.47709]
[1780568418649,93.46,62818.72,193.6,-0.15603,8e-05,7.47709]
[1780568418933,93.46,62818.72,193.6,-0.15603,8e-05,7.47709]
[1780568418939,93.46,62818.72,193.6,-0.15603,8e-05,7.47709]
[1780568419104,93.46,62818.72,193.6,-0.15603,8e-05,7.47709]
[1780568419118,93.46,62818.72,193.6,-0.15603,8e-05,7.47709]
[1780568419112,93.46,62813.2,193.6,-0.15648,8e-05,7.4905]
[1780568420100,93.46,62813.2,193.6,-0.15648,8e-05,7.4905]
[1780568419686,93.46,62808.12,193.6,-0.15689,8e-05,7.50305]
[1780568420217,93.46,62808.12,193.6,-0.15689,8e-05,7.50305]
[1780568420240,93.46,62808.12,193.6,-0.15689,8e-05,7.50305]
[1780568421613,93.45,62811.75,193.6,-0.15657,8e-05,7.49327]
[1780568421682,93.45,62811.75,193.6,-0.15657,8e-05,7.49327]
[1780568422010,93.45,62811.75,193.6,-0.15657,8e-05,7.49327]
[1780568422147,93.45,62816.29,193.6,-0.1562,8e-05,7.48206]
[1780568422681,93.45,62816.29,193.6,-0.1562,8e-05,7.48206]
[1780568423071,93.45,62832.24,193.6,-0.15489,8e-05,7.4426]
[1780568424002,93.45,62832.24,193.6,-0.15489,8e-05,7.4426]
[1780568424027,93.45,62832.24,193.6,-0.15489,8e-05,7.4426]
[1780568424660,93.45,62829.59,193.6,-0.1551,8e-05,7.44898]
[1780568426592,93.45,62823.79,193.6,-0.15557,8e-05,7.46318]
[1780568426654,93.45,62823.79,193.6,-0.15557,8e-05,7.46318]
[1780568427765,93.45,62820.63,193.6,-0.15583,8e-05,7.47098]
[1780568428238,93.45,62820.63,193.6,-0.15583,8e-05,7.47098]
[1780568428181,93.44,62765.75,193.6,-0.16037,8e-05,7.60642]
[1780568429098,93.44,62765.75,193.6,-0.16037,8e-05,7.60642]
[1780568429953,93.44,62767.31,193.6,-0.16024,8e-05,7.60257]
[1780568430223,93.44,62767.31,193.6,-0.16024,8e-05,7.60257]
[1780568430250,93.44,62774.68,193.6,-0.15961,8e-05,7.58403]
[1780568430509,93.44,62774.68,193.6,-0.15961,8e-05,7.58403]
[1780568432441,93.44,62775.79,193.6,-0.15943,8e-05,7.5755]
[1780568432491,93.44,62775.79,193.6,-0.15943,8e-05,7.5755]
[1780568432533,93.44,62775.79,193.6,-0.15943,8e-05,7.5755]
[1780568432810,93.44,62775.79,193.6,-0.15943,8e-05,7.5755]
[1780568433094,93.44,62775.79,193.6,-0.15943,8e-05,7.5755]
[1780568433100,93.44,62775.79,193.6,-0.15943,8e-05,7.5755]
[1780568433214,93.44,62763.73,193.6,-0.16043,8e-05,7.60507]
[1780568434098,93.44,62757.12,193.6,-0.16098,8e-05,7.62139]
[1780568439345,93.43,62759.37,193.6,-0.16078,8e-05,7.6156]
[1780568442725,93.43,62760.42,193.6,-0.16069,8e-05,7.61292]
[1780568448140,93.43,62764.07,193.6,-0.16038,8e-05,7.60379]
[1780568450417,93.43,62766.68,193.6,-0.16016,8e-05,7.59732]
[1780568451235,93.43,62774.49,193.6,-0.15951,8e-05,7.57802]
[1780568451935,93.43,62780.32,193.6,-0.15903,8e-05,7.56361]
[1780568452837,93.43,62780.32,193.6,-0.15903,8e-05,7.56361]
[1780568452941,93.43,62782.02,193.6,-0.15889,8e-05,7.55942]
[1780568456265,93.43,62783.65,193.6,-0.15875,8e-05,7.55532]
[1780568456357,93.43,62780.6,193.6,-0.159,8e-05,7.56283]
[1780568456372,93.43,62780.6,193.6,-0.159,8e-05,7.56283]
[1780568457076,93.43,62764.33,193.6,-0.16036,8e-05,7.60297]
[1780568462090,93.43,62764.16,193.6,-0.16037,8e-05,7.60337]
[1780568463021,93.43,62775.72,193.6,-0.1594,8e-05,7.57481]
[1780568464028,93.43,62765.69,193.6,-0.16024,8e-05,7.59952]
[1780568465809,93.43,62766.26,193.6,-0.16019,8e-05,7.59811]
[1780568466235,93.43,62782.59,193.6,-0.15883,8e-05,7.55777]
[1780568466632,93.43,62782.59,193.6,-0.15883,8e-05,7.55777]
[1780568467886,93.43,62785.24,193.6,-0.15861,8e-05,7.55127]
[1780568468060,93.43,62785.24,193.6,-0.15861,8e-05,7.55127]
[1780568468115,93.43,62790.78,193.6,-0.15815,8e-05,7.53758]
[1780568469086,93.43,62790.78,193.6,-0.15815,8e-05,7.53758]
[1780568470593,93.43,62795.54,193.6,-0.15776,8e-05,7.52573]
[1780568470599,93.43,62795.54,193.6,-0.15776,8e-05,7.52573]
[1780568471243,93.43,62795.54,193.6,-0.15776,8e-05,7.52573]
[1780568471267,93.43,62795.54,193.6,-0.15776,8e-05,7.52573]
[1780568471315,93.43,62795.54,193.6,-0.15776,8e-05,7.52573]
[1780568471476,93.43,62795.54,193.6,-0.15776,8e-05,7.52573]
[1780568471219,93.42,62776.46,193.6,-0.15934,8e-05,7.57282]
[1780568471617,93.42,62776.46,193.6,-0.15934,8e-05,7.57282]
[1780568471680,93.42,62776.46,193.6,-0.15934,8e-05,7.57282]
[1780568471733,93.42,62776.46,193.6,-0.15934,8e-05,7.57282]
[1780568471849,93.42,62776.46,193.6,-0.15934,8e-05,7.57282]
[1780568472237,93.42,62776.46,193.6,-0.15934,8e-05,7.57282]
[1780568472244,93.43,62756.48,193.6,-0.16101,8e-05,7.62222]
[1780568472458,93.43,62756.48,193.6,-0.16101,8e-05,7.62222]
[1780568473113,93.43,62756.48,193.6,-0.16101,8e-05,7.62222]
[1780568473130,93.43,62756.48,193.6,-0.16101,8e-05,7.62222]
[1780568473132,93.43,62756.48,193.6,-0.16101,8e-05,7.62222]
[1780568473325,93.43,62756.48,193.6,-0.16101,8e-05,7.62222]
[1780568473385,93.43,62756.48,193.6,-0.16101,8e-05,7.62222]
[1780568473225,93.42,62755.01,193.6,-0.16113,8e-05,7.62575]
[1780568473461,93.42,62755.01,193.6,-0.16113,8e-05,7.62575]
[1780568473494,93.42,62755.01,193.6,-0.16113,8e-05,7.62575]
[1780568473973,93.42,62755.01,193.6,-0.16113,8e-05,7.62575]
[1780568474011,93.42,62755.01,193.6,-0.16113,8e-05,7.62575]
[1780568474117,93.42,62765.11,193.6,-0.16028,8e-05,7.60068]
[1780568474510,93.42,62765.11,193.6,-0.16028,8e-05,7.60068]
[1780568475520,93.42,62764.91,193.6,-0.16029,8e-05,7.6011]
[1780568477308,93.42,62767.31,193.6,-0.16009,8e-05,7.59509]
[1780568477279,93.42,62756.74,193.6,-0.16097,8e-05,7.62112]
[1780568477434,93.42,62756.74,193.6,-0.16097,8e-05,7.62112]
[1780568478311,93.42,62747.89,193.6,-0.16171,8e-05,7.64292]
[1780568479222,93.42,62741.62,193.6,-0.16224,8e-05,7.65833]
[1780568480039,93.42,62741.62,193.6,-0.16224,8e-05,7.65833]
[1780568481367,93.42,62736.22,193.6,-0.16269,8e-05,7.67147]
[1780568484465,93.41,62742.01,193.6,-0.16219,8e-05,7.65688]
[1780568487222,93.41,62735.52,193.6,-0.16273,8e-05,7.67263]
[1780568489000,93.41,62733.4,193.6,-0.1629,8e-05,7.67775]
[1780568491250,93.4,62742.04,193.6,-0.16208,8e-05,7.65045]
[1780568496292,93.4,62745.28,193.6,-0.16179,8e-05,7.64209]
[1780568497299,93.4,62752.17,193.6,-0.16121,8e-05,7.62501]
[1780568501327,93.4,62761.26,193.6,-0.16044,8e-05,7.60242]
[1780568502334,93.39,62745.38,193.6,-0.16178,8e-05,7.64161]
[1780568505355,93.39,62735.98,193.6,-0.16256,8e-05,7.6646]
[1780568510393,93.39,62738.22,193.6,-0.16237,8e-05,7.65886]
[1780568513623,93.39,62749.43,193.6,-0.16142,8e-05,7.63106]
[1780568516953,93.39,62751.54,193.6,-0.16123,8e-05,7.62567]
[1780568517057,93.39,62751.54,193.6,-0.16123,8e-05,7.62567]
[1780568518184,93.38,62778.99,193.6,-0.15894,8e-05,7.55773]
[1780568519238,93.38,62783.73,193.6,-0.15854,8e-05,7.546]
[1780568519783,93.38,62783.73,193.6,-0.15854,8e-05,7.546]
[1780568521181,93.38,62781.49,193.6,-0.15873,8e-05,7.55154]
[1780568522789,93.38,62779.19,193.6,-0.15892,8e-05,7.55722]
[1780568524191,93.38,62770.07,193.6,-0.15968,8e-05,7.57975]
[1780568525352,93.38,62780.03,193.6,-0.15885,8e-05,7.55511]
[1780568525509,93.38,62775.26,193.6,-0.15925,8e-05,7.5669]
[1780568527284,93.38,62775.26,193.6,-0.15925,8e-05,7.5669]
[1780568527305,93.38,62775.26,193.6,-0.15925,8e-05,7.5669]
[1780568527355,93.38,62775.26,193.6,-0.15925,8e-05,7.5669]
[1780568527339,93.38,62768.8,193.6,-0.15978,8e-05,7.58285]
[1780568528293,93.38,62754.48,193.6,-0.16098,8e-05,7.61824]
[1780568529537,93.38,62747.07,193.6,-0.1616,8e-05,7.63651]
[1780568530681,93.38,62747.07,193.6,-0.1616,8e-05,7.63651]
[1780568531199,93.38,62744.29,193.6,-0.16183,8e-05,7.64327]
[1780568531493,93.38,62744.29,193.6,-0.16183,8e-05,7.64327]
[1780568532156,93.38,62744.37,193.6,-0.16183,8e-05,7.64301]
[1780568532602,93.38,62744.37,193.6,-0.16183,8e-05,7.64301]
[1780568533156,93.38,62744.37,193.6,-0.16183,8e-05,7.64301]
[1780568533198,93.38,62744.37,193.6,-0.16183,8e-05,7.64301]
[1780568533622,93.38,62739.84,193.6,-0.16221,8e-05,7.65414]
[1780568534019,93.38,62739.84,193.6,-0.16221,8e-05,7.65414]
[1780568534430,93.38,62736.12,193.6,-0.16252,8e-05,7.66324]
[1780568534467,93.38,62736.12,193.6,-0.16252,8e-05,7.66324]
[1780568534469,93.38,62736.12,193.6,-0.16252,8e-05,7.66324]
[1780568534754,93.38,62736.12,193.6,-0.16252,8e-05,7.66324]
[1780568534843,93.38,62736.12,193.6,-0.16252,8e-05,7.66324]
[1780568535146,93.38,62725.06,193.6,-0.16345,8e-05,7.69055]
[1780568535548,93.38,62725.06,193.6,-0.16345,8e-05,7.69055]
[1780568535901,93.38,62725.06,193.6,-0.16345,8e-05,7.69055]
[1780568537760,93.38,62725.15,193.6,-0.16344,8e-05,7.69026]
[1780568538224,93.38,62725.15,193.6,-0.16344,8e-05,7.69026]
[1780568538636,93.38,62728.15,193.6,-0.16319,8e-05,7.68283]
[1780568538921,93.38,62728.15,193.6,-0.16319,8e-05,7.68283]
[1780568538997,93.38,62728.15,193.6,-0.16319,8e-05,7.68283]
[1780568539150,93.38,62730.87,193.6,-0.16296,8e-05,7.6761]
[1780568539630,93.38,62730.87,193.6,-0.16296,8e-05,7.6761]
[1780568539660,93.38,62730.87,193.6,-0.16296,8e-05,7.6761]
[1780568540181,93.38,62748.75,193.6,-0.16145,8e-05,7.63194]
[1780568545660,93.38,62751.86,193.6,-0.16119,8e-05,7.62419]
[1780568549999,93.38,62759.85,193.6,-0.16052,8e-05,7.60444]
[1780568553455,93.38,62764.26,193.6,-0.16006,8e-05,7.58795]
[1780568554138,93.38,62764.26,193.6,-0.16006,8e-05,7.58795]
[1780568554303,93.38,62764.26,193.6,-0.16006,8e-05,7.58795]
[1780568554507,93.38,62764.26,193.6,-0.16006,8e-05,7.58795]
[1780568554406,93.38,62767.02,193.6,-0.15983,8e-05,7.58113]
[1780568555061,93.38,62750.52,193.6,-0.16121,8e-05,7.62193]
[1780568556556,93.38,62750.99,193.6,-0.16118,8e-05,7.62082]
[1780568557160,93.38,62750.99,193.6,-0.16118,8e-05,7.62082]
[1780568557257,93.38,62752.05,193.6,-0.16109,8e-05,7.61821]
[1780568560871,93.38,62757.93,193.6,-0.16059,8e-05,7.60371]
[1780568565187,93.38,62763.45,193.6,-0.16014,8e-05,7.59018]
[1780568566815,93.38,62768.28,193.6,-0.15973,8e-05,7.57829]
[1780568568884,93.38,62770.43,193.6,-0.15956,8e-05,7.57308]
[1780568569196,93.38,62771.44,193.6,-0.15947,8e-05,7.57064]
[1780568569936,93.38,62777.33,193.6,-0.15898,8e-05,7.55612]
[1780568571004,93.38,62777.33,193.6,-0.15898,8e-05,7.55612]
[1780568572855,93.38,62781.86,193.6,-0.15861,8e-05,7.54503]
[1780568572962,93.38,62781.86,193.6,-0.15861,8e-05,7.54503]
[1780568573048,93.38,62781.86,193.6,-0.15861,8e-05,7.54503]
[1780568574233,93.39,62785.57,193.6,-0.15831,8e-05,7.53592]
[1780568574309,93.39,62790.94,193.6,-0.15786,8e-05,7.52265]
[1780568574914,93.39,62790.94,193.6,-0.15786,8e-05,7.52265]
[1780568575487,93.39,62785.32,193.6,-0.15833,8e-05,7.53655]
[1780568576382,93.39,62778.81,193.6,-0.15887,8e-05,7.55262]
[1780568578396,93.38,62786.31,193.6,-0.15824,8e-05,7.53405]
[1780568583935,93.38,62785.41,193.6,-0.15832,8e-05,7.53625]
[1780568588269,93.38,62787.59,193.6,-0.15814,8e-05,7.53085]
[1780568588307,93.38,62787.59,193.6,-0.15814,8e-05,7.53085]
[1780568588325,93.38,62787.59,193.6,-0.15814,8e-05,7.53085]
[1780568588573,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568588721,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568588826,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568588845,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568588907,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568588929,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568588962,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568589003,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568589015,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568589020,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568589212,93.38,62787.85,193.6,-0.15811,8e-05,7.5302]
[1780568589426,93.38,62757.9,193.6,-0.16061,8e-05,7.6042]
[1780568589539,93.38,62757.9,193.6,-0.16061,8e-05,7.6042]
[1780568590090,93.38,62757.9,193.6,-0.16061,8e-05,7.6042]
[1780568590154,93.38,62757.9,193.6,-0.16061,8e-05,7.6042]
[1780568590394,93.38,62742.16,193.6,-0.16193,8e-05,7.64309]
[1780568590650,93.38,62742.16,193.6,-0.16193,8e-05,7.64309]
[1780568592579,93.38,62734.59,193.6,-0.16257,8e-05,7.66171]
[1780568593569,93.38,62739.37,193.6,-0.16216,8e-05,7.64986]
[1780568595032,93.38,62733.27,193.6,-0.16268,8e-05,7.66483]
[1780568596301,93.38,62733.27,193.6,-0.16268,8e-05,7.66483]
[1780568596441,93.38,62733.27,193.6,-0.16268,8e-05,7.66483]
[1780568596389,93.38,62734.06,193.6,-0.16261,8e-05,7.66283]
[1780568597487,93.38,62734.06,193.6,-0.16261,8e-05,7.66283]
[1780568597509,93.38,62734.06,193.6,-0.16261,8e-05,7.66283]
[1780568597602,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568597628,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568597688,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568597916,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568598103,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568598133,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568598189,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568598230,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568598409,93.38,62732.92,193.6,-0.1627,8e-05,7.66565]
[1780568598479,93.38,62718.29,193.6,-0.16394,8e-05,7.70176]
[1780568598944,93.38,62718.29,193.6,-0.16394,8e-05,7.70176]
[1780568598947,93.38,62718.29,193.6,-0.16394,8e-05,7.70176]
[1780568599017,93.38,62718.29,193.6,-0.16394,8e-05,7.70176]
[1780568599215,93.38,62702.19,193.6,-0.16532,9e-05,7.74145]
[1780568601169,93.38,62696.08,193.6,-0.16584,9e-05,7.75641]
[1780568602579,93.38,62699.04,193.6,-0.16558,9e-05,7.74905]
[1780568607117,93.37,62697.04,193.6,-0.16574,9e-05,7.75367]
[1780568608418,93.37,62697.04,193.6,-0.16574,9e-05,7.75367]
[1780568612491,93.37,62691.52,193.6,-0.16612,9e-05,7.76134]
[1780568615045,93.37,62685.02,193.6,-0.16667,9e-05,7.77713]
[1780568616585,93.37,62684.65,193.6,-0.16669,9e-05,7.77785]
[1780568617888,93.36,62682.69,193.6,-0.16686,9e-05,7.78264]
[1780568619340,93.36,62677.46,193.6,-0.16731,9e-05,7.79547]
[1780568621528,93.36,62683.99,193.6,-0.16674,9e-05,7.77932]
[1780568621592,93.36,62683.99,193.6,-0.16674,9e-05,7.77932]
[1780568621598,93.36,62683.99,193.6,-0.16674,9e-05,7.77932]
[1780568622222,93.36,62689.4,193.6,-0.16628,9e-05,7.76597]
[1780568623720,93.36,62691.9,193.6,-0.16606,9e-05,7.75982]
[1780568626470,93.36,62683.91,193.6,-0.16675,9e-05,7.77941]
[1780568628490,93.36,62688.96,193.6,-0.16631,9e-05,7.76684]
[1780568629112,93.36,62688.96,193.6,-0.16631,9e-05,7.76684]
[1780568629512,93.36,62696.2,193.6,-0.16569,9e-05,7.74894]
[1780568630097,93.36,62696.2,193.6,-0.16569,9e-05,7.74894]
[1780568630206,93.36,62696.2,193.6,-0.16569,9e-05,7.74894]
[1780568630612,93.36,62696.2,193.6,-0.16569,9e-05,7.74894]
[1780568630526,93.36,62704.84,193.6,-0.16495,9e-05,7.72766]
[1780568631293,93.36,62694.91,193.6,-0.1658,9e-05,7.75217]
[1780568634758,93.36,62690.98,193.6,-0.16613,9e-05,7.7618]
[1780568635552,93.36,62701.9,193.6,-0.1652,9e-05,7.73484]
[1780568637591,93.36,62704.81,193.6,-0.16495,9e-05,7.72767]
[1780568638028,93.36,62706.12,193.6,-0.16484,9e-05,7.72444]
[1780568638187,93.36,62706.12,193.6,-0.16484,9e-05,7.72444]
[1780568638359,93.36,62706.12,193.6,-0.16484,9e-05,7.72444]
[1780568638504,93.36,62716.68,193.6,-0.16394,9e-05,7.69839]
[1780568639427,93.36,62716.68,193.6,-0.16394,9e-05,7.69839]
[1780568640375,93.36,62711.25,193.6,-0.1644,9e-05,7.71175]
[1780568641198,93.36,62711.25,193.6,-0.1644,9e-05,7.71175]
[1780568642396,93.36,62720.71,193.6,-0.16359,8e-05,7.6884]
[1780568643780,93.36,62721.41,193.6,-0.16353,8e-05,7.68665]
[1780568644394,93.36,62721.41,193.6,-0.16353,8e-05,7.68665]
[1780568644423,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568644696,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568644726,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568644799,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568644886,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568645200,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568645453,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568645468,93.36,62713.55,193.6,-0.1642,9e-05,7.70604]
[1780568645551,93.36,62708.1,193.6,-0.16467,9e-05,7.71949]
[1780568648134,93.36,62707.26,193.6,-0.16473,9e-05,7.72145]
[1780568648141,93.36,62707.26,193.6,-0.16473,9e-05,7.72145]
[1780568648544,93.36,62717.16,193.6,-0.16389,9e-05,7.69698]
[1780568648885,93.36,62717.16,193.6,-0.16389,9e-05,7.69698]
[1780568648992,93.36,62717.16,193.6,-0.16389,9e-05,7.69698]
[1780568649019,93.36,62717.16,193.6,-0.16389,9e-05,7.69698]
[1780568649509,93.36,62726.08,193.6,-0.16313,8e-05,7.67492]
[1780568650394,93.36,62726.08,193.6,-0.16313,8e-05,7.67492]
[1780568650806,93.36,62725.32,193.6,-0.1632,8e-05,7.67679]
[1780568651100,93.36,62725.32,193.6,-0.1632,8e-05,7.67679]
[1780568652067,93.36,62726.7,193.6,-0.16308,8e-05,7.67337]
[1780568652503,93.36,62719.68,193.6,-0.16367,8e-05,7.6907]
[1780568654516,93.35,62724.75,193.6,-0.16324,8e-05,7.67813]
[1780568654999,93.35,62724.75,193.6,-0.16324,8e-05,7.67813]
[1780568655511,93.35,62724.75,193.6,-0.16324,8e-05,7.67813]
[1780568656853,93.35,62727.67,193.6,-0.16299,8e-05,7.67091]
[1780568658135,93.35,62724.71,193.6,-0.16324,8e-05,7.6782]
[1780568658389,93.35,62724.71,193.6,-0.16324,8e-05,7.6782]
[1780568658558,93.35,62719.0,193.6,-0.16373,8e-05,7.69229]
[1780568658875,93.35,62719.0,193.6,-0.16373,8e-05,7.69229]
[1780568659209,93.35,62719.0,193.6,-0.16373,8e-05,7.69229]
[1780568659394,93.35,62719.0,193.6,-0.16373,8e-05,7.69229]
[1780568659565,93.35,62726.57,193.6,-0.16309,8e-05,7.67357]
[1780568659797,93.35,62726.57,193.6,-0.16309,8e-05,7.67357]
[1780568660037,93.35,62726.57,193.6,-0.16309,8e-05,7.67357]
[1780568660302,93.35,62726.57,193.6,-0.16309,8e-05,7.67357]
[1780568660353,93.35,62726.57,193.6,-0.16309,8e-05,7.67357]
[1780568660672,93.35,62723.08,193.6,-0.16338,8e-05,7.68218]
[1780568661543,93.35,62723.08,193.6,-0.16338,8e-05,7.68218]
[1780568661582,93.35,62714.55,193.6,-0.16411,9e-05,7.70325]
[1780568662094,93.35,62714.55,193.6,-0.16411,9e-05,7.70325]
[1780568662589,93.35,62708.61,193.6,-0.16461,9e-05,7.71789]
[1780568664626,93.35,62704.02,193.6,-0.165,9e-05,7.72913]
[1780568664627,93.35,62704.02,193.6,-0.165,9e-05,7.72913]
[1780568664836,93.35,62704.02,193.6,-0.165,9e-05,7.72913]
[1780568665002,93.35,62704.02,193.6,-0.165,9e-05,7.72913]
[1780568665610,93.35,62690.98,193.6,-0.16611,9e-05,7.76124]
[1780568668893,93.35,62690.5,193.6,-0.16615,9e-05,7.76212]
[1780568669079,93.35,62690.5,193.6,-0.16615,9e-05,7.76212]
[1780568669627,93.35,62690.5,193.6,-0.16615,9e-05,7.76212]
[1780568669665,93.35,62690.42,193.6,-0.16615,9e-05,7.76232]
[1780568670866,93.35,62688.29,193.6,-0.16633,9e-05,7.76753]
[1780568671271,93.35,62692.49,193.6,-0.16588,9e-05,7.75145]
[1780568671652,93.35,62692.49,193.6,-0.16588,9e-05,7.75145]
[1780568674083,93.35,62695.46,193.6,-0.16563,9e-05,7.74404]
[1780568674088,93.35,62695.46,193.6,-0.16563,9e-05,7.74404]
[1780568674089,93.35,62695.46,193.6,-0.16563,9e-05,7.74404]
[1780568676294,93.34,62690.32,193.6,-0.16607,9e-05,7.75666]
[1780568678901,93.34,62689.33,193.6,-0.16615,9e-05,7.75899]
[1780568679003,93.34,62689.33,193.6,-0.16615,9e-05,7.75899]
[1780568679094,93.34,62689.33,193.6,-0.16615,9e-05,7.75899]
[1780568679115,93.34,62689.33,193.6,-0.16615,9e-05,7.75899]
[1780568679139,93.34,62689.33,193.6,-0.16615,9e-05,7.75899]
[1780568679651,93.34,62689.3,193.6,-0.16615,9e-05,7.75905]
[1780568680357,93.34,62677.94,193.6,-0.16713,9e-05,7.78706]
[1780568682800,93.34,62678.64,193.6,-0.16707,9e-05,7.78533]
[1780568683108,93.34,62678.64,193.6,-0.16707,9e-05,7.78533]
[1780568683620,93.34,62663.36,193.6,-0.16838,9e-05,7.82294]
[1780568684145,93.34,62663.36,193.6,-0.16838,9e-05,7.82294]
[1780568684151,93.34,62663.36,193.6,-0.16838,9e-05,7.82294]
[1780568684288,93.34,62654.5,193.6,-0.16915,9e-05,7.84476]
[1780568685495,93.34,62654.5,193.6,-0.16915,9e-05,7.84476]
[1780568685580,93.34,62662.64,193.6,-0.16844,9e-05,7.82453]
[1780568687142,93.34,62662.78,193.6,-0.16843,9e-05,7.82418]
[1780568689157,93.34,62666.46,193.6,-0.1681,9e-05,7.81492]
[1780568689169,93.34,62666.46,193.6,-0.1681,9e-05,7.81492]
[1780568690602,93.34,62676.66,193.6,-0.16722,9e-05,7.78968]
[1780568694102,93.34,62676.1,193.6,-0.16727,9e-05,7.79102]
[1780568694174,93.34,62676.1,193.6,-0.16727,9e-05,7.79102]
[1780568694185,93.34,62676.1,193.6,-0.16727,9e-05,7.79102]
[1780568699090,93.33,62675.0,193.6,-0.16736,9e-05,7.7936]
[1780568699189,93.33,62675.0,193.6,-0.16736,9e-05,7.7936]
[1780568699197,93.33,62675.0,193.6,-0.16736,9e-05,7.7936]
[1780568699616,93.33,62689.15,193.6,-0.16614,9e-05,7.75868]
[1780568701438,93.33,62680.77,193.6,-0.16686,9e-05,7.77937]
[1780568704202,93.33,62681.68,193.6,-0.16678,9e-05,7.77714]
[1780568704220,93.33,62681.68,193.6,-0.16678,9e-05,7.77714]
[1780568706280,93.33,62687.92,193.6,-0.16624,9e-05,7.76174]
[1780568707264,93.33,62678.74,193.6,-0.16703,9e-05,7.78437]
[1780568707847,93.33,62678.74,193.6,-0.16703,9e-05,7.78437]
[1780568709226,93.33,62678.55,193.6,-0.16705,9e-05,7.78485]
[1780568709230,93.33,62678.55,193.6,-0.16705,9e-05,7.78485]
[1780568712605,93.33,62688.61,193.6,-0.16618,9e-05,7.75981]
[1780568714254,93.33,62686.83,193.6,-0.16633,9e-05,7.7642]
[1780568714264,93.33,62686.83,193.6,-0.16633,9e-05,7.7642]
[1780568714971,93.33,62676.26,193.6,-0.16724,9e-05,7.79023]
[1780568716985,93.33,62683.95,193.6,-0.16657,9e-05,7.77119]
[1780568719095,93.33,62685.21,193.6,-0.16646,9e-05,7.76804]
[1780568719271,93.33,62685.21,193.6,-0.16646,9e-05,7.76804]
[1780568719276,93.33,62685.21,193.6,-0.16646,9e-05,7.76804]
[1780568719504,93.33,62676.99,193.6,-0.16717,9e-05,7.78828]
[1780568720477,93.33,62669.53,193.6,-0.16781,9e-05,7.80668]
[1780568720798,93.33,62669.53,193.6,-0.16781,9e-05,7.80668]
[1780568721564,93.33,62660.61,193.6,-0.16859,9e-05,7.82864]
[1780568722020,93.33,62654.91,193.6,-0.16908,9e-05,7.84264]
[1780568724346,93.33,62661.45,193.6,-0.16851,9e-05,7.82638]
[1780568725000,93.33,62661.45,193.6,-0.16851,9e-05,7.82638]
[1780568728733,93.32,62665.43,193.6,-0.16815,9e-05,7.81631]
[1780568730099,93.32,62668.64,193.6,-0.16787,9e-05,7.8083]
[1780568730510,93.32,62675.02,193.6,-0.16732,9e-05,7.79257]
[1780568733798,93.32,62673.14,193.6,-0.16739,9e-05,7.79145]
[1780568738202,93.32,62667.71,193.6,-0.16786,9e-05,7.80475]
[1780568738233,93.32,62672.88,193.6,-0.16741,9e-05,7.79198]
[1780568743303,93.32,62673.74,193.6,-0.16733,9e-05,7.78967]
[1780568744097,93.31,62673.96,193.6,-0.16731,9e-05,7.78908]
[1780568745960,93.31,62674.96,193.6,-0.16722,9e-05,7.78653]
[1780568746227,93.31,62674.96,193.6,-0.16722,9e-05,7.78653]
[1780568746242,93.31,62674.96,193.6,-0.16722,9e-05,7.78653]
[1780568746647,93.31,62669.77,193.6,-0.16767,9e-05,7.79928]
[1780568747199,93.31,62664.61,193.6,-0.16811,9e-05,7.81199]
[1780568750180,93.31,62664.94,193.6,-0.16808,9e-05,7.8111]
[1780568751315,93.31,62659.54,193.6,-0.16855,9e-05,7.82432]
[1780568753545,93.31,62658.94,193.6,-0.1686,9e-05,7.82575]
[1780568753554,93.31,62658.94,193.6,-0.1686,9e-05,7.82575]
[1780568754254,93.31,62654.35,193.6,-0.16899,9e-05,7.83694]
[1780568757320,93.31,62656.44,193.6,-0.16881,9e-05,7.83173]
[1780568760040,93.31,62651.59,193.6,-0.16922,9e-05,7.84352]
[1780568762626,93.3,62657.11,193.6,-0.16874,9e-05,7.82972]
[1780568763317,93.3,62649.6,193.6,-0.16939,9e-05,7.84817]
[1780568766698,93.3,62654.98,193.6,-0.16891,9e-05,7.83464]
[1780568767082,93.3,62654.98,193.6,-0.16891,9e-05,7.83464]
[1780568767083,93.3,62654.98,193.6,-0.16891,9e-05,7.83464]
[1780568768051,93.3,62655.14,193.6,-0.1689,9e-05,7.83425]
[1780568773182,93.29,62652.63,193.6,-0.16911,9e-05,7.84021]
[1780568773389,93.29,62652.63,193.6,-0.16911,9e-05,7.84021]
[1780568773504,93.29,62647.8,193.6,-0.16953,9e-05,7.85206]
[1780568775714,93.29,62646.75,193.6,-0.16962,9e-05,7.85465]
[1780568775726,93.29,62646.75,193.6,-0.16962,9e-05,7.85465]
[1780568775725,93.29,62646.28,193.6,-0.16966,9e-05,7.85577]
[1780568775819,93.29,62646.28,193.6,-0.16966,9e-05,7.85577]
[1780568775823,93.29,62646.28,193.6,-0.16966,9e-05,7.85577]
[1780568776268,93.29,62646.28,193.6,-0.16966,9e-05,7.85577]
[1780568776571,93.29,62660.36,193.6,-0.16844,9e-05,7.82108]
[1780568776999,93.29,62660.36,193.6,-0.16844,9e-05,7.82108]
[1780568780995,93.29,62665.32,193.6,-0.168,9e-05,7.80867]
[1780568783099,93.29,62666.1,193.6,-0.16793,9e-05,7.8067]
[1780568783545,93.29,62666.1,193.6,-0.16793,9e-05,7.8067]
[1780568784008,93.29,62666.11,193.6,-0.16793,9e-05,7.80665]
[1780568784024,93.29,62666.11,193.6,-0.16793,9e-05,7.80665]
[1780568786326,93.29,62664.89,193.6,-0.16803,9e-05,7.80962]
[1780568787855,93.29,62659.66,193.6,-0.16848,9e-05,7.82247]
[1780568787866,93.29,62659.66,193.6,-0.16848,9e-05,7.82247]
[1780568788315,93.29,62659.66,193.6,-0.16848,9e-05,7.82247]
[1780568788401,93.29,62659.66,193.6,-0.16848,9e-05,7.82247]
[1780568790018,93.29,62653.29,193.6,-0.16904,9e-05,7.83816]
[1780568790125,93.29,62653.29,193.6,-0.16904,9e-05,7.83816]
[1780568790514,93.29,62647.12,193.6,-0.16957,9e-05,7.85334]
[1780568794593,93.29,62643.41,193.6,-0.16981,9e-05,7.85679]
[1780568794615,93.29,62643.41,193.6,-0.16981,9e-05,7.85679]
[1780568794695,93.29,62641.09,193.6,-0.17001,9e-05,7.86248]
[1780568794816,93.29,62641.09,193.6,-0.17001,9e-05,7.86248]
[1780568795191,93.29,62641.09,193.6,-0.17001,9e-05,7.86248]
[1780568795654,93.29,62641.09,193.6,-0.17001,9e-05,7.86248]
[1780568795796,93.29,62641.09,193.6,-0.17001,9e-05,7.86248]
[1780568795828,93.29,62641.09,193.6,-0.17001,9e-05,7.86248]
[1780568796020,93.29,62641.09,193.6,-0.17001,9e-05,7.86248]
[1780568795731,93.29,62671.11,193.6,-0.1674,9e-05,7.78849]
[1780568796103,93.29,62671.11,193.6,-0.1674,9e-05,7.78849]
[1780568796119,93.29,62671.11,193.6,-0.1674,9e-05,7.78849]
[1780568796145,93.29,62671.11,193.6,-0.1674,9e-05,7.78849]
[1780568796231,93.29,62671.11,193.6,-0.1674,9e-05,7.78849]
[1780568796442,93.29,62671.11,193.6,-0.1674,9e-05,7.78849]
[1780568796786,93.29,62671.11,193.6,-0.1674,9e-05,7.78849]
[1780568796758,93.29,62690.41,193.6,-0.16574,9e-05,7.74087]
[1780568797015,93.29,62690.41,193.6,-0.16574,9e-05,7.74087]
[1780568797143,93.29,62690.41,193.6,-0.16574,9e-05,7.74087]
[1780568797191,93.29,62690.41,193.6,-0.16574,9e-05,7.74087]
[1780568797211,93.29,62690.41,193.6,-0.16574,9e-05,7.74087]
[1780568797308,93.29,62690.41,193.6,-0.16574,9e-05,7.74087]
[1780568797667,93.29,62690.41,193.6,-0.16574,9e-05,7.74087]
[1780568797727,93.29,62676.78,193.6,-0.16692,9e-05,7.77464]
[1780568798025,93.29,62676.78,193.6,-0.16692,9e-05,7.77464]
[1780568798079,93.29,62676.78,193.6,-0.16692,9e-05,7.77464]
[1780568798579,93.29,62676.69,193.6,-0.16692,9e-05,7.77486]
[1780568798834,93.29,62676.69,193.6,-0.16692,9e-05,7.77486]
[1780568799026,93.29,62676.69,193.6,-0.16692,9e-05,7.77486]
[1780568799357,93.29,62676.69,193.6,-0.16692,9e-05,7.77486]
[1780568799663,93.29,62676.69,193.6,-0.16692,9e-05,7.77486]
[1780568800039,93.29,62676.92,193.6,-0.16691,9e-05,7.77435]
[1780568800181,93.29,62676.92,193.6,-0.16691,9e-05,7.77435]
[1780568800209,93.29,62676.92,193.6,-0.16691,9e-05,7.77435]
[1780568800473,93.29,62676.92,193.6,-0.16691,9e-05,7.77435]
[1780568800773,93.29,62676.92,193.6,-0.16691,9e-05,7.77435]
[1780568800802,93.29,62676.92,193.6,-0.16691,9e-05,7.77435]
[1780568800849,93.29,62676.92,193.6,-0.16691,9e-05,7.77435]
[1780568800654,93.29,62685.01,193.6,-0.16621,9e-05,7.75446]
[1780568801371,93.29,62685.01,193.6,-0.16621,9e-05,7.75446]
[1780568801502,93.29,62685.01,193.6,-0.16621,9e-05,7.75446]
[1780568801751,93.29,62685.01,193.6,-0.16621,9e-05,7.75446]
[1780568801986,93.29,62689.4,193.6,-0.16584,9e-05,7.74362]
[1780568802003,93.29,62689.4,193.6,-0.16584,9e-05,7.74362]
[1780568802007,93.29,62689.4,193.6,-0.16584,9e-05,7.74362]
[1780568802137,93.29,62689.4,193.6,-0.16584,9e-05,7.74362]
[1780568802242,93.29,62689.4,193.6,-0.16584,9e-05,7.74362]
[1780568802699,93.29,62689.4,193.6,-0.16584,9e-05,7.74362]
[1780568802764,93.29,62689.4,193.6,-0.16584,9e-05,7.74362]
[1780568802781,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568802954,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568802993,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568803022,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568803254,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568803484,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568803490,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568803771,93.29,62667.88,193.6,-0.16769,9e-05,7.79675]
[1780568803794,93.29,62663.19,193.6,-0.1681,9e-05,7.80829]
[1780568805862,93.29,62660.23,193.6,-0.16835,9e-05,7.8155]
[1780568807384,93.29,62659.25,193.6,-0.16843,9e-05,7.81786]
[1780568808221,93.29,62659.35,193.6,-0.16842,9e-05,7.81756]
[1780568808999,93.29,62660.21,193.6,-0.16835,9e-05,7.81539]
[1780568811025,93.29,62661.57,193.6,-0.16823,9e-05,7.81194]
[1780568811366,93.29,62661.57,193.6,-0.16823,9e-05,7.81194]
[1780568811398,93.29,62661.57,193.6,-0.16823,9e-05,7.81194]
[1780568811460,93.29,62661.57,193.6,-0.16823,9e-05,7.81194]
[1780568811712,93.29,62643.51,193.6,-0.16979,9e-05,7.85639]
[1780568813469,93.29,62643.63,193.6,-0.16978,9e-05,7.856]
[1780568813727,93.28,62655.72,193.6,-0.16873,9e-05,7.82612]
[1780568816748,93.28,62663.01,193.6,-0.16809,9e-05,7.80801]
[1780568817755,93.28,62656.45,193.6,-0.16866,9e-05,7.82414]
[1780568820656,93.28,62653.2,193.6,-0.16893,9e-05,7.83204]
[1780568820776,93.28,62657.86,193.6,-0.16853,9e-05,7.82049]
[1780568821783,93.28,62663.75,193.6,-0.16801,9e-05,7.80591]
[1780568822098,93.28,62663.75,193.6,-0.16801,9e-05,7.80591]
[1780568822790,93.28,62654.12,193.6,-0.16885,9e-05,7.82961]
[1780568823064,93.28,62654.12,193.6,-0.16885,9e-05,7.82961]
[1780568823188,93.28,62654.12,193.6,-0.16885,9e-05,7.82961]
[1780568825010,93.28,62655.53,193.6,-0.16872,9e-05,7.82599]
[1780568825148,93.28,62655.53,193.6,-0.16872,9e-05,7.82599]
[1780568825261,93.28,62655.53,193.6,-0.16872,9e-05,7.82599]
[1780568825319,93.28,62655.53,193.6,-0.16872,9e-05,7.82599]
[1780568826819,93.27,62645.84,193.6,-0.16956,9e-05,7.84975]
[1780568830304,93.27,62644.65,193.6,-0.16966,9e-05,7.85248]
[1780568830351,93.27,62644.65,193.6,-0.16966,9e-05,7.85248]
[1780568830383,93.27,62644.65,193.6,-0.16966,9e-05,7.85248]
[1780568830515,93.27,62644.65,193.6,-0.16966,9e-05,7.85248]
[1780568830778,93.27,62644.65,193.6,-0.16966,9e-05,7.85248]
[1780568830703,93.27,62641.69,193.6,-0.16991,9e-05,7.85967]
[1780568831194,93.27,62638.73,193.6,-0.17017,9e-05,7.86687]
[1780568832022,93.27,62638.73,193.6,-0.17017,9e-05,7.86687]
[1780568832158,93.27,62638.73,193.6,-0.17017,9e-05,7.86687]
[1780568832478,93.27,62638.73,193.6,-0.17017,9e-05,7.86687]
[1780568833665,93.27,62640.09,193.6,-0.17005,9e-05,7.8635]
[1780568833714,93.27,62640.09,193.6,-0.17005,9e-05,7.8635]
[1780568833718,93.27,62640.09,193.6,-0.17005,9e-05,7.8635]
[1780568834134,93.27,62639.43,193.6,-0.1701,9e-05,7.86508]
[1780568834775,93.27,62644.67,193.6,-0.16965,9e-05,7.85215]
[1780568834883,93.27,62653.15,193.6,-0.16891,9e-05,7.83126]
[1780568836692,93.27,62658.52,193.6,-0.16844,9e-05,7.81802]
[1780568839916,93.27,62653.15,193.6,-0.16891,9e-05,7.83136]
[1780568841050,93.27,62653.15,193.6,-0.16891,9e-05,7.83136]
[1780568841070,93.27,62653.15,193.6,-0.16891,9e-05,7.83136]
[1780568841155,93.27,62653.15,193.6,-0.16891,9e-05,7.83136]
[1780568841269,93.27,62653.15,193.6,-0.16891,9e-05,7.83136]
[1780568841327,93.27,62653.15,193.6,-0.16891,9e-05,7.83136]
[1780568841850,93.27,62653.15,193.6,-0.16891,9e-05,7.83136]
[1780568841817,93.27,62654.44,193.6,-0.1688,9e-05,7.82822]
[1780568841913,93.27,62654.44,193.6,-0.1688,9e-05,7.82822]
[1780568842248,93.27,62654.44,193.6,-0.1688,9e-05,7.82822]
[1780568842719,93.27,62684.64,193.6,-0.16619,9e-05,7.75362]
[1780568843562,93.27,62684.64,193.6,-0.16619,9e-05,7.75362]
[1780568844268,93.27,62678.57,193.6,-0.16671,9e-05,7.76864]
[1780568845744,93.27,62673.94,193.6,-0.16711,9e-05,7.78008]
[1780568846928,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568847036,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568847055,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568847116,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568847140,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568847507,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568847567,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568847632,93.27,62675.56,193.6,-0.16697,9e-05,7.77608]
[1780568848835,93.27,62662.65,193.6,-0.16809,9e-05,7.80793]
[1780568850285,93.27,62661.76,193.6,-0.16816,9e-05,7.81009]
[1780568850309,93.27,62661.76,193.6,-0.16816,9e-05,7.81009]
[1780568850527,93.27,62661.76,193.6,-0.16816,9e-05,7.81009]
[1780568850685,93.27,62660.56,193.6,-0.16827,9e-05,7.813]
[1780568851302,93.27,62660.56,193.6,-0.16827,9e-05,7.813]
[1780568851762,93.27,62652.49,193.6,-0.16888,9e-05,7.82725]
[1780568851997,93.27,62652.49,193.6,-0.16888,9e-05,7.82725]
[1780568852365,93.27,62652.49,193.6,-0.16888,9e-05,7.82725]
[1780568852408,93.27,62652.49,193.6,-0.16888,9e-05,7.82725]
[1780568852666,93.27,62634.95,193.6,-0.17041,9e-05,7.87049]
[1780568853639,93.27,62625.71,193.6,-0.17122,9e-05,7.89324]
[1780568855382,93.27,62622.73,193.6,-0.17148,9e-05,7.90053]
[1780568855870,93.27,62622.73,193.6,-0.17148,9e-05,7.90053]
[1780568856051,93.27,62622.29,193.6,-0.17152,9e-05,7.90157]
[1780568856549,93.27,62622.29,193.6,-0.17152,9e-05,7.90157]
[1780568856574,93.27,62622.29,193.6,-0.17152,9e-05,7.90157]
[1780568856853,93.27,62613.37,193.6,-0.1723,9e-05,7.92352]
[1780568857797,93.27,62602.22,193.6,-0.17329,9e-05,7.95092]
[1780568858759,93.27,62602.22,193.6,-0.17329,9e-05,7.95092]
[1780568858981,93.27,62599.01,193.6,-0.17357,9e-05,7.95878]
[1780568859101,93.27,62599.01,193.6,-0.17357,9e-05,7.95878]
[1780568859349,93.27,62599.01,193.6,-0.17357,9e-05,7.95878]
[1780568859741,93.27,62595.81,193.6,-0.17385,9e-05,7.96663]
[1780568860009,93.27,62595.81,193.6,-0.17385,9e-05,7.96663]
[1780568860374,93.27,62595.81,193.6,-0.17385,9e-05,7.96663]
[1780568860411,93.27,62595.81,193.6,-0.17385,9e-05,7.96663]
[1780568860624,93.27,62595.81,193.6,-0.17385,9e-05,7.96663]
[1780568860900,93.27,62595.81,193.6,-0.17385,9e-05,7.96663]
[1780568860946,93.27,62595.81,193.6,-0.17385,9e-05,7.96663]
[1780568861741,93.27,62573.4,193.6,-0.17585,9e-05,8.02169]
[1780568862728,93.27,62566.28,193.6,-0.17649,9e-05,8.03926]
[1780568863289,93.27,62566.28,193.6,-0.17649,9e-05,8.03926]
[1780568863409,93.27,62566.28,193.6,-0.17649,9e-05,8.03926]
[1780568863816,93.27,62559.89,193.6,-0.17706,9e-05,8.05492]
[1780568863924,93.27,62559.89,193.6,-0.17706,9e-05,8.05492]
[1780568863955,93.27,62559.89,193.6,-0.17706,9e-05,8.05492]
[1780568864786,93.27,62550.77,193.6,-0.17788,9e-05,8.07729]
[1780568865063,93.27,62550.77,193.6,-0.17788,9e-05,8.07729]
[1780568865216,93.27,62550.77,193.6,-0.17788,9e-05,8.07729]
[1780568866039,93.27,62552.46,193.6,-0.17773,9e-05,8.07315]
[1780568866658,93.27,62552.46,193.6,-0.17773,9e-05,8.07315]
[1780568866709,93.27,62552.46,193.6,-0.17773,9e-05,8.07315]
[1780568866760,93.27,62541.19,193.6,-0.17875,9e-05,8.10075]
[1780568867079,93.27,62541.19,193.6,-0.17875,9e-05,8.10075]
[1780568867643,93.27,62541.19,193.6,-0.17875,9e-05,8.10075]
[1780568867864,93.27,62534.56,193.6,-0.17935,9e-05,8.117]
[1780568867999,93.27,62534.56,193.6,-0.17935,9e-05,8.117]
[1780568868189,93.27,62534.56,193.6,-0.17935,9e-05,8.117]
[1780568868712,93.27,62527.54,193.6,-0.17998,9e-05,8.13417]
[1780568869169,93.27,62527.54,193.6,-0.17998,9e-05,8.13417]
[1780568869191,93.27,62527.54,193.6,-0.17998,9e-05,8.13417]
[1780568869764,93.27,62527.54,193.6,-0.17998,9e-05,8.13417]
[1780568870641,93.27,62527.77,193.6,-0.17996,9e-05,8.1336]
[1780568870914,93.27,62527.77,193.6,-0.17996,9e-05,8.1336]
[1780568871356,93.27,62525.46,193.6,-0.18017,9e-05,8.13923]
[1780568871833,93.27,62517.26,193.6,-0.18092,9e-05,8.15925]
[1780568872711,93.27,62517.26,193.6,-0.18092,9e-05,8.15925]
[1780568874842,93.27,62518.87,193.6,-0.18077,9e-05,8.15532]
[1780568875525,93.27,62521.26,193.6,-0.18055,9e-05,8.14948]
[1780568875695,93.27,62521.26,193.6,-0.18055,9e-05,8.14948]
[1780568875784,93.27,62520.92,193.6,-0.18058,9e-05,8.15033]
[1780568876834,93.27,62520.92,193.6,-0.18058,9e-05,8.15033]
[1780568876859,93.27,62521.44,193.6,-0.18054,9e-05,8.14907]
[1780568876984,93.27,62521.44,193.6,-0.18054,9e-05,8.14907]
[1780568877260,93.27,62521.44,193.6,-0.18054,9e-05,8.14907]
[1780568877284,93.27,62521.44,193.6,-0.18054,9e-05,8.14907]
[1780568877290,93.27,62521.44,193.6,-0.18054,9e-05,8.14907]
[1780568877695,93.27,62534.09,193.6,-0.17939,9e-05,8.11813]
[1780568878089,93.27,62534.09,193.6,-0.17939,9e-05,8.11813]
[1780568878906,93.27,62546.35,193.6,-0.17828,9e-05,8.08816]
[1780568879613,93.27,62546.35,193.6,-0.17828,9e-05,8.08816]
[1780568880521,93.27,62545.01,193.6,-0.17841,9e-05,8.09151]
[1780568880706,93.27,62538.16,193.6,-0.17903,9e-05,8.10835]
[1780568882135,93.27,62542.39,193.6,-0.17864,9e-05,8.098]
[1780568883370,93.27,62541.9,193.6,-0.17869,9e-05,8.0993]
[1780568883431,93.27,62541.9,193.6,-0.17869,9e-05,8.0993]
[1780568883473,93.27,62541.9,193.6,-0.17869,9e-05,8.0993]
[1780568883627,93.27,62541.9,193.6,-0.17869,9e-05,8.0993]
[1780568883637,93.27,62541.9,193.6,-0.17869,9e-05,8.0993]
[1780568883640,93.27,62541.9,193.6,-0.17869,9e-05,8.0993]
[1780568883884,93.27,62541.9,193.6,-0.17869,9e-05,8.0993]
[1780568884161,93.27,62539.71,193.6,-0.17889,9e-05,8.10472]
[1780568884239,93.27,62539.71,193.6,-0.17889,9e-05,8.10472]
[1780568884318,93.27,62539.71,193.6,-0.17889,9e-05,8.10472]
[1780568884640,93.27,62539.71,193.6,-0.17889,9e-05,8.10472]
[1780568884702,93.27,62539.71,193.6,-0.17889,9e-05,8.10472]
[1780568884768,93.27,62539.71,193.6,-0.17889,9e-05,8.10472]
[1780568884879,93.27,62539.71,193.6,-0.17889,9e-05,8.10472]
[1780568884885,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885103,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885117,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885205,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885250,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885646,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885719,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885816,93.27,62562.11,193.6,-0.17687,9e-05,8.04982]
[1780568885835,93.27,62572.13,193.6,-0.17598,9e-05,8.02529]
[1780568886582,93.27,62572.13,193.6,-0.17598,9e-05,8.02529]
[1780568886780,93.27,62587.47,193.6,-0.17461,9e-05,7.98771]
[1780568887080,93.27,62587.47,193.6,-0.17461,9e-05,7.98771]
[1780568887129,93.27,62587.47,193.6,-0.17461,9e-05,7.98771]
[1780568887671,93.28,62580.26,193.6,-0.17526,9e-05,8.00551]
[1780568888353,93.28,62580.26,193.6,-0.17526,9e-05,8.00551]
[1780568888409,93.28,62580.26,193.6,-0.17526,9e-05,8.00551]
[1780568888546,93.28,62580.26,193.6,-0.17526,9e-05,8.00551]
[1780568889315,93.28,62591.52,193.6,-0.17426,9e-05,7.97802]
[1780568890203,93.28,62591.52,193.6,-0.17426,9e-05,7.97802]
[1780568890363,93.28,62591.52,193.6,-0.17426,9e-05,7.97802]
[1780568891291,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568891558,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568891593,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568891667,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568891703,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568891739,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568891751,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568891989,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568892108,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568892188,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568892261,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568892268,93.28,62591.21,193.6,-0.17429,9e-05,7.97889]
[1780568892576,93.28,62590.45,193.6,-0.17436,9e-05,7.98087]
[1780568892824,93.28,62545.6,193.6,-0.17838,9e-05,8.09098]
[1780568893040,93.28,62545.6,193.6,-0.17838,9e-05,8.09098]
[1780568893426,93.28,62545.6,193.6,-0.17838,9e-05,8.09098]
[1780568893806,93.28,62542.46,193.6,-0.17867,9e-05,8.09865]
[1780568894233,93.28,62542.46,193.6,-0.17867,9e-05,8.09865]
[1780568894883,93.28,62542.46,193.6,-0.17867,9e-05,8.09865]
[1780568894997,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895344,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895520,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895551,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895577,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895742,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895763,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895881,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568896102,93.28,62542.49,193.6,-0.17866,9e-05,8.09855]
[1780568895881,93.28,62540.96,193.6,-0.1788,9e-05,8.10227]
[1780568896189,93.28,62540.96,193.6,-0.1788,9e-05,8.10227]
[1780568896308,93.28,62540.96,193.6,-0.1788,9e-05,8.10227]
[1780568896309,93.28,62540.96,193.6,-0.1788,9e-05,8.10227]
[1780568896828,93.28,62540.96,193.6,-0.1788,9e-05,8.10227]
[1780568896902,93.28,62498.0,193.6,-0.18271,9e-05,8.20723]
[1780568897208,93.28,62498.0,193.6,-0.18271,9e-05,8.20723]
[1780568897903,93.29,62491.86,193.6,-0.18328,9e-05,8.2225]
[1780568898766,93.29,62491.86,193.6,-0.18328,9e-05,8.2225]
[1780568898771,93.29,62491.59,193.6,-0.18331,9e-05,8.22318]
[1780568899095,93.29,62491.59,193.6,-0.18331,9e-05,8.22318]
[1780568899204,93.29,62491.59,193.6,-0.18331,9e-05,8.22318]
[1780568899922,93.29,62489.76,193.6,-0.18348,9e-05,8.22772]
[1780568900609,93.29,62489.76,193.6,-0.18348,9e-05,8.22772]
[1780568902844,93.29,62482.04,193.6,-0.1842,9e-05,8.24672]
[1780568903010,93.29,62482.04,193.6,-0.1842,9e-05,8.24672]
[1780568903947,93.29,62482.04,193.6,-0.1842,9e-05,8.24672]
[1780568903445,93.29,62475.42,193.6,-0.18481,9e-05,8.26288]
[1780568904226,93.29,62475.42,193.6,-0.18481,9e-05,8.26288]
[1780568905797,93.29,62476.71,193.6,-0.18469,9e-05,8.25977]
[1780568906142,93.29,62479.71,193.6,-0.18442,9e-05,8.2525]
[1780568907090,93.29,62481.86,193.6,-0.18422,9e-05,8.2473]
[1780568907104,93.29,62481.86,193.6,-0.18422,9e-05,8.2473]
[1780568907187,93.29,62481.86,193.6,-0.18422,9e-05,8.2473]
[1780568907241,93.29,62481.86,193.6,-0.18422,9e-05,8.2473]
[1780568907302,93.29,62481.86,193.6,-0.18422,9e-05,8.2473]
[1780568907526,93.29,62481.86,193.6,-0.18422,9e-05,8.2473]
[1780568907714,93.29,62498.18,193.6,-0.18272,9e-05,8.20754]
[1780568908338,93.29,62498.18,193.6,-0.18272,9e-05,8.20754]
[1780568908944,93.29,62508.02,193.6,-0.18182,9e-05,8.18357]
[1780568909015,93.29,62508.02,193.6,-0.18182,9e-05,8.18357]
[1780568909585,93.29,62508.02,193.6,-0.18182,9e-05,8.18357]
[1780568909929,93.29,62508.02,193.6,-0.18182,9e-05,8.18357]
[1780568909630,93.3,62502.84,193.6,-0.1823,9e-05,8.19632]
[1780568910053,93.3,62502.84,193.6,-0.1823,9e-05,8.19632]
[1780568910341,93.3,62502.84,193.6,-0.1823,9e-05,8.19632]
[1780568910623,93.3,62492.1,193.6,-0.18329,9e-05,8.22261]
[1780568913923,93.3,62493.43,193.6,-0.18308,9e-05,8.21389]
[1780568914030,93.3,62491.14,193.6,-0.1833,9e-05,8.21956]
[1780568914157,93.3,62491.14,193.6,-0.1833,9e-05,8.21956]
[1780568914390,93.3,62491.14,193.6,-0.1833,9e-05,8.21956]
[1780568914522,93.3,62502.69,193.6,-0.18224,9e-05,8.1914]
[1780568915537,93.3,62502.69,193.6,-0.18224,9e-05,8.1914]
[1780568915604,93.3,62502.69,193.6,-0.18224,9e-05,8.1914]
[1780568915849,93.3,62502.69,193.6,-0.18224,9e-05,8.1914]
[1780568915912,93.3,62502.69,193.6,-0.18224,9e-05,8.1914]
[1780568915942,93.3,62503.94,193.6,-0.18213,9e-05,8.18843]
[1780568916231,93.3,62503.94,193.6,-0.18213,9e-05,8.18843]
[1780568916414,93.3,62503.94,193.6,-0.18213,9e-05,8.18843]
[1780568916571,93.3,62503.94,193.6,-0.18213,9e-05,8.18843]
[1780568916716,93.3,62503.94,193.6,-0.18213,9e-05,8.18843]
[1780568916962,93.3,62503.94,193.6,-0.18213,9e-05,8.18843]
[1780568916906,93.3,62477.74,193.6,-0.18454,9e-05,8.25239]
[1780568917218,93.3,62477.74,193.6,-0.18454,9e-05,8.25239]
[1780568917488,93.3,62477.74,193.6,-0.18454,9e-05,8.25239]
[1780568917950,93.3,62477.74,193.6,-0.18454,9e-05,8.25239]
[1780568917959,93.31,62470.74,193.6,-0.18519,9e-05,8.26975]
[1780568918503,93.31,62470.74,193.6,-0.18519,9e-05,8.26975]
[1780568918927,93.31,62470.74,193.6,-0.18519,9e-05,8.26975]
[1780568919241,93.31,62469.62,193.6,-0.18531,9e-05,8.27279]
[1780568919350,93.31,62469.62,193.6,-0.18531,9e-05,8.27279]
[1780568919452,93.31,62469.62,193.6,-0.18531,9e-05,8.27279]
[1780568919854,93.31,62469.62,193.6,-0.18531,9e-05,8.27279]
[1780568919939,93.31,62469.62,193.6,-0.18531,9e-05,8.27279]
[1780568919913,93.32,62462.98,193.6,-0.18594,9e-05,8.28924]
[1780568920658,93.32,62462.98,193.6,-0.18594,9e-05,8.28924]
[1780568920895,93.37,62448.67,193.6,-0.18739,9e-05,8.32731]
[1780568921594,93.37,62448.67,193.6,-0.18739,9e-05,8.32731]
[1780568921751,93.37,62458.92,193.6,-0.18644,9e-05,8.30269]
[1780568922580,93.37,62458.92,193.6,-0.18644,9e-05,8.30269]
[1780568922783,93.38,62464.67,193.6,-0.18592,9e-05,8.289]
[1780568923463,93.38,62464.67,193.6,-0.18592,9e-05,8.289]
[1780568923588,93.38,62471.79,193.6,-0.18527,9e-05,8.27199]
[1780568924191,93.38,62471.79,193.6,-0.18527,9e-05,8.27199]
[1780568924542,93.38,62471.79,193.6,-0.18527,9e-05,8.27199]
[1780568924676,93.38,62465.24,193.6,-0.18589,9e-05,8.28821]
[1780568925231,93.38,62465.24,193.6,-0.18589,9e-05,8.28821]
[1780568926614,93.39,62456.43,193.6,-0.18673,9e-05,8.31015]
[1780568927502,93.39,62456.43,193.6,-0.18673,9e-05,8.31015]
[1780568927730,93.39,62456.43,193.6,-0.18673,9e-05,8.31015]
[1780568927822,93.4,62452.17,193.6,-0.18713,9e-05,8.32074]
[1780568928391,93.4,62452.17,193.6,-0.18713,9e-05,8.32074]
[1780568928595,93.4,62452.17,193.6,-0.18713,9e-05,8.32074]
[1780568928827,93.4,62452.17,193.6,-0.18713,9e-05,8.32074]
[1780568928917,93.4,62438.88,193.6,-0.18838,9e-05,8.35323]
[1780568930347,93.4,62439.02,193.6,-0.18838,9e-05,8.35314]
[1780568930530,93.4,62439.02,193.6,-0.18838,9e-05,8.35314]
[1780568930712,93.4,62439.02,193.6,-0.18838,9e-05,8.35314]
[1780568930832,93.4,62439.02,193.6,-0.18838,9e-05,8.35314]
[1780568931030,93.41,62442.71,193.6,-0.18804,9e-05,8.34445]
[1780568931998,93.41,62442.71,193.6,-0.18804,9e-05,8.34445]
[1780568933017,93.41,62445.52,193.6,-0.18779,9e-05,8.33791]
[1780568933081,93.41,62445.52,193.6,-0.18779,9e-05,8.33791]
[1780568932655,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568933388,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568933812,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568933862,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568933902,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568933916,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568933962,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568934004,93.42,62439.16,193.6,-0.18839,9e-05,8.35357]
[1780568933911,93.42,62426.12,193.6,-0.18962,9e-05,8.38536]
[1780568934065,93.42,62426.12,193.6,-0.18962,9e-05,8.38536]
[1780568934093,93.42,62426.12,193.6,-0.18962,9e-05,8.38536]
[1780568934926,93.42,62426.59,193.6,-0.18958,9e-05,8.38443]
[1780568935095,93.42,62426.59,193.6,-0.18958,9e-05,8.38443]
[1780568935676,93.45,62434.86,193.6,-0.18889,9e-05,8.3665]
[1780568936331,93.45,62434.86,193.6,-0.18889,9e-05,8.3665]
[1780568936402,93.45,62434.86,193.6,-0.18889,9e-05,8.3665]
[1780568936415,93.45,62434.86,193.6,-0.18889,9e-05,8.3665]
[1780568936970,93.45,62434.86,193.6,-0.18889,9e-05,8.3665]
[1780568936853,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937083,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937292,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937609,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937695,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937733,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937801,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937879,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568937890,93.46,62423.3,193.6,-0.18998,9e-05,8.39467]
[1780568938019,93.46,62416.14,193.6,-0.19066,9e-05,8.41214]
[1780568938157,93.46,62416.14,193.6,-0.19066,9e-05,8.41214]
[1780568938933,93.46,62416.14,193.6,-0.19066,9e-05,8.41214]
[1780568939636,93.46,62419.54,193.6,-0.19034,9e-05,8.40411]
[1780568939659,93.46,62419.54,193.6,-0.19034,9e-05,8.40411]
[1780568939753,93.46,62419.54,193.6,-0.19034,9e-05,8.40411]
[1780568939798,93.46,62419.54,193.6,-0.19034,9e-05,8.40411]
[1780568939885,93.47,62425.44,193.6,-0.1898,9e-05,8.39004]
[1780568940068,93.47,62425.44,193.6,-0.1898,9e-05,8.39004]
[1780568940777,93.47,62425.44,193.6,-0.1898,9e-05,8.39004]
[1780568940948,93.47,62432.49,193.6,-0.18914,9e-05,8.37321]
[1780568941198,93.47,62432.49,193.6,-0.18914,9e-05,8.37321]
[1780568941462,93.47,62432.49,193.6,-0.18914,9e-05,8.37321]
[1780568941549,93.47,62432.49,193.6,-0.18914,9e-05,8.37321]
[1780568941937,93.47,62432.49,193.6,-0.18914,9e-05,8.37321]
[1780568942028,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568942340,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568942345,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568942598,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568942644,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568942706,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568942943,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568943014,93.47,62442.09,193.6,-0.18825,9e-05,8.35022]
[1780568943004,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943097,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943515,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943613,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943787,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943827,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943839,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943967,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568944071,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568944109,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568944300,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568944597,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568944599,93.48,62455.08,193.6,-0.18705,9e-05,8.31898]
[1780568943977,93.48,62445.02,193.6,-0.188,9e-05,8.34358]
[1780568945205,93.48,62445.02,193.6,-0.188,9e-05,8.34358]
[1780568945001,93.48,62429.92,193.6,-0.18941,9e-05,8.38008]
[1780568945447,93.48,62429.92,193.6,-0.18941,9e-05,8.38008]
[1780568945553,93.48,62429.92,193.6,-0.18941,9e-05,8.38008]
[1780568945751,93.48,62422.01,193.6,-0.19016,9e-05,8.39942]
[1780568947320,93.49,62422.47,193.6,-0.19012,9e-05,8.39852]
[1780568947673,93.49,62422.47,193.6,-0.19012,9e-05,8.39852]
[1780568947859,93.49,62422.47,193.6,-0.19012,9e-05,8.39852]
[1780568948130,93.49,62423.19,193.6,-0.19007,9e-05,8.39716]
[1780568950135,93.5,62423.6,193.6,-0.19004,9e-05,8.39636]
[1780568950547,93.5,62423.6,193.6,-0.19004,9e-05,8.39636]
[1780568950828,93.5,62423.6,193.6,-0.19004,9e-05,8.39636]
[1780568952256,93.5,62429.43,193.6,-0.1895,9e-05,8.38266]
[1780568952800,93.5,62438.03,193.6,-0.18871,9e-05,8.36208]
[1780568953468,93.5,62438.03,193.6,-0.18871,9e-05,8.36208]
[1780568953600,93.5,62438.03,193.6,-0.18871,9e-05,8.36208]
[1780568953807,93.51,62443.94,193.6,-0.18816,9e-05,8.348]
[1780568954814,93.51,62448.63,193.6,-0.18773,9e-05,8.33684]
[1780568955903,93.51,62448.63,193.6,-0.18773,9e-05,8.33684]
[1780568956828,93.52,62454.94,193.6,-0.18716,9e-05,8.32199]
[1780568957220,93.52,62454.94,193.6,-0.18716,9e-05,8.32199]
[1780568960341,93.53,62460.33,193.6,-0.18669,9e-05,8.30964]
[1780568961033,93.53,62464.62,193.6,-0.18631,9e-05,8.29976]
[1780568961865,93.53,62459.69,193.6,-0.18677,9e-05,8.3117]
[1780568964008,93.54,62456.71,193.6,-0.18705,9e-05,8.31916]
[1780568964017,93.54,62456.71,193.6,-0.18705,9e-05,8.31916]
[1780568964014,93.55,62452.0,193.6,-0.18751,9e-05,8.33103]
[1780568964955,93.55,62452.0,193.6,-0.18751,9e-05,8.33103]
[1780568965090,93.55,62450.1,193.6,-0.18769,9e-05,8.33584]
[1780568967907,93.56,62456.21,193.6,-0.18715,9e-05,8.32172]
[1780568968450,93.56,62456.21,193.6,-0.18715,9e-05,8.32172]
[1780568968451,93.56,62456.21,193.6,-0.18715,9e-05,8.32172]
[1780568970910,93.57,62451.77,193.6,-0.18758,9e-05,8.33292]
[1780568970987,93.57,62451.77,193.6,-0.18758,9e-05,8.33292]
[1780568971049,93.57,62451.77,193.6,-0.18758,9e-05,8.33292]
[1780568971212,93.57,62448.43,193.6,-0.18789,9e-05,8.34099]
[1780568971365,93.57,62448.43,193.6,-0.18789,9e-05,8.34099]
[1780568971490,93.57,62448.43,193.6,-0.18789,9e-05,8.34099]
[1780568971817,93.57,62448.43,193.6,-0.18789,9e-05,8.34099]
[1780568971940,93.57,62424.89,193.6,-0.19001,9e-05,8.39267]
[1780568972979,93.57,62424.89,193.6,-0.19001,9e-05,8.39267]
[1780568974834,93.58,62424.63,193.6,-0.19005,9e-05,8.39367]
[1780568975227,93.58,62423.01,193.6,-0.1902,9e-05,8.39758]
[1780568975969,93.58,62418.51,193.6,-0.19064,9e-05,8.40878]
[1780568977363,93.59,62417.01,193.6,-0.19079,9e-05,8.41256]
[1780568977386,93.59,62417.01,193.6,-0.19079,9e-05,8.41256]
[1780568977403,93.59,62417.01,193.6,-0.19079,9e-05,8.41256]
[1780568977975,93.59,62417.01,193.6,-0.19079,9e-05,8.41256]
[1780568978003,93.59,62417.01,193.6,-0.19079,9e-05,8.41256]
[1780568978067,93.59,62406.35,193.6,-0.1918,9e-05,8.43838]
[1780568978238,93.59,62406.35,193.6,-0.1918,9e-05,8.43838]
[1780568978287,93.59,62406.35,193.6,-0.1918,9e-05,8.43838]
[1780568978637,93.59,62406.35,193.6,-0.1918,9e-05,8.43838]
[1780568978717,93.59,62406.35,193.6,-0.1918,9e-05,8.43838]
[1780568978925,93.59,62406.35,193.6,-0.1918,9e-05,8.43838]
[1780568978989,93.59,62415.53,193.6,-0.19093,9e-05,8.41628]
[1780568979547,93.59,62415.53,193.6,-0.19093,9e-05,8.41628]
[1780568979690,93.59,62415.53,193.6,-0.19093,9e-05,8.41628]
[1780568979999,93.59,62422.76,193.6,-0.19027,9e-05,8.39924]
[1780568981673,93.6,62423.21,193.6,-0.19023,9e-05,8.39838]
[1780568981706,93.6,62423.21,193.6,-0.19023,9e-05,8.39838]
[1780568982011,93.6,62416.63,193.6,-0.19085,9e-05,8.41423]
[1780568982745,93.6,62416.63,193.6,-0.19085,9e-05,8.41423]
[1780568982807,93.6,62416.63,193.6,-0.19085,9e-05,8.41423]
[1780568982825,93.6,62416.63,193.6,-0.19085,9e-05,8.41423]
[1780568983030,93.6,62416.63,193.6,-0.19085,9e-05,8.41423]
[1780568983031,93.6,62422.98,193.6,-0.19027,9e-05,8.39936]
[1780568983193,93.6,62422.98,193.6,-0.19027,9e-05,8.39936]
[1780568983259,93.6,62422.98,193.6,-0.19027,9e-05,8.39936]
[1780568983431,93.6,62422.98,193.6,-0.19027,9e-05,8.39936]
[1780568984025,93.61,62432.41,193.6,-0.18939,9e-05,8.3768]
[1780568985553,93.61,62431.91,193.6,-0.18945,9e-05,8.37822]
[1780568986970,93.61,62431.3,193.6,-0.18951,9e-05,8.37989]
[1780568987344,93.62,62431.53,193.6,-0.1895,9e-05,8.37954]
[1780568992084,93.63,62436.55,193.6,-0.18907,9e-05,8.36848]
[1780568992706,93.63,62436.55,193.6,-0.18907,9e-05,8.36848]
[1780568993069,93.63,62436.55,193.6,-0.18907,9e-05,8.36848]
[1780568993108,93.63,62436.55,193.6,-0.18907,9e-05,8.36848]
[1780568993128,93.63,62436.55,193.6,-0.18907,9e-05,8.36848]
[1780568993869,93.64,62439.33,193.6,-0.18882,9e-05,8.36199]
[1780568994098,93.64,62439.33,193.6,-0.18882,9e-05,8.36199]
[1780568994103,93.64,62421.01,193.6,-0.19054,9e-05,8.40637]
[1780568994203,93.64,62421.01,193.6,-0.19054,9e-05,8.40637]
[1780568994387,93.64,62421.01,193.6,-0.19054,9e-05,8.40637]
[1780568994432,93.64,62421.01,193.6,-0.19054,9e-05,8.40637]
[1780568994509,93.64,62421.01,193.6,-0.19054,9e-05,8.40637]
[1780568995153,93.64,62420.35,193.6,-0.19061,9e-05,8.40813]
[1780568995895,93.64,62420.35,193.6,-0.19061,9e-05,8.40813]
[1780568997524,93.65,62423.12,193.6,-0.19036,9e-05,8.40179]
[1780568998488,93.65,62423.14,193.6,-0.19036,9e-05,8.40192]
[1780568998549,93.65,62423.14,193.6,-0.19036,9e-05,8.40192]
[1780568998633,93.65,62423.14,193.6,-0.19036,9e-05,8.40192]
[1780568998835,93.65,62423.14,193.6,-0.19036,9e-05,8.40192]
[1780568999866,93.65,62424.53,193.6,-0.19024,9e-05,8.39874]
[1780569000175,93.65,62424.53,193.6,-0.19024,9e-05,8.39874]
[1780569000037,93.65,62414.51,193.6,-0.19119,9e-05,8.42304]
[1780569000356,93.65,62414.51,193.6,-0.19119,9e-05,8.42304]
[1780569000599,93.65,62414.51,193.6,-0.19119,9e-05,8.42304]
[1780569000752,93.65,62414.51,193.6,-0.19119,9e-05,8.42304]
[1780569000857,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569001155,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569001228,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569001466,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569001471,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569001561,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569001971,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569001989,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569002005,93.65,62408.87,193.6,-0.19172,9e-05,8.4366]
[1780569002016,93.66,62406.58,193.6,-0.19195,9e-05,8.4425]
[1780569002574,93.66,62406.58,193.6,-0.19195,9e-05,8.4425]
[1780569002830,93.66,62406.58,193.6,-0.19195,9e-05,8.4425]
[1780569002901,93.66,62412.52,193.6,-0.19139,9e-05,8.42822]
[1780569003219,93.66,62412.52,193.6,-0.19139,9e-05,8.42822]
[1780569003331,93.66,62412.52,193.6,-0.19139,9e-05,8.42822]
[1780569003972,93.66,62397.05,193.6,-0.19286,9e-05,8.46558]
[1780569004421,93.66,62397.05,193.6,-0.19286,9e-05,8.46558]
[1780569004694,93.66,62397.05,193.6,-0.19286,9e-05,8.46558]
[1780569004860,93.66,62397.05,193.6,-0.19286,9e-05,8.46558]
[1780569004938,93.67,62378.96,193.6,-0.19458,0.0001,8.50919]
[1780569005751,93.67,62378.96,193.6,-0.19458,0.0001,8.50919]
[1780569006007,93.67,62378.96,193.6,-0.19458,0.0001,8.50919]
[1780569006045,93.67,62378.96,193.6,-0.19458,0.0001,8.50919]
[1780569006082,93.7,62374.58,193.6,-0.19506,0.0001,8.52145]
[1780569006507,93.7,62374.58,193.6,-0.19506,0.0001,8.52145]
[1780569006659,93.7,62374.58,193.6,-0.19506,0.0001,8.52145]
[1780569008404,93.72,62370.95,193.6,-0.19546,0.0001,8.53144]
[1780569008690,93.72,62370.95,193.6,-0.19546,0.0001,8.53144]
[1780569008745,93.72,62370.95,193.6,-0.19546,0.0001,8.53144]
[1780569008868,93.72,62370.95,193.6,-0.19546,0.0001,8.53144]
[1780569008903,93.72,62370.95,193.6,-0.19546,0.0001,8.53144]
[1780569009012,93.72,62370.95,193.6,-0.19546,0.0001,8.53144]
[1780569009076,93.72,62370.95,193.6,-0.19546,0.0001,8.53144]
[1780569009053,93.72,62366.67,193.6,-0.19587,0.0001,8.54177]
[1780569009246,93.72,62366.67,193.6,-0.19587,0.0001,8.54177]
[1780569009253,93.72,62366.67,193.6,-0.19587,0.0001,8.54177]
[1780569009617,93.72,62366.67,193.6,-0.19587,0.0001,8.54177]
[1780569010106,93.72,62342.97,193.6,-0.19815,0.0001,8.5984]
[1780569010397,93.72,62342.97,193.6,-0.19815,0.0001,8.5984]
[1780569010491,93.72,62342.97,193.6,-0.19815,0.0001,8.5984]
[1780569010492,93.72,62342.97,193.6,-0.19815,0.0001,8.5984]
[1780569010951,93.72,62342.97,193.6,-0.19815,0.0001,8.5984]
[1780569010999,93.72,62342.97,193.6,-0.19815,0.0001,8.5984]
[1780569011305,93.72,62342.19,193.6,-0.19822,0.0001,8.60025]
[1780569011346,93.72,62342.19,193.6,-0.19822,0.0001,8.60025]
[1780569011382,93.72,62342.19,193.6,-0.19822,0.0001,8.60025]
[1780569011430,93.72,62342.19,193.6,-0.19822,0.0001,8.60025]
[1780569011508,93.72,62342.19,193.6,-0.19822,0.0001,8.60025]
[1780569011821,93.72,62342.19,193.6,-0.19822,0.0001,8.60025]
[1780569011976,93.72,62340.52,193.6,-0.19839,0.0001,8.60453]
[1780569012476,93.72,62340.52,193.6,-0.19839,0.0001,8.60453]
[1780569012775,93.72,62340.52,193.6,-0.19839,0.0001,8.60453]
[1780569012970,93.72,62340.52,193.6,-0.19839,0.0001,8.60453]
[1780569013013,93.72,62340.52,193.6,-0.19839,0.0001,8.60453]
[1780569013332,93.76,62341.45,193.6,-0.19839,0.0001,8.60452]
[1780569013659,93.76,62341.45,193.6,-0.19839,0.0001,8.60452]
[1780569013686,93.76,62341.45,193.6,-0.19839,0.0001,8.60452]
[1780569013717,93.76,62341.45,193.6,-0.19839,0.0001,8.60452]
[1780569013955,93.76,62341.45,193.6,-0.19839,0.0001,8.60452]
[1780569014029,93.76,62341.45,193.6,-0.19839,0.0001,8.60452]
[1780569014121,93.79,62346.49,193.6,-0.19799,0.0001,8.59472]
[1780569014542,93.79,62346.49,193.6,-0.19799,0.0001,8.59472]
[1780569014543,93.79,62346.49,193.6,-0.19799,0.0001,8.59472]
[1780569014745,93.79,62346.49,193.6,-0.19799,0.0001,8.59472]
[1780569014897,93.79,62346.49,193.6,-0.19799,0.0001,8.59472]
[1780569014909,93.79,62346.49,193.6,-0.19799,0.0001,8.59472]
[1780569014954,93.79,62346.49,193.6,-0.19799,0.0001,8.59472]
[1780569015166,93.8,62364.04,193.6,-0.19632,0.0001,8.55312]
[1780569015695,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569016546,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569016548,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569017017,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569017116,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569017245,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569017330,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569017443,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569017490,93.8,62384.95,193.6,-0.19432,9e-05,8.50317]
[1780569017108,93.8,62398.73,193.6,-0.19302,9e-05,8.47018]
[1780569017984,93.8,62398.73,193.6,-0.19302,9e-05,8.47018]
[1780569018268,93.8,62398.73,193.6,-0.19302,9e-05,8.47018]
[1780569018287,93.8,62410.51,193.6,-0.19191,9e-05,8.44194]
[1780569019085,93.8,62410.51,193.6,-0.19191,9e-05,8.44194]
[1780569020107,93.8,62410.54,193.6,-0.19191,9e-05,8.44186]
[1780569020305,93.8,62410.54,193.6,-0.19191,9e-05,8.44186]
[1780569020270,93.8,62400.12,193.6,-0.19289,9e-05,8.46685]
[1780569021824,93.8,62400.12,193.6,-0.19289,9e-05,8.46685]
[1780569021310,93.8,62398.44,193.6,-0.19305,9e-05,8.47096]
[1780569024059,93.8,62395.28,193.6,-0.19335,9e-05,8.47853]
[1780569024142,93.8,62395.28,193.6,-0.19335,9e-05,8.47853]
[1780569024360,93.8,62395.28,193.6,-0.19335,9e-05,8.47853]
[1780569024500,93.8,62395.28,193.6,-0.19335,9e-05,8.47853]
[1780569024520,93.8,62395.28,193.6,-0.19335,9e-05,8.47853]
[1780569024689,93.8,62395.28,193.6,-0.19335,9e-05,8.47853]
[1780569024605,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569024846,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569025179,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569025410,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569025518,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569025534,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569025758,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569025859,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569026079,93.8,62367.55,193.6,-0.19599,0.0001,8.54504]
[1780569025618,93.8,62362.53,193.6,-0.19647,0.0001,8.55702]
[1780569026415,93.8,62362.53,193.6,-0.19647,0.0001,8.55702]
[1780569026437,93.8,62362.53,193.6,-0.19647,0.0001,8.55702]
[1780569026741,93.8,62362.53,193.6,-0.19647,0.0001,8.55702]
[1780569026631,93.8,62405.76,193.6,-0.19237,9e-05,8.45362]
[1780569027527,93.8,62405.76,193.6,-0.19237,9e-05,8.45362]
[1780569027642,93.8,62412.79,193.6,-0.19171,9e-05,8.43691]
[1780569027828,93.8,62412.79,193.6,-0.19171,9e-05,8.43691]
[1780569028244,93.8,62412.79,193.6,-0.19171,9e-05,8.43691]
[1780569029095,93.81,62413.84,193.6,-0.19162,9e-05,8.43473]
[1780569029428,93.81,62413.84,193.6,-0.19162,9e-05,8.43473]
[1780569029459,93.81,62413.84,193.6,-0.19162,9e-05,8.43473]
[1780569029559,93.81,62413.84,193.6,-0.19162,9e-05,8.43473]
[1780569029637,93.81,62413.84,193.6,-0.19162,9e-05,8.43473]
[1780569029689,93.81,62421.26,193.6,-0.19093,9e-05,8.41705]
[1780569029861,93.81,62421.26,193.6,-0.19093,9e-05,8.41705]
[1780569030098,93.81,62421.26,193.6,-0.19093,9e-05,8.41705]
[1780569030558,93.81,62421.26,193.6,-0.19093,9e-05,8.41705]
[1780569030672,93.81,62421.26,193.6,-0.19093,9e-05,8.41705]
[1780569030704,93.81,62442.01,193.6,-0.18899,9e-05,8.36715]
[1780569031040,93.81,62442.01,193.6,-0.18899,9e-05,8.36715]
[1780569031361,93.81,62442.01,193.6,-0.18899,9e-05,8.36715]
[1780569031402,93.81,62442.01,193.6,-0.18899,9e-05,8.36715]
[1780569031568,93.81,62442.01,193.6,-0.18899,9e-05,8.36715]
[1780569031709,93.81,62463.43,193.6,-0.18692,9e-05,8.31002]
[1780569031801,93.81,62463.43,193.6,-0.18692,9e-05,8.31002]
[1780569031942,93.81,62463.43,193.6,-0.18692,9e-05,8.31002]
[1780569032620,93.82,62490.55,193.6,-0.18443,9e-05,8.24467]
[1780569032999,93.82,62490.55,193.6,-0.18443,9e-05,8.24467]
[1780569033102,93.82,62490.55,193.6,-0.18443,9e-05,8.24467]
[1780569033497,93.86,62491.98,193.6,-0.18439,9e-05,8.24384]
[1780569034015,93.86,62491.98,193.6,-0.18439,9e-05,8.24384]
[1780569034479,93.86,62491.98,193.6,-0.18439,9e-05,8.24384]
[1780569034587,93.86,62491.98,193.6,-0.18439,9e-05,8.24384]
[1780569034716,93.86,62482.21,193.6,-0.18529,9e-05,8.26747]
[1780569034819,93.86,62482.21,193.6,-0.18529,9e-05,8.26747]
[1780569035353,93.86,62482.21,193.6,-0.18529,9e-05,8.26747]
[1780569036654,93.96,62484.67,193.6,-0.1853,9e-05,8.26821]
[1780569037543,93.97,62492.23,193.6,-0.18463,9e-05,8.25056]
[1780569037890,93.97,62492.23,193.6,-0.18463,9e-05,8.25056]
[1780569038062,93.97,62492.23,193.6,-0.18463,9e-05,8.25056]
[1780569038820,94.01,62494.32,193.6,-0.18456,9e-05,8.24879]
[1780569039268,94.01,62494.32,193.6,-0.18456,9e-05,8.24879]
[1780569039297,94.01,62494.32,193.6,-0.18456,9e-05,8.24879]
[1780569039384,94.01,62494.32,193.6,-0.18456,9e-05,8.24879]
[1780569040678,94.07,62483.11,193.6,-0.18572,9e-05,8.2794]
[1780569041008,94.07,62483.11,193.6,-0.18572,9e-05,8.2794]
[1780569041189,94.07,62483.11,193.6,-0.18572,9e-05,8.2794]
[1780569041464,94.07,62483.11,193.6,-0.18572,9e-05,8.2794]
[1780569041766,94.07,62487.31,193.6,-0.18534,9e-05,8.26956]
[1780569041819,94.07,62487.31,193.6,-0.18534,9e-05,8.26956]
[1780569042185,94.07,62487.31,193.6,-0.18534,9e-05,8.26956]
[1780569042489,94.07,62487.31,193.6,-0.18534,9e-05,8.26956]
[1780569042727,94.08,62481.26,193.6,-0.18591,9e-05,8.28444]
[1780569042764,94.08,62481.26,193.6,-0.18591,9e-05,8.28444]
[1780569043255,94.08,62481.26,193.6,-0.18591,9e-05,8.28444]
[1780569043288,94.08,62481.26,193.6,-0.18591,9e-05,8.28444]
[1780569043452,94.08,62481.26,193.6,-0.18591,9e-05,8.28444]
[1780569043631,94.08,62481.26,193.6,-0.18591,9e-05,8.28444]
[1780569043885,94.08,62483.18,193.6,-0.18574,9e-05,8.2801]
[1780569043988,94.08,62483.18,193.6,-0.18574,9e-05,8.2801]
[1780569044235,94.08,62483.18,193.6,-0.18574,9e-05,8.2801]
[1780569044597,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569044846,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569044868,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569044903,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569045167,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569045426,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569045484,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569045646,94.08,62466.4,193.6,-0.1873,9e-05,8.32077]
[1780569045736,94.09,62460.9,193.6,-0.18782,9e-05,8.33425]
[1780569045965,94.09,62460.9,193.6,-0.18782,9e-05,8.33425]
[1780569047746,94.09,62464.63,193.6,-0.18748,9e-05,8.32552]
[1780569047618,94.1,62457.97,193.6,-0.1881,9e-05,8.34177]
[1780569047775,94.1,62457.97,193.6,-0.1881,9e-05,8.34177]
[1780569048212,94.1,62457.97,193.6,-0.1881,9e-05,8.34177]
[1780569048625,94.1,62452.2,193.6,-0.18865,9e-05,8.35585]
[1780569049286,94.1,62452.2,193.6,-0.18865,9e-05,8.35585]
[1780569049289,94.1,62452.2,193.6,-0.18865,9e-05,8.35585]
[1780569050117,94.1,62449.02,193.6,-0.18895,9e-05,8.36369]
[1780569050350,94.1,62449.02,193.6,-0.18895,9e-05,8.36369]
[1780569050639,94.11,62458.61,193.6,-0.18807,9e-05,8.34086]
[1780569051317,94.11,62458.61,193.6,-0.18807,9e-05,8.34086]
[1780569051326,94.11,62458.61,193.6,-0.18807,9e-05,8.34086]
[1780569051728,94.11,62458.61,193.6,-0.18807,9e-05,8.34086]
[1780569051781,94.11,62458.61,193.6,-0.18807,9e-05,8.34086]
[1780569052045,94.11,62458.61,193.6,-0.18807,9e-05,8.34086]
[1780569051720,94.11,62474.42,193.6,-0.18661,9e-05,8.30307]
[1780569052093,94.11,62474.42,193.6,-0.18661,9e-05,8.30307]
[1780569052514,94.11,62474.42,193.6,-0.18661,9e-05,8.30307]
[1780569052654,94.11,62489.73,193.6,-0.18521,9e-05,8.2664]
[1780569052966,94.11,62489.73,193.6,-0.18521,9e-05,8.2664]
[1780569055726,94.12,62487.43,193.6,-0.18545,9e-05,8.27254]
[1780569055852,94.12,62487.43,193.6,-0.18545,9e-05,8.27254]
[1780569055708,94.13,62493.42,193.6,-0.18491,9e-05,8.2584]
[1780569056213,94.13,62493.42,193.6,-0.18491,9e-05,8.2584]
[1780569056225,94.13,62493.42,193.6,-0.18491,9e-05,8.2584]
[1780569056251,94.13,62493.42,193.6,-0.18491,9e-05,8.2584]
[1780569056727,94.13,62513.16,193.6,-0.18311,9e-05,8.21103]
[1780569057023,94.13,62513.16,193.6,-0.18311,9e-05,8.21103]
[1780569057096,94.13,62513.16,193.6,-0.18311,9e-05,8.21103]
[1780569057201,94.13,62513.16,193.6,-0.18311,9e-05,8.21103]
[1780569057688,94.13,62508.73,193.6,-0.18352,9e-05,8.22181]
[1780569058333,94.13,62508.73,193.6,-0.18352,9e-05,8.22181]
[1780569058431,94.13,62508.73,193.6,-0.18352,9e-05,8.22181]
[1780569058698,94.13,62513.88,193.6,-0.18306,9e-05,8.20969]
[1780569059003,94.13,62513.88,193.6,-0.18306,9e-05,8.20969]
[1780569059768,94.14,62525.16,193.6,-0.18204,9e-05,8.18253]
[1780569060093,94.14,62525.16,193.6,-0.18204,9e-05,8.18253]
[1780569060788,94.14,62539.07,193.6,-0.18079,9e-05,8.14895]
[1780569061728,94.14,62539.07,193.6,-0.18079,9e-05,8.14895]
[1780569061798,94.14,62547.87,193.6,-0.18,9e-05,8.12776]
[1780569062004,94.14,62547.87,193.6,-0.18,9e-05,8.12776]
[1780569062114,94.14,62547.87,193.6,-0.18,9e-05,8.12776]
[1780569062375,94.14,62547.87,193.6,-0.18,9e-05,8.12776]
[1780569062638,94.14,62547.87,193.6,-0.18,9e-05,8.12776]
[1780569063097,94.14,62547.87,193.6,-0.18,9e-05,8.12776]
[1780569062775,94.14,62570.59,193.6,-0.17796,9e-05,8.07269]
[1780569063495,94.14,62570.59,193.6,-0.17796,9e-05,8.07269]
[1780569063654,94.14,62570.59,193.6,-0.17796,9e-05,8.07269]
[1780569063777,94.14,62552.47,193.6,-0.17959,9e-05,8.1167]
[1780569064877,94.14,62543.86,193.6,-0.18036,9e-05,8.13765]
[1780569065261,94.14,62543.86,193.6,-0.18036,9e-05,8.13765]
[1780569065885,94.14,62543.86,193.6,-0.18036,9e-05,8.13765]
[1780569065893,94.14,62543.86,193.6,-0.18036,9e-05,8.13765]
[1780569065791,94.14,62526.3,193.6,-0.18195,9e-05,8.18022]
[1780569066093,94.14,62526.3,193.6,-0.18195,9e-05,8.18022]
[1780569066358,94.14,62526.3,193.6,-0.18195,9e-05,8.18022]
[1780569066553,94.14,62526.3,193.6,-0.18195,9e-05,8.18022]
[1780569066815,94.14,62519.34,193.6,-0.18259,9e-05,8.19718]
[1780569067086,94.14,62519.34,193.6,-0.18259,9e-05,8.19718]
[1780569067122,94.14,62519.34,193.6,-0.18259,9e-05,8.19718]
[1780569067126,94.14,62519.34,193.6,-0.18259,9e-05,8.19718]
[1780569067364,94.14,62519.34,193.6,-0.18259,9e-05,8.19718]
[1780569067854,94.14,62519.34,193.6,-0.18259,9e-05,8.19718]
[1780569068671,94.15,62517.63,193.6,-0.18275,9e-05,8.20139]
[1780569068707,94.15,62517.63,193.6,-0.18275,9e-05,8.20139]
[1780569068865,94.15,62510.13,193.6,-0.18343,9e-05,8.21954]
[1780569069141,94.15,62510.13,193.6,-0.18343,9e-05,8.21954]
[1780569069583,94.15,62510.13,193.6,-0.18343,9e-05,8.21954]
[1780569069867,94.15,62510.13,193.6,-0.18343,9e-05,8.21954]
[1780569069846,94.15,62494.52,193.6,-0.18486,9e-05,8.25725]
[1780569069949,94.15,62494.52,193.6,-0.18486,9e-05,8.25725]
[1780569070101,94.15,62494.52,193.6,-0.18486,9e-05,8.25725]
[1780569070686,94.15,62494.52,193.6,-0.18486,9e-05,8.25725]
[1780569070850,94.15,62475.63,193.6,-0.18661,9e-05,8.30303]
[1780569071589,94.15,62475.63,193.6,-0.18661,9e-05,8.30303]
[1780569071857,94.16,62467.88,193.6,-0.18733,9e-05,8.32194]
[1780569073416,94.16,62471.04,193.6,-0.18705,9e-05,8.31457]
[1780569073571,94.16,62471.04,193.6,-0.18705,9e-05,8.31457]
[1780569074026,94.16,62472.18,193.6,-0.18695,9e-05,8.31202]
[1780569074087,94.16,62472.18,193.6,-0.18695,9e-05,8.31202]
[1780569074878,94.17,62470.81,193.6,-0.18708,9e-05,8.31552]
[1780569076501,94.17,62471.71,193.6,-0.18702,9e-05,8.31383]
[1780569076956,94.17,62469.39,193.6,-0.18723,9e-05,8.3194]
[1780569077133,94.17,62469.39,193.6,-0.18723,9e-05,8.3194]
[1780569078749,94.18,62468.29,193.6,-0.18735,9e-05,8.32251]
[1780569078966,94.18,62467.79,193.6,-0.18741,9e-05,8.32393]
[1780569078971,94.18,62467.79,193.6,-0.18741,9e-05,8.32393]
[1780569079220,94.18,62467.79,193.6,-0.18741,9e-05,8.32393]
[1780569079313,94.18,62467.79,193.6,-0.18741,9e-05,8.32393]
[1780569079914,94.19,62453.51,193.6,-0.18874,9e-05,8.35843]
[1780569081683,94.19,62450.5,193.6,-0.18902,9e-05,8.36582]
[1780569082228,94.19,62450.83,193.6,-0.18899,9e-05,8.36503]
[1780569082676,94.19,62450.83,193.6,-0.18899,9e-05,8.36503]
[1780569082709,94.19,62458.43,193.6,-0.18829,9e-05,8.34697]
[1780569083201,94.19,62458.43,193.6,-0.18829,9e-05,8.34697]
[1780569084757,94.19,62455.65,193.6,-0.18856,9e-05,8.35382]
[1780569084777,94.2,62475.79,193.6,-0.1867,9e-05,8.30565]
[1780569085423,94.2,62475.79,193.6,-0.1867,9e-05,8.30565]
[1780569085656,94.2,62475.79,193.6,-0.1867,9e-05,8.30565]
[1780569085709,94.2,62475.79,193.6,-0.1867,9e-05,8.30565]
[1780569085774,94.2,62475.79,193.6,-0.1867,9e-05,8.30565]
[1780569086897,94.21,62467.38,193.6,-0.1875,9e-05,8.32652]
[1780569087072,94.21,62467.38,193.6,-0.1875,9e-05,8.32652]
[1780569087121,94.21,62467.38,193.6,-0.1875,9e-05,8.32652]
[1780569087254,94.21,62467.38,193.6,-0.1875,9e-05,8.32652]
[1780569087344,94.21,62461.14,193.6,-0.18808,9e-05,8.3415]
[1780569089079,94.21,62463.63,193.6,-0.18786,9e-05,8.33575]
[1780569091565,94.22,62462.47,193.6,-0.18798,9e-05,8.33896]
[1780569092289,94.22,62459.99,193.6,-0.18813,9e-05,8.33949]
[1780569092481,94.22,62459.99,193.6,-0.18813,9e-05,8.33949]
[1780569092900,94.23,62466.58,193.6,-0.18753,9e-05,8.32409]
[1780569093166,94.23,62466.58,193.6,-0.18753,9e-05,8.32409]
[1780569094843,94.23,62464.77,193.6,-0.1877,9e-05,8.32844]
[1780569094849,94.23,62464.77,193.6,-0.1877,9e-05,8.32844]
[1780569095696,94.23,62467.18,193.6,-0.1875,9e-05,8.32308]
[1780569095726,94.23,62467.18,193.6,-0.1875,9e-05,8.32308]
[1780569097084,94.24,62464.0,193.6,-0.1878,9e-05,8.33095]
[1780569098631,94.24,62463.17,193.6,-0.18788,9e-05,8.33317]
[1780569098807,94.24,62463.17,193.6,-0.18788,9e-05,8.33317]
[1780569099376,94.24,62462.2,193.6,-0.18798,9e-05,8.33573]
[1780569099393,94.24,62462.2,193.6,-0.18798,9e-05,8.33573]
[1780569099421,94.24,62462.2,193.6,-0.18798,9e-05,8.33573]
[1780569100158,94.25,62461.35,193.6,-0.18807,9e-05,8.33799]
[1780569100430,94.25,62461.35,193.6,-0.18807,9e-05,8.33799]
[1780569100774,94.25,62461.35,193.6,-0.18807,9e-05,8.33799]
[1780569100778,94.25,62461.35,193.6,-0.18807,9e-05,8.33799]
[1780569100810,94.25,62461.35,193.6,-0.18807,9e-05,8.33799]
[1780569100871,94.25,62461.35,193.6,-0.18807,9e-05,8.33799]
[1780569100931,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101002,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101149,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101344,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101414,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101494,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101552,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101712,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101713,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101725,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101752,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101826,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569101855,94.25,62470.66,193.6,-0.18722,9e-05,8.31604]
[1780569102166,94.26,62470.06,193.6,-0.18729,9e-05,8.31773]
[1780569102437,94.26,62470.06,193.6,-0.18729,9e-05,8.31773]
[1780569102721,94.26,62470.06,193.6,-0.18729,9e-05,8.31773]
[1780569102725,94.26,62470.06,193.6,-0.18729,9e-05,8.31773]
[1780569102837,94.26,62470.06,193.6,-0.18729,9e-05,8.31773]
[1780569102902,94.26,62470.06,193.6,-0.18729,9e-05,8.31773]
[1780569102862,94.26,62476.33,193.6,-0.18671,9e-05,8.30267]
[1780569103183,94.26,62476.33,193.6,-0.18671,9e-05,8.30267]
[1780569103428,94.26,62476.33,193.6,-0.18671,9e-05,8.30267]
[1780569103936,94.26,62476.33,193.6,-0.18671,9e-05,8.30267]
[1780569103795,94.26,62471.3,193.6,-0.18718,9e-05,8.31499]
[1780569104000,94.26,62471.3,193.6,-0.18718,9e-05,8.31499]
[1780569104174,94.26,62471.3,193.6,-0.18718,9e-05,8.31499]
[1780569104378,94.26,62471.3,193.6,-0.18718,9e-05,8.31499]
[1780569106951,94.27,62469.2,193.6,-0.1874,9e-05,8.32078]
[1780569107098,94.27,62469.71,193.6,-0.18735,9e-05,8.31956]
[1780569107207,94.27,62469.71,193.6,-0.18735,9e-05,8.31956]
[1780569107389,94.27,62469.71,193.6,-0.18735,9e-05,8.31956]
[1780569107454,94.27,62469.71,193.6,-0.18735,9e-05,8.31956]
[1780569107857,94.27,62469.71,193.6,-0.18735,9e-05,8.31956]
[1780569107952,94.28,62461.3,193.6,-0.18815,9e-05,8.34021]
[1780569108541,94.28,62461.3,193.6,-0.18815,9e-05,8.34021]
[1780569108912,94.28,62461.3,193.6,-0.18815,9e-05,8.34021]
[1780569108574,94.28,62455.92,193.6,-0.18865,9e-05,8.35311]
[1780569109124,94.28,62464.07,193.6,-0.1879,9e-05,8.33378]
[1780569110245,94.28,62464.07,193.6,-0.1879,9e-05,8.33378]
[1780569111138,94.29,62473.72,193.6,-0.18703,9e-05,8.31105]
[1780569112692,94.29,62478.85,193.6,-0.18656,9e-05,8.29896]
[1780569112972,94.29,62478.85,193.6,-0.18656,9e-05,8.29896]
[1780569114990,94.3,62477.77,193.6,-0.18668,9e-05,8.30205]
[1780569115682,94.34,62483.57,193.6,-0.18623,9e-05,8.29049]
[1780569116480,94.34,62483.57,193.6,-0.18623,9e-05,8.29049]
[1780569116892,94.34,62483.57,193.6,-0.18623,9e-05,8.29049]
[1780569116969,94.34,62491.73,193.6,-0.18549,9e-05,8.27112]
[1780569117361,94.34,62491.73,193.6,-0.18549,9e-05,8.27112]
[1780569117954,94.34,62503.63,193.6,-0.18441,9e-05,8.24274]
[1780569119637,94.35,62499.28,193.6,-0.18483,9e-05,8.25375]
[1780569120815,94.35,62499.28,193.6,-0.18483,9e-05,8.25375]
[1780569120897,94.36,62508.04,193.6,-0.18404,9e-05,8.23297]
[1780569120992,94.36,62508.04,193.6,-0.18404,9e-05,8.23297]
[1780569121589,94.36,62508.04,193.6,-0.18404,9e-05,8.23297]
[1780569121980,94.36,62508.04,193.6,-0.18404,9e-05,8.23297]
[1780569122356,94.36,62508.04,193.6,-0.18404,9e-05,8.23297]
[1780569121891,94.36,62520.06,193.6,-0.18296,9e-05,8.20431]
[1780569122906,94.36,62552.47,193.6,-0.18003,9e-05,8.12613]
[1780569123309,94.36,62552.47,193.6,-0.18003,9e-05,8.12613]
[1780569123692,94.36,62533.56,193.6,-0.18173,9e-05,8.1718]
[1780569124958,94.36,62533.56,193.6,-0.18173,9e-05,8.1718]
[1780569124966,94.36,62533.56,193.6,-0.18173,9e-05,8.1718]
[1780569125005,94.39,62524.19,193.6,-0.18264,9e-05,8.19612]
[1780569125062,94.39,62524.19,193.6,-0.18264,9e-05,8.19612]
[1780569125124,94.39,62524.19,193.6,-0.18264,9e-05,8.19612]
[1780569125381,94.39,62524.19,193.6,-0.18264,9e-05,8.19612]
[1780569125669,94.39,62524.19,193.6,-0.18264,9e-05,8.19612]
[1780569125964,94.39,62524.19,193.6,-0.18264,9e-05,8.19612]
[1780569125756,94.39,62519.58,193.6,-0.18307,9e-05,8.20734]
[1780569126058,94.39,62519.58,193.6,-0.18307,9e-05,8.20734]
[1780569126141,94.39,62519.58,193.6,-0.18307,9e-05,8.20734]
[1780569126445,94.39,62519.58,193.6,-0.18307,9e-05,8.20734]
[1780569126773,94.39,62519.58,193.6,-0.18307,9e-05,8.20734]
[1780569126815,94.39,62487.39,193.6,-0.18602,9e-05,8.28507]
[1780569127038,94.39,62487.39,193.6,-0.18602,9e-05,8.28507]
[1780569127219,94.39,62487.39,193.6,-0.18602,9e-05,8.28507]
[1780569127249,94.39,62487.39,193.6,-0.18602,9e-05,8.28507]
[1780569127464,94.39,62487.39,193.6,-0.18602,9e-05,8.28507]
[1780569127927,94.4,62491.8,193.6,-0.18562,9e-05,8.27482]
[1780569128123,94.4,62491.8,193.6,-0.18562,9e-05,8.27482]
[1780569128580,94.4,62491.8,193.6,-0.18562,9e-05,8.27482]
[1780569128794,94.4,62491.8,193.6,-0.18562,9e-05,8.27482]
[1780569128866,94.4,62491.8,193.6,-0.18562,9e-05,8.27482]
[1780569128875,94.4,62491.8,193.6,-0.18562,9e-05,8.27482]
[1780569128895,94.4,62491.8,193.6,-0.18562,9e-05,8.27482]
[1780569128942,94.43,62495.16,193.6,-0.1854,9e-05,8.26904]
[1780569129079,94.43,62495.16,193.6,-0.1854,9e-05,8.26904]
[1780569129101,94.43,62495.16,193.6,-0.1854,9e-05,8.26904]
[1780569129239,94.43,62495.16,193.6,-0.1854,9e-05,8.26904]
[1780569129709,94.43,62495.16,193.6,-0.1854,9e-05,8.26904]
[1780569129900,94.44,62493.41,193.6,-0.18557,9e-05,8.27348]
[1780569130500,94.44,62493.41,193.6,-0.18557,9e-05,8.27348]
[1780569130575,94.44,62493.41,193.6,-0.18557,9e-05,8.27348]
[1780569130752,94.44,62493.41,193.6,-0.18557,9e-05,8.27348]
[1780569130950,94.44,62493.41,193.6,-0.18557,9e-05,8.27348]
[1780569130976,94.44,62493.41,193.6,-0.18557,9e-05,8.27348]
[1780569131034,94.44,62493.62,193.6,-0.18556,9e-05,8.27326]
[1780569131314,94.44,62493.62,193.6,-0.18556,9e-05,8.27326]
[1780569131989,94.45,62476.55,193.6,-0.18715,9e-05,8.31475]
[1780569132893,94.45,62476.55,193.6,-0.18715,9e-05,8.31475]
[1780569133034,94.45,62475.45,193.6,-0.18725,9e-05,8.31739]
[1780569133086,94.45,62475.45,193.6,-0.18725,9e-05,8.31739]
[1780569133349,94.45,62475.45,193.6,-0.18725,9e-05,8.31739]
[1780569133731,94.45,62475.45,193.6,-0.18725,9e-05,8.31739]
[1780569133933,94.45,62479.93,193.6,-0.18684,9e-05,8.30687]
[1780569134159,94.45,62479.93,193.6,-0.18684,9e-05,8.30687]
[1780569134263,94.45,62479.93,193.6,-0.18684,9e-05,8.30687]
[1780569134694,94.45,62479.93,193.6,-0.18684,9e-05,8.30687]
[1780569134727,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135162,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135214,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135270,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135327,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135384,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135649,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135783,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569135831,94.46,62513.35,193.6,-0.1838,9e-05,8.22687]
[1780569136308,94.46,62509.95,193.6,-0.18411,9e-05,8.23523]
[1780569136580,94.46,62509.95,193.6,-0.18411,9e-05,8.23523]
[1780569137019,94.46,62509.95,193.6,-0.18411,9e-05,8.23523]
[1780569136595,94.46,62510.67,193.6,-0.18406,9e-05,8.23379]
[1780569137282,94.46,62510.67,193.6,-0.18406,9e-05,8.23379]
[1780569137365,94.46,62510.67,193.6,-0.18406,9e-05,8.23379]
[1780569137461,94.46,62510.67,193.6,-0.18406,9e-05,8.23379]
[1780569137595,94.46,62510.67,193.6,-0.18406,9e-05,8.23379]
[1780569137653,94.47,62493.46,193.6,-0.18564,9e-05,8.2754]
[1780569138063,94.47,62493.46,193.6,-0.18564,9e-05,8.2754]
[1780569138277,94.47,62493.46,193.6,-0.18564,9e-05,8.2754]
[1780569138488,94.47,62493.46,193.6,-0.18564,9e-05,8.2754]
[1780569139016,94.47,62493.46,193.6,-0.18564,9e-05,8.2754]
[1780569138523,94.47,62483.98,193.6,-0.18652,9e-05,8.29846]
[1780569139842,94.47,62483.98,193.6,-0.18652,9e-05,8.29846]
[1780569140447,94.48,62482.84,193.6,-0.18663,9e-05,8.30147]
[1780569140597,94.48,62482.84,193.6,-0.18663,9e-05,8.30147]
[1780569140649,94.48,62475.8,193.6,-0.18729,9e-05,8.31857]
[1780569142381,94.48,62475.66,193.6,-0.18731,9e-05,8.31916]
[1780569143462,94.49,62474.82,193.6,-0.18741,9e-05,8.32164]
[1780569143747,94.49,62467.49,193.6,-0.18808,9e-05,8.33918]
[1780569146450,94.5,62475.39,193.6,-0.18738,9e-05,8.32091]
[1780569149335,94.51,62475.22,193.6,-0.18741,9e-05,8.32176]
[1780569150051,94.51,62475.22,193.6,-0.18741,9e-05,8.32176]
[1780569149472,94.51,62469.61,193.6,-0.18793,9e-05,8.33541]
[1780569150058,94.51,62469.61,193.6,-0.18793,9e-05,8.33541]
[1780569151427,94.51,62469.51,193.6,-0.18795,9e-05,8.33587]
[1780569154484,94.52,62470.03,193.6,-0.18784,9e-05,8.32962]
[1780569154507,94.53,62464.13,193.6,-0.18839,9e-05,8.34393]
[1780569155758,94.53,62464.13,193.6,-0.18839,9e-05,8.34393]
[1780569157248,94.53,62464.47,193.6,-0.18837,9e-05,8.34353]
[1780569161197,94.54,62463.32,193.6,-0.18851,9e-05,8.34705]
[1780569168505,94.56,62467.34,193.6,-0.18819,9e-05,8.33878]
[1780569168523,94.56,62467.34,193.6,-0.18819,9e-05,8.33878]
[1780569168597,94.56,62467.34,193.6,-0.18819,9e-05,8.33878]
[1780569168768,94.56,62467.34,193.6,-0.18819,9e-05,8.33878]
[1780569168798,94.56,62467.34,193.6,-0.18819,9e-05,8.33878]
[1780569168803,94.56,62467.34,193.6,-0.18819,9e-05,8.33878]
[1780569168932,94.56,62467.34,193.6,-0.18819,9e-05,8.33878]
[1780569168993,94.57,62464.1,193.6,-0.18849,9e-05,8.34672]
[1780569169618,94.57,62464.1,193.6,-0.18849,9e-05,8.34672]
[1780569169889,94.57,62464.1,193.6,-0.18849,9e-05,8.34672]
[1780569169932,94.57,62448.24,193.6,-0.18997,9e-05,8.3848]
[1780569170127,94.57,62448.24,193.6,-0.18997,9e-05,8.3848]
[1780569170604,94.57,62448.24,193.6,-0.18997,9e-05,8.3848]
[1780569171687,94.57,62445.33,193.6,-0.19025,9e-05,8.39196]
[1780569171754,94.58,62451.33,193.6,-0.1897,9e-05,8.37782]
[1780569172850,94.58,62451.33,193.6,-0.1897,9e-05,8.37782]
[1780569173117,94.58,62453.42,193.6,-0.18951,9e-05,8.373]
[1780569173965,94.58,62453.42,193.6,-0.18951,9e-05,8.373]
[1780569173977,94.58,62444.97,193.6,-0.1903,9e-05,8.39333]
[1780569174652,94.59,62450.74,193.6,-0.18977,9e-05,8.37976]
[1780569176526,94.59,62451.95,193.6,-0.18966,9e-05,8.37704]
[1780569176976,94.59,62451.95,193.6,-0.18966,9e-05,8.37704]
[1780569177053,94.59,62456.37,193.6,-0.18927,9e-05,8.36685]
[1780569178064,94.59,62456.37,193.6,-0.18927,9e-05,8.36685]
[1780569177669,94.59,62464.67,193.6,-0.1885,9e-05,8.34703]
[1780569181746,94.6,62465.04,193.6,-0.18849,9e-05,8.34677]
[1780569181937,94.6,62465.04,193.6,-0.18849,9e-05,8.34677]
[1780569182271,94.61,62466.4,193.6,-0.18837,9e-05,8.34374]
[1780569183035,94.61,62466.4,193.6,-0.18837,9e-05,8.34374]
[1780569183056,94.61,62484.11,193.6,-0.18675,9e-05,8.30162]
[1780569183205,94.61,62484.11,193.6,-0.18675,9e-05,8.30162]
[1780569183482,94.61,62484.11,193.6,-0.18675,9e-05,8.30162]
[1780569184121,94.62,62475.19,193.6,-0.18759,9e-05,8.32339]
[1780569184663,94.62,62475.19,193.6,-0.18759,9e-05,8.32339]
[1780569185886,94.62,62466.95,193.6,-0.18835,9e-05,8.3433]
[1780569188772,94.63,62461.68,193.6,-0.18886,9e-05,8.35647]
[1780569189544,94.63,62461.68,193.6,-0.18886,9e-05,8.35647]
[1780569189590,94.63,62461.68,193.6,-0.18886,9e-05,8.35647]
[1780569189917,94.63,62461.68,193.6,-0.18886,9e-05,8.35647]
[1780569189951,94.63,62461.68,193.6,-0.18886,9e-05,8.35647]
[1780569190008,94.63,62461.68,193.6,-0.18886,9e-05,8.35647]
[1780569190107,94.63,62461.68,193.6,-0.18886,9e-05,8.35647]
[1780569190097,94.63,62449.69,193.6,-0.18998,9e-05,8.38524]
[1780569190436,94.63,62449.69,193.6,-0.18998,9e-05,8.38524]
[1780569191074,94.63,62449.69,193.6,-0.18998,9e-05,8.38524]
[1780569191139,94.63,62442.14,193.6,-0.19069,9e-05,8.4034]
[1780569191268,94.63,62442.14,193.6,-0.19069,9e-05,8.4034]
[1780569191408,94.63,62442.14,193.6,-0.19069,9e-05,8.4034]
[1780569191416,94.63,62442.14,193.6,-0.19069,9e-05,8.4034]
[1780569191481,94.63,62442.14,193.6,-0.19069,9e-05,8.4034]
[1780569191775,94.63,62442.14,193.6,-0.19069,9e-05,8.4034]
[1780569192256,94.64,62443.0,193.6,-0.19061,9e-05,8.40154]
[1780569192979,94.64,62443.0,193.6,-0.19061,9e-05,8.40154]
[1780569193077,94.64,62443.0,193.6,-0.19061,9e-05,8.40154]
[1780569193289,94.64,62443.02,193.6,-0.19062,9e-05,8.40165]
[1780569194083,94.64,62443.02,193.6,-0.19062,9e-05,8.40165]
[1780569194255,94.64,62446.12,193.6,-0.19033,9e-05,8.39443]
[1780569195607,94.64,62450.25,193.6,-0.18996,9e-05,8.38475]
[1780569195689,94.64,62450.25,193.6,-0.18996,9e-05,8.38475]
[1780569195896,94.64,62450.25,193.6,-0.18996,9e-05,8.38475]
[1780569196091,94.64,62450.25,193.6,-0.18996,9e-05,8.38475]
[1780569196134,94.65,62454.56,193.6,-0.18956,9e-05,8.37465]
[1780569198518,94.65,62457.68,193.6,-0.18929,9e-05,8.36759]
[1780569199107,94.65,62457.68,193.6,-0.18929,9e-05,8.36759]
[1780569200050,94.66,62451.79,193.6,-0.18984,9e-05,8.38184]
[1780569201931,94.66,62452.66,193.6,-0.18978,9e-05,8.38016]
[1780569202121,94.66,62452.66,193.6,-0.18978,9e-05,8.38016]
[1780569203213,94.67,62457.14,193.6,-0.18938,9e-05,8.36985]
[1780569204280,94.67,62456.62,193.6,-0.18943,9e-05,8.37129]
[1780569204693,94.67,62456.62,193.6,-0.18943,9e-05,8.37129]
[1780569204775,94.67,62456.62,193.6,-0.18943,9e-05,8.37129]
[1780569205148,94.67,62456.62,193.6,-0.18943,9e-05,8.37129]
[1780569204962,94.67,62464.81,193.6,-0.18868,9e-05,8.35196]
[1780569205992,94.67,62464.81,193.6,-0.18868,9e-05,8.35196]
[1780569206158,94.67,62464.81,193.6,-0.18868,9e-05,8.35196]
[1780569208993,94.69,62469.42,193.6,-0.18828,9e-05,8.34174]
[1780569210167,94.69,62469.42,193.6,-0.18828,9e-05,8.34174]
[1780569209999,94.69,62474.69,193.6,-0.18781,9e-05,8.32937]
[1780569211006,94.69,62479.67,193.6,-0.18727,9e-05,8.31205]
[1780569211558,94.69,62479.67,193.6,-0.18727,9e-05,8.31205]
[1780569211627,94.69,62479.67,193.6,-0.18727,9e-05,8.31205]
[1780569211693,94.69,62479.67,193.6,-0.18727,9e-05,8.31205]
[1780569212446,94.7,62479.07,193.6,-0.18733,9e-05,8.31372]
[1780569212481,94.7,62479.07,193.6,-0.18733,9e-05,8.31372]
[1780569212694,94.7,62479.07,193.6,-0.18733,9e-05,8.31372]
[1780569213035,94.7,62510.48,193.6,-0.18447,9e-05,8.2388]
[1780569213511,94.7,62510.48,193.6,-0.18447,9e-05,8.2388]
[1780569213615,94.7,62510.48,193.6,-0.18447,9e-05,8.2388]
[1780569213968,94.7,62510.48,193.5,-0.18447,9e-05,8.2388]
[1780569214125,94.7,62510.48,193.5,-0.18447,9e-05,8.2388]
[1780569214168,94.7,62510.48,193.5,-0.18447,9e-05,8.2388]
[1780569214042,94.7,62524.63,193.5,-0.18318,9e-05,8.20487]
[1780569214385,94.7,62524.63,193.5,-0.18318,9e-05,8.20487]
[1780569214396,94.7,62524.63,193.5,-0.18318,9e-05,8.20487]
[1780569214437,94.7,62524.63,193.5,-0.18318,9e-05,8.20487]
[1780569214494,94.7,62524.63,193.5,-0.18318,9e-05,8.20487]
[1780569214869,94.7,62524.63,193.5,-0.18318,9e-05,8.20487]
[1780569215049,94.74,62529.13,193.5,-0.18288,9e-05,8.19702]
[1780569215337,94.74,62529.13,193.5,-0.18288,9e-05,8.19702]
[1780569215389,94.74,62529.13,193.5,-0.18288,9e-05,8.19702]
[1780569215669,94.74,62529.13,193.5,-0.18288,9e-05,8.19702]
[1780569216002,94.74,62529.13,193.5,-0.18288,9e-05,8.19702]
[1780569216056,94.74,62526.09,193.5,-0.18316,9e-05,8.20433]
[1780569216764,94.74,62526.09,193.5,-0.18316,9e-05,8.20433]
[1780569222100,94.75,62519.48,193.5,-0.18377,9e-05,8.22049]
[1780569224194,94.75,62519.23,193.5,-0.18379,9e-05,8.22113]
[1780569224444,94.75,62520.69,193.5,-0.18366,9e-05,8.21766]
[1780569224529,94.75,62520.69,193.5,-0.18366,9e-05,8.21766]
[1780569225135,94.75,62538.11,193.5,-0.18209,9e-05,8.17591]
[1780569226142,94.75,62543.73,193.5,-0.18158,9e-05,8.16238]
[1780569226541,94.75,62543.73,193.5,-0.18158,9e-05,8.16238]
[1780569226645,94.75,62543.73,193.5,-0.18158,9e-05,8.16238]
[1780569227149,94.75,62541.59,193.5,-0.18177,9e-05,8.16753]
[1780569227268,94.75,62541.59,193.5,-0.18177,9e-05,8.16753]
[1780569227902,94.75,62541.59,193.5,-0.18177,9e-05,8.16753]
[1780569228156,94.75,62542.87,193.5,-0.18166,9e-05,8.16456]
[1780569230524,94.75,62544.8,193.5,-0.18149,9e-05,8.16002]
[1780569230754,94.75,62544.8,193.5,-0.18149,9e-05,8.16002]
[1780569231109,94.75,62544.8,193.5,-0.18149,9e-05,8.16002]
[1780569231182,94.75,62560.77,193.5,-0.18006,9e-05,8.12169]
[1780569231266,94.75,62560.77,193.5,-0.18006,9e-05,8.12169]
[1780569232189,94.75,62555.64,193.5,-0.18052,9e-05,8.13398]
[1780569232900,94.75,62555.64,193.5,-0.18052,9e-05,8.13398]
[1780569233104,94.75,62555.64,194.0,-0.18052,9e-05,8.13398]
[1780569233196,94.75,62555.59,194.0,-0.18052,9e-05,8.13415]
[1780569233285,94.75,62555.59,194.0,-0.18052,9e-05,8.13415]
[1780569233341,94.75,62555.59,194.0,-0.18052,9e-05,8.13415]
[1780569233352,94.75,62555.59,194.0,-0.18052,9e-05,8.13415]
[1780569233902,94.75,62555.59,194.0,-0.18052,9e-05,8.13415]
[1780569233950,94.75,62555.59,194.0,-0.18052,9e-05,8.13415]
[1780569234035,94.75,62555.59,194.0,-0.18052,9e-05,8.13415]
[1780569234938,94.75,62554.45,194.0,-0.18062,9e-05,8.13684]
[1780569235210,94.75,62565.16,194.0,-0.17966,9e-05,8.11104]
[1780569236399,94.75,62568.81,194.0,-0.17933,9e-05,8.10219]
[1780569236406,94.75,62568.81,194.0,-0.17933,9e-05,8.10219]
[1780569236716,94.75,62568.81,194.0,-0.17933,9e-05,8.10219]
[1780569237224,94.75,62574.7,194.0,-0.17881,9e-05,8.08799]
[1780569237253,94.75,62574.7,194.0,-0.17881,9e-05,8.08799]
[1780569237523,94.75,62574.7,194.0,-0.17881,9e-05,8.08799]
[1780569237785,94.75,62574.7,194.0,-0.17881,9e-05,8.08799]
[1780569237786,94.75,62574.7,194.0,-0.17881,9e-05,8.08799]
[1780569239238,94.75,62581.41,194.0,-0.17821,9e-05,8.07172]
[1780569239591,94.75,62581.41,194.0,-0.17821,9e-05,8.07172]
[1780569240246,94.75,62590.99,194.0,-0.17735,9e-05,8.0486]
[1780569240437,94.75,62590.99,194.0,-0.17735,9e-05,8.0486]
[1780569240736,94.75,62590.99,194.0,-0.17735,9e-05,8.0486]
[1780569241108,94.75,62590.99,194.0,-0.17735,9e-05,8.0486]
[1780569241253,94.75,62614.72,194.0,-0.17526,9e-05,7.99132]
[1780569241783,94.75,62614.72,194.0,-0.17526,9e-05,7.99132]
[1780569242088,94.75,62614.72,194.0,-0.17526,9e-05,7.99132]
[1780569242118,94.75,62614.72,194.0,-0.17526,9e-05,7.99132]
[1780569242138,94.75,62614.72,194.0,-0.17526,9e-05,7.99132]
[1780569242248,94.75,62614.72,194.0,-0.17526,9e-05,7.99132]
[1780569242266,94.75,62604.98,194.0,-0.17611,9e-05,8.01468]
[1780569242964,94.75,62604.98,194.0,-0.17611,9e-05,8.01468]
[1780569243016,94.75,62604.98,194.0,-0.17611,9e-05,8.01468]
[1780569243069,94.75,62604.98,194.0,-0.17611,9e-05,8.01468]
[1780569243147,94.75,62604.98,194.0,-0.17611,9e-05,8.01468]
[1780569243178,94.75,62604.98,194.0,-0.17611,9e-05,8.01468]
[1780569243270,94.75,62599.97,194.0,-0.17655,9e-05,8.02675]
[1780569243935,94.75,62599.97,194.0,-0.17655,9e-05,8.02675]
[1780569243985,94.75,62599.97,194.0,-0.17655,9e-05,8.02675]
[1780569244523,94.75,62603.71,194.0,-0.17622,9e-05,8.01767]
[1780569244865,94.75,62603.71,194.0,-0.17622,9e-05,8.01767]
[1780569244908,94.75,62603.71,194.0,-0.17622,9e-05,8.01767]
[1780569245458,94.74,62605.55,194.0,-0.17606,9e-05,8.01316]
[1780569245483,94.74,62605.55,194.0,-0.17606,9e-05,8.01316]
[1780569245785,94.74,62605.55,194.0,-0.17606,9e-05,8.01316]
[1780569246003,94.74,62605.55,194.0,-0.17606,9e-05,8.01316]
[1780569246291,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569246605,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569246613,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569246624,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569246682,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569247002,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569247068,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569247263,94.74,62596.07,194.0,-0.17689,9e-05,8.03597]
[1780569249313,94.74,62589.5,194.0,-0.17747,9e-05,8.0516]
[1780569250771,94.74,62589.51,194.0,-0.17746,9e-05,8.0515]
[1780569250825,94.74,62589.51,194.0,-0.17746,9e-05,8.0515]
[1780569251040,94.74,62594.04,194.0,-0.17706,9e-05,8.04048]
[1780569251645,94.74,62594.04,194.0,-0.17706,9e-05,8.04048]
[1780569251845,94.74,62594.04,194.0,-0.17706,9e-05,8.04048]
[1780569251859,94.74,62594.04,194.0,-0.17706,9e-05,8.04048]
[1780569251866,94.74,62594.04,194.0,-0.17706,9e-05,8.04048]
[1780569252021,94.74,62594.04,194.0,-0.17706,9e-05,8.04048]
[1780569252281,94.74,62605.41,194.0,-0.17605,9e-05,8.01295]
[1780569252503,94.74,62605.41,194.0,-0.17605,9e-05,8.01295]
[1780569252608,94.74,62605.41,194.0,-0.17605,9e-05,8.01295]
[1780569252851,94.74,62605.41,194.0,-0.17605,9e-05,8.01295]
[1780569252943,94.74,62589.82,194.0,-0.17743,9e-05,8.05047]
[1780569253744,94.74,62589.82,194.0,-0.17743,9e-05,8.05047]
[1780569254266,94.74,62577.04,194.0,-0.17856,9e-05,8.08128]
[1780569254358,94.74,62577.04,194.0,-0.17856,9e-05,8.08128]
[1780569254592,94.74,62577.04,194.0,-0.17856,9e-05,8.08128]
[1780569254923,94.74,62577.04,194.0,-0.17856,9e-05,8.08128]
[1780569255024,94.73,62584.21,194.0,-0.17792,9e-05,8.0639]
[1780569255405,94.73,62584.21,194.0,-0.17792,9e-05,8.0639]
[1780569255928,94.73,62597.27,194.0,-0.17676,9e-05,8.03227]
[1780569257857,94.73,62601.12,194.0,-0.17641,9e-05,8.02286]
[1780569258570,94.73,62602.57,194.0,-0.17628,9e-05,8.01929]
[1780569259272,94.73,62605.77,194.0,-0.176,9e-05,8.01147]
[1780569260274,94.73,62614.9,194.0,-0.17519,9e-05,7.98927]
[1780569260370,94.73,62614.9,194.0,-0.17519,9e-05,7.98927]
[1780569261021,94.72,62619.48,194.0,-0.17478,9e-05,7.97807]
[1780569262954,94.72,62618.73,194.0,-0.17484,9e-05,7.97976]
[1780569263063,94.72,62618.73,194.0,-0.17484,9e-05,7.97976]
[1780569263325,94.72,62615.23,194.0,-0.17515,9e-05,7.9881]
[1780569263423,94.72,62607.25,194.0,-0.17585,9e-05,8.00731]
[1780569265101,94.72,62602.78,194.0,-0.17624,9e-05,8.01804]
[1780569266484,94.72,62600.01,194.0,-0.17648,9e-05,8.02463]
[1780569266601,94.72,62600.01,194.0,-0.17648,9e-05,8.02463]
[1780569266626,94.72,62600.01,194.0,-0.17648,9e-05,8.02463]
[1780569267098,94.72,62600.01,194.0,-0.17648,9e-05,8.02463]
[1780569267687,94.71,62588.23,194.0,-0.1775,9e-05,8.05228]
[1780569268709,94.71,62588.23,194.0,-0.1775,9e-05,8.05228]
[1780569268900,94.71,62588.23,194.0,-0.1775,9e-05,8.05228]
[1780569269027,94.71,62588.23,194.0,-0.1775,9e-05,8.05228]
[1780569269066,94.69,62589.29,194.0,-0.17737,9e-05,8.04895]
[1780569270100,94.69,62589.29,194.0,-0.17737,9e-05,8.04895]
[1780569270105,94.69,62580.5,194.0,-0.17815,9e-05,8.0701]
[1780569270664,94.69,62580.5,194.0,-0.17815,9e-05,8.0701]
[1780569270671,94.69,62580.5,194.0,-0.17815,9e-05,8.0701]
[1780569270706,94.69,62580.5,194.0,-0.17815,9e-05,8.0701]
[1780569271256,94.69,62580.5,194.0,-0.17815,9e-05,8.0701]
[1780569271260,94.69,62581.06,194.0,-0.17801,9e-05,8.06304]
[1780569271760,94.69,62581.06,194.0,-0.17801,9e-05,8.06304]
[1780569272192,94.69,62595.47,194.0,-0.17673,9e-05,8.02815]
[1780569274308,94.69,62597.79,194.0,-0.17652,9e-05,8.02243]
[1780569274310,94.68,62589.42,194.0,-0.17724,9e-05,8.04192]
[1780569276912,94.67,62593.12,194.0,-0.17689,9e-05,8.03228]
[1780569277119,94.67,62599.54,194.0,-0.17631,9e-05,8.01669]
[1780569280638,94.64,62600.42,194.0,-0.17617,9e-05,8.01276]
[1780569282379,94.63,62599.82,194.0,-0.17619,9e-05,8.01323]
[1780569282438,94.63,62599.82,194.0,-0.17619,9e-05,8.01323]
[1780569282751,94.63,62599.82,194.0,-0.17619,9e-05,8.01323]
[1780569282776,94.63,62599.82,194.0,-0.17619,9e-05,8.01323]
[1780569283010,94.62,62605.13,194.0,-0.17571,9e-05,7.9999]
[1780569283805,94.62,62605.13,194.0,-0.17571,9e-05,7.9999]
[1780569284021,94.62,62605.13,194.0,-0.17571,9e-05,7.9999]
[1780569284067,94.62,62613.57,194.0,-0.17496,9e-05,7.97939]
[1780569285007,94.62,62613.57,194.0,-0.17496,9e-05,7.97939]
[1780569285363,94.62,62613.34,194.0,-0.17498,9e-05,7.97986]
[1780569285674,94.62,62618.44,194.0,-0.17453,9e-05,7.96752]
[1780569288599,94.61,62624.95,194.0,-0.17394,9e-05,7.95132]
[1780569293869,94.6,62623.12,194.0,-0.17408,9e-05,7.95524]
[1780569294007,94.6,62623.12,194.0,-0.17408,9e-05,7.95524]
[1780569294160,94.6,62623.03,194.0,-0.17409,9e-05,7.95534]
[1780569294861,94.6,62623.03,194.0,-0.17409,9e-05,7.95534]
[1780569295698,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569295702,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569295805,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569296000,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569296005,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569296012,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569296153,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569296323,94.6,62622.11,194.0,-0.17417,9e-05,7.95746]
[1780569296311,94.6,62616.11,194.0,-0.17469,9e-05,7.97189]
[1780569296869,94.6,62616.11,194.0,-0.17469,9e-05,7.97189]
[1780569297009,94.6,62616.11,194.0,-0.17469,9e-05,7.97189]
[1780569297738,94.6,62620.38,194.0,-0.17431,9e-05,7.96147]
[1780569298099,94.6,62620.38,194.0,-0.17431,9e-05,7.96147]
[1780569298225,94.6,62630.48,194.0,-0.17342,9e-05,7.93691]
[1780569298829,94.6,62630.48,194.0,-0.17342,9e-05,7.93691]
[1780569299091,94.6,62623.18,194.0,-0.17406,9e-05,7.9545]
[1780569299795,94.6,62623.18,194.0,-0.17406,9e-05,7.9545]
[1780569301104,94.6,62619.02,194.0,-0.17442,9e-05,7.96451]
[1780569301486,94.59,62616.53,194.0,-0.17464,9e-05,7.97045]
[1780569301620,94.59,62616.53,194.0,-0.17464,9e-05,7.97045]
[1780569301726,94.59,62616.53,194.0,-0.17464,9e-05,7.97045]
[1780569302358,94.59,62616.53,194.0,-0.17464,9e-05,7.97045]
[1780569302201,94.59,62634.66,194.0,-0.17305,9e-05,7.92645]
[1780569302629,94.59,62634.66,194.0,-0.17305,9e-05,7.92645]
[1780569303125,94.59,62634.66,194.0,-0.17305,9e-05,7.92645]
[1780569303446,94.59,62634.66,194.0,-0.17305,9e-05,7.92645]
[1780569303224,94.59,62635.14,194.0,-0.173,9e-05,7.9251]
[1780569304179,94.59,62635.14,194.0,-0.173,9e-05,7.9251]
[1780569304383,94.59,62628.86,194.0,-0.17354,9e-05,7.94027]
[1780569304501,94.59,62628.86,194.0,-0.17354,9e-05,7.94027]
[1780569305250,94.59,62616.91,194.0,-0.17459,9e-05,7.96916]
[1780569306248,94.59,62616.91,194.0,-0.17459,9e-05,7.96916]
[1780569306517,94.59,62614.07,194.0,-0.17484,9e-05,7.97596]
[1780569306914,94.59,62614.07,194.0,-0.17484,9e-05,7.97596]
[1780569307050,94.59,62614.07,194.0,-0.17484,9e-05,7.97596]
[1780569307108,94.59,62631.94,194.0,-0.17327,9e-05,7.9326]
[1780569307484,94.59,62631.94,194.0,-0.17327,9e-05,7.9326]
[1780569308185,94.59,62631.94,194.0,-0.17327,9e-05,7.9326]
[1780569308188,94.59,62631.94,194.0,-0.17327,9e-05,7.9326]
[1780569308355,94.59,62631.94,194.0,-0.17327,9e-05,7.9326]
[1780569308356,94.59,62631.94,194.0,-0.17327,9e-05,7.9326]
[1780569308395,94.58,62639.17,194.0,-0.17263,9e-05,7.91485]
[1780569308547,94.58,62639.17,194.0,-0.17263,9e-05,7.91485]
[1780569309394,94.58,62639.79,194.0,-0.17257,9e-05,7.91324]
[1780569310324,94.58,62639.79,194.0,-0.17257,9e-05,7.91324]
[1780569310374,94.58,62639.44,194.0,-0.1726,9e-05,7.91394]
[1780569313822,94.58,62636.32,194.0,-0.17286,9e-05,7.92119]
[1780569314085,94.58,62636.32,194.0,-0.17286,9e-05,7.92119]
[1780569314158,94.57,62636.51,194.0,-0.17284,9e-05,7.92063]
[1780569315213,94.57,62636.51,194.0,-0.17284,9e-05,7.92063]
[1780569315311,94.57,62636.51,194.0,-0.17284,9e-05,7.92063]
[1780569315326,94.57,62636.51,194.0,-0.17284,9e-05,7.92063]
[1780569315319,94.57,62629.31,194.0,-0.17347,9e-05,7.93801]
[1780569315579,94.57,62629.31,194.0,-0.17347,9e-05,7.93801]
[1780569315868,94.57,62629.31,194.0,-0.17347,9e-05,7.93801]
[1780569316014,94.57,62629.31,194.0,-0.17347,9e-05,7.93801]
[1780569316042,94.57,62629.31,194.0,-0.17347,9e-05,7.93801]
[1780569316383,94.57,62617.05,194.0,-0.17454,9e-05,7.96766]
[1780569316586,94.57,62617.05,194.0,-0.17454,9e-05,7.96766]
[1780569317059,94.56,62609.44,194.0,-0.17519,9e-05,7.98548]
[1780569317933,94.56,62609.44,194.0,-0.17519,9e-05,7.98548]
[1780569319874,94.53,62609.54,194.0,-0.17511,9e-05,7.9831]
[1780569319887,94.53,62609.54,194.0,-0.17511,9e-05,7.9831]
[1780569319920,94.53,62609.54,194.0,-0.17511,9e-05,7.9831]
[1780569320326,94.53,62609.54,194.0,-0.17511,9e-05,7.9831]
[1780569320407,94.53,62609.54,194.0,-0.17511,9e-05,7.9831]
[1780569320510,94.53,62609.54,194.0,-0.17511,9e-05,7.9831]
[1780569320554,94.53,62609.54,194.0,-0.17511,9e-05,7.9831]
[1780569320344,94.52,62615.07,194.0,-0.17458,9e-05,7.96852]
[1780569320811,94.52,62615.07,194.0,-0.17458,9e-05,7.96852]
[1780569321107,94.52,62615.07,194.0,-0.17458,9e-05,7.96852]
[1780569321215,94.52,62615.07,194.0,-0.17458,9e-05,7.96852]
[1780569321385,94.52,62615.07,194.0,-0.17458,9e-05,7.96852]
[1780569321309,94.51,62643.5,194.0,-0.17208,9e-05,7.89945]
[1780569321546,94.51,62643.5,194.0,-0.17208,9e-05,7.89945]
[1780569321691,94.51,62643.5,194.0,-0.17208,9e-05,7.89945]
[1780569321803,94.51,62643.5,194.0,-0.17208,9e-05,7.89945]
[1780569323256,94.51,62636.41,194.0,-0.17269,9e-05,7.91631]
[1780569323644,94.51,62636.41,194.0,-0.17269,9e-05,7.91631]
[1780569327401,94.5,62635.58,194.0,-0.17275,9e-05,7.91801]
[1780569329437,94.5,62636.37,194.0,-0.17267,9e-05,7.91574]
[1780569329438,94.5,62636.37,194.0,-0.17267,9e-05,7.91574]
[1780569329446,94.5,62636.37,194.0,-0.17267,9e-05,7.91574]
[1780569329455,94.5,62636.37,194.0,-0.17267,9e-05,7.91574]
[1780569329460,94.5,62636.37,194.0,-0.17267,9e-05,7.91574]
[1780569329916,94.5,62642.51,194.0,-0.17213,9e-05,7.90073]
[1780569331098,94.5,62642.51,194.0,-0.17213,9e-05,7.90073]
[1780569331280,94.5,62647.55,194.0,-0.1716,9e-05,7.88266]
[1780569333008,94.49,62653.64,194.0,-0.17106,9e-05,7.86765]
[1780569335758,94.47,62653.14,194.0,-0.17105,9e-05,7.86721]
[1780569335917,94.47,62653.14,194.0,-0.17105,9e-05,7.86721]
[1780569335941,94.47,62653.14,194.0,-0.17105,9e-05,7.86721]
[1780569336086,94.47,62653.14,194.0,-0.17105,9e-05,7.86721]
[1780569336415,94.46,62662.78,194.0,-0.17019,9e-05,7.84302]
[1780569336712,94.46,62662.78,194.0,-0.17019,9e-05,7.84302]
[1780569337100,94.46,62662.78,194.0,-0.17019,9e-05,7.84302]
[1780569337373,94.46,62662.78,194.0,-0.17019,9e-05,7.84302]
[1780569337385,94.46,62662.78,194.0,-0.17019,9e-05,7.84302]
[1780569337375,94.44,62677.52,194.0,-0.16887,9e-05,7.80582]
[1780569337977,94.43,62665.57,194.0,-0.16987,9e-05,7.83388]
[1780569339074,94.43,62665.57,194.0,-0.16987,9e-05,7.83388]
[1780569340557,94.41,62661.73,194.0,-0.17015,9e-05,7.84177]
[1780569341333,94.41,62661.73,194.0,-0.17015,9e-05,7.84177]
[1780569342661,94.38,62660.99,194.0,-0.17015,9e-05,7.84161]
[1780569343435,94.38,62660.99,194.0,-0.17015,9e-05,7.84161]
[1780569343599,94.37,62657.83,194.0,-0.17039,9e-05,7.84842]
[1780569344328,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569344906,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569344972,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569345162,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569345166,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569345349,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569345401,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569345436,94.35,62652.83,194.0,-0.17079,9e-05,7.85961]
[1780569345316,94.35,62647.5,194.0,-0.17124,9e-05,7.87201]
[1780569346225,94.35,62647.5,194.0,-0.17124,9e-05,7.87201]
[1780569346433,94.34,62629.93,194.0,-0.17275,9e-05,7.91411]
[1780569346743,94.34,62629.93,194.0,-0.17275,9e-05,7.91411]
[1780569347344,94.33,62622.73,194.0,-0.17335,9e-05,7.93084]
[1780569348041,94.33,62622.73,194.0,-0.17335,9e-05,7.93084]
[1780569348043,94.33,62622.73,194.0,-0.17335,9e-05,7.93084]
[1780569348988,94.31,62619.02,194.0,-0.17364,9e-05,7.93882]
[1780569349054,94.29,62623.32,194.0,-0.17322,9e-05,7.92714]
[1780569349704,94.29,62623.32,194.0,-0.17322,9e-05,7.92714]
[1780569350377,94.28,62628.2,194.0,-0.17277,9e-05,7.91438]
[1780569351321,94.28,62628.2,194.0,-0.17277,9e-05,7.91438]
[1780569351340,94.26,62627.97,194.0,-0.17275,9e-05,7.91377]
[1780569352083,94.26,62620.45,194.0,-0.17339,9e-05,7.93148]
[1780569357102,94.22,62624.87,194.0,-0.1729,9e-05,7.91792]
[1780569360767,94.18,62625.19,194.0,-0.17279,9e-05,7.91473]
[1780569360853,94.18,62625.19,194.0,-0.17279,9e-05,7.91473]
[1780569361002,94.18,62625.19,194.0,-0.17279,9e-05,7.91473]
[1780569361146,94.18,62621.83,194.0,-0.17307,9e-05,7.9224]
[1780569362975,94.17,62621.43,194.0,-0.17309,9e-05,7.92311]
[1780569363254,94.17,62621.43,194.0,-0.17309,9e-05,7.92311]
[1780569363259,94.17,62621.43,194.0,-0.17309,9e-05,7.92311]
[1780569363360,94.17,62616.76,194.0,-0.17349,9e-05,7.93411]
[1780569363741,94.17,62616.76,194.0,-0.17349,9e-05,7.93411]
[1780569364406,94.17,62616.76,194.0,-0.17349,9e-05,7.93411]
[1780569364177,94.17,62602.4,194.0,-0.17476,9e-05,7.96904]
[1780569364756,94.17,62602.4,194.0,-0.17476,9e-05,7.96904]
[1780569364866,94.17,62602.4,194.0,-0.17476,9e-05,7.96904]
[1780569364872,94.17,62602.4,194.0,-0.17476,9e-05,7.96904]
[1780569364976,94.17,62602.4,194.0,-0.17476,9e-05,7.96904]
[1780569364990,94.17,62602.4,194.0,-0.17476,9e-05,7.96904]
[1780569365206,94.17,62602.4,194.0,-0.17476,9e-05,7.96904]
[1780569365363,94.17,62590.63,194.0,-0.1758,9e-05,7.99759]
[1780569366337,94.17,62590.63,194.0,-0.1758,9e-05,7.99759]
[1780569366993,94.16,62588.57,194.0,-0.17598,9e-05,8.00251]
[1780569367318,94.16,62581.26,194.0,-0.17662,9e-05,8.02014]
[1780569371227,94.16,62574.85,194.0,-0.17718,9e-05,8.03531]
[1780569372316,94.16,62574.85,194.0,-0.17718,9e-05,8.03531]
[1780569372377,94.16,62574.85,194.0,-0.17718,9e-05,8.03531]
[1780569372418,94.16,62572.97,194.0,-0.17735,9e-05,8.03977]
[1780569372723,94.16,62572.97,194.0,-0.17735,9e-05,8.03977]
[1780569372960,94.16,62572.97,194.0,-0.17735,9e-05,8.03977]
[1780569373309,94.16,62572.97,194.0,-0.17735,9e-05,8.03977]
[1780569373426,94.16,62555.52,194.0,-0.17891,9e-05,8.08203]
[1780569373623,94.16,62555.52,194.0,-0.17891,9e-05,8.08203]
[1780569373731,94.16,62555.52,194.0,-0.17891,9e-05,8.08203]
[1780569374250,94.15,62550.11,194.0,-0.17939,9e-05,8.09508]
[1780569376006,94.15,62551.56,194.0,-0.17926,9e-05,8.09147]
[1780569378282,94.15,62559.32,194.0,-0.17855,9e-05,8.07232]
[1780569379290,94.15,62551.54,194.0,-0.17924,9e-05,8.09108]
[1780569380647,94.15,62550.02,194.0,-0.17938,9e-05,8.09467]
[1780569381304,94.14,62561.14,194.0,-0.17837,9e-05,8.06761]
[1780569382484,94.14,62567.98,194.0,-0.17776,9e-05,8.0509]
[1780569385021,94.14,62564.93,194.0,-0.17803,9e-05,8.05817]
[1780569386847,94.14,62557.93,194.0,-0.17865,9e-05,8.07503]
[1780569387831,94.14,62556.96,194.0,-0.17873,9e-05,8.0773]
[1780569388335,94.14,62556.96,194.0,-0.17873,9e-05,8.0773]
[1780569388343,94.14,62556.96,194.0,-0.17873,9e-05,8.0773]
[1780569394212,94.13,62553.91,194.0,-0.1789,9e-05,8.07844]
[1780569396439,94.13,62551.91,194.0,-0.17907,9e-05,8.0831]
[1780569396438,94.12,62558.83,194.0,-0.17845,9e-05,8.06623]
[1780569396615,94.12,62558.83,194.0,-0.17845,9e-05,8.06623]
[1780569396823,94.12,62558.83,194.0,-0.17845,9e-05,8.06623]
[1780569397430,94.12,62572.32,194.0,-0.17724,9e-05,8.03349]
[1780569399131,94.12,62575.64,194.0,-0.17694,9e-05,8.02522]
[1780569399462,94.12,62575.64,194.0,-0.17694,9e-05,8.02522]
[1780569399529,94.12,62575.64,194.0,-0.17694,9e-05,8.02522]
[1780569399895,94.12,62578.86,194.0,-0.17665,9e-05,8.0174]
[1780569400453,94.12,62584.03,194.0,-0.17619,9e-05,8.00476]
[1780569400882,94.12,62584.03,194.0,-0.17619,9e-05,8.00476]
[1780569401121,94.12,62584.03,194.0,-0.17619,9e-05,8.00476]
[1780569401470,94.12,62575.95,194.0,-0.17691,9e-05,8.02439]
[1780569401647,94.12,62575.95,194.0,-0.17691,9e-05,8.02439]
[1780569401648,94.12,62575.95,194.0,-0.17691,9e-05,8.02439]
[1780569401944,94.12,62575.95,194.0,-0.17691,9e-05,8.02439]
[1780569403254,94.12,62576.28,194.0,-0.17687,9e-05,8.0235]
[1780569403484,94.12,62573.17,194.0,-0.17715,9e-05,8.03096]
[1780569407401,94.11,62571.15,194.0,-0.17731,9e-05,8.03547]
[1780569407444,94.11,62571.15,194.0,-0.17731,9e-05,8.03547]
[1780569407512,94.11,62571.15,194.0,-0.17731,9e-05,8.03547]
[1780569407526,94.11,62571.15,194.0,-0.17731,9e-05,8.03547]
[1780569407521,94.11,62562.14,194.0,-0.17812,9e-05,8.05724]
[1780569408207,94.11,62562.14,194.0,-0.17812,9e-05,8.05724]
[1780569408528,94.11,62551.73,194.0,-0.17905,9e-05,8.08241]
[1780569408776,94.11,62551.73,194.0,-0.17905,9e-05,8.08241]
[1780569409183,94.11,62551.73,194.0,-0.17905,9e-05,8.08241]
[1780569409188,94.11,62551.73,194.0,-0.17905,9e-05,8.08241]
[1780569409242,94.11,62551.73,194.0,-0.17905,9e-05,8.08241]
[1780569409278,94.11,62551.73,194.0,-0.17905,9e-05,8.08241]
[1780569409535,94.11,62540.54,194.0,-0.18005,9e-05,8.10941]
[1780569411011,94.11,62540.54,194.0,-0.18005,9e-05,8.10927]
[1780569411232,94.11,62540.54,194.0,-0.18005,9e-05,8.10927]
[1780569411549,94.1,62544.33,194.0,-0.1797,9e-05,8.1]
[1780569411999,94.1,62544.33,194.0,-0.1797,9e-05,8.1]
[1780569416712,94.1,62544.15,194.0,-0.1797,9e-05,8.10004]
[1780569421552,94.09,62543.97,194.0,-0.17971,9e-05,8.10015]
[1780569421829,94.09,62543.97,194.0,-0.17971,9e-05,8.10015]
[1780569422338,94.09,62543.97,194.0,-0.17971,9e-05,8.10015]
[1780569422420,94.09,62543.97,194.0,-0.17971,9e-05,8.10015]
[1780569422497,94.09,62547.11,194.0,-0.17942,9e-05,8.09237]
[1780569422983,94.09,62547.11,194.0,-0.17942,9e-05,8.09237]
[1780569423197,94.09,62553.63,194.0,-0.17883,9e-05,8.07656]
[1780569424362,94.09,62553.63,194.0,-0.17883,9e-05,8.07656]
[1780569424376,94.09,62553.63,194.0,-0.17883,9e-05,8.07656]
[1780569424420,94.09,62557.31,194.0,-0.1785,9e-05,8.0675]
[1780569424740,94.09,62557.31,194.0,-0.1785,9e-05,8.0675]
[1780569424885,94.09,62557.31,194.0,-0.1785,9e-05,8.0675]
[1780569425015,94.09,62557.31,194.0,-0.1785,9e-05,8.0675]
[1780569425028,94.09,62557.31,194.0,-0.1785,9e-05,8.0675]
[1780569425536,94.09,62564.66,194.0,-0.17784,9e-05,8.04956]
[1780569425747,94.09,62559.51,194.0,-0.1783,9e-05,8.06206]
[1780569427041,94.09,62559.51,194.0,-0.1783,9e-05,8.06206]
[1780569428353,94.09,62554.99,194.0,-0.1787,9e-05,8.07287]
[1780569433712,94.08,62555.84,194.0,-0.1786,9e-05,8.07028]
[1780569433741,94.08,62555.84,194.0,-0.1786,9e-05,8.07028]
[1780569434150,94.08,62555.84,194.0,-0.1786,9e-05,8.07028]
[1780569434551,94.08,62555.84,194.0,-0.1786,9e-05,8.07028]
[1780569434542,94.08,62561.15,194.0,-0.17812,9e-05,8.0572]
[1780569434869,94.08,62571.41,194.0,-0.1772,9e-05,8.03228]
[1780569436797,94.07,62571.52,194.0,-0.17719,9e-05,8.03193]
[1780569436817,94.07,62577.69,194.0,-0.17664,9e-05,8.01689]
[1780569437873,94.07,62582.28,194.0,-0.17622,9e-05,8.00568]
[1780569438956,94.07,62582.28,194.0,-0.17622,9e-05,8.00568]
[1780569439067,94.07,62582.28,194.0,-0.17622,9e-05,8.00568]
[1780569439853,94.07,62582.24,194.0,-0.17623,9e-05,8.00572]
[1780569441343,94.07,62586.2,194.0,-0.17587,9e-05,7.99609]
[1780569443289,94.07,62585.77,194.0,-0.17591,9e-05,7.99712]
[1780569444618,94.07,62586.05,194.0,-0.17589,9e-05,7.99643]
[1780569445008,94.07,62587.94,194.0,-0.17572,9e-05,7.99178]
[1780569445525,94.07,62580.2,194.0,-0.17641,9e-05,8.0106]
[1780569445649,94.07,62580.2,194.0,-0.17641,9e-05,8.0106]
[1780569445650,94.07,62580.2,194.0,-0.17641,9e-05,8.0106]
[1780569445787,94.07,62585.14,194.0,-0.17597,9e-05,7.99858]
[1780569447160,94.07,62591.23,194.0,-0.17542,9e-05,7.98374]
[1780569448833,94.07,62586.99,194.0,-0.1758,9e-05,7.99405]
[1780569448838,94.07,62586.99,194.0,-0.1758,9e-05,7.99405]
[1780569451498,94.07,62587.09,194.0,-0.17579,9e-05,7.99381]
[1780569451559,94.07,62590.72,194.0,-0.17538,9e-05,7.97928]
[1780569451779,94.07,62590.72,194.0,-0.17538,9e-05,7.97928]
[1780569451944,94.07,62590.72,194.0,-0.17538,9e-05,7.97928]
[1780569452124,94.07,62590.72,194.0,-0.17538,9e-05,7.97928]
[1780569452185,94.07,62590.72,194.0,-0.17538,9e-05,7.97928]
[1780569452223,94.07,62590.72,194.0,-0.17538,9e-05,7.97928]
[1780569452340,94.07,62590.72,194.0,-0.17538,9e-05,7.97928]
[1780569452619,94.07,62604.19,194.0,-0.17419,9e-05,7.94647]
[1780569453095,94.07,62604.19,194.0,-0.17419,9e-05,7.94647]
[1780569453152,94.07,62604.19,194.0,-0.17419,9e-05,7.94647]
[1780569453281,94.07,62604.19,194.0,-0.17419,9e-05,7.94647]
[1780569453537,94.07,62604.19,194.0,-0.17419,9e-05,7.94647]
[1780569453572,94.07,62615.96,194.0,-0.17314,9e-05,7.91771]
[1780569454002,94.07,62615.96,194.0,-0.17314,9e-05,7.91771]
[1780569454167,94.07,62615.96,194.0,-0.17314,9e-05,7.91771]
[1780569454525,94.07,62615.96,194.0,-0.17314,9e-05,7.91771]
[1780569454643,94.07,62615.96,194.0,-0.17314,9e-05,7.91771]
[1780569454648,94.07,62606.35,194.0,-0.17399,9e-05,7.94111]
[1780569455004,94.07,62606.35,194.0,-0.17399,9e-05,7.94111]
[1780569455057,94.07,62606.35,194.0,-0.17399,9e-05,7.94111]
[1780569455132,94.07,62606.35,194.0,-0.17399,9e-05,7.94111]
[1780569455437,94.07,62606.35,194.0,-0.17399,9e-05,7.94111]
[1780569455524,94.07,62621.28,194.0,-0.17267,9e-05,7.90462]
[1780569456196,94.07,62629.19,194.0,-0.17198,9e-05,7.88534]
[1780569457558,94.07,62629.19,194.0,-0.17198,9e-05,7.88534]
[1780569457613,94.07,62624.4,194.0,-0.1724,9e-05,7.89693]
[1780569458551,94.07,62630.35,194.0,-0.17187,9e-05,7.88237]
[1780569461616,94.06,62633.09,194.0,-0.17163,9e-05,7.87566]
[1780569461632,94.06,62631.68,194.0,-0.17175,9e-05,7.87906]
[1780569462325,94.06,62631.68,194.0,-0.17175,9e-05,7.87906]
[1780569462327,94.06,62631.68,194.0,-0.17175,9e-05,7.87906]
[1780569462416,94.06,62641.32,194.0,-0.17091,9e-05,7.85554]
[1780569465441,94.06,62643.68,194.0,-0.1707,9e-05,7.84965]
[1780569466491,94.06,62635.51,194.0,-0.17141,9e-05,7.86946]
[1780569471461,94.06,62632.6,194.0,-0.17166,9e-05,7.87629]
[1780569471637,94.06,62632.6,194.0,-0.17166,9e-05,7.87629]
[1780569472676,94.06,62620.98,194.0,-0.17267,9e-05,7.90452]
[1780569472826,94.06,62620.98,194.0,-0.17267,9e-05,7.90452]
[1780569473466,94.05,62612.02,194.0,-0.17346,9e-05,7.92631]
[1780569473820,94.05,62612.02,194.0,-0.17346,9e-05,7.92631]
[1780569473865,94.05,62612.02,194.0,-0.17346,9e-05,7.92631]
[1780569473997,94.05,62610.41,194.0,-0.1736,9e-05,7.93023]
[1780569474810,94.05,62610.41,194.0,-0.1736,9e-05,7.93023]
[1780569474830,94.05,62610.41,194.0,-0.1736,9e-05,7.93023]
[1780569475362,94.05,62610.41,194.0,-0.1736,9e-05,7.93023]
[1780569475371,94.05,62602.0,194.0,-0.17434,9e-05,7.95069]
[1780569476148,94.05,62592.29,194.0,-0.1752,9e-05,7.9743]
[1780569478007,94.05,62592.57,194.0,-0.17517,9e-05,7.97356]
[1780569478627,94.05,62592.57,194.0,-0.17517,9e-05,7.97356]
[1780569478767,94.05,62595.66,194.0,-0.1749,9e-05,7.96595]
[1780569478806,94.05,62595.66,194.0,-0.1749,9e-05,7.96595]
[1780569479324,94.05,62595.66,194.0,-0.1749,9e-05,7.96595]
[1780569479352,94.05,62609.89,194.0,-0.17363,9e-05,7.9312]
[1780569480043,94.05,62609.89,194.0,-0.17363,9e-05,7.9312]
[1780569481094,94.05,62609.48,194.0,-0.17367,9e-05,7.93207]
[1780569481097,94.05,62609.48,194.0,-0.17367,9e-05,7.93207]
[1780569481118,94.05,62605.21,194.0,-0.17404,9e-05,7.94238]
[1780569482358,94.05,62605.21,194.0,-0.17404,9e-05,7.94238]
[1780569482396,94.05,62605.21,194.0,-0.17404,9e-05,7.94238]
[1780569482728,94.05,62601.42,194.0,-0.17437,9e-05,7.95158]
[1780569482885,94.05,62601.42,194.0,-0.17437,9e-05,7.95158]
[1780569482900,94.05,62601.42,194.0,-0.17437,9e-05,7.95158]
[1780569482999,94.05,62601.42,194.0,-0.17437,9e-05,7.95158]
[1780569483152,94.05,62601.42,194.0,-0.17437,9e-05,7.95158]
[1780569483184,94.05,62601.42,194.0,-0.17437,9e-05,7.95158]
[1780569483402,94.05,62601.42,194.0,-0.17437,9e-05,7.95158]
[1780569483610,94.05,62621.38,194.0,-0.17261,9e-05,7.90282]
[1780569484011,94.05,62621.38,194.0,-0.17261,9e-05,7.90282]
[1780569484036,94.05,62621.38,194.0,-0.17261,9e-05,7.90282]
[1780569484051,94.05,62621.38,194.0,-0.17261,9e-05,7.90282]
[1780569484349,94.05,62625.38,194.0,-0.17226,9e-05,7.89307]
[1780569484999,94.05,62625.38,194.0,-0.17226,9e-05,7.89307]
[1780569485163,94.05,62625.38,194.0,-0.17226,9e-05,7.89307]
[1780569485638,94.04,62625.58,194.0,-0.17224,9e-05,7.89253]
[1780569490184,94.04,62622.52,194.0,-0.1725,9e-05,7.89976]
[1780569490586,94.04,62622.52,194.0,-0.1725,9e-05,7.89976]
[1780569490655,94.04,62622.52,194.0,-0.1725,9e-05,7.89976]
[1780569490679,94.04,62622.74,194.0,-0.17248,9e-05,7.89922]
[1780569491094,94.04,62622.74,194.0,-0.17248,9e-05,7.89922]
[1780569491686,94.04,62603.92,194.0,-0.17414,9e-05,7.94506]
[1780569491874,94.04,62603.92,194.0,-0.17414,9e-05,7.94506]
[1780569492029,94.04,62603.92,194.0,-0.17414,9e-05,7.94506]
[1780569492632,94.04,62603.92,194.0,-0.17414,9e-05,7.94506]
[1780569492668,94.04,62603.92,194.0,-0.17414,9e-05,7.94506]
[1780569492691,94.04,62603.92,194.0,-0.17414,9e-05,7.94506]
[1780569492655,94.04,62609.97,194.0,-0.1736,9e-05,7.93018]
[1780569492720,94.04,62609.97,194.0,-0.1736,9e-05,7.93018]
[1780569492921,94.04,62609.97,194.0,-0.1736,9e-05,7.93018]
[1780569493637,94.04,62628.33,194.0,-0.17198,9e-05,7.88532]
[1780569493764,94.04,62628.33,194.0,-0.17198,9e-05,7.88532]
[1780569495124,94.04,62630.14,194.0,-0.17182,9e-05,7.88091]
[1780569500243,94.04,62630.69,194.0,-0.17177,9e-05,7.8794]
[1780569503145,94.03,62630.9,194.0,-0.17175,9e-05,7.87884]
[1780569503218,94.03,62630.9,194.0,-0.17175,9e-05,7.87884]
[1780569503615,94.03,62630.9,194.0,-0.17175,9e-05,7.87884]
[1780569503693,94.03,62623.53,194.0,-0.1724,9e-05,7.89683]
[1780569504413,94.03,62623.53,194.0,-0.1724,9e-05,7.89683]
[1780569504446,94.03,62623.53,194.0,-0.1724,9e-05,7.89683]
[1780569504499,94.03,62623.53,194.0,-0.1724,9e-05,7.89683]
[1780569504590,94.03,62608.72,194.0,-0.1737,9e-05,7.93294]
[1780569505070,94.03,62608.72,194.0,-0.1737,9e-05,7.93294]
[1780569505505,94.03,62608.72,194.0,-0.1737,9e-05,7.93294]
[1780569505715,94.03,62608.72,194.0,-0.1737,9e-05,7.93294]
[1780569505729,94.03,62608.72,194.0,-0.1737,9e-05,7.93294]
[1780569506010,94.03,62607.46,194.0,-0.17381,9e-05,7.93597]
[1780569506117,94.03,62607.46,194.0,-0.17381,9e-05,7.93597]
[1780569506220,94.03,62607.46,194.0,-0.17381,9e-05,7.93597]
[1780569506306,94.03,62607.46,194.0,-0.17381,9e-05,7.93597]
[1780569506331,94.03,62607.46,194.0,-0.17381,9e-05,7.93597]
[1780569506728,94.03,62636.84,194.0,-0.17123,9e-05,7.86423]
[1780569506999,94.03,62636.84,194.0,-0.17123,9e-05,7.86423]
[1780569507099,94.03,62636.84,194.0,-0.17123,9e-05,7.86423]
[1780569507409,94.03,62642.29,194.0,-0.17075,9e-05,7.85092]
[1780569510770,94.03,62642.87,194.0,-0.17069,9e-05,7.84932]
[1780569510968,94.03,62642.87,194.0,-0.17069,9e-05,7.84932]
[1780569511205,94.03,62642.87,194.0,-0.17069,9e-05,7.84932]
[1780569511323,94.03,62651.24,194.0,-0.16987,9e-05,7.82318]
[1780569516031,94.03,62648.59,194.0,-0.1701,9e-05,7.82958]
[1780569516093,94.03,62648.59,194.0,-0.1701,9e-05,7.82958]
[1780569518042,94.03,62643.01,194.0,-0.17059,9e-05,7.84319]
[1780569519499,94.03,62625.97,194.0,-0.17208,9e-05,7.88469]
[1780569521426,94.03,62624.34,194.0,-0.17222,9e-05,7.88866]
[1780569521694,94.03,62632.71,194.0,-0.17148,9e-05,7.86815]
[1780569522399,94.03,62638.06,194.0,-0.17101,9e-05,7.855]
[1780569524420,94.02,62639.71,194.0,-0.17086,9e-05,7.85086]
[1780569525421,94.02,62649.44,194.0,-0.17001,9e-05,7.82705]
[1780569526077,94.02,62649.44,194.0,-0.17001,9e-05,7.82705]
[1780569526582,94.02,62649.44,194.0,-0.17001,9e-05,7.82705]
[1780569526632,94.02,62641.3,194.0,-0.17072,9e-05,7.84689]
[1780569529450,94.02,62635.44,194.0,-0.17123,9e-05,7.86112]
[1780569531677,94.02,62629.95,194.0,-0.1717,9e-05,7.87434]
[1780569537144,94.01,62631.18,194.0,-0.17159,9e-05,7.87099]
[1780569541252,94.01,62633.95,194.0,-0.17133,9e-05,7.86398]
[1780569541536,94.01,62641.6,194.0,-0.17066,9e-05,7.84524]
[1780569544860,94.01,62642.66,194.0,-0.17057,9e-05,7.84256]
[1780569547602,94.01,62635.11,194.0,-0.17123,9e-05,7.86092]
[1780569548984,94.01,62632.16,194.0,-0.17148,9e-05,7.86801]
[1780569549594,94.0,62644.31,194.0,-0.17042,9e-05,7.83828]
[1780569549847,94.0,62644.31,194.0,-0.17042,9e-05,7.83828]
[1780569550601,94.0,62650.9,194.0,-0.16984,9e-05,7.82215]
[1780569550830,94.0,62650.9,194.0,-0.16984,9e-05,7.82215]
[1780569550909,94.0,62650.9,194.0,-0.16984,9e-05,7.82215]
[1780569550915,94.0,62650.9,194.0,-0.16984,9e-05,7.82215]
[1780569551112,94.0,62650.9,194.0,-0.16984,9e-05,7.82215]
[1780569551545,94.0,62650.9,194.0,-0.16984,9e-05,7.82215]
[1780569551687,94.0,62667.88,194.0,-0.16837,9e-05,7.78063]
[1780569552672,94.0,62667.88,194.0,-0.16837,9e-05,7.78063]
[1780569553006,94.0,62672.34,194.0,-0.16798,9e-05,7.76971]
[1780569553037,94.0,62672.34,194.0,-0.16798,9e-05,7.76971]
[1780569553623,94.01,62666.08,194.0,-0.16853,9e-05,7.7851]
[1780569557750,94.0,62675.37,194.0,-0.16771,9e-05,7.76189]
[1780569558006,94.0,62675.37,194.0,-0.16771,9e-05,7.76189]
[1780569559053,94.0,62677.2,194.0,-0.16755,9e-05,7.75743]
[1780569559089,94.0,62677.2,194.0,-0.16755,9e-05,7.75743]
[1780569559220,94.0,62677.2,194.0,-0.16755,9e-05,7.75743]
[1780569559302,94.0,62677.2,194.0,-0.16755,9e-05,7.75743]
[1780569559664,94.0,62686.04,194.0,-0.16679,9e-05,7.73576]
[1780569560348,94.0,62686.04,194.0,-0.16679,9e-05,7.73576]
[1780569560381,94.0,62686.04,194.0,-0.16679,9e-05,7.73576]
[1780569561906,94.0,62691.22,194.0,-0.16634,9e-05,7.72299]
[1780569562685,93.99,62695.33,194.0,-0.16597,9e-05,7.71243]
[1780569562885,93.99,62695.33,194.0,-0.16597,9e-05,7.71243]
[1780569563000,93.99,62695.33,194.0,-0.16597,9e-05,7.71243]
[1780569563064,93.99,62695.33,194.0,-0.16597,9e-05,7.71243]
[1780569563095,93.99,62695.33,194.0,-0.16597,9e-05,7.71243]
[1780569563695,93.98,62698.7,194.0,-0.16565,9e-05,7.70323]
[1780569565183,93.97,62695.33,194.0,-0.16591,9e-05,7.71066]
[1780569565709,93.96,62693.39,194.0,-0.16607,9e-05,7.71509]
[1780569566914,93.96,62692.2,194.0,-0.16616,9e-05,7.71764]
[1780569566990,93.96,62692.2,194.0,-0.16616,9e-05,7.71764]
[1780569567030,93.96,62692.2,194.0,-0.16616,9e-05,7.71764]
[1780569567276,93.96,62692.2,194.0,-0.16616,9e-05,7.71764]
[1780569567725,93.96,62688.15,194.0,-0.16651,9e-05,7.72774]
[1780569567999,93.96,62688.15,194.0,-0.16651,9e-05,7.72774]
[1780569572271,93.96,62688.75,194.0,-0.16638,9e-05,7.72095]
[1780569573765,93.97,62682.88,194.0,-0.16689,9e-05,7.73543]
[1780569575689,93.97,62683.82,194.0,-0.16681,9e-05,7.73305]
[1780569577793,93.96,62675.18,194.0,-0.16754,9e-05,7.75395]
[1780569578922,93.96,62671.03,194.0,-0.16789,9e-05,7.7638]
[1780569580023,93.95,62672.4,194.0,-0.16776,9e-05,7.76]
[1780569581900,93.94,62677.95,194.0,-0.16726,9e-05,7.74577]
[1780569588752,93.93,62676.92,194.0,-0.16732,9e-05,7.74737]
[1780569588847,93.93,62676.92,194.0,-0.16732,9e-05,7.74737]
[1780569589912,93.92,62682.06,194.0,-0.16685,9e-05,7.73418]
[1780569590443,93.92,62682.06,194.0,-0.16685,9e-05,7.73418]
[1780569590635,93.92,62686.76,194.0,-0.16645,9e-05,7.72267]
[1780569591920,93.92,62689.82,194.0,-0.16619,9e-05,7.71517]
[1780569592139,93.92,62689.82,194.0,-0.16619,9e-05,7.71517]
[1780569595003,93.93,62690.35,194.0,-0.16616,9e-05,7.7146]
[1780569595654,93.93,62690.35,194.0,-0.16616,9e-05,7.7146]
[1780569595737,93.93,62683.93,194.0,-0.16672,9e-05,7.73055]
[1780569596867,93.93,62679.41,194.0,-0.16711,9e-05,7.74162]
[1780569598323,93.93,62679.67,194.0,-0.16709,9e-05,7.74098]
[1780569599956,93.93,62685.62,194.0,-0.16656,9e-05,7.72598]
[1780569601599,93.93,62685.62,194.0,-0.16656,9e-05,7.72598]
[1780569601637,93.93,62685.62,194.0,-0.16656,9e-05,7.72598]
[1780569601872,93.93,62685.62,194.0,-0.16656,9e-05,7.72598]
[1780569602412,93.93,62685.5,194.0,-0.16658,9e-05,7.72632]
[1780569602511,93.93,62685.5,194.0,-0.16658,9e-05,7.72632]
[1780569602599,93.93,62685.5,194.0,-0.16658,9e-05,7.72632]
[1780569602637,93.93,62672.72,194.0,-0.16768,9e-05,7.75769]
[1780569603344,93.93,62672.72,194.0,-0.16768,9e-05,7.75769]
[1780569603403,93.93,62672.72,194.0,-0.16768,9e-05,7.75769]
[1780569603413,93.93,62672.72,194.0,-0.16768,9e-05,7.75769]
[1780569604540,93.93,62669.32,194.0,-0.16797,9e-05,7.76601]
[1780569608999,93.93,62667.74,194.0,-0.1681,9e-05,7.76963]
[1780569609245,93.93,62667.74,194.0,-0.1681,9e-05,7.76963]
[1780569610712,93.93,62666.16,194.0,-0.16823,9e-05,7.7734]
[1780569611302,93.92,62667.85,194.0,-0.16809,9e-05,7.7692]
[1780569611316,93.92,62667.85,194.0,-0.16809,9e-05,7.7692]
[1780569611636,93.92,62667.85,194.0,-0.16809,9e-05,7.7692]
[1780569611782,93.92,62675.94,194.0,-0.16739,9e-05,7.74934]
[1780569612337,93.92,62675.94,194.0,-0.16739,9e-05,7.74934]
[1780569612349,93.92,62682.24,194.0,-0.16684,9e-05,7.73391]
[1780569612945,93.92,62682.24,194.0,-0.16684,9e-05,7.73391]
[1780569615105,93.92,62685.61,194.0,-0.16654,9e-05,7.72539]
[1780569616302,93.92,62687.07,194.0,-0.16642,9e-05,7.72182]
[1780569616583,93.92,62679.23,194.0,-0.16709,9e-05,7.74103]
[1780569617269,93.92,62679.23,194.0,-0.16709,9e-05,7.74103]
[1780569617281,93.92,62679.23,194.0,-0.16709,9e-05,7.74103]
[1780569617302,93.92,62672.72,194.0,-0.16766,9e-05,7.75699]
[1780569618171,93.92,62672.72,194.0,-0.16766,9e-05,7.75699]
[1780569618239,93.92,62672.72,194.0,-0.16766,9e-05,7.75699]
[1780569618290,93.92,62672.72,194.0,-0.16766,9e-05,7.75699]
[1780569619694,93.92,62669.48,194.0,-0.16793,9e-05,7.76479]
[1780569619707,93.92,62662.36,194.0,-0.16854,9e-05,7.78215]
[1780569620444,93.92,62662.36,194.0,-0.16854,9e-05,7.78215]
[1780569622033,93.92,62662.34,194.0,-0.16854,9e-05,7.78213]
[1780569625252,93.91,62670.15,194.0,-0.16786,9e-05,7.76274]
[1780569630723,93.91,62671.64,194.0,-0.16773,9e-05,7.75893]
[1780569631020,93.91,62671.53,194.0,-0.16773,9e-05,7.75912]
[1780569631282,93.91,62671.53,194.0,-0.16773,9e-05,7.75912]
[1780569631376,93.91,62671.53,194.0,-0.16773,9e-05,7.75912]
[1780569631801,93.91,62674.61,194.0,-0.16738,9e-05,7.74583]
[1780569632597,93.91,62674.61,194.0,-0.16738,9e-05,7.74583]
[1780569632650,93.91,62680.0,194.0,-0.16691,9e-05,7.73261]
[1780569635850,93.91,62679.58,194.0,-0.16695,9e-05,7.73363]
[1780569636112,93.91,62680.02,194.0,-0.16691,9e-05,7.73255]
[1780569636396,93.91,62680.02,194.0,-0.16691,9e-05,7.73255]
[1780569636894,93.91,62687.68,194.0,-0.16625,9e-05,7.71371]
[1780569637827,93.91,62687.68,194.0,-0.16625,9e-05,7.71371]
[1780569637773,93.91,62693.18,194.0,-0.16577,9e-05,7.70019]
[1780569637985,93.91,62693.18,194.0,-0.16577,9e-05,7.70019]
[1780569638104,93.91,62693.18,194.0,-0.16577,9e-05,7.70019]
[1780569638232,93.91,62692.42,194.0,-0.16584,9e-05,7.70205]
[1780569639989,93.91,62690.67,194.0,-0.16599,9e-05,7.70632]
[1780569640682,93.91,62692.65,194.0,-0.16581,9e-05,7.70136]
[1780569641464,93.91,62692.65,194.0,-0.16581,9e-05,7.70136]
[1780569641616,93.91,62692.65,194.0,-0.16581,9e-05,7.70136]
[1780569641721,93.9,62694.35,194.0,-0.16567,9e-05,7.69711]
[1780569643094,93.9,62691.71,194.0,-0.16589,9e-05,7.70358]
[1780569643631,93.91,62687.71,194.0,-0.16624,9e-05,7.7134]
[1780569645325,93.91,62686.6,194.0,-0.16633,9e-05,7.71612]
[1780569645392,93.91,62686.6,194.0,-0.16633,9e-05,7.71612]
[1780569646463,93.91,62676.09,194.0,-0.16724,9e-05,7.74192]
[1780569647003,93.91,62676.09,194.0,-0.16724,9e-05,7.74192]
[1780569647305,93.91,62682.62,194.0,-0.16668,9e-05,7.72593]
[1780569649849,93.91,62683.68,194.0,-0.16658,9e-05,7.72332]
[1780569650214,93.91,62683.62,194.0,-0.16659,9e-05,7.72348]
[1780569650616,93.91,62669.81,194.0,-0.16778,9e-05,7.75732]
[1780569654482,93.9,62670.88,194.0,-0.16768,9e-05,7.7546]
[1780569654585,93.9,62670.88,194.0,-0.16768,9e-05,7.7546]
[1780569654647,93.9,62670.88,194.0,-0.16768,9e-05,7.7546]
[1780569654688,93.9,62670.88,194.0,-0.16768,9e-05,7.7546]
[1780569654701,93.9,62670.88,194.0,-0.16768,9e-05,7.7546]
[1780569654907,93.9,62669.91,194.0,-0.16777,9e-05,7.75694]
[1780569655137,93.9,62669.91,194.0,-0.16777,9e-05,7.75694]
[1780569655207,93.9,62669.91,194.0,-0.16777,9e-05,7.75694]
[1780569655879,93.9,62648.58,194.0,-0.16962,9e-05,7.80916]
[1780569656833,93.9,62631.12,194.0,-0.17114,9e-05,7.85191]
[1780569657923,93.9,62627.28,194.0,-0.17148,9e-05,7.8612]
[1780569659649,93.9,62626.68,194.0,-0.17153,9e-05,7.86258]
[1780569662278,93.9,62623.98,194.0,-0.17175,9e-05,7.86891]
[1780569662877,93.9,62623.98,194.0,-0.17175,9e-05,7.86891]
[1780569662940,93.9,62630.41,194.0,-0.17119,9e-05,7.8531]
[1780569663938,93.9,62639.14,194.0,-0.17042,9e-05,7.83167]
[1780569665460,93.9,62643.98,194.0,-0.17,9e-05,7.81978]
[1780569667830,93.89,62647.9,194.0,-0.16965,9e-05,7.81011]
[1780569667908,93.89,62655.11,194.0,-0.16902,9e-05,7.79244]
[1780569667989,93.89,62655.11,194.0,-0.16902,9e-05,7.79244]
[1780569668201,93.89,62655.11,194.0,-0.16902,9e-05,7.79244]
[1780569668900,93.89,62655.11,194.0,-0.16902,9e-05,7.79244]
[1780569668953,93.89,62666.19,194.0,-0.16806,9e-05,7.76525]
[1780569672748,93.89,62668.84,194.0,-0.16783,9e-05,7.75864]
[1780569672769,93.89,62674.13,194.0,-0.16737,9e-05,7.74564]
[1780569673408,93.89,62674.13,194.0,-0.16737,9e-05,7.74564]
[1780569673576,93.89,62679.78,194.0,-0.16688,9e-05,7.73179]
[1780569677912,93.89,62678.31,194.0,-0.16701,9e-05,7.73537]
[1780569677966,93.89,62678.31,194.0,-0.16701,9e-05,7.73537]
[1780569677985,93.89,62678.43,194.0,-0.167,9e-05,7.73507]
[1780569678520,93.89,62678.43,194.0,-0.167,9e-05,7.73507]
[1780569678597,93.89,62678.43,194.0,-0.167,9e-05,7.73507]
[1780569678841,93.89,62665.87,194.0,-0.16808,9e-05,7.76586]
[1780569680595,93.89,62662.04,194.0,-0.16841,9e-05,7.77522]
[1780569682483,93.89,62663.7,194.0,-0.16827,9e-05,7.77111]
[1780569682698,93.89,62669.39,194.0,-0.16778,9e-05,7.75714]
[1780569685835,93.89,62672.19,194.0,-0.16753,9e-05,7.75019]
[1780569685977,93.89,62672.19,194.0,-0.16753,9e-05,7.75019]
[1780569686614,93.89,62660.13,194.0,-0.16857,9e-05,7.77968]
[1780569691649,93.89,62659.55,194.0,-0.16853,9e-05,7.77522]
[1780569696056,93.88,62661.31,194.0,-0.16837,9e-05,7.77076]
[1780569698519,93.88,62664.2,194.0,-0.16812,9e-05,7.76362]
[1780569698698,93.88,62664.18,194.0,-0.16812,9e-05,7.76364]
[1780569699124,93.88,62664.18,194.0,-0.16812,9e-05,7.76364]
[1780569699137,93.88,62664.18,194.0,-0.16812,9e-05,7.76364]
[1780569699705,93.88,62659.02,194.0,-0.16857,9e-05,7.77632]
[1780569700711,93.88,62663.68,194.0,-0.16816,9e-05,7.76494]
[1780569705869,93.88,62665.05,194.0,-0.16805,9e-05,7.76174]
[1780569706075,93.89,62666.1,194.0,-0.16796,9e-05,7.75921]
[1780569706763,93.89,62666.1,194.0,-0.16796,9e-05,7.75921]
[1780569706886,93.89,62673.64,194.0,-0.16731,9e-05,7.74072]
[1780569709127,93.89,62673.27,194.0,-0.16734,9e-05,7.74162]
[1780569709565,93.89,62673.27,194.0,-0.16734,9e-05,7.74162]
[1780569709659,93.89,62673.27,194.0,-0.16734,9e-05,7.74162]
[1780569710792,93.89,62677.73,194.0,-0.16696,9e-05,7.73069]
[1780569710863,93.89,62677.73,194.0,-0.16696,9e-05,7.73069]
[1780569710881,93.89,62677.73,194.0,-0.16696,9e-05,7.73069]
[1780569711064,93.88,62679.18,194.0,-0.16683,9e-05,7.72712]
[1780569711928,93.89,62659.71,194.0,-0.16851,9e-05,7.77482]
[1780569716918,93.88,62664.58,194.0,-0.16808,9e-05,7.76265]
[1780569717920,93.88,62664.58,194.0,-0.16808,9e-05,7.76265]
[1780569717933,93.88,62664.58,194.0,-0.16808,9e-05,7.76265]
[1780569717979,93.88,62662.82,194.0,-0.16823,9e-05,7.76692]
[1780569718923,93.88,62642.11,194.0,-0.17004,9e-05,7.81765]
[1780569721862,93.88,62646.96,194.0,-0.16961,9e-05,7.80568]
[1780569725891,93.88,62642.4,194.0,-0.17,9e-05,7.81675]
[1780569727905,93.88,62654.18,194.0,-0.16898,9e-05,7.78785]
[1780569729991,93.88,62654.01,194.0,-0.16899,9e-05,7.78827]
[1780569730028,93.88,62641.09,194.0,-0.17012,9e-05,7.8199]
[1780569730192,93.88,62641.09,194.0,-0.17012,9e-05,7.8199]
[1780569730926,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731059,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731337,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731381,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731515,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731728,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731764,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731805,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569732021,93.88,62634.78,194.0,-0.17067,9e-05,7.83531]
[1780569731933,93.88,62613.77,194.0,-0.17251,9e-05,7.88665]
[1780569732598,93.88,62613.77,194.0,-0.17251,9e-05,7.88665]
[1780569732699,93.88,62613.77,194.0,-0.17251,9e-05,7.88665]
[1780569732940,93.88,62608.61,194.0,-0.17297,9e-05,7.89928]
[1780569734520,93.88,62607.51,194.0,-0.17306,9e-05,7.90197]
[1780569736897,93.88,62605.9,194.0,-0.17321,9e-05,7.90589]
[1780569736968,93.88,62611.37,194.0,-0.17272,9e-05,7.89252]
[1780569737975,93.88,62616.93,194.0,-0.17223,9e-05,7.87894]
[1780569738323,93.88,62616.93,194.0,-0.17223,9e-05,7.87894]
[1780569738499,93.88,62616.93,194.0,-0.17223,9e-05,7.87894]
[1780569738982,93.88,62607.46,194.0,-0.17307,9e-05,7.9021]
[1780569742003,93.88,62613.63,194.0,-0.17252,9e-05,7.887]
[1780569742997,93.88,62613.63,194.0,-0.17252,9e-05,7.887]
[1780569743013,93.88,62608.39,194.0,-0.17299,9e-05,7.8998]
[1780569743321,93.88,62608.39,194.0,-0.17299,9e-05,7.8998]
[1780569743755,93.88,62608.39,194.0,-0.17299,9e-05,7.8998]
[1780569743780,93.88,62608.39,194.0,-0.17299,9e-05,7.8998]
[1780569744019,93.88,62596.71,194.0,-0.17402,9e-05,7.92834]
[1780569744335,93.88,62596.71,194.0,-0.17402,9e-05,7.92834]
[1780569745031,93.88,62592.29,194.0,-0.17441,9e-05,7.9391]
[1780569746950,93.88,62588.46,194.0,-0.17475,9e-05,7.9484]
[1780569749098,93.87,62586.59,194.0,-0.17491,9e-05,7.9528]
[1780569750038,93.87,62586.59,194.0,-0.17491,9e-05,7.9528]
[1780569750068,93.87,62579.49,194.0,-0.17554,9e-05,7.97005]
[1780569750151,93.87,62579.49,194.0,-0.17554,9e-05,7.97005]
[1780569750265,93.87,62579.49,194.0,-0.17554,9e-05,7.97005]
[1780569750393,93.87,62579.49,194.0,-0.17554,9e-05,7.97005]
[1780569750692,93.87,62579.49,194.0,-0.17554,9e-05,7.97005]
[1780569751076,93.87,62556.26,194.0,-0.17753,9e-05,8.02096]
[1780569752139,93.87,62556.26,194.0,-0.17753,9e-05,8.02096]
[1780569752094,93.87,62550.2,194.0,-0.17807,9e-05,8.03565]
[1780569753035,93.87,62550.2,194.0,-0.17807,9e-05,8.03565]
[1780569753089,93.87,62555.15,194.0,-0.17762,9e-05,8.02339]
[1780569758130,93.86,62554.03,194.0,-0.17771,9e-05,8.02574]
[1780569758224,93.86,62554.03,194.0,-0.17771,9e-05,8.02574]
[1780569761059,93.86,62549.73,194.0,-0.17809,9e-05,8.03605]
[1780569761131,93.86,62549.73,194.0,-0.17809,9e-05,8.03605]
[1780569761179,93.86,62547.97,194.0,-0.17825,9e-05,8.04025]
[1780569761266,93.86,62547.97,194.0,-0.17825,9e-05,8.04025]
[1780569761558,93.86,62547.97,194.0,-0.17825,9e-05,8.04025]
[1780569762158,93.86,62541.06,194.0,-0.17887,9e-05,8.05699]
[1780569763192,93.86,62541.06,194.0,-0.17887,9e-05,8.05699]
[1780569763214,93.86,62540.58,194.0,-0.17891,9e-05,8.05807]
[1780569764127,93.86,62540.58,194.0,-0.17891,9e-05,8.05807]
[1780569764172,93.86,62527.39,194.0,-0.1801,9e-05,8.0901]
[1780569764500,93.86,62527.39,194.0,-0.1801,9e-05,8.0901]
[1780569765049,93.86,62527.39,194.0,-0.1801,9e-05,8.0901]
[1780569765152,93.86,62527.39,194.0,-0.1801,9e-05,8.0901]
[1780569765179,93.86,62521.16,194.0,-0.18066,9e-05,8.10515]
[1780569766473,93.86,62520.73,194.0,-0.1807,9e-05,8.10616]
[1780569766518,93.86,62520.73,194.0,-0.1807,9e-05,8.10616]
[1780569766553,93.86,62520.73,194.0,-0.1807,9e-05,8.10616]
[1780569767099,93.86,62520.73,194.0,-0.1807,9e-05,8.10616]
[1780569767193,93.86,62529.63,194.0,-0.17989,9e-05,8.08449]
[1780569768041,93.86,62529.63,194.0,-0.17989,9e-05,8.08449]
[1780569768200,93.86,62534.55,194.0,-0.17944,9e-05,8.07251]
[1780569770214,93.86,62539.0,194.0,-0.17904,9e-05,8.06168]
[1780569770914,93.86,62539.0,194.0,-0.17904,9e-05,8.06168]
[1780569770941,93.86,62539.0,194.0,-0.17904,9e-05,8.06168]
[1780569771087,93.86,62539.0,194.0,-0.17904,9e-05,8.06168]
[1780569771221,93.86,62524.55,194.0,-0.18035,9e-05,8.09681]
[1780569771388,93.86,62524.55,194.0,-0.18035,9e-05,8.09681]
[1780569771582,93.86,62524.55,194.0,-0.18035,9e-05,8.09681]
[1780569771837,93.86,62524.55,194.0,-0.18035,9e-05,8.09681]
[1780569771877,93.86,62524.55,194.0,-0.18035,9e-05,8.09681]
[1780569771934,93.86,62524.55,194.0,-0.18035,9e-05,8.09681]
[1780569772287,93.86,62524.55,194.0,-0.18035,9e-05,8.09681]
[1780569772159,93.86,62523.88,194.0,-0.18041,9e-05,8.09844]
[1780569773222,93.85,62507.61,194.0,-0.18189,9e-05,8.13789]
[1780569773347,93.85,62507.61,194.0,-0.18189,9e-05,8.13789]
[1780569773349,93.85,62507.61,194.0,-0.18189,9e-05,8.13789]
[1780569773570,93.85,62507.61,194.0,-0.18189,9e-05,8.13789]
[1780569774049,93.85,62501.37,194.0,-0.18246,9e-05,8.15299]
[1780569776166,93.85,62508.11,194.0,-0.18184,9e-05,8.1366]
[1780569777486,93.85,62508.11,194.0,-0.18184,9e-05,8.1366]
[1780569777721,93.85,62508.11,194.0,-0.18184,9e-05,8.1366]
[1780569777232,93.85,62502.08,194.0,-0.1824,9e-05,8.15122]
[1780569778638,93.85,62502.08,194.0,-0.1824,9e-05,8.15122]
[1780569779510,93.85,62502.08,194.0,-0.1824,9e-05,8.15122]
[1780569779090,93.85,62483.17,194.0,-0.18413,9e-05,8.19699]
[1780569779779,93.85,62483.17,194.0,-0.18413,9e-05,8.19699]
[1780569780085,93.85,62474.73,194.0,-0.18491,9e-05,8.21741]
[1780569781553,93.85,62474.73,194.0,-0.18491,9e-05,8.21741]
[1780569781632,93.85,62474.73,194.0,-0.18491,9e-05,8.21741]
[1780569781822,93.85,62474.73,194.0,-0.18491,9e-05,8.21741]
[1780569782073,93.85,62474.73,194.0,-0.18491,9e-05,8.21741]
[1780569783209,93.85,62458.94,194.0,-0.18637,9e-05,8.25556]
[1780569784115,93.85,62451.89,194.0,-0.18702,9e-05,8.27258]
[1780569786150,93.85,62456.47,194.0,-0.1866,9e-05,8.26153]
[1780569788758,93.85,62458.29,194.0,-0.18642,9e-05,8.25699]
[1780569790081,93.85,62467.64,194.0,-0.18555,9e-05,8.23423]
[1780569794014,93.85,62462.59,194.0,-0.18601,9e-05,8.24629]
[1780569798450,93.84,62461.47,194.0,-0.18611,9e-05,8.24886]
[1780569798932,93.84,62473.16,194.0,-0.18503,9e-05,8.2205]
[1780569799563,93.84,62473.16,194.0,-0.18503,9e-05,8.2205]
[1780569799987,93.84,62473.16,194.0,-0.18503,9e-05,8.2205]
[1780569800088,93.84,62479.77,194.0,-0.18442,9e-05,8.20449]
[1780569801806,93.84,62483.86,194.0,-0.18404,9e-05,8.19455]
[1780569802901,93.84,62487.0,194.0,-0.18375,9e-05,8.18692]
[1780569802948,93.84,62503.51,194.0,-0.18223,9e-05,8.14688]
[1780569804161,93.84,62503.51,194.0,-0.18223,9e-05,8.14688]
[1780569805005,93.84,62505.64,194.0,-0.18204,9e-05,8.14174]
[1780569805995,93.84,62504.35,194.0,-0.18216,9e-05,8.14488]
[1780569806092,93.84,62494.32,194.0,-0.18308,9e-05,8.16921]
[1780569806841,93.84,62499.16,194.0,-0.18263,9e-05,8.15746]
[1780569808621,93.84,62499.33,194.0,-0.18262,9e-05,8.15705]
[1780569808923,93.84,62499.33,194.0,-0.18262,9e-05,8.15705]
[1780569809431,93.84,62502.29,194.0,-0.18235,9e-05,8.14987]
[1780569810191,93.84,62502.29,194.0,-0.18235,9e-05,8.14987]
[1780569810209,93.84,62502.29,194.0,-0.18235,9e-05,8.14987]
[1780569810267,93.84,62502.29,194.0,-0.18235,9e-05,8.14987]
[1780569810264,93.84,62519.6,194.0,-0.18077,9e-05,8.10787]
[1780569810797,93.84,62519.6,194.0,-0.18077,9e-05,8.10787]
[1780569811362,93.84,62522.94,194.0,-0.18037,9e-05,8.09408]
[1780569811506,93.84,62522.94,194.0,-0.18037,9e-05,8.09408]
[1780569811602,93.84,62522.94,194.0,-0.18037,9e-05,8.09408]
[1780569811777,93.84,62522.94,194.0,-0.18037,9e-05,8.09408]
[1780569812189,93.84,62522.94,194.0,-0.18037,9e-05,8.09408]
[1780569812196,93.84,62522.94,194.0,-0.18037,9e-05,8.09408]
[1780569812216,93.84,62551.93,194.0,-0.17775,9e-05,8.02358]
[1780569812883,93.84,62551.93,194.0,-0.17775,9e-05,8.02358]
[1780569813760,93.84,62555.51,194.0,-0.17743,9e-05,8.01487]
[1780569814097,93.84,62555.51,194.0,-0.17743,9e-05,8.01487]
[1780569814220,93.84,62555.51,194.0,-0.17743,9e-05,8.01487]
[1780569814300,93.84,62557.28,194.0,-0.17727,9e-05,8.01058]
[1780569815231,93.84,62563.43,194.0,-0.17672,9e-05,7.99559]
[1780569815672,93.84,62558.76,194.0,-0.17714,9e-05,8.00698]
[1780569817240,93.84,62558.76,194.0,-0.17714,9e-05,8.00698]
[1780569817776,93.84,62560.27,194.0,-0.177,9e-05,8.0033]
[1780569817819,93.84,62560.27,194.0,-0.177,9e-05,8.0033]
[1780569817903,93.84,62560.27,194.0,-0.177,9e-05,8.0033]
[1780569817973,93.84,62560.27,194.0,-0.177,9e-05,8.0033]
[1780569818096,93.84,62560.27,194.0,-0.177,9e-05,8.0033]
[1780569818694,93.84,62549.59,194.0,-0.17796,9e-05,8.02931]
[1780569820500,93.84,62549.24,194.0,-0.178,9e-05,8.03013]
[1780569820531,93.84,62549.24,194.0,-0.178,9e-05,8.03013]
[1780569820709,93.84,62549.24,194.0,-0.178,9e-05,8.03013]
[1780569820776,93.84,62549.24,194.0,-0.178,9e-05,8.03013]
[1780569820795,93.84,62549.24,194.0,-0.178,9e-05,8.03013]
[1780569821359,93.84,62549.24,194.0,-0.178,9e-05,8.03013]
[1780569821162,93.84,62556.73,194.0,-0.17732,9e-05,8.01186]
[1780569822001,93.84,62556.73,194.0,-0.17732,9e-05,8.01186]
[1780569822826,93.84,62559.99,194.0,-0.17703,9e-05,8.0039]
[1780569822875,93.84,62559.99,194.0,-0.17703,9e-05,8.0039]
[1780569822886,93.84,62559.99,194.0,-0.17703,9e-05,8.0039]
[1780569822964,93.84,62559.99,194.0,-0.17703,9e-05,8.0039]
[1780569822976,93.84,62559.99,194.0,-0.17703,9e-05,8.0039]
[1780569823278,93.84,62559.99,194.0,-0.17703,9e-05,8.0039]
[1780569823423,93.84,62555.7,194.0,-0.17741,9e-05,8.01435]
[1780569823433,93.84,62555.7,194.0,-0.17741,9e-05,8.01435]
[1780569823566,93.84,62555.7,194.0,-0.17741,9e-05,8.01435]
[1780569823645,93.84,62555.7,194.0,-0.17741,9e-05,8.01435]
[1780569824181,93.84,62555.7,194.0,-0.17741,9e-05,8.01435]
[1780569824376,93.84,62555.7,194.0,-0.17741,9e-05,8.01435]
[1780569824378,93.84,62555.7,194.0,-0.17741,9e-05,8.01435]
[1780569824208,93.84,62573.06,194.0,-0.17585,9e-05,7.97197]
[1780569825365,93.84,62573.06,194.0,-0.17585,9e-05,7.97197]
[1780569825642,93.84,62573.83,194.0,-0.17578,9e-05,7.97005]
[1780569825922,93.84,62573.83,194.0,-0.17578,9e-05,7.97005]
[1780569826320,93.84,62576.2,194.0,-0.17557,9e-05,7.96424]
[1780569826931,93.84,62576.2,194.0,-0.17557,9e-05,7.96424]
[1780569827104,93.84,62576.2,194.0,-0.17557,9e-05,7.96424]
[1780569827349,93.84,62576.2,194.0,-0.17557,9e-05,7.96424]
[1780569827359,93.84,62576.2,194.0,-0.17557,9e-05,7.96424]
[1780569827381,93.84,62600.8,194.0,-0.17338,9e-05,7.9042]
[1780569828010,93.84,62600.8,194.0,-0.17338,9e-05,7.9042]
[1780569828318,93.84,62609.79,194.0,-0.17259,9e-05,7.88226]
[1780569828526,93.84,62609.79,194.0,-0.17259,9e-05,7.88226]
[1780569828557,93.84,62609.79,194.0,-0.17259,9e-05,7.88226]
[1780569828602,93.84,62609.79,194.0,-0.17259,9e-05,7.88226]
[1780569828953,93.84,62609.79,194.0,-0.17259,9e-05,7.88226]
[1780569829000,93.84,62609.79,194.0,-0.17259,9e-05,7.88226]
[1780569829393,93.84,62612.63,194.0,-0.17234,9e-05,7.87537]
[1780569830104,93.84,62612.63,194.0,-0.17234,9e-05,7.87537]
[1780569831559,93.84,62617.52,194.0,-0.17191,9e-05,7.86348]
[1780569831704,93.84,62617.52,194.0,-0.17191,9e-05,7.86348]
[1780569831776,93.84,62617.52,194.0,-0.17191,9e-05,7.86348]
[1780569832052,93.84,62617.52,194.0,-0.17191,9e-05,7.86348]
[1780569832138,93.84,62617.52,194.0,-0.17191,9e-05,7.86348]
[1780569832235,93.84,62617.52,194.0,-0.17191,9e-05,7.86348]
[1780569832323,93.84,62617.52,194.0,-0.17191,9e-05,7.86348]
[1780569832399,93.84,62625.81,194.0,-0.17119,9e-05,7.84325]
[1780569832549,93.84,62625.81,194.0,-0.17119,9e-05,7.84325]
[1780569832556,93.84,62625.81,194.0,-0.17119,9e-05,7.84325]
[1780569833312,93.84,62625.81,194.0,-0.17119,9e-05,7.84325]
[1780569833327,93.84,62625.81,194.0,-0.17119,9e-05,7.84325]
[1780569833399,93.84,62635.94,194.0,-0.17029,9e-05,7.81837]
[1780569833699,93.84,62635.94,194.0,-0.17029,9e-05,7.81837]
[1780569834263,93.84,62635.94,194.0,-0.17029,9e-05,7.81837]
[1780569834330,93.84,62635.94,194.0,-0.17029,9e-05,7.81837]
[1780569834987,93.84,62634.62,194.0,-0.17041,9e-05,7.8216]
[1780569834992,93.84,62634.62,194.0,-0.17041,9e-05,7.8216]
[1780569835185,93.84,62634.62,194.0,-0.17041,9e-05,7.8216]
[1780569835203,93.84,62634.62,194.0,-0.17041,9e-05,7.8216]
[1780569836544,93.84,62634.01,194.0,-0.17046,9e-05,7.82308]
[1780569836946,93.84,62634.01,194.0,-0.17046,9e-05,7.82308]
[1780569837321,93.84,62634.01,194.0,-0.17046,9e-05,7.82308]
[1780569837550,93.84,62634.03,194.0,-0.17046,9e-05,7.82303]
[1780569837725,93.84,62634.03,194.0,-0.17046,9e-05,7.82303]
[1780569839852,93.84,62635.47,194.0,-0.17033,9e-05,7.81942]
[1780569840107,93.84,62635.47,194.0,-0.17033,9e-05,7.81942]
[1780569840255,93.84,62635.47,194.0,-0.17033,9e-05,7.81942]
[1780569840336,93.84,62631.03,194.0,-0.17072,9e-05,7.83023]
[1780569840903,93.84,62619.83,194.0,-0.1717,9e-05,7.85763]
[1780569841498,93.84,62619.83,194.0,-0.1717,9e-05,7.85763]
[1780569841910,93.84,62614.83,194.0,-0.17214,9e-05,7.86988]
[1780569842688,93.84,62614.83,194.0,-0.17214,9e-05,7.86988]
[1780569842797,93.84,62614.83,194.0,-0.17214,9e-05,7.86988]
[1780569842930,93.84,62614.83,194.0,-0.17214,9e-05,7.86988]
[1780569843304,93.84,62607.04,194.0,-0.17283,9e-05,7.88885]
[1780569843899,93.84,62607.04,194.0,-0.17283,9e-05,7.88885]
[1780569844159,93.84,62607.04,194.0,-0.17283,9e-05,7.88885]
[1780569844401,93.84,62595.0,194.0,-0.17389,9e-05,7.91823]
[1780569844746,93.84,62595.0,194.0,-0.17389,9e-05,7.91823]
[1780569845102,93.84,62595.0,194.0,-0.17389,9e-05,7.91823]
[1780569845212,93.84,62594.19,194.0,-0.17396,9e-05,7.92013]
[1780569846103,93.84,62594.19,194.0,-0.17396,9e-05,7.92013]
[1780569846641,93.84,62590.25,194.0,-0.17431,9e-05,7.92973]
[1780569847816,93.83,62587.4,194.0,-0.17456,9e-05,7.93665]
[1780569848357,93.83,62587.4,194.0,-0.17456,9e-05,7.93665]
[1780569849701,93.83,62581.74,194.0,-0.17506,9e-05,7.95038]
[1780569852105,93.83,62582.6,194.0,-0.17498,9e-05,7.94816]
[1780569852305,93.83,62582.6,194.0,-0.17498,9e-05,7.94816]
[1780569852339,93.83,62582.6,194.0,-0.17498,9e-05,7.94816]
[1780569852395,93.83,62577.39,194.0,-0.17545,9e-05,7.96081]
[1780569853101,93.83,62577.39,194.0,-0.17545,9e-05,7.96081]
[1780569858528,93.83,62574.23,194.0,-0.17572,9e-05,7.96841]
[1780569859712,93.83,62573.25,194.0,-0.17581,9e-05,7.97077]
[1780569860263,93.83,62565.27,194.0,-0.17652,9e-05,7.9902]
[1780569861082,93.83,62565.27,194.0,-0.17652,9e-05,7.9902]
[1780569861292,93.83,62565.38,194.0,-0.17651,9e-05,7.98987]
[1780569862339,93.83,62559.25,194.0,-0.17706,9e-05,8.00481]
[1780569864213,93.83,62555.81,194.0,-0.17737,9e-05,8.01317]
[1780569864214,93.83,62555.81,194.0,-0.17737,9e-05,8.01317]
[1780569864678,93.83,62557.53,194.0,-0.17721,9e-05,8.00895]
[1780569865095,93.83,62557.53,194.0,-0.17721,9e-05,8.00895]
[1780569865447,93.83,62546.52,194.0,-0.1782,9e-05,8.03573]
[1780569865655,93.83,62546.52,194.0,-0.1782,9e-05,8.03573]
[1780569866114,93.83,62546.52,194.0,-0.1782,9e-05,8.03573]
[1780569866335,93.83,62536.18,194.0,-0.17914,9e-05,8.06083]
[1780569866473,93.83,62536.18,194.0,-0.17914,9e-05,8.06083]
[1780569866639,93.83,62536.18,194.0,-0.17914,9e-05,8.06083]
[1780569867300,93.82,62533.58,194.0,-0.17937,9e-05,8.06708]
[1780569869341,93.82,62525.47,194.0,-0.1801,9e-05,8.08675]
[1780569870279,93.82,62520.74,194.0,-0.18053,9e-05,8.09822]
[1780569872325,93.82,62523.46,194.0,-0.18019,9e-05,8.08585]
[1780569872339,93.82,62523.46,194.0,-0.18019,9e-05,8.08585]
[1780569872365,93.82,62565.58,194.0,-0.17639,9e-05,7.98331]
[1780569872696,93.82,62565.58,194.0,-0.17639,9e-05,7.98331]
[1780569872705,93.82,62565.58,194.0,-0.17639,9e-05,7.98331]
[1780569872810,93.82,62565.58,194.0,-0.17639,9e-05,7.98331]
[1780569873230,93.82,62583.1,194.0,-0.17482,9e-05,7.9405]
[1780569874239,93.82,62583.1,194.0,-0.17482,9e-05,7.9405]
[1780569874540,93.82,62583.1,194.0,-0.17482,9e-05,7.9405]
[1780569874551,93.82,62583.27,194.0,-0.17481,9e-05,7.94009]
[1780569875008,93.82,62583.27,194.0,-0.17481,9e-05,7.94009]
[1780569875474,93.82,62583.27,194.0,-0.17481,9e-05,7.94009]
[1780569877933,93.82,62576.89,194.0,-0.17538,9e-05,7.95572]
[1780569878092,93.82,62576.89,194.0,-0.17538,9e-05,7.95572]
[1780569878331,93.82,62576.89,194.0,-0.17538,9e-05,7.95572]
[1780569878592,93.82,62576.89,194.0,-0.17538,9e-05,7.95572]
[1780569878522,93.82,62581.34,194.0,-0.17498,9e-05,7.94485]
[1780569878908,93.82,62581.34,194.0,-0.17498,9e-05,7.94485]
[1780569879438,93.82,62581.34,194.0,-0.17498,9e-05,7.94485]
[1780569880220,93.82,62590.43,194.0,-0.17417,9e-05,7.92266]
[1780569880639,93.82,62590.43,194.0,-0.17417,9e-05,7.92266]
[1780569882613,93.82,62592.7,194.0,-0.17397,9e-05,7.91713]
[1780569882643,93.82,62590.64,194.0,-0.17416,9e-05,7.92219]
[1780569882765,93.82,62590.64,194.0,-0.17416,9e-05,7.92219]
[1780569883122,93.82,62590.64,194.0,-0.17416,9e-05,7.92219]
[1780569883261,93.82,62590.64,194.0,-0.17416,9e-05,7.92219]
[1780569883469,93.82,62607.38,194.0,-0.17267,9e-05,7.88132]
[1780569884510,93.82,62611.92,194.0,-0.17227,9e-05,7.87019]
[1780569884799,93.82,62611.92,194.0,-0.17227,9e-05,7.87019]
[1780569885397,93.82,62611.92,194.0,-0.17227,9e-05,7.87019]
[1780569885501,93.82,62611.92,194.0,-0.17227,9e-05,7.87019]
[1780569885589,93.82,62618.54,194.0,-0.17169,9e-05,7.85402]
[1780569887051,93.82,62622.94,194.0,-0.1713,9e-05,7.84325]
[1780569887457,93.82,62622.94,194.0,-0.1713,9e-05,7.84325]
[1780569887581,93.82,62623.5,194.0,-0.17125,9e-05,7.84189]
[1780569887655,93.82,62623.5,194.0,-0.17125,9e-05,7.84189]
[1780569888541,93.82,62630.71,194.0,-0.17062,9e-05,7.82425]
[1780569889003,93.82,62630.71,194.0,-0.17062,9e-05,7.82425]
[1780569889109,93.82,62630.71,194.0,-0.17062,9e-05,7.82425]
[1780569889621,93.82,62630.71,194.0,-0.17062,9e-05,7.82425]
[1780569889455,93.82,62631.19,194.0,-0.17058,9e-05,7.82304]
[1780569889672,93.82,62631.19,194.0,-0.17058,9e-05,7.82304]
[1780569890737,93.82,62626.9,194.0,-0.17095,9e-05,7.83353]
[1780569891037,93.82,62626.9,194.0,-0.17095,9e-05,7.83353]
[1780569891441,93.82,62632.42,194.0,-0.17047,9e-05,7.82001]
[1780569892891,93.82,62634.44,194.0,-0.17029,9e-05,7.81504]
[1780569893654,93.82,62631.37,194.0,-0.17056,9e-05,7.82256]
[1780569893818,93.82,62631.37,194.0,-0.17056,9e-05,7.82256]
[1780569894513,93.82,62625.77,194.0,-0.17105,9e-05,7.83626]
[1780569894859,93.82,62625.77,194.0,-0.17105,9e-05,7.83626]
[1780569894970,93.82,62625.77,194.0,-0.17105,9e-05,7.83626]
[1780569895042,93.82,62625.77,194.0,-0.17105,9e-05,7.83626]
[1780569895331,93.82,62622.49,194.0,-0.17134,9e-05,7.84426]
[1780569896485,93.82,62622.49,194.0,-0.17134,9e-05,7.84426]
[1780569897964,93.82,62621.53,194.0,-0.17143,9e-05,7.84676]
[1780569898061,93.82,62621.53,194.0,-0.17143,9e-05,7.84676]
[1780569898292,93.82,62621.53,194.0,-0.17143,9e-05,7.84676]
[1780569898346,93.82,62621.53,194.0,-0.17143,9e-05,7.84676]
[1780569898483,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569898830,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569898895,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569899093,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569899107,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569899202,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569899322,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569899471,93.83,62636.06,194.0,-0.17016,9e-05,7.81127]
[1780569899550,93.83,62644.22,194.0,-0.16945,9e-05,7.79135]
[1780569899790,93.83,62644.22,194.0,-0.16945,9e-05,7.79135]
[1780569900031,93.83,62644.22,194.0,-0.16945,9e-05,7.79135]
[1780569900134,93.83,62644.22,194.0,-0.16945,9e-05,7.79135]
[1780569900526,93.83,62644.22,194.0,-0.16945,9e-05,7.79135]
[1780569900565,93.83,62630.62,194.0,-0.17064,9e-05,7.82465]
[1780569903598,93.83,62633.98,194.0,-0.17034,9e-05,7.81646]
[1780569904785,93.83,62634.62,194.0,-0.17029,9e-05,7.81492]
[1780569904927,93.83,62634.62,194.0,-0.17029,9e-05,7.81492]
[1780569906061,93.83,62634.62,194.0,-0.17029,9e-05,7.81492]
[1780569905609,93.83,62610.01,194.0,-0.17245,9e-05,7.87513]
[1780569906741,93.83,62600.26,194.0,-0.17331,9e-05,7.89896]
[1780569907474,93.83,62600.26,194.0,-0.17331,9e-05,7.89896]
[1780569907604,93.83,62628.79,194.0,-0.1708,9e-05,7.82919]
[1780569910040,93.83,62631.78,194.0,-0.17054,9e-05,7.82189]
[1780569913029,93.83,62628.67,194.0,-0.17081,9e-05,7.82955]
[1780569915748,93.83,62635.29,194.0,-0.17023,9e-05,7.81332]
[1780569916373,93.83,62635.29,194.0,-0.17023,9e-05,7.81332]
[1780569916563,93.83,62635.29,194.0,-0.17023,9e-05,7.81332]
[1780569916796,93.83,62645.07,194.0,-0.16938,9e-05,7.78935]
[1780569918264,93.83,62647.41,194.0,-0.16917,9e-05,7.78365]
[1780569918799,93.83,62647.41,194.0,-0.16917,9e-05,7.78365]
[1780569922096,93.83,62643.05,194.0,-0.16956,9e-05,7.79448]
[1780569922200,93.83,62643.05,194.0,-0.16956,9e-05,7.79448]
[1780569922246,93.83,62643.05,194.0,-0.16956,9e-05,7.79448]
[1780569922296,93.83,62643.05,194.0,-0.16956,9e-05,7.79448]
[1780569922727,93.83,62633.85,194.0,-0.17036,9e-05,7.81704]
[1780569923734,93.83,62629.24,194.0,-0.17077,9e-05,7.82837]
[1780569924369,93.83,62629.24,194.0,-0.17077,9e-05,7.82837]
[1780569924409,93.83,62629.24,194.0,-0.17077,9e-05,7.82837]
[1780569924518,93.83,62629.24,194.0,-0.17077,9e-05,7.82837]
[1780569924758,93.83,62645.83,194.0,-0.16932,9e-05,7.78778]
[1780569925616,93.83,62645.83,194.0,-0.16932,9e-05,7.78778]
[1780569925751,93.83,62665.04,194.0,-0.16765,9e-05,7.7407]
[1780569926225,93.83,62665.04,194.0,-0.16765,9e-05,7.7407]
[1780569926520,93.83,62665.04,194.0,-0.16765,9e-05,7.7407]
[1780569926758,93.83,62668.96,194.0,-0.16731,9e-05,7.73105]
[1780569927876,93.83,62670.89,194.0,-0.16714,9e-05,7.72631]
[1780569932882,93.83,62670.92,194.0,-0.16705,9e-05,7.72052]
[1780569933094,93.83,62670.92,194.0,-0.16705,9e-05,7.72052]
[1780569933281,93.83,62670.92,194.0,-0.16705,9e-05,7.72052]
[1780569933824,93.83,62659.93,194.0,-0.168,9e-05,7.74747]
[1780569933994,93.83,62659.93,194.0,-0.168,9e-05,7.74747]
[1780569934062,93.83,62659.93,194.0,-0.168,9e-05,7.74747]
[1780569934581,93.83,62659.93,194.0,-0.168,9e-05,7.74747]
[1780569934831,93.83,62649.78,194.0,-0.16888,9e-05,7.77237]
[1780569935838,93.83,62644.98,194.0,-0.1693,9e-05,7.78419]
[1780569935982,93.83,62644.98,194.0,-0.1693,9e-05,7.78419]
[1780569936458,93.83,62644.98,194.0,-0.1693,9e-05,7.78419]
[1780569936485,93.83,62644.98,194.0,-0.1693,9e-05,7.78419]
[1780569936845,93.83,62663.08,194.0,-0.16773,9e-05,7.73983]
[1780569936966,93.83,62663.08,194.0,-0.16773,9e-05,7.73983]
[1780569937266,93.83,62663.08,194.0,-0.16773,9e-05,7.73983]
[1780569937342,93.83,62663.08,194.0,-0.16773,9e-05,7.73983]
[1780569937500,93.83,62663.08,194.0,-0.16773,9e-05,7.73983]
[1780569937514,93.83,62663.08,194.0,-0.16773,9e-05,7.73983]
[1780569937852,93.83,62662.48,194.0,-0.16778,9e-05,7.74129]
[1780569939295,93.83,62661.5,194.0,-0.16787,9e-05,7.74367]
[1780569940871,93.83,62663.0,194.0,-0.16774,9e-05,7.73997]
[1780569940873,93.83,62662.61,194.0,-0.16777,9e-05,7.74091]
[1780569942976,93.83,62660.59,194.0,-0.16795,9e-05,7.74592]
[1780569943617,93.83,62658.27,194.0,-0.16815,9e-05,7.75169]
[1780569944373,93.83,62658.27,194.0,-0.16815,9e-05,7.75169]
[1780569944449,93.83,62658.27,194.0,-0.16815,9e-05,7.75169]
[1780569944530,93.83,62658.27,194.0,-0.16815,9e-05,7.75169]
[1780569944631,93.83,62658.27,194.0,-0.16815,9e-05,7.75169]
[1780569944794,93.83,62658.27,194.0,-0.16815,9e-05,7.75169]
[1780569944808,93.83,62643.68,194.0,-0.16942,9e-05,7.78752]
[1780569945136,93.83,62643.68,194.0,-0.16942,9e-05,7.78752]
[1780569945572,93.83,62624.58,194.0,-0.1711,9e-05,7.83431]
[1780569946128,93.83,62624.58,194.0,-0.1711,9e-05,7.83431]
[1780569946342,93.83,62624.58,194.0,-0.1711,9e-05,7.83431]
[1780569946396,93.83,62624.58,194.0,-0.1711,9e-05,7.83431]
[1780569946441,93.83,62624.58,194.0,-0.1711,9e-05,7.83431]
[1780569946856,93.83,62624.58,194.0,-0.1711,9e-05,7.83431]
[1780569946853,93.83,62617.38,194.0,-0.17173,9e-05,7.85193]
[1780569946952,93.83,62617.38,194.0,-0.17173,9e-05,7.85193]
[1780569947337,93.83,62617.38,194.0,-0.17173,9e-05,7.85193]
[1780569947567,93.83,62617.38,194.0,-0.17173,9e-05,7.85193]
[1780569947602,93.83,62649.1,194.0,-0.16894,9e-05,7.77408]
[1780569948963,93.83,62649.74,194.0,-0.16889,9e-05,7.77257]
[1780569949113,93.83,62649.74,194.0,-0.16889,9e-05,7.77257]
[1780569949522,93.83,62649.74,194.0,-0.16889,9e-05,7.77257]
[1780569949551,93.83,62643.41,194.0,-0.16944,9e-05,7.78813]
[1780569950095,93.83,62643.41,194.0,-0.16944,9e-05,7.78813]
[1780569950749,93.83,62638.12,194.0,-0.16991,9e-05,7.80112]
[1780569953746,93.83,62634.56,194.0,-0.17022,9e-05,7.80986]
[1780569953768,93.83,62634.56,194.0,-0.17022,9e-05,7.80986]
[1780569953851,93.83,62634.56,194.0,-0.17022,9e-05,7.80986]
[1780569953792,93.83,62629.56,194.0,-0.17066,9e-05,7.8221]
[1780569954414,93.83,62629.56,194.0,-0.17066,9e-05,7.8221]
[1780569954824,93.83,62620.6,194.0,-0.17145,9e-05,7.84407]
[1780569955142,93.83,62614.6,194.0,-0.17197,9e-05,7.85875]
[1780569956887,93.83,62614.6,194.0,-0.17197,9e-05,7.85875]
[1780569957247,93.83,62613.55,194.0,-0.17207,9e-05,7.86132]
[1780569957270,93.83,62613.55,194.0,-0.17207,9e-05,7.86132]
[1780569957377,93.83,62613.55,194.0,-0.17207,9e-05,7.86132]
[1780569957639,93.83,62613.55,194.0,-0.17207,9e-05,7.86132]
[1780569957757,93.83,62613.55,194.0,-0.17207,9e-05,7.86132]
[1780569957825,93.83,62604.84,194.0,-0.17284,9e-05,7.88264]
[1780569958648,93.83,62604.84,194.0,-0.17284,9e-05,7.88264]
[1780569958696,93.84,62588.17,194.0,-0.17432,9e-05,7.92338]
[1780569959499,93.84,62588.17,194.0,-0.17432,9e-05,7.92338]
[1780569959692,93.84,62588.17,194.0,-0.17432,9e-05,7.92338]
[1780569959881,93.84,62588.17,194.0,-0.17432,9e-05,7.92338]
[1780569960022,93.83,62578.83,194.0,-0.17515,9e-05,7.94615]
[1780569961470,93.83,62578.83,194.0,-0.17515,9e-05,7.94615]
[1780569961589,93.83,62578.83,194.0,-0.17515,9e-05,7.94615]
[1780569961772,93.83,62578.83,194.0,-0.17515,9e-05,7.94615]
[1780569961846,93.83,62574.43,194.0,-0.17554,9e-05,7.95687]
[1780569962613,93.83,62574.43,194.0,-0.17554,9e-05,7.95687]
[1780569962791,93.83,62566.23,194.0,-0.17627,9e-05,7.97689]
[1780569963485,93.83,62566.23,194.0,-0.17627,9e-05,7.97689]
[1780569963831,93.83,62558.18,194.0,-0.177,9e-05,7.99651]
[1780569964153,93.83,62558.18,194.0,-0.177,9e-05,7.99651]
[1780569964239,93.83,62558.18,194.0,-0.177,9e-05,7.99651]
[1780569964245,93.83,62558.18,194.0,-0.177,9e-05,7.99651]
[1780569964507,93.83,62558.18,194.0,-0.177,9e-05,7.99651]
[1780569964565,93.83,62558.18,194.0,-0.177,9e-05,7.99651]
[1780569964814,93.83,62554.66,194.0,-0.17731,9e-05,8.00507]
[1780569965091,93.83,62554.66,194.0,-0.17731,9e-05,8.00507]
[1780569965866,93.83,62544.09,194.0,-0.17826,9e-05,8.03081]
[1780569969572,93.83,62540.29,194.0,-0.17861,9e-05,8.04007]
[1780569970649,93.83,62531.91,194.0,-0.17936,9e-05,8.06042]
[1780569972142,93.83,62531.91,194.0,-0.17936,9e-05,8.06042]
[1780569972167,93.83,62531.91,194.0,-0.17936,9e-05,8.06042]
[1780569971922,93.83,62525.47,194.0,-0.17995,9e-05,8.07605]
[1780569973928,93.83,62521.44,194.0,-0.18031,9e-05,8.0858]
[1780569973112,93.83,62515.66,194.0,-0.18084,9e-05,8.09984]
[1780569974919,93.83,62515.62,194.0,-0.18084,9e-05,8.09985]
[1780569977693,93.83,62506.29,194.0,-0.18169,9e-05,8.12246]
[1780569979461,93.83,62502.8,194.0,-0.18201,9e-05,8.13089]
[1780569979695,93.83,62502.8,194.0,-0.18201,9e-05,8.13089]
[1780569979734,93.83,62502.8,194.0,-0.18201,9e-05,8.13089]
[1780569979770,93.83,62503.78,194.0,-0.18191,9e-05,8.12844]
[1780569980052,93.83,62503.78,194.0,-0.18191,9e-05,8.12844]
[1780569980241,93.83,62503.78,194.0,-0.18191,9e-05,8.12844]
[1780569981000,93.83,62504.88,194.0,-0.18181,9e-05,8.12577]
[1780569981537,93.83,62513.59,194.0,-0.18101,9e-05,8.10449]
[1780569982002,93.83,62513.59,194.0,-0.18101,9e-05,8.10449]
[1780569982010,93.83,62513.59,194.0,-0.18101,9e-05,8.10449]
[1780569982738,93.83,62505.5,194.0,-0.18175,9e-05,8.12398]
[1780569983152,93.83,62505.5,194.0,-0.18175,9e-05,8.12398]
[1780569983378,93.83,62505.5,194.0,-0.18175,9e-05,8.12398]
[1780569983791,93.82,62498.98,194.0,-0.18234,9e-05,8.13977]
[1780569984106,93.82,62498.98,194.0,-0.18234,9e-05,8.13977]
[1780569984211,93.82,62498.98,194.0,-0.18234,9e-05,8.13977]
[1780569984771,93.83,62492.25,194.0,-0.18296,9e-05,8.1561]
[1780569985341,93.83,62492.25,194.0,-0.18296,9e-05,8.1561]
[1780569985836,93.83,62483.89,194.0,-0.18373,9e-05,8.17636]
[1780569986094,93.83,62483.89,194.0,-0.18373,9e-05,8.17636]
[1780569986285,93.83,62483.89,194.0,-0.18373,9e-05,8.17636]
[1780569986374,93.83,62483.89,194.0,-0.18373,9e-05,8.17636]
[1780569986401,93.83,62481.42,194.0,-0.18396,9e-05,8.18234]
[1780569987966,93.83,62478.34,194.0,-0.18424,9e-05,8.18983]
[1780569988888,93.83,62467.76,194.0,-0.18522,9e-05,8.21545]
[1780569989873,93.83,62476.09,194.0,-0.18445,9e-05,8.19528]
[1780569990269,93.83,62480.44,194.0,-0.18405,9e-05,8.18475]
[1780569992879,93.83,62473.93,194.0,-0.18456,9e-05,8.19491]
[1780569993541,93.83,62468.08,194.0,-0.1851,9e-05,8.20907]
[1780569994297,93.83,62481.42,194.0,-0.18387,9e-05,8.17679]
[1780569995688,93.83,62475.84,194.0,-0.18439,9e-05,8.19034]
[1780569997183,93.83,62473.37,194.0,-0.18462,9e-05,8.19633]
[1780569997487,93.83,62473.37,194.0,-0.18462,9e-05,8.19633]
[1780569997760,93.83,62499.71,194.0,-0.18219,9e-05,8.13251]
[1780569998634,93.83,62505.38,194.0,-0.18168,9e-05,8.11877]
[1780569999459,93.83,62505.38,194.0,-0.18168,9e-05,8.11877]
[1780570002416,93.83,62516.51,194.0,-0.18066,9e-05,8.09187]
[1780570003940,93.83,62510.27,194.0,-0.18124,9e-05,8.10715]
[1780570004199,93.83,62510.27,194.0,-0.18124,9e-05,8.10715]
[1780570004965,93.83,62510.27,194.0,-0.18124,9e-05,8.10715]
[1780570004435,93.83,62517.46,194.0,-0.18058,9e-05,8.08969]
[1780570005511,93.83,62525.53,194.0,-0.17985,9e-05,8.07013]
[1780570006472,93.83,62525.53,194.0,-0.17985,9e-05,8.07013]
[1780570006818,93.83,62525.53,194.0,-0.17985,9e-05,8.07013]
[1780570006828,93.83,62516.65,194.0,-0.18066,9e-05,8.09179]
[1780570007457,93.83,62511.69,194.0,-0.18111,9e-05,8.10383]
[1780570009777,93.84,62513.01,194.0,-0.181,9e-05,8.10076]
[1780570009839,93.84,62513.01,194.0,-0.181,9e-05,8.10076]
[1780570009999,93.84,62508.24,194.0,-0.18143,9e-05,8.1124]
[1780570010882,93.84,62496.74,194.0,-0.18249,9e-05,8.1404]
[1780570011706,93.84,62492.28,194.0,-0.1829,9e-05,8.15128]
[1780570013805,93.84,62493.88,194.0,-0.18276,9e-05,8.14745]
[1780570014508,93.84,62487.01,194.0,-0.18339,9e-05,8.16415]
[1780570015816,93.84,62493.07,194.0,-0.18284,9e-05,8.14958]
[1780570016844,93.84,62477.69,194.0,-0.18426,9e-05,8.18691]
[1780570019582,93.84,62476.51,194.0,-0.18437,9e-05,8.1898]
[1780570020854,93.84,62473.01,194.0,-0.18469,9e-05,8.19827]
[1780570020959,93.84,62466.74,194.0,-0.18527,9e-05,8.21347]
[1780570023711,93.85,62469.32,194.7,-0.18503,9e-05,8.20728]
[1780570023892,93.85,62469.32,195.0,-0.18503,9e-05,8.20728]
[1780570023927,93.85,62470.87,195.0,-0.18489,9e-05,8.20357]
[1780570024238,93.85,62470.87,195.0,-0.18489,9e-05,8.20357]
[1780570024722,93.85,62470.87,195.0,-0.18489,9e-05,8.20357]
[1780570024744,93.85,62470.87,195.0,-0.18489,9e-05,8.20357]
[1780570024850,93.85,62470.87,195.0,-0.18489,9e-05,8.20357]
[1780570025005,93.85,62470.87,195.0,-0.18489,9e-05,8.20357]
[1780570024889,93.84,62463.82,195.0,-0.18554,9e-05,8.22056]
[1780570025598,93.84,62463.82,195.0,-0.18554,9e-05,8.22056]
[1780570025681,93.84,62463.82,195.0,-0.18554,9e-05,8.22056]
[1780570025897,93.84,62468.05,195.0,-0.18515,9e-05,8.21026]
[1780570027017,93.84,62468.05,195.0,-0.18515,9e-05,8.21026]
[1780570026917,93.84,62475.76,195.0,-0.18444,9e-05,8.19161]
[1780570027199,93.84,62475.76,195.0,-0.18444,9e-05,8.19161]
[1780570027963,93.84,62465.98,195.0,-0.18534,9e-05,8.21525]
[1780570028896,93.84,62465.98,195.0,-0.18534,9e-05,8.21525]
[1780570029015,93.84,62461.63,195.0,-0.18574,9e-05,8.22573]
[1780570029486,93.84,62461.63,195.0,-0.18574,9e-05,8.22573]
[1780570029749,93.84,62461.63,195.0,-0.18574,9e-05,8.22573]
[1780570029803,93.84,62450.04,195.0,-0.18682,9e-05,8.25379]
[1780570030127,93.84,62450.04,195.0,-0.18682,9e-05,8.25379]
[1780570031013,93.84,62450.04,195.0,-0.18682,9e-05,8.25379]
[1780570030900,93.85,62443.91,195.0,-0.18739,9e-05,8.26865]
[1780570032805,93.85,62440.2,195.0,-0.18774,9e-05,8.27766]
[1780570032893,93.85,62432.91,195.0,-0.18843,9e-05,8.29528]
[1780570034303,93.85,62433.29,195.0,-0.18839,9e-05,8.29439]
[1780570034369,93.85,62433.29,195.0,-0.18839,9e-05,8.29439]
[1780570034533,93.85,62433.29,195.0,-0.18839,9e-05,8.29439]
[1780570034561,93.85,62433.29,195.0,-0.18839,9e-05,8.29439]
[1780570034594,93.85,62433.29,195.0,-0.18839,9e-05,8.29439]
[1780570035002,93.85,62433.29,195.0,-0.18839,9e-05,8.29439]
[1780570034739,93.85,62426.04,195.0,-0.18907,9e-05,8.31185]
[1780570035152,93.85,62426.04,195.0,-0.18907,9e-05,8.31185]
[1780570035159,93.85,62426.04,195.0,-0.18907,9e-05,8.31185]
[1780570035220,93.85,62426.04,195.0,-0.18907,9e-05,8.31185]
[1780570035789,93.85,62426.04,195.0,-0.18907,9e-05,8.31185]
[1780570035824,93.85,62420.29,195.0,-0.18962,9e-05,8.32596]
[1780570036241,93.85,62420.29,195.1,-0.18962,9e-05,8.32596]
[1780570036694,93.85,62420.29,195.1,-0.18962,9e-05,8.32596]
[1780570036759,93.85,62420.29,195.1,-0.18962,9e-05,8.32596]
[1780570037380,93.85,62418.67,195.1,-0.18978,9e-05,8.33002]
[1780570037858,93.86,62436.39,195.1,-0.18812,9e-05,8.28745]
[1780570038073,93.86,62436.39,195.1,-0.18812,9e-05,8.28745]
[1780570038086,93.86,62436.39,195.1,-0.18812,9e-05,8.28745]
[1780570038985,93.86,62436.39,195.1,-0.18812,9e-05,8.28745]
[1780570039254,93.86,62434.91,195.1,-0.18826,9e-05,8.29102]
[1780570039416,93.86,62434.91,195.1,-0.18826,9e-05,8.29102]
[1780570039667,93.86,62434.91,195.1,-0.18826,9e-05,8.29102]
[1780570039946,93.86,62426.67,195.1,-0.18904,9e-05,8.31106]
[1780570040204,93.86,62426.67,195.1,-0.18904,9e-05,8.31106]
[1780570040632,93.86,62426.67,195.1,-0.18904,9e-05,8.31106]
[1780570041006,93.86,62426.67,195.1,-0.18904,9e-05,8.31106]
[1780570041010,93.86,62426.67,195.1,-0.18904,9e-05,8.31106]
[1780570041015,93.86,62426.67,195.1,-0.18904,9e-05,8.31106]
[1780570041010,93.86,62414.38,195.1,-0.19021,9e-05,8.341]
[1780570041077,93.86,62414.38,195.1,-0.19021,9e-05,8.341]
[1780570041203,93.86,62414.38,195.1,-0.19021,9e-05,8.341]
[1780570041329,93.86,62414.38,195.1,-0.19021,9e-05,8.341]
[1780570041359,93.86,62414.38,195.1,-0.19021,9e-05,8.341]
[1780570041654,93.86,62414.38,195.1,-0.19021,9e-05,8.341]
[1780570041691,93.86,62414.38,195.1,-0.19021,9e-05,8.341]
[1780570042076,93.86,62417.42,195.1,-0.18992,9e-05,8.33369]
[1780570042082,93.86,62417.42,195.1,-0.18992,9e-05,8.33369]
[1780570042449,93.86,62417.42,195.1,-0.18992,9e-05,8.33369]
[1780570042940,93.86,62417.42,195.1,-0.18992,9e-05,8.33369]
[1780570042994,93.86,62417.42,195.1,-0.18992,9e-05,8.33369]
[1780570042988,93.87,62429.47,195.1,-0.1888,9e-05,8.30495]
[1780570043288,93.87,62429.47,195.1,-0.1888,9e-05,8.30495]
[1780570044276,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570044323,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570044335,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570044453,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570044638,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570044724,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570044879,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570044990,93.87,62431.41,195.1,-0.18862,9e-05,8.30042]
[1780570045043,93.87,62418.4,195.1,-0.18985,9e-05,8.33192]
[1780570045548,93.87,62418.4,195.1,-0.18985,9e-05,8.33192]
[1780570045886,93.88,62405.84,195.1,-0.19104,9e-05,8.36226]
[1780570047105,93.88,62405.27,195.1,-0.1911,9e-05,8.36375]
[1780570047138,93.88,62405.27,195.1,-0.1911,9e-05,8.36375]
[1780570047800,93.88,62405.27,195.1,-0.1911,9e-05,8.36375]
[1780570048015,93.88,62405.47,195.1,-0.19109,9e-05,8.36343]
[1780570048427,93.88,62405.47,195.1,-0.19109,9e-05,8.36343]
[1780570048486,93.88,62405.47,195.1,-0.19109,9e-05,8.36343]
[1780570048808,93.88,62405.47,195.3,-0.19109,9e-05,8.36343]
[1780570049043,93.88,62405.47,195.9,-0.19109,9e-05,8.36343]
[1780570049183,93.88,62403.16,195.9,-0.19131,9e-05,8.36914]
[1780570049844,93.88,62403.16,195.9,-0.19131,9e-05,8.36914]
[1780570050812,93.89,62410.92,195.9,-0.19059,9e-05,8.35083]
[1780570052870,93.89,62413.4,195.9,-0.19028,9e-05,8.33939]
[1780570052937,93.89,62406.59,195.9,-0.19092,9e-05,8.35594]
[1780570053098,93.89,62406.59,195.9,-0.19092,9e-05,8.35594]
[1780570053471,93.89,62406.59,195.9,-0.19092,9e-05,8.35594]
[1780570053784,93.89,62406.59,195.9,-0.19092,9e-05,8.35594]
[1780570053918,93.89,62406.59,195.9,-0.19092,9e-05,8.35594]
[1780570053936,93.89,62406.59,195.9,-0.19092,9e-05,8.35594]
[1780570053963,93.89,62406.59,195.9,-0.19092,9e-05,8.35594]
[1780570054047,93.89,62400.59,195.9,-0.19149,9e-05,8.37034]
[1780570054396,93.89,62400.59,195.9,-0.19149,9e-05,8.37034]
[1780570054551,93.89,62400.59,195.9,-0.19149,9e-05,8.37034]
[1780570054626,93.89,62400.59,195.9,-0.19149,9e-05,8.37034]
[1780570054905,93.89,62400.59,195.9,-0.19149,9e-05,8.37034]
[1780570054948,93.89,62400.59,195.9,-0.19149,9e-05,8.37034]
[1780570054950,93.9,62373.89,195.9,-0.19403,0.0001,8.43447]
[1780570055258,93.9,62373.89,195.9,-0.19403,0.0001,8.43447]
[1780570055402,93.9,62373.89,195.9,-0.19403,0.0001,8.43447]
[1780570055508,93.9,62373.89,195.9,-0.19403,0.0001,8.43447]
[1780570055545,93.9,62373.89,195.9,-0.19403,0.0001,8.43447]
[1780570055726,93.9,62373.89,195.9,-0.19403,0.0001,8.43447]
[1780570055787,93.9,62373.89,195.9,-0.19403,0.0001,8.43447]
[1780570055994,93.9,62385.37,195.9,-0.19295,0.0001,8.40719]
[1780570056112,93.9,62385.37,195.9,-0.19295,0.0001,8.40719]
[1780570056438,93.9,62385.37,195.9,-0.19295,0.0001,8.40719]
[1780570056724,93.9,62385.37,195.9,-0.19295,0.0001,8.40719]
[1780570057510,93.9,62381.95,195.9,-0.19328,0.0001,8.41545]
[1780570057809,93.9,62381.95,195.9,-0.19328,0.0001,8.41545]
[1780570058255,93.9,62385.19,195.9,-0.19297,0.0001,8.40785]
[1780570058353,93.9,62385.19,195.9,-0.19297,0.0001,8.40785]
[1780570058359,93.9,62385.19,195.9,-0.19297,0.0001,8.40785]
[1780570058615,93.9,62385.19,195.9,-0.19297,0.0001,8.40785]
[1780570058661,93.9,62385.19,195.9,-0.19297,0.0001,8.40785]
[1780570058731,93.9,62385.19,195.9,-0.19297,0.0001,8.40785]
[1780570059001,93.9,62385.19,195.9,-0.19297,0.0001,8.40785]
[1780570058968,93.9,62382.27,195.9,-0.19326,0.0001,8.41494]
[1780570059795,93.9,62382.27,195.9,-0.19326,0.0001,8.41494]
[1780570062700,93.91,62381.06,195.9,-0.19339,0.0001,8.4184]
[1780570063984,93.92,62390.56,195.9,-0.1925,9e-05,8.39601]
[1780570064960,93.92,62394.86,195.9,-0.1921,9e-05,8.3859]
[1780570066100,93.92,62394.86,195.9,-0.1921,9e-05,8.3859]
[1780570066086,93.93,62385.75,195.9,-0.19297,0.0001,8.40794]
[1780570066267,93.93,62385.75,195.9,-0.19297,0.0001,8.40794]
[1780570066974,93.93,62380.82,195.9,-0.19345,0.0001,8.41996]
[1780570067654,93.93,62380.82,195.9,-0.19345,0.0001,8.41996]
[1780570067753,93.93,62380.82,195.9,-0.19345,0.0001,8.41996]
[1780570068052,93.93,62380.82,195.9,-0.19345,0.0001,8.41996]
[1780570068853,93.93,62378.94,195.9,-0.19364,0.0001,8.42466]
[1780570069130,93.93,62378.94,195.9,-0.19364,0.0001,8.42466]
[1780570069375,93.93,62378.94,195.9,-0.19364,0.0001,8.42466]
[1780570069039,93.93,62366.31,195.9,-0.19485,0.0001,8.45502]
[1780570071392,93.94,62363.65,195.9,-0.19512,0.0001,8.46168]
[1780570072095,93.94,62363.65,195.9,-0.19512,0.0001,8.46168]
[1780570072023,93.94,62354.17,195.9,-0.19603,0.0001,8.48443]
[1780570072313,93.94,62354.17,195.9,-0.19603,0.0001,8.48443]
[1780570072508,93.94,62354.17,195.9,-0.19603,0.0001,8.48443]
[1780570072553,93.94,62354.17,195.9,-0.19603,0.0001,8.48443]
[1780570072644,93.94,62354.17,195.9,-0.19603,0.0001,8.48443]
[1780570073127,93.94,62354.17,195.9,-0.19603,0.0001,8.48443]
[1780570073025,93.94,62374.4,195.9,-0.1941,0.0001,8.43627]
[1780570073399,93.94,62374.4,195.9,-0.1941,0.0001,8.43627]
[1780570073963,93.94,62374.4,195.9,-0.1941,0.0001,8.43627]
[1780570075009,93.95,62375.53,195.9,-0.194,0.0001,8.43366]
[1780570075056,93.95,62375.53,195.9,-0.194,0.0001,8.43366]
[1780570077447,93.95,62370.36,195.9,-0.19451,0.0001,8.4465]
[1780570078102,93.95,62370.36,195.9,-0.19451,0.0001,8.4465]
[1780570078921,93.96,62369.05,195.9,-0.19464,0.0001,8.44978]
[1780570080111,93.96,62365.95,195.9,-0.19494,0.0001,8.45733]
[1780570080108,93.96,62357.66,195.9,-0.19573,0.0001,8.4771]
[1780570080452,93.96,62357.66,195.9,-0.19573,0.0001,8.4771]
[1780570080744,93.96,62357.66,195.9,-0.19573,0.0001,8.4771]
[1780570081110,93.96,62345.58,195.9,-0.1969,0.0001,8.50602]
[1780570081557,93.96,62345.58,195.9,-0.1969,0.0001,8.50602]
[1780570081999,93.96,62345.58,195.9,-0.1969,0.0001,8.50602]
[1780570083124,93.96,62350.73,195.9,-0.19641,0.0001,8.49404]
[1780570084131,93.97,62355.95,195.9,-0.19592,0.0001,8.48168]
[1780570085122,93.97,62355.95,195.9,-0.19592,0.0001,8.48168]
[1780570086146,93.97,62367.38,195.9,-0.19483,0.0001,8.45463]
[1780570087327,93.97,62369.62,195.9,-0.19462,0.0001,8.44942]
[1780570087362,93.97,62369.62,195.9,-0.19462,0.0001,8.44942]
[1780570087711,93.97,62369.62,195.9,-0.19462,0.0001,8.44942]
[1780570087895,93.97,62369.62,195.9,-0.19462,0.0001,8.44942]
[1780570088013,93.97,62369.62,195.9,-0.19462,0.0001,8.44942]
[1780570088161,93.97,62377.12,195.9,-0.19391,0.0001,8.43164]
[1780570088421,93.97,62377.12,195.9,-0.19391,0.0001,8.43164]
[1780570089074,93.97,62377.12,195.9,-0.19391,0.0001,8.43164]
[1780570089167,93.98,62369.65,195.9,-0.19463,0.0001,8.44965]
[1780570090174,93.98,62364.54,195.9,-0.19512,0.0001,8.46199]
[1780570091564,93.98,62365.7,195.9,-0.19502,0.0001,8.45935]
[1780570092189,93.98,62377.16,195.9,-0.19393,0.0001,8.43211]
[1780570093195,93.98,62383.72,195.9,-0.19331,0.0001,8.41659]
[1780570093902,93.98,62383.72,195.9,-0.19331,0.0001,8.41659]
[1780570095424,93.99,62387.47,195.9,-0.19297,9e-05,8.40799]
[1780570095556,93.99,62387.47,195.9,-0.19297,9e-05,8.40799]
[1780570095680,93.99,62387.47,195.9,-0.19297,9e-05,8.40799]
[1780570096021,93.99,62387.47,195.9,-0.19297,9e-05,8.40799]
[1780570096115,93.99,62387.47,195.9,-0.19297,9e-05,8.40799]
[1780570097054,93.99,62390.3,195.9,-0.19271,9e-05,8.40142]
[1780570097190,93.99,62390.3,195.9,-0.19271,9e-05,8.40142]
[1780570097216,93.99,62390.3,195.9,-0.19271,9e-05,8.40142]
[1780570097305,94.0,62390.36,195.9,-0.19271,9e-05,8.40139]
[1780570097602,94.0,62390.36,195.9,-0.19271,9e-05,8.40139]
[1780570097648,94.0,62390.36,195.9,-0.19271,9e-05,8.40139]
[1780570097667,94.0,62390.36,195.9,-0.19271,9e-05,8.40139]
[1780570097732,94.0,62390.36,195.9,-0.19271,9e-05,8.40139]
[1780570099538,94.0,62391.04,195.9,-0.19265,9e-05,8.40008]
[1780570100022,94.0,62391.04,195.9,-0.19265,9e-05,8.40008]
[1780570100039,94.0,62386.3,195.9,-0.19311,0.0001,8.41162]
[1780570100783,94.0,62386.3,195.9,-0.19311,0.0001,8.41162]
[1780570100825,94.0,62386.3,195.9,-0.19311,0.0001,8.41162]
[1780570101135,94.01,62377.11,195.9,-0.19399,0.0001,8.43378]
[1780570101559,94.01,62377.11,195.9,-0.19399,0.0001,8.43378]
[1780570101826,94.01,62377.11,195.9,-0.19399,0.0001,8.43378]
[1780570101888,94.01,62377.11,195.9,-0.19399,0.0001,8.43378]
[1780570102030,94.01,62377.11,195.9,-0.19399,0.0001,8.43378]
[1780570102141,94.01,62366.09,195.9,-0.19505,0.0001,8.46025]
[1780570102756,94.01,62366.09,195.9,-0.19505,0.0001,8.46025]
[1780570102761,94.01,62366.09,195.9,-0.19505,0.0001,8.46025]
[1780570103017,94.01,62366.09,195.9,-0.19505,0.0001,8.46025]
[1780570103052,94.01,62366.09,195.9,-0.19505,0.0001,8.46025]
[1780570103139,94.01,62366.09,195.9,-0.19505,0.0001,8.46025]
[1780570103309,94.01,62366.09,195.9,-0.19505,0.0001,8.46025]
[1780570103175,94.01,62347.89,195.9,-0.1968,0.0001,8.50373]
[1780570103718,94.01,62347.89,195.9,-0.1968,0.0001,8.50373]
[1780570104124,94.01,62347.89,195.9,-0.1968,0.0001,8.50373]
[1780570104194,94.01,62334.29,195.9,-0.19811,0.0001,8.53619]
[1780570104396,94.01,62334.29,195.9,-0.19811,0.0001,8.53619]
[1780570104580,94.01,62334.29,195.9,-0.19811,0.0001,8.53619]
[1780570104680,94.01,62334.29,195.9,-0.19811,0.0001,8.53619]
[1780570104913,94.01,62334.29,195.9,-0.19811,0.0001,8.53619]
[1780570105239,94.01,62334.29,195.9,-0.19811,0.0001,8.53619]
[1780570104957,94.01,62320.57,195.9,-0.19944,0.0001,8.56874]
[1780570105805,94.01,62320.57,195.9,-0.19944,0.0001,8.56874]
[1780570105967,94.01,62320.57,195.9,-0.19944,0.0001,8.56874]
[1780570106088,94.01,62320.57,195.9,-0.19944,0.0001,8.56874]
[1780570106246,94.01,62320.57,195.9,-0.19944,0.0001,8.56874]
[1780570106137,94.01,62313.21,195.9,-0.20016,0.0001,8.58621]
[1780570106587,94.01,62313.21,195.9,-0.20016,0.0001,8.58621]
[1780570107236,94.01,62313.21,195.9,-0.20016,0.0001,8.58621]
[1780570107196,94.01,62335.81,195.9,-0.19797,0.0001,8.53268]
[1780570107300,94.01,62335.81,195.9,-0.19797,0.0001,8.53268]
[1780570107318,94.01,62335.81,195.9,-0.19797,0.0001,8.53268]
[1780570107326,94.01,62335.81,195.9,-0.19797,0.0001,8.53268]
[1780570108005,94.01,62335.81,195.9,-0.19797,0.0001,8.53268]
[1780570108030,94.01,62335.81,195.9,-0.19797,0.0001,8.53268]
[1780570108101,94.01,62341.53,195.9,-0.19742,0.0001,8.51906]
[1780570109861,94.02,62335.27,195.9,-0.19804,0.0001,8.53433]
[1780570111084,94.02,62335.27,195.9,-0.19804,0.0001,8.53433]
[1780570111223,94.02,62335.27,195.9,-0.19804,0.0001,8.53433]
[1780570111108,94.02,62339.61,195.9,-0.19753,0.0001,8.51841]
[1780570111316,94.02,62339.61,195.9,-0.19753,0.0001,8.51841]
[1780570111355,94.02,62339.61,195.9,-0.19753,0.0001,8.51841]
[1780570111542,94.02,62339.61,195.9,-0.19753,0.0001,8.51841]
[1780570111885,94.02,62339.61,195.9,-0.19753,0.0001,8.51841]
[1780570112172,94.02,62347.43,195.9,-0.19678,0.0001,8.49985]
[1780570112759,94.02,62347.43,195.9,-0.19678,0.0001,8.49985]
[1780570112981,94.02,62347.43,195.9,-0.19678,0.0001,8.49985]
[1780570113037,94.02,62347.43,195.9,-0.19678,0.0001,8.49985]
[1780570113119,94.02,62332.77,195.9,-0.1982,0.0001,8.53474]
[1780570113429,94.02,62332.77,195.9,-0.1982,0.0001,8.53474]
[1780570114028,94.02,62332.77,195.9,-0.1982,0.0001,8.53474]
[1780570114064,94.02,62318.44,195.9,-0.19959,0.0001,8.56881]
[1780570115370,94.02,62316.91,195.9,-0.19974,0.0001,8.57243]
[1780570116010,94.02,62316.91,195.9,-0.19974,0.0001,8.57243]
[1780570116041,94.02,62316.91,195.9,-0.19974,0.0001,8.57243]
[1780570116092,94.02,62316.91,195.9,-0.19974,0.0001,8.57243]
[1780570117078,94.03,62314.64,195.9,-0.19996,0.0001,8.578]
[1780570117211,94.03,62314.64,195.9,-0.19996,0.0001,8.578]
[1780570117232,94.03,62314.64,195.9,-0.19996,0.0001,8.578]
[1780570117179,94.03,62299.28,195.9,-0.20146,0.0001,8.61441]
[1780570117290,94.03,62299.28,195.9,-0.20146,0.0001,8.61441]
[1780570117298,94.03,62299.28,195.9,-0.20146,0.0001,8.61441]
[1780570117587,94.03,62299.28,195.9,-0.20146,0.0001,8.61441]
[1780570118206,94.03,62299.28,195.9,-0.20146,0.0001,8.61441]
[1780570118244,94.03,62291.51,195.9,-0.20223,0.0001,8.63307]
[1780570118748,94.03,62291.51,195.9,-0.20223,0.0001,8.63307]
[1780570119281,94.03,62291.51,195.9,-0.20223,0.0001,8.63307]
[1780570118772,94.03,62298.84,195.9,-0.20152,0.0001,8.61576]
[1780570119437,94.03,62298.84,195.9,-0.20152,0.0001,8.61576]
[1780570120271,94.04,62305.04,195.9,-0.20092,0.0001,8.60135]
[1780570121274,94.04,62291.5,195.9,-0.20225,0.0001,8.63348]
[1780570121865,94.04,62291.5,195.9,-0.20225,0.0001,8.63348]
[1780570122041,94.04,62291.5,195.9,-0.20225,0.0001,8.63348]
[1780570122111,94.04,62291.5,195.9,-0.20225,0.0001,8.63348]
[1780570122259,94.04,62291.5,195.9,-0.20225,0.0001,8.63348]
[1780570122122,94.04,62297.28,195.9,-0.20169,0.0001,8.61995]
[1780570122826,94.04,62297.28,195.9,-0.20169,0.0001,8.61995]
[1780570123067,94.04,62297.28,195.9,-0.20169,0.0001,8.61995]
[1780570123175,94.04,62297.28,195.9,-0.20169,0.0001,8.61995]
[1780570123342,94.04,62297.69,195.9,-0.20165,0.0001,8.61911]
[1780570123839,94.04,62297.69,195.9,-0.20165,0.0001,8.61911]
[1780570124182,94.04,62297.69,195.9,-0.20165,0.0001,8.61911]
[1780570124409,94.05,62296.38,195.9,-0.20179,0.0001,8.62233]
[1780570124681,94.05,62296.38,195.9,-0.20179,0.0001,8.62233]
[1780570125174,94.05,62296.38,195.9,-0.20179,0.0001,8.62233]
[1780570125210,94.05,62304.78,195.9,-0.20097,0.0001,8.60261]
[1780570128190,94.05,62306.97,195.9,-0.20077,0.0001,8.59773]
[1780570128375,94.06,62309.99,195.9,-0.20048,0.0001,8.59074]
[1780570128620,94.06,62309.99,195.9,-0.20048,0.0001,8.59074]
[1780570128790,94.06,62309.99,195.9,-0.20048,0.0001,8.59074]
[1780570128812,94.06,62309.99,195.9,-0.20048,0.0001,8.59074]
[1780570128880,94.06,62309.99,195.9,-0.20048,0.0001,8.59074]
[1780570128957,94.06,62309.99,195.9,-0.20048,0.0001,8.59074]
[1780570129025,94.06,62314.25,195.9,-0.20007,0.0001,8.58066]
[1780570129491,94.06,62314.25,195.9,-0.20007,0.0001,8.58066]
[1780570129556,94.06,62314.25,195.9,-0.20007,0.0001,8.58066]
[1780570129609,94.06,62314.25,195.9,-0.20007,0.0001,8.58066]
[1780570130136,94.06,62314.25,195.9,-0.20007,0.0001,8.58066]
[1780570130289,94.06,62314.25,195.9,-0.20007,0.0001,8.58066]
[1780570130302,94.06,62314.25,195.9,-0.20007,0.0001,8.58066]
[1780570130214,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570130459,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570130634,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570130790,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570130902,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570131020,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570131100,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570131160,94.06,62409.96,195.9,-0.19091,9e-05,8.3528]
[1780570131219,94.06,62414.97,195.9,-0.19045,9e-05,8.34089]
[1780570131519,94.06,62414.97,195.9,-0.19045,9e-05,8.34089]
[1780570131697,94.06,62414.97,195.9,-0.19045,9e-05,8.34089]
[1780570132299,94.06,62414.97,195.9,-0.19045,9e-05,8.34089]
[1780570132158,94.1,62419.36,195.9,-0.19013,9e-05,8.33296]
[1780570132370,94.1,62419.36,195.9,-0.19013,9e-05,8.33296]
[1780570133038,94.1,62419.36,195.9,-0.19013,9e-05,8.33296]
[1780570133136,94.11,62413.99,195.9,-0.19065,9e-05,8.34622]
[1780570133682,94.11,62413.99,195.9,-0.19065,9e-05,8.34622]
[1780570134008,94.11,62419.66,195.9,-0.19013,9e-05,8.33292]
[1780570134664,94.11,62419.66,195.9,-0.19013,9e-05,8.33292]
[1780570135005,94.11,62419.66,195.9,-0.19013,9e-05,8.33292]
[1780570135849,94.11,62416.71,195.9,-0.19041,9e-05,8.34016]
[1780570136029,94.11,62416.71,195.9,-0.19041,9e-05,8.34016]
[1780570136114,94.11,62416.71,195.9,-0.19041,9e-05,8.34016]
[1780570136307,94.12,62410.41,195.9,-0.19102,9e-05,8.35563]
[1780570136484,94.12,62410.41,195.9,-0.19102,9e-05,8.35563]
[1780570139180,94.13,62410.32,195.9,-0.19104,9e-05,8.35626]
[1780570140961,94.13,62410.4,195.9,-0.19104,9e-05,8.35628]
[1780570141271,94.13,62410.4,195.9,-0.19104,9e-05,8.35628]
[1780570141320,94.13,62418.79,195.9,-0.19027,9e-05,8.33659]
[1780570142204,94.14,62443.15,195.9,-0.18799,9e-05,8.27832]
[1780570143005,94.14,62460.82,195.9,-0.18635,9e-05,8.23583]
[1780570144250,94.14,62460.82,195.9,-0.18635,9e-05,8.23583]
[1780570144556,94.14,62462.56,195.9,-0.1862,9e-05,8.23191]
[1780570144892,94.14,62462.56,195.9,-0.1862,9e-05,8.23191]
[1780570144895,94.14,62462.56,195.9,-0.1862,9e-05,8.23191]
[1780570144904,94.14,62462.56,195.9,-0.1862,9e-05,8.23191]
[1780570144979,94.14,62462.56,195.9,-0.1862,9e-05,8.23191]
[1780570145329,94.15,62458.12,195.9,-0.18662,9e-05,8.24291]
[1780570145492,94.15,62458.12,195.9,-0.18662,9e-05,8.24291]
[1780570145829,94.15,62458.12,195.9,-0.18662,9e-05,8.24291]
[1780570146129,94.15,62458.12,195.9,-0.18662,9e-05,8.24291]
[1780570146380,94.15,62458.12,195.9,-0.18662,9e-05,8.24291]
[1780570146185,94.15,62381.07,195.9,-0.19386,0.0001,8.42754]
[1780570146554,94.15,62381.07,195.9,-0.19386,0.0001,8.42754]
[1780570146558,94.15,62381.07,195.9,-0.19386,0.0001,8.42754]
[1780570147229,94.15,62381.07,195.9,-0.19386,0.0001,8.42754]
[1780570147322,94.15,62354.69,195.9,-0.1964,0.0001,8.49074]
[1780570148010,94.15,62354.69,195.9,-0.1964,0.0001,8.49074]
[1780570148132,94.15,62354.69,195.9,-0.1964,0.0001,8.49074]
[1780570148300,94.15,62354.69,195.9,-0.1964,0.0001,8.49074]
[1780570148320,94.15,62363.27,195.9,-0.19557,0.0001,8.47028]
[1780570148473,94.15,62363.27,195.9,-0.19557,0.0001,8.47028]
[1780570148670,94.15,62363.27,195.9,-0.19557,0.0001,8.47028]
[1780570148893,94.15,62363.27,195.9,-0.19557,0.0001,8.47028]
[1780570149167,94.15,62346.57,195.9,-0.19718,0.0001,8.51015]
[1780570149458,94.15,62346.57,195.9,-0.19718,0.0001,8.51015]
[1780570150132,94.15,62346.57,195.9,-0.19718,0.0001,8.51015]
[1780570150563,94.16,62344.46,195.9,-0.19739,0.0001,8.51528]
[1780570150580,94.16,62344.46,195.9,-0.19739,0.0001,8.51528]
[1780570150758,94.16,62344.46,195.9,-0.19739,0.0001,8.51528]
[1780570151172,94.16,62344.46,195.9,-0.19739,0.0001,8.51528]
[1780570151266,94.16,62344.46,195.9,-0.19739,0.0001,8.51528]
[1780570151515,94.16,62347.18,195.9,-0.19713,0.0001,8.50894]
[1780570151883,94.16,62347.18,195.9,-0.19713,0.0001,8.50894]
[1780570152227,94.16,62336.53,195.9,-0.19816,0.0001,8.53433]
[1780570152598,94.16,62336.53,195.9,-0.19816,0.0001,8.53433]
[1780570152651,94.16,62336.53,195.9,-0.19816,0.0001,8.53433]
[1780570153743,94.16,62324.24,195.9,-0.19935,0.0001,8.56353]
[1780570154719,94.16,62324.24,195.9,-0.19935,0.0001,8.56353]
[1780570154784,94.16,62324.24,195.9,-0.19935,0.0001,8.56353]
[1780570155002,94.16,62324.24,195.9,-0.19935,0.0001,8.56353]
[1780570155087,94.16,62324.24,195.9,-0.19935,0.0001,8.56353]
[1780570155365,94.16,62324.24,195.9,-0.19935,0.0001,8.56353]
[1780570155607,94.16,62324.19,195.9,-0.19936,0.0001,8.5638]
[1780570155984,94.16,62324.19,195.9,-0.19936,0.0001,8.5638]
[1780570156374,94.16,62324.19,195.9,-0.19936,0.0001,8.5638]
[1780570157135,94.16,62323.91,195.9,-0.19939,0.0001,8.56446]
[1780570157376,94.16,62323.91,195.9,-0.19939,0.0001,8.56446]
[1780570157873,94.17,62320.65,195.9,-0.19971,0.0001,8.57224]
[1780570158079,94.17,62320.65,195.9,-0.19971,0.0001,8.57224]
[1780570158081,94.17,62320.65,195.9,-0.19971,0.0001,8.57224]
[1780570158236,94.17,62320.65,195.9,-0.19971,0.0001,8.57224]
[1780570158454,94.17,62320.65,195.9,-0.19971,0.0001,8.57224]
[1780570158460,94.17,62320.65,195.9,-0.19971,0.0001,8.57224]
[1780570158710,94.17,62322.68,195.9,-0.19951,0.0001,8.56749]
[1780570159266,94.17,62322.68,195.9,-0.19951,0.0001,8.56749]
[1780570159301,94.17,62322.68,195.9,-0.19951,0.0001,8.56749]
[1780570159319,94.17,62302.09,195.9,-0.20152,0.0001,8.61619]
[1780570159512,94.17,62302.09,195.9,-0.20152,0.0001,8.61619]
[1780570159778,94.17,62302.09,195.9,-0.20152,0.0001,8.61619]
[1780570160294,94.17,62302.09,195.9,-0.20152,0.0001,8.61619]
[1780570161396,94.17,62299.23,195.9,-0.2018,0.0001,8.62294]
[1780570161413,94.17,62299.23,195.9,-0.2018,0.0001,8.62294]
[1780570161512,94.17,62299.23,195.9,-0.2018,0.0001,8.62294]
[1780570161827,94.17,62299.23,195.9,-0.2018,0.0001,8.62294]
[1780570161862,94.17,62299.23,195.9,-0.2018,0.0001,8.62294]
[1780570161150,94.17,62295.14,195.9,-0.2022,0.0001,8.63278]
[1780570162418,94.17,62295.14,195.9,-0.2022,0.0001,8.63278]
[1780570162390,94.17,62286.78,195.9,-0.20302,0.0001,8.65246]
[1780570162568,94.17,62286.78,195.9,-0.20302,0.0001,8.65246]
[1780570162937,94.17,62286.78,195.9,-0.20302,0.0001,8.65246]
[1780570163415,94.17,62286.78,195.9,-0.20302,0.0001,8.65246]
[1780570163497,94.17,62286.78,195.9,-0.20302,0.0001,8.65246]
[1780570163558,94.17,62286.78,195.9,-0.20302,0.0001,8.65246]
[1780570163675,94.17,62289.83,195.9,-0.20272,0.0001,8.64528]
[1780570164040,94.17,62289.83,195.9,-0.20272,0.0001,8.64528]
[1780570164479,94.17,62290.45,195.9,-0.20267,0.0001,8.64395]
[1780570164956,94.17,62290.45,195.9,-0.20267,0.0001,8.64395]
[1780570165337,94.18,62294.92,195.9,-0.20224,0.0001,8.63361]
[1780570166080,94.18,62294.92,195.9,-0.20224,0.0001,8.63361]
[1780570166515,94.18,62292.39,195.9,-0.20249,0.0001,8.63967]
[1780570167781,94.18,62289.58,195.9,-0.20277,0.0001,8.6464]
[1780570168277,94.18,62289.58,195.9,-0.20277,0.0001,8.6464]
[1780570168872,94.18,62296.33,195.9,-0.20211,0.0001,8.63071]
[1780570169564,94.18,62296.33,195.9,-0.20211,0.0001,8.63071]
[1780570170595,94.18,62295.16,195.9,-0.20223,0.0001,8.63357]
[1780570170753,94.18,62295.16,195.9,-0.20223,0.0001,8.63357]
[1780570170790,94.18,62295.16,195.9,-0.20223,0.0001,8.63357]
[1780570172118,94.19,62298.37,195.9,-0.20192,0.0001,8.62612]
[1780570172232,94.19,62298.37,195.9,-0.20192,0.0001,8.62612]
[1780570172468,94.19,62298.37,195.9,-0.20192,0.0001,8.62612]
[1780570172653,94.19,62297.53,195.9,-0.20192,0.0001,8.62259]
[1780570173017,94.19,62297.53,195.9,-0.20192,0.0001,8.62259]
[1780570173299,94.19,62297.53,195.9,-0.20192,0.0001,8.62259]
[1780570173447,94.19,62297.53,195.9,-0.20192,0.0001,8.62259]
[1780570173827,94.19,62295.03,195.9,-0.20217,0.0001,8.6286]
[1780570173863,94.19,62295.03,195.9,-0.20217,0.0001,8.6286]
[1780570174399,94.19,62295.03,195.9,-0.20217,0.0001,8.6286]
[1780570174464,94.19,62295.03,195.9,-0.20217,0.0001,8.6286]
[1780570174647,94.19,62297.17,195.9,-0.20197,0.0001,8.62368]
[1780570174710,94.19,62297.17,195.9,-0.20197,0.0001,8.62368]
[1780570175020,94.19,62297.17,195.9,-0.20197,0.0001,8.62368]
[1780570176186,94.19,62295.22,195.9,-0.20216,0.0001,8.62839]
[1780570176392,94.19,62295.22,195.9,-0.20216,0.0001,8.62839]
[1780570176439,94.2,62290.4,195.9,-0.20264,0.0001,8.63987]
[1780570176657,94.2,62290.4,195.9,-0.20264,0.0001,8.63987]
[1780570176740,94.2,62290.4,195.9,-0.20264,0.0001,8.63987]
[1780570176807,94.2,62290.4,195.9,-0.20264,0.0001,8.63987]
[1780570176815,94.2,62290.4,195.9,-0.20264,0.0001,8.63987]
[1780570176934,94.2,62290.4,195.9,-0.20264,0.0001,8.63987]
[1780570177087,94.2,62290.4,195.9,-0.20264,0.0001,8.63987]
[1780570177221,94.2,62290.4,205.5,-0.20264,0.0001,8.63987]
[1780570177442,94.2,62290.4,205.5,-0.20264,0.0001,8.63987]
[1780570177442,94.2,62252.42,205.5,-0.20638,0.0001,8.72913]
[1780570177693,94.2,62252.42,205.5,-0.20638,0.0001,8.72913]
[1780570177844,94.2,62252.42,205.5,-0.20638,0.0001,8.72913]
[1780570178001,94.2,62252.42,205.5,-0.20638,0.0001,8.72913]
[1780570178089,94.2,62252.42,205.5,-0.20638,0.0001,8.72913]
[1780570178260,94.2,62252.42,205.5,-0.20638,0.0001,8.72913]
[1780570178347,94.22,62218.49,205.5,-0.20979,0.0001,8.80928]
[1780570178567,94.22,62218.49,205.5,-0.20979,0.0001,8.80928]
[1780570178727,94.22,62218.49,205.5,-0.20979,0.0001,8.80928]
[1780570179280,94.22,62218.49,205.5,-0.20979,0.0001,8.80928]
[1780570179444,94.22,62218.49,205.5,-0.20979,0.0001,8.80928]
[1780570179312,94.22,62219.88,205.5,-0.20966,0.0001,8.80603]
[1780570179885,94.22,62219.88,205.5,-0.20966,0.0001,8.80603]
[1780570180171,94.22,62219.88,205.6,-0.20966,0.0001,8.80603]
[1780570180185,94.22,62219.88,205.9,-0.20966,0.0001,8.80603]
[1780570180190,94.22,62219.88,206.0,-0.20966,0.0001,8.80603]
[1780570180279,94.22,62208.59,206.0,-0.21079,0.0001,8.83237]
[1780570181258,94.22,62208.59,206.0,-0.21079,0.0001,8.83237]
[1780570181824,94.22,62205.53,206.0,-0.2111,0.0001,8.83958]
[1780570181855,94.22,62205.53,206.0,-0.2111,0.0001,8.83958]
[1780570182267,94.22,62205.53,206.0,-0.2111,0.0001,8.83958]
[1780570182311,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570182613,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570182925,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570182973,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570182981,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570182993,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570183150,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570183326,94.22,62212.69,206.0,-0.21039,0.0001,8.82303]
[1780570183438,94.22,62218.18,206.0,-0.20984,0.0001,8.81033]
[1780570183816,94.22,62218.18,206.0,-0.20984,0.0001,8.81033]
[1780570183957,94.22,62218.18,206.0,-0.20984,0.0001,8.81033]
[1780570184151,94.22,62218.18,206.0,-0.20984,0.0001,8.81033]
[1780570184473,94.22,62337.28,206.0,-0.19814,0.0001,8.53051]
[1780570185072,94.22,62337.28,206.0,-0.19814,0.0001,8.53051]
[1780570185117,94.22,62337.28,206.0,-0.19814,0.0001,8.53051]
[1780570185241,94.22,62337.28,206.0,-0.19814,0.0001,8.53051]
[1780570185479,94.22,62337.28,206.0,-0.19814,0.0001,8.53051]
[1780570185368,94.22,62345.69,206.0,-0.19732,0.0001,8.51046]
[1780570185724,94.22,62345.69,206.0,-0.19732,0.0001,8.51046]
[1780570186358,94.22,62345.69,206.0,-0.19732,0.0001,8.51046]
[1780570186430,94.22,62346.9,206.0,-0.19722,0.0001,8.50783]
[1780570186634,94.22,62346.9,206.0,-0.19722,0.0001,8.50783]
[1780570187144,94.22,62346.9,206.0,-0.19722,0.0001,8.50783]
[1780570187445,94.22,62346.9,206.0,-0.19722,0.0001,8.50783]
[1780570187297,94.22,62354.15,206.0,-0.19652,0.0001,8.49067]
[1780570187730,94.22,62354.15,206.0,-0.19652,0.0001,8.49067]
[1780570189658,94.22,62356.48,206.0,-0.1963,0.0001,8.48525]
[1780570189658,94.22,62356.48,206.0,-0.1963,0.0001,8.48525]
[1780570190060,94.23,62352.61,206.0,-0.19668,0.0001,8.49453]
[1780570191055,94.23,62352.61,206.0,-0.19668,0.0001,8.49453]
[1780570191654,94.23,62350.09,206.0,-0.19693,0.0001,8.50081]
[1780570191768,94.23,62350.09,206.0,-0.19693,0.0001,8.50081]
[1780570191892,94.23,62350.09,206.0,-0.19693,0.0001,8.50081]
[1780570192091,94.23,62350.09,206.0,-0.19693,0.0001,8.50081]
[1780570192240,94.23,62340.13,206.0,-0.1979,0.0001,8.52472]
[1780570193147,94.23,62340.13,206.0,-0.1979,0.0001,8.52472]
[1780570194052,94.24,62336.26,206.0,-0.19829,0.0001,8.53416]
[1780570194232,94.24,62336.26,206.0,-0.19829,0.0001,8.53416]
[1780570195087,94.24,62337.13,206.0,-0.19821,0.0001,8.53235]
[1780570195094,94.25,62329.73,206.0,-0.19893,0.0001,8.55011]
[1780570195588,94.25,62329.73,206.0,-0.19893,0.0001,8.55011]
[1780570195619,94.25,62329.73,206.0,-0.19893,0.0001,8.55011]
[1780570196096,94.25,62329.73,206.0,-0.19893,0.0001,8.55011]
[1780570196268,94.25,62329.73,206.0,-0.19893,0.0001,8.55011]
[1780570196687,94.25,62326.04,206.0,-0.1993,0.0001,8.55907]
[1780570196796,94.25,62326.04,206.0,-0.1993,0.0001,8.55907]
[1780570197128,94.25,62326.04,206.0,-0.1993,0.0001,8.55907]
[1780570197284,94.25,62313.13,206.0,-0.20056,0.0001,8.58978]
[1780570197587,94.25,62313.13,206.0,-0.20056,0.0001,8.58978]
[1780570198105,94.25,62313.13,206.0,-0.20056,0.0001,8.58978]
[1780570198504,94.26,62317.46,206.0,-0.20015,0.0001,8.57992]
[1780570198565,94.26,62317.46,206.0,-0.20015,0.0001,8.57992]
[1780570199653,94.26,62321.4,206.0,-0.19977,0.0001,8.57062]
[1780570199679,94.26,62321.4,206.0,-0.19977,0.0001,8.57062]
[1780570199926,94.26,62321.4,206.0,-0.19977,0.0001,8.57062]
[1780570200060,94.26,62321.4,206.0,-0.19977,0.0001,8.57062]
[1780570200109,94.26,62321.4,206.0,-0.19977,0.0001,8.57062]
[1780570200326,94.26,62316.19,206.0,-0.20028,0.0001,8.5831]
[1780570201001,94.26,62316.19,206.0,-0.20028,0.0001,8.5831]
[1780570201067,94.26,62316.19,206.0,-0.20028,0.0001,8.5831]
[1780570202115,94.27,62319.1,206.0,-0.20001,0.0001,8.57641]
[1780570202137,94.27,62319.1,206.0,-0.20001,0.0001,8.57641]
[1780570202624,94.27,62319.1,206.0,-0.20001,0.0001,8.57641]
[1780570202535,94.27,62334.52,206.0,-0.19852,0.0001,8.54013]
[1780570202829,94.27,62334.52,206.0,-0.19852,0.0001,8.54013]
[1780570202943,94.27,62334.52,206.0,-0.19852,0.0001,8.54013]
[1780570203109,94.27,62334.52,206.0,-0.19852,0.0001,8.54013]
[1780570203167,94.27,62334.52,206.0,-0.19852,0.0001,8.54013]
[1780570203433,94.27,62334.52,206.0,-0.19852,0.0001,8.54013]
[1780570203738,94.27,62334.52,206.0,-0.19852,0.0001,8.54013]
[1780570203528,94.27,62315.58,206.0,-0.20036,0.0001,8.5849]
[1780570204086,94.27,62315.58,206.0,-0.20036,0.0001,8.5849]
[1780570204087,94.27,62315.58,206.0,-0.20036,0.0001,8.5849]
[1780570204269,94.27,62315.58,206.0,-0.20036,0.0001,8.5849]
[1780570204421,94.27,62315.58,206.0,-0.20036,0.0001,8.5849]
[1780570204445,94.27,62303.71,206.0,-0.20151,0.0001,8.61298]
[1780570204947,94.27,62303.71,206.0,-0.20151,0.0001,8.61298]
[1780570205178,94.27,62303.71,206.0,-0.20151,0.0001,8.61298]
[1780570205351,94.27,62303.71,206.0,-0.20151,0.0001,8.61298]
[1780570205493,94.27,62303.71,206.0,-0.20151,0.0001,8.61298]
[1780570205494,94.27,62301.87,206.0,-0.20169,0.0001,8.61734]
[1780570205623,94.27,62301.87,206.0,-0.20169,0.0001,8.61734]
[1780570205720,94.27,62301.87,206.0,-0.20169,0.0001,8.61734]
[1780570206528,94.27,62301.87,206.0,-0.20169,0.0001,8.61734]
[1780570206907,94.27,62303.88,206.0,-0.2015,0.0001,8.61274]
[1780570207000,94.27,62303.88,206.0,-0.2015,0.0001,8.61274]
[1780570207166,94.27,62303.88,206.0,-0.2015,0.0001,8.61274]
[1780570207502,94.27,62303.88,206.0,-0.2015,0.0001,8.61274]
[1780570207344,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570207699,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570207893,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570207960,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570208090,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570208133,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570208138,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570208337,94.28,62299.6,206.0,-0.20193,0.0001,8.62295]
[1780570208430,94.28,62291.99,206.0,-0.20267,0.0001,8.64099]
[1780570209223,94.28,62282.34,206.0,-0.20362,0.0001,8.66379]
[1780570209711,94.28,62282.34,206.0,-0.20362,0.0001,8.66379]
[1780570210230,94.28,62287.08,206.0,-0.20316,0.0001,8.65275]
[1780570210707,94.28,62287.08,206.0,-0.20316,0.0001,8.65275]
[1780570210968,94.28,62287.08,206.0,-0.20316,0.0001,8.65275]
[1780570212706,94.28,62287.23,206.0,-0.20315,0.0001,8.65255]
[1780570213152,94.28,62287.23,206.0,-0.20315,0.0001,8.65255]
[1780570213341,94.28,62287.23,206.0,-0.20315,0.0001,8.65255]
[1780570213543,94.28,62287.23,206.0,-0.20315,0.0001,8.65255]
[1780570213389,94.28,62272.13,206.0,-0.20464,0.0001,8.68807]
[1780570214039,94.28,62272.13,206.0,-0.20464,0.0001,8.68807]
[1780570214106,94.28,62272.13,206.0,-0.20464,0.0001,8.68807]
[1780570214563,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570214672,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570214682,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570214729,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570215110,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570215149,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570215254,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570215365,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570215516,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570215551,94.29,62267.94,206.0,-0.20505,0.0001,8.69797]
[1780570216037,94.29,62269.56,206.0,-0.2049,0.0001,8.69421]
[1780570216327,94.29,62269.56,206.0,-0.2049,0.0001,8.69421]
[1780570216351,94.29,62269.56,206.0,-0.2049,0.0001,8.69421]
[1780570216425,94.29,62256.2,206.0,-0.20622,0.0001,8.72551]
[1780570217261,94.29,62256.2,206.0,-0.20622,0.0001,8.72551]
[1780570217945,94.29,62257.31,206.0,-0.20611,0.0001,8.72295]
[1780570218449,94.29,62257.31,206.0,-0.20611,0.0001,8.72295]
[1780570218518,94.29,62257.31,206.0,-0.20611,0.0001,8.72295]
[1780570218478,94.29,62248.07,206.0,-0.20702,0.0001,8.74453]
[1780570218700,94.29,62248.07,206.0,-0.20702,0.0001,8.74453]
[1780570219311,94.29,62243.15,206.0,-0.20751,0.0001,8.75604]
[1780570220745,94.29,62243.86,206.0,-0.20744,0.0001,8.75437]
[1780570220761,94.29,62243.86,206.0,-0.20744,0.0001,8.75437]
[1780570221792,94.29,62246.42,206.0,-0.20718,0.0001,8.74837]
[1780570222331,94.29,62256.52,206.0,-0.20618,0.0001,8.72475]
[1780570222615,94.29,62256.52,206.0,-0.20618,0.0001,8.72475]
[1780570222745,94.29,62256.52,206.0,-0.20618,0.0001,8.72475]
[1780570222826,94.29,62256.52,206.0,-0.20618,0.0001,8.72475]
[1780570223338,94.29,62271.16,206.0,-0.20474,0.0001,8.69046]
[1780570223878,94.29,62271.16,206.0,-0.20474,0.0001,8.69046]
[1780570224457,94.29,62271.16,206.0,-0.20474,0.0001,8.69046]
[1780570224824,94.29,62272.49,206.0,-0.20461,0.0001,8.68728]
[1780570225108,94.29,62272.49,206.0,-0.20461,0.0001,8.68728]
[1780570225520,94.29,62255.98,206.0,-0.20623,0.0001,8.72597]
[1780570225788,94.29,62255.98,206.0,-0.20623,0.0001,8.72597]
[1780570225862,94.29,62255.98,206.0,-0.20623,0.0001,8.72597]
[1780570226180,94.29,62255.98,206.0,-0.20623,0.0001,8.72597]
[1780570226382,94.29,62255.98,206.0,-0.20623,0.0001,8.72597]
[1780570226538,94.29,62255.98,206.0,-0.20623,0.0001,8.72597]
[1780570226555,94.29,62255.98,206.0,-0.20623,0.0001,8.72597]
[1780570226576,94.29,62365.44,206.0,-0.1956,0.0001,8.46787]
[1780570226858,94.29,62365.44,206.0,-0.1956,0.0001,8.46787]
[1780570226921,94.29,62365.44,206.0,-0.1956,0.0001,8.46787]
[1780570227059,94.29,62365.44,206.0,-0.1956,0.0001,8.46787]
[1780570227319,94.29,62365.44,206.0,-0.1956,0.0001,8.46787]
[1780570227538,94.29,62365.44,206.0,-0.1956,0.0001,8.46787]
[1780570227393,94.29,62373.67,206.0,-0.19481,0.0001,8.44837]
[1780570228141,94.29,62373.67,206.0,-0.19481,0.0001,8.44837]
[1780570228400,94.29,62363.64,206.0,-0.19578,0.0001,8.47253]
[1780570228696,94.29,62363.64,206.0,-0.19578,0.0001,8.47253]
[1780570228983,94.29,62363.64,206.0,-0.19578,0.0001,8.47253]
[1780570229122,94.29,62363.64,206.0,-0.19578,0.0001,8.47253]
[1780570229426,94.29,62363.64,206.0,-0.19578,0.0001,8.47253]
[1780570229498,94.29,62366.86,206.0,-0.19548,0.0001,8.46499]
[1780570229776,94.29,62366.86,206.0,-0.19548,0.0001,8.46499]
[1780570229807,94.29,62366.86,206.0,-0.19548,0.0001,8.46499]
[1780570230577,94.3,62374.88,206.0,-0.19473,0.0001,8.44624]
[1780570231394,94.3,62374.88,206.0,-0.19473,0.0001,8.44624]
[1780570231427,94.3,62373.85,206.0,-0.19474,0.0001,8.44314]
[1780570231711,94.3,62373.85,206.0,-0.19474,0.0001,8.44314]
[1780570232179,94.3,62373.85,206.0,-0.19474,0.0001,8.44314]
[1780570232375,94.3,62373.85,206.0,-0.19474,0.0001,8.44314]
[1780570232441,94.3,62373.85,206.0,-0.19474,0.0001,8.44314]
[1780570232507,94.3,62373.85,206.0,-0.19474,0.0001,8.44314]
[1780570232581,94.3,62373.85,206.0,-0.19474,0.0001,8.44314]
[1780570232865,94.3,62372.21,206.0,-0.1949,0.0001,8.44716]
[1780570233096,94.3,62372.21,206.0,-0.1949,0.0001,8.44716]
[1780570233511,94.3,62372.21,206.0,-0.1949,0.0001,8.44716]
[1780570234384,94.31,62370.79,206.0,-0.19505,0.0001,8.45101]
[1780570234449,94.31,62344.34,206.0,-0.19759,0.0001,8.51378]
[1780570234815,94.31,62344.34,206.0,-0.19759,0.0001,8.51378]
[1780570234871,94.31,62344.34,206.0,-0.19759,0.0001,8.51378]
[1780570235737,94.31,62344.34,206.0,-0.19759,0.0001,8.51378]
[1780570235780,94.31,62344.34,206.0,-0.19759,0.0001,8.51378]
[1780570235457,94.31,62323.41,206.0,-0.19961,0.0001,8.56329]
[1780570236681,94.31,62323.41,206.0,-0.19961,0.0001,8.56329]
[1780570236696,94.36,62329.9,206.0,-0.19909,0.0001,8.5508]
[1780570236849,94.36,62329.9,206.0,-0.19909,0.0001,8.5508]
[1780570237076,94.36,62329.9,206.0,-0.19909,0.0001,8.5508]
[1780570237238,94.36,62329.9,206.0,-0.19909,0.0001,8.5508]
[1780570237253,94.36,62329.9,206.0,-0.19909,0.0001,8.5508]
[1780570237525,94.36,62329.9,206.0,-0.19909,0.0001,8.5508]
[1780570237939,94.36,62331.44,206.0,-0.19895,0.0001,8.54737]
[1780570238512,94.36,62331.44,206.0,-0.19895,0.0001,8.54737]
[1780570238667,94.36,62336.47,206.0,-0.19846,0.0001,8.53548]
[1780570238938,94.36,62336.47,206.0,-0.19846,0.0001,8.53548]
[1780570239493,94.36,62328.55,206.0,-0.19924,0.0001,8.55441]
[1780570240658,94.36,62336.09,206.0,-0.19851,0.0001,8.53665]
[1780570241505,94.37,62343.31,206.0,-0.19782,0.0001,8.51961]
[1780570241794,94.37,62343.31,206.0,-0.19782,0.0001,8.51961]
[1780570242116,94.37,62343.31,206.0,-0.19782,0.0001,8.51961]
[1780570242572,94.37,62343.31,206.0,-0.19782,0.0001,8.51961]
[1780570242578,94.37,62335.48,206.0,-0.19857,0.0001,8.53819]
[1780570242763,94.37,62335.48,206.0,-0.19857,0.0001,8.53819]
[1780570243521,94.37,62329.66,206.0,-0.19914,0.0001,8.55203]
[1780570244722,94.37,62322.43,206.0,-0.19984,0.0001,8.5692]
[1780570245381,94.37,62322.43,206.0,-0.19984,0.0001,8.5692]
[1780570245756,94.37,62323.33,206.0,-0.19975,0.0001,8.56707]
[1780570245992,94.37,62323.33,206.0,-0.19975,0.0001,8.56707]
[1780570246553,94.37,62318.46,206.0,-0.20023,0.0001,8.57858]
[1780570246748,94.37,62318.46,206.0,-0.20023,0.0001,8.57858]
[1780570248680,94.37,62318.04,206.0,-0.20027,0.0001,8.57959]
[1780570249121,94.37,62316.53,206.0,-0.20042,0.0001,8.58316]
[1780570249890,94.37,62318.19,206.0,-0.20026,0.0001,8.57926]
[1780570250570,94.37,62318.19,206.0,-0.20026,0.0001,8.57926]
[1780570250700,94.37,62337.52,206.0,-0.19839,0.0001,8.53361]
[1780570251014,94.37,62337.52,206.0,-0.19839,0.0001,8.53361]
[1780570251551,94.37,62337.52,206.0,-0.19839,0.0001,8.53361]
[1780570251591,94.37,62337.52,206.0,-0.19839,0.0001,8.53361]
[1780570251616,94.37,62337.52,206.0,-0.19839,0.0001,8.53361]
[1780570251713,94.37,62345.06,206.0,-0.19766,0.0001,8.51578]
[1780570252081,94.37,62345.06,206.0,-0.19766,0.0001,8.51578]
[1780570252597,94.37,62349.21,206.0,-0.19726,0.0001,8.50601]
[1780570254039,94.38,62350.62,206.0,-0.19714,0.0001,8.50293]
[1780570254117,94.38,62350.62,206.0,-0.19714,0.0001,8.50293]
[1780570254615,94.38,62328.6,206.0,-0.19927,0.0001,8.55527]
[1780570254860,94.38,62328.6,206.0,-0.19927,0.0001,8.55527]
[1780570255050,94.38,62328.6,206.0,-0.19927,0.0001,8.55527]
[1780570256628,94.42,62326.6,206.0,-0.19956,0.0001,8.5626]
[1780570256634,94.42,62326.6,206.0,-0.19956,0.0001,8.5626]
[1780570256776,94.42,62326.6,206.0,-0.19956,0.0001,8.5626]
[1780570256641,94.43,62337.24,206.0,-0.19854,0.0001,8.53767]
[1780570256865,94.43,62337.24,206.0,-0.19854,0.0001,8.53767]
[1780570258027,94.43,62337.91,206.0,-0.19849,0.0001,8.53628]
[1780570258057,94.43,62337.91,206.0,-0.19849,0.0001,8.53628]
[1780570258094,94.43,62337.91,206.0,-0.19849,0.0001,8.53628]
[1780570260658,94.44,62330.93,206.0,-0.19919,0.0001,8.55342]
[1780570260891,94.44,62330.93,206.0,-0.19919,0.0001,8.55342]
[1780570261061,94.44,62330.93,206.0,-0.19919,0.0001,8.55342]
[1780570261493,94.44,62330.93,206.0,-0.19919,0.0001,8.55342]
[1780570261667,94.44,62342.24,206.0,-0.1981,0.0001,8.52691]
[1780570262223,94.44,62342.24,206.0,-0.1981,0.0001,8.52691]
[1780570264444,94.45,62345.9,206.0,-0.19778,0.0001,8.51894]
[1780570264880,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265085,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265197,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265229,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265371,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265523,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265597,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265735,94.46,62346.67,206.0,-0.19771,0.0001,8.51736]
[1780570265705,94.46,62389.58,206.0,-0.19362,9e-05,8.4156]
[1780570265882,94.46,62389.58,206.0,-0.19362,9e-05,8.4156]
[1780570266773,94.46,62389.58,206.0,-0.19362,9e-05,8.4156]
[1780570266713,94.46,62374.9,206.0,-0.19502,0.0001,8.45065]
[1780570266930,94.46,62374.9,206.0,-0.19502,0.0001,8.45065]
[1780570267092,94.46,62374.9,206.0,-0.19502,0.0001,8.45065]
[1780570267105,94.46,62374.9,206.0,-0.19502,0.0001,8.45065]
[1780570267506,94.46,62374.9,206.0,-0.19502,0.0001,8.45065]
[1780570267839,94.46,62374.9,206.0,-0.19502,0.0001,8.45065]
[1780570267741,94.46,62348.8,206.0,-0.19752,0.0001,8.51265]
[1780570268145,94.46,62348.8,206.0,-0.19752,0.0001,8.51265]
[1780570268511,94.46,62348.8,206.0,-0.19752,0.0001,8.51265]
[1780570268765,94.46,62348.8,206.0,-0.19752,0.0001,8.51265]
[1780570268869,94.46,62348.8,206.0,-0.19752,0.0001,8.51265]
[1780570268780,94.47,62362.3,206.0,-0.19624,0.0001,8.48089]
[1780570268997,94.47,62362.3,206.0,-0.19624,0.0001,8.48089]
[1780570269534,94.47,62362.3,206.0,-0.19624,0.0001,8.48089]
[1780570269893,94.47,62360.26,206.0,-0.19643,0.0001,8.48576]
[1780570270110,94.47,62360.26,206.0,-0.19643,0.0001,8.48576]
[1780570270481,94.47,62360.26,206.0,-0.19643,0.0001,8.48576]
[1780570270745,94.47,62365.44,206.0,-0.19594,0.0001,8.47356]
[1780570273180,94.47,62365.69,206.0,-0.19592,0.0001,8.47319]
[1780570273379,94.47,62365.69,206.0,-0.19592,0.0001,8.47319]
[1780570273851,94.47,62376.4,206.0,-0.19491,0.0001,8.44787]
[1780570274085,94.47,62376.4,206.0,-0.19491,0.0001,8.44787]
[1780570274157,94.47,62376.4,206.0,-0.19491,0.0001,8.44787]
[1780570274774,94.47,62385.63,206.0,-0.19403,9e-05,8.42595]
[1780570275845,94.48,62379.83,206.0,-0.19459,0.0001,8.43998]
[1780570276148,94.48,62379.83,206.0,-0.19459,0.0001,8.43998]
[1780570278833,94.48,62376.23,206.0,-0.19494,0.0001,8.44876]
[1780570279396,94.48,62374.81,206.0,-0.19508,0.0001,8.45224]
[1780570279808,94.49,62368.19,206.0,-0.19572,0.0001,8.46814]
[1780570279945,94.49,62368.19,206.0,-0.19572,0.0001,8.46814]
[1780570280395,94.49,62368.19,206.0,-0.19572,0.0001,8.46814]
[1780570280897,94.49,62370.93,206.0,-0.19546,0.0001,8.46173]
[1780570282608,94.49,62367.5,206.0,-0.19579,0.0001,8.46995]
[1780570282710,94.49,62367.5,206.0,-0.19579,0.0001,8.46995]
[1780570283642,94.49,62369.15,206.0,-0.19564,0.0001,8.46613]
[1780570283784,94.49,62369.15,206.0,-0.19564,0.0001,8.46613]
[1780570283836,94.49,62360.19,206.0,-0.1965,0.0001,8.48744]
[1780570284844,94.52,62353.25,206.0,-0.19722,0.0001,8.50535]
[1780570285470,94.52,62353.25,206.0,-0.19722,0.0001,8.50535]
[1780570285890,94.52,62353.25,206.0,-0.19722,0.0001,8.50535]
[1780570286069,94.52,62352.94,206.0,-0.19725,0.0001,8.50621]
[1780570287554,94.52,62353.61,206.0,-0.19719,0.0001,8.50475]
[1780570287866,94.52,62347.39,206.0,-0.19779,0.0001,8.51958]
[1780570288708,94.52,62347.39,206.0,-0.19779,0.0001,8.51958]
[1780570288873,94.53,62336.06,206.0,-0.19889,0.0001,8.54657]
[1780570289094,94.53,62336.06,206.0,-0.19889,0.0001,8.54657]
[1780570289642,94.53,62336.06,206.0,-0.19889,0.0001,8.54657]
[1780570289880,94.53,62340.37,206.0,-0.19849,0.0001,8.5366]
[1780570291894,94.57,62333.1,206.0,-0.19919,0.0001,8.55042]
[1780570292227,94.57,62333.1,206.0,-0.19919,0.0001,8.55042]
[1780570292347,94.57,62333.1,206.0,-0.19919,0.0001,8.55042]
[1780570292421,94.57,62333.1,206.0,-0.19919,0.0001,8.55042]
[1780570293910,94.57,62329.66,206.0,-0.19953,0.0001,8.55872]
[1780570294735,94.6,62331.65,206.0,-0.19941,0.0001,8.55585]
[1780570295781,94.63,62329.24,206.0,-0.19971,0.0001,8.56335]
[1780570296091,94.66,62326.54,206.0,-0.20004,0.0001,8.57143]
[1780570296451,94.66,62326.54,206.0,-0.20004,0.0001,8.57143]
[1780570296537,94.66,62326.54,206.0,-0.20004,0.0001,8.57143]
[1780570296885,94.66,62326.54,206.0,-0.20004,0.0001,8.57143]
[1780570296965,94.66,62326.21,206.0,-0.20007,0.0001,8.5722]
[1780570297016,94.66,62326.21,206.0,-0.20007,0.0001,8.5722]
[1780570297358,94.66,62326.21,206.0,-0.20007,0.0001,8.5722]
[1780570297562,94.66,62326.21,206.0,-0.20007,0.0001,8.5722]
[1780570297840,94.66,62326.21,206.0,-0.20007,0.0001,8.5722]
[1780570297938,94.69,62319.46,206.0,-0.20078,0.0001,8.58967]
[1780570298481,94.69,62319.46,206.0,-0.20078,0.0001,8.58967]
[1780570298868,94.69,62319.46,206.0,-0.20078,0.0001,8.58967]
[1780570298945,94.73,62329.38,206.0,-0.19994,0.0001,8.56928]
[1780570301398,94.78,62331.35,206.0,-0.19986,0.0001,8.56756]
[1780570302076,94.78,62331.35,206.0,-0.19986,0.0001,8.56756]
[1780570302264,94.78,62332.34,206.0,-0.19977,0.0001,8.56524]
[1780570302346,94.78,62332.34,206.0,-0.19977,0.0001,8.56524]
[1780570302468,94.78,62332.34,206.0,-0.19977,0.0001,8.56524]
[1780570302848,94.78,62328.07,206.0,-0.20018,0.0001,8.57542]
[1780570303093,94.78,62328.07,206.0,-0.20018,0.0001,8.57542]
[1780570303321,94.78,62328.07,206.0,-0.20018,0.0001,8.57542]
[1780570303374,94.78,62328.07,206.0,-0.20018,0.0001,8.57542]
[1780570303457,94.78,62328.07,206.0,-0.20018,0.0001,8.57542]
[1780570303655,94.78,62328.07,206.0,-0.20018,0.0001,8.57542]
[1780570303708,94.78,62328.07,206.0,-0.20018,0.0001,8.57542]
[1780570303921,94.81,62297.88,206.0,-0.20318,0.0001,8.64774]
[1780570304134,94.81,62297.88,206.0,-0.20318,0.0001,8.64774]
[1780570304214,94.81,62297.88,206.0,-0.20318,0.0001,8.64774]
[1780570304240,94.81,62297.88,206.0,-0.20318,0.0001,8.64774]
[1780570304285,94.81,62297.88,206.0,-0.20318,0.0001,8.64774]
[1780570304515,94.81,62297.88,206.0,-0.20318,0.0001,8.64774]
[1780570304800,94.81,62297.88,206.0,-0.20318,0.0001,8.64774]
[1780570305171,94.84,62250.45,206.0,-0.20789,0.0001,8.75953]
[1780570305645,94.84,62250.45,206.0,-0.20789,0.0001,8.75953]
[1780570305808,94.84,62250.45,206.0,-0.20789,0.0001,8.75953]
[1780570305862,94.84,62260.73,206.0,-0.20687,0.0001,8.73574]
[1780570306143,94.84,62260.73,206.0,-0.20687,0.0001,8.73574]
[1780570306322,94.84,62260.73,206.0,-0.20687,0.0001,8.73574]
[1780570306684,94.84,62260.73,206.0,-0.20687,0.0001,8.73574]
[1780570306761,94.83,62276.2,206.0,-0.20535,0.0001,8.6997]
[1780570307074,94.83,62276.2,206.0,-0.20535,0.0001,8.6997]
[1780570307679,94.83,62276.2,206.0,-0.20535,0.0001,8.6997]
[1780570307899,94.83,62276.2,206.0,-0.20535,0.0001,8.6997]
[1780570308445,94.83,62274.42,206.0,-0.20552,0.0001,8.70379]
[1780570308596,94.83,62279.67,206.0,-0.20501,0.0001,8.69157]
[1780570309151,94.83,62279.67,206.0,-0.20501,0.0001,8.69157]
[1780570309276,94.83,62279.67,206.0,-0.20501,0.0001,8.69157]
[1780570309889,94.83,62279.67,206.0,-0.20501,0.0001,8.69157]
[1780570309932,94.83,62292.01,206.0,-0.2038,0.0001,8.66279]
[1780570310429,94.83,62292.01,206.0,-0.2038,0.0001,8.66279]
[1780570310502,94.83,62292.01,206.0,-0.2038,0.0001,8.66279]
[1780570310693,94.83,62292.01,206.0,-0.2038,0.0001,8.66279]
[1780570310757,94.83,62290.68,206.0,-0.20393,0.0001,8.6659]
[1780570311418,94.83,62290.68,206.0,-0.20393,0.0001,8.6659]
[1780570311900,94.9,62295.05,206.0,-0.20367,0.0001,8.65981]
[1780570312570,94.9,62295.05,206.0,-0.20367,0.0001,8.65981]
[1780570312785,94.9,62282.01,206.0,-0.20494,0.0001,8.69019]
[1780570313630,94.9,62282.01,206.0,-0.20494,0.0001,8.69019]
[1780570313803,94.9,62282.01,206.0,-0.20494,0.0001,8.69019]
[1780570313895,94.94,62272.67,206.0,-0.20594,0.0001,8.71398]
[1780570314033,94.94,62272.67,206.0,-0.20594,0.0001,8.71398]
[1780570314951,94.94,62272.67,206.0,-0.20594,0.0001,8.71398]
[1780570314914,94.97,62283.0,206.0,-0.20499,0.0001,8.69164]
[1780570315629,94.97,62283.0,206.0,-0.20499,0.0001,8.69164]
[1780570315840,94.97,62283.0,206.0,-0.20499,0.0001,8.69164]
[1780570315934,94.99,62309.34,206.0,-0.20248,0.0001,8.63166]
[1780570316510,94.99,62309.34,206.0,-0.20248,0.0001,8.63166]
[1780570316782,94.99,62309.34,206.0,-0.20248,0.0001,8.63166]
[1780570316948,95.0,62305.99,206.0,-0.20282,0.0001,8.63989]
[1780570317612,95.0,62305.99,206.0,-0.20282,0.0001,8.63989]
[1780570317703,95.0,62291.1,206.0,-0.20427,0.0001,8.67458]
[1780570318069,95.0,62291.1,206.0,-0.20427,0.0001,8.67458]
[1780570318327,95.0,62291.1,206.0,-0.20427,0.0001,8.67458]
[1780570318926,95.0,62291.1,206.0,-0.20427,0.0001,8.67458]
[1780570319711,95.0,62293.87,206.0,-0.20402,0.0001,8.66855]
[1780570320694,95.0,62290.16,206.0,-0.20438,0.0001,8.67719]
[1780570322003,95.04,62290.83,206.0,-0.20441,0.0001,8.67798]
[1780570322701,95.08,62294.79,206.0,-0.20411,0.0001,8.67098]
[1780570322786,95.12,62290.6,206.0,-0.2046,0.0001,8.68289]
[1780570324062,95.12,62290.6,206.0,-0.2046,0.0001,8.68289]
[1780570324085,95.12,62290.6,206.0,-0.2046,0.0001,8.68289]
[1780570323195,95.12,62274.22,206.0,-0.2062,0.0001,8.72089]
[1780570324450,95.12,62274.22,206.0,-0.2062,0.0001,8.72089]
[1780570324478,95.12,62274.22,206.0,-0.2062,0.0001,8.72089]
[1780570325000,95.12,62274.22,206.0,-0.2062,0.0001,8.72089]
[1780570324563,95.19,62279.88,206.0,-0.20582,0.0001,8.71206]
[1780570325244,95.19,62279.88,206.0,-0.20582,0.0001,8.71206]
[1780570326170,95.2,62279.88,206.0,-0.20583,0.0001,8.71222]
[1780570326314,95.2,62279.88,206.0,-0.20583,0.0001,8.71222]
[1780570327105,95.23,62279.52,206.0,-0.20593,0.0001,8.71477]
[1780570327243,95.23,62279.52,206.0,-0.20593,0.0001,8.71477]
[1780570327292,95.25,62301.6,206.0,-0.20385,0.0001,8.66526]
[1780570328077,95.25,62301.6,206.0,-0.20385,0.0001,8.66526]
[1780570328894,95.25,62301.6,206.0,-0.20385,0.0001,8.66526]
[1780570328958,95.26,62309.03,206.0,-0.20314,0.0001,8.64831]
[1780570330277,95.26,62310.34,206.0,-0.20301,0.0001,8.64527]
[1780570330467,95.26,62293.65,206.0,-0.20464,0.0001,8.68423]
[1780570331830,95.26,62293.65,206.0,-0.20464,0.0001,8.68423]
[1780570331915,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570332171,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570332516,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570332776,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570332968,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570333015,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570333113,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570333152,95.3,62304.79,206.0,-0.20365,0.0001,8.66064]
[1780570333405,95.3,62305.85,206.0,-0.20354,0.0001,8.65818]
[1780570333627,95.3,62305.85,206.0,-0.20354,0.0001,8.65818]
[1780570333669,95.3,62345.57,206.0,-0.19972,0.0001,8.56587]
[1780570334483,95.3,62345.57,206.0,-0.19972,0.0001,8.56587]
[1780570334659,95.3,62345.57,206.0,-0.19972,0.0001,8.56587]
[1780570334688,95.3,62345.57,206.0,-0.19972,0.0001,8.56587]
[1780570334896,95.3,62365.2,206.0,-0.19785,0.0001,8.51998]
[1780570335500,95.3,62365.2,206.0,-0.19785,0.0001,8.51998]
[1780570335590,95.3,62365.2,206.0,-0.19785,0.0001,8.51998]
[1780570335639,95.3,62365.2,206.0,-0.19785,0.0001,8.51998]
[1780570335761,95.3,62365.2,206.0,-0.19785,0.0001,8.51998]
[1780570335920,95.3,62365.2,206.0,-0.19785,0.0001,8.51998]
[1780570336128,95.3,62365.2,206.0,-0.19785,0.0001,8.51998]
[1780570335961,95.31,62344.69,206.0,-0.19981,0.0001,8.56808]
[1780570336365,95.31,62344.69,206.0,-0.19981,0.0001,8.56808]
[1780570336444,95.31,62344.69,206.0,-0.19981,0.0001,8.56808]
[1780570337033,95.31,62337.19,206.0,-0.20054,0.0001,8.58592]
[1780570337147,95.31,62337.19,206.0,-0.20054,0.0001,8.58592]
[1780570337254,95.31,62337.19,206.0,-0.20054,0.0001,8.58592]
[1780570337527,95.31,62337.19,206.0,-0.20054,0.0001,8.58592]
[1780570337569,95.31,62337.19,206.0,-0.20054,0.0001,8.58592]
[1780570337626,95.31,62337.19,206.0,-0.20054,0.0001,8.58592]
[1780570337655,95.31,62301.54,206.0,-0.20399,0.0001,8.66886]
[1780570338230,95.31,62301.54,206.0,-0.20399,0.0001,8.66886]
[1780570338354,95.31,62301.54,206.0,-0.20399,0.0001,8.66886]
[1780570338624,95.31,62301.54,206.0,-0.20399,0.0001,8.66886]
[1780570338884,95.31,62301.54,206.0,-0.20399,0.0001,8.66886]
[1780570338937,95.31,62288.75,206.0,-0.20524,0.0001,8.69863]
[1780570339298,95.31,62288.75,206.0,-0.20524,0.0001,8.69863]
[1780570339864,95.31,62288.75,206.0,-0.20524,0.0001,8.69863]
[1780570340111,95.31,62288.75,206.0,-0.20524,0.0001,8.69863]
[1780570340229,95.31,62285.94,206.0,-0.20551,0.0001,8.7051]
[1780570340359,95.31,62285.94,206.0,-0.20551,0.0001,8.7051]
[1780570340417,95.31,62285.94,206.0,-0.20551,0.0001,8.7051]
[1780570340536,95.31,62285.94,206.0,-0.20551,0.0001,8.7051]
[1780570340720,95.31,62285.94,206.0,-0.20551,0.0001,8.7051]
[1780570340998,95.31,62279.77,206.0,-0.20611,0.0001,8.71934]
[1780570341198,95.31,62279.77,206.0,-0.20611,0.0001,8.71934]
[1780570341895,95.31,62274.95,206.0,-0.20658,0.0001,8.73048]
[1780570342674,95.31,62268.08,206.0,-0.20725,0.0001,8.7463]
[1780570343341,95.31,62268.08,206.0,-0.20725,0.0001,8.7463]
[1780570343881,95.31,62281.89,206.0,-0.2059,0.0001,8.71432]
[1780570344408,95.31,62281.89,206.0,-0.2059,0.0001,8.71432]
[1780570344488,95.31,62281.89,206.0,-0.2059,0.0001,8.71432]
[1780570345016,95.31,62281.89,206.0,-0.2059,0.0001,8.71432]
[1780570345061,95.31,62291.78,206.0,-0.20493,0.0001,8.69134]
[1780570345431,95.31,62301.89,206.0,-0.20395,0.0001,8.66789]
[1780570346437,95.31,62308.09,206.0,-0.20335,0.0001,8.65351]
[1780570347574,95.31,62308.09,206.0,-0.20335,0.0001,8.65351]
[1780570348364,95.31,62305.93,206.0,-0.20356,0.0001,8.65857]
[1780570348644,95.31,62305.93,206.0,-0.20356,0.0001,8.65857]
[1780570349467,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570349537,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570349538,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570349540,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570349739,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570349977,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570350188,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570350266,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570350398,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570350472,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570350583,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570350825,95.31,62309.91,206.0,-0.20317,0.0001,8.64939]
[1780570350034,95.31,62315.33,206.0,-0.20265,0.0001,8.63679]
[1780570351133,95.31,62315.33,206.0,-0.20265,0.0001,8.63679]
[1780570351255,95.31,62315.33,206.0,-0.20265,0.0001,8.63679]
[1780570351344,95.31,62315.33,206.0,-0.20265,0.0001,8.63679]
[1780570351404,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570351529,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570351789,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570351929,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570352197,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570352306,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570352424,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570352541,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570352566,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570352721,95.31,62316.03,206.0,-0.20249,0.0001,8.62953]
[1780570352038,95.31,62389.02,206.0,-0.19552,9e-05,8.45894]
[1780570353358,95.31,62389.02,206.0,-0.19552,9e-05,8.45894]
[1780570353709,95.31,62389.02,206.0,-0.19552,9e-05,8.45894]
[1780570353911,95.31,62389.02,206.0,-0.19552,9e-05,8.45894]
[1780570353279,95.31,62377.35,206.0,-0.19662,9e-05,8.48634]
[1780570354592,95.31,62377.35,206.0,-0.19662,9e-05,8.48634]
[1780570354825,95.31,62377.35,206.0,-0.19662,9e-05,8.48634]
[1780570354453,95.31,62343.01,206.0,-0.1999,0.0001,8.56671]
[1780570355176,95.31,62343.01,206.0,-0.1999,0.0001,8.56671]
[1780570355502,95.31,62343.01,206.0,-0.1999,0.0001,8.56671]
[1780570355345,95.31,62349.84,206.0,-0.19924,0.0001,8.55075]
[1780570356583,95.31,62349.84,206.0,-0.19924,0.0001,8.55075]
[1780570356672,95.31,62349.84,206.0,-0.19924,0.0001,8.55075]
[1780570356725,95.31,62349.84,206.0,-0.19924,0.0001,8.55075]
[1780570356465,95.31,62335.63,206.0,-0.20061,0.0001,8.58393]
[1780570356786,95.31,62335.63,206.0,-0.20061,0.0001,8.58393]
[1780570357751,95.31,62333.06,206.0,-0.20086,0.0001,8.58998]
[1780570357908,95.31,62333.06,206.0,-0.20086,0.0001,8.58998]
[1780570358502,95.31,62333.06,206.0,-0.20086,0.0001,8.58998]
[1780570358583,95.31,62331.4,206.0,-0.20102,0.0001,8.59385]
[1780570358592,95.31,62331.4,206.0,-0.20102,0.0001,8.59385]
[1780570358959,95.31,62331.4,206.0,-0.20102,0.0001,8.59385]
[1780570358965,95.31,62331.4,206.0,-0.20102,0.0001,8.59385]
[1780570359063,95.31,62331.4,206.0,-0.20102,0.0001,8.59385]
[1780570359078,95.31,62331.4,206.0,-0.20102,0.0001,8.59385]
[1780570359472,95.31,62331.4,206.0,-0.20102,0.0001,8.59385]
[1780570359612,95.32,62329.98,206.0,-0.20117,0.0001,8.59752]
[1780570359828,95.32,62329.98,206.0,-0.20117,0.0001,8.59752]
[1780570360007,95.32,62329.98,206.0,-0.20117,0.0001,8.59752]
[1780570360043,95.32,62329.98,206.0,-0.20117,0.0001,8.59752]
[1780570360110,95.32,62329.98,206.0,-0.20117,0.0001,8.59752]
[1780570360343,95.32,62329.98,206.0,-0.20117,0.0001,8.59752]
[1780570360502,95.32,62329.98,206.0,-0.20117,0.0001,8.59752]
[1780570360387,95.32,62324.76,206.0,-0.20167,0.0001,8.60968]
[1780570360560,95.32,62324.76,206.0,-0.20167,0.0001,8.60968]
[1780570360729,95.32,62324.76,206.0,-0.20167,0.0001,8.60968]
[1780570361018,95.32,62324.76,206.0,-0.20167,0.0001,8.60968]
[1780570361332,95.32,62324.76,206.0,-0.20167,0.0001,8.60968]
[1780570361958,95.32,62322.92,206.0,-0.20185,0.0001,8.61414]
[1780570362016,95.32,62322.92,206.0,-0.20185,0.0001,8.61414]
[1780570362060,95.32,62322.92,206.0,-0.20185,0.0001,8.61414]
[1780570362103,95.32,62322.92,206.0,-0.20185,0.0001,8.61414]
[1780570362259,95.32,62322.92,206.0,-0.20185,0.0001,8.61414]
[1780570362321,95.32,62330.82,206.0,-0.20109,0.0001,8.59574]
[1780570362599,95.32,62330.82,206.0,-0.20109,0.0001,8.59574]
[1780570363653,95.32,62331.31,206.0,-0.20105,0.0001,8.59467]
[1780570363717,95.32,62331.31,206.0,-0.20105,0.0001,8.59467]
[1780570364699,95.33,62329.98,206.0,-0.20118,0.0001,8.59787]
[1780570365059,95.33,62329.98,206.0,-0.20118,0.0001,8.59787]
[1780570365267,95.33,62329.98,206.0,-0.20118,0.0001,8.59787]
[1780570365378,95.33,62329.98,206.0,-0.20118,0.0001,8.59787]
[1780570365412,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570365554,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570365616,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570365753,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570365823,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570366083,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570366248,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570366479,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570366488,95.33,62316.55,206.0,-0.20248,0.0001,8.62923]
[1780570366693,95.33,62314.73,206.0,-0.20266,0.0001,8.63361]
[1780570366747,95.33,62314.73,206.0,-0.20266,0.0001,8.63361]
[1780570366819,95.33,62314.73,206.0,-0.20266,0.0001,8.63361]
[1780570367250,95.33,62314.73,206.0,-0.20266,0.0001,8.63361]
[1780570367471,95.33,62314.73,206.0,-0.20266,0.0001,8.63361]
[1780570367327,95.33,62321.9,206.0,-0.20197,0.0001,8.61693]
[1780570368230,95.33,62321.9,206.0,-0.20197,0.0001,8.61693]
[1780570368276,95.33,62321.9,206.0,-0.20197,0.0001,8.61693]
[1780570368277,95.33,62321.9,206.0,-0.20197,0.0001,8.61693]
[1780570368666,95.33,62321.9,206.0,-0.20197,0.0001,8.61693]
[1780570368727,95.33,62321.9,206.0,-0.20197,0.0001,8.61693]
[1780570368451,95.33,62326.44,206.0,-0.20153,0.0001,8.60641]
[1780570368887,95.33,62326.44,206.0,-0.20153,0.0001,8.60641]
[1780570368913,95.33,62326.44,206.0,-0.20153,0.0001,8.60641]
[1780570369348,95.33,62326.44,206.0,-0.20153,0.0001,8.60641]
[1780570369427,95.33,62359.75,206.0,-0.19834,0.0001,8.52873]
[1780570369568,95.33,62359.75,206.0,-0.19834,0.0001,8.52873]
[1780570369578,95.33,62359.75,206.0,-0.19834,0.0001,8.52873]
[1780570369814,95.33,62359.75,206.0,-0.19834,0.0001,8.52873]
[1780570369995,95.33,62359.75,206.0,-0.19834,0.0001,8.52873]
[1780570370519,95.33,62359.75,206.0,-0.19834,0.0001,8.52873]
[1780570370532,95.33,62389.23,206.0,-0.19554,9e-05,8.4597]
[1780570370566,95.33,62389.23,206.0,-0.19554,9e-05,8.4597]
[1780570370785,95.33,62389.23,206.0,-0.19554,9e-05,8.4597]
[1780570370794,95.33,62389.23,206.0,-0.19554,9e-05,8.4597]
[1780570371198,95.33,62389.23,206.0,-0.19554,9e-05,8.4597]
[1780570371263,95.33,62389.23,206.0,-0.19554,9e-05,8.4597]
[1780570371279,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570371606,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570371627,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570371675,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570372097,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570372136,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570372224,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570372305,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570372354,95.34,62384.27,206.0,-0.19602,9e-05,8.47153]
[1780570372497,95.34,62372.96,206.0,-0.1971,0.0001,8.49833]
[1780570373255,95.34,62372.96,206.0,-0.1971,0.0001,8.49833]
[1780570373281,95.34,62356.68,206.0,-0.19866,0.0001,8.53669]
[1780570374080,95.34,62356.68,206.0,-0.19866,0.0001,8.53669]
[1780570374094,95.34,62356.68,206.0,-0.19866,0.0001,8.53669]
[1780570374328,95.35,62362.19,206.0,-0.19815,0.0001,8.52403]
[1780570374581,95.35,62362.19,206.0,-0.19815,0.0001,8.52403]
[1780570374983,95.35,62362.19,206.0,-0.19815,0.0001,8.52403]
[1780570375888,95.35,62364.33,206.0,-0.19795,0.0001,8.51919]
[1780570376125,95.35,62364.33,206.0,-0.19795,0.0001,8.51919]
[1780570376441,95.35,62357.61,206.0,-0.1986,0.0001,8.5351]
[1780570377450,95.36,62362.3,206.0,-0.19816,0.0001,8.52432]
[1780570378763,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570378786,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570378867,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570378875,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570378899,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570379103,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570379197,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570379258,95.36,62358.69,206.0,-0.19851,0.0001,8.53294]
[1780570379812,95.37,62340.38,206.0,-0.20028,0.0001,8.57606]
[1780570382102,95.37,62338.8,206.0,-0.20043,0.0001,8.57991]
[1780570382408,95.37,62338.8,206.0,-0.20043,0.0001,8.57991]
[1780570382562,95.37,62338.8,206.0,-0.20043,0.0001,8.57991]
[1780570382508,95.37,62331.77,206.0,-0.20111,0.0001,8.59641]
[1780570383168,95.37,62331.77,206.0,-0.20111,0.0001,8.59641]
[1780570383326,95.37,62331.77,206.0,-0.20111,0.0001,8.59641]
[1780570383365,95.37,62315.73,206.0,-0.20267,0.0001,8.63384]
[1780570384040,95.37,62315.73,206.0,-0.20267,0.0001,8.63384]
[1780570384100,95.37,62308.67,206.0,-0.20335,0.0001,8.65033]
[1780570384668,95.37,62308.67,206.0,-0.20335,0.0001,8.65033]
[1780570384808,95.37,62308.67,206.0,-0.20335,0.0001,8.65033]
[1780570384920,95.37,62308.67,206.0,-0.20335,0.0001,8.65033]
[1780570386060,95.38,62312.69,206.0,-0.20297,0.0001,8.64104]
[1780570386532,95.38,62312.69,206.0,-0.20297,0.0001,8.64104]
[1780570386545,95.38,62312.69,206.0,-0.20297,0.0001,8.64104]
[1780570386825,95.38,62316.27,206.0,-0.20262,0.0001,8.63279]
[1780570386874,95.38,62309.8,206.0,-0.20325,0.0001,8.64782]
[1780570387816,95.38,62309.8,206.0,-0.20325,0.0001,8.64782]
[1780570388352,95.38,62309.8,206.0,-0.20325,0.0001,8.64782]
[1780570390475,95.38,62308.46,206.0,-0.20338,0.0001,8.65101]
[1780570390557,95.38,62314.34,206.0,-0.20281,0.0001,8.63741]
[1780570391222,95.38,62314.34,206.0,-0.20281,0.0001,8.63741]
[1780570391499,95.38,62310.07,206.0,-0.20323,0.0001,8.64733]
[1780570391714,95.38,62310.07,206.0,-0.20323,0.0001,8.64733]
[1780570392153,95.38,62310.07,206.0,-0.20323,0.0001,8.64733]
[1780570392184,95.38,62303.92,206.0,-0.20382,0.0001,8.66164]
[1780570392625,95.38,62303.92,206.0,-0.20382,0.0001,8.66164]
[1780570392690,95.38,62303.92,206.0,-0.20382,0.0001,8.66164]
[1780570392852,95.38,62303.92,206.0,-0.20382,0.0001,8.66164]
[1780570392956,95.38,62303.92,206.0,-0.20382,0.0001,8.66164]
[1780570393205,95.38,62303.92,206.0,-0.20382,0.0001,8.66164]
[1780570393272,95.38,62289.04,206.0,-0.20528,0.0001,8.69635]
[1780570393832,95.38,62289.04,206.0,-0.20528,0.0001,8.69635]
[1780570394026,95.38,62289.04,206.0,-0.20528,0.0001,8.69635]
[1780570394046,95.38,62296.57,206.0,-0.20455,0.0001,8.67893]
[1780570394903,95.38,62296.57,206.0,-0.20455,0.0001,8.67893]
[1780570395226,95.38,62296.57,206.0,-0.20455,0.0001,8.67893]
[1780570395254,95.38,62296.57,206.0,-0.20455,0.0001,8.67893]
[1780570395336,95.38,62306.61,206.0,-0.20357,0.0001,8.65563]
[1780570395623,95.38,62306.61,206.0,-0.20357,0.0001,8.65563]
[1780570395637,95.38,62306.61,206.0,-0.20357,0.0001,8.65563]
[1780570395948,95.38,62306.61,206.0,-0.20357,0.0001,8.65563]
[1780570396081,95.38,62306.61,206.0,-0.20357,0.0001,8.65563]
[1780570396089,95.38,62306.61,206.0,-0.20357,0.0001,8.65563]
[1780570396109,95.38,62328.45,206.0,-0.20146,0.0001,8.60487]
[1780570396893,95.38,62328.45,206.0,-0.20146,0.0001,8.60487]
[1780570397242,95.38,62328.45,206.0,-0.20146,0.0001,8.60487]
[1780570397441,95.38,62328.45,206.0,-0.20146,0.0001,8.60487]
[1780570397480,95.38,62347.19,206.0,-0.19966,0.0001,8.56121]
[1780570397823,95.38,62347.19,206.0,-0.19966,0.0001,8.56121]
[1780570398218,95.38,62347.19,206.0,-0.19966,0.0001,8.56121]
[1780570398285,95.38,62347.19,206.0,-0.19966,0.0001,8.56121]
[1780570398308,95.39,62323.58,206.0,-0.20194,0.0001,8.6163]
[1780570398912,95.39,62323.58,206.0,-0.20194,0.0001,8.6163]
[1780570399147,95.39,62323.58,206.0,-0.20194,0.0001,8.6163]
[1780570399193,95.39,62316.53,206.0,-0.20262,0.0001,8.63283]
[1780570399842,95.39,62316.53,206.0,-0.20262,0.0001,8.63283]
[1780570400213,95.39,62316.53,206.0,-0.20262,0.0001,8.63283]
[1780570400521,95.39,62316.53,206.0,-0.20262,0.0001,8.63283]
[1780570400716,95.39,62316.16,206.0,-0.20266,0.0001,8.63376]
[1780570400805,95.39,62316.16,206.0,-0.20266,0.0001,8.63376]
[1780570400869,95.39,62316.16,206.0,-0.20266,0.0001,8.63376]
[1780570401149,95.39,62316.16,206.0,-0.20266,0.0001,8.63376]
[1780570401424,95.39,62316.16,206.0,-0.20266,0.0001,8.63376]
[1780570401450,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570401812,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570401974,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570402197,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570402259,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570402330,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570402399,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570402498,95.39,62324.02,206.0,-0.2019,0.0001,8.61553]
[1780570402556,95.39,62347.75,206.0,-0.19962,0.0001,8.56029]
[1780570402761,95.39,62347.75,206.0,-0.19962,0.0001,8.56029]
[1780570403203,95.39,62347.75,206.0,-0.19962,0.0001,8.56029]
[1780570403383,95.39,62347.75,206.0,-0.19962,0.0001,8.56029]
[1780570403462,95.39,62347.75,206.0,-0.19962,0.0001,8.56029]
[1780570404048,95.39,62344.88,206.0,-0.1999,0.0001,8.56706]
[1780570404333,95.39,62344.88,206.0,-0.1999,0.0001,8.56706]
[1780570404374,95.39,62344.88,206.0,-0.1999,0.0001,8.56706]
[1780570404750,95.39,62347.81,206.0,-0.19963,0.0001,8.56036]
[1780570405509,95.39,62347.81,206.0,-0.19963,0.0001,8.56036]
[1780570407526,95.4,62353.24,206.0,-0.19912,0.0001,8.54795]
[1780570407591,95.4,62357.44,206.0,-0.19873,0.0001,8.53844]
[1780570407647,95.4,62357.44,206.0,-0.19873,0.0001,8.53844]
[1780570407734,95.4,62357.44,206.0,-0.19873,0.0001,8.53844]
[1780570408695,95.4,62356.52,206.0,-0.19882,0.0001,8.54059]
[1780570409603,95.4,62356.52,206.0,-0.19882,0.0001,8.54059]
[1780570409391,95.41,62351.52,206.0,-0.1993,0.0001,8.55244]
[1780570409943,95.41,62351.52,206.0,-0.1993,0.0001,8.55244]
[1780570410057,95.41,62344.47,206.0,-0.19998,0.0001,8.56905]
[1780570411129,95.41,62344.47,206.0,-0.19998,0.0001,8.56905]
[1780570411240,95.41,62344.47,206.0,-0.19998,0.0001,8.56905]
[1780570411319,95.41,62349.31,206.0,-0.19944,0.0001,8.55226]
[1780570411836,95.41,62349.31,206.0,-0.19944,0.0001,8.55226]
[1780570411864,95.41,62349.31,206.0,-0.19944,0.0001,8.55226]
[1780570411904,95.41,62349.31,206.0,-0.19944,0.0001,8.55226]
[1780570412107,95.41,62349.31,206.0,-0.19944,0.0001,8.55226]
[1780570412128,95.41,62349.31,206.0,-0.19944,0.0001,8.55226]
[1780570412153,95.41,62362.75,206.0,-0.19816,0.0001,8.52099]
[1780570413081,95.42,62369.71,206.0,-0.1975,0.0001,8.50485]
[1780570414818,95.42,62366.76,206.0,-0.19779,0.0001,8.51194]
[1780570415092,95.42,62366.76,206.0,-0.19779,0.0001,8.51194]
[1780570415129,95.42,62366.76,206.0,-0.19779,0.0001,8.51194]
[1780570415269,95.42,62366.76,206.0,-0.19779,0.0001,8.51194]
[1780570415525,95.42,62366.76,206.0,-0.19779,0.0001,8.51194]
[1780570415567,95.42,62374.04,206.0,-0.1971,0.0001,8.49511]
[1780570416102,95.42,62382.53,206.0,-0.1963,9e-05,8.4752]
[1780570417633,95.42,62382.57,206.0,-0.19629,9e-05,8.4751]
[1780570418131,95.42,62382.57,206.0,-0.19629,9e-05,8.4751]
[1780570418260,95.42,62389.43,206.0,-0.19564,9e-05,8.45904]
[1780570421725,95.42,62387.88,206.0,-0.1958,9e-05,8.46279]
[1780570422603,95.43,62392.98,206.0,-0.19532,9e-05,8.4509]
[1780570426284,95.43,62393.17,206.0,-0.1953,9e-05,8.45058]
[1780570426386,95.43,62393.17,206.0,-0.1953,9e-05,8.45058]
[1780570426405,95.43,62393.17,206.0,-0.1953,9e-05,8.45058]
[1780570426441,95.43,62395.42,206.0,-0.19509,9e-05,8.44535]
[1780570426843,95.43,62395.42,206.0,-0.19509,9e-05,8.44535]
[1780570426844,95.43,62395.42,206.0,-0.19509,9e-05,8.44535]
[1780570426950,95.43,62395.42,206.0,-0.19509,9e-05,8.44535]
[1780570427184,95.43,62377.75,206.0,-0.19678,9e-05,8.48707]
[1780570428497,95.44,62372.97,206.0,-0.19724,0.0001,8.49854]
[1780570429108,95.44,62372.97,206.0,-0.19724,0.0001,8.49854]
[1780570429198,95.44,62363.51,206.0,-0.19815,0.0001,8.5209]
[1780570430206,95.44,62353.56,206.0,-0.19911,0.0001,8.54436]
[1780570431159,95.44,62353.56,206.0,-0.19911,0.0001,8.54436]
[1780570432887,95.45,62353.53,206.0,-0.19912,0.0001,8.54476]
[1780570433526,95.45,62353.53,206.0,-0.19912,0.0001,8.54476]
[1780570433716,95.45,62354.98,206.0,-0.19899,0.0001,8.54152]
[1780570433829,95.45,62354.98,206.0,-0.19899,0.0001,8.54152]
[1780570434234,95.46,62348.04,206.0,-0.19966,0.0001,8.55787]
[1780570436849,95.46,62344.6,206.0,-0.2,0.0001,8.56618]
[1780570437256,95.46,62336.9,206.0,-0.20074,0.0001,8.58425]
[1780570437821,95.46,62336.9,206.0,-0.20074,0.0001,8.58425]
[1780570438043,95.46,62336.9,206.0,-0.20074,0.0001,8.58425]
[1780570438262,95.46,62327.8,206.0,-0.20162,0.0001,8.60555]
[1780570438681,95.46,62327.8,206.0,-0.20162,0.0001,8.60555]
[1780570439170,95.46,62327.8,206.0,-0.20162,0.0001,8.60555]
[1780570440298,95.47,62327.69,206.0,-0.20164,0.0001,8.60591]
[1780570440935,95.47,62328.74,206.0,-0.20154,0.0001,8.60354]
[1780570440976,95.47,62328.74,206.0,-0.20154,0.0001,8.60354]
[1780570441149,95.47,62328.74,206.0,-0.20154,0.0001,8.60354]
[1780570441465,95.47,62352.11,206.0,-0.1993,0.0001,8.54918]
[1780570443219,95.47,62355.06,206.0,-0.19902,0.0001,8.54238]
[1780570443382,95.47,62355.06,206.0,-0.19902,0.0001,8.54238]
[1780570443476,95.47,62368.45,206.0,-0.19775,0.0001,8.51125]
[1780570444311,95.47,62375.03,206.0,-0.19713,9e-05,8.49596]
[1780570444734,95.47,62375.03,206.0,-0.19713,9e-05,8.49596]
[1780570444900,95.47,62375.03,206.0,-0.19713,9e-05,8.49596]
[1780570444909,95.47,62375.03,206.0,-0.19713,9e-05,8.49596]
[1780570445370,95.47,62375.03,206.0,-0.19713,9e-05,8.49596]
[1780570445421,95.47,62375.03,206.0,-0.19713,9e-05,8.49596]
[1780570445470,95.48,62386.14,206.0,-0.19608,9e-05,8.47008]
[1780570446024,95.48,62386.14,206.0,-0.19608,9e-05,8.47008]
[1780570446058,95.48,62386.14,206.0,-0.19608,9e-05,8.47008]
[1780570446115,95.48,62386.14,206.0,-0.19608,9e-05,8.47008]
[1780570446340,95.48,62386.14,206.0,-0.19608,9e-05,8.47008]
[1780570446498,95.48,62380.73,206.0,-0.19659,9e-05,8.48275]
[1780570447423,95.48,62370.91,206.0,-0.19754,0.0001,8.50598]
[1780570447918,95.48,62370.91,206.0,-0.19754,0.0001,8.50598]
[1780570448857,95.48,62366.87,206.0,-0.19793,0.0001,8.51566]
[1780570449782,95.49,62365.14,206.0,-0.1981,0.0001,8.51991]
[1780570450634,95.49,62365.14,206.0,-0.1981,0.0001,8.51991]
[1780570450354,95.49,62354.0,206.0,-0.19917,0.0001,8.5461]
[1780570453374,95.5,62358.83,206.0,-0.19873,0.0001,8.53531]
[1780570457401,95.51,62363.08,206.0,-0.19835,0.0001,8.52605]
[1780570459571,95.51,62365.35,206.0,-0.19814,0.0001,8.52092]
[1780570460109,95.52,62366.72,206.0,-0.19802,0.0001,8.5179]
[1780570460394,95.52,62366.72,206.0,-0.19802,0.0001,8.5179]
[1780570460506,95.52,62366.72,206.0,-0.19802,0.0001,8.5179]
[1780570460567,95.52,62366.72,206.0,-0.19802,0.0001,8.5179]
[1780570460582,95.52,62366.72,206.0,-0.19802,0.0001,8.5179]
[1780570460687,95.52,62366.72,206.0,-0.19802,0.0001,8.5179]
[1780570460607,95.52,62316.21,206.0,-0.20287,0.0001,8.63566]
[1780570460768,95.52,62316.21,206.0,-0.20287,0.0001,8.63566]
[1780570460953,95.52,62316.21,206.0,-0.20287,0.0001,8.63566]
[1780570461170,95.52,62316.21,206.0,-0.20287,0.0001,8.63566]
[1780570461445,95.52,62309.9,206.0,-0.20349,0.0001,8.65046]
[1780570461723,95.52,62309.9,206.0,-0.20349,0.0001,8.65046]
[1780570461919,95.52,62309.9,206.0,-0.20349,0.0001,8.65046]
[1780570461951,95.52,62309.9,206.0,-0.20349,0.0001,8.65046]
[1780570462049,95.52,62309.9,206.0,-0.20349,0.0001,8.65046]
[1780570462694,95.52,62309.9,206.0,-0.20349,0.0001,8.65046]
[1780570462454,95.52,62309.13,206.0,-0.20356,0.0001,8.65228]
[1780570463039,95.52,62309.13,206.0,-0.20356,0.0001,8.65228]
[1780570463255,95.52,62309.13,206.0,-0.20356,0.0001,8.65228]
[1780570463334,95.52,62309.13,206.0,-0.20356,0.0001,8.65228]
[1780570463568,95.52,62309.13,206.0,-0.20356,0.0001,8.65228]
[1780570463773,95.52,62311.07,206.0,-0.20338,0.0001,8.64782]
[1780570463793,95.52,62311.07,206.0,-0.20338,0.0001,8.64782]
[1780570463995,95.52,62311.07,206.0,-0.20338,0.0001,8.64782]
[1780570464017,95.52,62311.07,206.0,-0.20338,0.0001,8.64782]
[1780570464273,95.52,62311.07,206.0,-0.20338,0.0001,8.64782]
[1780570464456,95.52,62311.07,206.0,-0.20338,0.0001,8.64782]
[1780570464633,95.52,62311.07,206.0,-0.20338,0.0001,8.64782]
[1780570464704,95.52,62317.73,206.0,-0.20273,0.0001,8.63238]
[1780570464948,95.52,62317.73,206.0,-0.20273,0.0001,8.63238]
[1780570465207,95.52,62317.73,206.0,-0.20273,0.0001,8.63238]
[1780570465535,95.52,62321.89,206.0,-0.20233,0.0001,8.62275]
[1780570466749,95.52,62322.76,206.0,-0.20225,0.0001,8.62077]
[1780570467189,95.52,62322.76,206.0,-0.20225,0.0001,8.62077]
[1780570467563,95.52,62322.76,206.0,-0.20225,0.0001,8.62077]
[1780570468147,95.52,62322.57,206.0,-0.20227,0.0001,8.62126]
[1780570468501,95.53,62318.04,206.0,-0.20271,0.0001,8.63183]
[1780570468980,95.53,62318.04,206.0,-0.20271,0.0001,8.63183]
[1780570469009,95.53,62318.04,206.0,-0.20271,0.0001,8.63183]
[1780570469619,95.53,62318.04,206.0,-0.20271,0.0001,8.63183]
[1780570469799,95.53,62318.44,206.0,-0.20267,0.0001,8.63099]
[1780570469819,95.53,62318.44,206.0,-0.20267,0.0001,8.63099]
[1780570470248,95.53,62318.44,206.0,-0.20267,0.0001,8.63099]
[1780570470872,95.53,62322.04,206.0,-0.20233,0.0001,8.62264]
[1780570471898,95.53,62323.9,206.0,-0.20206,0.0001,8.61273]
[1780570472376,95.53,62323.9,206.0,-0.20206,0.0001,8.61273]
[1780570472450,95.53,62323.9,206.0,-0.20206,0.0001,8.61273]
[1780570472499,95.53,62323.9,206.0,-0.20206,0.0001,8.61273]
[1780570472581,95.53,62323.9,206.0,-0.20206,0.0001,8.61273]
[1780570472628,95.53,62314.07,206.0,-0.20301,0.0001,8.63559]
[1780570472764,95.53,62314.07,206.0,-0.20301,0.0001,8.63559]
[1780570472835,95.53,62314.07,206.0,-0.20301,0.0001,8.63559]
[1780570473179,95.53,62314.07,206.0,-0.20301,0.0001,8.63559]
[1780570473497,95.53,62314.07,206.0,-0.20301,0.0001,8.63559]
[1780570473621,95.53,62314.07,206.0,-0.20301,0.0001,8.63559]
[1780570473633,95.53,62314.07,206.0,-0.20301,0.0001,8.63559]
[1780570473651,95.53,62298.84,206.0,-0.20449,0.0001,8.67092]
[1780570473737,95.53,62298.84,206.0,-0.20449,0.0001,8.67092]
[1780570473905,95.53,62298.84,206.0,-0.20449,0.0001,8.67092]
[1780570474198,95.53,62298.84,206.0,-0.20449,0.0001,8.67092]
[1780570475152,95.53,62300.46,206.0,-0.20433,0.0001,8.6672]
[1780570475158,95.53,62300.46,206.0,-0.20433,0.0001,8.6672]
[1780570475498,95.53,62300.46,206.0,-0.20433,0.0001,8.6672]
[1780570475578,95.53,62305.63,206.0,-0.20383,0.0001,8.65522]
[1780570475908,95.53,62305.63,206.0,-0.20383,0.0001,8.65522]
[1780570475943,95.53,62305.63,206.0,-0.20383,0.0001,8.65522]
[1780570477636,95.53,62306.39,206.0,-0.20376,0.0001,8.65346]
[1780570477717,95.53,62304.71,206.0,-0.20392,0.0001,8.65737]
[1780570479039,95.53,62305.05,206.0,-0.20389,0.0001,8.65658]
[1780570479474,95.53,62305.05,206.0,-0.20389,0.0001,8.65658]
[1780570479592,95.53,62305.05,206.0,-0.20389,0.0001,8.65658]
[1780570479719,95.53,62292.91,206.0,-0.20508,0.0001,8.68493]
[1780570479833,95.53,62292.91,206.0,-0.20508,0.0001,8.68493]
[1780570480260,95.53,62292.91,206.0,-0.20508,0.0001,8.68493]
[1780570480632,95.53,62285.73,206.0,-0.20578,0.0001,8.70151]
[1780570482019,95.54,62284.24,206.0,-0.20593,0.0001,8.70513]
[1780570482327,95.54,62284.24,206.0,-0.20593,0.0001,8.70513]
[1780570482844,95.54,62281.43,206.0,-0.20621,0.0001,8.71178]
[1780570483134,95.54,62281.43,206.0,-0.20621,0.0001,8.71178]
[1780570483237,95.54,62281.43,206.0,-0.20621,0.0001,8.71178]
[1780570484495,95.54,62278.54,206.0,-0.2065,0.0001,8.7186]
[1780570484820,95.57,62275.1,206.0,-0.2069,0.0001,8.728]
[1780570484949,95.57,62275.1,206.0,-0.2069,0.0001,8.728]
[1780570485660,95.57,62269.53,206.0,-0.20745,0.0001,8.74108]
[1780570485840,95.57,62269.53,206.0,-0.20745,0.0001,8.74108]
[1780570486442,95.57,62269.53,206.0,-0.20745,0.0001,8.74108]
[1780570486667,95.57,62262.01,206.0,-0.20819,0.0001,8.75837]
[1780570486958,95.57,62262.01,206.0,-0.20819,0.0001,8.75837]
[1780570487022,95.57,62262.01,206.0,-0.20819,0.0001,8.75837]
[1780570488527,95.58,62262.2,206.0,-0.20818,0.0001,8.75805]
[1780570488683,95.58,62256.22,206.0,-0.20877,0.0001,8.77187]
[1780570489024,95.58,62256.22,206.0,-0.20877,0.0001,8.77187]
[1780570489062,95.58,62256.22,206.0,-0.20877,0.0001,8.77187]
[1780570489244,95.58,62256.22,206.0,-0.20877,0.0001,8.77187]
[1780570489442,95.58,62256.22,206.0,-0.20877,0.0001,8.77187]
[1780570489690,95.58,62246.8,206.0,-0.2097,0.0001,8.79356]
[1780570489975,95.58,62246.8,206.0,-0.2097,0.0001,8.79356]
[1780570490516,95.58,62246.8,206.0,-0.2097,0.0001,8.79356]
[1780570490691,95.58,62246.8,206.0,-0.2097,0.0001,8.79356]
[1780570490812,95.58,62246.8,206.0,-0.2097,0.0001,8.79356]
[1780570490925,95.58,62246.8,206.0,-0.2097,0.0001,8.79356]
[1780570490702,95.58,62235.18,206.0,-0.21085,0.0001,8.82023]
[1780570491097,95.58,62235.18,206.0,-0.21085,0.0001,8.82023]
[1780570491714,95.59,62258.94,206.0,-0.20853,0.0001,8.76625]
[1780570492722,95.59,62266.95,206.0,-0.20774,0.0001,8.74786]
[1780570492957,95.59,62266.95,206.0,-0.20774,0.0001,8.74786]
[1780570493075,95.59,62266.95,206.0,-0.20774,0.0001,8.74786]
[1780570493742,95.59,62275.43,206.0,-0.20691,0.0001,8.72843]
[1780570494747,95.59,62286.47,206.0,-0.20583,0.0001,8.70301]
[1780570495765,95.59,62280.56,206.0,-0.20641,0.0001,8.71668]
[1780570496717,95.59,62280.56,206.0,-0.20641,0.0001,8.71668]
[1780570497326,95.59,62280.51,206.0,-0.20642,0.0001,8.71687]
[1780570497719,95.59,62280.51,206.0,-0.20642,0.0001,8.71687]
[1780570497747,95.59,62280.51,206.0,-0.20642,0.0001,8.71687]
[1780570497805,95.59,62304.67,206.0,-0.20407,0.0001,8.66116]
[1780570498490,95.59,62304.67,206.0,-0.20407,0.0001,8.66116]
[1780570498854,95.59,62304.67,206.0,-0.20407,0.0001,8.66116]
[1780570498810,95.59,62297.27,206.0,-0.20479,0.0001,8.67832]
[1780570499815,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570499852,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570499890,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570500427,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570500437,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570500558,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570500839,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570500883,95.6,62293.84,206.0,-0.20513,0.0001,8.68635]
[1780570500831,95.6,62292.69,206.0,-0.20524,0.0001,8.689]
[1780570501719,95.6,62292.69,206.0,-0.20524,0.0001,8.689]
[1780570502293,95.6,62292.69,206.0,-0.20524,0.0001,8.689]
[1780570502023,95.6,62288.41,206.0,-0.20566,0.0001,8.69888]
[1780570503030,95.6,62270.79,206.0,-0.20739,0.0001,8.73961]
[1780570503155,95.6,62270.79,206.0,-0.20739,0.0001,8.73961]
[1780570503628,95.6,62270.79,206.0,-0.20739,0.0001,8.73961]
[1780570503823,95.6,62270.79,206.0,-0.20739,0.0001,8.73961]
[1780570503843,95.6,62261.06,206.0,-0.20835,0.0001,8.76213]
[1780570504646,95.6,62261.06,206.0,-0.20835,0.0001,8.76213]
[1780570504850,95.6,62245.7,206.0,-0.20986,0.0001,8.79747]
[1780570506017,95.6,62245.7,206.0,-0.20986,0.0001,8.79747]
[1780570506978,95.61,62260.26,206.0,-0.20844,0.0001,8.76421]
[1780570508895,95.61,62258.56,206.0,-0.2086,0.0001,8.76816]
[1780570508920,95.61,62258.56,206.0,-0.2086,0.0001,8.76816]
[1780570509837,95.61,62260.13,206.0,-0.20845,0.0001,8.76464]
[1780570509840,95.61,62260.13,206.0,-0.20845,0.0001,8.76464]
[1780570509933,95.61,62260.13,206.0,-0.20845,0.0001,8.76464]
[1780570509963,95.61,62260.13,206.0,-0.20845,0.0001,8.76464]
[1780570510070,95.61,62260.13,206.0,-0.20845,0.0001,8.76464]
[1780570510074,95.61,62260.13,206.0,-0.20845,0.0001,8.76464]
[1780570510037,95.61,62315.1,206.0,-0.2031,0.0001,8.63795]
[1780570510648,95.61,62315.1,206.0,-0.2031,0.0001,8.63795]
[1780570510877,95.61,62315.1,206.0,-0.2031,0.0001,8.63795]
[1780570511164,95.61,62318.97,206.0,-0.20273,0.0001,8.62904]
[1780570511185,95.61,62318.97,206.0,-0.20273,0.0001,8.62904]
[1780570511390,95.61,62318.97,206.0,-0.20273,0.0001,8.62904]
[1780570511609,95.61,62318.97,206.0,-0.20273,0.0001,8.62904]
[1780570511816,95.61,62318.97,206.0,-0.20273,0.0001,8.62904]
[1780570511906,95.61,62321.13,206.0,-0.20252,0.0001,8.62406]
[1780570512135,95.61,62321.13,206.0,-0.20252,0.0001,8.62406]
[1780570512246,95.61,62321.13,206.0,-0.20252,0.0001,8.62406]
[1780570512272,95.61,62321.13,206.0,-0.20252,0.0001,8.62406]
[1780570512489,95.61,62321.13,206.0,-0.20252,0.0001,8.62406]
[1780570512670,95.61,62321.13,206.0,-0.20252,0.0001,8.62406]
[1780570513222,95.61,62320.13,206.0,-0.20262,0.0001,8.62641]
[1780570513400,95.61,62320.13,206.0,-0.20262,0.0001,8.62641]
[1780570513646,95.61,62320.13,206.0,-0.20262,0.0001,8.62641]
[1780570513920,95.61,62312.58,206.0,-0.20335,0.0001,8.64394]
[1780570514235,95.61,62312.58,206.0,-0.20335,0.0001,8.64394]
[1780570514602,95.61,62312.58,206.0,-0.20335,0.0001,8.64394]
[1780570514685,95.61,62312.58,206.0,-0.20335,0.0001,8.64394]
[1780570514968,95.61,62306.15,206.0,-0.20397,0.0001,8.65886]
[1780570515375,95.61,62306.15,206.0,-0.20397,0.0001,8.65886]
[1780570515925,95.61,62306.15,206.0,-0.20397,0.0001,8.65886]
[1780570516096,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516209,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516402,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516461,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516557,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516682,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516746,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516859,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570517029,95.61,62309.47,206.0,-0.20365,0.0001,8.6512]
[1780570516954,95.61,62277.93,206.0,-0.20672,0.0001,8.724]
[1780570517364,95.61,62277.93,206.0,-0.20672,0.0001,8.724]
[1780570517428,95.61,62277.93,206.0,-0.20672,0.0001,8.724]
[1780570517467,95.61,62277.93,206.0,-0.20672,0.0001,8.724]
[1780570517507,95.61,62277.93,206.0,-0.20672,0.0001,8.724]
[1780570517959,95.61,62246.98,206.0,-0.20976,0.0001,8.79509]
[1780570518085,95.61,62246.98,206.0,-0.20976,0.0001,8.79509]
[1780570518098,95.61,62246.98,206.0,-0.20976,0.0001,8.79509]
[1780570518279,95.61,62246.98,206.0,-0.20976,0.0001,8.79509]
[1780570518523,95.61,62246.98,206.0,-0.20976,0.0001,8.79509]
[1780570518961,95.61,62246.98,206.0,-0.20976,0.0001,8.79509]
[1780570519053,95.61,62246.98,206.0,-0.20976,0.0001,8.79509]
[1780570518975,95.61,62251.07,206.0,-0.20935,0.0001,8.78564]
[1780570519981,95.61,62252.72,206.0,-0.20919,0.0001,8.78186]
[1780570520495,95.61,62252.72,206.0,-0.20919,0.0001,8.78186]
[1780570520545,95.61,62252.72,206.0,-0.20919,0.0001,8.78186]
[1780570520713,95.61,62252.72,206.0,-0.20919,0.0001,8.78186]
[1780570521027,95.61,62259.7,206.0,-0.2085,0.0001,8.76568]
[1780570523039,95.61,62252.52,206.0,-0.20921,0.0001,8.78236]
[1780570523551,95.61,62252.52,206.0,-0.20921,0.0001,8.78236]
[1780570524047,95.61,62246.41,206.0,-0.20982,0.0001,8.79636]
[1780570524575,95.61,62246.41,206.0,-0.20982,0.0001,8.79636]
[1780570525054,95.61,62252.35,206.0,-0.20923,0.0001,8.78285]
[1780570526061,95.62,62257.45,206.0,-0.20873,0.0001,8.77121]
[1780570526947,95.62,62257.45,206.0,-0.20873,0.0001,8.77121]
[1780570527067,95.62,62250.42,206.0,-0.20943,0.0001,8.7874]
[1780570527542,95.62,62250.42,206.0,-0.20943,0.0001,8.7874]
[1780570528089,95.62,62250.42,206.0,-0.20943,0.0001,8.7874]
[1780570528198,95.62,62246.9,206.0,-0.20978,0.0001,8.79552]
[1780570529093,95.62,62256.79,206.0,-0.20881,0.0001,8.77289]
[1780570531472,95.62,62261.11,206.0,-0.2083,0.0001,8.75751]
[1780570533512,95.62,62261.48,206.0,-0.20827,0.0001,8.75683]
[1780570534157,95.62,62261.48,206.0,-0.20827,0.0001,8.75683]
[1780570535666,95.63,62268.81,206.0,-0.20756,0.0001,8.74017]
[1780570536073,95.63,62268.81,206.0,-0.20756,0.0001,8.74017]
[1780570536295,95.63,62268.81,206.0,-0.20756,0.0001,8.74017]
[1780570536576,95.63,62268.75,206.0,-0.20756,0.0001,8.74031]
[1780570537169,95.63,62268.75,206.0,-0.20756,0.0001,8.74031]
[1780570537143,95.63,62257.17,206.0,-0.20871,0.0001,8.76701]
[1780570537889,95.63,62239.9,206.0,-0.21041,0.0001,8.80657]
[1780570539269,95.63,62239.9,206.0,-0.21041,0.0001,8.80657]
[1780570538994,95.63,62235.78,206.0,-0.21082,0.0001,8.81599]
[1780570539706,95.63,62235.78,206.0,-0.21082,0.0001,8.81599]
[1780570539737,95.63,62235.78,206.0,-0.21082,0.0001,8.81599]
[1780570539862,95.63,62235.78,206.0,-0.21082,0.0001,8.81599]
[1780570540134,95.63,62235.78,206.0,-0.21082,0.0001,8.81599]
[1780570540662,95.63,62236.93,206.0,-0.21071,0.0001,8.81347]
[1780570541631,95.63,62236.93,206.0,-0.21071,0.0001,8.81347]
[1780570540761,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570541772,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570541832,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570541880,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570542041,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570542330,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570542511,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570542544,95.63,62260.49,206.0,-0.20838,0.0001,8.7595]
[1780570542308,95.63,62253.73,206.0,-0.20905,0.0001,8.775]
[1780570542689,95.63,62253.73,206.0,-0.20905,0.0001,8.775]
[1780570542781,95.63,62253.73,206.0,-0.20905,0.0001,8.775]
[1780570543599,95.63,62253.73,206.0,-0.20905,0.0001,8.775]
[1780570543783,95.63,62253.73,206.0,-0.20905,0.0001,8.775]
[1780570543835,95.63,62253.73,206.0,-0.20905,0.0001,8.775]
[1780570543316,95.63,62245.93,206.0,-0.20982,0.0001,8.79288]
[1780570544380,95.63,62245.93,206.0,-0.20982,0.0001,8.79288]
[1780570544423,95.63,62245.93,206.0,-0.20982,0.0001,8.79288]
[1780570544719,95.63,62245.93,206.0,-0.20982,0.0001,8.79288]
[1780570544821,95.63,62245.93,206.0,-0.20982,0.0001,8.79288]
[1780570544653,95.63,62230.49,206.0,-0.21134,0.0001,8.82818]
[1780570545361,95.63,62230.49,206.0,-0.21134,0.0001,8.82818]
[1780570545676,95.63,62230.49,206.0,-0.21134,0.0001,8.82818]
[1780570545845,95.63,62230.49,206.0,-0.21134,0.0001,8.82818]
[1780570545998,95.63,62230.49,206.0,-0.21134,0.0001,8.82818]
[1780570546112,95.63,62227.75,206.0,-0.21162,0.0001,8.83446]
[1780570546776,95.63,62227.75,206.0,-0.21162,0.0001,8.83446]
[1780570547524,95.63,62227.75,206.0,-0.21162,0.0001,8.83446]
[1780570546691,95.63,62233.45,206.0,-0.21105,0.0001,8.82145]
[1780570547905,95.63,62233.45,206.0,-0.21105,0.0001,8.82145]
[1780570548023,95.63,62226.86,206.0,-0.21171,0.0001,8.83649]
[1780570548571,95.63,62221.61,206.0,-0.21223,0.0001,8.84855]
[1780570549029,95.63,62221.61,206.0,-0.21223,0.0001,8.84855]
[1780570549209,95.63,62221.61,206.0,-0.21223,0.0001,8.84855]
[1780570549373,95.63,62221.61,206.0,-0.21223,0.0001,8.84855]
[1780570550040,95.63,62221.62,206.0,-0.21223,0.0001,8.84854]
[1780570550207,95.63,62221.62,206.0,-0.21223,0.0001,8.84854]
[1780570550723,95.63,62221.62,206.0,-0.21223,0.0001,8.84854]
[1780570551051,95.63,62223.82,206.0,-0.21201,0.0001,8.84354]
[1780570551616,95.63,62223.82,206.0,-0.21201,0.0001,8.84354]
[1780570551667,95.63,62223.82,206.0,-0.21201,0.0001,8.84354]
[1780570551695,95.63,62223.82,206.0,-0.21201,0.0001,8.84354]
[1780570551794,95.63,62240.39,206.0,-0.21037,0.0001,8.80569]
[1780570552790,95.65,62248.79,206.0,-0.20957,0.0001,8.78714]
[1780570553675,95.65,62248.79,206.0,-0.20957,0.0001,8.78714]
[1780570553910,95.65,62252.37,206.0,-0.20922,0.0001,8.77903]
[1780570554741,95.65,62259.18,206.0,-0.20855,0.0001,8.76347]
[1780570556755,95.65,62261.92,206.0,-0.20829,0.0001,8.75726]
[1780570556828,95.65,62256.02,206.0,-0.20887,0.0001,8.77088]
[1780570557161,95.65,62256.02,206.0,-0.20887,0.0001,8.77088]
[1780570557865,95.65,62265.43,206.0,-0.20795,0.0001,8.74935]
[1780570558096,95.65,62265.43,206.0,-0.20795,0.0001,8.74935]
[1780570558757,95.65,62265.43,206.0,-0.20795,0.0001,8.74935]
[1780570558832,95.65,62265.43,206.0,-0.20795,0.0001,8.74935]
[1780570559658,95.65,62266.04,206.0,-0.20789,0.0001,8.74805]
[1780570559852,95.66,62255.45,206.0,-0.20894,0.0001,8.77245]
[1780570560063,95.66,62255.45,206.0,-0.20894,0.0001,8.77245]
[1780570560413,95.66,62255.45,206.0,-0.20894,0.0001,8.77245]
[1780570560744,95.66,62255.45,206.0,-0.20894,0.0001,8.77245]
[1780570560779,95.66,62255.45,206.0,-0.20894,0.0001,8.77245]
[1780570560799,95.66,62248.98,206.0,-0.20958,0.0001,8.78734]
[1780570560914,95.66,62248.98,206.0,-0.20958,0.0001,8.78734]
[1780570562992,95.66,62246.15,206.0,-0.20987,0.0001,8.7941]
[1780570563864,95.66,62242.04,206.0,-0.21028,0.0001,8.80364]
[1780570564023,95.66,62242.04,206.0,-0.21028,0.0001,8.80364]
[1780570564516,95.67,62233.4,206.0,-0.21114,0.0001,8.82351]
[1780570567833,95.67,62244.14,206.0,-0.21009,0.0001,8.79928]
[1780570569558,95.67,62242.9,206.0,-0.21022,0.0001,8.80225]
[1780570571565,95.68,62238.47,206.0,-0.21067,0.0001,8.81275]
[1780570572831,95.68,62238.47,206.0,-0.21067,0.0001,8.81275]
[1780570572923,95.68,62241.65,206.0,-0.21036,0.0001,8.80559]
[1780570573489,95.68,62241.65,206.0,-0.21036,0.0001,8.80559]
[1780570573894,95.68,62241.65,206.0,-0.21036,0.0001,8.80559]
[1780570575404,95.69,62244.08,206.0,-0.21013,0.0001,8.80029]
[1780570575613,95.69,62244.08,206.0,-0.21013,0.0001,8.80029]
[1780570575903,95.69,62232.1,206.0,-0.21131,0.0001,8.82766]
[1780570576601,95.69,62221.04,206.0,-0.21242,0.0001,8.8531]
[1780570577989,95.69,62218.62,206.0,-0.21266,0.0001,8.85867]
[1780570578366,95.69,62218.62,206.0,-0.21266,0.0001,8.85867]
[1780570578700,95.69,62218.62,206.0,-0.21266,0.0001,8.85867]
[1780570579130,95.69,62221.64,206.0,-0.21237,0.0001,8.85185]
[1780570579660,95.69,62221.64,206.0,-0.21237,0.0001,8.85185]
[1780570579932,95.69,62221.64,206.0,-0.21237,0.0001,8.85185]
[1780570580246,95.69,62225.05,206.0,-0.21203,0.0001,8.84415]
[1780570580654,95.69,62233.97,206.0,-0.21115,0.0001,8.8238]
[1780570581641,95.69,62233.97,206.0,-0.21115,0.0001,8.8238]
[1780570581893,95.69,62233.97,206.0,-0.21115,0.0001,8.8238]
[1780570584677,95.7,62229.35,206.0,-0.21162,0.0001,8.8347]
[1780570585573,95.7,62225.74,206.0,-0.21198,0.0001,8.84301]
[1780570585960,95.7,62224.83,206.0,-0.21207,0.0001,8.84516]
[1780570586095,95.7,62224.83,206.0,-0.21207,0.0001,8.84516]
[1780570586772,95.7,62224.83,206.0,-0.21207,0.0001,8.84516]
[1780570587181,95.71,62226.86,206.0,-0.21187,0.0001,8.84061]
[1780570587240,95.71,62226.86,206.0,-0.21187,0.0001,8.84061]
[1780570587252,95.71,62226.86,206.0,-0.21187,0.0001,8.84061]
[1780570587269,95.71,62226.86,206.0,-0.21187,0.0001,8.84061]
[1780570587878,95.71,62226.86,206.0,-0.21187,0.0001,8.84061]
[1780570587894,95.71,62226.86,206.0,-0.21187,0.0001,8.84061]
[1780570587926,95.71,62234.86,206.0,-0.21108,0.0001,8.82244]
[1780570589166,95.71,62231.21,206.0,-0.21145,0.0001,8.83087]
[1780570589834,95.71,62231.21,206.0,-0.21145,0.0001,8.83087]
[1780570589947,95.71,62229.07,206.0,-0.21167,0.0001,8.83584]
[1780570590988,95.71,62229.68,206.0,-0.21161,0.0001,8.83453]
[1780570591903,95.71,62229.68,206.0,-0.21161,0.0001,8.83453]
[1780570591903,95.71,62229.68,206.0,-0.21161,0.0001,8.83453]
[1780570592534,95.71,62230.32,206.0,-0.21146,0.0001,8.82755]
[1780570593476,95.71,62232.92,206.0,-0.21121,0.0001,8.82171]
[1780570593746,95.72,62228.67,206.0,-0.21163,0.0001,8.8315]
[1780570594024,95.72,62228.67,206.0,-0.21163,0.0001,8.8315]
[1780570595058,95.72,62229.01,206.0,-0.2116,0.0001,8.83081]
[1780570595685,95.72,62229.01,206.0,-0.2116,0.0001,8.83081]
[1780570595700,95.72,62229.01,206.0,-0.2116,0.0001,8.83081]
[1780570596492,95.72,62231.25,206.0,-0.21139,0.0001,8.82579]
[1780570596767,95.72,62237.47,206.0,-0.21077,0.0001,8.81169]
[1780570598382,95.74,62237.85,206.0,-0.21078,0.0001,8.81191]
[1780570599927,95.76,62239.36,206.0,-0.21067,0.0001,8.80954]
[1780570599790,95.78,62245.56,206.0,-0.21011,0.0001,8.79648]
[1780570600797,95.8,62251.26,206.0,-0.2096,0.0001,8.78471]
[1780570601511,95.8,62251.26,206.0,-0.2096,0.0001,8.78471]
[1780570601804,95.83,62246.3,206.0,-0.21014,0.0001,8.79742]
[1780570602811,95.85,62239.0,206.0,-0.21091,0.0001,8.8153]
[1780570604593,95.85,62239.28,206.0,-0.21089,0.0001,8.81476]
[1780570605425,95.85,62239.43,206.0,-0.21088,0.0001,8.81452]
[1780570605832,95.85,62227.81,206.0,-0.21203,0.0001,8.84108]
[1780570607030,95.85,62224.43,206.0,-0.21237,0.0001,8.84884]
[1780570609863,95.86,62219.01,206.0,-0.21291,0.0001,8.86133]
[1780570611832,95.86,62220.9,206.0,-0.21273,0.0001,8.85708]
[1780570612884,95.86,62229.05,206.0,-0.21192,0.0001,8.83866]
[1780570614898,95.86,62235.78,206.0,-0.21126,0.0001,8.82348]
[1780570615218,95.86,62235.78,206.0,-0.21126,0.0001,8.82348]
[1780570615704,95.86,62235.78,206.0,-0.21126,0.0001,8.82348]
[1780570618354,95.87,62238.27,206.0,-0.21103,0.0001,8.81809]
[1780570619714,95.87,62234.38,206.0,-0.21142,0.0001,8.82705]
[1780570620165,95.87,62236.58,206.0,-0.2112,0.0001,8.82212]
[1780570620228,95.87,62236.58,206.0,-0.2112,0.0001,8.82212]
[1780570620476,95.87,62236.58,206.0,-0.2112,0.0001,8.82212]
[1780570620513,95.87,62236.58,206.0,-0.2112,0.0001,8.82212]
[1780570620885,95.87,62236.58,206.0,-0.2112,0.0001,8.82212]
[1780570620912,95.87,62236.58,206.0,-0.2112,0.0001,8.82212]
[1780570621120,95.87,62239.7,206.0,-0.2109,0.0001,8.8151]
[1780570621628,95.87,62239.7,206.0,-0.2109,0.0001,8.8151]
[1780570621948,95.87,62243.77,206.0,-0.2105,0.0001,8.80592]
[1780570622077,95.87,62243.77,206.0,-0.2105,0.0001,8.80592]
[1780570623219,95.89,62245.16,206.0,-0.21041,0.0001,8.80384]
[1780570624100,95.91,62243.97,206.0,-0.21057,0.0001,8.80767]
[1780570626044,95.93,62245.31,206.0,-0.21049,0.0001,8.80577]
[1780570626592,95.93,62245.31,206.0,-0.21049,0.0001,8.80577]
[1780570626800,95.93,62245.31,206.0,-0.21049,0.0001,8.80577]
[1780570626983,95.95,62250.51,206.0,-0.21002,0.0001,8.79498]
[1780570627749,95.95,62250.51,206.0,-0.21002,0.0001,8.79498]
[1780570629493,95.98,62249.08,206.0,-0.21021,0.0001,8.79956]
[1780570630633,96.0,62251.59,206.0,-0.21001,0.0001,8.79496]
[1780570630659,96.0,62251.59,206.0,-0.21001,0.0001,8.79496]
[1780570630700,96.0,62251.59,206.0,-0.21001,0.0001,8.79496]
[1780570631290,96.0,62254.69,206.0,-0.20971,0.0001,8.78801]
[1780570632018,96.0,62258.83,206.0,-0.20932,0.0001,8.77885]
[1780570633225,96.01,62256.04,206.0,-0.20961,0.0001,8.78562]
[1780570633495,96.01,62256.04,206.0,-0.20961,0.0001,8.78562]
[1780570633559,96.01,62256.04,206.0,-0.20961,0.0001,8.78562]
[1780570634032,96.02,62269.77,206.0,-0.20827,0.0001,8.75458]
[1780570635039,96.02,62278.44,206.0,-0.20743,0.0001,8.73481]
[1780570635094,96.02,62278.44,206.0,-0.20743,0.0001,8.73481]
[1780570635158,96.02,62278.44,206.0,-0.20743,0.0001,8.73481]
[1780570635378,96.02,62278.44,206.0,-0.20743,0.0001,8.73481]
[1780570635560,96.02,62278.44,206.0,-0.20743,0.0001,8.73481]
[1780570636050,96.03,62295.93,206.0,-0.20576,0.0001,8.69565]
[1780570636209,96.03,62295.93,206.0,-0.20576,0.0001,8.69565]
[1780570636481,96.03,62295.93,206.0,-0.20576,0.0001,8.69565]
[1780570636770,96.03,62295.93,206.0,-0.20576,0.0001,8.69565]
[1780570636793,96.03,62295.93,206.0,-0.20576,0.0001,8.69565]
[1780570636888,96.03,62295.93,206.0,-0.20576,0.0001,8.69565]
[1780570637055,96.06,62316.26,206.0,-0.20385,0.0001,8.65033]
[1780570637979,96.06,62316.26,206.0,-0.20385,0.0001,8.65033]
[1780570638061,96.06,62316.26,206.0,-0.20385,0.0001,8.65033]
[1780570638062,96.09,62317.15,206.0,-0.20384,0.0001,8.65025]
[1780570638504,96.09,62317.15,206.0,-0.20384,0.0001,8.65025]
[1780570638666,96.09,62317.15,206.0,-0.20384,0.0001,8.65025]
[1780570638711,96.09,62317.15,206.0,-0.20384,0.0001,8.65025]
[1780570639062,96.09,62317.15,206.0,-0.20384,0.0001,8.65025]
[1780570639069,96.09,62321.32,206.0,-0.20344,0.0001,8.64064]
[1780570639916,96.09,62321.32,206.0,-0.20344,0.0001,8.64064]
[1780570640022,96.09,62321.32,206.0,-0.20344,0.0001,8.64064]
[1780570640081,96.1,62315.54,206.0,-0.20401,0.0001,8.65415]
[1780570640419,96.1,62315.54,206.0,-0.20401,0.0001,8.65415]
[1780570642216,96.1,62309.66,206.0,-0.20459,0.0001,8.66804]
[1780570642967,96.1,62309.66,206.0,-0.20459,0.0001,8.66804]
[1780570644718,96.11,62309.21,206.0,-0.20465,0.0001,8.66943]
[1780570644866,96.11,62309.21,206.0,-0.20465,0.0001,8.66943]
[1780570644928,96.11,62309.21,206.0,-0.20465,0.0001,8.66943]
[1780570645960,96.11,62305.99,206.0,-0.20496,0.0001,8.67699]
[1780570646940,96.11,62304.42,206.0,-0.20512,0.0001,8.68076]
[1780570648234,96.12,62306.26,206.0,-0.20495,0.0001,8.67673]
[1780570649833,96.12,62307.02,206.0,-0.20489,0.0001,8.67515]
[1780570649850,96.12,62307.02,206.0,-0.20489,0.0001,8.67515]
[1780570649861,96.12,62307.02,206.0,-0.20489,0.0001,8.67515]
[1780570650151,96.12,62313.75,206.0,-0.20424,0.0001,8.65985]
[1780570650760,96.12,62313.75,206.0,-0.20424,0.0001,8.65985]
[1780570650767,96.12,62313.75,206.0,-0.20424,0.0001,8.65985]
[1780570651114,96.12,62313.75,206.0,-0.20424,0.0001,8.65985]
[1780570651286,96.12,62313.91,206.0,-0.20423,0.0001,8.65954]
[1780570651432,96.12,62313.91,206.0,-0.20423,0.0001,8.65954]
[1780570651517,96.12,62313.91,206.0,-0.20423,0.0001,8.65954]
[1780570651520,96.12,62313.91,206.0,-0.20423,0.0001,8.65954]
[1780570651829,96.12,62313.91,206.0,-0.20423,0.0001,8.65954]
[1780570652060,96.12,62313.91,206.0,-0.20423,0.0001,8.65954]
[1780570652084,96.13,62307.95,206.0,-0.20472,0.0001,8.66778]
[1780570652165,96.13,62296.92,206.0,-0.20579,0.0001,8.69309]
[1780570653397,96.13,62296.92,206.0,-0.20579,0.0001,8.69309]
[1780570653427,96.13,62296.92,206.0,-0.20579,0.0001,8.69309]
[1780570653481,96.13,62296.92,206.0,-0.20579,0.0001,8.69309]
[1780570653513,96.13,62296.92,206.0,-0.20579,0.0001,8.69309]
[1780570653514,96.13,62296.92,206.0,-0.20579,0.0001,8.69309]
[1780570654137,96.13,62302.41,206.0,-0.20527,0.0001,8.68081]
[1780570654669,96.13,62302.41,206.0,-0.20527,0.0001,8.68081]
[1780570655089,96.13,62311.24,206.0,-0.20442,0.0001,8.66064]
[1780570655186,96.13,62315.94,206.0,-0.20397,0.0001,8.64984]
[1780570657949,96.14,62318.09,206.0,-0.20377,0.0001,8.64503]
[1780570658011,96.14,62317.75,206.0,-0.20381,0.0001,8.64612]
[1780570658408,96.14,62317.75,206.0,-0.20381,0.0001,8.64612]
[1780570658460,96.14,62317.75,206.0,-0.20381,0.0001,8.64612]
[1780570658529,96.14,62317.75,206.0,-0.20381,0.0001,8.64612]
[1780570658545,96.14,62317.75,206.0,-0.20381,0.0001,8.64612]
[1780570658964,96.14,62317.75,206.0,-0.20381,0.0001,8.64612]
[1780570659040,96.14,62326.82,206.0,-0.20294,0.0001,8.62523]
[1780570659215,96.14,62333.12,206.0,-0.20233,0.0001,8.61071]
[1780570660610,96.14,62333.12,206.0,-0.20233,0.0001,8.61071]
[1780570662229,96.14,62338.23,206.0,-0.20184,0.0001,8.59897]
[1780570662583,96.15,62332.13,206.0,-0.20245,0.0001,8.6135]
[1780570663368,96.15,62332.13,206.0,-0.20245,0.0001,8.6135]
[1780570663587,96.15,62332.13,206.0,-0.20245,0.0001,8.6135]
[1780570663921,96.15,62332.13,206.0,-0.20245,0.0001,8.6135]
[1780570664072,96.15,62332.13,206.0,-0.20245,0.0001,8.6135]
[1780570664109,96.15,62322.4,206.0,-0.20338,0.0001,8.63593]
[1780570664961,96.15,62322.4,206.0,-0.20338,0.0001,8.63593]
[1780570665010,96.15,62310.63,206.0,-0.20453,0.0001,8.6632]
[1780570665556,96.16,62306.27,206.0,-0.20496,0.0001,8.67339]
[1780570668179,96.16,62309.56,206.0,-0.20464,0.0001,8.666]
[1780570668895,96.16,62309.56,206.0,-0.20464,0.0001,8.666]
[1780570668934,96.16,62309.56,206.0,-0.20464,0.0001,8.666]
[1780570668967,96.17,62314.0,206.0,-0.20423,0.0001,8.65613]
[1780570669434,96.17,62314.0,206.0,-0.20423,0.0001,8.65613]
[1780570669498,96.17,62322.11,206.0,-0.20345,0.0001,8.63766]
[1780570670195,96.17,62322.11,206.0,-0.20345,0.0001,8.63766]
[1780570670298,96.17,62317.77,206.0,-0.20387,0.0001,8.64764]
[1780570671305,96.17,62312.69,206.0,-0.20437,0.0001,8.65953]
[1780570674043,96.18,62314.74,206.0,-0.20419,0.0001,8.65519]
[1780570677995,96.19,62315.45,206.0,-0.20414,0.0001,8.65411]
[1780570678095,96.2,62317.06,206.0,-0.204,0.0001,8.65078]
[1780570678383,96.2,62317.06,206.0,-0.204,0.0001,8.65078]
[1780570678506,96.2,62317.06,206.0,-0.204,0.0001,8.65078]
[1780570678756,96.2,62317.06,206.0,-0.204,0.0001,8.65078]
[1780570678798,96.2,62317.06,206.0,-0.204,0.0001,8.65078]
[1780570681470,96.19,62314.16,206.0,-0.20428,0.0001,8.65741]
[1780570681557,96.19,62322.84,206.0,-0.20344,0.0001,8.63739]
[1780570682468,96.19,62322.84,206.0,-0.20344,0.0001,8.63739]
[1780570684470,96.19,62324.83,206.0,-0.20325,0.0001,8.63281]
[1780570686011,96.19,62325.13,206.0,-0.20322,0.0001,8.63211]
[1780570686475,96.19,62327.12,206.0,-0.20303,0.0001,8.62753]
[1780570687104,96.19,62327.12,206.0,-0.20303,0.0001,8.62753]
[1780570687169,96.19,62332.34,206.0,-0.20253,0.0001,8.61552]
[1780570687906,96.19,62332.34,206.0,-0.20253,0.0001,8.61552]
[1780570687923,96.19,62338.07,206.0,-0.20198,0.0001,8.60234]
[1780570690767,96.21,62339.82,206.0,-0.20184,0.0001,8.59909]
[1780570691098,96.21,62339.82,206.0,-0.20184,0.0001,8.59909]
[1780570691131,96.21,62347.27,206.0,-0.20114,0.0001,8.5823]
[1780570691345,96.21,62347.27,206.0,-0.20114,0.0001,8.5823]
[1780570691667,96.21,62347.27,206.0,-0.20114,0.0001,8.5823]
[1780570692192,96.21,62347.27,206.0,-0.20114,0.0001,8.5823]
[1780570692096,96.22,62362.07,206.0,-0.19975,0.0001,8.54871]
[1780570692240,96.22,62362.07,206.0,-0.19975,0.0001,8.54871]
[1780570692559,96.22,62362.07,206.0,-0.19975,0.0001,8.54871]
[1780570693175,96.23,62376.12,206.0,-0.19842,9e-05,8.5163]
[1780570693745,96.23,62376.12,206.0,-0.19842,9e-05,8.5163]
[1780570693913,96.23,62376.12,206.0,-0.19842,9e-05,8.5163]
[1780570694386,96.23,62374.39,206.0,-0.19859,9e-05,8.52045]
[1780570695102,96.23,62374.39,206.0,-0.19859,9e-05,8.52045]
[1780570695130,96.23,62374.39,206.0,-0.19859,9e-05,8.52045]
[1780570695109,96.23,62367.26,206.0,-0.19928,9e-05,8.53709]
[1780570696410,96.23,62369.36,206.0,-0.19908,9e-05,8.53223]
[1780570697100,96.23,62369.36,206.0,-0.19908,9e-05,8.53223]
[1780570700143,96.24,62368.67,206.0,-0.19916,9e-05,8.5343]
[1780570700840,96.24,62367.94,206.0,-0.19923,9e-05,8.53611]
[1780570701522,96.24,62375.76,206.0,-0.1985,9e-05,8.51825]
[1780570702953,96.24,62375.76,206.0,-0.1985,9e-05,8.51825]
[1780570704168,96.25,62363.04,206.0,-0.19972,0.0001,8.54795]
[1780570704238,96.25,62363.04,206.0,-0.19972,0.0001,8.54795]
[1780570704493,96.25,62363.04,206.0,-0.19972,0.0001,8.54795]
[1780570704909,96.25,62357.25,206.0,-0.20027,0.0001,8.56143]
[1780570705995,96.25,62357.25,206.0,-0.20027,0.0001,8.56143]
[1780570706745,96.25,62353.52,206.0,-0.20063,0.0001,8.57013]
[1780570706778,96.25,62353.52,206.0,-0.20063,0.0001,8.57013]
[1780570706798,96.25,62349.39,206.0,-0.20103,0.0001,8.57974]
[1780570707446,96.25,62349.39,206.0,-0.20103,0.0001,8.57974]
[1780570707631,96.25,62349.39,206.0,-0.20103,0.0001,8.57974]
[1780570708395,96.25,62353.28,206.0,-0.20066,0.0001,8.57082]
[1780570708676,96.25,62353.28,206.0,-0.20066,0.0001,8.57082]
[1780570710155,96.25,62349.45,206.0,-0.20103,0.0001,8.57966]
[1780570710191,96.25,62349.45,206.0,-0.20103,0.0001,8.57966]
[1780570710873,96.26,62349.44,206.0,-0.20103,0.0001,8.57981]
[1780570711473,96.26,62347.45,206.0,-0.20123,0.0001,8.58446]
[1780570711806,96.26,62347.45,206.0,-0.20123,0.0001,8.58446]
[1780570711922,96.26,62347.45,206.0,-0.20123,0.0001,8.58446]
[1780570711978,96.26,62347.45,206.0,-0.20123,0.0001,8.58446]
[1780570712164,96.26,62349.97,206.0,-0.2009,0.0001,8.57306]
[1780570712734,96.26,62349.97,206.0,-0.2009,0.0001,8.57306]
[1780570713159,96.26,62349.97,206.0,-0.2009,0.0001,8.57306]
[1780570712785,96.26,62357.08,206.0,-0.20022,0.0001,8.55671]
[1780570715247,96.26,62357.68,206.0,-0.20017,0.0001,8.55541]
[1780570716754,96.26,62361.9,206.0,-0.19978,0.0001,8.54584]
[1780570717112,96.26,62361.9,206.0,-0.19978,0.0001,8.54584]
[1780570717170,96.27,62353.35,206.0,-0.20059,0.0001,8.56568]
[1780570717907,96.27,62353.35,206.0,-0.20059,0.0001,8.56568]
[1780570718202,96.27,62353.35,206.0,-0.20059,0.0001,8.56568]
[1780570717939,96.27,62348.34,206.0,-0.20107,0.0001,8.57732]
[1780570718281,96.27,62348.34,206.0,-0.20107,0.0001,8.57732]
[1780570720057,96.27,62347.75,206.0,-0.20113,0.0001,8.57874]
[1780570722648,96.27,62348.75,206.0,-0.20104,0.0001,8.57661]
[1780570723678,96.27,62340.31,206.0,-0.20186,0.0001,8.59618]
[1780570724743,96.27,62340.31,206.0,-0.20186,0.0001,8.59618]
[1780570724874,96.27,62340.31,206.0,-0.20186,0.0001,8.59618]
[1780570725497,96.27,62342.29,206.0,-0.20167,0.0001,8.59166]
[1780570725694,96.27,62366.56,206.0,-0.19935,0.0001,8.53563]
[1780570726485,96.27,62366.56,206.0,-0.19935,0.0001,8.53563]
[1780570726701,96.28,62371.89,206.0,-0.19885,9e-05,8.52346]
[1780570728030,96.28,62371.89,206.0,-0.19885,9e-05,8.52346]
[1780570730238,96.28,62369.09,206.0,-0.19913,9e-05,8.53007]
[1780570730278,96.28,62369.09,206.0,-0.19913,9e-05,8.53007]
[1780570730286,96.28,62369.09,206.0,-0.19913,9e-05,8.53007]
[1780570729857,96.28,62376.31,206.0,-0.19845,9e-05,8.51348]
[1780570730647,96.28,62376.31,206.0,-0.19845,9e-05,8.51348]
[1780570730862,96.28,62376.31,206.0,-0.19845,9e-05,8.51348]
[1780570731309,96.28,62376.31,206.0,-0.19845,9e-05,8.51348]
[1780570731333,96.28,62376.31,206.0,-0.19845,9e-05,8.51348]
[1780570730868,96.28,62381.17,206.0,-0.19799,9e-05,8.50234]
[1780570731760,96.28,62389.44,206.0,-0.19721,9e-05,8.48317]
[1780570734085,96.29,62389.32,206.0,-0.19723,9e-05,8.48359]
[1780570734162,96.28,62381.14,206.0,-0.198,9e-05,8.50252]
[1780570736788,96.28,62382.59,206.0,-0.19786,9e-05,8.49906]
[1780570740877,96.28,62383.53,206.0,-0.19776,9e-05,8.49666]
[1780570741264,96.28,62383.53,206.0,-0.19776,9e-05,8.49666]
[1780570741486,96.28,62386.82,206.0,-0.19744,9e-05,8.48893]
[1780570741576,96.28,62386.82,206.0,-0.19744,9e-05,8.48893]
[1780570741663,96.28,62386.82,206.0,-0.19744,9e-05,8.48893]
[1780570741864,96.28,62386.82,206.0,-0.19744,9e-05,8.48893]
[1780570742020,96.28,62400.99,206.0,-0.19611,9e-05,8.45604]
[1780570743078,96.28,62400.99,206.0,-0.19611,9e-05,8.45604]
[1780570743244,96.28,62406.13,206.0,-0.19562,9e-05,8.44403]
[1780570745496,96.28,62410.05,206.0,-0.19526,9e-05,8.43504]
[1780570745770,96.28,62410.05,206.0,-0.19526,9e-05,8.43504]
[1780570745931,96.28,62402.07,206.0,-0.19602,9e-05,8.45382]
[1780570746939,96.29,62397.28,206.0,-0.19648,9e-05,8.46518]
[1780570748014,96.29,62397.28,206.0,-0.19648,9e-05,8.46518]
[1780570748170,96.29,62397.28,206.0,-0.19648,9e-05,8.46518]
[1780570748204,96.29,62391.79,206.0,-0.19699,9e-05,8.4779]
[1780570748330,96.29,62391.79,206.0,-0.19699,9e-05,8.4779]
[1780570748882,96.29,62391.79,206.0,-0.19699,9e-05,8.4779]
[1780570748958,96.29,62382.58,206.0,-0.19786,9e-05,8.49926]
[1780570750134,96.28,62375.86,206.0,-0.1985,9e-05,8.51474]
[1780570751974,96.28,62384.54,206.0,-0.19767,9e-05,8.49456]
[1780570752324,96.28,62384.54,206.0,-0.19767,9e-05,8.49456]
[1780570753935,96.28,62384.98,206.0,-0.19763,9e-05,8.49347]
[1780570754995,96.28,62377.24,206.0,-0.19836,9e-05,8.5113]
[1780570757642,96.28,62375.05,206.0,-0.19856,9e-05,8.51625]
[1780570758016,96.28,62374.5,206.0,-0.19861,9e-05,8.51759]
[1780570760418,96.28,62375.16,206.0,-0.19856,9e-05,8.51633]
[1780570760839,96.28,62375.16,206.0,-0.19856,9e-05,8.51633]
[1780570761037,96.28,62380.71,206.0,-0.19804,9e-05,8.50348]
[1780570762406,96.29,62377.9,206.0,-0.19831,9e-05,8.51026]
[1780570764605,96.29,62380.1,206.0,-0.19812,9e-05,8.50546]
[1780570764705,96.29,62380.1,206.0,-0.19812,9e-05,8.50546]
[1780570764875,96.29,62380.1,206.0,-0.19812,9e-05,8.50546]
[1780570765065,96.29,62387.44,206.0,-0.19742,9e-05,8.48845]
[1780570765460,96.29,62387.44,206.0,-0.19742,9e-05,8.48845]
[1780570765910,96.29,62387.44,206.0,-0.19742,9e-05,8.48845]
[1780570765926,96.29,62387.44,206.0,-0.19742,9e-05,8.48845]
[1780570765949,96.29,62387.44,206.0,-0.19742,9e-05,8.48845]
[1780570765987,96.29,62387.44,206.0,-0.19742,9e-05,8.48845]
[1780570766204,96.29,62387.44,206.0,-0.19742,9e-05,8.48845]
[1780570766214,96.29,62385.75,206.0,-0.19758,9e-05,8.49244]
[1780570766465,96.29,62385.75,206.0,-0.19758,9e-05,8.49244]
[1780570767085,96.3,62374.35,206.0,-0.19867,9e-05,8.51901]
[1780570768161,96.3,62374.35,206.0,-0.19867,9e-05,8.51901]
[1780570769258,96.3,62365.92,206.0,-0.19948,0.0001,8.53876]
[1780570769921,96.3,62365.92,206.0,-0.19948,0.0001,8.53876]
[1780570770102,96.3,62357.31,206.0,-0.2003,0.0001,8.55876]
[1780570770888,96.3,62357.31,206.0,-0.2003,0.0001,8.55876]
[1780570773244,96.31,62359.99,206.0,-0.19997,0.0001,8.54708]
[1780570774780,96.31,62357.01,206.0,-0.20026,0.0001,8.55415]
[1780570775234,96.31,62357.01,206.0,-0.20026,0.0001,8.55415]
[1780570775289,96.31,62348.14,206.0,-0.20111,0.0001,8.5747]
[1780570775885,96.31,62348.14,206.0,-0.20111,0.0001,8.5747]
[1780570776043,96.31,62348.14,206.0,-0.20111,0.0001,8.5747]
[1780570776828,96.31,62344.46,206.0,-0.20146,0.0001,8.58324]
[1780570777093,96.31,62344.46,206.0,-0.20146,0.0001,8.58324]
[1780570777898,96.31,62343.65,206.0,-0.20154,0.0001,8.58516]
[1780570779187,96.31,62343.42,206.0,-0.20156,0.0001,8.58573]
[1780570782078,96.32,62345.45,206.0,-0.20138,0.0001,8.5812]
[1780570783830,96.32,62342.93,206.0,-0.20162,0.0001,8.58711]
[1780570787049,96.32,62342.53,206.0,-0.20166,0.0001,8.58816]
[1780570787096,96.32,62342.53,206.0,-0.20166,0.0001,8.58816]
[1780570789237,96.32,62333.63,206.0,-0.20252,0.0001,8.60875]
[1780570789645,96.32,62333.63,206.0,-0.20252,0.0001,8.60875]
[1780570789753,96.32,62333.63,206.0,-0.20252,0.0001,8.60875]
[1780570791251,96.32,62339.43,206.0,-0.20197,0.0001,8.59544]
[1780570791897,96.32,62339.43,206.0,-0.20197,0.0001,8.59544]
[1780570792839,96.32,62338.88,206.0,-0.20202,0.0001,8.59674]
[1780570796404,96.33,62341.75,206.0,-0.20175,0.0001,8.59029]
[1780570798300,96.33,62333.77,206.0,-0.20252,0.0001,8.60872]
[1780570798576,96.33,62333.77,206.0,-0.20252,0.0001,8.60872]
[1780570799101,96.33,62333.77,206.0,-0.20252,0.0001,8.60872]
[1780570799307,96.33,62329.46,206.0,-0.20293,0.0001,8.61865]
[1780570801585,96.33,62329.46,206.0,-0.20293,0.0001,8.61865]
[1780570801669,96.33,62329.46,206.0,-0.20293,0.0001,8.61865]
[1780570801362,96.33,62356.46,206.0,-0.20035,0.0001,8.55647]
[1780570801922,96.33,62356.46,206.0,-0.20035,0.0001,8.55647]
[1780570802280,96.33,62356.46,206.0,-0.20035,0.0001,8.55647]
[1780570802370,96.33,62365.31,206.0,-0.19951,0.0001,8.53603]
[1780570802803,96.33,62365.31,206.0,-0.19951,0.0001,8.53603]
[1780570803065,96.33,62365.31,206.0,-0.19951,0.0001,8.53603]
[1780570803439,96.33,62365.31,206.0,-0.19951,0.0001,8.53603]
[1780570803462,96.33,62365.31,206.0,-0.19951,0.0001,8.53603]
[1780570803450,96.33,62374.63,206.0,-0.19862,9e-05,8.51449]
[1780570803768,96.33,62374.63,206.0,-0.19862,9e-05,8.51449]
[1780570803778,96.33,62374.63,206.0,-0.19862,9e-05,8.51449]
[1780570804020,96.33,62374.63,206.0,-0.19862,9e-05,8.51449]
[1780570804206,96.33,62374.63,206.0,-0.19862,9e-05,8.51449]
[1780570804524,96.33,62374.63,206.0,-0.19862,9e-05,8.51449]
[1780570804391,96.35,62386.88,206.0,-0.19751,9e-05,8.48721]
[1780570804767,96.35,62386.88,206.0,-0.19751,9e-05,8.48721]
[1780570805270,96.35,62386.88,206.0,-0.19751,9e-05,8.48721]
[1780570805303,96.35,62386.88,206.0,-0.19751,9e-05,8.48721]
[1780570805514,96.35,62386.88,206.0,-0.19751,9e-05,8.48721]
[1780570805492,96.36,62378.67,206.0,-0.19832,9e-05,8.50707]
[1780570805867,96.36,62378.67,206.0,-0.19832,9e-05,8.50707]
[1780570805905,96.36,62378.67,206.0,-0.19832,9e-05,8.50707]
[1780570805936,96.36,62378.67,206.0,-0.19832,9e-05,8.50707]
[1780570806572,96.36,62378.67,206.0,-0.19832,9e-05,8.50707]
[1780570806445,96.38,62372.22,206.0,-0.19898,9e-05,8.5234]
[1780570806758,96.38,62372.22,206.0,-0.19898,9e-05,8.5234]
[1780570806780,96.38,62372.22,206.0,-0.19898,9e-05,8.5234]
[1780570807278,96.38,62372.22,206.0,-0.19898,9e-05,8.5234]
[1780570807328,96.38,62372.22,206.0,-0.19898,9e-05,8.5234]
[1780570807453,96.4,62375.17,206.0,-0.19875,9e-05,8.5178]
[1780570807716,96.4,62375.17,206.0,-0.19875,9e-05,8.5178]
[1780570808460,96.39,62382.96,206.0,-0.19798,9e-05,8.49892]
[1780570809780,96.38,62382.36,206.0,-0.19801,9e-05,8.49969]
[1780570810123,96.38,62382.36,206.0,-0.19801,9e-05,8.49969]
[1780570810260,96.38,62382.36,206.0,-0.19801,9e-05,8.49969]
[1780570810475,96.4,62378.39,206.0,-0.19845,9e-05,8.51038]
[1780570810666,96.4,62378.39,206.0,-0.19845,9e-05,8.51038]
[1780570811481,96.43,62374.04,206.0,-0.19891,9e-05,8.5218]
[1780570812474,96.43,62374.04,206.0,-0.19891,9e-05,8.5218]
[1780570812488,96.45,62380.89,206.0,-0.19831,9e-05,8.50718]
[1780570812661,96.45,62380.89,206.0,-0.19831,9e-05,8.50718]
[1780570812787,96.45,62380.89,206.0,-0.19831,9e-05,8.50718]
[1780570813149,96.45,62380.89,206.0,-0.19831,9e-05,8.50718]
[1780570813290,96.45,62380.89,206.0,-0.19831,9e-05,8.50718]
[1780570813295,96.45,62380.89,206.0,-0.19831,9e-05,8.50718]
[1780570813538,96.45,62380.89,206.0,-0.19831,9e-05,8.50718]
[1780570813495,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570813645,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570813726,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570814009,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570814053,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570814093,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570814130,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570814194,96.43,62370.69,206.0,-0.19925,9e-05,8.53]
[1780570814578,96.44,62357.87,206.0,-0.20047,0.0001,8.55969]
[1780570814690,96.44,62357.87,206.0,-0.20047,0.0001,8.55969]
[1780570814746,96.44,62357.87,206.0,-0.20047,0.0001,8.55969]
[1780570814877,96.44,62357.87,206.0,-0.20047,0.0001,8.55969]
[1780570815804,96.44,62359.79,206.0,-0.20029,0.0001,8.55533]
[1780570817108,96.44,62360.94,206.0,-0.20018,0.0001,8.55276]
[1780570817950,96.44,62361.21,206.0,-0.20016,0.0001,8.55222]
[1780570818534,96.44,62350.12,206.0,-0.20122,0.0001,8.57785]
[1780570820823,96.44,62349.49,206.0,-0.20128,0.0001,8.5794]
[1780570820985,96.44,62349.49,206.0,-0.20128,0.0001,8.5794]
[1780570821010,96.44,62349.49,206.0,-0.20128,0.0001,8.5794]
[1780570821555,96.44,62360.82,206.0,-0.20021,0.0001,8.55335]
[1780570821808,96.44,62360.82,206.0,-0.20021,0.0001,8.55335]
[1780570821928,96.44,62360.82,206.0,-0.20021,0.0001,8.55335]
[1780570822248,96.44,62360.82,206.0,-0.20021,0.0001,8.55335]
[1780570822811,96.45,62364.28,206.0,-0.19988,0.0001,8.54545]
[1780570824446,96.45,62366.53,206.0,-0.19967,9e-05,8.54035]
[1780570825051,96.45,62365.34,206.0,-0.19979,9e-05,8.54319]
[1780570825399,96.45,62365.34,206.0,-0.19979,9e-05,8.54319]
[1780570825583,96.45,62355.33,206.0,-0.20074,0.0001,8.56636]
[1780570825819,96.45,62355.33,206.0,-0.20074,0.0001,8.56636]
[1780570826726,96.45,62352.75,206.0,-0.20099,0.0001,8.57237]
[1780570828415,96.45,62355.47,206.0,-0.20073,0.0001,8.56616]
[1780570828494,96.45,62355.47,206.0,-0.20073,0.0001,8.56616]
[1780570828604,96.45,62344.74,206.0,-0.20176,0.0001,8.59092]
[1780570829103,96.45,62344.74,206.0,-0.20176,0.0001,8.59092]
[1780570829284,96.45,62344.74,206.0,-0.20176,0.0001,8.59092]
[1780570829595,96.45,62344.74,206.0,-0.20176,0.0001,8.59092]
[1780570829613,96.45,62335.46,206.0,-0.20265,0.0001,8.61228]
[1780570833173,96.45,62335.44,206.0,-0.20256,0.0001,8.60668]
[1780570834257,96.45,62336.17,206.0,-0.20249,0.0001,8.60502]
[1780570835225,96.45,62335.21,206.0,-0.20259,0.0001,8.60723]
[1780570835353,96.45,62335.21,206.0,-0.20259,0.0001,8.60723]
[1780570835388,96.45,62324.52,206.0,-0.20361,0.0001,8.63177]
[1780570836595,96.45,62324.52,206.0,-0.20361,0.0001,8.63177]
[1780570835710,96.45,62306.7,206.0,-0.20533,0.0001,8.67258]
[1780570836832,96.45,62306.7,206.0,-0.20533,0.0001,8.67258]
[1780570836870,96.45,62306.7,206.0,-0.20533,0.0001,8.67258]
[1780570836906,96.45,62286.88,206.0,-0.20725,0.0001,8.71782]
[1780570838089,96.45,62286.88,206.0,-0.20725,0.0001,8.71782]
[1780570839084,96.45,62284.31,206.0,-0.2075,0.0001,8.72361]
[1780570839221,96.45,62284.31,206.0,-0.2075,0.0001,8.72361]
[1780570839226,96.45,62284.31,206.0,-0.2075,0.0001,8.72361]
[1780570839551,96.45,62284.31,206.0,-0.2075,0.0001,8.72361]
[1780570839893,96.45,62284.79,206.0,-0.20745,0.0001,8.72239]
[1780570840113,96.45,62284.79,206.0,-0.20745,0.0001,8.72239]
[1780570840807,96.45,62285.06,206.0,-0.20742,0.0001,8.72165]
[1780570841127,96.45,62285.06,206.0,-0.20742,0.0001,8.72165]
[1780570842199,96.45,62288.47,206.0,-0.20708,0.0001,8.71375]
[1780570843187,96.44,62287.36,206.0,-0.20718,0.0001,8.71604]
[1780570843679,96.44,62287.41,206.0,-0.20717,0.0001,8.71592]
[1780570843737,96.44,62287.41,206.0,-0.20717,0.0001,8.71592]
[1780570844323,96.44,62287.41,206.0,-0.20717,0.0001,8.71592]
[1780570844423,96.44,62280.81,206.0,-0.20781,0.0001,8.73073]
[1780570845498,96.44,62280.81,206.0,-0.20781,0.0001,8.73073]
[1780570845959,96.44,62282.76,206.0,-0.20761,0.0001,8.72615]
[1780570847377,96.44,62285.93,206.0,-0.2073,0.0001,8.71892]
[1780570847748,96.43,62282.13,206.0,-0.20766,0.0001,8.72733]
[1780570848113,96.43,62282.13,206.0,-0.20766,0.0001,8.72733]
[1780570848404,96.43,62282.13,206.0,-0.20766,0.0001,8.72733]
[1780570848458,96.43,62282.13,206.0,-0.20766,0.0001,8.72733]
[1780570848608,96.43,62282.13,206.0,-0.20766,0.0001,8.72733]
[1780570848499,96.43,62288.56,206.0,-0.20703,0.0001,8.71254]
[1780570848678,96.43,62288.56,206.0,-0.20703,0.0001,8.71254]
[1780570849020,96.43,62288.56,206.0,-0.20703,0.0001,8.71254]
[1780570849355,96.43,62288.56,206.0,-0.20703,0.0001,8.71254]
[1780570849486,96.43,62288.56,206.0,-0.20703,0.0001,8.71254]
[1780570849579,96.43,62299.91,206.0,-0.20593,0.0001,8.68652]
[1780570850146,96.43,62299.91,206.0,-0.20593,0.0001,8.68652]
[1780570850732,96.43,62302.67,206.0,-0.20566,0.0001,8.68021]
[1780570850905,96.43,62302.67,206.0,-0.20566,0.0001,8.68021]
[1780570851019,96.43,62302.67,206.0,-0.20566,0.0001,8.68021]
[1780570851260,96.43,62302.67,206.0,-0.20566,0.0001,8.68021]
[1780570851309,96.42,62297.21,206.0,-0.20618,0.0001,8.69253]
[1780570852074,96.42,62297.21,206.0,-0.20618,0.0001,8.69253]
[1780570852141,96.42,62297.21,206.0,-0.20618,0.0001,8.69253]
[1780570852628,96.42,62297.21,206.0,-0.20618,0.0001,8.69253]
[1780570852660,96.42,62295.1,206.0,-0.20638,0.0001,8.69725]
[1780570853012,96.42,62295.1,206.0,-0.20638,0.0001,8.69725]
[1780570853339,96.42,62295.1,206.0,-0.20638,0.0001,8.69725]
[1780570853514,96.42,62295.1,206.0,-0.20638,0.0001,8.69725]
[1780570853622,96.42,62311.61,206.0,-0.20478,0.0001,8.65941]
[1780570854094,96.42,62311.61,206.0,-0.20478,0.0001,8.65941]
[1780570854447,96.42,62311.61,206.0,-0.20478,0.0001,8.65941]
[1780570854470,96.42,62330.35,206.0,-0.20297,0.0001,8.61639]
[1780570854790,96.42,62330.35,206.0,-0.20297,0.0001,8.61639]
[1780570855166,96.42,62330.35,206.0,-0.20297,0.0001,8.61639]
[1780570855492,96.42,62337.96,206.0,-0.20224,0.0001,8.59891]
[1780570856303,96.42,62337.96,206.0,-0.20224,0.0001,8.59891]
[1780570856980,96.42,62338.05,206.0,-0.20224,0.0001,8.59872]
[1780570856999,96.42,62338.05,206.0,-0.20224,0.0001,8.59872]
[1780570857362,96.42,62338.05,206.0,-0.20224,0.0001,8.59872]
[1780570857715,96.42,62340.49,206.0,-0.202,0.0001,8.59313]
[1780570858065,96.42,62340.49,206.0,-0.202,0.0001,8.59313]
[1780570858517,96.42,62340.49,206.0,-0.202,0.0001,8.59313]
[1780570858618,96.42,62334.6,206.0,-0.20257,0.0001,8.6067]
[1780570859291,96.42,62334.6,206.0,-0.20257,0.0001,8.6067]
[1780570860077,96.42,62334.19,206.0,-0.20261,0.0001,8.60766]
[1780570860494,96.42,62334.19,206.0,-0.20261,0.0001,8.60766]
[1780570860566,96.42,62351.11,206.0,-0.20099,0.0001,8.56874]
[1780570860861,96.42,62351.11,206.0,-0.20099,0.0001,8.56874]
[1780570861513,96.42,62351.11,206.0,-0.20099,0.0001,8.56874]
[1780570861562,96.42,62357.9,206.0,-0.20035,0.0001,8.55316]
[1780570862039,96.42,62357.9,206.0,-0.20035,0.0001,8.55316]
[1780570862579,96.42,62347.4,206.0,-0.20135,0.0001,8.57743]
[1780570863240,96.42,62347.4,206.0,-0.20135,0.0001,8.57743]
[1780570863294,96.42,62347.4,206.0,-0.20135,0.0001,8.57743]
[1780570863316,96.42,62342.54,206.0,-0.20182,0.0001,8.58862]
[1780570863816,96.42,62342.54,206.0,-0.20182,0.0001,8.58862]
[1780570864025,96.42,62342.54,206.0,-0.20182,0.0001,8.58862]
[1780570864070,96.42,62342.54,206.0,-0.20182,0.0001,8.58862]
[1780570866024,96.43,62346.22,206.0,-0.20147,0.0001,8.58026]
[1780570867088,96.43,62344.12,206.0,-0.20167,0.0001,8.5851]
[1780570867138,96.43,62344.12,206.0,-0.20167,0.0001,8.5851]
[1780570867531,96.43,62344.12,206.0,-0.20167,0.0001,8.5851]
[1780570867572,96.43,62344.12,206.0,-0.20167,0.0001,8.5851]
[1780570867573,96.43,62344.12,206.0,-0.20167,0.0001,8.5851]
[1780570867781,96.43,62345.55,206.0,-0.20154,0.0001,8.58189]
[1780570867867,96.43,62345.55,206.0,-0.20154,0.0001,8.58189]
[1780570868467,96.43,62345.55,206.0,-0.20154,0.0001,8.58189]
[1780570868625,96.43,62376.45,206.0,-0.19859,9e-05,8.51053]
[1780570868716,96.43,62376.45,206.0,-0.19859,9e-05,8.51053]
[1780570870293,96.43,62379.27,206.0,-0.19832,9e-05,8.50402]
[1780570870349,96.42,62378.95,206.0,-0.19835,9e-05,8.5046]
[1780570870921,96.42,62378.95,206.0,-0.19835,9e-05,8.5046]
[1780570871237,96.42,62378.95,206.0,-0.19835,9e-05,8.5046]
[1780570872247,96.42,62375.26,206.0,-0.1987,9e-05,8.51313]
[1780570873232,96.42,62372.89,206.0,-0.19892,9e-05,8.51861]
[1780570873511,96.42,62372.89,206.0,-0.19892,9e-05,8.51861]
[1780570873911,96.42,62371.73,206.0,-0.19903,9e-05,8.52127]
[1780570875970,96.42,62365.02,206.0,-0.19967,0.0001,8.53671]
[1780570876033,96.42,62365.02,206.0,-0.19967,0.0001,8.53671]
[1780570876456,96.42,62365.02,206.0,-0.19967,0.0001,8.53671]
[1780570876497,96.42,62359.74,206.0,-0.20017,0.0001,8.54886]
[1780570877087,96.42,62359.74,206.0,-0.20017,0.0001,8.54886]
[1780570877167,96.42,62350.11,206.0,-0.20109,0.0001,8.57105]
[1780570879040,96.42,62344.6,206.0,-0.20161,0.0001,8.5836]
[1780570880073,96.42,62344.6,206.0,-0.20161,0.0001,8.5836]
[1780570880611,96.42,62344.6,206.0,-0.20161,0.0001,8.5836]
[1780570881214,96.42,62343.15,206.0,-0.20174,0.0001,8.58676]
[1780570881441,96.42,62343.15,206.0,-0.20174,0.0001,8.58676]
[1780570881515,96.42,62343.15,206.0,-0.20174,0.0001,8.58676]
[1780570881642,96.42,62348.62,206.0,-0.20121,0.0001,8.57408]
[1780570881769,96.42,62348.62,206.0,-0.20121,0.0001,8.57408]
[1780570881840,96.42,62348.62,206.0,-0.20121,0.0001,8.57408]
[1780570882674,96.41,62368.76,206.0,-0.19929,9e-05,8.52755]
[1780570883888,96.41,62366.79,206.0,-0.19948,9e-05,8.5321]
[1780570884025,96.41,62366.79,206.0,-0.19948,9e-05,8.5321]
[1780570885456,96.41,62365.16,206.0,-0.19963,0.0001,8.53584]
[1780570885520,96.41,62365.16,206.0,-0.19963,0.0001,8.53584]
[1780570885541,96.41,62371.0,206.0,-0.19908,9e-05,8.52229]
[1780570885919,96.41,62371.0,206.0,-0.19908,9e-05,8.52229]
[1780570885998,96.41,62371.0,206.0,-0.19908,9e-05,8.52229]
[1780570886194,96.41,62371.0,206.0,-0.19908,9e-05,8.52229]
[1780570886460,96.41,62371.0,206.0,-0.19908,9e-05,8.52229]
[1780570886700,96.41,62380.48,206.0,-0.19817,9e-05,8.50028]
[1780570886882,96.41,62380.48,206.0,-0.19817,9e-05,8.50028]
[1780570887037,96.41,62380.48,206.0,-0.19817,9e-05,8.50028]
[1780570887081,96.41,62380.48,206.0,-0.19817,9e-05,8.50028]
[1780570887153,96.41,62380.48,206.0,-0.19817,9e-05,8.50028]
[1780570887354,96.41,62380.48,206.0,-0.19817,9e-05,8.50028]
[1780570887460,96.41,62398.78,206.0,-0.19645,9e-05,8.4579]
[1780570888130,96.41,62398.78,206.0,-0.19645,9e-05,8.4579]
[1780570888154,96.41,62398.78,206.0,-0.19645,9e-05,8.4579]
[1780570888710,96.41,62398.78,206.0,-0.19645,9e-05,8.4579]
[1780570889345,96.41,62401.51,206.0,-0.19619,9e-05,8.4515]
[1780570889862,96.41,62398.48,206.0,-0.19647,9e-05,8.4585]
[1780570890245,96.41,62398.48,206.0,-0.19647,9e-05,8.4585]
[1780570890595,96.41,62398.48,206.0,-0.19647,9e-05,8.4585]
[1780570890691,96.41,62398.48,206.0,-0.19647,9e-05,8.4585]
[1780570890695,96.41,62390.77,206.0,-0.1972,9e-05,8.47635]
[1780570891020,96.41,62390.77,206.0,-0.1972,9e-05,8.47635]
[1780570891170,96.41,62390.77,206.0,-0.1972,9e-05,8.47635]
[1780570891194,96.41,62390.77,206.0,-0.1972,9e-05,8.47635]
[1780570891483,96.41,62390.77,206.0,-0.1972,9e-05,8.47635]
[1780570891537,96.41,62390.77,206.0,-0.1972,9e-05,8.47635]
[1780570891666,96.41,62383.97,206.0,-0.19775,9e-05,8.48639]
[1780570892546,96.41,62383.97,206.0,-0.19775,9e-05,8.48639]
[1780570892873,96.41,62379.93,206.0,-0.19813,9e-05,8.49568]
[1780570893078,96.41,62379.93,206.0,-0.19813,9e-05,8.49568]
[1780570893079,96.41,62379.93,206.0,-0.19813,9e-05,8.49568]
[1780570893167,96.41,62379.93,206.0,-0.19813,9e-05,8.49568]
[1780570893510,96.41,62379.93,206.0,-0.19813,9e-05,8.49568]
[1780570893529,96.41,62385.4,206.0,-0.19761,9e-05,8.48296]
[1780570893760,96.41,62385.4,206.0,-0.19761,9e-05,8.48296]
[1780570895589,96.41,62389.3,206.0,-0.19724,9e-05,8.47393]
[1780570896378,96.4,62390.03,206.0,-0.19717,9e-05,8.47215]
[1780570899823,96.4,62390.69,206.0,-0.1971,9e-05,8.47049]
[1780570900201,96.4,62396.93,206.0,-0.19651,9e-05,8.45603]
[1780570901361,96.4,62396.93,206.0,-0.19651,9e-05,8.45603]
[1780570901393,96.4,62396.93,206.0,-0.19651,9e-05,8.45603]
[1780570901446,96.4,62396.93,206.0,-0.19651,9e-05,8.45603]
[1780570901591,96.4,62396.93,206.0,-0.19651,9e-05,8.45603]
[1780570901812,96.4,62400.9,206.0,-0.19614,9e-05,8.44677]
[1780570901913,96.4,62400.9,206.0,-0.19614,9e-05,8.44677]
[1780570902025,96.4,62400.9,206.0,-0.19614,9e-05,8.44677]
[1780570902235,96.4,62400.9,206.0,-0.19614,9e-05,8.44677]
[1780570902475,96.4,62400.9,206.0,-0.19614,9e-05,8.44677]
[1780570902587,96.4,62400.9,206.0,-0.19614,9e-05,8.44677]
[1780570902780,96.4,62400.9,206.0,-0.19614,9e-05,8.44677]
[1780570902640,96.4,62417.84,206.0,-0.19455,9e-05,8.40743]
[1780570902969,96.4,62417.84,206.0,-0.19455,9e-05,8.40743]
[1780570902972,96.4,62417.84,206.0,-0.19455,9e-05,8.40743]
[1780570903720,96.4,62417.84,206.0,-0.19455,9e-05,8.40743]
[1780570903743,96.4,62428.41,206.0,-0.19356,9e-05,8.38278]
[1780570903877,96.4,62428.41,206.0,-0.19356,9e-05,8.38278]
[1780570904246,96.4,62419.02,206.0,-0.19444,9e-05,8.40463]
[1780570906757,96.4,62418.02,206.0,-0.19453,9e-05,8.40699]
[1780570906812,96.4,62419.49,206.0,-0.1944,9e-05,8.40357]
[1780570907200,96.4,62419.49,206.0,-0.1944,9e-05,8.40357]
[1780570907422,96.4,62419.49,206.0,-0.1944,9e-05,8.40357]
[1780570907476,96.4,62419.49,206.0,-0.1944,9e-05,8.40357]
[1780570907931,96.4,62417.09,206.0,-0.19462,9e-05,8.40916]
[1780570908713,96.4,62417.09,206.0,-0.19462,9e-05,8.40916]
[1780570908749,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570908957,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909227,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909329,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909409,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909500,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909502,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909676,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909683,96.4,62405.89,206.0,-0.19567,9e-05,8.43522]
[1780570909704,96.4,62412.54,206.0,-0.19505,9e-05,8.41979]
[1780570909964,96.4,62412.54,206.0,-0.19505,9e-05,8.41979]
[1780570910079,96.4,62412.54,206.0,-0.19505,9e-05,8.41979]
[1780570910306,96.4,62424.78,206.0,-0.1939,9e-05,8.39133]
[1780570911659,96.4,62424.78,206.0,-0.1939,9e-05,8.39133]
[1780570911681,96.4,62424.78,206.0,-0.1939,9e-05,8.39133]
[1780570911699,96.4,62424.78,206.0,-0.1939,9e-05,8.39133]
[1780570911679,96.4,62417.15,206.0,-0.19462,9e-05,8.40908]
[1780570912536,96.4,62417.15,206.0,-0.19462,9e-05,8.40908]
[1780570912686,96.4,62417.15,206.0,-0.19462,9e-05,8.40908]
[1780570912563,96.4,62412.94,206.0,-0.19501,9e-05,8.41886]
[1780570914011,96.4,62412.47,206.0,-0.19505,9e-05,8.41994]
[1780570914212,96.4,62412.47,206.0,-0.19505,9e-05,8.41994]
[1780570914305,96.4,62412.47,206.0,-0.19505,9e-05,8.41994]
[1780570914322,96.4,62417.79,206.0,-0.19456,9e-05,8.40757]
[1780570917370,96.4,62419.66,206.0,-0.19438,9e-05,8.40321]
[1780570920228,96.4,62421.48,206.0,-0.19421,9e-05,8.39899]
[1780570921612,96.4,62422.64,206.0,-0.1941,9e-05,8.3963]
[1780570922250,96.4,62421.25,206.0,-0.19423,9e-05,8.39953]
[1780570922262,96.4,62421.25,206.0,-0.19423,9e-05,8.39953]
[1780570922785,96.4,62414.26,206.0,-0.19489,9e-05,8.41578]
[1780570924333,96.4,62414.26,206.0,-0.19489,9e-05,8.41578]
[1780570924387,96.4,62414.26,206.0,-0.19489,9e-05,8.41578]
[1780570924860,96.4,62411.88,206.0,-0.19511,9e-05,8.42131]
[1780570925075,96.4,62411.88,206.0,-0.19511,9e-05,8.42131]
[1780570926060,96.4,62411.88,206.0,-0.19511,9e-05,8.42131]
[1780570926454,96.4,62414.42,206.0,-0.19487,9e-05,8.41542]
[1780570926520,96.4,62417.87,206.0,-0.19455,9e-05,8.4074]
[1780570928786,96.4,62414.92,206.0,-0.19483,9e-05,8.41429]
[1780570928920,96.4,62414.92,206.0,-0.19483,9e-05,8.41429]
[1780570928956,96.4,62414.92,206.0,-0.19483,9e-05,8.41429]
[1780570928970,96.4,62415.48,206.0,-0.19477,9e-05,8.41298]
[1780570929783,96.4,62410.61,206.0,-0.19523,9e-05,8.42429]
[1780570932561,96.4,62406.32,206.0,-0.19564,9e-05,8.43433]
[1780570934078,96.4,62406.32,206.0,-0.19564,9e-05,8.43433]
[1780570934191,96.4,62405.24,206.0,-0.19574,9e-05,8.43686]
[1780570934348,96.4,62405.24,206.0,-0.19574,9e-05,8.43686]
[1780570935164,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935261,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935496,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935634,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935658,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935804,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935880,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935920,96.4,62387.8,206.0,-0.19738,9e-05,8.4773]
[1780570935952,96.4,62377.47,206.0,-0.19836,9e-05,8.50122]
[1780570936210,96.4,62377.47,206.0,-0.19836,9e-05,8.50122]
[1780570936359,96.4,62377.47,206.0,-0.19836,9e-05,8.50122]
[1780570936858,96.4,62377.47,206.0,-0.19836,9e-05,8.50122]
[1780570936923,96.4,62377.47,206.0,-0.19836,9e-05,8.50122]
[1780570936953,96.4,62365.55,206.0,-0.19949,0.0001,8.52872]
[1780570938736,96.4,62364.14,206.0,-0.19962,0.0001,8.53191]
[1780570939368,96.4,62361.52,206.0,-0.19986,0.0001,8.53785]
[1780570940821,96.38,62364.95,206.0,-0.19949,0.0001,8.52887]
[1780570940892,96.38,62364.95,206.0,-0.19949,0.0001,8.52887]
[1780570940957,96.38,62364.95,206.0,-0.19949,0.0001,8.52887]
[1780570941112,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570941126,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570941629,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570941686,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570941719,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570941845,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570942052,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570942080,96.38,62363.28,206.0,-0.19965,0.0001,8.53261]
[1780570942075,96.36,62344.58,206.0,-0.20139,0.0001,8.57472]
[1780570942401,96.36,62344.58,206.0,-0.20139,0.0001,8.57472]
[1780570942439,96.36,62344.58,206.0,-0.20139,0.0001,8.57472]
[1780570942582,96.36,62344.58,206.0,-0.20139,0.0001,8.57472]
[1780570942643,96.36,62344.58,206.0,-0.20139,0.0001,8.57472]
[1780570942691,96.36,62344.58,206.0,-0.20139,0.0001,8.57472]
[1780570942770,96.36,62344.58,206.0,-0.20139,0.0001,8.57472]
[1780570942934,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943301,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943333,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943498,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943634,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943654,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943755,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943857,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570943899,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570944122,96.38,62359.88,206.0,-0.19997,0.0001,8.5405]
[1780570944019,96.38,62378.79,206.0,-0.19818,9e-05,8.49685]
[1780570944747,96.38,62378.79,206.0,-0.19818,9e-05,8.49685]
[1780570944872,96.38,62380.65,206.0,-0.19801,9e-05,8.4926]
[1780570945216,96.38,62380.65,206.0,-0.19801,9e-05,8.4926]
[1780570945315,96.38,62380.65,206.0,-0.19801,9e-05,8.4926]
[1780570945846,96.38,62376.07,206.0,-0.19844,9e-05,8.50313]
[1780570946557,96.38,62376.07,206.0,-0.19844,9e-05,8.50313]
[1780570947160,96.38,62374.52,206.0,-0.19858,9e-05,8.50666]
[1780570947947,96.38,62374.52,206.0,-0.19858,9e-05,8.50666]
[1780570948011,96.38,62378.92,206.0,-0.19816,9e-05,8.49641]
[1780570948255,96.38,62378.92,206.0,-0.19816,9e-05,8.49641]
[1780570948700,96.38,62373.58,206.0,-0.19867,9e-05,8.50869]
[1780570949107,96.38,62373.58,206.0,-0.19867,9e-05,8.50869]
[1780570950322,96.37,62373.63,206.0,-0.19864,9e-05,8.50794]
[1780570952010,96.37,62373.61,206.0,-0.19864,9e-05,8.50791]
[1780570952057,96.37,62373.61,206.0,-0.19864,9e-05,8.50791]
[1780570952292,96.37,62374.33,206.0,-0.19848,9e-05,8.5005]
[1780570952488,96.37,62374.33,206.0,-0.19848,9e-05,8.5005]
[1780570952685,96.37,62374.33,206.0,-0.19848,9e-05,8.5005]
[1780570953043,96.37,62374.33,206.0,-0.19848,9e-05,8.5005]
[1780570953389,96.36,62373.41,206.0,-0.19856,9e-05,8.50255]
[1780570953445,96.36,62373.41,206.0,-0.19856,9e-05,8.50255]
[1780570954288,96.36,62370.35,206.0,-0.19885,9e-05,8.50955]
[1780570954370,96.36,62370.35,206.0,-0.19885,9e-05,8.50955]
[1780570954867,96.36,62370.35,206.0,-0.19885,9e-05,8.50955]
[1780570955452,96.36,62371.97,206.0,-0.19869,9e-05,8.50573]
[1780570955910,96.36,62371.97,206.0,-0.19869,9e-05,8.50573]
[1780570955939,96.36,62371.97,206.0,-0.19869,9e-05,8.50573]
[1780570956061,96.36,62371.97,206.0,-0.19869,9e-05,8.50573]
[1780570956050,96.36,62367.41,206.0,-0.19912,0.0001,8.5162]
[1780570956145,96.36,62367.41,206.0,-0.19912,0.0001,8.5162]
[1780570956219,96.36,62367.41,206.0,-0.19912,0.0001,8.5162]
[1780570956232,96.36,62367.41,206.0,-0.19912,0.0001,8.5162]
[1780570956460,96.36,62367.41,206.0,-0.19912,0.0001,8.5162]
[1780570956914,96.36,62367.41,206.0,-0.19912,0.0001,8.5162]
[1780570957105,96.36,62390.18,206.0,-0.19696,9e-05,8.46327]
[1780570957115,96.36,62390.18,206.0,-0.19696,9e-05,8.46327]
[1780570957266,96.36,62390.18,206.0,-0.19696,9e-05,8.46327]
[1780570957502,96.36,62390.18,206.0,-0.19696,9e-05,8.46327]
[1780570957714,96.36,62390.18,206.0,-0.19696,9e-05,8.46327]
[1780570957838,96.36,62390.18,206.0,-0.19696,9e-05,8.46327]
[1780570957894,96.36,62390.18,206.0,-0.19696,9e-05,8.46327]
[1780570959666,96.36,62386.95,206.0,-0.19726,9e-05,8.47069]
[1780570959827,96.36,62393.59,206.0,-0.19663,9e-05,8.45522]
[1780570961327,96.35,62397.54,206.0,-0.19626,9e-05,8.44598]
[1780570962864,96.35,62396.37,206.0,-0.19636,9e-05,8.44864]
[1780570962908,96.35,62396.37,206.0,-0.19636,9e-05,8.44864]
[1780570963033,96.35,62396.37,206.0,-0.19636,9e-05,8.44864]
[1780570963056,96.35,62403.19,206.0,-0.19572,9e-05,8.43276]
[1780570963485,96.35,62403.19,206.0,-0.19572,9e-05,8.43276]
[1780570965063,96.35,62400.78,206.0,-0.19594,9e-05,8.43827]
[1780570965152,96.35,62397.94,206.0,-0.19621,9e-05,8.44482]
[1780570965414,96.35,62397.94,206.0,-0.19621,9e-05,8.44482]
[1780570968373,96.35,62400.31,206.0,-0.19598,9e-05,8.43922]
[1780570968398,96.35,62400.31,206.0,-0.19598,9e-05,8.43922]
[1780570968846,96.35,62406.22,206.0,-0.19542,9e-05,8.42545]
[1780570970620,96.35,62408.78,206.0,-0.19518,9e-05,8.41944]
[1780570970875,96.35,62408.78,206.0,-0.19518,9e-05,8.41944]
[1780570971749,96.35,62405.05,206.0,-0.19553,9e-05,8.42811]
[1780570971816,96.35,62405.05,206.0,-0.19553,9e-05,8.42811]
[1780570971842,96.35,62405.05,206.0,-0.19553,9e-05,8.42811]
[1780570971992,96.35,62405.05,206.0,-0.19553,9e-05,8.42811]
[1780570972057,96.35,62391.82,206.0,-0.19678,9e-05,8.4588]
[1780570972349,96.35,62391.82,206.0,-0.19678,9e-05,8.4588]
[1780570972812,96.35,62391.82,206.0,-0.19678,9e-05,8.4588]
[1780570972858,96.35,62391.82,206.0,-0.19678,9e-05,8.4588]
[1780570973044,96.35,62377.34,206.0,-0.19815,9e-05,8.49242]
[1780570973454,96.35,62377.34,206.0,-0.19815,9e-05,8.49242]
[1780570973862,96.35,62377.34,206.0,-0.19815,9e-05,8.49242]
[1780570973865,96.35,62377.34,206.0,-0.19815,9e-05,8.49242]
[1780570973872,96.35,62377.34,206.0,-0.19815,9e-05,8.49242]
[1780570974124,96.35,62382.39,206.0,-0.19767,9e-05,8.4807]
[1780570975221,96.35,62382.83,206.0,-0.19763,9e-05,8.47962]
[1780570975237,96.35,62382.83,206.0,-0.19763,9e-05,8.47962]
[1780570975482,96.35,62382.83,206.0,-0.19763,9e-05,8.47962]
[1780570975662,96.35,62382.83,206.0,-0.19763,9e-05,8.47962]
[1780570976112,96.34,62377.71,206.0,-0.19809,9e-05,8.491]
[1780570976540,96.34,62377.71,206.0,-0.19809,9e-05,8.491]
[1780570976601,96.34,62377.71,206.0,-0.19809,9e-05,8.491]
[1780570976664,96.34,62377.71,206.0,-0.19809,9e-05,8.491]
[1780570978997,96.33,62372.48,206.0,-0.19856,9e-05,8.50254]
[1780570979715,96.31,62373.61,206.0,-0.19841,9e-05,8.4986]
[1780570979744,96.31,62373.61,206.0,-0.19841,9e-05,8.4986]
[1780570980375,96.3,62376.62,206.0,-0.1981,9e-05,8.49098]
[1780570980482,96.3,62376.62,206.0,-0.1981,9e-05,8.49098]
[1780570980926,96.3,62376.62,206.0,-0.1981,9e-05,8.49098]
[1780570980990,96.3,62376.62,206.0,-0.1981,9e-05,8.49098]
[1780570981031,96.3,62376.62,206.0,-0.1981,9e-05,8.49098]
[1780570981039,96.3,62363.86,206.0,-0.19931,0.0001,8.52051]
[1780570981172,96.3,62363.86,206.0,-0.19931,0.0001,8.52051]
[1780570983425,96.27,62367.87,206.0,-0.19887,0.0001,8.50979]
[1780570983435,96.27,62367.87,206.0,-0.19887,0.0001,8.50979]
[1780570983605,96.27,62367.87,206.0,-0.19887,0.0001,8.50979]
[1780570983847,96.27,62367.87,206.0,-0.19887,0.0001,8.50979]
[1780570984043,96.26,62374.16,206.0,-0.19824,9e-05,8.49434]
[1780570984294,96.26,62374.16,206.0,-0.19824,9e-05,8.49434]
[1780570984980,96.24,62384.83,206.0,-0.1972,9e-05,8.46884]
[1780570985423,96.24,62384.83,206.0,-0.1972,9e-05,8.46884]
[1780570985605,96.24,62384.83,206.0,-0.1972,9e-05,8.46884]
[1780570986011,96.24,62391.91,206.0,-0.19653,9e-05,8.45235]
[1780570987017,96.24,62391.91,206.0,-0.19653,9e-05,8.45235]
[1780570987143,96.24,62391.91,206.0,-0.19653,9e-05,8.45235]
[1780570987074,96.24,62399.19,206.0,-0.19584,9e-05,8.43538]
[1780570987270,96.24,62399.19,206.0,-0.19584,9e-05,8.43538]
[1780570987643,96.24,62399.19,206.0,-0.19584,9e-05,8.43538]
[1780570988032,96.24,62399.19,206.0,-0.19584,9e-05,8.43538]
[1780570988044,96.24,62408.1,206.0,-0.195,9e-05,8.41462]
[1780570988449,96.24,62408.1,206.0,-0.195,9e-05,8.41462]
[1780570988499,96.24,62408.1,206.0,-0.195,9e-05,8.41462]
[1780570988584,96.24,62408.1,206.0,-0.195,9e-05,8.41462]
[1780570988713,96.24,62408.1,206.0,-0.195,9e-05,8.41462]
[1780570988756,96.24,62408.1,206.0,-0.195,9e-05,8.41462]
[1780570989013,96.24,62424.22,206.0,-0.19349,9e-05,8.37703]
[1780570989244,96.24,62424.22,206.0,-0.19349,9e-05,8.37703]
[1780570989257,96.24,62424.22,206.0,-0.19349,9e-05,8.37703]
[1780570989336,96.24,62424.22,206.0,-0.19349,9e-05,8.37703]
[1780570989547,96.24,62424.22,206.0,-0.19349,9e-05,8.37703]
[1780570990055,96.24,62424.22,206.0,-0.19349,9e-05,8.37703]
[1780570990020,96.24,62432.94,206.0,-0.19268,9e-05,8.35662]
[1780570991095,96.24,62432.94,206.0,-0.19268,9e-05,8.35662]
[1780570991110,96.24,62432.94,206.0,-0.19268,9e-05,8.35662]
[1780570991321,96.24,62431.46,206.0,-0.19281,9e-05,8.36005]
[1780570992045,96.24,62424.01,206.0,-0.19351,9e-05,8.37743]
[1780570993177,96.24,62424.01,206.0,-0.19351,9e-05,8.37743]
[1780570993703,96.24,62422.63,206.0,-0.19364,9e-05,8.38067]
[1780570993726,96.24,62422.63,206.0,-0.19364,9e-05,8.38067]
[1780570993769,96.24,62422.63,206.0,-0.19364,9e-05,8.38067]
[1780570993913,96.24,62422.63,206.0,-0.19364,9e-05,8.38067]
[1780570994060,96.24,62414.58,206.0,-0.19439,9e-05,8.39943]
[1780570994311,96.24,62414.58,206.0,-0.19439,9e-05,8.39943]
[1780570994400,96.24,62414.58,206.0,-0.19439,9e-05,8.39943]
[1780570995067,96.24,62406.98,206.0,-0.1951,9e-05,8.41711]
[1780570996074,96.24,62399.97,206.0,-0.19576,9e-05,8.43339]
[1780570999059,96.23,62404.03,206.0,-0.19536,9e-05,8.42335]
[1780571001055,96.22,62403.09,206.0,-0.19542,9e-05,8.42486]
[1780571002756,96.2,62403.29,206.0,-0.19536,9e-05,8.42323]
[1780571002884,96.2,62403.29,206.0,-0.19536,9e-05,8.42323]
[1780571003070,96.2,62403.29,206.0,-0.19536,9e-05,8.42323]
[1780571003112,96.2,62403.29,206.0,-0.19536,9e-05,8.42323]
[1780571003124,96.2,62398.86,206.0,-0.19577,9e-05,8.43348]
[1780571006144,96.19,62402.17,206.0,-0.19544,9e-05,8.42517]
[1780571006162,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006272,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006352,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006365,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006440,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006466,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006473,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006766,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571006784,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571007048,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571007142,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571007151,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571007174,96.19,62406.4,206.0,-0.19504,9e-05,8.41527]
[1780571007155,96.19,62423.96,206.0,-0.19339,9e-05,8.37432]
[1780571007492,96.19,62423.96,206.0,-0.19339,9e-05,8.37432]
[1780571008020,96.19,62423.96,206.0,-0.19339,9e-05,8.37432]
[1780571008204,96.19,62436.97,206.0,-0.19218,9e-05,8.34388]
[1780571009082,96.19,62436.97,206.0,-0.19218,9e-05,8.34388]
[1780571009170,96.19,62449.02,206.0,-0.19106,9e-05,8.31574]
[1780571009496,96.19,62449.02,206.0,-0.19106,9e-05,8.31574]
[1780571009651,96.19,62449.02,206.0,-0.19106,9e-05,8.31574]
[1780571010663,96.19,62451.37,206.0,-0.19084,9e-05,8.31023]
[1780571010872,96.19,62451.37,206.0,-0.19084,9e-05,8.31023]
[1780571015214,96.24,62456.38,206.0,-0.19041,9e-05,8.296]
[1780571016582,96.25,62454.9,206.0,-0.19057,9e-05,8.30016]
[1780571017631,96.26,62451.72,206.0,-0.19089,9e-05,8.30824]
[1780571017854,96.26,62451.72,206.0,-0.19089,9e-05,8.30824]
[1780571017854,96.26,62451.72,206.0,-0.19089,9e-05,8.30824]
[1780571017903,96.26,62451.72,206.0,-0.19089,9e-05,8.30824]
[1780571018199,96.26,62451.72,206.0,-0.19089,9e-05,8.30824]
[1780571018238,96.26,62456.34,206.0,-0.19046,9e-05,8.29743]
[1780571018299,96.26,62456.34,206.0,-0.19046,9e-05,8.29743]
[1780571018587,96.26,62456.34,206.0,-0.19046,9e-05,8.29743]
[1780571018753,96.26,62456.34,206.0,-0.19046,9e-05,8.29743]
[1780571019147,96.26,62456.34,206.0,-0.19046,9e-05,8.29743]
[1780571019243,96.27,62462.6,206.0,-0.18991,9e-05,8.28354]
[1780571020280,96.27,62462.6,206.0,-0.18991,9e-05,8.28354]
[1780571020318,96.27,62462.6,206.0,-0.18991,9e-05,8.28354]
[1780571020250,96.27,62458.29,206.0,-0.19031,9e-05,8.29363]
[1780571020480,96.27,62458.29,206.0,-0.19031,9e-05,8.29363]
[1780571020500,96.27,62458.29,206.0,-0.19031,9e-05,8.29363]
[1780571020542,96.27,62458.29,206.0,-0.19031,9e-05,8.29363]
[1780571021257,96.29,62451.83,206.0,-0.19095,9e-05,8.30985]
[1780571021834,96.29,62451.83,206.0,-0.19095,9e-05,8.30985]
[1780571026590,96.31,62451.95,206.0,-0.19097,9e-05,8.31054]
[1780571026670,96.31,62451.95,206.0,-0.19097,9e-05,8.31054]
[1780571026948,96.31,62451.95,206.0,-0.19097,9e-05,8.31054]
[1780571027226,96.31,62451.95,206.0,-0.19097,9e-05,8.31054]
[1780571027324,96.31,62451.95,206.0,-0.19097,9e-05,8.31054]
[1780571027323,96.31,62465.82,206.0,-0.1897,9e-05,8.27835]
[1780571027459,96.31,62465.82,206.0,-0.1897,9e-05,8.27835]
[1780571027565,96.31,62465.82,206.0,-0.1897,9e-05,8.27835]
[1780571027630,96.31,62465.82,206.0,-0.1897,9e-05,8.27835]
[1780571027836,96.31,62465.82,206.0,-0.1897,9e-05,8.27835]
[1780571028222,96.31,62465.82,206.0,-0.1897,9e-05,8.27835]
[1780571028318,96.31,62477.91,206.0,-0.18859,9e-05,8.25002]
[1780571029280,96.31,62477.91,206.0,-0.18859,9e-05,8.25002]
[1780571029548,96.33,62480.67,206.0,-0.18838,9e-05,8.24472]
[1780571031340,96.35,62475.87,206.0,-0.18888,9e-05,8.25763]
[1780571031724,96.35,62475.87,206.0,-0.18888,9e-05,8.25763]
[1780571032058,96.35,62475.87,206.0,-0.18888,9e-05,8.25763]
[1780571032263,96.35,62475.87,206.0,-0.18888,9e-05,8.25763]
[1780571032334,96.35,62475.87,206.0,-0.18888,9e-05,8.25763]
[1780571032338,96.35,62475.87,206.0,-0.18888,9e-05,8.25763]
[1780571034015,96.38,62481.25,206.0,-0.18844,9e-05,8.24636]
[1780571034089,96.38,62481.25,206.0,-0.18844,9e-05,8.24636]
[1780571034804,96.38,62481.26,206.0,-0.18844,9e-05,8.24634]
[1780571035099,96.38,62481.26,206.0,-0.18844,9e-05,8.24634]
[1780571035201,96.39,62489.67,206.0,-0.18769,9e-05,8.2274]
[1780571035798,96.39,62489.67,206.0,-0.18769,9e-05,8.2274]
[1780571035939,96.4,62495.77,206.0,-0.18716,9e-05,8.2136]
[1780571037003,96.4,62495.77,206.0,-0.18716,9e-05,8.2136]
[1780571037019,96.4,62495.77,206.0,-0.18716,9e-05,8.2136]
[1780571037031,96.4,62495.77,206.0,-0.18716,9e-05,8.2136]
[1780571037055,96.4,62495.77,206.0,-0.18716,9e-05,8.2136]
[1780571037137,96.4,62495.77,206.0,-0.18716,9e-05,8.2136]
[1780571037231,96.37,62498.11,206.0,-0.18687,9e-05,8.20627]
[1780571037472,96.37,62498.11,206.0,-0.18687,9e-05,8.20627]
[1780571037619,96.37,62498.11,206.0,-0.18687,9e-05,8.20627]
[1780571038023,96.37,62498.11,206.0,-0.18687,9e-05,8.20627]
[1780571038125,96.34,62493.69,206.0,-0.18722,9e-05,8.21503]
[1780571039276,96.33,62499.52,206.0,-0.18666,9e-05,8.20051]
[1780571039949,96.33,62499.52,206.0,-0.18666,9e-05,8.20051]
[1780571040142,96.33,62499.52,206.0,-0.18666,9e-05,8.20051]
[1780571040202,96.33,62501.41,206.0,-0.18648,9e-05,8.19607]
[1780571040568,96.33,62501.41,206.0,-0.18648,9e-05,8.19607]
[1780571041708,96.34,62499.91,206.0,-0.18665,9e-05,8.20049]
[1780571041730,96.34,62499.91,206.0,-0.18665,9e-05,8.20049]
[1780571041989,96.34,62499.91,206.0,-0.18665,9e-05,8.20049]
[1780571042302,96.37,62496.18,206.0,-0.18706,9e-05,8.21107]
[1780571043192,96.37,62502.49,206.0,-0.18649,9e-05,8.19625]
[1780571044234,96.35,62510.5,206.0,-0.1857,9e-05,8.1758]
[1780571045187,96.35,62510.5,206.0,-0.1857,9e-05,8.1758]
[1780571045196,96.32,62516.08,206.0,-0.18514,9e-05,8.16127]
[1780571046379,96.29,62517.98,206.0,-0.18489,9e-05,8.15469]
[1780571046654,96.29,62517.98,206.0,-0.18489,9e-05,8.15469]
[1780571046997,96.29,62517.98,206.0,-0.18489,9e-05,8.15469]
[1780571047125,96.29,62518.21,206.0,-0.18487,9e-05,8.15415]
[1780571047605,96.29,62518.21,206.0,-0.18487,9e-05,8.15415]
[1780571049690,96.24,62524.52,206.0,-0.18418,9e-05,8.13608]
[1780571050517,96.24,62521.88,206.0,-0.18442,9e-05,8.14231]
[1780571050649,96.24,62521.88,206.0,-0.18442,9e-05,8.14231]
[1780571054642,96.18,62517.44,206.0,-0.18469,9e-05,8.14903]
[1780571055062,96.18,62517.44,206.0,-0.18469,9e-05,8.14903]
[1780571055101,96.18,62517.44,206.0,-0.18469,9e-05,8.14903]
[1780571055140,96.18,62517.44,206.0,-0.18469,9e-05,8.14903]
[1780571055266,96.18,62517.44,206.0,-0.18469,9e-05,8.14903]
[1780571055267,96.18,62517.44,206.0,-0.18469,9e-05,8.14903]
[1780571055659,96.17,62515.25,206.0,-0.18485,9e-05,8.15325]
[1780571055724,96.15,62508.38,206.0,-0.18544,9e-05,8.16847]
[1780571056579,96.15,62508.38,206.0,-0.18544,9e-05,8.16847]
[1780571056593,96.15,62508.38,206.0,-0.18544,9e-05,8.16847]
[1780571057202,96.15,62508.38,206.0,-0.18544,9e-05,8.16847]
[1780571057642,96.12,62505.14,206.0,-0.18565,9e-05,8.1739]
[1780571057879,96.12,62510.05,206.0,-0.18521,9e-05,8.16232]
[1780571058766,96.12,62510.05,206.0,-0.18521,9e-05,8.16232]
[1780571058766,96.12,62510.05,206.0,-0.18521,9e-05,8.16232]
[1780571059520,96.1,62511.49,206.0,-0.18503,9e-05,8.15765]
[1780571060115,96.1,62511.49,206.0,-0.18503,9e-05,8.15765]
[1780571060241,96.08,62517.09,206.0,-0.18448,9e-05,8.14333]
[1780571061252,96.08,62517.09,206.0,-0.18448,9e-05,8.14333]
[1780571061525,96.08,62517.09,206.0,-0.18448,9e-05,8.14333]
[1780571061354,96.05,62521.7,206.0,-0.18399,9e-05,8.13054]
[1780571061623,96.05,62521.7,206.0,-0.18399,9e-05,8.13054]
[1780571061856,96.05,62521.7,206.0,-0.18399,9e-05,8.13054]
[1780571064518,96.0,62526.66,206.0,-0.18342,9e-05,8.11546]
[1780571065165,96.0,62527.82,206.0,-0.18332,9e-05,8.11272]
[1780571065474,96.0,62527.82,206.0,-0.18332,9e-05,8.11272]
[1780571065582,96.0,62522.95,206.0,-0.18374,9e-05,8.12375]
[1780571069131,95.98,62522.88,206.0,-0.18371,9e-05,8.12289]
[1780571069230,95.96,62523.4,206.0,-0.18362,9e-05,8.12046]
[1780571070309,95.95,62529.27,206.0,-0.18305,9e-05,8.10554]
[1780571070666,95.95,62529.27,206.0,-0.18305,9e-05,8.10554]
[1780571071809,95.95,62532.02,206.0,-0.1828,9e-05,8.09902]
[1780571072375,95.95,62532.02,206.0,-0.1828,9e-05,8.09902]
[1780571072810,95.92,62534.5,206.0,-0.18242,9e-05,8.08557]
[1780571074918,95.91,62526.22,206.0,-0.18315,9e-05,8.1046]
[1780571076930,95.88,62525.86,206.0,-0.18311,9e-05,8.10365]
[1780571076932,95.88,62525.86,206.0,-0.18311,9e-05,8.10365]
[1780571079113,95.83,62531.69,206.0,-0.18248,9e-05,8.08681]
[1780571081158,95.82,62534.55,206.0,-0.18219,9e-05,8.07917]
[1780571083567,95.77,62534.06,206.0,-0.18212,9e-05,8.07724]
[1780571084425,95.77,62534.06,206.0,-0.18212,9e-05,8.07724]
[1780571084454,95.76,62535.27,206.0,-0.18199,9e-05,8.07366]
[1780571084517,95.76,62535.27,206.0,-0.18199,9e-05,8.07366]
[1780571084539,95.76,62535.27,206.0,-0.18199,9e-05,8.07366]
[1780571084977,95.76,62535.27,206.0,-0.18199,9e-05,8.07366]
[1780571085070,95.76,62535.27,206.0,-0.18199,9e-05,8.07366]
[1780571085241,95.76,62535.27,206.0,-0.18199,9e-05,8.07366]
[1780571085311,95.76,62542.94,206.0,-0.1813,9e-05,8.05543]
[1780571086068,95.76,62542.94,206.0,-0.1813,9e-05,8.05543]
[1780571086089,95.76,62542.94,206.0,-0.1813,9e-05,8.05543]
[1780571086430,95.76,62542.94,206.0,-0.1813,9e-05,8.05543]
[1780571086211,95.75,62545.79,206.0,-0.18101,9e-05,8.04776]
[1780571087134,95.75,62545.79,206.0,-0.18101,9e-05,8.04776]
[1780571089131,95.73,62547.67,206.0,-0.18078,9e-05,8.04181]
[1780571090857,95.72,62543.7,206.0,-0.18111,9e-05,8.05045]
[1780571091530,95.72,62539.88,206.0,-0.18146,9e-05,8.05954]
[1780571092528,95.71,62536.93,206.0,-0.1817,9e-05,8.06603]
[1780571093004,95.71,62536.93,206.0,-0.1817,9e-05,8.06603]
[1780571093271,95.7,62530.9,206.0,-0.18223,9e-05,8.07974]
[1780571095794,95.66,62522.45,206.0,-0.18291,9e-05,8.09747]
[1780571098254,95.65,62521.42,206.0,-0.18297,9e-05,8.0991]
[1780571098866,95.62,62519.66,206.0,-0.18305,9e-05,8.10113]
[1780571099244,95.62,62515.24,206.0,-0.18345,9e-05,8.11164]
[1780571100726,95.61,62513.81,206.0,-0.18356,9e-05,8.11439]
[1780571101196,95.6,62523.07,206.0,-0.18269,9e-05,8.0916]
[1780571102873,95.58,62526.05,206.0,-0.18239,9e-05,8.08372]
[1780571103312,95.58,62532.8,206.0,-0.18176,9e-05,8.06714]
[1780571103525,95.58,62532.8,206.0,-0.18176,9e-05,8.06714]
[1780571103888,95.58,62532.8,206.0,-0.18176,9e-05,8.06714]
[1780571104104,95.58,62532.8,206.0,-0.18176,9e-05,8.06714]
[1780571105644,95.55,62534.28,206.0,-0.18157,9e-05,8.0621]
[1780571105713,95.55,62534.28,206.0,-0.18157,9e-05,8.0621]
[1780571106399,95.54,62527.46,206.0,-0.18217,9e-05,8.07777]
[1780571107154,95.54,62527.46,206.0,-0.18217,9e-05,8.07777]
[1780571108249,95.52,62513.53,206.0,-0.18339,9e-05,8.10957]
[1780571109858,95.52,62517.62,206.0,-0.183,9e-05,8.09947]
[1780571110067,95.52,62517.62,206.0,-0.183,9e-05,8.09947]
[1780571110557,95.52,62517.62,206.0,-0.183,9e-05,8.09947]
[1780571110268,95.51,62525.46,206.0,-0.18226,9e-05,8.0801]
[1780571111348,95.51,62525.46,206.0,-0.18226,9e-05,8.0801]
[1780571111503,95.51,62542.17,206.0,-0.18075,9e-05,8.04027]
[1780571113386,95.51,62542.14,206.0,-0.18076,9e-05,8.04034]
[1780571113709,95.51,62542.14,206.0,-0.18076,9e-05,8.04034]
[1780571113476,95.49,62535.15,206.0,-0.18135,9e-05,8.05597]
[1780571114545,95.49,62527.51,206.0,-0.18204,9e-05,8.07418]
[1780571115085,95.49,62527.51,206.0,-0.18204,9e-05,8.07418]
[1780571115539,95.49,62522.35,206.0,-0.1825,9e-05,8.0862]
[1780571117330,95.49,62518.84,206.0,-0.18282,9e-05,8.09456]
[1780571117655,95.49,62518.84,206.0,-0.18282,9e-05,8.09456]
[1780571117554,95.48,62512.51,206.0,-0.18338,9e-05,8.10915]
[1780571117725,95.48,62512.51,206.0,-0.18338,9e-05,8.10915]
[1780571118124,95.48,62512.51,206.0,-0.18338,9e-05,8.10915]
[1780571118529,95.48,62512.51,206.0,-0.18338,9e-05,8.10915]
[1780571118612,95.48,62512.51,206.0,-0.18338,9e-05,8.10915]
[1780571118661,95.46,62502.04,206.0,-0.18427,9e-05,8.13243]
[1780571118817,95.46,62502.04,206.0,-0.18427,9e-05,8.13243]
[1780571119235,95.46,62502.04,206.0,-0.18427,9e-05,8.13243]
[1780571119237,95.46,62502.04,206.0,-0.18427,9e-05,8.13243]
[1780571119275,95.46,62502.04,206.0,-0.18427,9e-05,8.13243]
[1780571119447,95.46,62502.04,206.0,-0.18427,9e-05,8.13243]
[1780571119500,95.46,62502.04,206.0,-0.18427,9e-05,8.13243]
[1780571119682,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571119743,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571120038,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571120090,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571120234,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571120242,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571120430,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571120667,95.44,62489.14,206.0,-0.18542,9e-05,8.16228]
[1780571120580,95.44,62495.29,206.0,-0.18486,9e-05,8.14767]
[1780571121714,95.42,62499.26,206.0,-0.18445,9e-05,8.13692]
[1780571125767,95.4,62496.03,206.0,-0.18469,9e-05,8.14311]
[1780571126622,95.4,62503.12,206.0,-0.18404,9e-05,8.1262]
[1780571126930,95.4,62503.12,206.0,-0.18404,9e-05,8.1262]
[1780571126988,95.4,62503.12,206.0,-0.18404,9e-05,8.1262]
[1780571127244,95.4,62503.12,206.0,-0.18404,9e-05,8.1262]
[1780571127629,95.4,62511.14,206.0,-0.18331,9e-05,8.10707]
[1780571127735,95.4,62511.14,206.0,-0.18331,9e-05,8.10707]
[1780571128021,95.4,62511.14,206.0,-0.18331,9e-05,8.10707]
[1780571128432,95.4,62511.14,206.0,-0.18331,9e-05,8.10707]
[1780571128696,95.4,62513.93,206.0,-0.18305,9e-05,8.10029]
[1780571128786,95.4,62513.93,206.0,-0.18305,9e-05,8.10029]
[1780571128876,95.4,62513.93,206.0,-0.18305,9e-05,8.10029]
[1780571129324,95.4,62513.93,206.0,-0.18305,9e-05,8.10029]
[1780571129646,95.39,62517.15,206.0,-0.18274,9e-05,8.09208]
[1780571131095,95.38,62519.82,206.0,-0.18248,9e-05,8.08529]
[1780571131245,95.38,62519.82,206.0,-0.18248,9e-05,8.08529]
[1780571131293,95.38,62519.82,206.0,-0.18248,9e-05,8.08529]
[1780571131660,95.37,62525.53,206.0,-0.18185,9e-05,8.06531]
[1780571132667,95.37,62532.7,206.0,-0.18118,9e-05,8.04781]
[1780571132926,95.37,62532.7,206.0,-0.18118,9e-05,8.04781]
[1780571133125,95.37,62532.7,206.0,-0.18118,9e-05,8.04781]
[1780571133769,95.36,62534.51,206.0,-0.18101,9e-05,8.04332]
[1780571135877,95.36,62538.05,206.0,-0.18069,9e-05,8.03466]
[1780571136695,95.36,62543.28,206.0,-0.18021,9e-05,8.02193]
[1780571136853,95.36,62543.28,206.0,-0.18021,9e-05,8.02193]
[1780571137702,95.35,62544.29,206.0,-0.1801,9e-05,8.01894]
[1780571137820,95.35,62544.29,206.0,-0.1801,9e-05,8.01894]
[1780571139819,95.34,62543.51,206.0,-0.18015,9e-05,8.02027]
[1780571142289,95.31,62545.4,206.0,-0.1799,9e-05,8.01355]
[1780571143058,95.31,62549.0,206.0,-0.17957,9e-05,8.00494]
[1780571143362,95.31,62549.0,206.0,-0.17957,9e-05,8.00494]
[1780571143409,95.3,62555.04,206.0,-0.179,9e-05,7.98974]
[1780571145983,95.28,62558.93,206.0,-0.17862,9e-05,7.97938]
[1780571147286,95.27,62558.54,206.0,-0.17863,9e-05,7.97968]
[1780571147641,95.27,62563.33,206.0,-0.1782,9e-05,7.9682]
[1780571148371,95.27,62563.33,206.0,-0.1782,9e-05,7.9682]
[1780571148548,95.27,62575.88,206.0,-0.17707,9e-05,7.93781]
[1780571149604,95.26,62581.73,206.0,-0.17653,9e-05,7.92335]
[1780571153562,95.26,62584.08,206.0,-0.17632,9e-05,7.91765]
[1780571153725,95.26,62578.41,206.0,-0.17683,9e-05,7.93127]
[1780571154584,95.26,62564.82,206.0,-0.17804,9e-05,7.96385]
[1780571154823,95.26,62559.7,206.0,-0.17849,9e-05,7.9759]
[1780571158658,95.24,62557.21,206.0,-0.17866,9e-05,7.98047]
[1780571158695,95.24,62557.21,206.0,-0.17866,9e-05,7.98047]
[1780571158845,95.22,62558.96,206.0,-0.17848,9e-05,7.97543]
[1780571158885,95.22,62558.96,206.0,-0.17848,9e-05,7.97543]
[1780571159088,95.22,62558.96,206.0,-0.17848,9e-05,7.97543]
[1780571159347,95.22,62558.96,206.0,-0.17848,9e-05,7.97543]
[1780571159454,95.22,62558.96,206.0,-0.17848,9e-05,7.97543]
[1780571159662,95.22,62558.96,206.0,-0.17848,9e-05,7.97543]
[1780571159728,95.22,62558.96,206.0,-0.17848,9e-05,7.97543]
[1780571159731,95.21,62548.96,206.0,-0.17935,9e-05,7.99858]
[1780571159789,95.21,62548.96,206.0,-0.17935,9e-05,7.99858]
[1780571160015,95.21,62548.96,206.0,-0.17935,9e-05,7.99858]
[1780571160097,95.21,62548.96,206.0,-0.17935,9e-05,7.99858]
[1780571160144,95.21,62548.96,206.0,-0.17935,9e-05,7.99858]
[1780571160215,95.21,62548.96,206.0,-0.17935,9e-05,7.99858]
[1780571160736,95.21,62533.1,206.0,-0.18078,9e-05,8.03665]
[1780571160880,95.21,62533.1,206.0,-0.18078,9e-05,8.03665]
[1780571161394,95.21,62533.1,206.0,-0.18078,9e-05,8.03665]
[1780571161660,95.21,62533.1,206.0,-0.18078,9e-05,8.03665]
[1780571161733,95.2,62525.87,206.0,-0.1814,9e-05,8.05304]
[1780571161906,95.2,62525.87,206.0,-0.1814,9e-05,8.05304]
[1780571162150,95.2,62525.87,206.0,-0.1814,9e-05,8.05304]
[1780571162634,95.2,62533.63,206.0,-0.1807,9e-05,8.03447]
[1780571164241,95.2,62536.61,206.0,-0.18043,9e-05,8.02734]
[1780571164293,95.2,62536.61,206.0,-0.18043,9e-05,8.02734]
[1780571164657,95.2,62536.61,206.0,-0.18043,9e-05,8.02734]
[1780571164688,95.2,62536.61,206.0,-0.18043,9e-05,8.02734]
[1780571164829,95.2,62535.14,206.0,-0.18056,9e-05,8.0307]
[1780571165100,95.2,62535.14,206.0,-0.18056,9e-05,8.0307]
[1780571165144,95.2,62535.14,206.0,-0.18056,9e-05,8.0307]
[1780571165731,95.2,62525.55,206.0,-0.18142,9e-05,8.05353]
[1780571166210,95.2,62525.55,206.0,-0.18142,9e-05,8.05353]
[1780571166281,95.2,62525.55,206.0,-0.18142,9e-05,8.05353]
[1780571166356,95.2,62525.55,206.0,-0.18142,9e-05,8.05353]
[1780571166960,95.2,62521.78,206.0,-0.18176,9e-05,8.06254]
[1780571167381,95.19,62529.97,206.0,-0.18102,9e-05,8.04286]
[1780571167819,95.19,62529.97,206.0,-0.18102,9e-05,8.04286]
[1780571168205,95.19,62529.97,206.0,-0.18102,9e-05,8.04286]
[1780571168604,95.19,62535.38,206.0,-0.18052,9e-05,8.02978]
[1780571169993,95.19,62538.35,206.0,-0.18025,9e-05,8.02259]
[1780571170748,95.19,62538.35,206.0,-0.18025,9e-05,8.02259]
[1780571170985,95.18,62536.68,206.0,-0.18038,9e-05,8.02599]
[1780571171378,95.18,62536.68,206.0,-0.18038,9e-05,8.02599]
[1780571171723,95.18,62536.68,206.0,-0.18038,9e-05,8.02599]
[1780571171681,95.18,62542.91,206.0,-0.1798,9e-05,8.01057]
[1780571172435,95.18,62542.91,206.0,-0.1798,9e-05,8.01057]
[1780571173277,95.17,62543.94,206.0,-0.17971,9e-05,8.00805]
[1780571175032,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175226,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175258,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175383,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175429,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175452,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175510,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175583,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175592,95.16,62542.39,206.0,-0.17981,9e-05,8.01078]
[1780571175671,95.16,62542.41,206.0,-0.17981,9e-05,8.01073]
[1780571176014,95.16,62542.41,206.0,-0.17981,9e-05,8.01073]
[1780571176211,95.15,62554.2,206.0,-0.17872,9e-05,7.98159]
[1780571176810,95.15,62554.2,206.0,-0.17872,9e-05,7.98159]
[1780571177148,95.15,62554.2,206.0,-0.17872,9e-05,7.98159]
[1780571177250,95.15,62554.2,206.0,-0.17872,9e-05,7.98159]
[1780571177345,95.15,62554.2,206.0,-0.17872,9e-05,7.98159]
[1780571177673,95.15,62564.0,206.0,-0.17784,9e-05,7.95798]
[1780571178650,95.15,62564.0,206.0,-0.17784,9e-05,7.95798]
[1780571178653,95.14,62552.28,206.0,-0.17887,9e-05,7.98574]
[1780571179065,95.14,62552.28,206.0,-0.17887,9e-05,7.98574]
[1780571179657,95.14,62547.91,206.0,-0.17927,9e-05,7.99617]
[1780571180908,95.13,62546.99,206.0,-0.17933,9e-05,7.99796]
[1780571181030,95.13,62546.99,206.0,-0.17933,9e-05,7.99796]
[1780571181100,95.13,62546.99,206.0,-0.17933,9e-05,7.99796]
[1780571181707,95.13,62554.77,206.0,-0.17863,9e-05,7.97924]
[1780571181868,95.13,62554.77,206.0,-0.17863,9e-05,7.97924]
[1780571182275,95.13,62563.3,206.0,-0.17786,9e-05,7.9587]
[1780571185452,95.12,62563.11,206.0,-0.17786,9e-05,7.95861]
[1780571185542,95.12,62563.11,206.0,-0.17786,9e-05,7.95861]
[1780571185594,95.12,62563.11,206.0,-0.17786,9e-05,7.95861]
[1780571185679,95.12,62563.11,206.0,-0.17786,9e-05,7.95861]
[1780571185818,95.12,62563.47,206.0,-0.17783,9e-05,7.95762]
[1780571186094,95.12,62563.47,206.0,-0.17783,9e-05,7.95762]
[1780571186371,95.12,62563.47,206.0,-0.17783,9e-05,7.95762]
[1780571186726,95.12,62563.47,206.0,-0.17783,9e-05,7.95762]
[1780571186732,95.12,62563.47,206.0,-0.17783,9e-05,7.95762]
[1780571186683,95.12,62554.2,206.0,-0.17865,9e-05,7.97973]
[1780571186821,95.12,62554.2,206.0,-0.17865,9e-05,7.97973]
[1780571186945,95.12,62554.2,206.0,-0.17865,9e-05,7.97973]
[1780571188634,95.12,62560.96,206.0,-0.17806,9e-05,7.96382]
[1780571189146,95.12,62560.96,206.0,-0.17806,9e-05,7.96382]
[1780571189836,95.12,62560.07,206.0,-0.17813,9e-05,7.96592]
[1780571190072,95.12,62560.07,206.0,-0.17813,9e-05,7.96592]
[1780571190354,95.12,62560.07,206.0,-0.17813,9e-05,7.96592]
[1780571190762,95.12,62567.02,206.0,-0.1775,9e-05,7.94902]
[1780571191752,95.11,62574.14,206.0,-0.17675,9e-05,7.92541]
[1780571192319,95.11,62574.14,206.0,-0.17675,9e-05,7.92541]
[1780571192622,95.11,62574.14,206.0,-0.17675,9e-05,7.92541]
[1780571192737,95.11,62574.14,206.0,-0.17675,9e-05,7.92541]
[1780571192767,95.11,62574.14,206.0,-0.17675,9e-05,7.92541]
[1780571192672,95.1,62567.7,206.0,-0.17731,9e-05,7.94036]
[1780571193121,95.1,62567.7,206.0,-0.17731,9e-05,7.94036]
[1780571193163,95.11,62548.16,206.0,-0.17907,9e-05,7.98756]
[1780571193840,95.11,62548.16,206.0,-0.17907,9e-05,7.98756]
[1780571194170,95.11,62540.72,206.0,-0.17976,9e-05,8.00596]
[1780571195992,95.11,62539.97,206.0,-0.17983,9e-05,8.0077]
[1780571196044,95.11,62539.97,206.0,-0.17983,9e-05,8.0077]
[1780571196197,95.11,62539.97,206.0,-0.17983,9e-05,8.0077]
[1780571196241,95.11,62539.97,206.0,-0.17983,9e-05,8.0077]
[1780571196304,95.11,62539.97,206.0,-0.17983,9e-05,8.0077]
[1780571196691,95.11,62539.97,206.0,-0.17983,9e-05,8.0077]
[1780571196861,95.11,62535.77,206.0,-0.1802,9e-05,8.01748]
[1780571196877,95.11,62535.77,206.0,-0.1802,9e-05,8.01748]
[1780571196959,95.11,62535.77,206.0,-0.1802,9e-05,8.01748]
[1780571197015,95.11,62535.77,206.0,-0.1802,9e-05,8.01748]
[1780571197173,95.11,62535.77,206.0,-0.1802,9e-05,8.01748]
[1780571197196,95.11,62535.77,206.0,-0.1802,9e-05,8.01748]
[1780571197725,95.11,62535.77,206.0,-0.1802,9e-05,8.01748]
[1780571197773,95.11,62521.53,206.0,-0.18149,9e-05,8.05157]
[1780571197817,95.11,62521.53,206.0,-0.18149,9e-05,8.05157]
[1780571198160,95.11,62521.53,206.0,-0.18149,9e-05,8.05157]
[1780571198231,95.11,62521.53,206.0,-0.18149,9e-05,8.05157]
[1780571198588,95.11,62521.53,206.0,-0.18149,9e-05,8.05157]
[1780571198663,95.11,62505.76,206.0,-0.18292,9e-05,8.08935]
[1780571199028,95.11,62505.76,206.0,-0.18292,9e-05,8.08935]
[1780571199214,95.11,62500.44,206.0,-0.18341,9e-05,8.10209]
[1780571199846,95.11,62500.44,206.0,-0.18341,9e-05,8.10209]
[1780571205149,95.11,62497.64,206.0,-0.18366,9e-05,8.10855]
[1780571206143,95.11,62497.11,206.0,-0.18371,9e-05,8.10976]
[1780571206292,95.11,62497.11,206.0,-0.18371,9e-05,8.10976]
[1780571206396,95.11,62497.11,206.0,-0.18371,9e-05,8.10976]
[1780571206701,95.11,62497.11,206.0,-0.18371,9e-05,8.10976]
[1780571206842,95.11,62497.11,206.0,-0.18371,9e-05,8.10976]
[1780571206722,95.1,62488.56,206.0,-0.18447,9e-05,8.12963]
[1780571207085,95.1,62488.56,206.0,-0.18447,9e-05,8.12963]
[1780571207549,95.1,62488.56,206.0,-0.18447,9e-05,8.12963]
[1780571207622,95.1,62488.56,206.0,-0.18447,9e-05,8.12963]
[1780571207669,95.1,62475.18,206.0,-0.18572,9e-05,8.162]
[1780571208017,95.1,62475.18,206.0,-0.18572,9e-05,8.162]
[1780571208445,95.1,62475.18,206.0,-0.18572,9e-05,8.162]
[1780571208965,95.11,62471.17,206.0,-0.18609,9e-05,8.17174]
[1780571211602,95.1,62470.07,206.0,-0.18618,9e-05,8.17379]
[1780571211905,95.09,62470.27,206.0,-0.18614,9e-05,8.17294]
[1780571212251,95.09,62470.27,206.0,-0.18614,9e-05,8.17294]
[1780571212705,95.09,62470.27,206.0,-0.18614,9e-05,8.17294]
[1780571212718,95.09,62470.27,206.0,-0.18614,9e-05,8.17294]
[1780571212740,95.09,62470.27,206.0,-0.18614,9e-05,8.17294]
[1780571212814,95.08,62460.69,206.0,-0.187,9e-05,8.19506]
[1780571213369,95.08,62460.69,206.0,-0.187,9e-05,8.19506]
[1780571213666,95.08,62460.69,206.0,-0.187,9e-05,8.19506]
[1780571213671,95.08,62460.69,206.0,-0.187,9e-05,8.19506]
[1780571213685,95.08,62455.27,206.0,-0.18751,9e-05,8.20796]
[1780571216493,95.08,62452.18,206.0,-0.1878,9e-05,8.21543]
[1780571217311,95.09,62449.52,206.0,-0.18805,9e-05,8.22192]
[1780571217807,95.09,62441.39,206.0,-0.18882,9e-05,8.24144]
[1780571218435,95.09,62441.39,206.0,-0.18882,9e-05,8.24144]
[1780571218491,95.09,62433.64,206.0,-0.18955,9e-05,8.26004]
[1780571219899,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571219923,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220169,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220186,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220491,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220780,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220951,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220973,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220999,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571221108,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571221138,95.09,62430.94,206.0,-0.1898,9e-05,8.26661]
[1780571220557,95.1,62418.98,206.0,-0.19093,9e-05,8.29512]
[1780571221297,95.1,62418.98,206.0,-0.19093,9e-05,8.29512]
[1780571221407,95.1,62418.98,206.0,-0.19093,9e-05,8.29512]
[1780571221578,95.1,62418.98,206.0,-0.19093,9e-05,8.29512]
[1780571221629,95.1,62395.64,206.0,-0.19314,9e-05,8.35054]
[1780571222044,95.1,62395.64,206.0,-0.19314,9e-05,8.35054]
[1780571222801,95.1,62396.37,206.0,-0.19308,9e-05,8.349]
[1780571223001,95.1,62396.37,206.0,-0.19308,9e-05,8.349]
[1780571223096,95.1,62396.37,206.0,-0.19308,9e-05,8.349]
[1780571223401,95.1,62396.37,206.0,-0.19308,9e-05,8.349]
[1780571223668,95.1,62396.37,206.0,-0.19308,9e-05,8.349]
[1780571223847,95.1,62399.77,206.0,-0.19276,9e-05,8.34104]
[1780571224295,95.1,62399.77,206.0,-0.19276,9e-05,8.34104]
[1780571224590,95.1,62391.62,206.0,-0.19353,9e-05,8.36037]
[1780571224899,95.1,62391.62,206.0,-0.19353,9e-05,8.36037]
[1780571225115,95.1,62391.62,206.0,-0.19353,9e-05,8.36037]
[1780571225312,95.1,62391.62,206.0,-0.19353,9e-05,8.36037]
[1780571225503,95.1,62391.62,206.0,-0.19353,9e-05,8.36037]
[1780571225819,95.11,62384.34,206.0,-0.19423,9e-05,8.37769]
[1780571227492,95.11,62381.56,206.0,-0.19449,0.0001,8.38436]
[1780571228438,95.11,62388.45,206.0,-0.19385,9e-05,8.36826]
[1780571229744,95.11,62388.45,206.0,-0.19385,9e-05,8.36826]
[1780571231281,95.11,62388.34,206.0,-0.19386,9e-05,8.36869]
[1780571231396,95.11,62388.34,206.0,-0.19386,9e-05,8.36869]
[1780571231551,95.11,62388.34,206.0,-0.19386,9e-05,8.36869]
[1780571231815,95.12,62395.86,206.0,-0.19316,9e-05,8.35103]
[1780571232519,95.12,62395.86,206.0,-0.19316,9e-05,8.35103]
[1780571233075,95.12,62395.86,206.0,-0.19316,9e-05,8.35103]
[1780571233105,95.12,62395.86,206.0,-0.19316,9e-05,8.35103]
[1780571233127,95.12,62395.86,206.0,-0.19316,9e-05,8.35103]
[1780571232682,95.12,62386.88,206.0,-0.19401,9e-05,8.37233]
[1780571233544,95.12,62386.88,206.0,-0.19401,9e-05,8.37233]
[1780571233666,95.12,62386.88,206.0,-0.19401,9e-05,8.37233]
[1780571233700,95.12,62386.88,206.0,-0.19401,9e-05,8.37233]
[1780571233711,95.12,62374.25,206.0,-0.19521,0.0001,8.40224]
[1780571234532,95.12,62374.25,206.0,-0.19521,0.0001,8.40224]
[1780571234671,95.12,62374.25,206.0,-0.19521,0.0001,8.40224]
[1780571234724,95.12,62378.87,206.0,-0.19478,0.0001,8.39144]
[1780571237637,95.12,62383.1,206.0,-0.19438,9e-05,8.38166]
[1780571238508,95.12,62377.47,206.0,-0.19492,0.0001,8.39501]
[1780571239141,95.12,62377.47,206.0,-0.19492,0.0001,8.39501]
[1780571239163,95.12,62377.47,206.0,-0.19492,0.0001,8.39501]
[1780571239770,95.13,62371.91,206.0,-0.19545,0.0001,8.40819]
[1780571240157,95.13,62371.91,206.0,-0.19545,0.0001,8.40819]
[1780571241158,95.13,62370.82,206.0,-0.19556,0.0001,8.41086]
[1780571242155,95.13,62372.43,206.0,-0.19541,0.0001,8.40716]
[1780571242419,95.13,62372.43,206.0,-0.19541,0.0001,8.40716]
[1780571242689,95.13,62372.43,206.0,-0.19541,0.0001,8.40716]
[1780571242801,95.13,62372.43,206.0,-0.19541,0.0001,8.40716]
[1780571242773,95.13,62378.88,206.0,-0.1948,0.0001,8.39205]
[1780571242963,95.13,62378.88,206.0,-0.1948,0.0001,8.39205]
[1780571243102,95.13,62378.88,206.0,-0.1948,0.0001,8.39205]
[1780571243336,95.13,62378.88,206.0,-0.1948,0.0001,8.39205]
[1780571243895,95.13,62368.49,206.0,-0.19579,0.0001,8.41658]
[1780571244165,95.13,62368.49,206.0,-0.19579,0.0001,8.41658]
[1780571244234,95.13,62368.49,206.0,-0.19579,0.0001,8.41658]
[1780571244773,95.13,62368.49,206.0,-0.19579,0.0001,8.41658]
[1780571244782,95.13,62368.49,206.0,-0.19579,0.0001,8.41658]
[1780571244856,95.13,62361.62,206.0,-0.19645,0.0001,8.43285]
[1780571244927,95.13,62361.62,206.0,-0.19645,0.0001,8.43285]
[1780571245515,95.13,62361.62,206.0,-0.19645,0.0001,8.43285]
[1780571245568,95.13,62355.25,206.0,-0.19707,0.0001,8.44791]
[1780571245887,95.13,62355.25,206.0,-0.19707,0.0001,8.44791]
[1780571246028,95.13,62355.25,206.0,-0.19707,0.0001,8.44791]
[1780571247000,95.14,62359.22,206.0,-0.19669,0.0001,8.43864]
[1780571248652,95.14,62359.96,206.0,-0.19662,0.0001,8.43694]
[1780571250273,95.14,62361.1,206.0,-0.19651,0.0001,8.43436]
[1780571250313,95.14,62361.1,206.0,-0.19651,0.0001,8.43436]
[1780571250319,95.14,62361.1,206.0,-0.19651,0.0001,8.43436]
[1780571250490,95.14,62361.1,206.0,-0.19651,0.0001,8.43436]
[1780571250601,95.14,62361.1,206.0,-0.19651,0.0001,8.43436]
[1780571250604,95.14,62367.01,206.0,-0.19595,0.0001,8.42051]
[1780571251245,95.14,62367.01,206.0,-0.19595,0.0001,8.42051]
[1780571251320,95.14,62367.01,206.0,-0.19595,0.0001,8.42051]
[1780571252748,95.14,62367.56,206.0,-0.19581,0.0001,8.41354]
[1780571252751,95.14,62367.56,206.0,-0.19581,0.0001,8.41354]
[1780571252772,95.14,62368.04,206.0,-0.19577,0.0001,8.41244]
[1780571253440,95.14,62368.04,206.0,-0.19577,0.0001,8.41244]
[1780571253681,95.14,62368.04,206.0,-0.19577,0.0001,8.41244]
[1780571253738,95.14,62368.04,206.0,-0.19577,0.0001,8.41244]
[1780571253766,95.14,62368.04,206.0,-0.19577,0.0001,8.41244]
[1780571253868,95.14,62370.74,206.0,-0.19551,0.0001,8.40612]
[1780571254258,95.14,62370.74,206.0,-0.19551,0.0001,8.40612]
[1780571255183,95.14,62374.18,206.0,-0.19518,0.0001,8.39805]
[1780571255524,95.14,62374.18,206.0,-0.19518,0.0001,8.39805]
[1780571255729,95.14,62374.18,206.0,-0.19518,0.0001,8.39805]
[1780571255776,95.14,62373.28,206.0,-0.19527,0.0001,8.40022]
[1780571255907,95.14,62373.28,206.0,-0.19527,0.0001,8.40022]
[1780571255985,95.14,62373.28,206.0,-0.19527,0.0001,8.40022]
[1780571256213,95.14,62373.28,206.0,-0.19527,0.0001,8.40022]
[1780571256814,95.14,62373.28,206.0,-0.19527,0.0001,8.40022]
[1780571256647,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257157,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257330,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257394,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257404,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257540,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257685,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257707,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257811,95.14,62370.94,206.0,-0.1955,0.0001,8.40578]
[1780571257849,95.14,62361.45,206.0,-0.1964,0.0001,8.42817]
[1780571258661,95.14,62355.49,206.0,-0.19698,0.0001,8.44227]
[1780571262094,95.15,62355.19,206.0,-0.19701,0.0001,8.44313]
[1780571262781,95.15,62355.19,206.0,-0.19701,0.0001,8.44313]
[1780571262816,95.15,62349.14,206.0,-0.19759,0.0001,8.45739]
[1780571263942,95.15,62348.4,206.0,-0.19767,0.0001,8.45917]
[1780571264618,95.15,62348.4,206.0,-0.19767,0.0001,8.45917]
[1780571266129,95.15,62342.53,206.0,-0.19823,0.0001,8.47299]
[1780571266221,95.15,62342.53,206.0,-0.19823,0.0001,8.47299]
[1780571267086,95.15,62343.43,206.0,-0.19815,0.0001,8.47089]
[1780571267349,95.15,62343.43,206.0,-0.19815,0.0001,8.47089]
[1780571268137,95.15,62345.36,206.0,-0.19796,0.0001,8.46637]
[1780571268734,95.15,62351.76,206.0,-0.19735,0.0001,8.45135]
[1780571270508,95.15,62355.04,206.0,-0.19703,0.0001,8.44366]
[1780571270648,95.15,62355.04,206.0,-0.19703,0.0001,8.44366]
[1780571270793,95.15,62355.04,206.0,-0.19703,0.0001,8.44366]
[1780571270802,95.15,62355.04,206.0,-0.19703,0.0001,8.44366]
[1780571271038,95.15,62356.68,206.0,-0.19688,0.0001,8.43984]
[1780571271284,95.15,62356.68,206.0,-0.19688,0.0001,8.43984]
[1780571271757,95.15,62368.1,206.0,-0.19579,0.0001,8.41303]
[1780571276792,95.16,62369.58,206.0,-0.19566,0.0001,8.40994]
[1780571277377,95.16,62369.58,206.0,-0.19566,0.0001,8.40994]
[1780571278850,95.16,62367.62,206.0,-0.19585,0.0001,8.41463]
[1780571279423,95.16,62369.13,206.0,-0.19571,0.0001,8.41116]
[1780571279814,95.16,62382.51,206.0,-0.19444,9e-05,8.37972]
[1780571280254,95.16,62382.51,206.0,-0.19444,9e-05,8.37972]
[1780571280593,95.16,62382.51,206.0,-0.19444,9e-05,8.37972]
[1780571280870,95.16,62382.51,206.0,-0.19444,9e-05,8.37972]
[1780571281124,95.16,62382.51,206.0,-0.19444,9e-05,8.37972]
[1780571280824,95.16,62396.49,206.0,-0.19312,9e-05,8.34679]
[1780571281185,95.16,62396.49,206.0,-0.19312,9e-05,8.34679]
[1780571281417,95.16,62396.49,206.0,-0.19312,9e-05,8.34679]
[1780571281439,95.16,62396.49,206.0,-0.19312,9e-05,8.34679]
[1780571281496,95.16,62396.49,206.0,-0.19312,9e-05,8.34679]
[1780571281876,95.16,62396.49,206.0,-0.19312,9e-05,8.34679]
[1780571281832,95.16,62415.45,206.0,-0.19133,9e-05,8.30203]
[1780571281989,95.16,62415.45,206.0,-0.19133,9e-05,8.30203]
[1780571282122,95.16,62415.45,206.0,-0.19133,9e-05,8.30203]
[1780571282839,95.16,62419.89,206.0,-0.19092,9e-05,8.29159]
[1780571283595,95.16,62419.89,206.0,-0.19092,9e-05,8.29159]
[1780571283634,95.16,62419.89,206.0,-0.19092,9e-05,8.29159]
[1780571283752,95.16,62419.89,206.0,-0.19092,9e-05,8.29159]
[1780571283845,95.17,62424.64,206.0,-0.19048,9e-05,8.28047]
[1780571284082,95.17,62424.64,206.0,-0.19048,9e-05,8.28047]
[1780571284534,95.17,62424.64,206.0,-0.19048,9e-05,8.28047]
[1780571284915,95.17,62424.64,206.0,-0.19048,9e-05,8.28047]
[1780571284852,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571285034,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571285441,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571285710,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571285739,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571285758,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571285900,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571286095,95.17,62435.04,206.0,-0.18951,9e-05,8.25596]
[1780571285876,95.17,62441.98,206.0,-0.18887,9e-05,8.23965]
[1780571286362,95.17,62441.98,206.0,-0.18887,9e-05,8.23965]
[1780571286553,95.17,62441.98,206.0,-0.18887,9e-05,8.23965]
[1780571286561,95.17,62441.98,206.0,-0.18887,9e-05,8.23965]
[1780571286570,95.17,62441.98,206.0,-0.18887,9e-05,8.23965]
[1780571286790,95.17,62441.98,206.0,-0.18887,9e-05,8.23965]
[1780571286952,95.17,62435.3,206.0,-0.1895,9e-05,8.25561]
[1780571287823,95.17,62435.3,206.0,-0.1895,9e-05,8.25561]
[1780571288377,95.18,62436.97,206.0,-0.18935,9e-05,8.25181]
[1780571289657,95.18,62436.63,206.0,-0.18938,9e-05,8.25276]
[1780571290044,95.18,62437.01,206.0,-0.18935,9e-05,8.252]
[1780571292040,95.19,62438.29,206.0,-0.18924,9e-05,8.24926]
[1780571292365,95.19,62438.29,206.0,-0.18924,9e-05,8.24926]
[1780571292496,95.19,62438.29,206.0,-0.18924,9e-05,8.24926]
[1780571292700,95.19,62438.29,206.0,-0.18924,9e-05,8.24926]
[1780571292912,95.19,62443.02,206.0,-0.18881,9e-05,8.23818]
[1780571293253,95.19,62443.02,206.0,-0.18881,9e-05,8.23818]
[1780571295046,95.19,62442.47,206.0,-0.18887,9e-05,8.23979]
[1780571298445,95.2,62438.61,206.0,-0.18925,9e-05,8.24944]
[1780571298648,95.2,62438.61,206.0,-0.18925,9e-05,8.24944]
[1780571298649,95.2,62438.61,206.0,-0.18925,9e-05,8.24944]
[1780571298707,95.2,62438.61,206.0,-0.18925,9e-05,8.24944]
[1780571298956,95.2,62430.27,206.0,-0.19003,9e-05,8.26937]
[1780571299095,95.2,62430.27,206.0,-0.19003,9e-05,8.26937]
[1780571299884,95.2,62430.27,206.0,-0.19003,9e-05,8.26937]
[1780571299965,95.2,62422.45,206.0,-0.19077,9e-05,8.28804]
[1780571300857,95.2,62422.45,206.0,-0.19077,9e-05,8.28804]
[1780571300979,95.21,62419.49,206.0,-0.19105,9e-05,8.29517]
[1780571302995,95.21,62426.58,206.0,-0.1904,9e-05,8.27858]
[1780571303816,95.21,62426.58,206.0,-0.1904,9e-05,8.27858]
[1780571304317,95.21,62425.53,206.0,-0.1905,9e-05,8.28117]
[1780571304438,95.21,62425.53,206.0,-0.1905,9e-05,8.28117]
[1780571304951,95.21,62425.53,206.0,-0.1905,9e-05,8.28117]
[1780571305054,95.21,62425.53,206.0,-0.1905,9e-05,8.28117]
[1780571305008,95.21,62421.15,206.0,-0.19091,9e-05,8.29165]
[1780571307193,95.22,62425.02,206.0,-0.19056,9e-05,8.28279]
[1780571307672,95.22,62425.02,206.0,-0.19056,9e-05,8.28279]
[1780571312283,95.23,62428.24,206.0,-0.1902,9e-05,8.27023]
[1780571313070,95.23,62422.14,206.0,-0.19078,9e-05,8.28484]
[1780571314419,95.26,62418.1,206.0,-0.19122,9e-05,8.29607]
[1780571314693,95.26,62418.1,206.0,-0.19122,9e-05,8.29607]
[1780571315435,95.28,62414.69,206.0,-0.1916,9e-05,8.30558]
[1780571315652,95.28,62414.69,206.0,-0.1916,9e-05,8.30558]
[1780571315785,95.28,62414.69,206.0,-0.1916,9e-05,8.30558]
[1780571315895,95.28,62414.69,206.0,-0.1916,9e-05,8.30558]
[1780571315913,95.28,62414.69,206.0,-0.1916,9e-05,8.30558]
[1780571316097,95.3,62398.48,206.0,-0.19317,9e-05,8.34515]
[1780571316236,95.3,62398.48,206.0,-0.19317,9e-05,8.34515]
[1780571317021,95.3,62398.48,206.0,-0.19317,9e-05,8.34515]
[1780571317104,95.31,62384.64,206.0,-0.19449,9e-05,8.37792]
[1780571317656,95.31,62384.64,206.0,-0.19449,9e-05,8.37792]
[1780571318132,95.31,62384.64,206.0,-0.19449,9e-05,8.37792]
[1780571318112,95.31,62369.79,206.0,-0.19591,0.0001,8.41295]
[1780571318155,95.31,62369.79,206.0,-0.19591,0.0001,8.41295]
[1780571318229,95.31,62369.79,206.0,-0.19591,0.0001,8.41295]
[1780571318568,95.31,62369.79,206.0,-0.19591,0.0001,8.41295]
[1780571318649,95.31,62369.79,206.0,-0.19591,0.0001,8.41295]
[1780571318938,95.31,62369.79,206.0,-0.19591,0.0001,8.41295]
[1780571318966,95.31,62369.79,206.0,-0.19591,0.0001,8.41295]
[1780571319118,95.31,62361.42,206.0,-0.19671,0.0001,8.43267]
[1780571319663,95.31,62361.42,206.0,-0.19671,0.0001,8.43267]
[1780571320242,95.31,62360.81,206.0,-0.19677,0.0001,8.43417]
[1780571323146,95.31,62366.28,206.0,-0.19625,0.0001,8.42152]
[1780571323988,95.31,62366.28,206.0,-0.19625,0.0001,8.42152]
[1780571324131,95.31,62366.28,206.0,-0.19625,0.0001,8.42152]
[1780571324333,95.31,62366.41,206.0,-0.19624,0.0001,8.42128]
[1780571324455,95.31,62366.41,206.0,-0.19624,0.0001,8.42128]
[1780571326026,95.31,62368.97,206.0,-0.196,0.0001,8.41526]
[1780571326048,95.31,62375.96,206.0,-0.19533,0.0001,8.39886]
[1780571328023,95.31,62374.07,206.0,-0.19551,0.0001,8.40334]
[1780571328084,95.31,62374.07,206.0,-0.19551,0.0001,8.40334]
[1780571328128,95.31,62374.07,206.0,-0.19551,0.0001,8.40334]
[1780571328127,95.32,62368.09,206.0,-0.19609,0.0001,8.41748]
[1780571328675,95.32,62361.97,206.0,-0.19668,0.0001,8.43193]
[1780571329974,95.32,62361.97,206.0,-0.19668,0.0001,8.43193]
[1780571330568,95.32,62360.44,206.0,-0.19682,0.0001,8.43558]
[1780571331222,95.32,62359.91,206.0,-0.19688,0.0001,8.43687]
[1780571331306,95.32,62359.91,206.0,-0.19688,0.0001,8.43687]
[1780571333104,95.32,62361.41,206.0,-0.19674,0.0001,8.4334]
[1780571333377,95.32,62362.6,206.0,-0.19662,0.0001,8.43069]
[1780571333420,95.32,62362.6,206.0,-0.19662,0.0001,8.43069]
[1780571333438,95.32,62362.6,206.0,-0.19662,0.0001,8.43069]
[1780571333462,95.32,62362.6,206.0,-0.19662,0.0001,8.43069]
[1780571333483,95.32,62362.6,206.0,-0.19662,0.0001,8.43069]
[1780571333560,95.32,62362.6,206.0,-0.19662,0.0001,8.43069]
[1780571334207,95.32,62362.83,206.0,-0.1966,0.0001,8.43015]
[1780571334438,95.32,62362.83,206.0,-0.1966,0.0001,8.43015]
[1780571334578,95.32,62362.83,206.0,-0.1966,0.0001,8.43015]
[1780571334951,95.32,62362.83,206.0,-0.1966,0.0001,8.43015]
[1780571334953,95.32,62348.24,206.0,-0.198,0.0001,8.4644]
[1780571335241,95.32,62348.24,206.0,-0.198,0.0001,8.4644]
[1780571336159,95.33,62336.45,206.0,-0.19915,0.0001,8.49225]
[1780571336950,95.33,62336.45,206.0,-0.19915,0.0001,8.49225]
[1780571336966,95.33,62336.45,206.0,-0.19915,0.0001,8.49225]
[1780571337047,95.33,62336.45,206.0,-0.19915,0.0001,8.49225]
[1780571337057,95.33,62336.45,206.0,-0.19915,0.0001,8.49225]
[1780571337483,95.33,62332.74,206.0,-0.1995,0.0001,8.50092]
[1780571338074,95.33,62320.39,206.0,-0.2007,0.0001,8.52982]
[1780571338805,95.33,62320.39,206.0,-0.2007,0.0001,8.52982]
[1780571338887,95.33,62320.39,206.0,-0.2007,0.0001,8.52982]
[1780571340615,95.33,62323.61,206.0,-0.20039,0.0001,8.52237]
[1780571345313,95.33,62328.13,206.0,-0.19996,0.0001,8.51203]
[1780571346768,95.33,62328.13,206.0,-0.19996,0.0001,8.51203]
[1780571349624,95.33,62326.5,206.0,-0.20012,0.0001,8.51594]
[1780571349831,95.33,62326.5,206.0,-0.20012,0.0001,8.51594]
[1780571349860,95.33,62322.91,206.0,-0.20047,0.0001,8.52436]
[1780571350209,95.33,62322.91,206.0,-0.20047,0.0001,8.52436]
[1780571350597,95.33,62322.91,206.0,-0.20047,0.0001,8.52436]
[1780571350763,95.34,62305.61,206.0,-0.20216,0.0001,8.56483]
[1780571351743,95.34,62305.61,206.0,-0.20216,0.0001,8.56483]
[1780571352126,95.34,62305.61,206.0,-0.20216,0.0001,8.56483]
[1780571352198,95.34,62305.61,206.0,-0.20216,0.0001,8.56483]
[1780571352502,95.34,62303.09,206.0,-0.20241,0.0001,8.57084]
[1780571352856,95.34,62293.98,206.0,-0.2033,0.0001,8.59211]
[1780571353380,95.34,62293.98,206.0,-0.2033,0.0001,8.59211]
[1780571353779,95.34,62293.98,206.0,-0.2033,0.0001,8.59211]
[1780571353828,95.34,62285.23,206.0,-0.20416,0.0001,8.61251]
[1780571355472,95.34,62283.87,206.0,-0.20429,0.0001,8.61572]
[1780571355903,95.34,62283.87,206.0,-0.20429,0.0001,8.61572]
[1780571357274,95.35,62285.0,206.0,-0.20418,0.0001,8.61317]
[1780571357610,95.35,62285.0,206.0,-0.20418,0.0001,8.61317]
[1780571358760,95.35,62285.15,206.0,-0.20417,0.0001,8.61285]
[1780571360017,95.35,62288.55,206.0,-0.20384,0.0001,8.605]
[1780571362274,95.35,62286.1,206.0,-0.20408,0.0001,8.61081]
[1780571362404,95.35,62286.1,206.0,-0.20408,0.0001,8.61081]
[1780571362484,95.35,62286.1,206.0,-0.20408,0.0001,8.61081]
[1780571362834,95.35,62286.1,206.0,-0.20408,0.0001,8.61081]
[1780571362920,95.35,62281.93,206.0,-0.20449,0.0001,8.62052]
[1780571364584,95.35,62270.92,206.0,-0.20558,0.0001,8.64608]
[1780571365229,95.35,62270.92,206.0,-0.20558,0.0001,8.64608]
[1780571365622,95.35,62270.92,206.0,-0.20558,0.0001,8.64608]
[1780571366053,95.35,62270.92,206.0,-0.20558,0.0001,8.64608]
[1780571366115,95.35,62265.41,206.0,-0.20612,0.0001,8.65885]
[1780571366845,95.35,62265.41,206.0,-0.20612,0.0001,8.65885]
[1780571366910,95.35,62265.41,206.0,-0.20612,0.0001,8.65885]
[1780571367197,95.35,62276.76,206.0,-0.205,0.0001,8.63257]
[1780571367605,95.35,62276.76,206.0,-0.205,0.0001,8.63257]
[1780571367667,95.35,62276.76,206.0,-0.205,0.0001,8.63257]
[1780571367848,95.35,62276.76,206.0,-0.205,0.0001,8.63257]
[1780571367923,95.35,62276.76,206.0,-0.205,0.0001,8.63257]
[1780571368156,95.35,62257.93,206.0,-0.20686,0.0001,8.67631]
[1780571368955,95.35,62257.93,206.0,-0.20686,0.0001,8.67631]
[1780571368972,95.39,62250.93,206.0,-0.20764,0.0001,8.69463]
[1780571370211,95.39,62250.93,206.0,-0.20764,0.0001,8.69463]
[1780571372200,95.4,62246.53,206.0,-0.20809,0.0001,8.70506]
[1780571372208,95.4,62246.53,206.0,-0.20809,0.0001,8.70506]
[1780571372423,95.4,62246.52,206.0,-0.20801,0.0001,8.69957]
[1780571374242,95.4,62242.1,206.0,-0.20845,0.0001,8.71001]
[1780571374353,95.4,62242.1,206.0,-0.20845,0.0001,8.71001]
[1780571374541,95.4,62242.1,206.0,-0.20845,0.0001,8.71001]
[1780571375295,95.41,62241.3,206.0,-0.20854,0.0001,8.71197]
[1780571375346,95.41,62241.3,206.0,-0.20854,0.0001,8.71197]
[1780571375363,95.41,62241.3,206.0,-0.20854,0.0001,8.71197]
[1780571375375,95.41,62241.3,206.0,-0.20854,0.0001,8.71197]
[1780571375442,95.41,62241.3,206.0,-0.20854,0.0001,8.71197]
[1780571375776,95.41,62241.3,206.0,-0.20854,0.0001,8.71197]
[1780571376136,95.41,62241.3,206.0,-0.20854,0.0001,8.71197]
[1780571376196,95.41,62237.24,206.0,-0.20895,0.0001,8.72155]
[1780571376914,95.41,62237.24,206.0,-0.20895,0.0001,8.72155]
[1780571376941,95.41,62230.16,206.0,-0.20965,0.0001,8.73782]
[1780571377781,95.41,62230.16,206.0,-0.20965,0.0001,8.73782]
[1780571378483,95.41,62226.95,206.0,-0.20998,0.0001,8.74529]
[1780571379046,95.41,62226.95,206.0,-0.20998,0.0001,8.74529]
[1780571379096,95.41,62226.95,206.0,-0.20998,0.0001,8.74529]
[1780571379201,95.41,62226.95,206.0,-0.20998,0.0001,8.74529]
[1780571379193,95.41,62232.79,206.0,-0.2094,0.0001,8.73204]
[1780571379787,95.41,62232.79,206.0,-0.2094,0.0001,8.73204]
[1780571379806,95.41,62232.79,206.0,-0.2094,0.0001,8.73204]
[1780571379898,95.41,62232.79,206.0,-0.2094,0.0001,8.73204]
[1780571380793,95.41,62234.65,206.0,-0.20922,0.0001,8.72776]
[1780571380837,95.41,62234.65,206.0,-0.20922,0.0001,8.72776]
[1780571381219,95.41,62234.65,206.0,-0.20922,0.0001,8.72776]
[1780571381695,95.42,62226.73,206.0,-0.21001,0.0001,8.74614]
[1780571384864,95.42,62228.69,206.0,-0.20983,0.0001,8.74181]
[1780571386824,95.42,62227.29,206.0,-0.20997,0.0001,8.74517]
[1780571386928,95.42,62227.29,206.0,-0.20997,0.0001,8.74517]
[1780571387621,95.43,62235.97,206.0,-0.20911,0.0001,8.72539]
[1780571389108,95.43,62240.5,206.0,-0.20867,0.0001,8.71505]
[1780571389461,95.43,62240.5,206.0,-0.20867,0.0001,8.71505]
[1780571389966,95.43,62240.5,206.0,-0.20867,0.0001,8.71505]
[1780571389972,95.43,62234.41,206.0,-0.20928,0.0001,8.72915]
[1780571390410,95.43,62234.41,206.0,-0.20928,0.0001,8.72915]
[1780571390463,95.43,62234.41,206.0,-0.20928,0.0001,8.72915]
[1780571390566,95.43,62234.41,206.0,-0.20928,0.0001,8.72915]
[1780571390621,95.43,62234.41,206.0,-0.20928,0.0001,8.72915]
[1780571390969,95.43,62234.41,206.0,-0.20928,0.0001,8.72915]
[1780571390995,95.43,62240.29,206.0,-0.2087,0.0001,8.71574]
[1780571391614,95.43,62240.29,206.0,-0.2087,0.0001,8.71574]
[1780571391905,95.43,62240.29,206.0,-0.2087,0.0001,8.71574]
[1780571391924,95.43,62240.29,206.0,-0.2087,0.0001,8.71574]
[1780571392023,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571392789,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571392905,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571392959,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571392988,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571392996,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571393053,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571393118,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571393208,95.43,62245.06,206.0,-0.20823,0.0001,8.70486]
[1780571393181,95.43,62250.83,206.0,-0.20765,0.0001,8.69147]
[1780571394074,95.43,62250.83,206.0,-0.20765,0.0001,8.69147]
[1780571394097,95.43,62242.2,206.0,-0.20851,0.0001,8.71129]
[1780571394729,95.43,62242.2,206.0,-0.20851,0.0001,8.71129]
[1780571394959,95.43,62237.99,206.0,-0.20893,0.0001,8.72112]
[1780571395918,95.43,62237.99,206.0,-0.20893,0.0001,8.72112]
[1780571395973,95.43,62237.99,206.0,-0.20893,0.0001,8.72112]
[1780571395991,95.43,62232.63,206.0,-0.20947,0.0001,8.73355]
[1780571398148,95.44,62223.49,206.0,-0.21038,0.0001,8.75471]
[1780571398677,95.44,62223.49,206.0,-0.21038,0.0001,8.75471]
[1780571398915,95.44,62223.49,206.0,-0.21038,0.0001,8.75471]
[1780571400715,95.44,62217.53,206.0,-0.21098,0.0001,8.76857]
[1780571401349,95.44,62217.53,206.0,-0.21098,0.0001,8.76857]
[1780571401930,95.44,62222.85,206.0,-0.21046,0.0001,8.75642]
[1780571402440,95.44,62222.85,206.0,-0.21046,0.0001,8.75642]
[1780571402922,95.44,62222.85,206.0,-0.21046,0.0001,8.75642]
[1780571402986,95.44,62228.09,206.0,-0.20994,0.0001,8.74445]
[1780571403519,95.44,62228.09,206.0,-0.20994,0.0001,8.74445]
[1780571403736,95.44,62235.08,206.0,-0.20924,0.0001,8.72846]
[1780571404367,95.44,62235.08,206.0,-0.20924,0.0001,8.72846]
[1780571404743,95.45,62240.31,206.0,-0.20873,0.0001,8.71651]
[1780571405998,95.45,62240.31,206.0,-0.20873,0.0001,8.71651]
[1780571406008,95.45,62240.31,206.0,-0.20873,0.0001,8.71651]
[1780571406124,95.45,62240.31,206.0,-0.20873,0.0001,8.71651]
[1780571406165,95.45,62242.92,206.0,-0.20847,0.0001,8.7106]
[1780571406757,95.45,62250.03,206.0,-0.20777,0.0001,8.69434]
[1780571408107,95.45,62250.03,206.0,-0.20777,0.0001,8.69434]
[1780571408895,95.45,62251.97,206.0,-0.20758,0.0001,8.68978]
[1780571410780,95.45,62251.55,206.0,-0.20762,0.0001,8.69061]
[1780571410826,95.45,62251.55,206.0,-0.20762,0.0001,8.69061]
[1780571410986,95.45,62251.55,206.0,-0.20762,0.0001,8.69061]
[1780571411023,95.44,62253.12,206.0,-0.20746,0.0001,8.68693]
[1780571411287,95.44,62253.12,206.0,-0.20746,0.0001,8.68693]
[1780571411382,95.44,62253.12,206.0,-0.20746,0.0001,8.68693]
[1780571412178,95.44,62253.12,206.0,-0.20746,0.0001,8.68693]
[1780571412264,95.45,62236.93,206.0,-0.20907,0.0001,8.72433]
[1780571413555,95.45,62238.25,206.0,-0.20894,0.0001,8.72144]
[1780571413595,95.45,62238.25,206.0,-0.20894,0.0001,8.72144]
[1780571413597,95.45,62238.25,206.0,-0.20894,0.0001,8.72144]
[1780571418391,95.46,62232.61,206.0,-0.20952,0.0001,8.7349]
[1780571418918,95.46,62232.61,206.0,-0.20952,0.0001,8.7349]
[1780571419062,95.46,62232.61,206.0,-0.20952,0.0001,8.7349]
[1780571419295,95.46,62230.9,206.0,-0.20969,0.0001,8.73891]
[1780571419856,95.46,62222.07,206.0,-0.21058,0.0001,8.75925]
[1780571423175,95.46,62221.19,206.0,-0.21067,0.0001,8.7614]
[1780571423794,95.46,62220.49,206.0,-0.21074,0.0001,8.76306]
[1780571423999,95.46,62220.49,206.0,-0.21074,0.0001,8.76306]
[1780571424807,95.47,62221.68,206.0,-0.21063,0.0001,8.76038]
[1780571424824,95.47,62221.68,206.0,-0.21063,0.0001,8.76038]
[1780571424899,95.47,62230.32,206.0,-0.20977,0.0001,8.74062]
[1780571426081,95.47,62230.32,206.0,-0.20977,0.0001,8.74062]
[1780571426128,95.46,62243.59,206.0,-0.20845,0.0001,8.71004]
[1780571428653,95.46,62241.15,206.0,-0.20868,0.0001,8.71556]
[1780571428802,95.46,62241.15,206.0,-0.20868,0.0001,8.71556]
[1780571429578,95.46,62240.64,206.0,-0.20873,0.0001,8.71671]
[1780571429634,95.46,62240.64,206.0,-0.20873,0.0001,8.71671]
[1780571429933,95.46,62247.25,206.0,-0.20808,0.0001,8.70147]
[1780571431179,95.46,62247.25,206.0,-0.20808,0.0001,8.70147]
[1780571432265,95.46,62248.29,206.0,-0.20789,0.0001,8.69339]
[1780571431950,95.46,62242.2,206.0,-0.20849,0.0001,8.70738]
[1780571432957,95.46,62235.83,206.0,-0.20912,0.0001,8.72202]
[1780571434383,95.46,62235.83,206.0,-0.20912,0.0001,8.72202]
[1780571434977,95.46,62245.32,206.0,-0.20818,0.0001,8.70012]
[1780571435819,95.46,62245.32,206.0,-0.20818,0.0001,8.70012]
[1780571435822,95.46,62245.32,206.0,-0.20818,0.0001,8.70012]
[1780571435984,95.46,62253.02,206.0,-0.20741,0.0001,8.68234]
[1780571440808,95.46,62256.59,206.0,-0.20706,0.0001,8.67409]
[1780571445437,95.46,62250.66,206.0,-0.20765,0.0001,8.68777]
[1780571445459,95.46,62250.66,206.0,-0.20765,0.0001,8.68777]
[1780571445725,95.46,62250.61,206.0,-0.20765,0.0001,8.68788]
[1780571446057,95.46,62240.6,206.0,-0.20864,0.0001,8.71092]
[1780571447064,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571447700,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571447826,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571448138,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571448324,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571448506,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571448570,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571448643,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571449027,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571449051,95.46,62229.99,206.0,-0.20969,0.0001,8.73529]
[1780571449168,95.46,62218.54,206.0,-0.21083,0.0001,8.76151]
[1780571449391,95.46,62218.54,206.0,-0.21083,0.0001,8.76151]
[1780571449539,95.46,62238.91,206.0,-0.20881,0.0001,8.71477]
[1780571450010,95.46,62238.91,206.0,-0.20881,0.0001,8.71477]
[1780571450100,95.46,62238.91,206.0,-0.20881,0.0001,8.71477]
[1780571450285,95.46,62234.29,206.0,-0.20927,0.0001,8.72547]
[1780571450634,95.46,62234.29,206.0,-0.20927,0.0001,8.72547]
[1780571450865,95.46,62234.29,206.0,-0.20927,0.0001,8.72547]
[1780571451405,95.46,62215.96,206.0,-0.21109,0.0001,8.76745]
[1780571452387,95.46,62206.3,206.0,-0.21206,0.0001,8.78968]
[1780571453310,95.46,62206.3,206.0,-0.21206,0.0001,8.78968]
[1780571454040,95.46,62204.84,206.0,-0.21221,0.0001,8.79303]
[1780571454127,95.46,62204.84,206.0,-0.21221,0.0001,8.79303]
[1780571454247,95.46,62204.84,206.0,-0.21221,0.0001,8.79303]
[1780571455446,95.46,62203.35,206.0,-0.21236,0.0001,8.79644]
[1780571455473,95.46,62203.35,206.0,-0.21236,0.0001,8.79644]
[1780571456008,95.46,62201.35,206.0,-0.21256,0.0001,8.80103]
[1780571456124,95.46,62201.35,206.0,-0.21256,0.0001,8.80103]
[1780571456529,95.46,62201.35,206.0,-0.21256,0.0001,8.80103]
[1780571456567,95.46,62201.35,206.0,-0.21256,0.0001,8.80103]
[1780571456901,95.46,62201.35,206.0,-0.21256,0.0001,8.80103]
[1780571456602,95.46,62176.7,206.0,-0.21504,0.0001,8.85719]
[1780571457003,95.46,62176.7,206.0,-0.21504,0.0001,8.85719]
[1780571457071,95.46,62176.7,206.0,-0.21504,0.0001,8.85719]
[1780571457357,95.46,62176.7,206.0,-0.21504,0.0001,8.85719]
[1780571457574,95.46,62176.7,206.0,-0.21504,0.0001,8.85719]
[1780571457798,95.46,62177.35,206.0,-0.21498,0.0001,8.85571]
[1780571458515,95.46,62177.35,206.0,-0.21498,0.0001,8.85571]
[1780571458587,95.46,62187.26,206.0,-0.21397,0.0001,8.83299]
[1780571458726,95.46,62187.26,206.0,-0.21397,0.0001,8.83299]
[1780571458813,95.46,62187.26,206.0,-0.21397,0.0001,8.83299]
[1780571459162,95.46,62192.39,206.0,-0.21346,0.0001,8.82133]
[1780571459742,95.46,62192.39,206.0,-0.21346,0.0001,8.82133]
[1780571459865,95.46,62192.39,206.0,-0.21346,0.0001,8.82133]
[1780571459958,95.46,62192.39,206.0,-0.21346,0.0001,8.82133]
[1780571460564,95.46,62192.39,206.0,-0.21346,0.0001,8.82133]
[1780571460239,95.46,62170.35,206.0,-0.21568,0.0001,8.87154]
[1780571460924,95.46,62170.35,206.0,-0.21568,0.0001,8.87154]
[1780571461424,95.46,62170.35,206.0,-0.21568,0.0001,8.87154]
[1780571461603,95.46,62149.27,206.0,-0.21782,0.0001,8.91936]
[1780571462695,95.46,62149.27,206.0,-0.21782,0.0001,8.91936]
[1780571462862,95.46,62151.57,206.0,-0.21759,0.0001,8.91417]
[1780571463138,95.46,62151.57,206.0,-0.21759,0.0001,8.91417]
[1780571463687,95.46,62154.99,206.0,-0.21724,0.0001,8.90639]
[1780571463772,95.46,62154.99,206.0,-0.21724,0.0001,8.90639]
[1780571463987,95.46,62154.99,206.0,-0.21724,0.0001,8.90639]
[1780571464352,95.46,62154.99,206.0,-0.21724,0.0001,8.90639]
[1780571464358,95.46,62154.99,206.0,-0.21724,0.0001,8.90639]
[1780571465060,95.46,62152.51,206.0,-0.21749,0.0001,8.91197]
[1780571465386,95.46,62152.51,206.0,-0.21749,0.0001,8.91197]
[1780571465459,95.46,62152.51,206.0,-0.21749,0.0001,8.91197]
[1780571465475,95.46,62146.2,206.0,-0.21813,0.0001,8.9262]
[1780571465754,95.46,62146.2,206.0,-0.21813,0.0001,8.9262]
[1780571466035,95.46,62146.2,206.0,-0.21813,0.0001,8.9262]
[1780571466659,95.46,62146.2,206.0,-0.21813,0.0001,8.9262]
[1780571467236,95.46,62143.69,206.0,-0.21839,0.0001,8.93184]
[1780571467431,95.46,62143.69,206.0,-0.21839,0.0001,8.93184]
[1780571467948,95.46,62146.72,206.0,-0.21807,0.0001,8.92494]
[1780571468016,95.46,62146.72,206.0,-0.21807,0.0001,8.92494]
[1780571468045,95.46,62146.72,206.0,-0.21807,0.0001,8.92494]
[1780571468060,95.46,62146.72,206.0,-0.21807,0.0001,8.92494]
[1780571468143,95.46,62146.72,206.0,-0.21807,0.0001,8.92494]
[1780571468609,95.46,62157.71,206.0,-0.21695,0.0001,8.90002]
[1780571468878,95.46,62157.71,206.0,-0.21695,0.0001,8.90002]
[1780571469103,95.46,62157.71,206.0,-0.21695,0.0001,8.90002]
[1780571469209,95.46,62157.71,206.0,-0.21695,0.0001,8.90002]
[1780571469631,95.46,62149.92,206.0,-0.21774,0.0001,8.9176]
[1780571469814,95.46,62149.92,206.0,-0.21774,0.0001,8.9176]
[1780571470155,95.46,62149.92,206.0,-0.21774,0.0001,8.9176]
[1780571470200,95.46,62149.92,206.0,-0.21774,0.0001,8.9176]
[1780571470484,95.46,62149.92,206.0,-0.21774,0.0001,8.9176]
[1780571472020,95.45,62146.5,206.0,-0.21809,0.0001,8.92526]
[1780571472404,95.45,62146.5,206.0,-0.21809,0.0001,8.92526]
[1780571473396,95.45,62144.4,206.0,-0.2183,0.0001,8.92996]
[1780571476615,95.45,62141.01,206.0,-0.21864,0.0001,8.93745]
[1780571476700,95.45,62143.83,206.0,-0.21835,0.0001,8.93102]
[1780571477306,95.45,62160.53,206.0,-0.21665,0.0001,8.89317]
[1780571478279,95.45,62160.53,206.0,-0.21665,0.0001,8.89317]
[1780571478346,95.45,62160.53,206.0,-0.21665,0.0001,8.89317]
[1780571478439,95.45,62153.8,206.0,-0.21733,0.0001,8.90836]
[1780571479467,95.45,62153.8,206.0,-0.21733,0.0001,8.90836]
[1780571479567,95.45,62141.02,206.0,-0.21863,0.0001,8.93723]
[1780571480863,95.45,62140.76,206.0,-0.21866,0.0001,8.93779]
[1780571481925,95.45,62141.68,206.0,-0.21856,0.0001,8.93565]
[1780571482614,95.44,62153.4,206.0,-0.21736,0.0001,8.90909]
[1780571484837,95.44,62152.99,206.0,-0.2174,0.0001,8.90992]
[1780571485449,95.44,62152.99,206.0,-0.2174,0.0001,8.90992]
[1780571486633,95.44,62158.9,206.0,-0.2168,0.0001,8.89649]
[1780571487649,95.44,62168.1,206.0,-0.21586,0.0001,8.8756]
[1780571488400,95.44,62161.0,206.0,-0.21658,0.0001,8.8917]
[1780571492436,95.44,62170.78,206.0,-0.2155,0.0001,8.86383]
[1780571494451,95.44,62176.47,206.0,-0.21493,0.0001,8.85092]
[1780571496466,95.44,62181.29,206.0,-0.21445,0.0001,8.84002]
[1780571498700,95.44,62186.71,206.0,-0.2139,0.0001,8.82782]
[1780571500845,95.45,62189.13,206.0,-0.21367,0.0001,8.82243]
[1780571501576,95.45,62193.38,206.0,-0.21324,0.0001,8.81281]
[1780571502754,95.45,62192.97,206.0,-0.21329,0.0001,8.81383]
[1780571508550,95.46,62195.64,206.0,-0.21304,0.0001,8.80822]
[1780571511571,95.46,62200.74,206.0,-0.21254,0.0001,8.79685]
[1780571511992,95.46,62200.74,206.0,-0.21254,0.0001,8.79685]
[1780571513067,95.46,62202.56,206.0,-0.21236,0.0001,8.79279]
[1780571515069,95.47,62205.23,206.0,-0.21209,0.0001,8.78674]
[1780571516606,95.47,62198.14,206.0,-0.21281,0.0001,8.80298]
[1780571518620,95.47,62202.82,206.0,-0.21234,0.0001,8.7923]
[1780571520439,95.47,62205.34,206.0,-0.21209,0.0001,8.78657]
[1780571520860,95.47,62206.86,206.0,-0.21193,0.0001,8.78312]
[1780571520933,95.47,62206.86,206.0,-0.21193,0.0001,8.78312]
[1780571521752,95.47,62207.74,206.0,-0.21185,0.0001,8.78114]
[1780571522463,95.47,62207.74,206.0,-0.21185,0.0001,8.78114]
[1780571522648,95.47,62201.78,206.0,-0.21245,0.0001,8.79479]
[1780571523002,95.47,62201.78,206.0,-0.21245,0.0001,8.79479]
[1780571523012,95.47,62201.78,206.0,-0.21245,0.0001,8.79479]
[1780571523140,95.47,62201.78,206.0,-0.21245,0.0001,8.79479]
[1780571523655,95.47,62206.26,206.0,-0.212,0.0001,8.78456]
[1780571524950,95.47,62207.65,206.0,-0.21186,0.0001,8.7814]
[1780571525200,95.47,62207.65,206.0,-0.21186,0.0001,8.7814]
[1780571526685,95.47,62211.98,206.0,-0.21143,0.0001,8.77154]
[1780571526882,95.47,62211.98,206.0,-0.21143,0.0001,8.77154]
[1780571528143,95.47,62214.41,206.0,-0.21119,0.0001,8.76602]
[1780571528699,95.47,62210.39,206.0,-0.21159,0.0001,8.77526]
[1780571533734,95.47,62212.89,206.0,-0.21135,0.0001,8.7697]
[1780571535099,95.47,62213.15,206.0,-0.21132,0.0001,8.76914]
[1780571535287,95.47,62213.15,206.0,-0.21132,0.0001,8.76914]
[1780571537150,95.48,62214.14,206.0,-0.21123,0.0001,8.76695]
[1780571537523,95.48,62214.14,206.0,-0.21123,0.0001,8.76695]
[1780571537763,95.48,62221.86,206.0,-0.21046,0.0001,8.74931]
[1780571538107,95.48,62221.86,206.0,-0.21046,0.0001,8.74931]
[1780571538307,95.48,62221.86,206.0,-0.21046,0.0001,8.74931]
[1780571538770,95.48,62232.53,206.0,-0.2094,0.0001,8.72489]
[1780571539750,95.48,62232.53,206.0,-0.2094,0.0001,8.72489]
[1780571542809,95.48,62234.55,206.0,-0.20921,0.0001,8.72061]
[1780571543026,95.48,62234.55,206.0,-0.20921,0.0001,8.72061]
[1780571543482,95.48,62234.55,206.0,-0.20921,0.0001,8.72061]
[1780571545025,95.49,62230.88,206.0,-0.20958,0.0001,8.72913]
[1780571545086,95.49,62226.62,206.0,-0.21001,0.0001,8.739]
[1780571545887,95.49,62226.62,206.0,-0.21001,0.0001,8.739]
[1780571546343,95.49,62226.62,206.0,-0.21001,0.0001,8.739]
[1780571547557,95.49,62228.06,206.0,-0.20987,0.0001,8.73578]
[1780571547729,95.49,62228.06,206.0,-0.20987,0.0001,8.73578]
[1780571548031,95.49,62227.54,206.0,-0.20992,0.0001,8.73705]
[1780571548326,95.49,62227.54,206.0,-0.20992,0.0001,8.73705]
[1780571549077,95.49,62227.27,206.0,-0.20995,0.0001,8.73775]
[1780571553717,95.5,62228.83,206.0,-0.20972,0.0001,8.72882]
[1780571553789,95.5,62234.17,206.0,-0.2092,0.0001,8.71673]
[1780571554255,95.5,62234.17,206.0,-0.2092,0.0001,8.71673]
[1780571554370,95.5,62234.17,206.0,-0.2092,0.0001,8.71673]
[1780571554443,95.5,62234.17,206.0,-0.2092,0.0001,8.71673]
[1780571555943,95.5,62241.36,206.0,-0.20849,0.0001,8.7003]
[1780571556030,95.5,62242.97,206.0,-0.20833,0.0001,8.69671]
[1780571559233,95.5,62245.19,206.0,-0.20811,0.0001,8.69143]
[1780571559874,95.5,62245.59,206.0,-0.20806,0.0001,8.69043]
[1780571560928,95.5,62231.63,206.0,-0.20944,0.0001,8.72236]
[1780571563320,95.5,62232.68,206.0,-0.20934,0.0001,8.71988]
[1780571563327,95.5,62232.68,206.0,-0.20934,0.0001,8.71988]
[1780571563341,95.5,62232.68,206.0,-0.20934,0.0001,8.71988]
[1780571563346,95.5,62232.68,206.0,-0.20934,0.0001,8.71988]
[1780571564270,95.49,62231.74,206.0,-0.20942,0.0001,8.72192]
[1780571564356,95.49,62223.99,206.0,-0.21019,0.0001,8.73959]
[1780571565886,95.49,62220.02,206.0,-0.21059,0.0001,8.74866]
[1780571566012,95.49,62220.02,206.0,-0.21059,0.0001,8.74866]
[1780571566090,95.49,62222.89,206.0,-0.2103,0.0001,8.74203]
[1780571566973,95.49,62232.84,206.0,-0.2093,0.0001,8.71906]
[1780571568580,95.49,62232.84,206.0,-0.2093,0.0001,8.71906]
[1780571569066,95.48,62231.22,206.0,-0.20945,0.0001,8.72253]
[1780571571953,95.48,62230.73,206.0,-0.20949,0.0001,8.72343]
[1780571572023,95.48,62226.0,206.0,-0.20996,0.0001,8.73417]
[1780571573019,95.47,62220.76,206.0,-0.21048,0.0001,8.74607]
[1780571576839,95.47,62218.85,206.0,-0.21065,0.0001,8.75019]
[1780571577118,95.47,62220.93,206.0,-0.21044,0.0001,8.74527]
[1780571577142,95.47,62220.93,206.0,-0.21044,0.0001,8.74527]
[1780571577177,95.46,62214.04,206.0,-0.21112,0.0001,8.76091]
[1780571578054,95.47,62207.7,206.0,-0.21176,0.0001,8.77549]
[1780571580494,95.47,62207.23,206.0,-0.21181,0.0001,8.7766]
[1780571580632,95.47,62207.23,206.0,-0.21181,0.0001,8.7766]
[1780571580681,95.47,62207.23,206.0,-0.21181,0.0001,8.7766]
[1780571580727,95.47,62207.23,206.0,-0.21181,0.0001,8.7766]
[1780571580768,95.47,62207.23,206.0,-0.21181,0.0001,8.7766]
[1780571580818,95.47,62207.23,206.0,-0.21181,0.0001,8.7766]
[1780571580998,95.47,62205.56,206.0,-0.21198,0.0001,8.78048]
[1780571581075,95.47,62201.17,206.0,-0.21242,0.0001,8.79051]
[1780571582541,95.47,62201.17,206.0,-0.21242,0.0001,8.79051]
[1780571582660,95.47,62201.17,206.0,-0.21242,0.0001,8.79051]
[1780571582756,95.47,62196.34,206.0,-0.2129,0.0001,8.80156]
[1780571582870,95.47,62196.34,206.0,-0.2129,0.0001,8.80156]
[1780571583192,95.47,62196.34,206.0,-0.2129,0.0001,8.80156]
[1780571583221,95.47,62196.34,206.0,-0.2129,0.0001,8.80156]
[1780571583515,95.47,62196.34,206.0,-0.2129,0.0001,8.80156]
[1780571583724,95.47,62206.27,206.0,-0.21191,0.0001,8.77888]
[1780571585377,95.47,62204.82,206.0,-0.21205,0.0001,8.78219]
[1780571585566,95.47,62204.82,206.0,-0.21205,0.0001,8.78219]
[1780571586291,95.47,62202.38,206.0,-0.2123,0.0001,8.78779]
[1780571586311,95.47,62209.02,206.0,-0.21163,0.0001,8.77263]
[1780571588124,95.47,62204.73,206.0,-0.21207,0.0001,8.78248]
[1780571589490,95.47,62204.73,206.0,-0.21207,0.0001,8.78248]
[1780571590859,95.47,62206.31,206.0,-0.21191,0.0001,8.77889]
[1780571590139,95.47,62212.19,206.0,-0.21132,0.0001,8.76546]
[1780571591674,95.47,62212.19,206.0,-0.21132,0.0001,8.76546]
[1780571591774,95.47,62218.25,206.0,-0.21072,0.0001,8.75161]
[1780571592153,95.47,62208.89,206.0,-0.21165,0.0001,8.77307]
[1780571593596,95.47,62208.89,206.0,-0.21165,0.0001,8.77307]
[1780571593877,95.47,62202.28,206.0,-0.21232,0.0001,8.78824]
[1780571594307,95.47,62209.41,206.0,-0.21161,0.0001,8.77197]
[1780571595174,95.47,62214.94,206.0,-0.21105,0.0001,8.75933]
[1780571595911,95.47,62214.94,206.0,-0.21105,0.0001,8.75933]
[1780571599738,95.48,62210.06,206.0,-0.21155,0.0001,8.77061]
[1780571602848,95.48,62208.88,206.0,-0.21167,0.0001,8.77341]
[1780571607500,95.48,62203.8,206.0,-0.21218,0.0001,8.78516]
[1780571608232,95.48,62204.0,206.0,-0.21216,0.0001,8.78472]
[1780571608576,95.48,62204.0,206.0,-0.21216,0.0001,8.78472]
[1780571608578,95.48,62204.0,206.0,-0.21216,0.0001,8.78472]
[1780571608603,95.48,62204.0,206.0,-0.21216,0.0001,8.78472]
[1780571608731,95.48,62204.0,206.0,-0.21216,0.0001,8.78472]
[1780571608778,95.48,62204.0,206.0,-0.21216,0.0001,8.78472]
[1780571609488,95.48,62184.52,206.0,-0.21412,0.0001,8.82918]
[1780571610285,95.48,62178.26,206.0,-0.21475,0.0001,8.84343]
[1780571611069,95.48,62178.26,206.0,-0.21475,0.0001,8.84343]
[1780571611300,95.48,62178.26,206.0,-0.21475,0.0001,8.84343]
[1780571611733,95.48,62178.26,206.0,-0.21475,0.0001,8.84343]
[1780571611754,95.48,62178.26,206.0,-0.21475,0.0001,8.84343]
[1780571612141,95.48,62177.99,206.0,-0.21469,0.0001,8.83832]
[1780571612568,95.48,62168.73,206.0,-0.21563,0.0001,8.85937]
[1780571613306,95.48,62162.71,206.0,-0.21623,0.0001,8.87297]
[1780571615033,95.48,62161.34,206.0,-0.21637,0.0001,8.876]
[1780571619743,95.47,62161.96,206.0,-0.21629,0.0001,8.87423]
[1780571621439,95.47,62159.46,206.0,-0.21654,0.0001,8.87971]
[1780571622104,95.46,62159.99,206.0,-0.21648,0.0001,8.87842]
[1780571622229,95.46,62159.99,206.0,-0.21648,0.0001,8.87842]
[1780571622683,95.46,62159.99,206.0,-0.21648,0.0001,8.87842]
[1780571624839,95.46,62163.65,206.0,-0.2161,0.0001,8.86992]
[1780571625746,95.46,62162.98,206.0,-0.21616,0.0001,8.87126]
[1780571625824,95.46,62158.33,206.0,-0.21663,0.0001,8.88172]
[1780571626284,95.46,62158.33,206.0,-0.21663,0.0001,8.88172]
[1780571626935,95.46,62157.35,206.0,-0.21673,0.0001,8.88394]
[1780571628411,95.45,62152.52,206.0,-0.21721,0.0001,8.89468]
[1780571630600,95.45,62147.07,206.0,-0.21776,0.0001,8.90679]
[1780571634305,95.44,62145.71,206.0,-0.21787,0.0001,8.90935]
[1780571636467,95.44,62159.42,206.0,-0.21648,0.0001,8.87822]
[1780571637567,95.44,62159.42,206.0,-0.21648,0.0001,8.87822]
[1780571639097,95.44,62166.8,206.0,-0.21573,0.0001,8.86143]
[1780571640286,95.44,62169.23,206.0,-0.21548,0.0001,8.85592]
[1780571640552,95.44,62169.23,206.0,-0.21548,0.0001,8.85592]
[1780571641167,95.44,62171.63,206.0,-0.21524,0.0001,8.85048]
[1780571641548,95.44,62171.63,206.0,-0.21524,0.0001,8.85048]
[1780571641578,95.44,62171.63,206.0,-0.21524,0.0001,8.85048]
[1780571641674,95.44,62171.63,206.0,-0.21524,0.0001,8.85048]
[1780571641763,95.44,62188.05,206.0,-0.21358,0.0001,8.81306]
[1780571642003,95.44,62188.05,206.0,-0.21358,0.0001,8.81306]
[1780571642031,95.44,62188.05,206.0,-0.21358,0.0001,8.81306]
[1780571642097,95.44,62188.05,206.0,-0.21358,0.0001,8.81306]
[1780571642486,95.44,62188.05,206.0,-0.21358,0.0001,8.81306]
[1780571642511,95.44,62196.6,206.0,-0.21272,0.0001,8.79355]
[1780571643512,95.44,62196.6,206.0,-0.21272,0.0001,8.79355]
[1780571643549,95.44,62196.6,206.0,-0.21272,0.0001,8.79355]
[1780571644087,95.44,62194.06,206.0,-0.21297,0.0001,8.79933]
[1780571644131,95.44,62194.06,206.0,-0.21297,0.0001,8.79933]
[1780571646455,95.44,62194.69,206.0,-0.21291,0.0001,8.7979]
[1780571649202,95.44,62191.42,206.0,-0.21324,0.0001,8.80535]
[1780571649215,95.44,62191.42,206.0,-0.21324,0.0001,8.80535]
[1780571649770,95.44,62191.42,206.0,-0.21324,0.0001,8.80535]
[1780571651836,95.43,62193.7,206.0,-0.21301,0.0001,8.80013]
[1780571654919,95.43,62191.05,206.0,-0.21327,0.0001,8.80616]
[1780571655166,95.43,62192.45,206.0,-0.21313,0.0001,8.80296]
[1780571655615,95.43,62185.86,206.0,-0.21379,0.0001,8.81797]
[1780571655971,95.43,62185.86,206.0,-0.21379,0.0001,8.81797]
[1780571656391,95.43,62185.86,206.0,-0.21379,0.0001,8.81797]
[1780571658363,95.43,62183.07,206.0,-0.21407,0.0001,8.8243]
[1780571658551,95.43,62183.07,206.0,-0.21407,0.0001,8.8243]
[1780571658655,95.43,62183.07,206.0,-0.21407,0.0001,8.8243]
[1780571658679,95.43,62183.07,206.0,-0.21407,0.0001,8.8243]
[1780571658706,95.43,62183.07,206.0,-0.21407,0.0001,8.8243]
[1780571658720,95.43,62183.07,206.0,-0.21407,0.0001,8.8243]
[1780571659643,95.43,62173.91,206.0,-0.215,0.0001,8.84508]
[1780571660819,95.43,62173.91,206.0,-0.215,0.0001,8.84508]
[1780571660938,95.43,62173.91,206.0,-0.215,0.0001,8.84508]
[1780571661657,95.43,62178.75,206.0,-0.2145,0.0001,8.83398]
[1780571662032,95.43,62178.75,206.0,-0.2145,0.0001,8.83398]
[1780571664008,95.43,62183.61,206.0,-0.21401,0.0001,8.82281]
[1780571664447,95.43,62183.61,206.0,-0.21401,0.0001,8.82281]
[1780571665721,95.43,62183.96,206.0,-0.21397,0.0001,8.82198]
[1780571671581,95.42,62181.9,206.0,-0.21417,0.0001,8.82645]
[1780571671872,95.42,62181.9,206.0,-0.21417,0.0001,8.82645]
[1780571672873,95.42,62181.77,206.0,-0.2141,0.0001,8.82108]
[1780571673481,95.42,62181.97,206.0,-0.21407,0.0001,8.82059]
[1780571674250,95.42,62183.87,206.0,-0.21388,0.0001,8.81623]
[1780571676347,95.42,62183.1,206.0,-0.21396,0.0001,8.81793]
[1780571676742,95.42,62183.1,206.0,-0.21396,0.0001,8.81793]
[1780571680395,95.42,62186.5,206.0,-0.21361,0.0001,8.8101]
[1780571680919,95.42,62186.5,206.0,-0.21361,0.0001,8.8101]
[1780571681223,95.42,62190.37,206.0,-0.21322,0.0001,8.80127]
[1780571683432,95.42,62191.38,206.0,-0.21312,0.0001,8.79894]
[1780571686559,95.42,62191.19,206.0,-0.21314,0.0001,8.79936]
[1780571686847,95.42,62191.19,206.0,-0.21314,0.0001,8.79936]
[1780571692238,95.42,62191.94,206.0,-0.21306,0.0001,8.79764]
[1780571693381,95.42,62193.85,206.0,-0.21287,0.0001,8.79328]
[1780571695897,95.42,62188.43,206.0,-0.21341,0.0001,8.80566]
[1780571697911,95.42,62184.17,206.0,-0.21384,0.0001,8.81534]
[1780571702948,95.42,62186.8,206.0,-0.21357,0.0001,8.80924]
[1780571703373,95.42,62186.8,206.0,-0.21357,0.0001,8.80924]
[1780571703381,95.42,62186.8,206.0,-0.21357,0.0001,8.80924]
[1780571703945,95.42,62186.8,206.0,-0.21357,0.0001,8.80924]
[1780571703955,95.42,62177.31,206.0,-0.21453,0.0001,8.83095]
[1780571704210,95.42,62177.31,206.0,-0.21453,0.0001,8.83095]
[1780571704995,95.42,62177.31,206.0,-0.21453,0.0001,8.83095]
[1780571704964,95.42,62167.25,206.0,-0.21555,0.0001,8.85388]
[1780571705536,95.42,62167.25,206.0,-0.21555,0.0001,8.85388]
[1780571705815,95.42,62167.25,206.0,-0.21555,0.0001,8.85388]
[1780571705939,95.42,62167.25,206.0,-0.21555,0.0001,8.85388]
[1780571706268,95.42,62166.99,206.0,-0.21558,0.0001,8.85449]
[1780571706991,95.42,62147.92,206.0,-0.21752,0.0001,8.89776]
[1780571710013,95.42,62153.22,206.0,-0.21698,0.0001,8.88568]
[1780571714260,95.42,62157.12,206.0,-0.21658,0.0001,8.87679]
[1780571715796,95.42,62157.12,206.0,-0.21658,0.0001,8.87679]
[1780571715859,95.42,62164.93,206.0,-0.21579,0.0001,8.85906]
[1780571716346,95.42,62164.93,206.0,-0.21579,0.0001,8.85906]
[1780571716689,95.42,62164.93,206.0,-0.21579,0.0001,8.85906]
[1780571716708,95.42,62164.93,206.0,-0.21579,0.0001,8.85906]
[1780571716786,95.42,62177.41,206.0,-0.21452,0.0001,8.83068]
[1780571717191,95.42,62177.41,206.0,-0.21452,0.0001,8.83068]
[1780571717572,95.42,62190.65,206.0,-0.21319,0.0001,8.80052]
[1780571718492,95.42,62190.65,206.0,-0.21319,0.0001,8.80052]
[1780571718574,95.42,62190.65,206.0,-0.21319,0.0001,8.80052]
[1780571719644,95.42,62194.5,206.0,-0.21281,0.0001,8.79188]
[1780571719809,95.42,62194.5,206.0,-0.21281,0.0001,8.79188]
[1780571719855,95.42,62194.5,206.0,-0.21281,0.0001,8.79188]
[1780571720038,95.42,62194.5,206.0,-0.21281,0.0001,8.79188]
[1780571720104,95.42,62202.59,206.0,-0.212,0.0001,8.77349]
[1780571721111,95.42,62208.83,206.0,-0.21138,0.0001,8.75931]
[1780571722411,95.42,62208.83,206.0,-0.21138,0.0001,8.75931]
[1780571722431,95.42,62208.83,206.0,-0.21138,0.0001,8.75931]
[1780571722459,95.42,62208.83,206.0,-0.21138,0.0001,8.75931]
[1780571722882,95.42,62208.83,206.0,-0.21138,0.0001,8.75931]
[1780571722908,95.42,62208.83,206.0,-0.21138,0.0001,8.75931]
[1780571722998,95.42,62208.83,206.0,-0.21138,0.0001,8.75931]
[1780571723402,95.43,62210.81,206.0,-0.21119,0.0001,8.75495]
[1780571723626,95.43,62210.81,206.0,-0.21119,0.0001,8.75495]
[1780571723833,95.43,62210.81,206.0,-0.21119,0.0001,8.75495]
[1780571723903,95.43,62223.92,206.0,-0.20987,0.0001,8.72485]
[1780571724221,95.43,62235.7,206.0,-0.2087,0.0001,8.69778]
[1780571725835,95.43,62235.7,206.0,-0.2087,0.0001,8.69778]
[1780571725848,95.43,62235.7,206.0,-0.2087,0.0001,8.69778]
[1780571725985,95.42,62236.25,206.0,-0.20864,0.0001,8.69631]
[1780571726973,95.42,62236.25,206.0,-0.20864,0.0001,8.69631]
[1780571728162,95.42,62234.05,206.0,-0.20886,0.0001,8.7013]
[1780571730669,95.42,62234.79,206.0,-0.20878,0.0001,8.69956]
[1780571730763,95.42,62234.79,206.0,-0.20878,0.0001,8.69956]
[1780571730842,95.42,62234.79,206.0,-0.20878,0.0001,8.69956]
[1780571731584,95.42,62236.33,206.0,-0.20863,0.0001,8.69598]
[1780571731956,95.42,62246.24,206.0,-0.20755,0.0001,8.66746]
[1780571733196,95.42,62236.17,206.0,-0.20855,0.0001,8.69062]
[1780571734084,95.42,62236.17,206.0,-0.20855,0.0001,8.69062]
[1780571736217,95.42,62229.39,206.0,-0.20922,0.0001,8.70615]
[1780571740059,95.42,62237.19,206.0,-0.20844,0.0001,8.68805]
[1780571740206,95.42,62237.19,206.0,-0.20844,0.0001,8.68805]
[1780571740240,95.42,62237.19,206.0,-0.20844,0.0001,8.68805]
[1780571741231,95.42,62241.17,206.0,-0.20804,0.0001,8.67886]
[1780571741250,95.42,62241.17,206.0,-0.20804,0.0001,8.67886]
[1780571742405,95.41,62232.61,206.0,-0.20889,0.0001,8.69855]
[1780571743379,95.41,62225.66,206.0,-0.20959,0.0001,8.71451]
[1780571746213,95.41,62225.49,206.0,-0.2096,0.0001,8.71476]
[1780571746763,95.41,62218.18,206.0,-0.21033,0.0001,8.73154]
[1780571747300,95.4,62212.05,206.0,-0.21092,0.0001,8.74504]
[1780571748766,95.4,62212.05,206.0,-0.21092,0.0001,8.74504]
[1780571750644,95.4,62210.42,206.0,-0.21107,0.0001,8.74861]
[1780571750956,95.4,62210.42,206.0,-0.21107,0.0001,8.74861]
[1780571751328,95.4,62220.4,206.0,-0.21007,0.0001,8.72553]
[1780571752104,95.4,62220.4,206.0,-0.21007,0.0001,8.72553]
[1780571758384,95.39,62218.3,206.0,-0.21026,0.0001,8.72991]
[1780571764256,95.38,62218.18,206.0,-0.21025,0.0001,8.72975]
[1780571764487,95.38,62218.18,206.0,-0.21025,0.0001,8.72975]
[1780571764908,95.38,62218.18,206.0,-0.21025,0.0001,8.72975]
[1780571764990,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571765230,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571765242,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571765507,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571765763,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571765862,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571766008,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571766067,95.38,62229.63,206.0,-0.2091,0.0001,8.70329]
[1780571766038,95.38,62252.11,206.0,-0.20687,0.0001,8.65139]
[1780571766448,95.38,62252.11,206.0,-0.20687,0.0001,8.65139]
[1780571767744,95.38,62254.81,206.0,-0.2066,0.0001,8.64516]
[1780571768121,95.38,62254.81,206.0,-0.2066,0.0001,8.64516]
[1780571768122,95.38,62254.81,206.0,-0.2066,0.0001,8.64516]
[1780571768494,95.37,62255.2,206.0,-0.20656,0.0001,8.6442]
[1780571768752,95.37,62255.2,206.0,-0.20656,0.0001,8.6442]
[1780571768777,95.37,62255.2,206.0,-0.20656,0.0001,8.6442]
[1780571768833,95.37,62255.2,206.0,-0.20656,0.0001,8.6442]
[1780571769054,95.37,62268.63,206.0,-0.20524,0.0001,8.61312]
[1780571769171,95.37,62268.63,206.0,-0.20524,0.0001,8.61312]
[1780571769268,95.37,62268.63,206.0,-0.20524,0.0001,8.61312]
[1780571769331,95.37,62268.63,206.0,-0.20524,0.0001,8.61312]
[1780571769959,95.37,62268.63,206.0,-0.20524,0.0001,8.61312]
[1780571770138,95.37,62268.63,206.0,-0.20524,0.0001,8.61312]
[1780571770001,95.37,62278.81,206.0,-0.20424,0.0001,8.58954]
[1780571770602,95.37,62278.81,206.0,-0.20424,0.0001,8.58954]
[1780571770608,95.37,62278.81,206.0,-0.20424,0.0001,8.58954]
[1780571771039,95.37,62278.81,206.0,-0.20424,0.0001,8.58954]
[1780571770710,95.37,62287.21,206.0,-0.20341,0.0001,8.57005]
[1780571771274,95.37,62287.21,206.0,-0.20341,0.0001,8.57005]
[1780571771327,95.37,62287.21,206.0,-0.20341,0.0001,8.57005]
[1780571771338,95.37,62287.21,206.0,-0.20341,0.0001,8.57005]
[1780571771607,95.37,62287.21,206.0,-0.20341,0.0001,8.57005]
[1780571772014,95.37,62287.21,206.0,-0.20341,0.0001,8.57005]
[1780571772082,95.38,62298.14,206.0,-0.20235,0.0001,8.54476]
[1780571772223,95.38,62298.14,206.0,-0.20235,0.0001,8.54476]
[1780571772240,95.38,62298.14,206.0,-0.20235,0.0001,8.54476]
[1780571772486,95.38,62310.0,206.0,-0.2012,0.0001,8.51715]
[1780571773521,95.38,62310.0,206.0,-0.2012,0.0001,8.51715]
[1780571773593,95.38,62310.0,206.0,-0.2012,0.0001,8.51715]
[1780571774046,95.38,62310.0,206.0,-0.2012,0.0001,8.51715]
[1780571774088,95.38,62314.84,206.0,-0.20074,0.0001,8.50611]
[1780571774205,95.38,62314.84,206.0,-0.20074,0.0001,8.50611]
[1780571774216,95.38,62314.84,206.0,-0.20074,0.0001,8.50611]
[1780571774576,95.38,62314.84,206.0,-0.20074,0.0001,8.50611]
[1780571774948,95.38,62314.84,206.0,-0.20074,0.0001,8.50611]
[1780571774988,95.38,62314.84,206.0,-0.20074,0.0001,8.50611]
[1780571775083,95.38,62308.1,206.0,-0.2014,0.0001,8.52196]
[1780571775304,95.38,62308.1,206.0,-0.2014,0.0001,8.52196]
[1780571775997,95.38,62308.1,206.0,-0.2014,0.0001,8.52196]
[1780571777017,95.39,62305.11,206.0,-0.20169,0.0001,8.52905]
[1780571777967,95.39,62308.05,206.0,-0.20141,0.0001,8.52233]
[1780571777976,95.39,62308.05,206.0,-0.20141,0.0001,8.52233]
[1780571777989,95.39,62308.05,206.0,-0.20141,0.0001,8.52233]
[1780571778008,95.39,62308.05,206.0,-0.20141,0.0001,8.52233]
[1780571778112,95.39,62308.05,206.0,-0.20141,0.0001,8.52233]
[1780571778118,95.39,62308.05,206.0,-0.20141,0.0001,8.52233]
[1780571778124,95.39,62312.37,206.0,-0.201,0.0001,8.51239]
[1780571778416,95.39,62312.37,206.0,-0.201,0.0001,8.51239]
[1780571778690,95.39,62312.37,206.0,-0.201,0.0001,8.51239]
[1780571779099,95.41,62312.58,206.0,-0.20103,0.0001,8.51329]
[1780571779544,95.41,62307.49,206.0,-0.20153,0.0001,8.52515]
[1780571780252,95.41,62307.49,206.0,-0.20153,0.0001,8.52515]
[1780571780514,95.41,62307.49,206.0,-0.20153,0.0001,8.52515]
[1780571781264,95.44,62308.8,206.0,-0.20145,0.0001,8.52346]
[1780571781818,95.44,62308.8,206.0,-0.20145,0.0001,8.52346]
[1780571781917,95.44,62308.8,206.0,-0.20145,0.0001,8.52346]
[1780571781970,95.48,62304.31,206.0,-0.20198,0.0001,8.5363]
[1780571783131,95.48,62288.99,206.0,-0.20348,0.0001,8.57187]
[1780571783734,95.48,62288.99,206.0,-0.20348,0.0001,8.57187]
[1780571783796,95.48,62288.99,206.0,-0.20348,0.0001,8.57187]
[1780571784282,95.5,62287.86,206.0,-0.20363,0.0001,8.57559]
[1780571784548,95.5,62287.86,206.0,-0.20363,0.0001,8.57559]
[1780571784579,95.5,62296.58,206.0,-0.20278,0.0001,8.55537]
[1780571786593,95.51,62303.03,206.0,-0.20219,0.0001,8.54125]
[1780571788415,95.52,62304.77,206.0,-0.20205,0.0001,8.53806]
[1780571788415,95.52,62304.77,206.0,-0.20205,0.0001,8.53806]
[1780571788591,95.52,62304.77,206.0,-0.20205,0.0001,8.53806]
[1780571788860,95.52,62304.77,206.0,-0.20205,0.0001,8.53806]
[1780571788961,95.56,62310.92,206.0,-0.20153,0.0001,8.52572]
[1780571789545,95.56,62310.92,206.0,-0.20153,0.0001,8.52572]
[1780571790430,95.58,62313.94,206.0,-0.20128,0.0001,8.51985]
[1780571791403,95.58,62316.96,206.0,-0.20099,0.0001,8.51283]
[1780571792579,95.6,62317.81,206.0,-0.20086,0.0001,8.50637]
[1780571793147,95.62,62314.57,206.0,-0.20123,0.0001,8.51517]
[1780571793305,95.62,62314.57,206.0,-0.20123,0.0001,8.51517]
[1780571793478,95.62,62314.57,206.0,-0.20123,0.0001,8.51517]
[1780571793753,95.62,62314.57,206.0,-0.20123,0.0001,8.51517]
[1780571793760,95.62,62314.57,206.0,-0.20123,0.0001,8.51517]
[1780571793935,95.62,62314.57,206.0,-0.20123,0.0001,8.51517]
[1780571794061,95.62,62314.57,206.0,-0.20123,0.0001,8.51517]
[1780571795169,95.64,62309.86,206.0,-0.20174,0.0001,8.52755]
[1780571795422,95.64,62309.86,206.0,-0.20174,0.0001,8.52755]
[1780571795477,95.64,62309.86,206.0,-0.20174,0.0001,8.52755]
[1780571795723,95.64,62309.86,206.0,-0.20174,0.0001,8.52755]
[1780571795777,95.65,62304.39,206.0,-0.20228,0.0001,8.54036]
[1780571796676,95.65,62300.1,206.0,-0.2027,0.0001,8.55041]
[1780571797425,95.65,62300.1,206.0,-0.2027,0.0001,8.55041]
[1780571797807,95.65,62300.1,206.0,-0.2027,0.0001,8.55041]
[1780571798170,95.65,62298.29,206.0,-0.20288,0.0001,8.55477]
[1780571799280,95.65,62297.77,206.0,-0.20293,0.0001,8.55598]
[1780571799618,95.65,62297.77,206.0,-0.20293,0.0001,8.55598]
[1780571799805,95.65,62297.77,206.0,-0.20293,0.0001,8.55598]
[1780571800298,95.65,62297.77,206.0,-0.20293,0.0001,8.55598]
[1780571799896,95.67,62290.62,206.0,-0.20369,0.0001,8.57393]
[1780571800462,95.67,62290.62,206.0,-0.20369,0.0001,8.57393]
[1780571800895,95.67,62290.62,206.0,-0.20369,0.0001,8.57393]
[1780571801907,95.67,62291.72,206.0,-0.20358,0.0001,8.57139]
[1780571801933,95.67,62291.72,206.0,-0.20358,0.0001,8.57139]
[1780571802031,95.68,62287.05,206.0,-0.20404,0.0001,8.58229]
[1780571802156,95.68,62287.05,206.0,-0.20404,0.0001,8.58229]
[1780571802692,95.68,62287.05,206.0,-0.20404,0.0001,8.58229]
[1780571802927,95.68,62300.89,206.0,-0.20269,0.0001,8.55025]
[1780571804135,95.69,62305.11,206.0,-0.20231,0.0001,8.54127]
[1780571804690,95.69,62305.11,206.0,-0.20231,0.0001,8.54127]
[1780571804914,95.69,62305.11,206.0,-0.20231,0.0001,8.54127]
[1780571805138,95.69,62305.11,206.0,-0.20231,0.0001,8.54127]
[1780571805922,95.7,62307.56,206.0,-0.20211,0.0001,8.53646]
[1780571806569,95.72,62307.93,206.0,-0.20211,0.0001,8.53652]
[1780571808948,95.74,62303.7,206.0,-0.20255,0.0001,8.54723]
[1780571809967,95.76,62304.07,206.0,-0.20258,0.0001,8.54795]
[1780571810091,95.76,62304.07,206.0,-0.20258,0.0001,8.54795]
[1780571810099,95.76,62304.07,206.0,-0.20258,0.0001,8.54795]
[1780571809986,95.78,62298.4,206.0,-0.20316,0.0001,8.56182]
[1780571810172,95.78,62298.4,206.0,-0.20316,0.0001,8.56182]
[1780571810775,95.78,62293.7,206.0,-0.20362,0.0001,8.57269]
[1780571811559,95.78,62293.7,206.0,-0.20362,0.0001,8.57269]
[1780571811798,95.78,62293.7,206.0,-0.20362,0.0001,8.57269]
[1780571812166,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571812350,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571812493,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571812528,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571812589,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571812805,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571812969,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571812991,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571813148,95.79,62294.07,206.0,-0.20361,0.0001,8.57241]
[1780571813064,95.79,62322.46,206.0,-0.20085,0.0001,8.5067]
[1780571813591,95.79,62322.46,206.0,-0.20085,0.0001,8.5067]
[1780571813613,95.79,62322.46,206.0,-0.20085,0.0001,8.5067]
[1780571813809,95.79,62322.46,206.0,-0.20085,0.0001,8.5067]
[1780571814077,95.79,62322.46,206.0,-0.20085,0.0001,8.5067]
[1780571814139,95.79,62337.17,206.0,-0.19944,0.0001,8.4727]
[1780571814818,95.79,62337.17,206.0,-0.19944,0.0001,8.4727]
[1780571815017,95.79,62337.17,206.0,-0.19944,0.0001,8.4727]
[1780571815487,95.79,62336.8,206.0,-0.19948,0.0001,8.47373]
[1780571815583,95.79,62336.8,206.0,-0.19948,0.0001,8.47373]
[1780571815627,95.79,62336.8,206.0,-0.19948,0.0001,8.47373]
[1780571815893,95.79,62336.8,206.0,-0.19948,0.0001,8.47373]
[1780571816036,95.79,62336.8,206.0,-0.19948,0.0001,8.47373]
[1780571816128,95.79,62336.8,206.0,-0.19948,0.0001,8.47373]
[1780571816099,95.79,62347.91,206.0,-0.19842,0.0001,8.44788]
[1780571816184,95.79,62347.91,206.0,-0.19842,0.0001,8.44788]
[1780571816244,95.79,62347.91,206.0,-0.19842,0.0001,8.44788]
[1780571816254,95.79,62347.91,206.0,-0.19842,0.0001,8.44788]
[1780571816633,95.79,62347.91,206.0,-0.19842,0.0001,8.44788]
[1780571816676,95.79,62347.91,206.0,-0.19842,0.0001,8.44788]
[1780571816861,95.79,62347.91,206.0,-0.19842,0.0001,8.44788]
[1780571816948,95.79,62368.98,206.0,-0.1964,0.0001,8.39869]
[1780571817961,95.79,62368.98,206.0,-0.1964,0.0001,8.39869]
[1780571817965,95.79,62373.46,206.0,-0.19597,0.0001,8.38826]
[1780571818328,95.79,62373.46,206.0,-0.19597,0.0001,8.38826]
[1780571818371,95.79,62373.46,206.0,-0.19597,0.0001,8.38826]
[1780571818379,95.79,62373.46,206.0,-0.19597,0.0001,8.38826]
[1780571818594,95.79,62373.46,206.0,-0.19597,0.0001,8.38826]
[1780571818625,95.79,62373.46,206.0,-0.19597,0.0001,8.38826]
[1780571818717,95.79,62373.46,206.0,-0.19597,0.0001,8.38826]
[1780571819053,95.79,62363.3,206.0,-0.19694,0.0001,8.41204]
[1780571819664,95.79,62363.3,206.0,-0.19694,0.0001,8.41204]
[1780571819932,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571820480,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571820549,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571820550,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571821013,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571821027,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571821085,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571821090,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571821095,95.79,62351.83,206.0,-0.19804,0.0001,8.43882]
[1780571821102,95.79,62346.38,206.0,-0.19856,0.0001,8.45151]
[1780571821245,95.79,62346.38,206.0,-0.19856,0.0001,8.45151]
[1780571821300,95.79,62346.38,206.0,-0.19856,0.0001,8.45151]
[1780571821784,95.79,62346.38,206.0,-0.19856,0.0001,8.45151]
[1780571821829,95.79,62346.38,206.0,-0.19856,0.0001,8.45151]
[1780571821882,95.79,62346.38,206.0,-0.19856,0.0001,8.45151]
[1780571822158,95.79,62346.38,206.0,-0.19856,0.0001,8.45151]
[1780571822083,95.79,62330.66,206.0,-0.20008,0.0001,8.48806]
[1780571822206,95.79,62330.66,206.0,-0.20008,0.0001,8.48806]
[1780571822469,95.79,62330.66,206.0,-0.20008,0.0001,8.48806]
[1780571822779,95.79,62330.66,206.0,-0.20008,0.0001,8.48806]
[1780571822860,95.79,62322.06,206.0,-0.20091,0.0001,8.50803]
[1780571824802,95.8,62324.01,206.0,-0.20072,0.0001,8.50365]
[1780571825171,95.8,62324.01,206.0,-0.20072,0.0001,8.50365]
[1780571825241,95.82,62324.83,206.0,-0.20069,0.0001,8.50298]
[1780571825965,95.82,62324.83,206.0,-0.20069,0.0001,8.50298]
[1780571826040,95.82,62324.83,206.0,-0.20069,0.0001,8.50298]
[1780571826105,95.86,62312.4,206.0,-0.202,0.0001,8.53431]
[1780571826354,95.86,62312.4,206.0,-0.202,0.0001,8.53431]
[1780571826465,95.86,62312.4,206.0,-0.202,0.0001,8.53431]
[1780571826855,95.86,62312.4,206.0,-0.202,0.0001,8.53431]
[1780571827094,95.86,62312.4,206.0,-0.202,0.0001,8.53431]
[1780571827139,95.86,62300.31,206.0,-0.20317,0.0001,8.56236]
[1780571828332,95.86,62296.67,206.0,-0.20353,0.0001,8.57076]
[1780571829573,95.86,62295.39,206.0,-0.20365,0.0001,8.57377]
[1780571830083,95.86,62295.39,206.0,-0.20365,0.0001,8.57377]
[1780571830145,95.86,62295.39,206.0,-0.20365,0.0001,8.57377]
[1780571830173,95.88,62302.32,206.0,-0.20301,0.0001,8.55857]
[1780571830677,95.88,62302.32,206.0,-0.20301,0.0001,8.55857]
[1780571831094,95.88,62302.32,206.0,-0.20301,0.0001,8.55857]
[1780571831105,95.88,62302.32,206.0,-0.20301,0.0001,8.55857]
[1780571831166,95.89,62315.22,206.0,-0.20178,0.0001,8.52931]
[1780571833187,95.89,62319.16,206.0,-0.2014,0.0001,8.52018]
[1780571834133,95.92,62316.55,206.0,-0.20173,0.0001,8.52817]
[1780571836902,95.95,62318.71,206.0,-0.20159,0.0001,8.52502]
[1780571836961,95.98,62326.63,206.0,-0.2009,0.0001,8.50856]
[1780571837691,95.98,62326.63,206.0,-0.2009,0.0001,8.50856]
[1780571838084,95.98,62326.63,206.0,-0.2009,0.0001,8.50856]
[1780571838135,95.98,62326.63,206.0,-0.2009,0.0001,8.50856]
[1780571838149,95.98,62326.63,206.0,-0.2009,0.0001,8.50856]
[1780571838132,96.0,62332.72,206.0,-0.20036,0.0001,8.49559]
[1780571838628,96.0,62332.72,206.0,-0.20036,0.0001,8.49559]
[1780571838640,96.0,62332.72,206.0,-0.20036,0.0001,8.49559]
[1780571838927,96.0,62332.72,206.0,-0.20036,0.0001,8.49559]
[1780571838975,96.0,62344.31,206.0,-0.19925,0.0001,8.46872]
[1780571839982,96.0,62352.4,206.0,-0.19847,0.0001,8.4498]
[1780571841246,96.0,62353.1,206.0,-0.1984,0.0001,8.44815]
[1780571843054,96.0,62352.85,206.0,-0.19842,0.0001,8.44871]
[1780571843112,96.0,62352.85,206.0,-0.19842,0.0001,8.44871]
[1780571844102,96.0,62354.09,206.0,-0.1983,0.0001,8.4458]
[1780571844108,96.0,62354.09,206.0,-0.1983,0.0001,8.4458]
[1780571844176,96.0,62358.24,206.0,-0.1979,0.0001,8.43613]
[1780571846422,96.0,62356.35,206.0,-0.19808,0.0001,8.44051]
[1780571846916,96.0,62356.35,206.0,-0.19808,0.0001,8.44051]
[1780571846964,96.0,62356.35,206.0,-0.19808,0.0001,8.44051]
[1780571846974,96.0,62356.35,206.0,-0.19808,0.0001,8.44051]
[1780571847090,96.0,62356.35,206.0,-0.19808,0.0001,8.44051]
[1780571847113,96.0,62356.35,206.0,-0.19808,0.0001,8.44051]
[1780571847120,96.0,62356.35,206.0,-0.19808,0.0001,8.44051]
[1780571847107,96.0,62347.91,206.0,-0.19889,0.0001,8.46011]
[1780571847428,96.0,62347.91,206.0,-0.19889,0.0001,8.46011]
[1780571848507,96.0,62344.5,206.0,-0.19922,0.0001,8.46798]
[1780571849074,96.0,62350.33,206.0,-0.19866,0.0001,8.45445]
[1780571850639,96.0,62352.05,206.0,-0.19849,0.0001,8.45037]
[1780571850846,96.0,62352.05,206.0,-0.19849,0.0001,8.45037]
[1780571851156,95.99,62354.79,206.0,-0.19814,0.0001,8.43827]
[1780571854685,95.99,62354.4,206.0,-0.19817,0.0001,8.43914]
[1780571856763,95.99,62350.77,206.0,-0.19852,0.0001,8.44755]
[1780571856987,95.99,62350.77,206.0,-0.19852,0.0001,8.44755]
[1780571857001,95.99,62350.77,206.0,-0.19852,0.0001,8.44755]
[1780571858850,95.99,62345.19,206.0,-0.19905,0.0001,8.46045]
[1780571859144,95.99,62352.56,206.0,-0.19834,0.0001,8.44329]
[1780571861271,95.99,62352.68,206.0,-0.19833,0.0001,8.44297]
[1780571861530,95.99,62352.68,206.0,-0.19833,0.0001,8.44297]
[1780571861722,95.99,62352.68,206.0,-0.19833,0.0001,8.44297]
[1780571861980,95.99,62352.68,206.0,-0.19833,0.0001,8.44297]
[1780571864030,95.99,62354.47,206.1,-0.19816,0.0001,8.43878]
[1780571866379,95.99,62353.41,206.2,-0.19826,0.0001,8.4412]
[1780571866911,95.99,62353.41,206.2,-0.19826,0.0001,8.4412]
[1780571867001,95.99,62353.41,206.2,-0.19826,0.0001,8.4412]
[1780571870978,95.99,62349.61,206.2,-0.19862,0.0001,8.44993]
[1780571874009,95.98,62353.34,206.2,-0.19823,0.0001,8.44058]
[1780571876018,95.97,62351.21,206.2,-0.19842,0.0001,8.44517]
[1780571877518,95.97,62352.11,206.2,-0.19833,0.0001,8.44274]
[1780571879945,95.96,62350.14,206.2,-0.19851,0.0001,8.44728]
[1780571885041,95.95,62353.16,206.2,-0.19819,0.0001,8.43953]
[1780571885059,95.95,62353.16,206.2,-0.19819,0.0001,8.43953]
[1780571885157,95.95,62353.16,206.2,-0.19819,0.0001,8.43953]
[1780571885261,95.95,62353.16,206.2,-0.19819,0.0001,8.43953]
[1780571885383,95.95,62351.18,206.2,-0.19838,0.0001,8.44397]
[1780571885864,95.95,62351.18,206.2,-0.19838,0.0001,8.44397]
[1780571886219,95.94,62341.75,206.2,-0.19927,0.0001,8.46558]
[1780571887122,95.94,62341.75,206.2,-0.19927,0.0001,8.46558]
[1780571887131,95.94,62341.75,206.2,-0.19927,0.0001,8.46558]
[1780571887148,95.94,62341.75,206.2,-0.19927,0.0001,8.46558]
[1780571887410,95.94,62344.19,206.2,-0.19902,0.0001,8.45946]
[1780571887533,95.94,62349.35,206.2,-0.19852,0.0001,8.44747]
[1780571888805,95.93,62355.11,206.2,-0.19796,0.0001,8.43371]
[1780571890491,95.93,62355.45,206.2,-0.19792,0.0001,8.43266]
[1780571890635,95.93,62355.45,206.2,-0.19792,0.0001,8.43266]
[1780571890752,95.93,62355.45,206.2,-0.19792,0.0001,8.43266]
[1780571890824,95.93,62355.45,206.2,-0.19792,0.0001,8.43266]
[1780571891249,95.93,62355.45,206.2,-0.19792,0.0001,8.43266]
[1780571891363,95.93,62355.45,206.2,-0.19792,0.0001,8.43266]
[1780571892124,95.93,62374.02,206.2,-0.19614,0.0001,8.38939]
[1780571892392,95.93,62387.72,206.2,-0.19484,9e-05,8.3574]
[1780571895081,95.94,62384.41,206.2,-0.19519,9e-05,8.36609]
[1780571895307,95.94,62384.41,206.2,-0.19519,9e-05,8.36609]
[1780571895645,95.96,62383.58,206.2,-0.1953,9e-05,8.36881]
[1780571895727,95.96,62383.58,206.2,-0.1953,9e-05,8.36881]
[1780571895969,95.96,62383.58,206.2,-0.1953,9e-05,8.36881]
[1780571896060,95.97,62372.58,206.2,-0.19638,0.0001,8.39522]
[1780571896444,95.97,62372.58,206.2,-0.19638,0.0001,8.39522]
[1780571896739,95.97,62372.58,206.2,-0.19638,0.0001,8.39522]
[1780571897155,95.97,62363.28,206.2,-0.19728,0.0001,8.41729]
[1780571897818,95.97,62363.28,206.2,-0.19728,0.0001,8.41729]
[1780571897899,95.97,62357.63,206.2,-0.19782,0.0001,8.43044]
[1780571899363,95.97,62358.97,206.2,-0.19769,0.0001,8.42734]
[1780571899685,95.97,62358.97,206.2,-0.19769,0.0001,8.42734]
[1780571901060,95.97,62359.52,206.2,-0.19764,0.0001,8.42605]
[1780571901069,95.97,62359.52,206.2,-0.19764,0.0001,8.42605]
[1780571901104,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571901342,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571901471,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571901579,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571901646,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571901804,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571901852,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571902129,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571902183,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571902344,95.97,62349.26,206.2,-0.19862,0.0001,8.44992]
[1780571902285,95.97,62338.56,206.2,-0.19964,0.0001,8.47453]
[1780571902354,95.97,62338.56,206.2,-0.19964,0.0001,8.47453]
[1780571902361,95.97,62338.56,206.2,-0.19964,0.0001,8.47453]
[1780571902779,95.97,62338.56,206.2,-0.19964,0.0001,8.47453]
[1780571903149,95.97,62338.56,206.2,-0.19964,0.0001,8.47453]
[1780571903291,95.96,62324.56,206.2,-0.20096,0.0001,8.50642]
[1780571904092,95.96,62324.56,206.2,-0.20096,0.0001,8.50642]
[1780571904128,95.95,62320.05,206.2,-0.20136,0.0001,8.51592]
[1780571904462,95.95,62320.05,206.2,-0.20136,0.0001,8.51592]
[1780571904816,95.95,62320.05,206.2,-0.20136,0.0001,8.51592]
[1780571906492,95.91,62315.12,206.2,-0.20176,0.0001,8.52526]
[1780571907442,95.91,62315.12,206.2,-0.20176,0.0001,8.52526]
[1780571908097,95.91,62315.12,206.2,-0.20176,0.0001,8.52526]
[1780571908618,95.87,62312.6,206.2,-0.20192,0.0001,8.52902]
[1780571908795,95.87,62312.6,206.2,-0.20192,0.0001,8.52902]
[1780571908807,95.87,62312.6,206.2,-0.20192,0.0001,8.52902]
[1780571908898,95.87,62317.96,206.2,-0.2014,0.0001,8.51661]
[1780571909768,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571910378,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571910385,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571910406,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571910477,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571910771,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571910789,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571910824,95.85,62323.83,206.2,-0.20079,0.0001,8.50183]
[1780571911916,95.82,62336.93,206.2,-0.19936,0.0001,8.46388]
[1780571912663,95.82,62336.93,206.2,-0.19936,0.0001,8.46388]
[1780571913217,95.82,62336.93,206.2,-0.19936,0.0001,8.46388]
[1780571914241,95.81,62335.53,206.2,-0.19946,0.0001,8.46605]
[1780571914272,95.81,62335.53,206.2,-0.19946,0.0001,8.46605]
[1780571914495,95.81,62337.57,206.2,-0.19926,0.0001,8.4613]
[1780571914682,95.81,62337.57,206.2,-0.19926,0.0001,8.4613]
[1780571914865,95.81,62337.57,206.2,-0.19926,0.0001,8.4613]
[1780571915251,95.81,62337.57,206.2,-0.19926,0.0001,8.4613]
[1780571915268,95.81,62337.57,206.2,-0.19926,0.0001,8.4613]
[1780571915327,95.79,62343.35,206.2,-0.19867,0.0001,8.44709]
[1780571915825,95.79,62343.35,206.2,-0.19867,0.0001,8.44709]
[1780571917276,95.79,62343.03,206.2,-0.1987,0.0001,8.44784]
[1780571917566,95.79,62341.9,206.2,-0.1988,0.0001,8.45012]
[1780571917788,95.79,62341.9,206.2,-0.1988,0.0001,8.45012]
[1780571917882,95.79,62341.9,206.2,-0.1988,0.0001,8.45012]
[1780571918270,95.79,62341.9,206.2,-0.1988,0.0001,8.45012]
[1780571918282,95.78,62347.85,206.2,-0.19822,0.0001,8.43605]
[1780571918901,95.78,62347.85,206.2,-0.19822,0.0001,8.43605]
[1780571919298,95.78,62354.66,206.2,-0.19757,0.0001,8.42014]
[1780571919510,95.78,62354.66,206.2,-0.19757,0.0001,8.42014]
[1780571920257,95.79,62360.43,206.2,-0.19702,0.0001,8.40684]
[1780571920604,95.79,62366.23,206.2,-0.19647,0.0001,8.3933]
[1780571923771,95.79,62362.69,206.2,-0.19681,0.0001,8.4017]
[1780571926596,95.79,62364.37,206.2,-0.19665,0.0001,8.39786]
[1780571926747,95.79,62364.37,206.2,-0.19665,0.0001,8.39786]
[1780571927098,95.79,62363.49,206.2,-0.19674,0.0001,8.39995]
[1780571927694,95.79,62363.49,206.2,-0.19674,0.0001,8.39995]
[1780571927767,95.79,62366.5,206.2,-0.19645,0.0001,8.39292]
[1780571930149,95.79,62366.49,206.2,-0.19646,0.0001,8.39308]
[1780571930303,95.79,62366.49,206.2,-0.19646,0.0001,8.39308]
[1780571930308,95.79,62366.49,206.2,-0.19646,0.0001,8.39308]
[1780571930198,95.79,62362.29,206.2,-0.19686,0.0001,8.40289]
[1780571930938,95.79,62362.29,206.2,-0.19686,0.0001,8.40289]
[1780571931187,95.79,62362.29,206.2,-0.19686,0.0001,8.40289]
[1780571931274,95.8,62351.0,206.2,-0.19796,0.0001,8.4297]
[1780571932263,95.8,62358.28,206.2,-0.19726,0.0001,8.41276]
[1780571932458,95.8,62358.28,206.2,-0.19726,0.0001,8.41276]
[1780571932835,95.8,62358.28,206.2,-0.19726,0.0001,8.41276]
[1780571932847,95.8,62358.28,206.2,-0.19726,0.0001,8.41276]
[1780571935694,95.8,62363.6,206.2,-0.19676,0.0001,8.40054]
[1780571943795,95.8,62364.04,206.2,-0.19672,0.0001,8.39959]
[1780571944515,95.81,62364.98,206.2,-0.19663,0.0001,8.39742]
[1780571947393,95.81,62362.86,206.2,-0.19684,0.0001,8.40244]
[1780571947429,95.81,62366.02,206.2,-0.19654,0.0001,8.39509]
[1780571948696,95.81,62365.57,206.2,-0.19658,0.0001,8.39613]
[1780571948767,95.81,62365.57,206.2,-0.19658,0.0001,8.39613]
[1780571951247,95.81,62363.36,206.2,-0.19679,0.0001,8.40143]
[1780571951606,95.81,62364.93,206.2,-0.19665,0.0001,8.3978]
[1780571952045,95.81,62364.93,206.2,-0.19665,0.0001,8.3978]
[1780571952050,95.81,62364.93,206.2,-0.19665,0.0001,8.3978]
[1780571952321,95.81,62374.53,206.2,-0.19573,0.0001,8.37535]
[1780571952835,95.81,62380.9,206.2,-0.19513,9e-05,8.36046]
[1780571956556,95.81,62377.66,206.2,-0.19544,0.0001,8.36815]
[1780571957236,95.81,62384.54,206.2,-0.19479,9e-05,8.35214]
[1780571957511,95.81,62384.54,206.2,-0.19479,9e-05,8.35214]
[1780571957535,95.81,62384.54,206.2,-0.19479,9e-05,8.35214]
[1780571957581,95.81,62384.54,206.2,-0.19479,9e-05,8.35214]
[1780571957718,95.81,62384.54,206.2,-0.19479,9e-05,8.35214]
[1780571959054,95.82,62384.91,206.2,-0.19476,9e-05,8.35153]
[1780571959133,95.82,62389.06,206.2,-0.19438,9e-05,8.34209]
[1780571965217,95.84,62392.02,206.2,-0.19415,9e-05,8.3366]
[1780571966808,95.86,62393.8,206.2,-0.19402,9e-05,8.33329]
[1780571966867,95.86,62393.8,206.2,-0.19402,9e-05,8.33329]
[1780571967047,95.86,62393.8,206.2,-0.19402,9e-05,8.33329]
[1780571967288,95.86,62393.8,206.2,-0.19402,9e-05,8.33329]
[1780571967321,95.86,62393.8,206.2,-0.19402,9e-05,8.33329]
[1780571967323,95.87,62395.62,206.2,-0.19386,9e-05,8.3295]
[1780571967807,95.87,62395.62,206.2,-0.19386,9e-05,8.3295]
[1780571967946,95.87,62395.62,206.2,-0.19386,9e-05,8.3295]
[1780571968146,95.87,62395.62,206.2,-0.19386,9e-05,8.3295]
[1780571968294,95.87,62395.62,206.2,-0.19386,9e-05,8.3295]
[1780571968421,95.87,62410.67,206.2,-0.19246,9e-05,8.2947]
[1780571968678,95.87,62410.67,206.2,-0.19246,9e-05,8.2947]
[1780571969322,95.89,62419.48,206.2,-0.19167,9e-05,8.27483]
[1780571969598,95.89,62419.48,206.2,-0.19167,9e-05,8.27483]
[1780571970241,95.89,62419.48,206.2,-0.19167,9e-05,8.27483]
[1780571970306,95.89,62427.91,206.2,-0.19088,9e-05,8.25503]
[1780571970654,95.89,62427.91,206.2,-0.19088,9e-05,8.25503]
[1780571970968,95.9,62433.04,206.2,-0.19044,9e-05,8.24399]
[1780571974107,95.95,62434.29,206.2,-0.19033,9e-05,8.23795]
[1780571975153,95.99,62435.99,206.2,-0.19028,9e-05,8.23681]
[1780571975355,96.01,62438.44,206.2,-0.1901,9e-05,8.23249]
[1780571976527,96.01,62439.6,206.2,-0.18999,9e-05,8.22976]
[1780571976692,96.01,62439.6,206.2,-0.18999,9e-05,8.22976]
[1780571980507,96.08,62445.04,206.2,-0.18964,9e-05,8.221]
[1780571982045,96.11,62435.92,206.2,-0.19057,9e-05,8.24456]
[1780571987080,96.18,62433.1,206.2,-0.19098,9e-05,8.25519]
[1780571991549,96.23,62432.74,206.2,-0.19113,9e-05,8.25908]
[1780571991856,96.23,62432.74,206.2,-0.19113,9e-05,8.25908]
[1780571991869,96.23,62432.74,206.2,-0.19113,9e-05,8.25908]
[1780571992215,96.23,62432.74,206.2,-0.19113,9e-05,8.25908]
[1780571992232,96.23,62432.74,206.2,-0.19113,9e-05,8.25908]
[1780571992299,96.23,62423.34,206.2,-0.19201,9e-05,8.28107]
[1780571993366,96.24,62428.99,206.2,-0.1915,9e-05,8.26845]
[1780571993923,96.24,62428.99,206.2,-0.1915,9e-05,8.26845]
[1780571993976,96.24,62428.99,206.2,-0.1915,9e-05,8.26845]
[1780571994381,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571994729,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571994834,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571994949,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571994993,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571995414,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571995600,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571995656,96.24,62441.49,206.2,-0.19035,9e-05,8.23963]
[1780571995274,96.24,62460.99,206.2,-0.18854,9e-05,8.1939]
[1780571996238,96.24,62460.99,206.2,-0.18854,9e-05,8.1939]
[1780571996286,96.26,62461.84,206.2,-0.1885,9e-05,8.19271]
[1780571998167,96.27,62466.91,206.2,-0.18806,9e-05,8.18157]
[1780572000388,96.27,62461.75,206.2,-0.18853,9e-05,8.19358]
[1780572000872,96.27,62461.75,206.2,-0.18853,9e-05,8.19358]
[1780572001668,96.27,62461.75,206.2,-0.18853,9e-05,8.19358]
[1780572001898,96.27,62461.75,206.2,-0.18853,9e-05,8.19358]
[1780572001212,96.26,62457.6,206.2,-0.18889,9e-05,8.20278]
[1780572002242,96.26,62446.0,206.2,-0.18997,9e-05,8.22998]
[1780572002699,96.26,62446.0,206.2,-0.18997,9e-05,8.22998]
[1780572003242,96.26,62438.31,206.2,-0.19068,9e-05,8.24799]
[1780572006555,96.31,62437.12,206.2,-0.19092,9e-05,8.25418]
[1780572006684,96.31,62437.12,206.2,-0.19092,9e-05,8.25418]
[1780572007270,96.32,62431.72,206.2,-0.19145,9e-05,8.26739]
[1780572008843,96.33,62431.15,206.2,-0.19152,9e-05,8.26914]
[1780572013075,96.36,62434.5,206.2,-0.19127,9e-05,8.26302]
[1780572013314,96.36,62434.44,206.2,-0.19129,9e-05,8.26361]
[1780572018349,96.4,62433.33,206.2,-0.19149,9e-05,8.26861]
[1780572019890,96.41,62436.57,206.2,-0.1912,9e-05,8.26146]
[1780572020364,96.42,62447.35,206.2,-0.19022,9e-05,8.23676]
[1780572021372,96.43,62453.43,206.2,-0.18968,9e-05,8.2233]
[1780572021567,96.43,62453.43,206.2,-0.18968,9e-05,8.2233]
[1780572022379,96.41,62447.55,206.2,-0.19018,9e-05,8.23567]
[1780572022572,96.41,62447.55,206.2,-0.19018,9e-05,8.23567]
[1780572023386,96.42,62443.62,206.2,-0.19057,9e-05,8.24563]
[1780572023739,96.42,62443.62,206.2,-0.19057,9e-05,8.24563]
[1780572024392,96.42,62431.72,206.2,-0.19168,9e-05,8.27343]
[1780572027412,96.45,62427.19,206.2,-0.19217,9e-05,8.28594]
[1780572032448,96.47,62426.96,206.2,-0.19214,9e-05,8.28164]
[1780572033429,96.47,62426.96,206.2,-0.19214,9e-05,8.28164]
[1780572033455,96.47,62418.84,206.2,-0.19291,9e-05,8.30088]
[1780572034947,96.47,62419.72,206.2,-0.19283,9e-05,8.29883]
[1780572034973,96.47,62419.72,206.2,-0.19283,9e-05,8.29883]
[1780572034990,96.47,62419.72,206.2,-0.19283,9e-05,8.29883]
[1780572035169,96.47,62419.72,206.2,-0.19283,9e-05,8.29883]
[1780572035469,96.47,62431.4,206.2,-0.19174,9e-05,8.27168]
[1780572036680,96.48,62434.37,206.2,-0.19147,9e-05,8.26502]
[1780572037483,96.48,62426.07,206.2,-0.19227,9e-05,8.28487]
[1780572040887,96.5,62426.85,206.2,-0.19222,9e-05,8.28379]
[1780572041510,96.5,62433.49,206.2,-0.19161,9e-05,8.26856]
[1780572043914,96.51,62436.36,206.2,-0.19137,9e-05,8.26256]
[1780572044532,96.52,62431.39,206.2,-0.19185,9e-05,8.27451]
[1780572045539,96.52,62437.47,206.2,-0.19129,9e-05,8.26066]
[1780572048153,96.55,62423.2,206.2,-0.19268,9e-05,8.29533]
[1780572048857,96.55,62423.2,206.2,-0.19268,9e-05,8.29533]
[1780572048942,96.55,62427.7,206.2,-0.19226,9e-05,8.28485]
[1780572050940,96.55,62428.08,206.2,-0.19222,9e-05,8.28397]
[1780572051205,96.55,62426.18,206.2,-0.1924,9e-05,8.28833]
[1780572051886,96.55,62426.18,206.2,-0.1924,9e-05,8.28833]
[1780572052127,96.55,62426.18,206.2,-0.1924,9e-05,8.28833]
[1780572052503,96.55,62436.17,206.2,-0.19146,9e-05,8.26503]
[1780572053370,96.55,62445.2,206.2,-0.19062,9e-05,8.24398]
[1780572055063,96.56,62439.11,206.2,-0.19122,9e-05,8.25883]
[1780572056897,96.56,62439.46,206.2,-0.19118,9e-05,8.25801]
[1780572060627,96.56,62438.87,206.2,-0.19125,9e-05,8.25959]
[1780572060852,96.56,62442.15,206.2,-0.19095,9e-05,8.2521]
[1780572063337,96.56,62438.87,206.2,-0.19126,9e-05,8.2599]
[1780572065401,96.56,62441.73,206.2,-0.19099,9e-05,8.25323]
[1780572068299,96.59,62439.92,206.2,-0.19121,9e-05,8.25876]
[1780572069415,96.59,62437.75,206.2,-0.19143,9e-05,8.26423]
[1780572069699,96.59,62437.75,206.2,-0.19143,9e-05,8.26423]
[1780572069490,96.59,62450.0,206.2,-0.19029,9e-05,8.23577]
[1780572070409,96.59,62462.05,206.2,-0.18917,9e-05,8.20756]
[1780572070715,96.59,62462.05,206.2,-0.18917,9e-05,8.20756]
[1780572073708,96.59,62463.93,206.2,-0.18899,9e-05,8.20277]
[1780572074563,96.58,62461.21,206.2,-0.18923,9e-05,8.20895]
[1780572075199,96.58,62442.06,206.2,-0.191,9e-05,8.25349]
[1780572076974,96.52,62448.36,206.2,-0.19026,9e-05,8.23482]
[1780572079206,96.45,62456.67,206.2,-0.18934,9e-05,8.2113]
[1780572080387,96.45,62456.67,206.2,-0.18934,9e-05,8.2113]
[1780572080568,96.42,62459.29,206.2,-0.18903,9e-05,8.20325]
[1780572080657,96.42,62459.29,206.2,-0.18903,9e-05,8.20325]
[1780572080876,96.42,62459.29,206.2,-0.18903,9e-05,8.20325]
[1780572081277,96.42,62459.29,206.2,-0.18903,9e-05,8.20325]
[1780572081296,96.42,62459.29,206.2,-0.18903,9e-05,8.20325]
[1780572081449,96.39,62468.4,206.2,-0.18812,9e-05,8.18017]
[1780572082405,96.39,62468.4,206.2,-0.18812,9e-05,8.18017]
[1780572082463,96.39,62479.23,206.2,-0.18712,9e-05,8.1546]
[1780572084870,96.39,62482.55,206.2,-0.1868,9e-05,8.1465]
[1780572086432,96.37,62483.93,206.2,-0.18663,9e-05,8.14206]
[1780572086844,96.35,62486.48,206.2,-0.18634,9e-05,8.13471]
[1780572087922,96.32,62486.29,206.2,-0.18631,9e-05,8.13386]
[1780572090591,96.29,62491.72,206.2,-0.18573,9e-05,8.11872]
[1780572092132,96.24,62484.06,206.2,-0.18623,9e-05,8.128]
[1780572094375,96.22,62483.37,206.2,-0.18625,9e-05,8.12859]
[1780572094516,96.22,62483.37,206.2,-0.18625,9e-05,8.12859]
[1780572094719,96.21,62483.65,206.2,-0.18619,9e-05,8.12685]
[1780572095391,96.21,62483.65,206.2,-0.18619,9e-05,8.12685]
[1780572095398,96.21,62483.65,206.2,-0.18619,9e-05,8.12685]
[1780572095512,96.21,62483.65,206.2,-0.18619,9e-05,8.12685]
[1780572095634,96.21,62483.65,206.2,-0.18619,9e-05,8.12685]
[1780572095862,96.21,62483.65,206.2,-0.18619,9e-05,8.12685]
[1780572095591,96.19,62472.75,206.2,-0.18715,9e-05,8.15142]
[1780572096481,96.19,62472.75,206.2,-0.18715,9e-05,8.15142]
[1780572096997,96.18,62470.57,206.2,-0.18733,9e-05,8.15593]
[1780572098873,96.18,62466.36,206.2,-0.18771,9e-05,8.16564]
[1780572099178,96.18,62466.36,206.2,-0.18771,9e-05,8.16564]
[1780572099349,96.18,62466.36,206.2,-0.18771,9e-05,8.16564]
[1780572099409,96.18,62460.64,206.2,-0.18824,9e-05,8.17898]
[1780572100459,96.18,62460.64,206.2,-0.18824,9e-05,8.17898]
[1780572100561,96.16,62452.34,206.2,-0.18896,9e-05,8.19739]
[1780572101382,96.16,62452.34,206.2,-0.18896,9e-05,8.19739]
[1780572101469,96.14,62457.64,206.2,-0.18843,9e-05,8.1837]
[1780572102158,96.14,62457.64,206.2,-0.18843,9e-05,8.1837]
[1780572102214,96.14,62462.94,206.2,-0.18793,9e-05,8.17109]
[1780572102701,96.14,62462.94,206.2,-0.18793,9e-05,8.17109]
[1780572103213,96.14,62462.94,206.2,-0.18793,9e-05,8.17109]
[1780572104159,96.13,62463.5,206.2,-0.18787,9e-05,8.16964]
[1780572108438,96.13,62459.89,206.2,-0.18819,9e-05,8.17765]
[1780572108475,96.13,62459.89,206.2,-0.18819,9e-05,8.17765]
[1780572108564,96.12,62460.05,206.2,-0.18817,9e-05,8.17716]
[1780572109426,96.12,62460.05,206.2,-0.18817,9e-05,8.17716]
[1780572109592,96.12,62454.38,206.2,-0.18869,9e-05,8.19037]
[1780572113514,96.06,62455.86,206.2,-0.18841,9e-05,8.18311]
[1780572113616,96.04,62451.03,206.2,-0.18882,9e-05,8.19325]
[1780572114922,96.02,62452.38,206.2,-0.18865,9e-05,8.18889]
[1780572115654,96.0,62441.11,206.2,-0.18965,9e-05,8.21409]
[1780572117257,95.98,62440.6,206.2,-0.18965,9e-05,8.21405]
[1780572118797,95.96,62434.62,206.2,-0.19014,9e-05,8.22641]
[1780572121095,95.93,62436.19,206.2,-0.18993,9e-05,8.22095]
[1780572121676,95.9,62431.3,206.2,-0.19032,9e-05,8.23083]
[1780572121818,95.9,62431.3,206.2,-0.19032,9e-05,8.23083]
[1780572122315,95.9,62431.3,206.2,-0.19032,9e-05,8.23083]
[1780572122452,95.9,62431.3,206.2,-0.19032,9e-05,8.23083]
[1780572122624,95.88,62417.05,206.2,-0.19162,9e-05,8.26317]
[1780572122765,95.88,62417.05,206.2,-0.19162,9e-05,8.26317]
[1780572122876,95.88,62417.05,206.2,-0.19162,9e-05,8.26317]
[1780572123206,95.88,62417.05,206.2,-0.19162,9e-05,8.26317]
[1780572125162,95.9,62417.57,206.2,-0.19161,9e-05,8.26305]
[1780572125255,95.9,62417.57,206.2,-0.19161,9e-05,8.26305]
[1780572125388,95.9,62417.57,206.2,-0.19161,9e-05,8.26305]
[1780572125431,95.9,62417.57,206.2,-0.19161,9e-05,8.26305]
[1780572125449,95.9,62407.33,206.2,-0.19257,9e-05,8.28715]
[1780572126300,95.9,62407.33,206.2,-0.19257,9e-05,8.28715]
[1780572126388,95.91,62400.31,206.2,-0.19326,9e-05,8.30421]
[1780572126810,95.91,62400.31,206.2,-0.19326,9e-05,8.30421]
[1780572127267,95.91,62400.31,206.2,-0.19326,9e-05,8.30421]
[1780572127652,95.91,62400.31,206.2,-0.19326,9e-05,8.30421]
[1780572127695,95.91,62405.17,206.2,-0.1928,9e-05,8.29285]
[1780572127888,95.91,62405.17,206.2,-0.1928,9e-05,8.29285]
[1780572128621,95.91,62402.99,206.2,-0.19301,9e-05,8.29795]
[1780572131514,95.91,62403.71,206.2,-0.19294,9e-05,8.2963]
[1780572131903,95.91,62401.71,206.2,-0.19313,9e-05,8.30101]
[1780572132486,95.91,62401.71,206.2,-0.19313,9e-05,8.30101]
[1780572132539,95.91,62401.71,206.2,-0.19313,9e-05,8.30101]
[1780572132687,95.91,62385.25,206.2,-0.19469,9e-05,8.33955]
[1780572132998,95.91,62385.25,206.2,-0.19469,9e-05,8.33955]
[1780572133396,95.91,62385.25,206.2,-0.19469,9e-05,8.33955]
[1780572133401,95.91,62385.25,206.2,-0.19469,9e-05,8.33955]
[1780572133443,95.91,62385.25,206.2,-0.19469,9e-05,8.33955]
[1780572133623,95.91,62385.25,206.2,-0.19469,9e-05,8.33955]
[1780572133705,95.92,62364.76,206.2,-0.19664,0.0001,8.38746]
[1780572134275,95.92,62364.76,206.2,-0.19664,0.0001,8.38746]
[1780572134756,95.92,62364.76,206.2,-0.19664,0.0001,8.38746]
[1780572134650,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572134819,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572134844,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572134866,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572134896,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572134912,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572135103,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572135242,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572135378,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572135628,95.92,62355.5,206.2,-0.19753,0.0001,8.4091]
[1780572135658,95.92,62346.56,206.2,-0.19838,0.0001,8.4299]
[1780572136193,95.92,62346.56,206.2,-0.19838,0.0001,8.4299]
[1780572136390,95.92,62346.56,206.2,-0.19838,0.0001,8.4299]
[1780572137164,95.92,62346.14,206.2,-0.19842,0.0001,8.43085]
[1780572137565,95.92,62346.14,206.2,-0.19842,0.0001,8.43085]
[1780572138635,95.91,62353.87,206.2,-0.19768,0.0001,8.41275]
[1780572139491,95.91,62347.13,206.2,-0.19832,0.0001,8.42838]
[1780572143194,95.91,62344.99,206.2,-0.19852,0.0001,8.43323]
[1780572143200,95.91,62344.99,206.2,-0.19852,0.0001,8.43323]
[1780572143519,95.91,62344.73,206.2,-0.19855,0.0001,8.43378]
[1780572144894,95.91,62345.16,206.2,-0.1985,0.0001,8.43277]
[1780572146540,95.91,62352.21,206.2,-0.19783,0.0001,8.41633]
[1780572148964,95.91,62348.5,206.2,-0.19818,0.0001,8.42497]
[1780572149669,95.91,62348.5,206.2,-0.19818,0.0001,8.42497]
[1780572149744,95.91,62348.5,206.2,-0.19818,0.0001,8.42497]
[1780572149779,95.91,62348.5,206.2,-0.19818,0.0001,8.42497]
[1780572149836,95.91,62348.5,206.2,-0.19818,0.0001,8.42497]
[1780572149716,95.91,62338.2,206.2,-0.19917,0.0001,8.44893]
[1780572150076,95.91,62338.2,206.2,-0.19917,0.0001,8.44893]
[1780572150156,95.91,62338.2,206.2,-0.19917,0.0001,8.44893]
[1780572150257,95.91,62338.2,206.2,-0.19917,0.0001,8.44893]
[1780572150286,95.91,62338.2,206.2,-0.19917,0.0001,8.44893]
[1780572150438,95.91,62338.2,206.2,-0.19917,0.0001,8.44893]
[1780572150584,95.91,62325.5,206.2,-0.2004,0.0001,8.47841]
[1780572150805,95.91,62325.5,206.2,-0.2004,0.0001,8.47841]
[1780572151590,95.91,62329.25,206.2,-0.19994,0.0001,8.46397]
[1780572152054,95.91,62329.25,206.2,-0.19994,0.0001,8.46397]
[1780572152102,95.91,62329.25,206.2,-0.19994,0.0001,8.46397]
[1780572157378,95.9,62325.59,206.2,-0.20029,0.0001,8.47216]
[1780572158641,95.9,62321.35,206.2,-0.20069,0.0001,8.48187]
[1780572159256,95.9,62321.35,206.2,-0.20069,0.0001,8.48187]
[1780572159520,95.9,62321.35,206.2,-0.20069,0.0001,8.48187]
[1780572161581,95.9,62315.91,206.2,-0.20121,0.0001,8.49435]
[1780572161601,95.9,62315.91,206.2,-0.20121,0.0001,8.49435]
[1780572161661,95.9,62320.08,206.2,-0.2008,0.0001,8.4846]
[1780572162687,95.9,62320.08,206.2,-0.2008,0.0001,8.4846]
[1780572162668,95.9,62329.01,206.2,-0.19994,0.0001,8.46379]
[1780572163771,95.9,62331.32,206.2,-0.19971,0.0001,8.45835]
[1780572164682,95.89,62335.52,206.2,-0.1993,0.0001,8.44854]
[1780572165121,95.89,62335.52,206.2,-0.1993,0.0001,8.44854]
[1780572165689,95.89,62327.06,206.2,-0.20012,0.0001,8.46814]
[1780572168535,95.89,62328.78,206.2,-0.19995,0.0001,8.46406]
[1780572168541,95.89,62328.78,206.2,-0.19995,0.0001,8.46406]
[1780572168885,95.89,62331.24,206.2,-0.19971,0.0001,8.45829]
[1780572174182,95.89,62332.97,206.2,-0.19953,0.0001,8.45402]
[1780572174257,95.89,62332.97,206.2,-0.19953,0.0001,8.45402]
[1780572176561,95.89,62332.68,206.2,-0.19956,0.0001,8.4546]
[1780572177102,95.88,62336.53,206.2,-0.19918,0.0001,8.44562]
[1780572177377,95.88,62336.53,206.2,-0.19918,0.0001,8.44562]
[1780572177773,95.88,62344.79,206.2,-0.19839,0.0001,8.42637]
[1780572178714,95.88,62344.79,206.2,-0.19839,0.0001,8.42637]
[1780572179226,95.88,62351.61,206.2,-0.19773,0.0001,8.41045]
[1780572180383,95.88,62351.61,206.2,-0.19773,0.0001,8.41045]
[1780572181161,95.88,62349.22,206.2,-0.19796,0.0001,8.41601]
[1780572181803,95.88,62344.05,206.2,-0.19846,0.0001,8.42806]
[1780572183378,95.88,62344.05,206.2,-0.19846,0.0001,8.42806]
[1780572184621,95.88,62342.99,206.2,-0.19856,0.0001,8.43054]
[1780572185838,95.88,62348.94,206.2,-0.19799,0.0001,8.41667]
[1780572187892,95.88,62348.73,206.2,-0.19801,0.0001,8.41715]
[1780572187927,95.88,62348.45,206.2,-0.19804,0.0001,8.41781]
[1780572189577,95.88,62348.45,206.2,-0.19804,0.0001,8.41781]
[1780572189647,95.88,62348.45,206.2,-0.19804,0.0001,8.41781]
[1780572189715,95.88,62348.45,206.2,-0.19804,0.0001,8.41781]
[1780572189999,95.88,62349.83,206.2,-0.1979,0.0001,8.41456]
[1780572190008,95.88,62354.98,206.2,-0.19741,0.0001,8.40252]
[1780572191456,95.88,62360.53,206.2,-0.19687,0.0001,8.38955]
[1780572194307,95.88,62361.4,206.2,-0.19679,0.0001,8.38749]
[1780572194777,95.88,62361.4,206.2,-0.19679,0.0001,8.38749]
[1780572196105,95.88,62366.06,206.2,-0.19634,0.0001,8.37661]
[1780572196341,95.88,62366.06,206.2,-0.19634,0.0001,8.37661]
[1780572196653,95.88,62366.06,206.2,-0.19634,0.0001,8.37661]
[1780572198831,95.88,62370.86,206.2,-0.19589,0.0001,8.36543]
[1780572200746,95.88,62370.92,206.2,-0.19588,0.0001,8.36531]
[1780572204558,95.88,62371.21,206.2,-0.19586,0.0001,8.36473]
[1780572206027,95.88,62366.14,206.2,-0.19634,0.0001,8.37662]
[1780572206066,95.88,62366.14,206.2,-0.19634,0.0001,8.37662]
[1780572206118,95.88,62366.14,206.2,-0.19634,0.0001,8.37662]
[1780572206254,95.88,62366.14,206.2,-0.19634,0.0001,8.37662]
[1780572206556,95.88,62365.58,206.2,-0.1964,0.0001,8.37794]
[1780572207111,95.88,62353.95,206.2,-0.19751,0.0001,8.40508]
[1780572209051,95.89,62351.19,206.2,-0.19778,0.0001,8.41152]
[1780572209417,95.89,62351.19,206.2,-0.19778,0.0001,8.41152]
[1780572209544,95.89,62351.19,206.2,-0.19778,0.0001,8.41152]
[1780572209593,95.88,62343.43,206.2,-0.19852,0.0001,8.42956]
[1780572210011,95.88,62338.98,206.2,-0.19895,0.0001,8.43988]
[1780572211632,95.88,62338.98,206.2,-0.19895,0.0001,8.43988]
[1780572212373,95.88,62338.51,206.2,-0.1989,0.0001,8.43521]
[1780572212569,95.88,62338.51,206.2,-0.1989,0.0001,8.43521]
[1780572212909,95.88,62339.44,206.2,-0.19881,0.0001,8.43303]
[1780572213324,95.88,62349.64,206.2,-0.19783,0.0001,8.40927]
[1780572215149,95.88,62351.54,206.2,-0.19765,0.0001,8.40483]
[1780572216564,95.88,62360.84,206.2,-0.19676,0.0001,8.38318]
[1780572217409,95.88,62360.84,206.2,-0.19676,0.0001,8.38318]
[1780572217434,95.88,62365.06,206.2,-0.19635,0.0001,8.37335]
[1780572217946,95.88,62365.06,206.2,-0.19635,0.0001,8.37335]
[1780572218475,95.88,62367.0,206.2,-0.19617,0.0001,8.36887]
[1780572223190,95.89,62368.49,206.2,-0.19603,0.0001,8.36546]
[1780572229591,95.89,62367.4,206.2,-0.19614,0.0001,8.36813]
[1780572230037,95.89,62367.81,206.2,-0.1961,0.0001,8.36719]
[1780572230810,95.89,62367.81,206.2,-0.1961,0.0001,8.36719]
[1780572230825,95.89,62367.81,206.2,-0.1961,0.0001,8.36719]
[1780572230545,95.89,62384.38,206.2,-0.19453,9e-05,8.32848]
[1780572230898,95.89,62384.38,206.2,-0.19453,9e-05,8.32848]
[1780572231224,95.89,62384.38,206.2,-0.19453,9e-05,8.32848]
[1780572231495,95.89,62384.38,206.2,-0.19453,9e-05,8.32848]
[1780572231553,95.89,62403.46,206.2,-0.19272,9e-05,8.28381]
[1780572232643,95.89,62403.46,206.2,-0.19272,9e-05,8.28381]
[1780572233382,95.89,62405.13,206.2,-0.19257,9e-05,8.27992]
[1780572233463,95.89,62405.13,206.2,-0.19257,9e-05,8.27992]
[1780572233554,95.89,62405.13,206.2,-0.19257,9e-05,8.27992]
[1780572233850,95.89,62406.52,206.2,-0.19244,9e-05,8.27674]
[1780572234066,95.89,62406.52,206.2,-0.19244,9e-05,8.27674]
[1780572234176,95.89,62406.52,206.2,-0.19244,9e-05,8.27674]
[1780572234340,95.89,62406.52,206.2,-0.19244,9e-05,8.27674]
[1780572234565,95.89,62406.52,206.2,-0.19244,9e-05,8.27674]
[1780572234793,95.89,62406.52,206.2,-0.19244,9e-05,8.27674]
[1780572234949,95.89,62407.45,206.2,-0.19235,9e-05,8.27464]
[1780572235111,95.89,62407.45,206.2,-0.19235,9e-05,8.27464]
[1780572235231,95.89,62407.45,206.2,-0.19235,9e-05,8.27464]
[1780572235564,95.89,62407.45,206.2,-0.19235,9e-05,8.27464]
[1780572235681,95.89,62407.45,206.2,-0.19235,9e-05,8.27464]
[1780572235775,95.89,62407.45,206.2,-0.19235,9e-05,8.27464]
[1780572235817,95.89,62407.45,206.2,-0.19235,9e-05,8.27464]
[1780572235834,95.89,62413.81,206.2,-0.19176,9e-05,8.2598]
[1780572236167,95.89,62413.81,206.2,-0.19176,9e-05,8.2598]
[1780572236336,95.89,62413.81,206.2,-0.19176,9e-05,8.2598]
[1780572236648,95.89,62413.81,206.2,-0.19176,9e-05,8.2598]
[1780572236721,95.89,62423.73,206.2,-0.19083,9e-05,8.23659]
[1780572236887,95.89,62423.73,206.2,-0.19083,9e-05,8.23659]
[1780572237230,95.89,62423.73,206.2,-0.19083,9e-05,8.23659]
[1780572237350,95.89,62423.73,206.2,-0.19083,9e-05,8.23659]
[1780572237437,95.89,62423.73,206.2,-0.19083,9e-05,8.23659]
[1780572237498,95.89,62423.73,206.2,-0.19083,9e-05,8.23659]
[1780572237559,95.9,62432.43,206.2,-0.19002,9e-05,8.21624]
[1780572237868,95.9,62432.43,206.2,-0.19002,9e-05,8.21624]
[1780572238084,95.9,62432.43,206.2,-0.19002,9e-05,8.21624]
[1780572238145,95.9,62432.43,206.2,-0.19002,9e-05,8.21624]
[1780572238156,95.9,62432.43,206.2,-0.19002,9e-05,8.21624]
[1780572238359,95.9,62432.43,206.2,-0.19002,9e-05,8.21624]
[1780572238451,95.9,62439.47,206.2,-0.18937,9e-05,8.19981]
[1780572239666,95.9,62439.47,206.2,-0.18937,9e-05,8.19981]
[1780572240303,95.9,62442.91,206.2,-0.18905,9e-05,8.19178]
[1780572240676,95.9,62442.91,206.2,-0.18905,9e-05,8.19178]
[1780572240696,95.9,62442.91,206.2,-0.18905,9e-05,8.19178]
[1780572240735,95.9,62443.09,206.2,-0.18904,9e-05,8.19145]
[1780572241095,95.9,62443.09,206.2,-0.18904,9e-05,8.19145]
[1780572241443,95.9,62443.09,206.2,-0.18904,9e-05,8.19145]
[1780572241946,95.9,62443.09,206.2,-0.18904,9e-05,8.19145]
[1780572241731,95.9,62433.34,206.2,-0.18995,9e-05,8.21452]
[1780572242682,95.9,62433.34,206.2,-0.18995,9e-05,8.21452]
[1780572242770,95.93,62418.76,206.2,-0.19137,9e-05,8.25025]
[1780572243070,95.93,62418.76,206.2,-0.19137,9e-05,8.25025]
[1780572246587,95.93,62415.71,206.2,-0.19167,9e-05,8.25766]
[1780572246753,95.93,62415.71,206.2,-0.19167,9e-05,8.25766]
[1780572246828,95.93,62425.94,206.2,-0.19071,9e-05,8.2337]
[1780572247001,95.93,62425.94,206.2,-0.19071,9e-05,8.2337]
[1780572247522,95.93,62434.24,206.2,-0.18994,9e-05,8.21425]
[1780572250046,95.94,62436.85,206.2,-0.1897,9e-05,8.20832]
[1780572250300,95.94,62442.4,206.2,-0.18919,9e-05,8.19537]
[1780572255498,95.97,62443.57,206.2,-0.18915,9e-05,8.1945]
[1780572256123,95.97,62443.72,206.2,-0.18914,9e-05,8.19429]
[1780572256387,95.97,62443.72,206.2,-0.18914,9e-05,8.19429]
[1780572256406,95.97,62443.72,206.2,-0.18914,9e-05,8.19429]
[1780572257113,95.97,62445.71,206.2,-0.18896,9e-05,8.18974]
[1780572257151,95.97,62445.71,206.2,-0.18896,9e-05,8.18974]
[1780572257663,95.97,62445.71,206.2,-0.18896,9e-05,8.18974]
[1780572257700,95.97,62445.71,206.2,-0.18896,9e-05,8.18974]
[1780572257740,95.97,62459.36,206.2,-0.1877,9e-05,8.15774]
[1780572258006,95.97,62459.36,206.2,-0.1877,9e-05,8.15774]
[1780572258162,95.97,62459.36,206.2,-0.1877,9e-05,8.15774]
[1780572258369,95.97,62457.57,206.2,-0.18786,9e-05,8.16182]
[1780572259254,95.97,62457.57,206.2,-0.18786,9e-05,8.16182]
[1780572259477,95.97,62457.57,206.2,-0.18786,9e-05,8.16182]
[1780572259535,95.97,62457.57,206.2,-0.18786,9e-05,8.16182]
[1780572259668,95.97,62457.57,206.2,-0.18786,9e-05,8.16182]
[1780572259764,95.97,62454.64,206.2,-0.18814,9e-05,8.16887]
[1780572259935,95.97,62454.64,206.2,-0.18814,9e-05,8.16887]
[1780572260038,95.97,62454.64,206.2,-0.18814,9e-05,8.16887]
[1780572260803,95.97,62454.64,206.2,-0.18814,9e-05,8.16887]
[1780572260872,95.97,62464.4,206.2,-0.18723,9e-05,8.14577]
[1780572265195,95.97,62464.03,206.2,-0.18725,9e-05,8.14628]
[1780572265418,95.97,62459.33,206.2,-0.18768,9e-05,8.15728]
[1780572266766,95.97,62459.33,206.2,-0.18768,9e-05,8.15728]
[1780572268803,95.96,62459.64,206.2,-0.18764,9e-05,8.15637]
[1780572272208,95.96,62459.31,206.2,-0.18757,9e-05,8.15101]
[1780572272219,95.96,62459.31,206.2,-0.18757,9e-05,8.15101]
[1780572276530,95.95,62457.08,206.2,-0.18776,9e-05,8.1559]
[1780572277430,95.95,62459.16,206.2,-0.18757,9e-05,8.1509]
[1780572277970,95.95,62457.56,206.2,-0.18771,9e-05,8.15457]
[1780572277987,95.95,62457.56,206.2,-0.18771,9e-05,8.15457]
[1780572278118,95.95,62457.56,206.2,-0.18771,9e-05,8.15457]
[1780572278517,95.95,62467.62,206.2,-0.18678,9e-05,8.13075]
[1780572279727,95.95,62467.62,206.2,-0.18678,9e-05,8.13075]
[1780572279733,95.95,62467.62,206.2,-0.18678,9e-05,8.13075]
[1780572279797,95.95,62474.82,206.2,-0.18611,9e-05,8.11366]
[1780572282544,95.94,62470.54,206.2,-0.1865,9e-05,8.12362]
[1780572283280,95.94,62470.54,206.2,-0.1865,9e-05,8.12362]
[1780572284922,95.94,62463.9,206.2,-0.18711,9e-05,8.13919]
[1780572284973,95.94,62463.9,206.2,-0.18711,9e-05,8.13919]
[1780572287279,95.94,62465.23,206.2,-0.18698,9e-05,8.13592]
[1780572288108,95.94,62465.17,206.2,-0.18698,9e-05,8.13599]
[1780572288239,95.94,62465.17,206.2,-0.18698,9e-05,8.13599]
[1780572288279,95.94,62465.17,206.2,-0.18698,9e-05,8.13599]
[1780572288368,95.94,62465.17,206.2,-0.18698,9e-05,8.13599]
[1780572288693,95.94,62458.54,206.2,-0.18759,9e-05,8.15156]
[1780572290050,95.94,62458.65,206.2,-0.18758,9e-05,8.15123]
[1780572290465,95.94,62458.65,206.2,-0.18758,9e-05,8.15123]
[1780572290601,95.93,62464.16,206.2,-0.18707,9e-05,8.13814]
[1780572293610,95.93,62465.43,206.2,-0.18694,9e-05,8.13498]
[1780572293616,95.93,62465.43,206.2,-0.18694,9e-05,8.13498]
[1780572293652,95.93,62466.22,206.2,-0.18687,9e-05,8.13305]
[1780572294630,95.93,62472.96,206.2,-0.18624,9e-05,8.11706]
[1780572296644,95.93,62479.63,206.2,-0.18562,9e-05,8.10118]
[1780572297651,95.93,62474.61,206.2,-0.18608,9e-05,8.113]
[1780572300985,95.92,62476.26,206.2,-0.18592,9e-05,8.10875]
[1780572301124,95.92,62476.26,206.2,-0.18592,9e-05,8.10875]
[1780572301437,95.92,62476.26,206.2,-0.18592,9e-05,8.10875]
[1780572300887,95.92,62481.24,206.2,-0.18546,9e-05,8.09693]
[1780572301730,95.92,62481.24,206.2,-0.18546,9e-05,8.09693]
[1780572301930,95.92,62480.99,206.2,-0.18548,9e-05,8.09753]
[1780572302369,95.92,62480.99,206.2,-0.18548,9e-05,8.09753]
[1780572303258,95.92,62480.99,206.2,-0.18548,9e-05,8.09753]
[1780572302704,95.92,62488.31,206.2,-0.18481,9e-05,8.08017]
[1780572303665,95.92,62488.31,206.2,-0.18481,9e-05,8.08017]
[1780572303879,95.92,62492.96,206.2,-0.18438,9e-05,8.06917]
[1780572304918,95.92,62488.62,206.2,-0.18477,9e-05,8.07926]
[1780572305958,95.92,62488.62,206.2,-0.18477,9e-05,8.07926]
[1780572306318,95.92,62486.48,206.2,-0.18497,9e-05,8.08427]
[1780572306553,95.92,62486.48,206.2,-0.18497,9e-05,8.08427]
[1780572306898,95.91,62501.12,206.2,-0.18362,9e-05,8.04952]
[1780572307175,95.91,62501.12,206.2,-0.18362,9e-05,8.04952]
[1780572307768,95.91,62501.12,206.2,-0.18362,9e-05,8.04952]
[1780572307893,95.91,62512.14,206.2,-0.18261,9e-05,8.02334]
[1780572308005,95.91,62512.14,206.2,-0.18261,9e-05,8.02334]
[1780572308072,95.91,62512.14,206.2,-0.18261,9e-05,8.02334]
[1780572308944,95.91,62519.17,206.2,-0.18197,9e-05,8.00659]
[1780572309775,95.91,62536.12,206.2,-0.18043,9e-05,7.96623]
[1780572310580,95.91,62536.12,206.2,-0.18043,9e-05,7.96623]
[1780572310795,95.91,62536.12,206.2,-0.18043,9e-05,7.96623]
[1780572310909,95.9,62547.01,206.2,-0.17943,9e-05,7.93979]
[1780572311196,95.9,62547.01,206.2,-0.17943,9e-05,7.93979]
[1780572311431,95.9,62547.01,206.2,-0.17943,9e-05,7.93979]
[1780572311540,95.9,62547.01,206.2,-0.17943,9e-05,7.93979]
[1780572311699,95.9,62547.01,206.2,-0.17943,9e-05,7.93979]
[1780572313061,95.89,62543.41,206.2,-0.17973,9e-05,7.94769]
[1780572314055,95.89,62546.13,206.2,-0.17947,9e-05,7.9409]
[1780572314248,95.89,62546.13,206.2,-0.17947,9e-05,7.9409]
[1780572314734,95.89,62546.13,206.2,-0.17947,9e-05,7.9409]
[1780572315007,95.89,62546.13,206.2,-0.17947,9e-05,7.9409]
[1780572315646,95.88,62542.44,206.2,-0.1798,9e-05,7.94945]
[1780572315922,95.88,62526.92,206.2,-0.18119,9e-05,7.98601]
[1780572316011,95.88,62526.92,206.2,-0.18119,9e-05,7.98601]
[1780572316349,95.88,62526.92,206.2,-0.18119,9e-05,7.98601]
[1780572317864,95.88,62529.0,206.2,-0.181,9e-05,7.98099]
[1780572317917,95.88,62516.08,206.2,-0.18217,9e-05,8.01159]
[1780572318052,95.88,62516.08,206.2,-0.18217,9e-05,8.01159]
[1780572318242,95.88,62516.08,206.2,-0.18217,9e-05,8.01159]
[1780572318476,95.88,62516.08,206.2,-0.18217,9e-05,8.01159]
[1780572318683,95.88,62516.08,206.2,-0.18217,9e-05,8.01159]
[1780572318776,95.88,62516.08,206.2,-0.18217,9e-05,8.01159]
[1780572318871,95.88,62497.23,206.2,-0.18388,9e-05,8.05618]
[1780572319129,95.88,62497.23,206.2,-0.18388,9e-05,8.05618]
[1780572320967,95.87,62494.35,206.2,-0.18414,9e-05,8.06291]
[1780572321056,95.87,62490.82,206.2,-0.18446,9e-05,8.07117]
[1780572321124,95.87,62490.82,206.2,-0.18446,9e-05,8.07117]
[1780572321696,95.87,62490.82,206.2,-0.18446,9e-05,8.07117]
[1780572321746,95.87,62490.82,206.2,-0.18446,9e-05,8.07117]
[1780572321903,95.87,62477.29,206.2,-0.18571,9e-05,8.1031]
[1780572322086,95.87,62477.29,206.2,-0.18571,9e-05,8.1031]
[1780572322136,95.87,62477.29,206.2,-0.18571,9e-05,8.1031]
[1780572322140,95.87,62477.29,206.2,-0.18571,9e-05,8.1031]
[1780572322636,95.87,62477.29,206.2,-0.18571,9e-05,8.1031]
[1780572322940,95.87,62477.29,206.2,-0.18571,9e-05,8.1031]
[1780572322943,95.87,62462.28,206.2,-0.18709,9e-05,8.13849]
[1780572324823,95.87,62463.44,206.2,-0.18698,9e-05,8.13568]
[1780572326015,95.87,62461.65,206.2,-0.18714,9e-05,8.13984]
[1780572326704,95.86,62458.05,206.2,-0.18745,9e-05,8.14763]
[1780572326934,95.84,62463.06,206.2,-0.18696,9e-05,8.135]
[1780572327633,95.84,62463.06,206.2,-0.18696,9e-05,8.135]
[1780572327944,95.84,62463.06,206.2,-0.18696,9e-05,8.135]
[1780572327973,95.83,62454.42,206.2,-0.18773,9e-05,8.15477]
[1780572329541,95.82,62452.85,206.2,-0.18785,9e-05,8.15759]
[1780572332000,95.79,62457.7,206.2,-0.18733,9e-05,8.14443]
[1780572331970,95.79,62461.28,206.2,-0.18691,9e-05,8.13013]
[1780572332977,95.79,62456.47,206.2,-0.18735,9e-05,8.14144]
[1780572333145,95.79,62456.47,206.2,-0.18735,9e-05,8.14144]
[1780572333623,95.79,62456.47,206.2,-0.18735,9e-05,8.14144]
[1780572333702,95.79,62456.47,206.2,-0.18735,9e-05,8.14144]
[1780572333984,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572334373,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572334443,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572334586,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572334847,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572334909,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572335086,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572335265,95.79,62446.01,206.2,-0.18832,9e-05,8.16607]
[1780572335295,95.79,62441.11,206.2,-0.18877,9e-05,8.17753]
[1780572335493,95.79,62441.11,206.2,-0.18877,9e-05,8.17753]
[1780572335645,95.79,62441.11,206.2,-0.18877,9e-05,8.17753]
[1780572336051,95.79,62469.05,206.2,-0.18618,9e-05,8.11152]
[1780572336641,95.79,62469.05,206.2,-0.18618,9e-05,8.11152]
[1780572336976,95.79,62469.05,206.2,-0.18618,9e-05,8.11152]
[1780572337234,95.77,62467.95,206.2,-0.18624,9e-05,8.11306]
[1780572338251,95.77,62467.62,206.2,-0.18627,9e-05,8.1138]
[1780572340073,95.77,62457.0,206.2,-0.18725,9e-05,8.13884]
[1780572342157,95.77,62456.07,206.2,-0.18733,9e-05,8.14097]
[1780572342086,95.76,62446.55,206.2,-0.18819,9e-05,8.16276]
[1780572342275,95.76,62446.55,206.2,-0.18819,9e-05,8.16276]
[1780572342394,95.76,62446.55,206.2,-0.18819,9e-05,8.16276]
[1780572342556,95.76,62446.55,206.2,-0.18819,9e-05,8.16276]
[1780572342679,95.76,62446.55,206.2,-0.18819,9e-05,8.16276]
[1780572342704,95.76,62446.55,206.2,-0.18819,9e-05,8.16276]
[1780572342929,95.76,62446.55,206.2,-0.18819,9e-05,8.16276]
[1780572343093,95.74,62435.74,206.2,-0.18917,9e-05,8.18731]
[1780572343204,95.74,62435.74,206.2,-0.18917,9e-05,8.18731]
[1780572343253,95.74,62435.74,206.2,-0.18917,9e-05,8.18731]
[1780572343365,95.74,62435.74,206.2,-0.18917,9e-05,8.18731]
[1780572344112,95.74,62435.74,206.2,-0.18917,9e-05,8.18731]
[1780572344369,95.74,62431.96,206.2,-0.18951,9e-05,8.1961]
[1780572344369,95.74,62431.96,206.2,-0.18951,9e-05,8.1961]
[1780572345094,95.74,62431.96,206.2,-0.18951,9e-05,8.1961]
[1780572345131,95.74,62425.41,206.2,-0.19012,9e-05,8.21142]
[1780572349884,95.74,62425.28,206.2,-0.19013,9e-05,8.21155]
[1780572350166,95.74,62431.48,206.2,-0.18955,9e-05,8.19692]
[1780572350484,95.74,62431.48,206.2,-0.18955,9e-05,8.19692]
[1780572351173,95.72,62439.74,206.2,-0.18874,9e-05,8.17653]
[1780572356210,95.68,62439.58,206.2,-0.18866,9e-05,8.17433]
[1780572358361,95.66,62441.91,206.2,-0.1884,9e-05,8.16764]
[1780572359231,95.65,62447.19,206.2,-0.18789,9e-05,8.15466]
[1780572359574,95.65,62447.19,206.2,-0.18789,9e-05,8.15466]
[1780572361245,95.64,62438.46,206.2,-0.18867,9e-05,8.17457]
[1780572362252,95.63,62443.38,206.2,-0.18819,9e-05,8.16237]
[1780572362299,95.63,62443.38,206.2,-0.18819,9e-05,8.16237]
[1780572362321,95.63,62443.38,206.2,-0.18819,9e-05,8.16237]
[1780572367472,95.61,62443.18,206.2,-0.18815,9e-05,8.16125]
[1780572368111,95.6,62444.49,206.2,-0.188,9e-05,8.15738]
[1780572370360,95.57,62445.94,206.2,-0.18781,9e-05,8.1523]
[1780572370446,95.57,62445.94,206.2,-0.18781,9e-05,8.1523]
[1780572371196,95.56,62455.03,206.2,-0.18693,9e-05,8.13001]
[1780572371347,95.56,62455.03,206.2,-0.18693,9e-05,8.13001]
[1780572372630,95.56,62458.91,206.2,-0.18657,9e-05,8.12077]
[1780572372706,95.56,62463.43,206.2,-0.18615,9e-05,8.11002]
[1780572374025,95.56,62468.83,206.2,-0.18565,9e-05,8.09718]
[1780572376357,95.56,62461.67,206.2,-0.18631,9e-05,8.11414]
[1780572378894,95.55,62457.31,206.2,-0.18671,9e-05,8.1244]
[1780572380263,95.55,62452.53,206.2,-0.18715,9e-05,8.13568]
[1780572380605,95.55,62458.67,206.2,-0.18658,9e-05,8.12107]
[1780572384102,95.55,62463.33,206.2,-0.18615,9e-05,8.1099]
[1780572384530,95.55,62467.96,206.2,-0.18572,9e-05,8.09891]
[1780572386608,95.55,62471.05,206.2,-0.18543,9e-05,8.09154]
[1780572387294,95.55,62471.05,206.2,-0.18543,9e-05,8.09154]
[1780572389181,95.55,62462.71,206.2,-0.1862,9e-05,8.11122]
[1780572391866,95.55,62469.07,206.2,-0.18551,9e-05,8.09013]
[1780572392589,95.55,62469.07,206.2,-0.18551,9e-05,8.09013]
[1780572393660,95.54,62472.18,206.2,-0.18522,9e-05,8.0827]
[1780572394147,95.54,62472.18,206.2,-0.18522,9e-05,8.0827]
[1780572395209,95.54,62473.9,206.2,-0.18506,9e-05,8.07858]
[1780572395950,95.54,62476.58,206.2,-0.18481,9e-05,8.07218]
[1780572396713,95.54,62475.9,206.2,-0.18487,9e-05,8.07377]
[1780572397467,95.54,62478.48,206.2,-0.18463,9e-05,8.06761]
[1780572397778,95.54,62478.48,206.2,-0.18463,9e-05,8.06761]
[1780572397880,95.54,62477.72,206.2,-0.1847,9e-05,8.0694]
[1780572399764,95.54,62479.43,206.2,-0.18454,9e-05,8.06534]
[1780572400569,95.54,62479.06,206.2,-0.18457,9e-05,8.06608]
[1780572400754,95.54,62479.06,206.2,-0.18457,9e-05,8.06608]
[1780572400830,95.54,62479.06,206.2,-0.18457,9e-05,8.06608]
[1780572400846,95.54,62479.06,206.2,-0.18457,9e-05,8.06608]
[1780572400857,95.54,62479.06,206.2,-0.18457,9e-05,8.06608]
[1780572401134,95.54,62484.2,206.2,-0.1841,9e-05,8.05379]
[1780572401909,95.54,62484.2,206.2,-0.1841,9e-05,8.05379]
[1780572402037,95.54,62484.2,206.2,-0.1841,9e-05,8.05379]
[1780572402097,95.53,62475.68,206.2,-0.18486,9e-05,8.07352]
[1780572402955,95.53,62475.68,206.2,-0.18486,9e-05,8.07352]
[1780572403038,95.53,62480.21,206.2,-0.18444,9e-05,8.06268]
[1780572403755,95.53,62480.21,206.2,-0.18444,9e-05,8.06268]
[1780572409603,95.48,62485.82,206.2,-0.18381,9e-05,8.04612]
[1780572415157,95.46,62486.15,206.2,-0.18372,9e-05,8.04378]
[1780572415724,95.45,62482.77,206.2,-0.18402,9e-05,8.05147]
[1780572416403,95.44,62482.59,206.2,-0.18402,9e-05,8.05145]
[1780572417723,95.44,62483.06,206.2,-0.18396,9e-05,8.04988]
[1780572419153,95.42,62478.32,206.2,-0.18437,9e-05,8.06033]
[1780572421359,95.41,62478.03,206.2,-0.18435,9e-05,8.05993]
[1780572421960,95.41,62478.03,206.2,-0.18435,9e-05,8.05993]
[1780572422964,95.4,62474.85,206.2,-0.18463,9e-05,8.06696]
[1780572423105,95.4,62474.85,206.2,-0.18463,9e-05,8.06696]
[1780572423323,95.39,62473.4,206.2,-0.18474,9e-05,8.06979]
[1780572423371,95.39,62473.4,206.2,-0.18474,9e-05,8.06979]
[1780572423580,95.39,62473.4,206.2,-0.18474,9e-05,8.06979]
[1780572423866,95.39,62473.4,206.2,-0.18474,9e-05,8.06979]
[1780572424245,95.39,62473.4,206.2,-0.18474,9e-05,8.06979]
[1780572424298,95.39,62459.39,206.2,-0.18605,9e-05,8.10345]
[1780572425501,95.39,62457.79,206.2,-0.1862,9e-05,8.10725]
[1780572426146,95.39,62469.94,206.2,-0.18507,9e-05,8.07835]
[1780572427469,95.39,62472.51,206.2,-0.18483,9e-05,8.07225]
[1780572427729,95.4,62471.88,206.2,-0.18489,9e-05,8.07378]
[1780572428448,95.4,62471.88,206.2,-0.18489,9e-05,8.07378]
[1780572429859,95.39,62473.35,206.2,-0.18476,9e-05,8.07026]
[1780572433285,95.39,62479.19,206.2,-0.18421,9e-05,8.05613]
[1780572433389,95.39,62479.19,206.2,-0.18421,9e-05,8.05613]
[1780572434003,95.39,62479.19,206.2,-0.18421,9e-05,8.05613]
[1780572434172,95.39,62479.1,206.2,-0.18422,9e-05,8.05635]
[1780572434885,95.39,62479.1,206.2,-0.18422,9e-05,8.05635]
[1780572434970,95.39,62483.04,206.2,-0.18385,9e-05,8.04692]
[1780572435408,95.39,62483.04,206.2,-0.18385,9e-05,8.04692]
[1780572436350,95.39,62483.04,206.2,-0.18385,9e-05,8.04692]
[1780572435785,95.38,62481.44,206.2,-0.18399,9e-05,8.05037]
[1780572436611,95.38,62481.44,206.2,-0.18399,9e-05,8.05037]
[1780572436815,95.38,62481.44,206.2,-0.18399,9e-05,8.05037]
[1780572437883,95.38,62483.56,206.2,-0.18378,9e-05,8.04491]
[1780572440523,95.36,62486.61,206.2,-0.18346,9e-05,8.03673]
[1780572441509,95.36,62484.83,206.2,-0.18362,9e-05,8.04075]
[1780572442918,95.36,62483.91,206.2,-0.1837,9e-05,8.04294]
[1780572443605,95.35,62483.27,206.2,-0.18374,9e-05,8.0439]
[1780572448119,95.34,62484.6,206.2,-0.18358,9e-05,8.03963]
[1780572451734,95.32,62485.62,206.2,-0.18345,9e-05,8.03642]
[1780572451891,95.32,62485.62,206.2,-0.18345,9e-05,8.03642]
[1780572452097,95.32,62485.62,206.2,-0.18345,9e-05,8.03642]
[1780572452219,95.32,62485.62,206.2,-0.18345,9e-05,8.03642]
[1780572452237,95.32,62485.62,208.8,-0.18345,9e-05,8.03642]
[1780572452305,95.32,62482.86,208.8,-0.18361,9e-05,8.03702]
[1780572457975,95.3,62485.05,208.8,-0.18336,9e-05,8.03049]
[1780572459989,95.3,62480.29,208.8,-0.18379,9e-05,8.04158]
[1780572461418,95.3,62479.02,208.8,-0.1839,9e-05,8.04457]
[1780572462127,95.3,62472.26,208.8,-0.18453,9e-05,8.06064]
[1780572467051,95.29,62481.98,208.8,-0.18362,9e-05,8.03715]
[1780572469801,95.29,62481.76,208.8,-0.18364,9e-05,8.03761]
[1780572471832,95.29,62487.01,208.8,-0.18314,9e-05,8.02483]
[1780572477521,95.28,62486.93,208.8,-0.18313,9e-05,8.02448]
[1780572483414,95.28,62486.77,208.8,-0.18314,9e-05,8.02479]
[1780572483171,95.28,62480.12,208.8,-0.18375,9e-05,8.04065]
[1780572484365,95.28,62485.65,208.8,-0.18324,9e-05,8.02741]
[1780572486192,95.27,62481.35,208.8,-0.18363,9e-05,8.03733]
[1780572491227,95.27,62478.66,208.8,-0.18387,9e-05,8.04358]
[1780572494117,95.27,62478.33,208.8,-0.1839,9e-05,8.04429]
[1780572495402,95.26,62492.4,208.8,-0.1826,9e-05,8.01063]
[1780572495729,95.26,62492.4,208.8,-0.1826,9e-05,8.01063]
[1780572498276,95.27,62486.18,208.8,-0.18317,9e-05,8.02551]
[1780572501298,95.26,62490.78,208.8,-0.18275,9e-05,8.01448]
[1780572504564,95.26,62492.69,208.8,-0.18257,9e-05,8.00992]
[1780572504904,95.26,62492.69,208.8,-0.18257,9e-05,8.00992]
[1780572505326,95.26,62497.19,208.8,-0.18216,9e-05,7.99918]
[1780572507255,95.26,62499.55,208.8,-0.18194,9e-05,7.99351]
[1780572507362,95.26,62499.55,208.8,-0.18194,9e-05,7.99351]
[1780572507345,95.26,62507.38,208.8,-0.18122,9e-05,7.97478]
[1780572507850,95.26,62507.38,208.8,-0.18122,9e-05,7.97478]
[1780572508348,95.26,62521.28,208.8,-0.17994,9e-05,7.94108]
[1780572509397,95.25,62511.48,208.8,-0.18082,9e-05,7.96411]
[1780572514398,95.24,62509.5,208.8,-0.18087,9e-05,7.96213]
[1780572514421,95.23,62514.27,208.8,-0.18043,9e-05,7.95042]
[1780572515127,95.23,62514.27,208.8,-0.18043,9e-05,7.95042]
[1780572515133,95.23,62514.27,208.8,-0.18043,9e-05,7.95042]
[1780572515172,95.23,62514.27,208.8,-0.18043,9e-05,7.95042]
[1780572515386,95.23,62514.27,208.8,-0.18043,9e-05,7.95042]
[1780572515397,95.23,62524.44,208.8,-0.17949,9e-05,7.92578]
[1780572516404,95.23,62529.5,208.8,-0.17904,9e-05,7.91383]
[1780572516738,95.23,62529.5,208.8,-0.17904,9e-05,7.91383]
[1780572516742,95.23,62529.5,208.8,-0.17904,9e-05,7.91383]
[1780572517411,95.23,62538.26,208.8,-0.17825,9e-05,7.893]
[1780572517874,95.23,62538.26,208.8,-0.17825,9e-05,7.893]
[1780572517921,95.23,62538.26,208.8,-0.17825,9e-05,7.893]
[1780572518414,95.23,62538.26,208.8,-0.17825,9e-05,7.893]
[1780572518533,95.23,62538.26,208.8,-0.17825,9e-05,7.893]
[1780572518792,95.23,62542.36,208.8,-0.17787,9e-05,7.88297]
[1780572519346,95.23,62542.36,208.8,-0.17787,9e-05,7.88297]
[1780572519425,95.23,62546.06,208.8,-0.17754,9e-05,7.87416]
[1780572520081,95.23,62546.06,208.8,-0.17754,9e-05,7.87416]
[1780572520191,95.23,62546.06,208.8,-0.17754,9e-05,7.87416]
[1780572520432,95.23,62549.37,208.8,-0.17723,9e-05,7.86601]
[1780572520791,95.23,62549.37,208.8,-0.17723,9e-05,7.86601]
[1780572521439,95.23,62549.62,208.8,-0.17722,9e-05,7.86572]
[1780572525500,95.23,62547.32,208.8,-0.17742,9e-05,7.87094]
[1780572526440,95.23,62546.81,208.8,-0.17746,9e-05,7.87201]
[1780572526491,95.23,62546.81,208.8,-0.17746,9e-05,7.87201]
[1780572526489,95.23,62540.47,208.8,-0.17805,9e-05,7.88758]
[1780572527113,95.23,62540.47,208.8,-0.17805,9e-05,7.88758]
[1780572527490,95.24,62531.03,208.8,-0.17891,9e-05,7.91056]
[1780572529761,95.23,62528.59,208.8,-0.17913,9e-05,7.91623]
[1780572530052,95.23,62528.59,208.8,-0.17913,9e-05,7.91623]
[1780572530227,95.23,62528.59,208.8,-0.17913,9e-05,7.91623]
[1780572530430,95.23,62528.59,208.8,-0.17913,9e-05,7.91623]
[1780572530511,95.23,62522.0,208.8,-0.17972,9e-05,7.93179]
[1780572530984,95.23,62522.0,208.8,-0.17972,9e-05,7.93179]
[1780572531008,95.23,62522.0,208.8,-0.17972,9e-05,7.93179]
[1780572531596,95.23,62520.05,208.8,-0.1799,9e-05,7.93647]
[1780572532950,95.23,62520.2,208.8,-0.17988,9e-05,7.93612]
[1780572532958,95.23,62520.2,208.8,-0.17988,9e-05,7.93612]
[1780572533535,95.23,62525.8,208.8,-0.17937,9e-05,7.92271]
[1780572535765,95.23,62524.35,208.8,-0.17951,9e-05,7.92623]
[1780572535799,95.23,62524.35,208.8,-0.17951,9e-05,7.92623]
[1780572536267,95.23,62524.35,208.8,-0.17951,9e-05,7.92623]
[1780572536566,95.23,62524.35,208.8,-0.17951,9e-05,7.92623]
[1780572537561,95.24,62515.52,208.8,-0.18032,9e-05,7.94762]
[1780572538848,95.24,62517.72,208.8,-0.18012,9e-05,7.94236]
[1780572539108,95.24,62517.72,208.8,-0.18012,9e-05,7.94236]
[1780572539486,95.24,62517.72,208.8,-0.18012,9e-05,7.94236]
[1780572539533,95.24,62517.72,208.8,-0.18012,9e-05,7.94236]
[1780572539575,95.24,62508.25,208.8,-0.18098,9e-05,7.96502]
[1780572541299,95.24,62507.9,208.8,-0.18102,9e-05,7.96586]
[1780572541423,95.23,62500.66,208.8,-0.18168,9e-05,7.98314]
[1780572541973,95.23,62500.66,208.8,-0.18168,9e-05,7.98314]
[1780572542120,95.23,62500.66,208.8,-0.18168,9e-05,7.98314]
[1780572542294,95.23,62530.01,208.8,-0.179,9e-05,7.91282]
[1780572542934,95.23,62530.01,208.8,-0.179,9e-05,7.91282]
[1780572543464,95.23,62543.7,208.8,-0.17776,9e-05,7.87986]
[1780572543608,95.23,62543.7,208.8,-0.17776,9e-05,7.87986]
[1780572545108,95.23,62544.24,208.8,-0.17771,9e-05,7.87854]
[1780572545444,95.23,62544.24,208.8,-0.17771,9e-05,7.87854]
[1780572550471,95.23,62543.2,208.8,-0.17781,9e-05,7.88123]
[1780572551960,95.24,62541.75,208.8,-0.17794,9e-05,7.8849]
[1780572552557,95.24,62541.75,208.8,-0.17794,9e-05,7.8849]
[1780572553143,95.24,62537.24,208.8,-0.17836,9e-05,7.8958]
[1780572553795,95.24,62537.24,208.8,-0.17836,9e-05,7.8958]
[1780572553881,95.24,62529.87,208.8,-0.17902,9e-05,7.9135]
[1780572554952,95.24,62529.87,208.8,-0.17902,9e-05,7.9135]
[1780572555099,95.24,62529.87,208.8,-0.17902,9e-05,7.9135]
[1780572555417,95.24,62520.73,208.8,-0.17985,9e-05,7.93531]
[1780572556561,95.24,62512.26,208.8,-0.18063,9e-05,7.95587]
[1780572557111,95.24,62507.51,208.8,-0.18107,9e-05,7.96724]
[1780572561521,95.24,62507.62,208.8,-0.18105,9e-05,7.96686]
[1780572561571,95.24,62518.94,208.8,-0.18002,9e-05,7.93972]
[1780572562526,95.24,62509.04,208.8,-0.18092,9e-05,7.96338]
[1780572563132,95.24,62503.66,208.8,-0.18141,9e-05,7.97624]
[1780572568808,95.24,62507.13,208.8,-0.18109,9e-05,7.96775]
[1780572571574,95.23,62513.29,208.8,-0.18043,9e-05,7.94703]
[1780572571881,95.23,62513.29,208.8,-0.18043,9e-05,7.94703]
[1780572572036,95.23,62513.29,208.8,-0.18043,9e-05,7.94703]
[1780572572396,95.23,62516.38,208.8,-0.18014,9e-05,7.9396]
[1780572572684,95.23,62516.38,208.8,-0.18014,9e-05,7.9396]
[1780572572769,95.23,62516.38,208.8,-0.18014,9e-05,7.9396]
[1780572572810,95.23,62523.5,208.8,-0.17949,9e-05,7.92248]
[1780572577594,95.22,62526.22,208.8,-0.17922,9e-05,7.91518]
[1780572578295,95.21,62523.23,208.8,-0.17948,9e-05,7.92199]
[1780572578335,95.22,62514.01,208.8,-0.18032,9e-05,7.94433]
[1780572580275,95.22,62505.47,208.8,-0.18111,9e-05,7.96492]
[1780572583010,95.22,62510.88,208.8,-0.18061,9e-05,7.95187]
[1780572586595,95.22,62512.66,208.8,-0.18045,9e-05,7.94756]
[1780572587550,95.22,62523.75,208.8,-0.17944,9e-05,7.92096]
[1780572588605,95.22,62523.75,208.8,-0.17944,9e-05,7.92096]
[1780572587919,95.22,62530.47,208.8,-0.17883,9e-05,7.90483]
[1780572589542,95.22,62530.47,208.8,-0.17883,9e-05,7.90483]
[1780572592107,95.21,62533.7,208.8,-0.17852,9e-05,7.89678]
[1780572592809,95.21,62532.7,208.8,-0.17861,9e-05,7.89918]
[1780572593187,95.21,62532.7,208.8,-0.17861,9e-05,7.89918]
[1780572593287,95.21,62532.68,208.8,-0.17861,9e-05,7.89924]
[1780572594568,95.21,62532.68,208.8,-0.17861,9e-05,7.89924]
[1780572595042,95.21,62532.41,208.8,-0.17864,9e-05,7.89983]
[1780572596697,95.21,62526.82,208.8,-0.17914,9e-05,7.91311]
[1780572600178,95.2,62520.47,208.8,-0.17969,9e-05,7.92765]
[1780572601449,95.2,62526.53,208.8,-0.17913,9e-05,7.91278]
[1780572602384,95.2,62526.53,208.8,-0.17913,9e-05,7.91278]
[1780572602558,95.2,62526.53,208.9,-0.17913,9e-05,7.91278]
[1780572608096,95.17,62524.12,208.9,-0.17929,9e-05,7.91697]
[1780572612130,95.16,62532.19,208.9,-0.17852,9e-05,7.89659]
[1780572612865,95.16,62532.19,208.9,-0.17852,9e-05,7.89659]
[1780572613080,95.16,62532.19,208.9,-0.17852,9e-05,7.89659]
[1780572613443,95.16,62532.19,208.9,-0.17852,9e-05,7.89659]
[1780572613525,95.15,62540.18,208.9,-0.17778,9e-05,7.87691]
[1780572614019,95.15,62540.18,208.9,-0.17778,9e-05,7.87691]
[1780572614143,95.15,62544.64,208.9,-0.17738,9e-05,7.86619]
[1780572615337,95.14,62538.03,208.9,-0.17796,9e-05,7.88176]
[1780572616708,95.14,62536.78,208.9,-0.17808,9e-05,7.88476]
[1780572620553,95.14,62545.82,208.9,-0.17724,9e-05,7.86264]
[1780572620871,95.14,62545.82,208.9,-0.17724,9e-05,7.86264]
[1780572620873,95.14,62545.82,208.9,-0.17724,9e-05,7.86264]
[1780572620989,95.14,62545.82,208.9,-0.17724,9e-05,7.86264]
[1780572621503,95.14,62545.82,208.9,-0.17724,9e-05,7.86264]
[1780572622599,95.14,62549.75,208.9,-0.17689,9e-05,7.85319]
[1780572622641,95.14,62558.33,208.9,-0.17612,9e-05,7.83257]
[1780572622784,95.14,62558.33,208.9,-0.17612,9e-05,7.83257]
[1780572622957,95.14,62558.33,208.9,-0.17612,9e-05,7.83257]
[1780572623905,95.14,62558.0,208.9,-0.17615,9e-05,7.83336]
[1780572624331,95.14,62558.0,208.9,-0.17615,9e-05,7.83336]
[1780572625118,95.14,62558.07,208.9,-0.17615,9e-05,7.83357]
[1780572625416,95.14,62558.07,208.9,-0.17615,9e-05,7.83357]
[1780572625891,95.15,62562.16,208.9,-0.1758,9e-05,7.82406]
[1780572626530,95.15,62562.16,208.9,-0.1758,9e-05,7.82406]
[1780572626631,95.16,62564.94,208.9,-0.17557,9e-05,7.81782]
[1780572628559,95.16,62564.87,208.9,-0.17557,9e-05,7.81799]
[1780572628633,95.16,62564.87,208.9,-0.17557,9e-05,7.81799]
[1780572629860,95.16,62568.16,208.9,-0.17528,9e-05,7.81011]
[1780572629987,95.16,62568.16,208.9,-0.17528,9e-05,7.81011]
[1780572631821,95.16,62572.44,208.9,-0.17481,9e-05,7.7941]
[1780572631872,95.16,62572.44,208.9,-0.17481,9e-05,7.7941]
[1780572632358,95.16,62572.44,208.9,-0.17481,9e-05,7.7941]
[1780572632393,95.16,62572.44,208.9,-0.17481,9e-05,7.7941]
[1780572632628,95.16,62572.44,208.9,-0.17481,9e-05,7.7941]
[1780572632661,95.16,62574.35,208.9,-0.17464,9e-05,7.78971]
[1780572633612,95.16,62574.35,208.9,-0.17464,9e-05,7.78971]
[1780572633705,95.16,62588.29,208.9,-0.1734,9e-05,7.75613]
[1780572634195,95.16,62588.29,208.9,-0.1734,9e-05,7.75613]
[1780572634294,95.16,62588.29,208.9,-0.1734,9e-05,7.75613]
[1780572635798,95.16,62588.11,208.9,-0.17341,9e-05,7.7563]
[1780572635572,95.16,62581.01,208.9,-0.17404,9e-05,7.7734]
[1780572640753,95.16,62579.51,208.9,-0.17418,9e-05,7.77721]
[1780572641476,95.16,62578.77,208.9,-0.17424,9e-05,7.77888]
[1780572645195,95.15,62574.13,208.9,-0.17464,9e-05,7.78972]
[1780572645528,95.15,62574.13,208.9,-0.17464,9e-05,7.78972]
[1780572645765,95.15,62574.13,208.9,-0.17464,9e-05,7.78972]
[1780572645789,95.15,62567.85,208.9,-0.1752,9e-05,7.80482]
[1780572645876,95.15,62567.85,208.9,-0.1752,9e-05,7.80482]
[1780572645976,95.15,62567.85,208.9,-0.1752,9e-05,7.80482]
[1780572646028,95.15,62567.85,208.9,-0.1752,9e-05,7.80482]
[1780572646359,95.15,62567.85,208.9,-0.1752,9e-05,7.80482]
[1780572646444,95.15,62567.85,208.9,-0.1752,9e-05,7.80482]
[1780572646500,95.15,62567.85,208.9,-0.1752,9e-05,7.80482]
[1780572646654,95.15,62552.49,208.9,-0.17658,9e-05,7.84177]
[1780572647087,95.15,62552.49,208.9,-0.17658,9e-05,7.84177]
[1780572647173,95.15,62552.49,208.9,-0.17658,9e-05,7.84177]
[1780572647181,95.15,62552.49,208.9,-0.17658,9e-05,7.84177]
[1780572647512,95.15,62552.49,208.9,-0.17658,9e-05,7.84177]
[1780572647750,95.15,62552.49,208.9,-0.17658,9e-05,7.84177]
[1780572647795,95.15,62549.93,208.9,-0.17681,9e-05,7.8479]
[1780572648100,95.15,62549.93,208.9,-0.17681,9e-05,7.8479]
[1780572648282,95.15,62549.93,208.9,-0.17681,9e-05,7.8479]
[1780572648792,95.15,62562.01,208.9,-0.17573,9e-05,7.8188]
[1780572649412,95.15,62562.01,208.9,-0.17573,9e-05,7.8188]
[1780572649763,95.15,62571.36,208.9,-0.17489,9e-05,7.7963]
[1780572650474,95.15,62575.96,208.9,-0.17448,9e-05,7.78521]
[1780572650870,95.15,62575.96,208.9,-0.17448,9e-05,7.78521]
[1780572651035,95.15,62575.96,208.9,-0.17448,9e-05,7.78521]
[1780572652662,95.15,62576.4,208.9,-0.17444,9e-05,7.78412]
[1780572653608,95.15,62577.08,208.9,-0.17436,9e-05,7.7822]
[1780572653766,95.15,62577.08,208.9,-0.17436,9e-05,7.7822]
[1780572653805,95.15,62582.66,208.9,-0.17386,9e-05,7.76865]
[1780572654216,95.15,62582.66,208.9,-0.17386,9e-05,7.76865]
[1780572654504,95.15,62587.86,208.9,-0.1734,9e-05,7.75612]
[1780572655123,95.15,62587.86,208.9,-0.1734,9e-05,7.75612]
[1780572655371,95.15,62587.86,208.9,-0.1734,9e-05,7.75612]
[1780572655419,95.15,62587.86,208.9,-0.1734,9e-05,7.75612]
[1780572655443,95.15,62587.86,208.9,-0.1734,9e-05,7.75612]
[1780572655806,95.15,62587.86,208.9,-0.1734,9e-05,7.75612]
[1780572655700,95.15,62617.73,208.9,-0.17076,9e-05,7.68413]
[1780572655906,95.15,62617.73,208.9,-0.17076,9e-05,7.68413]
[1780572656725,95.15,62651.61,208.9,-0.16779,9e-05,7.60227]
[1780572656998,95.15,62651.61,208.9,-0.16779,9e-05,7.60227]
[1780572657785,95.15,62651.61,208.9,-0.16779,9e-05,7.60227]
[1780572657776,95.15,62655.16,208.9,-0.16748,9e-05,7.5937]
[1780572658421,95.15,62655.16,208.9,-0.16748,9e-05,7.5937]
[1780572658540,95.15,62655.16,208.9,-0.16748,9e-05,7.5937]
[1780572658562,95.17,62657.05,208.9,-0.16738,9e-05,7.59094]
[1780572659118,95.17,62657.05,208.9,-0.16738,9e-05,7.59094]
[1780572659344,95.17,62657.05,208.9,-0.16738,9e-05,7.59094]
[1780572659560,95.17,62657.05,208.9,-0.16738,9e-05,7.59094]
[1780572659801,95.18,62655.77,208.9,-0.16751,9e-05,7.59472]
[1780572660590,95.18,62664.49,208.9,-0.16676,9e-05,7.57364]
[1780572661793,95.18,62664.49,208.9,-0.16676,9e-05,7.57364]
[1780572661587,95.18,62670.06,208.9,-0.16628,9e-05,7.56016]
[1780572663915,95.18,62667.58,208.9,-0.16649,9e-05,7.56623]
[1780572663789,95.18,62660.64,208.9,-0.16709,9e-05,7.58301]
[1780572664671,95.18,62660.64,208.9,-0.16709,9e-05,7.58301]
[1780572664770,95.19,62639.54,208.9,-0.16894,9e-05,7.63435]
[1780572665387,95.19,62639.54,208.9,-0.16894,9e-05,7.63435]
[1780572665594,95.19,62639.54,208.9,-0.16894,9e-05,7.63435]
[1780572666173,95.2,62636.78,208.9,-0.16921,9e-05,7.64167]
[1780572666196,95.2,62636.78,208.9,-0.16921,9e-05,7.64167]
[1780572666858,95.19,62605.19,208.9,-0.17198,9e-05,7.71767]
[1780572667835,95.2,62609.78,208.9,-0.17159,9e-05,7.70714]
[1780572668410,95.2,62609.78,208.9,-0.17159,9e-05,7.70714]
[1780572668859,95.2,62609.78,208.9,-0.17159,9e-05,7.70714]
[1780572668868,95.2,62609.78,208.9,-0.17159,9e-05,7.70714]
[1780572670207,95.2,62613.26,208.9,-0.17128,9e-05,7.6987]
[1780572670698,95.2,62618.16,208.9,-0.17085,9e-05,7.68688]
[1780572670902,95.2,62618.16,208.9,-0.17085,9e-05,7.68688]
[1780572671921,95.2,62618.16,208.9,-0.17085,9e-05,7.68688]
[1780572671705,95.2,62622.61,208.9,-0.17045,9e-05,7.67601]
[1780572672712,95.2,62616.38,208.9,-0.171,9e-05,7.69104]
[1780572673161,95.2,62616.38,208.9,-0.171,9e-05,7.69104]
[1780572673633,95.2,62616.38,208.9,-0.171,9e-05,7.69104]
[1780572673719,95.2,62622.59,208.9,-0.17045,9e-05,7.67595]
[1780572674136,95.2,62622.59,208.9,-0.17045,9e-05,7.67595]
[1780572674177,95.2,62622.59,208.9,-0.17045,9e-05,7.67595]
[1780572674994,95.2,62619.64,208.9,-0.17071,9e-05,7.68302]
[1780572675096,95.2,62619.64,208.9,-0.17071,9e-05,7.68302]
[1780572675339,95.2,62619.64,208.9,-0.17071,9e-05,7.68302]
[1780572675651,95.2,62619.64,208.9,-0.17071,9e-05,7.68302]
[1780572675660,95.2,62619.64,208.9,-0.17071,9e-05,7.68302]
[1780572675669,95.2,62619.64,208.9,-0.17071,9e-05,7.68302]
[1780572675735,95.2,62619.64,208.9,-0.17071,9e-05,7.68302]
[1780572675857,95.2,62631.84,208.9,-0.16964,9e-05,7.65358]
[1780572677752,95.19,62643.56,208.9,-0.1686,9e-05,7.62483]
[1780572678128,95.19,62643.56,208.9,-0.1686,9e-05,7.62483]
[1780572678258,95.19,62643.56,208.9,-0.1686,9e-05,7.62483]
[1780572678836,95.19,62643.56,208.9,-0.1686,9e-05,7.62483]
[1780572678759,95.19,62652.97,208.9,-0.16777,9e-05,7.60193]
[1780572679238,95.19,62652.97,208.9,-0.16777,9e-05,7.60193]
[1780572679298,95.19,62652.97,208.9,-0.16777,9e-05,7.60193]
[1780572679653,95.19,62652.97,208.9,-0.16777,9e-05,7.60193]
[1780572679858,95.19,62652.97,208.9,-0.16777,9e-05,7.60193]
[1780572679885,95.19,62652.97,208.9,-0.16777,9e-05,7.60193]
[1780572679842,95.19,62668.3,208.9,-0.16644,9e-05,7.56491]
[1780572680842,95.19,62673.05,208.9,-0.16604,9e-05,7.55347]
[1780572683196,95.19,62686.88,208.9,-0.16485,9e-05,7.52007]
[1780572683470,95.19,62686.88,208.9,-0.16485,9e-05,7.52007]
[1780572683913,95.19,62686.88,208.9,-0.16485,9e-05,7.52007]
[1780572683871,95.19,62707.49,208.9,-0.16308,9e-05,7.47017]
[1780572684663,95.19,62707.49,208.9,-0.16308,9e-05,7.47017]
[1780572684815,95.19,62725.82,208.9,-0.16152,8e-05,7.42575]
[1780572685450,95.19,62725.82,208.9,-0.16152,8e-05,7.42575]
[1780572690859,95.19,62698.48,208.9,-0.16385,9e-05,7.49204]
[1780572691416,95.19,62698.48,208.9,-0.16385,9e-05,7.49204]
[1780572691477,95.19,62698.48,208.9,-0.16385,9e-05,7.49204]
[1780572691906,95.19,62698.48,208.9,-0.16385,9e-05,7.49204]
[1780572691914,95.19,62704.55,208.9,-0.16324,9e-05,7.4716]
[1780572692126,95.19,62704.55,208.9,-0.16324,9e-05,7.4716]
[1780572692577,95.19,62704.55,208.9,-0.16324,9e-05,7.4716]
[1780572692717,95.19,62704.55,208.9,-0.16324,9e-05,7.4716]
[1780572692763,95.19,62704.55,208.9,-0.16324,9e-05,7.4716]
[1780572692930,95.19,62704.55,208.9,-0.16324,9e-05,7.4716]
[1780572692875,95.19,62718.95,208.9,-0.16202,9e-05,7.43675]
[1780572693993,95.19,62718.95,208.9,-0.16202,9e-05,7.43675]
[1780572694002,95.19,62718.95,208.9,-0.16202,9e-05,7.43675]
[1780572694048,95.19,62718.95,208.9,-0.16202,9e-05,7.43675]
[1780572694985,95.19,62723.12,208.9,-0.16166,8e-05,7.42663]
[1780572695075,95.19,62723.12,208.9,-0.16166,8e-05,7.42663]
[1780572695213,95.19,62723.12,208.9,-0.16166,8e-05,7.42663]
[1780572694891,95.19,62666.12,208.9,-0.16655,9e-05,7.56466]
[1780572695329,95.19,62666.12,208.9,-0.16655,9e-05,7.56466]
[1780572695417,95.19,62666.12,208.9,-0.16655,9e-05,7.56466]
[1780572695845,95.19,62666.12,208.9,-0.16655,9e-05,7.56466]
[1780572695898,95.19,62653.07,208.9,-0.16768,9e-05,7.59622]
[1780572696151,95.19,62653.07,208.9,-0.16768,9e-05,7.59622]
[1780572696221,95.19,62653.07,208.9,-0.16768,9e-05,7.59622]
[1780572696858,95.19,62653.07,208.9,-0.16768,9e-05,7.59622]
[1780572696961,95.19,62653.07,208.9,-0.16768,9e-05,7.59622]
[1780572696978,95.2,62653.95,208.9,-0.16763,9e-05,7.59491]
[1780572697128,95.2,62653.95,208.9,-0.16763,9e-05,7.59491]
[1780572697204,95.2,62653.95,208.9,-0.16763,9e-05,7.59491]
[1780572697298,95.2,62653.95,208.9,-0.16763,9e-05,7.59491]
[1780572697472,95.2,62653.95,208.9,-0.16763,9e-05,7.59491]
[1780572697630,95.2,62653.95,208.9,-0.16763,9e-05,7.59491]
[1780572697951,95.2,62653.95,208.9,-0.16763,9e-05,7.59491]
[1780572698271,95.2,62652.8,208.9,-0.16773,9e-05,7.59769]
[1780572698403,95.2,62652.8,208.9,-0.16773,9e-05,7.59769]
[1780572698408,95.2,62652.8,208.9,-0.16773,9e-05,7.59769]
[1780572698811,95.2,62652.8,208.9,-0.16773,9e-05,7.59769]
[1780572698906,95.2,62652.8,208.9,-0.16773,9e-05,7.59769]
[1780572698981,95.2,62652.8,208.9,-0.16773,9e-05,7.59769]
[1780572699004,95.2,62652.8,208.9,-0.16773,9e-05,7.59769]
[1780572699000,95.21,62671.47,208.9,-0.16612,9e-05,7.55258]
[1780572699326,95.21,62671.47,208.9,-0.16612,9e-05,7.55258]
[1780572699359,95.21,62671.47,208.9,-0.16612,9e-05,7.55258]
[1780572700220,95.2,62670.75,208.9,-0.16618,9e-05,7.55426]
[1780572700226,95.2,62670.75,208.9,-0.16618,9e-05,7.55426]
[1780572700267,95.2,62670.75,208.9,-0.16618,9e-05,7.55426]
[1780572700275,95.2,62670.75,208.9,-0.16618,9e-05,7.55426]
[1780572700643,95.2,62670.75,208.9,-0.16618,9e-05,7.55426]
[1780572701460,95.2,62666.47,208.9,-0.16655,9e-05,7.56461]
[1780572701849,95.2,62666.47,208.9,-0.16655,9e-05,7.56461]
[1780572701941,95.2,62662.72,208.9,-0.16687,9e-05,7.57368]
[1780572702357,95.2,62662.72,208.9,-0.16687,9e-05,7.57368]
[1780572702438,95.2,62662.72,208.9,-0.16687,9e-05,7.57368]
[1780572702481,95.2,62662.72,208.9,-0.16687,9e-05,7.57368]
[1780572703002,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703353,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703359,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703444,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703708,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703726,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703800,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703818,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703868,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703936,95.2,62651.22,208.9,-0.16787,9e-05,7.60152]
[1780572703963,95.21,62661.67,208.9,-0.16697,9e-05,7.57632]
[1780572704107,95.21,62661.67,208.9,-0.16697,9e-05,7.57632]
[1780572704868,95.21,62661.67,208.9,-0.16697,9e-05,7.57632]
[1780572705752,95.2,62665.36,208.9,-0.16664,9e-05,7.56733]
[1780572705970,95.2,62660.87,208.9,-0.16703,9e-05,7.57817]
[1780572706453,95.2,62660.87,208.9,-0.16703,9e-05,7.57817]
[1780572706762,95.2,62660.87,208.9,-0.16703,9e-05,7.57817]
[1780572706883,95.2,62660.87,208.9,-0.16703,9e-05,7.57817]
[1780572708076,95.2,62664.49,208.9,-0.16672,9e-05,7.56936]
[1780572709182,95.2,62665.61,208.9,-0.16662,9e-05,7.56662]
[1780572709213,95.2,62665.61,208.9,-0.16662,9e-05,7.56662]
[1780572709229,95.2,62665.61,208.9,-0.16662,9e-05,7.56662]
[1780572709234,95.2,62665.61,208.9,-0.16662,9e-05,7.56662]
[1780572709451,95.2,62665.61,208.9,-0.16662,9e-05,7.56662]
[1780572709667,95.2,62665.61,208.9,-0.16662,9e-05,7.56662]
[1780572709998,95.2,62644.94,208.9,-0.16842,9e-05,7.61656]
[1780572710508,95.2,62644.94,208.9,-0.16842,9e-05,7.61656]
[1780572710656,95.2,62644.94,208.9,-0.16842,9e-05,7.61656]
[1780572710766,95.2,62644.94,208.9,-0.16842,9e-05,7.61656]
[1780572711005,95.2,62639.43,208.9,-0.1689,9e-05,7.62992]
[1780572711825,95.2,62639.43,208.9,-0.1689,9e-05,7.62992]
[1780572712840,95.2,62638.79,208.9,-0.16895,9e-05,7.63146]
[1780572713020,95.2,62630.89,208.9,-0.16965,9e-05,7.65052]
[1780572714026,95.21,62626.09,208.9,-0.17008,9e-05,7.6625]
[1780572719065,95.21,62623.38,208.9,-0.17032,9e-05,7.66901]
[1780572720620,95.21,62622.72,208.9,-0.17038,9e-05,7.6706]
[1780572721079,95.21,62618.26,208.9,-0.17077,9e-05,7.68135]
[1780572722675,95.21,62615.82,208.9,-0.17098,9e-05,7.68722]
[1780572722786,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572723626,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572723667,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572723751,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572723805,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572723846,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572723905,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572724066,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572724164,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572724184,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572724237,95.21,62615.74,208.9,-0.17099,9e-05,7.68739]
[1780572724127,95.21,62579.43,208.9,-0.17421,9e-05,7.77489]
[1780572724502,95.21,62579.43,208.9,-0.17421,9e-05,7.77489]
[1780572724968,95.21,62579.43,208.9,-0.17421,9e-05,7.77489]
[1780572725047,95.21,62579.43,208.9,-0.17421,9e-05,7.77489]
[1780572725160,95.21,62575.24,208.9,-0.17458,9e-05,7.78502]
[1780572725692,95.21,62575.24,208.9,-0.17458,9e-05,7.78502]
[1780572726144,95.21,62575.24,208.9,-0.17458,9e-05,7.78502]
[1780572726489,95.21,62572.23,208.9,-0.17485,9e-05,7.79224]
[1780572726954,95.21,62572.23,208.9,-0.17485,9e-05,7.79224]
[1780572728712,95.21,62570.42,208.9,-0.17501,9e-05,7.79657]
[1780572728851,95.21,62570.42,208.9,-0.17501,9e-05,7.79657]
[1780572729057,95.21,62570.42,208.9,-0.17501,9e-05,7.79657]
[1780572729166,95.21,62570.42,208.9,-0.17501,9e-05,7.79657]
[1780572729177,95.21,62560.32,208.9,-0.17592,9e-05,7.82084]
[1780572730183,95.21,62545.76,208.9,-0.17723,9e-05,7.85584]
[1780572733094,95.21,62542.01,208.9,-0.17757,9e-05,7.86477]
[1780572733669,95.21,62541.42,208.9,-0.17762,9e-05,7.86615]
[1780572733713,95.21,62541.42,208.9,-0.17762,9e-05,7.86615]
[1780572734211,95.21,62544.95,208.9,-0.1773,9e-05,7.85762]
[1780572735218,95.2,62551.39,208.9,-0.17671,9e-05,7.84206]
[1780572736359,95.2,62552.96,208.9,-0.17657,9e-05,7.83822]
[1780572736923,95.2,62552.96,208.9,-0.17657,9e-05,7.83822]
[1780572737232,95.2,62549.0,208.9,-0.17692,9e-05,7.84767]
[1780572738238,95.2,62544.4,208.9,-0.17734,9e-05,7.8587]
[1780572742836,95.2,62544.13,208.9,-0.17736,9e-05,7.85921]
[1780572746906,95.2,62536.01,208.9,-0.17809,9e-05,7.87851]
[1780572747268,95.2,62536.01,208.9,-0.17809,9e-05,7.87851]
[1780572749023,95.2,62532.93,208.9,-0.17836,9e-05,7.88586]
[1780572749262,95.2,62530.83,208.9,-0.17855,9e-05,7.89085]
[1780572749405,95.2,62530.83,208.9,-0.17855,9e-05,7.89085]
[1780572749790,95.2,62530.83,208.9,-0.17855,9e-05,7.89085]
[1780572750269,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572750270,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572750601,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572750826,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572751148,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572751196,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572751240,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572751251,95.2,62524.21,208.9,-0.17915,9e-05,7.90674]
[1780572751225,95.19,62522.67,208.9,-0.1792,9e-05,7.90461]
[1780572751461,95.19,62522.67,208.9,-0.1792,9e-05,7.90461]
[1780572751559,95.19,62522.67,208.9,-0.1792,9e-05,7.90461]
[1780572751574,95.19,62522.67,208.9,-0.1792,9e-05,7.90461]
[1780572752095,95.19,62522.67,208.9,-0.1792,9e-05,7.90461]
[1780572752196,95.2,62516.25,208.9,-0.17979,9e-05,7.92004]
[1780572752790,95.2,62516.25,208.9,-0.17979,9e-05,7.92004]
[1780572753279,95.2,62511.08,208.9,-0.18026,9e-05,7.93245]
[1780572753976,95.2,62511.08,208.9,-0.18026,9e-05,7.93245]
[1780572754268,95.2,62511.08,208.9,-0.18026,9e-05,7.93245]
[1780572754272,95.2,62511.08,208.9,-0.18026,9e-05,7.93245]
[1780572754750,95.2,62511.08,208.9,-0.18026,9e-05,7.93245]
[1780572754251,95.2,62502.67,208.9,-0.18103,9e-05,7.95259]
[1780572755138,95.2,62502.67,208.9,-0.18103,9e-05,7.95259]
[1780572755235,95.2,62489.07,208.9,-0.18228,9e-05,7.98513]
[1780572755750,95.2,62489.07,208.9,-0.18228,9e-05,7.98513]
[1780572755884,95.2,62489.07,208.9,-0.18228,9e-05,7.98513]
[1780572756001,95.2,62489.07,208.9,-0.18228,9e-05,7.98513]
[1780572756347,95.2,62489.07,208.9,-0.18228,9e-05,7.98513]
[1780572756131,95.2,62482.66,208.9,-0.18287,9e-05,8.00046]
[1780572756624,95.2,62482.66,208.9,-0.18287,9e-05,8.00046]
[1780572756651,95.2,62482.66,208.9,-0.18287,9e-05,8.00046]
[1780572756745,95.2,62482.66,208.9,-0.18287,9e-05,8.00046]
[1780572756995,95.2,62482.66,208.9,-0.18287,9e-05,8.00046]
[1780572757020,95.2,62482.66,208.9,-0.18287,9e-05,8.00046]
[1780572757212,95.2,62482.66,208.9,-0.18287,9e-05,8.00046]
[1780572757215,95.2,62450.46,208.9,-0.18585,9e-05,8.07735]
[1780572758226,95.2,62438.93,208.9,-0.18693,9e-05,8.10487]
[1780572760193,95.2,62436.31,208.9,-0.18718,9e-05,8.11106]
[1780572760592,95.2,62436.31,208.9,-0.18718,9e-05,8.11106]
[1780572760836,95.2,62439.9,208.9,-0.18684,9e-05,8.10248]
[1780572765209,95.2,62439.25,208.9,-0.1869,9e-05,8.10397]
[1780572766094,95.2,62442.25,208.9,-0.18662,9e-05,8.09681]
[1780572767165,95.2,62438.72,208.9,-0.18695,9e-05,8.1052]
[1780572767228,95.2,62438.72,208.9,-0.18695,9e-05,8.1052]
[1780572767305,95.19,62434.46,208.9,-0.18735,9e-05,8.11533]
[1780572770867,95.19,62437.48,208.9,-0.18706,9e-05,8.10808]
[1780572772838,95.19,62437.31,208.9,-0.18707,9e-05,8.10845]
[1780572773879,95.19,62437.77,208.9,-0.18703,9e-05,8.10733]
[1780572773963,95.19,62441.29,208.9,-0.1867,9e-05,8.09894]
[1780572774890,95.19,62441.29,208.9,-0.1867,9e-05,8.09894]
[1780572775117,95.19,62441.29,208.9,-0.1867,9e-05,8.09894]
[1780572775319,95.19,62441.29,208.9,-0.1867,9e-05,8.09894]
[1780572775331,95.19,62441.29,208.9,-0.1867,9e-05,8.09894]
[1780572775258,95.19,62446.03,208.9,-0.18626,9e-05,8.08762]
[1780572775975,95.19,62446.03,208.9,-0.18626,9e-05,8.08762]
[1780572776198,95.19,62446.03,208.9,-0.18626,9e-05,8.08762]
[1780572776309,95.19,62463.6,208.9,-0.18462,9e-05,8.04566]
[1780572777117,95.19,62477.03,208.9,-0.18337,9e-05,8.01351]
[1780572780836,95.19,62478.99,208.9,-0.18319,9e-05,8.00879]
[1780572784164,95.19,62477.23,208.9,-0.18335,9e-05,8.01302]
[1780572785116,95.19,62471.04,208.9,-0.18393,9e-05,8.02781]
[1780572786949,95.19,62467.93,208.9,-0.18422,9e-05,8.03527]
[1780572787016,95.19,62467.93,208.9,-0.18422,9e-05,8.03527]
[1780572787222,95.19,62467.93,208.9,-0.18422,9e-05,8.03527]
[1780572787264,95.19,62466.74,208.9,-0.18433,9e-05,8.03813]
[1780572788269,95.19,62448.98,208.9,-0.18598,9e-05,8.08049]
[1780572790233,95.19,62446.79,208.9,-0.18618,9e-05,8.08572]
[1780572790273,95.19,62446.79,208.9,-0.18618,9e-05,8.08572]
[1780572790320,95.19,62447.48,208.9,-0.18612,9e-05,8.08404]
[1780572791324,95.19,62441.96,208.9,-0.18663,9e-05,8.09715]
[1780572792152,95.19,62441.96,208.9,-0.18663,9e-05,8.09715]
[1780572792162,95.19,62441.96,208.9,-0.18663,9e-05,8.09715]
[1780572792344,95.19,62439.77,208.9,-0.18684,9e-05,8.10237]
[1780572792965,95.19,62439.77,208.9,-0.18684,9e-05,8.10237]
[1780572793027,95.19,62449.57,208.9,-0.18592,9e-05,8.07903]
[1780572793663,95.19,62455.9,208.9,-0.18533,9e-05,8.06386]
[1780572795631,95.19,62457.23,208.9,-0.1852,9e-05,8.06064]
[1780572796052,95.19,62457.23,208.9,-0.1852,9e-05,8.06064]
[1780572796202,95.19,62457.23,208.9,-0.1852,9e-05,8.06064]
[1780572797691,95.19,62449.28,208.9,-0.18594,9e-05,8.07951]
[1780572798373,95.19,62449.28,208.9,-0.18594,9e-05,8.07951]
[1780572798698,95.19,62448.88,208.9,-0.18598,9e-05,8.08042]
[1780572801720,95.19,62444.1,208.9,-0.18642,9e-05,8.0918]
[1780572805460,95.19,62447.89,208.9,-0.18607,9e-05,8.08273]
[1780572805997,95.19,62447.89,208.9,-0.18607,9e-05,8.08273]
[1780572806085,95.19,62447.89,208.9,-0.18607,9e-05,8.08273]
[1780572806099,95.19,62449.27,208.9,-0.18594,9e-05,8.07944]
[1780572808366,95.19,62449.27,208.9,-0.18594,9e-05,8.07944]
[1780572809344,95.18,62458.65,208.9,-0.18506,9e-05,8.05695]
[1780572809478,95.18,62458.65,208.9,-0.18506,9e-05,8.05695]
[1780572811011,95.18,62462.42,208.9,-0.18471,9e-05,8.04791]
[1780572811112,95.18,62462.42,208.9,-0.18471,9e-05,8.04791]
[1780572811261,95.18,62462.42,208.9,-0.18471,9e-05,8.04791]
[1780572811426,95.18,62461.83,208.9,-0.18467,9e-05,8.04352]
[1780572812035,95.18,62461.83,208.9,-0.18467,9e-05,8.04352]
[1780572812177,95.18,62461.83,208.9,-0.18467,9e-05,8.04352]
[1780572812331,95.18,62484.24,208.9,-0.1826,9e-05,7.98999]
[1780572812715,95.18,62484.24,208.9,-0.1826,9e-05,7.98999]
[1780572813274,95.18,62492.24,208.9,-0.18186,9e-05,7.97082]
[1780572815177,95.18,62488.74,208.9,-0.18218,9e-05,7.97921]
[1780572815383,95.18,62488.74,208.9,-0.18218,9e-05,7.97921]
[1780572815346,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572815689,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572815793,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572815989,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572816165,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572816222,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572816245,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572816268,95.18,62486.02,208.9,-0.18243,9e-05,7.98576]
[1780572816370,95.18,62470.54,208.9,-0.18386,9e-05,8.02279]
[1780572816528,95.18,62470.54,208.9,-0.18386,9e-05,8.02279]
[1780572816735,95.18,62470.54,208.9,-0.18386,9e-05,8.02279]
[1780572816841,95.18,62470.54,208.9,-0.18386,9e-05,8.02279]
[1780572816932,95.18,62470.54,208.9,-0.18386,9e-05,8.02279]
[1780572817329,95.18,62440.04,208.9,-0.18671,9e-05,8.0956]
[1780572818217,95.18,62440.04,208.9,-0.18671,9e-05,8.0956]
[1780572818325,95.19,62426.87,208.9,-0.18795,9e-05,8.12713]
[1780572818994,95.19,62426.87,208.9,-0.18795,9e-05,8.12713]
[1780572819272,95.19,62426.87,208.9,-0.18795,9e-05,8.12713]
[1780572819304,95.19,62422.81,208.9,-0.18833,9e-05,8.13688]
[1780572820556,95.19,62421.21,208.9,-0.18849,9e-05,8.14074]
[1780572821369,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572821695,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822193,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822282,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822344,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822437,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822498,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822535,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822616,95.19,62416.65,208.9,-0.18892,9e-05,8.15167]
[1780572822368,95.19,62418.9,208.9,-0.18871,9e-05,8.14637]
[1780572822762,95.19,62418.9,208.9,-0.18871,9e-05,8.14637]
[1780572822968,95.19,62418.9,208.9,-0.18871,9e-05,8.14637]
[1780572823346,95.19,62418.9,208.9,-0.18871,9e-05,8.14637]
[1780572823061,95.19,62412.98,208.9,-0.18927,9e-05,8.16043]
[1780572823662,95.19,62412.98,208.9,-0.18927,9e-05,8.16043]
[1780572824101,95.19,62412.98,208.9,-0.18927,9e-05,8.16043]
[1780572824438,95.2,62409.6,208.9,-0.1896,9e-05,8.16881]
[1780572824480,95.2,62409.6,208.9,-0.1896,9e-05,8.16881]
[1780572824907,95.2,62409.6,208.9,-0.1896,9e-05,8.16881]
[1780572824927,95.2,62404.49,208.9,-0.19008,9e-05,8.18093]
[1780572828841,95.21,62405.28,208.9,-0.19003,9e-05,8.17975]
[1780572829182,95.21,62405.28,208.9,-0.19003,9e-05,8.17975]
[1780572830277,95.21,62404.37,208.9,-0.19013,9e-05,8.18208]
[1780572831491,95.22,62399.82,208.9,-0.19057,9e-05,8.19319]
[1780572831864,95.22,62399.82,208.9,-0.19057,9e-05,8.19319]
[1780572832006,95.22,62399.82,208.9,-0.19057,9e-05,8.19319]
[1780572832097,95.22,62399.82,208.9,-0.19057,9e-05,8.19319]
[1780572832178,95.22,62399.82,208.9,-0.19057,9e-05,8.19319]
[1780572832233,95.22,62399.82,208.9,-0.19057,9e-05,8.19319]
[1780572832337,95.22,62392.86,208.9,-0.19124,9e-05,8.20983]
[1780572832729,95.22,62392.86,208.9,-0.19124,9e-05,8.20983]
[1780572833076,95.22,62392.86,208.9,-0.19124,9e-05,8.20983]
[1780572833090,95.22,62384.34,208.9,-0.19205,0.0001,8.23017]
[1780572833964,95.22,62379.6,208.9,-0.19251,0.0001,8.24153]
[1780572834971,95.22,62379.6,208.9,-0.19251,0.0001,8.24153]
[1780572835636,95.23,62378.17,208.9,-0.19265,0.0001,8.24504]
[1780572835956,95.23,62378.17,208.9,-0.19265,0.0001,8.24504]
[1780572836275,95.23,62378.17,208.9,-0.19265,0.0001,8.24504]
[1780572836878,95.23,62377.45,208.9,-0.19273,0.0001,8.24688]
[1780572837012,95.23,62377.45,208.9,-0.19273,0.0001,8.24688]
[1780572837019,95.23,62377.45,208.9,-0.19273,0.0001,8.24688]
[1780572837249,95.23,62377.45,208.9,-0.19273,0.0001,8.24688]
[1780572837297,95.23,62396.79,208.9,-0.19089,9e-05,8.20127]
[1780572837503,95.23,62396.79,208.9,-0.19089,9e-05,8.20127]
[1780572837518,95.23,62396.79,208.9,-0.19089,9e-05,8.20127]
[1780572837550,95.23,62396.79,208.9,-0.19089,9e-05,8.20127]
[1780572837883,95.23,62396.79,208.9,-0.19089,9e-05,8.20127]
[1780572838405,95.23,62396.79,208.9,-0.19089,9e-05,8.20127]
[1780572838240,95.23,62416.57,208.9,-0.18903,9e-05,8.15452]
[1780572838458,95.23,62416.57,208.9,-0.18903,9e-05,8.15452]
[1780572838537,95.23,62416.57,208.9,-0.18903,9e-05,8.15452]
[1780572839249,95.24,62422.95,208.9,-0.18843,9e-05,8.13948]
[1780572839982,95.24,62422.95,208.9,-0.18843,9e-05,8.13948]
[1780572845050,95.25,62422.12,208.9,-0.18854,9e-05,8.14221]
[1780572846060,95.25,62427.37,208.9,-0.18805,9e-05,8.12986]
[1780572847066,95.25,62431.85,208.9,-0.18763,9e-05,8.11936]
[1780572847596,95.25,62431.85,208.9,-0.18763,9e-05,8.11936]
[1780572847743,95.25,62431.85,208.9,-0.18763,9e-05,8.11936]
[1780572848200,95.25,62431.85,208.9,-0.18763,9e-05,8.11936]
[1780572848314,95.25,62431.85,208.9,-0.18763,9e-05,8.11936]
[1780572848354,95.25,62431.85,208.9,-0.18763,9e-05,8.11936]
[1780572848786,95.25,62430.7,208.9,-0.18775,9e-05,8.12224]
[1780572849307,95.25,62430.7,208.9,-0.18775,9e-05,8.12224]
[1780572849320,95.26,62425.67,208.9,-0.18822,9e-05,8.13434]
[1780572850087,95.26,62419.18,208.9,-0.18884,9e-05,8.1499]
[1780572851506,95.26,62418.12,208.9,-0.18894,9e-05,8.15255]
[1780572852103,95.26,62413.91,208.9,-0.18935,9e-05,8.16272]
[1780572853189,95.26,62413.91,208.9,-0.18935,9e-05,8.16272]
[1780572853205,95.26,62413.91,208.9,-0.18935,9e-05,8.16272]
[1780572853236,95.26,62413.91,208.9,-0.18935,9e-05,8.16272]
[1780572853252,95.26,62413.91,208.9,-0.18935,9e-05,8.16272]
[1780572853416,95.26,62413.91,208.9,-0.18935,9e-05,8.16272]
[1780572853278,95.27,62411.29,208.9,-0.1896,9e-05,8.1691]
[1780572854334,95.27,62419.37,208.9,-0.18884,9e-05,8.15005]
[1780572855098,95.27,62419.37,208.9,-0.18884,9e-05,8.15005]
[1780572855139,95.27,62419.37,208.9,-0.18884,9e-05,8.15005]
[1780572855193,95.27,62430.37,208.9,-0.18782,9e-05,8.12407]
[1780572856215,95.27,62430.37,208.9,-0.18782,9e-05,8.12407]
[1780572857093,95.27,62429.53,208.9,-0.18789,9e-05,8.12602]
[1780572858294,95.27,62428.41,208.9,-0.188,9e-05,8.12863]
[1780572858481,95.27,62430.04,208.9,-0.18785,9e-05,8.12492]
[1780572858990,95.27,62430.04,208.9,-0.18785,9e-05,8.12492]
[1780572861374,95.27,62426.8,208.9,-0.18816,9e-05,8.13274]
[1780572864317,95.28,62424.08,208.9,-0.18843,9e-05,8.13966]
[1780572864535,95.28,62425.0,208.9,-0.18835,9e-05,8.13763]
[1780572864919,95.28,62425.0,208.9,-0.18835,9e-05,8.13763]
[1780572864953,95.28,62425.0,208.9,-0.18835,9e-05,8.13763]
[1780572864974,95.28,62425.0,208.9,-0.18835,9e-05,8.13763]
[1780572865397,95.29,62414.06,208.9,-0.18939,9e-05,8.16373]
[1780572866328,95.29,62414.06,208.9,-0.18939,9e-05,8.16373]
[1780572866412,95.29,62406.41,208.9,-0.19011,9e-05,8.18202]
[1780572867018,95.29,62406.41,208.9,-0.19011,9e-05,8.18202]
[1780572867047,95.29,62406.41,208.9,-0.19011,9e-05,8.18202]
[1780572867062,95.29,62406.41,208.9,-0.19011,9e-05,8.18202]
[1780572867073,95.29,62406.41,208.9,-0.19011,9e-05,8.18202]
[1780572867218,95.29,62418.75,208.9,-0.18895,9e-05,8.15287]
[1780572868225,95.29,62430.69,208.9,-0.18784,9e-05,8.12468]
[1780572868762,95.29,62430.69,208.9,-0.18784,9e-05,8.12468]
[1780572869851,95.3,62431.58,208.9,-0.18776,9e-05,8.12276]
[1780572870413,95.3,62432.7,208.9,-0.18766,9e-05,8.12029]
[1780572870584,95.3,62432.7,208.9,-0.18766,9e-05,8.12029]
[1780572870925,95.3,62432.7,208.9,-0.18766,9e-05,8.12029]
[1780572871421,95.3,62432.7,208.9,-0.18766,9e-05,8.12029]
[1780572871246,95.3,62432.43,208.9,-0.1876,9e-05,8.11535]
[1780572872253,95.3,62427.92,208.9,-0.18803,9e-05,8.12626]
[1780572872482,95.3,62427.92,208.9,-0.18803,9e-05,8.12626]
[1780572876288,95.31,62424.73,208.9,-0.18835,9e-05,8.13438]
[1780572876762,95.32,62421.8,208.9,-0.18864,9e-05,8.1415]
[1780572876959,95.32,62421.8,208.9,-0.18864,9e-05,8.1415]
[1780572877288,95.32,62413.64,208.9,-0.18941,9e-05,8.16102]
[1780572877589,95.32,62413.64,208.9,-0.18941,9e-05,8.16102]
[1780572877674,95.32,62413.64,208.9,-0.18941,9e-05,8.16102]
[1780572877992,95.32,62413.64,208.9,-0.18941,9e-05,8.16102]
[1780572878373,95.32,62413.64,208.9,-0.18941,9e-05,8.16102]
[1780572878424,95.32,62420.77,208.9,-0.18874,9e-05,8.14425]
[1780572879049,95.32,62420.77,208.9,-0.18874,9e-05,8.14425]
[1780572879125,95.32,62420.77,208.9,-0.18874,9e-05,8.14425]
[1780572879302,95.32,62427.09,208.9,-0.18816,9e-05,8.12942]
[1780572881882,95.33,62429.87,208.9,-0.18791,9e-05,8.12319]
[1780572881938,95.33,62429.87,208.9,-0.18791,9e-05,8.12319]
[1780572882139,95.33,62429.87,208.9,-0.18791,9e-05,8.12319]
[1780572882176,95.33,62429.87,208.9,-0.18791,9e-05,8.12319]
[1780572882323,95.33,62436.03,208.9,-0.18734,9e-05,8.10875]
[1780572882777,95.33,62436.03,208.9,-0.18734,9e-05,8.10875]
[1780572882790,95.33,62436.03,208.9,-0.18734,9e-05,8.10875]
[1780572883152,95.33,62436.03,208.9,-0.18734,9e-05,8.10875]
[1780572883729,95.33,62440.08,208.9,-0.18696,9e-05,8.0991]
[1780572884114,95.33,62440.08,208.9,-0.18696,9e-05,8.0991]
[1780572884337,95.33,62443.38,208.9,-0.18665,9e-05,8.09124]
[1780572884965,95.33,62443.38,208.9,-0.18665,9e-05,8.09124]
[1780572885409,95.33,62443.38,208.9,-0.18665,9e-05,8.09124]
[1780572886110,95.33,62439.6,208.9,-0.187,9e-05,8.10016]
[1780572886439,95.33,62439.6,208.9,-0.187,9e-05,8.10016]
[1780572886442,95.33,62439.6,208.9,-0.187,9e-05,8.10016]
[1780572887358,95.33,62438.49,208.9,-0.1871,9e-05,8.10271]
[1780572887936,95.33,62438.49,208.9,-0.1871,9e-05,8.10271]
[1780572890591,95.33,62440.49,208.9,-0.18691,9e-05,8.0979]
[1780572891280,95.33,62440.49,208.9,-0.18691,9e-05,8.0979]
[1780572891595,95.33,62440.16,208.9,-0.18694,9e-05,8.09866]
[1780572891701,95.33,62440.16,208.9,-0.18694,9e-05,8.09866]
[1780572892640,95.33,62440.95,208.9,-0.18687,9e-05,8.09677]
[1780572893400,95.33,62439.87,208.9,-0.18697,9e-05,8.09932]
[1780572894130,95.33,62439.87,208.9,-0.18697,9e-05,8.09932]
[1780572894757,95.33,62440.7,208.9,-0.18689,9e-05,8.09728]
[1780572896573,95.32,62440.65,208.9,-0.18689,9e-05,8.09726]
[1780572896646,95.32,62440.65,208.9,-0.18689,9e-05,8.09726]
[1780572896677,95.32,62440.65,208.9,-0.18689,9e-05,8.09726]
[1780572897636,95.32,62443.24,208.9,-0.18664,9e-05,8.09104]
[1780572898029,95.32,62443.24,208.9,-0.18664,9e-05,8.09104]
[1780572898818,95.32,62441.42,208.9,-0.18681,9e-05,8.09531]
[1780572899726,95.32,62440.72,208.9,-0.18687,9e-05,8.09691]
[1780572899904,95.32,62440.72,208.9,-0.18687,9e-05,8.09691]
[1780572900609,95.32,62440.68,208.9,-0.18688,9e-05,8.09694]
[1780572901957,95.32,62442.93,208.9,-0.18666,9e-05,8.09152]
[1780572906383,95.32,62442.75,208.9,-0.18667,9e-05,8.09173]
[1780572906908,95.31,62442.61,208.9,-0.18668,9e-05,8.092]
[1780572906931,95.31,62442.61,208.9,-0.18668,9e-05,8.092]
[1780572907033,95.31,62442.61,208.9,-0.18668,9e-05,8.092]
[1780572907067,95.31,62442.43,208.9,-0.1867,9e-05,8.09237]
[1780572908827,95.31,62438.58,208.9,-0.18706,9e-05,8.10151]
[1780572909000,95.31,62438.58,208.9,-0.18706,9e-05,8.10151]
[1780572909097,95.31,62438.27,208.9,-0.18708,9e-05,8.10223]
[1780572909503,95.31,62438.27,208.9,-0.18708,9e-05,8.10223]
[1780572909659,95.31,62438.27,208.9,-0.18708,9e-05,8.10223]
[1780572909745,95.31,62438.27,208.9,-0.18708,9e-05,8.10223]
[1780572910214,95.31,62438.27,208.9,-0.18708,9e-05,8.10223]
[1780572913539,95.31,62436.67,208.9,-0.18722,9e-05,8.10575]
[1780572913574,95.31,62436.67,208.9,-0.18722,9e-05,8.10575]
[1780572913732,95.31,62436.67,208.9,-0.18722,9e-05,8.10575]
[1780572914337,95.31,62436.6,208.9,-0.18723,9e-05,8.10589]
[1780572917700,95.31,62437.33,208.9,-0.18716,9e-05,8.10411]
[1780572918019,95.31,62437.33,208.9,-0.18716,9e-05,8.10411]
[1780572918927,95.31,62435.42,208.9,-0.18734,9e-05,8.1086]
[1780572918944,95.31,62445.23,208.9,-0.18642,9e-05,8.08525]
[1780572920939,95.31,62443.71,208.9,-0.18656,9e-05,8.08886]
[1780572921833,95.31,62441.04,208.9,-0.18681,9e-05,8.0952]
[1780572922826,95.31,62438.58,208.9,-0.18704,9e-05,8.10104]
[1780572922928,95.31,62437.01,208.9,-0.18718,9e-05,8.10475]
[1780572924133,95.31,62437.01,208.9,-0.18718,9e-05,8.10475]
[1780572924213,95.31,62437.01,208.9,-0.18718,9e-05,8.10475]
[1780572924249,95.31,62437.01,208.9,-0.18718,9e-05,8.10475]
[1780572924376,95.31,62437.01,208.9,-0.18718,9e-05,8.10475]
[1780572924417,95.31,62437.01,208.9,-0.18718,9e-05,8.10475]
[1780572924401,95.3,62436.53,208.9,-0.18723,9e-05,8.10581]
[1780572924756,95.3,62436.53,208.9,-0.18723,9e-05,8.10581]
[1780572924777,95.3,62436.53,208.9,-0.18723,9e-05,8.10581]
[1780572924986,95.3,62437.23,208.9,-0.18716,9e-05,8.10415]
[1780572925617,95.3,62437.23,208.9,-0.18716,9e-05,8.10415]
[1780572925737,95.3,62437.23,208.9,-0.18716,9e-05,8.10415]
[1780572926452,95.31,62442.19,208.9,-0.1867,9e-05,8.09243]
[1780572926924,95.31,62442.19,208.9,-0.1867,9e-05,8.09243]
[1780572931775,95.3,62443.06,208.9,-0.18661,9e-05,8.09012]
[1780572933934,95.3,62443.56,208.9,-0.18647,9e-05,8.08304]
[1780572937361,95.3,62441.95,208.9,-0.18661,9e-05,8.08672]
[1780572937387,95.3,62441.95,208.9,-0.18661,9e-05,8.08672]
[1780572937417,95.3,62441.95,208.9,-0.18661,9e-05,8.08672]
[1780572937538,95.3,62441.95,208.9,-0.18661,9e-05,8.08672]
[1780572937705,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572937782,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572937817,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572938007,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572938166,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572938215,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572938307,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572938451,95.3,62442.34,208.9,-0.18657,9e-05,8.08569]
[1780572938469,95.3,62458.59,208.9,-0.18505,9e-05,8.04696]
[1780572938605,95.3,62458.59,208.9,-0.18505,9e-05,8.04696]
[1780572938645,95.3,62458.59,208.9,-0.18505,9e-05,8.04696]
[1780572938881,95.3,62458.59,208.9,-0.18505,9e-05,8.04696]
[1780572939232,95.29,62476.01,208.9,-0.18344,9e-05,8.00535]
[1780572940106,95.29,62476.01,208.9,-0.18344,9e-05,8.00535]
[1780572942006,95.29,62478.77,208.9,-0.18318,9e-05,7.99871]
[1780572942057,95.29,62478.77,208.9,-0.18318,9e-05,7.99871]
[1780572942695,95.29,62477.71,208.9,-0.18328,9e-05,8.00122]
[1780572942954,95.29,62477.71,208.9,-0.18328,9e-05,8.00122]
[1780572943150,95.29,62477.71,208.9,-0.18328,9e-05,8.00122]
[1780572943271,95.29,62472.74,208.9,-0.18374,9e-05,8.01305]
[1780572945899,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572945913,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572946234,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572946360,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572946369,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572946370,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572946476,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572946481,95.29,62476.93,208.9,-0.18335,9e-05,8.00302]
[1780572946646,95.29,62476.8,208.9,-0.18336,9e-05,8.00327]
[1780572946720,95.29,62476.8,208.9,-0.18336,9e-05,8.00327]
[1780572946746,95.29,62476.8,208.9,-0.18336,9e-05,8.00327]
[1780572947017,95.29,62476.8,208.9,-0.18336,9e-05,8.00327]
[1780572947096,95.29,62476.8,208.9,-0.18336,9e-05,8.00327]
[1780572947197,95.29,62486.25,208.9,-0.18248,9e-05,7.98066]
[1780572947648,95.29,62486.25,208.9,-0.18248,9e-05,7.98066]
[1780572948405,95.29,62486.25,208.9,-0.18248,9e-05,7.98066]
[1780572948430,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572948718,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572948735,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572948740,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572948822,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572948911,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572949132,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572949147,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572949159,95.29,62491.87,208.9,-0.18197,9e-05,7.96721]
[1780572949404,95.29,62485.55,208.9,-0.18255,9e-05,7.98231]
[1780572949817,95.29,62485.55,208.9,-0.18255,9e-05,7.98231]
[1780572950277,95.29,62485.55,208.9,-0.18255,9e-05,7.98231]
[1780572950313,95.29,62485.55,208.9,-0.18255,9e-05,7.98231]
[1780572950476,95.29,62485.55,208.9,-0.18255,9e-05,7.98231]
[1780572950496,95.29,62474.04,208.9,-0.18361,9e-05,8.00976]
[1780572950634,95.29,62474.04,208.9,-0.18361,9e-05,8.00976]
[1780572950647,95.29,62474.04,208.9,-0.18361,9e-05,8.00976]
[1780572951094,95.29,62474.04,208.9,-0.18361,9e-05,8.00976]
[1780572951409,95.29,62466.15,208.9,-0.18435,9e-05,8.02879]
[1780572951732,95.29,62466.15,208.9,-0.18435,9e-05,8.02879]
[1780572952090,95.29,62466.15,208.9,-0.18435,9e-05,8.02879]
[1780572952521,95.29,62466.15,208.9,-0.18435,9e-05,8.02879]
[1780572952465,95.29,62460.04,208.9,-0.18491,9e-05,8.04335]
[1780572952886,95.29,62460.04,208.9,-0.18491,9e-05,8.04335]
[1780572952937,95.29,62452.66,208.9,-0.1856,9e-05,8.06093]
[1780572953831,95.29,62458.33,208.9,-0.18507,9e-05,8.0474]
[1780572954757,95.29,62458.33,208.9,-0.18507,9e-05,8.0474]
[1780572954857,95.29,62458.33,208.9,-0.18507,9e-05,8.0474]
[1780572955006,95.29,62458.33,208.9,-0.18507,9e-05,8.0474]
[1780572955893,95.29,62455.8,208.9,-0.18531,9e-05,8.05336]
[1780572955934,95.29,62455.8,208.9,-0.18531,9e-05,8.05336]
[1780572956140,95.29,62450.43,208.9,-0.1858,9e-05,8.06611]
[1780572957808,95.29,62449.19,208.9,-0.18592,9e-05,8.06906]
[1780572957893,95.29,62449.19,208.9,-0.18592,9e-05,8.06906]
[1780572958249,95.29,62449.19,208.9,-0.18592,9e-05,8.06906]
[1780572959260,95.29,62445.1,208.9,-0.1863,9e-05,8.07869]
[1780572959497,95.29,62445.1,208.9,-0.1863,9e-05,8.07869]
[1780572959634,95.29,62442.09,208.9,-0.18658,9e-05,8.0858]
[1780572959918,95.29,62442.09,208.9,-0.18658,9e-05,8.0858]
[1780572960568,95.29,62442.09,208.9,-0.18658,9e-05,8.0858]
[1780572960313,95.29,62447.29,208.9,-0.18609,9e-05,8.07338]
[1780572962771,95.29,62448.98,208.9,-0.18593,9e-05,8.06931]
[1780572963235,95.29,62448.98,208.9,-0.18593,9e-05,8.06931]
[1780572963284,95.29,62448.98,208.9,-0.18593,9e-05,8.06931]
[1780572963320,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572963739,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572963859,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572964114,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572964153,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572964244,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572964362,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572964371,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572964424,95.29,62444.25,208.9,-0.18637,9e-05,8.0805]
[1780572964495,95.29,62444.3,208.9,-0.18636,9e-05,8.08033]
[1780572964609,95.29,62444.3,208.9,-0.18636,9e-05,8.08033]
[1780572964851,95.29,62444.3,208.9,-0.18636,9e-05,8.08033]
[1780572964976,95.29,62444.3,208.9,-0.18636,9e-05,8.08033]
[1780572965159,95.29,62444.3,208.9,-0.18636,9e-05,8.08033]
[1780572965244,95.29,62444.3,208.9,-0.18636,9e-05,8.08033]
[1780572965343,95.29,62444.3,208.9,-0.18636,9e-05,8.08033]
[1780572965485,95.29,62422.29,208.9,-0.18843,9e-05,8.13272]
[1780572966503,95.29,62403.43,208.9,-0.19022,9e-05,8.17764]
[1780572967719,95.29,62401.24,208.9,-0.19043,9e-05,8.18297]
[1780572968395,95.29,62401.24,208.9,-0.19043,9e-05,8.18297]
[1780572968721,95.29,62397.6,208.9,-0.19078,9e-05,8.19172]
[1780572971986,95.3,62395.62,208.9,-0.19098,9e-05,8.19677]
[1780572972973,95.3,62388.57,208.9,-0.19165,0.0001,8.21356]
[1780572973712,95.3,62388.57,208.9,-0.19165,0.0001,8.21356]
[1780572973857,95.3,62388.57,208.9,-0.19165,0.0001,8.21356]
[1780572974391,95.3,62388.57,208.9,-0.19165,0.0001,8.21356]
[1780572974453,95.3,62388.57,208.9,-0.19165,0.0001,8.21356]
[1780572975095,95.31,62384.79,208.9,-0.19202,0.0001,8.22271]
[1780572975447,95.31,62384.79,208.9,-0.19202,0.0001,8.22271]
[1780572975452,95.31,62397.94,208.9,-0.19078,9e-05,8.1917]
[1780572976160,95.31,62397.94,208.9,-0.19078,9e-05,8.1917]
[1780572976254,95.31,62412.37,208.9,-0.18941,9e-05,8.1576]
[1780572976705,95.31,62412.37,208.9,-0.18941,9e-05,8.1576]
[1780572976946,95.31,62412.37,208.9,-0.18941,9e-05,8.1576]
[1780572977089,95.31,62412.37,208.9,-0.18941,9e-05,8.1576]
[1780572977598,95.31,62412.37,208.9,-0.18941,9e-05,8.1576]
[1780572977165,95.31,62408.51,208.9,-0.18978,9e-05,8.16674]
[1780572978337,95.31,62408.51,208.9,-0.18978,9e-05,8.16674]
[1780572978548,95.31,62385.07,208.9,-0.19201,0.0001,8.22252]
[1780572979308,95.32,62376.66,208.9,-0.19282,0.0001,8.24251]
[1780572981831,95.32,62374.78,208.9,-0.19301,0.0001,8.24716]
[1780572982188,95.32,62374.78,208.9,-0.19301,0.0001,8.24716]
[1780572982503,95.32,62373.03,208.9,-0.19318,0.0001,8.25138]
[1780572982818,95.32,62373.03,208.9,-0.19318,0.0001,8.25138]
[1780572982890,95.32,62373.03,208.9,-0.19318,0.0001,8.25138]
[1780572983429,95.32,62373.03,208.9,-0.19318,0.0001,8.25138]
[1780572983553,95.32,62368.53,208.9,-0.19361,0.0001,8.26211]
[1780572983699,95.32,62368.53,208.9,-0.19361,0.0001,8.26211]
[1780572983871,95.32,62368.53,208.9,-0.19361,0.0001,8.26211]
[1780572985098,95.32,62365.16,208.9,-0.19394,0.0001,8.27016]
[1780572985127,95.32,62365.16,208.9,-0.19394,0.0001,8.27016]
[1780572985627,95.33,62363.06,208.9,-0.19414,0.0001,8.2752]
[1780572986255,95.33,62363.06,208.9,-0.19414,0.0001,8.2752]
[1780572986499,95.33,62363.06,208.9,-0.19414,0.0001,8.2752]
[1780572986716,95.33,62366.93,208.9,-0.19378,0.0001,8.26616]
[1780572986834,95.33,62366.93,208.9,-0.19378,0.0001,8.26616]
[1780572987059,95.33,62366.93,208.9,-0.19378,0.0001,8.26616]
[1780572987160,95.33,62366.93,208.9,-0.19378,0.0001,8.26616]
[1780572987380,95.33,62366.93,208.9,-0.19378,0.0001,8.26616]
[1780572987425,95.33,62358.41,208.9,-0.1946,0.0001,8.28633]
[1780572987765,95.33,62358.41,208.9,-0.1946,0.0001,8.28633]
[1780572988461,95.33,62352.71,208.9,-0.19515,0.0001,8.29986]
[1780572989057,95.33,62352.71,208.9,-0.19515,0.0001,8.29986]
[1780572989130,95.33,62352.71,208.9,-0.19515,0.0001,8.29986]
[1780572990439,95.33,62356.41,208.9,-0.1948,0.0001,8.29126]
[1780572990479,95.33,62358.43,208.9,-0.19461,0.0001,8.28661]
[1780572990697,95.33,62358.43,208.9,-0.19461,0.0001,8.28661]
[1780572990871,95.33,62358.43,208.9,-0.19461,0.0001,8.28661]
[1780572991194,95.33,62358.43,208.9,-0.19461,0.0001,8.28661]
[1780572991412,95.33,62364.47,208.9,-0.19394,0.0001,8.26669]
[1780572992124,95.34,62369.4,208.9,-0.19347,0.0001,8.25517]
[1780572992723,95.34,62369.4,208.9,-0.19347,0.0001,8.25517]
[1780572997838,95.34,62365.66,208.9,-0.19385,0.0001,8.26451]
[1780573000429,95.35,62365.77,208.9,-0.19385,0.0001,8.26444]
[1780573000458,95.35,62365.77,208.9,-0.19385,0.0001,8.26444]
[1780573001095,95.35,62366.07,208.9,-0.19382,0.0001,8.26383]
[1780573001282,95.35,62366.07,208.9,-0.19382,0.0001,8.26383]
[1780573001368,95.35,62366.07,208.9,-0.19382,0.0001,8.26383]
[1780573001591,95.35,62361.26,208.9,-0.19429,0.0001,8.27525]
[1780573002600,95.35,62354.45,208.9,-0.19494,0.0001,8.29141]
[1780573002729,95.35,62354.45,208.9,-0.19494,0.0001,8.29141]
[1780573003595,95.35,62339.64,208.9,-0.19638,0.0001,8.32633]
[1780573004827,95.36,62338.47,208.9,-0.19649,0.0001,8.32914]
[1780573005108,95.36,62338.47,208.9,-0.19649,0.0001,8.32914]
[1780573005133,95.36,62338.47,208.9,-0.19649,0.0001,8.32914]
[1780573005210,95.36,62338.47,208.9,-0.19649,0.0001,8.32914]
[1780573005230,95.36,62338.47,208.9,-0.19649,0.0001,8.32914]
[1780573005458,95.36,62330.34,208.9,-0.19728,0.0001,8.34827]
[1780573006215,95.36,62330.34,208.9,-0.19728,0.0001,8.34827]
[1780573006364,95.36,62330.34,208.9,-0.19728,0.0001,8.34827]
[1780573006563,95.36,62323.13,208.9,-0.19798,0.0001,8.36525]
[1780573006882,95.36,62323.13,208.9,-0.19798,0.0001,8.36525]
[1780573007156,95.36,62323.13,208.9,-0.19798,0.0001,8.36525]
[1780573007425,95.36,62323.13,208.9,-0.19798,0.0001,8.36525]
[1780573007576,95.36,62314.77,208.9,-0.1988,0.0001,8.38489]
[1780573008246,95.36,62304.64,208.9,-0.19979,0.0001,8.40861]
[1780573009253,95.36,62312.74,208.9,-0.199,0.0001,8.38968]
[1780573010538,95.36,62306.46,208.9,-0.19961,0.0001,8.40436]
[1780573011268,95.36,62301.68,208.9,-0.20008,0.0001,8.41556]
[1780573012668,95.36,62301.68,208.9,-0.20008,0.0001,8.41556]
[1780573012708,95.36,62301.2,208.9,-0.20012,0.0001,8.41669]
[1780573012848,95.36,62301.2,208.9,-0.20012,0.0001,8.41669]
[1780573012937,95.36,62301.2,208.9,-0.20012,0.0001,8.41669]
[1780573012960,95.36,62301.2,208.9,-0.20012,0.0001,8.41669]
[1780573013374,95.36,62294.43,208.9,-0.20079,0.0001,8.43249]
[1780573014310,95.36,62294.43,208.9,-0.20079,0.0001,8.43249]
[1780573014471,95.36,62294.43,208.9,-0.20079,0.0001,8.43249]
[1780573014837,95.36,62297.55,208.9,-0.20048,0.0001,8.42521]
[1780573014987,95.36,62297.55,208.9,-0.20048,0.0001,8.42521]
[1780573015533,95.36,62297.55,208.9,-0.20048,0.0001,8.42521]
[1780573015826,95.36,62297.55,208.9,-0.20048,0.0001,8.42521]
[1780573015848,95.36,62297.55,208.9,-0.20048,0.0001,8.42521]
[1780573015864,95.36,62297.55,208.9,-0.20048,0.0001,8.42521]
[1780573015619,95.36,62290.08,208.9,-0.20121,0.0001,8.44261]
[1780573016126,95.36,62290.08,208.9,-0.20121,0.0001,8.44261]
[1780573016534,95.36,62290.08,208.9,-0.20121,0.0001,8.44261]
[1780573016607,95.36,62290.08,208.9,-0.20121,0.0001,8.44261]
[1780573016610,95.36,62285.13,208.9,-0.2017,0.0001,8.45415]
[1780573017478,95.36,62285.13,208.9,-0.2017,0.0001,8.45415]
[1780573017378,95.36,62277.91,208.9,-0.2024,0.0001,8.47081]
[1780573018247,95.36,62277.91,208.9,-0.2024,0.0001,8.47081]
[1780573018357,95.36,62277.91,208.9,-0.2024,0.0001,8.47081]
[1780573018469,95.36,62277.91,208.9,-0.2024,0.0001,8.47081]
[1780573018523,95.36,62277.91,208.9,-0.2024,0.0001,8.47081]
[1780573018980,95.36,62278.08,208.9,-0.20239,0.0001,8.47046]
[1780573019400,95.36,62296.98,208.9,-0.20053,0.0001,8.42636]
[1780573019977,95.36,62296.98,208.9,-0.20053,0.0001,8.42636]
[1780573021073,95.36,62295.11,208.9,-0.20071,0.0001,8.43065]
[1780573021183,95.36,62295.11,208.9,-0.20071,0.0001,8.43065]
[1780573021504,95.36,62295.11,208.9,-0.20071,0.0001,8.43065]
[1780573021669,95.36,62299.49,208.9,-0.20028,0.0001,8.42041]
[1780573022025,95.36,62299.49,208.9,-0.20028,0.0001,8.42041]
[1780573025454,95.36,62296.96,208.9,-0.20053,0.0001,8.42634]
[1780573025660,95.36,62296.96,208.9,-0.20053,0.0001,8.42634]
[1780573025508,95.36,62290.11,208.9,-0.2012,0.0001,8.44232]
[1780573026556,95.36,62296.45,208.9,-0.20058,0.0001,8.42754]
[1780573028746,95.36,62295.78,208.9,-0.20064,0.0001,8.42909]
[1780573029008,95.36,62295.78,208.9,-0.20064,0.0001,8.42909]
[1780573029485,95.36,62295.78,208.9,-0.20064,0.0001,8.42909]
[1780573029514,95.36,62290.21,208.9,-0.20119,0.0001,8.44209]
[1780573029803,95.36,62290.21,208.9,-0.20119,0.0001,8.44209]
[1780573030355,95.36,62290.21,208.9,-0.20119,0.0001,8.44209]
[1780573030379,95.36,62290.21,208.9,-0.20119,0.0001,8.44209]
[1780573030609,95.36,62290.21,208.9,-0.20119,0.0001,8.44209]
[1780573030675,95.36,62274.67,208.9,-0.20272,0.0001,8.47836]
[1780573031110,95.36,62274.67,208.9,-0.20272,0.0001,8.47836]
[1780573033655,95.36,62268.89,208.9,-0.20329,0.0001,8.49188]
[1780573034530,95.36,62265.2,208.9,-0.20366,0.0001,8.50046]
[1780573034592,95.36,62265.2,208.9,-0.20366,0.0001,8.50046]
[1780573034628,95.36,62265.2,208.9,-0.20366,0.0001,8.50046]
[1780573034850,95.36,62265.2,208.9,-0.20366,0.0001,8.50046]
[1780573034634,95.36,62265.31,208.9,-0.20365,0.0001,8.5002]
[1780573035021,95.36,62265.31,208.9,-0.20365,0.0001,8.5002]
[1780573035277,95.36,62265.31,208.9,-0.20365,0.0001,8.5002]
[1780573035367,95.36,62265.31,208.9,-0.20365,0.0001,8.5002]
[1780573035432,95.36,62265.31,208.9,-0.20365,0.0001,8.5002]
[1780573035448,95.36,62265.31,208.9,-0.20365,0.0001,8.5002]
[1780573035784,95.36,62265.31,208.9,-0.20365,0.0001,8.5002]
[1780573035530,95.36,62253.71,208.9,-0.20479,0.0001,8.52712]
[1780573036682,95.36,62253.71,208.9,-0.20479,0.0001,8.52712]
[1780573036786,95.38,62253.78,208.9,-0.20483,0.0001,8.52806]
[1780573036868,95.38,62253.78,208.9,-0.20483,0.0001,8.52806]
[1780573038453,95.38,62252.28,208.9,-0.20498,0.0001,8.5316]
[1780573038618,95.38,62252.28,208.9,-0.20498,0.0001,8.5316]
[1780573039024,95.38,62252.54,208.9,-0.20496,0.0001,8.53106]
[1780573039214,95.38,62252.54,208.9,-0.20496,0.0001,8.53106]
[1780573039351,95.38,62252.54,208.9,-0.20496,0.0001,8.53106]
[1780573039432,95.38,62252.54,208.9,-0.20496,0.0001,8.53106]
[1780573039531,95.38,62252.54,208.9,-0.20496,0.0001,8.53106]
[1780573039709,95.38,62263.25,208.9,-0.2039,0.0001,8.50629]
[1780573040087,95.38,62263.25,208.9,-0.2039,0.0001,8.50629]
[1780573040465,95.38,62263.25,208.9,-0.2039,0.0001,8.50629]
[1780573040565,95.38,62268.44,208.9,-0.20339,0.0001,8.4943]
[1780573040797,95.38,62268.44,208.9,-0.20339,0.0001,8.4943]
[1780573041109,95.38,62268.44,208.9,-0.20339,0.0001,8.4943]
[1780573041581,95.38,62273.73,208.9,-0.20287,0.0001,8.4821]
[1780573041827,95.38,62273.73,208.9,-0.20287,0.0001,8.4821]
[1780573042340,95.38,62273.73,208.9,-0.20287,0.0001,8.4821]
[1780573042670,95.38,62273.73,208.9,-0.20287,0.0001,8.4821]
[1780573042718,95.39,62267.16,208.9,-0.20353,0.0001,8.49747]
[1780573042958,95.39,62267.16,208.9,-0.20353,0.0001,8.49747]
[1780573043901,95.39,62264.3,208.9,-0.20381,0.0001,8.50423]
[1780573044423,95.39,62264.3,208.9,-0.20381,0.0001,8.50423]
[1780573045656,95.39,62263.36,208.9,-0.20391,0.0001,8.50652]
[1780573046231,95.39,62264.71,208.9,-0.20378,0.0001,8.50348]
[1780573046568,95.39,62264.71,208.9,-0.20378,0.0001,8.50348]
[1780573046685,95.39,62264.71,208.9,-0.20378,0.0001,8.50348]
[1780573046618,95.39,62277.18,208.9,-0.20256,0.0001,8.4746]
[1780573047625,95.4,62281.85,208.9,-0.2021,0.0001,8.46383]
[1780573047889,95.4,62281.85,208.9,-0.2021,0.0001,8.46383]
[1780573048072,95.4,62281.85,208.9,-0.2021,0.0001,8.46383]
[1780573048685,95.4,62281.85,208.9,-0.2021,0.0001,8.46383]
[1780573048980,95.4,62284.9,208.9,-0.20181,0.0001,8.45686]
[1780573049154,95.4,62284.9,208.9,-0.20181,0.0001,8.45686]
[1780573049346,95.4,62284.9,208.9,-0.20181,0.0001,8.45686]
[1780573049555,95.4,62284.9,208.9,-0.20181,0.0001,8.45686]
[1780573049697,95.4,62284.9,208.9,-0.20181,0.0001,8.45686]
[1780573049728,95.4,62284.9,208.9,-0.20181,0.0001,8.45686]
[1780573049643,95.4,62277.24,208.9,-0.20256,0.0001,8.47483]
[1780573050098,95.4,62277.24,208.9,-0.20256,0.0001,8.47483]
[1780573050383,95.4,62277.24,208.9,-0.20256,0.0001,8.47483]
[1780573050577,95.4,62277.24,208.9,-0.20256,0.0001,8.47483]
[1780573050651,95.4,62277.24,208.9,-0.20256,0.0001,8.47483]
[1780573050667,95.4,62262.46,208.9,-0.20403,0.0001,8.50932]
[1780573051465,95.4,62262.46,208.9,-0.20403,0.0001,8.50932]
[1780573051698,95.4,62262.46,208.9,-0.20403,0.0001,8.50932]
[1780573051719,95.4,62253.46,208.9,-0.20483,0.0001,8.52455]
[1780573056945,95.41,62255.3,208.9,-0.20467,0.0001,8.52064]
[1780573057653,95.41,62255.3,208.9,-0.20467,0.0001,8.52064]
[1780573058499,95.41,62255.13,208.9,-0.20468,0.0001,8.52111]
[1780573060541,95.41,62257.29,208.9,-0.20448,0.0001,8.51624]
[1780573062827,95.42,62254.02,208.9,-0.20481,0.0001,8.52404]
[1780573063612,95.42,62254.02,208.9,-0.20481,0.0001,8.52404]
[1780573063759,95.42,62260.47,208.9,-0.20417,0.0001,8.50916]
[1780573063989,95.42,62260.47,208.9,-0.20417,0.0001,8.50916]
[1780573064212,95.42,62260.47,208.9,-0.20417,0.0001,8.50916]
[1780573064570,95.42,62260.47,208.9,-0.20417,0.0001,8.50916]
[1780573064766,95.42,62273.37,208.9,-0.2029,0.0001,8.47927]
[1780573065807,95.42,62273.37,208.9,-0.2029,0.0001,8.47927]
[1780573065774,95.42,62281.97,208.9,-0.20206,0.0001,8.45936]
[1780573066780,95.42,62277.3,208.9,-0.20252,0.0001,8.47035]
[1780573067787,95.43,62272.91,208.9,-0.20296,0.0001,8.4807]
[1780573072116,95.44,62274.91,208.9,-0.20278,0.0001,8.47656]
[1780573072822,95.44,62280.61,208.9,-0.20223,0.0001,8.46343]
[1780573073299,95.44,62280.61,208.9,-0.20223,0.0001,8.46343]
[1780573073829,95.44,62274.87,208.9,-0.2028,0.0001,8.4769]
[1780573074122,95.44,62274.87,208.9,-0.2028,0.0001,8.4769]
[1780573074497,95.44,62274.87,208.9,-0.2028,0.0001,8.4769]
[1780573074836,95.44,62259.48,208.9,-0.20432,0.0001,8.51276]
[1780573074994,95.44,62259.48,208.9,-0.20432,0.0001,8.51276]
[1780573075080,95.44,62259.48,208.9,-0.20432,0.0001,8.51276]
[1780573075247,95.44,62259.48,208.9,-0.20432,0.0001,8.51276]
[1780573075385,95.44,62259.48,208.9,-0.20432,0.0001,8.51276]
[1780573075527,95.44,62259.48,208.9,-0.20432,0.0001,8.51276]
[1780573075610,95.44,62259.48,208.9,-0.20432,0.0001,8.51276]
[1780573076179,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076314,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076341,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076379,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076663,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076780,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076895,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076945,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076975,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076980,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573077166,95.46,62259.17,208.9,-0.2044,0.0001,8.51471]
[1780573076890,95.46,62146.96,208.9,-0.2157,0.0001,8.77225]
[1780573077784,95.46,62146.96,208.9,-0.2157,0.0001,8.77225]
[1780573077833,95.46,62146.96,208.9,-0.2157,0.0001,8.77225]
[1780573077859,95.46,62146.96,208.9,-0.2157,0.0001,8.77225]
[1780573077974,95.46,62148.31,208.9,-0.21556,0.0001,8.76919]
[1780573079110,95.46,62148.31,208.9,-0.21556,0.0001,8.76919]
[1780573079266,95.48,62150.2,208.9,-0.2154,0.0001,8.76561]
[1780573079730,95.48,62150.2,208.9,-0.2154,0.0001,8.76561]
[1780573080069,95.48,62168.79,208.9,-0.21352,0.0001,8.72361]
[1780573080850,95.48,62168.79,208.9,-0.21352,0.0001,8.72361]
[1780573081507,95.48,62168.79,208.9,-0.21352,0.0001,8.72361]
[1780573080904,95.48,62171.57,208.9,-0.21323,0.0001,8.71726]
[1780573081854,95.48,62171.57,208.9,-0.21323,0.0001,8.71726]
[1780573081931,95.48,62171.57,208.9,-0.21323,0.0001,8.71726]
[1780573082224,95.48,62171.57,208.9,-0.21323,0.0001,8.71726]
[1780573082306,95.48,62171.57,208.9,-0.21323,0.0001,8.71726]
[1780573082220,95.48,62186.82,208.9,-0.21169,0.0001,8.68242]
[1780573082717,95.48,62186.82,208.9,-0.21169,0.0001,8.68242]
[1780573083815,95.48,62190.66,208.9,-0.2113,0.0001,8.67363]
[1780573084458,95.48,62190.66,208.9,-0.2113,0.0001,8.67363]
[1780573084568,95.48,62190.66,208.9,-0.2113,0.0001,8.67363]
[1780573085249,95.48,62191.06,208.9,-0.21126,0.0001,8.67274]
[1780573085267,95.48,62191.06,208.9,-0.21126,0.0001,8.67274]
[1780573085290,95.48,62191.06,208.9,-0.21126,0.0001,8.67274]
[1780573085602,95.48,62192.14,208.9,-0.21115,0.0001,8.67014]
[1780573088272,95.48,62195.56,208.9,-0.21079,0.0001,8.66208]
[1780573088346,95.47,62196.42,208.9,-0.2107,0.0001,8.6599]
[1780573088416,95.47,62196.42,208.9,-0.2107,0.0001,8.6599]
[1780573088548,95.47,62196.42,208.9,-0.2107,0.0001,8.6599]
[1780573088587,95.47,62196.42,208.9,-0.2107,0.0001,8.6599]
[1780573088893,95.47,62196.42,208.9,-0.2107,0.0001,8.6599]
[1780573089177,95.47,62210.96,208.9,-0.20923,0.0001,8.62652]
[1780573090070,95.47,62210.96,208.9,-0.20923,0.0001,8.62652]
[1780573090097,95.47,62218.26,208.9,-0.2085,0.0001,8.60963]
[1780573091728,95.47,62215.89,208.9,-0.20873,0.0001,8.61502]
[1780573091818,95.47,62215.89,208.9,-0.20873,0.0001,8.61502]
[1780573092017,95.47,62215.89,208.9,-0.20873,0.0001,8.61502]
[1780573092116,95.47,62209.2,208.9,-0.2094,0.0001,8.63037]
[1780573092375,95.47,62209.2,208.9,-0.2094,0.0001,8.63037]
[1780573092978,95.47,62209.2,208.9,-0.2094,0.0001,8.63037]
[1780573093048,95.47,62214.0,208.9,-0.20892,0.0001,8.61929]
[1780573093980,95.47,62220.2,208.9,-0.20829,0.0001,8.60495]
[1780573095975,95.47,62220.38,208.9,-0.20827,0.0001,8.60445]
[1780573096779,95.47,62218.38,208.9,-0.20847,0.0001,8.60906]
[1780573097182,95.46,62210.18,208.9,-0.20928,0.0001,8.62759]
[1780573097475,95.46,62210.18,208.9,-0.20928,0.0001,8.62759]
[1780573097484,95.46,62210.18,208.9,-0.20928,0.0001,8.62759]
[1780573097702,95.46,62210.18,208.9,-0.20928,0.0001,8.62759]
[1780573097999,95.46,62210.18,208.9,-0.20928,0.0001,8.62759]
[1780573098069,95.46,62210.18,208.9,-0.20928,0.0001,8.62759]
[1780573098145,95.45,62201.4,208.9,-0.21015,0.0001,8.64733]
[1780573099242,95.45,62201.4,208.9,-0.21015,0.0001,8.64733]
[1780573099247,95.45,62194.13,208.9,-0.21088,0.0001,8.66392]
[1780573099514,95.45,62194.13,208.9,-0.21088,0.0001,8.66392]
[1780573099700,95.45,62194.13,208.9,-0.21088,0.0001,8.66392]
[1780573099737,95.45,62194.13,208.9,-0.21088,0.0001,8.66392]
[1780573100000,95.45,62194.13,208.9,-0.21088,0.0001,8.66392]
[1780573100173,95.45,62194.13,208.9,-0.21088,0.0001,8.66392]
[1780573100322,95.45,62194.13,208.9,-0.21088,0.0001,8.66392]
[1780573100344,95.45,62179.71,208.9,-0.21233,0.0001,8.69693]
[1780573100628,95.45,62179.71,208.9,-0.21233,0.0001,8.69693]
[1780573101127,95.45,62179.71,208.9,-0.21233,0.0001,8.69693]
[1780573101132,95.45,62167.49,208.9,-0.21358,0.0001,8.72491]
[1780573102938,95.45,62168.76,208.9,-0.21345,0.0001,8.7221]
[1780573103062,95.45,62168.76,208.9,-0.21345,0.0001,8.7221]
[1780573103487,95.45,62168.51,208.9,-0.21348,0.0001,8.7227]
[1780573103729,95.45,62168.51,208.9,-0.21348,0.0001,8.7227]
[1780573104225,95.45,62181.6,208.9,-0.21215,0.0001,8.6928]
[1780573106089,95.45,62177.59,208.9,-0.21255,0.0001,8.70184]
[1780573107335,95.45,62177.59,208.9,-0.21255,0.0001,8.70184]
[1780573107542,95.45,62178.57,208.9,-0.21245,0.0001,8.69955]
[1780573109317,95.45,62178.44,208.9,-0.21246,0.0001,8.69979]
[1780573109400,95.45,62180.88,208.9,-0.21222,0.0001,8.69427]
[1780573110033,95.45,62180.88,208.9,-0.21222,0.0001,8.69427]
[1780573110087,95.45,62180.88,208.9,-0.21222,0.0001,8.69427]
[1780573110116,95.45,62172.17,208.9,-0.2131,0.0001,8.71423]
[1780573111124,95.45,62166.1,208.9,-0.21363,0.0001,8.72248]
[1780573112014,95.45,62166.1,208.9,-0.21363,0.0001,8.72248]
[1780573112130,95.45,62170.79,208.9,-0.21316,0.0001,8.71178]
[1780573112654,95.45,62170.79,208.9,-0.21316,0.0001,8.71178]
[1780573112933,95.45,62170.79,208.9,-0.21316,0.0001,8.71178]
[1780573113935,95.45,62173.77,208.9,-0.21286,0.0001,8.705]
[1780573113952,95.45,62173.77,208.9,-0.21286,0.0001,8.705]
[1780573113968,95.45,62173.77,208.9,-0.21286,0.0001,8.705]
[1780573114071,95.45,62173.77,208.9,-0.21286,0.0001,8.705]
[1780573114144,95.45,62177.28,208.9,-0.2125,0.0001,8.69702]
[1780573115108,95.45,62177.28,208.9,-0.2125,0.0001,8.69702]
[1780573115209,95.45,62182.95,208.9,-0.21192,0.0001,8.68395]
[1780573116615,95.45,62185.52,208.9,-0.21166,0.0001,8.67794]
[1780573118644,95.45,62189.47,208.9,-0.21125,0.0001,8.66866]
[1780573118659,95.45,62189.47,208.9,-0.21125,0.0001,8.66866]
[1780573118832,95.45,62189.47,208.9,-0.21125,0.0001,8.66866]
[1780573119178,95.44,62195.37,208.9,-0.21065,0.0001,8.65502]
[1780573119644,95.44,62195.37,208.9,-0.21065,0.0001,8.65502]
[1780573120379,95.44,62195.37,208.9,-0.21065,0.0001,8.65502]
[1780573120191,95.43,62204.45,208.9,-0.20969,0.0001,8.63324]
[1780573120549,95.43,62204.45,208.9,-0.20969,0.0001,8.63324]
[1780573120655,95.43,62204.45,208.9,-0.20969,0.0001,8.63324]
[1780573121374,95.43,62204.45,208.9,-0.20969,0.0001,8.63324]
[1780573121198,95.43,62200.16,208.9,-0.21012,0.0001,8.64302]
[1780573122342,95.43,62200.16,208.9,-0.21012,0.0001,8.64302]
[1780573123205,95.41,62199.83,208.9,-0.21012,0.0001,8.64299]
[1780573123330,95.4,62206.22,208.9,-0.20945,0.0001,8.62752]
[1780573123460,95.4,62206.22,208.9,-0.20945,0.0001,8.62752]
[1780573124219,95.39,62210.85,208.9,-0.20896,0.0001,8.61627]
[1780573124779,95.39,62210.85,208.9,-0.20896,0.0001,8.61627]
[1780573125265,95.39,62210.85,208.9,-0.20896,0.0001,8.61627]
[1780573127730,95.37,62214.08,208.9,-0.20858,0.0001,8.60761]
[1780573128247,95.36,62218.5,208.9,-0.20812,0.0001,8.59707]
[1780573133282,95.34,62221.87,208.9,-0.20775,0.0001,8.58831]
[1780573134733,95.34,62223.29,208.9,-0.2076,0.0001,8.58493]
[1780573136125,95.34,62225.89,208.9,-0.20734,0.0001,8.57886]
[1780573136817,95.34,62225.25,208.9,-0.2074,0.0001,8.58034]
[1780573139742,95.34,62227.8,208.9,-0.20715,0.0001,8.57447]
[1780573140332,95.34,62231.94,208.9,-0.20674,0.0001,8.56496]
[1780573140613,95.34,62231.94,208.9,-0.20674,0.0001,8.56496]
[1780573141256,95.34,62231.94,208.9,-0.20674,0.0001,8.56496]
[1780573141289,95.34,62231.94,208.9,-0.20674,0.0001,8.56496]
[1780573141339,95.34,62251.94,208.9,-0.20475,0.0001,8.51883]
[1780573141703,95.34,62251.94,208.9,-0.20475,0.0001,8.51883]
[1780573142017,95.34,62251.94,208.9,-0.20475,0.0001,8.51883]
[1780573142270,95.34,62251.94,208.9,-0.20475,0.0001,8.51883]
[1780573142353,95.34,62266.42,208.9,-0.20332,0.0001,8.48521]
[1780573142587,95.34,62266.42,208.9,-0.20332,0.0001,8.48521]
[1780573142919,95.34,62266.42,208.9,-0.20332,0.0001,8.48521]
[1780573143359,95.36,62275.97,208.9,-0.2024,0.0001,8.46374]
[1780573144279,95.36,62275.97,208.9,-0.2024,0.0001,8.46374]
[1780573144354,95.36,62275.97,208.9,-0.2024,0.0001,8.46374]
[1780573144365,95.4,62280.64,208.9,-0.20205,0.0001,8.45541]
[1780573144566,95.4,62280.64,208.9,-0.20205,0.0001,8.45541]
[1780573144677,95.4,62280.64,208.9,-0.20205,0.0001,8.45541]
[1780573145583,95.43,62283.46,208.9,-0.20183,0.0001,8.45035]
[1780573146351,95.43,62283.46,208.9,-0.20183,0.0001,8.45035]
[1780573146954,95.45,62283.42,208.9,-0.2019,0.0001,8.45199]
[1780573147388,95.48,62278.5,208.9,-0.20244,0.0001,8.46495]
[1780573147906,95.48,62278.5,208.9,-0.20244,0.0001,8.46495]
[1780573152492,95.59,62276.31,208.9,-0.20292,0.0001,8.47653]
[1780573152961,95.59,62276.31,208.9,-0.20292,0.0001,8.47653]
[1780573153573,95.61,62273.14,208.9,-0.20327,0.0001,8.48503]
[1780573154695,95.63,62272.57,208.9,-0.20337,0.0001,8.48738]
[1780573155451,95.64,62279.2,208.9,-0.20276,0.0001,8.47302]
[1780573158453,95.69,62282.1,208.9,-0.20257,0.0001,8.46866]
[1780573159823,95.71,62282.51,208.9,-0.20258,0.0001,8.46891]
[1780573160234,95.71,62282.51,208.9,-0.20258,0.0001,8.46891]
[1780573160246,95.71,62282.51,208.9,-0.20258,0.0001,8.46891]
[1780573160320,95.71,62282.51,208.9,-0.20258,0.0001,8.46891]
[1780573160387,95.71,62282.51,208.9,-0.20258,0.0001,8.46891]
[1780573160465,95.71,62282.51,208.9,-0.20258,0.0001,8.46891]
[1780573161088,95.73,62283.36,208.9,-0.20255,0.0001,8.46825]
[1780573161317,95.73,62283.36,208.9,-0.20255,0.0001,8.46825]
[1780573161862,95.73,62286.08,208.9,-0.20228,0.0001,8.46207]
[1780573161921,95.73,62286.08,208.9,-0.20228,0.0001,8.46207]
[1780573162397,95.73,62286.08,208.9,-0.20228,0.0001,8.46207]
[1780573162821,95.73,62285.36,208.9,-0.20236,0.0001,8.46387]
[1780573163211,95.73,62285.36,208.9,-0.20236,0.0001,8.46387]
[1780573163312,95.74,62273.53,208.9,-0.20353,0.0001,8.49139]
[1780573163808,95.74,62273.53,208.9,-0.20353,0.0001,8.49139]
[1780573164034,95.74,62273.53,208.9,-0.20353,0.0001,8.49139]
[1780573164469,95.74,62273.53,208.9,-0.20353,0.0001,8.49139]
[1780573164036,95.74,62269.05,208.9,-0.20397,0.0001,8.50175]
[1780573164618,95.74,62269.05,208.9,-0.20397,0.0001,8.50175]
[1780573165263,95.74,62269.05,208.9,-0.20397,0.0001,8.50175]
[1780573165978,95.74,62265.39,208.9,-0.20434,0.0001,8.51038]
[1780573166615,95.74,62263.93,208.9,-0.20448,0.0001,8.51382]
[1780573166640,95.74,62263.93,208.9,-0.20448,0.0001,8.51382]
[1780573166729,95.74,62263.93,208.9,-0.20448,0.0001,8.51382]
[1780573166771,95.74,62263.93,208.9,-0.20448,0.0001,8.51382]
[1780573167688,95.74,62260.49,208.9,-0.20482,0.0001,8.52176]
[1780573167749,95.74,62260.49,208.9,-0.20482,0.0001,8.52176]
[1780573169897,95.74,62262.96,208.9,-0.20458,0.0001,8.51617]
[1780573170334,95.74,62262.96,208.9,-0.20458,0.0001,8.51617]
[1780573170719,95.76,62264.06,208.9,-0.20452,0.0001,8.51472]
[1780573170864,95.76,62264.06,208.9,-0.20452,0.0001,8.51472]
[1780573170940,95.76,62264.06,208.9,-0.20452,0.0001,8.51472]
[1780573170950,95.76,62264.06,208.9,-0.20452,0.0001,8.51472]
[1780573171091,95.76,62273.47,208.9,-0.2035,0.0001,8.48724]
[1780573172233,95.77,62281.19,208.9,-0.20276,0.0001,8.46984]
[1780573173513,95.77,62282.23,208.9,-0.20266,0.0001,8.46753]
[1780573174211,95.77,62282.23,208.9,-0.20266,0.0001,8.46753]
[1780573174402,95.77,62282.23,208.9,-0.20266,0.0001,8.46753]
[1780573174458,95.77,62282.23,208.9,-0.20266,0.0001,8.46753]
[1780573175095,95.77,62282.96,208.9,-0.20259,0.0001,8.46593]
[1780573175495,95.77,62287.27,208.9,-0.20217,0.0001,8.45604]
[1780573175958,95.77,62287.27,208.9,-0.20217,0.0001,8.45604]
[1780573177085,95.77,62289.94,208.9,-0.20191,0.0001,8.44985]
[1780573177457,95.78,62283.33,208.9,-0.20257,0.0001,8.4654]
[1780573177641,95.78,62283.33,208.9,-0.20257,0.0001,8.4654]
[1780573178826,95.78,62280.48,208.9,-0.20285,0.0001,8.4721]
[1780573178910,95.78,62280.48,208.9,-0.20285,0.0001,8.4721]
[1780573180277,95.78,62279.22,208.9,-0.20298,0.0001,8.47501]
[1780573180333,95.78,62274.27,208.9,-0.20347,0.0001,8.48655]
[1780573180536,95.78,62274.27,208.9,-0.20347,0.0001,8.48655]
[1780573181454,95.78,62265.91,208.9,-0.2043,0.0001,8.50603]
[1780573187083,95.79,62265.5,208.9,-0.20436,0.0001,8.50749]
[1780573187127,95.8,62269.96,208.9,-0.20393,0.0001,8.49756]
[1780573188408,95.8,62269.96,208.9,-0.20393,0.0001,8.49756]
[1780573189296,95.8,62272.39,208.9,-0.2037,0.0001,8.49204]
[1780573189898,95.8,62269.85,208.9,-0.20395,0.0001,8.49798]
[1780573191603,95.8,62275.47,208.9,-0.2034,0.0001,8.48504]
[1780573192809,95.8,62272.5,208.9,-0.2037,0.0001,8.49197]
[1780573193276,95.8,62272.5,208.9,-0.2037,0.0001,8.49197]
[1780573193365,95.8,62272.5,208.9,-0.2037,0.0001,8.49197]
[1780573193366,95.8,62272.5,208.9,-0.2037,0.0001,8.49197]
[1780573193451,95.81,62278.39,208.9,-0.20312,0.0001,8.47843]
[1780573193619,95.81,62278.39,208.9,-0.20312,0.0001,8.47843]
[1780573193652,95.81,62278.39,208.9,-0.20312,0.0001,8.47843]
[1780573193786,95.81,62278.39,208.9,-0.20312,0.0001,8.47843]
[1780573193948,95.81,62278.39,208.9,-0.20312,0.0001,8.47843]
[1780573194157,95.81,62278.39,208.9,-0.20312,0.0001,8.47843]
[1780573194225,95.81,62278.39,208.9,-0.20312,0.0001,8.47843]
[1780573194308,95.81,62289.85,208.9,-0.202,0.0001,8.45195]
[1780573194989,95.81,62289.85,208.9,-0.202,0.0001,8.45195]
[1780573195011,95.81,62289.85,208.9,-0.202,0.0001,8.45195]
[1780573195317,95.8,62301.12,208.9,-0.20089,0.0001,8.42571]
[1780573195925,95.8,62301.12,208.9,-0.20089,0.0001,8.42571]
[1780573198352,95.8,62296.03,208.9,-0.20138,0.0001,8.4373]
[1780573200649,95.8,62297.12,208.9,-0.20127,0.0001,8.43472]
[1780573201203,95.8,62297.12,208.9,-0.20127,0.0001,8.43472]
[1780573201218,95.8,62297.12,208.9,-0.20127,0.0001,8.43472]
[1780573201668,95.8,62297.12,208.9,-0.20127,0.0001,8.43472]
[1780573201674,95.8,62297.12,208.9,-0.20127,0.0001,8.43472]
[1780573203809,95.8,62294.65,208.9,-0.20151,0.0001,8.44039]
[1780573204307,95.8,62294.65,208.9,-0.20151,0.0001,8.44039]
[1780573204538,95.8,62294.65,208.9,-0.20151,0.0001,8.44039]
[1780573204895,95.8,62292.72,208.9,-0.2017,0.0001,8.44481]
[1780573205194,95.8,62292.72,208.9,-0.2017,0.0001,8.44481]
[1780573205388,95.8,62292.72,208.9,-0.2017,0.0001,8.44481]
[1780573205455,95.8,62292.72,208.9,-0.2017,0.0001,8.44481]
[1780573205340,95.8,62282.13,208.9,-0.20273,0.0001,8.46935]
[1780573206684,95.8,62282.13,208.9,-0.20273,0.0001,8.46935]
[1780573206342,95.8,62276.22,208.9,-0.20331,0.0001,8.48298]
[1780573207031,95.8,62276.22,208.9,-0.20331,0.0001,8.48298]
[1780573207080,95.8,62276.22,208.9,-0.20331,0.0001,8.48298]
[1780573207182,95.8,62276.22,208.9,-0.20331,0.0001,8.48298]
[1780573207204,95.8,62273.52,208.9,-0.20358,0.0001,8.48922]
[1780573208282,95.8,62278.14,208.9,-0.20313,0.0001,8.47872]
[1780573208686,95.8,62278.14,208.9,-0.20313,0.0001,8.47872]
[1780573208869,95.8,62282.32,208.9,-0.20272,0.0001,8.4691]
[1780573210133,95.8,62282.32,208.9,-0.20272,0.0001,8.4691]
[1780573210398,95.8,62282.32,208.9,-0.20272,0.0001,8.4691]
[1780573211401,95.8,62279.94,208.9,-0.20296,0.0001,8.47468]
[1780573211489,95.8,62284.48,208.9,-0.20252,0.0001,8.46425]
[1780573211890,95.8,62275.1,208.9,-0.20344,0.0001,8.48585]
[1780573213067,95.8,62275.1,209.1,-0.20344,0.0001,8.48585]
[1780573213126,95.8,62275.1,209.1,-0.20344,0.0001,8.48585]
[1780573213370,95.8,62273.39,209.1,-0.20361,0.0001,8.4899]
[1780573213684,95.8,62273.39,209.1,-0.20361,0.0001,8.4899]
[1780573213696,95.8,62273.39,209.1,-0.20361,0.0001,8.4899]
[1780573214070,95.8,62273.39,209.1,-0.20361,0.0001,8.4899]
[1780573214304,95.8,62273.39,209.1,-0.20361,0.0001,8.4899]
[1780573214391,95.81,62265.98,209.1,-0.20435,0.0001,8.50732]
[1780573217155,95.82,62262.91,209.1,-0.20468,0.0001,8.51498]
[1780573217175,95.82,62262.91,209.1,-0.20468,0.0001,8.51498]
[1780573217256,95.82,62256.83,209.1,-0.20529,0.0001,8.52926]
[1780573218161,95.83,62251.15,209.1,-0.20586,0.0001,8.54261]
[1780573218940,95.83,62255.32,209.1,-0.20546,0.0001,8.53325]
[1780573221452,95.84,62256.04,209.1,-0.2054,0.0001,8.53182]
[1780573221961,95.84,62251.36,209.1,-0.20588,0.0001,8.54308]
[1780573227004,95.87,62251.03,209.1,-0.20596,0.0001,8.54498]
[1780573229456,95.87,62243.37,209.1,-0.20674,0.0001,8.56305]
[1780573230359,95.88,62236.41,209.1,-0.20744,0.0001,8.57925]
[1780573232053,95.88,62240.68,209.1,-0.20694,0.0001,8.56411]
[1780573233471,95.88,62240.68,209.1,-0.20694,0.0001,8.56411]
[1780573238064,95.9,62244.66,209.1,-0.20658,0.0001,8.55596]
[1780573241433,95.91,62245.31,209.1,-0.20654,0.0001,8.55508]
[1780573241551,95.91,62245.31,209.1,-0.20654,0.0001,8.55508]
[1780573242474,95.92,62244.93,209.1,-0.20659,0.0001,8.55616]
[1780573242749,95.92,62241.97,209.1,-0.20689,0.0001,8.56317]
[1780573243311,95.92,62241.97,209.1,-0.20689,0.0001,8.56317]
[1780573243338,95.92,62232.45,209.1,-0.20785,0.0001,8.58522]
[1780573244139,95.93,62225.73,209.1,-0.20853,0.0001,8.60081]
[1780573247001,95.93,62222.44,209.1,-0.20887,0.0001,8.60865]
[1780573249298,95.94,62215.35,209.1,-0.20959,0.0001,8.62528]
[1780573250568,95.94,62207.9,209.1,-0.21035,0.0001,8.64243]
[1780573251188,95.94,62203.53,209.1,-0.21079,0.0001,8.65251]
[1780573253307,95.95,62201.48,209.1,-0.211,0.0001,8.65728]
[1780573253317,95.95,62201.48,209.1,-0.211,0.0001,8.65728]
[1780573253355,95.95,62196.81,209.1,-0.21147,0.0001,8.66801]
[1780573253930,95.95,62196.81,209.1,-0.21147,0.0001,8.66801]
[1780573254358,95.95,62196.81,209.1,-0.21147,0.0001,8.66801]
[1780573254423,95.95,62190.14,209.1,-0.21215,0.0001,8.68326]
[1780573255176,95.95,62190.14,209.1,-0.21215,0.0001,8.68326]
[1780573255190,95.95,62190.14,209.1,-0.21215,0.0001,8.68326]
[1780573255327,95.95,62190.14,209.1,-0.21215,0.0001,8.68326]
[1780573255431,95.95,62190.14,209.1,-0.21215,0.0001,8.68326]
[1780573256523,95.95,62186.71,209.1,-0.2125,0.0001,8.69113]
[1780573256612,95.95,62186.71,209.1,-0.2125,0.0001,8.69113]
[1780573256962,95.95,62185.69,209.1,-0.2126,0.0001,8.69349]
[1780573257048,95.95,62185.69,209.1,-0.2126,0.0001,8.69349]
[1780573257468,95.95,62185.69,209.1,-0.2126,0.0001,8.69349]
[1780573257522,95.95,62179.52,209.1,-0.21323,0.0001,8.70754]
[1780573258237,95.95,62174.54,209.1,-0.21373,0.0001,8.71887]
[1780573258804,95.95,62174.54,209.1,-0.21373,0.0001,8.71887]
[1780573260046,95.95,62173.78,209.1,-0.21381,0.0001,8.72061]
[1780573260661,95.95,62171.31,209.1,-0.21406,0.0001,8.72621]
[1780573260822,95.95,62171.31,209.1,-0.21406,0.0001,8.72621]
[1780573262784,95.95,62174.41,209.1,-0.21375,0.0001,8.71918]
[1780573262873,95.95,62174.41,209.1,-0.21375,0.0001,8.71918]
[1780573263025,95.95,62174.41,209.1,-0.21375,0.0001,8.71918]
[1780573263138,95.95,62174.41,209.1,-0.21375,0.0001,8.71918]
[1780573263326,95.95,62174.41,209.1,-0.21375,0.0001,8.71918]
[1780573263427,95.95,62161.86,209.1,-0.21502,0.0001,8.7476]
[1780573263776,95.95,62161.86,209.1,-0.21502,0.0001,8.7476]
[1780573264010,95.95,62161.86,209.1,-0.21502,0.0001,8.7476]
[1780573264111,95.95,62161.86,209.1,-0.21502,0.0001,8.7476]
[1780573264129,95.95,62161.86,209.1,-0.21502,0.0001,8.7476]
[1780573264285,95.95,62168.68,209.1,-0.21433,0.0001,8.73216]
[1780573264845,95.95,62168.68,209.1,-0.21433,0.0001,8.73216]
[1780573265024,95.95,62168.68,209.1,-0.21433,0.0001,8.73216]
[1780573265127,95.95,62168.68,209.1,-0.21433,0.0001,8.73216]
[1780573265375,95.95,62168.68,209.1,-0.21433,0.0001,8.73216]
[1780573265492,95.95,62173.98,209.1,-0.21379,0.0001,8.72011]
[1780573266299,95.95,62179.51,209.1,-0.21323,0.0001,8.70755]
[1780573266887,95.95,62179.51,209.1,-0.21323,0.0001,8.70755]
[1780573266905,95.95,62179.51,209.1,-0.21323,0.0001,8.70755]
[1780573269378,95.95,62176.46,209.1,-0.21354,0.0001,8.71449]
[1780573273348,95.95,62181.35,209.1,-0.21305,0.0001,8.70345]
[1780573275124,95.95,62180.58,209.1,-0.21312,0.0001,8.70521]
[1780573275167,95.95,62180.58,209.1,-0.21312,0.0001,8.70521]
[1780573278174,95.95,62176.85,209.1,-0.2135,0.0001,8.71374]
[1780573282238,95.96,62182.42,209.1,-0.21294,0.0001,8.70116]
[1780573282640,95.96,62177.28,209.1,-0.21346,0.0001,8.71286]
[1780573284593,95.96,62177.45,209.1,-0.21345,0.0001,8.71249]
[1780573284664,95.96,62177.24,209.1,-0.21347,0.0001,8.71298]
[1780573284749,95.96,62177.24,209.1,-0.21347,0.0001,8.71298]
[1780573285775,95.96,62177.18,209.1,-0.21348,0.0001,8.71313]
[1780573285777,95.96,62177.18,209.1,-0.21348,0.0001,8.71313]
[1780573286358,95.96,62177.18,209.1,-0.21348,0.0001,8.71313]
[1780573287447,95.95,62182.44,209.1,-0.21294,0.0001,8.70108]
[1780573288772,95.95,62183.8,209.1,-0.2128,0.0001,8.69786]
[1780573290355,95.95,62185.61,209.1,-0.21261,0.0001,8.69365]
[1780573290435,95.95,62185.61,209.1,-0.21261,0.0001,8.69365]
[1780573290486,95.95,62196.15,209.1,-0.21154,0.0001,8.66957]
[1780573291269,95.95,62196.15,209.1,-0.21154,0.0001,8.66957]
[1780573291597,95.95,62196.15,209.1,-0.21154,0.0001,8.66957]
[1780573291489,95.95,62212.59,209.1,-0.2098,0.0001,8.62626]
[1780573292097,95.95,62212.59,209.1,-0.2098,0.0001,8.62626]
[1780573292469,95.95,62212.59,209.1,-0.2098,0.0001,8.62626]
[1780573297532,95.94,62209.21,209.1,-0.21013,0.0001,8.6338]
[1780573298882,95.94,62209.13,209.1,-0.21013,0.0001,8.63396]
[1780573300553,95.94,62215.27,209.1,-0.20952,0.0001,8.61987]
[1780573301619,95.94,62215.27,209.1,-0.20952,0.0001,8.61987]
[1780573302619,95.94,62217.72,209.1,-0.20927,0.0001,8.61425]
[1780573305125,95.94,62219.07,209.1,-0.20913,0.0001,8.61114]
[1780573306116,95.94,62219.59,209.1,-0.20908,0.0001,8.60994]
[1780573306226,95.94,62219.59,209.1,-0.20908,0.0001,8.60994]
[1780573306351,95.94,62219.59,209.1,-0.20908,0.0001,8.60994]
[1780573306595,95.94,62228.67,209.1,-0.20818,0.0001,8.58915]
[1780573307602,95.94,62235.33,209.1,-0.20751,0.0001,8.57389]
[1780573308378,95.94,62235.33,209.1,-0.20751,0.0001,8.57389]
[1780573309599,95.94,62237.96,209.1,-0.20725,0.0001,8.56788]
[1780573309618,95.94,62247.72,209.1,-0.20628,0.0001,8.54552]
[1780573309941,95.94,62247.72,209.1,-0.20628,0.0001,8.54552]
[1780573310121,95.94,62247.72,209.1,-0.20628,0.0001,8.54552]
[1780573310359,95.94,62247.72,209.1,-0.20628,0.0001,8.54552]
[1780573310623,95.94,62224.44,209.1,-0.2086,0.0001,8.59897]
[1780573311633,95.94,62212.0,209.1,-0.20985,0.0001,8.62749]
[1780573312273,95.94,62212.0,209.1,-0.20985,0.0001,8.62749]
[1780573312279,95.94,62212.0,209.1,-0.20985,0.0001,8.62749]
[1780573312640,95.95,62207.18,209.1,-0.21033,0.0001,8.63851]
[1780573312999,95.95,62207.18,209.1,-0.21033,0.0001,8.63851]
[1780573313159,95.95,62207.18,209.1,-0.21033,0.0001,8.63851]
[1780573313648,95.94,62195.69,209.1,-0.21149,0.0001,8.66469]
[1780573316383,95.94,62192.03,209.1,-0.21185,0.0001,8.67293]
[1780573316688,95.94,62186.4,209.1,-0.21242,0.0001,8.68566]
[1780573320515,95.94,62185.53,209.1,-0.2125,0.0001,8.68739]
[1780573320669,95.94,62185.53,209.1,-0.2125,0.0001,8.68739]
[1780573320704,95.94,62175.99,209.1,-0.21346,0.0001,8.70898]
[1780573320886,95.94,62175.99,209.1,-0.21346,0.0001,8.70898]
[1780573321592,95.94,62175.99,209.1,-0.21346,0.0001,8.70898]
[1780573323666,95.93,62179.89,209.1,-0.21306,0.0001,8.70001]
[1780573325709,95.93,62177.72,209.1,-0.21328,0.0001,8.70487]
[1780573327551,95.93,62182.36,209.1,-0.21281,0.0001,8.69429]
[1780573327754,95.93,62186.91,209.1,-0.21234,0.0001,8.68394]
[1780573329100,95.93,62180.1,209.1,-0.21303,0.0001,8.69933]
[1780573330294,95.93,62174.13,209.1,-0.21363,0.0001,8.7128]
[1780573331782,95.92,62168.81,209.1,-0.21416,0.0001,8.72464]
[1780573335545,95.92,62173.31,209.1,-0.21369,0.0001,8.71405]
[1780573335810,95.91,62178.42,209.1,-0.21317,0.0001,8.70232]
[1780573338831,95.91,62185.08,209.1,-0.21248,0.0001,8.68686]
[1780573341852,95.9,62180.31,209.1,-0.21295,0.0001,8.69743]
[1780573343866,95.9,62174.3,209.1,-0.21355,0.0001,8.71089]
[1780573344785,95.9,62174.3,209.1,-0.21355,0.0001,8.71089]
[1780573344832,95.9,62174.3,209.1,-0.21355,0.0001,8.71089]
[1780573345271,95.9,62167.25,209.1,-0.21426,0.0001,8.72678]
[1780573345904,95.9,62167.25,209.1,-0.21426,0.0001,8.72678]
[1780573346889,95.9,62158.73,209.1,-0.21513,0.0001,8.74609]
[1780573347896,95.9,62163.95,209.1,-0.2146,0.0001,8.73425]
[1780573350819,95.9,62161.61,209.1,-0.21483,0.0001,8.7395]
[1780573351578,95.9,62161.61,209.1,-0.21483,0.0001,8.7395]
[1780573351591,95.9,62161.61,209.1,-0.21483,0.0001,8.7395]
[1780573351658,95.9,62161.61,209.1,-0.21483,0.0001,8.7395]
[1780573353500,95.9,62155.86,209.1,-0.21533,0.0001,8.74678]
[1780573354507,95.9,62155.11,209.1,-0.2154,0.0001,8.74845]
[1780573357138,95.89,62156.93,209.1,-0.21521,0.0001,8.74423]
[1780573359980,95.89,62162.84,209.1,-0.2146,0.0001,8.73072]
[1780573361400,95.89,62162.84,209.1,-0.2146,0.0001,8.73072]
[1780573362155,95.89,62163.13,209.1,-0.21457,0.0001,8.73004]
[1780573362744,95.89,62163.13,209.1,-0.21457,0.0001,8.73004]
[1780573362253,95.89,62156.91,209.1,-0.21521,0.0001,8.74411]
[1780573363260,95.89,62156.91,209.1,-0.21521,0.0001,8.74411]
[1780573363479,95.89,62156.91,209.1,-0.21521,0.0001,8.74411]
[1780573363719,95.89,62156.91,209.1,-0.21521,0.0001,8.74411]
[1780573364233,95.89,62156.17,209.1,-0.21528,0.0001,8.74577]
[1780573364804,95.89,62161.01,209.1,-0.21479,0.0001,8.73478]
[1780573364853,95.89,62161.01,209.1,-0.21479,0.0001,8.73478]
[1780573365486,95.89,62166.66,209.1,-0.21421,0.0001,8.72194]
[1780573366656,95.89,62166.66,209.1,-0.21421,0.0001,8.72194]
[1780573366748,95.89,62179.86,209.1,-0.21287,0.0001,8.69196]
[1780573369572,95.89,62178.61,209.1,-0.213,0.0001,8.69482]
[1780573371477,95.89,62179.66,209.1,-0.2129,0.0001,8.6925]
[1780573375136,95.89,62182.01,209.1,-0.21266,0.0001,8.68729]
[1780573375523,95.89,62171.47,209.1,-0.21373,0.0001,8.71127]
[1780573376279,95.89,62171.47,209.1,-0.21373,0.0001,8.71127]
[1780573376895,95.89,62170.08,209.1,-0.21388,0.0001,8.71446]
[1780573379963,95.89,62169.27,209.1,-0.21396,0.0001,8.71632]
[1780573380616,95.89,62169.27,209.1,-0.21396,0.0001,8.71632]
[1780573380651,95.89,62164.87,209.1,-0.21441,0.0001,8.72631]
[1780573381165,95.89,62164.87,209.1,-0.21441,0.0001,8.72631]
[1780573381405,95.89,62164.87,209.1,-0.21441,0.0001,8.72631]
[1780573382328,95.9,62163.27,209.1,-0.21457,0.0001,8.72994]
[1780573383863,95.89,62169.01,209.1,-0.21398,0.0001,8.7169]
[1780573385281,95.89,62172.06,209.1,-0.21367,0.0001,8.70997]
[1780573387441,95.89,62172.09,209.1,-0.21367,0.0001,8.70992]
[1780573388942,95.9,62168.96,209.1,-0.21399,0.0001,8.71704]
[1780573389587,95.9,62168.96,209.1,-0.21399,0.0001,8.71704]
[1780573389844,95.9,62167.01,209.1,-0.21419,0.0001,8.72147]
[1780573390407,95.9,62167.01,209.1,-0.21419,0.0001,8.72147]
[1780573391220,95.9,62158.25,209.1,-0.21508,0.0001,8.74132]
[1780573392322,95.9,62158.25,209.1,-0.21508,0.0001,8.74132]
[1780573392348,95.9,62158.25,209.1,-0.21508,0.0001,8.74132]
[1780573392374,95.9,62158.25,209.1,-0.21508,0.0001,8.74132]
[1780573392568,95.9,62158.25,209.1,-0.21508,0.0001,8.74132]
[1780573392576,95.9,62158.25,209.1,-0.21508,0.0001,8.74132]
[1780573392942,95.9,62158.27,209.1,-0.21508,0.0001,8.74127]
[1780573393057,95.9,62158.27,209.1,-0.21508,0.0001,8.74127]
[1780573393529,95.9,62158.27,209.1,-0.21508,0.0001,8.74127]
[1780573393994,95.9,62158.27,209.1,-0.21508,0.0001,8.74127]
[1780573394047,95.9,62159.74,209.1,-0.21493,0.0001,8.73794]
[1780573394073,95.9,62159.74,209.1,-0.21493,0.0001,8.73794]
[1780573394945,95.89,62163.38,209.1,-0.21456,0.0001,8.72966]
[1780573395015,95.89,62163.38,209.1,-0.21456,0.0001,8.72966]
[1780573395058,95.89,62163.38,209.1,-0.21456,0.0001,8.72966]
[1780573395364,95.89,62163.38,209.1,-0.21456,0.0001,8.72966]
[1780573398931,95.89,62162.82,209.1,-0.21461,0.0001,8.73087]
[1780573400230,95.89,62163.36,209.1,-0.21456,0.0001,8.72963]
[1780573404586,95.89,62167.19,209.1,-0.21416,0.0001,8.7209]
[1780573404821,95.89,62167.19,209.1,-0.21416,0.0001,8.7209]
[1780573404830,95.89,62167.19,209.1,-0.21416,0.0001,8.7209]
[1780573404839,95.89,62167.19,209.1,-0.21416,0.0001,8.7209]
[1780573405509,95.89,62168.09,209.1,-0.21407,0.0001,8.71885]
[1780573405531,95.89,62168.09,209.1,-0.21407,0.0001,8.71885]
[1780573405661,95.89,62168.09,209.1,-0.21407,0.0001,8.71885]
[1780573405768,95.89,62160.06,209.1,-0.21489,0.0001,8.73705]
[1780573405968,95.89,62160.06,209.1,-0.21489,0.0001,8.73705]
[1780573406331,95.89,62149.53,209.1,-0.21596,0.0001,8.76087]
[1780573409328,95.89,62151.45,209.1,-0.21576,0.0001,8.75646]
[1780573410190,95.89,62152.75,209.1,-0.21563,0.0001,8.75343]
[1780573415394,95.88,62150.01,209.1,-0.21581,0.0001,8.7537]
[1780573416984,95.88,62151.65,209.1,-0.21564,0.0001,8.74994]
[1780573417476,95.88,62151.65,209.1,-0.21564,0.0001,8.74994]
[1780573417550,95.88,62151.65,209.1,-0.21564,0.0001,8.74994]
[1780573417611,95.88,62151.65,209.1,-0.21564,0.0001,8.74994]
[1780573418415,95.88,62156.26,209.1,-0.21516,0.0001,8.73942]
[1780573420430,95.88,62156.25,209.1,-0.21516,0.0001,8.73941]
[1780573420600,95.88,62156.25,209.1,-0.21516,0.0001,8.73941]
[1780573420618,95.88,62156.25,209.1,-0.21516,0.0001,8.73941]
[1780573421442,95.88,62161.7,209.1,-0.21461,0.0001,8.72701]
[1780573422748,95.88,62161.7,209.1,-0.21461,0.0001,8.72701]
[1780573423311,95.88,62162.91,209.1,-0.21448,0.0001,8.72423]
[1780573423459,95.88,62156.77,209.1,-0.21511,0.0001,8.73814]
[1780573424696,95.88,62156.77,209.1,-0.21511,0.0001,8.73814]
[1780573425045,95.88,62153.46,209.1,-0.21544,0.0001,8.74559]
[1780573427584,95.88,62150.29,209.1,-0.21576,0.0001,8.75269]
[1780573433053,95.87,62148.61,209.1,-0.21593,0.0001,8.75625]
[1780573434571,95.87,62150.88,209.1,-0.21569,0.0001,8.75107]
[1780573434858,95.87,62150.88,209.1,-0.21569,0.0001,8.75107]
[1780573435042,95.87,62151.54,209.1,-0.21562,0.0001,8.74953]
[1780573435475,95.87,62151.54,209.1,-0.21562,0.0001,8.74953]
[1780573437909,95.87,62151.92,209.1,-0.21558,0.0001,8.74856]
[1780573438206,95.87,62151.92,209.1,-0.21558,0.0001,8.74856]
[1780573439178,95.87,62154.43,209.1,-0.21532,0.0001,8.74284]
[1780573439439,95.87,62154.43,209.1,-0.21532,0.0001,8.74284]
[1780573441975,95.87,62154.08,209.1,-0.21535,0.0001,8.74354]
[1780573443718,95.87,62154.13,209.1,-0.21535,0.0001,8.7434]
[1780573444144,95.87,62154.09,209.1,-0.21535,0.0001,8.74343]
[1780573445382,95.86,62154.22,209.1,-0.21533,0.0001,8.7431]
[1780573446518,95.86,62153.93,209.1,-0.21536,0.0001,8.74373]
[1780573447382,95.86,62153.81,209.1,-0.21537,0.0001,8.74397]
[1780573447455,95.86,62153.81,209.1,-0.21537,0.0001,8.74397]
[1780573447893,95.86,62145.27,209.1,-0.21624,0.0001,8.76325]
[1780573448713,95.86,62145.27,209.1,-0.21624,0.0001,8.76325]
[1780573448788,95.86,62145.27,209.1,-0.21624,0.0001,8.76325]
[1780573449321,95.86,62143.01,209.1,-0.21647,0.0001,8.7683]
[1780573451691,95.86,62142.44,209.1,-0.21653,0.0001,8.76947]
[1780573452380,95.86,62142.37,209.1,-0.21653,0.0001,8.76956]
[1780573452526,95.86,62142.37,209.1,-0.21653,0.0001,8.76956]
[1780573452665,95.86,62137.49,209.1,-0.21703,0.0001,8.78052]
[1780573453585,95.86,62137.49,209.1,-0.21703,0.0001,8.78052]
[1780573453636,95.86,62137.49,209.1,-0.21703,0.0001,8.78052]
[1780573453722,95.86,62137.49,209.1,-0.21703,0.0001,8.78052]
[1780573453822,95.86,62135.42,209.1,-0.21724,0.0001,8.78511]
[1780573454169,95.86,62135.42,209.1,-0.21724,0.0001,8.78511]
[1780573454567,95.86,62135.42,209.1,-0.21724,0.0001,8.78511]
[1780573454659,95.86,62135.42,209.1,-0.21724,0.0001,8.78511]
[1780573454878,95.86,62135.42,209.1,-0.21724,0.0001,8.78511]
[1780573454685,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573454996,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455187,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455248,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455357,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455366,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455386,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455597,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455774,95.86,62121.95,209.1,-0.21863,0.0001,8.81555]
[1780573455815,95.86,62110.76,209.1,-0.21978,0.0001,8.84069]
[1780573456053,95.86,62110.76,209.1,-0.21978,0.0001,8.84069]
[1780573456483,95.86,62110.76,209.1,-0.21978,0.0001,8.84069]
[1780573456646,95.86,62110.76,209.1,-0.21978,0.0001,8.84069]
[1780573456754,95.86,62110.76,209.1,-0.21978,0.0001,8.84069]
[1780573456841,95.86,62110.76,209.1,-0.21978,0.0001,8.84069]
[1780573456949,95.86,62113.26,209.1,-0.21953,0.0001,8.83518]
[1780573456963,95.86,62113.26,209.1,-0.21953,0.0001,8.83518]
[1780573457247,95.86,62113.26,209.1,-0.21953,0.0001,8.83518]
[1780573457523,95.86,62113.26,209.1,-0.21953,0.0001,8.83518]
[1780573458051,95.86,62115.59,209.1,-0.21929,0.0001,8.83]
[1780573458211,95.86,62115.59,209.1,-0.21929,0.0001,8.83]
[1780573458275,95.86,62115.59,209.1,-0.21929,0.0001,8.83]
[1780573458573,95.86,62115.59,209.1,-0.21929,0.0001,8.83]
[1780573458654,95.86,62115.59,209.1,-0.21929,0.0001,8.83]
[1780573458978,95.86,62116.86,209.1,-0.21916,0.0001,8.82719]
[1780573461791,95.86,62118.15,209.1,-0.21903,0.0001,8.8244]
[1780573461869,95.86,62124.76,209.1,-0.21835,0.0001,8.80959]
[1780573462816,95.86,62124.76,209.1,-0.21835,0.0001,8.80959]
[1780573462905,95.87,62131.78,209.1,-0.21763,0.0001,8.79386]
[1780573463746,95.87,62125.9,209.1,-0.21824,0.0001,8.80719]
[1780573466305,95.87,62129.7,209.1,-0.21786,0.0001,8.7988]
[1780573467774,95.87,62137.87,209.1,-0.21703,0.0001,8.78057]
[1780573468231,95.87,62137.87,209.1,-0.21703,0.0001,8.78057]
[1780573468401,95.87,62137.87,209.1,-0.21703,0.0001,8.78057]
[1780573468576,95.87,62137.87,209.1,-0.21703,0.0001,8.78057]
[1780573468781,95.88,62142.58,209.1,-0.21655,0.0001,8.77005]
[1780573468970,95.88,62142.58,209.1,-0.21655,0.0001,8.77005]
[1780573470498,95.88,62145.68,209.1,-0.21624,0.0001,8.76317]
[1780573471723,95.88,62144.02,209.1,-0.21641,0.0001,8.76705]
[1780573471802,95.88,62149.21,209.1,-0.2158,0.0001,8.74975]
[1780573472795,95.88,62149.21,209.1,-0.2158,0.0001,8.74975]
[1780573473234,95.88,62150.25,209.1,-0.2157,0.0001,8.74748]
[1780573474406,95.89,62152.93,209.1,-0.21543,0.0001,8.7415]
[1780573474565,95.89,62152.93,209.1,-0.21543,0.0001,8.7415]
[1780573474826,95.89,62159.84,209.1,-0.21472,0.0001,8.72582]
[1780573475791,95.89,62159.84,209.1,-0.21472,0.0001,8.72582]
[1780573476762,95.89,62158.88,209.1,-0.21482,0.0001,8.72798]
[1780573477268,95.89,62161.57,209.1,-0.21454,0.0001,8.72187]
[1780573478534,95.89,62160.95,209.1,-0.21461,0.0001,8.72339]
[1780573480047,95.89,62161.79,209.1,-0.21453,0.0001,8.7217]
[1780573480103,95.89,62161.79,209.1,-0.21453,0.0001,8.7217]
[1780573481082,95.89,62159.69,209.1,-0.21475,0.0001,8.72645]
[1780573481102,95.89,62159.69,209.1,-0.21475,0.0001,8.72645]
[1780573481116,95.89,62159.69,209.1,-0.21475,0.0001,8.72645]
[1780573481207,95.89,62159.69,209.1,-0.21475,0.0001,8.72645]
[1780573481567,95.89,62159.69,209.1,-0.21475,0.0001,8.72645]
[1780573481884,95.89,62153.87,209.1,-0.21535,0.0001,8.7398]
[1780573482760,95.89,62153.87,209.1,-0.21535,0.0001,8.7398]
[1780573482827,95.89,62153.87,209.1,-0.21535,0.0001,8.7398]
[1780573482834,95.89,62153.87,209.1,-0.21535,0.0001,8.7398]
[1780573482905,95.9,62150.92,209.1,-0.21566,0.0001,8.74663]
[1780573482998,95.9,62150.92,209.1,-0.21566,0.0001,8.74663]
[1780573483931,95.9,62150.92,209.1,-0.21566,0.0001,8.74663]
[1780573483905,95.9,62157.25,209.1,-0.21501,0.0001,8.73238]
[1780573484992,95.9,62160.05,209.1,-0.21473,0.0001,8.72613]
[1780573485801,95.9,62160.05,209.1,-0.21473,0.0001,8.72613]
[1780573486198,95.9,62159.71,209.1,-0.21477,0.0001,8.72699]
[1780573486302,95.9,62159.71,209.1,-0.21477,0.0001,8.72699]
[1780573487221,95.9,62158.91,209.1,-0.21486,0.0001,8.7289]
[1780573487933,95.91,62154.91,209.1,-0.21527,0.0001,8.73805]
[1780573489830,95.91,62154.91,209.1,-0.21527,0.0001,8.73805]
[1780573491854,95.91,62153.96,209.1,-0.21537,0.0001,8.74037]
[1780573491892,95.91,62159.27,209.1,-0.21484,0.0001,8.7285]
[1780573496840,95.92,62161.08,209.1,-0.21467,0.0001,8.72477]
[1780573498860,95.92,62162.19,209.1,-0.21456,0.0001,8.72236]
[1780573498895,95.92,62162.19,209.1,-0.21456,0.0001,8.72236]
[1780573499516,95.92,62158.22,209.1,-0.21497,0.0001,8.73155]
[1780573500676,95.92,62158.22,209.1,-0.21497,0.0001,8.73155]
[1780573500774,95.93,62153.42,209.1,-0.21547,0.0001,8.74261]
[1780573501267,95.93,62153.42,209.1,-0.21547,0.0001,8.74261]
[1780573502058,95.93,62153.48,209.1,-0.21546,0.0001,8.74247]
[1780573502181,95.93,62153.48,209.1,-0.21546,0.0001,8.74247]
[1780573502293,95.93,62153.48,209.1,-0.21546,0.0001,8.74247]
[1780573502542,95.93,62153.48,209.1,-0.21546,0.0001,8.74247]
[1780573503461,95.93,62153.39,209.1,-0.21548,0.0001,8.74275]
[1780573503674,95.93,62153.39,209.1,-0.21548,0.0001,8.74275]
[1780573503776,95.93,62159.15,209.1,-0.21489,0.0001,8.72976]
[1780573504190,95.93,62159.15,209.1,-0.21489,0.0001,8.72976]
[1780573504201,95.93,62163.29,209.1,-0.21447,0.0001,8.72038]
[1780573507613,95.93,62167.7,209.1,-0.21402,0.0001,8.71035]
[1780573508265,95.93,62167.7,209.1,-0.21402,0.0001,8.71035]
[1780573508364,95.93,62167.7,209.1,-0.21402,0.0001,8.71035]
[1780573509021,95.93,62170.34,209.1,-0.21375,0.0001,8.70436]
[1780573509109,95.93,62170.34,209.1,-0.21375,0.0001,8.70436]
[1780573510245,95.93,62171.81,209.1,-0.2136,0.0001,8.70103]
[1780573510351,95.93,62163.96,209.1,-0.2144,0.0001,8.71884]
[1780573511980,95.93,62163.96,209.1,-0.2144,0.0001,8.71884]
[1780573512045,95.93,62165.88,209.1,-0.2142,0.0001,8.7145]
[1780573512569,95.93,62165.88,209.1,-0.2142,0.0001,8.7145]
[1780573512621,95.93,62165.88,209.1,-0.2142,0.0001,8.7145]
[1780573512690,95.93,62165.88,209.1,-0.2142,0.0001,8.7145]
[1780573512912,95.93,62165.88,209.1,-0.2142,0.0001,8.7145]
[1780573512785,95.93,62174.63,209.1,-0.21332,0.0001,8.69464]
[1780573513162,95.93,62174.63,209.1,-0.21332,0.0001,8.69464]
[1780573513909,95.93,62174.63,209.1,-0.21332,0.0001,8.69464]
[1780573513880,95.93,62194.64,209.1,-0.21129,0.0001,8.64913]
[1780573514538,95.93,62194.64,209.1,-0.21129,0.0001,8.64913]
[1780573514762,95.93,62194.64,209.1,-0.21129,0.0001,8.64913]
[1780573514764,95.93,62203.63,209.1,-0.21039,0.0001,8.62865]
[1780573515965,95.93,62203.63,209.1,-0.21039,0.0001,8.62865]
[1780573515583,95.93,62196.94,209.1,-0.21106,0.0001,8.64398]
[1780573516165,95.93,62196.94,209.1,-0.21106,0.0001,8.64398]
[1780573516232,95.93,62196.94,209.1,-0.21106,0.0001,8.64398]
[1780573517448,95.93,62200.25,209.1,-0.21074,0.0001,8.63654]
[1780573517538,95.93,62207.52,209.1,-0.21,0.0001,8.6199]
[1780573519924,95.93,62203.84,209.1,-0.21037,0.0001,8.62826]
[1780573520215,95.93,62203.37,209.1,-0.21042,0.0001,8.62929]
[1780573520481,95.93,62203.37,209.1,-0.21042,0.0001,8.62929]
[1780573521455,95.93,62195.87,209.1,-0.21118,0.0001,8.6465]
[1780573522841,95.94,62191.14,209.1,-0.21166,0.0001,8.65745]
[1780573523299,95.94,62191.14,209.1,-0.21166,0.0001,8.65745]
[1780573526697,95.94,62196.6,209.1,-0.21112,0.0001,8.64528]
[1780573529243,95.94,62200.81,209.1,-0.2107,0.0001,8.63585]
[1780573531941,95.95,62204.86,209.1,-0.21022,0.0001,8.62117]
[1780573532043,95.95,62204.86,209.1,-0.21022,0.0001,8.62117]
[1780573532531,95.95,62204.86,209.1,-0.21022,0.0001,8.62117]
[1780573532719,95.95,62204.86,209.1,-0.21022,0.0001,8.62117]
[1780573532902,95.95,62204.86,209.1,-0.21022,0.0001,8.62117]
[1780573532996,95.95,62204.86,209.1,-0.21022,0.0001,8.62117]
[1780573532916,95.95,62210.48,209.1,-0.20966,0.0001,8.60844]
[1780573533966,95.95,62210.48,209.1,-0.20966,0.0001,8.60844]
[1780573533746,95.95,62224.6,209.1,-0.20824,0.0001,8.57613]
[1780573534421,95.95,62224.6,209.1,-0.20824,0.0001,8.57613]
[1780573534726,95.95,62224.6,209.1,-0.20824,0.0001,8.57613]
[1780573534914,95.95,62234.92,209.1,-0.20721,0.0001,8.5525]
[1780573536343,95.95,62234.87,209.1,-0.20722,0.0001,8.55262]
[1780573536487,95.95,62234.87,209.1,-0.20722,0.0001,8.55262]
[1780573537467,95.95,62235.6,209.1,-0.20715,0.0001,8.55106]
[1780573537553,95.95,62224.04,209.1,-0.20831,0.0001,8.57756]
[1780573538523,95.95,62224.04,209.1,-0.20831,0.0001,8.57756]
[1780573538679,95.95,62224.04,209.1,-0.20831,0.0001,8.57756]
[1780573538816,95.95,62224.04,209.1,-0.20831,0.0001,8.57756]
[1780573538960,95.95,62224.04,209.1,-0.20831,0.0001,8.57756]
[1780573539611,95.96,62222.93,209.1,-0.20843,0.0001,8.58046]
[1780573539621,95.96,62227.96,209.1,-0.20793,0.0001,8.56894]
[1780573540221,95.96,62227.96,209.1,-0.20793,0.0001,8.56894]
[1780573540285,95.96,62227.96,209.1,-0.20793,0.0001,8.56894]
[1780573541331,95.96,62220.13,209.1,-0.20872,0.0001,8.58707]
[1780573543345,95.97,62226.81,209.1,-0.20806,0.0001,8.57209]
[1780573547373,95.98,62232.56,209.1,-0.20752,0.0001,8.55958]
[1780573548380,95.98,62237.51,209.1,-0.20703,0.0001,8.54839]
[1780573549388,95.99,62244.23,209.1,-0.20637,0.0001,8.53315]
[1780573550394,95.99,62250.34,209.1,-0.20577,0.0001,8.51931]
[1780573551446,95.99,62250.34,209.1,-0.20577,0.0001,8.51931]
[1780573552266,96.0,62248.93,209.1,-0.20593,0.0001,8.523]
[1780573552360,96.0,62248.93,209.1,-0.20593,0.0001,8.523]
[1780573552362,96.0,62248.93,209.1,-0.20593,0.0001,8.523]
[1780573552526,96.0,62259.14,209.1,-0.20492,0.0001,8.49951]
[1780573553130,96.0,62259.14,209.1,-0.20492,0.0001,8.49951]
[1780573553297,96.0,62259.14,209.1,-0.20492,0.0001,8.49951]
[1780573553968,96.0,62250.98,209.1,-0.20574,0.0001,8.51851]
[1780573554498,96.0,62250.98,209.1,-0.20574,0.0001,8.51851]
[1780573554689,96.0,62242.9,209.1,-0.20654,0.0001,8.53707]
[1780573556653,96.01,62240.86,209.1,-0.20675,0.0001,8.54185]
[1780573560464,96.02,62246.26,209.1,-0.20624,0.0001,8.53022]
[1780573561751,96.02,62240.69,209.1,-0.2068,0.0001,8.54321]
[1780573566510,96.04,62246.02,209.1,-0.20631,0.0001,8.532]
[1780573568282,96.05,62248.57,209.1,-0.20608,0.0001,8.52657]
[1780573568487,96.05,62248.57,209.1,-0.20608,0.0001,8.52657]
[1780573568741,96.05,62257.05,209.1,-0.20524,0.0001,8.50708]
[1780573569531,96.05,62262.47,209.1,-0.20471,0.0001,8.49484]
[1780573573554,96.07,62263.45,209.1,-0.20465,0.0001,8.49335]
[1780573573780,96.07,62263.45,209.1,-0.20465,0.0001,8.49335]
[1780573573827,96.07,62263.45,209.7,-0.20465,0.0001,8.49335]
[1780573573871,96.08,62264.74,209.7,-0.20454,0.0001,8.49092]
[1780573574331,96.08,62264.74,209.7,-0.20454,0.0001,8.49092]
[1780573574375,96.08,62264.74,209.7,-0.20454,0.0001,8.49092]
[1780573574551,96.08,62264.74,209.7,-0.20454,0.0001,8.49092]
[1780573574833,96.08,62264.74,209.7,-0.20454,0.0001,8.49092]
[1780573575013,96.08,62264.74,209.7,-0.20454,0.0001,8.49092]
[1780573574846,96.08,62276.73,209.7,-0.20336,0.0001,8.46335]
[1780573575641,96.08,62276.73,209.7,-0.20336,0.0001,8.46335]
[1780573575924,96.08,62276.73,209.7,-0.20336,0.0001,8.46335]
[1780573576053,96.08,62261.09,209.7,-0.20491,0.0001,8.49959]
[1780573576950,96.08,62233.35,209.7,-0.20767,0.0001,8.56342]
[1780573578597,96.08,62237.98,209.7,-0.20721,0.0001,8.55291]
[1780573579704,96.09,62233.91,209.7,-0.20762,0.0001,8.56233]
[1780573583638,96.09,62229.06,209.7,-0.20812,0.0001,8.57381]
[1780573585739,96.09,62229.72,209.7,-0.20806,0.0001,8.5724]
[1780573590175,96.1,62228.75,209.7,-0.20817,0.0001,8.57496]
[1780573589880,96.1,62235.08,209.7,-0.20755,0.0001,8.56064]
[1780573590379,96.1,62235.08,209.7,-0.20755,0.0001,8.56064]
[1780573590666,96.1,62235.08,209.7,-0.20755,0.0001,8.56064]
[1780573591062,96.1,62235.08,209.7,-0.20755,0.0001,8.56064]
[1780573591137,96.1,62235.08,209.7,-0.20755,0.0001,8.56064]
[1780573591140,96.1,62235.08,209.7,-0.20755,0.0001,8.56064]
[1780573590701,96.1,62256.65,209.7,-0.20541,0.0001,8.51116]
[1780573591536,96.1,62256.65,209.7,-0.20541,0.0001,8.51116]
[1780573591581,96.1,62256.65,209.7,-0.20541,0.0001,8.51116]
[1780573591657,96.1,62256.65,209.7,-0.20541,0.0001,8.51116]
[1780573591683,96.1,62256.65,209.7,-0.20541,0.0001,8.51116]
[1780573592505,96.1,62255.58,209.7,-0.20542,0.0001,8.50788]
[1780573592715,96.1,62251.09,209.7,-0.20587,0.0001,8.51819]
[1780573593722,96.1,62246.06,209.7,-0.20637,0.0001,8.52977]
[1780573594766,96.1,62246.06,209.7,-0.20637,0.0001,8.52977]
[1780573595509,96.11,62243.3,209.7,-0.20664,0.0001,8.53612]
[1780573596605,96.11,62242.64,209.7,-0.20671,0.0001,8.53764]
[1780573596631,96.11,62242.64,209.7,-0.20671,0.0001,8.53764]
[1780573596849,96.11,62232.91,209.7,-0.20768,0.0001,8.55993]
[1780573597750,96.11,62227.58,209.7,-0.20821,0.0001,8.57227]
[1780573599209,96.11,62225.53,209.7,-0.20842,0.0001,8.57707]
[1780573599773,96.11,62225.53,209.7,-0.20842,0.0001,8.57707]
[1780573600034,96.11,62225.53,209.7,-0.20842,0.0001,8.57707]
[1780573600112,96.11,62225.53,209.7,-0.20842,0.0001,8.57707]
[1780573604715,96.12,62220.8,209.7,-0.20891,0.0001,8.58832]
[1780573604780,96.12,62220.8,209.7,-0.20891,0.0001,8.58832]
[1780573607116,96.12,62216.89,209.7,-0.20931,0.0001,8.5974]
[1780573606813,96.12,62225.9,209.7,-0.20841,0.0001,8.5769]
[1780573607864,96.12,62225.9,209.7,-0.20841,0.0001,8.5769]
[1780573607914,96.12,62225.9,209.7,-0.20841,0.0001,8.5769]
[1780573607937,96.12,62232.49,209.7,-0.20776,0.0001,8.56189]
[1780573608888,96.12,62245.4,209.7,-0.20647,0.0001,8.53227]
[1780573609834,96.12,62249.52,209.7,-0.20606,0.0001,8.52278]
[1780573610590,96.12,62249.52,209.7,-0.20606,0.0001,8.52278]
[1780573611066,96.12,62256.22,209.7,-0.2054,0.0001,8.5074]
[1780573611615,96.12,62256.22,209.7,-0.2054,0.0001,8.5074]
[1780573611622,96.12,62256.22,209.7,-0.2054,0.0001,8.5074]
[1780573611695,96.12,62256.22,209.7,-0.2054,0.0001,8.5074]
[1780573612962,96.12,62259.15,209.7,-0.20511,0.0001,8.50068]
[1780573614261,96.12,62261.05,209.7,-0.20492,0.0001,8.49639]
[1780573614602,96.12,62261.05,209.7,-0.20492,0.0001,8.49639]
[1780573615399,96.12,62263.31,209.7,-0.2047,0.0001,8.49123]
[1780573615648,96.12,62263.31,209.7,-0.2047,0.0001,8.49123]
[1780573615724,96.12,62263.31,209.7,-0.2047,0.0001,8.49123]
[1780573615876,96.12,62270.14,209.7,-0.20403,0.0001,8.47556]
[1780573617775,96.13,62270.89,209.7,-0.20396,0.0001,8.47389]
[1780573619009,96.13,62270.82,209.7,-0.20397,0.0001,8.47412]
[1780573619045,96.13,62270.82,209.7,-0.20397,0.0001,8.47412]
[1780573619366,96.13,62272.11,209.7,-0.20385,0.0001,8.47122]
[1780573619396,96.13,62272.11,209.7,-0.20385,0.0001,8.47122]
[1780573620051,96.13,62282.63,209.7,-0.20281,0.0001,8.44705]
[1780573620591,96.13,62282.63,209.7,-0.20281,0.0001,8.44705]
[1780573620867,96.13,62282.63,209.7,-0.20281,0.0001,8.44705]
[1780573621038,96.13,62282.63,209.7,-0.20281,0.0001,8.44705]
[1780573621074,96.13,62284.09,209.7,-0.20267,0.0001,8.44355]
[1780573622014,96.13,62275.47,209.7,-0.20352,0.0001,8.46354]
[1780573622507,96.13,62275.47,209.7,-0.20352,0.0001,8.46354]
[1780573624946,96.13,62265.58,209.7,-0.2045,0.0001,8.48659]
[1780573626640,96.14,62266.93,209.7,-0.20437,0.0001,8.48356]
[1780573627103,96.14,62266.93,209.7,-0.20437,0.0001,8.48356]
[1780573627142,96.14,62260.16,209.7,-0.20504,0.0001,8.49919]
[1780573628615,96.14,62258.85,209.7,-0.20518,0.0001,8.50226]
[1780573628986,96.14,62265.69,209.7,-0.2045,0.0001,8.48658]
[1780573633018,96.14,62263.79,209.7,-0.2047,0.0001,8.49117]
[1780573633939,96.14,62263.79,209.7,-0.2047,0.0001,8.49117]
[1780573633940,96.14,62263.79,209.7,-0.2047,0.0001,8.49117]
[1780573634024,96.14,62268.63,209.7,-0.20422,0.0001,8.48009]
[1780573639059,96.15,62268.72,209.7,-0.20423,0.0001,8.48018]
[1780573641073,96.15,62273.36,209.7,-0.20377,0.0001,8.46963]
[1780573642811,96.15,62275.41,209.7,-0.20357,0.0001,8.46498]
[1780573642884,96.15,62275.41,209.7,-0.20357,0.0001,8.46498]
[1780573643651,96.15,62275.59,209.7,-0.20356,0.0001,8.46464]
[1780573647160,96.16,62274.37,209.7,-0.20369,0.0001,8.4677]
[1780573647188,96.16,62274.37,209.7,-0.20369,0.0001,8.4677]
[1780573647116,96.16,62278.42,209.7,-0.2033,0.0001,8.45845]
[1780573647355,96.16,62278.42,209.7,-0.2033,0.0001,8.45845]
[1780573648124,96.16,62289.8,209.7,-0.20218,0.0001,8.43229]
[1780573648406,96.16,62289.8,209.7,-0.20218,0.0001,8.43229]
[1780573649137,96.16,62291.27,209.7,-0.20204,0.0001,8.42899]
[1780573649436,96.16,62291.27,209.7,-0.20204,0.0001,8.42899]
[1780573649660,96.16,62291.27,209.7,-0.20204,0.0001,8.42899]
[1780573650144,96.16,62296.32,209.7,-0.20155,0.0001,8.41743]
[1780573650690,96.16,62296.32,209.7,-0.20155,0.0001,8.41743]
[1780573651293,96.16,62298.44,209.7,-0.20125,0.0001,8.40669]
[1780573653436,96.16,62299.55,209.7,-0.20114,0.0001,8.404]
[1780573653573,96.16,62299.55,209.7,-0.20114,0.0001,8.404]
[1780573654172,96.16,62305.47,209.7,-0.20056,0.0001,8.39025]
[1780573656099,96.16,62307.85,209.7,-0.20032,0.0001,8.38469]
[1780573656187,96.16,62303.43,209.7,-0.20075,0.0001,8.39488]
[1780573657139,96.16,62303.43,209.7,-0.20075,0.0001,8.39488]
[1780573657194,96.16,62298.5,209.7,-0.20123,0.0001,8.40626]
[1780573662228,96.14,62296.43,209.7,-0.20139,0.0001,8.40985]
[1780573664843,96.14,62297.15,209.7,-0.20131,0.0001,8.40813]
[1780573665927,96.13,62293.74,209.7,-0.20164,0.0001,8.41589]
[1780573666262,96.13,62298.21,209.7,-0.2012,0.0001,8.40551]
[1780573671297,96.11,62296.88,209.7,-0.20129,0.0001,8.40749]
[1780573672304,96.11,62301.63,209.7,-0.20081,0.0001,8.39605]
[1780573675233,96.1,62301.93,209.7,-0.20078,0.0001,8.39525]
[1780573676673,96.09,62302.26,209.7,-0.20071,0.0001,8.3937]
[1780573676673,96.09,62302.26,209.7,-0.20071,0.0001,8.3937]
[1780573679700,96.07,62295.62,209.7,-0.20132,0.0001,8.40804]
[1780573680243,96.07,62294.3,209.7,-0.20143,0.0001,8.41067]
[1780573680577,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573681410,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573681422,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573681538,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573681590,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573681696,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573681881,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573681888,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573682066,96.07,62298.35,209.7,-0.20103,0.0001,8.40125]
[1780573682184,96.06,62305.06,209.7,-0.20038,0.0001,8.38565]
[1780573682383,96.06,62305.06,209.7,-0.20038,0.0001,8.38565]
[1780573682795,96.06,62305.06,209.7,-0.20038,0.0001,8.38565]
[1780573682924,96.06,62305.06,209.7,-0.20038,0.0001,8.38565]
[1780573683209,96.06,62305.06,209.7,-0.20038,0.0001,8.38565]
[1780573683241,96.06,62305.06,209.7,-0.20038,0.0001,8.38565]
[1780573683035,96.06,62323.79,209.7,-0.19855,0.0001,8.34215]
[1780573683353,96.06,62323.79,209.7,-0.19855,0.0001,8.34215]
[1780573684055,96.06,62323.79,209.7,-0.19855,0.0001,8.34215]
[1780573684114,96.06,62323.79,209.7,-0.19855,0.0001,8.34215]
[1780573684171,96.06,62341.86,209.7,-0.19681,0.0001,8.30012]
[1780573684529,96.06,62341.86,209.7,-0.19681,0.0001,8.30012]
[1780573684574,96.06,62341.86,209.7,-0.19681,0.0001,8.30012]
[1780573684851,96.06,62351.57,209.7,-0.19586,0.0001,8.27723]
[1780573685647,96.06,62351.57,209.7,-0.19586,0.0001,8.27723]
[1780573686246,96.06,62351.57,209.7,-0.19586,0.0001,8.27723]
[1780573686041,96.08,62345.81,209.7,-0.19646,0.0001,8.29183]
[1780573686284,96.08,62345.81,209.7,-0.19646,0.0001,8.29183]
[1780573686389,96.08,62345.81,209.7,-0.19646,0.0001,8.29183]
[1780573686810,96.08,62345.81,209.7,-0.19646,0.0001,8.29183]
[1780573687061,96.08,62345.81,209.7,-0.19646,0.0001,8.29183]
[1780573687145,96.08,62350.45,209.7,-0.19602,0.0001,8.28111]
[1780573687318,96.08,62350.45,209.7,-0.19602,0.0001,8.28111]
[1780573688493,96.08,62347.09,209.7,-0.19634,0.0001,8.28894]
[1780573688518,96.08,62347.09,209.7,-0.19634,0.0001,8.28894]
[1780573688574,96.08,62347.09,209.7,-0.19634,0.0001,8.28894]
[1780573688690,96.08,62347.09,209.7,-0.19634,0.0001,8.28894]
[1780573688783,96.08,62347.09,209.7,-0.19634,0.0001,8.28894]
[1780573688799,96.08,62347.09,209.7,-0.19634,0.0001,8.28894]
[1780573689281,96.08,62347.48,209.7,-0.19631,0.0001,8.28823]
[1780573689444,96.08,62347.48,209.7,-0.19631,0.0001,8.28823]
[1780573689882,96.08,62331.73,209.7,-0.19783,0.0001,8.32489]
[1780573690515,96.08,62331.73,209.7,-0.19783,0.0001,8.32489]
[1780573691190,96.08,62331.73,209.7,-0.19783,0.0001,8.32489]
[1780573691238,96.1,62327.21,209.7,-0.19831,0.0001,8.33638]
[1780573692377,96.1,62325.1,209.7,-0.19851,0.0001,8.34128]
[1780573692933,96.1,62325.1,209.7,-0.19851,0.0001,8.34128]
[1780573693033,96.11,62329.31,209.7,-0.19813,0.0001,8.3321]
[1780573693817,96.11,62329.31,209.7,-0.19813,0.0001,8.3321]
[1780573694044,96.11,62329.31,209.7,-0.19813,0.0001,8.3321]
[1780573694267,96.11,62332.87,209.7,-0.19779,0.0001,8.32387]
[1780573694292,96.11,62332.87,209.7,-0.19779,0.0001,8.32387]
[1780573694774,96.11,62332.87,209.7,-0.19779,0.0001,8.32387]
[1780573694860,96.11,62332.87,209.7,-0.19779,0.0001,8.32387]
[1780573695098,96.11,62332.87,209.7,-0.19779,0.0001,8.32387]
[1780573695113,96.11,62332.87,209.7,-0.19779,0.0001,8.32387]
[1780573695172,96.11,62332.87,209.7,-0.19779,0.0001,8.32387]
[1780573695171,96.12,62324.86,209.7,-0.19858,0.0001,8.34296]
[1780573695297,96.12,62324.86,209.7,-0.19858,0.0001,8.34296]
[1780573695393,96.12,62324.86,209.7,-0.19858,0.0001,8.34296]
[1780573696036,96.12,62308.16,209.7,-0.20021,0.0001,8.38193]
[1780573696949,96.12,62308.16,209.7,-0.20021,0.0001,8.38193]
[1780573697049,96.12,62299.27,209.7,-0.20107,0.0001,8.40228]
[1780573697311,96.12,62299.27,209.7,-0.20107,0.0001,8.40228]
[1780573697329,96.12,62299.27,209.7,-0.20107,0.0001,8.40228]
[1780573697372,96.12,62299.27,209.7,-0.20107,0.0001,8.40228]
[1780573698258,96.12,62299.27,209.7,-0.20107,0.0001,8.40228]
[1780573699318,96.12,62294.35,209.7,-0.20155,0.0001,8.41361]
[1780573700288,96.12,62296.55,209.7,-0.20133,0.0001,8.4084]
[1780573701859,96.1,62302.21,209.7,-0.20073,0.0001,8.39421]
[1780573702321,96.1,62302.21,209.7,-0.20073,0.0001,8.39421]
[1780573702532,96.1,62302.21,209.7,-0.20073,0.0001,8.39421]
[1780573702882,96.1,62302.21,209.7,-0.20073,0.0001,8.39421]
[1780573702913,96.1,62302.21,209.7,-0.20073,0.0001,8.39421]
[1780573702969,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573703367,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573703378,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573703388,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573703483,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573703679,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573703874,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573704228,96.1,62307.47,209.7,-0.20022,0.0001,8.382]
[1780573703970,96.1,62315.53,209.7,-0.19943,0.0001,8.36331]
[1780573704393,96.1,62315.53,209.7,-0.19943,0.0001,8.36331]
[1780573704571,96.1,62324.65,209.7,-0.19855,0.0001,8.34212]
[1780573705869,96.1,62324.65,209.7,-0.19855,0.0001,8.34212]
[1780573708758,96.1,62322.22,209.7,-0.19879,0.0001,8.34782]
[1780573708975,96.1,62322.22,209.7,-0.19879,0.0001,8.34782]
[1780573709683,96.1,62320.78,209.7,-0.19893,0.0001,8.35121]
[1780573709698,96.1,62320.78,209.7,-0.19893,0.0001,8.35121]
[1780573709758,96.1,62328.95,209.7,-0.19814,0.0001,8.33224]
[1780573710616,96.1,62328.95,209.7,-0.19814,0.0001,8.33224]
[1780573711108,96.1,62328.95,209.7,-0.19814,0.0001,8.33224]
[1780573711230,96.1,62339.13,209.7,-0.19706,0.0001,8.30284]
[1780573711952,96.1,62347.63,209.7,-0.19625,0.0001,8.28312]
[1780573712635,96.1,62353.79,209.7,-0.19565,0.0001,8.26876]
[1780573716711,96.11,62354.63,209.7,-0.19559,0.0001,8.26726]
[1780573716763,96.11,62354.63,209.7,-0.19559,0.0001,8.26726]
[1780573716763,96.11,62354.63,209.7,-0.19559,0.0001,8.26726]
[1780573717117,96.11,62354.63,209.7,-0.19559,0.0001,8.26726]
[1780573717209,96.11,62354.63,209.7,-0.19559,0.0001,8.26726]
[1780573717262,96.11,62365.55,209.7,-0.19455,0.0001,8.2419]
[1780573717661,96.11,62365.55,209.7,-0.19455,0.0001,8.2419]
[1780573718122,96.11,62365.55,209.7,-0.19455,0.0001,8.2419]
[1780573718152,96.11,62380.83,209.7,-0.19309,0.0001,8.20629]
[1780573718295,96.11,62380.83,209.7,-0.19309,0.0001,8.20629]
[1780573719775,96.11,62384.43,209.7,-0.19276,0.0001,8.19802]
[1780573720660,96.12,62382.52,209.7,-0.19294,0.0001,8.20265]
[1780573720981,96.12,62390.18,209.7,-0.19222,9e-05,8.18472]
[1780573721382,96.12,62390.18,209.7,-0.19222,9e-05,8.18472]
[1780573721707,96.12,62398.54,209.7,-0.19143,9e-05,8.16529]
[1780573722914,96.12,62398.54,209.7,-0.19143,9e-05,8.16529]
[1780573723018,96.12,62398.54,209.7,-0.19143,9e-05,8.16529]
[1780573724091,96.13,62404.27,209.7,-0.19091,9e-05,8.15235]
[1780573724591,96.13,62404.27,209.7,-0.19091,9e-05,8.15235]
[1780573724936,96.13,62413.52,209.7,-0.19004,9e-05,8.13083]
[1780573725543,96.13,62413.52,209.7,-0.19004,9e-05,8.13083]
[1780573726094,96.13,62413.52,209.7,-0.19004,9e-05,8.13083]
[1780573726102,96.13,62413.52,209.7,-0.19004,9e-05,8.13083]
[1780573726132,96.17,62408.03,209.7,-0.19064,9e-05,8.14587]
[1780573726494,96.17,62408.03,209.7,-0.19064,9e-05,8.14587]
[1780573726707,96.17,62408.03,209.7,-0.19064,9e-05,8.14587]
[1780573727630,96.17,62404.15,209.7,-0.19101,9e-05,8.15497]
[1780573728226,96.17,62404.15,209.7,-0.19101,9e-05,8.15497]
[1780573729263,96.2,62394.16,209.7,-0.19204,9e-05,8.18055]
[1780573729651,96.2,62394.16,209.7,-0.19204,9e-05,8.18055]
[1780573730143,96.2,62394.16,209.7,-0.19204,9e-05,8.18055]
[1780573730304,96.2,62394.16,209.7,-0.19204,9e-05,8.18055]
[1780573730828,96.23,62392.56,209.7,-0.19225,9e-05,8.18578]
[1780573730842,96.23,62392.56,209.7,-0.19225,9e-05,8.18578]
[1780573730941,96.23,62392.56,209.7,-0.19225,9e-05,8.18578]
[1780573731298,96.25,62392.46,209.7,-0.19231,9e-05,8.18741]
[1780573731389,96.25,62392.46,209.7,-0.19231,9e-05,8.18741]
[1780573731558,96.25,62392.46,209.7,-0.19231,9e-05,8.18741]
[1780573731574,96.25,62392.46,209.7,-0.19231,9e-05,8.18741]
[1780573732227,96.25,62392.46,209.7,-0.19231,9e-05,8.18741]
[1780573731786,96.25,62398.23,209.7,-0.19176,9e-05,8.17392]
[1780573732565,96.25,62398.23,209.7,-0.19176,9e-05,8.17392]
[1780573732762,96.25,62398.23,209.7,-0.19176,9e-05,8.17392]
[1780573732982,96.25,62398.23,209.7,-0.19176,9e-05,8.17392]
[1780573733932,96.32,62393.87,209.7,-0.19235,9e-05,8.1886]
[1780573735001,96.34,62398.56,209.7,-0.19195,9e-05,8.17896]
[1780573735622,96.34,62398.56,209.7,-0.19195,9e-05,8.17896]
[1780573737163,96.39,62412.99,209.7,-0.1907,9e-05,8.14819]
[1780573740080,96.45,62414.38,209.7,-0.19071,9e-05,8.14862]
[1780573741037,96.48,62414.17,209.7,-0.1908,9e-05,8.15089]
[1780573741133,96.48,62405.16,209.7,-0.19165,9e-05,8.17193]
[1780573741858,96.53,62410.83,209.7,-0.19124,9e-05,8.16186]
[1780573742732,96.53,62410.83,209.7,-0.19124,9e-05,8.16186]
[1780573742865,96.56,62405.34,209.7,-0.19181,9e-05,8.17623]
[1780573744788,96.58,62402.16,209.7,-0.19217,9e-05,8.18502]
[1780573745770,96.6,62403.51,209.7,-0.19209,9e-05,8.18312]
[1780573746233,96.6,62403.51,209.7,-0.19209,9e-05,8.18312]
[1780573747156,96.64,62394.6,209.7,-0.19303,9e-05,8.20638]
[1780573749082,96.66,62395.68,209.7,-0.19296,9e-05,8.20481]
[1780573749184,96.68,62401.91,209.7,-0.19241,9e-05,8.19128]
[1780573749915,96.69,62407.49,209.7,-0.19193,9e-05,8.17943]
[1780573751248,96.72,62412.94,209.7,-0.19146,9e-05,8.16801]
[1780573756409,96.82,62410.45,209.7,-0.19195,9e-05,8.18045]
[1780573757268,96.82,62410.45,209.7,-0.19195,9e-05,8.18045]
[1780573757643,96.84,62410.98,209.7,-0.19195,9e-05,8.18041]
[1780573761129,96.9,62405.62,209.7,-0.19258,9e-05,8.19623]
[1780573765214,96.96,62402.12,209.7,-0.19305,9e-05,8.20786]
[1780573766031,96.98,62396.71,209.7,-0.19362,9e-05,8.22194]
[1780573768781,97.0,62397.86,209.7,-0.19355,9e-05,8.22044]
[1780573768809,97.0,62397.86,209.7,-0.19355,9e-05,8.22044]
[1780573769488,97.0,62397.86,209.7,-0.19355,9e-05,8.22044]
[1780573769160,97.0,62387.41,209.7,-0.19454,9e-05,8.24462]
[1780573769820,97.0,62387.41,209.7,-0.19454,9e-05,8.24462]
[1780573769854,97.0,62387.41,209.7,-0.19454,9e-05,8.24462]
[1780573770537,97.0,62387.41,209.7,-0.19454,9e-05,8.24462]
[1780573770280,97.0,62372.12,209.7,-0.19599,0.0001,8.27994]
[1780573772053,97.0,62368.31,209.7,-0.19626,0.0001,8.28294]
[1780573772839,97.01,62367.55,209.7,-0.19636,0.0001,8.28529]
[1780573774436,97.02,62370.69,209.7,-0.19608,0.0001,8.27857]
[1780573779243,97.03,62372.88,209.7,-0.1959,0.0001,8.27413]
[1780573784086,97.04,62376.39,209.7,-0.19557,0.0001,8.26633]
[1780573786377,97.04,62371.22,209.7,-0.19607,0.0001,8.27846]
[1780573787333,97.04,62371.22,209.7,-0.19607,0.0001,8.27846]
[1780573788175,97.04,62369.48,209.7,-0.19624,0.0001,8.28253]
[1780573789234,97.04,62375.9,209.7,-0.19564,0.0001,8.26782]
[1780573791346,97.05,62389.83,209.7,-0.19432,9e-05,8.23576]
[1780573793130,97.05,62392.93,209.7,-0.19403,9e-05,8.22866]
[1780573793358,97.05,62392.93,209.7,-0.19403,9e-05,8.22866]
[1780573793466,97.06,62394.83,209.7,-0.19389,9e-05,8.22532]
[1780573793767,97.06,62394.83,209.7,-0.19389,9e-05,8.22532]
[1780573793920,97.06,62394.83,209.7,-0.19389,9e-05,8.22532]
[1780573794269,97.08,62401.8,209.7,-0.19327,9e-05,8.21032]
[1780573794470,97.08,62401.8,209.7,-0.19327,9e-05,8.21032]
[1780573796079,97.09,62405.05,209.7,-0.19298,9e-05,8.20312]
[1780573798297,97.12,62412.94,209.7,-0.1923,9e-05,8.18655]
[1780573798607,97.12,62412.94,209.7,-0.1923,9e-05,8.18655]
[1780573799581,97.13,62413.53,209.7,-0.19227,9e-05,8.18587]
[1780573800263,97.13,62413.53,209.7,-0.19227,9e-05,8.18587]
[1780573800360,97.13,62413.53,209.7,-0.19227,9e-05,8.18587]
[1780573801271,97.14,62414.02,209.7,-0.19226,9e-05,8.18552]
[1780573803989,97.18,62412.39,209.7,-0.1925,9e-05,8.19171]
[1780573804002,97.18,62412.39,209.7,-0.1925,9e-05,8.19171]
[1780573804342,97.19,62406.05,209.7,-0.19313,9e-05,8.20709]
[1780573807363,97.22,62412.85,209.7,-0.19256,9e-05,8.19313]
[1780573807811,97.22,62412.85,209.7,-0.19256,9e-05,8.19313]
[1780573808921,97.23,62410.35,209.7,-0.19281,9e-05,8.19949]
[1780573812078,97.26,62403.55,209.7,-0.19352,9e-05,8.2169]
[1780573812296,97.26,62403.55,209.7,-0.19352,9e-05,8.2169]
[1780573812297,97.26,62403.55,209.7,-0.19352,9e-05,8.2169]
[1780573812398,97.27,62396.95,209.7,-0.19416,9e-05,8.23254]
[1780573812561,97.27,62396.95,209.7,-0.19416,9e-05,8.23254]
[1780573812896,97.27,62396.95,209.7,-0.19416,9e-05,8.23254]
[1780573813405,97.27,62387.84,209.7,-0.19503,9e-05,8.25389]
[1780573814376,97.27,62387.84,209.7,-0.19503,9e-05,8.25389]
[1780573814465,97.27,62386.16,209.7,-0.19519,9e-05,8.2578]
[1780573815419,97.27,62391.34,209.7,-0.1947,9e-05,8.24588]
[1780573816644,97.27,62391.69,209.7,-0.19467,9e-05,8.24508]
[1780573817031,97.27,62391.69,209.7,-0.19467,9e-05,8.24508]
[1780573817433,97.27,62396.32,209.7,-0.19423,9e-05,8.23443]
[1780573819040,97.28,62400.28,209.7,-0.19386,9e-05,8.22532]
[1780573824136,97.3,62406.54,209.7,-0.19332,9e-05,8.21212]
[1780573829416,97.33,62410.32,209.7,-0.19304,9e-05,8.2054]
[1780573830232,97.33,62409.44,209.7,-0.19313,9e-05,8.2075]
[1780573831536,97.33,62409.57,209.7,-0.19312,9e-05,8.20728]
[1780573831078,97.34,62401.15,209.7,-0.19384,9e-05,8.22159]
[1780573831747,97.34,62401.15,209.7,-0.19384,9e-05,8.22159]
[1780573832171,97.34,62401.15,209.7,-0.19384,9e-05,8.22159]
[1780573832920,97.36,62390.99,209.7,-0.19485,9e-05,8.24615]
[1780573834553,97.37,62396.2,209.7,-0.19437,9e-05,8.23451]
[1780573837150,97.37,62392.68,209.7,-0.1947,9e-05,8.24266]
[1780573837179,97.37,62392.68,209.7,-0.1947,9e-05,8.24266]
[1780573838581,97.38,62397.81,209.7,-0.19423,9e-05,8.23118]
[1780573844345,97.39,62396.02,209.7,-0.19444,9e-05,8.23629]
[1780573844627,97.4,62408.41,209.7,-0.19328,9e-05,8.20803]
[1780573847096,97.41,62412.04,209.7,-0.19296,9e-05,8.20026]
[1780573847652,97.42,62419.4,209.7,-0.1923,9e-05,8.18397]
[1780573849113,97.43,62412.12,209.7,-0.19301,9e-05,8.20156]
[1780573850099,97.43,62412.12,209.7,-0.19301,9e-05,8.20156]
[1780573850828,97.46,62401.83,209.7,-0.19404,9e-05,8.22686]
[1780573854185,97.47,62399.25,209.7,-0.19432,9e-05,8.23377]
[1780573854744,97.48,62397.63,209.7,-0.19449,9e-05,8.23776]
[1780573854879,97.48,62397.63,209.7,-0.19449,9e-05,8.23776]
[1780573855086,97.48,62397.63,209.7,-0.19449,9e-05,8.23776]
[1780573855377,97.48,62397.63,209.7,-0.19449,9e-05,8.23776]
[1780573855383,97.48,62397.63,209.7,-0.19449,9e-05,8.23776]
[1780573855409,97.48,62390.26,209.7,-0.19519,9e-05,8.25498]
[1780573855859,97.48,62390.26,209.7,-0.19519,9e-05,8.25498]
[1780573856067,97.48,62390.26,209.7,-0.19519,9e-05,8.25498]
[1780573856484,97.5,62375.68,209.7,-0.19661,9e-05,8.28925]
[1780573857045,97.5,62370.26,209.7,-0.19712,0.0001,8.30174]
[1780573858108,97.5,62370.26,209.7,-0.19712,0.0001,8.30174]
[1780573859496,97.5,62373.33,209.7,-0.19684,0.0001,8.29486]
[1780573859499,97.5,62368.09,209.7,-0.19734,0.0001,8.30687]
[1780573860365,97.5,62359.36,209.7,-0.19817,0.0001,8.32694]
[1780573860795,97.5,62359.36,209.7,-0.19817,0.0001,8.32694]
[1780573860998,97.5,62359.36,209.7,-0.19817,0.0001,8.32694]
[1780573861516,97.5,62359.36,209.7,-0.19817,0.0001,8.32694]
[1780573861793,97.5,62355.85,209.7,-0.19851,0.0001,8.33491]
[1780573862059,97.5,62355.85,209.7,-0.19851,0.0001,8.33491]
[1780573862384,97.5,62355.85,209.7,-0.19851,0.0001,8.33491]
[1780573862455,97.5,62355.85,209.7,-0.19851,0.0001,8.33491]
[1780573862507,97.5,62350.06,209.7,-0.19905,0.0001,8.34785]
[1780573862949,97.5,62350.06,209.7,-0.19905,0.0001,8.34785]
[1780573863282,97.5,62350.06,209.7,-0.19905,0.0001,8.34785]
[1780573863833,97.49,62350.7,209.7,-0.19897,0.0001,8.34599]
[1780573863978,97.49,62350.7,209.7,-0.19897,0.0001,8.34599]
[1780573863996,97.48,62356.07,209.7,-0.19844,0.0001,8.33316]
[1780573865292,97.48,62356.07,209.7,-0.19844,0.0001,8.33316]
[1780573866818,97.46,62360.63,209.7,-0.19796,0.0001,8.3218]
[1780573868835,97.46,62365.5,209.7,-0.1975,0.0001,8.31059]
[1780573871855,97.46,62360.78,209.7,-0.19794,0.0001,8.32115]
[1780573876890,97.45,62361.04,209.7,-0.1979,0.0001,8.32031]
[1780573878410,97.45,62356.89,209.7,-0.1983,0.0001,8.32979]
[1780573878946,97.45,62356.89,209.7,-0.1983,0.0001,8.32979]
[1780573879134,97.45,62356.89,209.7,-0.1983,0.0001,8.32979]
[1780573879146,97.45,62356.89,209.7,-0.1983,0.0001,8.32979]
[1780573880550,97.45,62354.11,209.7,-0.19856,0.0001,8.33613]
[1780573879911,97.45,62344.09,209.7,-0.19952,0.0001,8.35902]
[1780573881080,97.45,62344.09,209.7,-0.19952,0.0001,8.35902]
[1780573881349,97.45,62344.09,209.7,-0.19952,0.0001,8.35902]
[1780573881793,97.45,62342.12,209.7,-0.19971,0.0001,8.36349]
[1780573881893,97.45,62342.12,209.7,-0.19971,0.0001,8.36349]
[1780573885428,97.42,62345.51,209.7,-0.19931,0.0001,8.3538]
[1780573888549,97.39,62345.93,209.7,-0.1992,0.0001,8.35123]
[1780573889333,97.38,62349.55,209.7,-0.19884,0.0001,8.3425]
[1780573889941,97.38,62353.27,209.7,-0.19848,0.0001,8.33393]
[1780573890181,97.38,62353.27,209.7,-0.19848,0.0001,8.33393]
[1780573890677,97.38,62356.28,209.7,-0.19819,0.0001,8.327]
[1780573891102,97.38,62356.28,209.7,-0.19819,0.0001,8.327]
[1780573891120,97.38,62364.33,209.7,-0.19733,0.0001,8.30272]
[1780573891779,97.38,62364.33,209.7,-0.19733,0.0001,8.30272]
[1780573891788,97.38,62364.33,209.7,-0.19733,0.0001,8.30272]
[1780573893897,97.38,62364.37,209.7,-0.19732,0.0001,8.30261]
[1780573893951,97.38,62364.37,209.7,-0.19732,0.0001,8.30261]
[1780573894965,97.38,62367.14,209.7,-0.19706,0.0001,8.29626]
[1780573896389,97.38,62366.61,209.7,-0.19711,0.0001,8.29748]
[1780573902089,97.38,62364.97,209.7,-0.19727,0.0001,8.30127]
[1780573903015,97.38,62364.97,209.7,-0.19727,0.0001,8.30127]
[1780573903158,97.38,62364.97,209.7,-0.19727,0.0001,8.30127]
[1780573903454,97.38,62364.97,209.7,-0.19727,0.0001,8.30127]
[1780573903502,97.38,62357.28,209.7,-0.198,0.0001,8.3189]
[1780573903655,97.38,62357.28,209.7,-0.198,0.0001,8.3189]
[1780573904103,97.38,62350.04,209.7,-0.1987,0.0001,8.33559]
[1780573905794,97.38,62349.72,209.7,-0.19873,0.0001,8.33631]
[1780573906353,97.38,62349.72,209.7,-0.19873,0.0001,8.33631]
[1780573906766,97.38,62349.41,209.7,-0.19876,0.0001,8.33699]
[1780573906872,97.38,62349.41,209.7,-0.19876,0.0001,8.33699]
[1780573907105,97.38,62349.41,209.7,-0.19876,0.0001,8.33699]
[1780573907478,97.38,62349.41,209.7,-0.19876,0.0001,8.33699]
[1780573907501,97.38,62332.74,209.7,-0.20035,0.0001,8.37479]
[1780573908047,97.38,62332.74,209.7,-0.20035,0.0001,8.37479]
[1780573908133,97.37,62321.96,209.7,-0.20137,0.0001,8.39907]
[1780573910275,97.37,62321.38,209.7,-0.20143,0.0001,8.40032]
[1780573910563,97.37,62316.99,209.7,-0.20185,0.0001,8.41022]
[1780573910682,97.37,62316.99,209.7,-0.20185,0.0001,8.41022]
[1780573910886,97.37,62316.99,209.7,-0.20185,0.0001,8.41022]
[1780573911386,97.37,62316.99,209.7,-0.20185,0.0001,8.41022]
[1780573911482,97.37,62316.99,209.7,-0.20185,0.0001,8.41022]
[1780573911556,97.37,62316.99,209.7,-0.20185,0.0001,8.41022]
[1780573911567,97.37,62309.32,209.7,-0.20259,0.0001,8.42758]
[1780573912052,97.37,62309.32,209.7,-0.20259,0.0001,8.42758]
[1780573912897,97.36,62305.76,209.7,-0.20293,0.0001,8.43556]
[1780573913607,97.36,62308.5,209.7,-0.20266,0.0001,8.42918]
[1780573914866,97.36,62309.14,209.7,-0.20259,0.0001,8.42758]
[1780573915934,97.36,62310.28,209.7,-0.20247,0.0001,8.42484]
[1780573918482,97.35,62305.22,209.7,-0.20294,0.0001,8.43594]
[1780573920273,97.35,62303.78,209.7,-0.20308,0.0001,8.43906]
[1780573920685,97.34,62303.25,209.7,-0.20312,0.0001,8.44012]
[1780573920779,97.34,62303.25,209.7,-0.20312,0.0001,8.44012]
[1780573923380,97.34,62301.42,209.7,-0.20329,0.0001,8.44397]
[1780573923603,97.34,62301.42,209.7,-0.20329,0.0001,8.44397]
[1780573923450,97.34,62296.58,209.7,-0.20375,0.0001,8.45482]
[1780573924412,97.34,62296.58,209.7,-0.20375,0.0001,8.45482]
[1780573924509,97.34,62296.58,209.7,-0.20375,0.0001,8.45482]
[1780573924601,97.34,62296.58,209.7,-0.20375,0.0001,8.45482]
[1780573924633,97.33,62291.77,209.7,-0.20422,0.0001,8.46559]
[1780573925319,97.33,62298.32,209.7,-0.20357,0.0001,8.45052]
[1780573926029,97.33,62298.32,209.7,-0.20357,0.0001,8.45052]
[1780573926604,97.33,62298.32,209.7,-0.20357,0.0001,8.45052]
[1780573926665,97.33,62296.31,209.7,-0.20376,0.0001,8.4549]
[1780573927543,97.32,62286.37,209.7,-0.20472,0.0001,8.47732]
[1780573928768,97.32,62283.04,209.7,-0.20505,0.0001,8.48491]
[1780573929340,97.32,62283.04,209.7,-0.20505,0.0001,8.48491]
[1780573929829,97.32,62283.74,209.7,-0.20498,0.0001,8.48332]
[1780573929984,97.32,62283.74,209.7,-0.20498,0.0001,8.48332]
[1780573930012,97.32,62283.74,209.7,-0.20498,0.0001,8.48332]
[1780573930361,97.32,62276.43,209.7,-0.2057,0.0001,8.49989]
[1780573930709,97.32,62276.43,209.7,-0.2057,0.0001,8.49989]
[1780573932375,97.32,62284.28,209.7,-0.20493,0.0001,8.48206]
[1780573932871,97.32,62284.28,209.7,-0.20493,0.0001,8.48206]
[1780573933943,97.32,62280.79,209.7,-0.20527,0.0001,8.48997]
[1780573933945,97.32,62280.79,209.7,-0.20527,0.0001,8.48997]
[1780573934083,97.32,62280.79,209.7,-0.20527,0.0001,8.48997]
[1780573934085,97.32,62280.79,209.7,-0.20527,0.0001,8.48997]
[1780573934389,97.32,62277.77,209.7,-0.20556,0.0001,8.49681]
[1780573935639,97.32,62277.77,209.7,-0.20556,0.0001,8.49681]
[1780573935963,97.32,62277.13,209.7,-0.20562,0.0001,8.49823]
[1780573936403,97.32,62291.87,209.7,-0.20418,0.0001,8.46474]
[1780573937234,97.32,62291.87,209.7,-0.20418,0.0001,8.46474]
[1780573937410,97.32,62297.08,209.7,-0.20367,0.0001,8.45286]
[1780573938071,97.32,62297.08,209.7,-0.20367,0.0001,8.45286]
[1780573938418,97.32,62301.21,209.7,-0.20327,0.0001,8.44346]
[1780573941136,97.32,62302.76,209.7,-0.20312,0.0001,8.43997]
[1780573941508,97.32,62302.76,209.7,-0.20312,0.0001,8.43997]
[1780573941515,97.32,62302.76,209.7,-0.20312,0.0001,8.43997]
[1780573941529,97.32,62302.76,209.7,-0.20312,0.0001,8.43997]
[1780573942381,97.32,62304.89,209.7,-0.20292,0.0001,8.43515]
[1780573942445,97.32,62309.93,209.7,-0.20242,0.0001,8.42352]
[1780573942823,97.32,62309.93,209.7,-0.20242,0.0001,8.42352]
[1780573943640,97.32,62309.93,209.7,-0.20242,0.0001,8.42352]
[1780573943670,97.32,62302.64,209.7,-0.20312,0.0001,8.43997]
[1780573943850,97.32,62302.64,209.7,-0.20312,0.0001,8.43997]
[1780573944214,97.32,62302.64,209.7,-0.20312,0.0001,8.43997]
[1780573944941,97.31,62300.72,209.7,-0.2033,0.0001,8.44421]
[1780573945145,97.31,62300.72,209.7,-0.2033,0.0001,8.44421]
[1780573946634,97.31,62304.25,209.7,-0.20296,0.0001,8.43611]
[1780573946655,97.31,62304.25,209.7,-0.20296,0.0001,8.43611]
[1780573946932,97.31,62304.05,209.7,-0.20297,0.0001,8.43641]
[1780573947165,97.31,62304.05,209.7,-0.20297,0.0001,8.43641]
[1780573947479,97.31,62284.44,209.7,-0.20488,0.0001,8.48084]
[1780573948569,97.31,62270.77,209.7,-0.20622,0.0001,8.51187]
[1780573950392,97.31,62269.77,209.7,-0.20631,0.0001,8.51411]
[1780573952139,97.31,62266.37,209.7,-0.20655,0.0001,8.51594]
[1780573953524,97.3,62273.2,209.7,-0.20588,0.0001,8.50035]
[1780573954900,97.3,62274.84,209.7,-0.20571,0.0001,8.49657]
[1780573955891,97.3,62278.48,209.7,-0.20535,0.0001,8.48827]
[1780573957838,97.3,62281.23,209.7,-0.20508,0.0001,8.48196]
[1780573958561,97.3,62286.87,209.7,-0.20453,0.0001,8.46912]
[1780573958721,97.3,62286.87,209.7,-0.20453,0.0001,8.46912]
[1780573959568,97.3,62293.11,209.7,-0.20392,0.0001,8.45492]
[1780573963059,97.3,62291.49,209.7,-0.20408,0.0001,8.4586]
[1780573964505,97.3,62292.27,209.7,-0.204,0.0001,8.45683]
[1780573964603,97.3,62296.56,209.7,-0.20358,0.0001,8.44708]
[1780573965464,97.3,62296.56,209.7,-0.20358,0.0001,8.44708]
[1780573970644,97.3,62293.36,209.7,-0.2039,0.0001,8.45446]
[1780573972639,97.3,62292.54,209.7,-0.20398,0.0001,8.45634]
[1780573972659,97.3,62287.93,209.7,-0.20443,0.0001,8.46682]
[1780573974673,97.3,62283.64,209.7,-0.20485,0.0001,8.47657]
[1780573976676,97.3,62280.62,209.7,-0.20514,0.0001,8.48342]
[1780573978701,97.3,62285.42,209.7,-0.20467,0.0001,8.47245]
[1780573979458,97.3,62285.42,209.7,-0.20467,0.0001,8.47245]
[1780573980715,97.3,62292.62,209.7,-0.20397,0.0001,8.45606]
[1780573984233,97.3,62295.79,209.7,-0.20366,0.0001,8.44886]
[1780573986606,97.3,62297.16,209.7,-0.20353,0.0001,8.44575]
[1780573986653,97.3,62297.16,209.7,-0.20353,0.0001,8.44575]
[1780573986661,97.3,62297.16,209.7,-0.20353,0.0001,8.44575]
[1780573986787,97.29,62299.29,209.7,-0.20331,0.0001,8.44057]
[1780573987093,97.29,62299.29,209.7,-0.20331,0.0001,8.44057]
[1780573987441,97.29,62299.29,209.7,-0.20331,0.0001,8.44057]
[1780573987659,97.29,62299.29,209.7,-0.20331,0.0001,8.44057]
[1780573987681,97.29,62305.62,209.7,-0.20268,0.0001,8.426]
[1780573988183,97.29,62305.62,209.7,-0.20268,0.0001,8.426]
[1780573988732,97.29,62305.62,209.7,-0.20268,0.0001,8.426]
[1780573988742,97.29,62322.59,209.7,-0.20103,0.0001,8.38713]
[1780573988821,97.29,62322.59,209.7,-0.20103,0.0001,8.38713]
[1780573989140,97.29,62322.59,209.7,-0.20103,0.0001,8.38713]
[1780573989614,97.29,62322.59,209.7,-0.20103,0.0001,8.38713]
[1780573989782,97.29,62335.24,209.7,-0.19981,0.0001,8.35806]
[1780573992313,97.28,62335.44,209.7,-0.19978,0.0001,8.35743]
[1780573992803,97.28,62328.93,209.7,-0.20041,0.0001,8.37226]
[1780573994334,97.28,62328.93,209.7,-0.20041,0.0001,8.37226]
[1780573994358,97.28,62328.93,209.7,-0.20041,0.0001,8.37226]
[1780573994762,97.28,62328.93,209.7,-0.20041,0.0001,8.37226]
[1780573994817,97.28,62333.66,209.7,-0.19994,0.0001,8.36133]
[1780573996831,97.28,62338.08,209.7,-0.19951,0.0001,8.35106]
[1780573998201,97.28,62338.08,209.7,-0.19951,0.0001,8.35106]
[1780574000120,97.27,62344.28,209.7,-0.19891,0.0001,8.33664]
[1780574000859,97.27,62348.36,209.7,-0.19852,0.0001,8.32729]
[1780574004578,97.27,62348.61,209.7,-0.19848,0.0001,8.32645]
[1780574008223,97.26,62346.43,209.7,-0.19867,0.0001,8.33088]
[1780574009046,97.26,62344.95,209.7,-0.1988,0.0001,8.33409]
[1780574014966,97.22,62346.63,209.7,-0.19848,0.0001,8.32256]
[1780574016487,97.22,62346.63,209.7,-0.19848,0.0001,8.32256]
[1780574017667,97.22,62346.22,209.7,-0.19851,0.0001,8.32329]
[1780574017767,97.22,62340.28,209.7,-0.19907,0.0001,8.33678]
[1780574018162,97.22,62335.62,209.7,-0.19952,0.0001,8.34732]
[1780574019710,97.22,62335.62,209.7,-0.19952,0.0001,8.34732]
[1780574020038,97.21,62334.46,209.7,-0.19961,0.0001,8.34967]
[1780574020068,97.21,62334.46,209.7,-0.19961,0.0001,8.34967]
[1780574020341,97.21,62334.46,209.7,-0.19961,0.0001,8.34967]
[1780574020440,97.21,62328.66,209.7,-0.20017,0.0001,8.36291]
[1780574022015,97.21,62324.56,209.7,-0.20056,0.0001,8.37218]
[1780574022957,97.21,62324.56,209.7,-0.20056,0.0001,8.37218]
[1780574023739,97.21,62324.56,209.7,-0.20056,0.0001,8.37218]
[1780574028192,97.2,62325.98,209.7,-0.20041,0.0001,8.36857]
[1780574031115,97.2,62326.37,209.7,-0.20037,0.0001,8.36747]
[1780574031214,97.2,62326.37,209.7,-0.20037,0.0001,8.36747]
[1780574031989,97.2,62326.36,209.7,-0.20036,0.0001,8.36743]
[1780574032118,97.2,62326.36,209.7,-0.20036,0.0001,8.36743]
[1780574032255,97.2,62326.36,209.7,-0.20036,0.0001,8.36743]
[1780574032448,97.2,62311.41,209.7,-0.20181,0.0001,8.40154]
[1780574032929,97.2,62311.41,209.7,-0.20181,0.0001,8.40154]
[1780574033654,97.2,62311.41,209.7,-0.20181,0.0001,8.40154]
[1780574033739,97.2,62311.41,209.7,-0.20181,0.0001,8.40154]
[1780574035573,97.19,62311.61,209.7,-0.20178,0.0001,8.40091]
[1780574037124,97.19,62317.99,209.7,-0.20115,0.0001,8.386]
[1780574038900,97.18,62317.32,209.7,-0.20121,0.0001,8.38744]
[1780574040495,97.18,62318.69,209.7,-0.20108,0.0001,8.38422]
[1780574040512,97.18,62318.69,209.7,-0.20108,0.0001,8.38422]
[1780574040690,97.18,62318.69,209.7,-0.20108,0.0001,8.38422]
[1780574040758,97.18,62318.69,209.7,-0.20108,0.0001,8.38422]
[1780574040829,97.18,62320.6,209.7,-0.20089,0.0001,8.37976]
[1780574041017,97.18,62320.6,209.7,-0.20089,0.0001,8.37976]
[1780574041029,97.18,62320.6,209.7,-0.20089,0.0001,8.37976]
[1780574041072,97.18,62320.6,209.7,-0.20089,0.0001,8.37976]
[1780574041581,97.18,62320.6,209.7,-0.20089,0.0001,8.37976]
[1780574041761,97.18,62320.6,209.7,-0.20089,0.0001,8.37976]
[1780574041772,97.18,62337.04,209.7,-0.1993,0.0001,8.34202]
[1780574042160,97.18,62337.04,209.7,-0.1993,0.0001,8.34202]
[1780574042160,97.18,62337.04,209.7,-0.1993,0.0001,8.34202]
[1780574042323,97.18,62337.04,209.7,-0.1993,0.0001,8.34202]
[1780574042534,97.18,62337.04,209.7,-0.1993,0.0001,8.34202]
[1780574042775,97.18,62341.89,209.7,-0.19883,0.0001,8.33081]
[1780574043318,97.18,62341.89,209.7,-0.19883,0.0001,8.33081]
[1780574043628,97.18,62326.12,209.7,-0.20035,0.0001,8.36692]
[1780574045831,97.17,62325.98,209.7,-0.20035,0.0001,8.36696]
[1780574051231,97.17,62325.62,209.7,-0.20037,0.0001,8.36738]
[1780574053318,97.16,62324.43,209.7,-0.20048,0.0001,8.37004]
[1780574054569,97.16,62324.07,209.7,-0.20051,0.0001,8.3708]
[1780574059193,97.16,62324.06,209.7,-0.2005,0.0001,8.37047]
[1780574059820,97.16,62314.01,209.7,-0.20147,0.0001,8.39339]
[1780574060824,97.16,62314.01,209.7,-0.20147,0.0001,8.39339]
[1780574061418,97.16,62310.82,209.7,-0.20177,0.0001,8.40061]
[1780574062482,97.15,62310.36,209.7,-0.20182,0.0001,8.40157]
[1780574062585,97.15,62310.36,209.7,-0.20182,0.0001,8.40157]
[1780574063280,97.15,62310.56,209.7,-0.20179,0.0001,8.401]
[1780574063316,97.15,62317.39,209.7,-0.20113,0.0001,8.38528]
[1780574064041,97.15,62317.39,209.7,-0.20113,0.0001,8.38528]
[1780574064791,97.15,62317.39,209.7,-0.20113,0.0001,8.38528]
[1780574064889,97.15,62317.22,209.7,-0.20114,0.0001,8.38556]
[1780574065596,97.15,62317.22,209.7,-0.20114,0.0001,8.38556]
[1780574065960,97.15,62319.82,209.7,-0.20088,0.0001,8.37953]
[1780574066442,97.15,62319.82,209.7,-0.20088,0.0001,8.37953]
[1780574066586,97.15,62319.82,209.7,-0.20088,0.0001,8.37953]
[1780574067069,97.14,62320.81,209.7,-0.20078,0.0001,8.37718]
[1780574067572,97.14,62320.81,209.7,-0.20078,0.0001,8.37718]
[1780574068275,97.14,62324.32,209.7,-0.20044,0.0001,8.36906]
[1780574069358,97.14,62332.64,209.7,-0.19963,0.0001,8.34985]
[1780574071084,97.14,62332.11,209.7,-0.19968,0.0001,8.35101]
[1780574071263,97.14,62332.11,209.7,-0.19968,0.0001,8.35101]
[1780574072520,97.14,62329.33,209.7,-0.19985,0.0001,8.35155]
[1780574078422,97.13,62326.76,209.7,-0.20009,0.0001,8.3571]
[1780574083496,97.13,62323.7,209.7,-0.20038,0.0001,8.36389]
[1780574084463,97.13,62331.43,209.7,-0.19962,0.0001,8.34604]
[1780574089499,97.12,62332.27,209.7,-0.19953,0.0001,8.3439]
[1780574091080,97.12,62332.11,209.7,-0.19955,0.0001,8.34423]
[1780574093990,97.12,62334.15,209.7,-0.19935,0.0001,8.33944]
[1780574095993,97.12,62332.18,209.7,-0.19953,0.0001,8.34389]
[1780574096034,97.12,62332.18,209.7,-0.19953,0.0001,8.34389]
[1780574096547,97.12,62327.3,209.7,-0.2,0.0001,8.35505]
[1780574099568,97.12,62334.05,209.7,-0.19935,0.0001,8.33943]
[1780574104037,97.11,62333.14,209.7,-0.19943,0.0001,8.34138]
[1780574106495,97.11,62333.42,209.7,-0.1994,0.0001,8.34067]
[1780574106660,97.11,62333.42,209.7,-0.1994,0.0001,8.34067]
[1780574107624,97.11,62338.88,209.7,-0.19887,0.0001,8.32807]
[1780574108182,97.11,62338.88,209.7,-0.19887,0.0001,8.32807]
[1780574109381,97.11,62342.2,209.7,-0.19855,0.0001,8.32041]
[1780574110055,97.11,62338.31,209.7,-0.19892,0.0001,8.32916]
[1780574110645,97.11,62330.44,209.7,-0.19967,0.0001,8.34714]
[1780574112019,97.11,62328.8,209.7,-0.19983,0.0001,8.35088]
[1780574112421,97.11,62328.8,209.7,-0.19983,0.0001,8.35088]
[1780574112478,97.11,62328.8,209.7,-0.19983,0.0001,8.35088]
[1780574112659,97.11,62324.45,209.7,-0.20025,0.0001,8.36081]
[1780574114673,97.1,62319.68,209.7,-0.20071,0.0001,8.37163]
[1780574115646,97.1,62319.68,209.7,-0.20071,0.0001,8.37163]
[1780574115768,97.1,62319.68,209.7,-0.20071,0.0001,8.37163]
[1780574116375,97.1,62321.82,209.7,-0.2005,0.0001,8.36666]
[1780574116731,97.1,62332.14,209.7,-0.1995,0.0001,8.34293]
[1780574118701,97.1,62338.35,209.7,-0.19889,0.0001,8.32858]
[1780574119987,97.1,62340.91,209.7,-0.19865,0.0001,8.32267]
[1780574120020,97.1,62340.91,209.7,-0.19865,0.0001,8.32267]
[1780574121500,97.1,62341.66,209.7,-0.19857,0.0001,8.32093]
[1780574122508,97.1,62342.16,209.7,-0.19852,0.0001,8.31967]
[1780574122607,97.1,62342.16,209.7,-0.19852,0.0001,8.31967]
[1780574122741,97.1,62336.62,209.7,-0.19905,0.0001,8.33231]
[1780574123048,97.1,62336.62,209.7,-0.19905,0.0001,8.33231]
[1780574123257,97.1,62336.62,209.7,-0.19905,0.0001,8.33231]
[1780574124119,97.09,62333.07,209.7,-0.19939,0.0001,8.34039]
[1780574128777,97.09,62328.91,209.7,-0.19979,0.0001,8.34977]
[1780574130481,97.09,62327.88,209.7,-0.19988,0.0001,8.35209]
[1780574130999,97.09,62328.64,209.7,-0.19981,0.0001,8.35031]
[1780574131808,97.09,62334.88,209.7,-0.19911,0.0001,8.33015]
[1780574132345,97.09,62334.88,209.7,-0.19911,0.0001,8.33015]
[1780574132814,97.09,62341.2,209.7,-0.1985,0.0001,8.31559]
[1780574134828,97.09,62345.9,209.7,-0.19805,0.0001,8.30472]
[1780574139864,97.09,62345.69,209.7,-0.19808,0.0001,8.3056]
[1780574140027,97.09,62345.69,209.7,-0.19808,0.0001,8.3056]
[1780574140476,97.09,62345.69,209.7,-0.19808,0.0001,8.3056]
[1780574140605,97.09,62345.69,209.7,-0.19808,0.0001,8.3056]
[1780574140871,97.1,62350.59,209.7,-0.19762,0.0001,8.2944]
[1780574141101,97.1,62350.59,209.7,-0.19762,0.0001,8.2944]
[1780574141965,97.1,62351.56,209.7,-0.19752,0.0001,8.29218]
[1780574142885,97.1,62364.21,209.7,-0.19632,0.0001,8.2632]
[1780574145906,97.12,62369.25,209.7,-0.19589,0.0001,8.25291]
[1780574146913,97.13,62374.08,209.7,-0.19545,0.0001,8.24237]
[1780574147763,97.13,62374.08,209.7,-0.19545,0.0001,8.24237]
[1780574148072,97.14,62377.37,209.7,-0.19516,0.0001,8.23543]
[1780574151889,97.18,62372.91,209.7,-0.19569,0.0001,8.24823]
[1780574152537,97.18,62366.96,209.7,-0.19625,0.0001,8.26194]
[1780574153265,97.18,62360.32,209.7,-0.19689,0.0001,8.27722]
[1780574155459,97.21,62366.91,209.7,-0.19632,0.0001,8.26354]
[1780574156039,97.22,62376.54,209.7,-0.19541,0.0001,8.24169]
[1780574157436,97.22,62376.54,209.7,-0.19541,0.0001,8.24169]
[1780574157748,97.22,62376.54,209.7,-0.19541,0.0001,8.24169]
[1780574157793,97.22,62376.54,209.7,-0.19541,0.0001,8.24169]
[1780574157876,97.23,62379.75,209.7,-0.19515,0.0001,8.23538]
[1780574158147,97.23,62379.75,209.7,-0.19515,0.0001,8.23538]
[1780574158170,97.23,62379.75,209.7,-0.19515,0.0001,8.23538]
[1780574158397,97.23,62379.75,209.7,-0.19515,0.0001,8.23538]
[1780574158440,97.23,62379.75,209.7,-0.19515,0.0001,8.23538]
[1780574158673,97.23,62379.75,209.7,-0.19515,0.0001,8.23538]
[1780574159310,97.23,62378.34,209.7,-0.19528,0.0001,8.23863]
[1780574159343,97.23,62384.09,209.7,-0.19474,9e-05,8.22537]
[1780574160394,97.23,62384.09,209.7,-0.19474,9e-05,8.22537]
[1780574160687,97.23,62384.09,209.7,-0.19474,9e-05,8.22537]
[1780574160725,97.23,62384.09,209.7,-0.19474,9e-05,8.22537]
[1780574160752,97.23,62384.09,209.7,-0.19474,9e-05,8.22537]
[1780574160855,97.23,62384.09,209.7,-0.19474,9e-05,8.22537]
[1780574161131,97.24,62387.53,209.7,-0.19442,9e-05,8.21754]
[1780574161166,97.24,62387.53,209.7,-0.19442,9e-05,8.21754]
[1780574161813,97.24,62387.53,209.7,-0.19442,9e-05,8.21754]
[1780574161845,97.24,62387.53,209.7,-0.19442,9e-05,8.21754]
[1780574163219,97.24,62386.63,209.7,-0.19451,9e-05,8.21994]
[1780574163397,97.24,62386.63,209.7,-0.19451,9e-05,8.21994]
[1780574163705,97.24,62386.63,209.7,-0.19451,9e-05,8.21994]
[1780574163879,97.24,62386.63,209.7,-0.19451,9e-05,8.21994]
[1780574164116,97.24,62386.86,209.7,-0.19449,9e-05,8.21943]
[1780574164167,97.24,62386.86,209.7,-0.19449,9e-05,8.21943]
[1780574164346,97.24,62386.86,209.7,-0.19449,9e-05,8.21943]
[1780574164383,97.24,62386.86,209.7,-0.19449,9e-05,8.21943]
[1780574164801,97.24,62386.86,209.7,-0.19449,9e-05,8.21943]
[1780574164892,97.24,62396.0,209.7,-0.19363,9e-05,8.19835]
[1780574165110,97.24,62404.42,209.7,-0.19283,9e-05,8.17889]
[1780574168428,97.26,62405.17,209.7,-0.19282,9e-05,8.17855]
[1780574168510,97.28,62412.39,209.7,-0.19216,9e-05,8.16255]
[1780574169964,97.28,62412.39,209.7,-0.19216,9e-05,8.16255]
[1780574171560,97.29,62417.38,209.7,-0.19173,9e-05,8.15189]
[1780574171635,97.29,62417.38,209.7,-0.19173,9e-05,8.15189]
[1780574171983,97.32,62418.92,209.7,-0.19166,9e-05,8.15029]
[1780574173503,97.34,62415.11,209.7,-0.19206,9e-05,8.16012]
[1780574174427,97.36,62422.44,209.7,-0.1914,9e-05,8.14405]
[1780574175207,97.36,62422.44,209.7,-0.1914,9e-05,8.14405]
[1780574175207,97.36,62422.44,209.7,-0.1914,9e-05,8.14405]
[1780574175669,97.36,62422.44,209.7,-0.1914,9e-05,8.14405]
[1780574175693,97.37,62427.29,209.7,-0.19098,9e-05,8.13371]
[1780574176136,97.37,62427.29,209.7,-0.19098,9e-05,8.13371]
[1780574176376,97.37,62427.29,209.7,-0.19098,9e-05,8.13371]
[1780574176625,97.37,62427.29,209.7,-0.19098,9e-05,8.13371]
[1780574176676,97.38,62443.53,209.7,-0.18949,9e-05,8.09678]
[1780574177017,97.38,62443.53,209.7,-0.18949,9e-05,8.09678]
[1780574177555,97.38,62443.53,209.7,-0.18949,9e-05,8.09678]
[1780574177664,97.38,62443.53,209.7,-0.18949,9e-05,8.09678]
[1780574177672,97.38,62443.53,209.7,-0.18949,9e-05,8.09678]
[1780574177839,97.4,62442.85,209.7,-0.18959,9e-05,8.09928]
[1780574178851,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179029,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179033,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179162,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179203,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179220,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179240,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179687,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179785,97.42,62423.95,209.7,-0.1914,9e-05,8.14418]
[1780574179911,97.43,62404.91,209.7,-0.19323,9e-05,8.18919]
[1780574180694,97.43,62392.32,209.7,-0.19442,9e-05,8.2182]
[1780574181672,97.44,62388.45,209.7,-0.19481,9e-05,8.22769]
[1780574182941,97.44,62388.45,209.7,-0.19481,9e-05,8.22769]
[1780574183674,97.44,62388.46,209.7,-0.19481,9e-05,8.22766]
[1780574183765,97.44,62388.46,209.7,-0.19481,9e-05,8.22766]
[1780574183875,97.44,62388.46,209.7,-0.19481,9e-05,8.22766]
[1780574184121,97.44,62387.25,209.7,-0.19492,9e-05,8.23044]
[1780574184193,97.44,62387.25,209.7,-0.19492,9e-05,8.23044]
[1780574184365,97.44,62387.25,209.7,-0.19492,9e-05,8.23044]
[1780574184382,97.44,62405.55,209.7,-0.19319,9e-05,8.18829]
[1780574185857,97.45,62412.89,209.7,-0.19252,9e-05,8.1718]
[1780574186679,97.45,62412.89,209.7,-0.19252,9e-05,8.1718]
[1780574189272,97.47,62412.17,209.7,-0.19264,9e-05,8.17481]
[1780574190720,97.49,62414.62,209.7,-0.19246,9e-05,8.17046]
[1780574191465,97.51,62422.81,209.7,-0.19162,9e-05,8.14642]
[1780574193092,97.52,62421.57,209.7,-0.19177,9e-05,8.15004]
[1780574197457,97.58,62417.42,209.7,-0.1923,9e-05,8.16328]
[1780574198021,97.59,62415.26,209.7,-0.19253,9e-05,8.16901]
[1780574199734,97.6,62411.38,209.7,-0.19292,9e-05,8.17864]
[1780574200865,97.63,62418.14,209.7,-0.19235,9e-05,8.16466]
[1780574201489,97.63,62418.14,209.7,-0.19235,9e-05,8.16466]
[1780574201567,97.63,62418.14,209.7,-0.19235,9e-05,8.16466]
[1780574201776,97.63,62406.64,209.7,-0.19343,9e-05,8.19113]
[1780574202094,97.63,62406.64,209.7,-0.19343,9e-05,8.19113]
[1780574202358,97.63,62406.64,209.7,-0.19343,9e-05,8.19113]
[1780574202425,97.63,62406.64,209.7,-0.19343,9e-05,8.19113]
[1780574202446,97.63,62406.64,209.7,-0.19343,9e-05,8.19113]
[1780574202467,97.64,62396.51,209.7,-0.19441,9e-05,8.21508]
[1780574204475,97.65,62392.87,209.7,-0.19476,9e-05,8.22377]
[1780574204908,97.65,62392.87,209.7,-0.19476,9e-05,8.22377]
[1780574205410,97.65,62385.6,209.7,-0.19545,9e-05,8.24041]
[1780574208541,97.64,62384.05,209.7,-0.19558,9e-05,8.24359]
[1780574208810,97.64,62384.05,209.7,-0.19558,9e-05,8.24359]
[1780574208815,97.64,62384.05,209.7,-0.19558,9e-05,8.24359]
[1780574209251,97.63,62384.14,209.7,-0.19555,9e-05,8.24277]
[1780574210515,97.62,62384.0,209.7,-0.19555,9e-05,8.24279]
[1780574211359,97.62,62385.49,209.7,-0.19541,9e-05,8.23938]
[1780574211507,97.62,62385.49,209.7,-0.19541,9e-05,8.23938]
[1780574211561,97.62,62393.32,209.7,-0.19466,9e-05,8.2211]
[1780574212513,97.62,62393.32,209.7,-0.19466,9e-05,8.2211]
[1780574215064,97.62,62396.18,209.7,-0.19438,9e-05,8.21435]
[1780574215123,97.62,62396.18,209.7,-0.19438,9e-05,8.21435]
[1780574215365,97.62,62396.18,209.7,-0.19438,9e-05,8.21435]
[1780574215903,97.62,62396.18,209.7,-0.19438,9e-05,8.21435]
[1780574215925,97.62,62396.18,209.7,-0.19438,9e-05,8.21435]
[1780574215932,97.62,62389.34,209.7,-0.19503,9e-05,8.23011]
[1780574216265,97.62,62389.34,209.7,-0.19503,9e-05,8.23011]
[1780574216776,97.62,62389.34,209.7,-0.19503,9e-05,8.23011]
[1780574216818,97.61,62383.31,209.7,-0.19559,9e-05,8.24382]
[1780574217736,97.61,62383.31,209.7,-0.19559,9e-05,8.24382]
[1780574220771,97.6,62380.97,209.7,-0.19579,9e-05,8.24857]
[1780574221228,97.59,62382.18,209.7,-0.19565,9e-05,8.24513]
[1780574221469,97.59,62382.18,209.7,-0.19565,9e-05,8.24513]
[1780574221493,97.59,62382.18,209.7,-0.19565,9e-05,8.24513]
[1780574221684,97.59,62376.1,209.7,-0.19623,0.0001,8.25908]
[1780574222267,97.59,62376.1,209.7,-0.19623,0.0001,8.25908]
[1780574222852,97.58,62369.4,209.7,-0.19684,0.0001,8.27365]
[1780574223119,97.58,62369.4,209.7,-0.19684,0.0001,8.27365]
[1780574224176,97.57,62366.23,209.7,-0.19711,0.0001,8.28026]
[1780574226528,97.56,62364.06,209.7,-0.19729,0.0001,8.2845]
[1780574226570,97.56,62364.06,209.7,-0.19729,0.0001,8.2845]
[1780574226994,97.56,62364.06,209.7,-0.19729,0.0001,8.2845]
[1780574226972,97.53,62363.61,209.7,-0.19727,0.0001,8.28404]
[1780574227259,97.53,62363.61,209.7,-0.19727,0.0001,8.28404]
[1780574227457,97.53,62363.61,209.7,-0.19727,0.0001,8.28404]
[1780574227490,97.53,62363.61,209.7,-0.19727,0.0001,8.28404]
[1780574227966,97.53,62385.33,209.7,-0.19521,9e-05,8.2342]
[1780574228912,97.53,62396.47,209.7,-0.19415,9e-05,8.20844]
[1780574229058,97.53,62396.47,209.7,-0.19415,9e-05,8.20844]
[1780574229593,97.53,62390.61,209.7,-0.1947,9e-05,8.22191]
[1780574230516,97.53,62390.61,209.7,-0.1947,9e-05,8.22191]
[1780574230989,97.53,62382.39,209.7,-0.19549,9e-05,8.24097]
[1780574231810,97.53,62382.39,209.7,-0.19549,9e-05,8.24097]
[1780574231956,97.53,62382.39,209.7,-0.19549,9e-05,8.24097]
[1780574231958,97.53,62391.66,209.7,-0.1946,9e-05,8.21943]
[1780574232112,97.53,62391.66,209.7,-0.1946,9e-05,8.21943]
[1780574232238,97.53,62391.66,209.7,-0.1946,9e-05,8.21943]
[1780574232761,97.53,62391.66,209.7,-0.1946,9e-05,8.21943]
[1780574232918,97.53,62407.04,209.7,-0.19315,9e-05,8.18407]
[1780574233781,97.53,62416.47,209.7,-0.19228,9e-05,8.16281]
[1780574234116,97.53,62416.47,209.7,-0.19228,9e-05,8.16281]
[1780574234390,97.53,62416.47,209.7,-0.19228,9e-05,8.16281]
[1780574234555,97.53,62416.47,209.7,-0.19228,9e-05,8.16281]
[1780574235012,97.53,62416.47,209.7,-0.19228,9e-05,8.16281]
[1780574234637,97.54,62416.95,209.7,-0.19226,9e-05,8.16222]
[1780574235159,97.54,62416.95,209.7,-0.19226,9e-05,8.16222]
[1780574235918,97.54,62416.61,209.7,-0.19228,9e-05,8.16284]
[1780574238173,97.54,62414.58,209.7,-0.19246,9e-05,8.1672]
[1780574239590,97.53,62411.72,209.7,-0.19272,9e-05,8.17358]
[1780574239758,97.53,62411.72,209.7,-0.19272,9e-05,8.17358]
[1780574239859,97.53,62412.14,209.7,-0.19267,9e-05,8.17231]
[1780574241951,97.53,62416.59,209.7,-0.19227,9e-05,8.16239]
[1780574243017,97.54,62421.46,209.7,-0.19182,9e-05,8.15146]
[1780574247112,97.57,62422.92,209.7,-0.19175,9e-05,8.14992]
[1780574247873,97.57,62421.1,209.7,-0.19192,9e-05,8.15409]
[1780574253436,97.56,62416.22,209.7,-0.19227,9e-05,8.15917]
[1780574256518,97.55,62418.62,209.7,-0.19203,9e-05,8.1532]
[1780574256793,97.55,62425.65,209.7,-0.19137,9e-05,8.1369]
[1780574258910,97.55,62427.7,209.7,-0.19117,9e-05,8.13182]
[1780574260667,97.54,62427.97,209.7,-0.19112,9e-05,8.13068]
[1780574264774,97.52,62428.47,209.7,-0.19104,9e-05,8.12856]
[1780574268255,97.51,62427.41,209.7,-0.1911,9e-05,8.13004]
[1780574268609,97.51,62427.41,209.7,-0.1911,9e-05,8.13004]
[1780574268877,97.5,62425.89,209.7,-0.19123,9e-05,8.13331]
[1780574272245,97.51,62424.56,209.7,-0.19137,9e-05,8.13684]
[1780574277490,97.53,62428.31,209.7,-0.19106,9e-05,8.12918]
[1780574278948,97.53,62435.0,209.7,-0.19046,9e-05,8.11422]
[1780574283983,97.57,62434.43,209.7,-0.19058,9e-05,8.11747]
[1780574288437,97.59,62431.45,209.7,-0.19091,9e-05,8.1255]
[1780574288934,97.59,62431.45,209.7,-0.19091,9e-05,8.1255]
[1780574289018,97.56,62436.21,209.7,-0.1904,9e-05,8.11294]
[1780574289950,97.56,62436.21,209.7,-0.1904,9e-05,8.11294]
[1780574290025,97.54,62444.38,209.7,-0.18959,9e-05,8.09264]
[1780574291453,97.52,62440.98,209.7,-0.18986,9e-05,8.09936]
[1780574292044,97.5,62433.54,209.7,-0.19051,9e-05,8.11535]
[1780574292826,97.5,62433.54,209.7,-0.19051,9e-05,8.11535]
[1780574294337,97.48,62431.56,209.7,-0.19065,9e-05,8.11892]
[1780574295547,97.46,62430.39,209.7,-0.19071,9e-05,8.12019]
[1780574295560,97.46,62430.39,209.7,-0.19071,9e-05,8.12019]
[1780574298086,97.45,62435.4,209.7,-0.19022,9e-05,8.10802]
[1780574299065,97.45,62435.4,209.7,-0.19022,9e-05,8.10802]
[1780574299972,97.46,62437.6,209.7,-0.19003,9e-05,8.10346]
[1780574300995,97.44,62439.52,209.7,-0.18981,9e-05,8.09777]
[1780574302600,97.4,62438.37,209.7,-0.18983,9e-05,8.09812]
[1780574305135,97.34,62433.65,209.7,-0.19013,9e-05,8.10562]
[1780574306744,97.34,62433.65,209.7,-0.19013,9e-05,8.10562]
[1780574310905,97.26,62436.19,209.7,-0.18972,9e-05,8.095]
[1780574311001,97.26,62436.19,209.7,-0.18972,9e-05,8.095]
[1780574313701,97.24,62431.19,209.7,-0.19004,9e-05,8.09949]
[1780574315477,97.28,62426.37,209.7,-0.19057,9e-05,8.11282]
[1780574321250,97.33,62428.23,209.7,-0.19051,9e-05,8.11141]
[1780574324423,97.34,62428.07,209.7,-0.19056,9e-05,8.11277]
[1780574325030,97.34,62428.07,209.7,-0.19056,9e-05,8.11277]
[1780574325462,97.36,62428.24,209.7,-0.19059,9e-05,8.11336]
[1780574325803,97.36,62428.24,209.7,-0.19059,9e-05,8.11336]
[1780574325977,97.36,62428.24,209.7,-0.19059,9e-05,8.11336]
[1780574325984,97.34,62434.65,209.7,-0.18994,9e-05,8.09717]
[1780574327029,97.32,62442.92,209.7,-0.18912,9e-05,8.07685]
[1780574328337,97.32,62445.19,209.7,-0.18891,9e-05,8.07158]
[1780574328357,97.32,62445.19,209.7,-0.18891,9e-05,8.07158]
[1780574329089,97.28,62445.11,209.7,-0.18883,9e-05,8.06961]
[1780574333785,97.2,62445.09,209.7,-0.18865,9e-05,8.06477]
[1780574334679,97.2,62444.84,209.7,-0.18867,9e-05,8.06535]
[1780574334807,97.2,62444.84,209.7,-0.18867,9e-05,8.06535]
[1780574334908,97.17,62453.21,209.7,-0.18781,9e-05,8.04357]
[1780574336733,97.17,62455.94,209.7,-0.18756,9e-05,8.03722]
[1780574337119,97.17,62455.94,209.7,-0.18756,9e-05,8.03722]
[1780574337720,97.14,62456.24,209.7,-0.18746,9e-05,8.03485]
[1780574337991,97.14,62456.24,209.7,-0.18746,9e-05,8.03485]
[1780574338098,97.14,62456.24,209.7,-0.18746,9e-05,8.03485]
[1780574338799,97.14,62457.93,209.7,-0.18731,9e-05,8.03091]
[1780574339054,97.13,62446.82,209.7,-0.18831,9e-05,8.05602]
[1780574340393,97.1,62442.22,209.7,-0.18868,9e-05,8.06503]
[1780574342439,97.06,62437.9,209.7,-0.18899,9e-05,8.07289]
[1780574347071,96.99,62441.06,209.7,-0.18854,9e-05,8.06123]
[1780574352827,96.91,62447.8,209.7,-0.18772,9e-05,8.04054]
[1780574353253,96.89,62449.13,209.7,-0.18754,9e-05,8.03587]
[1780574360560,96.81,62448.82,209.7,-0.18739,9e-05,8.03202]
[1780574361390,96.81,62448.82,209.7,-0.18739,9e-05,8.03202]
[1780574361692,96.81,62448.82,209.7,-0.18739,9e-05,8.03202]
[1780574365298,96.78,62454.25,209.7,-0.18681,9e-05,8.0172]
[1780574366975,96.77,62456.09,209.7,-0.18662,9e-05,8.0125]
[1780574367527,96.76,62458.05,209.7,-0.18641,9e-05,8.00721]
[1780574368115,96.76,62458.05,209.7,-0.18641,9e-05,8.00721]
[1780574368431,96.76,62458.93,209.7,-0.18632,9e-05,8.0049]
[1780574370230,96.75,62464.61,209.7,-0.18579,9e-05,7.99137]
[1780574372457,96.75,62465.0,209.7,-0.18565,9e-05,7.98447]
[1780574373121,96.75,62466.26,209.7,-0.18553,9e-05,7.98138]
[1780574376008,96.75,62472.48,209.7,-0.18495,9e-05,7.96672]
[1780574378701,96.75,62467.04,209.7,-0.18546,9e-05,7.97971]
[1780574382362,96.75,62462.9,209.7,-0.18585,9e-05,7.9894]
[1780574383004,96.75,62462.9,209.7,-0.18585,9e-05,7.9894]
[1780574383057,96.75,62462.9,209.7,-0.18585,9e-05,7.9894]
[1780574383202,96.75,62457.33,209.7,-0.18636,9e-05,8.00221]
[1780574383244,96.75,62457.33,209.7,-0.18636,9e-05,8.00221]
[1780574384155,96.75,62457.33,209.7,-0.18636,9e-05,8.00221]
[1780574383941,96.74,62444.25,209.7,-0.18757,9e-05,8.03262]
[1780574385172,96.74,62438.91,209.7,-0.18806,9e-05,8.04505]
[1780574386720,96.74,62438.78,209.7,-0.18807,9e-05,8.04536]
[1780574388490,96.74,62444.32,209.7,-0.18755,9e-05,8.03225]
[1780574389505,96.74,62445.2,209.7,-0.18746,9e-05,8.03007]
[1780574390173,96.74,62445.2,209.7,-0.18746,9e-05,8.03007]
[1780574389778,96.74,62449.4,209.7,-0.18707,9e-05,8.02024]
[1780574391792,96.73,62455.24,209.7,-0.18651,9e-05,8.00608]
[1780574392328,96.73,62455.24,209.7,-0.18651,9e-05,8.00608]
[1780574392597,96.73,62455.24,209.7,-0.18651,9e-05,8.00608]
[1780574392729,96.73,62455.24,209.7,-0.18651,9e-05,8.00608]
[1780574392959,96.73,62455.24,209.7,-0.18651,9e-05,8.00608]
[1780574393061,96.72,62459.84,209.7,-0.18606,9e-05,7.99471]
[1780574393727,96.72,62459.84,209.7,-0.18606,9e-05,7.99471]
[1780574393914,96.72,62466.53,209.7,-0.18544,9e-05,7.97892]
[1780574395732,96.72,62466.47,209.7,-0.18544,9e-05,7.97906]
[1780574397834,96.72,62461.91,209.7,-0.18588,9e-05,7.99004]
[1780574399143,96.72,62461.91,209.7,-0.18588,9e-05,7.99004]
[1780574399407,96.72,62460.79,209.7,-0.18598,9e-05,7.99268]
[1780574400896,96.72,62463.04,209.7,-0.18577,9e-05,7.98737]
[1780574401018,96.72,62464.38,209.7,-0.18564,9e-05,7.98415]
[1780574401508,96.72,62464.38,209.7,-0.18564,9e-05,7.98415]
[1780574401530,96.72,62464.38,209.7,-0.18564,9e-05,7.98415]
[1780574401598,96.72,62464.38,209.7,-0.18564,9e-05,7.98415]
[1780574402061,96.72,62475.41,209.7,-0.18462,9e-05,7.95826]
[1780574402663,96.72,62475.41,209.7,-0.18462,9e-05,7.95826]
[1780574402841,96.72,62475.41,209.7,-0.18462,9e-05,7.95826]
[1780574403209,96.72,62475.41,209.7,-0.18462,9e-05,7.95826]
[1780574403719,96.7,62476.8,209.7,-0.18444,9e-05,7.95364]
[1780574404734,96.7,62474.52,209.7,-0.18465,9e-05,7.959]
[1780574404815,96.7,62474.52,209.7,-0.18465,9e-05,7.959]
[1780574405213,96.69,62482.26,209.7,-0.18392,9e-05,7.94036]
[1780574405531,96.69,62482.26,209.7,-0.18392,9e-05,7.94036]
[1780574405965,96.69,62482.26,209.7,-0.18392,9e-05,7.94036]
[1780574406068,96.69,62482.26,209.7,-0.18392,9e-05,7.94036]
[1780574406159,96.68,62490.52,209.7,-0.18313,9e-05,7.92005]
[1780574407828,96.68,62492.62,209.7,-0.18293,9e-05,7.91499]
[1780574407897,96.68,62492.62,209.7,-0.18293,9e-05,7.91499]
[1780574407906,96.68,62492.62,209.7,-0.18293,9e-05,7.91499]
[1780574407916,96.68,62488.12,209.7,-0.18335,9e-05,7.92558]
[1780574408925,96.68,62479.63,209.7,-0.18413,9e-05,7.94548]
[1780574409327,96.68,62479.63,209.7,-0.18413,9e-05,7.94548]
[1780574411903,96.67,62475.95,209.7,-0.18445,9e-05,7.95369]
[1780574412438,96.66,62477.59,209.7,-0.18427,9e-05,7.94901]
[1780574413237,96.66,62477.59,209.7,-0.18427,9e-05,7.94901]
[1780574413245,96.65,62483.84,209.7,-0.18368,9e-05,7.93394]
[1780574413273,96.65,62483.84,209.7,-0.18368,9e-05,7.93394]
[1780574413579,96.65,62483.84,209.7,-0.18368,9e-05,7.93394]
[1780574414058,96.65,62489.26,209.7,-0.18317,9e-05,7.92091]
[1780574415139,96.65,62489.26,209.7,-0.18317,9e-05,7.92091]
[1780574415224,96.65,62497.04,209.7,-0.18245,9e-05,7.9026]
[1780574416235,96.65,62501.27,209.7,-0.18207,9e-05,7.89264]
[1780574416380,96.65,62501.27,209.7,-0.18207,9e-05,7.89264]
[1780574416664,96.65,62501.27,209.7,-0.18207,9e-05,7.89264]
[1780574417013,96.65,62501.27,209.7,-0.18207,9e-05,7.89264]
[1780574417058,96.65,62501.27,209.7,-0.18207,9e-05,7.89264]
[1780574417224,96.65,62512.51,209.7,-0.18104,9e-05,7.86615]
[1780574417263,96.65,62512.51,209.7,-0.18104,9e-05,7.86615]
[1780574418198,96.65,62512.51,209.7,-0.18104,9e-05,7.86615]
[1780574418232,96.65,62512.51,209.7,-0.18104,9e-05,7.86615]
[1780574418613,96.64,62515.07,209.7,-0.18078,9e-05,7.85948]
[1780574418996,96.64,62506.22,209.7,-0.18161,9e-05,7.88079]
[1780574420600,96.65,62506.17,209.7,-0.18162,9e-05,7.88108]
[1780574420623,96.65,62506.17,209.7,-0.18162,9e-05,7.88108]
[1780574421012,96.65,62511.03,209.7,-0.18117,9e-05,7.86962]
[1780574422019,96.63,62515.78,209.7,-0.18071,9e-05,7.85769]
[1780574422732,96.63,62515.78,209.7,-0.18071,9e-05,7.85769]
[1780574424281,96.63,62510.89,209.7,-0.18115,9e-05,7.86891]
[1780574424364,96.63,62510.89,209.7,-0.18115,9e-05,7.86891]
[1780574424569,96.63,62510.89,209.7,-0.18115,9e-05,7.86891]
[1780574425188,96.63,62510.89,209.7,-0.18115,9e-05,7.86891]
[1780574425204,96.64,62505.76,209.7,-0.18164,9e-05,7.88155]
[1780574425931,96.64,62505.76,209.7,-0.18164,9e-05,7.88155]
[1780574425943,96.64,62505.76,209.7,-0.18164,9e-05,7.88155]
[1780574426185,96.64,62505.76,209.7,-0.18164,9e-05,7.88155]
[1780574426161,96.64,62499.63,209.7,-0.1822,9e-05,7.89599]
[1780574426529,96.64,62499.63,209.7,-0.1822,9e-05,7.89599]
[1780574426557,96.64,62499.63,209.7,-0.1822,9e-05,7.89599]
[1780574426642,96.64,62499.63,209.7,-0.1822,9e-05,7.89599]
[1780574427209,96.64,62499.63,209.7,-0.1822,9e-05,7.89599]
[1780574427130,96.64,62512.12,209.7,-0.18106,9e-05,7.86658]
[1780574427705,96.64,62512.12,209.7,-0.18106,9e-05,7.86658]
[1780574428269,96.65,62511.1,209.7,-0.18117,9e-05,7.86952]
[1780574428546,96.65,62511.1,209.7,-0.18117,9e-05,7.86952]
[1780574430228,96.65,62514.58,203.2,-0.18087,9e-05,7.8617]
[1780574431904,96.67,62507.62,203.2,-0.18144,9e-05,7.87311]
[1780574435114,96.69,62513.11,203.2,-0.18099,9e-05,7.86149]
[1780574438103,96.7,62515.4,203.2,-0.18081,9e-05,7.85709]
[1780574438683,96.71,62512.83,203.2,-0.18107,9e-05,7.86365]
[1780574440275,96.72,62514.11,203.2,-0.18096,9e-05,7.86104]
[1780574441159,96.73,62507.74,203.2,-0.18158,9e-05,7.87701]
[1780574442166,96.74,62499.39,203.2,-0.18236,9e-05,7.89694]
[1780574443582,96.74,62499.87,203.2,-0.18231,9e-05,7.89583]
[1780574444179,96.73,62510.72,203.2,-0.1813,9e-05,7.86982]
[1780574445127,96.73,62510.72,203.2,-0.1813,9e-05,7.86982]
[1780574445288,96.73,62510.72,203.2,-0.1813,9e-05,7.86982]
[1780574445302,96.73,62510.72,203.2,-0.1813,9e-05,7.86982]
[1780574446315,96.73,62513.9,203.2,-0.18101,9e-05,7.8622]
[1780574446695,96.73,62515.0,203.2,-0.18091,9e-05,7.85957]
[1780574447202,96.72,62519.9,203.2,-0.18045,9e-05,7.84761]
[1780574449217,96.71,62515.67,203.2,-0.18081,9e-05,7.85714]
[1780574449844,96.71,62515.67,203.2,-0.18081,9e-05,7.85714]
[1780574451696,96.71,62513.94,203.2,-0.18096,9e-05,7.86083]
[1780574451736,96.71,62513.94,203.2,-0.18096,9e-05,7.86083]
[1780574452158,96.71,62513.94,203.2,-0.18096,9e-05,7.86083]
[1780574452880,96.7,62511.59,203.2,-0.18116,9e-05,7.86595]
[1780574453389,96.7,62508.19,203.2,-0.18146,9e-05,7.87389]
[1780574454177,96.7,62508.19,203.2,-0.18146,9e-05,7.87389]
[1780574454298,96.7,62508.19,203.2,-0.18146,9e-05,7.87389]
[1780574454251,96.7,62503.94,203.2,-0.18185,9e-05,7.88372]
[1780574455259,96.7,62502.03,203.2,-0.18203,9e-05,7.88843]
[1780574457289,96.71,62492.93,203.2,-0.18288,9e-05,7.91019]
[1780574457622,96.71,62492.93,203.2,-0.18288,9e-05,7.91019]
[1780574457954,96.71,62492.93,203.2,-0.18288,9e-05,7.91019]
[1780574458194,96.71,62492.93,203.2,-0.18288,9e-05,7.91019]
[1780574458293,96.71,62492.93,203.2,-0.18288,9e-05,7.91019]
[1780574458283,96.71,62492.52,203.2,-0.18291,9e-05,7.91113]
[1780574458603,96.71,62492.52,203.2,-0.18291,9e-05,7.91113]
[1780574458680,96.71,62492.52,203.2,-0.18291,9e-05,7.91113]
[1780574458774,96.71,62492.52,203.2,-0.18291,9e-05,7.91113]
[1780574458781,96.71,62492.52,203.2,-0.18291,9e-05,7.91113]
[1780574459290,96.7,62492.08,203.2,-0.18293,9e-05,7.91156]
[1780574461305,96.68,62500.63,203.2,-0.1821,9e-05,7.89016]
[1780574461963,96.68,62500.63,203.2,-0.1821,9e-05,7.89016]
[1780574462606,96.68,62503.04,203.2,-0.18188,9e-05,7.88448]
[1780574464208,96.66,62503.73,203.2,-0.18179,9e-05,7.8821]
[1780574464276,96.66,62503.73,203.2,-0.18179,9e-05,7.8821]
[1780574464326,96.66,62508.02,203.2,-0.18138,9e-05,7.87163]
[1780574465333,96.65,62512.98,203.2,-0.18092,9e-05,7.85971]
[1780574465531,96.65,62512.98,203.2,-0.18092,9e-05,7.85971]
[1780574465543,96.65,62512.98,203.2,-0.18092,9e-05,7.85971]
[1780574465668,96.65,62512.98,203.2,-0.18092,9e-05,7.85971]
[1780574465844,96.65,62512.98,203.2,-0.18092,9e-05,7.85971]
[1780574466232,96.65,62512.98,203.2,-0.18092,9e-05,7.85971]
[1780574468408,96.65,62514.27,203.2,-0.1808,9e-05,7.85657]
[1780574469362,96.65,62507.72,203.2,-0.1814,9e-05,7.87198]
[1780574474396,96.64,62512.63,203.2,-0.18091,9e-05,7.85939]
[1780574474876,96.64,62512.63,203.2,-0.18091,9e-05,7.85939]
[1780574479392,96.63,62511.02,203.2,-0.18105,9e-05,7.86294]
[1780574479602,96.63,62512.71,203.2,-0.18089,9e-05,7.85885]
[1780574480394,96.63,62512.71,203.2,-0.18089,9e-05,7.85885]
[1780574480399,96.63,62519.75,203.2,-0.18024,9e-05,7.84196]
[1780574480446,96.63,62519.75,203.2,-0.18024,9e-05,7.84196]
[1780574481074,96.63,62519.75,203.2,-0.18024,9e-05,7.84196]
[1780574481374,96.63,62519.75,203.2,-0.18024,9e-05,7.84196]
[1780574481753,96.63,62519.15,203.2,-0.18029,9e-05,7.84338]
[1780574482090,96.63,62509.77,203.2,-0.18115,9e-05,7.86542]
[1780574483198,96.63,62509.77,203.2,-0.18115,9e-05,7.86542]
[1780574483401,96.64,62496.0,203.2,-0.18244,9e-05,7.89889]
[1780574484033,96.64,62496.0,203.2,-0.18244,9e-05,7.89889]
[1780574484297,96.64,62496.0,203.2,-0.18244,9e-05,7.89889]
[1780574484392,96.64,62479.51,203.2,-0.18396,9e-05,7.93769]
[1780574485067,96.64,62471.26,203.2,-0.18472,9e-05,7.95704]
[1780574486101,96.64,62471.26,203.2,-0.18472,9e-05,7.95704]
[1780574486776,96.64,62468.45,203.2,-0.18498,9e-05,7.96357]
[1780574487354,96.64,62468.45,203.2,-0.18498,9e-05,7.96357]
[1780574487445,96.64,62468.45,203.2,-0.18498,9e-05,7.96357]
[1780574487454,96.64,62468.45,203.2,-0.18498,9e-05,7.96357]
[1780574487549,96.64,62472.03,203.2,-0.18465,9e-05,7.95511]
[1780574487623,96.64,62472.03,203.2,-0.18465,9e-05,7.95511]
[1780574487730,96.64,62472.03,203.2,-0.18465,9e-05,7.95511]
[1780574488025,96.64,62472.03,203.2,-0.18465,9e-05,7.95511]
[1780574488163,96.64,62472.03,203.2,-0.18465,9e-05,7.95511]
[1780574488406,96.64,62472.03,203.2,-0.18465,9e-05,7.95511]
[1780574488425,96.64,62459.76,203.2,-0.18578,9e-05,7.98392]
[1780574489068,96.64,62459.76,203.2,-0.18578,9e-05,7.98392]
[1780574489381,96.64,62439.51,203.2,-0.18767,9e-05,8.03132]
[1780574490336,96.64,62439.51,203.2,-0.18767,9e-05,8.03132]
[1780574490647,96.64,62437.96,203.2,-0.18781,9e-05,8.03495]
[1780574490813,96.64,62437.96,203.2,-0.18781,9e-05,8.03495]
[1780574492298,96.64,62436.32,203.2,-0.18786,9e-05,8.03279]
[1780574492372,96.63,62430.6,203.2,-0.1884,9e-05,8.04611]
[1780574494164,96.62,62430.19,203.2,-0.1884,9e-05,8.04623]
[1780574494196,96.61,62428.43,203.2,-0.18854,9e-05,8.04951]
[1780574494953,96.61,62428.43,203.2,-0.18854,9e-05,8.04951]
[1780574495038,96.61,62428.43,203.2,-0.18854,9e-05,8.04951]
[1780574495131,96.61,62428.43,203.2,-0.18854,9e-05,8.04951]
[1780574495486,96.59,62427.09,203.2,-0.18863,9e-05,8.05187]
[1780574495910,96.59,62431.43,203.2,-0.18823,9e-05,8.04171]
[1780574500618,96.58,62424.18,203.2,-0.18886,9e-05,8.0576]
[1780574502469,96.57,62421.7,203.2,-0.18909,9e-05,8.06325]
[1780574502541,96.57,62421.7,203.2,-0.18909,9e-05,8.06325]
[1780574502613,96.57,62421.7,203.2,-0.18909,9e-05,8.06325]
[1780574502722,96.57,62420.65,203.2,-0.18919,9e-05,8.06571]
[1780574507475,96.58,62420.16,203.2,-0.18925,9e-05,8.06733]
[1780574507479,96.58,62420.16,203.2,-0.18925,9e-05,8.06733]
[1780574510763,96.59,62426.26,203.2,-0.1887,9e-05,8.05354]
[1780574511989,96.59,62426.26,203.2,-0.1887,9e-05,8.05354]
[1780574513577,96.59,62430.08,203.2,-0.18835,9e-05,8.04485]
[1780574513766,96.59,62430.08,203.2,-0.18835,9e-05,8.04485]
[1780574513773,96.59,62430.08,203.2,-0.18835,9e-05,8.04485]
[1780574513897,96.59,62430.08,203.2,-0.18835,9e-05,8.04485]
[1780574514355,96.59,62430.08,203.2,-0.18835,9e-05,8.04485]
[1780574514402,96.59,62429.49,203.2,-0.1884,9e-05,8.04612]
[1780574515462,96.59,62429.49,203.2,-0.1884,9e-05,8.04612]
[1780574514717,96.59,62438.73,203.2,-0.18754,9e-05,8.02448]
[1780574515724,96.59,62439.33,203.2,-0.18748,9e-05,8.023]
[1780574518255,96.59,62435.89,203.2,-0.1878,9e-05,8.03097]
[1780574518422,96.59,62430.05,203.2,-0.18834,9e-05,8.04445]
[1780574519636,96.59,62427.37,203.2,-0.18859,9e-05,8.05073]
[1780574520339,96.59,62427.37,203.2,-0.18859,9e-05,8.05073]
[1780574520397,96.58,62420.5,203.2,-0.18923,9e-05,8.06664]
[1780574520919,96.58,62420.5,203.2,-0.18923,9e-05,8.06664]
[1780574521388,96.58,62407.64,203.2,-0.19043,9e-05,8.0966]
[1780574522148,96.58,62407.64,203.2,-0.19043,9e-05,8.0966]
[1780574522373,96.58,62417.27,203.2,-0.18952,9e-05,8.07396]
[1780574522649,96.58,62417.27,203.2,-0.18952,9e-05,8.07396]
[1780574523132,96.58,62417.27,203.2,-0.18952,9e-05,8.07396]
[1780574523540,96.58,62417.27,203.2,-0.18952,9e-05,8.07396]
[1780574523246,96.58,62423.64,203.2,-0.18892,9e-05,8.05895]
[1780574524193,96.58,62423.64,203.2,-0.18892,9e-05,8.05895]
[1780574524436,96.58,62416.77,203.2,-0.18956,9e-05,8.07502]
[1780574525457,96.58,62416.77,203.2,-0.18956,9e-05,8.07502]
[1780574526287,96.57,62418.55,203.2,-0.18938,9e-05,8.07049]
[1780574527463,96.57,62418.55,203.2,-0.18938,9e-05,8.07049]
[1780574527504,96.57,62418.55,203.2,-0.18938,9e-05,8.07049]
[1780574528251,96.57,62420.43,203.2,-0.18921,9e-05,8.0661]
[1780574528266,96.57,62420.43,203.2,-0.18921,9e-05,8.0661]
[1780574528305,96.57,62412.02,203.2,-0.18999,9e-05,8.08561]
[1780574529277,96.57,62396.21,203.2,-0.19148,9e-05,8.12244]
[1780574530330,96.57,62396.21,203.2,-0.19148,9e-05,8.12244]
[1780574530343,96.57,62396.21,203.2,-0.19148,9e-05,8.12244]
[1780574530378,96.55,62401.01,203.2,-0.19099,9e-05,8.11029]
[1780574531175,96.55,62409.45,203.2,-0.1902,9e-05,8.09058]
[1780574534802,96.55,62407.24,203.2,-0.19039,9e-05,8.09545]
[1780574534902,96.55,62407.24,203.2,-0.19039,9e-05,8.09545]
[1780574535400,96.55,62397.89,203.2,-0.19127,9e-05,8.11717]
[1780574536409,96.55,62397.89,203.2,-0.19127,9e-05,8.11717]
[1780574536422,96.55,62397.89,203.2,-0.19127,9e-05,8.11717]
[1780574536523,96.54,62391.38,203.2,-0.19188,9e-05,8.13212]
[1780574536998,96.54,62396.16,203.2,-0.19142,9e-05,8.12079]
[1780574537925,96.54,62396.16,203.2,-0.19142,9e-05,8.12079]
[1780574538005,96.54,62404.18,203.2,-0.19065,9e-05,8.1019]
[1780574539538,96.54,62404.18,203.2,-0.19065,9e-05,8.1019]
[1780574539012,96.53,62409.55,203.2,-0.19014,9e-05,8.08921]
[1780574540209,96.53,62414.29,203.2,-0.18969,9e-05,8.078]
[1780574542923,96.53,62413.02,203.2,-0.1898,9e-05,8.08076]
[1780574543030,96.53,62413.02,203.2,-0.1898,9e-05,8.08076]
[1780574543042,96.53,62413.02,203.2,-0.1898,9e-05,8.08076]
[1780574543073,96.53,62413.02,203.2,-0.1898,9e-05,8.08076]
[1780574543227,96.53,62413.02,203.2,-0.1898,9e-05,8.08076]
[1780574543327,96.53,62413.02,203.2,-0.1898,9e-05,8.08076]
[1780574543380,96.53,62421.28,203.2,-0.18902,9e-05,8.06132]
[1780574545065,96.52,62427.59,203.2,-0.18842,9e-05,8.04628]
[1780574547690,96.52,62427.11,203.2,-0.18845,9e-05,8.04717]
[1780574547712,96.52,62427.11,203.2,-0.18845,9e-05,8.04717]
[1780574548246,96.52,62416.45,203.2,-0.18945,9e-05,8.07206]
[1780574550061,96.52,62412.38,203.2,-0.18983,9e-05,8.08148]
[1780574550469,96.51,62403.5,203.2,-0.19067,9e-05,8.10213]
[1780574551199,96.49,62396.3,203.2,-0.1912,9e-05,8.11175]
[1780574552092,96.49,62396.3,203.2,-0.1912,9e-05,8.11175]
[1780574554164,96.49,62393.51,203.2,-0.19146,9e-05,8.11796]
[1780574555547,96.49,62394.57,203.2,-0.19135,9e-05,8.11548]
[1780574556096,96.48,62393.32,203.2,-0.19146,9e-05,8.11809]
[1780574557730,96.48,62396.24,203.2,-0.19117,9e-05,8.11094]
[1780574559165,96.47,62388.47,203.2,-0.1919,0.0001,8.12879]
[1780574559741,96.47,62388.47,203.2,-0.1919,0.0001,8.12879]
[1780574559877,96.47,62388.47,203.2,-0.1919,0.0001,8.12879]
[1780574560814,96.47,62392.22,203.2,-0.19153,9e-05,8.11986]
[1780574560883,96.47,62392.22,203.2,-0.19153,9e-05,8.11986]
[1780574560914,96.47,62392.22,203.2,-0.19153,9e-05,8.11986]
[1780574561457,96.47,62392.22,203.2,-0.19153,9e-05,8.11986]
[1780574561531,96.47,62411.46,203.2,-0.18971,9e-05,8.07471]
[1780574562200,96.47,62411.46,203.2,-0.18971,9e-05,8.07471]
[1780574562210,96.47,62411.46,203.2,-0.18971,9e-05,8.07471]
[1780574562445,96.47,62411.46,203.2,-0.18971,9e-05,8.07471]
[1780574562450,96.46,62422.2,203.2,-0.18869,9e-05,8.04945]
[1780574567760,96.46,62423.14,203.2,-0.18859,9e-05,8.04687]
[1780574573047,96.45,62424.99,203.2,-0.1884,9e-05,8.0422]
[1780574573332,96.45,62434.98,203.2,-0.18746,9e-05,8.0187]
[1780574574190,96.45,62434.98,203.2,-0.18746,9e-05,8.0187]
[1780574574202,96.45,62434.98,203.2,-0.18746,9e-05,8.0187]
[1780574574535,96.45,62437.01,203.2,-0.18727,9e-05,8.0139]
[1780574574743,96.45,62437.01,203.2,-0.18727,9e-05,8.0139]
[1780574575535,96.45,62448.61,203.2,-0.18619,9e-05,7.98657]
[1780574577314,96.45,62452.42,203.2,-0.18583,9e-05,7.97757]
[1780574577347,96.45,62452.42,203.2,-0.18583,9e-05,7.97757]
[1780574577559,96.45,62458.63,203.2,-0.18525,9e-05,7.96293]
[1780574579307,96.45,62467.04,203.2,-0.18447,9e-05,7.94301]
[1780574580559,96.45,62458.74,203.2,-0.18523,9e-05,7.96251]
[1780574581610,96.45,62463.34,203.2,-0.1848,9e-05,7.95162]
[1780574581676,96.45,62463.34,203.2,-0.1848,9e-05,7.95162]
[1780574582490,96.45,62463.34,203.2,-0.1848,9e-05,7.95162]
[1780574582520,96.44,62471.44,203.2,-0.18405,9e-05,7.9325]
[1780574583603,96.44,62471.44,203.2,-0.18405,9e-05,7.9325]
[1780574584220,96.44,62473.74,203.2,-0.18384,9e-05,7.92705]
[1780574584644,96.44,62473.74,203.2,-0.18384,9e-05,7.92705]
[1780574584619,96.44,62479.67,203.2,-0.18329,9e-05,7.91305]
[1780574584948,96.44,62479.67,203.2,-0.18329,9e-05,7.91305]
[1780574585039,96.44,62479.67,203.2,-0.18329,9e-05,7.91305]
[1780574585053,96.44,62479.67,203.2,-0.18329,9e-05,7.91305]
[1780574585368,96.44,62487.43,203.2,-0.18257,9e-05,7.89475]
[1780574587575,96.44,62486.05,203.2,-0.1827,9e-05,7.89803]
[1780574587936,96.44,62488.22,203.2,-0.1825,9e-05,7.89293]
[1780574588124,96.44,62488.22,203.2,-0.1825,9e-05,7.89293]
[1780574589436,96.44,62488.09,203.2,-0.18252,9e-05,7.89326]
[1780574589470,96.44,62488.09,203.2,-0.18252,9e-05,7.89326]
[1780574589875,96.45,62487.13,203.2,-0.18261,9e-05,7.89555]
[1780574590400,96.45,62491.34,203.2,-0.18222,9e-05,7.88564]
[1780574590787,96.45,62491.34,203.2,-0.18222,9e-05,7.88564]
[1780574591538,96.45,62491.34,203.2,-0.18222,9e-05,7.88564]
[1780574592124,96.45,62491.21,203.2,-0.18223,9e-05,7.88598]
[1780574593426,96.45,62500.56,203.2,-0.18139,9e-05,7.86438]
[1780574593977,96.45,62500.56,203.2,-0.18139,9e-05,7.86438]
[1780574594158,96.45,62500.56,203.2,-0.18139,9e-05,7.86438]
[1780574594519,96.46,62507.5,203.2,-0.18078,9e-05,7.84861]
[1780574595060,96.46,62507.5,203.2,-0.18078,9e-05,7.84861]
[1780574596052,96.47,62508.72,203.2,-0.18069,9e-05,7.84637]
[1780574596080,96.47,62508.72,203.2,-0.18069,9e-05,7.84637]
[1780574596294,96.47,62508.72,203.2,-0.18069,9e-05,7.84637]
[1780574596447,96.48,62513.71,203.2,-0.18026,9e-05,7.83515]
[1780574597215,96.48,62513.71,203.2,-0.18026,9e-05,7.83515]
[1780574598609,96.49,62514.13,203.2,-0.18023,9e-05,7.83435]
[1780574599208,96.48,62514.79,203.2,-0.18016,9e-05,7.83277]
[1780574599468,96.49,62509.34,203.2,-0.18067,9e-05,7.84588]
[1780574600791,96.49,62505.49,203.2,-0.18102,9e-05,7.85503]
[1780574601255,96.49,62505.49,203.2,-0.18102,9e-05,7.85503]
[1780574601482,96.49,62497.72,203.2,-0.18174,9e-05,7.87349]
[1780574602489,96.49,62492.48,203.2,-0.18222,9e-05,7.88573]
[1780574603496,96.49,62496.73,203.2,-0.18183,9e-05,7.87567]
[1780574604149,96.49,62496.73,203.2,-0.18183,9e-05,7.87567]
[1780574604390,96.49,62496.73,203.2,-0.18183,9e-05,7.87567]
[1780574604536,96.49,62496.73,203.2,-0.18183,9e-05,7.87567]
[1780574604548,96.49,62504.21,203.2,-0.18113,9e-05,7.85786]
[1780574605067,96.49,62504.21,203.2,-0.18113,9e-05,7.85786]
[1780574605589,96.49,62504.21,203.2,-0.18113,9e-05,7.85786]
[1780574605615,96.48,62509.89,203.2,-0.18061,9e-05,7.84435]
[1780574606731,96.48,62513.15,203.2,-0.18031,9e-05,7.8365]
[1780574607813,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608193,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608364,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608406,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608431,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608531,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608550,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608590,96.48,62514.63,203.2,-0.18017,9e-05,7.83295]
[1780574608615,96.48,62518.39,203.2,-0.17983,9e-05,7.82406]
[1780574609572,96.48,62518.39,203.2,-0.17983,9e-05,7.82406]
[1780574609635,96.48,62518.39,203.2,-0.17983,9e-05,7.82406]
[1780574610363,96.48,62520.19,203.2,-0.17965,9e-05,7.8194]
[1780574610366,96.48,62520.19,203.2,-0.17965,9e-05,7.8194]
[1780574611012,96.47,62519.47,203.2,-0.1797,9e-05,7.82075]
[1780574611670,96.46,62520.18,203.2,-0.17953,9e-05,7.81284]
[1780574612056,96.46,62520.18,203.2,-0.17953,9e-05,7.81284]
[1780574612061,96.46,62520.18,203.2,-0.17953,9e-05,7.81284]
[1780574612979,96.46,62521.36,203.2,-0.17941,9e-05,7.80976]
[1780574613318,96.46,62521.36,203.2,-0.17941,9e-05,7.80976]
[1780574613865,96.46,62521.51,203.2,-0.17939,9e-05,7.80917]
[1780574614276,96.46,62521.51,203.2,-0.17939,9e-05,7.80917]
[1780574614580,96.46,62514.86,203.2,-0.18001,9e-05,7.82519]
[1780574614698,96.46,62514.86,203.2,-0.18001,9e-05,7.82519]
[1780574614836,96.46,62514.86,203.2,-0.18001,9e-05,7.82519]
[1780574616023,96.46,62514.34,203.2,-0.18006,9e-05,7.8265]
[1780574616044,96.46,62514.34,203.2,-0.18006,9e-05,7.8265]
[1780574616154,96.46,62514.34,203.2,-0.18006,9e-05,7.8265]
[1780574616898,96.46,62513.09,203.2,-0.18017,9e-05,7.82952]
[1780574616975,96.46,62513.09,203.2,-0.18017,9e-05,7.82952]
[1780574618232,96.46,62515.94,203.2,-0.17991,9e-05,7.82281]
[1780574618696,96.47,62516.95,203.2,-0.17983,9e-05,7.82053]
[1780574619557,96.47,62516.95,203.2,-0.17983,9e-05,7.82053]
[1780574619587,96.47,62516.95,203.2,-0.17983,9e-05,7.82053]
[1780574619622,96.47,62512.66,203.2,-0.18022,9e-05,7.83082]
[1780574619830,96.47,62512.66,203.2,-0.18022,9e-05,7.83082]
[1780574620123,96.47,62512.66,203.2,-0.18022,9e-05,7.83082]
[1780574620314,96.47,62512.66,203.2,-0.18022,9e-05,7.83082]
[1780574620745,96.47,62512.66,203.2,-0.18022,9e-05,7.83082]
[1780574620639,96.47,62502.47,203.2,-0.18115,9e-05,7.8549]
[1780574622662,96.47,62503.17,203.2,-0.18109,9e-05,7.85326]
[1780574622966,96.46,62504.76,203.2,-0.18094,9e-05,7.84923]
[1780574623404,96.46,62504.76,203.2,-0.18094,9e-05,7.84923]
[1780574623664,96.46,62512.64,203.2,-0.18021,9e-05,7.83038]
[1780574624431,96.46,62512.64,203.2,-0.18021,9e-05,7.83038]
[1780574626567,96.46,62514.12,203.2,-0.18007,9e-05,7.82687]
[1780574626602,96.46,62514.12,203.2,-0.18007,9e-05,7.82687]
[1780574626684,96.46,62518.78,203.2,-0.17965,9e-05,7.81591]
[1780574629617,96.45,62522.58,203.2,-0.17928,9e-05,7.80637]
[1780574630287,96.45,62522.58,203.2,-0.17928,9e-05,7.80618]
[1780574632823,96.44,62526.81,203.2,-0.17888,9e-05,7.79577]
[1780574637796,96.44,62529.57,203.2,-0.17863,9e-05,7.78925]
[1780574639268,96.44,62532.76,203.2,-0.17834,9e-05,7.78168]
[1780574640264,96.45,62534.94,203.2,-0.17814,9e-05,7.77667]
[1780574640307,96.45,62534.94,203.2,-0.17814,9e-05,7.77667]
[1780574640348,96.45,62534.94,203.2,-0.17814,9e-05,7.77667]
[1780574640369,96.45,62534.94,203.2,-0.17814,9e-05,7.77667]
[1780574640378,96.45,62534.94,203.2,-0.17814,9e-05,7.77667]
[1780574640675,96.45,62534.94,203.2,-0.17814,9e-05,7.77667]
[1780574640632,96.45,62535.43,203.2,-0.17811,9e-05,7.7757]
[1780574641223,96.45,62535.43,203.2,-0.17811,9e-05,7.7757]
[1780574641225,96.45,62535.43,203.2,-0.17811,9e-05,7.7757]
[1780574641586,96.45,62535.43,203.2,-0.17811,9e-05,7.7757]
[1780574641679,96.45,62535.43,203.2,-0.17811,9e-05,7.7757]
[1780574641697,96.45,62535.43,203.2,-0.17811,9e-05,7.7757]
[1780574641718,96.45,62535.43,203.2,-0.17811,9e-05,7.7757]
[1780574641622,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574641849,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574641895,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574642018,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574642141,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574642436,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574642708,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574642737,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574642797,96.45,62540.3,203.2,-0.17766,9e-05,7.76403]
[1780574642721,96.45,62555.95,203.2,-0.17625,9e-05,7.72692]
[1780574642847,96.45,62555.95,203.2,-0.17625,9e-05,7.72692]
[1780574643419,96.45,62555.95,203.2,-0.17625,9e-05,7.72692]
[1780574644059,96.45,62555.95,203.2,-0.17625,9e-05,7.72692]
[1780574643572,96.44,62575.26,203.2,-0.17449,9e-05,7.68037]
[1780574644368,96.44,62575.26,203.2,-0.17449,9e-05,7.68037]
[1780574644703,96.44,62575.26,203.2,-0.17449,9e-05,7.68037]
[1780574644708,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645042,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645059,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645142,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645323,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645641,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645738,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645757,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645774,96.44,62581.18,203.2,-0.17396,9e-05,7.6663]
[1780574645729,96.43,62597.0,203.2,-0.17254,9e-05,7.62823]
[1780574646148,96.43,62597.0,203.2,-0.17254,9e-05,7.62823]
[1780574646286,96.43,62597.0,203.2,-0.17254,9e-05,7.62823]
[1780574646437,96.43,62597.0,203.2,-0.17254,9e-05,7.62823]
[1780574646655,96.43,62597.0,203.2,-0.17254,9e-05,7.62823]
[1780574646665,96.43,62597.0,203.2,-0.17254,9e-05,7.62823]
[1780574646676,96.43,62590.2,203.2,-0.17315,9e-05,7.64441]
[1780574647637,96.43,62590.2,203.2,-0.17315,9e-05,7.64441]
[1780574647723,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574647845,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574647933,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648188,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648201,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648388,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648510,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648593,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648664,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648727,96.44,62582.86,203.2,-0.17382,9e-05,7.66238]
[1780574648677,96.45,62573.2,203.2,-0.17471,9e-05,7.68623]
[1780574648785,96.45,62573.2,203.2,-0.17471,9e-05,7.68623]
[1780574649707,96.45,62573.2,203.2,-0.17471,9e-05,7.68623]
[1780574649908,96.46,62571.71,203.2,-0.17486,9e-05,7.69007]
[1780574650061,96.46,62571.71,203.2,-0.17486,9e-05,7.69007]
[1780574650297,96.46,62571.71,203.2,-0.17486,9e-05,7.69007]
[1780574651485,96.46,62570.13,203.2,-0.17501,9e-05,7.69407]
[1780574651759,96.46,62570.13,203.2,-0.17501,9e-05,7.69407]
[1780574652276,96.46,62568.71,203.2,-0.17513,9e-05,7.69744]
[1780574652717,96.46,62568.71,203.2,-0.17513,9e-05,7.69744]
[1780574653334,96.46,62565.96,203.2,-0.17539,9e-05,7.70432]
[1780574653459,96.46,62565.96,203.2,-0.17539,9e-05,7.70432]
[1780574653624,96.46,62565.96,203.2,-0.17539,9e-05,7.70432]
[1780574653921,96.46,62565.17,203.2,-0.17546,9e-05,7.70619]
[1780574654048,96.46,62565.17,203.2,-0.17546,9e-05,7.70619]
[1780574654173,96.46,62565.17,203.2,-0.17546,9e-05,7.70619]
[1780574654213,96.46,62565.17,203.2,-0.17546,9e-05,7.70619]
[1780574654302,96.46,62565.17,203.2,-0.17546,9e-05,7.70619]
[1780574654405,96.46,62559.07,203.2,-0.17601,9e-05,7.72073]
[1780574654948,96.46,62559.07,203.2,-0.17601,9e-05,7.72073]
[1780574655773,96.46,62559.07,203.2,-0.17601,9e-05,7.72073]
[1780574655897,96.46,62561.85,203.2,-0.17576,9e-05,7.71402]
[1780574656036,96.46,62561.85,203.2,-0.17576,9e-05,7.71402]
[1780574656040,96.46,62561.85,203.2,-0.17576,9e-05,7.71402]
[1780574656817,96.46,62571.4,203.2,-0.1749,9e-05,7.69135]
[1780574656891,96.46,62571.4,203.2,-0.1749,9e-05,7.69135]
[1780574656891,96.46,62571.4,203.2,-0.1749,9e-05,7.69135]
[1780574657065,96.46,62571.4,203.2,-0.1749,9e-05,7.69135]
[1780574657664,96.46,62577.73,203.2,-0.17434,9e-05,7.6763]
[1780574658097,96.46,62585.42,203.2,-0.17364,9e-05,7.65773]
[1780574659191,96.46,62585.42,203.2,-0.17364,9e-05,7.65773]
[1780574659642,96.46,62585.42,203.2,-0.17364,9e-05,7.65773]
[1780574659991,96.46,62589.67,203.2,-0.17326,9e-05,7.64753]
[1780574660728,96.46,62589.67,203.2,-0.17326,9e-05,7.64753]
[1780574661398,96.46,62591.34,203.2,-0.17312,9e-05,7.64385]
[1780574662467,96.46,62588.24,203.2,-0.1734,9e-05,7.65122]
[1780574662844,96.47,62584.65,203.2,-0.17373,9e-05,7.66007]
[1780574663131,96.47,62584.65,203.2,-0.17373,9e-05,7.66007]
[1780574663212,96.47,62584.65,203.2,-0.17373,9e-05,7.66007]
[1780574663419,96.47,62584.65,203.2,-0.17373,9e-05,7.66007]
[1780574663477,96.47,62584.65,203.2,-0.17373,9e-05,7.66007]
[1780574663549,96.47,62584.65,203.2,-0.17373,9e-05,7.66007]
[1780574663599,96.47,62584.65,203.2,-0.17373,9e-05,7.66007]
[1780574663761,96.47,62592.25,203.2,-0.17306,9e-05,7.64217]
[1780574664493,96.47,62600.95,203.2,-0.17228,9e-05,7.62148]
[1780574664792,96.47,62600.95,203.2,-0.17228,9e-05,7.62148]
[1780574664920,96.47,62600.95,203.2,-0.17228,9e-05,7.62148]
[1780574667323,96.47,62599.33,203.2,-0.17242,9e-05,7.62517]
[1780574667612,96.47,62599.33,203.2,-0.17242,9e-05,7.62517]
[1780574667733,96.47,62608.41,203.2,-0.17162,9e-05,7.60357]
[1780574668750,96.47,62608.41,203.2,-0.17162,9e-05,7.60357]
[1780574670239,96.47,62607.51,203.2,-0.1717,9e-05,7.60574]
[1780574671005,96.47,62605.07,203.2,-0.17193,9e-05,7.61196]
[1780574671157,96.47,62605.07,203.2,-0.17193,9e-05,7.61196]
[1780574671268,96.47,62605.07,203.2,-0.17193,9e-05,7.61196]
[1780574671720,96.47,62605.07,203.2,-0.17193,9e-05,7.61196]
[1780574672504,96.48,62603.29,203.2,-0.172,9e-05,7.61055]
[1780574672879,96.48,62601.05,203.2,-0.1722,9e-05,7.61605]
[1780574673225,96.48,62601.05,203.2,-0.1722,9e-05,7.61605]
[1780574673845,96.48,62601.05,203.2,-0.1722,9e-05,7.61605]
[1780574673955,96.48,62605.31,203.2,-0.17183,9e-05,7.60607]
[1780574674037,96.48,62605.31,203.2,-0.17183,9e-05,7.60607]
[1780574674627,96.48,62605.31,203.2,-0.17183,9e-05,7.60607]
[1780574674740,96.48,62611.5,203.2,-0.17129,9e-05,7.59135]
[1780574675768,96.48,62611.5,203.2,-0.17129,9e-05,7.59135]
[1780574675203,96.48,62618.81,203.2,-0.17064,9e-05,7.57397]
[1780574677279,96.48,62620.66,203.2,-0.17048,9e-05,7.56961]
[1780574677483,96.48,62620.66,203.2,-0.17048,9e-05,7.56961]
[1780574677544,96.48,62620.66,203.2,-0.17048,9e-05,7.56961]
[1780574678297,96.48,62620.76,203.2,-0.17048,9e-05,7.56944]
[1780574678423,96.48,62614.01,203.2,-0.17107,9e-05,7.58558]
[1780574679529,96.48,62614.01,203.2,-0.17107,9e-05,7.58558]
[1780574679814,96.49,62608.09,203.2,-0.17162,9e-05,7.60036]
[1780574679915,96.49,62608.09,203.2,-0.17162,9e-05,7.60036]
[1780574680119,96.49,62608.09,203.2,-0.17162,9e-05,7.60036]
[1780574680122,96.49,62608.09,203.2,-0.17162,9e-05,7.60036]
[1780574680260,96.5,62599.18,203.2,-0.17241,9e-05,7.62161]
[1780574681927,96.5,62602.03,203.2,-0.17216,9e-05,7.61486]
[1780574681936,96.5,62602.03,203.2,-0.17216,9e-05,7.61486]
[1780574681937,96.5,62602.03,203.2,-0.17216,9e-05,7.61486]
[1780574684845,96.5,62597.12,203.2,-0.17259,9e-05,7.62655]
[1780574685152,96.5,62601.67,203.2,-0.17219,9e-05,7.61573]
[1780574685959,96.5,62601.67,203.2,-0.17219,9e-05,7.61573]
[1780574686113,96.5,62601.67,203.2,-0.17219,9e-05,7.61573]
[1780574687236,96.5,62601.7,203.2,-0.17219,9e-05,7.61565]
[1780574688271,96.5,62600.08,203.2,-0.17233,9e-05,7.61951]
[1780574688983,96.5,62599.84,203.2,-0.17235,9e-05,7.62009]
[1780574689635,96.5,62599.84,203.2,-0.17235,9e-05,7.62009]
[1780574689802,96.5,62599.84,203.2,-0.17235,9e-05,7.62009]
[1780574689803,96.5,62599.84,203.2,-0.17235,9e-05,7.62009]
[1780574690188,96.5,62587.48,203.2,-0.17345,9e-05,7.64948]
[1780574691232,96.5,62587.48,203.2,-0.17345,9e-05,7.64948]
[1780574691249,96.5,62587.48,203.2,-0.17345,9e-05,7.64948]
[1780574691579,96.5,62587.48,203.2,-0.17345,9e-05,7.64948]
[1780574691582,96.5,62582.63,203.2,-0.17388,9e-05,7.661]
[1780574692232,96.5,62582.63,203.2,-0.17388,9e-05,7.661]
[1780574693237,96.5,62586.8,203.2,-0.17351,9e-05,7.65106]
[1780574693642,96.5,62586.8,203.2,-0.17351,9e-05,7.65106]
[1780574693968,96.5,62589.29,203.2,-0.17329,9e-05,7.64509]
[1780574694556,96.5,62589.29,203.2,-0.17329,9e-05,7.64509]
[1780574695474,96.49,62586.98,203.2,-0.17349,9e-05,7.65054]
[1780574695506,96.49,62586.98,203.2,-0.17349,9e-05,7.65054]
[1780574695745,96.49,62584.74,203.2,-0.17369,9e-05,7.65584]
[1780574697613,96.49,62580.79,203.2,-0.17404,9e-05,7.66524]
[1780574697735,96.49,62580.79,203.2,-0.17404,9e-05,7.66524]
[1780574697829,96.49,62580.79,203.2,-0.17404,9e-05,7.66524]
[1780574697812,96.49,62579.49,203.2,-0.17416,9e-05,7.66834]
[1780574698105,96.49,62579.49,203.2,-0.17416,9e-05,7.66834]
[1780574698165,96.49,62579.49,203.2,-0.17416,9e-05,7.66834]
[1780574698490,96.49,62579.49,203.2,-0.17416,9e-05,7.66834]
[1780574698647,96.49,62579.49,203.2,-0.17416,9e-05,7.66834]
[1780574698682,96.49,62594.24,203.2,-0.17285,9e-05,7.63329]
[1780574698936,96.49,62594.24,203.2,-0.17285,9e-05,7.63329]
[1780574699056,96.49,62594.24,203.2,-0.17285,9e-05,7.63329]
[1780574699609,96.49,62594.24,203.2,-0.17285,9e-05,7.63329]
[1780574699907,96.49,62594.83,203.2,-0.17279,9e-05,7.63183]
[1780574700289,96.49,62594.83,203.2,-0.17279,9e-05,7.63183]
[1780574700698,96.49,62594.83,203.2,-0.17279,9e-05,7.63183]
[1780574700703,96.49,62594.83,203.2,-0.17279,9e-05,7.63183]
[1780574700846,96.49,62594.83,203.2,-0.17279,9e-05,7.63183]
[1780574700574,96.49,62587.83,203.2,-0.17341,9e-05,7.64845]
[1780574701652,96.49,62587.83,203.2,-0.17341,9e-05,7.64845]
[1780574701820,96.49,62587.83,203.2,-0.17341,9e-05,7.64845]
[1780574701674,96.49,62578.41,203.2,-0.17425,9e-05,7.67083]
[1780574703448,96.49,62577.88,203.2,-0.1743,9e-05,7.67209]
[1780574703969,96.49,62577.88,203.2,-0.1743,9e-05,7.67209]
[1780574703903,96.49,62561.72,203.2,-0.17575,9e-05,7.71044]
[1780574704958,96.49,62552.9,203.2,-0.17654,9e-05,7.73129]
[1780574705867,96.49,62552.9,203.2,-0.17654,9e-05,7.73129]
[1780574705905,96.49,62552.9,203.2,-0.17654,9e-05,7.73129]
[1780574705982,96.48,62549.59,203.2,-0.17681,9e-05,7.7383]
[1780574706266,96.48,62549.59,203.2,-0.17681,9e-05,7.7383]
[1780574706889,96.48,62530.67,203.2,-0.17852,9e-05,7.78312]
[1780574707302,96.48,62530.67,203.2,-0.17852,9e-05,7.78312]
[1780574707388,96.48,62530.67,203.2,-0.17852,9e-05,7.78312]
[1780574707829,96.47,62525.2,203.2,-0.179,9e-05,7.79569]
[1780574709950,96.47,62519.65,203.2,-0.1795,9e-05,7.80859]
[1780574710265,96.47,62519.65,203.2,-0.1795,9e-05,7.80859]
[1780574710492,96.47,62519.65,203.2,-0.1795,9e-05,7.80859]
[1780574710956,96.47,62519.65,203.2,-0.1795,9e-05,7.80859]
[1780574710961,96.47,62519.65,203.2,-0.1795,9e-05,7.80859]
[1780574711006,96.47,62515.26,203.2,-0.17989,9e-05,7.81885]
[1780574711093,96.47,62515.26,203.2,-0.17989,9e-05,7.81885]
[1780574711221,96.47,62515.26,203.2,-0.17989,9e-05,7.81885]
[1780574711451,96.47,62515.26,203.2,-0.17989,9e-05,7.81885]
[1780574713781,96.47,62511.32,203.2,-0.18024,9e-05,7.82797]
[1780574714422,96.46,62513.2,203.2,-0.18007,9e-05,7.82343]
[1780574714641,96.46,62513.2,203.2,-0.18007,9e-05,7.82343]
[1780574714736,96.46,62513.2,203.2,-0.18007,9e-05,7.82343]
[1780574715020,96.46,62513.2,203.2,-0.18007,9e-05,7.82343]
[1780574715817,96.46,62502.5,203.2,-0.18104,9e-05,7.84853]
[1780574716443,96.46,62502.5,203.2,-0.18104,9e-05,7.84853]
[1780574717125,96.46,62500.36,203.2,-0.18123,9e-05,7.85346]
[1780574717913,96.46,62493.76,203.2,-0.18183,9e-05,7.86892]
[1780574721008,96.45,62488.29,203.2,-0.18232,9e-05,7.88152]
[1780574721958,96.45,62488.29,203.2,-0.18232,9e-05,7.88152]
[1780574722133,96.45,62485.35,203.2,-0.18259,9e-05,7.8883]
[1780574722518,96.45,62478.42,203.2,-0.18323,9e-05,7.90465]
[1780574724193,96.45,62476.53,203.2,-0.1834,9e-05,7.90894]
[1780574724748,96.45,62476.53,203.2,-0.1834,9e-05,7.90894]
[1780574725383,96.44,62479.99,203.2,-0.18307,9e-05,7.90064]
[1780574725451,96.44,62479.99,203.2,-0.18307,9e-05,7.90064]
[1780574725625,96.44,62479.99,203.2,-0.18307,9e-05,7.90064]
[1780574725805,96.44,62479.99,203.2,-0.18307,9e-05,7.90064]
[1780574725810,96.44,62479.99,203.3,-0.18307,9e-05,7.90064]
[1780574726006,96.44,62479.99,203.4,-0.18307,9e-05,7.90064]
[1780574726013,96.44,62479.99,203.4,-0.18307,9e-05,7.90064]
[1780574726106,96.44,62479.99,203.4,-0.18307,9e-05,7.90064]
[1780574725950,96.44,62464.15,203.4,-0.18453,9e-05,7.93782]
[1780574727040,96.44,62464.15,203.4,-0.18453,9e-05,7.93782]
[1780574726973,96.44,62446.28,203.4,-0.18619,9e-05,7.97983]
[1780574727361,96.44,62446.28,203.4,-0.18619,9e-05,7.97983]
[1780574727630,96.44,62446.28,203.4,-0.18619,9e-05,7.97983]
[1780574728139,96.44,62446.28,203.4,-0.18619,9e-05,7.97983]
[1780574728906,96.44,62452.95,203.4,-0.18557,9e-05,7.96398]
[1780574730581,96.44,62447.23,203.4,-0.18609,9e-05,7.97729]
[1780574734860,96.43,62446.84,203.4,-0.18603,9e-05,7.97209]
[1780574734951,96.43,62441.42,203.4,-0.18653,9e-05,7.98475]
[1780574735351,96.43,62441.42,203.4,-0.18653,9e-05,7.98475]
[1780574735429,96.43,62441.42,203.4,-0.18653,9e-05,7.98475]
[1780574735991,96.43,62441.42,203.4,-0.18653,9e-05,7.98475]
[1780574736022,96.43,62421.74,203.4,-0.18837,9e-05,8.0309]
[1780574737239,96.43,62418.57,203.4,-0.18867,9e-05,8.03832]
[1780574738761,96.43,62421.19,203.4,-0.18842,9e-05,8.03211]
[1780574739701,96.43,62422.27,203.4,-0.18832,9e-05,8.0295]
[1780574740025,96.43,62422.27,203.4,-0.18832,9e-05,8.0295]
[1780574739977,96.43,62420.77,203.4,-0.18846,9e-05,8.03295]
[1780574740240,96.43,62420.77,203.4,-0.18846,9e-05,8.03295]
[1780574740936,96.43,62414.98,203.4,-0.189,9e-05,8.04647]
[1780574742073,96.43,62414.98,203.4,-0.189,9e-05,8.04647]
[1780574742786,96.43,62412.1,203.4,-0.18927,9e-05,8.05332]
[1780574742960,96.43,62412.1,203.4,-0.18927,9e-05,8.05332]
[1780574742989,96.43,62412.1,203.4,-0.18927,9e-05,8.05332]
[1780574743206,96.43,62411.47,203.4,-0.18934,9e-05,8.05489]
[1780574743883,96.43,62399.67,203.4,-0.19046,9e-05,8.08257]
[1780574744752,96.43,62399.67,203.4,-0.19046,9e-05,8.08257]
[1780574744941,96.43,62399.67,203.4,-0.19046,9e-05,8.08257]
[1780574744957,96.43,62399.32,203.4,-0.19049,9e-05,8.08347]
[1780574745241,96.43,62399.32,203.4,-0.19049,9e-05,8.08347]
[1780574745364,96.43,62399.32,203.4,-0.19049,9e-05,8.08347]
[1780574746311,96.43,62398.16,203.4,-0.1906,9e-05,8.0862]
[1780574746891,96.43,62398.16,203.4,-0.1906,9e-05,8.0862]
[1780574746973,96.43,62398.16,203.4,-0.1906,9e-05,8.0862]
[1780574747468,96.43,62399.39,203.4,-0.19049,9e-05,8.08343]
[1780574747918,96.43,62399.39,203.4,-0.19049,9e-05,8.08343]
[1780574747935,96.43,62399.39,203.4,-0.19049,9e-05,8.08343]
[1780574748047,96.43,62398.8,203.4,-0.19055,9e-05,8.08491]
[1780574748542,96.43,62398.8,203.4,-0.19055,9e-05,8.08491]
[1780574748564,96.43,62398.8,203.4,-0.19055,9e-05,8.08491]
[1780574748919,96.43,62398.8,203.4,-0.19055,9e-05,8.08491]
[1780574749025,96.44,62413.33,203.4,-0.18918,9e-05,8.05095]
[1780574749211,96.44,62413.33,203.4,-0.18918,9e-05,8.05095]
[1780574749571,96.44,62413.33,203.4,-0.18918,9e-05,8.05095]
[1780574749930,96.44,62413.33,203.4,-0.18918,9e-05,8.05095]
[1780574751426,96.43,62419.73,203.4,-0.18857,9e-05,8.03574]
[1780574751700,96.43,62419.73,203.4,-0.18857,9e-05,8.03574]
[1780574752039,96.43,62419.73,203.4,-0.18857,9e-05,8.03574]
[1780574751986,96.43,62415.04,203.4,-0.18901,9e-05,8.04667]
[1780574752499,96.43,62415.04,203.4,-0.18901,9e-05,8.04667]
[1780574752526,96.43,62415.04,203.4,-0.18901,9e-05,8.04667]
[1780574752547,96.43,62415.04,203.4,-0.18901,9e-05,8.04667]
[1780574752748,96.43,62402.72,203.4,-0.19017,9e-05,8.07546]
[1780574753769,96.43,62402.72,203.4,-0.19017,9e-05,8.07546]
[1780574753807,96.43,62402.72,203.4,-0.19017,9e-05,8.07546]
[1780574754050,96.43,62402.72,203.4,-0.19017,9e-05,8.07546]
[1780574755769,96.43,62409.62,203.4,-0.18952,9e-05,8.05956]
[1780574756146,96.43,62409.62,203.4,-0.18952,9e-05,8.05956]
[1780574756294,96.43,62409.62,203.4,-0.18952,9e-05,8.05956]
[1780574757078,96.44,62404.92,203.4,-0.18998,9e-05,8.07075]
[1780574759125,96.44,62405.59,203.4,-0.18992,9e-05,8.06926]
[1780574759932,96.44,62393.86,203.4,-0.19103,9e-05,8.09678]
[1780574760899,96.44,62393.86,203.4,-0.19103,9e-05,8.09678]
[1780574761422,96.44,62391.35,203.4,-0.19127,0.0001,8.10277]
[1780574761474,96.44,62391.35,203.4,-0.19127,0.0001,8.10277]
[1780574761478,96.44,62391.35,203.4,-0.19127,0.0001,8.10277]
[1780574761488,96.44,62391.35,203.4,-0.19127,0.0001,8.10277]
[1780574761605,96.44,62391.35,203.4,-0.19127,0.0001,8.10277]
[1780574761869,96.44,62391.35,203.4,-0.19127,0.0001,8.10277]
[1780574762051,96.44,62391.35,203.4,-0.19127,0.0001,8.10277]
[1780574762076,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574762501,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574762583,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574762584,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574762716,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574762867,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574762968,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574763072,96.44,62401.54,203.4,-0.19031,9e-05,8.07904]
[1780574763019,96.44,62415.49,203.4,-0.18899,9e-05,8.04641]
[1780574763519,96.44,62415.49,203.4,-0.18899,9e-05,8.04641]
[1780574763697,96.44,62415.49,203.4,-0.18899,9e-05,8.04641]
[1780574763899,96.44,62415.49,203.4,-0.18899,9e-05,8.04641]
[1780574764429,96.44,62415.49,203.4,-0.18899,9e-05,8.04641]
[1780574764028,96.44,62432.71,203.4,-0.18737,9e-05,8.00601]
[1780574764539,96.44,62432.71,203.4,-0.18737,9e-05,8.00601]
[1780574764652,96.44,62432.71,203.4,-0.18737,9e-05,8.00601]
[1780574765668,96.44,62432.71,203.4,-0.18737,9e-05,8.00601]
[1780574765756,96.44,62432.71,203.4,-0.18737,9e-05,8.00601]
[1780574764857,96.44,62445.82,203.4,-0.18614,9e-05,7.97509]
[1780574765969,96.44,62445.82,203.4,-0.18614,9e-05,7.97509]
[1780574766157,96.44,62436.76,203.4,-0.18699,9e-05,7.99638]
[1780574767169,96.44,62436.76,203.4,-0.18699,9e-05,7.99638]
[1780574767285,96.44,62436.76,203.4,-0.18699,9e-05,7.99638]
[1780574767770,96.44,62436.76,203.4,-0.18699,9e-05,7.99638]
[1780574768122,96.44,62436.76,203.4,-0.18699,9e-05,7.99638]
[1780574768267,96.44,62430.28,203.4,-0.1876,9e-05,8.01152]
[1780574769234,96.44,62436.4,203.4,-0.18702,9e-05,7.99708]
[1780574770137,96.44,62436.4,203.4,-0.18702,9e-05,7.99708]
[1780574770372,96.44,62438.32,203.4,-0.18684,9e-05,7.99248]
[1780574770531,96.44,62438.32,203.4,-0.18684,9e-05,7.99248]
[1780574770796,96.44,62438.32,203.4,-0.18684,9e-05,7.99248]
[1780574770905,96.44,62438.32,203.4,-0.18684,9e-05,7.99248]
[1780574771196,96.44,62438.32,203.4,-0.18684,9e-05,7.99248]
[1780574771287,96.44,62433.56,203.4,-0.18728,9e-05,8.00366]
[1780574772085,96.44,62421.92,203.4,-0.18837,9e-05,8.03089]
[1780574772763,96.44,62421.92,203.4,-0.18837,9e-05,8.03089]
[1780574773190,96.44,62421.92,203.4,-0.18837,9e-05,8.03089]
[1780574773652,96.44,62420.17,203.4,-0.18853,9e-05,8.03493]
[1780574773720,96.44,62420.17,203.4,-0.18853,9e-05,8.03493]
[1780574773773,96.44,62420.17,203.4,-0.18853,9e-05,8.03493]
[1780574774173,96.44,62413.11,203.4,-0.1892,9e-05,8.05142]
[1780574775111,96.43,62406.69,203.4,-0.1898,9e-05,8.06638]
[1780574776538,96.43,62405.65,203.4,-0.18989,9e-05,8.06871]
[1780574776604,96.43,62405.65,203.4,-0.18989,9e-05,8.06871]
[1780574776734,96.43,62405.65,203.4,-0.18989,9e-05,8.06871]
[1780574776960,96.43,62405.65,203.4,-0.18989,9e-05,8.06871]
[1780574777039,96.43,62405.65,203.4,-0.18989,9e-05,8.06871]
[1780574777053,96.43,62405.65,203.4,-0.18989,9e-05,8.06871]
[1780574777070,96.43,62405.65,203.4,-0.18989,9e-05,8.06871]
[1780574777137,96.43,62404.69,203.4,-0.18998,9e-05,8.07086]
[1780574778108,96.43,62404.69,203.4,-0.18998,9e-05,8.07086]
[1780574778210,96.43,62402.96,203.4,-0.19015,9e-05,8.07503]
[1780574782187,96.43,62408.41,203.4,-0.18962,9e-05,8.06184]
[1780574782898,96.43,62408.41,203.4,-0.18962,9e-05,8.06184]
[1780574782991,96.43,62408.41,203.4,-0.18962,9e-05,8.06184]
[1780574783256,96.43,62408.41,203.4,-0.18962,9e-05,8.06184]
[1780574783567,96.42,62410.94,203.4,-0.18938,9e-05,8.05582]
[1780574783573,96.42,62410.94,203.4,-0.18938,9e-05,8.05582]
[1780574784026,96.42,62420.34,203.4,-0.18849,9e-05,8.03369]
[1780574785027,96.42,62425.63,203.4,-0.18799,9e-05,8.02122]
[1780574785906,96.42,62425.63,203.4,-0.18799,9e-05,8.02122]
[1780574786045,96.42,62425.63,203.4,-0.18799,9e-05,8.02122]
[1780574786293,96.42,62425.63,203.4,-0.18799,9e-05,8.02122]
[1780574786101,96.42,62420.91,203.4,-0.18843,9e-05,8.03225]
[1780574787042,96.42,62407.02,203.4,-0.18974,9e-05,8.06475]
[1780574789366,96.42,62409.11,203.4,-0.18953,9e-05,8.05965]
[1780574790087,96.42,62409.11,203.4,-0.18953,9e-05,8.05965]
[1780574791236,96.41,62411.82,203.4,-0.18927,9e-05,8.05321]
[1780574791260,96.41,62411.82,203.4,-0.18927,9e-05,8.05321]
[1780574791294,96.41,62411.82,203.4,-0.18927,9e-05,8.05321]
[1780574791706,96.41,62408.37,203.4,-0.1895,9e-05,8.05536]
[1780574791717,96.41,62408.37,203.4,-0.1895,9e-05,8.05536]
[1780574791822,96.41,62408.37,203.4,-0.1895,9e-05,8.05536]
[1780574792170,96.41,62408.37,203.4,-0.1895,9e-05,8.05536]
[1780574792246,96.41,62408.37,203.4,-0.1895,9e-05,8.05536]
[1780574792271,96.41,62426.61,203.4,-0.18778,9e-05,8.01249]
[1780574792817,96.41,62426.61,203.4,-0.18778,9e-05,8.01249]
[1780574793009,96.41,62426.61,203.4,-0.18778,9e-05,8.01249]
[1780574793103,96.41,62426.61,203.4,-0.18778,9e-05,8.01249]
[1780574793145,96.41,62445.84,203.4,-0.18597,9e-05,7.96716]
[1780574794250,96.41,62445.84,203.4,-0.18597,9e-05,7.96716]
[1780574794250,96.41,62445.84,203.4,-0.18597,9e-05,7.96716]
[1780574794105,96.41,62448.95,203.4,-0.18568,9e-05,7.95981]
[1780574794627,96.41,62448.95,203.4,-0.18568,9e-05,7.95981]
[1780574794789,96.41,62448.95,203.4,-0.18568,9e-05,7.95981]
[1780574795111,96.41,62449.92,203.4,-0.18559,9e-05,7.9575]
[1780574795589,96.41,62449.92,203.4,-0.18559,9e-05,7.9575]
[1780574796096,96.41,62449.92,203.4,-0.18559,9e-05,7.9575]
[1780574796788,96.41,62450.19,203.4,-0.18556,9e-05,7.95684]
[1780574796991,96.41,62450.19,203.4,-0.18556,9e-05,7.95684]
[1780574798040,96.41,62452.97,203.4,-0.1853,9e-05,7.95027]
[1780574798331,96.41,62458.09,203.4,-0.18482,9e-05,7.9382]
[1780574798641,96.41,62458.09,203.4,-0.18482,9e-05,7.9382]
[1780574799137,96.41,62458.09,203.4,-0.18482,9e-05,7.9382]
[1780574799139,96.41,62452.08,203.4,-0.18538,9e-05,7.95235]
[1780574800147,96.41,62447.49,203.4,-0.18581,9e-05,7.96314]
[1780574800388,96.41,62447.49,203.4,-0.18581,9e-05,7.96314]
[1780574800404,96.41,62447.49,203.4,-0.18581,9e-05,7.96314]
[1780574801133,96.41,62447.49,203.4,-0.18581,9e-05,7.96314]
[1780574801261,96.41,62447.49,203.4,-0.18581,9e-05,7.96314]
[1780574802143,96.41,62449.99,203.4,-0.18558,9e-05,7.95723]
[1780574805464,96.41,62448.93,203.4,-0.18567,9e-05,7.95964]
[1780574806189,96.41,62455.55,203.4,-0.18506,9e-05,7.94403]
[1780574806669,96.41,62455.55,203.4,-0.18506,9e-05,7.94403]
[1780574806783,96.41,62455.55,203.4,-0.18506,9e-05,7.94403]
[1780574807185,96.41,62455.55,203.4,-0.18506,9e-05,7.94403]
[1780574807196,96.41,62465.1,203.4,-0.18417,9e-05,7.92153]
[1780574807515,96.41,62465.1,203.4,-0.18417,9e-05,7.92153]
[1780574807539,96.41,62465.1,203.4,-0.18417,9e-05,7.92153]
[1780574807849,96.41,62465.1,203.4,-0.18417,9e-05,7.92153]
[1780574808014,96.41,62465.1,203.4,-0.18417,9e-05,7.92153]
[1780574808114,96.41,62465.1,203.4,-0.18417,9e-05,7.92153]
[1780574808202,96.41,62465.1,203.4,-0.18417,9e-05,7.92153]
[1780574808203,96.41,62475.8,203.4,-0.18318,9e-05,7.89627]
[1780574809210,96.4,62480.46,203.4,-0.18274,9e-05,7.88524]
[1780574809375,96.4,62480.46,203.4,-0.18274,9e-05,7.88524]
[1780574809499,96.4,62480.46,203.4,-0.18274,9e-05,7.88524]
[1780574809740,96.4,62480.46,203.4,-0.18274,9e-05,7.88524]
[1780574809790,96.4,62480.46,203.4,-0.18274,9e-05,7.88524]
[1780574810109,96.4,62480.46,203.4,-0.18274,9e-05,7.88524]
[1780574810353,96.4,62480.46,203.4,-0.18274,9e-05,7.88524]
[1780574810217,96.4,62472.81,203.4,-0.18345,9e-05,7.90326]
[1780574810389,96.4,62472.81,203.4,-0.18345,9e-05,7.90326]
[1780574810549,96.4,62472.81,203.4,-0.18345,9e-05,7.90326]
[1780574810563,96.4,62472.81,203.4,-0.18345,9e-05,7.90326]
[1780574810738,96.4,62472.81,203.4,-0.18345,9e-05,7.90326]
[1780574810917,96.4,62472.81,203.4,-0.18345,9e-05,7.90326]
[1780574810991,96.4,62472.81,203.4,-0.18345,9e-05,7.90326]
[1780574812824,96.4,62469.21,203.4,-0.18378,9e-05,7.9117]
[1780574812851,96.4,62469.21,203.4,-0.18378,9e-05,7.9117]
[1780574813392,96.4,62470.96,203.4,-0.18362,9e-05,7.90756]
[1780574813439,96.4,62470.96,203.4,-0.18362,9e-05,7.90756]
[1780574813522,96.4,62470.96,203.4,-0.18362,9e-05,7.90756]
[1780574813975,96.4,62470.96,203.4,-0.18362,9e-05,7.90756]
[1780574814226,96.4,62470.96,203.4,-0.18362,9e-05,7.90756]
[1780574814250,96.4,62466.14,203.4,-0.18407,9e-05,7.91892]
[1780574815873,96.4,62469.16,203.4,-0.18378,9e-05,7.91177]
[1780574818935,96.4,62471.8,203.4,-0.18354,9e-05,7.90542]
[1780574818947,96.4,62471.8,203.4,-0.18354,9e-05,7.90542]
[1780574819217,96.4,62471.8,203.4,-0.18354,9e-05,7.90542]
[1780574819228,96.4,62471.8,203.4,-0.18354,9e-05,7.90542]
[1780574819308,96.4,62471.8,203.4,-0.18354,9e-05,7.90542]
[1780574819912,96.4,62469.6,203.4,-0.18374,9e-05,7.91056]
[1780574820677,96.4,62471.36,203.4,-0.18357,9e-05,7.9064]
[1780574820680,96.4,62471.36,203.4,-0.18357,9e-05,7.9064]
[1780574820715,96.4,62471.36,203.4,-0.18357,9e-05,7.9064]
[1780574821099,96.4,62471.36,203.4,-0.18357,9e-05,7.9064]
[1780574821299,96.4,62471.78,203.4,-0.18353,9e-05,7.90536]
[1780574821616,96.4,62471.78,203.4,-0.18353,9e-05,7.90536]
[1780574821909,96.4,62471.78,203.4,-0.18353,9e-05,7.90536]
[1780574822312,96.4,62466.18,203.4,-0.18405,9e-05,7.91862]
[1780574822981,96.4,62466.18,203.4,-0.18405,9e-05,7.91862]
[1780574823322,96.4,62455.13,203.4,-0.18508,9e-05,7.94468]
[1780574823897,96.4,62455.13,203.4,-0.18508,9e-05,7.94468]
[1780574824876,96.4,62457.82,203.4,-0.18483,9e-05,7.93834]
[1780574824878,96.4,62457.82,203.4,-0.18483,9e-05,7.93834]
[1780574825035,96.4,62457.82,203.4,-0.18483,9e-05,7.93834]
[1780574825174,96.4,62457.82,203.4,-0.18483,9e-05,7.93834]
[1780574825324,96.4,62457.82,203.4,-0.18483,9e-05,7.93834]
[1780574825431,96.4,62457.82,203.4,-0.18483,9e-05,7.93834]
[1780574825347,96.4,62465.96,203.4,-0.18408,9e-05,7.91917]
[1780574825986,96.4,62465.96,203.4,-0.18408,9e-05,7.91917]
[1780574826353,96.4,62480.81,203.4,-0.1827,9e-05,7.88404]
[1780574826441,96.4,62480.81,203.4,-0.1827,9e-05,7.88404]
[1780574827071,96.4,62480.81,203.4,-0.1827,9e-05,7.88404]
[1780574827075,96.4,62480.81,203.4,-0.1827,9e-05,7.88404]
[1780574827192,96.4,62480.81,203.4,-0.1827,9e-05,7.88404]
[1780574827253,96.4,62480.81,203.4,-0.1827,9e-05,7.88404]
[1780574827358,96.4,62486.37,203.4,-0.18218,9e-05,7.87089]
[1780574827451,96.4,62486.37,203.4,-0.18218,9e-05,7.87089]
[1780574829027,96.4,62489.99,203.4,-0.18185,9e-05,7.86234]
[1780574829102,96.4,62489.99,203.4,-0.18185,9e-05,7.86234]
[1780574829122,96.4,62489.99,203.4,-0.18185,9e-05,7.86234]
[1780574829145,96.4,62489.99,203.4,-0.18185,9e-05,7.86234]
[1780574829836,96.4,62486.84,203.4,-0.18214,9e-05,7.86979]
[1780574830205,96.4,62486.84,203.4,-0.18214,9e-05,7.86979]
[1780574830384,96.4,62486.84,203.4,-0.18214,9e-05,7.86979]
[1780574830707,96.4,62487.46,203.4,-0.18208,9e-05,7.86832]
[1780574831170,96.4,62487.46,203.4,-0.18208,9e-05,7.86832]
[1780574831387,96.4,62491.83,203.4,-0.18168,9e-05,7.85798]
[1780574832315,96.4,62491.83,203.4,-0.18168,9e-05,7.85798]
[1780574832955,96.4,62495.7,203.4,-0.18133,9e-05,7.84884]
[1780574833401,96.4,62490.02,203.4,-0.18185,9e-05,7.86228]
[1780574834451,96.4,62490.02,203.4,-0.18185,9e-05,7.86228]
[1780574834607,96.4,62489.94,203.4,-0.18186,9e-05,7.86246]
[1780574835422,96.4,62478.36,203.4,-0.18292,9e-05,7.88981]
[1780574836487,96.4,62482.1,203.4,-0.18258,9e-05,7.88095]
[1780574837466,96.4,62482.1,203.4,-0.18258,9e-05,7.88095]
[1780574838443,96.4,62476.29,203.4,-0.18311,9e-05,7.89462]
[1780574842805,96.39,62475.14,203.4,-0.18321,9e-05,7.89717]
[1780574843390,96.39,62472.65,203.4,-0.18344,9e-05,7.903]
[1780574844842,96.39,62468.22,203.4,-0.18385,9e-05,7.9134]
[1780574845490,96.39,62468.22,203.4,-0.18385,9e-05,7.9134]
[1780574845492,96.39,62468.22,203.4,-0.18385,9e-05,7.9134]
[1780574846605,96.39,62470.06,203.4,-0.18368,9e-05,7.90901]
[1780574846620,96.39,62470.06,203.4,-0.18368,9e-05,7.90901]
[1780574846644,96.39,62470.06,203.4,-0.18368,9e-05,7.90901]
[1780574846669,96.39,62470.06,203.4,-0.18368,9e-05,7.90901]
[1780574846798,96.39,62470.06,203.4,-0.18368,9e-05,7.90901]
[1780574846927,96.39,62470.06,203.4,-0.18368,9e-05,7.90901]
[1780574847292,96.39,62469.34,203.4,-0.18374,9e-05,7.9106]
[1780574847532,96.39,62461.17,203.4,-0.1845,9e-05,7.92986]
[1780574849221,96.39,62461.17,203.4,-0.1845,9e-05,7.92986]
[1780574849392,96.39,62456.19,203.4,-0.18496,9e-05,7.94164]
[1780574850406,96.39,62451.79,203.4,-0.18537,9e-05,7.952]
[1780574850524,96.39,62451.79,203.4,-0.18537,9e-05,7.952]
[1780574850943,96.39,62442.23,203.4,-0.18626,9e-05,7.97448]
[1780574852073,96.39,62442.23,203.4,-0.18626,9e-05,7.97448]
[1780574852325,96.39,62442.23,203.4,-0.18626,9e-05,7.97448]
[1780574852456,96.39,62441.53,203.4,-0.18623,9e-05,7.97022]
[1780574853455,96.39,62432.09,203.4,-0.18712,9e-05,7.99243]
[1780574854217,96.39,62432.09,203.4,-0.18712,9e-05,7.99243]
[1780574854482,96.39,62427.45,203.4,-0.18755,9e-05,8.00331]
[1780574855275,96.39,62427.45,203.4,-0.18755,9e-05,8.00331]
[1780574858569,96.39,62421.09,203.4,-0.18814,9e-05,8.0181]
[1780574863938,96.38,62420.81,203.4,-0.18816,9e-05,8.01852]
[1780574863947,96.38,62420.81,203.4,-0.18816,9e-05,8.01852]
[1780574864187,96.38,62420.81,203.4,-0.18816,9e-05,8.01852]
[1780574864502,96.38,62420.81,203.4,-0.18816,9e-05,8.01852]
[1780574864328,96.38,62421.96,203.4,-0.18805,9e-05,8.01572]
[1780574864810,96.38,62421.96,203.4,-0.18805,9e-05,8.01572]
[1780574864855,96.38,62421.96,203.4,-0.18805,9e-05,8.01572]
[1780574864912,96.38,62421.96,203.4,-0.18805,9e-05,8.01572]
[1780574865103,96.38,62421.96,203.4,-0.18805,9e-05,8.01572]
[1780574865152,96.38,62421.96,203.4,-0.18805,9e-05,8.01572]
[1780574865377,96.38,62421.96,203.4,-0.18805,9e-05,8.01572]
[1780574865497,96.38,62431.5,203.4,-0.18715,9e-05,7.99322]
[1780574865663,96.38,62445.08,203.4,-0.18588,9e-05,7.96128]
[1780574867466,96.38,62445.08,203.4,-0.18588,9e-05,7.96128]
[1780574869411,96.38,62447.55,203.4,-0.18565,9e-05,7.95539]
[1780574870409,96.38,62439.19,203.4,-0.18642,9e-05,7.97501]
[1780574872035,96.38,62434.44,203.4,-0.18687,9e-05,7.9861]
[1780574873248,96.38,62434.44,203.4,-0.18687,9e-05,7.9861]
[1780574873746,96.38,62436.04,203.4,-0.18671,9e-05,7.98228]
[1780574873780,96.38,62436.04,203.4,-0.18671,9e-05,7.98228]
[1780574873842,96.38,62436.04,203.4,-0.18671,9e-05,7.98228]
[1780574873876,96.38,62436.04,203.4,-0.18671,9e-05,7.98228]
[1780574873913,96.38,62436.04,203.4,-0.18671,9e-05,7.98228]
[1780574874146,96.38,62436.04,203.4,-0.18671,9e-05,7.98228]
[1780574874791,96.38,62434.27,203.4,-0.18688,9e-05,7.9864]
[1780574874845,96.38,62429.17,203.4,-0.18736,9e-05,7.99833]
[1780574876605,96.38,62427.83,203.4,-0.18748,9e-05,8.00148]
[1780574877155,96.38,62427.83,203.4,-0.18748,9e-05,8.00148]
[1780574877392,96.38,62427.83,203.4,-0.18748,9e-05,8.00148]
[1780574879189,96.37,62429.02,203.4,-0.18736,9e-05,7.99855]
[1780574879227,96.37,62429.02,203.4,-0.18736,9e-05,7.99855]
[1780574879459,96.37,62429.02,203.4,-0.18736,9e-05,7.99855]
[1780574879473,96.37,62424.35,203.4,-0.1878,9e-05,8.00938]
[1780574880743,96.37,62426.33,203.4,-0.18761,9e-05,8.00465]
[1780574880777,96.37,62426.33,203.4,-0.18761,9e-05,8.00465]
[1780574880986,96.37,62426.33,203.4,-0.18761,9e-05,8.00465]
[1780574881476,96.37,62426.33,203.4,-0.18761,9e-05,8.00465]
[1780574881080,96.37,62426.47,203.4,-0.18759,9e-05,8.00425]
[1780574881786,96.37,62426.23,203.4,-0.18762,9e-05,8.00481]
[1780574883121,96.37,62426.23,203.4,-0.18762,9e-05,8.00481]
[1780574883738,96.37,62429.73,203.4,-0.18728,9e-05,7.99644]
[1780574883777,96.37,62429.73,203.4,-0.18728,9e-05,7.99644]
[1780574883796,96.37,62429.73,203.4,-0.18728,9e-05,7.99644]
[1780574884018,96.37,62429.73,203.4,-0.18728,9e-05,7.99644]
[1780574884088,96.37,62429.73,203.4,-0.18728,9e-05,7.99644]
[1780574884250,96.37,62429.73,203.4,-0.18728,9e-05,7.99644]
[1780574884852,96.36,62430.79,203.4,-0.18718,9e-05,7.99388]
[1780574884871,96.36,62430.79,203.4,-0.18718,9e-05,7.99388]
[1780574885016,96.36,62430.79,203.4,-0.18718,9e-05,7.99388]
[1780574885120,96.36,62430.79,203.4,-0.18718,9e-05,7.99388]
[1780574885461,96.36,62428.62,203.4,-0.18738,9e-05,7.99892]
[1780574885915,96.36,62428.62,203.4,-0.18738,9e-05,7.99892]
[1780574886020,96.36,62428.62,203.4,-0.18738,9e-05,7.99892]
[1780574886208,96.36,62428.62,203.4,-0.18738,9e-05,7.99892]
[1780574886340,96.36,62428.62,203.4,-0.18738,9e-05,7.99892]
[1780574886352,96.36,62460.08,203.4,-0.18444,9e-05,7.9248]
[1780574886567,96.36,62460.08,203.4,-0.18444,9e-05,7.9248]
[1780574887055,96.36,62460.08,203.4,-0.18444,9e-05,7.9248]
[1780574887283,96.36,62460.08,203.4,-0.18444,9e-05,7.9248]
[1780574887420,96.36,62468.8,203.4,-0.18363,9e-05,7.90416]
[1780574887781,96.36,62468.8,203.4,-0.18363,9e-05,7.90416]
[1780574887822,96.36,62468.8,203.4,-0.18363,9e-05,7.90416]
[1780574888225,96.36,62468.8,203.4,-0.18363,9e-05,7.90416]
[1780574888249,96.36,62468.8,203.4,-0.18363,9e-05,7.90416]
[1780574888474,96.36,62468.8,203.4,-0.18363,9e-05,7.90416]
[1780574888816,96.36,62467.58,203.4,-0.18374,9e-05,7.90704]
[1780574890024,96.36,62464.66,203.4,-0.18401,9e-05,7.91387]
[1780574890452,96.36,62464.66,203.4,-0.18401,9e-05,7.91387]
[1780574894044,96.36,62463.8,203.4,-0.18408,9e-05,7.91565]
[1780574894137,96.36,62463.8,203.4,-0.18408,9e-05,7.91565]
[1780574894534,96.36,62463.35,203.4,-0.18412,9e-05,7.91665]
[1780574895152,96.36,62456.77,203.4,-0.18473,9e-05,7.93215]
[1780574895863,96.36,62456.77,203.4,-0.18473,9e-05,7.93215]
[1780574895872,96.36,62456.77,203.4,-0.18473,9e-05,7.93215]
[1780574896174,96.36,62450.83,203.4,-0.18528,9e-05,7.94612]
[1780574896703,96.36,62450.83,203.4,-0.18528,9e-05,7.94612]
[1780574896905,96.36,62441.75,203.4,-0.18613,9e-05,7.9675]
[1780574897701,96.36,62441.75,203.4,-0.18613,9e-05,7.9675]
[1780574899806,96.35,62437.62,203.4,-0.18651,9e-05,7.97715]
[1780574899818,96.35,62437.62,203.4,-0.18651,9e-05,7.97715]
[1780574899868,96.35,62437.62,203.4,-0.18651,9e-05,7.97715]
[1780574899936,96.35,62437.62,203.4,-0.18651,9e-05,7.97715]
[1780574900436,96.35,62433.07,203.4,-0.18694,9e-05,7.98781]
[1780574901549,96.35,62433.07,203.4,-0.18694,9e-05,7.98781]
[1780574900934,96.35,62428.3,203.4,-0.18738,9e-05,7.99897]
[1780574902537,96.35,62428.3,203.4,-0.18738,9e-05,7.99897]
[1780574902580,96.35,62427.8,203.4,-0.18743,9e-05,8.00008]
[1780574902626,96.35,62427.8,203.4,-0.18743,9e-05,8.00008]
[1780574903066,96.35,62427.8,203.4,-0.18743,9e-05,8.00008]
[1780574903338,96.35,62427.8,203.4,-0.18743,9e-05,8.00008]
[1780574903530,96.35,62427.8,203.4,-0.18743,9e-05,8.00008]
[1780574903545,96.35,62422.03,203.4,-0.18797,9e-05,8.01362]
[1780574904213,96.35,62422.03,203.4,-0.18797,9e-05,8.01362]
[1780574904220,96.35,62422.03,203.4,-0.18797,9e-05,8.01362]
[1780574904402,96.35,62414.3,203.4,-0.1887,9e-05,8.03173]
[1780574906384,96.35,62410.52,203.4,-0.18905,9e-05,8.04054]
[1780574909687,96.35,62409.72,203.4,-0.18912,9e-05,8.04222]
[1780574909918,96.35,62409.72,203.4,-0.18912,9e-05,8.04222]
[1780574910488,96.35,62409.72,203.4,-0.18912,9e-05,8.04222]
[1780574910002,96.35,62406.62,203.4,-0.18941,9e-05,8.04942]
[1780574911464,96.35,62398.81,203.4,-0.19006,9e-05,8.062]
[1780574912050,96.35,62398.81,203.4,-0.19006,9e-05,8.062]
[1780574912431,96.35,62398.81,203.4,-0.19006,9e-05,8.062]
[1780574912532,96.35,62397.03,203.4,-0.19024,9e-05,8.06636]
[1780574912597,96.35,62397.03,203.4,-0.19024,9e-05,8.06636]
[1780574913026,96.35,62402.93,203.4,-0.18967,9e-05,8.05242]
[1780574914692,96.35,62405.37,203.4,-0.18944,9e-05,8.04662]
[1780574919407,96.34,62413.01,203.4,-0.1887,9e-05,8.02833]
[1780574919814,96.34,62413.01,203.4,-0.1887,9e-05,8.02833]
[1780574925110,96.34,62414.11,203.4,-0.18859,9e-05,8.02542]
[1780574925888,96.34,62414.11,203.4,-0.18859,9e-05,8.02542]
[1780574926274,96.34,62414.11,203.4,-0.18859,9e-05,8.02542]
[1780574926600,96.34,62410.22,203.4,-0.18895,9e-05,8.0345]
[1780574926606,96.34,62410.22,203.4,-0.18895,9e-05,8.0345]
[1780574926674,96.34,62410.22,203.4,-0.18895,9e-05,8.0345]
[1780574926980,96.34,62410.22,203.4,-0.18895,9e-05,8.0345]
[1780574927017,96.34,62410.22,203.4,-0.18895,9e-05,8.0345]
[1780574927124,96.33,62393.65,203.4,-0.19052,0.0001,8.07328]
[1780574927784,96.33,62393.65,203.4,-0.19052,0.0001,8.07328]
[1780574928133,96.34,62387.02,203.4,-0.19116,0.0001,8.08897]
[1780574929138,96.34,62382.47,203.4,-0.19159,0.0001,8.09976]
[1780574930422,96.34,62382.47,203.4,-0.19159,0.0001,8.09976]
[1780574930485,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574930637,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574930721,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574930721,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574930751,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574930967,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574931134,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574931404,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574931499,96.34,62382.07,203.4,-0.19164,0.0001,8.10083]
[1780574931577,96.34,62390.84,203.4,-0.19081,0.0001,8.08039]
[1780574932487,96.34,62390.84,203.4,-0.19081,0.0001,8.08039]
[1780574932714,96.34,62394.5,203.4,-0.19045,9e-05,8.0717]
[1780574935199,96.34,62399.03,203.4,-0.19002,9e-05,8.06087]
[1780574935205,96.34,62399.03,203.4,-0.19002,9e-05,8.06087]
[1780574936205,96.34,62396.49,203.4,-0.19025,9e-05,8.06673]
[1780574936738,96.33,62393.01,203.4,-0.19058,0.0001,8.07477]
[1780574936768,96.33,62393.01,203.4,-0.19058,0.0001,8.07477]
[1780574937087,96.33,62393.01,203.4,-0.19058,0.0001,8.07477]
[1780574937247,96.33,62393.01,203.4,-0.19058,0.0001,8.07477]
[1780574937550,96.33,62393.01,203.4,-0.19058,0.0001,8.07477]
[1780574937426,96.33,62385.08,203.4,-0.19133,0.0001,8.09324]
[1780574937988,96.33,62385.08,203.4,-0.19133,0.0001,8.09324]
[1780574938208,96.33,62385.08,203.4,-0.19133,0.0001,8.09324]
[1780574938440,96.33,62385.08,203.4,-0.19133,0.0001,8.09324]
[1780574938544,96.33,62374.74,203.4,-0.19232,0.0001,8.11756]
[1780574939345,96.33,62374.74,203.4,-0.19232,0.0001,8.11756]
[1780574939379,96.33,62374.74,203.4,-0.19232,0.0001,8.11756]
[1780574939531,96.33,62374.74,203.4,-0.19232,0.0001,8.11756]
[1780574939561,96.34,62367.71,203.4,-0.193,0.0001,8.13409]
[1780574940563,96.34,62367.71,203.4,-0.193,0.0001,8.13409]
[1780574940602,96.34,62373.26,203.4,-0.19247,0.0001,8.12121]
[1780574941233,96.34,62373.26,203.4,-0.19247,0.0001,8.12121]
[1780574943283,96.34,62371.11,203.4,-0.19269,0.0001,8.12645]
[1780574943968,96.34,62372.49,203.4,-0.19256,0.0001,8.12333]
[1780574944240,96.34,62372.49,203.4,-0.19256,0.0001,8.12333]
[1780574944984,96.34,62369.3,203.4,-0.19287,0.0001,8.13088]
[1780574945309,96.34,62369.3,203.4,-0.19287,0.0001,8.13088]
[1780574945328,96.34,62369.3,203.4,-0.19287,0.0001,8.13088]
[1780574945504,96.34,62369.3,203.4,-0.19287,0.0001,8.13088]
[1780574945608,96.34,62369.3,203.4,-0.19287,0.0001,8.13088]
[1780574945538,96.35,62367.16,203.4,-0.19307,0.0001,8.13597]
[1780574945809,96.35,62367.16,203.4,-0.19307,0.0001,8.13597]
[1780574945880,96.35,62367.16,203.4,-0.19307,0.0001,8.13597]
[1780574945915,96.35,62367.16,203.4,-0.19307,0.0001,8.13597]
[1780574946201,96.35,62367.16,203.4,-0.19307,0.0001,8.13597]
[1780574946325,96.35,62367.16,203.4,-0.19307,0.0001,8.13597]
[1780574946550,96.35,62367.16,203.4,-0.19307,0.0001,8.13597]
[1780574946553,96.35,62369.74,203.4,-0.19283,0.0001,8.13008]
[1780574947515,96.35,62380.91,203.4,-0.19177,0.0001,8.10406]
[1780574949442,96.35,62380.68,203.4,-0.1918,0.0001,8.10473]
[1780574949488,96.35,62380.68,203.4,-0.1918,0.0001,8.10473]
[1780574949503,96.35,62380.68,203.4,-0.1918,0.0001,8.10473]
[1780574949974,96.35,62380.68,203.4,-0.1918,0.0001,8.10473]
[1780574950386,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574950772,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574950796,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574950824,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574950877,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574950905,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574950973,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574951042,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574951095,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574951107,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574951237,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574951251,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574951326,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574951387,96.35,62379.53,203.4,-0.19191,0.0001,8.10754]
[1780574950642,96.35,62336.66,203.4,-0.19603,0.0001,8.2075]
[1780574951465,96.35,62336.66,203.4,-0.19603,0.0001,8.2075]
[1780574951782,96.35,62336.66,203.4,-0.19603,0.0001,8.2075]
[1780574951839,96.35,62336.66,203.4,-0.19603,0.0001,8.2075]
[1780574951597,96.36,62310.83,203.4,-0.19854,0.0001,8.26757]
[1780574951968,96.36,62310.83,203.4,-0.19854,0.0001,8.26757]
[1780574951976,96.36,62310.83,203.4,-0.19854,0.0001,8.26757]
[1780574952161,96.36,62310.83,203.4,-0.19854,0.0001,8.26757]
[1780574952241,96.36,62310.83,203.4,-0.19854,0.0001,8.26757]
[1780574952443,96.36,62310.83,203.4,-0.19854,0.0001,8.26757]
[1780574952569,96.36,62330.91,203.4,-0.1966,0.0001,8.2211]
[1780574952869,96.36,62330.91,203.4,-0.1966,0.0001,8.2211]
[1780574953159,96.36,62330.91,203.4,-0.1966,0.0001,8.2211]
[1780574953195,96.36,62330.91,203.4,-0.1966,0.0001,8.2211]
[1780574953403,96.36,62330.91,203.4,-0.1966,0.0001,8.2211]
[1780574953578,96.36,62339.83,203.4,-0.19573,0.0001,8.20037]
[1780574954196,96.36,62339.83,203.4,-0.19573,0.0001,8.20037]
[1780574954342,96.36,62339.83,203.4,-0.19573,0.0001,8.20037]
[1780574954439,96.36,62339.83,203.4,-0.19573,0.0001,8.20037]
[1780574954768,96.36,62336.16,203.4,-0.19609,0.0001,8.20895]
[1780574954907,96.36,62336.16,203.4,-0.19609,0.0001,8.20895]
[1780574955111,96.36,62336.16,203.4,-0.19609,0.0001,8.20895]
[1780574955166,96.36,62336.16,203.4,-0.19609,0.0001,8.20895]
[1780574955369,96.36,62336.16,203.4,-0.19609,0.0001,8.20895]
[1780574955782,96.36,62338.59,203.4,-0.19586,0.0001,8.20334]
[1780574955814,96.36,62338.59,203.4,-0.19586,0.0001,8.20334]
[1780574955986,96.36,62338.59,203.4,-0.19586,0.0001,8.20334]
[1780574956043,96.36,62338.59,203.4,-0.19586,0.0001,8.20334]
[1780574956327,96.36,62338.59,203.4,-0.19586,0.0001,8.20334]
[1780574956432,96.36,62338.59,203.4,-0.19586,0.0001,8.20334]
[1780574956488,96.36,62338.59,203.4,-0.19586,0.0001,8.20334]
[1780574956545,96.36,62345.36,203.4,-0.1952,0.0001,8.18763]
[1780574956761,96.36,62345.36,203.4,-0.1952,0.0001,8.18763]
[1780574956921,96.36,62345.36,203.4,-0.1952,0.0001,8.18763]
[1780574958115,96.36,62346.07,203.4,-0.19514,0.0001,8.18605]
[1780574958213,96.36,62346.07,203.4,-0.19514,0.0001,8.18605]
[1780574958466,96.36,62346.07,203.4,-0.19514,0.0001,8.18605]
[1780574958736,96.36,62347.22,203.4,-0.19503,0.0001,8.18344]
[1780574958928,96.36,62347.22,203.4,-0.19503,0.0001,8.18344]
[1780574958977,96.36,62347.22,203.4,-0.19503,0.0001,8.18344]
[1780574959110,96.36,62347.22,203.4,-0.19503,0.0001,8.18344]
[1780574959478,96.36,62347.22,203.4,-0.19503,0.0001,8.18344]
[1780574959673,96.36,62347.22,203.4,-0.19503,0.0001,8.18344]
[1780574959572,96.36,62337.98,203.4,-0.19592,0.0001,8.20501]
[1780574959813,96.36,62337.98,203.4,-0.19592,0.0001,8.20501]
[1780574959954,96.36,62337.98,203.4,-0.19592,0.0001,8.20501]
[1780574960023,96.36,62337.98,203.4,-0.19592,0.0001,8.20501]
[1780574960369,96.36,62337.98,203.4,-0.19592,0.0001,8.20501]
[1780574960484,96.36,62337.98,203.4,-0.19592,0.0001,8.20501]
[1780574960497,96.36,62343.52,203.4,-0.19539,0.0001,8.19216]
[1780574960735,96.36,62343.52,203.4,-0.19539,0.0001,8.19216]
[1780574962101,96.37,62343.15,203.4,-0.19543,0.0001,8.19308]
[1780574963038,96.37,62342.06,203.4,-0.19554,0.0001,8.19568]
[1780574964697,96.37,62339.0,203.4,-0.19584,0.0001,8.2029]
[1780574964720,96.37,62339.0,203.4,-0.19584,0.0001,8.2029]
[1780574964977,96.37,62339.0,203.4,-0.19584,0.0001,8.2029]
[1780574965380,96.37,62339.0,203.4,-0.19584,0.0001,8.2029]
[1780574965442,96.37,62339.0,203.4,-0.19584,0.0001,8.2029]
[1780574965484,96.37,62326.82,203.4,-0.19702,0.0001,8.23125]
[1780574966086,96.37,62326.82,203.4,-0.19702,0.0001,8.23125]
[1780574966459,96.37,62326.82,203.4,-0.19702,0.0001,8.23125]
[1780574966475,96.37,62326.82,203.4,-0.19702,0.0001,8.23125]
[1780574966514,96.37,62312.99,203.4,-0.19836,0.0001,8.26338]
[1780574966804,96.37,62312.99,203.4,-0.19836,0.0001,8.26338]
[1780574966862,96.37,62312.99,203.4,-0.19836,0.0001,8.26338]
[1780574967566,96.37,62312.99,203.4,-0.19836,0.0001,8.26338]
[1780574967639,96.37,62312.99,203.4,-0.19836,0.0001,8.26338]
[1780574967967,96.37,62310.74,203.4,-0.19858,0.0001,8.26861]
[1780574968015,96.37,62310.74,203.4,-0.19858,0.0001,8.26861]
[1780574968272,96.37,62310.74,203.4,-0.19858,0.0001,8.26861]
[1780574969029,96.37,62308.59,203.4,-0.19879,0.0001,8.2736]
[1780574969041,96.37,62308.59,203.4,-0.19879,0.0001,8.2736]
[1780574969456,96.37,62302.39,203.4,-0.1994,0.0001,8.28795]
[1780574972484,96.37,62306.3,203.4,-0.19893,0.0001,8.27315]
[1780574972851,96.37,62306.3,203.4,-0.19893,0.0001,8.27315]
[1780574973005,96.37,62306.3,203.4,-0.19893,0.0001,8.27315]
[1780574973855,96.37,62306.11,203.4,-0.19895,0.0001,8.27363]
[1780574973949,96.37,62306.11,203.4,-0.19895,0.0001,8.27363]
[1780574974073,96.37,62306.11,203.4,-0.19895,0.0001,8.27363]
[1780574974243,96.37,62306.11,203.4,-0.19895,0.0001,8.27363]
[1780574974283,96.37,62306.11,203.4,-0.19895,0.0001,8.27363]
[1780574974469,96.37,62306.11,203.4,-0.19895,0.0001,8.27363]
[1780574974498,96.37,62318.27,203.4,-0.19776,0.0001,8.24549]
[1780574974759,96.37,62318.27,203.4,-0.19776,0.0001,8.24549]
[1780574974788,96.37,62318.27,203.4,-0.19776,0.0001,8.24549]
[1780574974954,96.37,62318.27,203.4,-0.19776,0.0001,8.24549]
[1780574974969,96.37,62318.27,203.4,-0.19776,0.0001,8.24549]
[1780574975045,96.37,62318.27,203.4,-0.19776,0.0001,8.24549]
[1780574975585,96.37,62318.27,203.4,-0.19776,0.0001,8.24549]
[1780574975624,96.37,62323.54,203.4,-0.19725,0.0001,8.23325]
[1780574976104,96.37,62323.54,203.4,-0.19725,0.0001,8.23325]
[1780574976512,96.37,62330.71,203.4,-0.19656,0.0001,8.21661]
[1780574976920,96.37,62330.71,203.4,-0.19656,0.0001,8.21661]
[1780574977178,96.37,62330.71,203.4,-0.19656,0.0001,8.21661]
[1780574977254,96.37,62330.71,203.4,-0.19656,0.0001,8.21661]
[1780574977268,96.37,62330.71,203.4,-0.19656,0.0001,8.21661]
[1780574977485,96.37,62330.71,203.4,-0.19656,0.0001,8.21661]
[1780574977519,96.37,62339.56,203.4,-0.1957,0.0001,8.19606]
[1780574977767,96.37,62339.56,203.4,-0.1957,0.0001,8.19606]
[1780574977885,96.37,62339.56,203.4,-0.1957,0.0001,8.19606]
[1780574977905,96.37,62339.56,203.4,-0.1957,0.0001,8.19606]
[1780574978218,96.37,62339.56,203.4,-0.1957,0.0001,8.19606]
[1780574978526,96.37,62346.48,203.4,-0.19503,0.0001,8.18001]
[1780574979561,96.37,62346.48,203.4,-0.19503,0.0001,8.18001]
[1780574979583,96.37,62346.48,203.4,-0.19503,0.0001,8.18001]
[1780574979767,96.38,62349.18,203.4,-0.19478,0.0001,8.1738]
[1780574979869,96.38,62349.18,203.4,-0.19478,0.0001,8.1738]
[1780574980096,96.38,62349.18,203.4,-0.19478,0.0001,8.1738]
[1780574980541,96.38,62356.59,203.4,-0.19407,0.0001,8.15661]
[1780574981510,96.38,62356.59,203.4,-0.19407,0.0001,8.15661]
[1780574982095,96.38,62358.67,203.4,-0.19387,0.0001,8.15187]
[1780574982573,96.38,62358.67,203.4,-0.19387,0.0001,8.15187]
[1780574982672,96.38,62354.58,203.4,-0.19427,0.0001,8.16151]
[1780574983103,96.38,62354.58,203.4,-0.19427,0.0001,8.16151]
[1780574983460,96.38,62354.58,203.4,-0.19427,0.0001,8.16151]
[1780574983619,96.38,62354.58,203.4,-0.19427,0.0001,8.16151]
[1780574983663,96.38,62360.88,203.4,-0.19367,0.0001,8.14692]
[1780574983897,96.38,62360.88,203.4,-0.19367,0.0001,8.14692]
[1780574983997,96.38,62360.88,203.4,-0.19367,0.0001,8.14692]
[1780574984569,96.38,62366.56,203.4,-0.19312,0.0001,8.13373]
[1780574985746,96.38,62370.51,203.4,-0.19275,0.0001,8.1246]
[1780574986583,96.39,62379.42,203.4,-0.1919,0.0001,8.10388]
[1780574986909,96.39,62379.42,203.4,-0.1919,0.0001,8.10388]
[1780574987294,96.39,62379.42,203.4,-0.1919,0.0001,8.10388]
[1780574987942,96.39,62378.97,203.4,-0.19195,0.0001,8.10505]
[1780574988023,96.39,62378.97,203.4,-0.19195,0.0001,8.10505]
[1780574989169,96.39,62379.59,203.4,-0.19189,0.0001,8.10373]
[1780574989610,96.39,62379.59,203.4,-0.19189,0.0001,8.10373]
[1780574989693,96.39,62379.59,203.4,-0.19189,0.0001,8.10373]
[1780574989645,96.39,62386.51,203.4,-0.19124,0.0001,8.08767]
[1780574990612,96.39,62390.71,203.4,-0.19084,0.0001,8.07776]
[1780574994641,96.39,62395.7,203.4,-0.19035,9e-05,8.06577]
[1780574999702,96.38,62392.5,203.4,-0.19064,0.0001,8.07301]
[1780575000683,96.38,62390.43,203.4,-0.19084,0.0001,8.07794]
[1780575001631,96.38,62390.43,203.4,-0.19084,0.0001,8.07794]
[1780575001723,96.38,62390.43,203.4,-0.19084,0.0001,8.07794]
[1780575001761,96.38,62390.43,203.4,-0.19084,0.0001,8.07794]
[1780575001690,96.39,62385.27,203.4,-0.19134,0.0001,8.09016]
[1780575001828,96.39,62385.27,203.4,-0.19134,0.0001,8.09016]
[1780575001850,96.39,62385.27,203.4,-0.19134,0.0001,8.09016]
[1780575001934,96.39,62385.27,203.4,-0.19134,0.0001,8.09016]
[1780575002321,96.39,62385.27,203.4,-0.19134,0.0001,8.09016]
[1780575002698,96.39,62373.6,203.4,-0.19246,0.0001,8.11758]
[1780575005894,96.39,62373.6,203.4,-0.19247,0.0001,8.11789]
[1780575006768,96.39,62373.12,203.4,-0.19252,0.0001,8.11912]
[1780575006811,96.39,62373.12,203.4,-0.19252,0.0001,8.11912]
[1780575006938,96.39,62373.12,203.4,-0.19252,0.0001,8.11912]
[1780575007175,96.39,62373.12,203.4,-0.19252,0.0001,8.11912]
[1780575007523,96.39,62373.12,203.4,-0.19252,0.0001,8.11912]
[1780575007733,96.4,62384.39,203.4,-0.19145,0.0001,8.09284]
[1780575007814,96.4,62384.39,203.4,-0.19145,0.0001,8.09284]
[1780575008396,96.4,62384.39,203.4,-0.19145,0.0001,8.09284]
[1780575008740,96.4,62389.8,203.4,-0.19094,0.0001,8.08028]
[1780575008966,96.4,62389.8,203.4,-0.19094,0.0001,8.08028]
[1780575009091,96.4,62389.8,203.4,-0.19094,0.0001,8.08028]
[1780575009919,96.4,62386.94,203.4,-0.19121,0.0001,8.08707]
[1780575010625,96.4,62386.94,203.4,-0.19121,0.0001,8.08707]
[1780575011504,96.4,62383.51,203.4,-0.19154,0.0001,8.09519]
[1780575011596,96.4,62383.51,203.4,-0.19154,0.0001,8.09519]
[1780575011654,96.4,62383.51,203.4,-0.19154,0.0001,8.09519]
[1780575011760,96.4,62381.01,203.4,-0.19179,0.0001,8.10112]
[1780575012611,96.4,62381.01,203.4,-0.19179,0.0001,8.10112]
[1780575012769,96.4,62370.29,203.4,-0.19281,0.0001,8.12628]
[1780575013118,96.4,62370.29,203.4,-0.19281,0.0001,8.12628]
[1780575013315,96.4,62370.29,203.4,-0.19281,0.0001,8.12628]
[1780575013747,96.4,62370.29,203.4,-0.19281,0.0001,8.12628]
[1780575013775,96.41,62374.46,203.4,-0.19242,0.0001,8.11663]
[1780575013818,96.41,62374.46,203.4,-0.19242,0.0001,8.11663]
[1780575015740,96.41,62376.92,203.4,-0.19219,0.0001,8.11098]
[1780575016784,96.41,62377.75,203.4,-0.19211,0.0001,8.10914]
[1780575017059,96.41,62379.53,203.4,-0.19195,0.0001,8.10509]
[1780575017804,96.41,62388.48,203.4,-0.1911,0.0001,8.08424]
[1780575018011,96.41,62388.48,203.4,-0.1911,0.0001,8.08424]
[1780575018819,96.41,62393.55,203.4,-0.19062,9e-05,8.07248]
[1780575022899,96.42,62395.56,203.4,-0.19045,9e-05,8.06824]
[1780575023163,96.42,62395.56,203.4,-0.19045,9e-05,8.06824]
[1780575023269,96.42,62395.56,203.4,-0.19045,9e-05,8.06824]
[1780575023319,96.42,62395.56,203.4,-0.19045,9e-05,8.06824]
[1780575023392,96.42,62395.56,203.4,-0.19045,9e-05,8.06824]
[1780575023737,96.42,62395.56,203.4,-0.19045,9e-05,8.06824]
[1780575023765,96.42,62395.48,203.4,-0.19046,9e-05,8.06854]
[1780575023976,96.42,62395.48,203.4,-0.19046,9e-05,8.06854]
[1780575024239,96.42,62395.48,203.4,-0.19046,9e-05,8.06854]
[1780575024667,96.42,62395.48,203.4,-0.19046,9e-05,8.06854]
[1780575024791,96.42,62405.46,203.4,-0.18951,9e-05,8.04506]
[1780575025336,96.42,62405.46,203.4,-0.18951,9e-05,8.04506]
[1780575025773,96.42,62405.46,203.4,-0.18951,9e-05,8.04506]
[1780575025791,96.42,62424.0,203.4,-0.18775,9e-05,8.00144]
[1780575026039,96.42,62418.57,203.4,-0.18826,9e-05,8.01419]
[1780575027322,96.42,62418.57,203.4,-0.18826,9e-05,8.01419]
[1780575027596,96.42,62418.57,203.4,-0.18826,9e-05,8.01419]
[1780575027798,96.42,62418.57,203.4,-0.18826,9e-05,8.01419]
[1780575028189,96.42,62418.03,203.4,-0.18831,9e-05,8.01529]
[1780575028367,96.42,62418.03,203.4,-0.18831,9e-05,8.01529]
[1780575028873,96.42,62418.03,203.4,-0.18831,9e-05,8.01529]
[1780575029339,96.41,62421.73,203.4,-0.18796,9e-05,8.00651]
[1780575029810,96.41,62421.73,203.4,-0.18796,9e-05,8.00651]
[1780575029828,96.41,62421.73,203.4,-0.18796,9e-05,8.00651]
[1780575029855,96.41,62421.73,203.4,-0.18796,9e-05,8.00651]
[1780575029872,96.41,62421.73,203.4,-0.18796,9e-05,8.00651]
[1780575030004,96.41,62425.75,203.4,-0.18758,9e-05,7.99698]
[1780575030130,96.41,62425.75,203.4,-0.18758,9e-05,7.99698]
[1780575030626,96.41,62425.75,203.4,-0.18758,9e-05,7.99698]
[1780575030764,96.41,62425.75,203.4,-0.18758,9e-05,7.99698]
[1780575030831,96.41,62430.64,203.4,-0.18712,9e-05,7.9855]
[1780575031806,96.41,62444.92,203.4,-0.18568,9e-05,7.94592]
[1780575033429,96.41,62442.58,203.4,-0.1859,9e-05,7.95141]
[1780575033944,96.41,62442.58,203.4,-0.1859,9e-05,7.95141]
[1780575034191,96.41,62442.58,203.4,-0.1859,9e-05,7.95141]
[1780575034288,96.41,62442.9,203.4,-0.18587,9e-05,7.95064]
[1780575034422,96.41,62442.9,203.4,-0.18587,9e-05,7.95064]
[1780575034454,96.41,62442.9,203.4,-0.18587,9e-05,7.95064]
[1780575034493,96.41,62442.9,203.4,-0.18587,9e-05,7.95064]
[1780575034647,96.41,62442.9,203.4,-0.18587,9e-05,7.95064]
[1780575034655,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035535,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035578,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035598,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035713,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035818,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035847,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035886,96.41,62444.86,203.4,-0.18568,9e-05,7.94603]
[1780575035842,96.41,62457.03,203.4,-0.18454,9e-05,7.91727]
[1780575036190,96.41,62457.03,203.4,-0.18454,9e-05,7.91727]
[1780575036481,96.41,62457.03,203.4,-0.18454,9e-05,7.91727]
[1780575036794,96.41,62469.44,203.4,-0.18339,9e-05,7.88794]
[1780575037388,96.41,62469.44,203.4,-0.18339,9e-05,7.88794]
[1780575037394,96.41,62469.44,203.4,-0.18339,9e-05,7.88794]
[1780575037517,96.41,62469.44,203.4,-0.18339,9e-05,7.88794]
[1780575037618,96.41,62473.94,203.4,-0.18297,9e-05,7.87729]
[1780575038318,96.41,62473.94,203.4,-0.18297,9e-05,7.87729]
[1780575038779,96.41,62473.94,203.4,-0.18297,9e-05,7.87729]
[1780575038822,96.41,62473.94,203.4,-0.18297,9e-05,7.87729]
[1780575038866,96.41,62473.94,203.4,-0.18297,9e-05,7.87729]
[1780575039015,96.41,62470.82,203.4,-0.18326,9e-05,7.88463]
[1780575039139,96.41,62470.82,203.4,-0.18326,9e-05,7.88463]
[1780575039282,96.41,62470.82,203.4,-0.18326,9e-05,7.88463]
[1780575039364,96.41,62470.82,203.4,-0.18326,9e-05,7.88463]
[1780575040120,96.41,62467.81,203.4,-0.18354,9e-05,7.89173]
[1780575040661,96.41,62450.86,203.4,-0.18511,9e-05,7.93164]
[1780575041829,96.41,62450.86,203.4,-0.18511,9e-05,7.93164]
[1780575041857,96.41,62440.46,203.4,-0.18608,9e-05,7.95607]
[1780575041951,96.41,62440.46,203.4,-0.18608,9e-05,7.95607]
[1780575041963,96.41,62440.46,203.4,-0.18608,9e-05,7.95607]
[1780575041970,96.41,62440.46,203.4,-0.18608,9e-05,7.95607]
[1780575042764,96.41,62440.46,203.4,-0.18608,9e-05,7.95607]
[1780575042898,96.41,62435.95,203.4,-0.1865,9e-05,7.96666]
[1780575043468,96.4,62429.54,203.4,-0.1871,9e-05,7.98169]
[1780575047822,96.4,62426.93,203.4,-0.18735,9e-05,7.98771]
[1780575048758,96.4,62428.03,203.4,-0.18724,9e-05,7.98507]
[1780575049560,96.4,62429.96,203.4,-0.18705,9e-05,7.98041]
[1780575050065,96.4,62428.55,203.4,-0.18718,9e-05,7.98367]
[1780575050809,96.4,62428.55,203.4,-0.18718,9e-05,7.98367]
[1780575050822,96.4,62428.55,203.4,-0.18718,9e-05,7.98367]
[1780575050947,96.4,62427.63,203.4,-0.18727,9e-05,7.98578]
[1780575051439,96.4,62427.63,203.4,-0.18727,9e-05,7.98578]
[1780575051513,96.4,62433.97,203.4,-0.18667,9e-05,7.97087]
[1780575051917,96.4,62433.97,203.4,-0.18667,9e-05,7.97087]
[1780575052937,96.4,62436.26,203.4,-0.18646,9e-05,7.96543]
[1780575055275,96.4,62437.12,203.4,-0.18637,9e-05,7.96333]
[1780575057273,96.4,62439.38,203.4,-0.18616,9e-05,7.95795]
[1780575060553,96.39,62434.6,203.4,-0.1866,9e-05,7.96911]
[1780575060776,96.39,62434.6,203.4,-0.1866,9e-05,7.96911]
[1780575060815,96.39,62434.6,203.4,-0.1866,9e-05,7.96911]
[1780575061438,96.39,62435.87,203.4,-0.18648,9e-05,7.96605]
[1780575061907,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062096,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062123,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062359,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062369,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062484,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062547,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062665,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062775,96.39,62431.01,203.4,-0.18694,9e-05,7.97744]
[1780575062844,96.39,62418.93,203.4,-0.18807,9e-05,8.00577]
[1780575063168,96.39,62418.93,203.4,-0.18807,9e-05,8.00577]
[1780575063253,96.39,62418.93,203.4,-0.18807,9e-05,8.00577]
[1780575063352,96.39,62418.93,203.4,-0.18807,9e-05,8.00577]
[1780575063475,96.39,62418.93,203.4,-0.18807,9e-05,8.00577]
[1780575063499,96.39,62397.92,203.4,-0.19006,9e-05,8.05504]
[1780575064302,96.39,62397.92,203.4,-0.19006,9e-05,8.05504]
[1780575064828,96.39,62397.92,203.4,-0.19006,9e-05,8.05504]
[1780575064883,96.4,62389.43,203.4,-0.19088,0.0001,8.07524]
[1780575064947,96.4,62389.43,203.4,-0.19088,0.0001,8.07524]
[1780575065114,96.4,62389.43,203.4,-0.19088,0.0001,8.07524]
[1780575065442,96.4,62389.43,203.4,-0.19088,0.0001,8.07524]
[1780575065767,96.4,62381.83,203.4,-0.1916,0.0001,8.09302]
[1780575066109,96.4,62381.83,203.4,-0.1916,0.0001,8.09302]
[1780575067888,96.4,62378.59,203.4,-0.19192,0.0001,8.10078]
[1780575067930,96.4,62378.59,203.4,-0.19192,0.0001,8.10078]
[1780575068242,96.4,62381.76,203.4,-0.19162,0.0001,8.09345]
[1780575068256,96.4,62381.76,203.4,-0.19162,0.0001,8.09345]
[1780575068683,96.4,62377.6,203.4,-0.19202,0.0001,8.10326]
[1780575069497,96.4,62372.65,203.4,-0.1925,0.0001,8.11494]
[1780575070342,96.4,62372.65,203.4,-0.1925,0.0001,8.11494]
[1780575070353,96.4,62372.65,203.4,-0.1925,0.0001,8.11494]
[1780575070399,96.4,62372.82,203.4,-0.19248,0.0001,8.11454]
[1780575071437,96.4,62372.82,203.4,-0.19248,0.0001,8.11454]
[1780575071530,96.41,62381.21,203.4,-0.19168,0.0001,8.0951]
[1780575072240,96.41,62381.21,203.4,-0.19168,0.0001,8.0951]
[1780575072814,96.41,62375.98,203.4,-0.19219,0.0001,8.10741]
[1780575075792,96.41,62374.34,203.4,-0.19235,0.0001,8.11132]
[1780575075877,96.41,62374.34,203.4,-0.19235,0.0001,8.11132]
[1780575076283,96.41,62369.56,203.4,-0.19281,0.0001,8.12263]
[1780575077605,96.41,62369.56,203.4,-0.19281,0.0001,8.12263]
[1780575078981,96.42,62368.43,203.4,-0.19293,0.0001,8.12548]
[1780575079026,96.42,62370.15,203.4,-0.19276,0.0001,8.12147]
[1780575079142,96.42,62370.15,203.4,-0.19276,0.0001,8.12147]
[1780575079583,96.42,62370.15,203.4,-0.19276,0.0001,8.12147]
[1780575079656,96.42,62370.15,203.4,-0.19276,0.0001,8.12147]
[1780575079697,96.42,62360.13,203.4,-0.19373,0.0001,8.145]
[1780575080189,96.42,62360.13,203.4,-0.19373,0.0001,8.145]
[1780575081266,96.42,62359.16,203.4,-0.19382,0.0001,8.14727]
[1780575082610,96.42,62361.61,203.4,-0.19359,0.0001,8.14162]
[1780575083652,96.42,62362.18,203.4,-0.19354,0.0001,8.14042]
[1780575083880,96.42,62362.18,203.4,-0.19354,0.0001,8.14042]
[1780575084427,96.42,62359.58,203.4,-0.19379,0.0001,8.14656]
[1780575084547,96.42,62359.58,203.4,-0.19379,0.0001,8.14656]
[1780575084616,96.42,62359.58,203.4,-0.19379,0.0001,8.14656]
[1780575084903,96.42,62374.17,203.4,-0.1924,0.0001,8.11259]
[1780575085118,96.42,62374.17,203.4,-0.1924,0.0001,8.11259]
[1780575085830,96.42,62374.17,203.4,-0.1924,0.0001,8.11259]
[1780575085839,96.42,62374.17,203.4,-0.1924,0.0001,8.11259]
[1780575085924,96.42,62374.17,203.4,-0.1924,0.0001,8.11259]
[1780575086624,96.43,62376.63,203.4,-0.19216,0.0001,8.1069]
[1780575086647,96.43,62376.63,203.4,-0.19216,0.0001,8.1069]
[1780575086653,96.43,62376.63,203.4,-0.19216,0.0001,8.1069]
[1780575086738,96.43,62373.84,203.4,-0.19243,0.0001,8.11351]
[1780575087294,96.43,62373.84,203.4,-0.19243,0.0001,8.11351]
[1780575087585,96.43,62373.84,203.4,-0.19243,0.0001,8.11351]
[1780575087641,96.43,62375.11,203.4,-0.19231,0.0001,8.11061]
[1780575088713,96.43,62375.11,203.4,-0.19231,0.0001,8.11061]
[1780575088788,96.43,62370.39,203.4,-0.19277,0.0001,8.12173]
[1780575090223,96.43,62368.61,203.4,-0.19294,0.0001,8.12598]
[1780575092578,96.44,62360.09,203.4,-0.19368,0.0001,8.14026]
[1780575094851,96.44,62362.68,203.4,-0.19343,0.0001,8.13423]
[1780575094974,96.44,62362.68,203.4,-0.19343,0.0001,8.13423]
[1780575095007,96.44,62362.68,203.4,-0.19343,0.0001,8.13423]
[1780575095017,96.44,62358.94,203.4,-0.19379,0.0001,8.14309]
[1780575095229,96.44,62358.94,203.4,-0.19379,0.0001,8.14309]
[1780575095957,96.44,62358.94,203.4,-0.19379,0.0001,8.14309]
[1780575095996,96.44,62358.94,203.4,-0.19379,0.0001,8.14309]
[1780575095996,96.44,62353.24,203.4,-0.19435,0.0001,8.15648]
[1780575096433,96.44,62359.12,203.4,-0.19378,0.0001,8.14278]
[1780575098613,96.44,62366.61,203.4,-0.19307,0.0001,8.1255]
[1780575099936,96.44,62362.41,203.4,-0.19348,0.0001,8.13538]
[1780575101504,96.45,62367.19,203.4,-0.19302,0.0001,8.12431]
[1780575106539,96.45,62369.12,203.4,-0.19285,0.0001,8.12031]
[1780575108635,96.46,62367.37,203.4,-0.19303,0.0001,8.12448]
[1780575108915,96.46,62367.37,203.4,-0.19303,0.0001,8.12448]
[1780575108928,96.46,62362.71,203.4,-0.19348,0.0001,8.13543]
[1780575109560,96.46,62357.6,203.4,-0.19397,0.0001,8.14741]
[1780575110425,96.46,62357.6,203.4,-0.19397,0.0001,8.14741]
[1780575110565,96.46,62357.6,203.4,-0.19397,0.0001,8.14741]
[1780575110618,96.46,62357.6,203.4,-0.19397,0.0001,8.14741]
[1780575110890,96.46,62357.6,203.4,-0.19397,0.0001,8.14741]
[1780575110900,96.46,62353.13,203.4,-0.1944,0.0001,8.15788]
[1780575112629,96.46,62349.5,203.4,-0.19475,0.0001,8.16637]
[1780575112900,96.46,62349.5,203.4,-0.19475,0.0001,8.16637]
[1780575113364,96.46,62349.83,203.4,-0.19472,0.0001,8.16564]
[1780575113369,96.46,62349.83,203.4,-0.19472,0.0001,8.16564]
[1780575113595,96.46,62347.7,203.4,-0.19493,0.0001,8.17063]
[1780575115125,96.46,62344.07,203.4,-0.19528,0.0001,8.17915]
[1780575115709,96.46,62344.07,203.4,-0.19528,0.0001,8.17915]
[1780575115732,96.46,62338.79,203.4,-0.19579,0.0001,8.19148]
[1780575117623,96.47,62343.02,203.4,-0.19539,0.0001,8.18176]
[1780575118614,96.47,62343.02,203.4,-0.19539,0.0001,8.18176]
[1780575119108,96.47,62343.06,203.4,-0.19539,0.0001,8.18172]
[1780575119638,96.47,62359.06,203.4,-0.19385,0.0001,8.14455]
[1780575120088,96.47,62359.06,203.4,-0.19385,0.0001,8.14455]
[1780575120951,96.47,62359.06,203.4,-0.19385,0.0001,8.14455]
[1780575120982,96.47,62360.82,203.4,-0.19368,0.0001,8.14051]
[1780575121427,96.47,62360.82,203.4,-0.19368,0.0001,8.14051]
[1780575121567,96.47,62360.82,203.4,-0.19368,0.0001,8.14051]
[1780575121606,96.47,62360.82,203.4,-0.19368,0.0001,8.14051]
[1780575121935,96.47,62360.82,203.4,-0.19368,0.0001,8.14051]
[1780575121971,96.47,62360.82,203.4,-0.19368,0.0001,8.14051]
[1780575122046,96.47,62377.36,203.4,-0.1921,0.0001,8.10201]
[1780575122178,96.47,62377.36,203.4,-0.1921,0.0001,8.10201]
[1780575122632,96.47,62377.36,203.4,-0.1921,0.0001,8.10201]
[1780575122782,96.47,62383.59,203.4,-0.19151,0.0001,8.08757]
[1780575123125,96.47,62383.59,203.4,-0.19151,0.0001,8.08757]
[1780575123853,96.47,62383.59,203.4,-0.19151,0.0001,8.08757]
[1780575123887,96.47,62381.72,203.4,-0.19169,0.0001,8.09203]
[1780575124583,96.47,62381.72,203.4,-0.19169,0.0001,8.09203]
[1780575124808,96.47,62381.72,203.4,-0.19169,0.0001,8.09203]
[1780575125155,96.47,62381.72,203.4,-0.19169,0.0001,8.09203]
[1780575124893,96.47,62388.63,203.4,-0.19104,0.0001,8.07601]
[1780575125440,96.47,62388.63,203.4,-0.19104,0.0001,8.07601]
[1780575125655,96.47,62388.63,203.4,-0.19104,0.0001,8.07601]
[1780575125957,96.47,62388.63,203.4,-0.19104,0.0001,8.07601]
[1780575126150,96.48,62404.67,203.4,-0.18952,9e-05,8.03862]
[1780575126436,96.48,62404.67,203.4,-0.18952,9e-05,8.03862]
[1780575126444,96.48,62404.67,203.4,-0.18952,9e-05,8.03862]
[1780575126678,96.48,62404.67,203.4,-0.18952,9e-05,8.03862]
[1780575126692,96.48,62414.38,203.4,-0.18861,9e-05,8.01602]
[1780575127643,96.48,62414.38,203.4,-0.18861,9e-05,8.01602]
[1780575127822,96.48,62414.38,203.4,-0.18861,9e-05,8.01602]
[1780575128076,96.48,62419.04,203.4,-0.18817,9e-05,8.00504]
[1780575131129,96.48,62421.29,203.4,-0.18796,9e-05,7.99968]
[1780575131464,96.48,62420.08,203.4,-0.18807,9e-05,8.00248]
[1780575131919,96.48,62426.5,203.4,-0.18746,9e-05,7.98738]
[1780575134954,96.48,62424.99,203.4,-0.1876,9e-05,7.99089]
[1780575136221,96.47,62421.41,203.4,-0.18794,9e-05,7.99925]
[1780575136341,96.47,62421.41,203.4,-0.18794,9e-05,7.99925]
[1780575136857,96.47,62421.41,203.4,-0.18794,9e-05,7.99925]
[1780575136874,96.47,62425.74,203.4,-0.18753,9e-05,7.98905]
[1780575137476,96.47,62425.74,203.4,-0.18753,9e-05,7.98905]
[1780575137608,96.47,62425.74,203.4,-0.18753,9e-05,7.98905]
[1780575138073,96.47,62425.74,203.4,-0.18753,9e-05,7.98905]
[1780575137767,96.47,62431.56,203.4,-0.18698,9e-05,7.97532]
[1780575138373,96.47,62431.56,203.4,-0.18698,9e-05,7.97532]
[1780575138395,96.47,62431.56,203.4,-0.18698,9e-05,7.97532]
[1780575138613,96.47,62431.56,203.4,-0.18698,9e-05,7.97532]
[1780575138804,96.47,62431.56,203.4,-0.18698,9e-05,7.97532]
[1780575138932,96.47,62433.07,203.4,-0.18684,9e-05,7.97172]
[1780575141744,96.47,62434.69,203.4,-0.18668,9e-05,7.9678]
[1780575142284,96.47,62437.22,203.4,-0.18644,9e-05,7.96181]
[1780575144612,96.47,62436.09,203.4,-0.18654,9e-05,7.96438]
[1780575144943,96.47,62430.4,203.4,-0.18708,9e-05,7.9777]
[1780575145381,96.47,62430.4,203.4,-0.18708,9e-05,7.9777]
[1780575145961,96.47,62424.26,203.4,-0.18765,9e-05,7.99206]
[1780575148408,96.47,62428.08,203.4,-0.18729,9e-05,7.98301]
[1780575148432,96.47,62428.08,203.4,-0.18729,9e-05,7.98301]
[1780575148450,96.47,62428.08,203.4,-0.18729,9e-05,7.98301]
[1780575148847,96.46,62431.79,203.4,-0.18694,9e-05,7.97426]
[1780575149606,96.46,62431.79,203.4,-0.18694,9e-05,7.97426]
[1780575149690,96.46,62431.79,203.4,-0.18694,9e-05,7.97426]
[1780575149853,96.46,62426.39,203.4,-0.18744,9e-05,7.98688]
[1780575150860,96.46,62419.67,203.4,-0.18807,9e-05,8.00258]
[1780575151325,96.46,62419.67,203.4,-0.18807,9e-05,8.00258]
[1780575151444,96.46,62419.67,203.4,-0.18807,9e-05,8.00258]
[1780575152612,96.46,62417.89,203.4,-0.18814,9e-05,8.0008]
[1780575152875,96.46,62423.08,203.4,-0.18765,9e-05,7.98853]
[1780575155998,96.46,62423.66,203.4,-0.18759,9e-05,7.98703]
[1780575157318,96.46,62423.65,203.4,-0.18759,9e-05,7.9869]
[1780575158688,96.45,62423.16,203.4,-0.18763,9e-05,7.98798]
[1780575159724,96.45,62423.91,203.4,-0.18756,9e-05,7.98614]
[1780575160420,96.45,62427.83,203.4,-0.18718,9e-05,7.97686]
[1780575160992,96.45,62427.83,203.4,-0.18718,9e-05,7.97686]
[1780575162162,96.45,62430.21,203.4,-0.18696,9e-05,7.97121]
[1780575162647,96.45,62429.93,203.4,-0.18698,9e-05,7.97182]
[1780575163461,96.45,62430.34,203.4,-0.18694,9e-05,7.9708]
[1780575164009,96.45,62430.34,203.4,-0.18694,9e-05,7.9708]
[1780575164676,96.45,62429.71,203.4,-0.187,9e-05,7.97223]
[1780575165011,96.45,62429.71,203.4,-0.187,9e-05,7.97223]
[1780575165078,96.45,62427.15,203.4,-0.18724,9e-05,7.97818]
[1780575165244,96.45,62427.15,203.4,-0.18724,9e-05,7.97818]
[1780575165259,96.45,62427.15,203.4,-0.18724,9e-05,7.97818]
[1780575165273,96.45,62427.15,203.4,-0.18724,9e-05,7.97818]
[1780575165969,96.45,62418.7,203.4,-0.18803,9e-05,7.99796]
[1780575166646,96.45,62418.7,203.4,-0.18803,9e-05,7.99796]
[1780575166840,96.45,62418.7,203.4,-0.18803,9e-05,7.99796]
[1780575167982,96.44,62422.94,203.4,-0.18762,9e-05,7.98783]
[1780575170755,96.44,62426.9,203.4,-0.18725,9e-05,7.9784]
[1780575171275,96.44,62426.78,203.4,-0.18726,9e-05,7.97862]
[1780575172038,96.44,62426.78,203.4,-0.18726,9e-05,7.97862]
[1780575174029,96.44,62432.13,203.4,-0.18675,9e-05,7.96588]
[1780575175049,96.44,62432.13,203.4,-0.18675,9e-05,7.96588]
[1780575175051,96.44,62432.13,203.4,-0.18675,9e-05,7.96588]
[1780575177239,96.44,62434.24,203.4,-0.18654,9e-05,7.96079]
[1780575177481,96.44,62434.24,203.4,-0.18654,9e-05,7.96079]
[1780575178184,96.43,62445.14,203.4,-0.18552,9e-05,7.93511]
[1780575178455,96.43,62445.14,203.4,-0.18552,9e-05,7.93511]
[1780575178947,96.43,62445.14,203.4,-0.18552,9e-05,7.93511]
[1780575179064,96.43,62450.27,203.4,-0.18504,9e-05,7.92303]
[1780575181117,96.43,62457.07,203.4,-0.18441,9e-05,7.90703]
[1780575182093,96.44,62461.72,203.4,-0.18398,9e-05,7.8961]
[1780575182447,96.44,62461.72,203.4,-0.18398,9e-05,7.8961]
[1780575182488,96.44,62461.72,203.4,-0.18398,9e-05,7.8961]
[1780575183068,96.44,62461.72,203.4,-0.18398,9e-05,7.8961]
[1780575183246,96.44,62459.39,203.4,-0.1842,9e-05,7.90164]
[1780575183373,96.44,62459.39,203.4,-0.1842,9e-05,7.90164]
[1780575185396,96.44,62454.29,203.4,-0.18467,9e-05,7.91361]
[1780575185412,96.44,62454.29,203.4,-0.18467,9e-05,7.91361]
[1780575186905,96.43,62452.58,203.4,-0.18483,9e-05,7.91761]
[1780575188135,96.43,62444.45,203.4,-0.18558,9e-05,7.93666]
[1780575189444,96.43,62444.8,203.4,-0.18555,9e-05,7.93579]
[1780575189585,96.43,62444.8,203.4,-0.18555,9e-05,7.93579]
[1780575190149,96.43,62439.04,203.4,-0.18609,9e-05,7.94929]
[1780575191635,96.43,62436.33,203.4,-0.18634,9e-05,7.95559]
[1780575191873,96.43,62436.33,203.4,-0.18634,9e-05,7.95559]
[1780575192526,96.43,62435.52,203.4,-0.18641,9e-05,7.95742]
[1780575192809,96.43,62435.52,203.4,-0.18641,9e-05,7.95742]
[1780575193600,96.43,62436.7,203.4,-0.1863,9e-05,7.95457]
[1780575194592,96.43,62438.38,203.4,-0.18614,9e-05,7.95054]
[1780575194695,96.43,62438.38,203.4,-0.18614,9e-05,7.95054]
[1780575195780,96.43,62438.45,203.4,-0.18613,9e-05,7.95031]
[1780575197345,96.42,62440.95,203.4,-0.18589,9e-05,7.94429]
[1780575198087,96.42,62440.95,203.4,-0.18589,9e-05,7.94429]
[1780575198097,96.42,62440.95,203.4,-0.18589,9e-05,7.94429]
[1780575198144,96.42,62440.95,203.4,-0.18589,9e-05,7.94429]
[1780575198162,96.42,62440.95,203.4,-0.18589,9e-05,7.94429]
[1780575198206,96.42,62433.03,203.4,-0.18663,9e-05,7.96286]
[1780575198670,96.42,62433.03,203.4,-0.18663,9e-05,7.96286]
[1780575198813,96.42,62433.03,203.4,-0.18663,9e-05,7.96286]
[1780575198845,96.42,62433.03,203.4,-0.18663,9e-05,7.96286]
[1780575199238,96.42,62433.03,203.4,-0.18663,9e-05,7.96286]
[1780575199903,96.42,62429.16,203.4,-0.18699,9e-05,7.97191]
[1780575199919,96.42,62429.16,203.4,-0.18699,9e-05,7.97191]
[1780575200752,96.42,62431.03,203.4,-0.18681,9e-05,7.96747]
[1780575201359,96.42,62431.06,203.4,-0.18681,9e-05,7.96736]
[1780575201963,96.42,62431.06,203.4,-0.18681,9e-05,7.96736]
[1780575204622,96.42,62431.34,203.4,-0.18678,9e-05,7.96662]
[1780575204724,96.42,62431.34,203.4,-0.18678,9e-05,7.96662]
[1780575204758,96.42,62431.34,203.4,-0.18678,9e-05,7.96662]
[1780575205341,96.42,62430.95,203.4,-0.18681,9e-05,7.96745]
[1780575205461,96.42,62430.95,203.4,-0.18681,9e-05,7.96745]
[1780575205635,96.42,62430.95,203.4,-0.18681,9e-05,7.96745]
[1780575205833,96.42,62430.95,203.4,-0.18681,9e-05,7.96745]
[1780575206171,96.42,62430.95,203.4,-0.18681,9e-05,7.96745]
[1780575206236,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575206348,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575206853,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575206933,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575206971,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575207203,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575207216,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575207219,96.42,62426.96,203.4,-0.18719,9e-05,7.97679]
[1780575207201,96.42,62419.36,203.4,-0.1879,9e-05,7.99462]
[1780575207550,96.42,62419.36,203.4,-0.1879,9e-05,7.99462]
[1780575207594,96.42,62419.36,203.4,-0.1879,9e-05,7.99462]
[1780575207767,96.42,62419.36,203.4,-0.1879,9e-05,7.99462]
[1780575208168,96.42,62405.72,203.4,-0.18919,9e-05,8.02659]
[1780575209150,96.42,62405.72,203.4,-0.18919,9e-05,8.02659]
[1780575209210,96.42,62396.39,203.4,-0.19007,9e-05,8.04838]
[1780575213583,96.41,62393.96,203.4,-0.19019,0.0001,8.04794]
[1780575213705,96.41,62393.96,203.4,-0.19019,0.0001,8.04794]
[1780575213716,96.41,62393.96,203.4,-0.19019,0.0001,8.04794]
[1780575214233,96.41,62393.96,203.4,-0.19019,0.0001,8.04794]
[1780575214219,96.41,62395.1,203.4,-0.19008,9e-05,8.0452]
[1780575214540,96.41,62395.1,203.4,-0.19008,9e-05,8.0452]
[1780575214786,96.41,62395.1,203.4,-0.19008,9e-05,8.0452]
[1780575214989,96.41,62395.1,203.4,-0.19008,9e-05,8.0452]
[1780575215063,96.41,62410.11,203.4,-0.18866,9e-05,8.00993]
[1780575215320,96.41,62410.11,203.4,-0.18866,9e-05,8.00993]
[1780575216135,96.41,62410.11,203.4,-0.18866,9e-05,8.00993]
[1780575216182,96.41,62414.89,203.4,-0.1882,9e-05,7.99866]
[1780575219580,96.41,62417.92,203.4,-0.18792,9e-05,7.99148]
[1780575221503,96.41,62418.26,203.4,-0.18788,9e-05,7.99063]
[1780575221510,96.41,62418.26,203.4,-0.18788,9e-05,7.99063]
[1780575222513,96.4,62417.15,203.4,-0.18798,9e-05,7.99318]
[1780575222707,96.4,62417.15,203.4,-0.18798,9e-05,7.99318]
[1780575222734,96.4,62410.6,203.4,-0.1886,9e-05,8.00853]
[1780575224402,96.4,62413.06,203.4,-0.18837,9e-05,8.00276]
[1780575224770,96.4,62413.06,203.4,-0.18837,9e-05,8.00276]
[1780575224859,96.4,62413.06,203.4,-0.18837,9e-05,8.00276]
[1780575225028,96.4,62413.06,203.4,-0.18837,9e-05,8.00276]
[1780575225375,96.4,62412.24,203.4,-0.18844,9e-05,8.0046]
[1780575225545,96.4,62412.24,203.4,-0.18844,9e-05,8.0046]
[1780575226416,96.4,62414.49,203.4,-0.18823,9e-05,7.99927]
[1780575226449,96.4,62418.9,203.4,-0.18781,9e-05,7.98892]
[1780575227641,96.4,62418.9,203.4,-0.18781,9e-05,7.98892]
[1780575227743,96.4,62421.15,203.4,-0.1876,9e-05,7.98358]
[1780575228790,96.4,62421.15,203.4,-0.1876,9e-05,7.98358]
[1780575228917,96.4,62421.15,203.4,-0.1876,9e-05,7.98358]
[1780575229089,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575229878,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575229988,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575230059,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575230134,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575230146,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575230228,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575230242,96.4,62424.05,203.4,-0.18733,9e-05,7.97674]
[1780575231083,96.4,62434.57,203.4,-0.18633,9e-05,7.95188]
[1780575231320,96.4,62434.57,203.4,-0.18633,9e-05,7.95188]
[1780575231748,96.4,62434.57,203.4,-0.18633,9e-05,7.95188]
[1780575231821,96.4,62434.57,203.4,-0.18633,9e-05,7.95188]
[1780575232173,96.4,62434.57,203.4,-0.18633,9e-05,7.95188]
[1780575232946,96.4,62437.01,203.4,-0.1861,9e-05,7.9461]
[1780575233507,96.4,62438.28,203.4,-0.18598,9e-05,7.94308]
[1780575234424,96.4,62439.93,203.4,-0.18583,9e-05,7.93917]
[1780575234489,96.4,62439.93,203.4,-0.18583,9e-05,7.93917]
[1780575234587,96.4,62439.93,203.4,-0.18583,9e-05,7.93917]
[1780575234685,96.4,62439.93,203.4,-0.18583,9e-05,7.93917]
[1780575234693,96.4,62439.93,203.4,-0.18583,9e-05,7.93917]
[1780575235268,96.4,62455.09,203.4,-0.18441,9e-05,7.90345]
[1780575235334,96.4,62455.09,203.4,-0.18441,9e-05,7.90345]
[1780575235972,96.4,62455.09,203.4,-0.18441,9e-05,7.90345]
[1780575237099,96.4,62455.51,203.4,-0.18437,9e-05,7.90245]
[1780575237251,96.4,62455.51,203.4,-0.18437,9e-05,7.90245]
[1780575237687,96.4,62458.13,203.4,-0.18413,9e-05,7.89625]
[1780575242265,96.4,62458.35,203.4,-0.1841,9e-05,7.89571]
[1780575242831,96.4,62455.97,203.4,-0.18433,9e-05,7.90131]
[1780575243649,96.4,62455.97,203.4,-0.18433,9e-05,7.90131]
[1780575244121,96.4,62455.97,203.4,-0.18433,9e-05,7.90131]
[1780575244132,96.4,62455.97,203.4,-0.18433,9e-05,7.90131]
[1780575244211,96.4,62455.97,203.4,-0.18433,9e-05,7.90131]
[1780575244737,96.4,62455.53,203.4,-0.18437,9e-05,7.90234]
[1780575244749,96.4,62455.53,203.4,-0.18437,9e-05,7.90234]
[1780575245071,96.4,62444.85,203.4,-0.18536,9e-05,7.92749]
[1780575245351,96.4,62444.85,203.4,-0.18536,9e-05,7.92749]
[1780575246316,96.4,62444.85,203.4,-0.18536,9e-05,7.92749]
[1780575246239,96.4,62430.19,203.4,-0.18674,9e-05,7.96199]
[1780575246348,96.4,62430.19,203.4,-0.18674,9e-05,7.96199]
[1780575246523,96.4,62430.19,203.4,-0.18674,9e-05,7.96199]
[1780575246805,96.4,62430.19,203.4,-0.18674,9e-05,7.96199]
[1780575247060,96.4,62430.19,203.4,-0.18674,9e-05,7.96199]
[1780575247285,96.4,62430.19,203.4,-0.18674,9e-05,7.96199]
[1780575247137,96.4,62425.13,203.4,-0.18721,9e-05,7.97389]
[1780575248108,96.4,62425.13,203.4,-0.18721,9e-05,7.97389]
[1780575248206,96.39,62420.4,203.4,-0.18765,9e-05,7.98488]
[1780575249570,96.39,62415.81,203.4,-0.18808,9e-05,7.99539]
[1780575252300,96.37,62415.8,203.4,-0.18803,9e-05,7.99429]
[1780575253528,96.37,62415.44,203.4,-0.18807,9e-05,7.99514]
[1780575253639,96.37,62415.44,203.4,-0.18807,9e-05,7.99514]
[1780575254046,96.37,62415.44,203.4,-0.18807,9e-05,7.99514]
[1780575255042,96.36,62416.5,203.4,-0.18794,9e-05,7.99191]
[1780575257627,96.35,62410.23,203.4,-0.18851,9e-05,8.00595]
[1780575260401,96.35,62412.44,203.4,-0.18829,9e-05,8.00062]
[1780575264240,96.34,62412.33,203.4,-0.1883,9e-05,8.00075]
[1780575264290,96.34,62411.84,203.4,-0.18834,9e-05,8.00186]
[1780575269711,96.34,62413.79,203.4,-0.18815,9e-05,7.99701]
[1780575272159,96.34,62414.11,203.4,-0.18811,9e-05,7.99621]
[1780575273154,96.34,62411.26,203.4,-0.18829,9e-05,7.99699]
[1780575273246,96.34,62411.32,203.4,-0.18828,9e-05,7.99681]
[1780575274114,96.34,62411.32,203.4,-0.18828,9e-05,7.99681]
[1780575274823,96.34,62411.32,203.4,-0.18828,9e-05,7.99681]
[1780575274907,96.34,62408.13,203.4,-0.18858,9e-05,8.00426]
[1780575275160,96.34,62408.13,203.4,-0.18858,9e-05,8.00426]
[1780575275220,96.34,62412.55,203.4,-0.18816,9e-05,7.99388]
[1780575275422,96.34,62412.55,203.4,-0.18816,9e-05,7.99388]
[1780575275996,96.34,62412.55,203.4,-0.18816,9e-05,7.99388]
[1780575276204,96.33,62430.71,203.4,-0.18644,9e-05,7.95101]
[1780575277032,96.33,62430.71,203.4,-0.18644,9e-05,7.95101]
[1780575277186,96.33,62430.71,203.4,-0.18644,9e-05,7.95101]
[1780575277287,96.33,62439.7,203.4,-0.1856,9e-05,7.92978]
[1780575277813,96.33,62439.7,203.4,-0.1856,9e-05,7.92978]
[1780575278563,96.33,62441.32,203.4,-0.18545,9e-05,7.92596]
[1780575278789,96.33,62437.15,203.4,-0.18584,9e-05,7.93576]
[1780575279574,96.33,62437.15,203.4,-0.18584,9e-05,7.93576]
[1780575279797,96.33,62430.07,203.4,-0.1865,9e-05,7.9524]
[1780575283582,96.33,62426.77,203.4,-0.1868,9e-05,7.96]
[1780575283828,96.33,62431.09,203.4,-0.1864,9e-05,7.94979]
[1780575284475,96.33,62431.09,203.4,-0.1864,9e-05,7.94979]
[1780575285710,96.33,62433.15,203.4,-0.1862,9e-05,7.94487]
[1780575287613,96.33,62428.79,203.4,-0.18661,9e-05,7.95502]
[1780575288096,96.32,62434.72,203.4,-0.18605,9e-05,7.941]
[1780575288894,96.32,62439.24,203.4,-0.18562,9e-05,7.93036]
[1780575291919,96.32,62443.83,203.4,-0.18519,9e-05,7.91937]
[1780575293692,96.32,62444.8,203.4,-0.1851,9e-05,7.91706]
[1780575294499,96.32,62448.34,203.4,-0.18476,9e-05,7.9087]
[1780575294847,96.32,62448.34,203.4,-0.18476,9e-05,7.9087]
[1780575295743,96.32,62444.75,203.4,-0.1851,9e-05,7.91713]
[1780575300752,96.32,62447.78,203.4,-0.18481,9e-05,7.90984]
[1780575300756,96.32,62447.78,203.4,-0.18481,9e-05,7.90984]
[1780575301325,96.32,62452.03,203.4,-0.18441,9e-05,7.89979]
[1780575301695,96.32,62452.03,203.4,-0.18441,9e-05,7.89979]
[1780575301881,96.32,62452.03,203.4,-0.18441,9e-05,7.89979]
[1780575302097,96.32,62452.03,203.4,-0.18441,9e-05,7.89979]
[1780575302637,96.32,62448.0,203.4,-0.18479,9e-05,7.90925]
[1780575303150,96.32,62448.0,203.4,-0.18479,9e-05,7.90925]
[1780575305013,96.32,62443.63,203.4,-0.18519,9e-05,7.9195]
[1780575306020,96.32,62449.16,203.4,-0.18468,9e-05,7.90644]
[1780575307027,96.32,62455.25,203.4,-0.18411,9e-05,7.89203]
[1780575308262,96.32,62455.25,203.4,-0.18411,9e-05,7.89203]
[1780575308275,96.31,62460.21,203.4,-0.18364,9e-05,7.88031]
[1780575309416,96.31,62463.53,203.4,-0.18333,9e-05,7.87246]
[1780575310583,96.31,62461.37,203.4,-0.18354,9e-05,7.87756]
[1780575311990,96.32,62461.61,203.4,-0.18351,9e-05,7.87702]
[1780575317222,96.32,62461.01,203.4,-0.18357,9e-05,7.87849]
[1780575318949,96.32,62461.36,203.4,-0.18354,9e-05,7.87771]
[1780575319046,96.32,62461.36,203.4,-0.18354,9e-05,7.87771]
[1780575319258,96.32,62468.33,203.4,-0.18289,9e-05,7.86126]
[1780575319890,96.32,62468.33,203.4,-0.18289,9e-05,7.86126]
[1780575320092,96.32,62468.33,203.4,-0.18289,9e-05,7.86126]
[1780575320107,96.32,62468.33,203.4,-0.18289,9e-05,7.86126]
[1780575320147,96.32,62468.33,203.4,-0.18289,9e-05,7.86126]
[1780575320229,96.32,62468.33,203.4,-0.18289,9e-05,7.86126]
[1780575320279,96.32,62468.33,203.4,-0.18289,9e-05,7.86126]
[1780575320371,96.32,62476.13,203.4,-0.18217,9e-05,7.84279]
[1780575320919,96.32,62476.13,203.4,-0.18217,9e-05,7.84279]
[1780575321288,96.32,62487.42,203.4,-0.18113,9e-05,7.81605]
[1780575321784,96.32,62487.42,203.4,-0.18113,9e-05,7.81605]
[1780575322203,96.32,62487.42,203.4,-0.18113,9e-05,7.81605]
[1780575322547,96.32,62491.29,203.4,-0.18077,9e-05,7.80685]
[1780575322603,96.32,62491.29,203.4,-0.18077,9e-05,7.80685]
[1780575323414,96.32,62497.99,203.4,-0.18015,9e-05,7.79097]
[1780575323552,96.32,62497.99,203.4,-0.18015,9e-05,7.79097]
[1780575323891,96.32,62497.99,203.4,-0.18015,9e-05,7.79097]
[1780575324374,96.32,62503.27,203.4,-0.17967,9e-05,7.77845]
[1780575324583,96.32,62503.27,203.4,-0.17967,9e-05,7.77845]
[1780575324619,96.32,62503.27,203.4,-0.17967,9e-05,7.77845]
[1780575324929,96.32,62503.27,203.4,-0.17967,9e-05,7.77845]
[1780575325193,96.32,62503.27,203.4,-0.17967,9e-05,7.77845]
[1780575325357,96.32,62503.27,203.4,-0.17967,9e-05,7.77845]
[1780575325393,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575325443,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575325817,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575325888,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575326019,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575326048,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575326170,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575326193,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575326366,96.32,62514.09,203.4,-0.17868,9e-05,7.75281]
[1780575326342,96.31,62525.94,203.4,-0.1776,9e-05,7.72466]
[1780575326624,96.31,62525.94,203.4,-0.1776,9e-05,7.72466]
[1780575327140,96.31,62525.94,203.4,-0.1776,9e-05,7.72466]
[1780575327192,96.3,62534.21,203.4,-0.17682,9e-05,7.70435]
[1780575328802,96.3,62536.22,203.4,-0.17662,9e-05,7.6992]
[1780575329428,96.3,62535.01,203.4,-0.17673,9e-05,7.70197]
[1780575329442,96.3,62535.01,203.4,-0.17673,9e-05,7.70197]
[1780575330429,96.3,62533.95,203.4,-0.17682,9e-05,7.70444]
[1780575330822,96.3,62533.95,203.4,-0.17682,9e-05,7.70444]
[1780575331361,96.3,62533.95,203.4,-0.17682,9e-05,7.70444]
[1780575332855,96.29,62532.97,203.4,-0.17681,9e-05,7.70065]
[1780575333128,96.29,62532.97,203.4,-0.17681,9e-05,7.70065]
[1780575334480,96.29,62534.69,203.4,-0.17665,9e-05,7.69644]
[1780575335050,96.29,62534.69,203.4,-0.17665,9e-05,7.69644]
[1780575336502,96.29,62533.87,203.4,-0.17672,9e-05,7.69831]
[1780575336875,96.29,62533.87,203.4,-0.17672,9e-05,7.69831]
[1780575337364,96.29,62533.87,203.4,-0.17672,9e-05,7.69831]
[1780575338270,96.29,62545.31,203.4,-0.17568,9e-05,7.67097]
[1780575339450,96.29,62545.31,203.4,-0.17568,9e-05,7.67097]
[1780575339525,96.29,62547.83,203.4,-0.17545,9e-05,7.66504]
[1780575340243,96.29,62547.83,203.4,-0.17545,9e-05,7.66504]
[1780575340263,96.29,62547.83,203.4,-0.17545,9e-05,7.66504]
[1780575340293,96.29,62557.77,203.4,-0.17457,9e-05,7.64168]
[1780575340506,96.29,62557.77,203.4,-0.17457,9e-05,7.64168]
[1780575340959,96.29,62557.77,203.4,-0.17457,9e-05,7.64168]
[1780575341533,96.3,62560.61,203.4,-0.17433,9e-05,7.63529]
[1780575342305,96.31,62555.64,203.4,-0.1748,9e-05,7.64778]
[1780575342754,96.31,62555.64,203.4,-0.1748,9e-05,7.64778]
[1780575343202,96.31,62555.64,203.4,-0.1748,9e-05,7.64778]
[1780575343438,96.32,62552.99,203.4,-0.17506,9e-05,7.65482]
[1780575343557,96.32,62552.99,203.4,-0.17506,9e-05,7.65482]
[1780575344025,96.32,62552.99,203.4,-0.17506,9e-05,7.65482]
[1780575344044,96.32,62552.99,203.4,-0.17506,9e-05,7.65482]
[1780575344201,96.32,62552.99,203.4,-0.17506,9e-05,7.65482]
[1780575344320,96.33,62553.96,203.4,-0.175,9e-05,7.65309]
[1780575344910,96.33,62553.96,203.4,-0.175,9e-05,7.65309]
[1780575345253,96.33,62553.96,203.4,-0.175,9e-05,7.65309]
[1780575345276,96.33,62553.96,203.4,-0.175,9e-05,7.65309]
[1780575345415,96.33,62549.65,203.4,-0.17539,9e-05,7.66357]
[1780575346707,96.34,62546.12,203.4,-0.17573,9e-05,7.67241]
[1780575347091,96.34,62546.12,203.4,-0.17573,9e-05,7.67241]
[1780575347228,96.34,62546.12,203.4,-0.17573,9e-05,7.67241]
[1780575347341,96.34,62550.93,203.4,-0.1753,9e-05,7.66129]
[1780575347581,96.34,62550.93,203.4,-0.1753,9e-05,7.66129]
[1780575348348,96.35,62560.67,203.4,-0.17443,9e-05,7.63831]
[1780575350718,96.36,62563.13,203.4,-0.17425,9e-05,7.63343]
[1780575350774,96.36,62563.13,203.4,-0.17425,9e-05,7.63343]
[1780575351726,96.37,62566.28,203.4,-0.17399,9e-05,7.6266]
[1780575353383,96.38,62575.26,203.4,-0.1732,9e-05,7.60574]
[1780575353810,96.38,62575.26,203.4,-0.1732,9e-05,7.60574]
[1780575353865,96.38,62575.26,203.4,-0.1732,9e-05,7.60574]
[1780575353933,96.38,62575.26,203.4,-0.1732,9e-05,7.60574]
[1780575355498,96.39,62577.29,203.4,-0.17304,9e-05,7.60132]
[1780575358383,96.4,62577.49,203.4,-0.17305,9e-05,7.60174]
[1780575358543,96.41,62576.6,203.4,-0.17314,9e-05,7.60427]
[1780575359314,96.41,62576.6,203.4,-0.17314,9e-05,7.60427]
[1780575360528,96.42,62576.89,203.4,-0.17315,9e-05,7.60438]
[1780575360845,96.42,62576.89,203.4,-0.17315,9e-05,7.60438]
[1780575361354,96.42,62576.89,203.4,-0.17315,9e-05,7.60438]
[1780575362981,96.43,62575.49,203.4,-0.1733,9e-05,7.60844]
[1780575363318,96.43,62575.49,203.4,-0.1733,9e-05,7.60844]
[1780575363519,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575363851,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575363901,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575363988,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575364127,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575364218,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575364310,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575364368,96.43,62578.74,203.4,-0.17302,9e-05,7.60111]
[1780575364467,96.44,62573.4,203.4,-0.17351,9e-05,7.61412]
[1780575364885,96.44,62573.4,203.4,-0.17351,9e-05,7.61412]
[1780575365598,96.44,62573.8,203.4,-0.17348,9e-05,7.61322]
[1780575366171,96.44,62573.8,203.4,-0.17348,9e-05,7.61322]
[1780575366324,96.44,62573.8,203.4,-0.17348,9e-05,7.61322]
[1780575366892,96.44,62574.49,203.4,-0.17341,9e-05,7.61147]
[1780575367348,96.44,62574.49,203.4,-0.17341,9e-05,7.61147]
[1780575367452,96.44,62574.49,203.4,-0.17341,9e-05,7.61147]
[1780575367644,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575367708,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575367720,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575367862,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575368026,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575368053,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575368285,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575368487,96.44,62573.75,203.4,-0.17347,9e-05,7.61313]
[1780575368612,96.44,62576.38,203.4,-0.17324,9e-05,7.6068]
[1780575369502,96.43,62584.15,203.4,-0.17254,9e-05,7.58821]
[1780575369854,96.43,62584.15,203.4,-0.17254,9e-05,7.58821]
[1780575369975,96.43,62584.15,203.4,-0.17254,9e-05,7.58821]
[1780575369997,96.43,62584.15,203.4,-0.17254,9e-05,7.58821]
[1780575370022,96.43,62584.15,203.4,-0.17254,9e-05,7.58821]
[1780575370425,96.43,62584.15,203.4,-0.17254,9e-05,7.58821]
[1780575370799,96.43,62588.12,203.4,-0.17218,9e-05,7.57875]
[1780575370816,96.43,62588.12,203.4,-0.17218,9e-05,7.57875]
[1780575371520,96.44,62592.03,203.4,-0.17184,9e-05,7.56966]
[1780575373018,96.44,62594.52,203.4,-0.17162,9e-05,7.56372]
[1780575373535,96.44,62582.81,203.4,-0.17267,9e-05,7.59171]
[1780575373778,96.44,62582.81,203.4,-0.17267,9e-05,7.59171]
[1780575374542,96.44,62578.42,203.4,-0.17307,9e-05,7.60253]
[1780575375695,96.44,62577.67,203.4,-0.17314,9e-05,7.60432]
[1780575375826,96.44,62577.67,203.4,-0.17314,9e-05,7.60432]
[1780575376556,96.44,62584.97,203.4,-0.17248,9e-05,7.58683]
[1780575378131,96.44,62587.16,203.4,-0.17228,9e-05,7.58128]
[1780575379141,96.44,62587.02,203.4,-0.17229,9e-05,7.5815]
[1780575379364,96.44,62587.02,203.4,-0.17229,9e-05,7.5815]
[1780575380262,96.44,62582.83,203.4,-0.17267,9e-05,7.59177]
[1780575380375,96.44,62582.83,203.4,-0.17267,9e-05,7.59177]
[1780575382544,96.44,62585.97,203.4,-0.17239,9e-05,7.58432]
[1780575382548,96.44,62590.37,203.4,-0.172,9e-05,7.57395]
[1780575382945,96.44,62590.37,203.4,-0.172,9e-05,7.57395]
[1780575383175,96.44,62590.37,203.4,-0.172,9e-05,7.57395]
[1780575383198,96.44,62600.61,203.4,-0.1711,9e-05,7.54967]
[1780575383620,96.44,62606.42,203.4,-0.17058,9e-05,7.5357]
[1780575385390,96.44,62606.42,203.4,-0.17058,9e-05,7.5357]
[1780575385394,96.44,62606.42,203.4,-0.17058,9e-05,7.5357]
[1780575385770,96.44,62607.09,203.4,-0.17053,9e-05,7.53429]
[1780575386217,96.44,62607.09,203.4,-0.17053,9e-05,7.53429]
[1780575386268,96.45,62607.7,203.4,-0.17048,9e-05,7.5332]
[1780575387290,96.45,62607.7,203.4,-0.17048,9e-05,7.5332]
[1780575387603,96.45,62607.7,203.4,-0.17048,9e-05,7.5332]
[1780575387765,96.45,62607.55,203.4,-0.17049,9e-05,7.53337]
[1780575387925,96.45,62607.55,203.4,-0.17049,9e-05,7.53337]
[1780575388339,96.45,62607.55,203.4,-0.17049,9e-05,7.53337]
[1780575388867,96.44,62607.72,203.4,-0.17047,9e-05,7.5328]
[1780575388908,96.44,62607.72,203.4,-0.17047,9e-05,7.5328]
[1780575389214,96.44,62607.72,203.4,-0.17047,9e-05,7.5328]
[1780575389287,96.44,62607.72,203.4,-0.17047,9e-05,7.5328]
[1780575389697,96.44,62611.95,203.4,-0.17009,9e-05,7.52255]
[1780575392031,96.44,62617.61,203.4,-0.16958,9e-05,7.50887]
[1780575392551,96.44,62617.61,203.4,-0.16958,9e-05,7.50887]
[1780575392896,96.44,62616.86,203.4,-0.16956,9e-05,7.50482]
[1780575393200,96.44,62611.07,203.4,-0.17007,9e-05,7.51877]
[1780575393699,96.44,62611.07,203.4,-0.17007,9e-05,7.51877]
[1780575394397,96.44,62611.07,203.4,-0.17007,9e-05,7.51877]
[1780575394572,96.44,62611.07,203.4,-0.17007,9e-05,7.51877]
[1780575394871,96.45,62614.53,203.4,-0.16977,9e-05,7.5107]
[1780575396785,96.45,62614.99,203.4,-0.16974,9e-05,7.5097]
[1780575396831,96.45,62614.99,203.4,-0.16974,9e-05,7.5097]
[1780575397463,96.45,62614.99,203.4,-0.16974,9e-05,7.5097]
[1780575397808,96.45,62615.95,203.4,-0.16966,9e-05,7.50762]
[1780575398171,96.45,62615.95,203.4,-0.16966,9e-05,7.50762]
[1780575398585,96.45,62615.95,203.4,-0.16966,9e-05,7.50762]
[1780575399615,96.45,62616.3,203.4,-0.16963,9e-05,7.5069]
[1780575400106,96.45,62617.39,203.4,-0.16954,9e-05,7.50444]
[1780575400313,96.45,62617.39,203.4,-0.16954,9e-05,7.50444]
[1780575401611,96.46,62620.59,203.4,-0.16926,9e-05,7.49696]
[1780575401639,96.46,62619.53,203.4,-0.16937,9e-05,7.49978]
[1780575402301,96.46,62619.53,203.4,-0.16937,9e-05,7.49978]
[1780575402522,96.46,62619.53,203.4,-0.16937,9e-05,7.49978]
[1780575403304,96.46,62622.77,203.4,-0.16908,9e-05,7.49206]
[1780575403348,96.46,62622.77,203.4,-0.16908,9e-05,7.49206]
[1780575403567,96.46,62622.77,203.4,-0.16908,9e-05,7.49206]
[1780575403571,96.46,62622.77,203.4,-0.16908,9e-05,7.49206]
[1780575403424,96.46,62634.0,203.4,-0.1681,9e-05,7.46551]
[1780575403720,96.46,62634.0,203.4,-0.1681,9e-05,7.46551]
[1780575403866,96.46,62634.0,203.4,-0.1681,9e-05,7.46551]
[1780575404433,96.46,62634.0,203.4,-0.1681,9e-05,7.46551]
[1780575404530,96.46,62649.21,203.4,-0.16677,9e-05,7.42917]
[1780575404647,96.46,62649.21,203.4,-0.16677,9e-05,7.42917]
[1780575404748,96.46,62649.21,203.4,-0.16677,9e-05,7.42917]
[1780575404774,96.46,62649.21,203.4,-0.16677,9e-05,7.42917]
[1780575405528,96.46,62665.01,203.4,-0.16538,9e-05,7.39099]
[1780575406003,96.46,62665.01,203.4,-0.16538,9e-05,7.39099]
[1780575407832,96.45,62668.02,203.4,-0.16511,9e-05,7.3835]
[1780575408765,96.45,62668.02,203.4,-0.16511,9e-05,7.3835]
[1780575409167,96.45,62668.19,203.4,-0.1651,9e-05,7.38311]
[1780575410691,96.45,62661.1,203.4,-0.16572,9e-05,7.40016]
[1780575411152,96.45,62661.1,203.4,-0.16572,9e-05,7.40016]
[1780575411879,96.46,62658.56,203.4,-0.16595,9e-05,7.40665]
[1780575412295,96.46,62658.56,203.4,-0.16595,9e-05,7.40665]
[1780575413158,96.46,62657.67,203.4,-0.16604,9e-05,7.40907]
[1780575414054,96.47,62658.53,203.4,-0.16597,9e-05,7.40722]
[1780575414351,96.47,62658.53,203.4,-0.16597,9e-05,7.40722]
[1780575415077,96.47,62660.65,203.4,-0.16579,9e-05,7.40234]
[1780575415184,96.47,62660.65,203.4,-0.16579,9e-05,7.40234]
[1780575416196,96.47,62662.13,203.4,-0.16567,9e-05,7.399]
[1780575417457,96.48,62666.2,203.4,-0.16533,9e-05,7.38954]
[1780575418623,96.49,62671.68,203.4,-0.16488,9e-05,7.37718]
[1780575419029,96.49,62671.68,203.4,-0.16488,9e-05,7.37718]
[1780575419632,96.49,62671.68,203.4,-0.16488,9e-05,7.37718]
[1780575420440,96.49,62675.86,203.4,-0.16453,9e-05,7.36763]
[1780575420650,96.5,62681.73,203.4,-0.16403,9e-05,7.35374]
[1780575421191,96.5,62681.73,203.4,-0.16403,9e-05,7.35374]
[1780575421290,96.49,62691.49,203.4,-0.16319,9e-05,7.33037]
[1780575423484,96.49,62691.08,203.4,-0.16323,9e-05,7.33137]
[1780575423534,96.5,62686.05,203.4,-0.16367,9e-05,7.34384]
[1780575424188,96.5,62686.05,203.4,-0.16367,9e-05,7.34384]
[1780575424399,96.5,62686.05,203.4,-0.16367,9e-05,7.34384]
[1780575424523,96.51,62677.28,203.4,-0.16444,9e-05,7.36521]
[1780575424887,96.51,62677.28,203.4,-0.16444,9e-05,7.36521]
[1780575425089,96.51,62677.28,203.4,-0.16444,9e-05,7.36521]
[1780575425277,96.51,62677.28,203.4,-0.16444,9e-05,7.36521]
[1780575425649,96.51,62677.28,203.4,-0.16444,9e-05,7.36521]
[1780575425669,96.51,62687.95,203.4,-0.16353,9e-05,7.33999]
[1780575426099,96.51,62693.04,203.4,-0.1631,9e-05,7.32782]
[1780575426972,96.51,62693.04,203.4,-0.1631,9e-05,7.32782]
[1780575427351,96.51,62693.04,203.4,-0.1631,9e-05,7.32782]
[1780575429819,96.52,62695.74,203.4,-0.1629,9e-05,7.32228]
[1780575429889,96.52,62695.74,203.4,-0.1629,9e-05,7.32228]
[1780575431090,96.53,62697.71,203.4,-0.16275,9e-05,7.3181]
[1780575432416,96.54,62697.08,203.4,-0.16282,9e-05,7.32014]
[1780575432577,96.54,62697.08,203.4,-0.16282,9e-05,7.32014]
[1780575432677,96.55,62703.76,203.4,-0.16227,9e-05,7.30477]
[1780575432773,96.55,62703.76,203.4,-0.16227,9e-05,7.30477]
[1780575432781,96.55,62703.76,203.4,-0.16227,9e-05,7.30477]
[1780575432926,96.55,62703.76,203.4,-0.16227,9e-05,7.30477]
[1780575433054,96.55,62703.76,203.4,-0.16227,9e-05,7.30477]
[1780575433122,96.55,62703.76,203.4,-0.16227,9e-05,7.30477]
[1780575433501,96.56,62711.31,203.4,-0.16164,9e-05,7.28729]
[1780575434100,96.56,62711.31,203.4,-0.16164,9e-05,7.28729]
[1780575434372,96.56,62711.31,203.4,-0.16164,9e-05,7.28729]
[1780575434422,96.56,62717.3,203.4,-0.16115,9e-05,7.27343]
[1780575435100,96.56,62717.3,203.4,-0.16115,9e-05,7.27343]
[1780575435625,96.57,62720.9,203.4,-0.16086,8e-05,7.2653]
[1780575436038,96.57,62712.82,203.4,-0.16155,9e-05,7.28468]
[1780575437044,96.57,62707.26,203.4,-0.16203,9e-05,7.29814]
[1780575438561,96.57,62707.26,203.4,-0.16203,9e-05,7.29814]
[1780575438673,96.57,62715.83,203.4,-0.16129,9e-05,7.27759]
[1780575439059,96.57,62720.86,203.4,-0.16086,8e-05,7.26531]
[1780575441067,96.57,62719.29,203.4,-0.16099,9e-05,7.26909]
[1780575441419,96.57,62719.29,203.4,-0.16099,9e-05,7.26909]
[1780575441491,96.57,62718.1,203.4,-0.1611,9e-05,7.27211]
[1780575442666,96.57,62718.1,203.4,-0.1611,9e-05,7.27211]
[1780575442834,96.58,62718.1,203.4,-0.16113,9e-05,7.27306]
[1780575444195,96.6,62715.23,203.4,-0.1614,9e-05,7.28081]
[1780575444379,96.6,62715.23,203.4,-0.1614,9e-05,7.28081]
[1780575444989,96.62,62714.57,203.4,-0.16152,9e-05,7.28402]
[1780575445447,96.62,62723.02,203.4,-0.1608,8e-05,7.26384]
[1780575446655,96.64,62729.64,203.4,-0.16029,8e-05,7.24975]
[1780575450468,96.68,62727.28,203.4,-0.16057,8e-05,7.25775]
[1780575450697,96.69,62722.68,203.4,-0.161,8e-05,7.26983]
[1780575450782,96.69,62722.68,203.4,-0.161,8e-05,7.26983]
[1780575451053,96.69,62722.68,203.4,-0.161,8e-05,7.26983]
[1780575451286,96.69,62722.68,203.4,-0.161,8e-05,7.26983]
[1780575451660,96.71,62710.99,203.4,-0.16193,9e-05,7.2928]
[1780575451785,96.71,62710.99,203.4,-0.16193,9e-05,7.2928]
[1780575452060,96.71,62710.99,203.4,-0.16193,9e-05,7.2928]
[1780575452550,96.71,62710.99,203.4,-0.16193,9e-05,7.2928]
[1780575453508,96.73,62708.6,203.4,-0.16219,9e-05,7.29995]
[1780575453593,96.74,62712.99,203.4,-0.16185,9e-05,7.29058]
[1780575456494,96.75,62711.44,203.4,-0.16199,9e-05,7.29449]
[1780575457314,96.76,62708.23,203.4,-0.1623,9e-05,7.30332]
[1780575457496,96.76,62708.23,203.4,-0.1623,9e-05,7.30332]
[1780575458010,96.78,62704.32,203.4,-0.16267,9e-05,7.3137]
[1780575458135,96.78,62704.32,203.4,-0.16267,9e-05,7.3137]
[1780575458262,96.78,62704.32,203.4,-0.16267,9e-05,7.3137]
[1780575458357,96.79,62695.2,203.4,-0.16349,9e-05,7.33637]
[1780575458800,96.79,62695.2,203.4,-0.16349,9e-05,7.33637]
[1780575458866,96.79,62695.2,203.4,-0.16349,9e-05,7.33637]
[1780575459156,96.79,62695.2,203.4,-0.16349,9e-05,7.33637]
[1780575459551,96.79,62695.2,203.4,-0.16349,9e-05,7.33637]
[1780575459665,96.8,62685.28,203.4,-0.16434,9e-05,7.36013]
[1780575460085,96.8,62685.28,203.4,-0.16434,9e-05,7.36013]
[1780575460651,96.8,62685.28,203.4,-0.16434,9e-05,7.36013]
[1780575460531,96.8,62662.43,203.4,-0.16632,9e-05,7.41463]
[1780575461050,96.8,62662.43,203.4,-0.16632,9e-05,7.41463]
[1780575461366,96.8,62662.43,203.4,-0.16632,9e-05,7.41463]
[1780575461642,96.8,62662.43,203.4,-0.16632,9e-05,7.41463]
[1780575461652,96.8,62662.43,203.4,-0.16632,9e-05,7.41463]
[1780575461662,96.8,62662.43,203.4,-0.16632,9e-05,7.41463]
[1780575461695,96.8,62662.43,203.4,-0.16632,9e-05,7.41463]
[1780575461652,96.8,62632.82,203.4,-0.16891,9e-05,7.48515]
[1780575462713,96.8,62632.82,203.4,-0.16891,9e-05,7.48515]
[1780575462737,96.8,62632.82,203.4,-0.16891,9e-05,7.48515]
[1780575462719,96.8,62621.7,203.4,-0.16989,9e-05,7.51161]
[1780575462835,96.8,62621.7,203.4,-0.16989,9e-05,7.51161]
[1780575463134,96.8,62621.7,203.4,-0.16989,9e-05,7.51161]
[1780575463696,96.8,62628.31,203.4,-0.1693,9e-05,7.49587]
[1780575465039,96.8,62630.76,203.4,-0.16909,9e-05,7.49009]
[1780575465133,96.8,62630.76,203.4,-0.16909,9e-05,7.49009]
[1780575465574,96.8,62635.55,203.4,-0.16867,9e-05,7.47876]
[1780575465948,96.8,62635.55,203.4,-0.16867,9e-05,7.47876]
[1780575466032,96.8,62635.55,203.4,-0.16867,9e-05,7.47876]
[1780575466087,96.8,62635.55,203.4,-0.16867,9e-05,7.47876]
[1780575466381,96.8,62635.55,203.4,-0.16867,9e-05,7.47876]
[1780575466575,96.8,62635.55,203.4,-0.16867,9e-05,7.47876]
[1780575466644,96.8,62651.26,203.4,-0.1673,9e-05,7.44142]
[1780575467367,96.8,62651.26,203.4,-0.1673,9e-05,7.44142]
[1780575467398,96.8,62651.26,203.4,-0.1673,9e-05,7.44142]
[1780575467715,96.8,62652.27,203.4,-0.16721,9e-05,7.43899]
[1780575468600,96.8,62643.44,203.4,-0.16799,9e-05,7.46011]
[1780575473652,96.81,62637.03,203.4,-0.16856,9e-05,7.47581]
[1780575474328,96.81,62630.96,203.4,-0.1691,9e-05,7.49031]
[1780575475264,96.81,62630.96,203.4,-0.1691,9e-05,7.49031]
[1780575475336,96.81,62626.6,203.4,-0.16948,9e-05,7.50074]
[1780575475893,96.81,62626.6,203.4,-0.16948,9e-05,7.50074]
[1780575478059,96.81,62620.78,203.4,-0.17,9e-05,7.51461]
[1780575480945,96.81,62618.83,203.4,-0.17017,9e-05,7.51936]
[1780575481376,96.81,62618.83,203.4,-0.17017,9e-05,7.51936]
[1780575481623,96.81,62618.83,203.4,-0.17017,9e-05,7.51936]
[1780575481701,96.81,62632.57,203.4,-0.16897,9e-05,7.48676]
[1780575482064,96.81,62632.57,203.4,-0.16897,9e-05,7.48676]
[1780575482356,96.81,62632.57,203.4,-0.16897,9e-05,7.48676]
[1780575482411,96.81,62632.57,203.4,-0.16897,9e-05,7.48676]
[1780575482520,96.81,62632.57,203.4,-0.16897,9e-05,7.48676]
[1780575482683,96.81,62639.01,203.4,-0.16839,9e-05,7.47104]
[1780575484638,96.81,62641.57,203.4,-0.16816,9e-05,7.46493]
[1780575484784,96.81,62641.57,203.4,-0.16816,9e-05,7.46493]
[1780575484914,96.81,62643.78,203.4,-0.16797,9e-05,7.45968]
[1780575485499,96.81,62643.78,203.4,-0.16797,9e-05,7.45968]
[1780575485567,96.81,62643.78,203.4,-0.16797,9e-05,7.45968]
[1780575485691,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575485872,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575485933,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575485938,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575485960,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575486092,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575486217,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575486821,96.81,62664.84,203.4,-0.16614,9e-05,7.40961]
[1780575486566,96.81,62654.3,203.4,-0.16705,9e-05,7.43469]
[1780575486964,96.81,62654.3,203.4,-0.16705,9e-05,7.43469]
[1780575487707,96.81,62641.47,203.4,-0.16818,9e-05,7.46529]
[1780575487969,96.81,62641.47,203.4,-0.16818,9e-05,7.46529]
[1780575488582,96.81,62649.35,203.4,-0.16749,9e-05,7.4467]
[1780575489636,96.81,62657.23,203.4,-0.16681,9e-05,7.42801]
[1780575489916,96.81,62657.23,203.4,-0.16681,9e-05,7.42801]
[1780575489918,96.81,62657.23,203.4,-0.16681,9e-05,7.42801]
[1780575490991,96.81,62653.58,203.4,-0.16713,9e-05,7.43676]
[1780575491869,96.81,62653.49,203.4,-0.16714,9e-05,7.43705]
[1780575493011,96.82,62656.7,203.4,-0.16686,9e-05,7.42949]
[1780575493147,96.82,62656.7,203.4,-0.16686,9e-05,7.42949]
[1780575493623,96.82,62656.7,203.4,-0.16686,9e-05,7.42949]
[1780575493632,96.82,62656.7,203.4,-0.16686,9e-05,7.42949]
[1780575493777,96.82,62656.7,203.4,-0.16686,9e-05,7.42949]
[1780575494083,96.83,62654.35,203.4,-0.16709,9e-05,7.43576]
[1780575494501,96.84,62666.25,203.4,-0.16608,9e-05,7.40815]
[1780575495375,96.84,62666.25,203.4,-0.16608,9e-05,7.40815]
[1780575495402,96.84,62666.25,203.4,-0.16608,9e-05,7.40815]
[1780575495548,96.84,62666.25,203.4,-0.16608,9e-05,7.40815]
[1780575495559,96.84,62666.25,203.4,-0.16608,9e-05,7.40815]
[1780575495587,96.84,62666.25,203.4,-0.16608,9e-05,7.40815]
[1780575495762,96.84,62675.55,203.4,-0.16528,9e-05,7.38609]
[1780575496122,96.84,62675.55,203.4,-0.16528,9e-05,7.38609]
[1780575496385,96.84,62675.55,203.4,-0.16528,9e-05,7.38609]
[1780575496515,96.84,62684.45,203.4,-0.16451,9e-05,7.36496]
[1780575496896,96.84,62684.45,203.4,-0.16451,9e-05,7.36496]
[1780575497687,96.84,62679.02,203.4,-0.16498,9e-05,7.37796]
[1780575500138,96.84,62677.67,203.4,-0.16511,9e-05,7.38139]
[1780575500729,96.84,62665.38,203.4,-0.16617,9e-05,7.41072]
[1780575501555,96.84,62659.02,203.4,-0.16673,9e-05,7.42594]
[1780575503454,96.84,62657.68,203.4,-0.16685,9e-05,7.42918]
[1780575503569,96.85,62656.32,203.4,-0.16697,9e-05,7.43245]
[1780575504175,96.85,62656.32,203.4,-0.16697,9e-05,7.43245]
[1780575504719,96.85,62656.32,203.4,-0.16697,9e-05,7.43245]
[1780575504585,96.85,62651.76,203.4,-0.16737,9e-05,7.44333]
[1780575506593,96.85,62646.33,203.4,-0.16784,9e-05,7.45635]
[1780575508479,96.85,62646.31,203.4,-0.16785,9e-05,7.45644]
[1780575508483,96.85,62646.31,203.4,-0.16785,9e-05,7.45644]
[1780575508607,96.85,62642.04,203.4,-0.16822,9e-05,7.46662]
[1780575510426,96.85,62640.93,203.4,-0.16832,9e-05,7.46936]
[1780575510621,96.85,62647.52,203.4,-0.16775,9e-05,7.45379]
[1780575510951,96.85,62647.52,203.4,-0.16775,9e-05,7.45379]
[1780575511082,96.85,62647.52,203.4,-0.16775,9e-05,7.45379]
[1780575511628,96.85,62653.0,203.4,-0.16717,9e-05,7.43486]
[1780575515068,96.85,62654.5,203.4,-0.16705,9e-05,7.43148]
[1780575517192,96.86,62652.14,203.4,-0.16726,9e-05,7.43724]
[1780575518808,96.86,62646.77,203.4,-0.16773,9e-05,7.45015]
[1780575518980,96.86,62646.77,203.4,-0.16773,9e-05,7.45015]
[1780575519042,96.86,62646.77,203.4,-0.16773,9e-05,7.45015]
[1780575519581,96.86,62646.77,203.4,-0.16773,9e-05,7.45015]
[1780575519819,96.86,62646.77,203.4,-0.16773,9e-05,7.45015]
[1780575519684,96.86,62666.92,203.4,-0.16599,9e-05,7.40231]
[1780575519994,96.86,62666.92,203.4,-0.16599,9e-05,7.40231]
[1780575520118,96.86,62666.92,203.4,-0.16599,9e-05,7.40231]
[1780575520765,96.86,62666.92,203.4,-0.16599,9e-05,7.40231]
[1780575520845,96.86,62666.92,203.4,-0.16599,9e-05,7.40231]
[1780575520693,96.86,62679.0,203.4,-0.16494,9e-05,7.37358]
[1780575521189,96.86,62679.0,203.4,-0.16494,9e-05,7.37358]
[1780575521196,96.86,62679.0,203.4,-0.16494,9e-05,7.37358]
[1780575522187,96.86,62679.28,203.4,-0.16492,9e-05,7.37306]
[1780575522375,96.86,62679.28,203.4,-0.16492,9e-05,7.37306]
[1780575522481,96.86,62679.28,203.4,-0.16492,9e-05,7.37306]
[1780575522765,96.86,62679.28,203.4,-0.16492,9e-05,7.37306]
[1780575522787,96.86,62673.89,203.4,-0.16539,9e-05,7.38597]
[1780575523063,96.86,62673.89,203.4,-0.16539,9e-05,7.38597]
[1780575523350,96.86,62673.89,203.4,-0.16539,9e-05,7.38597]
[1780575523546,96.86,62673.89,203.4,-0.16539,9e-05,7.38597]
[1780575523702,96.86,62673.89,203.4,-0.16539,9e-05,7.38597]
[1780575523725,96.86,62673.89,203.4,-0.16539,9e-05,7.38597]
[1780575523732,96.86,62671.06,203.4,-0.16564,9e-05,7.3928]
[1780575524918,96.87,62671.01,203.4,-0.16565,9e-05,7.393]
[1780575526461,96.87,62668.47,203.4,-0.16587,9e-05,7.39911]
[1780575526735,96.87,62660.19,203.4,-0.16659,9e-05,7.41886]
[1780575527618,96.87,62660.19,203.4,-0.16659,9e-05,7.41886]
[1780575527644,96.87,62660.19,203.4,-0.16659,9e-05,7.41886]
[1780575527745,96.87,62651.32,203.4,-0.16736,9e-05,7.43998]
[1780575527929,96.87,62651.32,203.4,-0.16736,9e-05,7.43998]
[1780575528752,96.87,62646.62,203.4,-0.16777,9e-05,7.4512]
[1780575529642,96.87,62646.62,203.4,-0.16777,9e-05,7.4512]
[1780575529792,96.87,62646.62,203.4,-0.16777,9e-05,7.4512]
[1780575529900,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575529924,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575529996,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575530027,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575530130,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575530226,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575530311,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575530640,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575530802,96.87,62648.49,203.4,-0.16761,9e-05,7.4468]
[1780575530767,96.87,62641.94,203.4,-0.16818,9e-05,7.46241]
[1780575530972,96.87,62641.94,203.4,-0.16818,9e-05,7.46241]
[1780575531375,96.87,62641.94,203.4,-0.16818,9e-05,7.46241]
[1780575531774,96.87,62646.99,203.4,-0.16775,9e-05,7.45048]
[1780575532235,96.87,62646.99,203.4,-0.16775,9e-05,7.45048]
[1780575532285,96.87,62646.99,203.4,-0.16775,9e-05,7.45048]
[1780575532818,96.87,62646.99,203.4,-0.16775,9e-05,7.45048]
[1780575535407,96.87,62648.98,203.4,-0.16758,9e-05,7.44593]
[1780575535881,96.87,62648.39,203.4,-0.16763,9e-05,7.44739]
[1780575537917,96.88,62642.53,203.4,-0.16815,9e-05,7.4614]
[1780575539329,96.88,62642.95,203.4,-0.16811,9e-05,7.46044]
[1780575539341,96.88,62642.95,203.4,-0.16811,9e-05,7.46044]
[1780575539502,96.88,62642.95,203.4,-0.16811,9e-05,7.46044]
[1780575540800,96.88,62640.05,203.4,-0.16837,9e-05,7.46736]
[1780575540853,96.88,62639.86,203.4,-0.16838,9e-05,7.46784]
[1780575541523,96.88,62639.86,203.4,-0.16838,9e-05,7.46784]
[1780575542178,96.88,62637.62,203.4,-0.16858,9e-05,7.47325]
[1780575542235,96.88,62628.66,203.4,-0.16937,9e-05,7.4946]
[1780575543506,96.88,62623.44,203.4,-0.16983,9e-05,7.50704]
[1780575546076,96.88,62619.22,203.4,-0.1702,9e-05,7.51711]
[1780575546101,96.88,62619.22,203.4,-0.1702,9e-05,7.51711]
[1780575546228,96.88,62619.22,203.4,-0.1702,9e-05,7.51711]
[1780575546556,96.88,62619.22,203.4,-0.1702,9e-05,7.51711]
[1780575546837,96.88,62619.22,203.4,-0.1702,9e-05,7.51711]
[1780575546767,96.88,62618.76,203.4,-0.17025,9e-05,7.51823]
[1780575546980,96.88,62618.76,203.4,-0.17025,9e-05,7.51823]
[1780575547052,96.88,62618.76,203.4,-0.17025,9e-05,7.51823]
[1780575547549,96.88,62618.76,203.4,-0.17025,9e-05,7.51823]
[1780575547842,96.88,62601.56,203.4,-0.17177,9e-05,7.55909]
[1780575547936,96.88,62601.56,203.4,-0.17177,9e-05,7.55909]
[1780575548316,96.88,62601.56,203.4,-0.17177,9e-05,7.55909]
[1780575548541,96.88,62601.56,203.4,-0.17177,9e-05,7.55909]
[1780575548679,96.88,62601.56,203.4,-0.17177,9e-05,7.55909]
[1780575548835,96.88,62601.56,203.4,-0.17177,9e-05,7.55909]
[1780575548693,96.89,62584.54,203.4,-0.17328,9e-05,7.59949]
[1780575549073,96.89,62584.54,203.4,-0.17328,9e-05,7.59949]
[1780575549412,96.89,62584.54,203.4,-0.17328,9e-05,7.59949]
[1780575549435,96.89,62584.54,203.4,-0.17328,9e-05,7.59949]
[1780575549579,96.89,62584.54,203.4,-0.17328,9e-05,7.59949]
[1780575549812,96.89,62572.65,203.4,-0.17435,9e-05,7.62763]
[1780575549981,96.89,62572.65,203.4,-0.17435,9e-05,7.62763]
[1780575550845,96.89,62572.65,203.4,-0.17435,9e-05,7.62763]
[1780575551448,96.89,62576.06,203.4,-0.17404,9e-05,7.61964]
[1780575552570,96.89,62579.24,203.4,-0.17376,9e-05,7.61219]
[1780575553117,96.89,62577.06,203.4,-0.17396,9e-05,7.61741]
[1780575553185,96.89,62577.06,203.4,-0.17396,9e-05,7.61741]
[1780575553533,96.89,62577.06,203.4,-0.17396,9e-05,7.61741]
[1780575554076,96.89,62574.46,203.4,-0.17419,9e-05,7.62361]
[1780575555786,96.89,62565.61,203.4,-0.17499,9e-05,7.64461]
[1780575556440,96.89,62565.61,203.4,-0.17499,9e-05,7.64461]
[1780575556516,96.89,62565.61,203.4,-0.17499,9e-05,7.64461]
[1780575556795,96.89,62565.61,203.4,-0.17499,9e-05,7.64461]
[1780575556825,96.89,62563.61,203.4,-0.17517,9e-05,7.64935]
[1780575557399,96.89,62563.61,203.4,-0.17517,9e-05,7.64935]
[1780575557407,96.89,62563.61,203.4,-0.17517,9e-05,7.64935]
[1780575557491,96.89,62563.61,203.4,-0.17517,9e-05,7.64935]
[1780575557577,96.89,62554.68,203.4,-0.17597,9e-05,7.67053]
[1780575558385,96.89,62554.68,203.4,-0.17597,9e-05,7.67053]
[1780575558428,96.89,62554.68,203.4,-0.17597,9e-05,7.67053]
[1780575558472,96.89,62554.68,203.4,-0.17597,9e-05,7.67053]
[1780575558879,96.89,62554.68,203.4,-0.17597,9e-05,7.67053]
[1780575558878,96.89,62561.27,203.4,-0.17538,9e-05,7.65495]
[1780575559483,96.89,62561.27,203.4,-0.17538,9e-05,7.65495]
[1780575559510,96.89,62561.27,203.4,-0.17538,9e-05,7.65495]
[1780575559819,96.89,62561.27,203.4,-0.17538,9e-05,7.65495]
[1780575559844,96.89,62579.32,203.4,-0.17376,9e-05,7.61225]
[1780575560057,96.89,62579.32,203.4,-0.17376,9e-05,7.61225]
[1780575560404,96.89,62579.32,203.4,-0.17376,9e-05,7.61225]
[1780575560565,96.89,62579.32,203.4,-0.17376,9e-05,7.61225]
[1780575560569,96.89,62579.32,203.4,-0.17376,9e-05,7.61225]
[1780575560829,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575560896,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575560901,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575560914,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575560933,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575560941,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575560951,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575560969,96.89,62598.39,203.4,-0.17207,9e-05,7.56711]
[1780575561735,96.89,62591.42,203.4,-0.17269,9e-05,7.58371]
[1780575562065,96.89,62591.42,203.4,-0.17269,9e-05,7.58371]
[1780575562349,96.89,62591.42,203.4,-0.17269,9e-05,7.58371]
[1780575562373,96.89,62591.42,203.4,-0.17269,9e-05,7.58371]
[1780575562425,96.89,62591.42,203.4,-0.17269,9e-05,7.58371]
[1780575562624,96.89,62591.42,203.4,-0.17269,9e-05,7.58371]
[1780575562789,96.89,62571.76,203.4,-0.17445,9e-05,7.63033]
[1780575563139,96.89,62571.76,203.4,-0.17445,9e-05,7.63033]
[1780575563149,96.89,62571.76,203.4,-0.17445,9e-05,7.63033]
[1780575563223,96.89,62571.76,203.4,-0.17445,9e-05,7.63033]
[1780575563616,96.89,62571.76,203.4,-0.17445,9e-05,7.63033]
[1780575563860,96.89,62571.76,203.4,-0.17445,9e-05,7.63033]
[1780575563866,96.9,62555.23,203.4,-0.17594,9e-05,7.66956]
[1780575564871,96.9,62538.14,203.4,-0.17748,9e-05,7.70998]
[1780575565303,96.9,62538.14,203.4,-0.17748,9e-05,7.70998]
[1780575565415,96.9,62538.14,203.4,-0.17748,9e-05,7.70998]
[1780575566325,96.9,62538.41,203.4,-0.17746,9e-05,7.70936]
[1780575566737,96.9,62538.41,203.4,-0.17746,9e-05,7.70936]
[1780575566861,96.9,62542.81,203.4,-0.17706,9e-05,7.69899]
[1780575567683,96.9,62542.81,203.4,-0.17706,9e-05,7.69899]
[1780575567688,96.9,62542.81,203.4,-0.17706,9e-05,7.69899]
[1780575567690,96.9,62550.9,203.4,-0.17633,9e-05,7.67988]
[1780575568639,96.9,62550.9,203.4,-0.17633,9e-05,7.67988]
[1780575569078,96.9,62548.78,203.4,-0.17652,9e-05,7.68494]
[1780575569672,96.9,62548.78,203.4,-0.17652,9e-05,7.68494]
[1780575573760,96.9,62542.34,203.4,-0.17701,9e-05,7.69432]
[1780575577885,96.9,62542.87,203.4,-0.17697,9e-05,7.6932]
[1780575585278,96.91,62544.89,203.4,-0.1768,9e-05,7.68881]
[1780575587723,96.91,62542.47,203.4,-0.17702,9e-05,7.69461]
[1780575587790,96.91,62542.47,203.4,-0.17702,9e-05,7.69461]
[1780575587797,96.91,62542.47,203.4,-0.17702,9e-05,7.69461]
[1780575588284,96.91,62542.85,203.4,-0.17699,9e-05,7.69376]
[1780575588781,96.91,62542.85,203.4,-0.17699,9e-05,7.69376]
[1780575588791,96.91,62542.85,203.4,-0.17699,9e-05,7.69376]
[1780575588803,96.91,62542.85,203.4,-0.17699,9e-05,7.69376]
[1780575588897,96.91,62554.71,203.4,-0.17592,9e-05,7.66577]
[1780575589689,96.91,62554.71,203.4,-0.17592,9e-05,7.66577]
[1780575589751,96.91,62554.71,203.4,-0.17592,9e-05,7.66577]
[1780575589846,96.91,62565.63,203.4,-0.17494,9e-05,7.64]
[1780575591873,96.91,62565.33,203.4,-0.17497,9e-05,7.64071]
[1780575592130,96.91,62566.09,203.4,-0.1749,9e-05,7.63904]
[1780575593429,96.91,62566.31,203.4,-0.17488,9e-05,7.63858]
[1780575593878,96.91,62572.33,203.4,-0.17435,9e-05,7.62442]
[1780575594949,96.92,62573.66,203.4,-0.17423,9e-05,7.62136]
[1780575595391,96.92,62578.27,203.4,-0.17382,9e-05,7.61045]
[1780575597751,96.92,62578.78,203.4,-0.17378,9e-05,7.60944]
[1780575597860,96.92,62578.78,203.4,-0.17378,9e-05,7.60944]
[1780575598594,96.92,62586.31,203.4,-0.17312,9e-05,7.59182]
[1780575601952,96.92,62583.66,203.4,-0.17336,9e-05,7.59819]
[1780575602122,96.93,62579.62,203.4,-0.17372,9e-05,7.60795]
[1780575602190,96.93,62579.62,203.4,-0.17372,9e-05,7.60795]
[1780575602482,96.93,62587.21,203.4,-0.17305,9e-05,7.59005]
[1780575603678,96.93,62587.21,203.4,-0.17305,9e-05,7.59005]
[1780575603684,96.93,62587.21,203.4,-0.17305,9e-05,7.59005]
[1780575603778,96.93,62592.43,203.4,-0.17259,9e-05,7.57777]
[1780575604050,96.93,62592.43,203.4,-0.17259,9e-05,7.57777]
[1780575604307,96.93,62592.43,203.4,-0.17259,9e-05,7.57777]
[1780575604931,96.93,62592.43,203.4,-0.17259,9e-05,7.57777]
[1780575604931,96.93,62592.43,203.4,-0.17259,9e-05,7.57777]
[1780575604853,96.93,62598.42,203.4,-0.17206,9e-05,7.56365]
[1780575605249,96.93,62598.42,203.4,-0.17206,9e-05,7.56365]
[1780575605589,96.93,62598.42,203.4,-0.17206,9e-05,7.56365]
[1780575605887,96.93,62598.42,203.4,-0.17206,9e-05,7.56365]
[1780575605905,96.93,62598.42,203.4,-0.17206,9e-05,7.56365]
[1780575606530,96.93,62594.2,203.4,-0.17243,9e-05,7.57372]
[1780575606641,96.93,62594.2,203.4,-0.17243,9e-05,7.57372]
[1780575606912,96.93,62594.2,203.4,-0.17243,9e-05,7.57372]
[1780575606841,96.94,62600.43,203.4,-0.17191,9e-05,7.55961]
[1780575607076,96.94,62600.43,203.4,-0.17191,9e-05,7.55961]
[1780575607127,96.94,62600.43,203.4,-0.17191,9e-05,7.55961]
[1780575607176,96.94,62600.43,203.4,-0.17191,9e-05,7.55961]
[1780575607756,96.94,62600.43,203.4,-0.17191,9e-05,7.55961]
[1780575607934,96.94,62616.36,203.4,-0.1705,9e-05,7.52193]
[1780575608729,96.94,62629.58,203.4,-0.16934,9e-05,7.49064]
[1780575609061,96.94,62629.58,203.4,-0.16934,9e-05,7.49064]
[1780575610882,96.94,62630.08,203.4,-0.1693,9e-05,7.48955]
[1780575612174,96.95,62635.65,203.4,-0.16882,9e-05,7.47652]
[1780575612330,96.95,62635.65,203.4,-0.16882,9e-05,7.47652]
[1780575612649,96.95,62635.65,203.4,-0.16882,9e-05,7.47652]
[1780575612750,96.95,62645.75,203.4,-0.16794,9e-05,7.45264]
[1780575613439,96.95,62645.75,203.4,-0.16794,9e-05,7.45264]
[1780575613909,96.95,62645.75,203.4,-0.16794,9e-05,7.45264]
[1780575614798,96.95,62647.13,203.4,-0.16782,9e-05,7.44948]
[1780575614874,96.95,62647.13,203.4,-0.16782,9e-05,7.44948]
[1780575614848,96.95,62655.77,203.4,-0.16707,9e-05,7.42906]
[1780575615692,96.95,62655.77,203.4,-0.16707,9e-05,7.42906]
[1780575616435,96.95,62651.06,203.4,-0.16749,9e-05,7.44052]
[1780575619455,96.96,62641.23,203.4,-0.16836,9e-05,7.46423]
[1780575620698,96.96,62641.23,203.4,-0.16836,9e-05,7.46423]
[1780575621604,96.96,62637.87,203.4,-0.16866,9e-05,7.4723]
[1780575622306,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575622491,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575622644,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575622666,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575622676,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575622701,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575622965,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575623040,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575623051,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575623055,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575623096,96.96,62637.48,203.4,-0.1687,9e-05,7.47331]
[1780575622773,96.96,62618.45,203.4,-0.17037,9e-05,7.51843]
[1780575623847,96.96,62618.45,203.4,-0.17037,9e-05,7.51843]
[1780575623947,96.96,62594.62,203.4,-0.17248,9e-05,7.57495]
[1780575624155,96.96,62594.62,203.4,-0.17248,9e-05,7.57495]
[1780575624928,96.98,62599.83,203.4,-0.17204,9e-05,7.56342]
[1780575625024,96.98,62599.83,203.4,-0.17204,9e-05,7.56342]
[1780575625159,96.98,62599.83,203.4,-0.17204,9e-05,7.56342]
[1780575628141,96.98,62598.08,203.4,-0.17221,9e-05,7.56781]
[1780575629301,96.98,62597.25,203.4,-0.17228,9e-05,7.56985]
[1780575630236,96.98,62596.81,203.4,-0.17233,9e-05,7.57096]
[1780575630522,96.98,62596.81,203.4,-0.17233,9e-05,7.57096]
[1780575632107,96.98,62595.59,203.4,-0.17234,9e-05,7.56804]
[1780575632785,96.99,62600.36,203.4,-0.17192,9e-05,7.55682]
[1780575638591,96.99,62598.52,203.4,-0.1721,9e-05,7.56168]
[1780575639328,96.99,62598.52,203.4,-0.1721,9e-05,7.56168]
[1780575639421,96.99,62598.52,203.4,-0.1721,9e-05,7.56168]
[1780575641612,97.0,62603.97,203.4,-0.17163,9e-05,7.54901]
[1780575645836,97.0,62598.82,203.4,-0.1721,9e-05,7.56156]
[1780575647332,97.0,62600.18,203.4,-0.17198,9e-05,7.55841]
[1780575647935,97.0,62608.23,203.4,-0.17127,9e-05,7.53944]
[1780575651758,97.01,62609.3,203.4,-0.17118,9e-05,7.53717]
[1780575652311,97.01,62610.27,203.4,-0.1711,9e-05,7.53496]
[1780575652970,97.01,62618.16,203.4,-0.17041,9e-05,7.51636]
[1780575653707,97.01,62618.16,203.4,-0.17041,9e-05,7.51636]
[1780575653843,97.01,62625.27,203.4,-0.16979,9e-05,7.49962]
[1780575654707,97.01,62630.85,203.4,-0.1693,9e-05,7.48648]
[1780575655079,97.01,62630.85,203.4,-0.1693,9e-05,7.48648]
[1780575655714,97.01,62637.42,203.4,-0.16872,9e-05,7.47097]
[1780575656678,97.01,62637.42,203.4,-0.16872,9e-05,7.47097]
[1780575657157,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657392,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657694,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657709,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657744,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657792,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657854,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657860,97.02,62637.27,203.4,-0.16874,9e-05,7.47141]
[1780575657980,97.02,62627.7,203.4,-0.16958,9e-05,7.49418]
[1780575658039,97.02,62627.7,203.4,-0.16958,9e-05,7.49418]
[1780575660388,97.02,62626.13,203.4,-0.16973,9e-05,7.49809]
[1780575660969,97.02,62626.13,203.4,-0.16973,9e-05,7.49809]
[1780575661919,97.02,62623.17,203.4,-0.16999,9e-05,7.5052]
[1780575661757,97.02,62617.14,203.4,-0.17053,9e-05,7.51957]
[1780575662706,97.02,62617.14,203.4,-0.17053,9e-05,7.51957]
[1780575663041,97.02,62617.14,203.4,-0.17053,9e-05,7.51957]
[1780575663142,97.02,62617.14,203.4,-0.17053,9e-05,7.51957]
[1780575663987,97.02,62629.8,203.4,-0.16941,9e-05,7.48965]
[1780575664657,97.02,62629.8,203.4,-0.16941,9e-05,7.48965]
[1780575664777,97.03,62634.74,203.4,-0.16899,9e-05,7.47811]
[1780575666147,97.03,62631.61,203.4,-0.16926,9e-05,7.48553]
[1780575666546,97.03,62631.61,203.4,-0.16926,9e-05,7.48553]
[1780575666706,97.03,62631.61,203.4,-0.16926,9e-05,7.48553]
[1780575666794,97.03,62636.66,203.4,-0.16882,9e-05,7.47363]
[1780575667551,97.03,62636.66,203.4,-0.16882,9e-05,7.47363]
[1780575667610,97.03,62636.66,203.4,-0.16882,9e-05,7.47363]
[1780575667874,97.03,62647.63,203.4,-0.16786,9e-05,7.44763]
[1780575668841,97.03,62647.63,203.4,-0.16786,9e-05,7.44763]
[1780575668899,97.03,62654.11,203.4,-0.1673,9e-05,7.43237]
[1780575671050,97.03,62658.52,203.4,-0.16693,9e-05,7.42207]
[1780575671492,97.03,62658.52,203.4,-0.16693,9e-05,7.42207]
[1780575671537,97.03,62658.52,203.4,-0.16693,9e-05,7.42207]
[1780575671648,97.03,62658.52,203.4,-0.16693,9e-05,7.42207]
[1780575671829,97.03,62669.35,203.4,-0.16599,9e-05,7.39648]
[1780575673484,97.04,62673.53,203.4,-0.16564,9e-05,7.38684]
[1780575673843,97.04,62673.46,203.4,-0.16564,9e-05,7.38701]
[1780575674725,97.04,62673.46,203.4,-0.16564,9e-05,7.38701]
[1780575675093,97.04,62678.26,203.4,-0.16523,9e-05,7.37573]
[1780575675747,97.04,62678.26,203.4,-0.16523,9e-05,7.37573]
[1780575675900,97.04,62678.26,203.4,-0.16523,9e-05,7.37573]
[1780575676121,97.04,62678.26,203.4,-0.16523,9e-05,7.37573]
[1780575676005,97.04,62686.05,203.4,-0.16457,9e-05,7.35735]
[1780575676325,97.04,62686.05,203.4,-0.16457,9e-05,7.35735]
[1780575676544,97.04,62686.05,203.4,-0.16457,9e-05,7.35735]
[1780575677036,97.04,62686.05,203.4,-0.16457,9e-05,7.35735]
[1780575678288,97.04,62681.64,203.4,-0.16495,9e-05,7.36802]
[1780575681605,97.05,62684.93,203.4,-0.16468,9e-05,7.36053]
[1780575681906,97.05,62690.47,203.4,-0.16421,9e-05,7.34748]
[1780575682934,97.05,62690.47,203.4,-0.16421,9e-05,7.34748]
[1780575683059,97.05,62698.43,203.4,-0.16353,9e-05,7.32867]
[1780575684934,97.05,62693.82,203.4,-0.16393,9e-05,7.33987]
[1780575685735,97.05,62693.82,203.4,-0.16393,9e-05,7.33987]
[1780575686058,97.05,62693.82,203.4,-0.16393,9e-05,7.33987]
[1780575687322,97.06,62697.66,203.4,-0.16361,9e-05,7.33103]
[1780575688113,97.06,62692.01,203.4,-0.1641,9e-05,7.34455]
[1780575688752,97.06,62692.01,203.4,-0.1641,9e-05,7.34455]
[1780575688797,97.06,62692.01,203.4,-0.1641,9e-05,7.34455]
[1780575688826,97.06,62692.01,203.4,-0.1641,9e-05,7.34455]
[1780575688997,97.06,62692.01,203.4,-0.1641,9e-05,7.34455]
[1780575689104,97.06,62677.83,203.4,-0.16533,9e-05,7.37836]
[1780575689354,97.06,62677.83,203.4,-0.16533,9e-05,7.37836]
[1780575689769,97.06,62677.83,203.4,-0.16533,9e-05,7.37836]
[1780575689970,97.06,62670.69,203.4,-0.16595,9e-05,7.39544]
[1780575691094,97.06,62670.69,203.4,-0.16595,9e-05,7.39544]
[1780575691936,97.07,62669.54,203.4,-0.16595,9e-05,7.39231]
[1780575691983,97.07,62679.03,203.4,-0.16514,9e-05,7.36986]
[1780575692991,97.07,62684.92,203.4,-0.16463,9e-05,7.35595]
[1780575697022,97.07,62686.42,203.4,-0.16451,9e-05,7.35274]
[1780575697098,97.07,62686.42,203.4,-0.16451,9e-05,7.35274]
[1780575698038,97.08,62693.92,203.4,-0.16388,9e-05,7.33518]
[1780575698406,97.08,62693.92,203.4,-0.16388,9e-05,7.33518]
[1780575701127,97.08,62691.44,203.4,-0.16411,9e-05,7.34146]
[1780575701609,97.08,62690.51,203.4,-0.16419,9e-05,7.34381]
[1780575702073,97.08,62695.0,203.4,-0.1638,9e-05,7.33315]
[1780575702722,97.08,62695.0,203.4,-0.1638,9e-05,7.33315]
[1780575702957,97.08,62695.0,203.4,-0.1638,9e-05,7.33315]
[1780575703080,97.09,62699.88,203.4,-0.1634,9e-05,7.32181]
[1780575704759,97.09,62702.53,203.4,-0.16317,9e-05,7.31565]
[1780575705854,97.09,62704.61,203.4,-0.163,9e-05,7.31081]
[1780575706840,97.09,62703.51,203.4,-0.1631,9e-05,7.31352]
[1780575707108,97.09,62696.68,203.4,-0.16369,9e-05,7.32991]
[1780575708115,97.1,62688.1,203.4,-0.16443,9e-05,7.35043]
[1780575712802,97.1,62686.31,203.4,-0.1646,9e-05,7.35515]
[1780575713153,97.11,62693.05,203.4,-0.16402,9e-05,7.33924]
[1780575714158,97.11,62698.58,203.4,-0.16355,9e-05,7.32623]
[1780575715167,97.11,62691.91,203.4,-0.16413,9e-05,7.34219]
[1780575720200,97.12,62696.22,203.4,-0.16378,9e-05,7.33254]
[1780575721407,97.12,62697.81,203.4,-0.16365,9e-05,7.32889]
[1780575722214,97.12,62690.22,203.4,-0.1643,9e-05,7.34705]
[1780575724233,97.12,62680.07,203.4,-0.16518,9e-05,7.37137]
[1780575725239,97.13,62685.87,203.4,-0.16469,9e-05,7.3577]
[1780575726747,97.13,62688.6,203.4,-0.16446,9e-05,7.35133]
[1780575727253,97.13,62694.26,203.4,-0.16397,9e-05,7.338]
[1780575728260,97.13,62704.7,203.4,-0.16309,9e-05,7.31334]
[1780575729267,97.13,62697.14,203.4,-0.16373,9e-05,7.33128]
[1780575731805,97.14,62710.35,203.4,-0.16262,9e-05,7.30031]
[1780575732901,97.14,62710.35,203.4,-0.16262,9e-05,7.30031]
[1780575735310,97.14,62715.72,203.4,-0.16217,9e-05,7.28797]
[1780575737572,97.15,62719.0,203.4,-0.16191,9e-05,7.28057]
[1780575738177,97.15,62719.0,203.4,-0.16191,9e-05,7.28057]
[1780575738272,97.15,62724.83,203.4,-0.16142,8e-05,7.26687]
[1780575738469,97.15,62724.83,203.4,-0.16142,8e-05,7.26687]
[1780575738541,97.15,62724.83,203.4,-0.16142,8e-05,7.26687]
[1780575738739,97.15,62724.83,203.4,-0.16142,8e-05,7.26687]
[1780575738953,97.15,62728.92,203.4,-0.16107,8e-05,7.25716]
[1780575740019,97.15,62734.89,203.4,-0.16057,8e-05,7.24307]
[1780575741881,97.15,62736.67,203.4,-0.16043,8e-05,7.23908]
[1780575742090,97.15,62741.64,203.4,-0.16001,8e-05,7.22728]
[1780575743291,97.15,62741.64,203.4,-0.16001,8e-05,7.22728]
[1780575743018,97.16,62737.11,203.4,-0.16039,8e-05,7.23817]
[1780575748309,97.17,62737.69,203.4,-0.16037,8e-05,7.23748]
[1780575748342,97.17,62738.76,203.4,-0.16028,8e-05,7.23507]
[1780575749269,97.17,62741.73,203.4,-0.16003,8e-05,7.2281]
[1780575749992,97.17,62741.73,203.4,-0.16003,8e-05,7.2281]
[1780575750617,97.17,62755.08,203.4,-0.15891,8e-05,7.19639]
[1780575751234,97.17,62758.98,203.4,-0.15849,8e-05,7.18125]
[1780575751359,97.17,62758.98,203.4,-0.15849,8e-05,7.18125]
[1780575751719,97.17,62758.98,203.4,-0.15849,8e-05,7.18125]
[1780575751736,97.17,62758.98,203.4,-0.15849,8e-05,7.18125]
[1780575751981,97.17,62758.98,203.4,-0.15849,8e-05,7.18125]
[1780575752080,97.17,62758.98,203.4,-0.15849,8e-05,7.18125]
[1780575752137,97.17,62763.64,203.4,-0.1581,8e-05,7.17027]
[1780575752912,97.17,62768.03,203.4,-0.15774,8e-05,7.15992]
[1780575753506,97.17,62768.03,203.4,-0.15774,8e-05,7.15992]
[1780575753913,97.17,62760.13,203.4,-0.1584,8e-05,7.17882]
[1780575756041,97.18,62756.09,203.4,-0.15875,8e-05,7.18856]
[1780575756111,97.18,62756.09,203.4,-0.15875,8e-05,7.18856]
[1780575756238,97.18,62756.09,203.4,-0.15875,8e-05,7.18856]
[1780575756841,97.18,62756.36,203.4,-0.15873,8e-05,7.18813]
[1780575757184,97.18,62756.36,203.4,-0.15873,8e-05,7.18813]
[1780575757265,97.18,62745.42,203.4,-0.15965,8e-05,7.21422]
[1780575757941,97.18,62740.67,203.4,-0.16005,8e-05,7.2255]
[1780575759025,97.18,62740.67,203.4,-0.16005,8e-05,7.2255]
[1780575759062,97.18,62740.67,203.4,-0.16005,8e-05,7.2255]
[1780575759158,97.18,62740.67,203.4,-0.16005,8e-05,7.2255]
[1780575759301,97.18,62740.67,203.4,-0.16005,8e-05,7.2255]
[1780575759417,97.18,62741.3,203.4,-0.16,8e-05,7.22412]
[1780575760199,97.18,62751.06,203.4,-0.15918,8e-05,7.20099]
[1780575760430,97.18,62751.06,203.4,-0.15918,8e-05,7.20099]
[1780575761660,97.18,62746.77,203.4,-0.15955,8e-05,7.21118]
[1780575762221,97.19,62751.21,203.4,-0.15918,8e-05,7.20079]
[1780575763102,97.19,62751.21,203.4,-0.15918,8e-05,7.20079]
[1780575763196,97.19,62756.44,203.4,-0.15874,8e-05,7.18846]
[1780575765050,97.19,62760.52,203.4,-0.1584,8e-05,7.17877]
[1780575765134,97.19,62767.96,203.4,-0.15778,8e-05,7.16119]
[1780575765895,97.19,62767.96,203.4,-0.15778,8e-05,7.16119]
[1780575766131,97.19,62767.96,203.4,-0.15778,8e-05,7.16119]
[1780575766204,97.19,62767.96,203.4,-0.15778,8e-05,7.16119]
[1780575766208,97.19,62772.8,203.4,-0.15738,8e-05,7.14992]
[1780575766422,97.19,62772.8,203.4,-0.15738,8e-05,7.14992]
[1780575767278,97.19,62780.61,203.4,-0.15674,8e-05,7.13149]
[1780575767423,97.19,62780.61,203.4,-0.15674,8e-05,7.13149]
[1780575767582,97.19,62780.61,203.4,-0.15674,8e-05,7.13149]
[1780575768337,97.19,62799.0,203.4,-0.15522,8e-05,7.08782]
[1780575768414,97.19,62799.0,203.4,-0.15522,8e-05,7.08782]
[1780575769037,97.19,62799.0,203.4,-0.15522,8e-05,7.08782]
[1780575769322,97.19,62817.37,203.4,-0.1537,8e-05,7.04417]
[1780575769782,97.19,62817.37,203.4,-0.1537,8e-05,7.04417]
[1780575770029,97.19,62817.37,203.4,-0.1537,8e-05,7.04417]
[1780575770242,97.19,62817.37,203.4,-0.1537,8e-05,7.04417]
[1780575770759,97.19,62817.37,203.4,-0.1537,8e-05,7.04417]
[1780575770307,97.2,62830.41,203.4,-0.15264,8e-05,7.01341]
[1780575771028,97.2,62830.41,203.4,-0.15264,8e-05,7.01341]
[1780575771083,97.2,62830.41,203.4,-0.15264,8e-05,7.01341]
[1780575771233,97.2,62830.41,203.4,-0.15264,8e-05,7.01341]
[1780575771273,97.2,62860.48,203.4,-0.1502,8e-05,6.94196]
[1780575772134,97.2,62860.48,203.4,-0.1502,8e-05,6.94196]
[1780575772193,97.2,62881.44,203.4,-0.14852,8e-05,6.89221]
[1780575773110,97.2,62881.44,203.4,-0.14852,8e-05,6.89221]
[1780575773299,97.2,62881.44,203.4,-0.14852,8e-05,6.89221]
[1780575773328,97.22,62886.05,203.4,-0.14821,8e-05,6.88315]
[1780575774319,97.25,62881.58,203.4,-0.14864,8e-05,6.89603]
[1780575774607,97.25,62881.58,203.4,-0.14864,8e-05,6.89603]
[1780575774633,97.25,62881.58,203.4,-0.14864,8e-05,6.89603]
[1780575774731,97.25,62881.58,203.4,-0.14864,8e-05,6.89603]
[1780575775151,97.25,62881.58,203.4,-0.14864,8e-05,6.89603]
[1780575775342,97.29,62895.34,203.4,-0.14762,8e-05,6.86574]
[1780575775486,97.29,62895.34,203.4,-0.14762,8e-05,6.86574]
[1780575776327,97.29,62902.94,203.4,-0.14701,8e-05,6.84771]
[1780575777447,97.29,62902.94,203.4,-0.14701,8e-05,6.84771]
[1780575777265,97.32,62914.45,203.4,-0.14617,8e-05,6.8226]
[1780575777534,97.32,62914.45,203.4,-0.14617,8e-05,6.8226]
[1780575778227,97.39,62933.76,203.4,-0.14482,8e-05,6.78213]
[1780575779102,97.39,62933.76,203.4,-0.14482,8e-05,6.78213]
[1780575780077,97.44,62929.44,203.4,-0.14527,8e-05,6.79603]
[1780575780669,97.47,62926.57,203.4,-0.14559,8e-05,6.80571]
[1780575781297,97.47,62914.86,203.4,-0.14652,8e-05,6.83343]
[1780575782170,97.51,62904.03,203.4,-0.14746,8e-05,6.86179]
[1780575782555,97.51,62904.03,203.4,-0.14746,8e-05,6.86179]
[1780575782562,97.51,62904.03,203.4,-0.14746,8e-05,6.86179]
[1780575783059,97.54,62896.19,203.4,-0.14816,8e-05,6.88262]
[1780575783841,97.54,62896.19,203.4,-0.14816,8e-05,6.88262]
[1780575783924,97.54,62896.19,203.4,-0.14816,8e-05,6.88262]
[1780575784102,97.54,62896.19,203.4,-0.14816,8e-05,6.88262]
[1780575784378,97.6,62910.59,203.4,-0.14714,8e-05,6.85256]
[1780575785356,97.62,62900.27,203.4,-0.14803,8e-05,6.87898]
[1780575786387,97.62,62911.52,203.4,-0.14713,8e-05,6.85238]
[1780575788351,97.63,62904.55,203.4,-0.14771,8e-05,6.86942]
[1780575789307,97.63,62921.57,203.4,-0.14636,8e-05,6.82937]
[1780575789719,97.63,62921.57,203.4,-0.14636,8e-05,6.82937]
[1780575790660,97.63,62921.16,203.4,-0.1464,8e-05,6.83034]
[1780575792627,97.64,62918.17,203.4,-0.14665,8e-05,6.83811]
[1780575796410,97.66,62932.21,203.4,-0.14558,8e-05,6.80584]
[1780575796815,97.66,62932.21,203.4,-0.14558,8e-05,6.80584]
[1780575797349,97.66,62932.21,203.4,-0.14558,8e-05,6.80584]
[1780575797408,97.66,62932.21,203.4,-0.14558,8e-05,6.80584]
[1780575797511,97.66,62932.47,203.4,-0.14557,8e-05,6.8055]
[1780575797584,97.66,62932.47,203.4,-0.14557,8e-05,6.8055]
[1780575797607,97.66,62932.47,203.4,-0.14557,8e-05,6.8055]
[1780575798180,97.66,62932.47,203.4,-0.14557,8e-05,6.8055]
[1780575799277,97.66,62935.72,203.4,-0.14532,8e-05,6.79809]
[1780575799345,97.67,62940.99,203.4,-0.14491,8e-05,6.78592]
[1780575800792,97.71,62943.56,203.4,-0.14481,8e-05,6.78278]
[1780575800890,97.71,62943.56,203.4,-0.14481,8e-05,6.78278]
[1780575801089,97.71,62943.56,203.4,-0.14481,8e-05,6.78278]
[1780575801370,97.71,62948.92,203.4,-0.14439,8e-05,6.77013]
[1780575802097,97.71,62948.92,203.4,-0.14439,8e-05,6.77013]
[1780575802497,97.71,62948.92,203.4,-0.14439,8e-05,6.77013]
[1780575802508,97.71,62948.92,203.4,-0.14439,8e-05,6.77013]
[1780575802287,97.74,62967.26,203.4,-0.14303,8e-05,6.72914]
[1780575802867,97.74,62967.26,203.4,-0.14303,8e-05,6.72914]
[1780575802958,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575803856,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575803866,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575803904,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575803975,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575803998,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575804287,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575804363,97.76,62971.84,203.4,-0.14273,8e-05,6.72009]
[1780575804403,97.78,63006.29,203.4,-0.14013,8e-05,6.64049]
[1780575805001,97.78,63006.29,203.4,-0.14013,8e-05,6.64049]
[1780575805075,97.78,63006.29,203.4,-0.14013,8e-05,6.64049]
[1780575805139,97.78,63006.29,203.4,-0.14013,8e-05,6.64049]
[1780575805547,97.78,63006.29,203.4,-0.14013,8e-05,6.64049]
[1780575805417,97.78,63022.9,203.4,-0.13887,8e-05,6.60157]
[1780575805993,97.78,63022.9,203.4,-0.13887,8e-05,6.60157]
[1780575806411,97.78,63017.21,203.4,-0.1393,8e-05,6.61496]
[1780575806616,97.78,63017.21,203.4,-0.1393,8e-05,6.61496]
[1780575806627,97.78,63017.21,203.4,-0.1393,8e-05,6.61496]
[1780575807278,97.78,63017.21,203.4,-0.1393,8e-05,6.61496]
[1780575807280,97.78,63017.21,203.4,-0.1393,8e-05,6.61496]
[1780575807376,97.78,63017.21,203.4,-0.1393,8e-05,6.61496]
[1780575807392,97.78,63017.21,203.4,-0.1393,8e-05,6.61496]
[1780575807368,97.86,63023.53,203.4,-0.13901,8e-05,6.60603]
[1780575808058,97.86,63023.53,203.4,-0.13901,8e-05,6.60603]
[1780575808292,97.86,63053.59,203.4,-0.13674,8e-05,6.53542]
[1780575809030,97.86,63053.59,203.4,-0.13674,8e-05,6.53542]
[1780575809180,97.86,63053.59,203.4,-0.13674,8e-05,6.53542]
[1780575809369,97.94,63076.01,203.4,-0.13525,7e-05,6.48892]
[1780575809532,97.94,63076.01,203.4,-0.13525,7e-05,6.48892]
[1780575809811,97.94,63076.01,203.4,-0.13525,7e-05,6.48892]
[1780575810071,97.94,63076.01,203.4,-0.13525,7e-05,6.48892]
[1780575810078,97.94,63076.01,203.4,-0.13525,7e-05,6.48892]
[1780575810491,97.94,63076.01,203.4,-0.13525,7e-05,6.48892]
[1780575810298,97.94,63062.61,203.4,-0.13625,7e-05,6.52033]
[1780575810964,97.94,63062.61,203.4,-0.13625,7e-05,6.52033]
[1780575811441,97.98,63079.15,203.4,-0.13502,7e-05,6.47898]
[1780575812785,98.02,63079.85,203.4,-0.13507,7e-05,6.4805]
[1780575812856,98.02,63079.85,203.4,-0.13507,7e-05,6.4805]
[1780575813435,98.02,63079.85,203.4,-0.13507,7e-05,6.4805]
[1780575813468,98.06,63090.05,203.4,-0.13438,7e-05,6.45909]
[1780575813529,98.06,63090.05,203.4,-0.13438,7e-05,6.45909]
[1780575814430,98.06,63096.27,203.4,-0.13393,7e-05,6.44483]
[1780575814711,98.06,63096.27,203.4,-0.13393,7e-05,6.44483]
[1780575814983,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575815549,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575815633,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575815653,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575815795,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575816057,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575816316,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575816399,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575816423,98.1,63081.33,203.4,-0.13512,7e-05,6.48254]
[1780575816419,98.15,63081.45,203.4,-0.13524,7e-05,6.48625]
[1780575816741,98.15,63081.45,203.4,-0.13524,7e-05,6.48625]
[1780575817040,98.15,63081.45,203.4,-0.13524,7e-05,6.48625]
[1780575817179,98.15,63081.45,203.4,-0.13524,7e-05,6.48625]
[1780575817348,98.15,63081.45,203.4,-0.13524,7e-05,6.48625]
[1780575817381,98.15,63081.45,203.4,-0.13524,7e-05,6.48625]
[1780575817391,98.15,63081.45,203.4,-0.13524,7e-05,6.48625]
[1780575817473,98.23,63080.36,203.4,-0.1355,7e-05,6.4948]
[1780575817520,98.23,63080.36,203.4,-0.1355,7e-05,6.4948]
[1780575817680,98.23,63080.36,203.4,-0.1355,7e-05,6.4948]
[1780575817736,98.23,63080.36,203.4,-0.1355,7e-05,6.4948]
[1780575817940,98.23,63080.36,203.4,-0.1355,7e-05,6.4948]
[1780575818233,98.23,63096.19,203.4,-0.13433,7e-05,6.45784]
[1780575818786,98.23,63096.19,203.4,-0.13433,7e-05,6.45784]
[1780575818794,98.23,63096.19,203.4,-0.13433,7e-05,6.45784]
[1780575819080,98.23,63096.19,203.4,-0.13433,7e-05,6.45784]
[1780575819150,98.23,63096.19,203.4,-0.13433,7e-05,6.45784]
[1780575819285,98.23,63096.19,203.4,-0.13433,7e-05,6.45784]
[1780575819304,98.26,63102.97,203.4,-0.13392,7e-05,6.44491]
[1780575819819,98.26,63102.97,203.4,-0.13392,7e-05,6.44491]
[1780575819925,98.26,63102.97,203.4,-0.13392,7e-05,6.44491]
[1780575819959,98.26,63102.97,203.4,-0.13392,7e-05,6.44491]
[1780575820034,98.26,63102.97,203.4,-0.13392,7e-05,6.44491]
[1780575820244,98.26,63102.97,203.4,-0.13392,7e-05,6.44491]
[1780575820450,98.26,63102.97,203.4,-0.13392,7e-05,6.44491]
[1780575820782,98.3,63102.84,203.4,-0.13401,7e-05,6.44803]
[1780575820853,98.3,63102.84,203.4,-0.13401,7e-05,6.44803]
[1780575820970,98.3,63102.84,203.4,-0.13401,7e-05,6.44803]
[1780575820974,98.3,63102.84,203.4,-0.13401,7e-05,6.44803]
[1780575821068,98.3,63102.84,203.4,-0.13401,7e-05,6.44803]
[1780575821475,98.34,63094.42,203.4,-0.13472,7e-05,6.47066]
[1780575821686,98.34,63094.42,203.4,-0.13472,7e-05,6.47066]
[1780575822405,98.34,63094.42,203.4,-0.13472,7e-05,6.47066]
[1780575822468,98.37,63112.82,203.4,-0.13345,7e-05,6.43052]
[1780575823419,98.38,63126.05,203.4,-0.13249,7e-05,6.39993]
[1780575824386,98.41,63147.58,203.4,-0.13101,7e-05,6.35256]
[1780575825210,98.41,63147.58,203.4,-0.13101,7e-05,6.35256]
[1780575825529,98.45,63149.76,203.4,-0.13094,7e-05,6.35059]
[1780575826114,98.45,63149.76,203.4,-0.13094,7e-05,6.35059]
[1780575826445,98.45,63149.76,203.4,-0.13094,7e-05,6.35059]
[1780575826502,98.45,63149.76,203.4,-0.13094,7e-05,6.35059]
[1780575826491,98.5,63124.46,203.4,-0.13289,7e-05,6.4131]
[1780575827202,98.5,63124.46,203.4,-0.13289,7e-05,6.4131]
[1780575827494,98.55,63113.38,203.4,-0.13381,7e-05,6.44256]
[1780575828145,98.55,63113.38,203.4,-0.13381,7e-05,6.44256]
[1780575828205,98.55,63113.38,203.4,-0.13381,7e-05,6.44256]
[1780575828362,98.55,63113.38,203.4,-0.13381,7e-05,6.44256]
[1780575828417,98.55,63113.38,203.4,-0.13381,7e-05,6.44256]
[1780575828501,98.55,63113.38,203.4,-0.13381,7e-05,6.44256]
[1780575828449,98.59,63145.61,203.4,-0.13156,7e-05,6.37084]
[1780575828971,98.59,63145.61,203.4,-0.13156,7e-05,6.37084]
[1780575829152,98.59,63145.61,203.4,-0.13156,7e-05,6.37084]
[1780575829444,98.62,63162.13,203.4,-0.13044,7e-05,6.33493]
[1780575829711,98.62,63162.13,203.4,-0.13044,7e-05,6.33493]
[1780575830500,98.62,63162.13,203.4,-0.13044,7e-05,6.33493]
[1780575830504,98.65,63151.39,203.4,-0.13128,7e-05,6.36208]
[1780575830529,98.65,63151.39,203.4,-0.13128,7e-05,6.36208]
[1780575830752,98.65,63151.39,203.4,-0.13128,7e-05,6.36208]
[1780575830947,98.65,63151.39,203.4,-0.13128,7e-05,6.36208]
[1780575831124,98.65,63151.39,203.4,-0.13128,7e-05,6.36208]
[1780575831222,98.65,63151.39,203.4,-0.13128,7e-05,6.36208]
[1780575831681,98.65,63151.39,203.4,-0.13128,7e-05,6.36208]
[1780575831331,98.68,63144.44,203.4,-0.13186,7e-05,6.38068]
[1780575832250,98.68,63144.44,203.4,-0.13186,7e-05,6.38068]
[1780575832442,98.68,63144.44,203.4,-0.13186,7e-05,6.38068]
[1780575832481,98.68,63133.72,203.4,-0.13263,7e-05,6.40554]
[1780575832773,98.68,63133.72,203.4,-0.13263,7e-05,6.40554]
[1780575833101,98.68,63133.72,203.4,-0.13263,7e-05,6.40554]
[1780575833455,98.72,63124.98,203.4,-0.13336,7e-05,6.42877]
[1780575833757,98.72,63124.98,203.4,-0.13336,7e-05,6.42877]
[1780575834167,98.75,63143.41,203.4,-0.13209,7e-05,6.38835]
[1780575834821,98.75,63143.41,203.4,-0.13209,7e-05,6.38835]
[1780575835431,98.75,63126.09,203.4,-0.13335,7e-05,6.42871]
[1780575836180,98.79,63114.45,203.4,-0.13431,7e-05,6.45904]
[1780575836700,98.79,63114.45,203.4,-0.13431,7e-05,6.45904]
[1780575836840,98.79,63114.45,203.4,-0.13431,7e-05,6.45904]
[1780575837166,98.79,63114.45,203.4,-0.13431,7e-05,6.45904]
[1780575837313,98.8,63128.83,203.4,-0.13327,7e-05,6.42603]
[1780575838253,98.8,63128.83,203.4,-0.13327,7e-05,6.42603]
[1780575838277,98.8,63128.83,203.4,-0.13327,7e-05,6.42603]
[1780575838423,98.8,63128.83,203.4,-0.13327,7e-05,6.42603]
[1780575838430,98.8,63134.77,203.4,-0.13284,7e-05,6.4124]
[1780575839136,98.8,63134.77,203.4,-0.13284,7e-05,6.4124]
[1780575839277,98.8,63131.53,203.4,-0.13308,7e-05,6.42014]
[1780575839701,98.8,63131.53,203.4,-0.13308,7e-05,6.42014]
[1780575840478,98.8,63142.51,203.4,-0.13228,7e-05,6.3947]
[1780575840799,98.8,63142.51,203.4,-0.13228,7e-05,6.3947]
[1780575840881,98.8,63142.51,203.4,-0.13228,7e-05,6.3947]
[1780575841184,98.8,63142.51,203.4,-0.13228,7e-05,6.3947]
[1780575841331,98.8,63142.51,203.4,-0.13228,7e-05,6.3947]
[1780575841454,98.8,63142.51,203.4,-0.13228,7e-05,6.3947]
[1780575841488,98.83,63147.62,203.4,-0.13198,7e-05,6.38512]
[1780575841644,98.83,63147.62,203.4,-0.13198,7e-05,6.38512]
[1780575841837,98.83,63147.62,203.4,-0.13198,7e-05,6.38512]
[1780575841906,98.83,63147.62,203.4,-0.13198,7e-05,6.38512]
[1780575842320,98.83,63147.62,203.4,-0.13198,7e-05,6.38512]
[1780575842423,98.85,63140.07,203.4,-0.13257,7e-05,6.40415]
[1780575843442,98.85,63140.07,203.4,-0.13257,7e-05,6.40415]
[1780575845037,98.89,63146.37,203.4,-0.13221,7e-05,6.39267]
[1780575845470,98.89,63146.37,203.4,-0.13221,7e-05,6.39267]
[1780575845259,98.89,63141.43,203.4,-0.13257,7e-05,6.4041]
[1780575845764,98.89,63141.43,203.4,-0.13257,7e-05,6.4041]
[1780575846548,98.94,63148.2,203.4,-0.13218,7e-05,6.39194]
[1780575846941,98.94,63148.2,203.4,-0.13218,7e-05,6.39194]
[1780575847390,98.94,63148.2,203.4,-0.13218,7e-05,6.39194]
[1780575847520,98.94,63163.22,203.4,-0.1311,7e-05,6.35721]
[1780575847754,98.94,63163.22,203.4,-0.1311,7e-05,6.35721]
[1780575847823,98.94,63163.22,203.4,-0.1311,7e-05,6.35721]
[1780575848148,98.94,63163.22,203.4,-0.1311,7e-05,6.35721]
[1780575848272,98.94,63163.22,203.4,-0.1311,7e-05,6.35721]
[1780575849644,98.99,63162.28,203.4,-0.13129,7e-05,6.36353]
[1780575849754,98.99,63162.28,203.4,-0.13129,7e-05,6.36353]
[1780575849915,98.99,63162.28,203.4,-0.13129,7e-05,6.36353]
[1780575850101,98.99,63162.28,203.4,-0.13129,7e-05,6.36353]
[1780575850134,98.99,63162.28,203.4,-0.13129,7e-05,6.36353]
[1780575850359,98.99,63162.28,203.4,-0.13129,7e-05,6.36353]
[1780575850632,98.99,63162.28,203.4,-0.13129,7e-05,6.36353]
[1780575850491,99.02,63165.01,203.4,-0.13116,7e-05,6.35939]
[1780575851082,99.02,63165.01,203.4,-0.13116,7e-05,6.35939]
[1780575851386,99.02,63165.01,203.4,-0.13116,7e-05,6.35939]
[1780575851530,99.02,63165.01,203.4,-0.13116,7e-05,6.35939]
[1780575851492,99.05,63189.06,203.4,-0.1295,7e-05,6.30599]
[1780575851695,99.05,63189.06,203.4,-0.1295,7e-05,6.30599]
[1780575851939,99.05,63189.06,203.4,-0.1295,7e-05,6.30599]
[1780575852511,99.06,63206.76,203.4,-0.12828,7e-05,6.26661]
[1780575853052,99.06,63206.76,203.4,-0.12828,7e-05,6.26661]
[1780575853346,99.07,63246.69,203.4,-0.12548,7e-05,6.17498]
[1780575854040,99.07,63246.69,203.4,-0.12548,7e-05,6.17498]
[1780575854543,99.07,63246.69,203.4,-0.12548,7e-05,6.17498]
[1780575854524,99.08,63298.63,203.4,-0.12193,7e-05,6.05713]
[1780575855119,99.08,63298.63,203.4,-0.12193,7e-05,6.05713]
[1780575855580,99.08,63298.63,203.4,-0.12193,7e-05,6.05713]
[1780575855359,99.08,63309.98,203.4,-0.12116,7e-05,6.03123]
[1780575855865,99.08,63309.98,203.4,-0.12116,7e-05,6.03123]
[1780575855920,99.08,63309.98,203.4,-0.12116,7e-05,6.03123]
[1780575856037,99.08,63309.98,203.4,-0.12116,7e-05,6.03123]
[1780575856326,99.08,63309.98,203.4,-0.12116,7e-05,6.03123]
[1780575856597,99.08,63309.98,203.4,-0.12116,7e-05,6.03123]
[1780575857102,99.11,63310.76,203.4,-0.12117,7e-05,6.03169]
[1780575857372,99.11,63310.76,203.4,-0.12117,7e-05,6.03169]
[1780575857657,99.11,63310.76,203.4,-0.12117,7e-05,6.03169]
[1780575857792,99.11,63310.76,203.4,-0.12117,7e-05,6.03169]
[1780575857811,99.11,63310.76,203.4,-0.12117,7e-05,6.03169]
[1780575857934,99.11,63310.76,203.4,-0.12117,7e-05,6.03169]
[1780575857384,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575858506,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575859060,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575859266,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575859343,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575859466,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575859986,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575860104,99.15,63296.42,203.4,-0.12224,7e-05,6.06752]
[1780575859546,99.15,63302.89,203.4,-0.1218,7e-05,6.05311]
[1780575860350,99.15,63302.89,203.4,-0.1218,7e-05,6.05311]
[1780575860376,99.15,63302.89,203.4,-0.1218,7e-05,6.05311]
[1780575860751,99.15,63302.89,203.4,-0.1218,7e-05,6.05311]
[1780575860607,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575861039,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575861118,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575861174,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575861457,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575861874,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575862079,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575862232,99.15,63286.25,203.4,-0.12294,7e-05,6.0911]
[1780575861930,99.15,63262.41,203.4,-0.12458,7e-05,6.14564]
[1780575862395,99.15,63262.41,203.4,-0.12458,7e-05,6.14564]
[1780575862446,99.15,63262.41,203.4,-0.12458,7e-05,6.14564]
[1780575862458,99.15,63262.41,203.4,-0.12458,7e-05,6.14564]
[1780575862598,99.15,63262.41,203.4,-0.12458,7e-05,6.14564]
[1780575862780,99.15,63262.41,203.4,-0.12458,7e-05,6.14564]
[1780575862964,99.15,63262.41,203.4,-0.12458,7e-05,6.14564]
[1780575862882,99.15,63237.16,203.4,-0.12634,7e-05,6.20351]
[1780575863835,99.15,63237.16,203.4,-0.12634,7e-05,6.20351]
[1780575863866,99.15,63237.16,203.4,-0.12634,7e-05,6.20351]
[1780575864170,99.15,63237.16,203.4,-0.12634,7e-05,6.20351]
[1780575864443,99.15,63237.16,203.4,-0.12634,7e-05,6.20351]
[1780575864499,99.15,63237.16,203.4,-0.12634,7e-05,6.20351]
[1780575864662,99.15,63237.16,203.4,-0.12634,7e-05,6.20351]
[1780575863695,99.19,63226.47,203.4,-0.12718,7e-05,6.2313]
[1780575864979,99.19,63226.47,203.4,-0.12718,7e-05,6.2313]
[1780575865229,99.19,63226.47,203.4,-0.12718,7e-05,6.2313]
[1780575865022,99.19,63227.21,203.4,-0.12713,7e-05,6.2296]
[1780575865551,99.19,63227.21,203.4,-0.12713,7e-05,6.2296]
[1780575865653,99.19,63227.21,203.4,-0.12713,7e-05,6.2296]
[1780575865922,99.19,63227.21,203.4,-0.12713,7e-05,6.2296]
[1780575866004,99.19,63227.21,203.4,-0.12713,7e-05,6.2296]
[1780575866049,99.19,63238.24,203.4,-0.12636,7e-05,6.2043]
[1780575866453,99.19,63238.24,203.4,-0.12636,7e-05,6.2043]
[1780575866496,99.19,63238.24,203.4,-0.12636,7e-05,6.2043]
[1780575866607,99.19,63238.24,203.4,-0.12636,7e-05,6.2043]
[1780575866739,99.19,63238.24,203.4,-0.12636,7e-05,6.2043]
[1780575867118,99.19,63238.24,203.4,-0.12636,7e-05,6.2043]
[1780575867268,99.19,63238.24,203.4,-0.12636,7e-05,6.2043]
[1780575867138,99.26,63245.62,203.4,-0.126,7e-05,6.19268]
[1780575867807,99.26,63245.62,203.4,-0.126,7e-05,6.19268]
[1780575868147,99.26,63245.62,203.4,-0.126,7e-05,6.19268]
[1780575867898,99.3,63236.38,203.4,-0.12673,7e-05,6.2169]
[1780575868259,99.3,63236.38,203.4,-0.12673,7e-05,6.2169]
[1780575868523,99.3,63236.38,203.4,-0.12673,7e-05,6.2169]
[1780575868936,99.3,63236.38,203.4,-0.12673,7e-05,6.2169]
[1780575869102,99.32,63224.8,203.4,-0.1276,7e-05,6.24524]
[1780575869981,99.32,63224.8,203.4,-0.1276,7e-05,6.24524]
[1780575870021,99.32,63224.8,203.4,-0.1276,7e-05,6.24524]
[1780575870080,99.32,63224.8,203.4,-0.1276,7e-05,6.24524]
[1780575870087,99.32,63224.8,203.4,-0.1276,7e-05,6.24524]
[1780575870089,99.32,63224.8,203.4,-0.1276,7e-05,6.24524]
[1780575870074,99.34,63211.83,203.4,-0.12855,7e-05,6.27639]
[1780575870199,99.34,63211.83,203.4,-0.12855,7e-05,6.27639]
[1780575870587,99.34,63211.83,203.4,-0.12855,7e-05,6.27639]
[1780575871136,99.34,63211.83,203.4,-0.12855,7e-05,6.27639]
[1780575871110,99.35,63204.43,203.4,-0.12901,7e-05,6.28843]
[1780575871368,99.35,63204.43,203.4,-0.12901,7e-05,6.28843]
[1780575871652,99.35,63204.43,203.4,-0.12901,7e-05,6.28843]
[1780575871706,99.35,63204.43,203.4,-0.12901,7e-05,6.28843]
[1780575871806,99.35,63204.43,203.4,-0.12901,7e-05,6.28843]
[1780575871921,99.35,63204.43,203.4,-0.12901,7e-05,6.28843]
[1780575871988,99.36,63194.01,203.4,-0.12977,7e-05,6.31318]
[1780575872370,99.36,63194.01,203.4,-0.12977,7e-05,6.31318]
[1780575872488,99.36,63194.01,203.4,-0.12977,7e-05,6.31318]
[1780575872912,99.36,63194.01,203.4,-0.12977,7e-05,6.31318]
[1780575873003,99.36,63194.01,203.4,-0.12977,7e-05,6.31318]
[1780575873097,99.36,63194.01,203.4,-0.12977,7e-05,6.31318]
[1780575873100,99.36,63175.59,203.4,-0.13109,7e-05,6.35557]
[1780575873313,99.36,63175.59,203.4,-0.13109,7e-05,6.35557]
[1780575873377,99.36,63175.59,203.4,-0.13109,7e-05,6.35557]
[1780575873386,99.36,63175.59,203.4,-0.13109,7e-05,6.35557]
[1780575873639,99.36,63175.59,203.4,-0.13109,7e-05,6.35557]
[1780575873936,99.36,63175.59,203.4,-0.13109,7e-05,6.35557]
[1780575874370,99.36,63175.59,203.4,-0.13109,7e-05,6.35557]
[1780575874178,99.36,63157.74,203.4,-0.13238,7e-05,6.39666]
[1780575874564,99.36,63157.74,203.4,-0.13238,7e-05,6.39666]
[1780575874723,99.36,63157.74,203.4,-0.13238,7e-05,6.39666]
[1780575875086,99.36,63139.97,203.4,-0.13366,7e-05,6.4376]
[1780575875257,99.36,63139.97,203.4,-0.13366,7e-05,6.4376]
[1780575875619,99.36,63139.97,203.4,-0.13366,7e-05,6.4376]
[1780575875644,99.36,63139.97,203.4,-0.13366,7e-05,6.4376]
[1780575875720,99.38,63158.05,203.4,-0.13239,7e-05,6.39731]
[1780575876851,99.38,63158.05,203.4,-0.13239,7e-05,6.39731]
[1780575876880,99.38,63158.05,203.4,-0.13239,7e-05,6.39731]
[1780575877377,99.38,63159.78,203.4,-0.13227,7e-05,6.39328]
[1780575877623,99.38,63159.78,203.4,-0.13227,7e-05,6.39328]
[1780575877782,99.38,63159.78,203.4,-0.13227,7e-05,6.39328]
[1780575878154,99.38,63159.78,203.4,-0.13227,7e-05,6.39328]
[1780575878160,99.38,63153.24,203.4,-0.13274,7e-05,6.40834]
[1780575878427,99.38,63153.24,203.4,-0.13274,7e-05,6.40834]
[1780575878477,99.38,63153.24,203.4,-0.13274,7e-05,6.40834]
[1780575878703,99.38,63153.24,203.4,-0.13274,7e-05,6.40834]
[1780575879033,99.38,63149.45,203.4,-0.13302,7e-05,6.41721]
[1780575880019,99.38,63149.45,203.4,-0.13302,7e-05,6.41721]
[1780575880122,99.38,63149.45,203.4,-0.13302,7e-05,6.41721]
[1780575881084,99.38,63148.84,203.4,-0.13307,7e-05,6.41874]
[1780575881129,99.39,63138.91,203.4,-0.13379,7e-05,6.44175]
[1780575881225,99.39,63138.91,203.4,-0.13379,7e-05,6.44175]
[1780575881551,99.39,63138.91,203.4,-0.13379,7e-05,6.44175]
[1780575882136,99.39,63138.91,203.4,-0.13379,7e-05,6.44175]
[1780575882148,99.39,63130.9,203.4,-0.13438,7e-05,6.46038]
[1780575882276,99.39,63130.9,203.4,-0.13438,7e-05,6.46038]
[1780575882507,99.39,63130.9,203.4,-0.13438,7e-05,6.46038]
[1780575882708,99.39,63130.9,203.4,-0.13438,7e-05,6.46038]
[1780575883104,99.39,63130.9,203.4,-0.13438,7e-05,6.46038]
[1780575883184,99.39,63130.9,203.4,-0.13438,7e-05,6.46038]
[1780575883133,99.39,63140.8,203.4,-0.13366,7e-05,6.43756]
[1780575883623,99.39,63140.8,203.4,-0.13366,7e-05,6.43756]
[1780575884026,99.39,63140.8,203.4,-0.13366,7e-05,6.43756]
[1780575884113,99.39,63156.44,203.4,-0.13253,7e-05,6.40169]
[1780575884649,99.39,63156.44,203.4,-0.13253,7e-05,6.40169]
[1780575884732,99.39,63156.44,203.4,-0.13253,7e-05,6.40169]
[1780575884997,99.39,63151.0,203.4,-0.13293,7e-05,6.41433]
[1780575885855,99.39,63151.0,203.4,-0.13293,7e-05,6.41433]
[1780575886637,99.39,63152.65,203.4,-0.13281,7e-05,6.41066]
[1780575887107,99.4,63158.59,203.4,-0.13239,7e-05,6.39712]
[1780575888861,99.4,63155.97,203.4,-0.13258,7e-05,6.4033]
[1780575889156,99.4,63150.66,203.4,-0.13297,7e-05,6.41568]
[1780575889434,99.4,63150.66,203.4,-0.13297,7e-05,6.41568]
[1780575889776,99.4,63150.66,203.4,-0.13297,7e-05,6.41568]
[1780575890157,99.4,63155.57,203.4,-0.13262,7e-05,6.40446]
[1780575891509,99.4,63157.92,203.4,-0.13245,7e-05,6.39919]
[1780575891781,99.4,63157.92,203.4,-0.13245,7e-05,6.39919]
[1780575892215,99.4,63142.9,203.4,-0.13354,7e-05,6.43394]
[1780575892435,99.4,63142.9,203.4,-0.13354,7e-05,6.43394]
[1780575892877,99.4,63142.9,203.4,-0.13354,7e-05,6.43394]
[1780575893186,99.4,63142.9,203.4,-0.13354,7e-05,6.43394]
[1780575892965,99.4,63175.87,203.4,-0.13116,7e-05,6.35804]
[1780575893625,99.4,63175.87,203.4,-0.13116,7e-05,6.35804]
[1780575893998,99.4,63175.87,203.4,-0.13116,7e-05,6.35804]
[1780575894029,99.41,63202.65,203.4,-0.12926,7e-05,6.29658]
[1780575894393,99.41,63202.65,203.4,-0.12926,7e-05,6.29658]
[1780575894398,99.41,63202.65,203.4,-0.12926,7e-05,6.29658]
[1780575894605,99.41,63202.65,203.4,-0.12926,7e-05,6.29658]
[1780575894700,99.41,63202.65,203.4,-0.12926,7e-05,6.29658]
[1780575895121,99.43,63228.22,203.4,-0.12751,7e-05,6.23977]
[1780575895351,99.43,63228.22,203.4,-0.12751,7e-05,6.23977]
[1780575895544,99.43,63228.22,203.4,-0.12751,7e-05,6.23977]
[1780575896788,99.43,63229.91,203.4,-0.12739,7e-05,6.2359]
[1780575896832,99.43,63229.91,203.4,-0.12739,7e-05,6.2359]
[1780575897150,99.43,63222.03,203.4,-0.12795,7e-05,6.25437]
[1780575897756,99.43,63222.03,203.4,-0.12795,7e-05,6.25437]
[1780575897887,99.43,63222.03,203.4,-0.12795,7e-05,6.25437]
[1780575897913,99.43,63222.03,203.4,-0.12795,7e-05,6.25437]
[1780575898202,99.43,63222.03,203.4,-0.12795,7e-05,6.25437]
[1780575898224,99.44,63229.78,203.4,-0.12742,7e-05,6.23686]
[1780575898834,99.44,63229.78,203.4,-0.12742,7e-05,6.23686]
[1780575898969,99.44,63229.78,203.4,-0.12742,7e-05,6.23686]
[1780575899217,99.44,63234.48,203.4,-0.12709,7e-05,6.22631]
[1780575899700,99.44,63234.48,203.4,-0.12709,7e-05,6.22631]
[1780575900009,99.44,63234.48,203.4,-0.12709,7e-05,6.22631]
[1780575900123,99.44,63229.53,203.4,-0.12745,7e-05,6.23787]
[1780575900816,99.44,63229.53,203.4,-0.12745,7e-05,6.23787]
[1780575901043,99.44,63229.53,203.4,-0.12745,7e-05,6.23787]
[1780575901146,99.44,63210.91,203.4,-0.12876,7e-05,6.28054]
[1780575902008,99.44,63210.91,203.4,-0.12876,7e-05,6.28054]
[1780575902220,99.45,63175.7,203.4,-0.13128,7e-05,6.36174]
[1780575903816,99.45,63171.23,203.4,-0.1316,7e-05,6.37201]
[1780575904045,99.45,63167.94,203.4,-0.13184,7e-05,6.37967]
[1780575904893,99.45,63167.94,203.4,-0.13184,7e-05,6.37967]
[1780575904920,99.45,63161.8,203.4,-0.13228,7e-05,6.39379]
[1780575906501,99.45,63165.15,203.4,-0.13204,7e-05,6.38616]
[1780575907074,99.45,63168.94,203.4,-0.13177,7e-05,6.37767]
[1780575908137,99.45,63168.94,203.4,-0.13177,7e-05,6.37767]
[1780575909466,99.45,63164.43,203.4,-0.1321,7e-05,6.38822]
[1780575909578,99.45,63164.43,203.4,-0.1321,7e-05,6.38822]
[1780575909836,99.45,63164.43,203.4,-0.1321,7e-05,6.38822]
[1780575910024,99.45,63164.43,203.4,-0.1321,7e-05,6.38822]
[1780575910214,99.46,63159.68,203.4,-0.13245,7e-05,6.39949]
[1780575910736,99.46,63159.68,203.4,-0.13245,7e-05,6.39949]
[1780575910868,99.46,63159.68,203.4,-0.13245,7e-05,6.39949]
[1780575911098,99.46,63159.68,203.4,-0.13245,7e-05,6.39949]
[1780575911174,99.46,63148.62,203.4,-0.13326,7e-05,6.42499]
[1780575911412,99.46,63148.62,203.4,-0.13326,7e-05,6.42499]
[1780575911771,99.46,63148.62,203.4,-0.13326,7e-05,6.42499]
[1780575911908,99.46,63148.62,203.4,-0.13326,7e-05,6.42499]
[1780575912206,99.46,63148.62,203.4,-0.13326,7e-05,6.42499]
[1780575912247,99.46,63135.97,203.4,-0.13418,7e-05,6.45416]
[1780575912369,99.46,63135.97,203.4,-0.13418,7e-05,6.45416]
[1780575912636,99.46,63135.97,203.4,-0.13418,7e-05,6.45416]
[1780575912875,99.46,63135.97,203.4,-0.13418,7e-05,6.45416]
[1780575913041,99.46,63135.97,203.4,-0.13418,7e-05,6.45416]
[1780575913398,99.46,63135.97,203.4,-0.13418,7e-05,6.45416]
[1780575913198,99.46,63122.91,203.4,-0.13514,7e-05,6.48448]
[1780575913668,99.46,63122.91,203.4,-0.13514,7e-05,6.48448]
[1780575913722,99.46,63122.91,203.4,-0.13514,7e-05,6.48448]
[1780575914074,99.47,63118.63,203.4,-0.13545,7e-05,6.49452]
[1780575915766,99.47,63116.06,203.4,-0.13564,7e-05,6.50045]
[1780575915999,99.47,63116.06,203.4,-0.13564,7e-05,6.50045]
[1780575916964,99.47,63116.94,203.4,-0.13559,7e-05,6.49871]
[1780575917532,99.47,63117.74,203.4,-0.13553,7e-05,6.497]
[1780575917534,99.47,63117.74,203.4,-0.13553,7e-05,6.497]
[1780575917604,99.47,63117.74,203.4,-0.13553,7e-05,6.497]
[1780575917609,99.47,63117.74,203.4,-0.13553,7e-05,6.497]
[1780575918012,99.47,63117.74,203.4,-0.13553,7e-05,6.497]
[1780575918206,99.47,63117.74,203.4,-0.13553,7e-05,6.497]
[1780575918058,99.47,63111.75,203.4,-0.13598,7e-05,6.5109]
[1780575918589,99.47,63111.75,203.4,-0.13598,7e-05,6.5109]
[1780575918664,99.47,63111.75,203.4,-0.13598,7e-05,6.5109]
[1780575918750,99.47,63111.75,203.4,-0.13598,7e-05,6.5109]
[1780575918765,99.47,63111.75,203.4,-0.13598,7e-05,6.5109]
[1780575919172,99.47,63106.24,203.4,-0.13638,7e-05,6.52367]
[1780575919490,99.47,63106.24,203.4,-0.13638,7e-05,6.52367]
[1780575919623,99.47,63106.24,203.4,-0.13638,7e-05,6.52367]
[1780575919831,99.47,63106.24,203.4,-0.13638,7e-05,6.52367]
[1780575920233,99.47,63106.24,203.4,-0.13638,7e-05,6.52367]
[1780575920248,99.47,63095.0,203.4,-0.13721,7e-05,6.54965]
[1780575921199,99.47,63095.0,203.4,-0.13721,7e-05,6.54965]
[1780575921982,99.47,63092.97,203.4,-0.13736,7e-05,6.55435]
[1780575922087,99.47,63092.97,203.4,-0.13736,7e-05,6.55435]
[1780575922181,99.47,63092.97,203.4,-0.13736,7e-05,6.55435]
[1780575922185,99.47,63089.39,203.4,-0.13763,7e-05,6.56261]
[1780575923111,99.47,63089.39,203.4,-0.13763,7e-05,6.56261]
[1780575923112,99.47,63088.07,203.4,-0.13773,7e-05,6.56572]
[1780575923331,99.47,63088.07,203.4,-0.13773,7e-05,6.56572]
[1780575923717,99.47,63088.07,203.4,-0.13773,7e-05,6.56572]
[1780575923969,99.47,63088.07,203.4,-0.13773,7e-05,6.56572]
[1780575924150,99.47,63088.07,203.4,-0.13773,7e-05,6.56572]
[1780575924275,99.47,63097.14,203.4,-0.13706,7e-05,6.54477]
[1780575925290,99.47,63102.71,203.4,-0.13665,7e-05,6.53194]
[1780575925765,99.47,63102.71,203.4,-0.13665,7e-05,6.53194]
[1780575926124,99.47,63102.71,203.4,-0.13665,7e-05,6.53194]
[1780575926256,99.48,63111.92,203.4,-0.13597,7e-05,6.51072]
[1780575926497,99.48,63111.92,203.4,-0.13597,7e-05,6.51072]
[1780575926562,99.48,63111.92,203.4,-0.13597,7e-05,6.51072]
[1780575926956,99.48,63097.91,203.4,-0.137,7e-05,6.54305]
[1780575927903,99.48,63097.91,203.4,-0.137,7e-05,6.54305]
[1780575928696,99.48,63099.18,203.4,-0.13693,7e-05,6.54078]
[1780575929265,99.48,63104.79,203.4,-0.13652,7e-05,6.52785]
[1780575929978,99.48,63116.62,203.4,-0.13565,7e-05,6.50057]
[1780575930530,99.48,63116.62,203.4,-0.13565,7e-05,6.50057]
[1780575930798,99.48,63116.62,203.4,-0.13565,7e-05,6.50057]
[1780575931355,99.49,63115.45,203.4,-0.13564,7e-05,6.49741]
[1780575931497,99.49,63115.45,203.4,-0.13564,7e-05,6.49741]
[1780575931547,99.49,63115.45,203.4,-0.13564,7e-05,6.49741]
[1780575931695,99.49,63115.45,203.4,-0.13564,7e-05,6.49741]
[1780575932832,99.49,63120.07,203.4,-0.1353,7e-05,6.48684]
[1780575932977,99.49,63120.07,203.4,-0.1353,7e-05,6.48684]
[1780575933419,99.49,63115.62,203.4,-0.13563,7e-05,6.4972]
[1780575933963,99.49,63115.62,203.4,-0.13563,7e-05,6.4972]
[1780575934120,99.49,63115.62,203.4,-0.13563,7e-05,6.4972]
[1780575935255,99.49,63111.39,203.4,-0.13594,7e-05,6.50703]
[1780575937306,99.49,63112.82,203.4,-0.13584,7e-05,6.50386]
[1780575938039,99.49,63114.39,203.4,-0.13573,7e-05,6.50031]
[1780575938196,99.49,63119.24,203.4,-0.13538,7e-05,6.48921]
[1780575938620,99.49,63119.24,203.4,-0.13538,7e-05,6.48921]
[1780575938785,99.49,63119.24,203.4,-0.13538,7e-05,6.48921]
[1780575938943,99.49,63119.24,203.4,-0.13538,7e-05,6.48921]
[1780575939235,99.49,63125.84,203.4,-0.13489,7e-05,6.474]
[1780575940144,99.49,63125.84,203.4,-0.13489,7e-05,6.474]
[1780575940283,99.49,63125.84,203.4,-0.13489,7e-05,6.474]
[1780575940169,99.5,63132.62,203.4,-0.1344,7e-05,6.45858]
[1780575940506,99.5,63132.62,203.4,-0.1344,7e-05,6.45858]
[1780575941066,99.5,63131.62,203.4,-0.13448,7e-05,6.46095]
[1780575942038,99.5,63131.62,203.4,-0.13448,7e-05,6.46095]
[1780575942071,99.5,63141.91,203.4,-0.13373,7e-05,6.43731]
[1780575943366,99.5,63145.63,203.4,-0.13346,7e-05,6.42883]
[1780575944993,99.5,63146.05,203.4,-0.13344,7e-05,6.42797]
[1780575948149,99.5,63143.38,203.4,-0.13364,7e-05,6.43442]
[1780575948251,99.5,63143.38,203.4,-0.13364,7e-05,6.43442]
[1780575950603,99.51,63144.59,203.4,-0.13356,7e-05,6.43193]
[1780575951152,99.51,63144.59,203.4,-0.13356,7e-05,6.43193]
[1780575951236,99.51,63144.59,203.4,-0.13356,7e-05,6.43193]
[1780575951262,99.51,63131.03,203.4,-0.13455,7e-05,6.46325]
[1780575952191,99.51,63131.03,203.4,-0.13455,7e-05,6.46325]
[1780575952193,99.51,63131.03,203.4,-0.13455,7e-05,6.46325]
[1780575953131,99.51,63129.41,203.4,-0.13467,7e-05,6.46704]
[1780575953375,99.51,63127.13,203.4,-0.13484,7e-05,6.47234]
[1780575954681,99.51,63124.06,203.4,-0.13506,7e-05,6.47945]
[1780575955714,99.51,63123.93,203.4,-0.13507,7e-05,6.47978]
[1780575956174,99.51,63122.13,203.4,-0.13521,7e-05,6.48403]
[1780575957047,99.51,63122.13,203.4,-0.13521,7e-05,6.48403]
[1780575957217,99.51,63122.13,203.4,-0.13521,7e-05,6.48403]
[1780575957270,99.51,63122.13,203.4,-0.13521,7e-05,6.48403]
[1780575957858,99.51,63121.1,203.4,-0.13529,7e-05,6.48651]
[1780575957869,99.51,63121.1,203.4,-0.13529,7e-05,6.48651]
[1780575958058,99.51,63121.1,203.4,-0.13529,7e-05,6.48651]
[1780575958200,99.51,63133.36,203.4,-0.13439,7e-05,6.45836]
[1780575958961,99.51,63133.36,203.4,-0.13439,7e-05,6.45836]
[1780575959993,99.52,63136.67,203.4,-0.13416,7e-05,6.4508]
[1780575960497,99.52,63136.67,203.4,-0.13416,7e-05,6.45087]
[1780575960755,99.52,63136.67,203.4,-0.13416,7e-05,6.45087]
[1780575960964,99.52,63136.67,203.4,-0.13416,7e-05,6.45087]
[1780575961314,99.52,63136.67,203.4,-0.13416,7e-05,6.45087]
[1780575961317,99.52,63124.84,203.4,-0.13502,7e-05,6.47818]
[1780575961380,99.52,63124.84,203.4,-0.13502,7e-05,6.47818]
[1780575961560,99.52,63124.84,203.4,-0.13502,7e-05,6.47818]
[1780575961662,99.52,63124.84,203.4,-0.13502,7e-05,6.47818]
[1780575961890,99.52,63124.84,203.4,-0.13502,7e-05,6.47818]
[1780575962042,99.52,63124.84,203.4,-0.13502,7e-05,6.47818]
[1780575962238,99.52,63119.15,203.4,-0.13544,7e-05,6.49133]
[1780575962749,99.52,63119.15,203.4,-0.13544,7e-05,6.49133]
[1780575964001,99.52,63118.44,203.4,-0.13549,7e-05,6.49305]
[1780575964425,99.52,63118.44,203.4,-0.13549,7e-05,6.49305]
[1780575964661,99.52,63118.44,203.4,-0.13549,7e-05,6.49305]
[1780575964676,99.52,63118.44,203.4,-0.13549,7e-05,6.49305]
[1780575964741,99.52,63118.44,203.4,-0.13549,7e-05,6.49305]
[1780575965251,99.52,63118.44,203.4,-0.13549,7e-05,6.49305]
[1780575964641,99.52,63125.95,203.4,-0.13495,7e-05,6.47575]
[1780575965920,99.52,63125.95,203.4,-0.13495,7e-05,6.47575]
[1780575966042,99.52,63125.95,203.4,-0.13495,7e-05,6.47583]
[1780575967314,99.52,63130.33,203.4,-0.13463,7e-05,6.46574]
[1780575967677,99.52,63137.38,203.4,-0.13411,7e-05,6.4495]
[1780575968057,99.52,63137.38,203.4,-0.13411,7e-05,6.4495]
[1780575968323,99.52,63137.38,203.4,-0.13411,7e-05,6.4495]
[1780575968747,99.52,63137.38,203.4,-0.13411,7e-05,6.4495]
[1780575968835,99.52,63143.92,203.4,-0.13364,7e-05,6.43447]
[1780575971820,99.53,63138.77,203.4,-0.13402,7e-05,6.44667]
[1780575972327,99.53,63143.51,203.4,-0.13368,7e-05,6.43576]
[1780575975764,99.53,63137.09,203.4,-0.13415,7e-05,6.4508]
[1780575976870,99.53,63137.09,203.4,-0.13415,7e-05,6.4508]
[1780575976924,99.53,63137.09,203.4,-0.13415,7e-05,6.4508]
[1780575977085,99.53,63134.8,203.4,-0.13432,7e-05,6.45615]
[1780575977308,99.53,63134.8,203.4,-0.13432,7e-05,6.45615]
[1780575977334,99.53,63134.8,203.4,-0.13432,7e-05,6.45615]
[1780575977490,99.53,63134.8,203.4,-0.13432,7e-05,6.45615]
[1780575977893,99.53,63116.31,203.4,-0.13568,7e-05,6.49881]
[1780575978446,99.53,63116.31,203.4,-0.13568,7e-05,6.49881]
[1780575978524,99.53,63116.31,203.4,-0.13568,7e-05,6.49881]
[1780575978998,99.53,63116.31,203.4,-0.13568,7e-05,6.49881]
[1780575978747,99.53,63106.35,203.4,-0.13641,7e-05,6.52191]
[1780575979559,99.53,63089.61,203.4,-0.13765,7e-05,6.5606]
[1780575980604,99.53,63089.61,203.4,-0.13765,7e-05,6.5606]
[1780575980806,99.53,63079.17,203.4,-0.13843,7e-05,6.5847]
[1780575981931,99.53,63069.54,203.4,-0.13915,7e-05,6.60704]
[1780575982709,99.54,63060.49,203.4,-0.13983,7e-05,6.62812]
[1780575983120,99.54,63060.49,203.4,-0.13983,7e-05,6.62812]
[1780575983740,99.54,63057.14,203.4,-0.14008,8e-05,6.63589]
[1780575984072,99.54,63057.14,203.4,-0.14008,8e-05,6.63589]
[1780575984462,99.54,63057.14,203.4,-0.14008,8e-05,6.63589]
[1780575984478,99.54,63057.14,203.4,-0.14008,8e-05,6.63589]
[1780575984884,99.54,63057.14,203.4,-0.14008,8e-05,6.63589]
[1780575984893,99.54,63068.31,203.4,-0.13925,7e-05,6.61012]
[1780575985416,99.54,63068.31,203.4,-0.13925,7e-05,6.61012]
[1780575985649,99.54,63061.05,203.4,-0.13979,7e-05,6.62688]
[1780575986263,99.54,63061.05,203.4,-0.13979,7e-05,6.62688]
[1780575986572,99.54,63061.05,203.4,-0.13979,7e-05,6.62688]
[1780575986683,99.54,63061.05,203.4,-0.13979,7e-05,6.62688]
[1780575986721,99.54,63061.05,203.4,-0.13979,7e-05,6.62688]
[1780575986830,99.54,63061.05,203.4,-0.13979,7e-05,6.62688]
[1780575986879,99.54,63061.05,203.4,-0.13979,7e-05,6.62688]
[1780575986881,99.54,63066.69,203.4,-0.13937,7e-05,6.61382]
[1780575987761,99.54,63060.35,203.4,-0.13984,7e-05,6.62845]
[1780575990113,99.54,63058.66,203.4,-0.13997,8e-05,6.63229]
[1780575990122,99.54,63058.66,203.4,-0.13997,8e-05,6.63229]
[1780575990386,99.54,63058.66,203.4,-0.13997,8e-05,6.63229]
[1780575990501,99.54,63064.15,203.4,-0.13956,7e-05,6.61957]
[1780575991138,99.54,63064.15,203.4,-0.13956,7e-05,6.61957]
[1780575991954,99.54,63064.15,203.4,-0.13956,7e-05,6.61957]
[1780575992333,99.54,63066.13,203.4,-0.13931,7e-05,6.60899]
[1780575992480,99.54,63066.13,203.4,-0.13931,7e-05,6.60899]
[1780575992654,99.54,63066.13,203.4,-0.13931,7e-05,6.60899]
[1780575992747,99.54,63066.13,203.4,-0.13931,7e-05,6.60899]
[1780575992936,99.54,63066.13,203.4,-0.13931,7e-05,6.60899]
[1780575993358,99.54,63070.12,203.4,-0.13901,7e-05,6.59977]
[1780575993417,99.54,63070.12,203.4,-0.13901,7e-05,6.59977]
[1780575993425,99.54,63070.12,203.4,-0.13901,7e-05,6.59977]
[1780575993570,99.54,63070.12,203.4,-0.13901,7e-05,6.59977]
[1780575993673,99.53,63080.85,203.4,-0.13821,7e-05,6.57497]
[1780575994282,99.53,63080.85,203.4,-0.13821,7e-05,6.57497]
[1780575994555,99.53,63080.85,203.4,-0.13821,7e-05,6.57497]
[1780575994620,99.53,63080.85,203.4,-0.13821,7e-05,6.57497]
[1780575994909,99.53,63080.85,203.4,-0.13821,7e-05,6.57497]
[1780575994682,99.53,63073.27,203.4,-0.13877,7e-05,6.59243]
[1780575995071,99.53,63073.27,203.4,-0.13877,7e-05,6.59243]
[1780575995080,99.53,63073.27,203.4,-0.13877,7e-05,6.59243]
[1780575995354,99.53,63073.27,203.4,-0.13877,7e-05,6.59243]
[1780575995879,99.53,63056.07,203.4,-0.14006,8e-05,6.63217]
[1780575996150,99.53,63056.07,203.4,-0.14006,8e-05,6.63217]
[1780575996191,99.53,63056.07,203.4,-0.14006,8e-05,6.63217]
[1780575996954,99.53,63049.54,203.4,-0.14055,8e-05,6.64728]
[1780576001369,99.53,63049.11,203.4,-0.14058,8e-05,6.64802]
[1780576001378,99.53,63049.11,203.4,-0.14058,8e-05,6.64802]
[1780576001414,99.53,63049.11,203.4,-0.14058,8e-05,6.64802]
[1780576001941,99.53,63049.11,203.4,-0.14058,8e-05,6.64802]
[1780576001974,99.53,63049.11,203.4,-0.14058,8e-05,6.64802]
[1780576002065,99.53,63046.34,203.4,-0.14078,8e-05,6.65436]
[1780576002590,99.53,63053.8,203.4,-0.14022,8e-05,6.63711]
[1780576003626,99.53,63053.8,203.4,-0.14022,8e-05,6.63711]
[1780576003637,99.53,63053.8,203.4,-0.14022,8e-05,6.63711]
[1780576003988,99.53,63048.26,203.4,-0.14064,8e-05,6.64989]
[1780576004606,99.53,63034.5,203.4,-0.14168,8e-05,6.68176]
[1780576005618,99.53,63028.58,203.4,-0.14213,8e-05,6.69551]
[1780576009034,99.53,63030.17,203.4,-0.14201,8e-05,6.69182]
[1780576009685,99.53,63018.95,203.4,-0.14286,8e-05,6.71777]
[1780576011491,99.53,63018.74,203.4,-0.14288,8e-05,6.71826]
[1780576011663,99.53,63011.24,203.4,-0.14345,8e-05,6.73559]
[1780576012345,99.53,63011.24,203.4,-0.14345,8e-05,6.73559]
[1780576013924,99.53,63019.86,203.4,-0.14279,8e-05,6.71556]
[1780576015601,99.53,63018.19,203.4,-0.14291,8e-05,6.71939]
[1780576016925,99.53,63011.15,203.4,-0.14345,8e-05,6.73562]
[1780576017853,99.53,63004.45,203.4,-0.14396,8e-05,6.75107]
[1780576018580,99.53,63004.45,203.4,-0.14396,8e-05,6.75107]
[1780576018845,99.53,63004.45,203.4,-0.14396,8e-05,6.75107]
[1780576018971,99.53,63004.45,203.4,-0.14396,8e-05,6.75107]
[1780576019003,99.53,63003.43,203.4,-0.14404,8e-05,6.75336]
[1780576019895,99.53,62997.16,203.4,-0.14452,8e-05,6.76784]
[1780576021006,99.53,62997.16,203.4,-0.14452,8e-05,6.76784]
[1780576021927,99.53,62999.12,203.4,-0.14436,8e-05,6.76326]
[1780576021920,99.53,62989.85,203.4,-0.14508,8e-05,6.78474]
[1780576022281,99.53,62989.85,203.4,-0.14508,8e-05,6.78474]
[1780576022909,99.53,62994.43,203.4,-0.14472,8e-05,6.77412]
[1780576023136,99.53,62994.43,203.4,-0.14472,8e-05,6.77412]
[1780576023747,99.52,63002.49,203.4,-0.1441,8e-05,6.75531]
[1780576026851,99.52,63000.95,203.4,-0.14422,8e-05,6.75885]
[1780576026857,99.52,63000.95,203.4,-0.14422,8e-05,6.75885]
[1780576026951,99.52,63010.59,203.4,-0.14348,8e-05,6.73654]
[1780576027368,99.52,63010.59,203.4,-0.14348,8e-05,6.73654]
[1780576027499,99.52,63010.59,203.4,-0.14348,8e-05,6.73654]
[1780576028426,99.52,63010.33,203.4,-0.1435,8e-05,6.73706]
[1780576028688,99.52,63010.33,203.4,-0.1435,8e-05,6.73706]
[1780576028805,99.52,63010.33,203.4,-0.1435,8e-05,6.73706]
[1780576028864,99.52,63010.33,203.4,-0.1435,8e-05,6.73706]
[1780576029039,99.52,63036.82,203.4,-0.14148,8e-05,6.6757]
[1780576029203,99.52,63036.82,203.4,-0.14148,8e-05,6.6757]
[1780576029498,99.52,63036.82,203.4,-0.14148,8e-05,6.6757]
[1780576029637,99.52,63036.82,203.4,-0.14148,8e-05,6.6757]
[1780576029816,99.52,63036.82,203.4,-0.14148,8e-05,6.6757]
[1780576029847,99.52,63050.55,203.4,-0.14044,8e-05,6.64384]
[1780576030180,99.52,63050.55,203.4,-0.14044,8e-05,6.64384]
[1780576030326,99.52,63050.55,203.4,-0.14044,8e-05,6.64384]
[1780576030570,99.52,63050.55,203.4,-0.14044,8e-05,6.64384]
[1780576031523,99.52,63054.0,203.4,-0.14018,8e-05,6.63588]
[1780576031807,99.52,63054.0,203.4,-0.14018,8e-05,6.63588]
[1780576032073,99.52,63052.55,203.4,-0.14029,8e-05,6.63924]
[1780576032209,99.52,63052.55,203.4,-0.14029,8e-05,6.63924]
[1780576032348,99.52,63052.55,203.4,-0.14029,8e-05,6.63924]
[1780576032375,99.52,63052.55,203.4,-0.14029,8e-05,6.63924]
[1780576033020,99.52,63059.88,203.4,-0.13974,7e-05,6.62232]
[1780576033362,99.52,63059.88,203.4,-0.13974,7e-05,6.62232]
[1780576033596,99.52,63059.88,203.4,-0.13974,7e-05,6.62232]
[1780576033599,99.52,63059.88,203.4,-0.13974,7e-05,6.62232]
[1780576033846,99.52,63059.88,203.4,-0.13974,7e-05,6.62232]
[1780576034858,99.52,63063.44,203.4,-0.13947,7e-05,6.61407]
[1780576035534,99.52,63064.89,203.4,-0.13937,7e-05,6.6107]
[1780576035567,99.52,63064.89,203.4,-0.13937,7e-05,6.6107]
[1780576035581,99.52,63064.89,203.4,-0.13937,7e-05,6.6107]
[1780576035611,99.52,63064.89,203.4,-0.13937,7e-05,6.6107]
[1780576035678,99.52,63064.89,203.4,-0.13937,7e-05,6.6107]
[1780576036239,99.52,63067.02,203.4,-0.13921,7e-05,6.60576]
[1780576036788,99.52,63067.02,203.4,-0.13921,7e-05,6.60576]
[1780576037341,99.52,63070.6,203.4,-0.13894,7e-05,6.59748]
[1780576038062,99.52,63070.6,203.4,-0.13894,7e-05,6.59748]
[1780576039672,99.52,63069.56,203.4,-0.13902,7e-05,6.59989]
[1780576039900,99.52,63069.56,203.4,-0.13902,7e-05,6.59989]
[1780576041118,99.52,63063.53,203.4,-0.13947,7e-05,6.61382]
[1780576043573,99.52,63065.39,203.4,-0.13933,7e-05,6.60951]
[1780576043644,99.52,63065.39,203.4,-0.13933,7e-05,6.60951]
[1780576043758,99.52,63065.39,203.4,-0.13933,7e-05,6.60951]
[1780576044071,99.52,63074.13,203.4,-0.13867,7e-05,6.58931]
[1780576044177,99.52,63074.13,203.4,-0.13867,7e-05,6.58931]
[1780576044901,99.52,63087.42,203.4,-0.13768,7e-05,6.55858]
[1780576045690,99.52,63087.42,203.4,-0.13768,7e-05,6.55858]
[1780576046334,99.52,63085.88,203.4,-0.1378,7e-05,6.56212]
[1780576046915,99.52,63080.53,203.4,-0.1382,7e-05,6.57453]
[1780576048417,99.52,63078.66,203.4,-0.13834,7e-05,6.57891]
[1780576048832,99.52,63078.66,203.4,-0.13834,7e-05,6.57891]
[1780576049474,99.52,63079.7,203.4,-0.13826,7e-05,6.57655]
[1780576049941,99.52,63070.75,203.4,-0.13893,7e-05,6.59725]
[1780576050879,99.52,63070.75,203.4,-0.13893,7e-05,6.59725]
[1780576051234,99.52,63068.98,203.4,-0.13906,7e-05,6.60138]
[1780576052047,99.52,63068.98,203.4,-0.13906,7e-05,6.60138]
[1780576053180,99.52,63062.83,203.4,-0.13943,7e-05,6.60961]
[1780576053982,99.52,63071.7,203.4,-0.13876,7e-05,6.58912]
[1780576056055,99.52,63072.9,203.4,-0.13867,7e-05,6.58636]
[1780576057017,99.52,63073.62,203.4,-0.13862,7e-05,6.58472]
[1780576057065,99.52,63081.72,203.4,-0.13802,7e-05,6.56604]
[1780576058122,99.52,63085.75,203.4,-0.13772,7e-05,6.55679]
[1780576058420,99.52,63085.75,203.4,-0.13772,7e-05,6.55679]
[1780576059020,99.52,63073.23,203.4,-0.13865,7e-05,6.58575]
[1780576059599,99.52,63073.23,203.4,-0.13865,7e-05,6.58575]
[1780576060458,99.52,63074.63,203.4,-0.13855,7e-05,6.58254]
[1780576060781,99.52,63074.63,203.4,-0.13855,7e-05,6.58254]
[1780576061061,99.52,63085.7,203.4,-0.13773,7e-05,6.55701]
[1780576063437,99.53,63087.63,203.4,-0.13759,7e-05,6.55269]
[1780576063503,99.53,63087.63,203.4,-0.13759,7e-05,6.55269]
[1780576063943,99.53,63087.63,203.4,-0.13759,7e-05,6.55269]
[1780576064290,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576064307,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576064320,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576064392,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576064668,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576064762,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576064928,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576064990,99.53,63105.94,203.4,-0.13624,7e-05,6.51052]
[1780576065095,99.53,63126.32,203.4,-0.13474,7e-05,6.46359]
[1780576065247,99.53,63126.32,203.4,-0.13474,7e-05,6.46359]
[1780576065355,99.53,63126.32,203.4,-0.13474,7e-05,6.46359]
[1780576065440,99.53,63126.32,203.4,-0.13474,7e-05,6.46359]
[1780576065675,99.53,63126.32,203.4,-0.13474,7e-05,6.46359]
[1780576066875,99.53,63125.27,203.4,-0.13482,7e-05,6.46603]
[1780576067005,99.53,63125.27,203.4,-0.13482,7e-05,6.46603]
[1780576067107,99.53,63132.07,203.4,-0.13432,7e-05,6.45042]
[1780576067670,99.53,63132.07,203.4,-0.13432,7e-05,6.45042]
[1780576068115,99.53,63138.81,203.4,-0.13383,7e-05,6.43494]
[1780576073150,99.53,63143.46,203.4,-0.1335,7e-05,6.42446]
[1780576075823,99.53,63147.57,203.4,-0.13321,7e-05,6.41511]
[1780576078422,99.53,63147.39,203.4,-0.13323,7e-05,6.41564]
[1780576079673,99.54,63156.22,203.4,-0.13259,7e-05,6.39551]
[1780576081124,99.54,63156.22,203.4,-0.13259,7e-05,6.39551]
[1780576081568,99.54,63157.64,203.4,-0.13249,7e-05,6.39236]
[1780576081972,99.54,63157.64,203.4,-0.13249,7e-05,6.39236]
[1780576082275,99.54,63157.64,203.4,-0.13249,7e-05,6.39236]
[1780576082784,99.54,63157.64,203.4,-0.13249,7e-05,6.39236]
[1780576082799,99.54,63157.64,203.4,-0.13249,7e-05,6.39236]
[1780576082026,99.54,63163.03,203.4,-0.13211,7e-05,6.38006]
[1780576082850,99.54,63163.03,203.4,-0.13211,7e-05,6.38006]
[1780576082871,99.54,63163.03,203.4,-0.13211,7e-05,6.38006]
[1780576083115,99.54,63193.83,203.4,-0.1299,7e-05,6.30934]
[1780576083990,99.54,63193.83,203.4,-0.1299,7e-05,6.30934]
[1780576084831,99.54,63193.83,203.4,-0.1299,7e-05,6.30934]
[1780576084382,99.54,63218.4,203.4,-0.12816,7e-05,6.253]
[1780576085415,99.54,63218.4,203.4,-0.12816,7e-05,6.253]
[1780576085426,99.54,63218.4,203.4,-0.12816,7e-05,6.253]
[1780576085434,99.54,63218.4,203.4,-0.12816,7e-05,6.253]
[1780576085448,99.54,63228.45,203.4,-0.12746,7e-05,6.23009]
[1780576086527,99.54,63228.45,203.4,-0.12746,7e-05,6.23009]
[1780576088664,99.55,63233.87,203.4,-0.12709,7e-05,6.21817]
[1780576089665,99.55,63243.52,203.4,-0.12642,7e-05,6.19639]
[1780576090103,99.55,63243.52,203.4,-0.12642,7e-05,6.19639]
[1780576090630,99.55,63243.52,203.4,-0.12642,7e-05,6.19639]
[1780576090651,99.55,63243.52,203.4,-0.12642,7e-05,6.19639]
[1780576090490,99.55,63249.25,203.4,-0.12602,7e-05,6.1833]
[1780576091082,99.55,63249.25,203.4,-0.12602,7e-05,6.1833]
[1780576091594,99.57,63230.43,203.4,-0.12739,7e-05,6.2281]
[1780576092332,99.6,63210.12,203.4,-0.12888,7e-05,6.2765]
[1780576094404,99.61,63206.63,203.4,-0.12916,7e-05,6.28577]
[1780576094448,99.61,63206.63,203.4,-0.12916,7e-05,6.28577]
[1780576095640,99.62,63195.14,203.4,-0.12998,7e-05,6.31221]
[1780576096615,99.62,63195.14,203.4,-0.12998,7e-05,6.31221]
[1780576096846,99.62,63196.7,203.4,-0.12987,7e-05,6.30869]
[1780576096859,99.62,63196.7,203.4,-0.12987,7e-05,6.30869]
[1780576096890,99.62,63196.7,203.4,-0.12987,7e-05,6.30869]
[1780576097625,99.62,63194.84,203.4,-0.13,7e-05,6.31295]
[1780576097839,99.62,63194.84,203.4,-0.13,7e-05,6.31295]
[1780576097890,99.62,63194.84,203.4,-0.13,7e-05,6.31295]
[1780576098343,99.62,63194.84,203.4,-0.13,7e-05,6.31295]
[1780576098614,99.62,63182.78,203.4,-0.13087,7e-05,6.34072]
[1780576099223,99.62,63182.78,203.4,-0.13087,7e-05,6.34072]
[1780576099605,99.62,63182.78,203.4,-0.13087,7e-05,6.34072]
[1780576099667,99.62,63189.61,203.4,-0.13039,7e-05,6.32523]
[1780576100613,99.62,63189.61,203.4,-0.13039,7e-05,6.32523]
[1780576103809,99.62,63189.01,203.4,-0.13044,7e-05,6.32687]
[1780576104322,99.62,63189.01,203.4,-0.13044,7e-05,6.32687]
[1780576104566,99.63,63197.34,203.4,-0.12985,7e-05,6.30787]
[1780576106429,99.63,63192.1,203.4,-0.13023,7e-05,6.32008]
[1780576106744,99.63,63192.1,203.4,-0.13023,7e-05,6.32008]
[1780576107436,99.63,63186.03,203.4,-0.13066,7e-05,6.3341]
[1780576108640,99.63,63186.03,203.4,-0.13066,7e-05,6.3341]
[1780576108793,99.63,63183.73,203.4,-0.13083,7e-05,6.33955]
[1780576108969,99.63,63183.73,203.4,-0.13083,7e-05,6.33955]
[1780576109597,99.63,63183.73,203.4,-0.13083,7e-05,6.33955]
[1780576109699,99.63,63176.36,203.4,-0.13136,7e-05,6.35653]
[1780576109795,99.63,63176.36,203.4,-0.13136,7e-05,6.35653]
[1780576110142,99.63,63176.36,203.4,-0.13136,7e-05,6.35653]
[1780576110621,99.63,63176.36,203.4,-0.13136,7e-05,6.35653]
[1780576110638,99.63,63163.38,203.4,-0.13229,7e-05,6.38633]
[1780576110740,99.63,63163.38,203.4,-0.13229,7e-05,6.38633]
[1780576111741,99.63,63164.74,203.4,-0.1321,7e-05,6.37727]
[1780576111936,99.63,63164.74,203.4,-0.1321,7e-05,6.37727]
[1780576112054,99.63,63164.74,203.4,-0.1321,7e-05,6.37727]
[1780576112448,99.63,63164.74,203.4,-0.1321,7e-05,6.37727]
[1780576112461,99.63,63164.74,203.4,-0.1321,7e-05,6.37727]
[1780576112625,99.63,63173.69,203.4,-0.13146,7e-05,6.35673]
[1780576112826,99.63,63173.69,203.4,-0.13146,7e-05,6.35673]
[1780576113516,99.63,63173.69,203.4,-0.13146,7e-05,6.35673]
[1780576113597,99.63,63204.68,203.4,-0.12925,7e-05,6.2857]
[1780576114000,99.63,63204.68,203.4,-0.12925,7e-05,6.2857]
[1780576114329,99.63,63204.68,203.4,-0.12925,7e-05,6.2857]
[1780576114570,99.63,63204.68,203.4,-0.12925,7e-05,6.2857]
[1780576114791,99.63,63207.4,203.4,-0.12905,7e-05,6.2795]
[1780576115498,99.64,63213.09,203.4,-0.12866,7e-05,6.26659]
[1780576115993,99.64,63213.09,203.4,-0.12866,7e-05,6.26659]
[1780576116448,99.64,63213.09,203.4,-0.12866,7e-05,6.26659]
[1780576116494,99.64,63213.09,203.4,-0.12866,7e-05,6.26659]
[1780576116528,99.64,63213.09,203.4,-0.12866,7e-05,6.26659]
[1780576116614,99.64,63213.09,203.4,-0.12866,7e-05,6.26659]
[1780576116654,99.64,63197.83,203.4,-0.12974,7e-05,6.30167]
[1780576116974,99.64,63197.83,203.4,-0.12974,7e-05,6.30167]
[1780576117144,99.64,63197.83,203.4,-0.12974,7e-05,6.30167]
[1780576117153,99.64,63197.83,203.4,-0.12974,7e-05,6.30167]
[1780576117510,99.64,63197.83,203.4,-0.12974,7e-05,6.30167]
[1780576117775,99.64,63197.83,203.4,-0.12974,7e-05,6.30167]
[1780576117714,99.64,63179.47,203.4,-0.13106,7e-05,6.34393]
[1780576118000,99.64,63179.47,203.4,-0.13106,7e-05,6.34393]
[1780576118483,99.64,63179.47,203.4,-0.13106,7e-05,6.34393]
[1780576118521,99.64,63170.75,203.4,-0.13168,7e-05,6.36405]
[1780576118756,99.64,63170.75,203.4,-0.13168,7e-05,6.36405]
[1780576120105,99.64,63170.1,203.4,-0.13173,7e-05,6.36561]
[1780576120795,99.64,63170.71,203.4,-0.13169,7e-05,6.36424]
[1780576121391,99.64,63170.71,203.4,-0.13169,7e-05,6.36424]
[1780576122339,99.64,63170.71,203.4,-0.13169,7e-05,6.36427]
[1780576123822,99.64,63167.21,203.4,-0.13194,7e-05,6.37237]
[1780576124027,99.64,63167.21,203.4,-0.13194,7e-05,6.37237]
[1780576124239,99.64,63167.21,203.4,-0.13194,7e-05,6.37237]
[1780576124242,99.64,63167.21,203.4,-0.13194,7e-05,6.37237]
[1780576124402,99.64,63167.21,203.4,-0.13194,7e-05,6.37237]
[1780576124683,99.64,63178.0,203.4,-0.13117,7e-05,6.34763]
[1780576126676,99.64,63179.35,203.4,-0.13107,7e-05,6.34455]
[1780576129343,99.65,63184.64,203.4,-0.1307,7e-05,6.3326]
[1780576130082,99.65,63181.27,203.4,-0.13094,7e-05,6.3404]
[1780576130197,99.65,63181.27,203.4,-0.13094,7e-05,6.3404]
[1780576130696,99.65,63166.84,203.4,-0.13198,7e-05,6.37358]
[1780576131729,99.65,63166.84,203.4,-0.13198,7e-05,6.37358]
[1780576131616,99.65,63161.44,203.4,-0.13237,7e-05,6.38605]
[1780576132623,99.65,63178.63,203.4,-0.13114,7e-05,6.34661]
[1780576133345,99.65,63178.63,203.4,-0.13114,7e-05,6.34661]
[1780576134399,99.65,63177.2,203.4,-0.13124,7e-05,6.3499]
[1780576134637,99.65,63168.03,203.4,-0.1319,7e-05,6.37099]
[1780576135839,99.65,63170.52,203.4,-0.13172,7e-05,6.36533]
[1780576138693,99.65,63175.11,203.4,-0.1314,7e-05,6.35485]
[1780576138665,99.65,63185.43,203.4,-0.13066,7e-05,6.33121]
[1780576139240,99.65,63185.43,203.4,-0.13066,7e-05,6.33121]
[1780576139672,99.65,63174.55,203.4,-0.13144,7e-05,6.35621]
[1780576140123,99.65,63174.55,203.4,-0.13144,7e-05,6.35621]
[1780576140347,99.65,63174.55,203.4,-0.13144,7e-05,6.35621]
[1780576140718,99.65,63174.55,203.4,-0.13144,7e-05,6.35621]
[1780576140757,99.65,63163.93,203.4,-0.1322,7e-05,6.3807]
[1780576140905,99.65,63163.93,203.4,-0.1322,7e-05,6.3807]
[1780576141088,99.65,63163.93,203.4,-0.1322,7e-05,6.3807]
[1780576141147,99.65,63163.93,203.4,-0.1322,7e-05,6.3807]
[1780576141279,99.65,63163.93,203.4,-0.1322,7e-05,6.3807]
[1780576141328,99.65,63163.93,203.4,-0.1322,7e-05,6.3807]
[1780576141389,99.65,63163.93,203.4,-0.1322,7e-05,6.3807]
[1780576141686,99.65,63147.56,203.4,-0.13339,7e-05,6.4183]
[1780576142105,99.65,63147.56,203.4,-0.13339,7e-05,6.4183]
[1780576142695,99.65,63153.72,203.4,-0.13294,7e-05,6.40422]
[1780576142985,99.65,63153.72,203.4,-0.13294,7e-05,6.40422]
[1780576143191,99.65,63153.72,203.4,-0.13294,7e-05,6.40422]
[1780576145651,99.66,63156.01,203.4,-0.13279,7e-05,6.39922]
[1780576145717,99.66,63141.01,203.4,-0.13387,7e-05,6.43368]
[1780576145769,99.66,63141.01,203.4,-0.13387,7e-05,6.43368]
[1780576145910,99.66,63141.01,203.4,-0.13387,7e-05,6.43368]
[1780576146035,99.66,63141.01,203.4,-0.13387,7e-05,6.43368]
[1780576146732,99.66,63135.73,203.4,-0.13426,7e-05,6.44587]
[1780576147773,99.66,63135.73,203.4,-0.13426,7e-05,6.44587]
[1780576147838,99.66,63135.73,203.4,-0.13426,7e-05,6.44587]
[1780576147864,99.66,63135.73,203.4,-0.13426,7e-05,6.44587]
[1780576147897,99.66,63135.73,203.4,-0.13426,7e-05,6.44587]
[1780576147972,99.66,63135.73,203.4,-0.13426,7e-05,6.44587]
[1780576148638,99.66,63132.95,203.4,-0.13446,7e-05,6.45226]
[1780576148677,99.66,63132.95,203.4,-0.13446,7e-05,6.45226]
[1780576148749,99.66,63162.28,203.4,-0.13233,7e-05,6.38481]
[1780576148998,99.66,63162.28,203.4,-0.13233,7e-05,6.38481]
[1780576149382,99.66,63162.28,203.4,-0.13233,7e-05,6.38481]
[1780576149390,99.66,63162.28,203.4,-0.13233,7e-05,6.38481]
[1780576149398,99.66,63162.28,203.4,-0.13233,7e-05,6.38481]
[1780576149588,99.66,63162.28,203.4,-0.13233,7e-05,6.38481]
[1780576150426,99.66,63158.11,203.4,-0.13264,7e-05,6.39442]
[1780576150472,99.66,63158.11,203.4,-0.13264,7e-05,6.39442]
[1780576150655,99.66,63158.11,203.4,-0.13264,7e-05,6.39442]
[1780576150754,99.66,63158.11,203.4,-0.13264,7e-05,6.39442]
[1780576150808,99.66,63166.64,203.4,-0.13202,7e-05,6.37486]
[1780576151113,99.66,63166.64,203.4,-0.13202,7e-05,6.37486]
[1780576151847,99.66,63168.22,203.4,-0.13191,7e-05,6.37128]
[1780576152626,99.66,63168.22,203.4,-0.13191,7e-05,6.37128]
[1780576152731,99.66,63168.22,203.4,-0.13191,7e-05,6.37128]
[1780576152778,99.66,63161.69,203.4,-0.13238,7e-05,6.38632]
[1780576152968,99.66,63161.69,203.4,-0.13238,7e-05,6.38632]
[1780576153433,99.66,63161.69,203.4,-0.13238,7e-05,6.38632]
[1780576153822,99.66,63161.69,203.4,-0.13238,7e-05,6.38632]
[1780576153785,99.66,63172.55,203.4,-0.1316,7e-05,6.36139]
[1780576153919,99.66,63172.55,203.4,-0.1316,7e-05,6.36139]
[1780576154358,99.66,63172.55,203.4,-0.1316,7e-05,6.36139]
[1780576154796,99.66,63196.63,203.4,-0.12988,7e-05,6.30618]
[1780576155108,99.66,63196.63,203.4,-0.12988,7e-05,6.30618]
[1780576155279,99.66,63196.63,203.4,-0.12988,7e-05,6.30618]
[1780576155592,99.66,63196.63,203.4,-0.12988,7e-05,6.30618]
[1780576155612,99.66,63196.63,203.4,-0.12988,7e-05,6.30618]
[1780576155816,99.66,63196.63,203.4,-0.12988,7e-05,6.30618]
[1780576155855,99.66,63203.45,203.4,-0.12939,7e-05,6.29058]
[1780576156306,99.66,63203.45,203.4,-0.12939,7e-05,6.29058]
[1780576156807,99.66,63197.07,203.4,-0.12985,7e-05,6.30528]
[1780576157021,99.66,63197.07,203.4,-0.12985,7e-05,6.30528]
[1780576157331,99.66,63197.07,203.4,-0.12985,7e-05,6.30528]
[1780576157360,99.66,63197.07,203.4,-0.12985,7e-05,6.30528]
[1780576157736,99.66,63197.07,203.4,-0.12985,7e-05,6.30528]
[1780576158649,99.66,63199.62,203.4,-0.12968,7e-05,6.29964]
[1780576158883,99.66,63198.69,203.4,-0.12974,7e-05,6.30187]
[1780576159828,99.67,63193.66,203.4,-0.1301,7e-05,6.31348]
[1780576160899,99.67,63193.66,203.4,-0.1301,7e-05,6.31348]
[1780576160835,99.67,63187.69,203.4,-0.13053,7e-05,6.32716]
[1780576161177,99.67,63187.69,203.4,-0.13053,7e-05,6.32716]
[1780576161352,99.67,63187.69,203.4,-0.13053,7e-05,6.32716]
[1780576161845,99.67,63198.86,203.4,-0.12974,7e-05,6.3017]
[1780576163182,99.67,63197.77,203.4,-0.12982,7e-05,6.30429]
[1780576163857,99.67,63207.17,203.4,-0.12915,7e-05,6.28279]
[1780576164364,99.67,63207.17,203.4,-0.12915,7e-05,6.28279]
[1780576164560,99.67,63207.17,203.4,-0.12915,7e-05,6.28279]
[1780576164601,99.67,63207.17,203.4,-0.12915,7e-05,6.28279]
[1780576164864,99.67,63207.17,203.4,-0.12915,7e-05,6.28279]
[1780576164886,99.67,63207.17,203.4,-0.12915,7e-05,6.28279]
[1780576164864,99.67,63201.52,203.4,-0.12955,7e-05,6.29572]
[1780576165872,99.67,63192.75,203.4,-0.13018,7e-05,6.31604]
[1780576166636,99.67,63192.75,203.4,-0.13018,7e-05,6.31604]
[1780576166879,99.67,63200.52,203.4,-0.12963,7e-05,6.29832]
[1780576167276,99.67,63200.52,203.4,-0.12963,7e-05,6.29832]
[1780576167348,99.67,63200.52,203.4,-0.12963,7e-05,6.29832]
[1780576167777,99.67,63200.52,203.4,-0.12963,7e-05,6.29832]
[1780576168484,99.67,63202.28,203.4,-0.12951,7e-05,6.29439]
[1780576168513,99.67,63202.28,203.4,-0.12951,7e-05,6.29439]
[1780576168894,99.67,63202.28,203.4,-0.12951,7e-05,6.29439]
[1780576170261,99.68,63205.99,203.4,-0.12925,7e-05,6.28612]
[1780576170367,99.68,63205.99,203.4,-0.12925,7e-05,6.28612]
[1780576171078,99.68,63207.39,203.4,-0.12916,7e-05,6.28303]
[1780576171425,99.68,63207.39,203.4,-0.12916,7e-05,6.28303]
[1780576171722,99.68,63207.39,203.4,-0.12916,7e-05,6.28303]
[1780576171800,99.68,63207.6,203.4,-0.12905,7e-05,6.2767]
[1780576172906,99.68,63216.37,203.4,-0.12843,7e-05,6.25669]
[1780576173705,99.68,63224.96,203.4,-0.12783,7e-05,6.23705]
[1780576177744,99.69,63219.9,203.4,-0.1282,7e-05,6.24904]
[1780576179406,99.69,63223.16,203.4,-0.12797,7e-05,6.2417]
[1780576179421,99.69,63223.16,203.4,-0.12797,7e-05,6.2417]
[1780576179748,99.69,63218.41,203.4,-0.12831,7e-05,6.25266]
[1780576180818,99.69,63218.41,203.4,-0.12831,7e-05,6.25266]
[1780576180920,99.69,63208.91,203.4,-0.12899,7e-05,6.27473]
[1780576183242,99.7,63211.41,203.4,-0.12882,7e-05,6.26914]
[1780576183677,99.7,63203.82,203.4,-0.12936,7e-05,6.28665]
[1780576184848,99.7,63185.21,203.4,-0.13069,7e-05,6.32943]
[1780576185160,99.7,63185.21,203.4,-0.13069,7e-05,6.32943]
[1780576186019,99.7,63172.44,203.4,-0.13161,7e-05,6.35892]
[1780576187284,99.7,63172.44,203.4,-0.13161,7e-05,6.35892]
[1780576187383,99.7,63172.44,203.4,-0.13161,7e-05,6.35892]
[1780576187389,99.7,63172.44,203.4,-0.13161,7e-05,6.35892]
[1780576188836,99.7,63168.14,203.4,-0.13192,7e-05,6.36885]
[1780576188910,99.7,63162.08,203.4,-0.13236,7e-05,6.38281]
[1780576188993,99.7,63162.08,203.4,-0.13236,7e-05,6.38281]
[1780576189172,99.7,63162.08,203.4,-0.13236,7e-05,6.38281]
[1780576189679,99.7,63162.08,203.4,-0.13236,7e-05,6.38281]
[1780576189918,99.7,63162.08,203.4,-0.13236,7e-05,6.38281]
[1780576189687,99.7,63153.6,203.4,-0.13297,7e-05,6.40228]
[1780576190435,99.7,63153.6,203.4,-0.13297,7e-05,6.40228]
[1780576191314,99.7,63150.39,203.4,-0.1332,7e-05,6.40962]
[1780576191384,99.7,63150.39,203.4,-0.1332,7e-05,6.40962]
[1780576191828,99.7,63150.39,203.4,-0.1332,7e-05,6.40962]
[1780576191837,99.7,63156.94,203.4,-0.13273,7e-05,6.39462]
[1780576191975,99.7,63156.94,203.4,-0.13273,7e-05,6.39462]
[1780576192163,99.7,63156.94,203.4,-0.13273,7e-05,6.39462]
[1780576192181,99.7,63156.94,203.4,-0.13273,7e-05,6.39462]
[1780576192282,99.7,63141.09,203.4,-0.13388,7e-05,6.43102]
[1780576193677,99.7,63141.09,203.4,-0.13388,7e-05,6.43102]
[1780576193703,99.7,63134.68,203.4,-0.13434,7e-05,6.44581]
[1780576194152,99.7,63134.68,203.4,-0.13434,7e-05,6.44581]
[1780576194486,99.7,63134.68,203.4,-0.13434,7e-05,6.44581]
[1780576194666,99.7,63139.69,203.4,-0.13398,7e-05,6.4343]
[1780576195207,99.7,63139.69,203.4,-0.13398,7e-05,6.4343]
[1780576195398,99.7,63139.69,203.4,-0.13398,7e-05,6.4343]
[1780576195698,99.7,63149.19,203.4,-0.13329,7e-05,6.41246]
[1780576196118,99.7,63149.19,203.4,-0.13329,7e-05,6.41246]
[1780576196128,99.7,63149.19,203.4,-0.13329,7e-05,6.41246]
[1780576196190,99.7,63149.19,203.4,-0.13329,7e-05,6.41246]
[1780576196384,99.7,63149.19,203.4,-0.13329,7e-05,6.41246]
[1780576196965,99.7,63149.19,203.4,-0.13329,7e-05,6.41246]
[1780576196941,99.7,63155.3,203.4,-0.13285,7e-05,6.39843]
[1780576197151,99.7,63155.3,203.4,-0.13285,7e-05,6.39843]
[1780576197881,99.7,63163.11,203.4,-0.13228,7e-05,6.38049]
[1780576198358,99.7,63163.11,203.4,-0.13228,7e-05,6.38049]
[1780576198567,99.7,63169.06,203.4,-0.13185,7e-05,6.36684]
[1780576200890,99.7,63170.99,203.4,-0.13172,7e-05,6.36241]
[1780576200958,99.7,63170.99,203.4,-0.13172,7e-05,6.36241]
[1780576200963,99.7,63180.81,203.4,-0.13101,7e-05,6.33992]
[1780576201118,99.7,63180.81,203.4,-0.13101,7e-05,6.33992]
[1780576201157,99.7,63180.81,203.4,-0.13101,7e-05,6.33992]
[1780576201279,99.7,63180.81,203.4,-0.13101,7e-05,6.33992]
[1780576202615,99.71,63181.89,203.4,-0.13094,7e-05,6.33748]
[1780576202949,99.71,63181.89,203.4,-0.13094,7e-05,6.33748]
[1780576203181,99.71,63181.89,203.4,-0.13094,7e-05,6.33748]
[1780576203273,99.71,63181.89,203.4,-0.13094,7e-05,6.33748]
[1780576203725,99.71,63181.89,203.4,-0.13094,7e-05,6.33748]
[1780576202932,99.71,63171.24,203.4,-0.13171,7e-05,6.3621]
[1780576204209,99.71,63171.24,203.4,-0.13171,7e-05,6.3621]
[1780576204327,99.71,63170.4,203.4,-0.13177,7e-05,6.36403]
[1780576204642,99.71,63170.4,203.4,-0.13177,7e-05,6.36403]
[1780576204748,99.71,63170.4,203.4,-0.13177,7e-05,6.36403]
[1780576204820,99.71,63170.4,203.4,-0.13177,7e-05,6.36403]
[1780576204914,99.71,63170.4,203.4,-0.13177,7e-05,6.36403]
[1780576204907,99.71,63211.75,203.4,-0.12882,7e-05,6.26935]
[1780576205873,99.71,63211.75,203.4,-0.12882,7e-05,6.26935]
[1780576206106,99.71,63211.75,203.4,-0.12882,7e-05,6.26935]
[1780576205942,99.71,63223.59,203.4,-0.12799,7e-05,6.24228]
[1780576206818,99.71,63232.69,203.4,-0.12735,7e-05,6.22153]
[1780576207171,99.71,63232.69,203.4,-0.12735,7e-05,6.22153]
[1780576207435,99.71,63232.69,203.4,-0.12735,7e-05,6.22153]
[1780576207933,99.71,63231.65,203.4,-0.12743,7e-05,6.22408]
[1780576208537,99.71,63231.65,203.4,-0.12743,7e-05,6.22408]
[1780576208789,99.71,63231.65,203.4,-0.12743,7e-05,6.22408]
[1780576209116,99.74,63232.51,203.4,-0.12742,7e-05,6.22406]
[1780576209708,99.74,63232.51,203.4,-0.12742,7e-05,6.22406]
[1780576212192,99.78,63220.04,203.4,-0.12839,7e-05,6.25575]
[1780576212942,99.8,63184.15,203.4,-0.131,7e-05,6.33983]
[1780576213530,99.8,63184.15,203.4,-0.131,7e-05,6.33983]
[1780576213670,99.8,63184.15,203.4,-0.131,7e-05,6.33983]
[1780576219303,99.83,63214.74,203.4,-0.12888,7e-05,6.27156]
[1780576219418,99.83,63204.14,203.4,-0.12963,7e-05,6.29583]
[1780576220079,99.83,63204.14,203.4,-0.12963,7e-05,6.29583]
[1780576225858,99.83,63212.51,203.4,-0.12905,7e-05,6.27707]
[1780576226743,99.83,63212.51,203.4,-0.12905,7e-05,6.27707]
[1780576226970,99.83,63207.36,203.4,-0.12942,7e-05,6.289]
[1780576227173,99.83,63207.36,203.4,-0.12942,7e-05,6.289]
[1780576227744,99.83,63207.36,203.4,-0.12942,7e-05,6.289]
[1780576227864,99.83,63185.26,203.4,-0.13099,7e-05,6.33967]
[1780576231834,99.84,63172.37,203.4,-0.13183,7e-05,6.36349]
[1780576232284,99.84,63172.37,203.4,-0.13183,7e-05,6.36349]
[1780576233037,99.84,63166.35,203.4,-0.13226,7e-05,6.37735]
[1780576233279,99.84,63166.35,203.4,-0.13226,7e-05,6.37735]
[1780576233905,99.84,63159.72,203.4,-0.13274,7e-05,6.39256]
[1780576234345,99.84,63159.72,203.4,-0.13274,7e-05,6.39256]
[1780576235062,99.84,63159.72,203.4,-0.13274,7e-05,6.39256]
[1780576236170,99.84,63160.2,203.4,-0.1327,7e-05,6.39144]
[1780576237085,99.84,63153.65,203.4,-0.13318,7e-05,6.40644]
[1780576237379,99.84,63153.65,203.4,-0.13318,7e-05,6.40644]
[1780576237431,99.84,63153.65,203.4,-0.13318,7e-05,6.40644]
[1780576237502,99.84,63153.65,203.4,-0.13318,7e-05,6.40644]
[1780576237704,99.84,63153.65,203.4,-0.13318,7e-05,6.40644]
[1780576238080,99.84,63153.65,203.4,-0.13318,7e-05,6.40644]
[1780576238573,99.84,63150.25,203.4,-0.13342,7e-05,6.41422]
[1780576239055,99.84,63150.25,203.4,-0.13342,7e-05,6.41422]
[1780576239123,99.84,63150.25,203.4,-0.13342,7e-05,6.41422]
[1780576239510,99.84,63148.37,203.4,-0.13356,7e-05,6.41853]
[1780576239594,99.84,63138.03,203.4,-0.13431,7e-05,6.44226]
[1780576240477,99.84,63138.03,203.4,-0.13431,7e-05,6.44226]
[1780576241458,99.84,63136.23,203.4,-0.13444,7e-05,6.44636]
[1780576241590,99.84,63136.23,203.4,-0.13444,7e-05,6.44636]
[1780576242051,99.84,63136.23,203.4,-0.13444,7e-05,6.44636]
[1780576242523,99.84,63136.23,203.4,-0.13444,7e-05,6.44636]
[1780576242099,99.84,63129.55,203.4,-0.13493,7e-05,6.4617]
[1780576243314,99.84,63129.55,203.4,-0.13493,7e-05,6.4617]
[1780576243342,99.84,63129.55,203.4,-0.13493,7e-05,6.4617]
[1780576243394,99.84,63129.55,203.4,-0.13493,7e-05,6.4617]
[1780576243701,99.84,63129.55,203.4,-0.13493,7e-05,6.4617]
[1780576243833,99.84,63129.55,203.4,-0.13493,7e-05,6.4617]
[1780576244051,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576244154,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576244441,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576244590,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576244923,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576245698,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576245732,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576245900,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576246096,99.84,63133.71,203.4,-0.13462,7e-05,6.45214]
[1780576245125,99.84,63108.72,203.4,-0.13645,7e-05,6.50952]
[1780576246533,99.84,63108.72,203.4,-0.13645,7e-05,6.50952]
[1780576246575,99.84,63117.87,203.4,-0.13578,7e-05,6.48848]
[1780576247095,99.84,63117.87,203.4,-0.13578,7e-05,6.48848]
[1780576247703,99.84,63117.87,203.4,-0.13578,7e-05,6.48848]
[1780576247577,99.84,63144.39,203.4,-0.13384,7e-05,6.42752]
[1780576248148,99.84,63144.39,203.4,-0.13384,7e-05,6.42752]
[1780576248402,99.84,63144.39,203.4,-0.13384,7e-05,6.42752]
[1780576248704,99.84,63140.83,203.4,-0.1341,7e-05,6.43565]
[1780576250696,99.84,63139.68,203.4,-0.13419,7e-05,6.43837]
[1780576251382,99.84,63139.68,203.4,-0.13419,7e-05,6.43837]
[1780576254201,99.84,63143.53,203.4,-0.13391,7e-05,6.42962]
[1780576254221,99.84,63143.53,203.4,-0.13391,7e-05,6.42962]
[1780576254530,99.84,63143.53,203.4,-0.13391,7e-05,6.42962]
[1780576255057,99.84,63142.72,203.4,-0.13397,7e-05,6.43152]
[1780576255149,99.84,63142.72,203.4,-0.13397,7e-05,6.43152]
[1780576255303,99.84,63142.72,203.4,-0.13397,7e-05,6.43152]
[1780576255619,99.84,63142.72,203.4,-0.13397,7e-05,6.43152]
[1780576255893,99.84,63139.61,203.4,-0.1342,7e-05,6.4387]
[1780576256018,99.84,63139.61,203.4,-0.1342,7e-05,6.4387]
[1780576256431,99.84,63139.61,203.4,-0.1342,7e-05,6.4387]
[1780576256537,99.84,63113.43,203.4,-0.13611,7e-05,6.49886]
[1780576256982,99.84,63113.43,203.4,-0.13611,7e-05,6.49886]
[1780576257534,99.84,63113.43,203.4,-0.13611,7e-05,6.49886]
[1780576257552,99.84,63113.43,203.4,-0.13611,7e-05,6.49886]
[1780576257558,99.84,63111.78,203.4,-0.13623,7e-05,6.50268]
[1780576258393,99.84,63111.78,203.4,-0.13623,7e-05,6.50268]
[1780576258635,99.84,63111.78,203.4,-0.13623,7e-05,6.50268]
[1780576258428,99.84,63124.65,203.4,-0.13529,7e-05,6.47313]
[1780576258845,99.84,63124.65,203.4,-0.13529,7e-05,6.47313]
[1780576259919,99.84,63127.32,203.4,-0.1351,7e-05,6.46701]
[1780576261576,99.84,63131.95,203.4,-0.13476,7e-05,6.45649]
[1780576262240,99.84,63131.95,203.4,-0.13476,7e-05,6.45649]
[1780576262278,99.84,63122.78,203.4,-0.13543,7e-05,6.4776]
[1780576263614,99.84,63115.57,203.4,-0.13596,7e-05,6.49427]
[1780576263850,99.84,63115.57,203.4,-0.13596,7e-05,6.49427]
[1780576264069,99.84,63115.57,203.4,-0.13596,7e-05,6.49427]
[1780576264102,99.84,63115.57,203.4,-0.13596,7e-05,6.49427]
[1780576264228,99.84,63115.57,203.4,-0.13596,7e-05,6.49427]
[1780576264702,99.85,63113.03,203.4,-0.13615,7e-05,6.50019]
[1780576264945,99.85,63113.03,203.4,-0.13615,7e-05,6.50019]
[1780576265225,99.85,63113.03,203.4,-0.13615,7e-05,6.50019]
[1780576265575,99.85,63113.03,203.4,-0.13615,7e-05,6.50019]
[1780576265273,99.85,63101.63,203.4,-0.13699,7e-05,6.52645]
[1780576265817,99.85,63101.63,203.4,-0.13699,7e-05,6.52645]
[1780576266273,99.85,63101.63,203.4,-0.13699,7e-05,6.52645]
[1780576266650,99.85,63101.63,203.4,-0.13699,7e-05,6.52645]
[1780576266717,99.85,63101.63,203.4,-0.13699,7e-05,6.52645]
[1780576266325,99.85,63087.84,203.4,-0.13802,7e-05,6.55821]
[1780576267155,99.85,63087.84,203.4,-0.13802,7e-05,6.55821]
[1780576267236,99.85,63087.84,203.4,-0.13802,7e-05,6.55821]
[1780576267271,99.85,63087.84,203.4,-0.13802,7e-05,6.55821]
[1780576267347,99.85,63075.71,203.4,-0.13892,7e-05,6.58614]
[1780576268217,99.85,63075.71,203.4,-0.13892,7e-05,6.58614]
[1780576269270,99.85,63072.31,203.4,-0.13917,7e-05,6.59401]
[1780576269465,99.85,63072.31,203.4,-0.13917,7e-05,6.59401]
[1780576269557,99.85,63067.4,203.4,-0.13954,7e-05,6.60531]
[1780576270182,99.85,63088.42,203.4,-0.13797,7e-05,6.55687]
[1780576271017,99.85,63088.42,203.4,-0.13797,7e-05,6.55687]
[1780576271217,99.85,63098.68,203.4,-0.13721,7e-05,6.53322]
[1780576272521,99.85,63098.68,203.4,-0.13721,7e-05,6.53322]
[1780576272552,99.85,63105.58,203.4,-0.1367,7e-05,6.51737]
[1780576272949,99.85,63105.58,203.4,-0.1367,7e-05,6.51737]
[1780576273393,99.85,63105.58,203.4,-0.1367,7e-05,6.51737]
[1780576273485,99.85,63119.39,203.4,-0.13569,7e-05,6.48567]
[1780576273825,99.85,63119.39,203.4,-0.13569,7e-05,6.48567]
[1780576274340,99.85,63119.39,203.4,-0.13569,7e-05,6.48567]
[1780576274538,99.85,63134.88,203.4,-0.13456,7e-05,6.4501]
[1780576275645,99.85,63134.88,203.4,-0.13456,7e-05,6.4501]
[1780576275667,99.85,63117.93,203.4,-0.1358,7e-05,6.48907]
[1780576275755,99.85,63117.93,203.4,-0.1358,7e-05,6.48907]
[1780576275766,99.85,63117.93,203.4,-0.1358,7e-05,6.48907]
[1780576276447,99.85,63117.93,203.4,-0.1358,7e-05,6.48907]
[1780576276509,99.85,63117.93,203.4,-0.1358,7e-05,6.48907]
[1780576276595,99.85,63117.93,203.4,-0.1358,7e-05,6.48907]
[1780576276628,99.85,63106.58,203.4,-0.13663,7e-05,6.51524]
[1780576277287,99.85,63106.58,203.4,-0.13663,7e-05,6.51524]
[1780576277435,99.85,63106.58,203.4,-0.13663,7e-05,6.51524]
[1780576277455,99.85,63105.04,203.4,-0.13675,7e-05,6.51882]
[1780576277797,99.85,63105.04,203.4,-0.13675,7e-05,6.51882]
[1780576277999,99.85,63105.04,203.4,-0.13675,7e-05,6.51882]
[1780576278418,99.85,63105.77,203.4,-0.1367,7e-05,6.51722]
[1780576279058,99.85,63105.77,203.4,-0.1367,7e-05,6.51722]
[1780576279487,99.85,63114.25,203.4,-0.13607,7e-05,6.49773]
[1780576279822,99.85,63114.25,203.4,-0.13607,7e-05,6.49773]
[1780576279854,99.85,63114.25,203.4,-0.13607,7e-05,6.49773]
[1780576280496,99.85,63114.25,203.4,-0.13607,7e-05,6.49773]
[1780576280537,99.85,63122.48,203.4,-0.13547,7e-05,6.47882]
[1780576281094,99.85,63122.48,203.4,-0.13547,7e-05,6.47882]
[1780576281348,99.85,63122.48,203.4,-0.13547,7e-05,6.47882]
[1780576281669,99.85,63128.38,203.4,-0.13504,7e-05,6.46529]
[1780576282374,99.85,63128.38,203.4,-0.13504,7e-05,6.46529]
[1780576283078,99.85,63129.31,203.4,-0.13497,7e-05,6.46321]
[1780576283202,99.85,63139.18,203.4,-0.13426,7e-05,6.44062]
[1780576284686,99.85,63139.18,203.4,-0.13426,7e-05,6.44062]
[1780576285554,99.86,63141.51,203.4,-0.13411,7e-05,6.43589]
[1780576285621,99.86,63139.5,203.4,-0.13425,7e-05,6.4406]
[1780576285739,99.86,63139.5,203.4,-0.13425,7e-05,6.4406]
[1780576285790,99.86,63139.5,203.4,-0.13425,7e-05,6.4406]
[1780576285819,99.86,63139.5,203.4,-0.13425,7e-05,6.4406]
[1780576286365,99.86,63139.5,203.4,-0.13425,7e-05,6.4406]
[1780576286401,99.86,63139.5,203.4,-0.13425,7e-05,6.4406]
[1780576287540,99.86,63137.76,203.4,-0.13438,7e-05,6.4447]
[1780576287630,99.86,63141.91,203.4,-0.13409,7e-05,6.43529]
[1780576288508,99.86,63152.14,203.4,-0.13334,7e-05,6.41185]
[1780576290380,99.87,63158.39,203.4,-0.1329,7e-05,6.39764]
[1780576292049,99.87,63161.16,203.4,-0.1326,7e-05,6.3855]
[1780576293082,99.87,63161.16,203.4,-0.1326,7e-05,6.3855]
[1780576293096,99.87,63161.16,203.4,-0.1326,7e-05,6.3855]
[1780576293137,99.87,63161.16,203.4,-0.1326,7e-05,6.3855]
[1780576293676,99.87,63162.15,203.4,-0.13254,7e-05,6.38334]
[1780576294402,99.87,63162.15,203.4,-0.13254,7e-05,6.38334]
[1780576294658,99.87,63187.82,203.4,-0.1307,7e-05,6.3246]
[1780576295467,99.87,63201.15,203.4,-0.12975,7e-05,6.29415]
[1780576296360,99.87,63201.15,203.4,-0.12975,7e-05,6.29415]
[1780576296754,99.87,63202.47,203.4,-0.12966,7e-05,6.29124]
[1780576296785,99.87,63202.47,203.4,-0.12966,7e-05,6.29124]
[1780576296832,99.87,63202.47,203.4,-0.12966,7e-05,6.29124]
[1780576297193,99.87,63202.47,203.4,-0.12966,7e-05,6.29124]
[1780576297235,99.87,63202.47,203.4,-0.12966,7e-05,6.29124]
[1780576297380,99.87,63195.66,203.4,-0.13015,7e-05,6.30697]
[1780576298214,99.87,63195.66,203.4,-0.13015,7e-05,6.30697]
[1780576298227,99.87,63195.66,203.4,-0.13015,7e-05,6.30697]
[1780576298245,99.87,63195.66,203.4,-0.13015,7e-05,6.30697]
[1780576298413,99.87,63195.66,203.4,-0.13015,7e-05,6.30697]
[1780576298598,99.88,63196.51,203.4,-0.13009,7e-05,6.30511]
[1780576298815,99.88,63196.51,203.4,-0.13009,7e-05,6.30511]
[1780576299303,99.88,63196.51,203.4,-0.13009,7e-05,6.30511]
[1780576299532,99.88,63196.51,203.4,-0.13009,7e-05,6.30511]
[1780576299549,99.88,63196.51,203.4,-0.13009,7e-05,6.30511]
[1780576299563,99.88,63211.84,203.4,-0.129,7e-05,6.27022]
[1780576300006,99.88,63211.84,203.4,-0.129,7e-05,6.27022]
[1780576300269,99.88,63211.84,203.4,-0.129,7e-05,6.27022]
[1780576300504,99.88,63228.2,203.4,-0.12786,7e-05,6.23303]
[1780576302311,99.88,63231.03,203.4,-0.12766,7e-05,6.22662]
[1780576302343,99.88,63231.03,203.4,-0.12766,7e-05,6.22662]
[1780576302526,99.88,63231.03,203.4,-0.12766,7e-05,6.22662]
[1780576302551,99.88,63225.44,203.4,-0.12805,7e-05,6.23948]
[1780576302874,99.88,63225.44,203.4,-0.12805,7e-05,6.23948]
[1780576302998,99.88,63225.44,203.4,-0.12805,7e-05,6.23948]
[1780576303713,99.88,63213.94,203.4,-0.12887,7e-05,6.26591]
[1780576304094,99.88,63213.94,203.4,-0.12887,7e-05,6.26591]
[1780576304166,99.88,63213.94,203.4,-0.12887,7e-05,6.26591]
[1780576304197,99.88,63213.94,203.4,-0.12887,7e-05,6.26591]
[1780576304530,99.88,63213.94,203.4,-0.12887,7e-05,6.26591]
[1780576304659,99.88,63213.94,203.4,-0.12887,7e-05,6.26591]
[1780576304626,99.88,63211.77,203.4,-0.12903,7e-05,6.27097]
[1780576305255,99.88,63211.77,203.4,-0.12903,7e-05,6.27097]
[1780576305504,99.89,63209.24,203.4,-0.12921,7e-05,6.27688]
[1780576306480,99.89,63217.26,203.4,-0.12864,7e-05,6.25862]
[1780576307473,99.89,63217.26,203.4,-0.12864,7e-05,6.25862]
[1780576307492,99.89,63217.26,203.4,-0.12864,7e-05,6.25862]
[1780576307576,99.89,63217.26,203.4,-0.12864,7e-05,6.25862]
[1780576307668,99.89,63217.26,203.4,-0.12864,7e-05,6.25862]
[1780576307729,99.89,63219.24,203.4,-0.12851,7e-05,6.25414]
[1780576307870,99.89,63219.24,203.4,-0.12851,7e-05,6.25414]
[1780576308210,99.89,63219.24,203.4,-0.12851,7e-05,6.25414]
[1780576308937,99.89,63216.55,203.4,-0.1287,7e-05,6.26042]
[1780576309193,99.89,63222.35,203.4,-0.1283,7e-05,6.24733]
[1780576311347,99.89,63227.1,203.4,-0.12797,7e-05,6.23664]
[1780576312276,99.89,63227.1,203.4,-0.12797,7e-05,6.23664]
[1780576312278,99.89,63227.1,203.4,-0.12797,7e-05,6.23664]
[1780576312431,99.89,63227.1,203.4,-0.12797,7e-05,6.23664]
[1780576313466,99.89,63225.02,203.4,-0.12812,7e-05,6.24148]
[1780576313467,99.9,63230.39,203.4,-0.12774,7e-05,6.22934]
[1780576314720,99.9,63238.76,203.4,-0.12716,7e-05,6.21035]
[1780576315701,99.9,63248.9,203.4,-0.12645,7e-05,6.18736]
[1780576316198,99.9,63248.9,203.4,-0.12645,7e-05,6.18736]
[1780576316276,99.9,63248.9,203.4,-0.12645,7e-05,6.18736]
[1780576316338,99.9,63248.9,203.4,-0.12645,7e-05,6.18736]
[1780576316555,99.9,63253.73,203.4,-0.12612,7e-05,6.1765]
[1780576316837,99.9,63253.73,203.4,-0.12612,7e-05,6.1765]
[1780576317211,99.9,63253.73,203.4,-0.12612,7e-05,6.1765]
[1780576317366,99.9,63253.73,203.4,-0.12612,7e-05,6.1765]
[1780576317518,99.9,63271.2,203.4,-0.12491,7e-05,6.13693]
[1780576317984,99.9,63271.2,203.4,-0.12491,7e-05,6.13693]
[1780576318268,99.9,63269.8,203.4,-0.12501,7e-05,6.1402]
[1780576320381,99.9,63272.4,203.4,-0.12484,7e-05,6.13436]
[1780576320418,99.9,63272.4,203.4,-0.12484,7e-05,6.13436]
[1780576320459,99.9,63272.4,203.4,-0.12484,7e-05,6.13436]
[1780576320693,99.9,63302.25,203.4,-0.12279,7e-05,6.06661]
[1780576321013,99.9,63302.25,203.4,-0.12279,7e-05,6.06661]
[1780576342622,100.13,63412.76,200.9,-0.11592,7e-05,5.83539]
[1780576342687,100.16,63398.68,200.9,-0.11691,7e-05,5.86937]
[1780576344658,100.16,63392.44,200.9,-0.11733,7e-05,5.88364]
[1780576345121,100.16,63392.44,200.9,-0.11733,7e-05,5.88364]
[1780576345226,100.16,63392.44,200.9,-0.11733,7e-05,5.88364]
[1780576345674,100.16,63392.44,200.9,-0.11733,7e-05,5.88364]
[1780576345726,100.16,63382.99,200.9,-0.11796,7e-05,5.90497]
[1780576346015,100.16,63382.99,200.9,-0.11796,7e-05,5.90497]
[1780576346080,100.16,63382.99,200.9,-0.11796,7e-05,5.90497]
[1780576346330,100.16,63382.99,200.9,-0.11796,7e-05,5.90497]
[1780576346729,100.16,63382.99,200.9,-0.11796,7e-05,5.90497]
[1780576346743,100.17,63363.74,200.9,-0.11924,7e-05,5.94845]
[1780576347080,100.17,63363.74,200.9,-0.11924,7e-05,5.94845]
[1780576347442,100.17,63363.74,200.9,-0.11924,7e-05,5.94845]
[1780576347506,100.17,63363.74,200.9,-0.11924,7e-05,5.94845]
[1780576347718,100.17,63363.74,200.9,-0.11924,7e-05,5.94845]
[1780576347790,100.17,63379.18,200.9,-0.11822,7e-05,5.91398]
[1780576348507,100.17,63379.18,200.9,-0.11822,7e-05,5.91398]
[1780576348695,100.17,63401.3,200.9,-0.11677,7e-05,5.86443]
[1780576353923,100.19,63399.61,200.9,-0.11682,7e-05,5.8637]
[1780576354664,100.21,63391.39,200.9,-0.1174,7e-05,5.88342]
[1780576355172,100.21,63391.39,200.9,-0.1174,7e-05,5.88342]
[1780576355209,100.21,63391.39,200.9,-0.1174,7e-05,5.88342]
[1780576355882,100.21,63384.59,200.9,-0.11785,7e-05,5.89889]
[1780576356144,100.21,63384.59,200.9,-0.11785,7e-05,5.89889]
[1780576356607,100.21,63390.95,200.9,-0.11744,7e-05,5.88473]
[1780576357217,100.21,63390.95,200.9,-0.11744,7e-05,5.88473]
[1780576357622,100.21,63390.95,200.9,-0.11744,7e-05,5.88473]
[1780576358706,100.21,63394.02,200.9,-0.11724,7e-05,5.87794]
[1780576358923,100.21,63394.02,200.9,-0.11724,7e-05,5.87794]
[1780576359872,100.23,63404.86,200.9,-0.11656,7e-05,5.85483]
[1780576360840,100.23,63404.86,200.9,-0.11656,7e-05,5.85483]
[1780576360864,100.23,63425.29,200.9,-0.11524,6e-05,5.80965]
[1780576361589,100.23,63425.29,200.9,-0.11524,6e-05,5.80965]
[1780576361809,100.23,63432.19,200.9,-0.1148,6e-05,5.79436]
[1780576364519,100.24,63442.67,200.9,-0.11413,6e-05,5.77127]
[1780576364620,100.24,63442.67,200.9,-0.11413,6e-05,5.77127]
[1780576364678,100.24,63466.24,200.9,-0.11262,6e-05,5.71879]
[1780576365949,100.25,63498.26,200.9,-0.11062,6e-05,5.64878]
[1780576366469,100.25,63498.26,200.9,-0.11062,6e-05,5.64878]
[1780576366604,100.25,63498.26,200.9,-0.11062,6e-05,5.64878]
[1780576366692,100.25,63493.46,200.9,-0.11093,6e-05,5.65968]
[1780576367119,100.25,63493.46,200.9,-0.11093,6e-05,5.65968]
[1780576367374,100.25,63493.46,200.9,-0.11093,6e-05,5.65968]
[1780576367781,100.28,63503.3,200.9,-0.11038,6e-05,5.64041]
[1780576370840,100.33,63481.41,200.9,-0.11187,6e-05,5.6929]
[1780576371772,100.33,63465.13,200.9,-0.11291,6e-05,5.72916]
[1780576373744,100.34,63478.39,200.9,-0.11207,6e-05,5.69985]
[1780576374903,100.34,63497.86,200.9,-0.11084,6e-05,5.6568]
[1780576375406,100.34,63497.86,200.9,-0.11084,6e-05,5.6568]
[1780576375849,100.34,63497.86,200.9,-0.11084,6e-05,5.6568]
[1780576375878,100.36,63508.46,200.9,-0.11022,6e-05,5.63501]
[1780576376888,100.38,63499.52,200.9,-0.11083,6e-05,5.65675]
[1780576377760,100.38,63499.52,200.9,-0.11083,6e-05,5.65675]
[1780576377975,100.38,63490.4,200.9,-0.11141,6e-05,5.6771]
[1780576378333,100.38,63490.4,200.9,-0.11141,6e-05,5.6771]
[1780576378483,100.38,63490.4,200.9,-0.11141,6e-05,5.6771]
[1780576378796,100.39,63511.72,200.9,-0.11008,6e-05,5.63016]
[1780576379281,100.39,63511.72,200.9,-0.11008,6e-05,5.63016]
[1780576379617,100.39,63511.72,200.9,-0.11008,6e-05,5.63016]
[1780576379950,100.42,63516.54,200.9,-0.10985,6e-05,5.62241]
[1780576380814,100.43,63510.43,200.9,-0.11024,6e-05,5.63612]
[1780576381079,100.43,63510.43,200.9,-0.11024,6e-05,5.63612]
[1780576381481,100.43,63510.43,200.9,-0.11024,6e-05,5.63612]
[1780576381530,100.43,63510.43,200.9,-0.11024,6e-05,5.63612]
[1780576381530,100.43,63510.43,200.9,-0.11024,6e-05,5.63612]
[1780576381664,100.43,63510.43,200.9,-0.11024,6e-05,5.63612]
[1780576381910,100.43,63499.32,200.9,-0.11095,6e-05,5.66096]
[1780576382596,100.43,63499.32,200.9,-0.11095,6e-05,5.66096]
[1780576382862,100.43,63499.32,200.9,-0.11095,6e-05,5.66096]
[1780576382964,100.43,63520.54,200.9,-0.10962,6e-05,5.61424]
[1780576384174,100.43,63518.96,200.9,-0.10973,6e-05,5.61786]
[1780576384388,100.43,63518.96,200.9,-0.10973,6e-05,5.61786]
[1780576384803,100.43,63518.96,200.9,-0.10973,6e-05,5.61786]
[1780576384965,100.43,63518.96,200.9,-0.10973,6e-05,5.61786]
[1780576384846,100.43,63524.69,200.9,-0.10937,6e-05,5.60535]
[1780576385359,100.43,63524.69,200.9,-0.10937,6e-05,5.60535]
[1780576385964,100.44,63541.32,200.9,-0.10835,6e-05,5.56896]
[1780576386924,100.44,63533.19,200.9,-0.10885,6e-05,5.58706]
[1780576387867,100.44,63542.86,200.9,-0.10826,6e-05,5.56595]
[1780576388702,100.44,63542.86,200.9,-0.10826,6e-05,5.56595]
[1780576388875,100.44,63549.02,200.9,-0.10789,6e-05,5.55261]
[1780576389285,100.44,63549.02,200.9,-0.10789,6e-05,5.55261]
[1780576389707,100.44,63549.02,200.9,-0.10789,6e-05,5.55261]
[1780576390466,100.47,63550.09,200.9,-0.10788,6e-05,5.55249]
[1780576390710,100.47,63550.09,200.9,-0.10788,6e-05,5.55249]
[1780576392347,100.53,63553.12,200.9,-0.10782,6e-05,5.5504]
[1780576392424,100.53,63553.12,200.9,-0.10782,6e-05,5.5504]
[1780576392428,100.53,63553.12,200.9,-0.10782,6e-05,5.5504]
[1780576392905,100.56,63553.14,200.9,-0.10788,6e-05,5.55259]
[1780576393064,100.56,63553.14,200.9,-0.10788,6e-05,5.55259]
[1780576393080,100.56,63553.14,200.9,-0.10788,6e-05,5.55259]
[1780576393912,100.56,63563.32,200.9,-0.10726,6e-05,5.53048]
[1780576394870,100.56,63563.32,200.9,-0.10726,6e-05,5.53048]
[1780576394970,100.59,63545.55,200.9,-0.10842,6e-05,5.57199]
[1780576396038,100.59,63545.55,200.9,-0.10842,6e-05,5.57199]
[1780576396231,100.59,63548.13,200.9,-0.10826,6e-05,5.56651]
[1780576396718,100.59,63548.13,200.9,-0.10826,6e-05,5.56651]
[1780576396948,100.59,63573.01,200.9,-0.10674,6e-05,5.51215]
[1780576397978,100.6,63594.06,200.9,-0.10547,6e-05,5.46633]
[1780576398938,100.6,63594.06,200.9,-0.10547,6e-05,5.46633]
[1780576398988,100.6,63594.06,200.9,-0.10547,6e-05,5.46633]
[1780576398952,100.63,63578.17,200.9,-0.1065,6e-05,5.50361]
[1780576399285,100.63,63578.17,200.9,-0.1065,6e-05,5.50361]
[1780576399427,100.63,63578.17,200.9,-0.1065,6e-05,5.50361]
[1780576399975,100.63,63583.6,200.9,-0.10617,6e-05,5.49194]
[1780576400967,100.66,63590.79,200.9,-0.1058,6e-05,5.4784]
[1780576402981,100.71,63571.83,200.9,-0.10707,6e-05,5.52435]
[1780576403171,100.71,63571.83,200.9,-0.10707,6e-05,5.52435]
[1780576403988,100.71,63571.1,200.9,-0.10712,6e-05,5.52621]
[1780576404183,100.71,63571.1,200.9,-0.10712,6e-05,5.52621]
[1780576404544,100.71,63571.1,200.9,-0.10712,6e-05,5.52621]
[1780576404630,100.71,63571.1,200.9,-0.10712,6e-05,5.52621]
[1780576404650,100.71,63571.1,200.9,-0.10712,6e-05,5.52621]
[1780576406112,100.72,63565.89,200.9,-0.10746,6e-05,5.53811]
[1780576406469,100.72,63565.89,200.9,-0.10746,6e-05,5.53811]
[1780576406973,100.72,63565.89,200.9,-0.10746,6e-05,5.53811]
[1780576407009,100.72,63560.63,200.9,-0.10778,6e-05,5.54987]
[1780576408799,100.73,63559.09,200.9,-0.10788,6e-05,5.55346]
[1780576408868,100.73,63559.09,200.9,-0.10788,6e-05,5.55346]
[1780576409026,100.73,63539.11,200.9,-0.10912,6e-05,5.59751]
[1780576409280,100.73,63539.11,200.9,-0.10912,6e-05,5.59751]
[1780576409540,100.73,63539.11,200.9,-0.10912,6e-05,5.59751]
[1780576409551,100.73,63539.11,200.9,-0.10912,6e-05,5.59751]
[1780576409759,100.73,63539.11,200.9,-0.10912,6e-05,5.59751]
[1780576409803,100.73,63539.11,200.9,-0.10912,6e-05,5.59751]
[1780576410039,100.73,63532.14,200.9,-0.10956,6e-05,5.61298]
[1780576410719,100.73,63532.14,200.9,-0.10956,6e-05,5.61298]
[1780576410756,100.73,63532.14,200.9,-0.10956,6e-05,5.61298]
[1780576411041,100.73,63521.67,200.9,-0.11012,6e-05,5.63032]
[1780576411294,100.73,63521.67,200.9,-0.11012,6e-05,5.63032]
[1780576411437,100.73,63521.67,200.9,-0.11012,6e-05,5.63032]
[1780576411629,100.73,63521.67,200.9,-0.11012,6e-05,5.63032]
[1780576412049,100.74,63529.21,200.9,-0.10966,6e-05,5.61392]
[1780576413055,100.74,63523.18,200.9,-0.11004,6e-05,5.6273]
[1780576413184,100.74,63523.18,200.9,-0.11004,6e-05,5.6273]
[1780576413565,100.74,63523.18,200.9,-0.11004,6e-05,5.6273]
[1780576413959,100.74,63523.18,200.9,-0.11004,6e-05,5.6273]
[1780576414007,100.74,63523.18,200.9,-0.11004,6e-05,5.6273]
[1780576414067,100.74,63513.67,200.9,-0.11064,6e-05,5.64843]
[1780576414368,100.74,63513.67,200.9,-0.11064,6e-05,5.64843]
[1780576415074,100.74,63506.64,200.9,-0.11108,6e-05,5.66412]
[1780576416033,100.74,63506.64,200.9,-0.11108,6e-05,5.66412]
[1780576416254,100.74,63506.64,200.9,-0.11108,6e-05,5.66412]
[1780576416090,100.74,63513.55,200.9,-0.11066,6e-05,5.64908]
[1780576416279,100.74,63513.55,200.9,-0.11066,6e-05,5.64908]
[1780576416453,100.74,63513.55,200.9,-0.11066,6e-05,5.64908]
[1780576416463,100.74,63513.55,200.9,-0.11066,6e-05,5.64908]
[1780576416531,100.74,63513.55,200.9,-0.11066,6e-05,5.64908]
[1780576417096,100.75,63545.87,200.9,-0.10865,6e-05,5.57813]
[1780576418175,100.75,63545.87,200.9,-0.10865,6e-05,5.57813]
[1780576418174,100.75,63554.38,200.9,-0.10813,6e-05,5.55972]
[1780576418212,100.75,63554.38,200.9,-0.10813,6e-05,5.55972]
[1780576418431,100.75,63554.38,200.9,-0.10813,6e-05,5.55972]
[1780576419094,100.75,63554.38,200.9,-0.10813,6e-05,5.55972]
[1780576419121,100.75,63578.44,200.9,-0.10666,6e-05,5.50726]
[1780576419421,100.75,63578.44,200.9,-0.10666,6e-05,5.50726]
[1780576419638,100.75,63578.44,200.9,-0.10666,6e-05,5.50726]
[1780576419658,100.75,63578.44,200.9,-0.10666,6e-05,5.50726]
[1780576419673,100.75,63578.44,200.9,-0.10666,6e-05,5.50726]
[1780576420210,100.75,63578.44,200.9,-0.10666,6e-05,5.50726]
[1780576420130,100.79,63592.67,200.9,-0.10587,6e-05,5.47896]
[1780576421135,100.79,63561.49,200.9,-0.10777,6e-05,5.54709]
[1780576421283,100.79,63561.49,200.9,-0.10777,6e-05,5.54709]
[1780576421547,100.79,63561.49,200.9,-0.10777,6e-05,5.54709]
[1780576422144,100.79,63548.58,200.9,-0.10857,6e-05,5.5755]
[1780576423038,100.79,63548.58,200.9,-0.10857,6e-05,5.5755]
[1780576423129,100.79,63548.58,200.9,-0.10857,6e-05,5.5755]
[1780576423272,100.79,63535.82,200.9,-0.10936,6e-05,5.60352]
[1780576423319,100.79,63535.82,200.9,-0.10936,6e-05,5.60352]
[1780576423506,100.79,63535.82,200.9,-0.10936,6e-05,5.60352]
[1780576423661,100.79,63535.82,200.9,-0.10936,6e-05,5.60352]
[1780576424199,100.79,63535.82,200.9,-0.10936,6e-05,5.60352]
[1780576424166,100.79,63499.85,200.9,-0.11162,6e-05,5.68294]
[1780576425599,100.79,63499.85,200.9,-0.11162,6e-05,5.68294]
[1780576425179,100.79,63482.35,200.9,-0.11272,6e-05,5.7216]
[1780576425706,100.79,63482.35,200.9,-0.11272,6e-05,5.7216]
[1780576426194,100.79,63482.35,200.9,-0.11272,6e-05,5.7216]
[1780576426302,100.79,63482.35,200.9,-0.11272,6e-05,5.7216]
[1780576426392,100.79,63469.56,200.9,-0.11354,6e-05,5.75]
[1780576426577,100.79,63469.56,200.9,-0.11354,6e-05,5.75]
[1780576426769,100.79,63469.56,200.9,-0.11354,6e-05,5.75]
[1780576427008,100.79,63469.56,200.9,-0.11354,6e-05,5.75]
[1780576427232,100.79,63476.16,200.9,-0.11312,6e-05,5.73548]
[1780576428239,100.79,63465.09,200.9,-0.11383,6e-05,5.75999]
[1780576428954,100.79,63465.09,200.9,-0.11383,6e-05,5.75999]
[1780576429246,100.79,63467.81,200.9,-0.11366,6e-05,5.75405]
[1780576429586,100.79,63467.81,200.9,-0.11366,6e-05,5.75405]
[1780576429925,100.79,63467.81,200.9,-0.11366,6e-05,5.75405]
[1780576430247,100.79,63467.81,200.9,-0.11366,6e-05,5.75405]
[1780576430603,100.79,63467.81,200.9,-0.11366,6e-05,5.75405]
[1780576430253,100.79,63479.2,200.9,-0.11293,6e-05,5.72891]
[1780576431773,100.79,63479.2,200.9,-0.11293,6e-05,5.72891]
[1780576432077,100.79,63482.73,200.9,-0.11271,6e-05,5.72114]
[1780576432255,100.79,63482.73,200.9,-0.11271,6e-05,5.72114]
[1780576432551,100.79,63482.73,200.9,-0.11271,6e-05,5.72114]
[1780576432623,100.79,63482.73,200.9,-0.11271,6e-05,5.72114]
[1780576432770,100.79,63482.73,200.9,-0.11271,6e-05,5.72114]
[1780576433035,100.79,63482.73,200.9,-0.11271,6e-05,5.72114]
[1780576433077,100.79,63482.73,200.9,-0.11271,6e-05,5.72114]
[1780576432522,100.8,63452.44,200.9,-0.11466,6e-05,5.78893]
[1780576433416,100.8,63452.44,200.9,-0.11466,6e-05,5.78893]
[1780576434225,100.8,63452.44,200.9,-0.11466,6e-05,5.78893]
[1780576434320,100.8,63452.44,200.9,-0.11466,6e-05,5.78893]
[1780576434772,100.8,63406.11,200.9,-0.11767,7e-05,5.89198]
[1780576435074,100.8,63406.11,200.9,-0.11767,7e-05,5.89198]
[1780576435188,100.8,63406.11,200.9,-0.11767,7e-05,5.89198]
[1780576436943,100.82,63406.16,200.9,-0.1177,7e-05,5.89313]
[1780576437369,100.82,63405.2,200.9,-0.11777,7e-05,5.89527]
[1780576437743,100.83,63395.41,200.9,-0.11843,7e-05,5.91796]
[1780576438094,100.83,63395.41,200.9,-0.11843,7e-05,5.91796]
[1780576438452,100.83,63395.41,200.9,-0.11843,7e-05,5.91796]
[1780576438482,100.83,63380.08,200.9,-0.11944,7e-05,5.95183]
[1780576438915,100.83,63380.08,200.9,-0.11944,7e-05,5.95183]
[1780576439520,100.83,63380.08,200.9,-0.11944,7e-05,5.95183]
[1780576439675,100.83,63370.51,200.9,-0.12008,7e-05,5.97344]
[1780576440370,100.83,63370.51,200.9,-0.12008,7e-05,5.97344]
[1780576440787,100.83,63370.51,200.9,-0.12008,7e-05,5.97344]
[1780576440820,100.83,63370.51,200.9,-0.12008,7e-05,5.97344]
[1780576440984,100.83,63370.51,200.9,-0.12008,7e-05,5.97344]
[1780576440409,100.83,63371.28,200.9,-0.12003,7e-05,5.97172]
[1780576441319,100.83,63371.28,200.9,-0.12003,7e-05,5.97172]
[1780576441364,100.83,63371.28,200.9,-0.12003,7e-05,5.97172]
[1780576441413,100.83,63371.28,200.9,-0.12003,7e-05,5.97172]
[1780576441610,100.83,63371.28,200.9,-0.12003,7e-05,5.97172]
[1780576441725,100.83,63371.28,200.9,-0.12003,7e-05,5.97172]
[1780576441683,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576441880,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442061,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442327,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442452,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442580,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442591,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442682,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442690,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442751,100.83,63383.33,200.9,-0.11922,7e-05,5.94468]
[1780576442740,100.8,63393.7,200.9,-0.11849,7e-05,5.91977]
[1780576443349,100.8,63393.7,200.9,-0.11849,7e-05,5.91977]
[1780576443404,100.8,63393.7,200.9,-0.11849,7e-05,5.91977]
[1780576443651,100.8,63393.7,200.9,-0.11849,7e-05,5.91977]
[1780576443683,100.8,63368.49,200.9,-0.12014,7e-05,5.97546]
[1780576444183,100.8,63368.49,200.9,-0.12014,7e-05,5.97546]
[1780576444451,100.8,63369.95,200.9,-0.12004,7e-05,5.97219]
[1780576445741,100.8,63369.95,200.9,-0.12004,7e-05,5.97219]
[1780576445757,100.8,63372.8,200.9,-0.11985,7e-05,5.96576]
[1780576445918,100.8,63372.8,200.9,-0.11985,7e-05,5.96576]
[1780576446329,100.8,63372.8,200.9,-0.11985,7e-05,5.96576]
[1780576447370,100.8,63373.23,200.9,-0.11982,7e-05,5.9648]
[1780576447390,100.8,63373.23,200.9,-0.11982,7e-05,5.9648]
[1780576447782,100.8,63373.23,200.9,-0.11982,7e-05,5.9648]
[1780576447736,100.8,63370.79,200.9,-0.11999,7e-05,5.9704]
[1780576447824,100.8,63370.79,200.9,-0.11999,7e-05,5.9704]
[1780576448512,100.8,63370.79,200.9,-0.11999,7e-05,5.9704]
[1780576448578,100.8,63370.79,200.9,-0.11999,7e-05,5.9704]
[1780576448769,100.8,63364.27,200.9,-0.12044,7e-05,5.98559]
[1780576449050,100.8,63364.27,200.9,-0.12044,7e-05,5.98559]
[1780576449436,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576449813,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576449877,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576449982,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576450397,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576450558,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576450671,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576450692,100.8,63378.08,200.9,-0.11952,7e-05,5.95469]
[1780576450784,100.79,63399.7,200.9,-0.11807,7e-05,5.90552]
[1780576451072,100.79,63399.7,200.9,-0.11807,7e-05,5.90552]
[1780576451301,100.79,63399.7,200.9,-0.11807,7e-05,5.90552]
[1780576451620,100.79,63394.2,200.9,-0.11843,7e-05,5.91779]
[1780576451984,100.79,63394.2,200.9,-0.11843,7e-05,5.91779]
[1780576452324,100.79,63394.2,200.9,-0.11843,7e-05,5.91779]
[1780576452770,100.81,63378.5,200.9,-0.1195,7e-05,5.95408]
[1780576453423,100.81,63378.5,200.9,-0.1195,7e-05,5.95408]
[1780576453814,100.81,63377.01,200.9,-0.1196,7e-05,5.95741]
[1780576453922,100.81,63377.01,200.9,-0.1196,7e-05,5.95741]
[1780576454111,100.81,63377.01,200.9,-0.1196,7e-05,5.95741]
[1780576454151,100.81,63377.01,200.9,-0.1196,7e-05,5.95741]
[1780576454243,100.81,63377.01,200.9,-0.1196,7e-05,5.95741]
[1780576454477,100.81,63405.33,200.9,-0.11774,7e-05,5.89418]
[1780576454903,100.81,63405.33,200.9,-0.11774,7e-05,5.89418]
[1780576454962,100.81,63405.33,200.9,-0.11774,7e-05,5.89418]
[1780576455481,100.81,63420.87,200.9,-0.11672,7e-05,5.85938]
[1780576456623,100.79,63443.22,200.9,-0.11522,6e-05,5.80818]
[1780576458509,100.78,63428.93,200.9,-0.11612,6e-05,5.83895]
[1780576465630,100.76,63423.72,200.9,-0.11643,7e-05,5.84937]
[1780576465739,100.76,63432.99,200.9,-0.11582,6e-05,5.82849]
[1780576466615,100.76,63443.93,200.9,-0.11511,6e-05,5.80403]
[1780576467816,100.76,63443.93,200.9,-0.11511,6e-05,5.80403]
[1780576467657,100.76,63438.92,200.9,-0.11543,6e-05,5.81515]
[1780576467957,100.76,63438.92,200.9,-0.11543,6e-05,5.81515]
[1780576468547,100.76,63438.92,200.9,-0.11543,6e-05,5.81515]
[1780576468725,100.76,63438.92,200.9,-0.11543,6e-05,5.81515]
[1780576468705,100.76,63444.18,200.9,-0.1151,6e-05,5.80382]
[1780576470784,100.77,63440.35,201.1,-0.11536,6e-05,5.81285]
[1780576470879,100.77,63442.12,201.1,-0.11526,6e-05,5.8093]
[1780576471012,100.77,63442.12,201.1,-0.11526,6e-05,5.8093]
[1780576471903,100.77,63442.12,201.1,-0.11526,6e-05,5.8093]
[1780576472031,100.77,63442.12,201.1,-0.11526,6e-05,5.8093]
[1780576471608,100.77,63448.66,201.1,-0.11474,6e-05,5.78885]
[1780576472167,100.77,63448.66,201.1,-0.11474,6e-05,5.78885]
[1780576472615,100.77,63449.08,201.1,-0.11471,6e-05,5.78787]
[1780576472921,100.77,63449.08,201.1,-0.11471,6e-05,5.78787]
[1780576473261,100.77,63449.08,201.1,-0.11471,6e-05,5.78787]
[1780576473417,100.77,63449.08,201.1,-0.11471,6e-05,5.78787]
[1780576473631,100.77,63438.92,201.1,-0.11537,6e-05,5.81034]
[1780576474232,100.77,63438.92,201.1,-0.11537,6e-05,5.81034]
[1780576475050,100.77,63443.76,201.1,-0.11505,6e-05,5.79957]
[1780576476077,100.77,63443.3,201.1,-0.11508,6e-05,5.80054]
[1780576476254,100.77,63443.3,201.1,-0.11508,6e-05,5.80054]
[1780576476682,100.77,63437.97,201.1,-0.11542,6e-05,5.81235]
[1780576479307,100.77,63439.94,201.1,-0.11529,6e-05,5.80784]
[1780576479679,100.77,63444.11,201.1,-0.11502,6e-05,5.79857]
[1780576479860,100.77,63444.11,201.1,-0.11502,6e-05,5.79857]
[1780576480248,100.77,63444.11,201.1,-0.11502,6e-05,5.79857]
[1780576480286,100.77,63444.11,201.1,-0.11502,6e-05,5.79857]
[1780576480640,100.77,63444.11,201.1,-0.11502,6e-05,5.79857]
[1780576480686,100.77,63442.92,201.1,-0.1151,6e-05,5.80126]
[1780576481135,100.77,63442.92,201.1,-0.1151,6e-05,5.80126]
[1780576481336,100.77,63442.92,201.1,-0.1151,6e-05,5.80126]
[1780576481572,100.77,63442.92,201.1,-0.1151,6e-05,5.80126]
[1780576481694,100.77,63431.89,201.1,-0.11581,6e-05,5.82574]
[1780576481921,100.77,63431.89,201.1,-0.11581,6e-05,5.82574]
[1780576482141,100.77,63431.89,201.1,-0.11581,6e-05,5.82574]
[1780576482290,100.77,63431.89,201.1,-0.11581,6e-05,5.82574]
[1780576482433,100.77,63431.89,201.1,-0.11581,6e-05,5.82574]
[1780576482710,100.77,63421.48,201.1,-0.11649,7e-05,5.84896]
[1780576483711,100.77,63416.08,201.1,-0.11684,7e-05,5.86099]
[1780576484423,100.77,63416.08,201.1,-0.11684,7e-05,5.86099]
[1780576484719,100.77,63421.92,201.1,-0.11646,7e-05,5.84795]
[1780576485642,100.77,63421.92,201.1,-0.11646,7e-05,5.84795]
[1780576486735,100.77,63432.16,201.1,-0.1158,6e-05,5.82514]
[1780576488536,100.77,63434.19,201.1,-0.11567,6e-05,5.82065]
[1780576488755,100.77,63417.81,201.1,-0.11673,7e-05,5.8571]
[1780576488947,100.77,63417.81,201.1,-0.11673,7e-05,5.8571]
[1780576489474,100.77,63417.81,201.1,-0.11673,7e-05,5.8571]
[1780576490769,100.77,63427.02,201.1,-0.11613,6e-05,5.83655]
[1780576494135,100.77,63422.2,201.1,-0.11644,7e-05,5.84729]
[1780576494479,100.77,63422.2,201.1,-0.11644,7e-05,5.84729]
[1780576494544,100.77,63422.2,201.1,-0.11644,7e-05,5.84729]
[1780576494547,100.77,63422.2,201.1,-0.11644,7e-05,5.84729]
[1780576494717,100.77,63422.2,201.1,-0.11644,7e-05,5.84729]
[1780576494810,100.77,63402.77,201.1,-0.11772,7e-05,5.89066]
[1780576495162,100.77,63402.77,201.1,-0.11772,7e-05,5.89066]
[1780576495383,100.77,63402.77,201.1,-0.11772,7e-05,5.89066]
[1780576495817,100.77,63401.22,201.1,-0.11781,7e-05,5.89405]
[1780576496824,100.77,63407.5,201.1,-0.1174,7e-05,5.87996]
[1780576500521,100.76,63405.79,201.1,-0.11751,7e-05,5.88357]
[1780576500852,100.76,63415.01,201.1,-0.1169,7e-05,5.86295]
[1780576501316,100.76,63415.01,201.1,-0.1169,7e-05,5.86295]
[1780576501523,100.76,63415.01,201.1,-0.1169,7e-05,5.86295]
[1780576501561,100.76,63415.01,201.1,-0.1169,7e-05,5.86295]
[1780576502471,100.76,63416.34,201.1,-0.11681,7e-05,5.85995]
[1780576503085,100.76,63415.44,201.1,-0.11687,7e-05,5.86193]
[1780576503933,100.76,63414.0,201.1,-0.11697,7e-05,5.8651]
[1780576504887,100.76,63407.9,201.1,-0.11736,7e-05,5.87866]
[1780576505893,100.76,63401.34,201.1,-0.11779,7e-05,5.89323]
[1780576506208,100.76,63401.34,201.1,-0.11779,7e-05,5.89323]
[1780576506649,100.76,63401.34,201.1,-0.11779,7e-05,5.89323]
[1780576506798,100.76,63401.34,201.1,-0.11779,7e-05,5.89323]
[1780576506900,100.76,63386.41,201.1,-0.11877,7e-05,5.92658]
[1780576507306,100.76,63386.41,201.1,-0.11877,7e-05,5.92658]
[1780576507646,100.76,63386.41,201.1,-0.11877,7e-05,5.92658]
[1780576507770,100.76,63386.41,201.1,-0.11877,7e-05,5.92658]
[1780576507909,100.76,63381.2,201.1,-0.11912,7e-05,5.93827]
[1780576508161,100.76,63381.2,201.1,-0.11912,7e-05,5.93827]
[1780576512272,100.76,63380.64,201.1,-0.11916,7e-05,5.93958]
[1780576512747,100.76,63380.64,201.1,-0.11916,7e-05,5.93958]
[1780576513281,100.76,63381.0,201.1,-0.11914,7e-05,5.9388]
[1780576513705,100.76,63381.0,201.1,-0.11914,7e-05,5.9388]
[1780576513897,100.76,63381.0,201.1,-0.11914,7e-05,5.9388]
[1780576513956,100.76,63387.86,201.1,-0.11868,7e-05,5.92352]
[1780576517884,100.76,63383.99,201.1,-0.11894,7e-05,5.93223]
[1780576517918,100.76,63383.99,201.1,-0.11894,7e-05,5.93223]
[1780576518007,100.76,63379.37,201.1,-0.11925,7e-05,5.94264]
[1780576518589,100.76,63379.37,201.1,-0.11925,7e-05,5.94264]
[1780576518677,100.76,63389.53,201.1,-0.11858,7e-05,5.91993]
[1780576520312,100.76,63393.88,201.1,-0.11829,7e-05,5.91024]
[1780576520409,100.76,63393.88,201.1,-0.11829,7e-05,5.91024]
[1780576520566,100.76,63393.88,201.1,-0.11829,7e-05,5.91024]
[1780576520601,100.76,63386.97,201.1,-0.11875,7e-05,5.92564]
[1780576521494,100.76,63386.97,201.1,-0.11875,7e-05,5.92564]
[1780576521598,100.76,63381.98,201.1,-0.11908,7e-05,5.93686]
[1780576523482,100.77,63379.4,201.1,-0.11925,7e-05,5.94267]
[1780576523834,100.77,63379.4,201.1,-0.11925,7e-05,5.94267]
[1780576524031,100.77,63376.63,201.1,-0.11944,7e-05,5.94891]
[1780576526014,100.77,63376.58,201.1,-0.11944,7e-05,5.94903]
[1780576526143,100.77,63376.58,201.1,-0.11944,7e-05,5.94903]
[1780576526337,100.77,63376.58,201.1,-0.11944,7e-05,5.94903]
[1780576526389,100.77,63376.58,201.1,-0.11944,7e-05,5.94903]
[1780576526532,100.77,63376.58,201.1,-0.11944,7e-05,5.94903]
[1780576526631,100.77,63368.49,201.1,-0.11998,7e-05,5.96714]
[1780576527274,100.77,63368.49,201.1,-0.11998,7e-05,5.96714]
[1780576527770,100.77,63356.68,201.1,-0.12076,7e-05,5.9936]
[1780576528183,100.77,63356.68,201.1,-0.12076,7e-05,5.9936]
[1780576528499,100.77,63356.68,201.1,-0.12076,7e-05,5.9936]
[1780576528585,100.77,63356.68,201.1,-0.12076,7e-05,5.9936]
[1780576528746,100.77,63354.54,201.1,-0.12091,7e-05,5.99837]
[1780576529069,100.77,63354.54,201.1,-0.12091,7e-05,5.99837]
[1780576529628,100.77,63354.54,201.1,-0.12091,7e-05,5.99837]
[1780576529879,100.77,63354.54,201.1,-0.12091,7e-05,5.99837]
[1780576529887,100.77,63343.57,201.1,-0.12164,7e-05,6.02303]
[1780576530863,100.77,63337.06,201.1,-0.12208,7e-05,6.03754]
[1780576531958,100.76,63335.44,201.1,-0.12209,7e-05,6.0351]
[1780576532019,100.76,63335.44,201.1,-0.12209,7e-05,6.0351]
[1780576532806,100.76,63327.74,201.1,-0.12261,7e-05,6.05235]
[1780576532969,100.76,63327.74,201.1,-0.12261,7e-05,6.05235]
[1780576533260,100.76,63327.74,201.1,-0.12261,7e-05,6.05235]
[1780576533306,100.76,63327.74,201.1,-0.12261,7e-05,6.05235]
[1780576533866,100.76,63327.74,201.1,-0.12261,7e-05,6.05235]
[1780576533922,100.76,63324.37,201.1,-0.12283,7e-05,6.05978]
[1780576534005,100.76,63324.37,201.1,-0.12283,7e-05,6.05978]
[1780576534737,100.76,63324.37,201.1,-0.12283,7e-05,6.05978]
[1780576534939,100.76,63323.07,201.1,-0.12291,7e-05,6.06256]
[1780576535116,100.76,63323.07,201.1,-0.12291,7e-05,6.06256]
[1780576535247,100.76,63323.07,201.1,-0.12291,7e-05,6.06256]
[1780576535900,100.76,63318.16,201.1,-0.12325,7e-05,6.07352]
[1780576538898,100.76,63317.13,201.1,-0.12331,7e-05,6.07575]
[1780576538908,100.76,63317.13,201.1,-0.12331,7e-05,6.07575]
[1780576539542,100.75,63320.54,201.1,-0.12308,7e-05,6.06789]
[1780576539919,100.75,63320.54,201.1,-0.12308,7e-05,6.06789]
[1780576539930,100.75,63324.19,201.1,-0.12282,7e-05,6.05953]
[1780576540823,100.75,63324.19,201.1,-0.12282,7e-05,6.05953]
[1780576540912,100.75,63337.84,201.1,-0.1219,7e-05,6.02872]
[1780576541498,100.75,63337.84,201.1,-0.1219,7e-05,6.02872]
[1780576541648,100.75,63337.84,201.1,-0.1219,7e-05,6.02872]
[1780576542700,100.75,63335.2,201.1,-0.12208,7e-05,6.03465]
[1780576542897,100.75,63324.99,201.1,-0.12276,7e-05,6.05736]
[1780576543123,100.75,63324.99,201.1,-0.12276,7e-05,6.05736]
[1780576543681,100.75,63330.24,201.1,-0.1224,7e-05,6.04557]
[1780576545972,100.74,63325.0,201.1,-0.12275,7e-05,6.05693]
[1780576548094,100.74,63326.2,201.1,-0.12266,7e-05,6.05394]
[1780576548309,100.74,63326.2,201.1,-0.12266,7e-05,6.05394]
[1780576548428,100.74,63326.2,201.1,-0.12266,7e-05,6.05394]
[1780576548571,100.74,63326.2,201.1,-0.12266,7e-05,6.05394]
[1780576548795,100.74,63326.2,201.1,-0.12266,7e-05,6.05394]
[1780576548892,100.74,63343.68,201.1,-0.12147,7e-05,6.01446]
[1780576549890,100.74,63343.68,201.1,-0.12147,7e-05,6.01446]
[1780576549429,100.74,63357.84,201.1,-0.12052,7e-05,5.98271]
[1780576550331,100.74,63357.84,201.1,-0.12052,7e-05,5.98271]
[1780576551025,100.73,63361.35,201.1,-0.12028,7e-05,5.97468]
[1780576551901,100.73,63352.76,201.1,-0.12085,7e-05,5.99369]
[1780576552942,100.73,63352.76,201.1,-0.12085,7e-05,5.99369]
[1780576553419,100.73,63350.1,201.1,-0.12103,7e-05,5.99966]
[1780576554277,100.73,63350.71,201.1,-0.12098,7e-05,5.99815]
[1780576554836,100.73,63350.71,201.1,-0.12098,7e-05,5.99815]
[1780576555430,100.73,63350.11,201.1,-0.12102,7e-05,5.9992]
[1780576555467,100.73,63339.91,201.1,-0.1217,7e-05,6.02208]
[1780576556715,100.73,63339.91,201.1,-0.1217,7e-05,6.02208]
[1780576556738,100.71,63332.94,201.1,-0.12213,7e-05,6.03627]
[1780576557274,100.71,63332.94,201.1,-0.12213,7e-05,6.03627]
[1780576557331,100.71,63332.94,201.1,-0.12213,7e-05,6.03627]
[1780576557398,100.71,63332.94,201.1,-0.12213,7e-05,6.03627]
[1780576557449,100.71,63332.94,201.1,-0.12213,7e-05,6.03627]
[1780576557951,100.7,63334.67,201.1,-0.122,7e-05,6.03201]
[1780576558297,100.7,63354.53,201.1,-0.12067,7e-05,5.98744]
[1780576561181,100.7,63355.97,201.1,-0.12056,7e-05,5.98389]
[1780576561431,100.7,63355.97,201.1,-0.12056,7e-05,5.98389]
[1780576561626,100.7,63355.97,201.1,-0.12056,7e-05,5.98389]
[1780576561937,100.7,63355.97,201.1,-0.12056,7e-05,5.98389]
[1780576561678,100.7,63343.5,201.1,-0.12139,7e-05,6.01174]
[1780576562289,100.7,63343.5,201.1,-0.12139,7e-05,6.01174]
[1780576562398,100.7,63343.5,201.1,-0.12139,7e-05,6.01174]
[1780576563225,100.7,63343.5,201.1,-0.12139,7e-05,6.01174]
[1780576562953,100.68,63326.69,201.1,-0.12249,7e-05,6.04827]
[1780576563573,100.68,63326.69,201.1,-0.12249,7e-05,6.04827]
[1780576563854,100.68,63336.37,201.1,-0.12184,7e-05,6.02651]
[1780576564750,100.68,63330.58,201.1,-0.12222,7e-05,6.03932]
[1780576565563,100.68,63338.12,201.1,-0.12171,7e-05,6.02228]
[1780576566293,100.68,63338.12,201.1,-0.12171,7e-05,6.02228]
[1780576566848,100.68,63338.12,201.1,-0.12171,7e-05,6.02228]
[1780576566951,100.67,63318.57,201.1,-0.12303,7e-05,6.06611]
[1780576567143,100.67,63318.57,201.1,-0.12303,7e-05,6.06611]
[1780576567342,100.67,63318.57,201.1,-0.12303,7e-05,6.06611]
[1780576567371,100.67,63318.57,201.1,-0.12303,7e-05,6.06611]
[1780576567941,100.67,63318.57,201.1,-0.12303,7e-05,6.06611]
[1780576568160,100.67,63320.92,201.1,-0.12287,7e-05,6.06081]
[1780576568897,100.67,63325.42,201.1,-0.12256,7e-05,6.05061]
[1780576569357,100.67,63325.42,201.1,-0.12256,7e-05,6.05061]
[1780576569824,100.67,63325.42,201.1,-0.12256,7e-05,6.05061]
[1780576570018,100.67,63325.42,201.1,-0.12256,7e-05,6.05061]
[1780576569850,100.67,63333.61,201.1,-0.12201,7e-05,6.03207]
[1780576570069,100.67,63333.61,201.1,-0.12201,7e-05,6.03207]
[1780576570326,100.67,63333.61,201.1,-0.12201,7e-05,6.03207]
[1780576570960,100.67,63342.36,201.1,-0.12141,7e-05,6.01228]
[1780576571458,100.67,63347.79,201.1,-0.12105,7e-05,5.99999]
[1780576572138,100.67,63347.79,201.1,-0.12105,7e-05,5.99999]
[1780576573006,100.67,63347.88,201.1,-0.12104,7e-05,5.99971]
[1780576573432,100.67,63347.88,201.1,-0.12104,7e-05,5.99971]
[1780576573893,100.67,63350.72,201.1,-0.12084,7e-05,5.99319]
[1780576575040,100.67,63350.72,201.1,-0.12084,7e-05,5.99319]
[1780576574806,100.66,63364.61,201.1,-0.11991,7e-05,5.96182]
[1780576575546,100.66,63364.61,201.1,-0.11991,7e-05,5.96182]
[1780576575925,100.66,63355.84,201.1,-0.12049,7e-05,5.98126]
[1780576576479,100.66,63355.84,201.1,-0.12049,7e-05,5.98126]
[1780576576831,100.66,63349.29,201.1,-0.12092,7e-05,5.99586]
[1780576578828,100.66,63341.32,201.1,-0.12145,7e-05,6.01349]
[1780576579168,100.66,63341.32,201.1,-0.12145,7e-05,6.01349]
[1780576579445,100.66,63341.32,201.1,-0.12145,7e-05,6.01349]
[1780576579581,100.66,63341.32,201.1,-0.12145,7e-05,6.01349]
[1780576579784,100.66,63341.32,201.1,-0.12145,7e-05,6.01349]
[1780576579829,100.66,63341.32,201.1,-0.12145,7e-05,6.01349]
[1780576580058,100.66,63341.32,201.1,-0.12145,7e-05,6.01349]
[1780576579950,100.65,63357.76,201.1,-0.12034,7e-05,5.97645]
[1780576580813,100.65,63357.76,201.1,-0.12034,7e-05,5.97645]
[1780576580835,100.65,63378.42,201.1,-0.11897,7e-05,5.93017]
[1780576581427,100.65,63378.42,201.1,-0.11897,7e-05,5.93017]
[1780576581933,100.65,63405.3,201.1,-0.1172,7e-05,5.87011]
[1780576582497,100.65,63405.3,201.1,-0.1172,7e-05,5.87011]
[1780576582818,100.65,63405.3,201.1,-0.1172,7e-05,5.87011]
[1780576582932,100.65,63413.75,201.1,-0.11664,7e-05,5.85109]
[1780576583396,100.65,63413.75,201.1,-0.11664,7e-05,5.85109]
[1780576583909,100.65,63413.75,201.1,-0.11664,7e-05,5.85109]
[1780576583958,100.65,63402.35,201.1,-0.11738,7e-05,5.87613]
[1780576584710,100.65,63402.35,201.1,-0.11738,7e-05,5.87613]
[1780576584913,100.65,63402.35,201.1,-0.11738,7e-05,5.87613]
[1780576584958,100.65,63393.74,201.1,-0.11794,7e-05,5.89525]
[1780576585404,100.65,63393.74,201.1,-0.11794,7e-05,5.89525]
[1780576585552,100.65,63393.74,201.1,-0.11794,7e-05,5.89525]
[1780576585913,100.65,63393.74,201.1,-0.11794,7e-05,5.89525]
[1780576586026,100.64,63398.68,201.1,-0.11761,7e-05,5.88408]
[1780576586497,100.64,63398.68,201.1,-0.11761,7e-05,5.88408]
[1780576586524,100.64,63398.68,201.1,-0.11761,7e-05,5.88408]
[1780576587296,100.64,63400.75,201.1,-0.11747,7e-05,5.87929]
[1780576588272,100.64,63397.43,201.1,-0.11768,7e-05,5.88656]
[1780576588454,100.64,63397.43,201.1,-0.11768,7e-05,5.88656]
[1780576589305,100.64,63397.05,201.1,-0.11771,7e-05,5.88726]
[1780576589705,100.64,63397.05,201.1,-0.11771,7e-05,5.88726]
[1780576590074,100.64,63413.8,201.1,-0.1166,7e-05,5.84972]
[1780576590314,100.64,63413.8,201.1,-0.1166,7e-05,5.84972]
[1780576590804,100.64,63413.8,201.1,-0.1166,7e-05,5.84972]
[1780576590813,100.64,63413.8,201.1,-0.1166,7e-05,5.84972]
[1780576591053,100.63,63419.51,201.1,-0.11613,7e-05,5.83095]
[1780576591129,100.63,63419.51,201.1,-0.11613,7e-05,5.83095]
[1780576591753,100.63,63419.51,201.1,-0.11613,7e-05,5.83095]
[1780576591935,100.63,63432.75,201.1,-0.11527,6e-05,5.80129]
[1780576592816,100.63,63432.75,201.1,-0.11527,6e-05,5.80129]
[1780576592924,100.63,63432.75,201.1,-0.11527,6e-05,5.80129]
[1780576593065,100.63,63432.75,201.1,-0.11527,6e-05,5.80129]
[1780576593281,100.63,63435.88,201.1,-0.11506,6e-05,5.7942]
[1780576593899,100.63,63473.69,201.1,-0.11264,6e-05,5.71028]
[1780576594565,100.63,63473.69,201.1,-0.11264,6e-05,5.71028]
[1780576594598,100.63,63473.69,201.1,-0.11264,6e-05,5.71028]
[1780576594820,100.63,63473.69,201.1,-0.11264,6e-05,5.71028]
[1780576595402,100.63,63473.69,201.1,-0.11264,6e-05,5.71028]
[1780576595512,100.63,63473.69,201.1,-0.11264,6e-05,5.71028]
[1780576594976,100.63,63499.1,201.1,-0.11103,6e-05,5.65409]
[1780576595732,100.63,63499.1,201.1,-0.11103,6e-05,5.65409]
[1780576596085,100.63,63499.1,201.1,-0.11103,6e-05,5.65409]
[1780576595874,100.63,63498.46,201.1,-0.11106,6e-05,5.65538]
[1780576596883,100.63,63498.46,201.1,-0.11106,6e-05,5.65538]
[1780576596964,100.63,63498.46,201.1,-0.11106,6e-05,5.65538]
[1780576597054,100.63,63498.46,201.1,-0.11106,6e-05,5.65538]
[1780576597143,100.63,63498.46,201.1,-0.11106,6e-05,5.65538]
[1780576597298,100.63,63495.56,201.1,-0.11125,6e-05,5.66179]
[1780576597523,100.63,63495.56,201.1,-0.11125,6e-05,5.66179]
[1780576598026,100.63,63495.56,201.1,-0.11125,6e-05,5.66179]
[1780576599558,100.63,63500.2,201.1,-0.11095,6e-05,5.65153]
[1780576599838,100.63,63500.2,201.1,-0.11095,6e-05,5.65153]
[1780576600169,100.63,63500.2,201.1,-0.11095,6e-05,5.65153]
[1780576600040,100.63,63509.47,201.1,-0.11037,6e-05,5.63097]
[1780576600451,100.63,63509.47,201.1,-0.11037,6e-05,5.63097]
[1780576600720,100.63,63509.47,201.1,-0.11037,6e-05,5.63097]
[1780576600857,100.63,63516.98,201.1,-0.1099,6e-05,5.61433]
[1780576601225,100.63,63516.98,201.1,-0.1099,6e-05,5.61433]
[1780576601329,100.63,63516.98,201.1,-0.1099,6e-05,5.61433]
[1780576601344,100.63,63516.98,201.1,-0.1099,6e-05,5.61433]
[1780576601537,100.63,63516.98,201.1,-0.1099,6e-05,5.61433]
[1780576601802,100.63,63516.98,201.1,-0.1099,6e-05,5.61433]
[1780576601897,100.63,63516.98,201.1,-0.1099,6e-05,5.61433]
[1780576601964,100.63,63539.69,201.1,-0.10848,6e-05,5.56432]
[1780576602191,100.63,63539.69,201.1,-0.10848,6e-05,5.56432]
[1780576602521,100.63,63539.69,201.1,-0.10848,6e-05,5.56432]
[1780576602811,100.63,63539.69,201.1,-0.10848,6e-05,5.56432]
[1780576603558,100.63,63539.69,201.1,-0.10848,6e-05,5.56432]
[1780576604036,100.62,63537.65,201.1,-0.1086,6e-05,5.56858]
[1780576604396,100.62,63537.33,201.1,-0.10862,6e-05,5.56924]
[1780576605062,100.62,63537.33,201.1,-0.10862,6e-05,5.56924]
[1780576605372,100.62,63537.33,201.1,-0.10862,6e-05,5.56924]
[1780576605076,100.62,63561.36,201.1,-0.10714,6e-05,5.51652]
[1780576605809,100.62,63561.36,201.1,-0.10714,6e-05,5.51652]
[1780576606105,100.62,63561.36,201.1,-0.10714,6e-05,5.51652]
[1780576606107,100.62,63561.36,201.1,-0.10714,6e-05,5.51652]
[1780576606126,100.62,63561.45,201.1,-0.10713,6e-05,5.51632]
[1780576606707,100.62,63561.45,201.1,-0.10713,6e-05,5.51632]
[1780576606872,100.62,63552.23,201.1,-0.1077,6e-05,5.53648]
[1780576607755,100.62,63552.23,201.1,-0.1077,6e-05,5.53648]
[1780576608130,100.62,63537.16,201.1,-0.10863,6e-05,5.56956]
[1780576608311,100.62,63537.16,201.1,-0.10863,6e-05,5.56956]
[1780576608878,100.62,63537.16,201.1,-0.10863,6e-05,5.56956]
[1780576609140,100.62,63522.45,201.1,-0.10955,6e-05,5.60193]
[1780576609468,100.62,63522.45,201.1,-0.10955,6e-05,5.60193]
[1780576609559,100.62,63522.45,201.1,-0.10955,6e-05,5.60193]
[1780576610066,100.62,63522.45,201.1,-0.10955,6e-05,5.60193]
[1780576610336,100.62,63522.45,201.1,-0.10955,6e-05,5.60193]
[1780576610136,100.62,63503.41,201.1,-0.11074,6e-05,5.64385]
[1780576611037,100.62,63503.41,201.1,-0.11074,6e-05,5.64385]
[1780576611766,100.62,63502.13,201.1,-0.11082,6e-05,5.64666]
[1780576611790,100.62,63502.13,201.1,-0.11082,6e-05,5.64666]
[1780576612073,100.62,63502.13,201.1,-0.11082,6e-05,5.64666]
[1780576613180,100.62,63506.2,201.1,-0.11056,6e-05,5.6376]
[1780576613307,100.62,63506.2,201.1,-0.11056,6e-05,5.6376]
[1780576613629,100.62,63508.45,201.1,-0.11042,6e-05,5.63264]
[1780576613778,100.62,63508.45,201.1,-0.11042,6e-05,5.63264]
[1780576613892,100.62,63508.45,201.1,-0.11042,6e-05,5.63264]
[1780576613949,100.62,63508.45,201.1,-0.11042,6e-05,5.63264]
[1780576613993,100.62,63508.45,201.1,-0.11042,6e-05,5.63264]
[1780576614048,100.62,63508.45,201.1,-0.11042,6e-05,5.63264]
[1780576614189,100.62,63508.45,201.1,-0.11042,6e-05,5.63264]
[1780576614164,100.62,63496.85,201.1,-0.11114,6e-05,5.65816]
[1780576614926,100.62,63496.85,201.1,-0.11114,6e-05,5.65816]
[1780576614930,100.62,63496.85,201.1,-0.11114,6e-05,5.65816]
[1780576614989,100.62,63496.85,201.1,-0.11114,6e-05,5.65816]
[1780576615104,100.62,63490.05,201.1,-0.11157,6e-05,5.67313]
[1780576615331,100.62,63490.05,201.1,-0.11157,6e-05,5.67313]
[1780576615374,100.62,63490.05,201.1,-0.11157,6e-05,5.67313]
[1780576615554,100.62,63490.05,201.1,-0.11157,6e-05,5.67313]
[1780576615755,100.62,63490.05,201.1,-0.11157,6e-05,5.67313]
[1780576616639,100.62,63490.05,201.1,-0.11157,6e-05,5.67313]
[1780576616719,100.62,63490.05,201.1,-0.11157,6e-05,5.67313]
[1780576616004,100.62,63467.59,201.1,-0.113,6e-05,5.72275]
[1780576617119,100.62,63467.59,201.1,-0.113,6e-05,5.72275]
[1780576617260,100.62,63467.59,201.1,-0.113,6e-05,5.72275]
[1780576617507,100.62,63471.72,201.1,-0.11273,6e-05,5.7136]
[1780576617703,100.62,63471.72,201.1,-0.11273,6e-05,5.7136]
[1780576617804,100.62,63471.72,201.1,-0.11273,6e-05,5.7136]
[1780576618316,100.61,63486.16,201.1,-0.11181,6e-05,5.68134]
[1780576618354,100.61,63486.16,201.1,-0.11181,6e-05,5.68134]
[1780576619263,100.61,63486.16,201.1,-0.11181,6e-05,5.68134]
[1780576619398,100.61,63487.81,201.1,-0.1117,6e-05,5.67756]
[1780576619595,100.61,63487.81,201.1,-0.1117,6e-05,5.67756]
[1780576619988,100.61,63487.81,201.1,-0.1117,6e-05,5.67756]
[1780576620150,100.61,63497.55,201.1,-0.11108,6e-05,5.65604]
[1780576620709,100.61,63497.55,201.1,-0.11108,6e-05,5.65604]
[1780576620782,100.61,63497.55,201.1,-0.11108,6e-05,5.65604]
[1780576621081,100.61,63497.55,201.1,-0.11108,6e-05,5.65604]
[1780576621125,100.61,63525.94,201.1,-0.10931,6e-05,5.59345]
[1780576621578,100.61,63525.94,201.1,-0.10931,6e-05,5.59345]
[1780576621926,100.61,63525.94,201.1,-0.10931,6e-05,5.59345]
[1780576622117,100.61,63525.94,201.1,-0.10931,6e-05,5.59345]
[1780576622265,100.61,63518.07,201.1,-0.10979,6e-05,5.6107]
[1780576622560,100.61,63518.07,201.1,-0.10979,6e-05,5.6107]
[1780576624737,100.61,63518.7,201.1,-0.10976,6e-05,5.60931]
[1780576624875,100.61,63518.7,201.1,-0.10976,6e-05,5.60931]
[1780576626222,100.61,63522.36,201.1,-0.10953,6e-05,5.60125]
[1780576626352,100.61,63522.36,201.1,-0.10953,6e-05,5.60125]
[1780576626406,100.61,63522.36,201.1,-0.10953,6e-05,5.60125]
[1780576626553,100.61,63522.36,201.1,-0.10953,6e-05,5.60125]
[1780576626575,100.61,63522.36,201.1,-0.10953,6e-05,5.60125]
[1780576626824,100.61,63518.01,201.1,-0.1098,6e-05,5.6108]
[1780576627511,100.61,63518.01,201.1,-0.1098,6e-05,5.6108]
[1780576627686,100.61,63518.01,201.1,-0.1098,6e-05,5.6108]
[1780576627325,100.61,63553.18,201.1,-0.10762,6e-05,5.5335]
[1780576628538,100.61,63553.18,201.1,-0.10762,6e-05,5.5335]
[1780576628668,100.61,63553.18,201.1,-0.10762,6e-05,5.5335]
[1780576628747,100.61,63553.18,201.1,-0.10762,6e-05,5.5335]
[1780576628750,100.61,63553.18,201.1,-0.10762,6e-05,5.5335]
[1780576629017,100.61,63553.18,201.1,-0.10762,6e-05,5.5335]
[1780576629021,100.61,63553.18,201.1,-0.10762,6e-05,5.5335]
[1780576628328,100.61,63572.78,201.1,-0.10642,6e-05,5.49057]
[1780576629514,100.61,63572.78,201.1,-0.10642,6e-05,5.49057]
[1780576629602,100.61,63572.78,201.1,-0.10642,6e-05,5.49057]
[1780576629602,100.61,63572.78,201.1,-0.10642,6e-05,5.49057]
[1780576629641,100.61,63572.78,201.1,-0.10642,6e-05,5.49057]
[1780576629435,100.61,63566.37,201.1,-0.10681,6e-05,5.50459]
[1780576630449,100.61,63566.37,201.1,-0.10681,6e-05,5.50459]
[1780576630613,100.61,63566.37,201.1,-0.10681,6e-05,5.50459]
[1780576630786,100.61,63566.37,201.1,-0.10681,6e-05,5.50459]
[1780576631081,100.61,63565.89,201.1,-0.10684,6e-05,5.50564]
[1780576631357,100.61,63565.59,201.1,-0.10685,6e-05,5.5063]
[1780576631884,100.61,63565.59,201.1,-0.10685,6e-05,5.5063]
[1780576632281,100.61,63565.59,201.1,-0.10685,6e-05,5.5063]
[1780576632348,100.61,63565.59,201.1,-0.10685,6e-05,5.5063]
[1780576632528,100.61,63565.59,201.1,-0.10685,6e-05,5.5063]
[1780576632593,100.61,63557.15,201.1,-0.10737,6e-05,5.52471]
[1780576633214,100.61,63557.15,201.1,-0.10737,6e-05,5.52471]
[1780576634049,100.61,63559.56,201.1,-0.10722,6e-05,5.51943]
[1780576634417,100.61,63559.56,201.1,-0.10722,6e-05,5.51943]
[1780576634737,100.61,63556.58,201.1,-0.1074,6e-05,5.5259]
[1780576634995,100.61,63556.58,201.1,-0.1074,6e-05,5.5259]
[1780576635558,100.61,63556.58,201.1,-0.1074,6e-05,5.5259]
[1780576635671,100.61,63551.81,201.1,-0.1077,6e-05,5.53633]
[1780576635724,100.61,63551.81,201.1,-0.1077,6e-05,5.53633]
[1780576636399,100.61,63551.81,201.1,-0.1077,6e-05,5.53633]
[1780576636418,100.61,63557.41,201.1,-0.10735,6e-05,5.52404]
[1780576636678,100.61,63557.41,201.1,-0.10735,6e-05,5.52404]
[1780576637489,100.61,63557.41,201.1,-0.10735,6e-05,5.52404]
[1780576638227,100.61,63556.87,201.1,-0.10739,6e-05,5.52524]
[1780576638700,100.61,63560.64,201.1,-0.10715,6e-05,5.51692]
[1780576639881,100.61,63560.64,201.1,-0.10715,6e-05,5.51692]
[1780576639889,100.61,63560.64,201.1,-0.10715,6e-05,5.51692]
[1780576639917,100.61,63560.64,201.1,-0.10715,6e-05,5.51692]
[1780576640144,100.61,63564.35,201.1,-0.10692,6e-05,5.50876]
[1780576640240,100.61,63564.35,201.1,-0.10692,6e-05,5.50876]
[1780576640492,100.61,63564.35,201.1,-0.10692,6e-05,5.50876]
[1780576640584,100.61,63588.11,201.1,-0.10548,6e-05,5.45682]
[1780576640947,100.61,63588.11,201.1,-0.10548,6e-05,5.45682]
[1780576641624,100.61,63588.11,201.1,-0.10548,6e-05,5.45682]
[1780576641876,100.61,63588.6,201.1,-0.10545,6e-05,5.45571]
[1780576641979,100.61,63588.6,201.1,-0.10545,6e-05,5.45571]
[1780576642219,100.61,63588.6,201.1,-0.10545,6e-05,5.45571]
[1780576642303,100.61,63588.6,201.1,-0.10545,6e-05,5.45571]
[1780576642349,100.61,63588.6,201.1,-0.10545,6e-05,5.45571]
[1780576642792,100.61,63585.72,201.1,-0.10562,6e-05,5.46201]
[1780576642965,100.61,63585.72,201.1,-0.10562,6e-05,5.46201]
[1780576643468,100.61,63595.31,201.1,-0.10504,6e-05,5.4411]
[1780576643898,100.61,63595.31,201.1,-0.10504,6e-05,5.4411]
[1780576644395,100.61,63595.31,201.1,-0.10504,6e-05,5.4411]
[1780576644485,100.61,63595.31,201.1,-0.10504,6e-05,5.4411]
[1780576644639,100.61,63595.31,201.1,-0.10504,6e-05,5.4411]
[1780576644776,100.61,63599.18,201.1,-0.10481,6e-05,5.43267]
[1780576645176,100.61,63599.18,201.1,-0.10481,6e-05,5.43267]
[1780576645197,100.61,63599.18,201.1,-0.10481,6e-05,5.43267]
[1780576645621,100.61,63599.18,201.1,-0.10481,6e-05,5.43267]
[1780576645639,100.61,63598.82,201.1,-0.10483,6e-05,5.43349]
[1780576645984,100.61,63598.82,201.1,-0.10483,6e-05,5.43349]
[1780576646534,100.61,63598.82,201.1,-0.10483,6e-05,5.43349]
[1780576646545,100.61,63598.82,201.1,-0.10483,6e-05,5.43349]
[1780576646640,100.61,63598.82,201.1,-0.10483,6e-05,5.43349]
[1780576646627,100.61,63590.12,201.1,-0.10536,6e-05,5.45256]
[1780576647218,100.61,63590.12,201.1,-0.10536,6e-05,5.45256]
[1780576647222,100.61,63590.12,201.1,-0.10536,6e-05,5.45256]
[1780576647338,100.61,63590.12,201.1,-0.10536,6e-05,5.45256]
[1780576647389,100.61,63590.12,201.1,-0.10536,6e-05,5.45256]
[1780576647498,100.61,63597.26,201.1,-0.10493,6e-05,5.43699]
[1780576647759,100.61,63597.26,201.1,-0.10493,6e-05,5.43699]
[1780576648509,100.61,63610.45,201.1,-0.10413,6e-05,5.40823]
[1780576649318,100.61,63610.45,201.1,-0.10413,6e-05,5.40823]
[1780576649414,100.61,63610.45,201.1,-0.10413,6e-05,5.40823]
[1780576649517,100.61,63619.35,201.1,-0.1036,6e-05,5.38888]
[1780576649783,100.61,63619.35,201.1,-0.1036,6e-05,5.38888]
[1780576650359,100.61,63619.35,201.1,-0.1036,6e-05,5.38888]
[1780576650519,100.61,63610.94,201.1,-0.1041,6e-05,5.40716]
[1780576650911,100.61,63610.94,201.1,-0.1041,6e-05,5.40716]
[1780576651600,100.61,63610.94,201.1,-0.1041,6e-05,5.40716]
[1780576651527,100.61,63602.72,201.1,-0.1045,6e-05,5.4192]
[1780576651742,100.61,63602.72,201.1,-0.1045,6e-05,5.4192]
[1780576651831,100.61,63602.72,201.1,-0.1045,6e-05,5.4192]
[1780576652197,100.61,63602.72,201.1,-0.1045,6e-05,5.4192]
[1780576652534,100.61,63608.11,201.1,-0.10418,6e-05,5.40756]
[1780576652994,100.61,63608.11,201.1,-0.10418,6e-05,5.40756]
[1780576653546,100.61,63614.47,201.1,-0.1038,6e-05,5.39369]
[1780576654489,100.61,63614.47,201.1,-0.1038,6e-05,5.39369]
[1780576654548,100.61,63602.05,201.1,-0.10454,6e-05,5.42071]
[1780576654974,100.61,63602.05,201.1,-0.10454,6e-05,5.42071]
[1780576655103,100.61,63602.05,201.1,-0.10454,6e-05,5.42071]
[1780576655611,100.61,63602.05,201.1,-0.10454,6e-05,5.42071]
[1780576655652,100.61,63598.03,201.1,-0.10479,6e-05,5.42948]
[1780576656545,100.61,63598.03,201.1,-0.10479,6e-05,5.42948]
[1780576656587,100.61,63605.83,201.1,-0.10432,6e-05,5.41256]
[1780576657138,100.61,63605.83,201.1,-0.10432,6e-05,5.41256]
[1780576657351,100.61,63605.83,201.1,-0.10432,6e-05,5.41256]
[1780576657356,100.61,63605.83,201.1,-0.10432,6e-05,5.41256]
[1780576657558,100.61,63605.83,201.1,-0.10432,6e-05,5.41256]
[1780576657585,100.61,63585.25,201.1,-0.10556,6e-05,5.45746]
[1780576657863,100.61,63585.25,201.1,-0.10556,6e-05,5.45746]
[1780576657883,100.61,63585.25,201.1,-0.10556,6e-05,5.45746]
[1780576657972,100.61,63585.25,201.1,-0.10556,6e-05,5.45746]
[1780576658592,100.61,63603.6,201.1,-0.10445,6e-05,5.41737]
[1780576659385,100.61,63603.6,201.1,-0.10445,6e-05,5.41737]
[1780576659495,100.61,63603.6,201.1,-0.10445,6e-05,5.41737]
[1780576659604,100.61,63603.6,201.1,-0.10445,6e-05,5.41737]
[1780576659671,100.61,63605.22,201.1,-0.10435,6e-05,5.41382]
[1780576659900,100.61,63605.22,201.1,-0.10435,6e-05,5.41382]
[1780576660157,100.61,63605.22,201.1,-0.10435,6e-05,5.41382]
[1780576660201,100.61,63605.22,201.1,-0.10435,6e-05,5.41382]
[1780576660743,100.61,63605.56,201.1,-0.10433,6e-05,5.41308]
[1780576660814,100.61,63605.56,201.1,-0.10433,6e-05,5.41308]
[1780576661246,100.61,63605.56,201.1,-0.10433,6e-05,5.41308]
[1780576661616,100.61,63618.39,201.1,-0.10357,6e-05,5.38526]
[1780576661852,100.61,63618.39,201.1,-0.10357,6e-05,5.38526]
[1780576661865,100.61,63618.39,201.1,-0.10357,6e-05,5.38526]
[1780576662625,100.61,63626.07,201.1,-0.10311,6e-05,5.36854]
[1780576662824,100.61,63626.07,201.1,-0.10311,6e-05,5.36854]
[1780576663634,100.61,63620.58,201.1,-0.10343,6e-05,5.38046]
[1780576663732,100.61,63620.58,201.1,-0.10343,6e-05,5.38046]
[1780576664256,100.61,63620.58,201.1,-0.10343,6e-05,5.38046]
[1780576664668,100.61,63614.02,201.1,-0.10382,6e-05,5.39468]
[1780576665385,100.61,63614.02,201.1,-0.10382,6e-05,5.39468]
[1780576666937,100.61,63621.33,201.1,-0.10339,6e-05,5.37872]
[1780576668669,100.61,63609.95,201.1,-0.10407,6e-05,5.40341]
[1780576669402,100.61,63609.95,201.1,-0.10407,6e-05,5.40341]
[1780576670081,100.61,63609.93,201.1,-0.10407,6e-05,5.4034]
[1780576670420,100.61,63609.93,201.1,-0.10407,6e-05,5.4034]
[1780576670760,100.61,63607.32,201.1,-0.10422,6e-05,5.40908]
[1780576671690,100.61,63612.39,201.1,-0.10391,6e-05,5.39793]
[1780576672989,100.61,63612.43,201.1,-0.10391,6e-05,5.39779]
[1780576675718,100.61,63605.42,201.1,-0.10433,6e-05,5.41306]
[1780576677360,100.61,63600.29,201.1,-0.10464,6e-05,5.42422]
[1780576682060,100.6,63598.03,201.1,-0.10477,6e-05,5.42901]
[1780576682072,100.6,63593.02,201.1,-0.10508,6e-05,5.43989]
[1780576683045,100.6,63593.02,201.1,-0.10508,6e-05,5.43989]
[1780576683485,100.6,63581.52,201.1,-0.10577,6e-05,5.46498]
[1780576684019,100.6,63581.52,201.1,-0.10577,6e-05,5.46498]
[1780576684410,100.6,63581.52,201.1,-0.10577,6e-05,5.46498]
[1780576684513,100.6,63581.52,201.1,-0.10577,6e-05,5.46498]
[1780576684518,100.6,63581.52,201.1,-0.10577,6e-05,5.46498]
[1780576684533,100.6,63581.52,201.1,-0.10577,6e-05,5.46498]
[1780576684567,100.6,63568.16,201.1,-0.10659,6e-05,5.49416]
[1780576685151,100.6,63568.16,201.1,-0.10659,6e-05,5.49416]
[1780576685415,100.6,63568.16,201.1,-0.10659,6e-05,5.49416]
[1780576685620,100.6,63545.57,201.1,-0.10797,6e-05,5.54366]
[1780576686040,100.6,63545.57,201.1,-0.10797,6e-05,5.54366]
[1780576686191,100.6,63545.57,201.1,-0.10797,6e-05,5.54366]
[1780576686569,100.6,63545.57,201.1,-0.10797,6e-05,5.54366]
[1780576686660,100.6,63545.57,201.1,-0.10797,6e-05,5.54366]
[1780576686666,100.6,63545.57,201.1,-0.10797,6e-05,5.54366]
[1780576686684,100.6,63545.57,201.1,-0.10797,6e-05,5.54366]
[1780576686708,100.6,63532.55,201.1,-0.10878,6e-05,5.57222]
[1780576686786,100.6,63532.55,201.1,-0.10878,6e-05,5.57222]
[1780576686971,100.6,63532.55,201.1,-0.10878,6e-05,5.57222]
[1780576687061,100.6,63532.55,201.1,-0.10878,6e-05,5.57222]
[1780576687130,100.6,63532.55,201.1,-0.10878,6e-05,5.57222]
[1780576687346,100.6,63532.55,201.1,-0.10878,6e-05,5.57222]
[1780576687356,100.6,63547.33,201.1,-0.10786,6e-05,5.53964]
[1780576687832,100.6,63553.84,201.1,-0.10745,6e-05,5.52515]
[1780576689020,100.6,63553.84,201.1,-0.10745,6e-05,5.52515]
[1780576689568,100.6,63553.84,201.1,-0.10745,6e-05,5.52515]
[1780576689699,100.6,63553.84,201.1,-0.10745,6e-05,5.52515]
[1780576689714,100.6,63553.84,201.1,-0.10745,6e-05,5.52515]
[1780576689880,100.6,63555.9,201.1,-0.10732,6e-05,5.52047]
[1780576690024,100.6,63555.9,201.1,-0.10732,6e-05,5.52047]
[1780576690585,100.6,63555.9,201.1,-0.10732,6e-05,5.52047]
[1780576691862,100.59,63552.78,201.1,-0.10751,6e-05,5.52701]
[1780576692065,100.59,63552.78,201.1,-0.10751,6e-05,5.52701]
[1780576692086,100.59,63552.78,201.1,-0.10751,6e-05,5.52701]
[1780576692348,100.59,63552.78,201.1,-0.10751,6e-05,5.52701]
[1780576692616,100.59,63552.78,201.1,-0.10751,6e-05,5.52701]
[1780576692696,100.59,63552.78,201.1,-0.10751,6e-05,5.52701]
[1780576692707,100.59,63552.78,201.1,-0.10751,6e-05,5.52701]
[1780576692656,100.59,63547.72,201.1,-0.10782,6e-05,5.53811]
[1780576692811,100.59,63547.72,201.1,-0.10782,6e-05,5.53811]
[1780576692839,100.59,63547.72,201.1,-0.10782,6e-05,5.53811]
[1780576693355,100.59,63536.94,201.1,-0.10848,6e-05,5.56169]
[1780576694983,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576695004,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576695223,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576695378,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576695382,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576695561,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576695672,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576695693,100.59,63537.54,201.1,-0.10844,6e-05,5.56026]
[1780576696510,100.59,63539.45,201.1,-0.10832,6e-05,5.55575]
[1780576696693,100.59,63539.45,201.1,-0.10832,6e-05,5.55575]
[1780576696709,100.59,63549.84,201.1,-0.10767,6e-05,5.5328]
[1780576697130,100.59,63549.84,201.1,-0.10767,6e-05,5.5328]
[1780576697233,100.59,63549.84,201.1,-0.10767,6e-05,5.5328]
[1780576697263,100.59,63549.84,201.1,-0.10767,6e-05,5.5328]
[1780576697374,100.59,63549.84,201.1,-0.10767,6e-05,5.5328]
[1780576697931,100.58,63537.16,201.1,-0.10845,6e-05,5.56055]
[1780576699215,100.58,63537.16,201.1,-0.10845,6e-05,5.56055]
[1780576699533,100.58,63537.16,201.1,-0.10845,6e-05,5.56055]
[1780576700039,100.58,63536.85,201.1,-0.10847,6e-05,5.56114]
[1780576700086,100.58,63536.85,201.1,-0.10847,6e-05,5.56114]
[1780576700226,100.58,63536.85,201.1,-0.10847,6e-05,5.56114]
[1780576700393,100.58,63536.85,201.1,-0.10847,6e-05,5.56114]
[1780576700504,100.58,63536.85,201.1,-0.10847,6e-05,5.56114]
[1780576700618,100.58,63536.85,201.1,-0.10847,6e-05,5.56114]
[1780576700754,100.58,63543.57,201.1,-0.10804,6e-05,5.5461]
[1780576701117,100.58,63543.57,201.1,-0.10804,6e-05,5.5461]
[1780576701168,100.58,63543.57,201.1,-0.10804,6e-05,5.5461]
[1780576701407,100.58,63543.57,201.1,-0.10804,6e-05,5.5461]
[1780576701656,100.58,63543.57,201.1,-0.10804,6e-05,5.5461]
[1780576701732,100.58,63543.57,201.1,-0.10804,6e-05,5.5461]
[1780576701758,100.58,63543.57,201.1,-0.10804,6e-05,5.5461]
[1780576701717,100.58,63550.92,201.1,-0.10759,6e-05,5.52985]
[1780576702115,100.58,63550.92,201.1,-0.10759,6e-05,5.52985]
[1780576703076,100.58,63555.07,201.1,-0.10733,6e-05,5.52075]
[1780576703587,100.58,63555.07,201.1,-0.10733,6e-05,5.52075]
[1780576704275,100.58,63559.03,201.1,-0.10709,6e-05,5.51198]
[1780576704398,100.58,63559.03,201.1,-0.10709,6e-05,5.51198]
[1780576704594,100.58,63559.03,201.1,-0.10709,6e-05,5.51198]
[1780576705097,100.58,63555.36,201.1,-0.10731,6e-05,5.51994]
[1780576705226,100.58,63555.36,201.1,-0.10731,6e-05,5.51994]
[1780576705601,100.58,63555.36,201.1,-0.10731,6e-05,5.51994]
[1780576705711,100.58,63555.36,201.1,-0.10731,6e-05,5.51994]
[1780576705752,100.58,63555.36,201.1,-0.10731,6e-05,5.51994]
[1780576705719,100.57,63547.84,201.1,-0.10777,6e-05,5.53629]
[1780576705807,100.57,63547.84,201.1,-0.10777,6e-05,5.53629]
[1780576706073,100.57,63547.84,201.1,-0.10777,6e-05,5.53629]
[1780576706122,100.57,63547.84,201.1,-0.10777,6e-05,5.53629]
[1780576706610,100.57,63547.84,201.1,-0.10777,6e-05,5.53629]
[1780576706628,100.57,63547.84,201.1,-0.10777,6e-05,5.53629]
[1780576706732,100.57,63547.84,201.1,-0.10777,6e-05,5.53629]
[1780576706899,100.57,63544.2,201.1,-0.10799,6e-05,5.54417]
[1780576706983,100.57,63544.2,201.1,-0.10799,6e-05,5.54417]
[1780576707192,100.57,63544.2,201.1,-0.10799,6e-05,5.54417]
[1780576707588,100.57,63554.29,201.1,-0.10737,6e-05,5.52203]
[1780576707908,100.57,63554.29,201.1,-0.10737,6e-05,5.52203]
[1780576707972,100.57,63554.29,201.1,-0.10737,6e-05,5.52203]
[1780576708306,100.57,63554.29,201.1,-0.10737,6e-05,5.52203]
[1780576708675,100.57,63576.13,201.1,-0.10603,6e-05,5.4741]
[1780576709595,100.57,63576.13,201.1,-0.10603,6e-05,5.4741]
[1780576709738,100.57,63585.15,201.1,-0.10548,6e-05,5.45427]
[1780576710764,100.57,63579.95,201.1,-0.10579,6e-05,5.46557]
[1780576711056,100.57,63579.95,201.1,-0.10579,6e-05,5.46557]
[1780576711497,100.57,63579.95,201.1,-0.10579,6e-05,5.46557]
[1780576712339,100.57,63573.55,201.1,-0.10608,6e-05,5.4736]
[1780576712661,100.57,63573.55,201.1,-0.10608,6e-05,5.4736]
[1780576712701,100.57,63573.55,201.1,-0.10608,6e-05,5.4736]
[1780576712962,100.57,63573.56,201.1,-0.10608,6e-05,5.47348]
[1780576713833,100.57,63573.56,201.1,-0.10608,6e-05,5.47348]
[1780576713917,100.57,63568.94,201.1,-0.10636,6e-05,5.48359]
[1780576714189,100.57,63568.94,201.1,-0.10636,6e-05,5.48359]
[1780576714329,100.57,63568.94,201.1,-0.10636,6e-05,5.48359]
[1780576714491,100.57,63568.94,201.1,-0.10636,6e-05,5.48359]
[1780576715033,100.57,63565.52,201.1,-0.10657,6e-05,5.49099]
[1780576715419,100.57,63565.52,201.1,-0.10657,6e-05,5.49099]
[1780576715442,100.57,63573.49,201.1,-0.10608,6e-05,5.47351]
[1780576716518,100.57,63573.49,201.1,-0.10608,6e-05,5.47351]
[1780576716904,100.56,63572.5,201.1,-0.10614,6e-05,5.47557]
[1780576717601,100.56,63572.5,201.1,-0.10614,6e-05,5.47557]
[1780576717737,100.56,63572.5,201.1,-0.10614,6e-05,5.47557]
[1780576717737,100.56,63572.5,201.1,-0.10614,6e-05,5.47557]
[1780576717771,100.56,63572.5,201.1,-0.10614,6e-05,5.47557]
[1780576717752,100.56,63593.06,201.1,-0.10489,6e-05,5.4305]
[1780576718196,100.56,63608.08,201.1,-0.10398,6e-05,5.39778]
[1780576721771,100.56,63600.3,201.1,-0.10445,6e-05,5.41469]
[1780576722428,100.56,63600.3,201.1,-0.10445,6e-05,5.41469]
[1780576722544,100.56,63600.3,201.1,-0.10445,6e-05,5.41469]
[1780576723798,100.56,63605.34,201.1,-0.10415,6e-05,5.4037]
[1780576724414,100.56,63605.34,201.1,-0.10415,6e-05,5.4037]
[1780576724472,100.56,63613.5,201.1,-0.10366,6e-05,5.38594]
[1780576725997,100.56,63613.41,201.1,-0.10366,6e-05,5.38614]
[1780576726213,100.56,63613.41,201.1,-0.10366,6e-05,5.38614]
[1780576726286,100.56,63603.84,201.1,-0.10424,6e-05,5.40698]
[1780576727854,100.56,63603.31,201.1,-0.10427,6e-05,5.40816]
[1780576728349,100.56,63603.31,201.1,-0.10427,6e-05,5.40816]
[1780576728782,100.56,63612.43,201.1,-0.10372,6e-05,5.3883]
[1780576729742,100.56,63619.06,201.1,-0.10332,6e-05,5.37391]
[1780576730412,100.56,63619.06,201.1,-0.10332,6e-05,5.37391]
[1780576730711,100.56,63619.06,201.1,-0.10332,6e-05,5.37391]
[1780576730772,100.56,63619.06,201.1,-0.10332,6e-05,5.37391]
[1780576730809,100.56,63610.81,201.1,-0.10382,6e-05,5.3919]
[1780576732555,100.56,63607.13,201.1,-0.10404,6e-05,5.3999]
[1780576732698,100.56,63607.13,201.1,-0.10404,6e-05,5.3999]
[1780576733572,100.56,63611.43,201.1,-0.10378,6e-05,5.39057]
[1780576735297,100.57,63611.8,201.1,-0.10377,6e-05,5.39007]
[1780576735388,100.57,63611.8,201.1,-0.10377,6e-05,5.39007]
[1780576738551,100.57,63609.21,201.1,-0.10393,6e-05,5.39594]
[1780576740079,100.57,63616.67,201.1,-0.10349,6e-05,5.3799]
[1780576740733,100.57,63616.67,201.1,-0.10349,6e-05,5.3799]
[1780576741138,100.57,63621.22,201.1,-0.10322,6e-05,5.37024]
[1780576741830,100.58,63622.78,201.1,-0.10315,6e-05,5.36765]
[1780576742263,100.58,63622.78,201.1,-0.10315,6e-05,5.36765]
[1780576742330,100.58,63622.78,201.1,-0.10315,6e-05,5.36765]
[1780576742431,100.58,63622.78,201.1,-0.10315,6e-05,5.36765]
[1780576743403,100.58,63626.51,201.1,-0.10293,6e-05,5.35955]
[1780576745303,100.6,63621.58,201.1,-0.10325,6e-05,5.37138]
[1780576745467,100.6,63621.58,201.1,-0.10325,6e-05,5.37138]
[1780576745530,100.6,63615.33,201.1,-0.10364,6e-05,5.3854]
[1780576745977,100.6,63615.33,201.1,-0.10364,6e-05,5.3854]
[1780576746707,100.61,63602.5,201.1,-0.10442,6e-05,5.41384]
[1780576746847,100.61,63602.5,201.1,-0.10442,6e-05,5.41384]
[1780576747316,100.61,63593.23,201.1,-0.10499,6e-05,5.43445]
[1780576748238,100.61,63593.23,201.1,-0.10499,6e-05,5.43445]
[1780576748299,100.61,63593.23,201.1,-0.10499,6e-05,5.43445]
[1780576749583,100.61,63592.92,201.1,-0.10501,6e-05,5.43512]
[1780576749773,100.61,63592.92,201.1,-0.10501,6e-05,5.43512]
[1780576749777,100.61,63600.94,201.1,-0.10451,6e-05,5.41703]
[1780576749917,100.61,63600.94,201.1,-0.10451,6e-05,5.41703]
[1780576750752,100.61,63600.94,201.1,-0.10451,6e-05,5.41703]
[1780576750774,100.61,63600.94,201.1,-0.10451,6e-05,5.41703]
[1780576750812,100.61,63600.94,201.1,-0.10451,6e-05,5.41703]
[1780576750822,100.61,63593.64,201.1,-0.10495,6e-05,5.43289]
[1780576751151,100.61,63593.64,201.1,-0.10495,6e-05,5.43289]
[1780576751732,100.61,63593.64,201.1,-0.10495,6e-05,5.43289]
[1780576752353,100.6,63606.09,201.1,-0.10419,6e-05,5.40541]
[1780576754264,100.6,63606.77,201.1,-0.10414,6e-05,5.40369]
[1780576754734,100.6,63617.79,201.1,-0.10348,6e-05,5.37977]
[1780576755118,100.6,63617.79,201.1,-0.10348,6e-05,5.37977]
[1780576755578,100.6,63617.79,201.1,-0.10348,6e-05,5.37977]
[1780576755658,100.6,63617.79,201.1,-0.10348,6e-05,5.37977]
[1780576756158,100.6,63616.6,201.1,-0.10356,6e-05,5.38246]
[1780576756787,100.6,63616.6,201.1,-0.10356,6e-05,5.38246]
[1780576757481,100.6,63612.77,201.1,-0.10379,6e-05,5.39078]
[1780576757803,100.6,63620.37,201.1,-0.10334,6e-05,5.37452]
[1780576758968,100.6,63620.16,201.1,-0.10335,6e-05,5.37498]
[1780576759184,100.6,63620.16,201.1,-0.10335,6e-05,5.37498]
[1780576759743,100.61,63629.77,201.1,-0.10279,6e-05,5.35454]
[1780576762491,100.62,63628.99,201.1,-0.10285,6e-05,5.35674]
[1780576762504,100.62,63628.99,201.1,-0.10285,6e-05,5.35674]
[1780576763039,100.62,63634.41,201.1,-0.10254,6e-05,5.34547]
[1780576764837,100.64,63621.42,201.1,-0.10336,6e-05,5.37531]
[1780576767524,100.64,63617.66,201.1,-0.10359,6e-05,5.38366]
[1780576767975,100.64,63615.45,201.1,-0.10372,6e-05,5.38851]
[1780576769814,100.65,63608.86,201.1,-0.10412,6e-05,5.40296]
[1780576770856,100.64,63619.22,201.1,-0.10349,6e-05,5.38022]
[1780576771137,100.64,63619.22,201.1,-0.10349,6e-05,5.38022]
[1780576771428,100.64,63619.22,201.1,-0.10349,6e-05,5.38022]
[1780576771769,100.64,63619.22,201.1,-0.10349,6e-05,5.38022]
[1780576771815,100.64,63629.6,201.1,-0.10277,6e-05,5.35148]
[1780576774753,100.66,63621.79,201.1,-0.10327,6e-05,5.36976]
[1780576776777,100.66,63620.95,201.1,-0.10332,6e-05,5.37158]
[1780576776806,100.66,63612.81,201.1,-0.10382,6e-05,5.38972]
[1780576779877,100.66,63613.44,201.1,-0.10378,6e-05,5.3883]
[1780576779882,100.66,63613.44,201.1,-0.10378,6e-05,5.3883]
[1780576780043,100.66,63610.88,201.1,-0.10393,6e-05,5.39383]
[1780576780532,100.66,63610.88,201.1,-0.10393,6e-05,5.39383]
[1780576780704,100.66,63610.88,201.1,-0.10393,6e-05,5.39383]
[1780576780709,100.66,63594.46,201.1,-0.10492,6e-05,5.42957]
[1780576782693,100.66,63592.74,201.1,-0.10503,6e-05,5.43348]
[1780576782708,100.66,63592.74,201.1,-0.10503,6e-05,5.43348]
[1780576782879,100.66,63592.74,201.1,-0.10503,6e-05,5.43348]
[1780576783330,100.66,63591.56,201.1,-0.1051,6e-05,5.43599]
[1780576783633,100.66,63591.56,201.1,-0.1051,6e-05,5.43599]
[1780576783728,100.66,63585.63,201.1,-0.10546,6e-05,5.44892]
[1780576784371,100.66,63585.63,201.1,-0.10546,6e-05,5.44892]
[1780576784720,100.66,63585.63,201.1,-0.10546,6e-05,5.44892]
[1780576784850,100.66,63580.55,201.1,-0.10577,6e-05,5.45992]
[1780576784951,100.66,63580.55,201.1,-0.10577,6e-05,5.45992]
[1780576785851,100.66,63573.5,201.1,-0.10619,6e-05,5.47526]
[1780576786591,100.66,63573.5,201.1,-0.10619,6e-05,5.47526]
[1780576786856,100.66,63573.5,201.1,-0.10619,6e-05,5.47526]
[1780576786930,100.66,63572.01,201.1,-0.10628,6e-05,5.47843]
[1780576787600,100.66,63572.01,201.1,-0.10628,6e-05,5.47843]
[1780576788126,100.66,63567.63,201.1,-0.10655,6e-05,5.48801]
[1780576788380,100.66,63567.63,201.1,-0.10655,6e-05,5.48801]
[1780576788572,100.66,63567.63,201.1,-0.10655,6e-05,5.48801]
[1780576788865,100.66,63567.63,201.1,-0.10655,6e-05,5.48801]
[1780576788884,100.66,63550.33,201.1,-0.10761,6e-05,5.52569]
[1780576788965,100.66,63550.33,201.1,-0.10761,6e-05,5.52569]
[1780576789389,100.66,63550.33,201.1,-0.10761,6e-05,5.52569]
[1780576789693,100.66,63550.33,201.1,-0.10761,6e-05,5.52569]
[1780576789719,100.66,63550.33,201.1,-0.10761,6e-05,5.52569]
[1780576789793,100.66,63550.87,201.1,-0.10757,6e-05,5.52451]
[1780576790055,100.66,63550.87,201.1,-0.10757,6e-05,5.52451]
[1780576790100,100.66,63550.87,201.1,-0.10757,6e-05,5.52451]
[1780576790539,100.66,63550.87,201.1,-0.10757,6e-05,5.52451]
[1780576790881,100.65,63564.52,201.1,-0.10673,6e-05,5.49433]
[1780576791068,100.65,63564.52,201.1,-0.10673,6e-05,5.49433]
[1780576791249,100.65,63564.52,201.1,-0.10673,6e-05,5.49433]
[1780576791788,100.65,63564.52,201.1,-0.10673,6e-05,5.49433]
[1780576791790,100.65,63564.52,201.1,-0.10673,6e-05,5.49433]
[1780576791821,100.65,63564.52,201.1,-0.10673,6e-05,5.49433]
[1780576791877,100.65,63573.2,201.1,-0.10619,6e-05,5.47523]
[1780576792532,100.65,63573.2,201.1,-0.10619,6e-05,5.47523]
[1780576792764,100.65,63573.2,201.1,-0.10619,6e-05,5.47523]
[1780576792769,100.65,63579.14,201.1,-0.10583,6e-05,5.46225]
[1780576793563,100.65,63579.14,201.1,-0.10583,6e-05,5.46225]
[1780576793695,100.65,63579.14,201.1,-0.10583,6e-05,5.46225]
[1780576794786,100.64,63576.59,201.1,-0.10596,6e-05,5.46689]
[1780576794851,100.64,63585.01,201.1,-0.10544,6e-05,5.44834]
[1780576794925,100.64,63585.01,201.1,-0.10544,6e-05,5.44834]
[1780576795168,100.64,63585.01,201.1,-0.10544,6e-05,5.44834]
[1780576795473,100.64,63585.01,201.1,-0.10544,6e-05,5.44834]
[1780576795676,100.64,63593.16,201.1,-0.10495,6e-05,5.43057]
[1780576796630,100.64,63593.16,201.1,-0.10495,6e-05,5.43057]
[1780576796721,100.64,63593.16,201.1,-0.10495,6e-05,5.43057]
[1780576798161,100.64,63590.7,201.1,-0.1051,6e-05,5.43576]
[1780576798286,100.64,63590.7,201.1,-0.1051,6e-05,5.43576]
[1780576798502,100.64,63590.7,201.1,-0.1051,6e-05,5.43576]
[1780576798629,100.64,63590.7,201.1,-0.1051,6e-05,5.43576]
[1780576798697,100.64,63601.82,201.1,-0.10442,6e-05,5.41154]
[1780576801471,100.63,63599.4,201.1,-0.10456,6e-05,5.41658]
[1780576801474,100.63,63599.4,201.1,-0.10456,6e-05,5.41658]
[1780576802509,100.63,63595.54,201.1,-0.10478,6e-05,5.42447]
[1780576802913,100.63,63595.54,201.1,-0.10478,6e-05,5.42447]
[1780576802847,100.63,63582.82,201.1,-0.10555,6e-05,5.45221]
[1780576803256,100.63,63582.82,201.1,-0.10555,6e-05,5.45221]
[1780576803335,100.63,63582.82,201.1,-0.10555,6e-05,5.45221]
[1780576803429,100.63,63582.82,201.1,-0.10555,6e-05,5.45221]
[1780576803775,100.63,63582.82,201.1,-0.10555,6e-05,5.45221]
[1780576803829,100.62,63570.78,201.1,-0.10628,6e-05,5.47824]
[1780576804264,100.62,63570.78,201.1,-0.10628,6e-05,5.47824]
[1780576804676,100.62,63570.78,201.1,-0.10628,6e-05,5.47824]
[1780576805019,100.61,63571.93,201.1,-0.10619,6e-05,5.47506]
[1780576805110,100.61,63571.93,201.1,-0.10619,6e-05,5.47506]
[1780576805749,100.6,63578.89,201.1,-0.10574,6e-05,5.45881]
[1780576805935,100.6,63578.89,201.1,-0.10574,6e-05,5.45881]
[1780576806258,100.6,63578.89,201.1,-0.10574,6e-05,5.45881]
[1780576806443,100.6,63578.89,201.1,-0.10574,6e-05,5.45881]
[1780576807177,100.58,63577.06,201.1,-0.1058,6e-05,5.46109]
[1780576807253,100.58,63577.06,201.1,-0.1058,6e-05,5.46109]
[1780576807265,100.58,63577.06,201.1,-0.1058,6e-05,5.46109]
[1780576807690,100.58,63577.06,201.1,-0.1058,6e-05,5.46109]
[1780576807731,100.58,63577.06,201.1,-0.1058,6e-05,5.46109]
[1780576807887,100.58,63577.06,201.1,-0.1058,6e-05,5.46109]
[1780576807971,100.58,63573.2,201.1,-0.10604,6e-05,5.46952]
[1780576808262,100.58,63573.2,201.1,-0.10604,6e-05,5.46952]
[1780576808399,100.58,63573.2,201.1,-0.10604,6e-05,5.46952]
[1780576808778,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809208,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809251,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809273,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809479,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809504,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809795,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809868,100.57,63565.32,201.1,-0.1065,6e-05,5.48588]
[1780576809852,100.56,63560.06,201.1,-0.1068,6e-05,5.4966]
[1780576810093,100.56,63560.06,201.1,-0.1068,6e-05,5.4966]
[1780576810487,100.56,63560.06,201.1,-0.1068,6e-05,5.4966]
[1780576810502,100.56,63560.06,201.1,-0.1068,6e-05,5.4966]
[1780576810578,100.56,63560.06,201.1,-0.1068,6e-05,5.4966]
[1780576810879,100.56,63547.67,201.1,-0.10756,6e-05,5.52366]
[1780576811258,100.56,63547.67,201.1,-0.10756,6e-05,5.52366]
[1780576811822,100.56,63547.67,201.1,-0.10756,6e-05,5.52366]
[1780576811928,100.56,63547.67,201.1,-0.10756,6e-05,5.52366]
[1780576811923,100.55,63543.54,201.1,-0.10778,6e-05,5.53171]
[1780576812543,100.55,63543.54,201.1,-0.10778,6e-05,5.53171]
[1780576812806,100.55,63546.08,201.1,-0.10763,6e-05,5.52605]
[1780576815176,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576815237,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576815549,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576815710,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576816079,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576816098,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576816151,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576816176,100.51,63543.25,201.1,-0.10772,6e-05,5.52933]
[1780576815897,100.51,63533.43,201.1,-0.10833,6e-05,5.55091]
[1780576816586,100.51,63533.43,201.1,-0.10833,6e-05,5.55091]
[1780576816633,100.51,63533.43,201.1,-0.10833,6e-05,5.55091]
[1780576816744,100.51,63533.43,201.1,-0.10833,6e-05,5.55091]
[1780576817048,100.51,63533.43,201.1,-0.10833,6e-05,5.55091]
[1780576816853,100.49,63512.59,201.1,-0.10959,6e-05,5.59545]
[1780576817584,100.49,63512.59,201.1,-0.10959,6e-05,5.59545]
[1780576817842,100.49,63512.59,201.1,-0.10959,6e-05,5.59545]
[1780576818538,100.49,63513.92,201.1,-0.10951,6e-05,5.59251]
[1780576818609,100.49,63513.92,201.1,-0.10951,6e-05,5.59251]
[1780576818640,100.49,63513.92,201.1,-0.10951,6e-05,5.59251]
[1780576818871,100.49,63528.56,201.1,-0.10859,6e-05,5.56002]
[1780576819661,100.49,63528.56,201.1,-0.10859,6e-05,5.56002]
[1780576820944,100.48,63529.92,201.1,-0.10848,6e-05,5.55615]
[1780576821362,100.47,63526.68,201.1,-0.10867,6e-05,5.56289]
[1780576821587,100.47,63526.68,201.1,-0.10867,6e-05,5.56289]
[1780576822212,100.47,63528.74,201.1,-0.10853,6e-05,5.55802]
[1780576822902,100.46,63520.18,201.1,-0.10905,6e-05,5.57644]
[1780576823694,100.46,63520.18,201.1,-0.10905,6e-05,5.57644]
[1780576824062,100.46,63520.18,201.1,-0.10905,6e-05,5.57644]
[1780576825088,100.47,63517.37,201.1,-0.10924,6e-05,5.58298]
[1780576825591,100.47,63512.86,201.1,-0.10952,6e-05,5.59299]
[1780576830632,100.43,63509.67,201.1,-0.10964,6e-05,5.59689]
[1780576830957,100.42,63502.11,201.1,-0.11009,6e-05,5.61281]
[1780576833177,100.41,63502.63,201.1,-0.10993,6e-05,5.60473]
[1780576835851,100.41,63505.78,201.1,-0.10973,6e-05,5.59757]
[1780576836000,100.4,63518.97,201.1,-0.10888,6e-05,5.56758]
[1780576836692,100.4,63518.97,201.1,-0.10888,6e-05,5.56758]
[1780576837513,100.38,63519.62,201.1,-0.10882,6e-05,5.56524]
[1780576839009,100.38,63522.12,201.1,-0.10865,6e-05,5.55926]
[1780576839471,100.37,63521.76,201.1,-0.10866,6e-05,5.55961]
[1780576842487,100.36,63527.18,201.1,-0.1083,6e-05,5.54676]
[1780576843065,100.36,63533.72,201.1,-0.10788,6e-05,5.53218]
[1780576844224,100.36,63533.72,201.1,-0.10788,6e-05,5.53218]
[1780576844094,100.36,63540.13,201.1,-0.10748,6e-05,5.51792]
[1780576844453,100.36,63540.13,201.1,-0.10748,6e-05,5.51792]
[1780576845200,100.36,63540.13,201.1,-0.10748,6e-05,5.51792]
[1780576845097,100.36,63550.35,201.1,-0.10686,6e-05,5.49551]
[1780576846539,100.36,63550.1,201.1,-0.10688,6e-05,5.49631]
[1780576846851,100.36,63550.1,201.1,-0.10688,6e-05,5.49631]
[1780576847110,100.37,63540.88,201.1,-0.10746,6e-05,5.51713]
[1780576849089,100.37,63540.53,201.1,-0.1075,6e-05,5.51845]
[1780576851138,100.39,63541.79,201.1,-0.10745,6e-05,5.51685]
[1780576851979,100.39,63541.79,201.1,-0.10745,6e-05,5.51685]
[1780576852221,100.39,63538.82,201.1,-0.10763,6e-05,5.52338]
[1780576852394,100.39,63538.82,201.1,-0.10763,6e-05,5.52338]
[1780576853481,100.39,63536.92,201.1,-0.10776,6e-05,5.5278]
[1780576855523,100.4,63542.78,201.1,-0.10741,6e-05,5.51537]
[1780576857082,100.4,63541.73,201.1,-0.10748,6e-05,5.51795]
[1780576857122,100.4,63541.73,201.1,-0.10748,6e-05,5.51795]
[1780576860490,100.42,63540.31,201.1,-0.1076,6e-05,5.52227]
[1780576860527,100.42,63540.31,201.1,-0.1076,6e-05,5.52227]
[1780576861948,100.42,63540.81,201.1,-0.10757,6e-05,5.52133]
[1780576862215,100.41,63545.88,201.1,-0.10725,6e-05,5.50959]
[1780576862751,100.41,63545.88,201.1,-0.10725,6e-05,5.50959]
[1780576863066,100.41,63545.88,201.1,-0.10725,6e-05,5.50959]
[1780576865071,100.41,63549.77,201.1,-0.10701,6e-05,5.50108]
[1780576865717,100.41,63549.66,201.1,-0.10701,6e-05,5.50132]
[1780576865937,100.41,63549.66,201.1,-0.10701,6e-05,5.50132]
[1780576868706,100.41,63550.71,201.1,-0.10695,6e-05,5.4989]
[1780576868710,100.41,63550.71,201.1,-0.10695,6e-05,5.4989]
[1780576870086,100.41,63539.74,201.1,-0.10763,6e-05,5.52316]
[1780576870086,100.41,63539.74,201.1,-0.10763,6e-05,5.52316]
[1780576870370,100.41,63539.74,201.1,-0.10763,6e-05,5.52316]
[1780576870952,100.42,63544.77,201.1,-0.10733,6e-05,5.51258]
[1780576872285,100.4,63554.23,201.1,-0.10672,6e-05,5.49073]
[1780576874095,100.4,63554.23,201.1,-0.10672,6e-05,5.49073]
[1780576874129,100.4,63554.23,201.1,-0.10672,6e-05,5.49073]
[1780576874159,100.4,63554.23,201.1,-0.10672,6e-05,5.49073]
[1780576874170,100.4,63547.89,201.1,-0.1071,6e-05,5.50434]
[1780576876127,100.4,63537.85,201.1,-0.10773,6e-05,5.52669]
[1780576877224,100.4,63537.85,201.1,-0.10773,6e-05,5.52669]
[1780576876709,100.4,63550.19,201.1,-0.10697,6e-05,5.49969]
[1780576883250,100.43,63531.85,201.1,-0.10816,6e-05,5.54219]
[1780576883584,100.43,63531.85,201.1,-0.10816,6e-05,5.54219]
[1780576884159,100.43,63520.76,201.1,-0.10885,6e-05,5.56661]
[1780576884408,100.43,63520.76,201.1,-0.10885,6e-05,5.56661]
[1780576884428,100.43,63520.76,201.1,-0.10885,6e-05,5.56661]
[1780576884713,100.43,63515.72,201.1,-0.10916,6e-05,5.57758]
[1780576885473,100.43,63515.72,201.1,-0.10916,6e-05,5.57758]
[1780576885905,100.43,63507.3,201.1,-0.10969,6e-05,5.5961]
[1780576888601,100.43,63505.74,201.1,-0.10978,6e-05,5.59938]
[1780576889382,100.43,63509.51,201.1,-0.10954,6e-05,5.59097]
[1780576889957,100.43,63509.51,201.1,-0.10954,6e-05,5.59097]
[1780576890234,100.43,63509.51,201.1,-0.10954,6e-05,5.59097]
[1780576889990,100.43,63516.3,201.1,-0.10911,6e-05,5.5759]
[1780576890388,100.43,63516.3,201.1,-0.10911,6e-05,5.5759]
[1780576891098,100.43,63516.3,201.1,-0.10911,6e-05,5.5759]
[1780576891398,100.42,63509.83,201.1,-0.10942,6e-05,5.58417]
[1780576891400,100.42,63509.83,201.1,-0.10942,6e-05,5.58417]
[1780576891418,100.42,63517.61,201.1,-0.10893,6e-05,5.56695]
[1780576892488,100.42,63517.61,201.1,-0.10893,6e-05,5.56695]
[1780576892890,100.42,63517.61,201.1,-0.10893,6e-05,5.56695]
[1780576893137,100.42,63517.61,201.1,-0.10893,6e-05,5.56695]
[1780576893816,100.42,63518.96,201.1,-0.10884,6e-05,5.56385]
[1780576894229,100.42,63518.96,201.1,-0.10884,6e-05,5.56385]
[1780576895279,100.42,63519.0,201.1,-0.10884,6e-05,5.56372]
[1780576894911,100.42,63528.14,201.1,-0.10827,6e-05,5.54359]
[1780576895346,100.42,63528.14,201.1,-0.10827,6e-05,5.54359]
[1780576895419,100.42,63528.14,201.1,-0.10827,6e-05,5.54359]
[1780576896114,100.42,63528.14,201.1,-0.10827,6e-05,5.54359]
[1780576896124,100.42,63528.14,201.1,-0.10827,6e-05,5.54359]
[1780576896226,100.42,63538.96,201.1,-0.1076,6e-05,5.51975]
[1780576896417,100.42,63538.96,201.1,-0.1076,6e-05,5.51975]
[1780576896698,100.42,63538.96,201.1,-0.1076,6e-05,5.51975]
[1780576897402,100.42,63536.43,201.1,-0.10776,6e-05,5.52529]
[1780576897523,100.42,63536.43,201.1,-0.10776,6e-05,5.52529]
[1780576897614,100.42,63536.43,201.1,-0.10776,6e-05,5.52529]
[1780576898126,100.42,63536.43,201.1,-0.10776,6e-05,5.52529]
[1780576898163,100.42,63544.3,201.1,-0.10728,6e-05,5.50818]
[1780576898917,100.42,63544.3,201.1,-0.10728,6e-05,5.50818]
[1780576899009,100.42,63554.06,201.1,-0.10668,6e-05,5.48678]
[1780576899345,100.42,63554.06,201.1,-0.10668,6e-05,5.48678]
[1780576899422,100.42,63554.06,201.1,-0.10668,6e-05,5.48678]
[1780576900761,100.43,63553.68,201.1,-0.10671,6e-05,5.48796]
[1780576902762,100.44,63553.8,201.1,-0.10673,6e-05,5.48898]
[1780576903030,100.44,63553.8,201.1,-0.10673,6e-05,5.48898]
[1780576903115,100.44,63553.8,201.1,-0.10673,6e-05,5.48898]
[1780576903707,100.45,63566.7,201.1,-0.10596,6e-05,5.46143]
[1780576904797,100.45,63566.7,201.1,-0.10596,6e-05,5.46143]
[1780576904932,100.45,63566.7,201.1,-0.10596,6e-05,5.46143]
[1780576905728,100.45,63563.84,201.1,-0.10614,6e-05,5.46786]
[1780576905972,100.45,63563.84,201.1,-0.10614,6e-05,5.46786]
[1780576906054,100.45,63557.63,201.1,-0.10652,6e-05,5.48146]
[1780576906956,100.45,63557.63,201.1,-0.10652,6e-05,5.48146]
[1780576907251,100.45,63550.07,201.1,-0.10699,6e-05,5.49813]
[1780576907535,100.46,63555.53,201.1,-0.10667,6e-05,5.48688]
[1780576908944,100.46,63555.53,201.1,-0.10667,6e-05,5.48688]
[1780576909235,100.46,63555.53,201.1,-0.10667,6e-05,5.48688]
[1780576909504,100.46,63555.9,201.1,-0.10665,6e-05,5.48612]
[1780576909794,100.46,63555.9,201.1,-0.10665,6e-05,5.48612]
[1780576910336,100.46,63555.9,201.1,-0.10665,6e-05,5.48612]
[1780576910419,100.46,63555.9,201.1,-0.10665,6e-05,5.48612]
[1780576910116,100.47,63538.99,201.1,-0.10771,6e-05,5.52386]
[1780576910748,100.47,63538.99,201.1,-0.10771,6e-05,5.52386]
[1780576911003,100.48,63520.68,201.1,-0.10887,6e-05,5.56477]
[1780576913126,100.48,63516.01,201.1,-0.10916,6e-05,5.57514]
[1780576913219,100.48,63522.08,201.1,-0.10878,6e-05,5.56172]
[1780576913340,100.48,63522.08,201.1,-0.10878,6e-05,5.56172]
[1780576914232,100.48,63522.08,201.1,-0.10878,6e-05,5.56172]
[1780576913673,100.48,63512.73,201.1,-0.10936,6e-05,5.58225]
[1780576914916,100.48,63512.73,201.1,-0.10936,6e-05,5.58225]
[1780576915390,100.48,63517.16,201.1,-0.10908,6e-05,5.57244]
[1780576915430,100.48,63517.16,201.1,-0.10908,6e-05,5.57244]
[1780576916774,100.48,63516.01,201.1,-0.10915,6e-05,5.5749]
[1780576917011,100.48,63516.01,201.1,-0.10915,6e-05,5.5749]
[1780576917216,100.48,63516.01,201.1,-0.10915,6e-05,5.5749]
[1780576918008,100.48,63513.77,201.1,-0.10929,6e-05,5.57971]
[1780576918509,100.48,63509.05,201.1,-0.10958,6e-05,5.59012]
[1780576918957,100.48,63509.05,201.1,-0.10958,6e-05,5.59012]
[1780576919985,100.48,63510.11,201.1,-0.10952,6e-05,5.58771]
[1780576921164,100.47,63505.23,201.1,-0.10982,6e-05,5.59838]
[1780576921298,100.47,63505.23,201.1,-0.10982,6e-05,5.59838]
[1780576926940,100.47,63500.91,201.1,-0.11007,6e-05,5.6073]
[1780576927509,100.47,63499.77,201.1,-0.11014,6e-05,5.60971]
[1780576927547,100.47,63499.77,201.1,-0.11014,6e-05,5.60971]
[1780576928046,100.47,63499.77,201.1,-0.11014,6e-05,5.60971]
[1780576928056,100.47,63499.77,201.1,-0.11014,6e-05,5.60971]
[1780576929177,100.46,63520.52,201.1,-0.10884,6e-05,5.56374]
[1780576930084,100.46,63520.52,201.1,-0.10884,6e-05,5.56374]
[1780576930136,100.46,63520.52,201.1,-0.10884,6e-05,5.56374]
[1780576930240,100.46,63520.52,201.1,-0.10884,6e-05,5.56374]
[1780576930233,100.46,63537.15,201.1,-0.1078,6e-05,5.52705]
[1780576930538,100.46,63537.15,201.1,-0.1078,6e-05,5.52705]
[1780576930737,100.46,63537.15,201.1,-0.1078,6e-05,5.52705]
[1780576932378,100.46,63539.87,201.1,-0.10763,6e-05,5.52103]
[1780576933101,100.46,63536.43,201.1,-0.10785,6e-05,5.52859]
[1780576933176,100.46,63536.43,201.1,-0.10785,6e-05,5.52859]
[1780576933522,100.46,63541.36,201.1,-0.10754,6e-05,5.5179]
[1780576934216,100.46,63541.36,201.1,-0.10754,6e-05,5.5179]
[1780576935032,100.47,63545.69,201.1,-0.10728,6e-05,5.50859]
[1780576936527,100.47,63550.82,201.1,-0.10698,6e-05,5.49765]
[1780576936904,100.47,63550.82,201.1,-0.10698,6e-05,5.49765]
[1780576937647,100.47,63550.99,201.1,-0.10697,6e-05,5.49761]
[1780576937712,100.47,63550.99,201.1,-0.10697,6e-05,5.49761]
[1780576937901,100.47,63550.99,201.1,-0.10697,6e-05,5.49761]
[1780576938063,100.47,63550.99,201.1,-0.10697,6e-05,5.49761]
[1780576938312,100.48,63544.67,201.1,-0.10738,6e-05,5.51195]
[1780576938539,100.48,63544.67,201.1,-0.10738,6e-05,5.51195]
[1780576938761,100.48,63528.22,201.1,-0.10841,6e-05,5.54857]
[1780576939364,100.48,63528.22,201.1,-0.10841,6e-05,5.54857]
[1780576940239,100.48,63528.22,201.1,-0.10841,6e-05,5.54857]
[1780576940306,100.49,63534.9,201.1,-0.108,6e-05,5.53414]
[1780576940381,100.49,63534.9,201.1,-0.108,6e-05,5.53414]
[1780576940761,100.49,63534.9,201.1,-0.108,6e-05,5.53414]
[1780576941065,100.49,63534.9,201.1,-0.108,6e-05,5.53414]
[1780576941074,100.49,63552.47,201.1,-0.10691,6e-05,5.49554]
[1780576942224,100.49,63552.47,201.1,-0.10691,6e-05,5.49554]
[1780576943664,100.49,63552.93,201.1,-0.10689,6e-05,5.49458]
[1780576945865,100.5,63550.6,201.1,-0.10706,6e-05,5.50075]
[1780576946179,100.5,63550.6,201.1,-0.10706,6e-05,5.50075]
[1780576946281,100.51,63543.94,201.1,-0.10748,6e-05,5.51587]
[1780576946895,100.51,63543.94,201.1,-0.10748,6e-05,5.51587]
[1780576948349,100.51,63544.62,201.1,-0.10745,6e-05,5.51479]
[1780576948436,100.52,63542.94,201.1,-0.10757,6e-05,5.51888]
[1780576949054,100.52,63542.94,201.1,-0.10757,6e-05,5.51888]
[1780576949137,100.52,63542.94,201.1,-0.10757,6e-05,5.51888]
[1780576949198,100.52,63533.57,201.1,-0.10815,6e-05,5.53946]
[1780576949388,100.52,63533.57,201.1,-0.10815,6e-05,5.53946]
[1780576950277,100.52,63524.66,201.1,-0.1087,6e-05,5.5592]
[1780576952005,100.52,63530.9,201.1,-0.10822,6e-05,5.53937]
[1780576956893,100.51,63529.66,201.1,-0.10827,6e-05,5.54131]
[1780576957664,100.51,63524.97,201.1,-0.10856,6e-05,5.55148]
[1780576959067,100.5,63520.47,201.1,-0.10883,6e-05,5.56117]
[1780576959434,100.5,63519.86,201.1,-0.10887,6e-05,5.56251]
[1780576959498,100.5,63519.86,201.1,-0.10887,6e-05,5.56251]
[1780576959624,100.5,63519.86,201.1,-0.10887,6e-05,5.56251]
[1780576959923,100.5,63513.44,201.1,-0.10927,6e-05,5.5766]
[1780576960485,100.5,63513.44,201.1,-0.10927,6e-05,5.5766]
[1780576961111,100.5,63513.44,201.1,-0.10927,6e-05,5.5766]
[1780576961487,100.5,63513.15,201.1,-0.10929,6e-05,5.57721]
[1780576961928,100.5,63518.5,201.1,-0.10895,6e-05,5.56537]
[1780576962809,100.5,63518.5,201.1,-0.10895,6e-05,5.56537]
[1780576963462,100.5,63520.14,201.1,-0.10885,6e-05,5.5617]
[1780576964527,100.5,63519.43,201.1,-0.10889,6e-05,5.56322]
[1780576970304,100.5,63511.04,201.1,-0.10941,6e-05,5.58148]
[1780576970534,100.5,63507.66,201.1,-0.10962,6e-05,5.58882]
[1780576970944,100.5,63507.66,201.1,-0.10962,6e-05,5.58882]
[1780576972183,100.5,63509.03,201.1,-0.10953,6e-05,5.5858]
[1780576972359,100.5,63502.69,201.1,-0.10993,6e-05,5.59971]
[1780576972420,100.5,63502.69,201.1,-0.10993,6e-05,5.59971]
[1780576974455,100.49,63506.07,201.1,-0.10971,6e-05,5.59209]
[1780576975353,100.49,63506.07,201.1,-0.10971,6e-05,5.59209]
[1780576976189,100.49,63509.1,201.1,-0.10952,6e-05,5.58531]
[1780576976592,100.49,63505.65,201.1,-0.10973,6e-05,5.59284]
[1780576977040,100.49,63505.65,201.1,-0.10973,6e-05,5.59284]
[1780576977715,100.49,63502.37,201.1,-0.10994,6e-05,5.60001]
[1780576978151,100.49,63502.37,201.1,-0.10994,6e-05,5.60001]
[1780576980714,100.49,63501.57,201.1,-0.10998,6e-05,5.60154]
[1780576981250,100.49,63501.57,201.1,-0.10998,6e-05,5.60154]
[1780576981353,100.49,63508.87,201.1,-0.10952,6e-05,5.58535]
[1780576981629,100.49,63508.87,201.1,-0.10952,6e-05,5.58535]
[1780576983010,100.49,63506.71,201.1,-0.10965,6e-05,5.59003]
[1780576983128,100.49,63506.71,201.1,-0.10965,6e-05,5.59003]
[1780576983294,100.49,63506.71,201.1,-0.10965,6e-05,5.59003]
[1780576983509,100.48,63503.47,201.1,-0.10985,6e-05,5.59704]
[1780576984435,100.48,63499.92,201.1,-0.11008,6e-05,5.60488]
[1780576984765,100.48,63499.92,201.1,-0.11008,6e-05,5.60488]
[1780576984837,100.48,63499.92,201.1,-0.11008,6e-05,5.60488]
[1780576985432,100.48,63498.89,201.1,-0.11014,6e-05,5.60706]
[1780576985699,100.48,63498.89,201.1,-0.11014,6e-05,5.60706]
[1780576986105,100.48,63498.89,201.1,-0.11014,6e-05,5.60706]
[1780576986315,100.48,63490.88,201.1,-0.11064,6e-05,5.62466]
[1780576986996,100.48,63490.88,201.1,-0.11064,6e-05,5.62466]
[1780576987195,100.48,63490.88,201.1,-0.11064,6e-05,5.62466]
[1780576987296,100.48,63482.24,201.1,-0.11119,6e-05,5.64377]
[1780576987662,100.48,63482.24,201.1,-0.11119,6e-05,5.64377]
[1780576987666,100.48,63482.24,201.2,-0.11119,6e-05,5.64377]
[1780576989188,100.49,63480.11,201.2,-0.11133,6e-05,5.64891]
[1780576990243,100.49,63479.49,201.2,-0.11137,6e-05,5.6503]
[1780576990380,100.49,63479.55,201.2,-0.11137,6e-05,5.65017]
[1780576992396,100.49,63483.63,201.2,-0.11111,6e-05,5.64115]
[1780576992417,100.49,63483.63,201.2,-0.11111,6e-05,5.64115]
[1780576992940,100.49,63485.47,201.2,-0.11099,6e-05,5.63704]
[1780576993150,100.49,63473.53,201.2,-0.11175,6e-05,5.66344]
[1780576994116,100.49,63473.53,201.2,-0.11175,6e-05,5.66344]
[1780576994883,100.49,63471.26,201.2,-0.11189,6e-05,5.66849]
[1780576995287,100.49,63471.26,201.2,-0.11189,6e-05,5.66849]
[1780576997124,100.49,63472.6,201.2,-0.11181,6e-05,5.66549]
[1780576997895,100.48,63469.35,201.2,-0.11201,6e-05,5.67252]
[1780576997917,100.48,63469.35,201.2,-0.11201,6e-05,5.67252]
[1780576998268,100.48,63469.35,201.2,-0.11201,6e-05,5.67252]
[1780576998301,100.48,63469.35,201.2,-0.11201,6e-05,5.67252]
[1780576998356,100.48,63469.35,201.2,-0.11201,6e-05,5.67252]
[1780576998388,100.48,63469.35,201.2,-0.11201,6e-05,5.67252]
[1780576999240,100.48,63466.02,201.2,-0.11222,6e-05,5.6799]
[1780576999791,100.48,63464.58,201.2,-0.11231,6e-05,5.68306]
[1780577000280,100.48,63463.94,201.2,-0.11234,6e-05,5.68411]
[1780577002007,100.47,63462.99,201.2,-0.11239,6e-05,5.68567]
[1780577007248,100.43,63463.22,201.2,-0.11228,6e-05,5.68189]
[1780577007912,100.43,63463.22,201.2,-0.11228,6e-05,5.68189]
[1780577008302,100.43,63463.22,201.2,-0.11228,6e-05,5.68189]
[1780577008455,100.43,63463.22,201.3,-0.11228,6e-05,5.68189]
[1780577008677,100.43,63463.22,201.3,-0.11228,6e-05,5.68189]
[1780577008290,100.43,63471.39,201.3,-0.11175,6e-05,5.6633]
[1780577009030,100.43,63471.39,201.3,-0.11175,6e-05,5.6633]
[1780577009202,100.43,63471.39,201.3,-0.11175,6e-05,5.6633]
[1780577009312,100.43,63481.73,201.3,-0.11109,6e-05,5.6404]
[1780577010318,100.43,63496.68,201.3,-0.11015,6e-05,5.60735]
[1780577010796,100.43,63496.68,201.3,-0.11015,6e-05,5.60735]
[1780577011404,100.42,63499.52,201.3,-0.10988,6e-05,5.5951]
[1780577011571,100.42,63499.52,201.3,-0.10988,6e-05,5.5951]
[1780577011618,100.42,63499.52,201.3,-0.10988,6e-05,5.5951]
[1780577012401,100.42,63508.51,201.3,-0.10931,6e-05,5.57504]
[1780577013338,100.42,63519.96,201.3,-0.10859,6e-05,5.54973]
[1780577015759,100.42,63519.5,201.3,-0.10862,6e-05,5.55067]
[1780577016359,100.42,63531.34,201.3,-0.10788,6e-05,5.52458]
[1780577019380,100.42,63539.76,201.3,-0.10736,6e-05,5.50619]
[1780577020135,100.42,63539.76,201.3,-0.10736,6e-05,5.50619]
[1780577022039,100.42,63537.75,201.3,-0.10749,6e-05,5.51066]
[1780577022402,100.42,63525.16,201.3,-0.10827,6e-05,5.53853]
[1780577023252,100.42,63525.16,201.3,-0.10827,6e-05,5.53853]
[1780577023423,100.42,63515.39,201.3,-0.10888,6e-05,5.56002]
[1780577024423,100.42,63521.78,201.3,-0.10848,6e-05,5.54589]
[1780577026015,100.42,63519.61,201.3,-0.10861,6e-05,5.55064]
[1780577026438,100.42,63516.01,201.3,-0.10884,6e-05,5.55853]
[1780577031711,100.42,63514.72,201.3,-0.10891,6e-05,5.56111]
[1780577032914,100.42,63519.81,201.3,-0.10859,6e-05,5.54977]
[1780577035134,100.41,63514.38,201.3,-0.10892,6e-05,5.56153]
[1780577035699,100.41,63514.38,201.3,-0.10892,6e-05,5.56153]
[1780577036884,100.41,63515.62,201.3,-0.10885,6e-05,5.5588]
[1780577037274,100.41,63510.28,201.3,-0.10918,6e-05,5.57044]
[1780577037699,100.41,63515.6,201.3,-0.10884,6e-05,5.55871]
[1780577041412,100.41,63521.3,201.3,-0.10848,6e-05,5.54591]
[1780577042207,100.41,63529.93,201.3,-0.10794,6e-05,5.52679]
[1780577044565,100.4,63527.06,201.3,-0.1081,6e-05,5.5322]
[1780577047928,100.38,63532.42,201.3,-0.10772,6e-05,5.5188]
[1780577048726,100.37,63532.49,201.3,-0.1077,6e-05,5.51798]
[1780577050461,100.34,63546.7,201.3,-0.10676,6e-05,5.48456]
[1780577051096,100.34,63553.41,201.3,-0.10634,6e-05,5.46949]
[1780577055243,100.33,63561.96,201.3,-0.1058,6e-05,5.45025]
[1780577055914,100.33,63552.6,201.3,-0.10637,6e-05,5.47053]
[1780577057676,100.33,63559.53,201.3,-0.10594,6e-05,5.45536]
[1780577059689,100.33,63551.14,201.3,-0.10646,6e-05,5.47383]
[1780577064727,100.32,63547.96,201.3,-0.10664,6e-05,5.4802]
[1780577068495,100.32,63544.9,201.3,-0.10682,6e-05,5.48646]
[1780577069446,100.3,63532.76,201.3,-0.10754,6e-05,5.51207]
[1780577069849,100.3,63532.76,201.3,-0.10754,6e-05,5.51207]
[1780577069864,100.3,63521.6,201.3,-0.10823,6e-05,5.53664]
[1780577072195,100.3,63531.05,201.3,-0.10755,6e-05,5.50998]
[1780577072923,100.3,63537.3,201.3,-0.10716,6e-05,5.4962]
[1780577078665,100.32,63537.77,201.3,-0.10716,6e-05,5.49634]
[1780577081165,100.31,63526.72,201.3,-0.10783,6e-05,5.52006]
[1780577081849,100.31,63532.5,201.3,-0.10747,6e-05,5.50735]
[1780577084520,100.3,63541.41,201.3,-0.1069,6e-05,5.48709]
[1780577086889,100.29,63521.65,201.3,-0.10811,6e-05,5.5298]
[1780577089230,100.29,63518.75,201.3,-0.10827,6e-05,5.53566]
[1780577089346,100.29,63500.51,201.3,-0.10941,6e-05,5.57579]
[1780577093435,100.28,63500.41,201.3,-0.10941,6e-05,5.57567]
[1780577093888,100.28,63501.56,201.3,-0.10933,6e-05,5.57281]
[1780577095843,100.28,63502.11,201.3,-0.10929,6e-05,5.57144]
[1780577096937,100.27,63497.7,201.3,-0.10956,6e-05,5.58088]
[1780577097434,100.27,63497.7,201.3,-0.10956,6e-05,5.58088]
[1780577097437,100.27,63492.25,201.3,-0.1099,6e-05,5.59277]
[1780577098933,100.27,63490.7,201.3,-0.10999,6e-05,5.5962]
[1780577100433,100.27,63480.88,201.3,-0.1106,6e-05,5.61759]
[1780577100743,100.27,63480.88,201.4,-0.1106,6e-05,5.61759]
[1780577101456,100.22,63471.38,201.4,-0.1111,6e-05,5.6347]
[1780577101959,100.22,63471.38,201.4,-0.1111,6e-05,5.6347]
[1780577102788,100.2,63469.66,201.4,-0.11116,6e-05,5.63698]
[1780577105751,100.14,63464.67,201.4,-0.11135,6e-05,5.64346]
[1780577106295,100.12,63455.09,201.4,-0.11192,6e-05,5.66312]
[1780577107059,100.12,63455.09,201.4,-0.11192,6e-05,5.66312]
[1780577107513,100.12,63455.09,201.4,-0.11192,6e-05,5.66312]
[1780577107754,100.1,63450.33,201.4,-0.11217,6e-05,5.67181]
[1780577107775,100.1,63450.33,201.4,-0.11217,6e-05,5.67181]
[1780577108165,100.1,63450.33,201.4,-0.11217,6e-05,5.67181]
[1780577108371,100.1,63439.61,201.4,-0.11286,6e-05,5.69568]
[1780577108761,100.1,63439.61,201.4,-0.11286,6e-05,5.69568]
[1780577108784,100.1,63439.61,201.4,-0.11286,6e-05,5.69568]
[1780577109558,100.07,63442.37,201.4,-0.11262,6e-05,5.68738]
[1780577110302,100.07,63442.37,201.4,-0.11262,6e-05,5.68738]
[1780577110666,100.07,63446.61,201.4,-0.11235,6e-05,5.67793]
[1780577110734,100.07,63446.61,201.4,-0.11235,6e-05,5.67793]
[1780577110819,100.07,63446.61,201.4,-0.11235,6e-05,5.67793]
[1780577111572,100.07,63469.26,201.4,-0.1109,6e-05,5.62723]
[1780577112555,100.06,63483.01,201.4,-0.11002,6e-05,5.59658]
[1780577112829,100.06,63483.01,201.4,-0.11002,6e-05,5.59658]
[1780577112962,100.06,63483.01,201.4,-0.11002,6e-05,5.59658]
[1780577113740,100.06,63486.09,201.4,-0.10983,6e-05,5.58975]
[1780577113947,100.06,63486.09,201.4,-0.10983,6e-05,5.58975]
[1780577114131,100.05,63492.42,201.4,-0.1094,6e-05,5.57481]
[1780577115519,100.05,63492.42,201.4,-0.1094,6e-05,5.57481]
[1780577115971,100.04,63492.35,201.4,-0.10937,6e-05,5.57356]
[1780577116453,100.04,63492.35,201.4,-0.10937,6e-05,5.57356]
[1780577116479,100.04,63503.59,201.4,-0.10866,6e-05,5.54869]
[1780577116950,100.04,63503.59,201.4,-0.10866,6e-05,5.54869]
[1780577117152,100.03,63512.87,201.4,-0.10807,6e-05,5.5276]
[1780577117735,100.03,63512.87,201.4,-0.10807,6e-05,5.5276]
[1780577117768,100.03,63512.87,201.4,-0.10807,6e-05,5.5276]
[1780577118050,100.03,63512.87,201.4,-0.10807,6e-05,5.5276]
[1780577118160,100.03,63522.21,201.4,-0.10748,6e-05,5.50678]
[1780577120014,100.0,63518.17,201.4,-0.10769,6e-05,5.51394]
[1780577120398,100.0,63513.0,201.4,-0.10799,6e-05,5.5248]
[1780577126403,99.99,63511.47,201.4,-0.10806,6e-05,5.52727]
[1780577126542,99.99,63511.47,201.4,-0.10806,6e-05,5.52727]
[1780577127589,99.98,63513.31,201.4,-0.10793,6e-05,5.52246]
[1780577127593,99.98,63513.31,201.4,-0.10793,6e-05,5.52246]
[1780577127236,99.98,63528.51,201.4,-0.10698,6e-05,5.48885]
[1780577128240,99.97,63536.49,201.4,-0.10649,6e-05,5.47115]
[1780577129585,99.97,63531.18,201.4,-0.10681,6e-05,5.48276]
[1780577130017,99.97,63531.18,201.4,-0.10681,6e-05,5.48276]
[1780577130254,99.97,63527.85,201.4,-0.10702,6e-05,5.4901]
[1780577130842,99.97,63527.85,201.4,-0.10702,6e-05,5.4901]
[1780577131261,99.97,63532.16,201.4,-0.10665,6e-05,5.47458]
[1780577131687,99.97,63532.16,201.4,-0.10665,6e-05,5.47458]
[1780577132438,99.97,63532.16,201.4,-0.10665,6e-05,5.47458]
[1780577132595,99.97,63552.32,201.4,-0.10541,6e-05,5.43001]
[1780577132630,99.97,63552.32,201.4,-0.10541,6e-05,5.43001]
[1780577132695,99.97,63552.32,201.4,-0.10541,6e-05,5.43001]
[1780577134516,99.96,63562.7,201.4,-0.10476,6e-05,5.40674]
[1780577135128,99.96,63562.7,201.4,-0.10476,6e-05,5.40674]
[1780577135323,99.96,63582.54,201.4,-0.10356,6e-05,5.36328]
[1780577136154,99.96,63582.54,201.4,-0.10356,6e-05,5.36328]
[1780577137170,99.97,63581.56,201.4,-0.10363,6e-05,5.36613]
[1780577137540,99.97,63592.18,201.4,-0.10299,6e-05,5.34299]
[1780577137625,99.97,63592.18,201.4,-0.10299,6e-05,5.34299]
[1780577140214,99.98,63592.12,201.4,-0.10302,6e-05,5.34388]
[1780577141040,99.98,63588.1,201.4,-0.10326,6e-05,5.35267]
[1780577141326,99.98,63588.1,201.4,-0.10326,6e-05,5.35267]
[1780577141541,99.99,63577.49,201.4,-0.10392,6e-05,5.37662]
[1780577143054,99.99,63577.24,201.4,-0.10394,6e-05,5.37716]
[1780577143190,99.99,63577.24,201.4,-0.10394,6e-05,5.37716]
[1780577143383,99.99,63571.27,201.4,-0.1043,6e-05,5.39023]
[1780577144583,99.99,63577.83,201.4,-0.1039,6e-05,5.37567]
[1780577145016,99.99,63577.83,201.4,-0.1039,6e-05,5.37567]
[1780577145224,99.99,63577.83,201.4,-0.1039,6e-05,5.37567]
[1780577145398,99.99,63558.79,201.4,-0.10505,6e-05,5.4174]
[1780577145917,99.99,63558.79,201.4,-0.10505,6e-05,5.4174]
[1780577147480,99.99,63557.39,201.4,-0.10514,6e-05,5.42035]
[1780577148161,99.99,63558.46,201.4,-0.10507,6e-05,5.41783]
[1780577148309,99.99,63558.46,201.4,-0.10507,6e-05,5.41783]
[1780577148327,99.99,63558.46,201.4,-0.10507,6e-05,5.41783]
[1780577148424,99.98,63552.96,201.4,-0.1054,6e-05,5.42977]
[1780577149403,99.98,63552.96,201.4,-0.1054,6e-05,5.42977]
[1780577149431,99.98,63543.08,201.4,-0.106,6e-05,5.45118]
[1780577150168,99.98,63543.08,201.4,-0.106,6e-05,5.45118]
[1780577150561,99.98,63543.08,201.4,-0.106,6e-05,5.45118]
[1780577150574,99.98,63550.31,201.4,-0.10555,6e-05,5.43522]
[1780577151172,99.98,63550.31,201.4,-0.10555,6e-05,5.43522]
[1780577151538,99.98,63550.31,201.4,-0.10555,6e-05,5.43522]
[1780577154161,99.97,63552.15,201.4,-0.10541,6e-05,5.43007]
[1780577154295,99.97,63552.15,201.4,-0.10541,6e-05,5.43007]
[1780577154467,99.96,63541.72,201.4,-0.10604,6e-05,5.45269]
[1780577155483,99.96,63541.72,201.4,-0.10604,6e-05,5.45269]
[1780577156148,99.96,63542.46,201.4,-0.10599,6e-05,5.451]
[1780577156371,99.96,63542.46,201.4,-0.10599,6e-05,5.451]
[1780577156920,99.96,63546.7,201.4,-0.10573,6e-05,5.44162]
[1780577157311,99.96,63546.7,201.4,-0.10573,6e-05,5.44162]
[1780577157498,99.95,63554.54,201.4,-0.10524,6e-05,5.42391]
[1780577161268,99.95,63553.87,201.4,-0.10527,6e-05,5.42498]
[1780577161496,99.95,63553.87,201.4,-0.10527,6e-05,5.42498]
[1780577161596,99.95,63553.87,201.4,-0.10527,6e-05,5.42498]
[1780577161526,99.94,63529.44,201.4,-0.10676,6e-05,5.47821]
[1780577161959,99.94,63529.44,201.4,-0.10676,6e-05,5.47821]
[1780577162272,99.94,63529.44,201.4,-0.10676,6e-05,5.47821]
[1780577162664,99.94,63529.44,201.4,-0.10676,6e-05,5.47821]
[1780577162552,99.94,63512.17,201.4,-0.10783,6e-05,5.51633]
[1780577163621,99.94,63498.47,201.4,-0.10868,6e-05,5.54657]
[1780577164214,99.94,63498.47,201.4,-0.10868,6e-05,5.54657]
[1780577164577,99.94,63498.47,201.4,-0.10868,6e-05,5.54657]
[1780577164569,99.94,63479.1,201.4,-0.1099,6e-05,5.58934]
[1780577165485,99.94,63479.1,201.4,-0.1099,6e-05,5.58934]
[1780577165652,99.93,63467.75,201.4,-0.1106,6e-05,5.61376]
[1780577165752,99.93,63467.75,201.4,-0.1106,6e-05,5.61376]
[1780577165924,99.93,63467.75,201.4,-0.1106,6e-05,5.61376]
[1780577166247,99.93,63467.75,201.4,-0.1106,6e-05,5.61376]
[1780577166583,99.93,63474.62,201.4,-0.11016,6e-05,5.59838]
[1780577169249,99.91,63475.24,201.4,-0.11007,6e-05,5.59523]
[1780577169511,99.91,63475.24,201.4,-0.11007,6e-05,5.59523]
[1780577169605,99.9,63486.32,201.4,-0.10935,6e-05,5.56978]
[1780577170047,99.9,63486.32,201.4,-0.10935,6e-05,5.56978]
[1780577170612,99.89,63496.42,201.4,-0.1087,6e-05,5.54692]
[1780577172626,99.89,63489.55,201.4,-0.10912,6e-05,5.56195]
[1780577173636,99.88,63481.32,201.4,-0.10963,6e-05,5.57983]
[1780577175650,99.87,63490.95,201.4,-0.109,6e-05,5.55736]
[1780577179678,99.85,63481.98,201.4,-0.10952,6e-05,5.5758]
[1780577181327,99.85,63482.72,201.4,-0.10946,6e-05,5.5736]
[1780577184597,99.83,63483.76,201.4,-0.10936,6e-05,5.56986]
[1780577184616,99.82,63490.04,201.4,-0.10895,6e-05,5.55548]
[1780577185057,99.82,63490.04,201.4,-0.10895,6e-05,5.55548]
[1780577185231,99.82,63498.74,201.4,-0.1084,6e-05,5.5362]
[1780577186451,99.82,63498.74,201.4,-0.1084,6e-05,5.5362]
[1780577186856,99.82,63502.91,201.4,-0.10813,6e-05,5.52676]
[1780577188152,99.82,63504.06,201.4,-0.10807,6e-05,5.52439]
[1780577188635,99.82,63485.96,201.4,-0.10921,6e-05,5.56471]
[1780577190471,99.82,63491.09,201.4,-0.10887,6e-05,5.55259]
[1780577191480,99.81,63483.5,201.4,-0.10924,6e-05,5.5633]
[1780577192449,99.81,63483.5,201.4,-0.10924,6e-05,5.5633]
[1780577192674,99.81,63472.92,201.4,-0.1099,6e-05,5.58656]
[1780577193168,99.81,63472.92,201.4,-0.1099,6e-05,5.58656]
[1780577193666,99.81,63472.92,201.4,-0.1099,6e-05,5.58656]
[1780577193718,99.82,63463.19,201.4,-0.11055,6e-05,5.60926]
[1780577196237,99.82,63461.14,201.4,-0.11068,6e-05,5.61382]
[1780577196537,99.82,63461.14,201.4,-0.11068,6e-05,5.61382]
[1780577196550,99.82,63461.04,201.4,-0.11069,6e-05,5.61403]
[1780577196843,99.82,63461.04,201.4,-0.11069,6e-05,5.61403]
[1780577196986,99.82,63462.82,201.4,-0.11057,6e-05,5.61007]
[1780577198834,99.82,63455.97,201.4,-0.11101,6e-05,5.62528]
[1780577201144,99.82,63455.6,201.4,-0.11103,6e-05,5.62607]
[1780577201251,99.82,63454.95,201.4,-0.11107,6e-05,5.62749]
[1780577203503,99.82,63459.88,201.4,-0.11076,6e-05,5.61648]
[1780577203575,99.82,63459.88,201.4,-0.11076,6e-05,5.61648]
[1780577204101,99.82,63462.21,201.4,-0.1106,6e-05,5.61105]
[1780577204207,99.82,63460.26,201.4,-0.11073,6e-05,5.61539]
[1780577204823,99.82,63460.26,201.4,-0.11073,6e-05,5.61539]
[1780577204878,99.82,63458.2,201.4,-0.11086,6e-05,5.61996]
[1780577205889,99.82,63458.2,201.4,-0.11086,6e-05,5.61996]
[1780577206227,99.82,63458.2,201.4,-0.11086,6e-05,5.61996]
[1780577207205,99.82,63462.38,201.4,-0.11059,6e-05,5.61054]
[1780577207693,99.82,63454.8,201.4,-0.11107,6e-05,5.62728]
[1780577208628,99.82,63443.44,201.4,-0.11179,6e-05,5.6526]
[1780577209453,99.82,63443.44,201.4,-0.11179,6e-05,5.6526]
[1780577209729,99.82,63435.44,201.4,-0.11231,6e-05,5.67046]
[1780577211554,99.81,63430.06,201.4,-0.11264,6e-05,5.68202]
[1780577213366,99.81,63427.48,201.4,-0.11281,6e-05,5.68779]
[1780577213399,99.8,63422.32,201.4,-0.11312,6e-05,5.69862]
[1780577215744,99.8,63429.2,201.4,-0.11267,6e-05,5.68304]
[1780577215758,99.8,63429.2,201.4,-0.11267,6e-05,5.68304]
[1780577215873,99.8,63429.2,201.4,-0.11267,6e-05,5.68304]
[1780577216346,99.8,63429.2,201.4,-0.11267,6e-05,5.68304]
[1780577216454,99.8,63429.2,201.4,-0.11267,6e-05,5.68304]
[1780577216473,99.8,63456.74,201.4,-0.1109,6e-05,5.62149]
[1780577217904,99.8,63454.32,201.4,-0.11106,6e-05,5.62688]
[1780577218016,99.8,63454.32,201.4,-0.11106,6e-05,5.62688]
[1780577218072,99.8,63453.63,201.4,-0.1111,6e-05,5.6283]
[1780577219304,99.8,63448.32,201.4,-0.11144,6e-05,5.6401]
[1780577221743,99.79,63446.28,201.4,-0.11157,6e-05,5.64461]
[1780577221006,99.79,63437.69,201.4,-0.11212,6e-05,5.66372]
[1780577222371,99.79,63437.69,201.4,-0.11212,6e-05,5.66372]
[1780577222473,99.79,63448.72,201.4,-0.1114,6e-05,5.63887]
[1780577224488,99.79,63450.75,201.4,-0.11127,6e-05,5.6343]
[1780577224549,99.79,63449.8,201.4,-0.11133,6e-05,5.63637]
[1780577226647,99.79,63460.17,201.4,-0.11066,6e-05,5.61299]
[1780577229062,99.79,63460.0,201.4,-0.11067,6e-05,5.61326]
[1780577231278,99.78,63460.09,201.4,-0.11066,6e-05,5.61284]
[1780577232739,99.78,63464.86,201.4,-0.11035,6e-05,5.60211]
[1780577233643,99.78,63463.46,201.4,-0.11044,6e-05,5.60512]
[1780577234569,99.78,63475.49,201.4,-0.10967,6e-05,5.57807]
[1780577234868,99.78,63475.49,201.4,-0.10967,6e-05,5.57807]
[1780577234950,99.78,63475.49,201.4,-0.10967,6e-05,5.57807]
[1780577235537,99.78,63475.49,201.4,-0.10967,6e-05,5.57807]
[1780577235737,99.77,63484.2,201.4,-0.1091,6e-05,5.55816]
[1780577236102,99.77,63484.2,201.4,-0.1091,6e-05,5.55816]
[1780577236831,99.77,63489.01,201.4,-0.10879,6e-05,5.54721]
[1780577236952,99.77,63489.01,201.4,-0.10879,6e-05,5.54721]
[1780577237508,99.77,63489.01,201.4,-0.10879,6e-05,5.54721]
[1780577237540,99.76,63496.51,201.4,-0.10832,6e-05,5.53046]
[1780577240590,99.77,63501.79,201.4,-0.108,6e-05,5.51932]
[1780577245796,99.77,63501.3,201.4,-0.10802,6e-05,5.52006]
[1780577248503,99.77,63492.48,201.4,-0.10859,6e-05,5.54018]
[1780577250507,99.77,63509.16,201.4,-0.10754,6e-05,5.50302]
[1780577251447,99.77,63509.16,201.4,-0.10754,6e-05,5.50302]
[1780577251518,99.77,63518.04,201.4,-0.10689,6e-05,5.47755]
[1780577252284,99.77,63518.04,201.4,-0.10689,6e-05,5.47755]
[1780577252440,99.77,63518.04,201.4,-0.10689,6e-05,5.47755]
[1780577252736,99.77,63518.04,201.4,-0.10689,6e-05,5.47755]
[1780577252775,99.77,63530.13,201.4,-0.10615,6e-05,5.45089]
[1780577253695,99.77,63539.68,201.4,-0.10554,6e-05,5.42928]
[1780577257280,99.76,63540.15,201.4,-0.10551,6e-05,5.42817]
[1780577257657,99.76,63540.15,201.4,-0.10551,6e-05,5.42817]
[1780577257680,99.76,63534.83,201.4,-0.10584,6e-05,5.43987]
[1780577257835,99.76,63534.83,201.4,-0.10584,6e-05,5.43987]
[1780577258280,99.76,63528.59,201.4,-0.10622,6e-05,5.45363]
[1780577259229,99.76,63528.59,201.4,-0.10622,6e-05,5.45363]
[1780577259265,99.76,63528.59,201.4,-0.10622,6e-05,5.45363]
[1780577259857,99.76,63526.56,201.4,-0.10634,6e-05,5.45771]
[1780577259920,99.76,63526.56,201.4,-0.10634,6e-05,5.45771]
[1780577260295,99.75,63519.72,201.4,-0.10675,6e-05,5.47222]
[1780577262137,99.73,63518.03,201.4,-0.10681,6e-05,5.47446]
[1780577262639,99.74,63515.06,201.4,-0.10701,6e-05,5.48142]
[1780577263316,99.74,63506.98,201.4,-0.10751,6e-05,5.49929]
[1780577264640,99.74,63501.31,201.4,-0.10787,6e-05,5.51226]
[1780577265862,99.74,63497.79,201.4,-0.10809,6e-05,5.52006]
[1780577267452,99.74,63497.73,201.4,-0.1081,6e-05,5.52013]
[1780577267819,99.74,63498.08,201.4,-0.10807,6e-05,5.51918]
[1780577267929,99.74,63498.08,201.4,-0.10807,6e-05,5.51918]
[1780577268355,99.74,63512.12,201.4,-0.10719,6e-05,5.48793]
[1780577270784,99.74,63510.78,201.4,-0.10728,6e-05,5.49103]
[1780577270797,99.74,63507.48,201.4,-0.10749,6e-05,5.49858]
[1780577270905,99.74,63507.48,201.4,-0.10749,6e-05,5.49858]
[1780577271281,99.74,63507.48,201.4,-0.10749,6e-05,5.49858]
[1780577271798,99.74,63507.48,201.4,-0.10749,6e-05,5.49858]
[1780577271762,99.73,63519.95,201.4,-0.10669,6e-05,5.47008]
[1780577272384,99.73,63518.8,201.4,-0.10676,6e-05,5.47262]
[1780577273044,99.73,63518.8,201.4,-0.10676,6e-05,5.47262]
[1780577273391,99.74,63515.5,201.4,-0.10698,6e-05,5.48038]
[1780577274655,99.74,63515.5,201.4,-0.10698,6e-05,5.48038]
[1780577274758,99.72,63518.53,201.4,-0.10676,6e-05,5.47249]
[1780577275169,99.72,63518.53,201.4,-0.10676,6e-05,5.47249]
[1780577279433,99.75,63513.02,201.4,-0.10715,6e-05,5.48651]
[1780577280562,99.75,63513.02,201.4,-0.10715,6e-05,5.48651]
[1780577280739,99.75,63500.81,201.4,-0.10792,6e-05,5.51375]
[1780577281449,99.75,63537.39,201.4,-0.10565,6e-05,5.43295]
[1780577282718,99.75,63546.56,201.4,-0.10508,6e-05,5.41271]
[1780577283381,99.75,63546.56,201.4,-0.10508,6e-05,5.41271]
[1780577283412,99.75,63546.56,201.4,-0.10508,6e-05,5.41271]
[1780577283747,99.75,63546.56,201.4,-0.10508,6e-05,5.41271]
[1780577283530,99.75,63552.53,201.4,-0.10472,6e-05,5.39964]
[1780577284036,99.75,63552.53,201.4,-0.10472,6e-05,5.39964]
[1780577284381,99.75,63552.53,201.4,-0.10472,6e-05,5.39964]
[1780577284801,99.75,63558.84,201.4,-0.10434,6e-05,5.38607]
[1780577285051,99.75,63558.84,201.4,-0.10434,6e-05,5.38607]
[1780577287392,99.76,63555.2,201.4,-0.10458,6e-05,5.39475]
[1780577287494,99.76,63566.14,201.4,-0.10391,6e-05,5.37073]
[1780577292526,99.79,63567.13,201.4,-0.10392,6e-05,5.37116]
[1780577293348,99.8,63567.98,201.4,-0.10389,6e-05,5.3699]
[1780577293585,99.8,63580.59,201.4,-0.10313,6e-05,5.34233]
[1780577294086,99.8,63580.59,201.4,-0.10313,6e-05,5.34233]
[1780577294740,99.8,63580.59,201.4,-0.10313,6e-05,5.34233]
[1780577294839,99.81,63585.94,201.4,-0.10282,6e-05,5.33109]
[1780577296234,99.81,63588.8,201.4,-0.10266,6e-05,5.32555]
[1780577296635,99.81,63588.8,201.4,-0.10266,6e-05,5.32555]
[1780577296657,99.81,63588.8,201.4,-0.10266,6e-05,5.32555]
[1780577296774,99.81,63588.8,201.4,-0.10266,6e-05,5.32555]
[1780577296849,99.82,63612.61,201.4,-0.10125,6e-05,5.27397]
[1780577297331,99.82,63612.61,201.4,-0.10125,6e-05,5.27397]
[1780577297556,99.82,63612.61,201.4,-0.10125,6e-05,5.27397]
[1780577298170,99.82,63611.95,201.4,-0.10129,6e-05,5.27552]
[1780577298613,99.82,63611.95,201.4,-0.10129,6e-05,5.27552]
[1780577298683,99.82,63623.44,201.4,-0.10061,6e-05,5.25061]
[1780577299307,99.82,63623.44,201.4,-0.10061,6e-05,5.25061]
[1780577299380,99.82,63623.44,201.4,-0.10061,6e-05,5.25061]
[1780577301538,99.83,63627.99,201.4,-0.10037,6e-05,5.24175]
[1780577301681,99.84,63634.65,201.4,-0.09999,6e-05,5.22788]
[1780577302204,99.84,63634.65,201.4,-0.09999,6e-05,5.22788]
[1780577302531,99.84,63634.65,201.4,-0.09999,6e-05,5.22788]
[1780577302977,99.85,63638.81,201.4,-0.09976,6e-05,5.21964]
[1780577303040,99.85,63638.81,201.4,-0.09976,6e-05,5.21964]
[1780577303523,99.85,63638.81,201.4,-0.09976,6e-05,5.21964]
[1780577304655,99.86,63634.09,201.4,-0.10007,6e-05,5.2308]
[1780577305953,99.88,63638.9,201.4,-0.09982,6e-05,5.2219]
[1780577305961,99.88,63638.9,201.4,-0.09982,6e-05,5.2219]
[1780577306030,99.88,63638.9,201.4,-0.09982,6e-05,5.2219]
[1780577306238,99.88,63638.9,201.4,-0.09982,6e-05,5.2219]
[1780577306673,99.88,63638.9,201.4,-0.09982,6e-05,5.2219]
[1780577306800,99.88,63653.65,201.4,-0.09895,6e-05,5.18977]
[1780577307109,99.88,63653.65,201.4,-0.09895,6e-05,5.18977]
[1780577307161,99.88,63653.65,201.4,-0.09895,6e-05,5.18977]
[1780577307203,99.88,63653.65,201.4,-0.09895,6e-05,5.18977]
[1780577307640,99.88,63653.65,201.4,-0.09895,6e-05,5.18977]
[1780577307924,99.88,63653.65,201.4,-0.09895,6e-05,5.18977]
[1780577307655,99.88,63681.07,201.4,-0.09736,6e-05,5.13058]
[1780577308210,99.88,63681.07,201.4,-0.09736,6e-05,5.13058]
[1780577308717,99.88,63681.07,201.4,-0.09736,6e-05,5.13058]
[1780577308853,99.88,63681.07,201.4,-0.09736,6e-05,5.13058]
[1780577308726,99.88,63716.62,201.4,-0.09532,6e-05,5.05428]
[1780577309246,99.88,63716.62,201.4,-0.09532,6e-05,5.05428]
[1780577309483,99.88,63716.62,201.4,-0.09532,6e-05,5.05428]
[1780577309540,99.88,63716.62,201.4,-0.09532,6e-05,5.05428]
[1780577309646,99.88,63716.62,201.4,-0.09532,6e-05,5.05428]
[1780577309672,99.89,63767.59,201.4,-0.09248,6e-05,4.94684]
[1780577309977,99.89,63767.59,201.4,-0.09248,6e-05,4.94684]
[1780577310573,99.89,63767.59,201.4,-0.09248,6e-05,4.94684]
[1780577310773,99.89,63767.59,201.4,-0.09248,6e-05,4.94684]
[1780577310867,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577310988,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577311316,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577311438,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577311735,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577311834,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577311875,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577311911,99.92,63788.31,201.4,-0.0914,6e-05,4.9053]
[1780577311786,99.95,63802.89,201.4,-0.09058,5e-05,4.87159]
[1780577312152,99.95,63802.89,201.4,-0.09058,5e-05,4.87159]
[1780577312605,99.95,63802.89,201.4,-0.09058,5e-05,4.87159]
[1780577312701,100.0,63804.74,201.4,-0.09056,5e-05,4.87113]
[1780577313211,100.0,63804.74,201.4,-0.09056,5e-05,4.87113]
[1780577313670,100.0,63804.74,201.4,-0.09056,5e-05,4.87113]
[1780577313906,100.0,63804.74,201.4,-0.09056,5e-05,4.87113]
[1780577313713,100.03,63797.4,201.4,-0.09104,5e-05,4.8895]
[1780577314399,100.03,63797.4,201.4,-0.09104,5e-05,4.8895]
[1780577314755,100.03,63784.67,201.4,-0.09174,6e-05,4.91637]
[1780577316327,100.1,63785.57,201.4,-0.09183,6e-05,4.91999]
[1780577316744,100.1,63797.28,201.4,-0.09119,5e-05,4.8955]
[1780577317152,100.1,63797.28,201.4,-0.09119,5e-05,4.8955]
[1780577317227,100.1,63797.28,201.4,-0.09119,5e-05,4.8955]
[1780577317454,100.1,63797.28,201.4,-0.09119,5e-05,4.8955]
[1780577317751,100.1,63790.8,201.4,-0.09155,6e-05,4.90942]
[1780577318076,100.1,63790.8,201.4,-0.09155,6e-05,4.90942]
[1780577318226,100.1,63790.8,201.4,-0.09155,6e-05,4.90942]
[1780577319013,100.13,63785.88,201.4,-0.09188,6e-05,4.92236]
[1780577319110,100.13,63785.88,201.4,-0.09188,6e-05,4.92236]
[1780577319192,100.13,63785.88,201.4,-0.09188,6e-05,4.92236]
[1780577319402,100.13,63785.88,201.4,-0.09188,6e-05,4.92236]
[1780577319429,100.13,63785.88,201.4,-0.09188,6e-05,4.92236]
[1780577319776,100.16,63798.75,201.4,-0.09123,5e-05,4.8975]
[1780577320196,100.16,63798.75,201.4,-0.09123,5e-05,4.8975]
[1780577320506,100.16,63798.75,201.4,-0.09123,5e-05,4.8975]
[1780577320662,100.16,63798.75,201.4,-0.09123,5e-05,4.8975]
[1780577320752,100.16,63798.75,201.4,-0.09123,5e-05,4.8975]
[1780577320791,100.16,63797.57,201.4,-0.0913,5e-05,4.89999]
[1780577321210,100.16,63797.57,201.4,-0.0913,5e-05,4.89999]
[1780577321711,100.16,63797.57,201.4,-0.0913,5e-05,4.89999]
[1780577321794,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322043,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322176,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322251,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322288,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322296,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322636,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322659,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322827,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322861,100.19,63759.2,201.4,-0.09349,6e-05,4.98361]
[1780577322863,100.23,63749.66,201.4,-0.09411,6e-05,5.00749]
[1780577323147,100.23,63749.66,201.4,-0.09411,6e-05,5.00749]
[1780577323188,100.23,63749.66,201.4,-0.09411,6e-05,5.00749]
[1780577323365,100.23,63749.66,201.4,-0.09411,6e-05,5.00749]
[1780577323515,100.23,63749.66,201.4,-0.09411,6e-05,5.00749]
[1780577323876,100.23,63749.66,201.4,-0.09411,6e-05,5.00749]
[1780577323807,100.24,63748.81,201.4,-0.09418,6e-05,5.0101]
[1780577324256,100.24,63748.81,201.4,-0.09418,6e-05,5.0101]
[1780577324465,100.24,63748.81,201.4,-0.09418,6e-05,5.0101]
[1780577324718,100.24,63748.81,201.4,-0.09418,6e-05,5.0101]
[1780577324814,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577325153,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577325231,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577325338,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577325487,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577325530,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577325741,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577325759,100.25,63735.57,201.4,-0.09495,6e-05,5.03904]
[1780577326341,100.25,63738.28,201.4,-0.09479,6e-05,5.03326]
[1780577326647,100.25,63738.28,201.4,-0.09479,6e-05,5.03326]
[1780577326737,100.25,63738.28,201.4,-0.09479,6e-05,5.03326]
[1780577326832,100.26,63726.1,201.4,-0.0955,6e-05,5.05995]
[1780577327085,100.26,63726.1,201.4,-0.0955,6e-05,5.05995]
[1780577327478,100.26,63726.1,201.4,-0.0955,6e-05,5.05995]
[1780577327716,100.26,63726.1,201.4,-0.0955,6e-05,5.05995]
[1780577327717,100.26,63726.1,201.4,-0.0955,6e-05,5.05995]
[1780577327844,100.27,63715.89,201.4,-0.09611,6e-05,5.08285]
[1780577328883,100.27,63715.89,201.4,-0.09611,6e-05,5.08285]
[1780577329643,100.28,63712.79,201.4,-0.09631,6e-05,5.09022]
[1780577329653,100.28,63712.79,201.4,-0.09631,6e-05,5.09022]
[1780577329730,100.28,63712.79,201.4,-0.09631,6e-05,5.09022]
[1780577329855,100.29,63731.88,201.4,-0.09524,6e-05,5.0501]
[1780577330871,100.29,63742.72,201.4,-0.09463,6e-05,5.02701]
[1780577331524,100.29,63742.72,201.4,-0.09463,6e-05,5.02701]
[1780577331657,100.29,63742.72,201.4,-0.09463,6e-05,5.02701]
[1780577331986,100.29,63742.72,201.4,-0.09463,6e-05,5.02701]
[1780577331883,100.32,63750.62,201.4,-0.09425,6e-05,5.013]
[1780577332831,100.32,63750.62,201.4,-0.09425,6e-05,5.013]
[1780577332970,100.32,63750.62,201.4,-0.09425,6e-05,5.013]
[1780577332890,100.34,63768.95,201.4,-0.09327,6e-05,4.97591]
[1780577333165,100.34,63768.95,201.4,-0.09327,6e-05,4.97591]
[1780577333686,100.34,63768.95,201.4,-0.09327,6e-05,4.97591]
[1780577333991,100.36,63774.6,201.4,-0.09299,6e-05,4.96519]
[1780577334209,100.36,63774.6,201.4,-0.09299,6e-05,4.96519]
[1780577334226,100.36,63774.6,201.4,-0.09299,6e-05,4.96519]
[1780577334741,100.36,63774.6,201.4,-0.09299,6e-05,4.96519]
[1780577334793,100.36,63774.6,201.4,-0.09299,6e-05,4.96519]
[1780577334903,100.36,63781.64,201.4,-0.09261,6e-05,4.9507]
[1780577335174,100.36,63781.64,201.4,-0.09261,6e-05,4.9507]
[1780577335179,100.36,63781.64,201.4,-0.09261,6e-05,4.9507]
[1780577335904,100.36,63781.64,201.4,-0.09261,6e-05,4.9507]
[1780577335935,100.37,63773.02,201.4,-0.0931,6e-05,4.96952]
[1780577336181,100.37,63773.02,201.4,-0.0931,6e-05,4.96952]
[1780577336273,100.37,63773.02,201.4,-0.0931,6e-05,4.96952]
[1780577336306,100.37,63773.02,201.4,-0.0931,6e-05,4.96952]
[1780577336415,100.37,63773.02,201.4,-0.0931,6e-05,4.96952]
[1780577336435,100.37,63773.02,201.4,-0.0931,6e-05,4.96952]
[1780577336930,100.38,63764.34,201.4,-0.09361,6e-05,4.98876]
[1780577337409,100.38,63764.34,201.4,-0.09361,6e-05,4.98876]
[1780577337431,100.38,63764.34,201.4,-0.09361,6e-05,4.98876]
[1780577338500,100.39,63761.32,201.4,-0.09379,6e-05,4.99573]
[1780577338521,100.39,63761.32,201.4,-0.09379,6e-05,4.99573]
[1780577339326,100.39,63759.9,201.4,-0.09388,6e-05,4.99921]
[1780577339664,100.39,63759.9,201.4,-0.09388,6e-05,4.99921]
[1780577340217,100.4,63759.56,201.4,-0.09391,6e-05,5.00035]
[1780577340339,100.4,63759.56,201.4,-0.09391,6e-05,5.00035]
[1780577340651,100.4,63759.56,201.4,-0.09391,6e-05,5.00035]
[1780577342974,100.41,63748.58,201.4,-0.09456,6e-05,5.02475]
[1780577343128,100.41,63748.58,201.4,-0.09456,6e-05,5.02475]
[1780577343712,100.41,63748.58,201.4,-0.09456,6e-05,5.02475]
[1780577343996,100.41,63735.02,201.4,-0.09532,6e-05,5.05358]
[1780577344763,100.41,63735.02,201.4,-0.09532,6e-05,5.05358]
[1780577345054,100.41,63735.02,201.4,-0.09532,6e-05,5.05358]
[1780577344996,100.42,63720.52,201.4,-0.09616,6e-05,5.0852]
[1780577346062,100.43,63716.11,201.4,-0.09643,6e-05,5.09526]
[1780577346781,100.43,63716.11,201.4,-0.09643,6e-05,5.09526]
[1780577346908,100.43,63716.11,201.4,-0.09643,6e-05,5.09526]
[1780577347186,100.43,63716.08,201.4,-0.09644,6e-05,5.09582]
[1780577347232,100.43,63716.08,201.4,-0.09644,6e-05,5.09582]
[1780577348009,100.43,63716.08,201.4,-0.09644,6e-05,5.09582]
[1780577348619,100.44,63715.08,201.4,-0.09651,6e-05,5.09844]
[1780577349009,100.44,63715.08,201.4,-0.09651,6e-05,5.09844]
[1780577349026,100.45,63721.08,201.4,-0.09618,6e-05,5.08607]
[1780577350033,100.45,63730.8,201.4,-0.09565,6e-05,5.06597]
[1780577350148,100.45,63730.8,201.4,-0.09565,6e-05,5.06597]
[1780577350253,100.45,63730.8,201.4,-0.09565,6e-05,5.06597]
[1780577350658,100.45,63730.8,201.4,-0.09565,6e-05,5.06597]
[1780577351026,100.45,63730.8,201.4,-0.09565,6e-05,5.06597]
[1780577351234,100.46,63730.34,201.4,-0.0957,6e-05,5.06787]
[1780577351659,100.46,63730.34,201.4,-0.0957,6e-05,5.06787]
[1780577351681,100.46,63730.34,201.4,-0.0957,6e-05,5.06787]
[1780577353055,100.48,63732.6,201.4,-0.09561,6e-05,5.06456]
[1780577353546,100.48,63732.6,201.4,-0.09561,6e-05,5.06456]
[1780577353810,100.48,63732.6,201.7,-0.09561,6e-05,5.06456]
[1780577353811,100.48,63732.6,201.7,-0.09561,6e-05,5.06456]
[1780577354064,100.49,63726.24,201.7,-0.09599,6e-05,5.07889]
[1780577355356,100.5,63723.86,201.7,-0.09614,6e-05,5.08468]
[1780577355919,100.5,63723.86,201.7,-0.09614,6e-05,5.08468]
[1780577356035,100.5,63723.86,201.7,-0.09614,6e-05,5.08468]
[1780577356098,100.5,63723.86,201.7,-0.09614,6e-05,5.08468]
[1780577357081,100.52,63734.14,201.7,-0.09559,6e-05,5.06417]
[1780577358765,100.53,63734.89,201.7,-0.09557,6e-05,5.0635]
[1780577358918,100.53,63734.89,201.7,-0.09557,6e-05,5.0635]
[1780577359436,100.54,63738.0,201.7,-0.09542,6e-05,5.05781]
[1780577359729,100.54,63738.0,201.7,-0.09542,6e-05,5.05781]
[1780577360152,100.54,63738.0,201.7,-0.09542,6e-05,5.05781]
[1780577360105,100.55,63742.42,201.7,-0.0952,6e-05,5.04942]
[1780577361046,100.55,63742.42,201.7,-0.0952,6e-05,5.04942]
[1780577361113,100.56,63749.48,201.7,-0.09482,6e-05,5.03521]
[1780577362220,100.57,63748.29,201.7,-0.09491,6e-05,5.03873]
[1780577363307,100.58,63750.38,201.7,-0.09482,6e-05,5.03523]
[1780577364135,100.58,63750.38,201.7,-0.09482,6e-05,5.03523]
[1780577364179,100.58,63750.38,201.7,-0.09482,6e-05,5.03523]
[1780577364224,100.59,63752.98,201.7,-0.09468,6e-05,5.03004]
[1780577364482,100.59,63752.98,201.7,-0.09468,6e-05,5.03004]
[1780577364894,100.59,63752.98,201.7,-0.09468,6e-05,5.03004]
[1780577364896,100.59,63752.98,201.7,-0.09468,6e-05,5.03004]
[1780577364932,100.59,63752.98,201.7,-0.09468,6e-05,5.03004]
[1780577365143,100.59,63745.31,201.7,-0.09512,6e-05,5.04673]
[1780577366152,100.6,63738.51,201.7,-0.09553,6e-05,5.06199]
[1780577369089,100.62,63740.49,201.7,-0.09545,6e-05,5.05889]
[1780577369511,100.62,63735.81,201.7,-0.09573,6e-05,5.06946]
[1780577369681,100.62,63735.81,201.7,-0.09573,6e-05,5.06946]
[1780577370178,100.62,63754.34,201.7,-0.09468,6e-05,5.03006]
[1780577370231,100.62,63754.34,201.7,-0.09468,6e-05,5.03006]
[1780577370636,100.62,63754.34,201.7,-0.09468,6e-05,5.03006]
[1780577371185,100.63,63757.58,201.7,-0.09442,6e-05,5.01778]
[1780577371375,100.63,63757.58,201.7,-0.09442,6e-05,5.01778]
[1780577371533,100.63,63757.58,201.7,-0.09442,6e-05,5.01778]
[1780577371855,100.63,63757.58,201.7,-0.09442,6e-05,5.01778]
[1780577372192,100.63,63747.78,201.7,-0.09498,6e-05,5.03911]
[1780577372482,100.63,63747.78,201.7,-0.09498,6e-05,5.03911]
[1780577372740,100.63,63747.78,201.7,-0.09498,6e-05,5.03911]
[1780577373199,100.64,63738.26,201.7,-0.09553,6e-05,5.05972]
[1780577373682,100.64,63738.26,201.7,-0.09553,6e-05,5.05972]
[1780577373759,100.64,63738.26,201.7,-0.09553,6e-05,5.05972]
[1780577373836,100.64,63738.26,201.7,-0.09553,6e-05,5.05972]
[1780577374206,100.65,63748.13,201.7,-0.09499,6e-05,5.03934]
[1780577374607,100.65,63748.13,201.7,-0.09499,6e-05,5.03934]
[1780577374779,100.65,63748.13,201.7,-0.09499,6e-05,5.03934]
[1780577374920,100.65,63748.13,201.7,-0.09499,6e-05,5.03934]
[1780577375213,100.65,63751.2,201.7,-0.09482,6e-05,5.03306]
[1780577376255,100.64,63751.99,201.7,-0.09475,6e-05,5.03062]
[1780577376261,100.64,63751.99,201.7,-0.09475,6e-05,5.03062]
[1780577376268,100.64,63751.99,201.7,-0.09475,6e-05,5.03062]
[1780577376953,100.64,63751.99,201.7,-0.09475,6e-05,5.03062]
[1780577377227,100.63,63749.34,201.7,-0.09489,6e-05,5.03552]
[1780577378461,100.63,63753.32,201.8,-0.09467,6e-05,5.02738]
[1780577380518,100.64,63755.47,201.8,-0.09456,6e-05,5.02323]
[1780577380523,100.64,63755.47,201.8,-0.09456,6e-05,5.02323]
[1780577380525,100.64,63755.47,201.8,-0.09456,6e-05,5.02323]
[1780577380548,100.64,63755.47,201.8,-0.09456,6e-05,5.02323]
[1780577380549,100.64,63755.47,201.8,-0.09456,6e-05,5.02323]
[1780577380575,100.65,63748.82,201.8,-0.09494,6e-05,5.03781]
[1780577381968,100.65,63748.82,201.8,-0.09494,6e-05,5.03781]
[1780577382003,100.65,63748.82,201.8,-0.09494,6e-05,5.03781]
[1780577382149,100.65,63748.82,201.8,-0.09494,6e-05,5.03781]
[1780577382180,100.65,63748.82,201.8,-0.09494,6e-05,5.03781]
[1780577383086,100.65,63744.01,201.8,-0.09523,6e-05,5.04873]
[1780577383380,100.65,63744.01,201.8,-0.09523,6e-05,5.04873]
[1780577383147,100.65,63767.37,201.8,-0.09392,6e-05,4.99924]
[1780577383584,100.65,63767.37,201.8,-0.09392,6e-05,4.99924]
[1780577384174,100.65,63772.76,201.8,-0.09362,6e-05,4.98784]
[1780577384754,100.65,63772.76,201.8,-0.09362,6e-05,4.98784]
[1780577385149,100.65,63772.76,201.8,-0.09362,6e-05,4.98784]
[1780577385237,100.65,63781.87,201.8,-0.09312,6e-05,4.96862]
[1780577386518,100.65,63781.87,201.8,-0.09312,6e-05,4.96862]
[1780577386678,100.65,63781.87,201.8,-0.09312,6e-05,4.96862]
[1780577387650,100.65,63784.49,201.8,-0.09297,6e-05,4.96306]
[1780577387680,100.65,63784.49,201.8,-0.09297,6e-05,4.96306]
[1780577388087,100.65,63784.49,201.8,-0.09297,6e-05,4.96306]
[1780577388320,100.65,63784.49,201.8,-0.09297,6e-05,4.96306]
[1780577388264,100.65,63795.75,201.8,-0.09235,6e-05,4.93937]
[1780577388755,100.65,63795.75,201.8,-0.09235,6e-05,4.93937]
[1780577389131,100.65,63795.75,201.8,-0.09235,6e-05,4.93937]
[1780577389169,100.65,63795.75,201.8,-0.09235,6e-05,4.93937]
[1780577389188,100.65,63795.75,201.8,-0.09235,6e-05,4.93937]
[1780577389237,100.65,63806.63,201.8,-0.09175,5e-05,4.9165]
[1780577389461,100.65,63806.63,201.8,-0.09175,5e-05,4.9165]
[1780577389610,100.65,63806.63,201.8,-0.09175,5e-05,4.9165]
[1780577389916,100.65,63806.63,201.8,-0.09175,5e-05,4.9165]
[1780577390219,100.65,63806.63,201.8,-0.09175,5e-05,4.9165]
[1780577390553,100.65,63806.63,201.8,-0.09175,5e-05,4.9165]
[1780577391050,100.65,63806.63,201.8,-0.09175,5e-05,4.9165]
[1780577390235,100.65,63793.73,201.8,-0.09246,6e-05,4.94362]
[1780577391387,100.65,63793.73,201.8,-0.09246,6e-05,4.94362]
[1780577391525,100.65,63793.73,201.8,-0.09246,6e-05,4.94362]
[1780577391611,100.65,63793.73,201.8,-0.09246,6e-05,4.94362]
[1780577391758,100.65,63793.73,201.8,-0.09246,6e-05,4.94362]
[1780577391293,100.65,63782.34,201.8,-0.09309,6e-05,4.96765]
[1780577391936,100.65,63782.34,201.8,-0.09309,6e-05,4.96765]
[1780577391976,100.65,63782.34,201.8,-0.09309,6e-05,4.96765]
[1780577392207,100.65,63782.34,201.8,-0.09309,6e-05,4.96765]
[1780577392233,100.65,63774.48,201.8,-0.09353,6e-05,4.98423]
[1780577392400,100.65,63774.48,201.8,-0.09353,6e-05,4.98423]
[1780577392551,100.65,63774.48,201.8,-0.09353,6e-05,4.98423]
[1780577392729,100.65,63774.48,201.8,-0.09353,6e-05,4.98423]
[1780577392920,100.65,63774.48,201.8,-0.09353,6e-05,4.98423]
[1780577393279,100.65,63774.48,201.8,-0.09353,6e-05,4.98423]
[1780577394092,100.66,63777.05,201.8,-0.0934,6e-05,4.9794]
[1780577394095,100.66,63763.84,201.8,-0.09414,6e-05,5.00731]
[1780577394490,100.66,63763.84,201.8,-0.09414,6e-05,5.00731]
[1780577394675,100.66,63763.84,201.8,-0.09414,6e-05,5.00731]
[1780577394715,100.66,63763.84,201.8,-0.09414,6e-05,5.00731]
[1780577395011,100.66,63763.84,201.8,-0.09414,6e-05,5.00731]
[1780577395438,100.66,63761.43,201.8,-0.09427,6e-05,5.01242]
[1780577395472,100.66,63761.43,201.8,-0.09427,6e-05,5.01242]
[1780577395506,100.66,63761.43,201.8,-0.09427,6e-05,5.01242]
[1780577396073,100.66,63761.43,201.8,-0.09427,6e-05,5.01242]
[1780577396085,100.66,63761.43,201.8,-0.09427,6e-05,5.01242]
[1780577396385,100.66,63806.3,201.8,-0.09178,5e-05,4.91778]
[1780577397295,100.66,63806.3,201.8,-0.09178,5e-05,4.91778]
[1780577397360,100.66,63806.3,201.8,-0.09178,5e-05,4.91778]
[1780577397375,100.66,63806.3,201.8,-0.09178,5e-05,4.91778]
[1780577398203,100.66,63809.74,201.8,-0.09158,5e-05,4.9101]
[1780577398356,100.66,63809.74,201.8,-0.09158,5e-05,4.9101]
[1780577399134,100.66,63812.0,201.8,-0.09146,5e-05,4.90546]
[1780577399343,100.66,63812.0,201.8,-0.09146,5e-05,4.90546]
[1780577399338,100.66,63819.97,201.8,-0.09103,5e-05,4.88887]
[1780577399497,100.66,63819.97,201.8,-0.09103,5e-05,4.88887]
[1780577399632,100.66,63819.97,201.8,-0.09103,5e-05,4.88887]
[1780577399717,100.66,63819.97,201.8,-0.09103,5e-05,4.88887]
[1780577400032,100.66,63819.97,201.8,-0.09103,5e-05,4.88887]
[1780577400116,100.66,63819.97,201.8,-0.09103,5e-05,4.88887]
[1780577400301,100.66,63832.26,201.8,-0.09037,5e-05,4.8633]
[1780577400736,100.66,63832.26,201.8,-0.09037,5e-05,4.8633]
[1780577401116,100.66,63832.26,201.8,-0.09037,5e-05,4.8633]
[1780577401260,100.66,63832.26,201.8,-0.09037,5e-05,4.8633]
[1780577401520,100.66,63832.26,201.8,-0.09037,5e-05,4.8633]
[1780577401332,100.66,63839.21,201.8,-0.08999,5e-05,4.84878]
[1780577402162,100.66,63839.21,201.8,-0.08999,5e-05,4.84878]
[1780577402313,100.66,63824.49,201.8,-0.09079,5e-05,4.87958]
[1780577402833,100.66,63824.49,201.8,-0.09079,5e-05,4.87958]
[1780577403389,100.66,63824.49,201.8,-0.09079,5e-05,4.87958]
[1780577403170,100.66,63821.34,201.8,-0.09096,5e-05,4.88629]
[1780577404350,100.66,63839.79,201.8,-0.08997,5e-05,4.84788]
[1780577405239,100.66,63839.79,201.8,-0.08997,5e-05,4.84788]
[1780577405244,100.66,63831.47,201.8,-0.09042,5e-05,4.86532]
[1780577406303,100.68,63820.21,201.8,-0.09106,5e-05,4.89007]
[1780577407044,100.68,63820.21,201.8,-0.09106,5e-05,4.89007]
[1780577407121,100.68,63820.21,201.8,-0.09106,5e-05,4.89007]
[1780577407250,100.69,63820.7,201.8,-0.09106,5e-05,4.89015]
[1780577408445,100.69,63820.7,201.8,-0.09106,5e-05,4.89015]
[1780577408648,100.69,63817.05,201.8,-0.09126,5e-05,4.89793]
[1780577408959,100.69,63817.05,201.8,-0.09126,5e-05,4.89793]
[1780577409290,100.69,63815.98,201.8,-0.09133,5e-05,4.90031]
[1780577409624,100.69,63815.98,201.8,-0.09133,5e-05,4.90031]
[1780577409707,100.69,63815.98,201.8,-0.09133,5e-05,4.90031]
[1780577410130,100.69,63815.98,201.8,-0.09133,5e-05,4.90031]
[1780577410151,100.69,63815.98,201.8,-0.09133,5e-05,4.90031]
[1780577410157,100.69,63815.98,201.8,-0.09133,5e-05,4.90031]
[1780577410304,100.69,63815.98,201.8,-0.09133,5e-05,4.90031]
[1780577410367,100.7,63799.83,201.8,-0.09221,6e-05,4.93427]
[1780577410532,100.7,63799.83,201.8,-0.09221,6e-05,4.93427]
[1780577410698,100.7,63799.83,201.8,-0.09221,6e-05,4.93427]
[1780577410888,100.7,63799.83,201.8,-0.09221,6e-05,4.93427]
[1780577411165,100.7,63799.83,201.8,-0.09221,6e-05,4.93427]
[1780577411386,100.7,63799.83,201.8,-0.09221,6e-05,4.93427]
[1780577413107,100.7,63794.99,201.8,-0.09248,6e-05,4.94458]
[1780577413453,100.7,63794.99,201.8,-0.09248,6e-05,4.94458]
[1780577413478,100.7,63799.42,201.8,-0.09224,6e-05,4.93535]
[1780577413524,100.7,63799.42,201.8,-0.09224,6e-05,4.93535]
[1780577413776,100.7,63799.42,201.8,-0.09224,6e-05,4.93535]
[1780577414119,100.7,63799.42,201.8,-0.09224,6e-05,4.93535]
[1780577414124,100.7,63799.42,201.8,-0.09224,6e-05,4.93535]
[1780577414399,100.7,63808.47,201.8,-0.09174,5e-05,4.91639]
[1780577414694,100.7,63808.47,201.8,-0.09174,5e-05,4.91639]
[1780577414726,100.7,63826.05,201.8,-0.09079,5e-05,4.87963]
[1780577418861,100.7,63828.08,201.8,-0.09068,5e-05,4.87558]
[1780577419333,100.7,63828.08,201.8,-0.09068,5e-05,4.87558]
[1780577419514,100.7,63830.83,201.8,-0.09054,5e-05,4.86999]
[1780577420220,100.7,63830.83,201.8,-0.09054,5e-05,4.86999]
[1780577421156,100.7,63828.86,201.8,-0.09064,5e-05,4.87411]
[1780577421192,100.72,63814.23,201.8,-0.09146,5e-05,4.90568]
[1780577422602,100.73,63814.32,201.8,-0.09148,5e-05,4.90646]
[1780577424928,100.73,63809.34,201.8,-0.09176,5e-05,4.91702]
[1780577426822,100.73,63809.16,201.8,-0.09177,5e-05,4.9175]
[1780577427012,100.73,63809.16,201.8,-0.09177,5e-05,4.9175]
[1780577427334,100.73,63809.16,201.8,-0.09177,5e-05,4.9175]
[1780577427418,100.73,63805.52,201.8,-0.09197,5e-05,4.92518]
[1780577427806,100.73,63805.52,201.8,-0.09197,5e-05,4.92518]
[1780577428063,100.73,63805.52,201.8,-0.09197,5e-05,4.92518]
[1780577428496,100.73,63813.84,201.8,-0.09152,5e-05,4.90782]
[1780577428785,100.73,63813.84,201.8,-0.09152,5e-05,4.90782]
[1780577428852,100.73,63813.84,201.8,-0.09152,5e-05,4.90782]
[1780577429111,100.73,63813.84,201.8,-0.09152,5e-05,4.90782]
[1780577429403,100.73,63813.84,201.8,-0.09152,5e-05,4.90782]
[1780577429413,100.73,63824.91,201.8,-0.09092,5e-05,4.88472]
[1780577430035,100.73,63824.91,201.8,-0.09092,5e-05,4.88472]
[1780577430038,100.73,63834.29,201.8,-0.09041,5e-05,4.86522]
[1780577430611,100.73,63834.29,201.8,-0.09041,5e-05,4.86522]
[1780577430804,100.73,63834.29,201.8,-0.09041,5e-05,4.86522]
[1780577431262,100.74,63841.62,201.8,-0.08993,5e-05,4.84456]
[1780577431495,100.74,63841.62,201.8,-0.08993,5e-05,4.84456]
[1780577432017,100.74,63841.62,201.8,-0.08993,5e-05,4.84456]
[1780577432075,100.74,63841.62,201.8,-0.08993,5e-05,4.84456]
[1780577432760,100.74,63840.69,201.8,-0.08998,5e-05,4.84657]
[1780577433027,100.74,63840.69,201.8,-0.08998,5e-05,4.84657]
[1780577433261,100.74,63840.69,201.8,-0.08998,5e-05,4.84657]
[1780577433776,100.74,63841.94,201.8,-0.08992,5e-05,4.84406]
[1780577434437,100.74,63841.94,201.8,-0.08992,5e-05,4.84406]
[1780577434584,100.74,63843.36,201.8,-0.08985,5e-05,4.8412]
[1780577434925,100.74,63843.36,201.8,-0.08985,5e-05,4.8412]
[1780577436096,100.74,63839.45,201.8,-0.09006,5e-05,4.84945]
[1780577436281,100.74,63839.45,201.8,-0.09006,5e-05,4.84945]
[1780577436439,100.74,63833.39,201.8,-0.09039,5e-05,4.8622]
[1780577436749,100.74,63833.39,201.8,-0.09039,5e-05,4.8622]
[1780577437037,100.74,63833.39,201.8,-0.09039,5e-05,4.8622]
[1780577437106,100.74,63833.39,201.8,-0.09039,5e-05,4.8622]
[1780577437212,100.74,63813.07,201.8,-0.0915,5e-05,4.90481]
[1780577438434,100.75,63826.4,201.8,-0.09077,5e-05,4.87697]
[1780577439137,100.75,63826.4,201.8,-0.09077,5e-05,4.87697]
[1780577439362,100.75,63826.4,201.8,-0.09077,5e-05,4.87697]
[1780577440077,100.75,63821.88,201.8,-0.09102,5e-05,4.88649]
[1780577440095,100.75,63816.59,201.8,-0.09131,5e-05,4.89756]
[1780577440710,100.75,63816.59,201.8,-0.09131,5e-05,4.89756]
[1780577441554,100.75,63811.68,201.8,-0.09158,5e-05,4.90794]
[1780577441986,100.75,63811.68,201.8,-0.09158,5e-05,4.90794]
[1780577442431,100.75,63811.68,201.8,-0.09158,5e-05,4.90794]
[1780577442488,100.75,63803.29,201.8,-0.09204,5e-05,4.92561]
[1780577443842,100.75,63802.62,201.8,-0.09208,5e-05,4.92715]
[1780577443843,100.75,63802.62,201.8,-0.09208,5e-05,4.92715]
[1780577444400,100.75,63802.62,201.8,-0.09208,5e-05,4.92715]
[1780577444453,100.75,63813.72,201.8,-0.09147,5e-05,4.90384]
[1780577444651,100.75,63813.72,201.8,-0.09147,5e-05,4.90384]
[1780577444740,100.75,63813.72,201.8,-0.09147,5e-05,4.90384]
[1780577445102,100.75,63813.72,201.8,-0.09147,5e-05,4.90384]
[1780577445116,100.75,63813.72,201.8,-0.09147,5e-05,4.90384]
[1780577445333,100.75,63813.72,201.8,-0.09147,5e-05,4.90384]
[1780577445485,100.75,63821.37,201.8,-0.09105,5e-05,4.88782]
[1780577445559,100.75,63821.37,201.8,-0.09105,5e-05,4.88782]
[1780577445975,100.75,63821.37,201.8,-0.09105,5e-05,4.88782]
[1780577446492,100.75,63813.4,201.8,-0.09149,5e-05,4.90466]
[1780577447307,100.75,63813.4,201.8,-0.09149,5e-05,4.90466]
[1780577447612,100.75,63810.07,201.8,-0.09168,5e-05,4.91165]
[1780577448026,100.75,63810.07,201.8,-0.09168,5e-05,4.91165]
[1780577448354,100.75,63804.76,201.8,-0.09197,5e-05,4.92279]
[1780577448822,100.75,63804.76,201.8,-0.09197,5e-05,4.92279]
[1780577449116,100.75,63804.76,201.8,-0.09197,5e-05,4.92279]
[1780577449401,100.75,63816.21,201.8,-0.09134,5e-05,4.89878]
[1780577449674,100.75,63816.21,201.8,-0.09134,5e-05,4.89878]
[1780577449920,100.75,63816.21,201.8,-0.09134,5e-05,4.89878]
[1780577450465,100.75,63837.72,201.8,-0.09017,5e-05,4.85379]
[1780577450734,100.75,63837.72,201.8,-0.09017,5e-05,4.85379]
[1780577452489,100.76,63826.91,201.8,-0.09076,5e-05,4.87669]
[1780577454201,100.76,63825.88,201.8,-0.09082,5e-05,4.87884]
[1780577454214,100.76,63825.88,201.8,-0.09082,5e-05,4.87884]
[1780577454383,100.76,63838.23,201.8,-0.09015,5e-05,4.8531]
[1780577455407,100.76,63838.23,201.8,-0.09015,5e-05,4.8531]
[1780577455415,100.76,63854.83,201.8,-0.08927,5e-05,4.81899]
[1780577455696,100.76,63854.83,201.8,-0.08927,5e-05,4.81899]
[1780577456128,100.76,63854.83,201.8,-0.08927,5e-05,4.81899]
[1780577456460,100.76,63854.83,201.8,-0.08927,5e-05,4.81899]
[1780577456338,100.76,63877.43,201.8,-0.08806,5e-05,4.77207]
[1780577456796,100.76,63877.43,201.8,-0.08806,5e-05,4.77207]
[1780577456822,100.76,63877.43,201.8,-0.08806,5e-05,4.77207]
[1780577456855,100.76,63877.43,201.8,-0.08806,5e-05,4.77207]
[1780577456923,100.76,63877.43,201.8,-0.08806,5e-05,4.77207]
[1780577457332,100.76,63877.43,201.8,-0.08806,5e-05,4.77207]
[1780577457434,100.76,63882.89,201.8,-0.08777,5e-05,4.76079]
[1780577460482,100.76,63884.7,201.8,-0.08768,5e-05,4.75706]
[1780577460487,100.76,63884.7,201.8,-0.08768,5e-05,4.75706]
[1780577460501,100.76,63884.7,201.8,-0.08768,5e-05,4.75706]
[1780577460617,100.76,63883.22,201.8,-0.08776,5e-05,4.76012]
[1780577461386,100.76,63871.23,201.8,-0.08839,5e-05,4.78496]
[1780577461791,100.76,63871.23,201.8,-0.08839,5e-05,4.78496]
[1780577461979,100.76,63871.23,201.8,-0.08839,5e-05,4.78496]
[1780577462341,100.76,63871.23,201.8,-0.08839,5e-05,4.78496]
[1780577462546,100.76,63871.23,201.8,-0.08839,5e-05,4.78496]
[1780577462506,100.76,63849.36,201.8,-0.08956,5e-05,4.8304]
[1780577463040,100.76,63849.36,201.8,-0.08956,5e-05,4.8304]
[1780577463221,100.76,63849.36,201.8,-0.08956,5e-05,4.8304]
[1780577463242,100.76,63849.36,201.8,-0.08956,5e-05,4.8304]
[1780577463693,100.76,63849.36,201.8,-0.08956,5e-05,4.8304]
[1780577463438,100.76,63841.1,201.8,-0.09001,5e-05,4.84761]
[1780577464039,100.76,63841.1,201.8,-0.09001,5e-05,4.84761]
[1780577464208,100.76,63841.1,201.8,-0.09001,5e-05,4.84761]
[1780577464510,100.76,63829.99,201.8,-0.09061,5e-05,4.8708]
[1780577464908,100.76,63829.99,201.8,-0.09061,5e-05,4.8708]
[1780577465091,100.76,63811.33,201.8,-0.09163,5e-05,4.90982]
[1780577465606,100.76,63811.33,201.8,-0.09163,5e-05,4.90982]
[1780577465930,100.76,63811.33,201.8,-0.09163,5e-05,4.90982]
[1780577466175,100.76,63811.33,201.8,-0.09163,5e-05,4.90982]
[1780577466176,100.76,63803.85,201.8,-0.09204,5e-05,4.92557]
[1780577467030,100.76,63803.85,201.8,-0.09204,5e-05,4.92557]
[1780577467089,100.76,63803.85,201.8,-0.09204,5e-05,4.92557]
[1780577468456,100.76,63815.29,201.8,-0.09141,5e-05,4.90153]
[1780577468830,100.76,63815.29,201.8,-0.09141,5e-05,4.90153]
[1780577469968,100.76,63816.52,201.8,-0.09134,5e-05,4.89896]
[1780577470263,100.76,63816.52,201.8,-0.09134,5e-05,4.89896]
[1780577470456,100.76,63808.64,201.8,-0.09178,5e-05,4.9155]
[1780577470775,100.76,63808.64,201.8,-0.09178,5e-05,4.9155]
[1780577471008,100.76,63808.64,201.8,-0.09178,5e-05,4.9155]
[1780577471057,100.76,63808.64,201.8,-0.09178,5e-05,4.9155]
[1780577471197,100.76,63808.64,201.8,-0.09178,5e-05,4.9155]
[1780577471283,100.76,63808.64,201.8,-0.09178,5e-05,4.9155]
[1780577471415,100.76,63792.76,201.8,-0.09265,6e-05,4.94885]
[1780577472798,100.76,63787.64,201.8,-0.09293,6e-05,4.95966]
[1780577473506,100.76,63787.64,201.8,-0.09293,6e-05,4.95966]
[1780577473798,100.76,63791.36,201.8,-0.09273,6e-05,4.95186]
[1780577473895,100.76,63791.36,201.8,-0.09273,6e-05,4.95186]
[1780577474089,100.76,63791.36,201.8,-0.09273,6e-05,4.95186]
[1780577474489,100.76,63783.03,201.8,-0.09319,6e-05,4.96939]
[1780577474645,100.76,63783.03,201.8,-0.09319,6e-05,4.96939]
[1780577474691,100.76,63783.03,201.8,-0.09319,6e-05,4.96939]
[1780577475516,100.76,63775.9,201.8,-0.09359,6e-05,4.98455]
[1780577475819,100.76,63775.9,201.8,-0.09359,6e-05,4.98455]
[1780577476335,100.76,63775.9,201.8,-0.09359,6e-05,4.98455]
[1780577476507,100.78,63784.8,201.8,-0.09312,6e-05,4.96677]
[1780577476660,100.78,63784.8,201.8,-0.09312,6e-05,4.96677]
[1780577477062,100.78,63784.8,201.8,-0.09312,6e-05,4.96677]
[1780577477108,100.78,63784.8,201.8,-0.09312,6e-05,4.96677]
[1780577477483,100.78,63793.04,201.8,-0.09267,6e-05,4.94956]
[1780577478627,100.78,63792.02,201.8,-0.09273,6e-05,4.95212]
[1780577478647,100.78,63792.02,201.8,-0.09273,6e-05,4.95212]
[1780577478866,100.78,63792.02,201.8,-0.09273,6e-05,4.95212]
[1780577479030,100.78,63792.02,201.8,-0.09273,6e-05,4.95212]
[1780577479188,100.78,63792.02,201.8,-0.09273,6e-05,4.95212]
[1780577479469,100.78,63792.02,201.8,-0.09273,6e-05,4.95212]
[1780577479470,100.78,63800.72,201.8,-0.09225,6e-05,4.93387]
[1780577481997,100.78,63803.37,201.8,-0.09211,5e-05,4.92845]
[1780577482070,100.78,63803.37,201.8,-0.09211,5e-05,4.92845]
[1780577482440,100.78,63803.37,201.8,-0.09211,5e-05,4.92845]
[1780577482534,100.79,63803.12,201.8,-0.09213,5e-05,4.92905]
[1780577483507,100.79,63809.96,201.8,-0.09175,5e-05,4.91475]
[1780577484245,100.79,63795.01,201.8,-0.09258,6e-05,4.94622]
[1780577486511,100.79,63792.0,201.8,-0.09274,6e-05,4.95259]
[1780577487204,100.79,63794.25,201.8,-0.09262,6e-05,4.94788]
[1780577487271,100.79,63773.07,201.8,-0.0938,6e-05,4.99254]
[1780577487738,100.79,63773.07,201.8,-0.0938,6e-05,4.99254]
[1780577488253,100.79,63773.07,201.8,-0.0938,6e-05,4.99254]
[1780577488845,100.79,63772.16,201.8,-0.09385,6e-05,4.99444]
[1780577489119,100.79,63772.16,201.8,-0.09385,6e-05,4.99444]
[1780577489427,100.79,63762.99,201.8,-0.09436,6e-05,5.01379]
[1780577489643,100.79,63762.99,201.8,-0.09436,6e-05,5.01379]
[1780577489788,100.79,63762.99,201.8,-0.09436,6e-05,5.01379]
[1780577490299,100.79,63757.5,201.8,-0.09466,6e-05,5.02535]
[1780577490939,100.79,63757.5,201.8,-0.09466,6e-05,5.02535]
[1780577491021,100.79,63757.5,201.8,-0.09466,6e-05,5.02535]
[1780577491404,100.79,63782.47,201.8,-0.09318,6e-05,4.96674]
[1780577491609,100.79,63782.47,201.8,-0.09318,6e-05,4.96674]
[1780577493270,100.79,63784.43,201.8,-0.09307,6e-05,4.96262]
[1780577493392,100.79,63773.4,201.8,-0.09368,6e-05,4.9859]
[1780577493938,100.79,63773.4,201.8,-0.09368,6e-05,4.9859]
[1780577496805,100.79,63773.67,201.8,-0.09367,6e-05,4.98527]
[1780577497073,100.79,63773.67,201.8,-0.09367,6e-05,4.98527]
[1780577497376,100.79,63751.55,201.8,-0.0949,6e-05,5.03203]
[1780577497882,100.79,63751.55,201.8,-0.0949,6e-05,5.03203]
[1780577498928,100.78,63751.46,201.8,-0.09491,6e-05,5.03213]
[1780577499178,100.78,63751.46,201.8,-0.09491,6e-05,5.03213]
[1780577499741,100.78,63747.77,201.8,-0.09511,6e-05,5.03987]
[1780577500397,100.78,63740.25,201.8,-0.09553,6e-05,5.05572]
[1780577501021,100.78,63740.25,201.8,-0.09553,6e-05,5.05572]
[1780577501258,100.78,63740.25,201.8,-0.09553,6e-05,5.05572]
[1780577501635,100.78,63740.25,201.8,-0.09553,6e-05,5.05572]
[1780577501563,100.78,63726.94,201.8,-0.09629,6e-05,5.08388]
[1780577502536,100.78,63726.94,201.8,-0.09629,6e-05,5.08388]
[1780577502485,100.78,63741.12,201.8,-0.09548,6e-05,5.05364]
[1780577502767,100.78,63741.12,201.8,-0.09548,6e-05,5.05364]
[1780577502803,100.78,63741.12,201.8,-0.09548,6e-05,5.05364]
[1780577503424,100.78,63747.16,201.8,-0.09514,6e-05,5.04082]
[1780577506736,100.78,63745.9,201.8,-0.09521,6e-05,5.04354]
[1780577507094,100.78,63745.9,201.8,-0.09521,6e-05,5.04354]
[1780577507252,100.78,63745.9,201.8,-0.09521,6e-05,5.04354]
[1780577507459,100.78,63760.04,201.8,-0.09442,6e-05,5.0136]
[1780577507810,100.78,63760.04,201.8,-0.09442,6e-05,5.0136]
[1780577507991,100.78,63760.04,201.8,-0.09442,6e-05,5.0136]
[1780577508440,100.78,63760.04,201.8,-0.09442,6e-05,5.0136]
[1780577508582,100.78,63760.04,201.8,-0.09442,6e-05,5.0136]
[1780577508463,100.78,63777.88,201.8,-0.09342,6e-05,4.97598]
[1780577509070,100.78,63777.88,201.8,-0.09342,6e-05,4.97598]
[1780577509470,100.78,63771.96,201.8,-0.09375,6e-05,4.98845]
[1780577510217,100.78,63771.96,201.8,-0.09375,6e-05,4.98845]
[1780577510277,100.78,63771.96,201.8,-0.09375,6e-05,4.98845]
[1780577510317,100.78,63771.96,201.8,-0.09375,6e-05,4.98845]
[1780577510477,100.78,63764.21,201.8,-0.09418,6e-05,5.0048]
[1780577512143,100.78,63763.28,201.8,-0.09424,6e-05,5.00684]
[1780577513914,100.78,63756.39,201.8,-0.09463,6e-05,5.02152]
[1780577514321,100.78,63756.39,201.8,-0.09463,6e-05,5.02152]
[1780577518600,100.78,63750.68,201.8,-0.09495,6e-05,5.03375]
[1780577519667,100.78,63747.47,201.8,-0.09513,6e-05,5.0406]
[1780577520548,100.79,63754.88,201.8,-0.09471,6e-05,5.02492]
[1780577520818,100.79,63754.88,201.8,-0.09471,6e-05,5.02492]
[1780577521366,100.79,63754.88,201.8,-0.09471,6e-05,5.02492]
[1780577521555,100.79,63762.57,201.8,-0.09428,6e-05,5.00868]
[1780577523843,100.79,63760.45,201.8,-0.09441,6e-05,5.01329]
[1780577524072,100.79,63760.45,201.8,-0.09441,6e-05,5.01329]
[1780577524297,100.79,63760.45,201.8,-0.09441,6e-05,5.01329]
[1780577524394,100.79,63760.45,201.8,-0.09441,6e-05,5.01329]
[1780577524525,100.79,63760.45,201.8,-0.09441,6e-05,5.01329]
[1780577524576,100.79,63774.79,201.8,-0.09361,6e-05,4.98305]
[1780577524841,100.79,63774.79,201.8,-0.09361,6e-05,4.98305]
[1780577524992,100.79,63774.79,201.8,-0.09361,6e-05,4.98305]
[1780577525396,100.79,63774.79,201.8,-0.09361,6e-05,4.98305]
[1780577525586,100.79,63758.57,201.8,-0.09451,6e-05,5.01731]
[1780577527427,100.79,63763.46,201.8,-0.09424,6e-05,5.00702]
[1780577527485,100.79,63763.46,201.8,-0.09424,6e-05,5.00702]
[1780577528303,100.79,63758.83,201.8,-0.0945,6e-05,5.01687]
[1780577531628,100.79,63743.64,201.8,-0.09536,6e-05,5.04923]
[1780577533858,100.79,63750.62,201.8,-0.09497,6e-05,5.03447]
[1780577534987,100.79,63744.46,201.8,-0.09532,6e-05,5.04755]
[1780577537526,100.79,63741.02,201.8,-0.09551,6e-05,5.05485]
[1780577537625,100.79,63741.02,201.8,-0.09551,6e-05,5.05485]
[1780577538125,100.79,63741.82,201.8,-0.09546,6e-05,5.05315]
[1780577538201,100.79,63732.89,201.8,-0.09597,6e-05,5.0721]
[1780577540159,100.79,63730.04,201.8,-0.09613,6e-05,5.07813]
[1780577540535,100.79,63721.42,201.8,-0.09662,6e-05,5.09642]
[1780577542087,100.79,63723.57,201.8,-0.0965,6e-05,5.09183]
[1780577544156,100.79,63727.87,201.8,-0.09625,6e-05,5.08267]
[1780577544215,100.79,63727.87,201.8,-0.09625,6e-05,5.08267]
[1780577545092,100.79,63739.92,201.8,-0.09557,6e-05,5.05708]
[1780577545753,100.79,63739.92,201.8,-0.09557,6e-05,5.05708]
[1780577545865,100.79,63739.92,201.8,-0.09557,6e-05,5.05708]
[1780577545894,100.79,63739.92,201.8,-0.09557,6e-05,5.05708]
[1780577546214,100.79,63739.92,201.8,-0.09557,6e-05,5.05708]
[1780577546360,100.79,63739.92,201.8,-0.09557,6e-05,5.05708]
[1780577546435,100.79,63754.71,201.8,-0.09473,6e-05,5.02556]
[1780577546738,100.79,63754.71,201.8,-0.09473,6e-05,5.02556]
[1780577546991,100.79,63754.71,201.8,-0.09473,6e-05,5.02556]
[1780577547181,100.79,63763.47,201.8,-0.09424,6e-05,5.00706]
[1780577548468,100.79,63752.86,201.8,-0.09484,6e-05,5.02957]
[1780577552673,100.79,63745.33,201.8,-0.09517,6e-05,5.03981]
[1780577552976,100.79,63745.33,201.8,-0.09517,6e-05,5.03981]
[1780577552988,100.79,63760.3,201.8,-0.09433,6e-05,5.00811]
[1780577553836,100.79,63760.3,201.8,-0.09433,6e-05,5.00811]
[1780577554203,100.79,63760.3,201.8,-0.09433,6e-05,5.00811]
[1780577554224,100.79,63760.3,201.8,-0.09433,6e-05,5.00811]
[1780577554688,100.79,63760.3,201.8,-0.09433,6e-05,5.00811]
[1780577554605,100.79,63760.95,201.8,-0.09429,6e-05,5.00675]
[1780577554789,100.79,63760.95,201.8,-0.09429,6e-05,5.00675]
[1780577554865,100.79,63760.95,201.8,-0.09429,6e-05,5.00675]
[1780577555196,100.79,63760.95,201.8,-0.09429,6e-05,5.00675]
[1780577555545,100.79,63760.95,201.8,-0.09429,6e-05,5.00675]
[1780577555628,100.79,63776.74,201.8,-0.09341,6e-05,4.97343]
[1780577555885,100.79,63776.74,201.8,-0.09341,6e-05,4.97343]
[1780577556270,100.79,63776.74,201.8,-0.09341,6e-05,4.97343]
[1780577557197,100.79,63778.45,201.8,-0.09332,6e-05,4.96983]
[1780577557638,100.79,63778.45,201.8,-0.09332,6e-05,4.96983]
[1780577557298,100.79,63776.88,201.8,-0.09341,6e-05,4.97314]
[1780577557924,100.79,63776.88,201.8,-0.09341,6e-05,4.97314]
[1780577558288,100.79,63776.88,201.8,-0.09341,6e-05,4.97314]
[1780577558538,100.79,63767.94,201.8,-0.0939,6e-05,4.99201]
[1780577559834,100.79,63759.93,201.8,-0.09435,6e-05,5.00902]
[1780577564977,100.8,63760.0,201.8,-0.09436,6e-05,5.0092]
[1780577565059,100.8,63770.0,201.8,-0.0938,6e-05,4.98808]
[1780577566667,100.8,63778.41,201.8,-0.09333,6e-05,4.97027]
[1780577571915,100.8,63776.62,201.8,-0.09343,6e-05,4.97407]
[1780577572773,100.8,63776.62,201.8,-0.09343,6e-05,4.97407]
[1780577577821,100.8,63776.52,201.8,-0.09344,6e-05,4.97428]
[1780577578412,100.8,63779.8,201.8,-0.09325,6e-05,4.96737]
[1780577578813,100.8,63779.8,201.8,-0.09325,6e-05,4.96737]
[1780577578641,100.8,63786.81,201.8,-0.09287,6e-05,4.95261]
[1780577579111,100.8,63786.81,201.8,-0.09287,6e-05,4.95261]
[1780577579908,100.8,63787.86,201.8,-0.09281,6e-05,4.9504]
[1780577580545,100.8,63787.86,201.8,-0.09281,6e-05,4.9504]
[1780577583064,100.8,63783.93,201.8,-0.09303,6e-05,4.9588]
[1780577583644,100.8,63777.57,201.8,-0.09338,6e-05,4.97224]
[1780577584556,100.8,63777.57,201.8,-0.09338,6e-05,4.97224]
[1780577584721,100.8,63777.57,201.8,-0.09338,6e-05,4.97224]
[1780577585345,100.8,63781.59,201.8,-0.09316,6e-05,4.96379]
[1780577586329,100.8,63779.37,201.8,-0.09328,6e-05,4.96847]
[1780577586398,100.8,63764.63,201.8,-0.0941,6e-05,4.99959]
[1780577587013,100.8,63764.63,201.8,-0.0941,6e-05,4.99959]
[1780577587370,100.8,63764.63,201.8,-0.0941,6e-05,4.99959]
[1780577587404,100.8,63764.63,201.8,-0.0941,6e-05,4.99959]
[1780577587911,100.8,63767.91,201.8,-0.09392,6e-05,4.99267]
[1780577587985,100.8,63767.91,201.8,-0.09392,6e-05,4.99267]
[1780577588094,100.8,63767.91,201.8,-0.09392,6e-05,4.99267]
[1780577588634,100.8,63793.66,201.8,-0.09249,6e-05,4.93839]
[1780577589874,100.8,63792.8,201.8,-0.09254,6e-05,4.94017]
[1780577589992,100.8,63792.8,201.8,-0.09254,6e-05,4.94017]
[1780577591566,100.8,63792.87,201.8,-0.09254,6e-05,4.94008]
[1780577591814,100.8,63793.8,201.8,-0.09249,6e-05,4.93817]
[1780577592430,100.8,63793.8,201.8,-0.09249,6e-05,4.93817]
[1780577592757,100.8,63793.8,201.8,-0.09249,6e-05,4.93817]
[1780577595283,100.8,63792.52,201.8,-0.09256,6e-05,4.94102]
[1780577595551,100.8,63792.52,201.8,-0.09256,6e-05,4.94102]
[1780577596056,100.8,63796.21,201.8,-0.09236,6e-05,4.9333]
[1780577596432,100.8,63796.21,201.8,-0.09236,6e-05,4.9333]
[1780577596550,100.8,63796.21,201.8,-0.09236,6e-05,4.9333]
[1780577597555,100.8,63793.82,201.8,-0.09249,6e-05,4.93838]
[1780577597607,100.8,63771.16,201.8,-0.09375,6e-05,4.98616]
[1780577597861,100.8,63771.16,201.8,-0.09375,6e-05,4.98616]
[1780577598141,100.8,63771.16,201.8,-0.09375,6e-05,4.98616]
[1780577598300,100.8,63771.16,201.8,-0.09375,6e-05,4.98616]
[1780577598727,100.8,63758.99,201.8,-0.09443,6e-05,5.01193]
[1780577599080,100.8,63758.99,201.8,-0.09443,6e-05,5.01193]
[1780577599301,100.8,63758.99,201.8,-0.09443,6e-05,5.01193]
[1780577600353,100.8,63756.98,201.8,-0.09454,6e-05,5.01616]
[1780577600365,100.8,63756.98,201.8,-0.09454,6e-05,5.01616]
[1780577600417,100.8,63756.98,201.8,-0.09454,6e-05,5.01616]
[1780577600533,100.8,63756.98,201.8,-0.09454,6e-05,5.01616]
[1780577600713,100.8,63737.78,201.8,-0.09562,6e-05,5.05679]
[1780577601136,100.8,63737.78,201.8,-0.09562,6e-05,5.05679]
[1780577603528,100.8,63735.81,201.8,-0.09573,6e-05,5.06079]
[1780577603637,100.8,63735.81,201.8,-0.09573,6e-05,5.06079]
[1780577603703,100.8,63735.81,201.8,-0.09573,6e-05,5.06079]
[1780577604342,100.8,63732.62,201.8,-0.09591,6e-05,5.06743]
[1780577604713,100.8,63732.62,201.8,-0.09591,6e-05,5.06743]
[1780577604739,100.8,63732.62,201.8,-0.09591,6e-05,5.06743]
[1780577604759,100.8,63739.96,201.8,-0.09549,6e-05,5.05172]
[1780577605369,100.8,63739.96,201.8,-0.09549,6e-05,5.05172]
[1780577605618,100.78,63758.44,201.8,-0.09441,6e-05,5.0112]
[1780577606026,100.78,63758.44,201.8,-0.09441,6e-05,5.0112]
[1780577606470,100.78,63765.64,201.8,-0.09401,6e-05,4.99587]
[1780577608209,100.78,63759.43,201.8,-0.09435,6e-05,5.00891]
[1780577609618,100.78,63759.43,201.8,-0.09435,6e-05,5.00891]
[1780577610224,100.78,63752.52,201.8,-0.09474,6e-05,5.02344]
[1780577611794,100.78,63752.52,201.8,-0.09474,6e-05,5.02344]
[1780577611911,100.78,63749.37,201.8,-0.09482,6e-05,5.02423]
[1780577611927,100.78,63749.37,201.8,-0.09482,6e-05,5.02423]
[1780577612385,100.78,63749.37,201.8,-0.09482,6e-05,5.02423]
[1780577612721,100.78,63733.79,201.8,-0.0957,6e-05,5.0572]
[1780577613244,100.78,63725.58,201.8,-0.09616,6e-05,5.07464]
[1780577614082,100.78,63725.58,201.8,-0.09616,6e-05,5.07464]
[1780577614755,100.77,63717.33,201.8,-0.09663,6e-05,5.09213]
[1780577615904,100.77,63715.05,201.8,-0.09676,6e-05,5.0969]
[1780577616119,100.77,63715.05,201.8,-0.09676,6e-05,5.0969]
[1780577616349,100.77,63715.05,201.8,-0.09676,6e-05,5.0969]
[1780577616765,100.77,63715.05,201.8,-0.09676,6e-05,5.0969]
[1780577616463,100.77,63714.83,201.8,-0.09677,6e-05,5.09725]
[1780577617926,100.77,63717.14,201.8,-0.09664,6e-05,5.09232]
[1780577619066,100.77,63718.05,201.8,-0.09659,6e-05,5.09036]
[1780577619076,100.77,63718.05,201.8,-0.09659,6e-05,5.09036]
[1780577619299,100.77,63701.4,201.8,-0.09754,6e-05,5.12586]
[1780577619874,100.77,63701.4,201.8,-0.09754,6e-05,5.12586]
[1780577620482,100.77,63701.4,201.8,-0.09754,6e-05,5.12586]
[1780577620499,100.77,63701.4,201.8,-0.09754,6e-05,5.12586]
[1780577621551,100.77,63702.29,201.8,-0.09749,6e-05,5.12395]
[1780577623437,100.77,63701.31,201.8,-0.09754,6e-05,5.12593]
[1780577623463,100.77,63701.31,201.8,-0.09754,6e-05,5.12593]
[1780577624660,100.77,63701.25,201.8,-0.09754,6e-05,5.12599]
[1780577624753,100.77,63707.04,201.8,-0.09721,6e-05,5.11358]
[1780577625341,100.77,63700.12,201.8,-0.0976,6e-05,5.12829]
[1780577627926,100.77,63704.42,201.8,-0.09735,6e-05,5.11901]
[1780577628759,100.77,63704.42,201.8,-0.09735,6e-05,5.11901]
[1780577628800,100.77,63719.97,201.8,-0.09646,6e-05,5.08581]
[1780577629663,100.77,63746.5,201.8,-0.09496,6e-05,5.02942]
[1780577630045,100.77,63746.5,201.8,-0.09496,6e-05,5.02942]
[1780577630262,100.77,63746.5,201.8,-0.09496,6e-05,5.02942]
[1780577630424,100.77,63746.5,201.8,-0.09496,6e-05,5.02942]
[1780577630515,100.77,63746.5,201.8,-0.09496,6e-05,5.02942]
[1780577630751,100.77,63746.5,201.8,-0.09496,6e-05,5.02942]
[1780577630784,100.77,63761.1,201.8,-0.09414,6e-05,4.99852]
[1780577631089,100.77,63761.1,201.8,-0.09414,6e-05,4.99852]
[1780577631349,100.77,63761.1,201.8,-0.09414,6e-05,4.99852]
[1780577631527,100.77,63761.1,201.8,-0.09414,6e-05,4.99852]
[1780577631988,100.77,63761.1,201.8,-0.09414,6e-05,4.99852]
[1780577631691,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632372,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632390,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632491,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632606,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632620,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632788,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632814,100.76,63749.5,201.8,-0.09478,6e-05,5.02249]
[1780577632762,100.76,63738.81,201.8,-0.09538,6e-05,5.04515]
[1780577633027,100.76,63738.81,201.8,-0.09538,6e-05,5.04515]
[1780577633134,100.76,63738.81,201.8,-0.09538,6e-05,5.04515]
[1780577633220,100.76,63738.81,201.8,-0.09538,6e-05,5.04515]
[1780577633505,100.76,63738.81,201.8,-0.09538,6e-05,5.04515]
[1780577633533,100.76,63738.81,201.8,-0.09538,6e-05,5.04515]
[1780577633771,100.76,63751.8,201.8,-0.09464,6e-05,5.01735]
[1780577633886,100.76,63751.8,201.8,-0.09464,6e-05,5.01735]
[1780577634361,100.76,63751.8,201.8,-0.09464,6e-05,5.01735]
[1780577634531,100.76,63751.8,201.8,-0.09464,6e-05,5.01735]
[1780577634621,100.76,63751.8,201.8,-0.09464,6e-05,5.01735]
[1780577634633,100.75,63744.66,201.8,-0.09504,6e-05,5.03241]
[1780577634924,100.75,63744.66,201.8,-0.09504,6e-05,5.03241]
[1780577635103,100.75,63744.66,201.8,-0.09504,6e-05,5.03241]
[1780577635634,100.75,63744.66,201.8,-0.09504,6e-05,5.03241]
[1780577635803,100.75,63738.08,201.8,-0.09541,6e-05,5.04628]
[1780577635831,100.75,63738.08,201.8,-0.09541,6e-05,5.04628]
[1780577636170,100.75,63738.08,201.8,-0.09541,6e-05,5.04628]
[1780577636188,100.75,63738.08,201.8,-0.09541,6e-05,5.04628]
[1780577636282,100.75,63738.08,201.8,-0.09541,6e-05,5.04628]
[1780577636575,100.75,63740.89,201.8,-0.09525,6e-05,5.04021]
[1780577637533,100.75,63740.89,201.8,-0.09525,6e-05,5.04021]
[1780577643476,100.75,63738.07,201.8,-0.09541,6e-05,5.04622]
[1780577645133,100.75,63733.89,201.8,-0.09564,6e-05,5.0551]
[1780577645490,100.75,63720.33,201.8,-0.09641,6e-05,5.08392]
[1780577646659,100.75,63720.33,201.8,-0.09641,6e-05,5.08392]
[1780577646731,100.75,63728.89,201.8,-0.09593,6e-05,5.0657]
[1780577648380,100.75,63726.15,201.8,-0.09608,6e-05,5.07155]
[1780577648511,100.75,63732.55,201.8,-0.09572,6e-05,5.05797]
[1780577649425,100.75,63732.55,201.8,-0.09572,6e-05,5.05797]
[1780577649505,100.75,63732.55,201.8,-0.09572,6e-05,5.05797]
[1780577649539,100.75,63732.55,201.8,-0.09572,6e-05,5.05797]
[1780577649669,100.75,63754.69,201.8,-0.09447,6e-05,5.01101]
[1780577650024,100.75,63754.69,201.8,-0.09447,6e-05,5.01101]
[1780577650677,100.75,63754.69,201.8,-0.09447,6e-05,5.01101]
[1780577650764,100.75,63765.94,201.8,-0.09384,6e-05,4.98717]
[1780577650861,100.75,63765.94,201.8,-0.09384,6e-05,4.98717]
[1780577651081,100.75,63765.94,201.8,-0.09384,6e-05,4.98717]
[1780577651196,100.75,63765.94,201.8,-0.09384,6e-05,4.98717]
[1780577651733,100.75,63775.46,201.8,-0.09331,6e-05,4.96718]
[1780577654928,100.75,63772.0,201.8,-0.09351,6e-05,4.97451]
[1780577654983,100.75,63772.0,201.8,-0.09351,6e-05,4.97451]
[1780577655563,100.75,63762.45,201.8,-0.09404,6e-05,4.99467]
[1780577657734,100.75,63760.35,201.8,-0.09416,6e-05,4.99919]
[1780577657812,100.76,63761.24,201.8,-0.09411,6e-05,4.99739]
[1780577658585,100.76,63774.53,201.8,-0.09337,6e-05,4.96929]
[1780577660146,100.76,63774.91,201.8,-0.09335,6e-05,4.9685]
[1780577661389,100.76,63774.61,201.8,-0.09336,6e-05,4.96914]
[1780577661605,100.76,63766.07,201.8,-0.09384,6e-05,4.98718]
[1780577663609,100.76,63762.58,201.8,-0.09404,6e-05,4.99464]
[1780577663675,100.76,63762.58,201.8,-0.09404,6e-05,4.99464]
[1780577664329,100.76,63766.6,201.8,-0.09381,6e-05,4.98623]
[1780577664333,100.76,63766.6,201.8,-0.09381,6e-05,4.98623]
[1780577664689,100.76,63766.6,201.8,-0.09381,6e-05,4.98623]
[1780577665852,100.76,63758.42,201.8,-0.09428,6e-05,5.0037]
[1780577667051,100.76,63754.2,201.8,-0.09452,6e-05,5.0127]
[1780577670847,100.76,63755.48,201.8,-0.09445,6e-05,5.01016]
[1780577671688,100.76,63742.65,201.8,-0.09508,6e-05,5.0316]
[1780577672716,100.76,63742.65,201.8,-0.09508,6e-05,5.0316]
[1780577673134,100.76,63742.36,201.8,-0.0951,6e-05,5.03224]
[1780577673706,100.76,63753.02,201.8,-0.0945,6e-05,5.00968]
[1780577674923,100.77,63750.32,201.8,-0.09465,6e-05,5.01545]
[1780577675720,100.77,63743.39,201.8,-0.09504,6e-05,5.03018]
[1780577676812,100.77,63743.39,201.8,-0.09504,6e-05,5.03018]
[1780577676822,100.77,63743.39,201.8,-0.09504,6e-05,5.03018]
[1780577677818,100.77,63741.95,201.8,-0.09512,6e-05,5.03326]
[1780577677907,100.77,63746.5,201.8,-0.09487,6e-05,5.02364]
[1780577678743,100.77,63739.39,201.8,-0.09527,6e-05,5.03874]
[1780577679893,100.77,63739.18,201.8,-0.09528,6e-05,5.0392]
[1780577683183,100.77,63733.03,201.8,-0.09563,6e-05,5.05227]
[1780577683780,100.77,63744.26,201.8,-0.09499,6e-05,5.02844]
[1780577684790,100.77,63744.26,201.8,-0.09499,6e-05,5.02844]
[1780577685810,100.77,63762.32,201.8,-0.09398,6e-05,4.99029]
[1780577686399,100.77,63762.32,201.8,-0.09398,6e-05,4.99029]
[1780577686817,100.77,63755.18,201.8,-0.09438,6e-05,5.00547]
[1780577688549,100.77,63755.98,201.8,-0.09434,6e-05,5.00384]
[1780577693866,100.77,63755.02,201.8,-0.0944,6e-05,5.00625]
[1780577694421,100.77,63755.02,201.8,-0.0944,6e-05,5.00625]
[1780577695238,100.77,63750.38,201.8,-0.09467,6e-05,5.01613]
[1780577698351,100.78,63744.7,201.8,-0.09499,6e-05,5.02828]
[1780577700936,100.78,63741.34,201.8,-0.09518,6e-05,5.03545]
[1780577703112,100.78,63742.76,201.8,-0.0951,6e-05,5.03249]
[1780577704129,100.78,63742.76,201.8,-0.0951,6e-05,5.03249]
[1780577703200,100.78,63751.28,201.8,-0.09462,6e-05,5.01444]
[1780577704345,100.78,63751.28,201.8,-0.09462,6e-05,5.01444]
[1780577704499,100.78,63751.28,201.8,-0.09462,6e-05,5.01444]
[1780577707980,100.78,63746.24,201.8,-0.09491,6e-05,5.02525]
[1780577708073,100.78,63746.24,201.8,-0.09491,6e-05,5.02525]
[1780577708044,100.78,63733.51,201.8,-0.09563,6e-05,5.05228]
[1780577708651,100.78,63733.51,201.8,-0.09563,6e-05,5.05228]
[1780577709063,100.78,63711.17,201.8,-0.0969,6e-05,5.09983]
[1780577710164,100.78,63711.17,201.8,-0.0969,6e-05,5.09983]
[1780577710067,100.79,63700.33,201.8,-0.09754,6e-05,5.12341]
[1780577710816,100.79,63700.33,201.8,-0.09754,6e-05,5.12341]
[1780577712081,100.78,63691.98,201.8,-0.09801,6e-05,5.14116]
[1780577712283,100.78,63691.98,201.8,-0.09801,6e-05,5.14116]
[1780577714224,100.78,63699.19,201.8,-0.09759,6e-05,5.1256]
[1780577715102,100.78,63710.57,201.8,-0.09694,6e-05,5.10124]
[1780577715433,100.78,63710.57,201.8,-0.09694,6e-05,5.10124]
[1780577715634,100.78,63710.57,201.8,-0.09694,6e-05,5.10124]
[1780577715717,100.78,63710.57,201.8,-0.09694,6e-05,5.10124]
[1780577716109,100.78,63719.91,201.8,-0.0964,6e-05,5.08129]
[1780577716410,100.78,63719.91,201.8,-0.0964,6e-05,5.08129]
[1780577719131,100.78,63711.17,201.8,-0.0969,6e-05,5.09981]
[1780577719824,100.78,63711.17,201.8,-0.0969,6e-05,5.09981]
[1780577722151,100.78,63718.3,201.8,-0.09649,6e-05,5.08457]
[1780577727186,100.78,63717.14,201.8,-0.09656,6e-05,5.08703]
[1780577729202,100.78,63710.25,201.8,-0.09695,6e-05,5.1017]
[1780577731928,100.78,63707.13,201.8,-0.09704,6e-05,5.10243]
[1780577732223,100.78,63699.91,201.8,-0.09745,6e-05,5.11783]
[1780577735244,100.78,63705.06,201.8,-0.09715,6e-05,5.10667]
[1780577735491,100.78,63705.06,201.8,-0.09715,6e-05,5.10667]
[1780577736251,100.78,63721.43,201.8,-0.09621,6e-05,5.07181]
[1780577736822,100.78,63721.43,201.8,-0.09621,6e-05,5.07181]
[1780577737142,100.78,63721.43,201.8,-0.09621,6e-05,5.07181]
[1780577737258,100.78,63729.03,201.8,-0.09578,6e-05,5.05561]
[1780577738286,100.78,63729.03,201.8,-0.09578,6e-05,5.05561]
[1780577738268,100.78,63741.61,201.8,-0.09507,6e-05,5.02888]
[1780577738497,100.78,63741.61,201.8,-0.09507,6e-05,5.02888]
[1780577739369,100.77,63740.75,201.8,-0.09512,6e-05,5.03069]
[1780577740280,100.78,63734.59,201.8,-0.09546,6e-05,5.04378]
[1780577741874,100.78,63736.27,201.8,-0.09537,6e-05,5.04024]
[1780577742294,100.78,63716.09,201.8,-0.09652,6e-05,5.08313]
[1780577742825,100.78,63716.09,201.8,-0.09652,6e-05,5.08313]
[1780577743535,100.78,63716.21,201.8,-0.09651,6e-05,5.08293]
[1780577744105,100.78,63716.21,201.8,-0.09651,6e-05,5.08293]
[1780577746909,100.78,63714.89,201.8,-0.09659,6e-05,5.08575]
[1780577748816,100.78,63712.77,201.8,-0.09671,6e-05,5.09028]
[1780577749343,100.78,63705.47,201.8,-0.09713,6e-05,5.10586]
[1780577754378,100.78,63711.02,201.8,-0.09681,6e-05,5.09402]
[1780577760237,100.78,63711.5,201.8,-0.09678,6e-05,5.09302]
[1780577765456,100.78,63714.93,201.8,-0.09659,6e-05,5.08584]
[1780577767470,100.78,63706.37,201.8,-0.09708,6e-05,5.1041]
[1780577770655,100.78,63699.3,201.8,-0.09749,6e-05,5.11919]
[1780577773528,100.78,63699.36,201.8,-0.09748,6e-05,5.11902]
[1780577773926,100.78,63699.36,201.8,-0.09748,6e-05,5.11902]
[1780577774159,100.78,63699.36,201.8,-0.09748,6e-05,5.11902]
[1780577774303,100.78,63699.36,201.8,-0.09748,6e-05,5.11902]
[1780577774191,100.78,63675.33,201.8,-0.09887,6e-05,5.17039]
[1780577774935,100.78,63675.33,201.8,-0.09887,6e-05,5.17039]
[1780577777277,100.78,63671.64,201.8,-0.09908,6e-05,5.17811]
[1780577777955,100.78,63671.92,201.8,-0.09906,6e-05,5.17751]
[1780577777999,100.78,63671.92,201.8,-0.09906,6e-05,5.17751]
[1780577778030,100.77,63679.32,201.8,-0.09863,6e-05,5.16155]
[1780577778843,100.77,63672.67,201.8,-0.09901,6e-05,5.1757]
[1780577779432,100.77,63672.67,201.8,-0.09901,6e-05,5.1757]
[1780577779445,100.77,63672.67,201.8,-0.09901,6e-05,5.1757]
[1780577779483,100.77,63672.67,201.8,-0.09901,6e-05,5.1757]
[1780577779730,100.77,63672.67,201.8,-0.09901,6e-05,5.1757]
[1780577779941,100.77,63672.67,201.8,-0.09901,6e-05,5.1757]
[1780577780376,100.77,63665.37,201.8,-0.09944,6e-05,5.19129]
[1780577780630,100.77,63665.37,201.8,-0.09944,6e-05,5.19129]
[1780577781305,100.77,63696.01,201.8,-0.09766,6e-05,5.12558]
[1780577782288,100.77,63696.01,201.8,-0.09766,6e-05,5.12558]
[1780577782353,100.77,63702.57,201.8,-0.09728,6e-05,5.11144]
[1780577782633,100.77,63702.57,201.8,-0.09728,6e-05,5.11144]
[1780577782704,100.77,63693.2,201.8,-0.09782,6e-05,5.13145]
[1780577783450,100.77,63693.2,201.8,-0.09782,6e-05,5.13145]
[1780577787619,100.77,63686.48,201.8,-0.0982,6e-05,5.14569]
[1780577789703,100.77,63690.69,201.8,-0.09796,6e-05,5.13665]
[1780577789903,100.77,63690.69,201.8,-0.09796,6e-05,5.13665]
[1780577790364,100.77,63690.69,201.8,-0.09796,6e-05,5.13665]
[1780577790452,100.77,63688.53,201.8,-0.09808,6e-05,5.14122]
[1780577790672,100.77,63688.53,201.8,-0.09808,6e-05,5.14122]
[1780577790762,100.77,63688.53,201.8,-0.09808,6e-05,5.14122]
[1780577790843,100.77,63688.53,201.8,-0.09808,6e-05,5.14122]
[1780577791325,100.77,63688.53,201.8,-0.09808,6e-05,5.14122]
[1780577790871,100.77,63666.09,201.8,-0.09938,6e-05,5.18926]
[1780577792793,100.77,63672.51,201.8,-0.09892,6e-05,5.16966]
[1780577796013,100.77,63666.19,201.8,-0.09929,6e-05,5.18325]
[1780577797689,100.77,63660.67,201.8,-0.09961,6e-05,5.19511]
[1780577799725,100.77,63659.33,201.8,-0.09969,6e-05,5.19797]
[1780577799889,100.77,63659.33,201.8,-0.09969,6e-05,5.19797]
[1780577799905,100.77,63659.33,201.8,-0.09969,6e-05,5.19797]
[1780577799969,100.77,63659.33,201.8,-0.09969,6e-05,5.19797]
[1780577805513,100.76,63660.81,201.8,-0.0996,6e-05,5.19461]
[1780577811206,100.76,63656.08,201.8,-0.09987,6e-05,5.20465]
[1780577811272,100.76,63656.08,201.8,-0.09987,6e-05,5.20465]
[1780577811464,100.76,63655.03,201.8,-0.09993,6e-05,5.20689]
[1780577811664,100.76,63655.03,201.8,-0.09993,6e-05,5.20689]
[1780577811834,100.76,63655.03,201.8,-0.09993,6e-05,5.20689]
[1780577812059,100.76,63647.11,201.8,-0.10039,6e-05,5.22389]
[1780577817477,100.76,63647.77,201.8,-0.10035,6e-05,5.22233]
[1780577817833,100.76,63654.28,201.8,-0.09997,6e-05,5.20829]
[1780577822153,100.76,63650.49,201.8,-0.10019,6e-05,5.21646]
[1780577822192,100.76,63645.79,201.8,-0.10047,6e-05,5.22658]
[1780577826726,100.76,63645.05,201.8,-0.10051,6e-05,5.22826]
[1780577827334,100.76,63639.0,201.8,-0.10087,6e-05,5.24132]
[1780577827749,100.76,63639.0,201.8,-0.10087,6e-05,5.24132]
[1780577827938,100.76,63639.0,201.8,-0.10087,6e-05,5.24132]
[1780577828084,100.76,63639.0,201.8,-0.10087,6e-05,5.24132]
[1780577828860,100.76,63637.51,201.8,-0.10096,6e-05,5.24456]
[1780577829203,100.76,63637.51,201.8,-0.10096,6e-05,5.24456]
[1780577829258,100.76,63637.51,201.8,-0.10096,6e-05,5.24456]
[1780577829688,100.76,63633.98,201.8,-0.10117,6e-05,5.25218]
[1780577829822,100.76,63633.98,201.8,-0.10117,6e-05,5.25218]
[1780577830010,100.76,63633.98,201.8,-0.10117,6e-05,5.25218]
[1780577830263,100.76,63633.98,201.8,-0.10117,6e-05,5.25218]
[1780577830503,100.76,63633.0,201.8,-0.10123,6e-05,5.2543]
[1780577830976,100.76,63633.0,201.8,-0.10123,6e-05,5.2543]
[1780577831003,100.76,63633.0,201.8,-0.10123,6e-05,5.2543]
[1780577831049,100.76,63633.0,201.8,-0.10123,6e-05,5.2543]
[1780577831118,100.76,63625.54,201.8,-0.10167,6e-05,5.27039]
[1780577831722,100.76,63625.54,201.8,-0.10167,6e-05,5.27039]
[1780577831973,100.76,63625.54,201.8,-0.10167,6e-05,5.27039]
[1780577832698,100.76,63622.92,201.8,-0.10182,6e-05,5.27604]
[1780577832823,100.76,63622.92,201.8,-0.10182,6e-05,5.27604]
[1780577833154,100.76,63604.91,201.8,-0.1029,6e-05,5.31496]
[1780577833964,100.76,63596.88,201.8,-0.10337,6e-05,5.33193]
[1780577834663,100.76,63596.88,201.8,-0.10337,6e-05,5.33193]
[1780577834677,100.76,63596.88,201.8,-0.10337,6e-05,5.33193]
[1780577834760,100.76,63596.88,201.8,-0.10337,6e-05,5.33193]
[1780577834797,100.76,63596.88,201.8,-0.10337,6e-05,5.33193]
[1780577834838,100.76,63596.88,201.8,-0.10337,6e-05,5.33193]
[1780577835105,100.76,63596.88,201.8,-0.10337,6e-05,5.33193]
[1780577835438,100.74,63590.74,201.8,-0.10371,6e-05,5.34425]
[1780577835791,100.74,63590.74,201.8,-0.10371,6e-05,5.34425]
[1780577835894,100.74,63590.74,201.8,-0.10371,6e-05,5.34425]
[1780577836226,100.74,63606.15,201.8,-0.10278,6e-05,5.31071]
[1780577842117,100.71,63606.81,201.8,-0.10266,6e-05,5.30626]
[1780577844295,100.69,63604.46,201.8,-0.10278,6e-05,5.31039]
[1780577846420,100.69,63604.65,201.8,-0.10276,6e-05,5.3098]
[1780577848125,100.69,63606.77,201.8,-0.10263,6e-05,5.30502]
[1780577848726,100.68,63608.3,201.8,-0.10252,6e-05,5.3009]
[1780577848837,100.68,63608.3,201.8,-0.10252,6e-05,5.3009]
[1780577849078,100.68,63613.93,201.8,-0.10218,6e-05,5.28863]
[1780577849564,100.68,63613.93,201.8,-0.10218,6e-05,5.28863]
[1780577849679,100.68,63613.93,201.8,-0.10218,6e-05,5.28863]
[1780577850311,100.68,63607.16,201.8,-0.10258,6e-05,5.30321]
[1780577851266,100.68,63607.16,201.8,-0.10258,6e-05,5.30321]
[1780577851361,100.67,63616.36,201.8,-0.10192,6e-05,5.2768]
[1780577851709,100.67,63616.36,201.8,-0.10192,6e-05,5.2768]
[1780577852098,100.67,63626.84,201.8,-0.1013,6e-05,5.25407]
[1780577853025,100.67,63626.84,201.8,-0.1013,6e-05,5.25407]
[1780577853030,100.67,63626.84,201.8,-0.1013,6e-05,5.25407]
[1780577853423,100.67,63626.84,201.8,-0.1013,6e-05,5.25407]
[1780577853473,100.67,63624.35,201.8,-0.10144,6e-05,5.2594]
[1780577854379,100.67,63613.7,201.8,-0.10208,6e-05,5.28242]
[1780577855363,100.67,63613.7,201.8,-0.10208,6e-05,5.28242]
[1780577855759,100.67,63609.73,201.8,-0.10231,6e-05,5.29095]
[1780577855961,100.67,63609.73,201.8,-0.10231,6e-05,5.29095]
[1780577856228,100.67,63609.73,201.8,-0.10231,6e-05,5.29095]
[1780577856329,100.67,63602.89,201.8,-0.10272,6e-05,5.30577]
[1780577856947,100.67,63602.89,201.8,-0.10272,6e-05,5.30577]
[1780577857018,100.67,63602.89,201.8,-0.10272,6e-05,5.30577]
[1780577858738,100.67,63611.27,201.8,-0.10222,6e-05,5.28746]
[1780577859773,100.67,63612.85,201.8,-0.10212,6e-05,5.28397]
[1780577861162,100.65,63607.26,201.8,-0.10242,6e-05,5.29497]
[1780577862144,100.65,63607.26,201.8,-0.10242,6e-05,5.29497]
[1780577862176,100.65,63607.26,201.8,-0.10242,6e-05,5.29497]
[1780577862471,100.65,63613.72,201.8,-0.10203,6e-05,5.28083]
[1780577863176,100.65,63619.69,201.8,-0.10168,6e-05,5.26792]
[1780577868211,100.65,63610.49,201.8,-0.10222,6e-05,5.28757]
[1780577869460,100.64,63616.14,201.8,-0.10187,6e-05,5.27479]
[1780577872134,100.63,63619.13,201.8,-0.10168,6e-05,5.2678]
[1780577872239,100.63,63611.2,201.8,-0.10214,6e-05,5.28456]
[1780577876309,100.62,63611.51,201.8,-0.10211,6e-05,5.2835]
[1780577876461,100.62,63611.51,201.8,-0.10211,6e-05,5.2835]
[1780577876765,100.62,63614.8,201.8,-0.10191,6e-05,5.27633]
[1780577877115,100.62,63614.8,201.8,-0.10191,6e-05,5.27633]
[1780577878484,100.62,63616.61,201.8,-0.1018,6e-05,5.27236]
[1780577878485,100.62,63616.61,201.8,-0.1018,6e-05,5.27236]
[1780577879102,100.62,63616.38,201.8,-0.10182,6e-05,5.27282]
[1780577880299,100.62,63607.77,201.8,-0.10232,6e-05,5.29107]
[1780577880504,100.62,63607.77,201.8,-0.10232,6e-05,5.29107]
[1780577881305,100.61,63613.32,201.8,-0.10198,6e-05,5.2786]
[1780577882312,100.6,63619.26,201.8,-0.1016,6e-05,5.26513]
[1780577883875,100.6,63620.97,201.8,-0.10149,6e-05,5.26101]
[1780577883921,100.6,63620.97,201.8,-0.10149,6e-05,5.26101]
[1780577884326,100.6,63622.97,201.8,-0.10137,6e-05,5.25647]
[1780577886340,100.6,63611.23,201.8,-0.10207,6e-05,5.28181]
[1780577888355,100.58,63618.15,201.8,-0.10163,6e-05,5.26595]
[1780577891376,100.58,63628.27,201.8,-0.10102,6e-05,5.24393]
[1780577892098,100.58,63628.27,201.8,-0.10102,6e-05,5.24393]
[1780577892751,100.58,63626.55,201.8,-0.10113,6e-05,5.24761]
[1780577892819,100.58,63626.55,201.8,-0.10113,6e-05,5.24761]
[1780577892828,100.58,63626.55,201.8,-0.10113,6e-05,5.24761]
[1780577893396,100.58,63615.68,201.8,-0.10177,6e-05,5.27112]
[1780577896417,100.58,63622.22,201.8,-0.10138,6e-05,5.25684]
[1780577900445,100.58,63603.43,201.8,-0.1025,6e-05,5.2974]
[1780577901661,100.57,63602.1,201.8,-0.10255,6e-05,5.29945]
[1780577902459,100.56,63593.37,201.8,-0.10306,6e-05,5.31754]
[1780577902622,100.56,63593.37,201.8,-0.10306,6e-05,5.31754]
[1780577902841,100.56,63593.37,201.8,-0.10306,6e-05,5.31754]
[1780577902974,100.56,63593.37,201.8,-0.10306,6e-05,5.31754]
[1780577905733,100.54,63588.15,201.8,-0.10334,6e-05,5.32772]
[1780577906506,100.54,63588.15,201.8,-0.10334,6e-05,5.32772]
[1780577907496,100.54,63596.37,201.8,-0.10284,6e-05,5.30963]
[1780577908503,100.53,63601.92,201.8,-0.10248,6e-05,5.29672]
[1780577909062,100.53,63601.92,201.8,-0.10248,6e-05,5.29672]
[1780577909510,100.52,63607.77,201.8,-0.10211,6e-05,5.28319]
[1780577911697,100.51,63605.87,201.8,-0.1021,6e-05,5.28045]
[1780577912462,100.51,63605.87,201.8,-0.1021,6e-05,5.28045]
[1780577912499,100.51,63605.87,201.8,-0.1021,6e-05,5.28045]
[1780577912532,100.5,63612.31,201.8,-0.10171,6e-05,5.26607]
[1780577916993,100.5,63611.57,201.8,-0.10174,6e-05,5.26718]
[1780577917569,100.5,63605.04,201.8,-0.10213,6e-05,5.28131]
[1780577919583,100.49,63612.3,201.8,-0.10168,6e-05,5.26491]
[1780577919708,100.49,63612.3,201.8,-0.10168,6e-05,5.26491]
[1780577919735,100.49,63612.3,201.8,-0.10168,6e-05,5.26491]
[1780577923623,100.48,63621.81,201.8,-0.1011,6e-05,5.24384]
[1780577928670,100.49,63624.7,201.8,-0.10093,6e-05,5.23791]
[1780577928900,100.49,63624.7,201.8,-0.10093,6e-05,5.23791]
[1780577928934,100.49,63624.7,201.8,-0.10093,6e-05,5.23791]
[1780577929175,100.49,63624.7,201.8,-0.10093,6e-05,5.23791]
[1780577932938,100.49,63627.63,201.8,-0.10076,6e-05,5.23165]
[1780577932942,100.49,63627.63,201.8,-0.10076,6e-05,5.23165]
[1780577933017,100.49,63627.63,201.8,-0.10076,6e-05,5.23165]
[1780577933491,100.49,63627.63,201.8,-0.10076,6e-05,5.23165]
[1780577934099,100.49,63627.75,201.8,-0.10076,6e-05,5.23146]
[1780577934150,100.49,63627.75,201.8,-0.10076,6e-05,5.23146]
[1780577934249,100.49,63619.89,201.8,-0.10122,6e-05,5.24848]
[1780577935212,100.49,63619.89,201.8,-0.10122,6e-05,5.24848]
[1780577935339,100.49,63619.89,201.8,-0.10122,6e-05,5.24848]
[1780577935950,100.49,63624.68,201.8,-0.10094,6e-05,5.23815]
[1780577935953,100.49,63624.68,201.8,-0.10094,6e-05,5.23815]
[1780577936727,100.49,63619.72,201.8,-0.10123,6e-05,5.24888]
[1780577936767,100.49,63619.72,201.8,-0.10123,6e-05,5.24888]
[1780577937930,100.49,63622.06,201.8,-0.1011,6e-05,5.24384]
[1780577937932,100.49,63622.06,201.8,-0.1011,6e-05,5.24384]
[1780577937984,100.49,63627.41,201.8,-0.10078,6e-05,5.23228]
[1780577938776,100.49,63627.41,201.8,-0.10078,6e-05,5.23228]
[1780577940756,100.49,63628.71,201.8,-0.1007,6e-05,5.22948]
[1780577940838,100.49,63628.71,201.8,-0.1007,6e-05,5.22948]
[1780577942751,100.49,63622.25,201.8,-0.10109,6e-05,5.24354]
[1780577943904,100.49,63620.2,201.8,-0.10121,6e-05,5.24799]
[1780577943973,100.49,63620.07,201.8,-0.10122,6e-05,5.24829]
[1780577944758,100.49,63627.64,201.8,-0.10077,6e-05,5.23192]
[1780577946580,100.49,63627.64,201.8,-0.10077,6e-05,5.23192]
[1780577947249,100.49,63631.56,201.8,-0.10054,6e-05,5.22343]
[1780577947624,100.49,63645.75,201.8,-0.0997,6e-05,5.19284]
[1780577947737,100.49,63645.75,201.8,-0.0997,6e-05,5.19284]
[1780577948099,100.49,63645.75,201.8,-0.0997,6e-05,5.19284]
[1780577948150,100.49,63651.77,201.8,-0.09935,6e-05,5.17982]
[1780577949149,100.49,63651.77,201.8,-0.09935,6e-05,5.17982]
[1780577949626,100.49,63651.77,201.8,-0.09935,6e-05,5.17982]
[1780577950249,100.49,63638.46,201.8,-0.10013,6e-05,5.2085]
[1780577951460,100.49,63649.85,201.8,-0.09946,6e-05,5.18396]
[1780577952051,100.49,63649.85,201.8,-0.09946,6e-05,5.18396]
[1780577955841,100.49,63654.99,201.8,-0.09916,6e-05,5.17289]
[1780577957010,100.49,63654.99,201.8,-0.09916,6e-05,5.17289]
[1780577960618,100.49,63655.45,201.8,-0.09913,6e-05,5.17195]
[1780577960648,100.49,63655.45,201.8,-0.09913,6e-05,5.17195]
[1780577960624,100.49,63655.61,201.8,-0.09912,6e-05,5.17164]
[1780577961379,100.49,63655.61,201.8,-0.09912,6e-05,5.17164]
[1780577961394,100.49,63660.84,201.8,-0.09881,6e-05,5.16031]
[1780577962219,100.49,63660.84,201.8,-0.09881,6e-05,5.16031]
[1780577962245,100.49,63669.0,201.8,-0.09834,6e-05,5.1427]
[1780577963000,100.49,63669.0,201.8,-0.09834,6e-05,5.1427]
[1780577963208,100.49,63669.0,201.8,-0.09834,6e-05,5.1427]
[1780577963284,100.49,63669.0,201.8,-0.09834,6e-05,5.1427]
[1780577963467,100.49,63669.0,201.8,-0.09834,6e-05,5.1427]
[1780577963856,100.49,63668.77,201.8,-0.09835,6e-05,5.14313]
[1780577964279,100.49,63668.77,201.8,-0.09835,6e-05,5.14313]
[1780577964381,100.49,63676.61,201.8,-0.09789,6e-05,5.12627]
[1780577965907,100.49,63675.53,201.8,-0.09795,6e-05,5.12855]
[1780577968294,100.49,63674.64,201.8,-0.09801,6e-05,5.13042]
[1780577969199,100.49,63675.45,201.8,-0.09796,6e-05,5.12867]
[1780577969548,100.49,63675.45,201.8,-0.09796,6e-05,5.12867]
[1780577969653,100.49,63675.45,201.8,-0.09796,6e-05,5.12867]
[1780577970186,100.49,63678.9,201.8,-0.09776,6e-05,5.12125]
[1780577970538,100.49,63678.9,201.8,-0.09776,6e-05,5.12125]
[1780577971177,100.49,63676.09,201.8,-0.09792,6e-05,5.12726]
[1780577971232,100.49,63676.09,201.8,-0.09792,6e-05,5.12726]
[1780577973990,100.49,63677.15,201.8,-0.09776,6e-05,5.11908]
[1780577978188,100.49,63677.6,201.8,-0.09774,6e-05,5.11809]
[1780577978536,100.49,63677.6,201.8,-0.09774,6e-05,5.11809]
[1780577979005,100.49,63670.59,201.8,-0.09814,6e-05,5.13312]
[1780577979783,100.49,63670.59,201.8,-0.09814,6e-05,5.13312]
[1780577979892,100.49,63670.59,201.8,-0.09814,6e-05,5.13312]
[1780577982063,100.49,63667.07,201.8,-0.09835,6e-05,5.14064]
[1780577982209,100.49,63675.72,201.8,-0.09784,6e-05,5.12205]
[1780577982915,100.49,63675.72,201.8,-0.09784,6e-05,5.12205]
[1780577983073,100.49,63675.72,201.8,-0.09784,6e-05,5.12205]
[1780577983084,100.48,63685.58,201.8,-0.09727,6e-05,5.10089]
[1780577983690,100.48,63685.58,201.8,-0.09727,6e-05,5.10089]
[1780577984035,100.48,63685.58,201.8,-0.09727,6e-05,5.10089]
[1780577985225,100.48,63684.23,201.8,-0.09735,6e-05,5.10377]
[1780577985386,100.48,63684.23,201.8,-0.09735,6e-05,5.10377]
[1780577985852,100.49,63682.21,201.8,-0.09747,6e-05,5.10832]
[1780577986025,100.49,63682.21,201.8,-0.09747,6e-05,5.10832]
[1780577988572,100.49,63679.97,201.8,-0.09761,6e-05,5.11329]
[1780577992140,100.49,63683.98,201.8,-0.09738,6e-05,5.10474]
[1780577992158,100.49,63683.98,201.8,-0.09738,6e-05,5.10474]
[1780577992200,100.49,63683.98,201.8,-0.09738,6e-05,5.10474]
[1780577993195,100.49,63682.11,201.8,-0.09748,6e-05,5.10875]
[1780577993233,100.49,63682.11,201.8,-0.09748,6e-05,5.10875]
[1780577993715,100.49,63682.32,201.8,-0.09747,6e-05,5.10832]
[1780577993785,100.49,63682.32,201.8,-0.09747,6e-05,5.10832]
[1780577993974,100.49,63682.32,201.8,-0.09747,6e-05,5.10832]
[1780577994188,100.49,63682.32,201.8,-0.09747,6e-05,5.10832]
[1780577994208,100.49,63682.32,201.8,-0.09747,6e-05,5.10832]
[1780577995421,100.49,63673.69,201.8,-0.09797,6e-05,5.12683]
[1780577997140,100.49,63681.06,201.8,-0.09755,6e-05,5.11103]
[1780578000144,100.49,63680.24,201.8,-0.09759,6e-05,5.11278]
[1780578000187,100.49,63680.24,201.8,-0.09759,6e-05,5.11278]
[1780578000532,100.49,63680.24,201.8,-0.09759,6e-05,5.11278]
[1780578001436,100.49,63680.24,201.8,-0.09759,6e-05,5.11278]
[1780578001447,100.49,63680.91,201.8,-0.09755,6e-05,5.11135]
[1780578002052,100.49,63680.91,201.8,-0.09755,6e-05,5.11135]
[1780578002078,100.49,63680.91,201.8,-0.09755,6e-05,5.11135]
[1780578001757,100.49,63669.61,201.8,-0.09821,6e-05,5.13558]
[1780578002831,100.49,63669.61,201.8,-0.09821,6e-05,5.13558]
[1780578002853,100.49,63659.45,201.8,-0.0988,6e-05,5.1574]
[1780578003094,100.49,63659.45,201.8,-0.0988,6e-05,5.1574]
[1780578003797,100.49,63659.45,201.8,-0.0988,6e-05,5.1574]
[1780578003825,100.49,63659.54,201.8,-0.0988,6e-05,5.15722]
[1780578004433,100.49,63659.54,201.8,-0.0988,6e-05,5.15722]
[1780578004574,100.49,63659.54,201.8,-0.0988,6e-05,5.15722]
[1780578004818,100.49,63659.54,201.8,-0.0988,6e-05,5.15722]
[1780578004670,100.49,63671.65,201.8,-0.09809,6e-05,5.13115]
[1780578005206,100.49,63671.65,201.8,-0.09809,6e-05,5.13115]
[1780578005450,100.49,63671.65,201.8,-0.09809,6e-05,5.13115]
[1780578005554,100.49,63661.5,201.8,-0.09868,6e-05,5.15294]
[1780578006048,100.49,63661.5,201.8,-0.09868,6e-05,5.15294]
[1780578006598,100.49,63653.77,201.8,-0.09913,6e-05,5.16954]
[1780578006877,100.49,63653.77,201.8,-0.09913,6e-05,5.16954]
[1780578008707,100.49,63652.26,201.8,-0.09922,6e-05,5.17286]
[1780578009235,100.49,63650.06,201.8,-0.09935,6e-05,5.17762]
[1780578009771,100.49,63650.06,201.8,-0.09935,6e-05,5.17762]
[1780578009842,100.49,63641.74,201.8,-0.09984,6e-05,5.19555]
[1780578010005,100.49,63641.74,201.8,-0.09984,6e-05,5.19555]
[1780578010054,100.49,63641.74,201.8,-0.09984,6e-05,5.19555]
[1780578010089,100.49,63641.74,201.8,-0.09984,6e-05,5.19555]
[1780578010922,100.49,63641.74,201.8,-0.09984,6e-05,5.19555]
[1780578010965,100.49,63641.74,201.8,-0.09984,6e-05,5.19555]
[1780578010737,100.49,63624.32,201.8,-0.10087,6e-05,5.23315]
[1780578011661,100.49,63627.3,201.8,-0.10069,6e-05,5.22674]
[1780578012725,100.49,63627.3,201.8,-0.10069,6e-05,5.22674]
[1780578012824,100.49,63621.72,201.8,-0.10103,6e-05,5.23886]
[1780578013104,100.49,63621.72,201.8,-0.10103,6e-05,5.23886]
[1780578013393,100.49,63621.72,201.8,-0.10103,6e-05,5.23886]
[1780578013554,100.49,63621.72,201.8,-0.10103,6e-05,5.23886]
[1780578013942,100.49,63624.5,201.8,-0.10086,6e-05,5.23285]
[1780578014733,100.49,63625.99,201.8,-0.10077,6e-05,5.22963]
[1780578014882,100.49,63625.99,201.8,-0.10077,6e-05,5.22963]
[1780578014913,100.49,63625.99,201.8,-0.10077,6e-05,5.22963]
[1780578015068,100.49,63625.99,201.8,-0.10077,6e-05,5.22963]
[1780578015069,100.49,63625.99,201.8,-0.10077,6e-05,5.22963]
[1780578015087,100.49,63625.99,201.8,-0.10077,6e-05,5.22963]
[1780578015493,100.49,63625.99,201.8,-0.10077,6e-05,5.22963]
[1780578015581,100.49,63633.15,201.8,-0.10035,6e-05,5.21417]
[1780578016443,100.49,63633.15,201.8,-0.10035,6e-05,5.21417]
[1780578016481,100.49,63639.22,201.8,-0.09999,6e-05,5.20101]
[1780578017723,100.49,63639.22,201.8,-0.09999,6e-05,5.20101]
[1780578017824,100.49,63639.22,201.8,-0.09999,6e-05,5.20101]
[1780578018029,100.49,63639.44,201.8,-0.09997,6e-05,5.20047]
[1780578018151,100.49,63639.44,201.8,-0.09997,6e-05,5.20047]
[1780578018801,100.49,63626.79,201.8,-0.10072,6e-05,5.22777]
[1780578018878,100.49,63626.79,201.8,-0.10072,6e-05,5.22777]
[1780578018922,100.49,63626.79,201.8,-0.10072,6e-05,5.22777]
[1780578018935,100.49,63626.79,201.8,-0.10072,6e-05,5.22777]
[1780578019321,100.49,63620.32,201.8,-0.10111,6e-05,5.24176]
[1780578020099,100.49,63620.32,201.8,-0.10111,6e-05,5.24176]
[1780578020848,100.49,63620.32,201.8,-0.10111,6e-05,5.24176]
[1780578020886,100.49,63620.32,201.8,-0.10111,6e-05,5.24176]
[1780578020866,100.49,63614.64,201.8,-0.10144,6e-05,5.25402]
[1780578021356,100.49,63614.64,201.8,-0.10144,6e-05,5.25402]
[1780578021786,100.49,63614.64,201.8,-0.10144,6e-05,5.25402]
[1780578022516,100.49,63611.05,201.8,-0.10166,6e-05,5.26179]
[1780578022632,100.49,63597.94,201.8,-0.10244,6e-05,5.29021]
[1780578022892,100.49,63597.94,201.8,-0.10244,6e-05,5.29021]
[1780578022907,100.49,63597.94,201.8,-0.10244,6e-05,5.29021]
[1780578024017,100.49,63597.01,201.8,-0.10249,6e-05,5.29206]
[1780578024178,100.49,63597.01,201.8,-0.10249,6e-05,5.29206]
[1780578024356,100.49,63597.01,201.8,-0.10249,6e-05,5.29206]
[1780578024427,100.49,63597.01,201.8,-0.10249,6e-05,5.29206]
[1780578025162,100.48,63595.44,201.8,-0.10257,6e-05,5.29489]
[1780578026136,100.47,63591.59,201.8,-0.10279,6e-05,5.30265]
[1780578026371,100.47,63585.74,201.8,-0.10312,6e-05,5.31472]
[1780578027324,100.47,63585.74,201.8,-0.10312,6e-05,5.31472]
[1780578027760,100.47,63585.74,201.8,-0.10312,6e-05,5.31472]
[1780578027852,100.46,63580.07,201.8,-0.10344,6e-05,5.32631]
[1780578028281,100.46,63580.07,201.8,-0.10344,6e-05,5.32631]
[1780578028329,100.46,63580.07,201.8,-0.10344,6e-05,5.32631]
[1780578028558,100.46,63580.07,201.8,-0.10344,6e-05,5.32631]
[1780578028572,100.46,63580.07,201.8,-0.10344,6e-05,5.32631]
[1780578028602,100.46,63580.07,201.8,-0.10344,6e-05,5.32631]
[1780578028627,100.46,63563.88,201.8,-0.10442,6e-05,5.3615]
[1780578029440,100.46,63563.88,201.8,-0.10442,6e-05,5.3615]
[1780578029584,100.45,63552.5,201.8,-0.10512,6e-05,5.38624]
[1780578031823,100.45,63558.22,201.8,-0.10467,6e-05,5.36779]
[1780578033247,100.45,63560.17,201.8,-0.10455,6e-05,5.36353]
[1780578033415,100.45,63560.17,201.8,-0.10455,6e-05,5.36353]
[1780578033738,100.46,63567.64,201.8,-0.1041,6e-05,5.3474]
[1780578034921,100.45,63569.29,201.8,-0.104,6e-05,5.34373]
[1780578034922,100.45,63569.29,201.8,-0.104,6e-05,5.34373]
[1780578035034,100.45,63569.29,201.8,-0.104,6e-05,5.34373]
[1780578035063,100.45,63569.29,201.8,-0.104,6e-05,5.34373]
[1780578035092,100.45,63569.29,201.8,-0.104,6e-05,5.34373]
[1780578035365,100.45,63569.29,201.8,-0.104,6e-05,5.34373]
[1780578035435,100.45,63569.29,201.8,-0.104,6e-05,5.34373]
[1780578035883,100.45,63581.38,201.8,-0.10326,6e-05,5.31733]
[1780578035919,100.45,63581.38,201.8,-0.10326,6e-05,5.31733]
[1780578036307,100.45,63581.38,201.8,-0.10326,6e-05,5.31733]
[1780578036446,100.45,63571.9,201.8,-0.10384,6e-05,5.33797]
[1780578037040,100.45,63571.9,201.8,-0.10384,6e-05,5.33797]
[1780578037596,100.45,63571.9,201.8,-0.10384,6e-05,5.33797]
[1780578037805,100.45,63571.9,201.8,-0.10384,6e-05,5.33797]
[1780578038156,100.45,63568.8,201.8,-0.10403,6e-05,5.34469]
[1780578038325,100.45,63568.8,201.8,-0.10403,6e-05,5.34469]
[1780578038460,100.45,63558.65,201.8,-0.10464,6e-05,5.36683]
[1780578039135,100.45,63558.65,201.8,-0.10464,6e-05,5.36683]
[1780578039364,100.45,63558.65,201.8,-0.10464,6e-05,5.36683]
[1780578040320,100.45,63558.95,201.8,-0.10461,6e-05,5.36574]
[1780578042041,100.44,63553.13,201.8,-0.10496,6e-05,5.37818]
[1780578042327,100.44,63553.13,201.8,-0.10496,6e-05,5.37818]
[1780578042678,100.44,63566.99,201.8,-0.10411,6e-05,5.34763]
[1780578043495,100.44,63575.56,201.8,-0.10359,6e-05,5.32887]
[1780578044989,100.44,63573.98,201.8,-0.10368,6e-05,5.33225]
[1780578046121,100.44,63571.47,201.8,-0.10383,6e-05,5.33772]
[1780578046655,100.44,63571.47,201.8,-0.10383,6e-05,5.33772]
[1780578046884,100.44,63577.85,201.8,-0.10344,6e-05,5.3238]
[1780578048177,100.44,63577.12,201.8,-0.10349,6e-05,5.32536]
[1780578049449,100.44,63575.72,201.8,-0.10357,6e-05,5.32841]
[1780578049729,100.44,63575.72,201.8,-0.10357,6e-05,5.32841]
[1780578049862,100.44,63575.72,201.8,-0.10357,6e-05,5.32841]
[1780578050658,100.44,63573.49,201.8,-0.10371,6e-05,5.33325]
[1780578050661,100.44,63562.62,201.8,-0.10436,6e-05,5.35681]
[1780578051003,100.44,63562.62,201.8,-0.10436,6e-05,5.35681]
[1780578051779,100.44,63562.62,201.8,-0.10436,6e-05,5.35681]
[1780578052204,100.43,63559.6,201.8,-0.10453,6e-05,5.36264]
[1780578052338,100.43,63559.6,201.8,-0.10453,6e-05,5.36264]
[1780578052569,100.43,63550.38,201.8,-0.10509,6e-05,5.38278]
[1780578054132,100.43,63548.31,201.8,-0.10523,6e-05,5.38755]
[1780578054608,100.43,63548.31,201.8,-0.10523,6e-05,5.38755]
[1780578054836,100.43,63548.31,201.8,-0.10523,6e-05,5.38755]
[1780578055436,100.42,63545.64,201.8,-0.10537,6e-05,5.39275]
[1780578057011,100.42,63548.01,201.8,-0.10522,6e-05,5.38737]
[1780578057114,100.42,63548.01,201.8,-0.10522,6e-05,5.38737]
[1780578057745,100.42,63548.01,201.8,-0.10522,6e-05,5.38737]
[1780578057817,100.41,63570.18,201.8,-0.10384,6e-05,5.33796]
[1780578058648,100.41,63570.18,201.8,-0.10384,6e-05,5.33796]
[1780578060007,100.4,63569.65,201.8,-0.10387,6e-05,5.33885]
[1780578060668,100.4,63569.65,201.8,-0.10387,6e-05,5.33885]
[1780578060791,100.4,63569.65,201.8,-0.10387,6e-05,5.33885]
[1780578061646,100.4,63563.83,201.8,-0.10421,6e-05,5.35104]
[1780578061986,100.4,63563.83,201.8,-0.10421,6e-05,5.35104]
[1780578062196,100.4,63563.83,201.8,-0.10421,6e-05,5.35104]
[1780578062655,100.4,63552.64,201.8,-0.10489,6e-05,5.37544]
[1780578063320,100.4,63552.64,201.8,-0.10489,6e-05,5.37544]
[1780578063725,100.4,63552.64,201.8,-0.10489,6e-05,5.37544]
[1780578063780,100.4,63545.59,201.8,-0.10533,6e-05,5.39134]
[1780578064945,100.4,63544.85,201.8,-0.10538,6e-05,5.39296]
[1780578065772,100.4,63544.85,201.8,-0.10538,6e-05,5.39296]
[1780578066053,100.4,63550.04,201.8,-0.10506,6e-05,5.38159]
[1780578068291,100.4,63540.79,201.8,-0.10563,6e-05,5.40177]
[1780578068365,100.4,63540.79,201.8,-0.10563,6e-05,5.40177]
[1780578069072,100.4,63543.35,201.8,-0.10547,6e-05,5.39617]
[1780578069127,100.4,63543.35,201.8,-0.10547,6e-05,5.39617]
[1780578069341,100.4,63543.35,201.8,-0.10547,6e-05,5.39617]
[1780578069620,100.4,63543.35,201.8,-0.10547,6e-05,5.39617]
[1780578069707,100.4,63561.88,201.8,-0.10434,6e-05,5.35564]
[1780578070071,100.4,63561.88,201.8,-0.10434,6e-05,5.35564]
[1780578070104,100.4,63561.88,201.8,-0.10434,6e-05,5.35564]
[1780578070174,100.4,63561.88,201.8,-0.10434,6e-05,5.35564]
[1780578070416,100.4,63561.88,201.8,-0.10434,6e-05,5.35564]
[1780578070454,100.4,63561.88,201.8,-0.10434,6e-05,5.35564]
[1780578070826,100.39,63572.53,201.8,-0.10367,6e-05,5.33179]
[1780578071017,100.39,63572.53,201.8,-0.10367,6e-05,5.33179]
[1780578072774,100.39,63573.92,201.8,-0.10359,6e-05,5.32876]
[1780578073877,100.39,63574.81,201.8,-0.10352,6e-05,5.32653]
[1780578074362,100.39,63575.73,201.8,-0.10347,6e-05,5.32453]
[1780578079435,100.39,63576.19,201.8,-0.10344,6e-05,5.3235]
[1780578079550,100.39,63576.19,201.8,-0.10344,6e-05,5.3235]
[1780578079886,100.39,63576.19,201.8,-0.10344,6e-05,5.3235]
[1780578079865,100.39,63586.04,201.8,-0.10285,6e-05,5.30206]
[1780578079985,100.39,63586.04,201.8,-0.10285,6e-05,5.30206]
[1780578081623,100.39,63596.9,201.8,-0.10219,6e-05,5.27839]
[1780578082026,100.39,63595.66,201.8,-0.10225,6e-05,5.28069]
[1780578082795,100.38,63606.29,201.8,-0.10162,6e-05,5.25759]
[1780578083462,100.38,63606.29,201.8,-0.10162,6e-05,5.25759]
[1780578083677,100.38,63606.29,201.8,-0.10162,6e-05,5.25759]
[1780578083886,100.38,63615.3,201.8,-0.10108,6e-05,5.23806]
[1780578085159,100.39,63613.65,201.8,-0.10118,6e-05,5.24184]
[1780578085619,100.39,63613.65,201.8,-0.10118,6e-05,5.24184]
[1780578085818,100.39,63632.34,201.8,-0.10007,6e-05,5.20143]
[1780578086898,100.39,63632.34,201.8,-0.10007,6e-05,5.20143]
[1780578088643,100.39,63623.06,201.8,-0.10063,6e-05,5.22163]
[1780578088698,100.39,63623.06,201.8,-0.10063,6e-05,5.22163]
[1780578088849,100.39,63623.06,201.8,-0.10063,6e-05,5.22163]
[1780578088903,100.39,63623.06,201.8,-0.10063,6e-05,5.22163]
[1780578088882,100.39,63628.77,201.8,-0.10029,6e-05,5.20929]
[1780578089847,100.39,63640.47,201.8,-0.0996,6e-05,5.18405]
[1780578090519,100.39,63640.47,201.8,-0.0996,6e-05,5.18405]
[1780578092868,100.39,63640.11,201.8,-0.09953,6e-05,5.17905]
[1780578093544,100.39,63640.11,201.8,-0.09953,6e-05,5.17905]
[1780578093887,100.39,63640.11,201.8,-0.09953,6e-05,5.17905]
[1780578094847,100.39,63644.05,201.8,-0.0993,6e-05,5.17066]
[1780578095139,100.39,63647.1,201.8,-0.09912,6e-05,5.16421]
[1780578095700,100.39,63647.1,201.8,-0.09912,6e-05,5.16421]
[1780578095758,100.39,63647.1,201.8,-0.09912,6e-05,5.16421]
[1780578095889,100.39,63643.22,201.8,-0.09936,6e-05,5.17269]
[1780578096122,100.39,63643.22,201.8,-0.09936,6e-05,5.17269]
[1780578096726,100.39,63643.22,201.8,-0.09936,6e-05,5.17269]
[1780578096831,100.39,63643.22,201.8,-0.09936,6e-05,5.17269]
[1780578096897,100.39,63643.22,201.8,-0.09936,6e-05,5.17269]
[1780578096903,100.39,63652.73,201.8,-0.0988,6e-05,5.15221]
[1780578097115,100.39,63652.73,201.8,-0.0988,6e-05,5.15221]
[1780578097155,100.39,63652.73,201.8,-0.0988,6e-05,5.15221]
[1780578097820,100.39,63652.73,201.8,-0.0988,6e-05,5.15221]
[1780578099780,100.39,63655.44,201.8,-0.09864,6e-05,5.14639]
[1780578099917,100.39,63646.35,201.8,-0.09917,6e-05,5.16591]
[1780578100060,100.39,63646.35,201.8,-0.09917,6e-05,5.16591]
[1780578100165,100.39,63646.35,201.8,-0.09917,6e-05,5.16591]
[1780578100459,100.39,63646.35,201.8,-0.09917,6e-05,5.16591]
[1780578100761,100.39,63646.35,201.8,-0.09917,6e-05,5.16591]
[1780578102580,100.39,63645.2,201.8,-0.09924,6e-05,5.16835]
[1780578102812,100.39,63645.2,201.8,-0.09924,6e-05,5.16835]
[1780578103556,100.39,63645.06,201.8,-0.09925,6e-05,5.16868]
[1780578103633,100.39,63645.06,201.8,-0.09925,6e-05,5.16868]
[1780578103945,100.39,63629.24,201.8,-0.10018,6e-05,5.20286]
[1780578104122,100.39,63629.24,201.8,-0.10018,6e-05,5.20286]
[1780578104346,100.39,63629.24,201.8,-0.10018,6e-05,5.20286]
[1780578104463,100.39,63629.24,201.8,-0.10018,6e-05,5.20286]
[1780578104546,100.39,63629.24,201.8,-0.10018,6e-05,5.20286]
[1780578104952,100.4,63625.13,201.8,-0.10042,6e-05,5.21181]
[1780578105085,100.4,63625.13,201.8,-0.10042,6e-05,5.21181]
[1780578106380,100.4,63629.48,201.8,-0.10017,6e-05,5.20247]
[1780578107200,100.4,63627.63,201.8,-0.10028,6e-05,5.20654]
[1780578107973,100.4,63619.92,201.8,-0.10074,6e-05,5.22327]
[1780578109368,100.4,63619.92,201.8,-0.10074,6e-05,5.22327]
[1780578109405,100.4,63619.92,201.8,-0.10074,6e-05,5.22327]
[1780578109570,100.4,63619.92,201.8,-0.10074,6e-05,5.22327]
[1780578109866,100.4,63619.92,201.8,-0.10074,6e-05,5.22327]
[1780578109974,100.4,63619.92,201.8,-0.10074,6e-05,5.22327]
[1780578110257,100.4,63619.92,201.8,-0.10074,6e-05,5.22327]
[1780578109896,100.4,63626.66,201.8,-0.10034,6e-05,5.20874]
[1780578110736,100.4,63626.66,201.8,-0.10034,6e-05,5.20874]
[1780578110771,100.4,63654.23,201.8,-0.09872,6e-05,5.14925]
[1780578111320,100.4,63654.23,201.8,-0.09872,6e-05,5.14925]
[1780578111484,100.4,63654.23,201.8,-0.09872,6e-05,5.14925]
[1780578111550,100.4,63657.48,201.8,-0.09852,6e-05,5.14213]
[1780578116283,100.39,63658.15,201.8,-0.09848,6e-05,5.14051]
[1780578116439,100.39,63658.15,201.8,-0.09848,6e-05,5.14051]
[1780578116773,100.39,63658.15,201.8,-0.09848,6e-05,5.14051]
[1780578116784,100.39,63658.15,201.8,-0.09848,6e-05,5.14051]
[1780578116988,100.39,63667.43,201.8,-0.09794,6e-05,5.12051]
[1780578118119,100.39,63667.02,201.8,-0.09796,6e-05,5.12139]
[1780578118428,100.39,63667.02,201.8,-0.09796,6e-05,5.12139]
[1780578120887,100.39,63666.99,201.8,-0.09796,6e-05,5.12136]
[1780578121323,100.39,63667.95,201.8,-0.0979,6e-05,5.11921]
[1780578121546,100.39,63667.95,201.8,-0.0979,6e-05,5.11921]
[1780578121587,100.39,63667.95,201.8,-0.0979,6e-05,5.11921]
[1780578121834,100.39,63667.95,201.8,-0.0979,6e-05,5.11921]
[1780578122609,100.39,63667.9,201.8,-0.09791,6e-05,5.11932]
[1780578122902,100.39,63667.9,201.8,-0.09791,6e-05,5.11932]
[1780578122959,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123244,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123327,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123336,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123744,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123817,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123830,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123905,100.4,63659.81,201.8,-0.0984,6e-05,5.13769]
[1780578123919,100.4,63650.65,201.8,-0.09894,6e-05,5.15735]
[1780578124806,100.4,63650.65,201.8,-0.09894,6e-05,5.15735]
[1780578125014,100.4,63650.65,201.8,-0.09894,6e-05,5.15735]
[1780578124867,100.4,63656.06,201.8,-0.09862,6e-05,5.14565]
[1780578125434,100.4,63656.06,201.8,-0.09862,6e-05,5.14565]
[1780578125525,100.4,63656.06,201.8,-0.09862,6e-05,5.14565]
[1780578125961,100.4,63654.15,201.8,-0.09873,6e-05,5.14976]
[1780578126172,100.4,63654.15,201.8,-0.09873,6e-05,5.14976]
[1780578126207,100.4,63654.15,201.8,-0.09873,6e-05,5.14976]
[1780578126511,100.4,63654.15,201.8,-0.09873,6e-05,5.14976]
[1780578126699,100.4,63654.15,201.8,-0.09873,6e-05,5.14976]
[1780578126866,100.4,63654.15,201.8,-0.09873,6e-05,5.14976]
[1780578126992,100.4,63654.15,201.8,-0.09873,6e-05,5.14976]
[1780578127445,100.4,63652.63,201.8,-0.09882,6e-05,5.15304]
[1780578127774,100.4,63652.63,201.8,-0.09882,6e-05,5.15304]
[1780578127929,100.4,63652.63,201.8,-0.09882,6e-05,5.15304]
[1780578127936,100.4,63645.1,201.8,-0.09926,6e-05,5.1693]
[1780578129796,100.4,63632.33,201.8,-0.10001,6e-05,5.19683]
[1780578129814,100.4,63611.55,201.8,-0.10125,6e-05,5.24188]
[1780578130076,100.4,63611.55,201.8,-0.10125,6e-05,5.24188]
[1780578130228,100.4,63611.55,201.8,-0.10125,6e-05,5.24188]
[1780578130445,100.4,63611.55,201.8,-0.10125,6e-05,5.24188]
[1780578130868,100.41,63602.55,201.8,-0.10179,6e-05,5.26147]
[1780578131814,100.41,63608.49,201.8,-0.10143,6e-05,5.2486]
[1780578132637,100.41,63608.49,201.8,-0.10143,6e-05,5.2486]
[1780578133726,100.41,63608.94,201.8,-0.10141,6e-05,5.24761]
[1780578137878,100.41,63613.12,201.8,-0.10116,6e-05,5.2386]
[1780578139150,100.41,63614.1,201.8,-0.1011,6e-05,5.23651]
[1780578140383,100.41,63617.1,201.8,-0.10092,6e-05,5.23003]
[1780578140725,100.41,63617.1,201.8,-0.10092,6e-05,5.23003]
[1780578140877,100.41,63617.1,201.8,-0.10092,6e-05,5.23003]
[1780578141083,100.41,63617.23,201.8,-0.10092,6e-05,5.2298]
[1780578141245,100.41,63623.14,201.8,-0.10057,6e-05,5.21702]
[1780578142589,100.41,63623.14,201.8,-0.10057,6e-05,5.21702]
[1780578147990,100.41,63618.83,201.8,-0.10082,6e-05,5.22627]
[1780578148931,100.41,63618.75,201.8,-0.10083,6e-05,5.22645]
[1780578148935,100.41,63626.63,201.8,-0.10036,6e-05,5.2094]
[1780578149261,100.41,63626.63,201.8,-0.10036,6e-05,5.2094]
[1780578149785,100.41,63626.63,201.8,-0.10036,6e-05,5.2094]
[1780578149811,100.41,63636.66,201.8,-0.09977,6e-05,5.18774]
[1780578150228,100.41,63636.66,201.8,-0.09977,6e-05,5.18774]
[1780578150518,100.41,63636.66,201.8,-0.09977,6e-05,5.18774]
[1780578150558,100.41,63630.64,201.8,-0.10012,6e-05,5.20074]
[1780578151119,100.41,63630.64,201.8,-0.10012,6e-05,5.20074]
[1780578151816,100.41,63630.64,201.8,-0.10012,6e-05,5.20074]
[1780578151917,100.41,63623.16,201.8,-0.10047,6e-05,5.21117]
[1780578152354,100.41,63623.16,201.8,-0.10047,6e-05,5.21117]
[1780578152624,100.41,63623.16,201.8,-0.10047,6e-05,5.21117]
[1780578152694,100.41,63624.11,201.8,-0.10042,6e-05,5.20911]
[1780578156412,100.41,63621.28,201.8,-0.10058,6e-05,5.21522]
[1780578156585,100.41,63621.28,201.8,-0.10058,6e-05,5.21522]
[1780578157136,100.41,63616.7,201.8,-0.10086,6e-05,5.22512]
[1780578157358,100.41,63610.66,201.8,-0.10122,6e-05,5.2382]
[1780578161142,100.41,63614.61,201.8,-0.10098,6e-05,5.22973]
[1780578161664,100.41,63614.61,201.8,-0.10098,6e-05,5.22973]
[1780578162052,100.41,63614.61,201.8,-0.10098,6e-05,5.22973]
[1780578161761,100.41,63620.13,201.8,-0.10065,6e-05,5.21782]
[1780578162556,100.41,63620.13,201.8,-0.10065,6e-05,5.21782]
[1780578163057,100.41,63620.13,201.8,-0.10065,6e-05,5.21782]
[1780578162795,100.41,63612.9,201.8,-0.10108,6e-05,5.23345]
[1780578163400,100.41,63600.83,201.8,-0.10181,6e-05,5.25964]
[1780578168890,100.41,63597.56,201.8,-0.102,6e-05,5.26671]
[1780578169672,100.41,63597.72,201.8,-0.10199,6e-05,5.26632]
[1780578169980,100.41,63597.72,201.8,-0.10199,6e-05,5.26632]
[1780578170266,100.41,63598.56,201.8,-0.10193,6e-05,5.26424]
[1780578170274,100.41,63598.56,201.8,-0.10193,6e-05,5.26424]
[1780578170720,100.41,63598.56,201.8,-0.10193,6e-05,5.26424]
[1780578170756,100.41,63598.56,201.8,-0.10193,6e-05,5.26424]
[1780578171000,100.42,63583.16,201.8,-0.10288,6e-05,5.29848]
[1780578171762,100.42,63583.16,201.8,-0.10288,6e-05,5.29848]
[1780578171764,100.42,63583.16,201.8,-0.10288,6e-05,5.29848]
[1780578171802,100.42,63583.16,201.8,-0.10288,6e-05,5.29848]
[1780578171841,100.42,63582.65,201.8,-0.10291,6e-05,5.29959]
[1780578172144,100.42,63582.65,201.8,-0.10291,6e-05,5.29959]
[1780578172608,100.42,63582.65,201.8,-0.10291,6e-05,5.29959]
[1780578173318,100.41,63578.01,201.8,-0.10319,6e-05,5.30963]
[1780578173458,100.41,63578.01,201.8,-0.10319,6e-05,5.30963]
[1780578173507,100.41,63578.01,201.8,-0.10319,6e-05,5.30963]
[1780578173515,100.41,63578.01,201.8,-0.10319,6e-05,5.30963]
[1780578173759,100.41,63578.01,201.8,-0.10319,6e-05,5.30963]
[1780578173880,100.41,63579.99,201.8,-0.10307,6e-05,5.30533]
[1780578174483,100.41,63579.99,201.8,-0.10307,6e-05,5.30533]
[1780578175606,100.41,63584.95,201.8,-0.10277,6e-05,5.29445]
[1780578176803,100.4,63586.31,201.8,-0.10267,6e-05,5.29075]
[1780578177993,100.4,63593.79,201.8,-0.1022,6e-05,5.2739]
[1780578178960,100.39,63588.54,201.8,-0.10249,6e-05,5.28439]
[1780578179809,100.39,63588.54,201.8,-0.10249,6e-05,5.28439]
[1780578181752,100.38,63589.69,201.8,-0.10241,6e-05,5.28139]
[1780578182032,100.37,63583.77,201.8,-0.10275,6e-05,5.29381]
[1780578182350,100.37,63583.77,201.8,-0.10275,6e-05,5.29381]
[1780578182534,100.37,63601.77,201.8,-0.10166,6e-05,5.25427]
[1780578183542,100.37,63617.62,201.8,-0.10071,6e-05,5.21988]
[1780578184921,100.37,63617.62,201.8,-0.10071,6e-05,5.21988]
[1780578185547,100.37,63620.35,201.8,-0.10056,6e-05,5.21442]
[1780578185556,100.37,63613.69,201.8,-0.10096,6e-05,5.22883]
[1780578190591,100.38,63614.91,201.8,-0.10089,6e-05,5.22635]
[1780578191820,100.38,63614.91,201.8,-0.10089,6e-05,5.22635]
[1780578191934,100.38,63614.91,201.8,-0.10089,6e-05,5.22635]
[1780578193718,100.38,63619.05,201.8,-0.10065,6e-05,5.2175]
[1780578194168,100.38,63617.93,201.8,-0.10072,6e-05,5.21992]
[1780578194259,100.38,63617.93,201.8,-0.10072,6e-05,5.21992]
[1780578194465,100.38,63617.93,201.8,-0.10072,6e-05,5.21992]
[1780578194759,100.38,63617.93,201.8,-0.10072,6e-05,5.21992]
[1780578194877,100.38,63617.93,201.8,-0.10072,6e-05,5.21992]
[1780578195019,100.38,63617.93,201.8,-0.10072,6e-05,5.21992]
[1780578195151,100.38,63617.93,201.8,-0.10072,6e-05,5.21992]
[1780578195026,100.38,63643.21,201.8,-0.09922,6e-05,5.16539]
[1780578195261,100.38,63643.21,201.8,-0.09922,6e-05,5.16539]
[1780578195339,100.38,63643.21,201.8,-0.09922,6e-05,5.16539]
[1780578195485,100.38,63643.21,201.8,-0.09922,6e-05,5.16539]
[1780578196055,100.38,63654.43,201.8,-0.09856,6e-05,5.14119]
[1780578196143,100.38,63654.43,201.8,-0.09856,6e-05,5.14119]
[1780578196175,100.38,63654.43,201.8,-0.09856,6e-05,5.14119]
[1780578196211,100.38,63654.43,201.8,-0.09856,6e-05,5.14119]
[1780578196691,100.38,63654.43,201.8,-0.09856,6e-05,5.14119]
[1780578196732,100.38,63654.43,201.8,-0.09856,6e-05,5.14119]
[1780578197006,100.38,63654.43,201.8,-0.09856,6e-05,5.14119]
[1780578197049,100.38,63680.59,201.8,-0.09705,6e-05,5.08508]
[1780578197273,100.38,63680.59,201.8,-0.09705,6e-05,5.08508]
[1780578197329,100.38,63680.59,201.8,-0.09705,6e-05,5.08508]
[1780578197711,100.38,63680.59,201.8,-0.09705,6e-05,5.08508]
[1780578197771,100.38,63680.59,201.8,-0.09705,6e-05,5.08508]
[1780578198112,100.38,63680.59,201.8,-0.09705,6e-05,5.08508]
[1780578198279,100.38,63678.16,201.8,-0.09719,6e-05,5.09025]
[1780578198654,100.38,63678.16,201.8,-0.09719,6e-05,5.09025]
[1780578199551,100.38,63676.83,201.8,-0.09727,6e-05,5.09355]
[1780578199767,100.38,63676.83,201.8,-0.09727,6e-05,5.09355]
[1780578200103,100.38,63676.83,201.8,-0.09727,6e-05,5.09355]
[1780578200021,100.39,63682.92,201.8,-0.09693,6e-05,5.08087]
[1780578200269,100.39,63682.92,201.8,-0.09693,6e-05,5.08087]
[1780578200597,100.39,63682.92,201.8,-0.09693,6e-05,5.08087]
[1780578200985,100.39,63689.09,201.8,-0.09658,6e-05,5.06771]
[1780578202014,100.39,63689.09,201.8,-0.09658,6e-05,5.06771]
[1780578202355,100.39,63686.67,201.8,-0.09673,6e-05,5.07339]
[1780578203855,100.4,63687.37,201.8,-0.09671,6e-05,5.07259]
[1780578205853,100.42,63692.37,201.8,-0.09645,6e-05,5.06312]
[1780578205872,100.42,63692.37,201.8,-0.09645,6e-05,5.06312]
[1780578205892,100.43,63684.87,201.8,-0.0969,6e-05,5.07991]
[1780578206576,100.43,63684.87,201.8,-0.0969,6e-05,5.07991]
[1780578206783,100.43,63684.87,201.8,-0.0969,6e-05,5.07991]
[1780578207298,100.43,63688.51,201.8,-0.09671,6e-05,5.07288]
[1780578210748,100.44,63697.24,201.8,-0.09622,6e-05,5.05447]
[1780578211163,100.44,63697.24,201.8,-0.09622,6e-05,5.05447]
[1780578211757,100.44,63706.94,201.8,-0.09557,6e-05,5.028]
[1780578212165,100.44,63706.94,201.8,-0.09557,6e-05,5.028]
[1780578212877,100.44,63706.94,201.8,-0.09557,6e-05,5.028]
[1780578213150,100.44,63706.94,201.8,-0.09557,6e-05,5.028]
[1780578212941,100.44,63716.22,201.8,-0.09504,6e-05,5.00833]
[1780578213284,100.44,63716.22,201.8,-0.09504,6e-05,5.00833]
[1780578213571,100.44,63716.22,201.8,-0.09504,6e-05,5.00833]
[1780578213821,100.44,63716.22,201.8,-0.09504,6e-05,5.00833]
[1780578213887,100.44,63716.22,201.8,-0.09504,6e-05,5.00833]
[1780578214196,100.44,63716.22,201.8,-0.09504,6e-05,5.00833]
[1780578213974,100.44,63726.26,201.8,-0.09448,6e-05,4.98712]
[1780578214409,100.44,63726.26,201.8,-0.09448,6e-05,4.98712]
[1780578214851,100.44,63726.26,201.8,-0.09448,6e-05,4.98712]
[1780578215057,100.44,63726.26,201.8,-0.09448,6e-05,4.98712]
[1780578215102,100.44,63747.38,201.8,-0.09329,6e-05,4.94251]
[1780578215518,100.44,63747.38,201.8,-0.09329,6e-05,4.94251]
[1780578215616,100.44,63747.38,201.8,-0.09329,6e-05,4.94251]
[1780578215946,100.44,63747.38,201.8,-0.09329,6e-05,4.94251]
[1780578215970,100.44,63752.19,201.8,-0.09302,6e-05,4.93234]
[1780578216873,100.44,63752.19,201.8,-0.09302,6e-05,4.93234]
[1780578216927,100.44,63752.19,201.8,-0.09302,6e-05,4.93234]
[1780578216944,100.45,63748.24,201.8,-0.09325,6e-05,4.94104]
[1780578217338,100.45,63748.24,201.8,-0.09325,6e-05,4.94104]
[1780578217429,100.45,63748.24,201.8,-0.09325,6e-05,4.94104]
[1780578217848,100.45,63748.24,201.8,-0.09325,6e-05,4.94104]
[1780578217894,100.45,63742.8,201.8,-0.09356,6e-05,4.95272]
[1780578218354,100.45,63742.8,201.8,-0.09356,6e-05,4.95272]
[1780578218628,100.45,63742.8,201.8,-0.09356,6e-05,4.95272]
[1780578219090,100.45,63742.8,201.8,-0.09356,6e-05,4.95272]
[1780578219215,100.45,63742.8,201.8,-0.09356,6e-05,4.95272]
[1780578219388,100.45,63742.8,201.8,-0.09356,6e-05,4.95272]
[1780578219624,100.45,63742.8,201.8,-0.09356,6e-05,4.95272]
[1780578219166,100.45,63731.31,201.8,-0.09421,6e-05,4.97722]
[1780578220118,100.45,63731.31,201.8,-0.09421,6e-05,4.97722]
[1780578220113,100.45,63719.48,201.8,-0.09488,6e-05,5.00234]
[1780578220348,100.45,63719.48,201.8,-0.09488,6e-05,5.00234]
[1780578220510,100.45,63719.48,201.8,-0.09488,6e-05,5.00234]
[1780578220919,100.45,63719.48,201.8,-0.09488,6e-05,5.00234]
[1780578221425,100.45,63719.66,201.8,-0.09487,6e-05,5.00196]
[1780578222291,100.45,63717.19,201.8,-0.09502,6e-05,5.00734]
[1780578222946,100.45,63717.19,201.8,-0.09502,6e-05,5.00734]
[1780578223198,100.45,63717.19,201.8,-0.09502,6e-05,5.00734]
[1780578223044,100.46,63726.73,201.8,-0.09448,6e-05,4.98728]
[1780578223257,100.46,63726.73,201.8,-0.09448,6e-05,4.98728]
[1780578223463,100.46,63726.73,201.8,-0.09448,6e-05,4.98728]
[1780578224927,100.46,63735.18,201.8,-0.09401,6e-05,4.9697]
[1780578227023,100.46,63732.27,201.8,-0.09418,6e-05,4.97602]
[1780578227177,100.46,63732.27,201.8,-0.09418,6e-05,4.97602]
[1780578227204,100.46,63732.78,201.8,-0.09416,6e-05,4.97508]
[1780578227277,100.46,63732.78,201.8,-0.09416,6e-05,4.97508]
[1780578227948,100.46,63732.52,201.8,-0.09417,6e-05,4.97578]
[1780578228587,100.46,63732.52,201.8,-0.09417,6e-05,4.97578]
[1780578231143,100.47,63738.51,201.8,-0.09384,6e-05,4.9634]
[1780578231205,100.47,63730.74,201.8,-0.09429,6e-05,4.98005]
[1780578231976,100.47,63736.24,201.8,-0.09398,6e-05,4.96854]
[1780578233419,100.47,63736.29,201.8,-0.09398,6e-05,4.9686]
[1780578234576,100.48,63734.33,201.8,-0.0941,6e-05,4.97292]
[1780578234780,100.48,63734.33,201.8,-0.0941,6e-05,4.97292]
[1780578234997,100.48,63739.73,201.8,-0.0938,6e-05,4.96163]
[1780578239019,100.5,63741.77,201.8,-0.09374,6e-05,4.95942]
[1780578239333,100.51,63741.04,201.8,-0.09378,6e-05,4.96113]
[1780578239359,100.51,63741.04,201.8,-0.09378,6e-05,4.96113]
[1780578239936,100.51,63741.04,201.8,-0.09378,6e-05,4.96113]
[1780578240044,100.51,63741.04,201.8,-0.09378,6e-05,4.96113]
[1780578240117,100.51,63721.41,201.8,-0.09489,6e-05,5.00294]
[1780578240842,100.51,63721.41,201.8,-0.09489,6e-05,5.00294]
[1780578241655,100.51,63720.85,201.8,-0.09493,6e-05,5.00429]
[1780578241873,100.51,63720.85,201.8,-0.09493,6e-05,5.00429]
[1780578242157,100.51,63720.85,201.8,-0.09493,6e-05,5.00429]
[1780578242193,100.51,63728.94,201.8,-0.09448,6e-05,4.98727]
[1780578242342,100.51,63728.94,201.8,-0.09448,6e-05,4.98727]
[1780578242856,100.51,63728.94,201.8,-0.09448,6e-05,4.98727]
[1780578243062,100.51,63731.98,201.8,-0.09431,6e-05,4.98096]
[1780578243803,100.51,63731.98,201.8,-0.09431,6e-05,4.98096]
[1780578244069,100.52,63718.66,201.8,-0.09507,6e-05,5.00939]
[1780578244713,100.52,63718.66,201.8,-0.09507,6e-05,5.00939]
[1780578244852,100.52,63718.66,201.8,-0.09507,6e-05,5.00939]
[1780578245192,100.52,63718.66,201.8,-0.09507,6e-05,5.00939]
[1780578245150,100.52,63710.37,201.8,-0.09554,6e-05,5.02717]
[1780578245244,100.52,63710.37,201.8,-0.09554,6e-05,5.02717]
[1780578245777,100.52,63710.37,201.8,-0.09554,6e-05,5.02717]
[1780578247828,100.52,63712.92,201.8,-0.0954,6e-05,5.02198]
[1780578249049,100.52,63715.04,201.8,-0.09529,6e-05,5.01761]
[1780578249164,100.52,63715.04,201.8,-0.09529,6e-05,5.01761]
[1780578250240,100.52,63717.25,201.8,-0.09517,6e-05,5.01319]
[1780578251238,100.52,63717.25,201.8,-0.09517,6e-05,5.01319]
[1780578253070,100.53,63721.18,201.8,-0.09495,6e-05,5.00513]
[1780578253138,100.53,63725.02,201.8,-0.09474,6e-05,4.99713]
[1780578253386,100.53,63725.02,201.8,-0.09474,6e-05,4.99713]
[1780578254145,100.53,63734.6,201.8,-0.0942,6e-05,4.97693]
[1780578254278,100.53,63734.6,201.8,-0.0942,6e-05,4.97693]
[1780578255374,100.53,63732.75,201.8,-0.09431,6e-05,4.98101]
[1780578256352,100.54,63729.49,201.8,-0.0945,6e-05,4.98806]
[1780578256354,100.54,63729.49,201.8,-0.0945,6e-05,4.98806]
[1780578256427,100.54,63729.49,201.8,-0.0945,6e-05,4.98806]
[1780578256525,100.54,63729.49,201.8,-0.0945,6e-05,4.98806]
[1780578256702,100.54,63729.49,201.8,-0.0945,6e-05,4.98806]
[1780578256886,100.54,63729.49,201.8,-0.0945,6e-05,4.98806]
[1780578260129,100.54,63734.39,201.8,-0.09423,6e-05,4.97813]
[1780578261683,100.54,63734.62,201.8,-0.09422,6e-05,4.97792]
[1780578263936,100.55,63729.06,201.8,-0.09455,6e-05,4.98999]
[1780578263937,100.55,63729.06,201.8,-0.09455,6e-05,4.98999]
[1780578264223,100.55,63724.51,201.8,-0.09481,6e-05,4.99978]
[1780578264412,100.55,63724.51,201.8,-0.09481,6e-05,4.99978]
[1780578264814,100.55,63724.51,201.8,-0.09481,6e-05,4.99978]
[1780578264957,100.55,63724.51,201.8,-0.09481,6e-05,4.99978]
[1780578265140,100.55,63724.51,201.8,-0.09481,6e-05,4.99978]
[1780578265230,100.55,63716.16,201.8,-0.09528,6e-05,5.01764]
[1780578265650,100.55,63716.16,201.8,-0.09528,6e-05,5.01764]
[1780578265688,100.55,63716.16,201.8,-0.09528,6e-05,5.01764]
[1780578265925,100.55,63716.16,201.8,-0.09528,6e-05,5.01764]
[1780578266254,100.55,63716.16,201.8,-0.09528,6e-05,5.01764]
[1780578266237,100.55,63698.78,201.8,-0.09628,6e-05,5.05479]
[1780578266670,100.55,63698.78,201.8,-0.09628,6e-05,5.05479]
[1780578266732,100.55,63698.78,201.8,-0.09628,6e-05,5.05479]
[1780578267103,100.55,63698.78,201.8,-0.09628,6e-05,5.05479]
[1780578267730,100.55,63694.26,201.8,-0.09654,6e-05,5.06451]
[1780578267815,100.55,63694.26,201.8,-0.09654,6e-05,5.06451]
[1780578269120,100.55,63690.59,201.8,-0.09675,6e-05,5.07241]
[1780578269523,100.55,63688.97,201.8,-0.09685,6e-05,5.07593]
[1780578270267,100.56,63681.65,201.8,-0.09727,6e-05,5.09163]
[1780578271400,100.56,63680.48,201.8,-0.09725,6e-05,5.08828]
[1780578272468,100.56,63680.26,201.8,-0.09726,6e-05,5.08878]
[1780578274221,100.56,63680.84,201.8,-0.09723,6e-05,5.08757]
[1780578274773,100.56,63680.09,201.8,-0.09727,6e-05,5.0892]
[1780578275304,100.56,63673.68,201.8,-0.09764,6e-05,5.10295]
[1780578275488,100.56,63673.68,201.8,-0.09764,6e-05,5.10295]
[1780578279583,100.56,63675.74,201.8,-0.09752,6e-05,5.09857]
[1780578279639,100.56,63675.74,201.8,-0.09752,6e-05,5.09857]
[1780578280339,100.56,63683.98,201.8,-0.09705,6e-05,5.08096]
[1780578280396,100.56,63683.98,201.8,-0.09705,6e-05,5.08096]
[1780578281346,100.56,63678.1,201.8,-0.09739,6e-05,5.09357]
[1780578284466,100.56,63678.54,201.8,-0.09737,6e-05,5.09271]
[1780578284832,100.56,63678.54,201.8,-0.09737,6e-05,5.09271]
[1780578285851,100.56,63677.73,201.8,-0.09741,6e-05,5.09446]
[1780578286230,100.56,63677.73,201.8,-0.09741,6e-05,5.09446]
[1780578286264,100.56,63677.73,201.8,-0.09741,6e-05,5.09446]
[1780578287266,100.56,63662.26,201.8,-0.09831,6e-05,5.12767]
[1780578287682,100.56,63662.26,201.8,-0.09831,6e-05,5.12767]
[1780578289205,100.56,63662.97,201.8,-0.09827,6e-05,5.12613]
[1780578289296,100.56,63662.97,201.8,-0.09827,6e-05,5.12613]
[1780578289384,100.56,63662.97,201.8,-0.09827,6e-05,5.12613]
[1780578289323,100.56,63659.19,201.8,-0.09849,6e-05,5.13424]
[1780578289899,100.56,63659.19,201.8,-0.09849,6e-05,5.13424]
[1780578290367,100.56,63628.97,201.8,-0.10027,6e-05,5.19934]
[1780578290635,100.56,63628.97,201.8,-0.10027,6e-05,5.19934]
[1780578291227,100.56,63614.39,201.8,-0.10113,6e-05,5.2308]
[1780578292333,100.56,63614.39,201.8,-0.10113,6e-05,5.2308]
[1780578292450,100.56,63618.32,201.8,-0.1009,6e-05,5.22231]
[1780578292928,100.56,63617.55,201.8,-0.10094,6e-05,5.22395]
[1780578296970,100.56,63617.77,201.8,-0.10093,6e-05,5.22353]
[1780578297790,100.56,63616.79,201.8,-0.10099,6e-05,5.2257]
[1780578297867,100.56,63616.79,201.8,-0.10099,6e-05,5.2257]
[1780578299617,100.56,63621.15,201.8,-0.10073,6e-05,5.21631]
[1780578300180,100.56,63621.15,201.8,-0.10073,6e-05,5.21631]
[1780578300920,100.56,63620.4,201.8,-0.10078,6e-05,5.218]
[1780578301129,100.56,63620.4,201.8,-0.10078,6e-05,5.218]
[1780578301235,100.56,63620.4,201.8,-0.10078,6e-05,5.218]
[1780578301860,100.56,63615.69,201.8,-0.10106,6e-05,5.22821]
[1780578302953,100.56,63614.57,201.8,-0.10113,6e-05,5.23066]
[1780578303302,100.56,63614.57,201.8,-0.10113,6e-05,5.23066]
[1780578303397,100.56,63614.57,201.8,-0.10113,6e-05,5.23066]
[1780578304345,100.56,63616.08,201.8,-0.10104,6e-05,5.22741]
[1780578303505,100.56,63626.15,201.8,-0.10044,6e-05,5.20567]
[1780578307428,100.56,63623.18,201.8,-0.10062,6e-05,5.21206]
[1780578307451,100.56,63623.18,201.8,-0.10062,6e-05,5.21206]
[1780578307566,100.56,63623.18,201.8,-0.10062,6e-05,5.21206]
[1780578307590,100.56,63623.18,201.8,-0.10062,6e-05,5.21206]
[1780578307686,100.56,63623.18,201.8,-0.10062,6e-05,5.21206]
[1780578308343,100.56,63613.74,201.8,-0.10118,6e-05,5.23249]
[1780578309756,100.56,63614.1,201.8,-0.10116,6e-05,5.23172]
[1780578310651,100.56,63615.86,201.8,-0.10105,6e-05,5.22794]
[1780578310817,100.56,63615.86,201.8,-0.10105,6e-05,5.22794]
[1780578311138,100.56,63615.86,201.8,-0.10105,6e-05,5.22794]
[1780578312181,100.57,63616.57,201.8,-0.10101,6e-05,5.22643]
[1780578312198,100.57,63616.57,201.8,-0.10101,6e-05,5.22643]
[1780578312247,100.57,63616.57,201.8,-0.10101,6e-05,5.22643]
[1780578312542,100.57,63615.09,201.8,-0.1011,6e-05,5.22965]
[1780578313010,100.57,63623.03,201.8,-0.10063,6e-05,5.21248]
[1780578314093,100.57,63623.03,201.8,-0.10063,6e-05,5.21248]
[1780578314194,100.57,63628.23,201.8,-0.10032,6e-05,5.20126]
[1780578314513,100.57,63628.23,201.8,-0.10032,6e-05,5.20126]
[1780578314973,100.57,63641.33,201.8,-0.09955,6e-05,5.17304]
[1780578315451,100.57,63641.33,201.8,-0.09955,6e-05,5.17304]
[1780578315591,100.57,63649.9,201.8,-0.09905,6e-05,5.1546]
[1780578316724,100.57,63649.9,201.8,-0.09905,6e-05,5.1546]
[1780578319155,100.57,63656.33,201.8,-0.09867,6e-05,5.14088]
[1780578322100,100.57,63661.51,201.8,-0.09837,6e-05,5.12988]
[1780578322172,100.57,63661.51,201.8,-0.09837,6e-05,5.12988]
[1780578322226,100.57,63665.07,201.8,-0.09817,6e-05,5.12237]
[1780578322469,100.57,63665.07,201.8,-0.09817,6e-05,5.12237]
[1780578325458,100.57,63672.28,201.8,-0.09775,6e-05,5.1069]
[1780578325923,100.57,63672.28,201.8,-0.09775,6e-05,5.1069]
[1780578326109,100.57,63672.28,201.8,-0.09775,6e-05,5.1069]
[1780578328717,100.57,63670.99,201.8,-0.09782,6e-05,5.10966]
[1780578330559,100.57,63671.16,201.8,-0.09781,6e-05,5.10929]
[1780578330641,100.57,63671.16,201.8,-0.09781,6e-05,5.10929]
[1780578331090,100.57,63671.16,201.8,-0.09781,6e-05,5.10929]
[1780578331175,100.57,63678.04,201.8,-0.09732,6e-05,5.08868]
[1780578333768,100.57,63681.17,201.8,-0.09714,6e-05,5.08202]
[1780578334662,100.57,63681.37,201.8,-0.09713,6e-05,5.08163]
[1780578335731,100.57,63681.37,201.8,-0.09713,6e-05,5.08163]
[1780578335066,100.57,63687.47,201.8,-0.09678,6e-05,5.06859]
[1780578336294,100.57,63687.47,201.8,-0.09678,6e-05,5.06859]
[1780578336361,100.57,63704.26,201.8,-0.09581,6e-05,5.03283]
[1780578338455,100.57,63691.25,201.8,-0.09656,6e-05,5.0606]
[1780578340019,100.57,63688.81,201.8,-0.0967,6e-05,5.0659]
[1780578340684,100.57,63686.2,201.8,-0.09686,6e-05,5.07161]
[1780578340812,100.57,63686.2,201.8,-0.09686,6e-05,5.07161]
[1780578341330,100.57,63686.2,201.8,-0.09686,6e-05,5.07161]
[1780578341452,100.57,63686.2,201.8,-0.09686,6e-05,5.07161]
[1780578341467,100.57,63686.2,201.8,-0.09686,6e-05,5.07161]
[1780578341698,100.57,63687.12,201.8,-0.09681,6e-05,5.0697]
[1780578342302,100.57,63687.12,201.8,-0.09681,6e-05,5.0697]
[1780578342380,100.57,63687.12,201.8,-0.09681,6e-05,5.0697]
[1780578342384,100.57,63677.18,201.8,-0.09738,6e-05,5.091]
[1780578342715,100.57,63677.18,201.8,-0.09738,6e-05,5.091]
[1780578342942,100.57,63677.18,201.8,-0.09738,6e-05,5.091]
[1780578343038,100.57,63661.43,201.8,-0.0983,6e-05,5.12473]
[1780578343932,100.57,63661.43,201.8,-0.0983,6e-05,5.12473]
[1780578344929,100.57,63661.91,201.8,-0.09827,6e-05,5.1237]
[1780578345282,100.57,63670.79,201.8,-0.09775,6e-05,5.10465]
[1780578346443,100.57,63670.79,201.8,-0.09775,6e-05,5.10465]
[1780578345841,100.57,63659.83,201.8,-0.09839,6e-05,5.12814]
[1780578347130,100.57,63659.83,201.8,-0.09839,6e-05,5.12814]
[1780578348565,100.57,63659.41,201.8,-0.09841,6e-05,5.12898]
[1780578349027,100.57,63659.41,201.8,-0.09841,6e-05,5.12898]
[1780578349091,100.57,63642.8,201.8,-0.09938,6e-05,5.16466]
[1780578349757,100.57,63642.8,201.8,-0.09938,6e-05,5.16466]
[1780578349861,100.57,63642.8,201.8,-0.09938,6e-05,5.16466]
[1780578350089,100.57,63627.42,201.8,-0.10029,6e-05,5.19781]
[1780578350924,100.57,63627.42,201.8,-0.10029,6e-05,5.19781]
[1780578351491,100.57,63631.76,201.8,-0.10004,6e-05,5.18846]
[1780578351641,100.57,63631.76,201.8,-0.10004,6e-05,5.18846]
[1780578352762,100.57,63635.13,201.8,-0.09984,6e-05,5.1812]
[1780578352982,100.57,63635.13,201.8,-0.09984,6e-05,5.1812]
[1780578353163,100.57,63635.13,201.8,-0.09984,6e-05,5.1812]
[1780578353456,100.57,63635.13,201.8,-0.09984,6e-05,5.1812]
[1780578353471,100.57,63635.13,201.8,-0.09984,6e-05,5.1812]
[1780578353817,100.58,63634.32,201.8,-0.09989,6e-05,5.18311]
[1780578354064,100.58,63644.84,201.8,-0.09927,6e-05,5.16056]
[1780578357403,100.58,63647.37,201.8,-0.09913,6e-05,5.15519]
[1780578357242,100.58,63638.06,201.8,-0.09968,6e-05,5.17538]
[1780578362788,100.58,63635.8,201.8,-0.09982,6e-05,5.18043]
[1780578362942,100.58,63635.8,201.8,-0.09982,6e-05,5.18043]
[1780578363212,100.58,63635.8,201.8,-0.09982,6e-05,5.18043]
[1780578363475,100.58,63635.8,201.8,-0.09982,6e-05,5.18043]
[1780578363658,100.58,63635.8,201.8,-0.09982,6e-05,5.18043]
[1780578363778,100.58,63635.8,201.8,-0.09982,6e-05,5.18043]
[1780578363479,100.58,63633.8,201.8,-0.09993,6e-05,5.18478]
[1780578364417,100.58,63633.8,201.8,-0.09993,6e-05,5.18478]
[1780578364598,100.58,63633.8,201.8,-0.09993,6e-05,5.18478]
[1780578364519,100.58,63602.78,201.8,-0.10178,6e-05,5.25177]
[1780578364859,100.58,63602.78,201.8,-0.10178,6e-05,5.25177]
[1780578365011,100.58,63602.78,201.8,-0.10178,6e-05,5.25177]
[1780578365226,100.58,63602.78,201.8,-0.10178,6e-05,5.25177]
[1780578365378,100.58,63602.78,201.8,-0.10178,6e-05,5.25177]
[1780578365446,100.58,63592.97,201.8,-0.10237,6e-05,5.27311]
[1780578365744,100.58,63592.97,201.8,-0.10237,6e-05,5.27311]
[1780578365932,100.58,63592.97,201.8,-0.10237,6e-05,5.27311]
[1780578366128,100.58,63592.97,201.8,-0.10237,6e-05,5.27311]
[1780578366277,100.58,63587.23,201.8,-0.10271,6e-05,5.28554]
[1780578367532,100.58,63587.23,201.8,-0.10271,6e-05,5.28554]
[1780578367684,100.58,63587.23,201.8,-0.10271,6e-05,5.28554]
[1780578368012,100.58,63586.9,201.8,-0.10273,6e-05,5.28621]
[1780578368051,100.58,63586.9,201.8,-0.10273,6e-05,5.28621]
[1780578368168,100.58,63569.23,201.8,-0.10378,6e-05,5.32396]
[1780578368630,100.58,63569.23,201.8,-0.10378,6e-05,5.32396]
[1780578369470,100.57,63558.71,201.8,-0.10441,6e-05,5.34652]
[1780578369737,100.57,63558.71,201.8,-0.10441,6e-05,5.34652]
[1780578370265,100.57,63558.71,201.8,-0.10441,6e-05,5.34652]
[1780578370473,100.58,63551.02,201.8,-0.10489,6e-05,5.36363]
[1780578370634,100.58,63551.02,201.8,-0.10489,6e-05,5.36363]
[1780578371283,100.58,63546.02,201.8,-0.1052,6e-05,5.37462]
[1780578372479,100.58,63546.02,201.8,-0.1052,6e-05,5.37462]
[1780578373514,100.58,63546.25,201.8,-0.10519,6e-05,5.37405]
[1780578373248,100.58,63559.96,201.8,-0.10435,6e-05,5.34415]
[1780578373764,100.58,63559.96,201.8,-0.10435,6e-05,5.34415]
[1780578374065,100.57,63549.87,201.8,-0.10496,6e-05,5.36608]
[1780578375816,100.58,63545.69,201.8,-0.10523,6e-05,5.37558]
[1780578376048,100.58,63545.69,201.8,-0.10523,6e-05,5.37558]
[1780578376577,100.58,63551.72,201.8,-0.10486,6e-05,5.36246]
[1780578377522,100.58,63551.72,201.8,-0.10486,6e-05,5.36246]
[1780578377600,100.58,63548.5,201.8,-0.10506,6e-05,5.36958]
[1780578377847,100.58,63548.5,201.8,-0.10506,6e-05,5.36958]
[1780578378498,100.58,63543.47,201.8,-0.10537,6e-05,5.38056]
[1780578380023,100.58,63546.59,201.8,-0.10518,6e-05,5.37373]
[1780578380800,100.58,63543.49,201.8,-0.10537,6e-05,5.3805]
[1780578381180,100.58,63543.49,201.8,-0.10537,6e-05,5.3805]
[1780578383496,100.58,63538.07,201.8,-0.10569,6e-05,5.39196]
[1780578383862,100.58,63538.07,201.8,-0.10569,6e-05,5.39196]
[1780578384146,100.58,63538.07,201.8,-0.10569,6e-05,5.39196]
[1780578384485,100.58,63538.07,201.8,-0.10569,6e-05,5.39196]
[1780578384483,100.58,63560.32,201.8,-0.10433,6e-05,5.34341]
[1780578384781,100.58,63560.32,201.8,-0.10433,6e-05,5.34341]
[1780578385409,100.58,63570.32,201.8,-0.10372,6e-05,5.32161]
[1780578386536,100.58,63570.32,201.8,-0.10372,6e-05,5.32161]
[1780578386604,100.58,63562.0,201.8,-0.10422,6e-05,5.33976]
[1780578386810,100.58,63562.0,201.8,-0.10422,6e-05,5.33976]
[1780578387173,100.58,63549.53,201.8,-0.10499,6e-05,5.36701]
[1780578388176,100.58,63549.53,201.8,-0.10499,6e-05,5.36701]
[1780578388574,100.58,63537.32,201.8,-0.10574,6e-05,5.39373]
[1780578389449,100.58,63537.32,201.8,-0.10574,6e-05,5.39373]
[1780578389544,100.57,63531.65,201.8,-0.10608,6e-05,5.40585]
[1780578390451,100.57,63531.65,201.8,-0.10608,6e-05,5.40585]
[1780578393580,100.57,63529.75,201.8,-0.1061,6e-05,5.40391]
[1780578396342,100.57,63533.97,201.8,-0.10583,6e-05,5.39451]
[1780578396399,100.57,63528.3,201.8,-0.10618,6e-05,5.40691]
[1780578396756,100.57,63528.3,201.8,-0.10618,6e-05,5.40691]
[1780578399268,100.57,63519.97,201.8,-0.10669,6e-05,5.42492]
[1780578399824,100.57,63519.97,201.8,-0.10669,6e-05,5.42492]
[1780578400275,100.57,63526.11,201.8,-0.10631,6e-05,5.4114]
[1780578403296,100.56,63532.9,201.8,-0.10588,6e-05,5.39637]
[1780578403757,100.56,63532.9,201.8,-0.10588,6e-05,5.39637]
[1780578407018,100.56,63530.26,201.8,-0.10604,6e-05,5.40203]
[1780578408977,100.56,63523.09,201.8,-0.10649,6e-05,5.41762]
[1780578415401,100.56,63533.1,201.8,-0.10585,6e-05,5.39527]
[1780578420478,100.55,63528.87,201.8,-0.10611,6e-05,5.40436]
[1780578421411,100.55,63528.12,201.8,-0.10616,6e-05,5.40595]
[1780578421914,100.55,63530.88,201.8,-0.10598,6e-05,5.39985]
[1780578422493,100.55,63530.88,201.8,-0.10598,6e-05,5.39985]
[1780578422496,100.55,63546.71,201.8,-0.10501,6e-05,5.36522]
[1780578423341,100.55,63546.71,201.8,-0.10501,6e-05,5.36522]
[1780578423467,100.55,63557.55,201.8,-0.10435,6e-05,5.34158]
[1780578424113,100.55,63557.55,201.8,-0.10435,6e-05,5.34158]
[1780578424330,100.55,63557.55,201.8,-0.10435,6e-05,5.34158]
[1780578424480,100.55,63565.65,201.8,-0.10385,6e-05,5.32394]
[1780578425485,100.57,63560.01,201.8,-0.10423,6e-05,5.33728]
[1780578426639,100.57,63566.81,201.8,-0.10381,6e-05,5.32253]
[1780578430190,100.57,63567.68,201.8,-0.10377,6e-05,5.32083]
[1780578430539,100.57,63567.68,201.8,-0.10377,6e-05,5.32083]
[1780578430608,100.57,63576.66,201.8,-0.10322,6e-05,5.30131]
[1780578431141,100.57,63576.66,201.8,-0.10322,6e-05,5.30131]
[1780578431290,100.57,63576.66,201.8,-0.10322,6e-05,5.30131]
[1780578431518,100.57,63576.66,201.8,-0.10322,6e-05,5.30131]
[1780578431526,100.57,63576.66,201.8,-0.10322,6e-05,5.30131]
[1780578431541,100.57,63576.66,201.8,-0.10322,6e-05,5.30131]
[1780578431585,100.57,63587.99,201.8,-0.10254,6e-05,5.27679]
[1780578432218,100.57,63587.99,201.8,-0.10254,6e-05,5.27679]
[1780578432347,100.57,63587.99,201.8,-0.10254,6e-05,5.27679]
[1780578432428,100.57,63587.99,201.8,-0.10254,6e-05,5.27679]
[1780578432539,100.57,63572.76,201.8,-0.10346,6e-05,5.30986]
[1780578432982,100.57,63572.76,201.8,-0.10346,6e-05,5.30986]
[1780578432999,100.57,63572.76,201.8,-0.10346,6e-05,5.30986]
[1780578433547,100.57,63553.86,201.8,-0.10461,6e-05,5.35109]
[1780578436107,100.57,63553.64,201.8,-0.10463,6e-05,5.35162]
[1780578437585,100.57,63554.37,201.8,-0.10458,6e-05,5.35005]
[1780578437708,100.57,63552.9,201.8,-0.10467,6e-05,5.35328]
[1780578437755,100.57,63552.9,201.8,-0.10467,6e-05,5.35328]
[1780578438304,100.57,63552.9,201.8,-0.10467,6e-05,5.35328]
[1780578438477,100.57,63552.9,201.8,-0.10467,6e-05,5.35328]
[1780578438656,100.57,63559.04,201.8,-0.1043,6e-05,5.33982]
[1780578438904,100.57,63559.04,201.8,-0.1043,6e-05,5.33982]
[1780578439317,100.57,63559.04,201.8,-0.1043,6e-05,5.33982]
[1780578439598,100.57,63567.88,201.8,-0.10376,6e-05,5.32052]
[1780578440408,100.57,63567.88,201.8,-0.10376,6e-05,5.32052]
[1780578440605,100.57,63560.27,201.8,-0.10422,6e-05,5.33706]
[1780578440941,100.57,63560.27,201.8,-0.10422,6e-05,5.33706]
[1780578441146,100.57,63560.27,201.8,-0.10422,6e-05,5.33706]
[1780578442733,100.57,63558.34,201.8,-0.10434,6e-05,5.34134]
[1780578443635,100.57,63551.12,201.8,-0.10478,6e-05,5.35712]
[1780578444642,100.57,63546.12,201.8,-0.10509,6e-05,5.36805]
[1780578445100,100.57,63546.12,201.8,-0.10509,6e-05,5.36805]
[1780578445649,100.57,63539.91,201.8,-0.10547,6e-05,5.38161]
[1780578445867,100.57,63539.91,201.8,-0.10547,6e-05,5.38161]
[1780578446577,100.57,63539.91,201.8,-0.10547,6e-05,5.38161]
[1780578450392,100.57,63536.38,201.8,-0.10568,6e-05,5.38926]
[1780578452264,100.57,63531.54,201.8,-0.10588,6e-05,5.39382]
[1780578452506,100.57,63531.54,201.8,-0.10588,6e-05,5.39382]
[1780578455530,100.57,63532.45,201.8,-0.10582,6e-05,5.39171]
[1780578456992,100.57,63528.85,201.8,-0.10604,6e-05,5.39952]
[1780578457542,100.57,63528.85,201.8,-0.10604,6e-05,5.39952]
[1780578457868,100.57,63533.99,201.8,-0.10573,6e-05,5.38819]
[1780578460678,100.56,63523.49,201.8,-0.10637,6e-05,5.41105]
[1780578463147,100.56,63521.82,201.8,-0.10647,6e-05,5.41457]
[1780578463654,100.56,63521.82,201.8,-0.10647,6e-05,5.41457]
[1780578463604,100.56,63513.93,201.8,-0.10696,6e-05,5.43179]
[1780578463779,100.56,63513.93,201.8,-0.10696,6e-05,5.43179]
[1780578463939,100.56,63513.93,201.8,-0.10696,6e-05,5.43179]
[1780578464581,100.56,63520.44,201.8,-0.10655,6e-05,5.41743]
[1780578466184,100.56,63519.83,201.8,-0.10659,6e-05,5.41877]
[1780578466648,100.56,63519.83,201.8,-0.10659,6e-05,5.41877]
[1780578468832,100.56,63523.19,201.8,-0.10638,6e-05,5.41119]
[1780578473142,100.55,63527.76,201.8,-0.10608,6e-05,5.40089]
[1780578473440,100.55,63538.54,201.8,-0.10542,6e-05,5.37732]
[1780578473737,100.55,63538.54,201.8,-0.10542,6e-05,5.37732]
[1780578473819,100.55,63538.54,201.8,-0.10542,6e-05,5.37732]
[1780578474300,100.55,63538.54,201.8,-0.10542,6e-05,5.37732]
[1780578474329,100.55,63546.96,201.8,-0.1049,6e-05,5.35889]
[1780578475678,100.55,63551.96,201.8,-0.1046,6e-05,5.34798]
[1780578476928,100.56,63552.71,201.8,-0.10456,6e-05,5.34664]
[1780578479955,100.56,63558.78,201.8,-0.10419,6e-05,5.33352]
[1780578483170,100.56,63557.79,201.8,-0.10425,6e-05,5.33583]
[1780578483294,100.56,63557.79,201.8,-0.10425,6e-05,5.33583]
[1780578483334,100.56,63557.79,201.8,-0.10425,6e-05,5.33583]
[1780578483431,100.56,63557.79,201.8,-0.10425,6e-05,5.33583]
[1780578483518,100.56,63569.55,201.8,-0.10354,6e-05,5.31028]
[1780578484029,100.56,63569.55,201.8,-0.10354,6e-05,5.31028]
[1780578484311,100.56,63575.96,201.8,-0.10315,6e-05,5.29635]
[1780578484895,100.56,63575.96,201.8,-0.10315,6e-05,5.29635]
[1780578485325,100.56,63575.96,201.8,-0.10315,6e-05,5.29635]
[1780578485376,100.56,63575.96,201.8,-0.10315,6e-05,5.29635]
[1780578485903,100.56,63579.13,201.8,-0.10296,6e-05,5.28927]
[1780578486328,100.56,63579.13,201.8,-0.10296,6e-05,5.28927]
[1780578486640,100.56,63571.26,201.8,-0.10343,6e-05,5.30639]
[1780578486900,100.56,63571.26,201.8,-0.10343,6e-05,5.30639]
[1780578487256,100.56,63571.26,201.8,-0.10343,6e-05,5.30639]
[1780578487545,100.56,63571.26,201.8,-0.10343,6e-05,5.30639]
[1780578488149,100.56,63572.39,201.8,-0.10336,6e-05,5.30383]
[1780578488469,100.56,63572.39,201.8,-0.10336,6e-05,5.30383]
[1780578488570,100.56,63587.74,201.8,-0.10243,6e-05,5.27041]
[1780578489397,100.56,63587.74,201.8,-0.10243,6e-05,5.27041]
[1780578489663,100.56,63587.74,201.8,-0.10243,6e-05,5.27041]
[1780578489898,100.56,63592.49,201.8,-0.10214,6e-05,5.26007]
[1780578490160,100.56,63592.49,201.8,-0.10214,6e-05,5.26007]
[1780578490256,100.56,63592.49,201.8,-0.10214,6e-05,5.26007]
[1780578490558,100.56,63592.49,201.8,-0.10214,6e-05,5.26007]
[1780578490693,100.55,63580.61,201.8,-0.10285,6e-05,5.28554]
[1780578490894,100.55,63580.61,201.8,-0.10285,6e-05,5.28554]
[1780578490986,100.55,63580.61,201.8,-0.10285,6e-05,5.28554]
[1780578491350,100.55,63580.61,201.8,-0.10285,6e-05,5.28554]
[1780578491454,100.55,63580.61,201.8,-0.10285,6e-05,5.28554]
[1780578491573,100.55,63580.61,201.8,-0.10285,6e-05,5.28554]
[1780578491632,100.55,63566.76,201.8,-0.10369,6e-05,5.31577]
[1780578497341,100.55,63570.83,201.8,-0.10344,6e-05,5.30647]
[1780578497770,100.55,63570.33,201.8,-0.10346,6e-05,5.30736]
[1780578502626,100.54,63573.93,201.8,-0.10323,6e-05,5.29916]
[1780578504039,100.54,63567.13,201.8,-0.10364,6e-05,5.31377]
[1780578505561,100.54,63568.04,201.8,-0.10358,6e-05,5.31168]
[1780578506399,100.54,63565.9,201.8,-0.10371,6e-05,5.31623]
[1780578506614,100.54,63565.9,201.8,-0.10371,6e-05,5.31623]
[1780578507522,100.54,63562.8,201.8,-0.1039,6e-05,5.32291]
[1780578507565,100.54,63562.8,201.8,-0.1039,6e-05,5.32291]
[1780578507723,100.54,63562.8,201.8,-0.1039,6e-05,5.32291]
[1780578507667,100.53,63560.07,201.8,-0.10406,6e-05,5.32874]
[1780578512715,100.54,63554.2,201.8,-0.10432,6e-05,5.33561]
[1780578513686,100.54,63540.53,201.8,-0.10516,6e-05,5.36546]
[1780578513888,100.54,63540.53,201.8,-0.10516,6e-05,5.36546]
[1780578514637,100.54,63540.53,201.8,-0.10516,6e-05,5.36546]
[1780578514692,100.54,63526.5,201.8,-0.10602,6e-05,5.39612]
[1780578515160,100.54,63518.67,201.8,-0.10651,6e-05,5.41327]
[1780578518273,100.51,63511.99,201.8,-0.10687,6e-05,5.42612]
[1780578523226,100.51,63506.58,201.8,-0.1072,6e-05,5.43754]
[1780578526247,100.5,63513.48,201.8,-0.10676,6e-05,5.42212]
[1780578526928,100.5,63513.48,201.8,-0.10676,6e-05,5.42212]
[1780578532289,100.5,63507.38,201.8,-0.10713,6e-05,5.43499]
[1780578534185,100.5,63506.2,201.8,-0.1072,6e-05,5.43749]
[1780578534193,100.5,63506.2,201.8,-0.1072,6e-05,5.43749]
[1780578538682,100.49,63503.72,201.8,-0.10734,6e-05,5.44241]
[1780578538780,100.49,63503.72,201.8,-0.10734,6e-05,5.44241]
[1780578541108,100.49,63502.72,201.8,-0.10739,6e-05,5.44428]
[1780578541502,100.49,63502.72,201.8,-0.10739,6e-05,5.44428]
[1780578541777,100.48,63519.27,201.8,-0.10636,6e-05,5.40786]
[1780578542375,100.48,63519.27,201.8,-0.10636,6e-05,5.40786]
[1780578542425,100.48,63534.33,201.8,-0.10543,6e-05,5.3749]
[1780578543236,100.48,63534.33,201.8,-0.10543,6e-05,5.3749]
[1780578543939,100.48,63535.33,201.8,-0.10537,6e-05,5.37266]
[1780578544808,100.48,63550.18,201.8,-0.10445,6e-05,5.3401]
[1780578545090,100.48,63550.18,201.8,-0.10445,6e-05,5.3401]
[1780578545394,100.48,63567.34,201.8,-0.10341,6e-05,5.30271]
[1780578545953,100.48,63567.34,201.8,-0.10341,6e-05,5.30271]
[1780578546323,100.48,63567.34,201.8,-0.10341,6e-05,5.30271]
[1780578548867,100.48,63573.11,201.8,-0.10306,6e-05,5.29039]
[1780578550358,100.49,63573.58,201.8,-0.10304,6e-05,5.28955]
[1780578550404,100.49,63573.58,201.8,-0.10304,6e-05,5.28955]
[1780578550549,100.49,63573.58,201.8,-0.10304,6e-05,5.28955]
[1780578550809,100.49,63574.38,201.8,-0.103,6e-05,5.28836]
[1780578550942,100.49,63574.38,201.8,-0.103,6e-05,5.28836]
[1780578550947,100.49,63574.38,201.8,-0.103,6e-05,5.28836]
[1780578551437,100.49,63584.42,201.8,-0.1024,6e-05,5.26656]
[1780578552913,100.49,63586.37,201.8,-0.10228,6e-05,5.26226]
[1780578554235,100.49,63587.5,201.8,-0.10221,6e-05,5.25974]
[1780578554248,100.49,63587.5,201.8,-0.10221,6e-05,5.25974]
[1780578554457,100.49,63578.24,201.8,-0.10277,6e-05,5.27981]
[1780578556610,100.49,63579.19,201.8,-0.10271,6e-05,5.27769]
[1780578556841,100.49,63570.05,201.8,-0.10326,6e-05,5.2975]
[1780578558053,100.49,63565.79,201.8,-0.10352,6e-05,5.30673]
[1780578558484,100.49,63556.74,201.8,-0.10407,6e-05,5.32648]
[1780578559810,100.49,63562.2,201.8,-0.10374,6e-05,5.31461]
[1780578561506,100.5,63555.46,201.8,-0.10416,6e-05,5.32965]
[1780578563800,100.5,63553.55,201.8,-0.10428,6e-05,5.33397]
[1780578564527,100.5,63542.42,201.8,-0.10497,6e-05,5.35877]
[1780578565804,100.5,63542.42,201.8,-0.10497,6e-05,5.35877]
[1780578569562,100.5,63533.66,201.8,-0.10551,6e-05,5.37798]
[1780578571576,100.5,63540.23,201.8,-0.10501,6e-05,5.35764]
[1780578572957,100.5,63540.29,201.8,-0.10501,6e-05,5.35753]
[1780578573182,100.5,63540.29,201.8,-0.10501,6e-05,5.35753]
[1780578573753,100.5,63540.29,201.8,-0.10501,6e-05,5.35753]
[1780578574207,100.5,63540.13,201.8,-0.10502,6e-05,5.35789]
[1780578575119,100.5,63536.91,201.8,-0.10522,6e-05,5.36494]
[1780578575583,100.5,63536.91,201.8,-0.10522,6e-05,5.36494]
[1780578575604,100.5,63530.57,201.8,-0.10561,6e-05,5.3788]
[1780578576121,100.5,63530.57,201.8,-0.10561,6e-05,5.3788]
[1780578583660,100.5,63529.34,201.8,-0.10568,6e-05,5.38132]
[1780578584337,100.5,63529.34,201.8,-0.10568,6e-05,5.38132]
[1780578584876,100.5,63539.9,201.8,-0.10503,6e-05,5.35822]
[1780578585075,100.5,63539.9,201.8,-0.10503,6e-05,5.35822]
[1780578585260,100.5,63539.9,201.8,-0.10503,6e-05,5.35822]
[1780578586755,100.5,63546.4,201.8,-0.10463,6e-05,5.34407]
[1780578591854,100.5,63543.03,201.8,-0.10484,6e-05,5.35156]
[1780578593682,100.51,63539.81,201.8,-0.10504,6e-05,5.35863]
[1780578597307,100.51,63541.55,201.8,-0.10493,6e-05,5.3549]
[1780578597762,100.51,63535.86,201.8,-0.10528,6e-05,5.36734]
[1780578600599,100.51,63536.05,201.8,-0.10527,6e-05,5.36693]
[1780578600782,100.51,63548.36,201.8,-0.10452,6e-05,5.34006]
[1780578600983,100.51,63548.36,201.8,-0.10452,6e-05,5.34006]
[1780578601121,100.51,63548.36,201.8,-0.10452,6e-05,5.34006]
[1780578601527,100.51,63548.36,201.8,-0.10452,6e-05,5.34006]
[1780578601799,100.51,63562.25,201.8,-0.10367,6e-05,5.30983]
[1780578603022,100.51,63558.36,201.8,-0.10391,6e-05,5.31826]
[1780578603434,100.51,63558.36,201.8,-0.10391,6e-05,5.31826]
[1780578603806,100.5,63550.87,201.8,-0.10436,6e-05,5.33431]
[1780578604862,100.51,63531.91,201.8,-0.10553,6e-05,5.37618]
[1780578606049,100.51,63531.91,201.8,-0.10553,6e-05,5.37618]
[1780578605927,100.51,63521.44,201.8,-0.10618,6e-05,5.39896]
[1780578606079,100.51,63521.44,201.8,-0.10618,6e-05,5.39896]
[1780578607416,100.5,63517.58,201.8,-0.1064,6e-05,5.40694]
[1780578607983,100.5,63517.58,201.8,-0.1064,6e-05,5.40694]
[1780578607990,100.5,63517.58,201.8,-0.1064,6e-05,5.40694]
[1780578608661,100.5,63515.08,201.8,-0.10656,6e-05,5.41236]
[1780578613889,100.5,63517.37,201.8,-0.1064,6e-05,5.40696]
[1780578615504,100.49,63518.05,201.8,-0.10636,6e-05,5.40541]
[1780578615903,100.49,63512.61,201.8,-0.1067,6e-05,5.41728]
[1780578619931,100.49,63507.3,201.8,-0.10702,6e-05,5.42863]
[1780578620187,100.49,63507.3,201.8,-0.10702,6e-05,5.42863]
[1780578623738,100.49,63502.52,201.8,-0.10731,6e-05,5.43884]
[1780578625083,100.49,63503.07,201.8,-0.10727,6e-05,5.43753]
[1780578625973,100.48,63493.39,201.8,-0.10787,6e-05,5.45868]
[1780578630013,100.48,63488.42,201.8,-0.10818,6e-05,5.46956]
[1780578631063,100.48,63495.43,201.8,-0.10765,6e-05,5.44816]
[1780578632349,100.48,63499.62,201.8,-0.10739,6e-05,5.43898]
[1780578633036,100.48,63505.0,201.8,-0.10705,6e-05,5.42714]
[1780578633504,100.48,63505.0,201.8,-0.10705,6e-05,5.42714]
[1780578633912,100.48,63505.0,201.8,-0.10705,6e-05,5.42714]
[1780578634874,100.48,63505.58,201.8,-0.10701,6e-05,5.42587]
[1780578635077,100.48,63531.9,201.8,-0.10538,6e-05,5.36822]
[1780578637092,100.48,63526.7,201.8,-0.1057,6e-05,5.3795]
[1780578637340,100.48,63526.7,201.8,-0.1057,6e-05,5.3795]
[1780578641903,100.48,63528.98,201.8,-0.10556,6e-05,5.37446]
[1780578641987,100.48,63528.98,201.8,-0.10556,6e-05,5.37446]
[1780578642162,100.48,63521.99,201.8,-0.10599,6e-05,5.38975]
[1780578642677,100.48,63521.99,201.8,-0.10599,6e-05,5.38975]
[1780578642833,100.48,63521.99,201.8,-0.10599,6e-05,5.38975]
[1780578643134,100.48,63515.76,201.8,-0.10636,6e-05,5.40295]
[1780578643909,100.48,63515.76,201.8,-0.10636,6e-05,5.40295]
[1780578644677,100.48,63515.15,201.8,-0.1064,6e-05,5.40428]
[1780578645153,100.47,63503.08,201.8,-0.10714,6e-05,5.43023]
[1780578646160,100.46,63490.57,201.8,-0.10791,6e-05,5.45718]
[1780578648134,100.46,63486.53,201.8,-0.10814,6e-05,5.46552]
[1780578649793,100.44,63478.41,201.8,-0.10863,6e-05,5.48232]
[1780578653293,100.4,63482.48,201.8,-0.10828,6e-05,5.46992]
[1780578654984,100.37,63493.66,201.8,-0.10752,6e-05,5.44328]
[1780578655403,100.37,63493.66,201.8,-0.10752,6e-05,5.44328]
[1780578656041,100.36,63502.84,201.8,-0.10692,6e-05,5.42211]
[1780578657243,100.34,63496.07,201.8,-0.10729,6e-05,5.4352]
[1780578660264,100.32,63490.06,201.8,-0.10762,6e-05,5.44664]
[1780578661882,100.32,63490.06,201.8,-0.10762,6e-05,5.44664]
[1780578665418,100.26,63490.88,201.8,-0.10743,6e-05,5.43998]
[1780578671342,100.21,63490.56,201.8,-0.10735,6e-05,5.43695]
[1780578676378,100.18,63492.85,201.8,-0.10715,6e-05,5.42977]
[1780578678907,100.18,63493.63,201.8,-0.10709,6e-05,5.42764]
[1780578680270,100.17,63488.64,201.8,-0.10738,6e-05,5.43799]
[1780578680896,100.17,63499.83,201.8,-0.10667,6e-05,5.41294]
[1780578683848,100.14,63508.82,201.8,-0.10606,6e-05,5.39136]
[1780578685114,100.14,63508.82,201.8,-0.10606,6e-05,5.39136]
[1780578686870,100.14,63516.2,201.8,-0.10559,6e-05,5.3747]
[1780578687003,100.14,63516.2,201.8,-0.10559,6e-05,5.3747]
[1780578688838,100.14,63513.75,201.8,-0.10574,6e-05,5.38005]
[1780578689155,100.14,63525.36,201.8,-0.10503,6e-05,5.35457]
[1780578689581,100.14,63525.36,201.8,-0.10503,6e-05,5.35457]
[1780578689992,100.14,63534.39,201.8,-0.10447,6e-05,5.33478]
[1780578693125,100.14,63534.46,201.8,-0.10437,6e-05,5.32857]
[1780578693500,100.13,63539.51,201.8,-0.10405,6e-05,5.31745]
[1780578695108,100.13,63539.51,201.8,-0.10405,6e-05,5.31745]
[1780578695152,100.13,63539.51,201.8,-0.10405,6e-05,5.31745]
[1780578695750,100.13,63544.08,201.8,-0.10377,6e-05,5.3074]
[1780578695834,100.13,63544.08,201.8,-0.10377,6e-05,5.3074]
[1780578698979,100.13,63542.79,201.8,-0.10385,6e-05,5.31014]
[1780578700074,100.13,63543.61,201.8,-0.1038,6e-05,5.30831]
[1780578700174,100.13,63556.48,201.8,-0.10301,6e-05,5.28011]
[1780578700629,100.13,63556.48,201.8,-0.10301,6e-05,5.28011]
[1780578700822,100.13,63556.48,201.8,-0.10301,6e-05,5.28011]
[1780578706595,100.13,63558.5,201.8,-0.10289,6e-05,5.27563]
[1780578709713,100.13,63554.24,201.8,-0.10315,6e-05,5.28494]
[1780578709785,100.13,63554.24,201.8,-0.10315,6e-05,5.28494]
[1780578709891,100.13,63560.19,201.8,-0.10278,6e-05,5.27197]
[1780578710630,100.13,63569.44,201.8,-0.10222,6e-05,5.25181]
[1780578713167,100.13,63571.19,201.8,-0.10212,6e-05,5.24791]
[1780578715988,100.13,63569.91,201.8,-0.10219,6e-05,5.25061]
[1780578716735,100.13,63571.21,201.8,-0.10211,6e-05,5.24777]
[1780578718060,100.13,63576.1,201.8,-0.10182,6e-05,5.23709]
[1780578718105,100.13,63576.1,201.8,-0.10182,6e-05,5.23709]
[1780578718147,100.13,63570.57,201.8,-0.10215,6e-05,5.24912]
[1780578718327,100.13,63570.57,201.8,-0.10215,6e-05,5.24912]
[1780578719011,100.13,63570.57,201.8,-0.10215,6e-05,5.24912]
[1780578719166,100.13,63580.91,201.8,-0.10153,6e-05,5.22664]
[1780578719477,100.13,63580.91,201.8,-0.10153,6e-05,5.22664]
[1780578720700,100.13,63580.71,201.8,-0.10154,6e-05,5.22707]
[1780578720966,100.13,63580.71,201.8,-0.10154,6e-05,5.22707]
[1780578721159,100.13,63588.02,201.8,-0.1011,6e-05,5.21123]
[1780578722248,100.13,63605.08,201.8,-0.10008,6e-05,5.17425]
[1780578722416,100.13,63605.08,201.8,-0.10008,6e-05,5.17425]
[1780578722485,100.13,63605.08,201.8,-0.10008,6e-05,5.17425]
[1780578723125,100.13,63605.08,201.8,-0.10008,6e-05,5.17425]
[1780578723227,100.13,63618.61,201.8,-0.09928,6e-05,5.14502]
[1780578723721,100.13,63627.36,201.8,-0.09876,6e-05,5.12604]
[1780578725211,100.12,63622.23,201.8,-0.09905,6e-05,5.13664]
[1780578725738,100.12,63622.23,201.8,-0.09905,6e-05,5.13664]
[1780578726051,100.12,63622.23,201.8,-0.09905,6e-05,5.13664]
[1780578726303,100.12,63622.23,201.8,-0.09905,6e-05,5.13664]
[1780578726219,100.12,63613.28,201.8,-0.09957,6e-05,5.1558]
[1780578726742,100.12,63598.6,201.8,-0.10045,6e-05,5.18758]
[1780578728346,100.13,63599.82,201.8,-0.10039,6e-05,5.18559]
[1780578728973,100.13,63599.82,201.8,-0.10039,6e-05,5.18559]
[1780578728983,100.13,63608.58,201.8,-0.09987,6e-05,5.16658]
[1780578729309,100.13,63608.58,201.8,-0.09987,6e-05,5.16658]
[1780578729763,100.13,63619.68,201.8,-0.09921,6e-05,5.14256]
[1780578731696,100.12,63618.73,201.8,-0.09925,6e-05,5.14382]
[1780578733260,100.11,63622.91,201.8,-0.09899,6e-05,5.13437]
[1780578735489,100.1,63619.87,201.8,-0.09914,6e-05,5.13976]
[1780578735526,100.1,63619.87,201.8,-0.09914,6e-05,5.13976]
[1780578736104,100.09,63611.63,201.8,-0.09961,6e-05,5.15717]
[1780578736484,100.09,63611.63,201.8,-0.09961,6e-05,5.15717]
[1780578736814,100.1,63612.1,201.8,-0.0996,6e-05,5.15659]
[1780578738340,100.11,63612.9,201.8,-0.09958,6e-05,5.15607]
[1780578739231,100.13,63619.78,201.8,-0.09921,6e-05,5.14239]
[1780578739436,100.13,63619.78,201.8,-0.09921,6e-05,5.14239]
[1780578739836,100.13,63626.31,201.8,-0.09882,6e-05,5.12833]
[1780578740290,100.13,63626.31,201.8,-0.09882,6e-05,5.12833]
[1780578741782,100.14,63628.34,201.8,-0.09872,6e-05,5.12455]
[1780578743018,100.15,63624.2,201.8,-0.09898,6e-05,5.13429]
[1780578743083,100.15,63624.2,201.8,-0.09898,6e-05,5.13429]
[1780578743462,100.16,63621.34,201.8,-0.09918,6e-05,5.14131]
[1780578743670,100.16,63621.34,201.8,-0.09918,6e-05,5.14131]
[1780578743835,100.16,63621.34,201.8,-0.09918,6e-05,5.14131]
[1780578744136,100.16,63621.34,201.8,-0.09918,6e-05,5.14131]
[1780578744139,100.17,63617.71,201.8,-0.09942,6e-05,5.15019]
[1780578744874,100.18,63625.1,201.8,-0.099,6e-05,5.13482]
[1780578746230,100.18,63625.1,201.8,-0.099,6e-05,5.13482]
[1780578747574,100.16,63631.24,201.8,-0.09861,6e-05,5.12066]
[1780578748077,100.16,63631.24,201.8,-0.09861,6e-05,5.12066]
[1780578748197,100.16,63642.25,201.8,-0.09796,6e-05,5.09692]
[1780578748736,100.16,63642.25,201.8,-0.09796,6e-05,5.09692]
[1780578751854,100.16,63645.22,201.8,-0.0977,6e-05,5.08467]
[1780578752931,100.17,63633.25,201.8,-0.0984,6e-05,5.11051]
[1780578756747,100.17,63629.49,201.8,-0.09862,6e-05,5.11875]
[1780578756973,100.17,63629.49,201.8,-0.09862,6e-05,5.11875]
[1780578757260,100.17,63629.49,201.8,-0.09862,6e-05,5.11875]
[1780578757195,100.17,63617.99,201.8,-0.0993,6e-05,5.14357]
[1780578757732,100.17,63617.99,201.8,-0.0993,6e-05,5.14357]
[1780578758192,100.17,63617.99,201.8,-0.0993,6e-05,5.14357]
[1780578758216,100.17,63606.8,201.8,-0.09996,6e-05,5.16765]
[1780578758324,100.17,63606.8,201.8,-0.09996,6e-05,5.16765]
[1780578758460,100.17,63606.8,201.8,-0.09996,6e-05,5.16765]
[1780578758479,100.17,63606.8,201.8,-0.09996,6e-05,5.16765]
[1780578758685,100.17,63606.8,201.8,-0.09996,6e-05,5.16765]
[1780578758978,100.18,63594.27,201.8,-0.10073,6e-05,5.19568]
[1780578761240,100.18,63590.4,201.8,-0.10097,6e-05,5.2041]
[1780578761666,100.18,63592.46,201.8,-0.10084,6e-05,5.19962]
[1780578761724,100.18,63592.46,201.8,-0.10084,6e-05,5.19962]
[1780578761998,100.18,63602.93,201.8,-0.10022,6e-05,5.17691]
[1780578762552,100.18,63602.93,201.8,-0.10022,6e-05,5.17691]
[1780578762632,100.18,63602.93,201.8,-0.10022,6e-05,5.17691]
[1780578763006,100.18,63612.91,201.8,-0.09962,6e-05,5.15522]
[1780578763917,100.18,63612.91,201.8,-0.09962,6e-05,5.15522]
[1780578764128,100.17,63612.23,201.8,-0.09966,6e-05,5.15662]
[1780578765761,100.18,63608.27,201.8,-0.09991,6e-05,5.1659]
[1780578765958,100.18,63608.27,201.8,-0.09991,6e-05,5.1659]
[1780578766032,100.19,63599.83,201.8,-0.10043,6e-05,5.18485]
[1780578769053,100.19,63594.36,201.8,-0.10076,6e-05,5.19661]
[1780578770927,100.19,63593.98,201.8,-0.10078,6e-05,5.1974]
[1780578771665,100.19,63592.51,201.8,-0.10087,6e-05,5.20054]
[1780578772074,100.19,63590.87,201.8,-0.10096,6e-05,5.20405]
[1780578773084,100.19,63597.37,201.8,-0.10057,6e-05,5.18992]
[1780578774437,100.19,63599.69,201.8,-0.10043,6e-05,5.18485]
[1780578774861,100.19,63599.69,201.8,-0.10043,6e-05,5.18485]
[1780578775275,100.19,63599.69,201.8,-0.10043,6e-05,5.18485]
[1780578775098,100.19,63607.77,201.8,-0.09995,6e-05,5.16734]
[1780578775508,100.19,63607.77,201.8,-0.09995,6e-05,5.16734]
[1780578775515,100.19,63607.77,201.8,-0.09995,6e-05,5.16734]
[1780578775737,100.19,63607.77,201.8,-0.09995,6e-05,5.16734]
[1780578776105,100.19,63614.94,201.8,-0.09952,6e-05,5.15176]
[1780578776827,100.19,63614.94,201.8,-0.09952,6e-05,5.15176]
[1780578776832,100.19,63614.94,201.8,-0.09952,6e-05,5.15176]
[1780578777082,100.19,63614.94,201.8,-0.09952,6e-05,5.15176]
[1780578777095,100.19,63614.94,201.8,-0.09952,6e-05,5.15176]
[1780578777266,100.19,63614.94,201.8,-0.09952,6e-05,5.15176]
[1780578777383,100.18,63613.62,201.8,-0.09958,6e-05,5.15377]
[1780578778119,100.17,63604.03,201.8,-0.10013,6e-05,5.17392]
[1780578778868,100.17,63604.03,201.8,-0.10013,6e-05,5.17392]
[1780578780754,100.17,63597.31,201.8,-0.10053,6e-05,5.18817]
[1780578781043,100.17,63597.31,201.8,-0.10053,6e-05,5.18817]
[1780578781120,100.17,63597.31,201.8,-0.10053,6e-05,5.18817]
[1780578781145,100.17,63589.41,201.8,-0.101,6e-05,5.20529]
[1780578782151,100.17,63580.74,201.8,-0.10152,6e-05,5.22409]
[1780578783920,100.16,63577.96,201.8,-0.10169,6e-05,5.23009]
[1780578784124,100.16,63577.96,201.8,-0.10169,6e-05,5.23009]
[1780578784336,100.16,63568.46,201.8,-0.10224,6e-05,5.25006]
[1780578786458,100.13,63572.28,201.8,-0.10196,6e-05,5.23992]
[1780578788302,100.12,63571.16,201.8,-0.102,6e-05,5.24132]
[1780578788694,100.12,63575.74,201.8,-0.10172,6e-05,5.23133]
[1780578789134,100.12,63575.74,201.8,-0.10172,6e-05,5.23133]
[1780578791231,100.12,63566.82,201.8,-0.10227,6e-05,5.25093]
[1780578792118,100.12,63566.82,201.8,-0.10227,6e-05,5.25093]
[1780578792207,100.12,63566.82,201.8,-0.10227,6e-05,5.25093]
[1780578792239,100.12,63563.97,201.8,-0.10244,6e-05,5.2571]
[1780578793246,100.12,63556.24,201.8,-0.10291,6e-05,5.27389]
[1780578794253,100.12,63550.1,201.8,-0.10328,6e-05,5.28728]
[1780578797445,100.12,63547.9,201.8,-0.10341,6e-05,5.29191]
[1780578797525,100.12,63547.9,201.8,-0.10341,6e-05,5.29191]
[1780578797943,100.12,63547.9,201.8,-0.10341,6e-05,5.29191]
[1780578798048,100.12,63547.9,201.8,-0.10341,6e-05,5.29191]
[1780578798081,100.12,63547.9,201.8,-0.10341,6e-05,5.29191]
[1780578798281,100.12,63541.69,201.8,-0.10379,6e-05,5.30541]
[1780578798435,100.12,63541.69,201.8,-0.10379,6e-05,5.30541]
[1780578798564,100.12,63541.69,201.8,-0.10379,6e-05,5.30541]
[1780578798778,100.12,63541.69,201.8,-0.10379,6e-05,5.30541]
[1780578799391,100.12,63546.27,201.8,-0.10351,6e-05,5.29534]
[1780578799436,100.12,63546.27,201.8,-0.10351,6e-05,5.29534]
[1780578800349,100.12,63546.27,201.8,-0.10351,6e-05,5.29534]
[1780578800295,100.12,63551.4,201.8,-0.10319,6e-05,5.28405]
[1780578801253,100.12,63551.4,201.8,-0.10319,6e-05,5.28405]
[1780578801255,100.12,63551.4,201.8,-0.10319,6e-05,5.28405]
[1780578803791,100.11,63555.71,201.8,-0.10292,6e-05,5.27447]
[1780578804316,100.11,63555.71,201.8,-0.10292,6e-05,5.27447]
[1780578806337,100.11,63564.11,201.8,-0.10241,6e-05,5.25603]
[1780578806473,100.11,63564.11,201.8,-0.10241,6e-05,5.25603]
[1780578807344,100.11,63571.33,201.8,-0.10197,6e-05,5.24026]
[1780578808028,100.11,63571.33,201.8,-0.10197,6e-05,5.24026]
[1780578808362,100.11,63571.33,201.8,-0.10197,6e-05,5.24026]
[1780578808351,100.11,63579.67,201.8,-0.10147,6e-05,5.22211]
[1780578808397,100.11,63579.67,201.8,-0.10147,6e-05,5.22211]
[1780578808603,100.11,63579.67,201.8,-0.10147,6e-05,5.22211]
[1780578809090,100.11,63579.67,201.8,-0.10147,6e-05,5.22211]
[1780578809362,100.11,63590.52,201.8,-0.10082,6e-05,5.19864]
[1780578812973,100.12,63593.1,201.8,-0.10058,6e-05,5.18759]
[1780578815032,100.12,63594.14,201.8,-0.10053,6e-05,5.18562]
[1780578817818,100.13,63594.61,201.8,-0.10051,6e-05,5.185]
[1780578818087,100.13,63594.61,201.8,-0.10051,6e-05,5.185]
[1780578818188,100.14,63587.17,201.8,-0.10098,6e-05,5.20188]
[1780578818504,100.14,63587.17,201.8,-0.10098,6e-05,5.20188]
[1780578818771,100.15,63578.62,201.8,-0.10151,6e-05,5.22133]
[1780578822788,100.16,63575.42,201.8,-0.10173,6e-05,5.22909]
[1780578822894,100.16,63575.69,201.8,-0.10171,6e-05,5.22859]
[1780578824963,100.14,63568.49,201.8,-0.1021,6e-05,5.2424]
[1780578825631,100.14,63568.49,201.8,-0.1021,6e-05,5.2424]
[1780578825730,100.13,63569.2,201.8,-0.10205,6e-05,5.24075]
[1780578828873,100.13,63574.3,201.8,-0.10174,6e-05,5.22963]
[1780578829951,100.13,63574.3,201.8,-0.10174,6e-05,5.22963]
[1780578830673,100.13,63575.02,201.8,-0.1017,6e-05,5.22806]
[1780578836876,100.14,63573.27,201.8,-0.10182,6e-05,5.23253]
[1780578841507,100.15,63571.88,201.8,-0.10192,6e-05,5.23593]
[1780578841881,100.15,63571.88,201.8,-0.10192,6e-05,5.23593]
[1780578841944,100.15,63571.88,201.8,-0.10192,6e-05,5.23593]
[1780578842045,100.15,63584.15,201.8,-0.10118,6e-05,5.20931]
[1780578843834,100.15,63588.58,201.8,-0.10091,6e-05,5.19965]
[1780578846431,100.15,63583.45,201.8,-0.10123,6e-05,5.21122]
[1780578847645,100.16,63585.62,201.8,-0.10112,6e-05,5.20726]
[1780578847970,100.16,63585.62,201.8,-0.10112,6e-05,5.20726]
[1780578848168,100.16,63585.62,201.8,-0.10112,6e-05,5.20726]
[1780578848383,100.16,63586.47,201.8,-0.10107,6e-05,5.2053]
[1780578848641,100.14,63594.76,201.8,-0.10053,6e-05,5.18589]
[1780578849729,100.14,63594.76,201.8,-0.10053,6e-05,5.18589]
[1780578849789,100.14,63594.76,201.8,-0.10053,6e-05,5.18589]
[1780578851964,100.12,63588.53,201.8,-0.10086,6e-05,5.19776]
[1780578852062,100.12,63586.1,201.8,-0.101,6e-05,5.20265]
[1780578853745,100.12,63586.49,201.8,-0.10099,6e-05,5.20237]
[1780578854344,100.12,63586.49,201.8,-0.10099,6e-05,5.20237]
[1780578854382,100.12,63586.49,201.8,-0.10099,6e-05,5.20237]
[1780578854918,100.13,63593.46,201.8,-0.10059,6e-05,5.18775]
[1780578857399,100.13,63596.04,201.8,-0.10042,6e-05,5.18188]
[1780578857902,100.13,63595.96,201.8,-0.10043,6e-05,5.18196]
[1780578858118,100.13,63595.96,201.8,-0.10043,6e-05,5.18196]
[1780578858395,100.13,63595.96,201.8,-0.10043,6e-05,5.18196]
[1780578858294,100.13,63589.75,201.8,-0.1008,6e-05,5.19541]
[1780578859195,100.13,63589.75,201.8,-0.1008,6e-05,5.19541]
[1780578859437,100.12,63572.15,201.8,-0.10184,6e-05,5.23299]
[1780578859806,100.12,63572.15,201.8,-0.10184,6e-05,5.23299]
[1780578860121,100.11,63555.24,201.8,-0.10286,6e-05,5.26955]
[1780578861073,100.11,63555.24,201.8,-0.10286,6e-05,5.26955]
[1780578861505,100.11,63553.56,201.8,-0.10296,6e-05,5.27313]
[1780578862941,100.11,63555.72,201.8,-0.10282,6e-05,5.26828]
[1780578863036,100.11,63555.72,201.8,-0.10282,6e-05,5.26828]
[1780578863216,100.11,63555.72,201.8,-0.10282,6e-05,5.26828]
[1780578863515,100.11,63555.72,201.8,-0.10282,6e-05,5.26814]
[1780578865508,100.11,63551.19,201.8,-0.10309,6e-05,5.27775]
[1780578866653,100.11,63552.96,201.8,-0.10297,6e-05,5.27374]
[1780578866780,100.1,63555.86,201.8,-0.10279,6e-05,5.26726]
[1780578869081,100.1,63555.64,201.8,-0.10281,6e-05,5.2677]
[1780578869162,100.1,63556.55,201.8,-0.10275,6e-05,5.26569]
[1780578872267,100.1,63559.92,201.8,-0.10244,6e-05,5.25227]
[1780578872918,100.1,63559.92,201.8,-0.10244,6e-05,5.25227]
[1780578873465,100.1,63553.3,201.8,-0.10285,6e-05,5.26668]
[1780578873630,100.1,63553.3,201.8,-0.10285,6e-05,5.26668]
[1780578873869,100.1,63546.2,201.8,-0.10328,6e-05,5.28215]
[1780578874681,100.1,63546.2,201.8,-0.10328,6e-05,5.28215]
[1780578877322,100.1,63548.87,201.8,-0.10311,6e-05,5.2762]
[1780578877908,100.1,63543.02,201.8,-0.10347,6e-05,5.28885]
[1780578878762,100.1,63543.02,201.8,-0.10347,6e-05,5.28885]
[1780578879697,100.1,63542.25,201.8,-0.10351,6e-05,5.29047]
[1780578879818,100.1,63542.25,201.8,-0.10351,6e-05,5.29047]
[1780578880920,100.1,63541.45,201.8,-0.10356,6e-05,5.29214]
[1780578882685,100.09,63539.55,201.8,-0.10367,6e-05,5.29613]
[1780578883625,100.09,63537.55,201.8,-0.10379,6e-05,5.30042]
[1780578886938,100.09,63533.29,201.8,-0.10404,6e-05,5.30946]
[1780578888229,100.09,63532.84,201.8,-0.10407,6e-05,5.31035]
[1780578888386,100.09,63532.84,201.8,-0.10407,6e-05,5.31035]
[1780578888446,100.09,63519.76,201.8,-0.10487,6e-05,5.33889]
[1780578888998,100.09,63519.76,201.8,-0.10487,6e-05,5.33889]
[1780578889229,100.09,63519.76,201.8,-0.10487,6e-05,5.33889]
[1780578889485,100.07,63507.26,201.8,-0.10562,6e-05,5.36524]
[1780578889993,100.06,63499.92,201.8,-0.10604,6e-05,5.38004]
[1780578892600,100.01,63498.86,201.8,-0.106,6e-05,5.37875]
[1780578892948,100.01,63498.86,201.8,-0.106,6e-05,5.37875]
[1780578897207,99.96,63497.76,201.8,-0.10596,6e-05,5.37708]
[1780578897256,99.96,63497.76,201.8,-0.10596,6e-05,5.37708]
[1780578897409,99.96,63497.76,201.8,-0.10596,6e-05,5.37708]
[1780578901061,99.95,63493.78,201.8,-0.10619,6e-05,5.38527]
[1780578901978,99.95,63493.77,201.8,-0.10619,6e-05,5.3851]
[1780578902867,99.95,63493.77,201.8,-0.10619,6e-05,5.3851]
[1780578903522,99.95,63495.58,201.8,-0.10608,6e-05,5.38111]
[1780578903552,99.95,63495.58,201.8,-0.10608,6e-05,5.38111]
[1780578903909,99.95,63495.58,201.8,-0.10608,6e-05,5.38111]
[1780578904032,99.95,63495.58,201.8,-0.10608,6e-05,5.38111]
[1780578904217,99.95,63495.58,201.8,-0.10608,6e-05,5.38111]
[1780578904970,99.95,63519.05,201.8,-0.10462,6e-05,5.32952]
[1780578906478,99.95,63524.02,201.8,-0.10431,6e-05,5.31842]
[1780578907175,99.95,63524.02,201.8,-0.10431,6e-05,5.31842]
[1780578907442,99.95,63524.02,201.8,-0.10431,6e-05,5.31842]
[1780578907678,99.95,63524.02,201.8,-0.10431,6e-05,5.31842]
[1780578907763,99.95,63524.02,201.8,-0.10431,6e-05,5.31842]
[1780578907803,99.92,63510.5,201.8,-0.10508,6e-05,5.34579]
[1780578908136,99.92,63510.5,201.8,-0.10508,6e-05,5.34579]
[1780578909065,99.92,63510.5,201.8,-0.10508,6e-05,5.34579]
[1780578909278,99.91,63508.34,201.8,-0.10519,6e-05,5.34957]
[1780578909957,99.89,63501.66,201.8,-0.10556,6e-05,5.36289]
[1780578910148,99.89,63501.66,201.8,-0.10556,6e-05,5.36289]
[1780578910748,99.89,63501.66,201.8,-0.10556,6e-05,5.36289]
[1780578911120,99.89,63501.66,201.8,-0.10556,6e-05,5.36289]
[1780578912321,99.85,63496.05,201.8,-0.10583,6e-05,5.37211]
[1780578913426,99.85,63496.05,201.8,-0.10583,6e-05,5.37211]
[1780578913713,99.85,63496.05,201.8,-0.10583,6e-05,5.37211]
[1780578913937,99.85,63496.05,201.8,-0.10583,6e-05,5.37211]
[1780578914013,99.85,63496.05,201.8,-0.10583,6e-05,5.37211]
[1780578914112,99.85,63490.56,201.8,-0.10617,6e-05,5.38404]
[1780578915079,99.85,63479.05,201.8,-0.10689,6e-05,5.40937]
[1780578915341,99.85,63488.32,201.8,-0.1063,6e-05,5.38888]
[1780578918913,99.85,63483.02,201.8,-0.10663,6e-05,5.40043]
[1780578923949,99.84,63485.71,201.8,-0.10646,6e-05,5.39424]
[1780578925857,99.84,63479.6,201.8,-0.10684,6e-05,5.40764]
[1780578931990,99.84,63481.43,201.8,-0.10671,6e-05,5.4033]
[1780578932027,99.84,63484.96,201.8,-0.10639,6e-05,5.38947]
[1780578934741,99.84,63486.38,201.8,-0.1063,6e-05,5.38624]
[1780578934800,99.84,63491.28,201.8,-0.10599,6e-05,5.37539]
[1780578935879,99.84,63491.28,201.8,-0.10599,6e-05,5.37539]
[1780578935918,99.84,63491.28,201.8,-0.10599,6e-05,5.37539]
[1780578935964,99.84,63491.28,201.8,-0.10599,6e-05,5.37539]
[1780578935996,99.84,63491.28,201.8,-0.10599,6e-05,5.37539]
[1780578936540,99.84,63492.51,201.8,-0.10591,6e-05,5.37255]
[1780578936639,99.84,63492.51,201.8,-0.10591,6e-05,5.37255]
[1780578937137,99.83,63487.7,201.8,-0.10621,6e-05,5.38303]
[1780578938503,99.83,63480.94,201.8,-0.10663,6e-05,5.39791]
[1780578939765,99.83,63480.94,201.8,-0.10663,6e-05,5.39791]
[1780578944116,99.83,63466.1,201.8,-0.10755,6e-05,5.43018]
[1780578946143,99.82,63471.21,201.8,-0.10721,6e-05,5.41825]
[1780578949764,99.82,63468.46,201.8,-0.10738,6e-05,5.4241]
[1780578952626,99.81,63478.89,201.8,-0.10672,6e-05,5.40078]
[1780578956930,99.81,63484.08,201.8,-0.10639,6e-05,5.38917]
[1780578961287,99.81,63483.81,201.8,-0.1064,6e-05,5.38971]
[1780578961326,99.81,63483.81,201.8,-0.1064,6e-05,5.38971]
[1780578961896,99.81,63487.67,201.8,-0.10616,6e-05,5.38118]
[1780578962335,99.81,63487.67,201.8,-0.10616,6e-05,5.38118]
[1780578962696,99.81,63488.5,201.8,-0.10611,6e-05,5.37924]
[1780578963309,99.81,63488.5,201.8,-0.10611,6e-05,5.37924]
[1780578963311,99.81,63488.5,201.8,-0.10611,6e-05,5.37924]
[1780578964131,99.81,63489.0,201.8,-0.10607,6e-05,5.37813]
[1780578964440,99.81,63489.0,201.8,-0.10607,6e-05,5.37813]
[1780578964805,99.81,63489.0,201.8,-0.10607,6e-05,5.37813]
[1780578965253,99.81,63489.0,201.8,-0.10607,6e-05,5.37813]
[1780578965004,99.81,63502.79,201.8,-0.10521,6e-05,5.34766]
[1780578966144,99.81,63513.55,201.8,-0.10454,6e-05,5.32381]
[1780578966267,99.81,63513.55,201.8,-0.10454,6e-05,5.32381]
[1780578966514,99.81,63513.55,201.8,-0.10454,6e-05,5.32381]
[1780578967324,99.79,63516.57,201.8,-0.10432,6e-05,5.31578]
[1780578968134,99.78,63526.97,201.8,-0.10365,6e-05,5.29194]
[1780578968993,99.78,63526.97,201.8,-0.10365,6e-05,5.29194]
[1780578969148,99.76,63519.37,201.8,-0.10409,6e-05,5.30771]
[1780578970011,99.76,63509.99,201.8,-0.10466,6e-05,5.32778]
[1780578971146,99.76,63509.99,201.8,-0.10466,6e-05,5.32778]
[1780578971710,99.75,63508.16,201.8,-0.10475,6e-05,5.33102]
[1780578971908,99.75,63508.16,201.8,-0.10475,6e-05,5.33102]
[1780578971997,99.73,63499.6,201.8,-0.10525,6e-05,5.3488]
[1780578972211,99.73,63499.6,201.8,-0.10525,6e-05,5.3488]
[1780578973021,99.73,63499.6,201.8,-0.10525,6e-05,5.3488]
[1780578973156,99.72,63493.97,201.8,-0.10557,6e-05,5.3601]
[1780578973264,99.72,63493.97,201.8,-0.10557,6e-05,5.3601]
[1780578973553,99.72,63493.97,201.8,-0.10557,6e-05,5.3601]
[1780578974120,99.72,63488.61,201.8,-0.10591,6e-05,5.37189]
[1780578976618,99.72,63489.87,201.8,-0.10583,6e-05,5.36913]
[1780578977028,99.72,63493.52,201.8,-0.1056,6e-05,5.36107]
[1780578977523,99.72,63493.52,201.8,-0.1056,6e-05,5.36107]
[1780578977803,99.72,63499.81,201.8,-0.1052,6e-05,5.34711]
[1780578978461,99.72,63499.81,201.8,-0.1052,6e-05,5.34711]
[1780578978750,99.72,63499.81,201.8,-0.1052,6e-05,5.34711]
[1780578979050,99.72,63499.81,201.8,-0.1052,6e-05,5.34711]
[1780578979142,99.72,63499.81,201.8,-0.1052,6e-05,5.34711]
[1780578979328,99.72,63502.38,201.8,-0.10504,6e-05,5.34132]
[1780578980089,99.72,63508.85,201.8,-0.10464,6e-05,5.32698]
[1780578981127,99.72,63508.85,201.8,-0.10464,6e-05,5.32698]
[1780578981370,99.72,63511.65,201.8,-0.10446,6e-05,5.32069]
[1780578981481,99.72,63511.65,201.8,-0.10446,6e-05,5.32069]
[1780578982019,99.72,63511.65,201.8,-0.10446,6e-05,5.32069]
[1780578982159,99.7,63505.84,201.8,-0.10479,6e-05,5.33242]
[1780578982420,99.7,63505.84,201.8,-0.10479,6e-05,5.33242]
[1780578982953,99.7,63505.84,201.8,-0.10479,6e-05,5.33242]
[1780578983144,99.7,63505.84,201.8,-0.10479,6e-05,5.33242]
[1780578983087,99.69,63500.5,201.8,-0.10511,6e-05,5.34352]
[1780578984830,99.69,63502.43,201.8,-0.10498,6e-05,5.33923]
[1780578985819,99.69,63502.28,201.8,-0.10499,6e-05,5.33946]
[1780578987874,99.69,63493.64,201.8,-0.10552,6e-05,5.35812]
[1780578988417,99.69,63493.64,201.8,-0.10552,6e-05,5.35812]
[1780578988422,99.69,63493.64,201.8,-0.10552,6e-05,5.35812]
[1780578988697,99.69,63493.64,201.8,-0.10552,6e-05,5.35812]
[1780578988889,99.69,63486.46,201.8,-0.10596,6e-05,5.37381]
[1780578989891,99.69,63477.25,201.8,-0.10654,6e-05,5.39418]
[1780578991654,99.69,63476.11,201.8,-0.10661,6e-05,5.3967]
[1780578992655,99.69,63470.95,201.8,-0.10684,6e-05,5.4021]
[1780578992993,99.69,63468.65,201.8,-0.10698,6e-05,5.40717]
[1780578994563,99.68,63469.18,201.8,-0.10695,6e-05,5.40587]
[1780578994777,99.68,63469.18,201.8,-0.10695,6e-05,5.40587]
[1780578995018,99.68,63469.18,201.8,-0.10695,6e-05,5.40587]
[1780578995062,99.68,63476.74,201.8,-0.10647,6e-05,5.38902]
[1780578995725,99.68,63476.74,201.8,-0.10647,6e-05,5.38902]
[1780578996015,99.68,63476.74,201.8,-0.10647,6e-05,5.38902]
[1780578996055,99.68,63486.25,201.8,-0.10587,6e-05,5.36788]
[1780578996814,99.68,63486.25,201.8,-0.10587,6e-05,5.36788]
[1780578997128,99.68,63486.25,201.8,-0.10587,6e-05,5.36788]
[1780578997948,99.68,63477.71,201.8,-0.1064,6e-05,5.38655]
[1780578999851,99.67,63476.27,201.8,-0.10647,6e-05,5.38897]
[1780579001366,99.67,63474.49,201.8,-0.10657,6e-05,5.3927]
[1780579002028,99.67,63474.49,201.8,-0.10657,6e-05,5.3927]
[1780579002163,99.67,63481.19,201.8,-0.10615,6e-05,5.37779]
[1780579003645,99.66,63483.36,201.8,-0.10601,6e-05,5.37288]
[1780579005119,99.66,63480.97,201.8,-0.10616,6e-05,5.37807]
[1780579007013,99.66,63471.38,201.8,-0.10675,6e-05,5.39893]
[1780579007325,99.66,63471.38,201.8,-0.10675,6e-05,5.39893]
[1780579007650,99.66,63471.38,201.8,-0.10675,6e-05,5.39893]
[1780579007804,99.66,63471.38,201.8,-0.10675,6e-05,5.39893]
[1780579008211,99.66,63465.99,201.8,-0.10709,6e-05,5.41072]
[1780579008728,99.66,63465.99,201.8,-0.10709,6e-05,5.41072]
[1780579009033,99.66,63453.33,201.8,-0.10789,6e-05,5.43871]
[1780579011048,99.65,63445.24,201.8,-0.10839,6e-05,5.45619]
[1780579012809,99.65,63442.01,201.8,-0.10859,6e-05,5.46328]
[1780579015185,99.65,63443.1,201.8,-0.10851,6e-05,5.46064]
[1780579015084,99.65,63433.59,201.8,-0.10912,6e-05,5.48167]
[1780579016139,99.65,63433.59,201.8,-0.10912,6e-05,5.48167]
[1780579016233,99.63,63439.69,201.8,-0.1087,6e-05,5.46699]
[1780579017097,99.63,63445.88,201.8,-0.1083,6e-05,5.4531]
[1780579018635,99.61,63442.82,201.8,-0.10846,6e-05,5.4587]
[1780579018945,99.61,63442.82,201.8,-0.10846,6e-05,5.4587]
[1780579019111,99.6,63432.74,201.8,-0.10908,6e-05,5.48013]
[1780579019441,99.6,63432.74,201.8,-0.10908,6e-05,5.48013]
[1780579020241,99.59,63423.74,201.8,-0.10963,6e-05,5.49911]
[1780579021525,99.59,63423.42,201.8,-0.10964,6e-05,5.49973]
[1780579021945,99.59,63423.42,201.8,-0.10964,6e-05,5.49973]
[1780579022132,99.59,63431.02,201.8,-0.10915,6e-05,5.48269]
[1780579024169,99.56,63416.68,201.8,-0.11001,6e-05,5.51249]
[1780579025386,99.56,63416.68,201.8,-0.11001,6e-05,5.51249]
[1780579025176,99.55,63408.89,201.8,-0.11049,6e-05,5.52882]
[1780579026189,99.55,63409.69,201.8,-0.11044,6e-05,5.52704]
[1780579026751,99.55,63409.69,201.8,-0.11044,6e-05,5.52704]
[1780579027326,99.55,63409.69,201.8,-0.11044,6e-05,5.52704]
[1780579027193,99.55,63416.34,201.8,-0.11001,6e-05,5.51218]
[1780579029280,99.54,63419.05,201.8,-0.10983,6e-05,5.506]
[1780579029267,99.54,63414.11,201.8,-0.11014,6e-05,5.51688]
[1780579029429,99.54,63414.11,201.8,-0.11014,6e-05,5.51688]
[1780579029566,99.54,63414.11,201.8,-0.11014,6e-05,5.51688]
[1780579029635,99.54,63414.11,201.8,-0.11014,6e-05,5.51688]
[1780579030218,99.54,63406.5,201.8,-0.11063,6e-05,5.53376]
[1780579030823,99.54,63406.5,201.8,-0.11063,6e-05,5.53376]
[1780579031225,99.54,63410.86,201.8,-0.11035,6e-05,5.524]
[1780579031855,99.54,63410.86,201.8,-0.11035,6e-05,5.524]
[1780579033417,99.54,63415.59,201.8,-0.11004,6e-05,5.51333]
[1780579033444,99.54,63415.59,201.8,-0.11004,6e-05,5.51333]
[1780579033617,99.54,63415.59,201.8,-0.11004,6e-05,5.51333]
[1780579033316,99.54,63394.75,201.8,-0.11139,7e-05,5.55977]
[1780579034272,99.54,63384.05,201.8,-0.11208,7e-05,5.58362]
[1780579035278,99.54,63389.38,201.8,-0.11173,7e-05,5.57158]
[1780579036289,99.54,63377.03,201.8,-0.11254,7e-05,5.59915]
[1780579036732,99.54,63377.03,201.8,-0.11254,7e-05,5.59915]
[1780579037301,99.53,63368.1,201.8,-0.11312,7e-05,5.61905]
[1780579039333,99.53,63378.74,201.8,-0.11242,7e-05,5.59504]
[1780579040479,99.53,63383.75,201.8,-0.11208,7e-05,5.58351]
[1780579041343,99.53,63375.7,201.8,-0.1126,7e-05,5.60142]
[1780579042663,99.52,63376.71,201.8,-0.11253,7e-05,5.59903]
[1780579045371,99.52,63383.63,201.8,-0.11207,7e-05,5.58316]
[1780579049399,99.51,63378.58,201.8,-0.11239,7e-05,5.59404]
[1780579050213,99.51,63378.58,201.8,-0.11239,7e-05,5.59404]
[1780579050406,99.51,63373.31,201.8,-0.11273,7e-05,5.60574]
[1780579050774,99.51,63373.31,201.8,-0.11273,7e-05,5.60574]
[1780579051493,99.51,63364.76,201.8,-0.11319,7e-05,5.61876]
[1780579052049,99.51,63364.76,201.8,-0.11319,7e-05,5.61876]
[1780579052183,99.51,63364.76,201.8,-0.11319,7e-05,5.61876]
[1780579052429,99.51,63356.05,201.8,-0.11376,7e-05,5.63831]
[1780579053628,99.51,63356.05,201.8,-0.11376,7e-05,5.63831]
[1780579054573,99.49,63363.68,201.8,-0.11322,7e-05,5.61966]
[1780579055538,99.49,63363.68,201.8,-0.11322,7e-05,5.61966]
[1780579056209,99.47,63366.99,201.8,-0.11295,7e-05,5.61032]
[1780579057587,99.47,63367.82,201.8,-0.11289,7e-05,5.6083]
[1780579057628,99.47,63367.82,201.8,-0.11289,7e-05,5.6083]
[1780579058274,99.46,63366.13,201.8,-0.11299,7e-05,5.61195]
[1780579058477,99.46,63360.32,201.8,-0.11337,7e-05,5.62486]
[1780579058811,99.46,63360.32,201.8,-0.11337,7e-05,5.62486]
[1780579060990,99.46,63364.4,201.8,-0.1131,7e-05,5.61539]
[1780579062029,99.46,63360.89,201.8,-0.11332,7e-05,5.6231]
[1780579062690,99.46,63361.21,201.8,-0.1133,7e-05,5.62223]
[1780579063512,99.45,63356.03,201.8,-0.11363,7e-05,5.63371]
[1780579064275,99.45,63356.03,201.8,-0.11363,7e-05,5.63371]
[1780579065273,99.45,63354.08,201.8,-0.11376,7e-05,5.63794]
[1780579067989,99.44,63355.79,201.8,-0.11363,7e-05,5.63356]
[1780579068547,99.44,63351.39,201.8,-0.11392,7e-05,5.64329]
[1780579070564,99.44,63341.64,201.8,-0.11456,7e-05,5.66506]
[1780579071572,99.44,63333.59,201.8,-0.11509,7e-05,5.68313]
[1780579075599,99.43,63328.23,201.8,-0.11544,7e-05,5.69475]
[1780579076606,99.43,63322.4,201.8,-0.11583,7e-05,5.70779]
[1780579078624,99.41,63311.97,201.8,-0.11649,7e-05,5.72986]
[1780579080638,99.41,63305.42,201.8,-0.11692,7e-05,5.74433]
[1780579083586,99.4,63315.83,201.8,-0.1162,7e-05,5.72021]
[1780579084032,99.4,63315.83,201.8,-0.1162,7e-05,5.72021]
[1780579084461,99.4,63315.83,201.8,-0.1162,7e-05,5.72021]
[1780579085112,99.4,63311.97,201.8,-0.11645,7e-05,5.72872]
[1780579086352,99.4,63313.2,201.8,-0.11636,7e-05,5.72577]
[1780579087750,99.39,63307.2,201.8,-0.11676,7e-05,5.73897]
[1780579088932,99.39,63309.42,201.8,-0.1166,7e-05,5.73377]
[1780579090026,99.39,63310.57,201.8,-0.11652,7e-05,5.73097]
[1780579090607,99.39,63310.57,201.8,-0.11652,7e-05,5.73097]
[1780579090681,99.39,63310.57,201.8,-0.11652,7e-05,5.73097]
[1780579091154,99.38,63308.43,201.9,-0.11666,7e-05,5.73562]
[1780579091167,99.38,63308.43,201.9,-0.11666,7e-05,5.73562]
[1780579091518,99.38,63308.43,201.9,-0.11666,7e-05,5.73562]
[1780579091728,99.38,63308.43,201.9,-0.11666,7e-05,5.73562]
[1780579091836,99.38,63308.43,201.9,-0.11666,7e-05,5.73562]
[1780579091917,99.38,63308.43,201.9,-0.11666,7e-05,5.73562]
[1780579091552,99.38,63303.62,201.9,-0.11698,7e-05,5.7465]
[1780579093262,99.38,63303.62,201.9,-0.11698,7e-05,5.7465]
[1780579093829,99.38,63301.02,201.9,-0.11716,7e-05,5.75238]
[1780579096611,99.38,63299.78,201.9,-0.11724,7e-05,5.75501]
[1780579096838,99.38,63304.59,201.9,-0.11691,7e-05,5.74406]
[1780579097994,99.38,63304.59,201.9,-0.11691,7e-05,5.74406]
[1780579098363,99.38,63304.28,201.9,-0.11693,7e-05,5.74469]
[1780579098852,99.38,63302.07,201.9,-0.11707,7e-05,5.74949]
[1780579099153,99.38,63302.07,201.9,-0.11707,7e-05,5.74949]
[1780579099275,99.38,63302.07,201.9,-0.11707,7e-05,5.74949]
[1780579099275,99.38,63302.07,201.9,-0.11707,7e-05,5.74949]
[1780579099610,99.38,63302.07,201.9,-0.11707,7e-05,5.74949]
[1780579099659,99.38,63302.07,201.9,-0.11707,7e-05,5.74949]
[1780579099889,99.38,63310.68,201.9,-0.11649,7e-05,5.73002]
[1780579100412,99.38,63310.68,201.9,-0.11649,7e-05,5.73002]
[1780579100876,99.38,63324.81,201.9,-0.11554,7e-05,5.69795]
[1780579101434,99.38,63324.81,201.9,-0.11554,7e-05,5.69795]
[1780579101883,99.37,63335.2,201.9,-0.11484,7e-05,5.67432]
[1780579102145,99.37,63335.2,201.9,-0.11484,7e-05,5.67432]
[1780579105315,99.37,63335.74,201.9,-0.1148,7e-05,5.67297]
[1780579107925,99.37,63342.47,201.9,-0.11435,7e-05,5.65771]
[1780579108229,99.37,63342.47,201.9,-0.11435,7e-05,5.65771]
[1780579108823,99.37,63342.47,201.9,-0.11435,7e-05,5.65771]
[1780579110179,99.37,63342.39,201.9,-0.11435,7e-05,5.65786]
[1780579110393,99.37,63342.39,201.9,-0.11435,7e-05,5.65786]
[1780579110445,99.37,63342.39,201.9,-0.11435,7e-05,5.65786]
[1780579110675,99.37,63342.39,201.9,-0.11435,7e-05,5.65786]
[1780579112142,99.37,63340.52,201.9,-0.11448,7e-05,5.66205]
[1780579112638,99.37,63336.02,201.9,-0.11468,7e-05,5.66613]
[1780579112646,99.37,63336.02,201.9,-0.11468,7e-05,5.66613]
[1780579112759,99.37,63336.02,201.9,-0.11468,7e-05,5.66613]
[1780579112953,99.37,63336.02,201.9,-0.11468,7e-05,5.66613]
[1780579112979,99.37,63316.57,201.9,-0.11597,7e-05,5.7097]
[1780579113266,99.37,63316.57,201.9,-0.11597,7e-05,5.7097]
[1780579113307,99.37,63316.57,201.9,-0.11597,7e-05,5.7097]
[1780579113973,99.37,63316.57,201.9,-0.11597,7e-05,5.7097]
[1780579114002,99.36,63300.97,201.9,-0.11702,7e-05,5.74487]
[1780579115657,99.36,63298.87,201.9,-0.11716,7e-05,5.74957]
[1780579115694,99.36,63298.87,201.9,-0.11716,7e-05,5.74957]
[1780579115702,99.36,63298.87,201.9,-0.11716,7e-05,5.74957]
[1780579115716,99.36,63298.87,201.9,-0.11716,7e-05,5.74957]
[1780579115885,99.36,63298.87,201.9,-0.11716,7e-05,5.74957]
[1780579117114,99.36,63301.28,201.9,-0.11699,7e-05,5.74406]
[1780579117017,99.36,63292.75,201.9,-0.11757,7e-05,5.76331]
[1780579118024,99.36,63282.36,201.9,-0.11828,7e-05,5.78678]
[1780579123105,99.36,63286.64,201.9,-0.11797,7e-05,5.7766]
[1780579126081,99.35,63280.17,201.9,-0.1184,7e-05,5.79099]
[1780579131127,99.34,63277.95,201.9,-0.11853,7e-05,5.7953]
[1780579131682,99.34,63277.95,201.9,-0.11853,7e-05,5.7953]
[1780579132135,99.34,63270.94,201.9,-0.11901,7e-05,5.81108]
[1780579137102,99.33,63269.1,201.9,-0.11912,7e-05,5.81477]
[1780579138184,99.33,63276.16,201.9,-0.11863,7e-05,5.79847]
[1780579139191,99.33,63283.65,201.9,-0.11811,7e-05,5.78135]
[1780579141208,99.33,63275.76,201.9,-0.11865,7e-05,5.79914]
[1780579144284,99.32,63269.94,201.9,-0.11903,7e-05,5.81184]
[1780579146823,99.32,63270.18,201.9,-0.11901,7e-05,5.81099]
[1780579147104,99.32,63270.18,201.9,-0.11901,7e-05,5.81099]
[1780579147250,99.32,63262.82,201.9,-0.11951,7e-05,5.82756]
[1780579148247,99.32,63262.82,201.9,-0.11951,7e-05,5.82756]
[1780579148790,99.31,63259.25,201.9,-0.11975,7e-05,5.83553]
[1780579148937,99.31,63259.25,201.9,-0.11975,7e-05,5.83553]
[1780579149318,99.31,63259.25,201.9,-0.11975,7e-05,5.83553]
[1780579149286,99.31,63246.75,201.9,-0.12061,7e-05,5.8638]
[1780579149414,99.31,63246.75,201.9,-0.12061,7e-05,5.8638]
[1780579149431,99.31,63246.75,201.9,-0.12061,7e-05,5.8638]
[1780579149742,99.31,63246.75,201.9,-0.12061,7e-05,5.8638]
[1780579150283,99.31,63236.53,201.9,-0.12132,7e-05,5.88703]
[1780579152305,99.31,63248.66,201.9,-0.12047,7e-05,5.85923]
[1780579153437,99.31,63250.51,201.9,-0.12034,7e-05,5.85497]
[1780579153665,99.31,63250.51,201.9,-0.12034,7e-05,5.85497]
[1780579154319,99.31,63255.89,201.9,-0.11997,7e-05,5.84261]
[1780579154380,99.31,63255.89,201.9,-0.11997,7e-05,5.84261]
[1780579154872,99.31,63255.89,201.9,-0.11997,7e-05,5.84261]
[1780579154913,99.31,63255.89,201.9,-0.11997,7e-05,5.84261]
[1780579155327,99.31,63247.46,201.9,-0.12055,7e-05,5.86176]
[1780579155919,99.31,63247.46,201.9,-0.12055,7e-05,5.86176]
[1780579156269,99.31,63247.46,201.9,-0.12055,7e-05,5.86176]
[1780579158206,99.31,63241.75,201.9,-0.12094,7e-05,5.87467]
[1780579159263,99.31,63241.75,201.9,-0.12094,7e-05,5.87467]
[1780579159277,99.3,63230.74,201.9,-0.1217,7e-05,5.89963]
[1780579160226,99.3,63237.18,201.9,-0.12125,7e-05,5.88485]
[1780579160930,99.3,63237.18,201.9,-0.12125,7e-05,5.88485]
[1780579161271,99.3,63243.42,201.9,-0.12082,7e-05,5.87056]
[1780579162388,99.3,63236.48,201.9,-0.1213,7e-05,5.88631]
[1780579167044,99.3,63240.35,201.9,-0.12102,7e-05,5.87726]
[1780579167273,99.3,63240.35,201.9,-0.12102,7e-05,5.87726]
[1780579167310,99.3,63246.27,201.9,-0.12061,7e-05,5.86364]
[1780579167833,99.3,63246.27,201.9,-0.12061,7e-05,5.86364]
[1780579169165,99.3,63240.81,201.9,-0.12098,7e-05,5.87603]
[1780579170182,99.29,63227.29,201.9,-0.1219,7e-05,5.9062]
[1780579172165,99.29,63225.15,201.9,-0.12195,7e-05,5.90491]
[1780579172184,99.28,63233.16,201.9,-0.12139,7e-05,5.88654]
[1780579176091,99.28,63227.96,201.9,-0.12175,7e-05,5.89822]
[1780579178170,99.28,63234.15,201.9,-0.12131,7e-05,5.88392]
[1780579178504,99.28,63226.51,201.9,-0.12184,7e-05,5.90134]
[1780579182302,99.28,63221.28,201.9,-0.1222,7e-05,5.91307]
[1780579183117,99.28,63210.19,201.9,-0.12297,7e-05,5.93831]
[1780579185285,99.27,63204.35,201.9,-0.12338,7e-05,5.95144]
[1780579187241,99.27,63197.48,201.9,-0.12385,7e-05,5.96671]
[1780579188573,99.27,63195.71,201.9,-0.12398,7e-05,5.97076]
[1780579189600,99.27,63196.65,201.9,-0.1239,7e-05,5.96844]
[1780579190529,99.26,63197.04,201.9,-0.12387,7e-05,5.96721]
[1780579190562,99.26,63197.04,201.9,-0.12387,7e-05,5.96721]
[1780579191123,99.26,63193.7,201.9,-0.1241,7e-05,5.97485]
[1780579191709,99.26,63188.78,201.9,-0.12445,7e-05,5.9861]
[1780579198192,99.26,63189.68,201.9,-0.12438,7e-05,5.98385]
[1780579200840,99.25,63188.91,201.9,-0.12441,7e-05,5.98487]
[1780579202483,99.24,63186.48,201.9,-0.12456,7e-05,5.98945]
[1780579202643,99.24,63186.48,201.9,-0.12456,7e-05,5.98945]
[1780579203329,99.24,63190.26,201.9,-0.12429,7e-05,5.98079]
[1780579204916,99.23,63193.64,201.9,-0.12405,7e-05,5.97291]
[1780579205002,99.23,63194.09,201.9,-0.12401,7e-05,5.97174]
[1780579205690,99.23,63194.09,201.9,-0.12401,7e-05,5.97174]
[1780579206201,99.23,63194.09,201.9,-0.12401,7e-05,5.97174]
[1780579206346,99.23,63192.45,201.9,-0.12412,7e-05,5.97546]
[1780579207016,99.23,63192.45,201.9,-0.12412,7e-05,5.97546]
[1780579207083,99.23,63192.45,201.9,-0.12412,7e-05,5.97546]
[1780579207175,99.23,63192.45,201.9,-0.12412,7e-05,5.97546]
[1780579207314,99.23,63203.54,201.9,-0.12334,7e-05,5.94996]
[1780579208750,99.23,63195.05,201.9,-0.12393,7e-05,5.96917]
[1780579210733,99.22,63196.38,201.9,-0.12383,7e-05,5.9659]
[1780579211089,99.22,63188.32,201.9,-0.1244,7e-05,5.98435]
[1780579213602,99.22,63184.56,201.9,-0.12466,7e-05,5.99288]
[1780579214272,99.22,63169.63,201.9,-0.12573,7e-05,6.02704]
[1780579214925,99.22,63158.0,201.9,-0.12656,7e-05,6.05368]
[1780579216035,99.22,63158.0,201.9,-0.12656,7e-05,6.05368]
[1780579216324,99.22,63158.0,201.9,-0.12656,7e-05,6.05368]
[1780579216339,99.22,63154.53,201.9,-0.1268,7e-05,6.06155]
[1780579216702,99.22,63154.53,201.9,-0.1268,7e-05,6.06155]
[1780579216897,99.22,63142.14,201.9,-0.12769,7e-05,6.08989]
[1780579218349,99.22,63127.74,201.9,-0.12874,7e-05,6.12301]
[1780579219699,99.22,63131.43,201.9,-0.12847,7e-05,6.11453]
[1780579219987,99.22,63144.68,201.9,-0.12751,7e-05,6.08404]
[1780579220875,99.21,63150.51,201.9,-0.12707,7e-05,6.07001]
[1780579224071,99.21,63149.37,201.9,-0.12715,7e-05,6.07244]
[1780579224438,99.21,63148.03,201.9,-0.12724,7e-05,6.07535]
[1780579225159,99.21,63140.35,201.9,-0.12779,7e-05,6.093]
[1780579227069,99.21,63133.52,201.9,-0.12829,7e-05,6.10867]
[1780579228759,99.21,63131.65,201.9,-0.12842,7e-05,6.11293]
[1780579229304,99.2,63122.53,201.9,-0.12907,7e-05,6.13338]
[1780579230429,99.19,63114.06,201.9,-0.12967,7e-05,6.1523]
[1780579231209,99.19,63107.1,201.9,-0.13007,7e-05,6.16216]
[1780579231740,99.19,63107.1,201.9,-0.13007,7e-05,6.16216]
[1780579232443,99.19,63107.1,201.9,-0.13007,7e-05,6.16216]
[1780579232525,99.19,63107.1,201.9,-0.13007,7e-05,6.16216]
[1780579231973,99.19,63097.13,201.9,-0.1308,7e-05,6.18515]
[1780579232826,99.19,63097.13,201.9,-0.1308,7e-05,6.18515]
[1780579233112,99.19,63111.99,201.9,-0.12971,7e-05,6.15079]
[1780579234467,99.19,63111.99,201.9,-0.12971,7e-05,6.15079]
[1780579235075,99.17,63111.53,201.9,-0.1297,7e-05,6.15034]
[1780579235207,99.17,63123.99,201.9,-0.12879,7e-05,6.12164]
[1780579235912,99.17,63123.99,201.9,-0.12879,7e-05,6.12164]
[1780579236150,99.17,63123.99,201.9,-0.12879,7e-05,6.12164]
[1780579236453,99.17,63123.99,201.9,-0.12879,7e-05,6.12164]
[1780579236404,99.17,63106.1,201.9,-0.13009,7e-05,6.16276]
[1780579236530,99.17,63106.1,201.9,-0.13009,7e-05,6.16276]
[1780579236966,99.17,63106.1,201.9,-0.13009,7e-05,6.16276]
[1780579237047,99.17,63106.1,201.9,-0.13009,7e-05,6.16276]
[1780579237515,99.17,63090.29,201.9,-0.13125,7e-05,6.19917]
[1780579237592,99.17,63090.29,201.9,-0.13125,7e-05,6.19917]
[1780579238369,99.17,63090.29,201.9,-0.13125,7e-05,6.19917]
[1780579238470,99.16,63094.53,201.9,-0.13094,7e-05,6.18931]
[1780579239652,99.16,63093.57,201.9,-0.13101,7e-05,6.19141]
[1780579240394,99.16,63095.17,201.9,-0.13088,7e-05,6.18758]
[1780579240500,99.16,63095.17,201.9,-0.13088,7e-05,6.18758]
[1780579241229,99.16,63095.17,201.9,-0.13088,7e-05,6.18758]
[1780579241427,99.16,63095.17,201.9,-0.13088,7e-05,6.18758]
[1780579242056,99.16,63097.55,201.9,-0.13071,7e-05,6.18198]
[1780579242313,99.16,63097.55,201.9,-0.13071,7e-05,6.18198]
[1780579242400,99.16,63109.19,201.9,-0.12985,7e-05,6.15504]
[1780579244306,99.16,63111.0,201.9,-0.12971,7e-05,6.15081]
[1780579244443,99.16,63111.0,201.9,-0.12971,7e-05,6.15081]
[1780579244693,99.16,63104.85,201.9,-0.13016,7e-05,6.16494]
[1780579245096,99.16,63104.85,201.9,-0.13016,7e-05,6.16494]
[1780579247127,99.16,63105.68,201.9,-0.1301,7e-05,6.16295]
[1780579247293,99.16,63105.68,201.9,-0.1301,7e-05,6.16295]
[1780579247318,99.16,63105.68,201.9,-0.1301,7e-05,6.16295]
[1780579247398,99.16,63114.37,201.9,-0.12946,7e-05,6.14284]
[1780579248113,99.15,63127.33,201.9,-0.12851,7e-05,6.11292]
[1780579249269,99.15,63127.33,201.9,-0.12851,7e-05,6.11292]
[1780579251381,99.15,63123.72,201.9,-0.12878,7e-05,6.12119]
[1780579251406,99.15,63117.89,201.9,-0.1292,7e-05,6.13463]
[1780579255446,99.15,63120.66,201.9,-0.129,7e-05,6.12817]
[1780579256007,99.15,63119.32,201.9,-0.12909,7e-05,6.13124]
[1780579256400,99.15,63119.32,201.9,-0.12909,7e-05,6.13124]
[1780579258445,99.15,63114.41,201.9,-0.12945,7e-05,6.14246]
[1780579258931,99.15,63114.41,201.9,-0.12945,7e-05,6.14246]
[1780579259365,99.15,63114.41,201.9,-0.12945,7e-05,6.14246]
[1780579260080,99.15,63113.86,201.9,-0.12949,7e-05,6.14369]
[1780579260527,99.15,63113.86,201.9,-0.12949,7e-05,6.14369]
[1780579261285,99.15,63109.28,201.9,-0.12982,7e-05,6.15424]
[1780579261432,99.15,63109.28,201.9,-0.12982,7e-05,6.15424]
[1780579261499,99.15,63098.29,201.9,-0.13063,7e-05,6.17949]
[1780579261580,99.15,63098.29,201.9,-0.13063,7e-05,6.17949]
[1780579261769,99.15,63098.29,201.9,-0.13063,7e-05,6.17949]
[1780579262407,99.15,63083.62,201.9,-0.13171,7e-05,6.21335]
[1780579263033,99.15,63083.62,201.9,-0.13171,7e-05,6.21335]
[1780579263464,99.15,63083.62,201.9,-0.13171,7e-05,6.21335]
[1780579263362,99.15,63069.8,201.9,-0.13273,7e-05,6.24527]
[1780579263996,99.15,63069.8,201.9,-0.13273,7e-05,6.24527]
[1780579265897,99.15,63068.23,201.9,-0.13285,7e-05,6.24878]
[1780579266026,99.15,63068.23,201.9,-0.13285,7e-05,6.24878]
[1780579266026,99.15,63068.23,201.9,-0.13285,7e-05,6.24878]
[1780579266364,99.15,63061.21,201.9,-0.13337,7e-05,6.26493]
[1780579266576,99.15,63061.21,201.9,-0.13337,7e-05,6.26493]
[1780579267260,99.15,63061.21,201.9,-0.13337,7e-05,6.26493]
[1780579267425,99.15,63061.21,201.9,-0.13337,7e-05,6.26493]
[1780579267530,99.15,63052.14,201.9,-0.13404,7e-05,6.28585]
[1780579268039,99.15,63052.14,201.9,-0.13404,7e-05,6.28585]
[1780579268419,99.14,63058.45,201.9,-0.13357,7e-05,6.27117]
[1780579268898,99.14,63058.45,201.9,-0.13357,7e-05,6.27117]
[1780579269329,99.14,63058.45,201.9,-0.13357,7e-05,6.27117]
[1780579270534,99.14,63062.15,201.9,-0.13329,7e-05,6.26254]
[1780579270695,99.14,63064.23,201.9,-0.13314,7e-05,6.25773]
[1780579271460,99.14,63064.23,201.9,-0.13314,7e-05,6.25773]
[1780579272837,99.14,63060.32,201.9,-0.13342,7e-05,6.26661]
[1780579273061,99.14,63060.32,201.9,-0.13342,7e-05,6.26661]
[1780579273440,99.14,63060.32,201.9,-0.13342,7e-05,6.26661]
[1780579273871,99.14,63060.41,201.9,-0.13341,7e-05,6.26635]
[1780579274217,99.14,63060.41,201.9,-0.13341,7e-05,6.26635]
[1780579274375,99.14,63060.41,201.9,-0.13341,7e-05,6.26635]
[1780579275427,99.14,63057.36,201.9,-0.13364,7e-05,6.27334]
[1780579275841,99.14,63059.24,201.9,-0.1335,7e-05,6.26899]
[1780579276143,99.14,63059.24,201.9,-0.1335,7e-05,6.26899]
[1780579276786,99.14,63059.86,201.9,-0.13345,7e-05,6.26749]
[1780579277409,99.14,63059.86,201.9,-0.13345,7e-05,6.26749]
[1780579278334,99.14,63065.59,201.9,-0.13302,7e-05,6.25411]
[1780579280081,99.14,63069.61,201.9,-0.13272,7e-05,6.24476]
[1780579280412,99.14,63076.01,201.9,-0.13224,7e-05,6.22993]
[1780579281424,99.14,63076.01,201.9,-0.13224,7e-05,6.22993]
[1780579281448,99.14,63076.01,201.9,-0.13224,7e-05,6.22993]
[1780579281374,99.14,63068.97,201.9,-0.13276,7e-05,6.2462]
[1780579282077,99.14,63068.97,201.9,-0.13276,7e-05,6.2462]
[1780579282830,99.14,63066.57,201.9,-0.13294,7e-05,6.25175]
[1780579285671,99.14,63064.59,201.9,-0.13309,7e-05,6.25629]
[1780579285404,99.14,63056.54,201.9,-0.13369,7e-05,6.27488]
[1780579286859,99.13,63053.97,201.9,-0.13388,7e-05,6.28079]
[1780579286865,99.13,63053.97,201.9,-0.13388,7e-05,6.28079]
[1780579286954,99.13,63053.97,201.9,-0.13388,7e-05,6.28079]
[1780579287075,99.13,63053.97,201.9,-0.13388,7e-05,6.28079]
[1780579287554,99.13,63046.85,201.9,-0.13441,8e-05,6.29716]
[1780579288683,99.13,63042.38,201.9,-0.13475,8e-05,6.30751]
[1780579289499,99.13,63045.33,201.9,-0.13452,8e-05,6.30063]
[1780579290280,99.13,63045.33,201.9,-0.13452,8e-05,6.30063]
[1780579290509,99.13,63045.33,201.9,-0.13452,8e-05,6.30063]
[1780579290628,99.13,63059.72,201.9,-0.13345,7e-05,6.2674]
[1780579291010,99.13,63059.72,201.9,-0.13345,7e-05,6.2674]
[1780579291332,99.13,63059.72,201.9,-0.13345,7e-05,6.2674]
[1780579291905,99.13,63055.99,201.9,-0.13363,7e-05,6.26999]
[1780579292455,99.14,63055.59,201.9,-0.13366,7e-05,6.27096]
[1780579296483,99.14,63050.44,201.9,-0.13405,7e-05,6.28302]
[1780579301519,99.14,63046.87,201.9,-0.13432,8e-05,6.2914]
[1780579304431,99.14,63047.43,201.9,-0.13428,8e-05,6.29013]
[1780579304750,99.14,63047.43,201.9,-0.13428,8e-05,6.29013]
[1780579305581,99.14,63037.75,201.9,-0.13501,8e-05,6.31255]
[1780579306393,99.14,63037.75,201.9,-0.13501,8e-05,6.31255]
[1780579306659,99.14,63037.75,201.9,-0.13501,8e-05,6.31255]
[1780579306779,99.14,63037.75,201.9,-0.13501,8e-05,6.31255]
[1780579306703,99.14,63040.35,201.9,-0.13481,8e-05,6.3066]
[1780579307648,99.14,63051.73,201.9,-0.13396,7e-05,6.28032]
[1780579308681,99.14,63056.49,201.9,-0.1336,7e-05,6.26929]
[1780579310624,99.14,63047.6,201.9,-0.13427,8e-05,6.28993]
[1780579315715,99.14,63045.25,201.9,-0.13445,8e-05,6.29542]
[1780579315684,99.14,63036.33,201.9,-0.13512,8e-05,6.31607]
[1780579318826,99.14,63035.92,201.9,-0.13515,8e-05,6.317]
[1780579318899,99.14,63035.92,201.9,-0.13515,8e-05,6.317]
[1780579319336,99.14,63031.46,201.9,-0.13549,8e-05,6.32729]
[1780579319410,99.14,63031.46,201.9,-0.13549,8e-05,6.32729]
[1780579319693,99.14,63019.35,201.9,-0.1364,8e-05,6.35535]
[1780579320700,99.14,63013.02,201.9,-0.13689,8e-05,6.37012]
[1780579324756,99.15,63007.24,201.9,-0.13733,8e-05,6.38375]
[1780579328784,99.15,63001.47,201.9,-0.13778,8e-05,6.39723]
[1780579332216,99.15,63005.48,201.9,-0.13747,8e-05,6.38793]
[1780579332334,99.15,63005.48,201.9,-0.13747,8e-05,6.38793]
[1780579332814,99.15,63026.12,201.9,-0.1359,8e-05,6.34]
[1780579332996,99.15,63026.12,201.9,-0.1359,8e-05,6.34]
[1780579333408,99.15,63026.12,201.9,-0.1359,8e-05,6.34]
[1780579333741,99.15,63026.12,201.9,-0.1359,8e-05,6.34]
[1780579333821,99.15,63040.15,201.9,-0.13484,8e-05,6.30742]
[1780579335125,99.15,63038.83,201.9,-0.13494,8e-05,6.31048]
[1780579335836,99.14,63028.76,201.9,-0.1357,8e-05,6.33379]
[1780579337843,99.14,63026.18,201.9,-0.13589,8e-05,6.3397]
[1780579337850,99.14,63035.93,201.9,-0.13515,8e-05,6.31703]
[1780579338857,99.14,63046.13,201.9,-0.13439,8e-05,6.29343]
[1780579340317,99.14,63050.63,201.9,-0.13405,7e-05,6.28307]
[1780579340871,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579340905,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341034,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341109,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341136,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341160,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341170,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341776,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341873,99.14,63055.78,201.9,-0.13366,7e-05,6.27115]
[1780579341880,99.14,63074.71,201.9,-0.13225,7e-05,6.22739]
[1780579342885,99.14,63090.74,201.9,-0.13107,7e-05,6.19041]
[1780579343094,99.14,63090.74,201.9,-0.13107,7e-05,6.19041]
[1780579343225,99.14,63090.74,201.9,-0.13107,7e-05,6.19041]
[1780579343431,99.14,63090.74,201.9,-0.13107,7e-05,6.19041]
[1780579343502,99.14,63090.74,201.9,-0.13107,7e-05,6.19041]
[1780579343608,99.14,63090.74,201.9,-0.13107,7e-05,6.19041]
[1780579343765,99.14,63090.74,201.9,-0.13107,7e-05,6.19041]
[1780579343892,99.15,63091.68,201.9,-0.131,7e-05,6.18835]
[1780579343957,99.15,63091.68,201.9,-0.131,7e-05,6.18835]
[1780579344253,99.15,63091.68,201.9,-0.131,7e-05,6.18835]
[1780579344321,99.15,63091.68,201.9,-0.131,7e-05,6.18835]
[1780579344551,99.15,63091.68,201.9,-0.131,7e-05,6.18835]
[1780579344902,99.15,63089.25,201.9,-0.13118,7e-05,6.19396]
[1780579345910,99.15,63084.49,201.9,-0.13154,7e-05,6.20514]
[1780579346726,99.15,63084.49,201.9,-0.13154,7e-05,6.20514]
[1780579346917,99.15,63073.18,201.9,-0.13238,7e-05,6.23135]
[1780579347174,99.15,63073.18,201.9,-0.13238,7e-05,6.23135]
[1780579347718,99.15,63073.18,201.9,-0.13238,7e-05,6.23135]
[1780579347903,99.15,63073.18,201.9,-0.13238,7e-05,6.23135]
[1780579347926,99.15,63061.56,201.9,-0.13324,7e-05,6.25821]
[1780579348039,99.15,63061.56,201.9,-0.13324,7e-05,6.25821]
[1780579348931,99.15,63065.22,201.9,-0.13297,7e-05,6.24984]
[1780579352699,99.15,63051.65,201.9,-0.13389,7e-05,6.27532]
[1780579352959,99.15,63035.15,201.9,-0.13513,8e-05,6.31359]
[1780579353430,99.15,63035.15,201.9,-0.13513,8e-05,6.31359]
[1780579353461,99.15,63035.15,201.9,-0.13513,8e-05,6.31359]
[1780579353690,99.15,63035.15,201.9,-0.13513,8e-05,6.31359]
[1780579353819,99.15,63035.15,201.9,-0.13513,8e-05,6.31359]
[1780579353967,99.15,63030.19,201.9,-0.13551,8e-05,6.32507]
[1780579354319,99.15,63030.19,201.9,-0.13551,8e-05,6.32507]
[1780579354679,99.15,63030.19,201.9,-0.13551,8e-05,6.32507]
[1780579354816,99.15,63030.19,201.9,-0.13551,8e-05,6.32507]
[1780579354904,99.15,63030.19,201.9,-0.13551,8e-05,6.32507]
[1780579354975,99.15,63011.22,201.9,-0.13695,8e-05,6.36897]
[1780579355992,99.15,63001.57,201.9,-0.13768,8e-05,6.39136]
[1780579356734,99.15,63001.57,201.9,-0.13768,8e-05,6.39136]
[1780579356879,99.15,63001.57,201.9,-0.13768,8e-05,6.39136]
[1780579356920,99.15,63001.57,201.9,-0.13768,8e-05,6.39136]
[1780579357909,99.15,63003.74,201.9,-0.13752,8e-05,6.38636]
[1780579358059,99.15,63010.15,201.9,-0.13703,8e-05,6.37149]
[1780579358134,99.15,63010.15,201.9,-0.13703,8e-05,6.37149]
[1780579358172,99.15,63010.15,201.9,-0.13703,8e-05,6.37149]
[1780579359013,99.15,63022.37,201.9,-0.1361,8e-05,6.3431]
[1780579359121,99.15,63022.37,201.9,-0.1361,8e-05,6.3431]
[1780579360029,99.15,63025.09,201.9,-0.13589,8e-05,6.33683]
[1780579360882,99.15,63025.09,201.9,-0.13589,8e-05,6.33683]
[1780579361289,99.15,63024.84,201.9,-0.13591,8e-05,6.3374]
[1780579361400,99.15,63024.84,201.9,-0.13591,8e-05,6.3374]
[1780579361627,99.15,63024.84,201.9,-0.13591,8e-05,6.3374]
[1780579361931,99.15,63024.84,201.9,-0.13591,8e-05,6.3374]
[1780579362055,99.15,63051.57,201.9,-0.1339,7e-05,6.27551]
[1780579363016,99.15,63051.57,201.9,-0.1339,7e-05,6.27551]
[1780579363062,99.15,63042.4,201.9,-0.13458,8e-05,6.29667]
[1780579363873,99.15,63042.4,201.9,-0.13458,8e-05,6.29667]
[1780579365990,99.15,63039.73,201.9,-0.13479,8e-05,6.30287]
[1780579366346,99.15,63040.49,201.9,-0.13473,8e-05,6.30122]
[1780579366660,99.16,63030.26,201.9,-0.13551,8e-05,6.32496]
[1780579367440,99.16,63021.9,201.9,-0.13614,8e-05,6.34438]
[1780579369065,99.16,63027.6,201.9,-0.13571,8e-05,6.33119]
[1780579369167,99.16,63027.6,201.9,-0.13571,8e-05,6.33119]
[1780579369462,99.16,63027.6,201.9,-0.13571,8e-05,6.33119]
[1780579369775,99.16,63027.6,201.9,-0.13571,8e-05,6.33119]
[1780579369815,99.16,63027.6,201.9,-0.13571,8e-05,6.33119]
[1780579370715,99.16,63022.36,201.9,-0.13611,8e-05,6.34332]
[1780579371854,99.16,63022.36,201.9,-0.13611,8e-05,6.34332]
[1780579372554,99.16,63026.49,201.9,-0.13579,8e-05,6.33377]
[1780579372830,99.16,63026.49,201.9,-0.13579,8e-05,6.33377]
[1780579373058,99.16,63026.49,201.9,-0.13579,8e-05,6.33377]
[1780579374324,99.16,63032.63,201.9,-0.13533,8e-05,6.31954]
[1780579374430,99.16,63037.21,201.9,-0.13498,8e-05,6.30895]
[1780579378622,99.16,63037.3,201.9,-0.13498,8e-05,6.30879]
[1780579378912,99.16,63037.3,201.9,-0.13498,8e-05,6.30879]
[1780579379312,99.16,63032.71,201.9,-0.13533,8e-05,6.31947]
[1780579381048,99.16,63028.94,201.9,-0.13561,8e-05,6.32824]
[1780579381068,99.16,63028.77,201.9,-0.13563,8e-05,6.32866]
[1780579381669,99.16,63028.77,201.9,-0.13563,8e-05,6.32866]
[1780579381952,99.16,63028.77,201.9,-0.13563,8e-05,6.32866]
[1780579382036,99.16,63028.77,201.9,-0.13563,8e-05,6.32866]
[1780579382555,99.16,63032.94,201.9,-0.13531,8e-05,6.31899]
[1780579383031,99.16,63032.94,201.9,-0.13531,8e-05,6.31899]
[1780579382906,99.16,63046.27,201.9,-0.13431,8e-05,6.28813]
[1780579383396,99.16,63046.27,201.9,-0.13431,8e-05,6.28813]
[1780579383713,99.16,63046.27,201.9,-0.13431,8e-05,6.28813]
[1780579384044,99.16,63046.27,201.9,-0.13431,8e-05,6.28813]
[1780579384104,99.16,63046.27,201.9,-0.13431,8e-05,6.28813]
[1780579383881,99.16,63062.91,201.9,-0.13306,7e-05,6.24963]
[1780579384891,99.14,63081.09,201.9,-0.13168,7e-05,6.20652]
[1780579385231,99.14,63081.09,201.9,-0.13168,7e-05,6.20652]
[1780579385829,99.14,63081.09,201.9,-0.13168,7e-05,6.20652]
[1780579385973,99.14,63081.09,201.9,-0.13168,7e-05,6.20652]
[1780579386742,99.14,63082.51,201.9,-0.13157,7e-05,6.20326]
[1780579387276,99.14,63082.4,201.9,-0.13158,7e-05,6.20353]
[1780579387805,99.14,63082.4,201.9,-0.13158,7e-05,6.20353]
[1780579387926,99.14,63090.5,201.9,-0.13098,7e-05,6.18485]
[1780579388465,99.14,63090.5,201.9,-0.13098,7e-05,6.18485]
[1780579389055,99.14,63099.89,201.9,-0.13029,7e-05,6.1632]
[1780579389941,99.14,63099.89,201.9,-0.13029,7e-05,6.1632]
[1780579390041,99.14,63110.77,201.9,-0.1295,7e-05,6.13816]
[1780579390203,99.14,63110.77,201.9,-0.1295,7e-05,6.13816]
[1780579390613,99.14,63110.77,201.9,-0.1295,7e-05,6.13816]
[1780579390926,99.14,63110.77,201.9,-0.1295,7e-05,6.13816]
[1780579391038,99.14,63110.77,201.9,-0.1295,7e-05,6.13816]
[1780579391045,99.14,63110.77,201.9,-0.1295,7e-05,6.13816]
[1780579391028,99.14,63115.1,201.9,-0.12918,7e-05,6.12818]
[1780579391600,99.14,63115.1,201.9,-0.12918,7e-05,6.12818]
[1780579391938,99.15,63128.34,201.9,-0.12822,7e-05,6.09772]
[1780579393473,99.15,63129.61,201.9,-0.12812,7e-05,6.09477]
[1780579393623,99.15,63129.61,201.9,-0.12812,7e-05,6.09477]
[1780579393700,99.15,63129.61,201.9,-0.12812,7e-05,6.09477]
[1780579393751,99.15,63129.61,201.9,-0.12812,7e-05,6.09477]
[1780579394330,99.15,63128.72,201.9,-0.12819,7e-05,6.09688]
[1780579394632,99.15,63110.59,201.9,-0.12951,7e-05,6.13864]
[1780579397943,99.15,63114.36,201.9,-0.12924,7e-05,6.13015]
[1780579398076,99.15,63111.15,201.9,-0.12948,7e-05,6.13761]
[1780579398343,99.15,63111.15,201.9,-0.12948,7e-05,6.13761]
[1780579398403,99.15,63111.4,201.9,-0.12946,7e-05,6.13711]
[1780579400439,99.15,63110.08,201.9,-0.12956,7e-05,6.14029]
[1780579401014,99.15,63110.08,201.9,-0.12956,7e-05,6.14029]
[1780579401062,99.15,63110.08,201.9,-0.12956,7e-05,6.14029]
[1780579401108,99.15,63097.15,201.9,-0.13051,7e-05,6.1701]
[1780579402736,99.15,63097.29,201.9,-0.1305,7e-05,6.16976]
[1780579403037,99.15,63097.29,201.9,-0.1305,7e-05,6.16976]
[1780579402896,99.15,63106.84,201.9,-0.1298,7e-05,6.14774]
[1780579404100,99.15,63110.73,201.9,-0.12951,7e-05,6.13868]
[1780579404258,99.15,63110.73,201.9,-0.12951,7e-05,6.13868]
[1780579405052,99.15,63110.73,201.9,-0.12951,7e-05,6.13868]
[1780579404389,99.15,63116.64,201.9,-0.12908,7e-05,6.12509]
[1780579406490,99.15,63115.62,201.9,-0.12915,7e-05,6.1274]
[1780579406589,99.15,63115.62,201.9,-0.12915,7e-05,6.1274]
[1780579407096,99.15,63115.62,201.9,-0.12915,7e-05,6.1274]
[1780579407601,99.15,63116.84,201.9,-0.12906,7e-05,6.12456]
[1780579408101,99.15,63125.82,201.9,-0.12841,7e-05,6.10383]
[1780579408246,99.15,63125.82,201.9,-0.12841,7e-05,6.10383]
[1780579409931,99.15,63125.15,201.9,-0.12846,7e-05,6.10538]
[1780579410097,99.15,63125.15,201.9,-0.12846,7e-05,6.10538]
[1780579409983,99.15,63130.42,201.9,-0.12808,7e-05,6.09325]
[1780579410210,99.15,63130.42,201.9,-0.12808,7e-05,6.09325]
[1780579410615,99.15,63130.42,201.9,-0.12808,7e-05,6.09325]
[1780579410996,99.15,63144.2,201.9,-0.12708,7e-05,6.06156]
[1780579411637,99.15,63144.2,201.9,-0.12708,7e-05,6.06156]
[1780579412053,99.15,63151.63,201.9,-0.12644,7e-05,6.03841]
[1780579413021,99.15,63151.63,201.9,-0.12644,7e-05,6.03841]
[1780579413089,99.15,63158.2,201.9,-0.12597,7e-05,6.02341]
[1780579413382,99.15,63158.2,201.9,-0.12597,7e-05,6.02341]
[1780579413605,99.15,63158.2,201.9,-0.12597,7e-05,6.02341]
[1780579414142,99.15,63161.19,201.9,-0.12576,7e-05,6.01655]
[1780579416026,99.15,63162.77,201.9,-0.12565,7e-05,6.01292]
[1780579416637,99.15,63166.17,201.9,-0.1254,7e-05,6.00513]
[1780579418821,99.15,63159.76,201.9,-0.12586,7e-05,6.01989]
[1780579419654,99.15,63158.09,201.9,-0.12598,7e-05,6.02374]
[1780579421983,99.15,63166.66,201.9,-0.12537,7e-05,6.00408]
[1780579421987,99.15,63166.66,201.9,-0.12537,7e-05,6.00408]
[1780579422036,99.15,63160.12,201.9,-0.12584,7e-05,6.01911]
[1780579422672,99.15,63160.12,201.9,-0.12584,7e-05,6.01911]
[1780579423148,99.15,63160.12,201.9,-0.12584,7e-05,6.01911]
[1780579423414,99.15,63157.28,201.9,-0.12604,7e-05,6.02566]
[1780579423691,99.15,63157.28,201.9,-0.12604,7e-05,6.02566]
[1780579423787,99.15,63145.51,201.9,-0.12689,7e-05,6.05272]
[1780579424513,99.15,63145.51,201.9,-0.12689,7e-05,6.05272]
[1780579424689,99.15,63145.51,201.9,-0.12689,7e-05,6.05272]
[1780579425690,99.15,63147.35,201.9,-0.12676,7e-05,6.04859]
[1780579425955,99.15,63147.35,201.9,-0.12676,7e-05,6.04859]
[1780579426131,99.16,63156.22,201.9,-0.12612,7e-05,6.02825]
[1780579427666,99.16,63159.73,201.9,-0.12587,7e-05,6.02019]
[1780579427989,99.16,63166.33,201.9,-0.1254,7e-05,6.00506]
[1780579428169,99.16,63166.33,201.9,-0.1254,7e-05,6.00506]
[1780579428620,99.16,63166.33,201.9,-0.1254,7e-05,6.00506]
[1780579429125,99.16,63166.33,201.9,-0.1254,7e-05,6.00506]
[1780579429141,99.16,63171.0,201.9,-0.12507,7e-05,5.99437]
[1780579429179,99.16,63171.0,201.9,-0.12507,7e-05,5.99437]
[1780579429181,99.16,63171.0,201.9,-0.12507,7e-05,5.99437]
[1780579429208,99.16,63171.0,201.9,-0.12507,7e-05,5.99437]
[1780579429508,99.16,63171.0,201.9,-0.12507,7e-05,5.99437]
[1780579429582,99.16,63171.0,201.9,-0.12507,7e-05,5.99437]
[1780579429743,99.16,63171.0,201.9,-0.12507,7e-05,5.99437]
[1780579430131,99.16,63181.83,201.9,-0.1243,7e-05,5.96958]
[1780579431065,99.16,63190.7,201.9,-0.12367,7e-05,5.94931]
[1780579431484,99.16,63190.7,201.9,-0.12367,7e-05,5.94931]
[1780579431712,99.16,63190.7,201.9,-0.12367,7e-05,5.94931]
[1780579431869,99.16,63190.7,201.9,-0.12367,7e-05,5.94931]
[1780579431905,99.16,63195.97,201.9,-0.1233,7e-05,5.93725]
[1780579432493,99.16,63195.97,201.9,-0.1233,7e-05,5.93725]
[1780579432810,99.16,63195.97,201.9,-0.1233,7e-05,5.93725]
[1780579432927,99.16,63195.97,201.9,-0.1233,7e-05,5.93725]
[1780579432954,99.16,63195.97,201.9,-0.1233,7e-05,5.93725]
[1780579433444,99.16,63195.85,201.9,-0.12331,7e-05,5.93751]
[1780579433514,99.16,63195.85,201.9,-0.12331,7e-05,5.93751]
[1780579433768,99.16,63203.25,201.9,-0.12278,7e-05,5.92058]
[1780579434890,99.16,63203.25,201.9,-0.12278,7e-05,5.92058]
[1780579434908,99.16,63203.25,201.9,-0.12278,7e-05,5.92058]
[1780579435519,99.16,63199.91,201.9,-0.12302,7e-05,5.92822]
[1780579435641,99.16,63199.91,201.9,-0.12302,7e-05,5.92822]
[1780579435671,99.16,63199.91,201.9,-0.12302,7e-05,5.92822]
[1780579436062,99.16,63188.13,201.9,-0.12386,7e-05,5.95546]
[1780579436280,99.16,63188.13,201.9,-0.12386,7e-05,5.95546]
[1780579436920,99.16,63186.1,201.9,-0.124,7e-05,5.96011]
[1780579437497,99.16,63186.1,201.9,-0.124,7e-05,5.96011]
[1780579437533,99.16,63186.1,201.9,-0.124,7e-05,5.96011]
[1780579438163,99.16,63186.1,201.9,-0.124,7e-05,5.96011]
[1780579438191,99.16,63182.01,201.9,-0.1243,7e-05,5.96954]
[1780579438539,99.16,63182.01,201.9,-0.1243,7e-05,5.96954]
[1780579441295,99.17,63177.92,201.9,-0.1246,7e-05,5.97936]
[1780579441319,99.17,63177.92,201.9,-0.1246,7e-05,5.97936]
[1780579441592,99.17,63177.92,201.9,-0.1246,7e-05,5.97936]
[1780579442692,99.17,63180.37,201.9,-0.12443,7e-05,5.97401]
[1780579445116,99.17,63179.78,201.9,-0.12448,7e-05,5.97538]
[1780579445461,99.17,63177.8,201.9,-0.12462,7e-05,5.97992]
[1780579446175,99.17,63177.8,201.9,-0.12462,7e-05,5.97992]
[1780579446204,99.18,63174.92,201.9,-0.12484,7e-05,5.98709]
[1780579446603,99.18,63174.92,201.9,-0.12484,7e-05,5.98709]
[1780579447117,99.18,63164.94,201.9,-0.12555,7e-05,6.00991]
[1780579447897,99.18,63160.24,201.9,-0.12589,7e-05,6.02068]
[1780579449177,99.18,63160.24,201.9,-0.12589,7e-05,6.02068]
[1780579449681,99.18,63159.61,201.9,-0.12593,7e-05,6.02209]
[1780579449952,99.18,63159.61,201.9,-0.12593,7e-05,6.02209]
[1780579450043,99.18,63159.61,201.9,-0.12593,7e-05,6.02209]
[1780579450342,99.18,63160.49,201.9,-0.12587,7e-05,6.02003]
[1780579450562,99.18,63160.49,201.9,-0.12587,7e-05,6.02003]
[1780579451038,99.18,63160.49,201.9,-0.12587,7e-05,6.02003]
[1780579451246,99.17,63155.48,201.9,-0.12622,7e-05,6.03143]
[1780579451925,99.17,63149.25,201.9,-0.12667,7e-05,6.04575]
[1780579453146,99.17,63149.25,201.9,-0.12667,7e-05,6.04575]
[1780579453198,99.17,63149.25,201.9,-0.12667,7e-05,6.04575]
[1780579453236,99.17,63155.86,201.9,-0.12619,7e-05,6.03056]
[1780579454058,99.17,63155.86,201.9,-0.12619,7e-05,6.03056]
[1780579454147,99.17,63161.41,201.9,-0.12579,7e-05,6.01773]
[1780579455058,99.17,63161.41,201.9,-0.12579,7e-05,6.01773]
[1780579455506,99.17,63161.41,201.9,-0.12579,7e-05,6.01773]
[1780579455999,99.17,63162.58,201.9,-0.12571,7e-05,6.01504]
[1780579456214,99.17,63162.58,201.9,-0.12571,7e-05,6.01504]
[1780579456100,99.17,63154.53,201.9,-0.12629,7e-05,6.03352]
[1780579456443,99.17,63154.53,201.9,-0.12629,7e-05,6.03352]
[1780579456507,99.17,63154.53,201.9,-0.12629,7e-05,6.03352]
[1780579456824,99.17,63154.53,201.9,-0.12629,7e-05,6.03352]
[1780579457046,99.17,63154.53,201.9,-0.12629,7e-05,6.03352]
[1780579457065,99.17,63162.64,201.9,-0.1257,7e-05,6.01485]
[1780579457634,99.17,63162.64,201.9,-0.1257,7e-05,6.01485]
[1780579458069,99.17,63162.64,201.9,-0.1257,7e-05,6.01485]
[1780579458206,99.17,63170.59,201.9,-0.12513,7e-05,5.99658]
[1780579458383,99.17,63170.59,201.9,-0.12513,7e-05,5.99658]
[1780579459281,99.17,63172.42,201.9,-0.125,7e-05,5.99239]
[1780579459326,99.17,63172.42,201.9,-0.125,7e-05,5.99239]
[1780579459447,99.17,63172.42,201.9,-0.125,7e-05,5.99239]
[1780579460600,99.17,63174.99,201.9,-0.12482,7e-05,5.9865]
[1780579460991,99.17,63174.99,201.9,-0.12482,7e-05,5.9865]
[1780579461287,99.17,63174.99,201.9,-0.12482,7e-05,5.9865]
[1780579461148,99.17,63173.89,201.9,-0.1249,7e-05,5.98904]
[1780579461331,99.17,63173.89,201.9,-0.1249,7e-05,5.98904]
[1780579461339,99.17,63173.89,201.9,-0.1249,7e-05,5.98904]
[1780579461553,99.17,63173.89,201.9,-0.1249,7e-05,5.98904]
[1780579461580,99.17,63173.89,201.9,-0.1249,7e-05,5.98904]
[1780579461932,99.17,63173.89,201.9,-0.1249,7e-05,5.98904]
[1780579462034,99.17,63157.71,201.9,-0.12605,7e-05,6.02609]
[1780579462340,99.17,63157.71,201.9,-0.12605,7e-05,6.02609]
[1780579462374,99.17,63157.71,201.9,-0.12605,7e-05,6.02609]
[1780579462536,99.17,63157.71,201.9,-0.12605,7e-05,6.02609]
[1780579462582,99.17,63157.71,201.9,-0.12605,7e-05,6.02609]
[1780579463666,99.17,63161.31,201.9,-0.12579,7e-05,6.0177]
[1780579466046,99.17,63159.27,201.9,-0.12594,7e-05,6.02233]
[1780579466267,99.17,63159.27,201.9,-0.12594,7e-05,6.02233]
[1780579466753,99.17,63155.98,201.9,-0.12617,7e-05,6.02984]
[1780579466906,99.17,63155.98,201.9,-0.12617,7e-05,6.02984]
[1780579467140,99.17,63155.98,201.9,-0.12617,7e-05,6.02984]
[1780579468256,99.17,63153.35,201.9,-0.12636,7e-05,6.03584]
[1780579469311,99.17,63153.53,201.9,-0.12635,7e-05,6.03537]
[1780579472125,99.17,63153.75,201.9,-0.12622,7e-05,6.0286]
[1780579473248,99.16,63153.91,201.9,-0.12621,7e-05,6.02819]
[1780579474093,99.16,63159.92,201.9,-0.12578,7e-05,6.01434]
[1780579476599,99.16,63162.03,201.9,-0.12562,7e-05,6.00941]
[1780579478268,99.16,63162.18,201.9,-0.12561,7e-05,6.00905]
[1780579478903,99.16,63164.13,201.9,-0.12547,7e-05,6.00456]
[1780579479128,99.16,63170.37,201.9,-0.12503,7e-05,5.99023]
[1780579481142,99.16,63176.51,201.9,-0.12459,7e-05,5.97618]
[1780579481552,99.16,63176.51,201.9,-0.12459,7e-05,5.97618]
[1780579482149,99.16,63169.77,201.9,-0.12507,7e-05,5.99167]
[1780579483206,99.16,63169.77,201.9,-0.12507,7e-05,5.99167]
[1780579483279,99.16,63169.77,201.9,-0.12507,7e-05,5.99167]
[1780579483215,99.16,63155.45,201.9,-0.1261,7e-05,6.02453]
[1780579483829,99.16,63155.45,201.9,-0.1261,7e-05,6.02453]
[1780579484040,99.16,63155.45,201.9,-0.1261,7e-05,6.02453]
[1780579484279,99.16,63141.58,201.9,-0.12709,7e-05,6.05639]
[1780579484613,99.16,63141.58,201.9,-0.12709,7e-05,6.05639]
[1780579485183,99.16,63116.56,201.9,-0.12891,7e-05,6.11395]
[1780579486187,99.16,63105.94,201.9,-0.12969,7e-05,6.13841]
[1780579491223,99.16,63102.41,201.9,-0.12994,7e-05,6.14634]
[1780579492233,99.16,63095.32,201.9,-0.13046,7e-05,6.16264]
[1780579492365,99.16,63095.32,201.9,-0.13046,7e-05,6.16264]
[1780579493490,99.16,63092.6,201.9,-0.13066,7e-05,6.16886]
[1780579494247,99.16,63091.17,201.9,-0.13076,7e-05,6.17208]
[1780579496290,99.16,63080.06,201.9,-0.13158,7e-05,6.19773]
[1780579497284,99.16,63073.39,201.9,-0.13208,7e-05,6.21314]
[1780579498291,99.16,63081.72,201.9,-0.13146,7e-05,6.19388]
[1780579499308,99.16,63070.38,201.9,-0.1323,7e-05,6.22003]
[1780579500312,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579500908,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579501195,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579501409,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579501561,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579501671,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579501784,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579502271,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579502327,99.16,63052.63,201.9,-0.13362,7e-05,6.26104]
[1780579501451,99.16,63028.47,201.9,-0.13544,8e-05,6.31696]
[1780579503285,99.16,63028.47,201.9,-0.13544,8e-05,6.31696]
[1780579503369,99.16,63028.47,201.9,-0.13544,8e-05,6.31696]
[1780579503620,99.16,63024.05,201.9,-0.13577,8e-05,6.32719]
[1780579504213,99.16,63024.05,201.9,-0.13577,8e-05,6.32719]
[1780579505253,99.16,63028.27,201.9,-0.13545,8e-05,6.31741]
[1780579505447,99.16,63028.27,201.9,-0.13545,8e-05,6.31741]
[1780579505842,99.15,63028.08,201.9,-0.13546,8e-05,6.31772]
[1780579506136,99.15,63028.08,201.9,-0.13546,8e-05,6.31772]
[1780579506667,99.15,63028.08,201.9,-0.13546,8e-05,6.31772]
[1780579506384,99.15,63016.9,201.9,-0.1363,8e-05,6.34336]
[1780579506804,99.15,63016.9,201.9,-0.1363,8e-05,6.34336]
[1780579507564,99.15,63016.9,201.9,-0.1363,8e-05,6.34336]
[1780579507651,99.15,63011.93,201.9,-0.13668,8e-05,6.35481]
[1780579508396,99.15,63005.69,201.9,-0.13715,8e-05,6.36928]
[1780579509297,99.15,63005.69,201.9,-0.13715,8e-05,6.36928]
[1780579509623,99.15,63005.69,201.9,-0.13715,8e-05,6.36928]
[1780579509403,99.15,63004.59,201.9,-0.13724,8e-05,6.37181]
[1780579509846,99.15,63004.59,201.9,-0.13724,8e-05,6.37181]
[1780579510220,99.15,63004.59,201.9,-0.13724,8e-05,6.37181]
[1780579510415,99.15,63004.59,201.9,-0.13724,8e-05,6.37181]
[1780579510597,99.15,63004.59,201.9,-0.13724,8e-05,6.37181]
[1780579510660,99.15,63004.59,201.9,-0.13724,8e-05,6.37181]
[1780579510717,99.15,63004.59,201.9,-0.13724,8e-05,6.37181]
[1780579510666,99.15,62990.25,201.9,-0.13833,8e-05,6.40496]
[1780579511396,99.15,62990.25,201.9,-0.13833,8e-05,6.40496]
[1780579511472,99.15,62990.25,201.9,-0.13833,8e-05,6.40496]
[1780579511747,99.15,62989.86,201.9,-0.13836,8e-05,6.40587]
[1780579512328,99.15,62989.86,201.9,-0.13836,8e-05,6.40587]
[1780579512829,99.15,62988.91,201.9,-0.13843,8e-05,6.40811]
[1780579513268,99.15,62988.91,201.9,-0.13843,8e-05,6.40811]
[1780579513662,99.15,62988.91,201.9,-0.13843,8e-05,6.40811]
[1780579513702,99.15,62988.91,201.9,-0.13843,8e-05,6.40811]
[1780579513598,99.15,63003.14,201.9,-0.13734,8e-05,6.37506]
[1780579514051,99.15,63003.14,201.9,-0.13734,8e-05,6.37506]
[1780579514462,99.15,63003.14,201.9,-0.13734,8e-05,6.37506]
[1780579514630,99.15,63026.04,201.9,-0.1356,8e-05,6.32186]
[1780579514831,99.15,63026.04,201.9,-0.1356,8e-05,6.32186]
[1780579515018,99.15,63026.04,201.9,-0.1356,8e-05,6.32186]
[1780579515500,99.15,63026.04,201.9,-0.1356,8e-05,6.32186]
[1780579515553,99.15,63026.04,201.9,-0.1356,8e-05,6.32186]
[1780579515567,99.15,63026.04,201.9,-0.1356,8e-05,6.32186]
[1780579515693,99.15,63026.04,201.9,-0.1356,8e-05,6.32186]
[1780579515599,99.15,63029.47,201.9,-0.13534,8e-05,6.31392]
[1780579515853,99.15,63029.47,201.9,-0.13534,8e-05,6.31392]
[1780579516384,99.15,63029.47,201.9,-0.13534,8e-05,6.31392]
[1780579516604,99.15,63043.62,201.9,-0.13427,8e-05,6.28116]
[1780579516861,99.15,63043.62,201.9,-0.13427,8e-05,6.28116]
[1780579516897,99.15,63043.62,201.9,-0.13427,8e-05,6.28116]
[1780579517321,99.15,63043.62,201.9,-0.13427,8e-05,6.28116]
[1780579517383,99.15,63043.62,201.9,-0.13427,8e-05,6.28116]
[1780579517452,99.15,63043.62,201.9,-0.13427,8e-05,6.28116]
[1780579517566,99.15,63043.62,201.9,-0.13427,8e-05,6.28116]
[1780579517665,99.15,63068.61,201.9,-0.1324,7e-05,6.22334]
[1780579517843,99.15,63068.61,201.9,-0.1324,7e-05,6.22334]
[1780579517916,99.15,63068.61,201.9,-0.1324,7e-05,6.22334]
[1780579518486,99.15,63068.61,201.9,-0.1324,7e-05,6.22334]
[1780579518570,99.15,63068.61,201.9,-0.1324,7e-05,6.22334]
[1780579518681,99.15,63083.36,201.9,-0.13131,7e-05,6.18918]
[1780579518892,99.15,63083.36,201.9,-0.13131,7e-05,6.18918]
[1780579518909,99.15,63083.36,201.9,-0.13131,7e-05,6.18918]
[1780579519644,99.15,63078.3,201.9,-0.13168,7e-05,6.20087]
[1780579520491,99.15,63070.47,201.9,-0.13227,7e-05,6.21906]
[1780579521601,99.15,63070.47,201.9,-0.13227,7e-05,6.21906]
[1780579521719,99.15,63070.47,201.9,-0.13227,7e-05,6.21906]
[1780579521503,99.15,63081.98,201.9,-0.13142,7e-05,6.19256]
[1780579521796,99.15,63081.98,201.9,-0.13142,7e-05,6.19256]
[1780579522386,99.15,63081.98,201.9,-0.13142,7e-05,6.19256]
[1780579522422,99.15,63081.98,201.9,-0.13142,7e-05,6.19256]
[1780579522576,99.15,63089.61,201.9,-0.13085,7e-05,6.17501]
[1780579523701,99.15,63089.61,201.9,-0.13085,7e-05,6.17501]
[1780579523709,99.15,63089.61,201.9,-0.13085,7e-05,6.17501]
[1780579525683,99.15,63088.6,201.9,-0.13093,7e-05,6.17744]
[1780579525949,99.15,63088.67,201.9,-0.13093,7e-05,6.1774]
[1780579525982,99.15,63088.67,201.9,-0.13093,7e-05,6.1774]
[1780579526075,99.15,63088.67,201.9,-0.13093,7e-05,6.1774]
[1780579526485,99.15,63088.67,201.9,-0.13093,7e-05,6.1774]
[1780579526544,99.15,63107.87,201.9,-0.12952,7e-05,6.13324]
[1780579527714,99.15,63107.87,201.9,-0.12952,7e-05,6.13324]
[1780579527551,99.15,63113.02,201.9,-0.12915,7e-05,6.12135]
[1780579528263,99.15,63113.02,201.9,-0.12915,7e-05,6.12135]
[1780579528479,99.15,63113.02,201.9,-0.12915,7e-05,6.12135]
[1780579529363,99.15,63110.3,201.9,-0.12935,7e-05,6.12766]
[1780579529618,99.15,63110.3,201.9,-0.12935,7e-05,6.12766]
[1780579530310,99.15,63111.23,201.9,-0.12928,7e-05,6.12557]
[1780579530354,99.15,63111.23,201.9,-0.12928,7e-05,6.12557]
[1780579530462,99.15,63111.23,201.9,-0.12928,7e-05,6.12557]
[1780579530477,99.15,63111.23,201.9,-0.12928,7e-05,6.12557]
[1780579530523,99.15,63111.23,201.9,-0.12928,7e-05,6.12557]
[1780579530705,99.15,63111.23,201.9,-0.12928,7e-05,6.12557]
[1780579530733,99.15,63107.07,201.9,-0.12959,7e-05,6.13521]
[1780579530758,99.15,63107.07,201.9,-0.12959,7e-05,6.13521]
[1780579531166,99.15,63107.07,201.9,-0.12959,7e-05,6.13521]
[1780579531228,99.15,63107.07,201.9,-0.12959,7e-05,6.13521]
[1780579531341,99.15,63107.07,201.9,-0.12959,7e-05,6.13521]
[1780579531690,99.15,63107.07,201.9,-0.12959,7e-05,6.13521]
[1780579531637,99.16,63097.3,201.9,-0.1302,7e-05,6.15167]
[1780579531826,99.16,63097.3,201.9,-0.1302,7e-05,6.15167]
[1780579532032,99.16,63097.3,201.9,-0.1302,7e-05,6.15167]
[1780579532099,99.16,63097.3,201.9,-0.1302,7e-05,6.15167]
[1780579532117,99.16,63097.3,201.9,-0.1302,7e-05,6.15167]
[1780579532455,99.16,63097.3,201.9,-0.1302,7e-05,6.15167]
[1780579532680,99.16,63075.82,201.9,-0.13179,7e-05,6.20128]
[1780579532826,99.16,63075.82,201.9,-0.13179,7e-05,6.20128]
[1780579532990,99.16,63075.82,201.9,-0.13179,7e-05,6.20128]
[1780579533573,99.16,63075.82,201.9,-0.13179,7e-05,6.20128]
[1780579533701,99.16,63075.82,201.9,-0.13179,7e-05,6.20128]
[1780579533674,99.16,63070.6,201.9,-0.13218,7e-05,6.21341]
[1780579534063,99.16,63070.6,201.9,-0.13218,7e-05,6.21341]
[1780579534327,99.16,63070.6,201.9,-0.13218,7e-05,6.21341]
[1780579534601,99.16,63062.74,201.9,-0.13277,7e-05,6.23166]
[1780579534775,99.16,63062.74,201.9,-0.13277,7e-05,6.23166]
[1780579535608,99.16,63063.56,201.9,-0.13271,7e-05,6.22983]
[1780579536657,99.16,63058.58,201.9,-0.13308,7e-05,6.24146]
[1780579537622,99.16,63065.02,201.9,-0.13261,7e-05,6.22669]
[1780579537791,99.16,63065.02,201.9,-0.13261,7e-05,6.22669]
[1780579537811,99.16,63065.02,201.9,-0.13261,7e-05,6.22669]
[1780579538629,99.16,63064.0,201.9,-0.13268,7e-05,6.22915]
[1780579540413,99.16,63067.3,201.9,-0.13244,7e-05,6.22157]
[1780579542016,99.17,63061.29,201.9,-0.13289,7e-05,6.23556]
[1780579543776,99.17,63067.64,201.9,-0.13242,7e-05,6.22096]
[1780579544671,99.17,63072.61,201.9,-0.13205,7e-05,6.20952]
[1780579546536,99.17,63070.18,201.9,-0.13223,7e-05,6.21519]
[1780579548183,99.17,63077.01,201.9,-0.13173,7e-05,6.19955]
[1780579548230,99.17,63077.01,201.9,-0.13173,7e-05,6.19955]
[1780579548699,99.17,63085.07,201.9,-0.13114,7e-05,6.18102]
[1780579549916,99.17,63087.07,201.9,-0.13099,7e-05,6.17649]
[1780579550713,99.17,63092.18,201.9,-0.13062,7e-05,6.16481]
[1780579552544,99.17,63042.08,201.9,-0.13435,8e-05,6.28068]
[1780579553930,99.18,63034.97,201.9,-0.13489,8e-05,6.29721]
[1780579554152,99.18,63034.97,201.9,-0.13489,8e-05,6.29721]
[1780579554172,99.18,63034.97,201.9,-0.13489,8e-05,6.29721]
[1780579554681,99.18,63034.97,201.9,-0.13489,8e-05,6.29721]
[1780579554859,99.18,63039.63,201.9,-0.13454,8e-05,6.28649]
[1780579555019,99.18,63039.63,201.9,-0.13454,8e-05,6.28649]
[1780579555118,99.18,63039.63,201.9,-0.13454,8e-05,6.28649]
[1780579555209,99.18,63039.63,201.9,-0.13454,8e-05,6.28649]
[1780579555483,99.18,63039.63,201.9,-0.13454,8e-05,6.28649]
[1780579555642,99.18,63039.63,201.9,-0.13454,8e-05,6.28649]
[1780579555867,99.18,63084.7,201.9,-0.13118,7e-05,6.18228]
[1780579556034,99.18,63084.7,201.9,-0.13118,7e-05,6.18228]
[1780579556263,99.18,63084.7,201.9,-0.13118,7e-05,6.18228]
[1780579556499,99.18,63084.7,201.9,-0.13118,7e-05,6.18228]
[1780579556910,99.18,63084.7,201.9,-0.13118,7e-05,6.18228]
[1780579556872,99.17,63091.37,201.9,-0.13068,7e-05,6.16679]
[1780579557721,99.17,63091.37,201.9,-0.13068,7e-05,6.16679]
[1780579557755,99.17,63091.37,201.9,-0.13068,7e-05,6.16679]
[1780579558118,99.18,63089.38,201.9,-0.13083,7e-05,6.1715]
[1780579558482,99.18,63089.38,201.9,-0.13083,7e-05,6.1715]
[1780579559308,99.18,63088.73,201.9,-0.13088,7e-05,6.17314]
[1780579559385,99.18,63088.73,201.9,-0.13088,7e-05,6.17314]
[1780579559596,99.18,63088.73,201.9,-0.13088,7e-05,6.17314]
[1780579559898,99.18,63076.04,201.9,-0.13183,7e-05,6.20257]
[1780579560335,99.18,63076.04,201.9,-0.13183,7e-05,6.20257]
[1780579560757,99.18,63076.04,201.9,-0.13183,7e-05,6.20257]
[1780579560774,99.18,63076.04,201.9,-0.13183,7e-05,6.20257]
[1780579560803,99.18,63076.04,201.9,-0.13183,7e-05,6.20257]
[1780579561103,99.18,63072.94,201.9,-0.13206,7e-05,6.20986]
[1780579561867,99.18,63072.94,201.9,-0.13206,7e-05,6.20986]
[1780579561940,99.18,63072.94,201.9,-0.13206,7e-05,6.20986]
[1780579561962,99.18,63072.94,201.9,-0.13206,7e-05,6.20986]
[1780579561994,99.18,63072.94,201.9,-0.13206,7e-05,6.20986]
[1780579561914,99.18,63098.14,201.9,-0.1302,7e-05,6.1518]
[1780579562421,99.18,63098.14,201.9,-0.1302,7e-05,6.1518]
[1780579562759,99.18,63098.14,201.9,-0.1302,7e-05,6.1518]
[1780579562777,99.18,63098.14,201.9,-0.1302,7e-05,6.1518]
[1780579562931,99.18,63116.4,201.9,-0.12886,7e-05,6.10958]
[1780579563170,99.18,63116.4,201.9,-0.12886,7e-05,6.10958]
[1780579563471,99.18,63116.4,201.9,-0.12886,7e-05,6.10958]
[1780579564031,99.18,63116.4,201.9,-0.12886,7e-05,6.10958]
[1780579564945,99.18,63121.77,201.9,-0.12847,7e-05,6.0973]
[1780579565952,99.18,63116.75,201.9,-0.12884,7e-05,6.1089]
[1780579567649,99.18,63119.01,201.9,-0.12868,7e-05,6.10375]
[1780579568304,99.18,63119.01,201.9,-0.12868,7e-05,6.10375]
[1780579568579,99.18,63119.14,201.9,-0.12867,7e-05,6.10349]
[1780579569012,99.18,63127.06,201.9,-0.12809,7e-05,6.0853]
[1780579570830,99.18,63125.44,201.9,-0.12821,7e-05,6.08908]
[1780579572988,99.18,63129.66,201.9,-0.12791,7e-05,6.07937]
[1780579573698,99.18,63129.66,201.9,-0.12791,7e-05,6.07937]
[1780579573435,99.19,63135.3,201.9,-0.1275,7e-05,6.06647]
[1780579573995,99.19,63135.3,201.9,-0.1275,7e-05,6.06647]
[1780579574040,99.19,63135.3,201.9,-0.1275,7e-05,6.06647]
[1780579574165,99.19,63135.3,201.9,-0.1275,7e-05,6.06647]
[1780579574267,99.19,63135.3,201.9,-0.1275,7e-05,6.06647]
[1780579574284,99.19,63135.3,201.9,-0.1275,7e-05,6.06647]
[1780579574383,99.19,63137.77,201.9,-0.12732,7e-05,6.06087]
[1780579574761,99.19,63137.77,201.9,-0.12732,7e-05,6.06087]
[1780579575109,99.19,63143.3,201.9,-0.12692,7e-05,6.04814]
[1780579576143,99.19,63143.3,201.9,-0.12692,7e-05,6.04814]
[1780579576481,99.19,63143.3,201.9,-0.12692,7e-05,6.04814]
[1780579577008,99.19,63145.12,201.9,-0.12679,7e-05,6.04394]
[1780579577559,99.19,63145.12,201.9,-0.12679,7e-05,6.04394]
[1780579577576,99.19,63145.12,201.9,-0.12679,7e-05,6.04394]
[1780579578583,99.19,63144.94,201.9,-0.1268,7e-05,6.04436]
[1780579578605,99.19,63154.69,201.9,-0.1261,7e-05,6.02197]
[1780579579205,99.19,63154.69,201.9,-0.1261,7e-05,6.02197]
[1780579580012,99.19,63156.95,201.9,-0.12594,7e-05,6.01682]
[1780579580582,99.19,63156.95,201.9,-0.12594,7e-05,6.01682]
[1780579581152,99.19,63151.69,201.9,-0.12632,7e-05,6.02894]
[1780579581874,99.19,63151.69,201.9,-0.12632,7e-05,6.02894]
[1780579582559,99.19,63151.69,201.9,-0.12632,7e-05,6.02894]
[1780579582720,99.19,63151.69,201.9,-0.12632,7e-05,6.02894]
[1780579582630,99.19,63144.17,201.9,-0.12686,7e-05,6.0463]
[1780579583380,99.19,63137.87,201.9,-0.12732,7e-05,6.06078]
[1780579583870,99.19,63137.87,201.9,-0.12732,7e-05,6.06078]
[1780579584075,99.19,63137.87,201.9,-0.12732,7e-05,6.06078]
[1780579584606,99.19,63137.87,201.9,-0.12732,7e-05,6.06078]
[1780579584805,99.19,63137.01,201.9,-0.12738,7e-05,6.06274]
[1780579584835,99.19,63137.01,201.9,-0.12738,7e-05,6.06274]
[1780579585360,99.19,63137.01,201.9,-0.12738,7e-05,6.06274]
[1780579585409,99.19,63132.11,201.9,-0.12774,7e-05,6.07401]
[1780579586187,99.19,63124.27,201.9,-0.1283,7e-05,6.09202]
[1780579587023,99.19,63124.27,201.9,-0.1283,7e-05,6.09202]
[1780579588192,99.19,63123.12,201.9,-0.12839,7e-05,6.09463]
[1780579588446,99.19,63123.12,201.9,-0.12839,7e-05,6.09463]
[1780579588673,99.19,63128.61,201.9,-0.12798,7e-05,6.08187]
[1780579588816,99.19,63128.61,201.9,-0.12798,7e-05,6.08187]
[1780579589361,99.19,63128.61,201.9,-0.12798,7e-05,6.08187]
[1780579589544,99.19,63146.82,201.9,-0.12667,7e-05,6.03997]
[1780579589825,99.19,63146.82,201.9,-0.12667,7e-05,6.03997]
[1780579589948,99.19,63146.82,201.9,-0.12667,7e-05,6.03997]
[1780579590448,99.19,63146.82,201.9,-0.12667,7e-05,6.03997]
[1780579590706,99.19,63146.82,201.9,-0.12667,7e-05,6.03997]
[1780579591621,99.19,63146.99,201.9,-0.12665,7e-05,6.03958]
[1780579592224,99.19,63144.81,201.9,-0.12671,7e-05,6.0385]
[1780579592245,99.19,63144.81,201.9,-0.12671,7e-05,6.0385]
[1780579592651,99.19,63149.92,201.9,-0.12634,7e-05,6.02678]
[1780579592800,99.19,63149.92,201.9,-0.12634,7e-05,6.02678]
[1780579592975,99.19,63149.92,201.9,-0.12634,7e-05,6.02678]
[1780579593224,99.19,63149.92,201.9,-0.12634,7e-05,6.02678]
[1780579593378,99.19,63149.92,201.9,-0.12634,7e-05,6.02678]
[1780579593413,99.19,63158.63,201.9,-0.12572,7e-05,6.00678]
[1780579594410,99.19,63158.63,201.9,-0.12572,7e-05,6.00678]
[1780579594497,99.19,63168.18,201.9,-0.12503,7e-05,5.98491]
[1780579595975,99.19,63170.22,201.9,-0.12489,7e-05,5.98029]
[1780579596560,99.19,63170.22,201.9,-0.12489,7e-05,5.98029]
[1780579599679,99.2,63165.85,201.9,-0.12524,7e-05,5.99144]
[1780579600423,99.2,63164.36,201.9,-0.12535,7e-05,5.99502]
[1780579600491,99.2,63163.53,201.9,-0.12541,7e-05,5.99692]
[1780579601364,99.21,63155.55,201.9,-0.12598,7e-05,6.0153]
[1780579602370,99.21,63155.55,201.9,-0.12598,7e-05,6.0153]
[1780579604594,99.21,63149.8,201.9,-0.1264,7e-05,6.02855]
[1780579607264,99.21,63150.98,201.9,-0.12631,7e-05,6.02583]
[1780579607633,99.21,63160.31,201.9,-0.12564,7e-05,6.00441]
[1780579608545,99.21,63166.24,201.9,-0.12522,7e-05,5.99084]
[1780579609549,99.21,63150.33,201.9,-0.12636,7e-05,6.02739]
[1780579609831,99.21,63150.33,201.9,-0.12636,7e-05,6.02739]
[1780579610357,99.21,63155.88,201.9,-0.12596,7e-05,6.01465]
[1780579615497,99.21,63158.16,201.9,-0.1258,7e-05,6.00947]
[1780579616561,99.21,63158.23,201.9,-0.12579,7e-05,6.00933]
[1780579616586,99.21,63172.26,201.9,-0.12479,7e-05,5.97717]
[1780579616943,99.21,63172.26,201.9,-0.12479,7e-05,5.97717]
[1780579617944,99.21,63173.73,201.9,-0.12469,7e-05,5.97402]
[1780579617952,99.21,63173.73,201.9,-0.12469,7e-05,5.97402]
[1780579618181,99.21,63173.73,201.9,-0.12469,7e-05,5.97402]
[1780579618333,99.21,63173.73,201.9,-0.12469,7e-05,5.97402]
[1780579618636,99.21,63173.73,201.9,-0.12469,7e-05,5.97402]
[1780579618691,99.2,63180.26,201.9,-0.12421,7e-05,5.95848]
[1780579619114,99.2,63180.26,201.9,-0.12421,7e-05,5.95848]
[1780579619651,99.2,63180.26,201.9,-0.12421,7e-05,5.95848]
[1780579619691,99.2,63180.26,201.9,-0.12421,7e-05,5.95848]
[1780579620036,99.2,63183.72,201.9,-0.12395,7e-05,5.95021]
[1780579620915,99.2,63179.89,201.9,-0.12423,7e-05,5.95898]
[1780579621435,99.19,63184.96,201.9,-0.12385,7e-05,5.94678]
[1780579622439,99.19,63184.96,201.9,-0.12385,7e-05,5.94678]
[1780579622468,99.19,63184.96,201.9,-0.12385,7e-05,5.94678]
[1780579622937,99.19,63185.6,201.9,-0.1238,7e-05,5.94513]
[1780579622979,99.19,63185.6,201.9,-0.1238,7e-05,5.94513]
[1780579622998,99.19,63185.6,201.9,-0.1238,7e-05,5.94513]
[1780579623054,99.19,63185.6,201.9,-0.1238,7e-05,5.94513]
[1780579623059,99.19,63185.6,201.9,-0.1238,7e-05,5.94513]
[1780579623184,99.19,63185.6,201.9,-0.1238,7e-05,5.94513]
[1780579623514,99.19,63167.47,201.9,-0.12508,7e-05,5.98651]
[1780579624132,99.19,63167.47,201.9,-0.12508,7e-05,5.98651]
[1780579624693,99.19,63167.47,201.9,-0.12508,7e-05,5.98651]
[1780579624456,99.19,63160.82,201.9,-0.12556,7e-05,6.00169]
[1780579625133,99.19,63160.82,201.9,-0.12556,7e-05,6.00169]
[1780579625678,99.19,63160.82,201.9,-0.12556,7e-05,6.00169]
[1780579625704,99.18,63156.5,201.9,-0.12586,7e-05,6.01153]
[1780579625852,99.18,63156.5,201.9,-0.12586,7e-05,6.01153]
[1780579626617,99.18,63151.31,201.9,-0.12624,7e-05,6.02346]
[1780579627216,99.18,63151.31,201.9,-0.12624,7e-05,6.02346]
[1780579627390,99.18,63151.31,201.9,-0.12624,7e-05,6.02346]
[1780579627849,99.18,63149.73,201.9,-0.12635,7e-05,6.02709]
[1780579629583,99.18,63142.12,201.9,-0.1269,7e-05,6.04455]
[1780579630500,99.18,63128.35,201.9,-0.1279,7e-05,6.07621]
[1780579630916,99.18,63128.35,201.9,-0.1279,7e-05,6.07621]
[1780579631495,99.18,63128.35,201.9,-0.1279,7e-05,6.07621]
[1780579631507,99.18,63118.95,201.9,-0.12858,7e-05,6.09773]
[1780579632326,99.18,63118.95,201.9,-0.12858,7e-05,6.09773]
[1780579632425,99.18,63118.95,201.9,-0.12858,7e-05,6.09773]
[1780579632483,99.18,63118.95,201.9,-0.12858,7e-05,6.09773]
[1780579632780,99.18,63118.95,201.9,-0.12858,7e-05,6.09773]
[1780579632654,99.18,63126.34,201.9,-0.12804,7e-05,6.08062]
[1780579633472,99.18,63126.34,201.9,-0.12804,7e-05,6.08062]
[1780579633713,99.18,63126.34,201.9,-0.12804,7e-05,6.08062]
[1780579633837,99.18,63126.34,201.9,-0.12804,7e-05,6.08062]
[1780579633760,99.18,63139.72,201.9,-0.12707,7e-05,6.04985]
[1780579634142,99.18,63139.72,201.9,-0.12707,7e-05,6.04985]
[1780579634301,99.18,63139.72,201.9,-0.12707,7e-05,6.04985]
[1780579634537,99.18,63148.04,201.9,-0.12646,7e-05,6.03062]
[1780579634908,99.18,63148.04,201.9,-0.12646,7e-05,6.03062]
[1780579636813,99.18,63149.13,201.9,-0.12638,7e-05,6.02809]
[1780579638102,99.18,63151.62,201.9,-0.1262,7e-05,6.02237]
[1780579638528,99.18,63151.62,201.9,-0.1262,7e-05,6.02237]
[1780579638697,99.18,63151.62,201.9,-0.1262,7e-05,6.02237]
[1780579638700,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579638996,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579639052,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579639068,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579639232,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579639264,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579639533,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579639553,99.18,63166.42,201.9,-0.12514,7e-05,5.98841]
[1780579639571,99.18,63176.06,201.9,-0.12446,7e-05,5.96631]
[1780579640068,99.18,63176.06,201.9,-0.12446,7e-05,5.96631]
[1780579640196,99.18,63176.06,201.9,-0.12446,7e-05,5.96631]
[1780579640289,99.18,63176.06,201.9,-0.12446,7e-05,5.96631]
[1780579640295,99.18,63176.06,201.9,-0.12446,7e-05,5.96631]
[1780579640574,99.18,63166.03,201.9,-0.12517,7e-05,5.98923]
[1780579641722,99.18,63166.03,201.9,-0.12517,7e-05,5.98923]
[1780579642134,99.17,63167.84,201.9,-0.12502,7e-05,5.98459]
[1780579644502,99.17,63165.73,201.9,-0.12517,7e-05,5.98937]
[1780579644603,99.17,63172.02,201.9,-0.12472,7e-05,5.97491]
[1780579644850,99.17,63172.02,201.9,-0.12472,7e-05,5.97491]
[1780579645566,99.17,63172.02,201.9,-0.12472,7e-05,5.97491]
[1780579645774,99.17,63172.02,201.9,-0.12472,7e-05,5.97491]
[1780579646384,99.17,63171.43,201.9,-0.12476,7e-05,5.97621]
[1780579646617,99.17,63165.77,201.9,-0.12517,7e-05,5.98921]
[1780579647259,99.17,63165.77,201.9,-0.12517,7e-05,5.98921]
[1780579647271,99.17,63165.77,201.9,-0.12517,7e-05,5.98921]
[1780579647623,99.17,63173.06,201.9,-0.12465,7e-05,5.9725]
[1780579647966,99.17,63173.06,201.9,-0.12465,7e-05,5.9725]
[1780579648418,99.17,63173.06,201.9,-0.12465,7e-05,5.9725]
[1780579648631,99.16,63172.54,201.9,-0.12467,7e-05,5.97316]
[1780579649178,99.16,63172.54,201.9,-0.12467,7e-05,5.97316]
[1780579649182,99.16,63172.54,201.9,-0.12467,7e-05,5.97316]
[1780579649492,99.16,63172.54,201.9,-0.12467,7e-05,5.97316]
[1780579649517,99.16,63172.54,201.9,-0.12467,7e-05,5.97316]
[1780579649690,99.16,63172.54,201.9,-0.12467,7e-05,5.97316]
[1780579649758,99.16,63161.5,201.9,-0.12544,7e-05,5.99794]
[1780579649815,99.16,63161.5,201.9,-0.12544,7e-05,5.99794]
[1780579650206,99.16,63161.5,201.9,-0.12544,7e-05,5.99794]
[1780579650745,99.16,63161.5,201.9,-0.12544,7e-05,5.99794]
[1780579650880,99.16,63161.01,201.9,-0.12547,7e-05,5.99897]
[1780579651653,99.15,63169.32,201.9,-0.12478,7e-05,5.97371]
[1780579654028,99.15,63168.75,201.9,-0.12481,7e-05,5.97491]
[1780579654172,99.15,63168.75,201.9,-0.12481,7e-05,5.97491]
[1780579654219,99.15,63168.75,201.9,-0.12481,7e-05,5.97491]
[1780579654296,99.15,63168.75,201.9,-0.12481,7e-05,5.97491]
[1780579654803,99.15,63180.92,201.9,-0.12394,7e-05,5.94696]
[1780579655107,99.15,63180.92,201.9,-0.12394,7e-05,5.94696]
[1780579655301,99.15,63180.92,201.9,-0.12394,7e-05,5.94696]
[1780579655949,99.15,63182.89,201.9,-0.1238,7e-05,5.94242]
[1780579658997,99.15,63175.83,201.9,-0.1243,7e-05,5.95853]
[1780579659841,99.15,63175.3,201.9,-0.12434,7e-05,5.95971]
[1780579659866,99.15,63175.3,201.9,-0.12434,7e-05,5.95971]
[1780579659942,99.15,63175.3,201.9,-0.12434,7e-05,5.95971]
[1780579660152,99.15,63175.3,201.9,-0.12434,7e-05,5.95971]
[1780579660302,99.15,63175.3,201.9,-0.12434,7e-05,5.95971]
[1780579660309,99.15,63175.3,201.9,-0.12434,7e-05,5.95971]
[1780579660746,99.15,63165.84,201.9,-0.12502,7e-05,5.9814]
[1780579662546,99.15,63163.9,201.9,-0.12515,7e-05,5.98581]
[1780579662823,99.15,63163.9,201.9,-0.12515,7e-05,5.98581]
[1780579662941,99.15,63163.9,201.9,-0.12515,7e-05,5.98581]
[1780579663043,99.15,63163.9,201.9,-0.12515,7e-05,5.98581]
[1780579663672,99.15,63160.66,201.9,-0.12538,7e-05,5.99318]
[1780579663741,99.15,63153.24,201.9,-0.12592,7e-05,6.01021]
[1780579664638,99.15,63153.24,201.9,-0.12592,7e-05,6.01021]
[1780579665971,99.15,63154.38,201.9,-0.12583,7e-05,6.00756]
[1780579668476,99.15,63154.57,201.9,-0.12582,7e-05,6.00716]
[1780579668833,99.15,63147.17,201.9,-0.12635,7e-05,6.02418]
[1780579669783,99.15,63136.65,201.9,-0.12711,7e-05,6.04838]
[1780579674822,99.15,63129.14,201.9,-0.12765,7e-05,6.06559]
[1780579679857,99.15,63128.14,201.9,-0.12772,7e-05,6.06769]
[1780579680868,99.15,63133.17,201.9,-0.12736,7e-05,6.05607]
[1780579681879,99.15,63147.93,201.9,-0.12629,7e-05,6.02212]
[1780579682208,99.15,63147.93,201.9,-0.12629,7e-05,6.02212]
[1780579682238,99.15,63147.93,201.9,-0.12629,7e-05,6.02212]
[1780579682770,99.15,63147.93,201.9,-0.12629,7e-05,6.02212]
[1780579682795,99.15,63147.93,201.9,-0.12629,7e-05,6.02212]
[1780579682887,99.15,63166.27,201.9,-0.12497,7e-05,5.98005]
[1780579683036,99.15,63166.27,201.9,-0.12497,7e-05,5.98005]
[1780579683053,99.15,63166.27,201.9,-0.12497,7e-05,5.98005]
[1780579683432,99.15,63166.27,201.9,-0.12497,7e-05,5.98005]
[1780579683806,99.15,63166.27,201.9,-0.12497,7e-05,5.98005]
[1780579683898,99.15,63159.27,201.9,-0.12548,7e-05,5.99619]
[1780579684266,99.15,63159.27,201.9,-0.12548,7e-05,5.99619]
[1780579684494,99.15,63159.27,201.9,-0.12548,7e-05,5.99619]
[1780579684904,99.15,63137.87,201.9,-0.12702,7e-05,6.04543]
[1780579686131,99.15,63140.7,201.9,-0.12682,7e-05,6.03899]
[1780579686809,99.15,63140.7,201.9,-0.12682,7e-05,6.03899]
[1780579691815,99.15,63139.79,201.9,-0.12688,7e-05,6.04107]
[1780579693405,99.15,63144.42,201.9,-0.12655,7e-05,6.03042]
[1780579693835,99.15,63144.42,201.9,-0.12655,7e-05,6.03042]
[1780579693951,99.15,63144.42,201.9,-0.12655,7e-05,6.03042]
[1780579694000,99.15,63144.42,201.9,-0.12655,7e-05,6.03042]
[1780579693967,99.15,63152.63,201.9,-0.12596,7e-05,6.01157]
[1780579694098,99.15,63152.63,201.9,-0.12596,7e-05,6.01157]
[1780579694580,99.15,63152.63,201.9,-0.12596,7e-05,6.01157]
[1780579697336,99.15,63146.88,201.9,-0.12637,7e-05,6.02481]
[1780579702458,99.15,63142.73,201.9,-0.12668,7e-05,6.03447]
[1780579703032,99.15,63149.76,201.9,-0.12617,7e-05,6.01832]
[1780579705415,99.15,63150.46,201.9,-0.12612,7e-05,6.01675]
[1780579706310,99.15,63154.96,201.9,-0.1258,7e-05,6.00645]
[1780579711101,99.15,63158.37,201.9,-0.12546,7e-05,5.9927]
[1780579711218,99.15,63158.37,201.9,-0.12546,7e-05,5.9927]
[1780579716911,99.16,63158.37,201.9,-0.12547,7e-05,5.99301]
[1780579717263,99.16,63158.53,201.9,-0.12546,7e-05,5.99271]
[1780579717840,99.16,63158.53,201.9,-0.12546,7e-05,5.99271]
[1780579717952,99.16,63158.53,201.9,-0.12546,7e-05,5.99271]
[1780579717974,99.16,63158.53,201.9,-0.12546,7e-05,5.99271]
[1780579718149,99.16,63161.56,201.9,-0.12524,7e-05,5.98582]
[1780579718817,99.16,63161.56,201.9,-0.12524,7e-05,5.98582]
[1780579718922,99.16,63161.56,201.9,-0.12524,7e-05,5.98582]
[1780579718985,99.16,63178.04,201.9,-0.12406,7e-05,5.94804]
[1780579720783,99.16,63177.72,201.9,-0.12409,7e-05,5.94878]
[1780579720843,99.16,63173.06,201.9,-0.12442,7e-05,5.95952]
[1780579722696,99.16,63175.26,201.9,-0.12427,7e-05,5.95454]
[1780579725665,99.16,63171.19,201.9,-0.12456,7e-05,5.96396]
[1780579725955,99.16,63171.19,201.9,-0.12456,7e-05,5.96396]
[1780579726047,99.16,63171.03,201.9,-0.12457,7e-05,5.96443]
[1780579726206,99.16,63171.03,201.9,-0.12457,7e-05,5.96443]
[1780579726370,99.16,63171.03,201.9,-0.12457,7e-05,5.96443]
[1780579726706,99.16,63171.03,201.9,-0.12457,7e-05,5.96443]
[1780579727115,99.16,63171.03,201.9,-0.12457,7e-05,5.96443]
[1780579726715,99.16,63176.77,201.9,-0.12416,7e-05,5.95123]
[1780579727608,99.16,63176.77,201.9,-0.12416,7e-05,5.95123]
[1780579728097,99.16,63183.31,201.9,-0.1237,7e-05,5.9362]
[1780579729162,99.16,63183.79,201.9,-0.12366,7e-05,5.93508]
[1780579731835,99.16,63184.27,201.9,-0.12363,7e-05,5.93397]
[1780579732767,99.16,63186.1,201.9,-0.1235,7e-05,5.92977]
[1780579732900,99.16,63186.1,201.9,-0.1235,7e-05,5.92977]
[1780579734077,99.16,63195.79,201.9,-0.12281,7e-05,5.9076]
[1780579735499,99.16,63192.57,201.9,-0.12304,7e-05,5.91497]
[1780579735893,99.16,63192.57,201.9,-0.12304,7e-05,5.91497]
[1780579736083,99.16,63192.57,201.9,-0.12304,7e-05,5.91497]
[1780579736117,99.16,63185.6,201.9,-0.12354,7e-05,5.93096]
[1780579736301,99.16,63176.63,201.9,-0.12417,7e-05,5.95153]
[1780579738806,99.16,63177.37,201.9,-0.12412,7e-05,5.94983]
[1780579739965,99.16,63188.86,201.9,-0.1233,7e-05,5.92347]
[1780579741823,99.16,63193.33,201.9,-0.12299,7e-05,5.91322]
[1780579742278,99.16,63196.2,201.9,-0.12278,7e-05,5.90667]
[1780579742680,99.16,63196.2,201.9,-0.12278,7e-05,5.90667]
[1780579742727,99.16,63205.86,201.9,-0.12211,7e-05,5.88462]
[1780579743824,99.16,63205.86,201.9,-0.12211,7e-05,5.88462]
[1780579744367,99.16,63206.67,201.9,-0.12205,7e-05,5.8828]
[1780579744734,99.16,63206.67,201.9,-0.12205,7e-05,5.8828]
[1780579744791,99.16,63206.67,201.9,-0.12205,7e-05,5.8828]
[1780579745139,99.16,63206.67,201.9,-0.12205,7e-05,5.8828]
[1780579744890,99.16,63208.58,201.9,-0.12192,7e-05,5.87851]
[1780579745434,99.16,63208.58,201.9,-0.12192,7e-05,5.87851]
[1780579745885,99.16,63208.58,201.9,-0.12192,7e-05,5.87851]
[1780579745912,99.16,63208.58,201.9,-0.12192,7e-05,5.87851]
[1780579747622,99.16,63212.02,201.9,-0.12168,7e-05,5.87064]
[1780579747632,99.16,63212.02,201.9,-0.12168,7e-05,5.87064]
[1780579747927,99.16,63212.02,201.9,-0.12168,7e-05,5.87064]
[1780579748851,99.16,63210.62,201.9,-0.12177,7e-05,5.87384]
[1780579749615,99.16,63212.26,201.9,-0.12166,7e-05,5.8701]
[1780579749617,99.16,63212.26,201.9,-0.12166,7e-05,5.8701]
[1780579749918,99.16,63212.26,201.9,-0.12166,7e-05,5.8701]
[1780579750179,99.16,63210.45,201.9,-0.12179,7e-05,5.87424]
[1780579751437,99.16,63208.7,201.9,-0.12191,7e-05,5.87824]
[1780579751610,99.16,63208.7,201.9,-0.12191,7e-05,5.87824]
[1780579752013,99.16,63208.7,201.9,-0.12191,7e-05,5.87824]
[1780579752099,99.16,63208.7,201.9,-0.12191,7e-05,5.87824]
[1780579752194,99.16,63206.34,201.9,-0.12208,7e-05,5.88368]
[1780579752197,99.16,63206.34,201.9,-0.12208,7e-05,5.88368]
[1780579752527,99.16,63206.34,201.9,-0.12208,7e-05,5.88368]
[1780579753105,99.16,63206.34,201.9,-0.12208,7e-05,5.88368]
[1780579752837,99.16,63219.25,201.9,-0.12117,7e-05,5.8542]
[1780579753276,99.16,63219.25,201.9,-0.12117,7e-05,5.8542]
[1780579753420,99.16,63219.25,201.9,-0.12117,7e-05,5.8542]
[1780579754089,99.16,63219.25,201.9,-0.12117,7e-05,5.8542]
[1780579754153,99.16,63224.92,201.9,-0.12078,7e-05,5.84125]
[1780579754531,99.16,63224.92,201.9,-0.12078,7e-05,5.84125]
[1780579754615,99.16,63224.92,201.9,-0.12078,7e-05,5.84125]
[1780579754776,99.16,63224.92,201.9,-0.12078,7e-05,5.84125]
[1780579754864,99.16,63224.92,201.9,-0.12078,7e-05,5.84125]
[1780579754995,99.16,63224.92,201.9,-0.12078,7e-05,5.84125]
[1780579754997,99.16,63228.07,201.9,-0.12055,7e-05,5.83402]
[1780579755388,99.16,63228.07,201.9,-0.12055,7e-05,5.83402]
[1780579755644,99.16,63228.07,201.9,-0.12055,7e-05,5.83402]
[1780579755945,99.16,63228.07,201.9,-0.12055,7e-05,5.83402]
[1780579756098,99.16,63218.5,201.9,-0.12122,7e-05,5.8559]
[1780579756363,99.16,63218.5,201.9,-0.12122,7e-05,5.8559]
[1780579756565,99.16,63218.5,201.9,-0.12122,7e-05,5.8559]
[1780579756711,99.16,63218.5,201.9,-0.12122,7e-05,5.8559]
[1780579756726,99.16,63218.5,201.9,-0.12122,7e-05,5.8559]
[1780579756872,99.16,63218.5,201.9,-0.12122,7e-05,5.8559]
[1780579757074,99.17,63195.47,201.9,-0.12286,7e-05,5.90911]
[1780579757646,99.17,63195.47,201.9,-0.12286,7e-05,5.90911]
[1780579757872,99.17,63195.47,201.9,-0.12286,7e-05,5.90911]
[1780579757880,99.17,63190.42,201.9,-0.12322,7e-05,5.92071]
[1780579758370,99.17,63190.42,201.9,-0.12322,7e-05,5.92071]
[1780579758968,99.17,63197.45,201.9,-0.12272,7e-05,5.9046]
[1780579762210,99.17,63195.8,201.9,-0.12283,7e-05,5.90827]
[1780579766355,99.17,63197.42,201.9,-0.12272,7e-05,5.90445]
[1780579767119,99.17,63197.42,201.9,-0.12272,7e-05,5.90445]
[1780579767144,99.17,63186.03,201.9,-0.12352,7e-05,5.93049]
[1780579768142,99.17,63172.52,201.9,-0.12448,7e-05,5.96141]
[1780579768534,99.17,63165.18,201.9,-0.125,7e-05,5.9782]
[1780579773569,99.16,63164.72,201.9,-0.12492,7e-05,5.97263]
[1780579775445,99.16,63163.78,201.9,-0.12498,7e-05,5.97468]
[1780579776064,99.16,63173.53,201.9,-0.12428,7e-05,5.95223]
[1780579776242,99.16,63173.53,201.9,-0.12428,7e-05,5.95223]
[1780579777022,99.16,63173.53,201.9,-0.12428,7e-05,5.95223]
[1780579777087,99.16,63157.14,201.9,-0.12545,7e-05,5.9897]
[1780579778008,99.16,63157.14,201.9,-0.12545,7e-05,5.9897]
[1780579778411,99.16,63153.58,201.9,-0.12571,7e-05,5.99784]
[1780579780255,99.15,63156.5,201.9,-0.12549,7e-05,5.99096]
[1780579780307,99.15,63156.5,201.9,-0.12549,7e-05,5.99096]
[1780579780906,99.15,63156.5,201.9,-0.12549,7e-05,5.99096]
[1780579781017,99.15,63156.5,201.9,-0.12549,7e-05,5.99096]
[1780579781182,99.15,63156.5,201.9,-0.12549,7e-05,5.99096]
[1780579781079,99.15,63157.68,201.9,-0.1254,7e-05,5.98816]
[1780579781663,99.15,63157.68,201.9,-0.1254,7e-05,5.98816]
[1780579783154,99.15,63158.24,201.9,-0.12536,7e-05,5.98687]
[1780579783156,99.15,63158.24,201.9,-0.12536,7e-05,5.98687]
[1780579783274,99.15,63155.38,201.9,-0.12557,7e-05,5.99344]
[1780579783321,99.15,63155.38,201.9,-0.12557,7e-05,5.99344]
[1780579783707,99.15,63155.38,201.9,-0.12557,7e-05,5.99344]
[1780579783715,99.15,63155.38,201.9,-0.12557,7e-05,5.99344]
[1780579783758,99.15,63155.38,201.9,-0.12557,7e-05,5.99344]
[1780579783890,99.15,63155.38,201.9,-0.12557,7e-05,5.99344]
[1780579783990,99.15,63149.76,201.9,-0.12597,7e-05,6.00634]
[1780579784404,99.15,63149.76,201.9,-0.12597,7e-05,6.00634]
[1780579784442,99.15,63149.76,201.9,-0.12597,7e-05,6.00634]
[1780579784866,99.15,63149.76,201.9,-0.12597,7e-05,6.00634]
[1780579786753,99.15,63152.33,201.9,-0.12579,7e-05,6.00045]
[1780579788425,99.15,63152.75,201.9,-0.12576,7e-05,5.99945]
[1780579788428,99.15,63152.75,201.9,-0.12576,7e-05,5.99945]
[1780579788983,99.15,63152.75,201.9,-0.12576,7e-05,5.99945]
[1780579789042,99.15,63152.75,201.9,-0.12576,7e-05,5.99945]
[1780579789597,99.15,63148.44,201.9,-0.12607,7e-05,6.00933]
[1780579789911,99.15,63148.44,201.9,-0.12607,7e-05,6.00933]
[1780579789922,99.15,63148.44,201.9,-0.12607,7e-05,6.00933]
[1780579790188,99.15,63128.72,201.9,-0.12749,7e-05,6.05471]
[1780579790919,99.15,63128.72,201.9,-0.12749,7e-05,6.05471]
[1780579791272,99.15,63125.01,201.9,-0.12776,7e-05,6.06328]
[1780579791877,99.15,63125.01,201.9,-0.12776,7e-05,6.06328]
[1780579792184,99.15,63116.36,201.9,-0.12839,7e-05,6.08316]
[1780579793569,99.15,63116.48,201.9,-0.12838,7e-05,6.08285]
[1780579794897,99.15,63116.12,201.9,-0.12841,7e-05,6.08361]
[1780579795542,99.15,63120.21,201.9,-0.12811,7e-05,6.07413]
[1780579795905,99.15,63120.21,201.9,-0.12811,7e-05,6.07413]
[1780579796250,99.15,63118.96,201.9,-0.12819,7e-05,6.07694]
[1780579796423,99.15,63118.96,201.9,-0.12819,7e-05,6.07694]
[1780579796604,99.15,63118.96,201.9,-0.12819,7e-05,6.07694]
[1780579796952,99.15,63118.96,201.9,-0.12819,7e-05,6.07694]
[1780579796990,99.15,63118.96,201.9,-0.12819,7e-05,6.07694]
[1780579797058,99.15,63118.96,201.9,-0.12819,7e-05,6.07694]
[1780579797082,99.15,63130.32,201.9,-0.12737,7e-05,6.05075]
[1780579797974,99.15,63130.32,201.9,-0.12737,7e-05,6.05075]
[1780579798008,99.15,63143.79,201.9,-0.12639,7e-05,6.01969]
[1780579798936,99.15,63143.79,201.9,-0.12639,7e-05,6.01969]
[1780579800554,99.15,63145.55,201.9,-0.12626,7e-05,6.01558]
[1780579800781,99.15,63143.8,201.9,-0.12639,7e-05,6.01958]
[1780579801041,99.15,63143.8,201.9,-0.12639,7e-05,6.01958]
[1780579801203,99.15,63143.8,201.9,-0.12639,7e-05,6.01958]
[1780579801632,99.15,63143.8,201.9,-0.12639,7e-05,6.01958]
[1780579802362,99.15,63147.7,201.9,-0.12611,7e-05,6.01062]
[1780579801924,99.15,63156.88,201.9,-0.12545,7e-05,5.98953]
[1780579802459,99.15,63156.88,201.9,-0.12545,7e-05,5.98953]
[1780579802622,99.15,63156.88,201.9,-0.12545,7e-05,5.98953]
[1780579802735,99.15,63156.88,201.9,-0.12545,7e-05,5.98953]
[1780579802784,99.15,63156.88,201.9,-0.12545,7e-05,5.98953]
[1780579802924,99.15,63156.88,201.9,-0.12545,7e-05,5.98953]
[1780579803101,99.15,63156.88,201.9,-0.12545,7e-05,5.98953]
[1780579803196,99.15,63144.83,201.9,-0.12631,7e-05,6.01716]
[1780579803629,99.15,63144.83,201.9,-0.12631,7e-05,6.01716]
[1780579803660,99.15,63144.83,201.9,-0.12631,7e-05,6.01716]
[1780579803689,99.15,63144.83,201.9,-0.12631,7e-05,6.01716]
[1780579804162,99.15,63144.83,201.9,-0.12631,7e-05,6.01716]
[1780579804162,99.15,63144.83,201.9,-0.12631,7e-05,6.01716]
[1780579804291,99.15,63144.83,201.9,-0.12631,7e-05,6.01716]
[1780579804166,99.15,63123.43,201.9,-0.12786,7e-05,6.0664]
[1780579804637,99.15,63123.43,201.9,-0.12786,7e-05,6.0664]
[1780579804704,99.15,63123.43,201.9,-0.12786,7e-05,6.0664]
[1780579805060,99.15,63123.43,201.9,-0.12786,7e-05,6.0664]
[1780579805489,99.15,63123.43,201.9,-0.12786,7e-05,6.0664]
[1780579805173,99.15,63121.96,201.9,-0.12797,7e-05,6.06978]
[1780579805803,99.15,63121.96,201.9,-0.12797,7e-05,6.06978]
[1780579806027,99.15,63121.96,201.9,-0.12797,7e-05,6.06978]
[1780579806065,99.15,63121.96,201.9,-0.12797,7e-05,6.06978]
[1780579806259,99.15,63121.96,201.9,-0.12797,7e-05,6.06978]
[1780579806318,99.15,63114.23,201.9,-0.12853,7e-05,6.08757]
[1780579806624,99.15,63114.23,201.9,-0.12853,7e-05,6.08757]
[1780579807577,99.15,63115.79,201.9,-0.12841,7e-05,6.08388]
[1780579808719,99.14,63114.07,201.9,-0.12854,7e-05,6.0877]
[1780579809160,99.14,63114.07,201.9,-0.12854,7e-05,6.0877]
[1780579809338,99.14,63118.06,201.9,-0.12824,7e-05,6.07838]
[1780579809873,99.14,63118.06,201.9,-0.12824,7e-05,6.07838]
[1780579810250,99.14,63118.06,201.9,-0.12824,7e-05,6.07838]
[1780579810328,99.14,63123.72,201.9,-0.12782,7e-05,6.06523]
[1780579810847,99.14,63123.72,201.9,-0.12782,7e-05,6.06523]
[1780579810872,99.14,63123.72,201.9,-0.12782,7e-05,6.06523]
[1780579811399,99.14,63127.39,201.9,-0.12756,7e-05,6.05678]
[1780579811489,99.14,63127.39,201.9,-0.12756,7e-05,6.05678]
[1780579811758,99.14,63127.39,201.9,-0.12756,7e-05,6.05678]
[1780579811960,99.14,63127.39,201.9,-0.12756,7e-05,6.05678]
[1780579812204,99.14,63127.39,201.9,-0.12756,7e-05,6.05678]
[1780579812267,99.14,63127.39,201.9,-0.12756,7e-05,6.05678]
[1780579812973,99.14,63131.02,201.9,-0.12729,7e-05,6.0483]
[1780579813211,99.14,63131.02,201.9,-0.12729,7e-05,6.0483]
[1780579813288,99.14,63131.02,201.9,-0.12729,7e-05,6.0483]
[1780579813270,99.14,63121.6,201.9,-0.12797,7e-05,6.06989]
[1780579813454,99.14,63121.6,201.9,-0.12797,7e-05,6.06989]
[1780579813515,99.14,63121.6,201.9,-0.12797,7e-05,6.06989]
[1780579813565,99.14,63121.6,201.9,-0.12797,7e-05,6.06989]
[1780579814278,99.11,63127.44,201.9,-0.12749,7e-05,6.05456]
[1780579814409,99.11,63127.44,201.9,-0.12749,7e-05,6.05456]
[1780579815143,99.11,63127.44,201.9,-0.12749,7e-05,6.05456]
[1780579815160,99.11,63127.44,201.9,-0.12749,7e-05,6.05456]
[1780579815173,99.11,63126.77,201.9,-0.12754,7e-05,6.05601]
[1780579815968,99.11,63126.77,201.9,-0.12754,7e-05,6.05601]
[1780579815982,99.11,63126.77,201.9,-0.12754,7e-05,6.05601]
[1780579816305,99.11,63126.77,201.9,-0.12754,7e-05,6.05601]
[1780579816150,99.11,63146.01,201.9,-0.12615,7e-05,6.01177]
[1780579816430,99.11,63146.01,201.9,-0.12615,7e-05,6.01177]
[1780579817126,99.11,63146.01,201.9,-0.12615,7e-05,6.01177]
[1780579817434,99.09,63147.76,201.9,-0.12598,7e-05,6.0063]
[1780579817814,99.09,63147.76,201.9,-0.12598,7e-05,6.0063]
[1780579818124,99.09,63147.76,201.9,-0.12598,7e-05,6.0063]
[1780579818262,99.09,63147.76,201.9,-0.12598,7e-05,6.0063]
[1780579819506,99.07,63154.35,201.9,-0.12544,7e-05,5.98925]
[1780579820139,99.07,63154.35,201.9,-0.12544,7e-05,5.98925]
[1780579820826,99.07,63153.68,201.9,-0.12549,7e-05,5.99063]
[1780579821355,99.07,63153.68,201.9,-0.12549,7e-05,5.99063]
[1780579821431,99.06,63152.82,201.9,-0.12555,7e-05,5.99245]
[1780579821495,99.06,63152.82,201.9,-0.12555,7e-05,5.99245]
[1780579821838,99.06,63152.82,201.9,-0.12555,7e-05,5.99245]
[1780579822402,99.06,63152.12,201.9,-0.12559,7e-05,5.9939]
[1780579822582,99.06,63152.12,201.9,-0.12559,7e-05,5.9939]
[1780579822673,99.06,63152.12,201.9,-0.12559,7e-05,5.9939]
[1780579823058,99.06,63152.12,201.9,-0.12559,7e-05,5.9939]
[1780579823242,99.06,63152.12,201.9,-0.12559,7e-05,5.9939]
[1780579823308,99.06,63152.12,201.9,-0.12559,7e-05,5.9939]
[1780579823882,99.06,63150.83,201.9,-0.12568,7e-05,5.9967]
[1780579824193,99.06,63150.83,201.9,-0.12568,7e-05,5.9967]
[1780579824299,99.06,63167.93,201.9,-0.12445,7e-05,5.95727]
[1780579824558,99.06,63167.93,201.9,-0.12445,7e-05,5.95727]
[1780579824818,99.06,63167.93,201.9,-0.12445,7e-05,5.95727]
[1780579824913,99.06,63167.93,201.9,-0.12445,7e-05,5.95727]
[1780579825194,99.06,63180.22,201.9,-0.12357,7e-05,5.92898]
[1780579827156,99.05,63183.17,201.9,-0.12334,7e-05,5.9215]
[1780579827220,99.05,63183.17,201.9,-0.12334,7e-05,5.9215]
[1780579828280,99.03,63171.22,201.9,-0.12415,7e-05,5.94768]
[1780579828883,99.03,63171.22,201.9,-0.12415,7e-05,5.94768]
[1780579828943,99.03,63171.22,201.9,-0.12415,7e-05,5.94768]
[1780579829293,99.03,63171.22,201.9,-0.12415,7e-05,5.94768]
[1780579829383,99.03,63171.22,201.9,-0.12415,7e-05,5.94768]
[1780579829354,99.02,63177.76,201.9,-0.12366,7e-05,5.9317]
[1780579829411,99.02,63177.76,201.9,-0.12366,7e-05,5.9317]
[1780579829456,99.02,63177.76,201.9,-0.12366,7e-05,5.9317]
[1780579829866,99.02,63177.76,201.9,-0.12366,7e-05,5.9317]
[1780579830348,99.0,63194.52,201.9,-0.12242,7e-05,5.8917]
[1780579830505,99.0,63194.52,201.9,-0.12242,7e-05,5.8917]
[1780579830848,99.0,63194.52,201.9,-0.12242,7e-05,5.8917]
[1780579831144,98.98,63200.3,201.9,-0.12188,7e-05,5.87135]
[1780579831675,98.98,63200.3,201.9,-0.12188,7e-05,5.87135]
[1780579831922,98.98,63200.3,201.9,-0.12188,7e-05,5.87135]
[1780579832060,98.98,63200.3,201.9,-0.12188,7e-05,5.87135]
[1780579832198,98.98,63200.3,201.9,-0.12188,7e-05,5.87135]
[1780579832284,98.98,63200.3,201.9,-0.12188,7e-05,5.87135]
[1780579832324,98.98,63194.74,201.9,-0.12227,7e-05,5.884]
[1780579833020,98.98,63184.2,201.9,-0.12302,7e-05,5.90808]
[1780579833999,98.98,63184.2,201.9,-0.12302,7e-05,5.90808]
[1780579834598,98.98,63184.2,201.9,-0.12302,7e-05,5.90808]
[1780579834706,98.98,63184.2,201.9,-0.12302,7e-05,5.90808]
[1780579834867,98.98,63184.2,201.9,-0.12302,7e-05,5.90808]
[1780579835341,98.98,63181.82,201.9,-0.12317,7e-05,5.91313]
[1780579835320,98.98,63164.48,201.9,-0.12441,7e-05,5.95291]
[1780579835643,98.98,63164.48,201.9,-0.12441,7e-05,5.95291]
[1780579836081,98.98,63164.48,201.9,-0.12441,7e-05,5.95291]
[1780579836106,98.98,63164.48,201.9,-0.12441,7e-05,5.95291]
[1780579836265,98.98,63164.48,201.9,-0.12441,7e-05,5.95291]
[1780579836308,98.97,63182.14,201.9,-0.12314,7e-05,5.91189]
[1780579837050,98.97,63182.14,201.9,-0.12314,7e-05,5.91189]
[1780579837140,98.97,63182.14,201.9,-0.12314,7e-05,5.91189]
[1780579837151,98.97,63182.14,201.9,-0.12314,7e-05,5.91189]
[1780579837370,98.97,63182.14,201.9,-0.12314,7e-05,5.91189]
[1780579837384,98.95,63201.67,201.9,-0.12172,7e-05,5.86583]
[1780579837483,98.95,63201.67,201.9,-0.12172,7e-05,5.86583]
[1780579838031,98.95,63201.67,201.9,-0.12172,7e-05,5.86583]
[1780579838119,98.95,63201.67,201.9,-0.12172,7e-05,5.86583]
[1780579838351,98.95,63201.67,201.9,-0.12172,7e-05,5.86583]
[1780579838362,98.95,63212.54,201.9,-0.12095,7e-05,5.8409]
[1780579839448,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579839604,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579839920,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579840190,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579840469,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579840486,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579840553,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579840581,98.95,63212.34,201.9,-0.12096,7e-05,5.84105]
[1780579840282,98.95,63226.91,201.9,-0.11994,7e-05,5.80776]
[1780579841428,98.95,63226.91,201.9,-0.11994,7e-05,5.80776]
[1780579841567,98.95,63226.91,201.9,-0.11994,7e-05,5.80776]
[1780579841698,98.95,63226.91,201.9,-0.11994,7e-05,5.80776]
[1780579841715,98.95,63226.91,201.9,-0.11994,7e-05,5.80776]
[1780579841148,98.95,63270.59,201.9,-0.11693,7e-05,5.70814]
[1780579842099,98.95,63270.59,201.9,-0.11693,7e-05,5.70814]
[1780579842379,98.95,63311.91,201.9,-0.11413,7e-05,5.61444]
[1780579842660,98.95,63311.91,201.9,-0.11413,7e-05,5.61444]
[1780579842751,98.95,63311.91,201.9,-0.11413,7e-05,5.61444]
[1780579842846,98.95,63311.91,201.9,-0.11413,7e-05,5.61444]
[1780579843430,98.95,63311.91,201.9,-0.11413,7e-05,5.61444]
[1780579843334,98.94,63328.14,201.9,-0.11304,7e-05,5.57748]
[1780579843645,98.94,63328.14,201.9,-0.11304,7e-05,5.57748]
[1780579843887,98.94,63328.14,201.9,-0.11304,7e-05,5.57748]
[1780579844169,98.94,63328.14,201.9,-0.11304,7e-05,5.57748]
[1780579844171,98.94,63328.14,201.9,-0.11304,7e-05,5.57748]
[1780579844258,98.95,63327.61,201.9,-0.11308,7e-05,5.57902]
[1780579844654,98.95,63327.61,201.9,-0.11308,7e-05,5.57902]
[1780579845359,98.95,63311.45,201.9,-0.11416,7e-05,5.61562]
[1780579845834,98.95,63311.45,201.9,-0.11416,7e-05,5.61562]
[1780579846361,98.95,63322.6,201.9,-0.11342,7e-05,5.59041]
[1780579846801,98.95,63322.6,201.9,-0.11342,7e-05,5.59041]
[1780579847371,98.95,63311.17,201.9,-0.11418,7e-05,5.61625]
[1780579847676,98.95,63311.17,201.9,-0.11418,7e-05,5.61625]
[1780579847776,98.95,63311.17,201.9,-0.11418,7e-05,5.61625]
[1780579848169,98.95,63311.17,201.9,-0.11418,7e-05,5.61625]
[1780579848367,98.95,63311.17,201.9,-0.11418,7e-05,5.61625]
[1780579848390,98.95,63311.17,201.9,-0.11418,7e-05,5.61625]
[1780579848181,98.95,63323.03,201.9,-0.11339,7e-05,5.58938]
[1780579849155,98.95,63323.03,201.9,-0.11339,7e-05,5.58938]
[1780579849903,98.95,63319.1,201.9,-0.11365,7e-05,5.59824]
[1780579849972,98.95,63319.1,201.9,-0.11365,7e-05,5.59824]
[1780579850319,98.95,63319.1,201.9,-0.11365,7e-05,5.59824]
[1780579850404,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579850929,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579850945,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579851161,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579851298,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579851401,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579851441,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579851575,98.95,63296.78,201.9,-0.11515,7e-05,5.64876]
[1780579852225,98.95,63297.16,201.9,-0.11512,7e-05,5.64788]
[1780579852344,98.95,63297.16,201.9,-0.11512,7e-05,5.64788]
[1780579852551,98.95,63297.16,201.9,-0.11512,7e-05,5.64788]
[1780579852446,98.95,63304.73,201.9,-0.11461,7e-05,5.63073]
[1780579853206,98.95,63304.73,201.9,-0.11461,7e-05,5.63073]
[1780579853232,98.95,63304.73,201.9,-0.11461,7e-05,5.63073]
[1780579853651,98.95,63304.73,201.9,-0.11461,7e-05,5.63073]
[1780579853536,98.95,63317.11,201.9,-0.11378,7e-05,5.60273]
[1780579854795,98.95,63317.11,201.9,-0.11378,7e-05,5.60273]
[1780579855230,98.95,63315.27,201.9,-0.11391,7e-05,5.60689]
[1780579855618,98.95,63315.27,201.9,-0.11391,7e-05,5.60689]
[1780579855893,98.95,63314.19,201.9,-0.11398,7e-05,5.60933]
[1780579856228,98.95,63314.19,201.9,-0.11398,7e-05,5.60933]
[1780579856370,98.95,63314.19,201.9,-0.11398,7e-05,5.60933]
[1780579857110,98.95,63314.19,201.9,-0.11398,7e-05,5.60933]
[1780579857256,98.95,63314.19,201.9,-0.11398,7e-05,5.60933]
[1780579856636,98.95,63315.08,201.9,-0.11392,7e-05,5.60722]
[1780579857669,98.95,63315.08,201.9,-0.11392,7e-05,5.60722]
[1780579859155,98.95,63315.08,201.9,-0.11392,7e-05,5.60722]
[1780579859111,98.95,63333.99,201.9,-0.11265,7e-05,5.56451]
[1780579859822,98.95,63333.99,201.9,-0.11265,7e-05,5.56451]
[1780579861166,98.93,63333.8,201.9,-0.11264,7e-05,5.56383]
[1780579861330,98.92,63335.27,201.9,-0.11252,7e-05,5.55986]
[1780579862034,98.92,63335.27,201.9,-0.11252,7e-05,5.55986]
[1780579862062,98.92,63335.27,201.9,-0.11252,7e-05,5.55986]
[1780579862268,98.92,63335.27,201.9,-0.11252,7e-05,5.55986]
[1780579862161,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579862384,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579862575,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579862730,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579862953,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579863137,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579863501,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579863547,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579863764,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579863778,98.92,63327.46,201.9,-0.11304,7e-05,5.57749]
[1780579863145,98.93,63341.48,201.9,-0.11212,7e-05,5.54614]
[1780579863997,98.93,63341.48,201.9,-0.11212,7e-05,5.54614]
[1780579864043,98.93,63341.48,201.9,-0.11212,7e-05,5.54614]
[1780579864066,98.93,63375.98,201.9,-0.10984,7e-05,5.46835]
[1780579864518,98.93,63375.98,201.9,-0.10984,7e-05,5.46835]
[1780579864932,98.93,63375.98,201.9,-0.10984,7e-05,5.46835]
[1780579865076,98.93,63375.98,201.9,-0.10984,7e-05,5.46835]
[1780579865245,98.93,63375.98,201.9,-0.10984,7e-05,5.46835]
[1780579865565,98.93,63375.98,201.9,-0.10984,7e-05,5.46835]
[1780579865693,98.93,63375.98,201.9,-0.10984,7e-05,5.46835]
[1780579865121,98.93,63390.83,201.9,-0.10888,6e-05,5.43506]
[1780579865848,98.93,63390.83,201.9,-0.10888,6e-05,5.43506]
[1780579866203,98.93,63390.83,201.9,-0.10888,6e-05,5.43506]
[1780579866299,98.93,63390.83,201.9,-0.10888,6e-05,5.43506]
[1780579866143,98.93,63405.15,201.9,-0.10795,6e-05,5.40302]
[1780579866553,98.93,63405.15,201.9,-0.10795,6e-05,5.40302]
[1780579866747,98.93,63405.15,201.9,-0.10795,6e-05,5.40302]
[1780579867547,98.93,63405.15,201.9,-0.10795,6e-05,5.40302]
[1780579867058,98.9,63448.54,201.9,-0.10514,6e-05,5.3045]
[1780579867677,98.9,63448.54,201.9,-0.10514,6e-05,5.3045]
[1780579867713,98.9,63448.54,201.9,-0.10514,6e-05,5.3045]
[1780579867991,98.9,63490.65,201.9,-0.1025,6e-05,5.21107]
[1780579868260,98.9,63490.65,201.9,-0.1025,6e-05,5.21107]
[1780579869093,98.9,63513.4,201.9,-0.1011,6e-05,5.16109]
[1780579869573,98.9,63513.4,201.9,-0.1011,6e-05,5.16109]
[1780579870412,98.9,63513.4,201.9,-0.1011,6e-05,5.16109]
[1780579870171,98.9,63498.1,201.9,-0.10204,6e-05,5.19479]
[1780579870791,98.9,63498.1,201.9,-0.10204,6e-05,5.19479]
[1780579871035,98.9,63498.1,201.9,-0.10204,6e-05,5.19479]
[1780579871095,98.92,63510.67,201.9,-0.10131,6e-05,5.16858]
[1780579871535,98.92,63510.67,201.9,-0.10131,6e-05,5.16858]
[1780579872133,98.92,63510.67,201.9,-0.10131,6e-05,5.16858]
[1780579872990,98.92,63513.79,201.9,-0.10112,6e-05,5.16172]
[1780579873106,98.92,63476.81,201.9,-0.1034,6e-05,5.24329]
[1780579873687,98.92,63476.81,201.9,-0.1034,6e-05,5.24329]
[1780579874159,98.92,63476.81,201.9,-0.1034,6e-05,5.24329]
[1780579874028,98.93,63449.5,201.9,-0.10513,6e-05,5.30449]
[1780579874799,98.93,63449.5,201.9,-0.10513,6e-05,5.30449]
[1780579875329,98.93,63456.6,201.9,-0.10469,6e-05,5.28876]
[1780579875619,98.93,63456.6,201.9,-0.10469,6e-05,5.28876]
[1780579875855,98.93,63452.97,201.9,-0.10492,6e-05,5.29681]
[1780579876431,98.93,63452.97,201.9,-0.10492,6e-05,5.29681]
[1780579877046,98.93,63465.07,201.9,-0.10415,6e-05,5.26997]
[1780579878023,98.93,63465.07,201.9,-0.10415,6e-05,5.26997]
[1780579878145,98.93,63479.09,201.9,-0.10327,6e-05,5.2388]
[1780579878289,98.93,63479.09,201.9,-0.10327,6e-05,5.2388]
[1780579878914,98.93,63479.09,201.9,-0.10327,6e-05,5.2388]
[1780579879097,98.92,63481.58,201.9,-0.1031,6e-05,5.23259]
[1780579879318,98.92,63481.58,201.9,-0.1031,6e-05,5.23259]
[1780579879758,98.92,63481.58,201.9,-0.1031,6e-05,5.23259]
[1780579880067,98.92,63481.58,201.9,-0.1031,6e-05,5.23259]
[1780579880151,98.91,63458.49,201.9,-0.10453,6e-05,5.28312]
[1780579880996,98.91,63458.49,201.9,-0.10453,6e-05,5.28312]
[1780579881300,98.91,63458.49,201.9,-0.10453,6e-05,5.28312]
[1780579881028,98.91,63472.06,201.9,-0.10368,6e-05,5.25305]
[1780579881534,98.91,63472.06,201.9,-0.10368,6e-05,5.25305]
[1780579881905,98.91,63472.06,201.9,-0.10368,6e-05,5.25305]
[1780579881941,98.91,63472.06,201.9,-0.10368,6e-05,5.25305]
[1780579882064,98.91,63457.19,201.9,-0.10461,6e-05,5.28587]
[1780579883217,98.91,63457.19,201.9,-0.10461,6e-05,5.28587]
[1780579883376,98.9,63459.99,201.9,-0.10441,6e-05,5.27876]
[1780579883469,98.9,63459.99,201.9,-0.10441,6e-05,5.27876]
[1780579883479,98.9,63459.99,201.9,-0.10441,6e-05,5.27876]
[1780579883485,98.9,63459.99,201.9,-0.10441,6e-05,5.27876]
[1780579883612,98.9,63459.99,201.9,-0.10441,6e-05,5.27876]
[1780579883713,98.9,63459.99,201.9,-0.10441,6e-05,5.27876]
[1780579884185,98.9,63459.99,201.9,-0.10441,6e-05,5.27876]
[1780579884225,98.88,63483.05,201.9,-0.10293,6e-05,5.22634]
[1780579884392,98.88,63483.05,201.9,-0.10293,6e-05,5.22634]
[1780579884510,98.88,63483.05,201.9,-0.10293,6e-05,5.22634]
[1780579884846,98.88,63483.05,201.9,-0.10293,6e-05,5.22634]
[1780579885463,98.88,63485.13,201.9,-0.10279,6e-05,5.22153]
[1780579886043,98.88,63488.63,201.9,-0.10257,6e-05,5.21346]
[1780579887097,98.88,63488.63,201.9,-0.10257,6e-05,5.21346]
[1780579887197,98.87,63482.38,201.9,-0.10294,6e-05,5.22685]
[1780579887409,98.87,63482.38,201.9,-0.10294,6e-05,5.22685]
[1780579887490,98.87,63482.38,201.9,-0.10294,6e-05,5.22685]
[1780579887907,98.87,63482.38,201.9,-0.10294,6e-05,5.22685]
[1780579888186,98.87,63471.29,201.9,-0.10363,6e-05,5.25109]
[1780579888392,98.87,63471.29,201.9,-0.10363,6e-05,5.25109]
[1780579888737,98.87,63471.29,201.9,-0.10363,6e-05,5.25109]
[1780579889202,98.87,63471.29,201.9,-0.10363,6e-05,5.25109]
[1780579889087,98.86,63479.32,201.9,-0.10311,6e-05,5.23282]
[1780579889302,98.86,63479.32,201.9,-0.10311,6e-05,5.23282]
[1780579889330,98.86,63479.32,201.9,-0.10311,6e-05,5.23282]
[1780579889499,98.86,63479.32,201.9,-0.10311,6e-05,5.23282]
[1780579889649,98.86,63479.32,201.9,-0.10311,6e-05,5.23282]
[1780579889973,98.86,63479.32,201.9,-0.10311,6e-05,5.23282]
[1780579890194,98.86,63479.32,201.9,-0.10311,6e-05,5.23282]
[1780579890207,98.84,63506.54,201.9,-0.10138,6e-05,5.17093]
[1780579890829,98.84,63506.54,201.9,-0.10138,6e-05,5.17093]
[1780579890869,98.84,63506.54,201.9,-0.10138,6e-05,5.17093]
[1780579890940,98.84,63506.54,201.9,-0.10138,6e-05,5.17093]
[1780579891196,98.84,63516.67,201.9,-0.10066,6e-05,5.14251]
[1780579891433,98.84,63516.67,201.9,-0.10066,6e-05,5.14251]
[1780579892139,98.84,63516.67,201.9,-0.10066,6e-05,5.14251]
[1780579892250,98.84,63525.48,201.9,-0.10013,6e-05,5.12357]
[1780579892622,98.84,63525.48,201.9,-0.10013,6e-05,5.12357]
[1780579892696,98.84,63525.48,201.9,-0.10013,6e-05,5.12357]
[1780579892725,98.84,63525.48,201.9,-0.10013,6e-05,5.12357]
[1780579892864,98.84,63525.48,201.9,-0.10013,6e-05,5.12357]
[1780579893209,98.84,63532.12,201.9,-0.09972,6e-05,5.10887]
[1780579893341,98.84,63532.12,201.9,-0.09972,6e-05,5.10887]
[1780579893848,98.84,63532.12,201.9,-0.09972,6e-05,5.10887]
[1780579893859,98.84,63532.12,201.9,-0.09972,6e-05,5.10887]
[1780579894092,98.84,63559.02,201.9,-0.0981,6e-05,5.05006]
[1780579894866,98.84,63559.02,201.9,-0.0981,6e-05,5.05006]
[1780579895069,98.83,63542.93,201.9,-0.09905,6e-05,5.08445]
[1780579896130,98.82,63554.43,201.9,-0.09833,6e-05,5.05841]
[1780579896660,98.82,63554.43,201.9,-0.09833,6e-05,5.05841]
[1780579897316,98.82,63554.43,201.9,-0.09833,6e-05,5.05841]
[1780579897320,98.82,63554.43,201.9,-0.09833,6e-05,5.05841]
[1780579897494,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579897650,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579897712,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579897713,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579897966,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579898073,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579898125,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579898156,98.8,63549.76,201.9,-0.09857,6e-05,5.06723]
[1780579898224,98.79,63518.8,201.9,-0.10043,6e-05,5.13413]
[1780579898734,98.79,63518.8,201.9,-0.10043,6e-05,5.13413]
[1780579898918,98.79,63518.8,201.9,-0.10043,6e-05,5.13413]
[1780579898980,98.79,63518.8,201.9,-0.10043,6e-05,5.13413]
[1780579899006,98.79,63511.38,201.9,-0.10088,6e-05,5.15032]
[1780579899809,98.79,63511.38,201.9,-0.10088,6e-05,5.15032]
[1780579900014,98.79,63511.38,201.9,-0.10088,6e-05,5.15032]
[1780579900256,98.79,63535.12,201.9,-0.09943,6e-05,5.09815]
[1780579900561,98.79,63535.12,201.9,-0.09943,6e-05,5.09815]
[1780579900985,98.79,63535.12,201.9,-0.09943,6e-05,5.09815]
[1780579901270,98.79,63535.12,201.9,-0.09943,6e-05,5.09815]
[1780579901286,98.79,63558.51,201.9,-0.09801,6e-05,5.04684]
[1780579902200,98.77,63593.45,201.9,-0.09589,6e-05,4.96916]
[1780579902868,98.77,63593.45,201.9,-0.09589,6e-05,4.96916]
[1780579903046,98.77,63593.45,201.9,-0.09589,6e-05,4.96916]
[1780579903359,98.77,63593.45,201.9,-0.09589,6e-05,4.96916]
[1780579903234,98.77,63583.67,201.9,-0.09647,6e-05,4.99041]
[1780579904070,98.77,63571.36,201.9,-0.0972,6e-05,5.01713]
[1780579905119,98.77,63571.36,201.9,-0.0972,6e-05,5.01713]
[1780579905232,98.77,63571.36,201.9,-0.0972,6e-05,5.01713]
[1780579905429,98.77,63593.0,201.9,-0.09592,6e-05,4.97002]
[1780579905563,98.77,63593.0,201.9,-0.09592,6e-05,4.97002]
[1780579905767,98.77,63593.0,201.9,-0.09592,6e-05,4.97002]
[1780579906015,98.77,63593.0,201.9,-0.09592,6e-05,4.97002]
[1780579906297,98.76,63600.32,201.9,-0.09547,6e-05,4.95344]
[1780579906436,98.76,63600.32,201.9,-0.09547,6e-05,4.95344]
[1780579906470,98.76,63600.32,201.9,-0.09547,6e-05,4.95344]
[1780579906972,98.76,63600.32,201.9,-0.09547,6e-05,4.95344]
[1780579907051,98.75,63657.55,201.9,-0.09213,6e-05,4.82953]
[1780579907941,98.75,63657.55,201.9,-0.09213,6e-05,4.82953]
[1780579907971,98.75,63657.55,201.9,-0.09213,6e-05,4.82953]
[1780579908283,98.75,63657.55,201.9,-0.09213,6e-05,4.82953]
[1780579908286,98.78,63645.0,201.9,-0.09292,6e-05,4.85892]
[1780579908521,98.78,63645.0,201.9,-0.09292,6e-05,4.85892]
[1780579908546,98.78,63645.0,201.9,-0.09292,6e-05,4.85892]
[1780579908695,98.78,63645.0,201.9,-0.09292,6e-05,4.85892]
[1780579908835,98.78,63645.0,201.9,-0.09292,6e-05,4.85892]
[1780579909082,98.78,63645.0,201.9,-0.09292,6e-05,4.85892]
[1780579909162,98.81,63647.61,201.9,-0.09282,6e-05,4.85529]
[1780579909854,98.81,63647.61,201.9,-0.09282,6e-05,4.85529]
[1780579909962,98.81,63647.61,201.9,-0.09282,6e-05,4.85529]
[1780579910307,98.81,63660.0,201.9,-0.09211,6e-05,4.82857]
[1780579911327,98.81,63648.04,201.9,-0.0928,6e-05,4.85452]
[1780579911893,98.81,63656.52,201.9,-0.09231,6e-05,4.8363]
[1780579912827,98.81,63656.52,201.9,-0.09231,6e-05,4.8363]
[1780579913300,98.81,63656.52,201.9,-0.09231,6e-05,4.8363]
[1780579913190,98.81,63620.12,201.9,-0.09442,6e-05,4.91469]
[1780579913564,98.81,63620.12,201.9,-0.09442,6e-05,4.91469]
[1780579914010,98.81,63620.12,201.9,-0.09442,6e-05,4.91469]
[1780579914103,98.81,63620.12,201.9,-0.09442,6e-05,4.91469]
[1780579914241,98.81,63620.12,201.9,-0.09442,6e-05,4.91469]
[1780579914278,98.81,63610.08,201.9,-0.095,6e-05,4.9364]
[1780579914389,98.81,63610.08,201.9,-0.095,6e-05,4.9364]
[1780579914514,98.81,63610.08,201.9,-0.095,6e-05,4.9364]
[1780579915044,98.82,63613.59,201.9,-0.09482,6e-05,4.9296]
[1780579915966,98.82,63613.59,201.9,-0.09482,6e-05,4.9296]
[1780579916236,98.82,63613.59,201.9,-0.09482,6e-05,4.9296]
[1780579916321,98.82,63628.27,201.9,-0.09396,6e-05,4.89777]
[1780579916937,98.81,63644.28,201.9,-0.09301,6e-05,4.86253]
[1780579918184,98.81,63636.13,201.9,-0.09348,6e-05,4.87984]
[1780579921092,98.79,63631.11,201.9,-0.09374,6e-05,4.88969]
[1780579921105,98.79,63631.11,201.9,-0.09374,6e-05,4.88969]
[1780579921148,98.79,63659.15,201.9,-0.09211,6e-05,4.82876]
[1780579921657,98.79,63659.15,201.9,-0.09211,6e-05,4.82876]
[1780579921737,98.79,63659.15,201.9,-0.09211,6e-05,4.82876]
[1780579922248,98.79,63659.15,201.9,-0.09211,6e-05,4.82876]
[1780579922630,98.79,63656.54,201.9,-0.09226,6e-05,4.83439]
[1780579923729,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579923935,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579923959,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579924201,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579924239,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579924297,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579924332,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579924400,98.79,63660.81,201.9,-0.09202,6e-05,4.82525]
[1780579924360,98.79,63652.62,201.9,-0.09249,6e-05,4.84282]
[1780579924630,98.79,63652.62,201.9,-0.09249,6e-05,4.84282]
[1780579925152,98.79,63652.62,201.9,-0.09249,6e-05,4.84282]
[1780579925245,98.79,63652.62,201.9,-0.09249,6e-05,4.84282]
[1780579925643,98.79,63652.62,201.9,-0.09249,6e-05,4.84282]
[1780579925371,98.79,63643.21,201.9,-0.09305,6e-05,4.86371]
[1780579926083,98.79,63643.21,201.9,-0.09305,6e-05,4.86371]
[1780579926253,98.79,63643.21,201.9,-0.09305,6e-05,4.86371]
[1780579926277,98.8,63631.8,201.9,-0.09371,6e-05,4.88834]
[1780579927246,98.8,63631.8,201.9,-0.09371,6e-05,4.88834]
[1780579927247,98.79,63622.99,201.9,-0.0942,6e-05,4.90674]
[1780579927896,98.79,63622.99,201.9,-0.0942,6e-05,4.90674]
[1780579928045,98.78,63632.22,201.9,-0.09364,6e-05,4.88595]
[1780579928830,98.78,63632.22,201.9,-0.09364,6e-05,4.88595]
[1780579929129,98.78,63632.22,201.9,-0.09364,6e-05,4.88595]
[1780579929627,98.77,63635.06,201.9,-0.09346,6e-05,4.87926]
[1780579929964,98.77,63635.06,201.9,-0.09346,6e-05,4.87926]
[1780579930368,98.77,63635.06,201.9,-0.09346,6e-05,4.87926]
[1780579930384,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579930586,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579930635,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579930907,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579930980,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931061,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931144,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931149,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931203,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931213,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931424,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931467,98.77,63625.94,201.9,-0.09398,6e-05,4.89846]
[1780579931257,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579931537,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579932033,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579932052,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579932139,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579932270,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579932315,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579932417,98.76,63655.73,201.9,-0.09224,6e-05,4.83359]
[1780579932460,98.76,63660.74,201.9,-0.09196,6e-05,4.82307]
[1780579932551,98.76,63660.74,201.9,-0.09196,6e-05,4.82307]
[1780579932982,98.76,63660.74,201.9,-0.09196,6e-05,4.82307]
[1780579933012,98.76,63660.74,201.9,-0.09196,6e-05,4.82307]
[1780579933341,98.76,63655.52,201.9,-0.09227,6e-05,4.83465]
[1780579934175,98.76,63655.52,201.9,-0.09227,6e-05,4.83465]
[1780579934182,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579934546,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579934799,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579934889,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579935199,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579935236,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579935244,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579935312,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579935390,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579935419,98.75,63663.05,201.9,-0.09182,6e-05,4.81765]
[1780579935368,98.75,63665.86,201.9,-0.09164,6e-05,4.81104]
[1780579935677,98.75,63665.86,201.9,-0.09164,6e-05,4.81104]
[1780579935968,98.75,63665.86,201.9,-0.09164,6e-05,4.81104]
[1780579936126,98.75,63647.27,201.9,-0.09271,6e-05,4.85094]
[1780579936917,98.75,63647.27,201.9,-0.09271,6e-05,4.85094]
[1780579937422,98.75,63647.27,201.9,-0.09271,6e-05,4.85094]
[1780579937442,98.75,63647.27,201.9,-0.09271,6e-05,4.85094]
[1780579937391,98.75,63657.14,201.9,-0.09215,6e-05,4.83026]
[1780579937486,98.75,63657.14,201.9,-0.09215,6e-05,4.83026]
[1780579937781,98.75,63657.14,201.9,-0.09215,6e-05,4.83026]
[1780579938426,98.75,63657.14,201.9,-0.09215,6e-05,4.83026]
[1780579938140,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579938763,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579938772,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579938846,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579939065,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579939073,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579939167,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579939337,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579939341,98.76,63677.22,201.9,-0.09102,6e-05,4.78753]
[1780579939372,98.76,63664.88,201.9,-0.09172,6e-05,4.81397]
[1780579939597,98.76,63664.88,201.9,-0.09172,6e-05,4.81397]
[1780579939627,98.76,63664.88,201.9,-0.09172,6e-05,4.81397]
[1780579939979,98.76,63664.88,201.9,-0.09172,6e-05,4.81397]
[1780579940172,98.75,63653.88,201.9,-0.09233,6e-05,4.83693]
[1780579940753,98.75,63653.88,201.9,-0.09233,6e-05,4.83693]
[1780579941438,98.75,63653.88,201.9,-0.09233,6e-05,4.83693]
[1780579941191,98.72,63615.43,201.9,-0.09451,6e-05,4.91777]
[1780579941482,98.72,63615.43,201.9,-0.09451,6e-05,4.91777]
[1780579941721,98.72,63615.43,201.9,-0.09451,6e-05,4.91777]
[1780579941779,98.72,63615.43,201.9,-0.09451,6e-05,4.91777]
[1780579942195,98.72,63615.51,201.9,-0.0945,6e-05,4.9175]
[1780579942485,98.72,63615.51,201.9,-0.0945,6e-05,4.9175]
[1780579942844,98.72,63615.51,201.9,-0.0945,6e-05,4.9175]
[1780579943331,98.72,63626.23,201.9,-0.09387,6e-05,4.89423]
[1780579944427,98.72,63626.23,201.9,-0.09387,6e-05,4.89423]
[1780579944209,98.72,63618.23,201.9,-0.09434,6e-05,4.91145]
[1780579944757,98.72,63618.23,201.9,-0.09434,6e-05,4.91145]
[1780579945201,98.72,63618.23,201.9,-0.09434,6e-05,4.91145]
[1780579945216,98.71,63601.81,201.9,-0.09527,6e-05,4.94607]
[1780579946251,98.71,63601.81,201.9,-0.09527,6e-05,4.94607]
[1780579947364,98.69,63602.19,201.9,-0.09521,6e-05,4.94382]
[1780579948226,98.68,63600.98,201.9,-0.09525,6e-05,4.94505]
[1780579949198,98.66,63596.13,201.9,-0.0955,6e-05,4.95417]
[1780579949390,98.64,63610.8,201.9,-0.09459,6e-05,4.92084]
[1780579950266,98.63,63605.58,201.9,-0.09487,6e-05,4.93112]
[1780579951030,98.63,63605.58,201.9,-0.09487,6e-05,4.93112]
[1780579951272,98.61,63598.27,201.9,-0.09518,6e-05,4.93987]
[1780579951990,98.61,63598.27,201.9,-0.09518,6e-05,4.93987]
[1780579952279,98.6,63585.82,201.9,-0.09588,6e-05,4.9656]
[1780579952910,98.6,63585.82,201.9,-0.09588,6e-05,4.9656]
[1780579953173,98.6,63585.82,201.9,-0.09588,6e-05,4.9656]
[1780579953285,98.58,63584.43,201.9,-0.09591,6e-05,4.96694]
[1780579953725,98.58,63584.43,201.9,-0.09591,6e-05,4.96694]
[1780579954453,98.58,63593.53,201.9,-0.09538,6e-05,4.94716]
[1780579955204,98.58,63593.53,201.9,-0.09538,6e-05,4.94716]
[1780579955301,98.57,63586.79,201.9,-0.09576,6e-05,4.96121]
[1780579956358,98.57,63586.79,201.9,-0.09576,6e-05,4.96121]
[1780579956418,98.55,63555.87,201.9,-0.09756,6e-05,5.02724]
[1780579956631,98.55,63555.87,201.9,-0.09756,6e-05,5.02724]
[1780579957423,98.55,63560.88,201.9,-0.09725,6e-05,5.01567]
[1780579957969,98.55,63560.88,201.9,-0.09725,6e-05,5.01567]
[1780579958019,98.55,63560.88,201.9,-0.09725,6e-05,5.01567]
[1780579958259,98.55,63560.88,201.9,-0.09725,6e-05,5.01567]
[1780579958321,98.54,63556.41,201.9,-0.09751,6e-05,5.02531]
[1780579959196,98.54,63556.41,201.9,-0.09751,6e-05,5.02531]
[1780579959306,98.54,63556.41,201.9,-0.09751,6e-05,5.02531]
[1780579959354,98.54,63556.41,201.9,-0.09751,6e-05,5.02531]
[1780579959363,98.54,63546.43,201.9,-0.09811,6e-05,5.04711]
[1780579960344,98.53,63536.71,201.9,-0.09867,6e-05,5.06766]
[1780579963364,98.5,63545.11,201.9,-0.09809,6e-05,5.04627]
[1780579964378,98.5,63545.11,201.9,-0.09809,6e-05,5.04627]
[1780579964395,98.5,63545.11,201.9,-0.09809,6e-05,5.04627]
[1780579964433,98.5,63545.11,201.9,-0.09809,6e-05,5.04627]
[1780579964449,98.49,63536.92,201.9,-0.09856,6e-05,5.0635]
[1780579964771,98.49,63536.92,201.9,-0.09856,6e-05,5.0635]
[1780579964871,98.49,63536.92,201.9,-0.09856,6e-05,5.0635]
[1780579965084,98.49,63536.92,201.9,-0.09856,6e-05,5.0635]
[1780579965101,98.49,63536.92,201.9,-0.09856,6e-05,5.0635]
[1780579965378,98.48,63516.79,201.9,-0.09976,6e-05,5.10678]
[1780579965919,98.48,63516.79,201.9,-0.09976,6e-05,5.10678]
[1780579966100,98.48,63516.79,201.9,-0.09976,6e-05,5.10678]
[1780579966385,98.46,63526.1,201.9,-0.09915,6e-05,5.08469]
[1780579967350,98.46,63526.1,201.9,-0.09915,6e-05,5.08469]
[1780579967382,98.46,63526.1,201.9,-0.09915,6e-05,5.08469]
[1780579967392,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579967748,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579967845,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579967907,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579968107,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579968135,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579968257,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579968280,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579968320,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579968389,98.44,63520.96,201.9,-0.09943,6e-05,5.09472]
[1780579968399,98.43,63514.71,201.9,-0.09977,6e-05,5.10707]
[1780579969484,98.43,63514.71,201.9,-0.09977,6e-05,5.10707]
[1780579969406,98.43,63550.82,201.9,-0.09759,6e-05,5.02776]
[1780579970005,98.43,63550.82,201.9,-0.09759,6e-05,5.02776]
[1780579970031,98.43,63550.82,201.9,-0.09759,6e-05,5.02776]
[1780579970245,98.43,63550.82,201.9,-0.09759,6e-05,5.02776]
[1780579970518,98.43,63550.82,201.9,-0.09759,6e-05,5.02776]
[1780579970413,98.41,63554.71,201.9,-0.09731,6e-05,5.01765]
[1780579970826,98.41,63554.71,201.9,-0.09731,6e-05,5.01765]
[1780579970955,98.41,63554.71,201.9,-0.09731,6e-05,5.01765]
[1780579971148,98.41,63554.71,201.9,-0.09731,6e-05,5.01765]
[1780579971148,98.41,63554.71,201.9,-0.09731,6e-05,5.01765]
[1780579971332,98.41,63554.71,201.9,-0.09731,6e-05,5.01765]
[1780579971422,98.4,63543.21,201.9,-0.09799,6e-05,5.04245]
[1780579971965,98.4,63543.21,201.9,-0.09799,6e-05,5.04245]
[1780579972135,98.4,63543.21,201.9,-0.09799,6e-05,5.04245]
[1780579973127,98.4,63538.91,201.9,-0.09825,6e-05,5.05182]
[1780579973441,98.4,63561.82,201.9,-0.09687,6e-05,5.00157]
[1780579973729,98.4,63561.82,201.9,-0.09687,6e-05,5.00157]
[1780579973812,98.4,63561.82,201.9,-0.09687,6e-05,5.00157]
[1780579974253,98.4,63561.82,201.9,-0.09687,6e-05,5.00157]
[1780579974444,98.4,63577.12,201.9,-0.09596,6e-05,4.96817]
[1780579975462,98.4,63577.12,201.9,-0.09596,6e-05,4.96817]
[1780579975511,98.4,63573.71,201.9,-0.09616,6e-05,4.97549]
[1780579976133,98.4,63573.71,201.9,-0.09616,6e-05,4.97549]
[1780579976145,98.4,63573.71,201.9,-0.09616,6e-05,4.97549]
[1780579976364,98.4,63573.71,201.9,-0.09616,6e-05,4.97549]
[1780579976370,98.4,63573.71,201.9,-0.09616,6e-05,4.97549]
[1780579976426,98.4,63573.71,201.9,-0.09616,6e-05,4.97549]
[1780579976458,98.4,63581.87,201.9,-0.09567,6e-05,4.95764]
[1780579976529,98.4,63581.87,201.9,-0.09567,6e-05,4.95764]
[1780579977048,98.4,63581.87,201.9,-0.09567,6e-05,4.95764]
[1780579977294,98.4,63581.87,201.9,-0.09567,6e-05,4.95764]
[1780579977369,98.4,63581.87,201.9,-0.09567,6e-05,4.95764]
[1780579977431,98.4,63581.87,201.9,-0.09567,6e-05,4.95764]
[1780579978397,98.38,63582.24,201.9,-0.09561,6e-05,4.95517]
[1780579979467,98.38,63580.24,201.9,-0.09573,6e-05,4.95953]
[1780579979479,98.34,63574.61,201.9,-0.09598,6e-05,4.96888]
[1780579979770,98.34,63574.61,201.9,-0.09598,6e-05,4.96888]
[1780579980355,98.34,63574.61,201.9,-0.09598,6e-05,4.96888]
[1780579980396,98.34,63574.61,201.9,-0.09598,6e-05,4.96888]
[1780579980486,98.34,63573.47,201.9,-0.09605,6e-05,4.97136]
[1780579980684,98.34,63573.47,201.9,-0.09605,6e-05,4.97136]
[1780579981493,98.32,63558.81,201.9,-0.09687,6e-05,5.00123]
[1780579981621,98.32,63558.81,201.9,-0.09687,6e-05,5.00123]
[1780579981647,98.32,63558.81,201.9,-0.09687,6e-05,5.00123]
[1780579982164,98.32,63558.81,201.9,-0.09687,6e-05,5.00123]
[1780579982385,98.32,63558.81,201.9,-0.09687,6e-05,5.00123]
[1780579982443,98.32,63558.81,201.9,-0.09687,6e-05,5.00123]
[1780579982508,98.31,63552.37,201.9,-0.09723,6e-05,5.01433]
[1780579983448,98.31,63552.37,201.9,-0.09723,6e-05,5.01433]
[1780579984266,98.31,63552.37,201.9,-0.09723,6e-05,5.01433]
[1780579984619,98.31,63552.37,201.9,-0.09723,6e-05,5.01433]
[1780579984752,98.31,63552.37,201.9,-0.09723,6e-05,5.01433]
[1780579984870,98.31,63524.54,201.9,-0.09891,6e-05,5.07543]
[1780579985487,98.31,63524.54,201.9,-0.09891,6e-05,5.07543]
[1780579985738,98.29,63525.53,201.9,-0.09882,6e-05,5.07208]
[1780579985781,98.29,63525.53,201.9,-0.09882,6e-05,5.07208]
[1780579986013,98.29,63525.53,201.9,-0.09882,6e-05,5.07208]
[1780579986076,98.29,63525.53,201.9,-0.09882,6e-05,5.07208]
[1780579986215,98.29,63525.53,201.9,-0.09882,6e-05,5.07208]
[1780579986273,98.29,63525.53,201.9,-0.09882,6e-05,5.07208]
[1780579986276,98.29,63525.53,201.9,-0.09882,6e-05,5.07208]
[1780579986529,98.23,63524.52,201.9,-0.09874,6e-05,5.06897]
[1780579987382,98.2,63534.35,201.9,-0.09809,6e-05,5.04539]
[1780579989786,98.16,63531.58,201.9,-0.09817,6e-05,5.04831]
[1780579989840,98.16,63531.58,201.9,-0.09817,6e-05,5.04831]
[1780579990230,98.16,63531.58,201.9,-0.09817,6e-05,5.04831]
[1780579990310,98.13,63540.7,201.9,-0.09755,6e-05,5.02554]
[1780579990628,98.13,63540.7,201.9,-0.09755,6e-05,5.02554]
[1780579990829,98.13,63540.7,201.9,-0.09755,6e-05,5.02554]
[1780579991272,98.13,63540.7,201.9,-0.09755,6e-05,5.02554]
[1780579991322,98.13,63556.33,201.9,-0.0966,6e-05,4.99101]
[1780579991637,98.13,63556.33,201.9,-0.0966,6e-05,4.99101]
[1780579991893,98.13,63556.33,201.9,-0.0966,6e-05,4.99101]
[1780579992224,98.13,63556.33,201.9,-0.0966,6e-05,4.99101]
[1780579992322,98.13,63556.33,201.9,-0.0966,6e-05,4.99101]
[1780579992330,98.13,63556.33,201.9,-0.0966,6e-05,4.99101]
[1780579992424,98.13,63569.93,201.9,-0.09579,6e-05,4.96107]
[1780579992594,98.13,63569.93,201.9,-0.09579,6e-05,4.96107]
[1780579992702,98.13,63569.93,201.9,-0.09579,6e-05,4.96107]
[1780579993022,98.13,63569.93,201.9,-0.09579,6e-05,4.96107]
[1780579993186,98.13,63569.93,201.9,-0.09579,6e-05,4.96107]
[1780579993475,98.13,63569.93,201.9,-0.09579,6e-05,4.96107]
[1780579993508,98.12,63589.48,201.9,-0.09463,6e-05,4.91828]
[1780579994092,98.12,63589.48,201.9,-0.09463,6e-05,4.91828]
[1780579994462,98.12,63607.17,201.9,-0.09357,6e-05,4.87903]
[1780579996557,98.12,63607.04,201.9,-0.09358,6e-05,4.87931]
[1780579996562,98.12,63607.04,201.9,-0.09358,6e-05,4.87931]
[1780579996274,98.12,63589.62,201.9,-0.0946,6e-05,4.91718]
[1780579996979,98.12,63589.62,201.9,-0.0946,6e-05,4.91718]
[1780579997044,98.12,63589.62,201.9,-0.0946,6e-05,4.91718]
[1780579997261,98.12,63589.62,201.9,-0.0946,6e-05,4.91718]
[1780579997336,98.09,63577.73,201.9,-0.09524,6e-05,4.94061]
[1780579998682,98.08,63581.61,201.9,-0.09501,6e-05,4.93207]
[1780579998720,98.08,63581.61,201.9,-0.09501,6e-05,4.93207]
[1780579998970,98.08,63595.43,201.9,-0.09419,6e-05,4.90186]
[1780580000385,98.08,63604.0,201.9,-0.09368,6e-05,4.88303]
[1780580001414,98.08,63618.96,201.9,-0.09281,6e-05,4.85042]
[1780580002507,98.08,63625.5,201.9,-0.09242,6e-05,4.83613]
[1780580003553,98.08,63625.5,201.9,-0.09242,6e-05,4.83613]
[1780580003572,98.08,63609.91,201.9,-0.09333,6e-05,4.86982]
[1780580003933,98.08,63609.91,201.9,-0.09333,6e-05,4.86982]
[1780580003966,98.08,63609.91,201.9,-0.09333,6e-05,4.86982]
[1780580004085,98.08,63609.91,201.9,-0.09333,6e-05,4.86982]
[1780580004196,98.08,63609.91,201.9,-0.09333,6e-05,4.86982]
[1780580004441,98.07,63597.05,201.9,-0.09406,6e-05,4.89716]
[1780580005165,98.07,63571.66,201.9,-0.09556,6e-05,4.95246]
[1780580005903,98.07,63564.52,201.9,-0.09598,6e-05,4.96807]
[1780580006780,98.07,63564.52,201.9,-0.09598,6e-05,4.96807]
[1780580006801,98.07,63564.52,201.9,-0.09598,6e-05,4.96807]
[1780580008266,98.07,63565.89,201.9,-0.0959,6e-05,4.9649]
[1780580010008,98.06,63560.64,201.9,-0.0962,6e-05,4.97608]
[1780580011477,98.06,63563.97,201.9,-0.096,6e-05,4.96864]
[1780580011507,98.06,63577.82,201.9,-0.09508,6e-05,4.93229]
[1780580012072,98.06,63577.82,201.9,-0.09508,6e-05,4.93229]
[1780580012240,98.06,63584.51,201.9,-0.09468,6e-05,4.91755]
[1780580012823,98.06,63584.51,201.9,-0.09468,6e-05,4.91755]
[1780580013422,98.06,63584.51,201.9,-0.09468,6e-05,4.91755]
[1780580013672,98.06,63582.0,201.9,-0.09482,6e-05,4.92292]
[1780580014014,98.06,63582.0,201.9,-0.09482,6e-05,4.92292]
[1780580014487,98.05,63590.04,201.9,-0.09435,6e-05,4.90532]
[1780580015363,98.05,63604.35,201.9,-0.0935,6e-05,4.87402]
[1780580016126,98.05,63604.35,201.9,-0.0935,6e-05,4.87402]
[1780580016634,98.05,63601.97,201.9,-0.09364,6e-05,4.87902]
[1780580016997,98.05,63601.97,201.9,-0.09364,6e-05,4.87902]
[1780580017516,98.05,63627.41,201.9,-0.09216,6e-05,4.82377]
[1780580017755,98.05,63627.41,201.9,-0.09216,6e-05,4.82377]
[1780580018017,98.05,63627.41,201.9,-0.09216,6e-05,4.82377]
[1780580018220,98.05,63627.41,201.9,-0.09216,6e-05,4.82377]
[1780580018289,98.05,63667.42,201.9,-0.08986,6e-05,4.73737]
[1780580019154,98.05,63667.42,201.9,-0.08986,6e-05,4.73737]
[1780580019481,98.03,63687.62,201.9,-0.08868,6e-05,4.69254]
[1780580019741,98.03,63687.62,201.9,-0.08868,6e-05,4.69254]
[1780580020557,98.03,63687.62,201.9,-0.08868,6e-05,4.69254]
[1780580020505,98.02,63690.92,201.9,-0.08849,6e-05,4.68524]
[1780580021583,98.02,63675.87,201.9,-0.08934,6e-05,4.71742]
[1780580022170,98.02,63686.52,201.9,-0.08872,6e-05,4.69395]
[1780580023487,98.0,63697.33,201.9,-0.08809,6e-05,4.66975]
[1780580025868,98.0,63694.35,201.9,-0.08825,6e-05,4.67607]
[1780580026242,98.0,63692.24,201.9,-0.08837,6e-05,4.68053]
[1780580026784,98.0,63716.7,201.9,-0.08701,6e-05,4.62844]
[1780580033186,98.0,63708.98,201.9,-0.08744,6e-05,4.64491]
[1780580035061,98.0,63727.27,201.9,-0.08643,5e-05,4.6061]
[1780580039175,98.01,63713.45,201.9,-0.0872,6e-05,4.63562]
[1780580041269,98.01,63713.45,201.9,-0.0872,6e-05,4.63562]
[1780580043174,98.01,63687.4,201.9,-0.08865,6e-05,4.69118]
[1780580042647,98.01,63655.06,201.9,-0.09048,6e-05,4.76051]
[1780580044948,98.01,63655.06,201.9,-0.09048,6e-05,4.76051]
[1780580045324,98.01,63655.06,201.9,-0.09048,6e-05,4.76051]
[1780580044950,98.01,63646.78,201.9,-0.09095,6e-05,4.77833]
[1780580046074,98.01,63616.72,201.9,-0.09268,6e-05,4.84328]
[1780580048204,98.01,63616.72,201.9,-0.09268,6e-05,4.84328]
[1780580048263,98.01,63616.72,201.9,-0.09268,6e-05,4.84328]
[1780580048336,98.02,63627.56,201.9,-0.09209,6e-05,4.8211]
[1780580048533,98.02,63627.56,201.9,-0.09209,6e-05,4.8211]
[1780580048764,98.02,63627.56,201.9,-0.09209,6e-05,4.8211]
[1780580048854,98.02,63627.56,201.9,-0.09209,6e-05,4.8211]
[1780580048992,98.02,63651.42,201.9,-0.09072,6e-05,4.76963]
[1780580050238,98.02,63642.84,201.9,-0.09121,6e-05,4.78811]
[1780580050608,98.02,63642.84,201.9,-0.09121,6e-05,4.78811]
[1780580052501,98.0,63641.08,201.9,-0.09126,6e-05,4.78986]
[1780580052700,98.0,63641.08,201.9,-0.09126,6e-05,4.78986]
[1780580053928,98.0,63643.73,201.9,-0.0911,6e-05,4.78404]
[1780580053991,97.99,63638.17,201.9,-0.09142,6e-05,4.79593]
[1780580054961,97.99,63638.17,201.9,-0.09142,6e-05,4.79593]
[1780580055885,97.99,63642.58,201.9,-0.09116,6e-05,4.78632]
[1780580056205,97.99,63632.65,201.9,-0.09173,6e-05,4.80765]
[1780580056651,97.99,63647.63,201.9,-0.09087,6e-05,4.77534]
[1780580057650,97.99,63647.63,201.9,-0.09087,6e-05,4.77534]
[1780580058340,97.99,63652.1,201.9,-0.09061,6e-05,4.76545]
[1780580059282,97.99,63652.1,201.9,-0.09061,6e-05,4.76545]
[1780580059315,97.99,63684.59,201.9,-0.08877,6e-05,4.69556]
[1780580060154,97.97,63704.56,201.9,-0.08761,6e-05,4.65118]
[1780580060603,97.97,63704.56,201.9,-0.08761,6e-05,4.65118]
[1780580060676,97.97,63704.56,201.9,-0.08761,6e-05,4.65118]
[1780580061249,97.97,63704.56,201.9,-0.08761,6e-05,4.65118]
[1780580064237,97.96,63703.31,201.9,-0.08767,6e-05,4.65369]
[1780580064281,97.96,63703.31,201.9,-0.08767,6e-05,4.65369]
[1780580064322,97.96,63703.31,201.9,-0.08767,6e-05,4.65369]
[1780580065348,97.96,63710.2,201.9,-0.08729,6e-05,4.63902]
[1780580066972,97.96,63708.17,201.9,-0.0874,6e-05,4.64335]
[1780580067213,97.96,63708.17,201.9,-0.0874,6e-05,4.64335]
[1780580067237,97.96,63708.17,201.9,-0.0874,6e-05,4.64335]
[1780580067305,97.96,63691.66,201.9,-0.08832,6e-05,4.67862]
[1780580067565,97.96,63691.66,201.9,-0.08832,6e-05,4.67862]
[1780580067688,97.96,63691.66,201.9,-0.08832,6e-05,4.67862]
[1780580067810,97.96,63691.66,201.9,-0.08832,6e-05,4.67862]
[1780580067871,97.96,63691.66,201.9,-0.08832,6e-05,4.67862]
[1780580067958,97.96,63665.71,201.9,-0.08978,6e-05,4.73412]
[1780580068826,97.96,63651.04,201.9,-0.09062,6e-05,4.76566]
[1780580070499,97.96,63651.04,201.9,-0.09062,6e-05,4.76566]
[1780580071156,97.96,63651.2,201.9,-0.09061,6e-05,4.76522]
[1780580071403,97.96,63651.2,201.9,-0.09061,6e-05,4.76522]
[1780580071679,97.96,63644.11,201.9,-0.09091,6e-05,4.77455]
[1780580072130,97.96,63644.11,201.9,-0.09091,6e-05,4.77455]
[1780580073074,97.96,63649.09,201.9,-0.09063,6e-05,4.76374]
[1780580075190,97.96,63653.26,201.9,-0.09039,6e-05,4.7547]
[1780580075217,97.96,63652.68,201.9,-0.09042,6e-05,4.75584]
[1780580075963,97.96,63652.68,201.9,-0.09042,6e-05,4.75584]
[1780580076121,97.96,63652.68,201.9,-0.09042,6e-05,4.75584]
[1780580076214,97.96,63661.25,201.9,-0.08993,6e-05,4.73725]
[1780580078973,97.95,63659.83,201.9,-0.09,6e-05,4.74003]
[1780580079164,97.95,63659.83,201.9,-0.09,6e-05,4.74003]
[1780580079582,97.95,63660.77,201.9,-0.08994,6e-05,4.73787]
[1780580079679,97.95,63660.77,201.9,-0.08994,6e-05,4.73787]
[1780580079849,97.95,63660.77,201.9,-0.08994,6e-05,4.73787]
[1780580080237,97.95,63682.69,201.9,-0.0887,6e-05,4.69076]
[1780580081453,97.95,63689.13,201.9,-0.08834,6e-05,4.67693]
[1780580081618,97.95,63689.13,201.9,-0.08834,6e-05,4.67693]
[1780580081847,97.95,63680.09,201.9,-0.08885,6e-05,4.69625]
[1780580083573,97.95,63678.2,201.9,-0.08895,6e-05,4.70018]
[1780580083637,97.95,63678.2,201.9,-0.08895,6e-05,4.70018]
[1780580083694,97.95,63678.2,201.9,-0.08895,6e-05,4.70018]
[1780580083865,97.95,63678.2,201.9,-0.08895,6e-05,4.70018]
[1780580084246,97.95,63678.2,201.9,-0.08895,6e-05,4.70018]
[1780580084291,97.95,63675.25,201.9,-0.08911,6e-05,4.70642]
[1780580085287,97.95,63675.25,201.9,-0.08911,6e-05,4.70642]
[1780580085387,97.95,63675.25,201.9,-0.08911,6e-05,4.70642]
[1780580085360,97.95,63662.75,201.9,-0.08982,6e-05,4.73324]
[1780580085694,97.95,63662.75,201.9,-0.08982,6e-05,4.73324]
[1780580085877,97.95,63638.8,201.9,-0.09119,6e-05,4.78479]
[1780580086630,97.95,63638.8,201.9,-0.09119,6e-05,4.78479]
[1780580086701,97.95,63638.8,201.9,-0.09119,6e-05,4.78479]
[1780580086823,97.95,63638.8,201.9,-0.09119,6e-05,4.78479]
[1780580087220,97.95,63638.8,201.9,-0.09119,6e-05,4.78479]
[1780580087900,97.95,63636.35,201.9,-0.09133,6e-05,4.79005]
[1780580088107,97.95,63636.35,201.9,-0.09133,6e-05,4.79005]
[1780580088222,97.95,63636.35,201.9,-0.09133,6e-05,4.79005]
[1780580088425,97.95,63630.96,201.9,-0.09163,6e-05,4.80149]
[1780580089763,97.94,63631.08,201.9,-0.09162,6e-05,4.80111]
[1780580090234,97.94,63631.08,201.9,-0.09162,6e-05,4.80111]
[1780580090328,97.94,63639.78,201.9,-0.09112,6e-05,4.7822]
[1780580091184,97.94,63639.78,201.9,-0.09112,6e-05,4.7822]
[1780580091359,97.94,63639.78,201.9,-0.09112,6e-05,4.7822]
[1780580092843,97.94,63636.2,201.9,-0.09132,6e-05,4.78975]
[1780580093015,97.94,63636.2,201.9,-0.09132,6e-05,4.78975]
[1780580093364,97.94,63636.2,201.9,-0.09132,6e-05,4.78975]
[1780580093414,97.94,63650.26,201.9,-0.09051,6e-05,4.75934]
[1780580094229,97.94,63650.26,201.9,-0.09051,6e-05,4.75934]
[1780580094327,97.94,63658.18,201.9,-0.09006,6e-05,4.74214]
[1780580094502,97.94,63658.18,201.9,-0.09006,6e-05,4.74214]
[1780580095077,97.94,63658.18,201.9,-0.09006,6e-05,4.74214]
[1780580095479,97.94,63658.18,201.9,-0.09006,6e-05,4.74214]
[1780580096117,97.93,63666.59,201.9,-0.08957,6e-05,4.72378]
[1780580096773,97.93,63666.59,201.9,-0.08957,6e-05,4.72378]
[1780580097090,97.93,63666.59,201.9,-0.08957,6e-05,4.72378]
[1780580097188,97.93,63653.42,201.9,-0.09032,6e-05,4.75196]
[1780580097661,97.93,63653.42,201.9,-0.09032,6e-05,4.75196]
[1780580097864,97.93,63653.42,201.9,-0.09032,6e-05,4.75196]
[1780580098180,97.93,63634.96,201.9,-0.09137,6e-05,4.79169]
[1780580098517,97.93,63634.96,201.9,-0.09137,6e-05,4.79169]
[1780580099130,97.93,63634.96,201.9,-0.09137,6e-05,4.79169]
[1780580099158,97.93,63641.17,201.9,-0.09101,6e-05,4.77797]
[1780580100425,97.93,63641.17,201.9,-0.09101,6e-05,4.77797]
[1780580100472,97.89,63647.23,201.9,-0.09058,6e-05,4.76186]
[1780580100790,97.89,63647.23,201.9,-0.09058,6e-05,4.76186]
[1780580101036,97.89,63647.23,201.9,-0.09058,6e-05,4.76186]
[1780580101078,97.89,63647.23,201.9,-0.09058,6e-05,4.76186]
[1780580101312,97.89,63647.23,201.9,-0.09058,6e-05,4.76186]
[1780580101476,97.89,63641.43,201.9,-0.09091,6e-05,4.77436]
[1780580102118,97.89,63641.43,201.9,-0.09091,6e-05,4.77436]
[1780580102519,97.85,63658.88,201.9,-0.08984,6e-05,4.73364]
[1780580103122,97.85,63658.88,201.9,-0.08984,6e-05,4.73364]
[1780580103301,97.85,63658.88,201.9,-0.08984,6e-05,4.73364]
[1780580103421,97.85,63658.88,201.9,-0.08984,6e-05,4.73364]
[1780580103420,97.83,63649.25,201.9,-0.09033,6e-05,4.752]
[1780580103759,97.83,63649.25,201.9,-0.09033,6e-05,4.752]
[1780580104114,97.83,63649.25,201.9,-0.09033,6e-05,4.752]
[1780580104448,97.83,63649.25,201.9,-0.09033,6e-05,4.752]
[1780580104495,97.82,63629.78,201.9,-0.09144,6e-05,4.79386]
[1780580105130,97.82,63629.78,201.9,-0.09144,6e-05,4.79386]
[1780580105354,97.8,63639.06,201.9,-0.09085,6e-05,4.77168]
[1780580106614,97.8,63634.83,201.9,-0.09109,6e-05,4.78063]
[1780580107031,97.8,63634.83,201.9,-0.09109,6e-05,4.78063]
[1780580107041,97.8,63631.22,201.9,-0.09129,6e-05,4.78834]
[1780580107541,97.8,63631.22,201.9,-0.09129,6e-05,4.78834]
[1780580108184,97.79,63628.57,201.9,-0.09144,6e-05,4.79387]
[1780580108656,97.79,63628.57,201.9,-0.09144,6e-05,4.79387]
[1780580109207,97.79,63628.57,201.9,-0.09144,6e-05,4.79387]
[1780580109462,97.79,63616.68,201.9,-0.09212,6e-05,4.8194]
[1780580109930,97.79,63616.68,201.9,-0.09212,6e-05,4.8194]
[1780580110249,97.79,63616.68,201.9,-0.09212,6e-05,4.8194]
[1780580110505,97.79,63616.68,201.9,-0.09212,6e-05,4.8194]
[1780580110607,97.79,63616.68,201.9,-0.09212,6e-05,4.8194]
[1780580110390,97.79,63595.56,201.9,-0.09335,6e-05,4.86502]
[1780580110690,97.79,63595.56,201.9,-0.09335,6e-05,4.86502]
[1780580111314,97.79,63595.56,201.9,-0.09335,6e-05,4.86502]
[1780580111386,97.79,63595.56,201.9,-0.09335,6e-05,4.86502]
[1780580111422,97.78,63579.01,201.9,-0.09431,6e-05,4.90088]
[1780580111979,97.78,63579.01,201.9,-0.09431,6e-05,4.90088]
[1780580112115,97.78,63579.01,201.9,-0.09431,6e-05,4.90088]
[1780580112175,97.78,63577.83,201.9,-0.09437,6e-05,4.90319]
[1780580112655,97.78,63577.83,201.9,-0.09437,6e-05,4.90319]
[1780580113354,97.78,63568.36,201.9,-0.09493,6e-05,4.92374]
[1780580113898,97.78,63568.36,201.9,-0.09493,6e-05,4.92374]
[1780580114863,97.78,63570.25,201.9,-0.09481,6e-05,4.91942]
[1780580116991,97.77,63573.04,201.9,-0.09464,6e-05,4.91298]
[1780580117175,97.77,63573.04,201.9,-0.09464,6e-05,4.91298]
[1780580117365,97.77,63591.25,201.9,-0.09356,6e-05,4.87308]
[1780580117791,97.77,63591.25,201.9,-0.09356,6e-05,4.87308]
[1780580117869,97.77,63591.25,201.9,-0.09356,6e-05,4.87308]
[1780580118122,97.77,63617.37,201.9,-0.09204,6e-05,4.81633]
[1780580119790,97.72,63618.31,201.9,-0.09188,6e-05,4.81018]
[1780580120219,97.72,63618.31,201.9,-0.09188,6e-05,4.81018]
[1780580120294,97.69,63607.66,201.9,-0.09244,6e-05,4.83095]
[1780580122321,97.69,63603.79,201.9,-0.09266,6e-05,4.83909]
[1780580122447,97.69,63603.79,201.9,-0.09266,6e-05,4.83909]
[1780580122489,97.69,63598.12,201.9,-0.09298,6e-05,4.85114]
[1780580123020,97.69,63598.12,201.9,-0.09298,6e-05,4.85114]
[1780580123259,97.69,63598.12,201.9,-0.09298,6e-05,4.85114]
[1780580124602,97.68,63573.97,201.9,-0.09439,6e-05,4.90349]
[1780580128574,97.68,63568.32,201.9,-0.09471,6e-05,4.91522]
[1780580128980,97.68,63568.32,201.9,-0.09471,6e-05,4.91522]
[1780580129422,97.68,63584.18,201.9,-0.09377,6e-05,4.8804]
[1780580130431,97.67,63595.81,201.9,-0.09308,6e-05,4.85483]
[1780580131389,97.67,63583.31,201.9,-0.09371,6e-05,4.87598]
[1780580132468,97.67,63599.81,201.9,-0.09274,6e-05,4.83982]
[1780580133314,97.67,63599.81,201.9,-0.09274,6e-05,4.83982]
[1780580133451,97.67,63599.81,201.9,-0.09274,6e-05,4.83982]
[1780580133480,97.67,63599.81,201.9,-0.09274,6e-05,4.83982]
[1780580133326,97.65,63631.48,201.9,-0.09087,6e-05,4.76953]
[1780580134486,97.65,63637.92,201.9,-0.09049,6e-05,4.75545]
[1780580135234,97.65,63637.92,201.9,-0.09049,6e-05,4.75545]
[1780580136016,97.64,63636.83,201.9,-0.09055,6e-05,4.75765]
[1780580136489,97.64,63657.57,201.9,-0.08936,6e-05,4.7128]
[1780580136956,97.64,63657.57,201.9,-0.08936,6e-05,4.7128]
[1780580137220,97.64,63657.57,201.9,-0.08936,6e-05,4.7128]
[1780580137385,97.64,63657.57,201.9,-0.08936,6e-05,4.7128]
[1780580138328,97.64,63653.81,201.9,-0.08958,6e-05,4.7208]
[1780580138379,97.64,63653.81,201.9,-0.08958,6e-05,4.7208]
[1780580138415,97.64,63653.81,201.9,-0.08958,6e-05,4.7208]
[1780580138547,97.64,63653.81,201.9,-0.08958,6e-05,4.7208]
[1780580138521,97.64,63661.06,201.9,-0.08916,6e-05,4.70511]
[1780580138682,97.64,63661.06,201.9,-0.08916,6e-05,4.70511]
[1780580139506,97.64,63661.06,201.9,-0.08916,6e-05,4.70511]
[1780580139489,97.64,63673.39,201.9,-0.08846,6e-05,4.67833]
[1780580140079,97.64,63673.39,201.9,-0.08846,6e-05,4.67833]
[1780580140106,97.64,63673.39,201.9,-0.08846,6e-05,4.67833]
[1780580140400,97.64,63673.39,201.9,-0.08846,6e-05,4.67833]
[1780580140506,97.64,63673.39,201.9,-0.08846,6e-05,4.67833]
[1780580140512,97.63,63680.36,201.9,-0.08806,6e-05,4.66313]
[1780580141020,97.63,63680.36,201.9,-0.08806,6e-05,4.66313]
[1780580141327,97.63,63687.78,201.9,-0.08764,6e-05,4.64699]
[1780580142042,97.63,63687.78,201.9,-0.08764,6e-05,4.64699]
[1780580142529,97.63,63698.48,201.9,-0.08704,6e-05,4.62392]
[1780580143274,97.63,63698.48,201.9,-0.08704,6e-05,4.62392]
[1780580143490,97.63,63678.87,201.9,-0.08813,6e-05,4.66564]
[1780580143717,97.63,63678.87,201.9,-0.08813,6e-05,4.66564]
[1780580144169,97.63,63678.87,201.9,-0.08813,6e-05,4.66564]
[1780580144220,97.63,63678.87,201.9,-0.08813,6e-05,4.66564]
[1780580144375,97.63,63678.87,201.9,-0.08813,6e-05,4.66564]
[1780580144568,97.62,63693.37,201.9,-0.08731,6e-05,4.63439]
[1780580145280,97.62,63693.37,201.9,-0.08731,6e-05,4.63439]
[1780580145360,97.62,63718.13,201.9,-0.08593,6e-05,4.58146]
[1780580146391,97.62,63727.4,201.9,-0.08542,5e-05,4.56167]
[1780580147510,97.62,63737.02,201.9,-0.08489,5e-05,4.54121]
[1780580148105,97.62,63737.02,201.9,-0.08489,5e-05,4.54121]
[1780580148404,97.62,63748.64,201.9,-0.08426,5e-05,4.5166]
[1780580150036,97.62,63751.39,201.9,-0.08411,5e-05,4.51078]
[1780580150418,97.61,63752.61,201.9,-0.08404,5e-05,4.50805]
[1780580150867,97.61,63752.61,201.9,-0.08404,5e-05,4.50805]
[1780580151036,97.61,63752.61,201.9,-0.08404,5e-05,4.50805]
[1780580151079,97.61,63752.61,201.9,-0.08404,5e-05,4.50805]
[1780580151425,97.6,63746.75,201.9,-0.08433,5e-05,4.51914]
[1780580152991,97.6,63750.06,201.9,-0.08415,5e-05,4.51213]
[1780580154173,97.6,63747.73,201.9,-0.08427,5e-05,4.51688]
[1780580155450,97.6,63747.07,201.9,-0.0843,5e-05,4.51825]
[1780580155478,97.6,63730.77,201.9,-0.08519,5e-05,4.55269]
[1780580156150,97.6,63730.77,201.9,-0.08519,5e-05,4.55269]
[1780580156312,97.6,63730.77,201.9,-0.08519,5e-05,4.55269]
[1780580156485,97.6,63707.85,201.9,-0.08645,6e-05,4.60128]
[1780580156625,97.6,63707.85,201.9,-0.08645,6e-05,4.60128]
[1780580157838,97.59,63707.22,201.9,-0.08648,6e-05,4.60246]
[1780580158500,97.59,63707.22,201.9,-0.08648,6e-05,4.60246]
[1780580158980,97.59,63705.15,201.9,-0.08659,6e-05,4.60672]
[1780580159591,97.59,63705.15,201.9,-0.08659,6e-05,4.60672]
[1780580159506,97.59,63691.05,201.9,-0.08737,6e-05,4.63663]
[1780580160112,97.59,63691.05,201.9,-0.08737,6e-05,4.63663]
[1780580160376,97.59,63691.05,201.9,-0.08737,6e-05,4.63663]
[1780580160524,97.59,63697.96,201.9,-0.08698,6e-05,4.62168]
[1780580161281,97.59,63697.96,201.9,-0.08698,6e-05,4.62168]
[1780580161760,97.59,63697.96,201.9,-0.08698,6e-05,4.62168]
[1780580161521,97.59,63715.29,201.9,-0.08602,6e-05,4.58457]
[1780580162719,97.59,63715.29,201.9,-0.08602,6e-05,4.58457]
[1780580162542,97.59,63724.51,201.9,-0.08551,5e-05,4.565]
[1780580163110,97.59,63724.51,201.9,-0.08551,5e-05,4.565]
[1780580163300,97.59,63724.51,201.9,-0.08551,5e-05,4.565]
[1780580163618,97.59,63724.51,201.9,-0.08551,5e-05,4.565]
[1780580164079,97.58,63724.28,201.9,-0.08552,5e-05,4.5653]
[1780580164551,97.58,63737.15,201.9,-0.08481,5e-05,4.53792]
[1780580166292,97.58,63732.45,201.9,-0.08507,5e-05,4.54786]
[1780580167089,97.58,63732.15,201.9,-0.08508,5e-05,4.54833]
[1780580167319,97.58,63732.15,201.9,-0.08508,5e-05,4.54833]
[1780580168317,97.58,63734.75,201.9,-0.08494,5e-05,4.54276]
[1780580170116,97.58,63731.76,201.9,-0.0851,5e-05,4.54895]
[1780580170966,97.58,63729.36,201.9,-0.08522,5e-05,4.55396]
[1780580171178,97.58,63729.36,201.9,-0.08522,5e-05,4.55396]
[1780580171604,97.58,63713.9,201.9,-0.08607,6e-05,4.5867]
[1780580172038,97.58,63713.9,201.9,-0.08607,6e-05,4.5867]
[1780580172064,97.58,63713.9,201.9,-0.08607,6e-05,4.5867]
[1780580172273,97.58,63713.9,201.9,-0.08607,6e-05,4.5867]
[1780580172474,97.58,63713.9,201.9,-0.08607,6e-05,4.5867]
[1780580172547,97.58,63713.9,201.9,-0.08607,6e-05,4.5867]
[1780580172654,97.57,63702.26,201.9,-0.08671,6e-05,4.61134]
[1780580174412,97.57,63707.32,201.9,-0.08643,6e-05,4.6004]
[1780580174492,97.57,63707.32,201.9,-0.08643,6e-05,4.6004]
[1780580174514,97.57,63707.32,201.9,-0.08643,6e-05,4.6004]
[1780580174642,97.57,63701.9,201.9,-0.08672,6e-05,4.61179]
[1780580175360,97.57,63701.9,201.9,-0.08672,6e-05,4.61179]
[1780580175605,97.57,63701.9,201.9,-0.08672,6e-05,4.61179]
[1780580176108,97.57,63704.84,201.9,-0.08656,6e-05,4.60553]
[1780580176248,97.57,63704.84,201.9,-0.08656,6e-05,4.60553]
[1780580176656,97.57,63684.17,201.9,-0.08771,6e-05,4.64949]
[1780580177663,97.56,63678.4,201.9,-0.08802,6e-05,4.66145]
[1780580179712,97.56,63681.87,201.9,-0.08782,6e-05,4.65378]
[1780580179780,97.56,63678.79,201.9,-0.08799,6e-05,4.66014]
[1780580180271,97.56,63678.79,201.9,-0.08799,6e-05,4.66014]
[1780580180390,97.56,63678.79,201.9,-0.08799,6e-05,4.66014]
[1780580180897,97.56,63674.29,201.9,-0.08824,6e-05,4.66978]
[1780580181510,97.56,63674.29,201.9,-0.08824,6e-05,4.66978]
[1780580181861,97.55,63675.3,201.9,-0.08817,6e-05,4.66713]
[1780580182271,97.55,63675.3,201.9,-0.08817,6e-05,4.66713]
[1780580182701,97.55,63667.01,201.9,-0.08863,6e-05,4.68477]
[1780580182830,97.55,63667.01,201.9,-0.08863,6e-05,4.68477]
[1780580183723,97.55,63667.01,201.9,-0.08863,6e-05,4.68477]
[1780580185294,97.55,63668.75,201.9,-0.08853,6e-05,4.68071]
[1780580186800,97.54,63665.76,201.9,-0.08869,6e-05,4.68681]
[1780580186822,97.54,63665.76,201.9,-0.08869,6e-05,4.68681]
[1780580187739,97.54,63660.36,201.9,-0.08899,6e-05,4.69825]
[1780580188187,97.54,63660.36,201.9,-0.08899,6e-05,4.69825]
[1780580188321,97.54,63660.36,201.9,-0.08899,6e-05,4.69825]
[1780580189753,97.54,63652.97,201.9,-0.0894,6e-05,4.71378]
[1780580190287,97.54,63652.97,201.9,-0.0894,6e-05,4.71378]
[1780580190678,97.54,63652.97,201.9,-0.0894,6e-05,4.71378]
[1780580190760,97.53,63644.19,201.9,-0.08989,6e-05,4.7325]
[1780580191551,97.53,63644.19,201.9,-0.08989,6e-05,4.7325]
[1780580191785,97.53,63644.19,201.9,-0.08989,6e-05,4.7325]
[1780580191767,97.53,63631.63,201.9,-0.09051,6e-05,4.75363]
[1780580191913,97.53,63631.63,201.9,-0.09051,6e-05,4.75363]
[1780580192162,97.53,63631.63,201.9,-0.09051,6e-05,4.75363]
[1780580192775,97.52,63632.33,201.9,-0.09044,6e-05,4.75066]
[1780580193452,97.52,63632.33,201.9,-0.09044,6e-05,4.75066]
[1780580193784,97.52,63637.67,201.9,-0.09013,6e-05,4.73913]
[1780580193894,97.52,63637.67,201.9,-0.09013,6e-05,4.73913]
[1780580193910,97.52,63637.67,201.9,-0.09013,6e-05,4.73913]
[1780580194795,97.5,63649.01,201.9,-0.08945,6e-05,4.71327]
[1780580195767,97.5,63649.01,201.9,-0.08945,6e-05,4.71327]
[1780580195807,97.5,63644.41,201.9,-0.08971,6e-05,4.72306]
[1780580196000,97.5,63644.41,201.9,-0.08971,6e-05,4.72306]
[1780580196149,97.5,63644.41,201.9,-0.08971,6e-05,4.72306]
[1780580196813,97.5,63635.47,201.9,-0.09021,6e-05,4.74227]
[1780580197159,97.5,63635.47,201.9,-0.09021,6e-05,4.74227]
[1780580197328,97.5,63635.47,201.9,-0.09021,6e-05,4.74227]
[1780580197820,97.49,63645.66,201.9,-0.08961,6e-05,4.7193]
[1780580198082,97.49,63645.66,201.9,-0.08961,6e-05,4.7193]
[1780580198085,97.49,63645.66,201.9,-0.08961,6e-05,4.7193]
[1780580198088,97.49,63645.66,201.9,-0.08961,6e-05,4.7193]
[1780580198300,97.49,63645.66,201.9,-0.08961,6e-05,4.7193]
[1780580198421,97.49,63645.66,201.9,-0.08961,6e-05,4.7193]
[1780580199102,97.48,63640.86,201.9,-0.08987,6e-05,4.72941]
[1780580199105,97.48,63640.86,201.9,-0.08987,6e-05,4.72941]
[1780580199376,97.48,63640.86,201.9,-0.08987,6e-05,4.72941]
[1780580199834,97.46,63640.12,201.9,-0.08986,6e-05,4.72889]
[1780580201651,97.45,63639.85,201.9,-0.08985,6e-05,4.72844]
[1780580201653,97.45,63639.85,201.9,-0.08985,6e-05,4.72844]
[1780580201682,97.45,63639.85,201.9,-0.08985,6e-05,4.72844]
[1780580201859,97.45,63639.85,201.9,-0.08985,6e-05,4.72844]
[1780580201849,97.43,63646.21,201.9,-0.08946,6e-05,4.71369]
[1780580202196,97.43,63646.21,201.9,-0.08946,6e-05,4.71369]
[1780580202702,97.43,63646.21,201.9,-0.08946,6e-05,4.71369]
[1780580202730,97.43,63646.21,201.9,-0.08946,6e-05,4.71369]
[1780580202767,97.43,63646.21,201.9,-0.08946,6e-05,4.71369]
[1780580202855,97.43,63664.88,201.9,-0.0884,6e-05,4.67328]
[1780580203004,97.43,63664.88,201.9,-0.0884,6e-05,4.67328]
[1780580203398,97.43,63664.88,201.9,-0.0884,6e-05,4.67328]
[1780580203421,97.43,63664.88,201.9,-0.0884,6e-05,4.67328]
[1780580203862,97.43,63666.77,201.9,-0.08828,6e-05,4.66891]
[1780580204870,97.43,63666.77,201.9,-0.08828,6e-05,4.66891]
[1780580204890,97.43,63666.77,201.9,-0.08828,6e-05,4.66891]
[1780580204902,97.43,63666.77,201.9,-0.08828,6e-05,4.66891]
[1780580205355,97.42,63663.33,201.9,-0.08848,6e-05,4.67615]
[1780580205364,97.42,63663.33,201.9,-0.08848,6e-05,4.67615]
[1780580205876,97.42,63646.63,201.9,-0.08942,6e-05,4.71196]
[1780580206055,97.42,63646.63,201.9,-0.08942,6e-05,4.71196]
[1780580206884,97.42,63646.63,201.9,-0.08942,6e-05,4.71196]
[1780580206907,97.42,63628.77,201.9,-0.09043,6e-05,4.75039]
[1780580206935,97.42,63628.77,201.9,-0.09043,6e-05,4.75039]
[1780580206959,97.42,63628.77,201.9,-0.09043,6e-05,4.75039]
[1780580207499,97.42,63628.77,201.9,-0.09043,6e-05,4.75039]
[1780580207603,97.42,63628.77,201.9,-0.09043,6e-05,4.75039]
[1780580207883,97.42,63628.77,201.9,-0.09043,6e-05,4.75039]
[1780580207892,97.4,63596.52,201.9,-0.09225,6e-05,4.81842]
[1780580207936,97.4,63596.52,201.9,-0.09225,6e-05,4.81842]
[1780580208298,97.4,63596.52,201.9,-0.09225,6e-05,4.81842]
[1780580208579,97.4,63596.52,201.9,-0.09225,6e-05,4.81842]
[1780580209014,97.4,63581.99,201.9,-0.0931,6e-05,4.84996]
[1780580209450,97.4,63581.99,201.9,-0.0931,6e-05,4.84996]
[1780580209657,97.4,63581.99,201.9,-0.0931,6e-05,4.84996]
[1780580209985,97.4,63581.99,201.9,-0.0931,6e-05,4.84996]
[1780580209907,97.39,63594.78,201.9,-0.09234,6e-05,4.82182]
[1780580210333,97.39,63594.78,201.9,-0.09234,6e-05,4.82182]
[1780580210914,97.39,63596.74,201.9,-0.09222,6e-05,4.81714]
[1780580211499,97.39,63596.74,201.9,-0.09222,6e-05,4.81714]
[1780580211921,97.39,63604.17,201.9,-0.09178,6e-05,4.80073]
[1780580212236,97.39,63604.17,201.9,-0.09178,6e-05,4.80073]
[1780580212928,97.38,63605.57,201.9,-0.09169,6e-05,4.79745]
[1780580212999,97.38,63605.57,201.9,-0.09169,6e-05,4.79745]
[1780580213307,97.38,63605.57,201.9,-0.09169,6e-05,4.79745]
[1780580213487,97.38,63605.57,201.9,-0.09169,6e-05,4.79745]
[1780580213935,97.38,63609.26,201.9,-0.09147,6e-05,4.7891]
[1780580215736,97.38,63613.37,201.9,-0.09122,6e-05,4.77997]
[1780580215785,97.38,63613.37,201.9,-0.09122,6e-05,4.77997]
[1780580216027,97.37,63629.03,201.9,-0.09032,6e-05,4.74584]
[1780580216184,97.37,63629.03,201.9,-0.09032,6e-05,4.74584]
[1780580216214,97.37,63629.03,201.9,-0.09032,6e-05,4.74584]
[1780580216955,97.37,63619.97,201.9,-0.09083,6e-05,4.76516]
[1780580217042,97.37,63619.97,201.9,-0.09083,6e-05,4.76516]
[1780580217963,97.34,63615.7,201.9,-0.09101,6e-05,4.77196]
[1780580218973,97.34,63622.23,201.9,-0.09063,6e-05,4.75765]
[1780580219828,97.34,63622.23,201.9,-0.09063,6e-05,4.75765]
[1780580220665,97.34,63620.82,201.9,-0.09071,6e-05,4.76054]
[1780580221110,97.34,63625.42,201.9,-0.09044,6e-05,4.75043]
[1780580221314,97.34,63625.42,201.9,-0.09044,6e-05,4.75043]
[1780580221532,97.34,63625.42,201.9,-0.09044,6e-05,4.75043]
[1780580221554,97.34,63625.42,201.9,-0.09044,6e-05,4.75043]
[1780580222001,97.33,63620.1,201.9,-0.09074,6e-05,4.76181]
[1780580222370,97.33,63620.1,201.9,-0.09074,6e-05,4.76181]
[1780580222630,97.33,63620.1,201.9,-0.09074,6e-05,4.76181]
[1780580222824,97.33,63620.1,201.9,-0.09074,6e-05,4.76181]
[1780580223030,97.33,63620.1,201.9,-0.09074,6e-05,4.76181]
[1780580223008,97.33,63630.26,201.9,-0.09015,6e-05,4.73955]
[1780580223357,97.33,63630.26,201.9,-0.09015,6e-05,4.73955]
[1780580223404,97.33,63630.26,201.9,-0.09015,6e-05,4.73955]
[1780580223576,97.33,63630.26,201.9,-0.09015,6e-05,4.73955]
[1780580223681,97.33,63630.26,201.9,-0.09015,6e-05,4.73955]
[1780580223750,97.33,63630.26,201.9,-0.09015,6e-05,4.73955]
[1780580224019,97.33,63632.88,201.9,-0.09,6e-05,4.73373]
[1780580224389,97.33,63632.88,201.9,-0.09,6e-05,4.73373]
[1780580224825,97.33,63632.88,201.9,-0.09,6e-05,4.73373]
[1780580224975,97.33,63632.88,201.9,-0.09,6e-05,4.73373]
[1780580225028,97.3,63622.51,201.9,-0.09053,6e-05,4.75382]
[1780580225212,97.3,63622.51,201.9,-0.09053,6e-05,4.75382]
[1780580225230,97.3,63622.51,201.9,-0.09053,6e-05,4.75382]
[1780580225407,97.3,63622.51,201.9,-0.09053,6e-05,4.75382]
[1780580225887,97.3,63622.51,201.9,-0.09053,6e-05,4.75382]
[1780580226090,97.3,63622.51,201.9,-0.09053,6e-05,4.75382]
[1780580226036,97.29,63609.73,201.9,-0.09125,6e-05,4.78053]
[1780580226194,97.29,63609.73,201.9,-0.09125,6e-05,4.78053]
[1780580226923,97.29,63609.73,201.9,-0.09125,6e-05,4.78053]
[1780580227037,97.29,63609.73,201.9,-0.09125,6e-05,4.78053]
[1780580227510,97.29,63606.3,201.9,-0.09144,6e-05,4.78785]
[1780580227582,97.29,63606.3,201.9,-0.09144,6e-05,4.78785]
[1780580227672,97.29,63606.3,201.9,-0.09144,6e-05,4.78785]
[1780580227846,97.29,63606.3,201.9,-0.09144,6e-05,4.78785]
[1780580227994,97.29,63606.3,201.9,-0.09144,6e-05,4.78785]
[1780580228367,97.28,63605.33,201.9,-0.09149,6e-05,4.78966]
[1780580229042,97.28,63605.33,201.9,-0.09149,6e-05,4.78966]
[1780580229442,97.28,63605.33,201.9,-0.09149,6e-05,4.78966]
[1780580229062,97.28,63627.81,201.9,-0.09019,6e-05,4.74069]
[1780580230070,97.28,63637.51,201.9,-0.08963,6e-05,4.7194]
[1780580231084,97.28,63630.04,201.9,-0.09005,6e-05,4.73544]
[1780580231491,97.28,63630.04,201.9,-0.09005,6e-05,4.73544]
[1780580231649,97.28,63630.04,201.9,-0.09005,6e-05,4.73544]
[1780580231760,97.28,63630.04,201.9,-0.09005,6e-05,4.73544]
[1780580232572,97.28,63625.3,201.9,-0.09032,6e-05,4.7457]
[1780580233043,97.28,63625.3,201.9,-0.09032,6e-05,4.7457]
[1780580233111,97.28,63625.3,201.9,-0.09032,6e-05,4.7457]
[1780580233141,97.27,63636.49,201.9,-0.08966,6e-05,4.72065]
[1780580233766,97.27,63636.49,201.9,-0.08966,6e-05,4.72065]
[1780580234143,97.27,63631.64,201.9,-0.08993,6e-05,4.73101]
[1780580234566,97.27,63631.64,201.9,-0.08993,6e-05,4.73101]
[1780580235416,97.27,63631.64,201.9,-0.08993,6e-05,4.73101]
[1780580235484,97.27,63631.64,201.9,-0.08993,6e-05,4.73101]
[1780580235189,97.26,63626.32,201.9,-0.09022,6e-05,4.74168]
[1780580235899,97.26,63626.32,201.9,-0.09022,6e-05,4.74168]
[1780580236207,97.26,63626.32,201.9,-0.09022,6e-05,4.74168]
[1780580236204,97.25,63608.12,201.9,-0.09126,6e-05,4.78107]
[1780580236698,97.25,63608.12,201.9,-0.09126,6e-05,4.78107]
[1780580239233,97.23,63615.3,201.9,-0.09079,6e-05,4.76339]
[1780580240240,97.23,63622.6,201.9,-0.09037,6e-05,4.74739]
[1780580240450,97.23,63622.6,201.9,-0.09037,6e-05,4.74739]
[1780580240781,97.23,63622.6,201.9,-0.09037,6e-05,4.74739]
[1780580241183,97.23,63622.6,201.9,-0.09037,6e-05,4.74739]
[1780580241232,97.23,63622.6,201.9,-0.09037,6e-05,4.74739]
[1780580241250,97.23,63635.02,201.9,-0.08965,6e-05,4.72035]
[1780580241644,97.23,63635.02,201.9,-0.08965,6e-05,4.72035]
[1780580241834,97.23,63635.02,201.9,-0.08965,6e-05,4.72035]
[1780580241934,97.23,63635.02,201.9,-0.08965,6e-05,4.72035]
[1780580242311,97.23,63635.02,201.9,-0.08965,6e-05,4.72035]
[1780580242260,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580242347,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580242431,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580242693,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580242719,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580242858,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580242894,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580243031,97.22,63664.3,201.9,-0.08799,6e-05,4.6571]
[1780580243264,97.22,63676.83,201.9,-0.08728,6e-05,4.63]
[1780580243897,97.22,63676.83,201.9,-0.08728,6e-05,4.63]
[1780580244272,97.22,63671.93,201.9,-0.08755,6e-05,4.64033]
[1780580244422,97.22,63671.93,201.9,-0.08755,6e-05,4.64033]
[1780580244442,97.22,63671.93,201.9,-0.08755,6e-05,4.64033]
[1780580244560,97.22,63671.93,201.9,-0.08755,6e-05,4.64033]
[1780580244672,97.22,63671.93,201.9,-0.08755,6e-05,4.64033]
[1780580245278,97.19,63672.21,201.9,-0.08747,6e-05,4.63713]
[1780580248301,97.18,63677.62,201.9,-0.08715,6e-05,4.62495]
[1780580249015,97.18,63677.62,201.9,-0.08715,6e-05,4.62495]
[1780580249308,97.16,63673.82,201.9,-0.08732,6e-05,4.63132]
[1780580249408,97.16,63673.82,201.9,-0.08732,6e-05,4.63132]
[1780580249508,97.16,63673.82,201.9,-0.08732,6e-05,4.63132]
[1780580250315,97.13,63669.79,201.9,-0.08747,6e-05,4.63704]
[1780580251545,97.13,63669.08,201.9,-0.08741,6e-05,4.63255]
[1780580251650,97.13,63669.08,201.9,-0.08741,6e-05,4.63255]
[1780580251711,97.13,63669.08,201.9,-0.08741,6e-05,4.63255]
[1780580251888,97.13,63669.08,201.9,-0.08741,6e-05,4.63255]
[1780580252096,97.13,63669.08,201.9,-0.08741,6e-05,4.63255]
[1780580252206,97.13,63669.08,201.9,-0.08741,6e-05,4.63255]
[1780580252329,97.12,63655.2,201.9,-0.08819,6e-05,4.6622]
[1780580252457,97.12,63655.2,201.9,-0.08819,6e-05,4.6622]
[1780580252582,97.12,63655.2,201.9,-0.08819,6e-05,4.6622]
[1780580252774,97.12,63655.2,201.9,-0.08819,6e-05,4.6622]
[1780580253125,97.12,63655.2,201.9,-0.08819,6e-05,4.6622]
[1780580253211,97.12,63655.2,201.9,-0.08819,6e-05,4.6622]
[1780580253337,97.12,63660.3,201.9,-0.0879,6e-05,4.65103]
[1780580253870,97.12,63660.3,201.9,-0.0879,6e-05,4.65103]
[1780580254122,97.12,63660.3,201.9,-0.0879,6e-05,4.65103]
[1780580254384,97.12,63660.3,201.9,-0.0879,6e-05,4.65103]
[1780580254352,97.12,63674.41,201.9,-0.0871,6e-05,4.62055]
[1780580254730,97.12,63674.41,201.9,-0.0871,6e-05,4.62055]
[1780580255061,97.12,63674.41,201.9,-0.0871,6e-05,4.62055]
[1780580255359,97.11,63670.23,201.9,-0.08733,6e-05,4.62918]
[1780580255634,97.11,63670.23,201.9,-0.08733,6e-05,4.62918]
[1780580255990,97.11,63670.23,201.9,-0.08733,6e-05,4.62918]
[1780580256366,97.11,63680.1,201.9,-0.08677,6e-05,4.60785]
[1780580256610,97.11,63680.1,201.9,-0.08677,6e-05,4.60785]
[1780580256870,97.11,63680.1,201.9,-0.08677,6e-05,4.60785]
[1780580256954,97.11,63680.1,201.9,-0.08677,6e-05,4.60785]
[1780580257373,97.11,63682.16,201.9,-0.08665,6e-05,4.60326]
[1780580258426,97.08,63684.0,201.9,-0.08648,6e-05,4.59663]
[1780580258459,97.08,63684.0,201.9,-0.08648,6e-05,4.59663]
[1780580258963,97.08,63684.0,201.9,-0.08648,6e-05,4.59663]
[1780580259087,97.08,63684.0,201.9,-0.08648,6e-05,4.59663]
[1780580259353,97.08,63684.0,201.9,-0.08648,6e-05,4.59663]
[1780580259389,97.08,63702.27,201.9,-0.08546,6e-05,4.55734]
[1780580260688,97.07,63702.38,201.9,-0.08545,6e-05,4.55685]
[1780580261528,97.07,63701.74,201.9,-0.08548,6e-05,4.55802]
[1780580262009,97.07,63701.74,201.9,-0.08548,6e-05,4.55802]
[1780580262806,97.07,63698.12,201.9,-0.08567,6e-05,4.56555]
[1780580263016,97.07,63698.12,201.9,-0.08567,6e-05,4.56555]
[1780580263381,97.07,63698.12,201.9,-0.08567,6e-05,4.56555]
[1780580263413,97.07,63698.12,201.9,-0.08567,6e-05,4.56555]
[1780580263170,97.05,63706.52,201.9,-0.08516,6e-05,4.54571]
[1780580264110,97.05,63706.52,201.9,-0.08516,6e-05,4.54571]
[1780580264267,97.05,63706.52,201.9,-0.08516,6e-05,4.54571]
[1780580264311,97.05,63706.52,201.9,-0.08516,6e-05,4.54571]
[1780580264344,97.05,63706.52,201.9,-0.08516,6e-05,4.54571]
[1780580264398,97.02,63717.39,201.9,-0.08452,5e-05,4.52056]
[1780580264792,97.02,63717.39,201.9,-0.08452,5e-05,4.52056]
[1780580264904,97.02,63717.39,201.9,-0.08452,5e-05,4.52056]
[1780580265108,97.02,63717.39,201.9,-0.08452,5e-05,4.52056]
[1780580265488,97.0,63719.31,201.9,-0.08437,5e-05,4.51478]
[1780580266113,97.0,63719.31,201.9,-0.08437,5e-05,4.51478]
[1780580267040,96.97,63726.67,201.9,-0.0839,5e-05,4.4966]
[1780580267459,96.97,63726.67,201.9,-0.0839,5e-05,4.4966]
[1780580268025,96.97,63726.67,201.9,-0.0839,5e-05,4.4966]
[1780580268216,96.97,63726.67,201.9,-0.0839,5e-05,4.4966]
[1780580268883,96.96,63725.55,201.9,-0.08393,5e-05,4.49767]
[1780580269089,96.96,63725.55,201.9,-0.08393,5e-05,4.49767]
[1780580269297,96.96,63725.55,201.9,-0.08393,5e-05,4.49767]
[1780580269346,96.95,63736.02,201.9,-0.08334,5e-05,4.47453]
[1780580269609,96.95,63736.02,201.9,-0.08334,5e-05,4.47453]
[1780580270242,96.95,63736.02,201.9,-0.08334,5e-05,4.47453]
[1780580270285,96.93,63728.41,201.9,-0.08373,5e-05,4.48968]
[1780580270831,96.93,63728.41,201.9,-0.08373,5e-05,4.48968]
[1780580271760,96.93,63724.93,201.9,-0.0839,5e-05,4.49646]
[1780580272082,96.93,63724.93,201.9,-0.0839,5e-05,4.49646]
[1780580274673,96.9,63726.54,201.9,-0.08375,5e-05,4.4903]
[1780580275158,96.9,63726.54,201.9,-0.08375,5e-05,4.4903]
[1780580275172,96.89,63726.24,201.9,-0.08374,5e-05,4.49018]
[1780580275520,96.89,63726.24,201.9,-0.08374,5e-05,4.49018]
[1780580276169,96.89,63726.24,201.9,-0.08374,5e-05,4.49018]
[1780580276208,96.89,63726.24,201.9,-0.08374,5e-05,4.49018]
[1780580276369,96.89,63726.24,201.9,-0.08374,5e-05,4.49018]
[1780580276410,96.86,63750.58,201.9,-0.08238,5e-05,4.43668]
[1780580277401,96.86,63750.58,201.9,-0.08238,5e-05,4.43668]
[1780580277406,96.86,63750.58,201.9,-0.08238,5e-05,4.43668]
[1780580277472,96.84,63751.92,201.9,-0.08226,5e-05,4.43188]
[1780580277607,96.84,63751.92,201.9,-0.08226,5e-05,4.43188]
[1780580277905,96.84,63751.92,201.9,-0.08226,5e-05,4.43188]
[1780580278142,96.84,63751.92,201.9,-0.08226,5e-05,4.43188]
[1780580278242,96.83,63741.24,201.9,-0.0828,5e-05,4.45328]
[1780580278651,96.83,63741.24,201.9,-0.0828,5e-05,4.45328]
[1780580279710,96.81,63742.04,201.9,-0.08273,5e-05,4.4505]
[1780580279736,96.81,63742.04,201.9,-0.08273,5e-05,4.4505]
[1780580280113,96.81,63742.04,201.9,-0.08273,5e-05,4.4505]
[1780580280477,96.81,63742.04,201.9,-0.08273,5e-05,4.4505]
[1780580280728,96.8,63742.83,201.9,-0.08266,5e-05,4.44742]
[1780580281082,96.8,63742.83,201.9,-0.08266,5e-05,4.44742]
[1780580281098,96.8,63742.83,201.9,-0.08266,5e-05,4.44742]
[1780580281100,96.8,63742.83,201.9,-0.08266,5e-05,4.44742]
[1780580281163,96.78,63748.9,201.9,-0.0823,5e-05,4.43324]
[1780580281492,96.78,63748.9,201.9,-0.0823,5e-05,4.43324]
[1780580281637,96.78,63748.9,201.9,-0.0823,5e-05,4.43324]
[1780580282185,96.78,63748.9,201.9,-0.0823,5e-05,4.43324]
[1780580282246,96.78,63748.9,201.9,-0.0823,5e-05,4.43324]
[1780580282385,96.77,63741.71,201.9,-0.08265,5e-05,4.44713]
[1780580284054,96.75,63739.19,201.9,-0.08276,5e-05,4.45138]
[1780580284431,96.74,63757.3,201.9,-0.08175,5e-05,4.41184]
[1780580284592,96.74,63757.3,201.9,-0.08175,5e-05,4.41184]
[1780580284643,96.74,63757.3,201.9,-0.08175,5e-05,4.41184]
[1780580285101,96.74,63757.3,201.9,-0.08175,5e-05,4.41184]
[1780580285398,96.72,63777.79,201.9,-0.08063,5e-05,4.36741]
[1780580285707,96.72,63777.79,201.9,-0.08063,5e-05,4.36741]
[1780580285935,96.72,63777.79,201.9,-0.08063,5e-05,4.36741]
[1780580285965,96.72,63759.6,201.9,-0.0816,5e-05,4.40561]
[1780580286725,96.72,63759.6,201.9,-0.0816,5e-05,4.40561]
[1780580287192,96.72,63735.27,201.9,-0.0829,5e-05,4.45692]
[1780580288315,96.72,63735.27,201.9,-0.0829,5e-05,4.45692]
[1780580288366,96.71,63752.59,201.9,-0.08195,5e-05,4.41964]
[1780580289224,96.71,63752.59,201.9,-0.08195,5e-05,4.41964]
[1780580289234,96.7,63763.01,201.9,-0.08136,5e-05,4.39625]
[1780580290347,96.7,63763.01,201.9,-0.08136,5e-05,4.39625]
[1780580290411,96.7,63858.64,201.9,-0.07639,5e-05,4.19724]
[1780580291249,96.7,63890.3,201.9,-0.07479,5e-05,4.13238]
[1780580291861,96.7,63890.3,201.9,-0.07479,5e-05,4.13238]
[1780580292437,96.69,63901.11,201.9,-0.07423,5e-05,4.1095]
[1780580293427,96.69,63901.11,201.9,-0.07423,5e-05,4.1095]
[1780580293486,96.72,63915.77,201.9,-0.07357,5e-05,4.08229]
[1780580294480,96.76,63958.22,201.9,-0.07159,5e-05,4.00059]
[1780580295459,96.81,63986.42,201.9,-0.07034,5e-05,3.94854]
[1780580296340,96.81,64016.81,201.9,-0.06891,5e-05,3.88834]
[1780580296857,96.81,64016.81,201.9,-0.06891,5e-05,3.88834]
[1780580297405,96.81,64016.81,201.9,-0.06891,5e-05,3.88834]
[1780580297510,96.9,64008.95,201.9,-0.06945,5e-05,3.91165]
[1780580298375,96.96,63995.44,201.9,-0.07021,5e-05,3.9435]
[1780580299277,96.96,63995.44,201.9,-0.07021,5e-05,3.9435]
[1780580299364,96.96,63995.44,201.9,-0.07021,5e-05,3.9435]
[1780580299409,96.96,63995.44,201.9,-0.07021,5e-05,3.9435]
[1780580299453,97.02,64019.67,201.9,-0.06919,5e-05,3.90066]
[1780580299966,97.02,64019.67,201.9,-0.06919,5e-05,3.90066]
[1780580299997,97.02,64019.67,201.9,-0.06919,5e-05,3.90066]
[1780580300040,97.02,64032.5,201.9,-0.06859,5e-05,3.87541]
[1780580300928,97.02,64032.5,201.9,-0.06859,5e-05,3.87541]
[1780580301207,97.02,64032.5,201.9,-0.06859,5e-05,3.87541]
[1780580301512,97.02,64032.5,201.9,-0.06859,5e-05,3.87541]
[1780580301312,97.07,63983.08,201.9,-0.07102,5e-05,3.97773]
[1780580301928,97.07,63983.08,201.9,-0.07102,5e-05,3.97773]
[1780580302169,97.07,63983.08,201.9,-0.07102,5e-05,3.97773]
[1780580302335,97.07,63983.08,201.9,-0.07102,5e-05,3.97773]
[1780580302414,97.13,63977.49,201.9,-0.07141,5e-05,3.99396]
[1780580302984,97.13,63977.49,201.9,-0.07141,5e-05,3.99396]
[1780580303487,97.13,63977.49,201.9,-0.07141,5e-05,3.99396]
[1780580303514,97.19,63977.87,201.9,-0.07149,5e-05,3.9977]
[1780580304014,97.19,63977.87,201.9,-0.07149,5e-05,3.9977]
[1780580304969,97.19,63981.11,201.9,-0.07134,5e-05,3.99139]
[1780580305302,97.19,64031.53,201.9,-0.06896,5e-05,3.89176]
[1780580305895,97.19,64031.53,201.9,-0.06896,5e-05,3.89176]
[1780580307170,97.23,64009.16,201.9,-0.07009,5e-05,3.93918]
[1780580307619,97.23,64009.16,201.9,-0.07009,5e-05,3.93918]
[1780580307660,97.23,64009.16,201.9,-0.07009,5e-05,3.93918]
[1780580307899,97.23,64009.16,201.9,-0.07009,5e-05,3.93918]
[1780580308166,97.23,64009.16,201.9,-0.07009,5e-05,3.93918]
[1780580308265,97.26,63990.78,201.9,-0.07103,5e-05,3.97862]
[1780580308621,97.26,63990.78,201.9,-0.07103,5e-05,3.97862]
[1780580308866,97.26,63990.78,201.9,-0.07103,5e-05,3.97862]
[1780580309281,97.26,63990.78,201.9,-0.07103,5e-05,3.97862]
[1780580309415,97.29,63985.54,201.9,-0.07134,5e-05,3.99138]
[1780580310094,97.29,63985.54,201.9,-0.07134,5e-05,3.99138]
[1780580310900,97.29,63981.15,201.9,-0.07155,5e-05,4.00015]
[1780580311123,97.29,63981.15,201.9,-0.07155,5e-05,4.00015]
[1780580311542,97.29,64012.72,201.9,-0.06996,5e-05,3.93196]
[1780580311901,97.29,64012.72,201.9,-0.06996,5e-05,3.93196]
[1780580312180,97.29,64012.72,201.9,-0.06996,5e-05,3.93196]
[1780580312355,97.29,64012.72,201.9,-0.06996,5e-05,3.93196]
[1780580312566,97.29,64012.72,201.9,-0.06996,5e-05,3.93196]
[1780580313532,97.29,64036.09,201.9,-0.06886,5e-05,3.8858]
[1780580313725,97.29,64036.09,201.9,-0.06886,5e-05,3.8858]
[1780580313907,97.29,64049.01,201.9,-0.06826,5e-05,3.86048]
[1780580314943,97.29,64049.01,203.0,-0.06826,5e-05,3.86048]
[1780580315072,97.29,64049.01,203.0,-0.06826,5e-05,3.86048]
[1780580318212,97.31,64053.8,203.0,-0.06809,5e-05,3.85306]
[1780580318314,97.32,64059.44,203.0,-0.06785,5e-05,3.84302]
[1780580319780,97.32,64062.75,203.0,-0.06769,5e-05,3.83637]
[1780580319966,97.32,64062.75,203.0,-0.06769,5e-05,3.83637]
[1780580320030,97.32,64062.75,203.0,-0.06769,5e-05,3.83637]
[1780580320340,97.32,64054.0,203.0,-0.06809,5e-05,3.85343]
[1780580320913,97.32,64054.0,203.0,-0.06809,5e-05,3.85343]
[1780580321587,97.33,64048.26,203.0,-0.06838,5e-05,3.86548]
[1780580322850,97.33,64048.87,203.0,-0.06835,5e-05,3.86429]
[1780580323321,97.33,64048.87,203.0,-0.06835,5e-05,3.86429]
[1780580323580,97.32,64065.46,203.0,-0.06757,5e-05,3.83132]
[1780580324239,97.32,64072.88,203.0,-0.06723,5e-05,3.8169]
[1780580325298,97.32,64095.56,203.0,-0.0662,5e-05,3.77285]
[1780580326004,97.32,64101.75,203.0,-0.06592,4e-05,3.7608]
[1780580329501,97.31,64115.68,203.0,-0.06528,4e-05,3.73332]
[1780580330562,97.31,64081.12,203.0,-0.06684,5e-05,3.79995]
[1780580330942,97.31,64081.12,203.0,-0.06684,5e-05,3.79995]
[1780580331413,97.31,64081.12,203.0,-0.06684,5e-05,3.79995]
[1780580331427,97.31,64049.67,203.0,-0.06828,5e-05,3.86117]
[1780580332370,97.31,64049.67,203.0,-0.06828,5e-05,3.86117]
[1780580332448,97.32,64045.3,203.0,-0.06849,5e-05,3.86998]
[1780580332859,97.32,64045.3,203.0,-0.06849,5e-05,3.86998]
[1780580333062,97.32,64045.3,203.0,-0.06849,5e-05,3.86998]
[1780580333371,97.32,64045.3,203.0,-0.06849,5e-05,3.86998]
[1780580333559,97.32,64045.3,203.0,-0.06849,5e-05,3.86998]
[1780580333402,97.32,64031.08,203.0,-0.06915,5e-05,3.89787]
[1780580334510,97.32,64032.43,203.0,-0.06908,5e-05,3.89518]
[1780580334864,97.32,64032.43,203.0,-0.06908,5e-05,3.89518]
[1780580335162,97.32,64032.43,203.0,-0.06908,5e-05,3.89518]
[1780580335524,97.32,64036.0,203.0,-0.06892,5e-05,3.88817]
[1780580336444,97.31,64051.9,203.0,-0.06818,5e-05,3.85694]
[1780580337140,97.31,64060.66,203.0,-0.06777,5e-05,3.83962]
[1780580339422,97.31,64054.71,203.0,-0.06803,5e-05,3.85075]
[1780580342464,97.3,64046.91,203.0,-0.06838,5e-05,3.86564]
[1780580343430,97.3,64074.22,203.0,-0.06713,5e-05,3.81224]
[1780580344623,97.3,64083.13,203.0,-0.06672,5e-05,3.79478]
[1780580345533,97.3,64049.5,203.0,-0.06825,5e-05,3.8601]
[1780580346576,97.3,64031.16,203.0,-0.0691,5e-05,3.89596]
[1780580347580,97.29,64016.61,203.0,-0.06978,5e-05,3.92442]
[1780580348502,97.29,64009.7,203.0,-0.0701,5e-05,3.93783]
[1780580349423,97.29,64009.7,203.0,-0.0701,5e-05,3.93783]
[1780580349489,97.29,64024.13,203.0,-0.06941,5e-05,3.90908]
[1780580349718,97.29,64024.13,203.0,-0.06941,5e-05,3.90908]
[1780580350342,97.28,64004.34,203.0,-0.07034,5e-05,3.94784]
[1780580351109,97.28,64004.34,203.0,-0.07034,5e-05,3.94784]
[1780580351195,97.28,64004.34,203.0,-0.07034,5e-05,3.94784]
[1780580351432,97.28,64004.34,203.0,-0.07034,5e-05,3.94784]
[1780580351518,97.28,64004.34,203.0,-0.07034,5e-05,3.94784]
[1780580351648,97.28,64004.34,203.0,-0.07034,5e-05,3.94784]
[1780580351621,97.28,63974.54,203.0,-0.07176,5e-05,4.00694]
[1780580351874,97.28,63974.54,203.0,-0.07176,5e-05,4.00694]
[1780580351896,97.28,63974.54,203.0,-0.07176,5e-05,4.00694]
[1780580352011,97.28,63974.54,203.0,-0.07176,5e-05,4.00694]
[1780580352654,97.28,63991.15,203.0,-0.07095,5e-05,3.97338]
[1780580352867,97.28,63991.15,203.0,-0.07095,5e-05,3.97338]
[1780580352902,97.28,63991.15,203.0,-0.07095,5e-05,3.97338]
[1780580355583,97.27,63986.44,203.0,-0.07116,5e-05,3.98197]
[1780580355599,97.26,64015.49,203.0,-0.06977,5e-05,3.92407]
[1780580356572,97.26,64040.88,203.0,-0.06858,5e-05,3.87377]
[1780580357516,97.26,64059.14,203.0,-0.06773,5e-05,3.8378]
[1780580358361,97.26,64045.56,203.0,-0.06836,5e-05,3.86433]
[1780580360399,97.23,64028.4,203.0,-0.06911,5e-05,3.89615]
[1780580362412,97.23,64041.5,203.0,-0.06849,5e-05,3.87]
[1780580365591,97.22,64047.45,203.0,-0.0682,5e-05,3.85772]
[1780580366433,97.22,64055.65,203.0,-0.06782,5e-05,3.8415]
[1780580368479,97.22,64047.73,203.0,-0.06818,5e-05,3.85665]
[1780580369486,97.21,64063.96,203.0,-0.06743,5e-05,3.82483]
[1780580370165,97.21,64063.96,203.0,-0.06743,5e-05,3.82483]
[1780580370551,97.21,64086.16,203.0,-0.06641,5e-05,3.78157]
[1780580371240,97.21,64086.16,203.0,-0.06641,5e-05,3.78157]
[1780580371510,97.21,64090.6,203.0,-0.06612,5e-05,3.76739]
[1780580372600,97.21,64090.6,203.0,-0.06612,5e-05,3.76739]
[1780580372672,97.21,64107.0,203.0,-0.06539,4e-05,3.73574]
[1780580373458,97.21,64107.0,203.0,-0.06539,4e-05,3.73574]
[1780580373636,97.21,64122.07,203.0,-0.06472,4e-05,3.7068]
[1780580373786,97.21,64122.07,203.0,-0.06472,4e-05,3.7068]
[1780580375105,97.21,64117.53,203.0,-0.06491,4e-05,3.71537]
[1780580375690,97.21,64126.63,203.0,-0.06451,4e-05,3.69787]
[1780580376639,97.2,64146.94,203.0,-0.06361,4e-05,3.65893]
[1780580378466,97.2,64146.87,203.0,-0.06361,4e-05,3.65884]
[1780580378670,97.2,64128.92,203.0,-0.06439,4e-05,3.69286]
[1780580379391,97.2,64128.92,203.0,-0.06439,4e-05,3.69286]
[1780580379568,97.2,64131.37,203.0,-0.06428,4e-05,3.68802]
[1780580379819,97.2,64131.37,203.0,-0.06428,4e-05,3.68802]
[1780580380575,97.2,64128.81,203.0,-0.0644,4e-05,3.69298]
[1780580381582,97.2,64119.12,203.0,-0.06482,4e-05,3.71144]
[1780580383001,97.19,64119.94,203.0,-0.06477,4e-05,3.70915]
[1780580385003,97.19,64110.29,203.0,-0.0652,4e-05,3.72745]
[1780580386500,97.18,64109.49,203.0,-0.06523,4e-05,3.72887]
[1780580386620,97.18,64105.46,203.0,-0.06541,4e-05,3.73649]
[1780580387450,97.18,64105.46,203.0,-0.06541,4e-05,3.73649]
[1780580387605,97.18,64105.46,203.0,-0.06541,4e-05,3.73649]
[1780580387627,97.18,64094.1,203.0,-0.06591,4e-05,3.75809]
[1780580387997,97.18,64094.1,203.0,-0.06591,4e-05,3.75809]
[1780580389183,97.18,64093.13,203.0,-0.06595,5e-05,3.75982]
[1780580389641,97.18,64106.59,203.0,-0.06534,4e-05,3.73373]
[1780580391208,97.17,64108.11,203.0,-0.06527,4e-05,3.73049]
[1780580391694,97.17,64108.11,203.0,-0.06527,4e-05,3.73049]
[1780580392404,97.17,64109.84,203.0,-0.06518,4e-05,3.72689]
[1780580393669,97.16,64099.48,203.0,-0.06564,4e-05,3.74627]
[1780580394098,97.16,64099.48,203.0,-0.06564,4e-05,3.74627]
[1780580397587,97.15,64097.77,203.0,-0.06569,4e-05,3.7487]
[1780580397697,97.15,64092.99,203.0,-0.0659,4e-05,3.75763]
[1780580398019,97.15,64092.99,203.0,-0.0659,4e-05,3.75763]
[1780580398704,97.15,64073.98,203.0,-0.06676,5e-05,3.79425]
[1780580399055,97.15,64073.98,203.0,-0.06676,5e-05,3.79425]
[1780580399124,97.15,64073.98,203.0,-0.06676,5e-05,3.79425]
[1780580399576,97.15,64073.98,203.0,-0.06676,5e-05,3.79425]
[1780580400124,97.15,64071.85,203.0,-0.06685,5e-05,3.79821]
[1780580400673,97.15,64071.85,203.0,-0.06685,5e-05,3.79821]
[1780580400717,97.14,64063.6,203.0,-0.06722,5e-05,3.81401]
[1780580401292,97.14,64063.6,203.0,-0.06722,5e-05,3.81401]
[1780580402142,97.14,64063.38,203.0,-0.06723,5e-05,3.81444]
[1780580402704,97.14,64063.38,203.0,-0.06723,5e-05,3.81444]
[1780580402732,97.14,64055.2,203.0,-0.06759,5e-05,3.82988]
[1780580403432,97.14,64055.2,203.0,-0.06759,5e-05,3.82988]
[1780580403820,97.14,64060.04,203.0,-0.06737,5e-05,3.82045]
[1780580404187,97.14,64060.04,203.0,-0.06737,5e-05,3.82045]
[1780580404749,97.13,64043.91,203.0,-0.0681,5e-05,3.85138]
[1780580405347,97.13,64043.91,203.0,-0.0681,5e-05,3.85138]
[1780580405755,97.13,64024.74,203.0,-0.06898,5e-05,3.88866]
[1780580405996,97.13,64024.74,203.0,-0.06898,5e-05,3.88866]
[1780580406134,97.13,64024.74,203.0,-0.06898,5e-05,3.88866]
[1780580406466,97.13,64024.74,203.0,-0.06898,5e-05,3.88866]
[1780580406762,97.12,64033.02,203.0,-0.06859,5e-05,3.87202]
[1780580407128,97.12,64033.02,203.0,-0.06859,5e-05,3.87202]
[1780580407810,97.12,64033.02,203.0,-0.06859,5e-05,3.87202]
[1780580407771,97.12,64043.44,203.0,-0.0681,5e-05,3.85125]
[1780580407863,97.12,64043.44,203.0,-0.0681,5e-05,3.85125]
[1780580408132,97.12,64043.44,203.0,-0.0681,5e-05,3.85125]
[1780580408349,97.12,64043.44,203.0,-0.0681,5e-05,3.85125]
[1780580408858,97.12,64043.44,203.0,-0.0681,5e-05,3.85125]
[1780580408790,97.11,64058.83,203.0,-0.06738,5e-05,3.82088]
[1780580409330,97.11,64058.83,203.0,-0.06738,5e-05,3.82088]
[1780580409789,97.11,64052.71,203.0,-0.06766,5e-05,3.83255]
[1780580410204,97.11,64052.71,203.0,-0.06766,5e-05,3.83255]
[1780580411028,97.11,64053.23,203.0,-0.06763,5e-05,3.83124]
[1780580411626,97.11,64053.23,203.0,-0.06763,5e-05,3.83124]
[1780580411803,97.1,64060.93,203.0,-0.06727,5e-05,3.81595]
[1780580412075,97.1,64060.93,203.0,-0.06727,5e-05,3.81595]
[1780580412673,97.1,64060.93,203.0,-0.06727,5e-05,3.81595]
[1780580412822,97.1,64060.93,203.0,-0.06727,5e-05,3.81595]
[1780580412901,97.1,64060.93,203.0,-0.06727,5e-05,3.81595]
[1780580413128,97.07,64059.74,203.0,-0.06726,5e-05,3.81566]
[1780580413209,97.07,64059.74,203.0,-0.06726,5e-05,3.81566]
[1780580413821,97.07,64049.01,203.0,-0.06776,5e-05,3.83659]
[1780580414464,97.07,64049.01,203.0,-0.06776,5e-05,3.83659]
[1780580414842,97.07,64037.02,203.0,-0.0683,5e-05,3.8595]
[1780580415831,97.07,64030.0,203.0,-0.06862,5e-05,3.8731]
[1780580416838,97.06,64024.42,203.0,-0.06887,5e-05,3.88387]
[1780580419229,97.06,64022.01,203.0,-0.06898,5e-05,3.8884]
[1780580418882,97.06,64011.7,203.0,-0.06946,5e-05,3.9085]
[1780580419557,97.06,64011.7,203.0,-0.06946,5e-05,3.9085]
[1780580419884,97.06,63998.7,203.0,-0.07007,5e-05,3.93421]
[1780580421333,97.05,63999.03,203.0,-0.07003,5e-05,3.93258]
[1780580421561,97.05,63999.03,203.0,-0.07003,5e-05,3.93258]
[1780580421793,97.05,63999.03,203.0,-0.07003,5e-05,3.93258]
[1780580421898,97.05,63993.24,203.0,-0.0703,5e-05,3.94391]
[1780580422976,97.05,63993.24,203.0,-0.0703,5e-05,3.94391]
[1780580423287,97.04,63992.27,203.0,-0.07035,5e-05,3.94566]
[1780580423836,97.04,63992.27,203.0,-0.07035,5e-05,3.94566]
[1780580423912,97.04,63970.83,203.0,-0.07137,5e-05,3.98833]
[1780580424609,97.04,63970.83,203.0,-0.07137,5e-05,3.98833]
[1780580425018,97.04,63952.91,203.0,-0.07223,5e-05,4.02418]
[1780580425787,97.04,63952.91,203.0,-0.07223,5e-05,4.02418]
[1780580426206,97.04,63952.91,203.0,-0.07223,5e-05,4.02418]
[1780580425931,97.04,63942.39,203.0,-0.07274,5e-05,4.04514]
[1780580427202,97.04,63942.39,203.0,-0.07274,5e-05,4.04514]
[1780580427315,97.04,63942.39,204.5,-0.07274,5e-05,4.04514]
[1780580427316,97.04,63942.39,204.5,-0.07274,5e-05,4.04514]
[1780580427597,97.04,63945.88,204.5,-0.07257,5e-05,4.03813]
[1780580427651,97.04,63945.88,204.5,-0.07257,5e-05,4.03813]
[1780580427861,97.04,63945.88,204.5,-0.07257,5e-05,4.03813]
[1780580427895,97.04,63945.88,204.5,-0.07257,5e-05,4.03813]
[1780580428094,97.04,63945.88,204.5,-0.07257,5e-05,4.03813]
[1780580428288,97.04,63951.67,204.5,-0.07228,5e-05,4.02627]
[1780580429557,97.04,63951.67,204.5,-0.07228,5e-05,4.02627]
[1780580429003,97.04,63959.39,204.5,-0.07191,5e-05,4.01079]
[1780580429752,97.04,63959.39,204.5,-0.07191,5e-05,4.01079]
[1780580430092,97.04,63959.39,204.5,-0.07191,5e-05,4.01079]
[1780580431509,97.04,63957.96,204.5,-0.07198,5e-05,4.01366]
[1780580432475,97.03,63957.98,204.5,-0.07188,5e-05,4.0077]
[1780580432530,97.03,63947.98,204.5,-0.07237,5e-05,4.02775]
[1780580432740,97.03,63947.98,204.5,-0.07237,5e-05,4.02775]
[1780580433178,97.03,63947.98,204.5,-0.07237,5e-05,4.02775]
[1780580433508,97.03,63947.98,204.5,-0.07237,5e-05,4.02775]
[1780580433273,97.03,63968.92,204.5,-0.07135,5e-05,3.98556]
[1780580434112,97.03,63968.92,204.5,-0.07135,5e-05,3.98556]
[1780580435995,97.02,63968.81,204.5,-0.07134,5e-05,3.98501]
[1780580436511,97.02,63968.81,204.5,-0.07134,5e-05,3.98501]
[1780580436553,97.02,63979.77,204.5,-0.07081,5e-05,3.96293]
[1780580437326,97.02,63979.77,204.5,-0.07081,5e-05,3.96293]
[1780580437473,97.02,63979.77,204.5,-0.07081,5e-05,3.96293]
[1780580437520,97.02,63991.88,204.5,-0.07023,5e-05,3.93867]
[1780580438237,97.02,63991.88,204.5,-0.07023,5e-05,3.93867]
[1780580438382,97.02,63995.24,204.5,-0.07006,5e-05,3.93185]
[1780580439603,97.02,63995.24,204.5,-0.07006,5e-05,3.93185]
[1780580439594,97.01,64018.22,204.5,-0.06898,5e-05,3.88617]
[1780580440228,97.01,64039.63,204.5,-0.06798,5e-05,3.84413]
[1780580442244,97.01,64024.96,204.5,-0.06865,5e-05,3.87247]
[1780580443036,97.01,64024.96,204.5,-0.06865,5e-05,3.87247]
[1780580447618,97.0,64025.27,204.5,-0.06862,5e-05,3.87091]
[1780580448536,96.99,64020.88,204.5,-0.06882,5e-05,3.87935]
[1780580448638,96.99,64020.88,204.5,-0.06882,5e-05,3.87935]
[1780580448688,96.99,64020.88,204.5,-0.06882,5e-05,3.87935]
[1780580448624,96.99,63996.22,204.5,-0.06997,5e-05,3.92784]
[1780580449297,96.99,63980.6,204.5,-0.07071,5e-05,3.95871]
[1780580449901,96.99,63980.6,204.5,-0.07071,5e-05,3.95871]
[1780580450173,96.99,63980.6,204.5,-0.07071,5e-05,3.95871]
[1780580450304,96.99,63992.2,204.5,-0.07015,5e-05,3.93533]
[1780580451228,96.99,63992.2,204.5,-0.07015,5e-05,3.93533]
[1780580451248,96.99,63992.2,204.5,-0.07015,5e-05,3.93533]
[1780580451311,96.98,63979.08,204.5,-0.07077,5e-05,3.96111]
[1780580451720,96.98,63979.08,204.5,-0.07077,5e-05,3.96111]
[1780580451932,96.98,63979.08,204.5,-0.07077,5e-05,3.96111]
[1780580452318,96.98,63960.26,204.5,-0.07166,5e-05,3.99847]
[1780580453327,96.98,63966.89,204.5,-0.07134,5e-05,3.98497]
[1780580453985,96.98,63966.89,204.5,-0.07134,5e-05,3.98497]
[1780580454226,96.98,63966.89,204.5,-0.07134,5e-05,3.98497]
[1780580454295,96.98,63966.89,204.5,-0.07134,5e-05,3.98497]
[1780580454402,96.97,63978.15,204.5,-0.07079,5e-05,3.96228]
[1780580454712,96.97,63978.15,204.5,-0.07079,5e-05,3.96228]
[1780580454861,96.97,63978.15,204.5,-0.07079,5e-05,3.96228]
[1780580455200,96.97,63978.15,204.5,-0.07079,5e-05,3.96228]
[1780580455344,96.97,64005.47,204.5,-0.0695,5e-05,3.90809]
[1780580456466,96.97,64012.79,204.5,-0.06914,5e-05,3.89306]
[1780580461527,96.95,63993.71,204.5,-0.07002,5e-05,3.92969]
[1780580462188,96.95,63993.71,204.5,-0.07002,5e-05,3.92969]
[1780580462405,96.95,63962.47,204.5,-0.07151,5e-05,3.99189]
[1780580463204,96.95,63962.47,204.5,-0.07151,5e-05,3.99189]
[1780580463449,96.91,63971.95,204.5,-0.07096,5e-05,3.96894]
[1780580464341,96.91,63971.95,204.5,-0.07096,5e-05,3.96894]
[1780580464454,96.91,63971.95,204.5,-0.07096,5e-05,3.96894]
[1780580465858,96.91,63972.08,204.5,-0.07095,5e-05,3.96847]
[1780580465900,96.91,63972.08,204.5,-0.07095,5e-05,3.96847]
[1780580466441,96.86,63978.52,204.5,-0.07056,5e-05,3.95207]
[1780580467441,96.86,63978.52,204.5,-0.07056,5e-05,3.95207]
[1780580467868,96.83,63976.96,204.5,-0.07056,5e-05,3.95207]
[1780580468236,96.83,63976.96,204.5,-0.07056,5e-05,3.95207]
[1780580468887,96.79,63977.2,204.5,-0.07048,5e-05,3.9485]
[1780580469590,96.79,63977.2,204.5,-0.07048,5e-05,3.9485]
[1780580469887,96.76,63976.92,204.5,-0.07042,5e-05,3.94604]
[1780580472489,96.68,63986.31,204.5,-0.06983,5e-05,3.9212]
[1780580472803,96.68,63986.31,204.5,-0.06983,5e-05,3.9212]
[1780580473626,96.68,63979.34,204.5,-0.07016,5e-05,3.9348]
[1780580473815,96.68,63979.34,204.5,-0.07016,5e-05,3.9348]
[1780580473960,96.68,63979.34,204.5,-0.07016,5e-05,3.9348]
[1780580474512,96.68,63988.51,204.5,-0.06971,5e-05,3.91629]
[1780580474882,96.68,63988.51,204.5,-0.06971,5e-05,3.91629]
[1780580475394,96.68,63988.51,204.5,-0.06971,5e-05,3.91629]
[1780580475521,96.68,63980.04,204.5,-0.07012,5e-05,3.93312]
[1780580475879,96.68,63980.04,204.5,-0.07012,5e-05,3.93312]
[1780580476525,96.67,63971.49,204.5,-0.07051,5e-05,3.94963]
[1780580477515,96.67,63971.49,204.5,-0.07051,5e-05,3.94963]
[1780580477542,96.67,63984.62,204.5,-0.06988,5e-05,3.92319]
[1780580478611,96.67,63984.62,204.5,-0.06988,5e-05,3.92319]
[1780580478636,96.67,64013.92,204.5,-0.06849,5e-05,3.86494]
[1780580479548,96.66,64007.51,204.5,-0.06879,5e-05,3.87742]
[1780580481562,96.66,64014.46,204.5,-0.06846,5e-05,3.86332]
[1780580482568,96.66,64039.11,204.5,-0.06731,5e-05,3.81475]
[1780580483144,96.66,64039.11,204.5,-0.06731,5e-05,3.81475]
[1780580486608,96.65,64032.14,204.5,-0.06762,5e-05,3.82805]
[1780580487611,96.65,64023.84,204.5,-0.06801,5e-05,3.84424]
[1780580488702,96.65,64017.72,204.5,-0.06829,5e-05,3.85614]
[1780580489633,96.65,64032.22,204.5,-0.06761,5e-05,3.82749]
[1780580489843,96.65,64032.22,204.5,-0.06761,5e-05,3.82749]
[1780580490660,96.65,64038.9,204.5,-0.0673,5e-05,3.81441]
[1780580494671,96.64,64043.26,204.5,-0.06701,5e-05,3.79993]
[1780580495009,96.64,64043.26,204.5,-0.06701,5e-05,3.79993]
[1780580495678,96.64,64041.43,204.5,-0.06709,5e-05,3.80329]
[1780580497351,96.64,64040.76,204.5,-0.06711,5e-05,3.80437]
[1780580497623,96.64,64040.76,204.5,-0.06711,5e-05,3.80437]
[1780580497643,96.64,64040.76,204.5,-0.06711,5e-05,3.80437]
[1780580497692,96.64,64037.28,204.5,-0.06727,5e-05,3.81094]
[1780580498699,96.63,64027.66,204.5,-0.06771,5e-05,3.82971]
[1780580499706,96.63,64048.61,204.5,-0.06674,5e-05,3.78861]
[1780580501733,96.63,64049.74,204.5,-0.06669,5e-05,3.78635]
[1780580503484,96.63,64048.24,204.5,-0.06676,5e-05,3.7892]
[1780580503735,96.63,64036.91,204.5,-0.06727,5e-05,3.81128]
[1780580503767,96.63,64036.91,204.5,-0.06727,5e-05,3.81128]
[1780580503970,96.63,64036.91,204.5,-0.06727,5e-05,3.81128]
[1780580504072,96.63,64036.91,204.5,-0.06727,5e-05,3.81128]
[1780580504349,96.63,64036.91,204.5,-0.06727,5e-05,3.81128]
[1780580504742,96.63,64030.28,204.5,-0.06757,5e-05,3.82403]
[1780580504852,96.63,64030.28,204.5,-0.06757,5e-05,3.82403]
[1780580506501,96.62,64030.65,204.5,-0.06755,5e-05,3.82304]
[1780580507253,96.62,64030.3,204.5,-0.06756,5e-05,3.82347]
[1780580507354,96.62,64011.9,204.5,-0.06842,5e-05,3.85964]
[1780580508730,96.62,64011.9,204.5,-0.06842,5e-05,3.85964]
[1780580508617,96.62,64004.43,204.5,-0.06875,5e-05,3.8738]
[1780580509168,96.62,64004.43,204.5,-0.06875,5e-05,3.8738]
[1780580509709,96.62,64004.43,204.5,-0.06875,5e-05,3.8738]
[1780580510274,96.62,64000.52,204.5,-0.06894,5e-05,3.88153]
[1780580510626,96.62,64000.52,204.5,-0.06894,5e-05,3.88153]
[1780580510646,96.62,64000.52,204.5,-0.06894,5e-05,3.88153]
[1780580510688,96.61,63983.46,204.5,-0.06973,5e-05,3.915]
[1780580510973,96.61,63983.46,204.5,-0.06973,5e-05,3.915]
[1780580511473,96.61,63983.46,204.5,-0.06973,5e-05,3.915]
[1780580511517,96.61,63968.41,204.5,-0.07044,5e-05,3.94477]
[1780580512368,96.61,63968.41,204.5,-0.07044,5e-05,3.94477]
[1780580512904,96.6,63965.84,204.5,-0.07055,5e-05,3.94936]
[1780580514535,96.6,63974.61,204.5,-0.07012,5e-05,3.93128]
[1780580514850,96.6,63974.61,204.5,-0.07012,5e-05,3.93128]
[1780580515710,96.6,63985.58,204.5,-0.0696,5e-05,3.90946]
[1780580516680,96.59,63978.32,204.5,-0.06993,5e-05,3.92338]
[1780580517119,96.59,63978.32,204.5,-0.06993,5e-05,3.92338]
[1780580517655,96.59,63978.32,204.5,-0.06993,5e-05,3.92338]
[1780580517739,96.59,63978.32,204.5,-0.06993,5e-05,3.92338]
[1780580517701,96.59,63975.89,204.5,-0.07004,5e-05,3.92796]
[1780580518240,96.59,63975.89,204.5,-0.07004,5e-05,3.92796]
[1780580518692,96.59,63966.27,204.5,-0.0705,5e-05,3.947]
[1780580518945,96.59,63966.27,204.5,-0.0705,5e-05,3.947]
[1780580519041,96.59,63966.27,204.5,-0.0705,5e-05,3.947]
[1780580519123,96.59,63966.45,204.5,-0.07049,5e-05,3.94664]
[1780580519853,96.59,63966.45,204.5,-0.07049,5e-05,3.94664]
[1780580521473,96.58,63975.58,204.5,-0.07004,5e-05,3.92785]
[1780580524313,96.54,63976.43,204.5,-0.06993,5e-05,3.92301]
[1780580524629,96.54,63963.83,204.5,-0.07052,5e-05,3.94762]
[1780580524952,96.54,63948.14,204.5,-0.07127,5e-05,3.97902]
[1780580528232,96.42,63949.89,204.5,-0.07096,5e-05,3.96594]
[1780580528449,96.42,63949.89,204.5,-0.07096,5e-05,3.96594]
[1780580529666,96.42,63983.55,204.5,-0.06935,5e-05,3.89845]
[1780580529995,96.42,64004.89,204.5,-0.06834,5e-05,3.85589]
[1780580532586,96.41,63988.7,204.5,-0.06909,5e-05,3.8874]
[1780580533806,96.41,63980.6,204.5,-0.06947,5e-05,3.90329]
[1780580535031,96.41,63972.62,204.5,-0.06984,5e-05,3.91895]
[1780580540147,96.39,63969.06,204.5,-0.06998,5e-05,3.9248]
[1780580540932,96.39,63968.83,204.5,-0.06999,5e-05,3.92526]
[1780580541328,96.39,63968.83,204.5,-0.06999,5e-05,3.92526]
[1780580541524,96.39,63968.83,204.5,-0.06999,5e-05,3.92526]
[1780580541695,96.36,63949.44,204.5,-0.07085,5e-05,3.96125]
[1780580542100,96.36,63949.44,204.5,-0.07085,5e-05,3.96125]
[1780580542164,96.36,63949.44,204.5,-0.07085,5e-05,3.96125]
[1780580542712,96.36,63939.32,204.5,-0.07134,5e-05,3.98156]
[1780580543170,96.36,63939.32,204.5,-0.07134,5e-05,3.98156]
[1780580543570,96.36,63924.0,204.5,-0.07208,5e-05,4.01225]
[1780580543940,96.36,63924.0,204.5,-0.07208,5e-05,4.01225]
[1780580544010,96.36,63924.0,204.5,-0.07208,5e-05,4.01225]
[1780580544448,96.36,63924.0,204.5,-0.07208,5e-05,4.01225]
[1780580546435,96.35,63922.88,204.5,-0.07213,5e-05,4.01406]
[1780580546576,96.35,63922.88,204.5,-0.07213,5e-05,4.01406]
[1780580546747,96.35,63922.88,204.5,-0.07213,5e-05,4.01406]
[1780580546919,96.32,63926.27,204.5,-0.0719,5e-05,4.00443]
[1780580547895,96.32,63931.02,204.5,-0.07167,5e-05,3.99486]
[1780580548294,96.32,63931.02,204.5,-0.07167,5e-05,3.99486]
[1780580548934,96.32,63930.77,204.5,-0.07167,5e-05,3.99512]
[1780580548981,96.32,63930.77,204.5,-0.07167,5e-05,3.99512]
[1780580549145,96.29,63924.97,204.5,-0.0719,5e-05,4.0046]
[1780580550570,96.29,63924.97,204.5,-0.0719,5e-05,4.0046]
[1780580551925,96.26,63924.41,204.5,-0.07187,5e-05,4.00331]
[1780580552195,96.26,63923.28,204.5,-0.07184,5e-05,3.99999]
[1780580552353,96.26,63923.28,204.5,-0.07184,5e-05,3.99999]
[1780580552833,96.26,63902.14,204.5,-0.07286,5e-05,4.04231]
[1780580553373,96.26,63902.14,204.5,-0.07286,5e-05,4.04231]
[1780580553513,96.26,63889.4,204.5,-0.07349,5e-05,4.0682]
[1780580554536,96.26,63889.4,204.5,-0.07349,5e-05,4.0682]
[1780580554743,96.25,63883.63,204.5,-0.07377,5e-05,4.07967]
[1780580555041,96.25,63883.63,204.5,-0.07377,5e-05,4.07967]
[1780580555431,96.25,63883.63,204.5,-0.07377,5e-05,4.07967]
[1780580555486,96.25,63883.63,204.5,-0.07377,5e-05,4.07967]
[1780580555666,96.22,63868.1,204.5,-0.07447,5e-05,4.10807]
[1780580556010,96.22,63868.1,204.5,-0.07447,5e-05,4.10807]
[1780580556028,96.22,63868.1,204.5,-0.07447,5e-05,4.10807]
[1780580556760,96.22,63868.1,204.5,-0.07447,5e-05,4.10807]
[1780580556778,96.21,63858.45,204.5,-0.07495,5e-05,4.12751]
[1780580557410,96.21,63858.45,204.5,-0.07495,5e-05,4.12751]
[1780580558170,96.21,63859.48,204.5,-0.07489,5e-05,4.125]
[1780580558499,96.21,63859.48,204.5,-0.07489,5e-05,4.125]
[1780580558814,96.21,63859.48,204.5,-0.07489,5e-05,4.125]
[1780580558687,96.16,63872.3,204.5,-0.07414,5e-05,4.09452]
[1780580559050,96.16,63872.3,204.5,-0.07414,5e-05,4.09452]
[1780580559236,96.16,63872.3,204.5,-0.07414,5e-05,4.09452]
[1780580559552,96.11,63885.31,204.5,-0.0734,5e-05,4.06386]
[1780580560282,96.11,63885.31,204.5,-0.0734,5e-05,4.06386]
[1780580560768,96.11,63885.31,204.5,-0.0734,5e-05,4.06386]
[1780580560852,96.11,63885.31,204.5,-0.0734,5e-05,4.06386]
[1780580560828,96.11,63850.48,204.5,-0.07513,5e-05,4.13482]
[1780580561214,96.11,63850.48,204.5,-0.07513,5e-05,4.13482]
[1780580561466,96.11,63850.48,204.5,-0.07513,5e-05,4.13482]
[1780580561833,96.11,63850.48,204.5,-0.07513,5e-05,4.13482]
[1780580561693,96.08,63846.29,204.5,-0.0753,5e-05,4.14154]
[1780580562806,96.04,63821.3,204.5,-0.07647,5e-05,4.18891]
[1780580562993,96.04,63821.3,204.5,-0.07647,5e-05,4.18891]
[1780580563583,96.03,63810.96,204.5,-0.077,5e-05,4.21006]
[1780580564226,96.03,63810.96,204.5,-0.077,5e-05,4.21006]
[1780580564864,96.03,63810.96,204.5,-0.077,5e-05,4.21006]
[1780580565007,96.03,63810.96,204.5,-0.077,5e-05,4.21006]
[1780580564687,96.03,63813.03,204.5,-0.07688,5e-05,4.20538]
[1780580565184,96.03,63813.03,204.5,-0.07688,5e-05,4.20538]
[1780580565208,96.03,63813.03,204.5,-0.07688,5e-05,4.20538]
[1780580565361,96.03,63813.03,204.5,-0.07688,5e-05,4.20538]
[1780580565415,96.02,63784.17,204.5,-0.07837,5e-05,4.26527]
[1780580566361,96.02,63784.17,204.5,-0.07837,5e-05,4.26527]
[1780580566432,96.02,63784.17,204.5,-0.07837,5e-05,4.26527]
[1780580566767,96.02,63784.17,204.5,-0.07837,5e-05,4.26527]
[1780580566827,96.02,63765.88,204.5,-0.07933,5e-05,4.30335]
[1780580567327,96.02,63765.88,204.5,-0.07933,5e-05,4.30335]
[1780580568036,96.02,63762.74,204.5,-0.07949,5e-05,4.3096]
[1780580568426,96.02,63762.74,204.5,-0.07949,5e-05,4.3096]
[1780580568473,96.01,63761.39,204.5,-0.07955,5e-05,4.31215]
[1780580569755,96.01,63761.39,204.5,-0.07955,5e-05,4.31215]
[1780580569820,96.01,63761.39,204.5,-0.07955,5e-05,4.31215]
[1780580569859,96.01,63766.7,204.5,-0.07927,5e-05,4.30084]
[1780580570489,96.01,63766.7,204.5,-0.07927,5e-05,4.30084]
[1780580570637,96.01,63766.7,204.5,-0.07927,5e-05,4.30084]
[1780580570866,96.01,63780.04,204.5,-0.07856,5e-05,4.2727]
[1780580570998,96.01,63780.04,204.5,-0.07856,5e-05,4.2727]
[1780580571024,96.01,63780.04,204.5,-0.07856,5e-05,4.2727]
[1780580571207,96.01,63780.04,204.5,-0.07856,5e-05,4.2727]
[1780580571411,96.01,63780.04,204.5,-0.07856,5e-05,4.2727]
[1780580571656,96.01,63780.04,204.5,-0.07856,5e-05,4.2727]
[1780580571679,96.01,63780.04,204.5,-0.07856,5e-05,4.2727]
[1780580571808,96.01,63773.74,204.5,-0.07888,5e-05,4.28562]
[1780580574424,96.0,63775.94,204.5,-0.07875,5e-05,4.2804]
[1780580574549,96.0,63775.94,204.5,-0.07875,5e-05,4.2804]
[1780580575118,96.0,63776.85,204.5,-0.0787,5e-05,4.27812]
[1780580575759,95.99,63770.04,204.5,-0.07905,5e-05,4.29203]
[1780580576616,95.99,63770.04,204.5,-0.07905,5e-05,4.29203]
[1780580577048,95.99,63772.17,204.5,-0.07893,5e-05,4.28719]
[1780580577419,95.99,63772.17,204.5,-0.07893,5e-05,4.28719]
[1780580577563,95.94,63765.83,204.5,-0.07916,5e-05,4.29663]
[1780580577971,95.94,63765.83,204.5,-0.07916,5e-05,4.29663]
[1780580578158,95.94,63765.83,204.5,-0.07916,5e-05,4.29663]
[1780580578334,95.94,63765.83,204.5,-0.07916,5e-05,4.29663]
[1780580578635,95.94,63765.83,204.5,-0.07916,5e-05,4.29663]
[1780580578710,95.94,63765.83,204.5,-0.07916,5e-05,4.29663]
[1780580579800,95.91,63762.71,204.5,-0.07927,5e-05,4.30083]
[1780580580944,95.91,63760.36,204.5,-0.07939,5e-05,4.30542]
[1780580581461,95.88,63772.25,204.5,-0.0787,5e-05,4.27795]
[1780580584663,95.85,63772.13,204.5,-0.07864,5e-05,4.27535]
[1780580584852,95.85,63782.25,204.5,-0.0781,5e-05,4.25393]
[1780580584969,95.85,63782.25,204.5,-0.0781,5e-05,4.25393]
[1780580585498,95.84,63779.23,204.5,-0.07825,5e-05,4.25989]
[1780580586713,95.84,63779.23,204.5,-0.07825,5e-05,4.25989]
[1780580586841,95.84,63774.67,204.5,-0.07849,5e-05,4.26926]
[1780580586976,95.84,63774.67,204.5,-0.07849,5e-05,4.26926]
[1780580587512,95.84,63782.49,204.5,-0.07807,5e-05,4.25268]
[1780580588244,95.84,63782.49,204.5,-0.07807,5e-05,4.25268]
[1780580588734,95.84,63782.49,204.5,-0.07807,5e-05,4.25268]
[1780580588821,95.84,63782.49,204.5,-0.07807,5e-05,4.25268]
[1780580588919,95.84,63771.36,204.5,-0.07865,5e-05,4.2758]
[1780580588994,95.84,63771.36,204.5,-0.07865,5e-05,4.2758]
[1780580589526,95.8,63764.99,204.5,-0.07891,5e-05,4.28594]
[1780580591096,95.77,63765.11,204.5,-0.07885,5e-05,4.28355]
[1780580591425,95.77,63765.11,204.5,-0.07885,5e-05,4.28355]
[1780580591544,95.77,63744.63,204.5,-0.07993,5e-05,4.32648]
[1780580592097,95.77,63744.63,204.5,-0.07993,5e-05,4.32648]
[1780580592199,95.77,63744.63,204.5,-0.07993,5e-05,4.32648]
[1780580592553,95.73,63719.53,204.5,-0.08118,5e-05,4.37599]
[1780580593152,95.73,63719.53,204.5,-0.08118,5e-05,4.37599]
[1780580593746,95.73,63719.53,204.5,-0.08118,5e-05,4.37599]
[1780580594319,95.69,63717.46,204.5,-0.08122,5e-05,4.3774]
[1780580594339,95.69,63717.46,204.5,-0.08122,5e-05,4.3774]
[1780580594625,95.69,63717.46,204.5,-0.08122,5e-05,4.3774]
[1780580594844,95.69,63690.34,204.5,-0.08269,5e-05,4.43501]
[1780580595122,95.69,63690.34,204.5,-0.08269,5e-05,4.43501]
[1780580595418,95.69,63690.34,204.5,-0.08269,5e-05,4.43501]
[1780580595453,95.69,63690.34,204.5,-0.08269,5e-05,4.43501]
[1780580596037,95.69,63690.34,204.5,-0.08269,5e-05,4.43501]
[1780580595927,95.67,63673.54,204.5,-0.08356,6e-05,4.46885]
[1780580596134,95.67,63673.54,204.5,-0.08356,6e-05,4.46885]
[1780580596897,95.67,63673.54,204.5,-0.08356,6e-05,4.46885]
[1780580596766,95.64,63666.48,204.5,-0.0839,6e-05,4.4821]
[1780580597926,95.64,63666.48,204.5,-0.0839,6e-05,4.4821]
[1780580597651,95.64,63662.92,204.5,-0.0841,6e-05,4.48969]
[1780580598199,95.64,63662.92,204.5,-0.0841,6e-05,4.48969]
[1780580598380,95.64,63662.92,204.5,-0.0841,6e-05,4.48969]
[1780580598459,95.64,63662.92,204.5,-0.0841,6e-05,4.48969]
[1780580598644,95.64,63662.92,204.5,-0.0841,6e-05,4.48969]
[1780580598705,95.64,63662.92,204.5,-0.0841,6e-05,4.48969]
[1780580598739,95.61,63659.34,204.5,-0.08423,6e-05,4.49474]
[1780580600096,95.61,63661.53,204.5,-0.0841,6e-05,4.48987]
[1780580600178,95.61,63661.53,204.5,-0.0841,6e-05,4.48987]
[1780580600226,95.61,63661.53,204.5,-0.0841,6e-05,4.48987]
[1780580600839,95.61,63661.53,204.5,-0.0841,6e-05,4.48987]
[1780580601035,95.61,63661.53,204.5,-0.0841,6e-05,4.48987]
[1780580600879,95.61,63680.61,204.5,-0.08305,5e-05,4.44885]
[1780580601428,95.61,63680.61,204.5,-0.08305,5e-05,4.44885]
[1780580601742,95.61,63680.61,204.5,-0.08305,5e-05,4.44885]
[1780580601809,95.61,63697.38,204.5,-0.08213,5e-05,4.41278]
[1780580602479,95.61,63697.38,204.5,-0.08213,5e-05,4.41278]
[1780580602739,95.61,63697.38,204.5,-0.08213,5e-05,4.41278]
[1780580603008,95.61,63697.38,204.5,-0.08213,5e-05,4.41278]
[1780580602793,95.6,63689.1,204.5,-0.08257,5e-05,4.43014]
[1780580603534,95.6,63689.1,204.5,-0.08257,5e-05,4.43014]
[1780580604388,95.57,63694.01,204.5,-0.08223,5e-05,4.41671]
[1780580604756,95.57,63694.01,204.5,-0.08223,5e-05,4.41671]
[1780580604828,95.57,63702.09,204.5,-0.08178,5e-05,4.39913]
[1780580605170,95.57,63702.09,204.5,-0.08178,5e-05,4.39913]
[1780580605656,95.57,63702.09,204.5,-0.08178,5e-05,4.39913]
[1780580606352,95.53,63704.6,204.5,-0.08157,5e-05,4.3908]
[1780580606687,95.53,63710.27,204.5,-0.08126,5e-05,4.37844]
[1780580607319,95.53,63710.27,204.5,-0.08126,5e-05,4.37844]
[1780580607751,95.53,63721.65,204.5,-0.08064,5e-05,4.35397]
[1780580609318,95.52,63720.24,204.5,-0.08071,5e-05,4.35672]
[1780580609700,95.52,63720.24,204.5,-0.08071,5e-05,4.35672]
[1780580613846,95.51,63715.34,204.5,-0.08086,5e-05,4.36055]
[1780580614488,95.51,63714.72,204.5,-0.08089,5e-05,4.36167]
[1780580616950,95.51,63718.56,204.5,-0.08068,5e-05,4.35329]
[1780580617124,95.51,63718.56,204.5,-0.08068,5e-05,4.35329]
[1780580617432,95.51,63718.56,204.5,-0.08068,5e-05,4.35329]
[1780580617561,95.51,63718.56,204.5,-0.08068,5e-05,4.35329]
[1780580617007,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580617948,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580618076,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580618500,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580619195,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580619876,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580619886,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580619897,95.51,63691.16,204.5,-0.08216,5e-05,4.4115]
[1780580619426,95.51,63680.26,204.5,-0.08275,5e-05,4.43485]
[1780580620620,95.51,63680.26,204.5,-0.08275,5e-05,4.43485]
[1780580620941,95.51,63680.26,204.5,-0.08275,5e-05,4.43485]
[1780580620961,95.51,63680.26,204.5,-0.08275,5e-05,4.43485]
[1780580621360,95.51,63680.26,204.5,-0.08275,5e-05,4.43485]
[1780580621537,95.51,63680.26,204.5,-0.08275,5e-05,4.43485]
[1780580621484,95.48,63687.65,204.5,-0.0823,5e-05,4.41701]
[1780580622031,95.48,63708.12,204.5,-0.08118,5e-05,4.37328]
[1780580624091,95.44,63710.92,204.5,-0.08095,5e-05,4.3639]
[1780580624507,95.44,63710.92,204.5,-0.08095,5e-05,4.3639]
[1780580624129,95.44,63717.0,204.5,-0.08062,5e-05,4.35074]
[1780580625307,95.44,63717.0,204.5,-0.08062,5e-05,4.35074]
[1780580625351,95.44,63706.75,204.5,-0.08116,5e-05,4.37221]
[1780580625898,95.44,63706.75,204.5,-0.08116,5e-05,4.37221]
[1780580626117,95.44,63706.75,204.5,-0.08116,5e-05,4.37221]
[1780580626503,95.44,63706.75,204.5,-0.08116,5e-05,4.37221]
[1780580626532,95.43,63684.85,204.5,-0.08234,5e-05,4.41868]
[1780580627392,95.43,63684.85,204.5,-0.08234,5e-05,4.41868]
[1780580627417,95.41,63674.86,204.5,-0.08284,6e-05,4.43785]
[1780580627726,95.41,63674.86,204.5,-0.08284,6e-05,4.43785]
[1780580628029,95.41,63674.86,204.5,-0.08284,6e-05,4.43785]
[1780580628114,95.4,63675.39,204.5,-0.0828,6e-05,4.43642]
[1780580629054,95.4,63675.39,204.5,-0.0828,6e-05,4.43642]
[1780580630094,95.4,63673.81,204.5,-0.08288,6e-05,4.43949]
[1780580630218,95.4,63673.81,204.5,-0.08288,6e-05,4.43949]
[1780580630759,95.4,63673.92,204.5,-0.08287,6e-05,4.43893]
[1780580631116,95.4,63673.92,204.5,-0.08287,6e-05,4.43893]
[1780580631203,95.4,63673.92,204.5,-0.08287,6e-05,4.43893]
[1780580631384,95.36,63681.71,204.5,-0.08236,5e-05,4.41894]
[1780580631862,95.36,63681.71,204.5,-0.08236,5e-05,4.41894]
[1780580632586,95.32,63693.02,204.5,-0.08166,5e-05,4.39152]
[1780580632757,95.32,63693.02,204.5,-0.08166,5e-05,4.39152]
[1780580632863,95.32,63693.02,204.5,-0.08166,5e-05,4.39152]
[1780580632941,95.32,63693.02,204.5,-0.08166,5e-05,4.39152]
[1780580633682,95.32,63690.03,204.5,-0.08182,5e-05,4.39763]
[1780580634425,95.32,63690.03,204.5,-0.08182,5e-05,4.39763]
[1780580634433,95.29,63696.66,204.5,-0.08139,5e-05,4.38094]
[1780580634771,95.29,63696.66,204.5,-0.08139,5e-05,4.38094]
[1780580635128,95.29,63696.66,204.5,-0.08139,5e-05,4.38094]
[1780580635229,95.29,63696.66,204.5,-0.08139,5e-05,4.38094]
[1780580635321,95.29,63709.04,204.5,-0.08072,5e-05,4.35426]
[1780580635777,95.29,63709.04,204.5,-0.08072,5e-05,4.35426]
[1780580636219,95.29,63709.04,204.5,-0.08072,5e-05,4.35426]
[1780580636528,95.28,63699.54,204.5,-0.08122,5e-05,4.37415]
[1780580637348,95.28,63699.54,204.5,-0.08122,5e-05,4.37415]
[1780580637411,95.26,63691.13,204.5,-0.08163,5e-05,4.3902]
[1780580638880,95.23,63689.72,204.5,-0.08165,5e-05,4.39102]
[1780580640661,95.2,63685.92,204.5,-0.08179,5e-05,4.39644]
[1780580640670,95.2,63685.92,204.5,-0.08179,5e-05,4.39644]
[1780580641006,95.2,63685.92,204.5,-0.08179,5e-05,4.39644]
[1780580641599,95.2,63685.92,204.5,-0.08179,5e-05,4.39644]
[1780580642893,95.17,63683.77,204.5,-0.08185,5e-05,4.39846]
[1780580643569,95.17,63683.77,204.5,-0.08185,5e-05,4.39846]
[1780580645054,95.17,63680.74,204.5,-0.082,5e-05,4.40443]
[1780580645429,95.17,63680.74,204.5,-0.082,5e-05,4.40443]
[1780580646034,95.16,63680.3,204.5,-0.08202,5e-05,4.40512]
[1780580646358,95.16,63680.3,204.5,-0.08202,5e-05,4.40512]
[1780580646439,95.16,63680.3,204.5,-0.08202,5e-05,4.40512]
[1780580646954,95.16,63678.4,204.5,-0.08211,5e-05,4.40893]
[1780580647837,95.16,63679.91,204.5,-0.08203,5e-05,4.40542]
[1780580648178,95.16,63679.91,204.5,-0.08203,5e-05,4.40542]
[1780580648312,95.16,63679.91,204.5,-0.08203,5e-05,4.40542]
[1780580648932,95.15,63676.72,204.5,-0.08219,5e-05,4.41199]
[1780580649447,95.15,63676.72,204.5,-0.08219,5e-05,4.41199]
[1780580649542,95.15,63689.6,204.5,-0.08148,5e-05,4.3841]
[1780580650044,95.12,63696.65,204.5,-0.08103,5e-05,4.36626]
[1780580651581,95.12,63696.65,204.5,-0.08103,5e-05,4.36626]
[1780580652516,95.12,63695.81,204.5,-0.08107,5e-05,4.36783]
[1780580652581,95.12,63689.49,204.5,-0.08141,5e-05,4.38114]
[1780580653610,95.09,63682.09,204.5,-0.08176,5e-05,4.39493]
[1780580655227,95.09,63681.28,204.5,-0.0818,5e-05,4.39644]
[1780580655814,95.09,63682.56,204.5,-0.08173,5e-05,4.39345]
[1780580655853,95.09,63682.56,204.5,-0.08173,5e-05,4.39345]
[1780580655915,95.09,63682.56,204.5,-0.08173,5e-05,4.39345]
[1780580657095,95.08,63692.77,204.5,-0.08116,5e-05,4.37107]
[1780580659462,95.07,63703.89,204.5,-0.08054,5e-05,4.34686]
[1780580660212,95.07,63703.89,204.5,-0.08054,5e-05,4.34686]
[1780580660265,95.07,63710.27,204.5,-0.08019,5e-05,4.33304]
[1780580660943,95.07,63710.27,204.5,-0.08019,5e-05,4.33304]
[1780580661380,95.07,63710.27,204.5,-0.08019,5e-05,4.33304]
[1780580661574,95.07,63723.57,204.5,-0.07948,5e-05,4.30457]
[1780580661842,95.07,63723.57,204.5,-0.07948,5e-05,4.30457]
[1780580662130,95.07,63726.5,204.5,-0.07931,5e-05,4.29806]
[1780580663320,95.07,63726.5,204.5,-0.07931,5e-05,4.29806]
[1780580663364,95.07,63719.04,204.5,-0.07971,5e-05,4.3138]
[1780580663808,95.07,63719.04,204.5,-0.07971,5e-05,4.3138]
[1780580664167,95.07,63719.04,204.5,-0.07971,5e-05,4.3138]
[1780580665285,95.06,63715.1,204.5,-0.07992,5e-05,4.32208]
[1780580665384,95.06,63714.25,204.5,-0.07996,5e-05,4.32377]
[1780580667167,95.06,63720.02,204.5,-0.07964,5e-05,4.31096]
[1780580668406,95.06,63720.02,204.5,-0.07964,5e-05,4.31096]
[1780580668531,95.06,63720.02,204.5,-0.07964,5e-05,4.31096]
[1780580668622,95.06,63720.02,204.5,-0.07964,5e-05,4.31096]
[1780580668618,95.05,63715.69,204.5,-0.07986,5e-05,4.31992]
[1780580669181,95.05,63706.83,204.5,-0.08034,5e-05,4.33868]
[1780580670919,95.05,63705.54,204.5,-0.0804,5e-05,4.34116]
[1780580671143,95.05,63705.54,204.5,-0.0804,5e-05,4.34116]
[1780580671324,95.05,63705.54,204.5,-0.0804,5e-05,4.34116]
[1780580671461,95.05,63705.54,204.5,-0.0804,5e-05,4.34116]
[1780580671537,95.05,63712.0,204.5,-0.07995,5e-05,4.32133]
[1780580671706,95.05,63712.0,204.5,-0.07995,5e-05,4.32133]
[1780580672212,95.04,63720.98,204.5,-0.07946,5e-05,4.30193]
[1780580672897,95.04,63720.98,204.5,-0.07946,5e-05,4.30193]
[1780580673580,95.04,63720.98,204.5,-0.07946,5e-05,4.30193]
[1780580673613,95.04,63720.98,204.5,-0.07946,5e-05,4.30193]
[1780580673640,95.04,63720.98,204.5,-0.07946,5e-05,4.30193]
[1780580673696,95.04,63719.36,204.5,-0.07954,5e-05,4.30509]
[1780580674129,95.04,63719.36,204.5,-0.07954,5e-05,4.30509]
[1780580674466,95.04,63706.48,204.5,-0.08023,5e-05,4.33214]
[1780580675233,95.03,63715.08,204.5,-0.07976,5e-05,4.31357]
[1780580675692,95.03,63715.08,204.5,-0.07976,5e-05,4.31357]
[1780580675932,95.03,63715.08,204.5,-0.07976,5e-05,4.31357]
[1780580677396,95.03,63719.13,204.5,-0.07953,5e-05,4.30466]
[1780580677420,95.03,63719.13,204.5,-0.07953,5e-05,4.30466]
[1780580677600,95.03,63719.13,204.5,-0.07953,5e-05,4.30466]
[1780580677482,95.03,63718.98,204.5,-0.07953,5e-05,4.30472]
[1780580678409,95.03,63718.98,204.5,-0.07953,5e-05,4.30472]
[1780580678854,95.02,63723.21,204.5,-0.0793,5e-05,4.29536]
[1780580679530,95.02,63723.21,204.5,-0.0793,5e-05,4.29536]
[1780580679682,95.02,63723.21,204.5,-0.0793,5e-05,4.29536]
[1780580679542,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580679901,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680090,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680183,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680255,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680315,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680326,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680348,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680441,95.02,63714.79,204.5,-0.07974,5e-05,4.31288]
[1780580680470,95.01,63718.48,204.5,-0.07953,5e-05,4.30467]
[1780580680720,95.01,63718.48,204.5,-0.07953,5e-05,4.30467]
[1780580681118,95.01,63718.48,204.5,-0.07953,5e-05,4.30467]
[1780580681227,95.01,63718.48,204.5,-0.07953,5e-05,4.30467]
[1780580681296,95.01,63727.04,204.5,-0.07907,5e-05,4.28623]
[1780580682281,95.01,63727.04,204.5,-0.07907,5e-05,4.28623]
[1780580682672,95.01,63727.04,204.5,-0.07907,5e-05,4.28623]
[1780580682295,94.98,63737.02,204.5,-0.07848,5e-05,4.2626]
[1780580683372,94.98,63737.02,204.5,-0.07848,5e-05,4.2626]
[1780580683628,94.98,63737.02,204.5,-0.07848,5e-05,4.2626]
[1780580683858,94.98,63737.23,204.5,-0.07846,5e-05,4.26194]
[1780580683991,94.98,63737.23,204.5,-0.07846,5e-05,4.26194]
[1780580684282,94.98,63737.23,204.5,-0.07846,5e-05,4.26194]
[1780580684309,94.98,63725.21,204.5,-0.0791,5e-05,4.28723]
[1780580685510,94.98,63725.21,204.5,-0.0791,5e-05,4.28723]
[1780580686537,94.97,63724.02,204.5,-0.07915,5e-05,4.28945]
[1780580686822,94.97,63729.32,204.5,-0.07886,5e-05,4.27786]
[1780580687603,94.97,63729.32,204.5,-0.07886,5e-05,4.27786]
[1780580688245,94.97,63726.54,204.5,-0.079,5e-05,4.2834]
[1780580688339,94.96,63720.32,204.5,-0.07933,5e-05,4.29628]
[1780580688825,94.96,63720.32,204.5,-0.07933,5e-05,4.29628]
[1780580689538,94.96,63720.32,204.5,-0.07933,5e-05,4.29628]
[1780580689639,94.96,63699.49,204.5,-0.08044,5e-05,4.34032]
[1780580690474,94.92,63691.98,204.5,-0.08076,5e-05,4.3528]
[1780580691539,94.92,63691.98,204.5,-0.08076,5e-05,4.3528]
[1780580691545,94.92,63691.98,204.5,-0.08076,5e-05,4.3528]
[1780580691598,94.88,63692.8,204.5,-0.08064,5e-05,4.34825]
[1780580692853,94.85,63691.51,204.5,-0.08064,5e-05,4.34802]
[1780580693514,94.85,63691.51,204.5,-0.08064,5e-05,4.34802]
[1780580693608,94.85,63681.76,204.5,-0.08117,5e-05,4.36875]
[1780580694386,94.81,63689.5,204.5,-0.08067,5e-05,4.34909]
[1780580696453,94.79,63692.89,204.5,-0.08044,5e-05,4.33989]
[1780580696665,94.79,63692.89,204.5,-0.08044,5e-05,4.33989]
[1780580696504,94.79,63697.88,204.5,-0.08016,5e-05,4.32905]
[1780580696783,94.79,63697.88,204.5,-0.08016,5e-05,4.32905]
[1780580697316,94.79,63697.88,204.5,-0.08016,5e-05,4.32905]
[1780580697636,94.79,63697.88,204.5,-0.08016,5e-05,4.32905]
[1780580697440,94.79,63713.98,204.5,-0.07929,5e-05,4.29441]
[1780580698422,94.74,63723.2,204.5,-0.0787,5e-05,4.27079]
[1780580698859,94.74,63723.2,204.5,-0.0787,5e-05,4.27079]
[1780580699617,94.74,63723.2,204.5,-0.0787,5e-05,4.27079]
[1780580700442,94.7,63711.24,204.5,-0.07925,5e-05,4.29252]
[1780580700964,94.7,63711.24,204.5,-0.07925,5e-05,4.29252]
[1780580701680,94.7,63711.24,204.5,-0.07925,5e-05,4.29252]
[1780580702235,94.69,63711.0,204.5,-0.07925,5e-05,4.29271]
[1780580702698,94.69,63711.0,204.5,-0.07925,5e-05,4.29271]
[1780580703631,94.62,63690.18,204.5,-0.08021,5e-05,4.3304]
[1780580704701,94.59,63676.13,204.5,-0.08093,5e-05,4.35869]
[1780580705072,94.59,63676.13,204.5,-0.08093,5e-05,4.35869]
[1780580705665,94.59,63676.13,204.5,-0.08093,5e-05,4.35869]
[1780580706704,94.57,63672.92,204.5,-0.08104,5e-05,4.36304]
[1780580707621,94.51,63668.96,204.5,-0.08114,5e-05,4.36693]
[1780580707815,94.51,63668.96,204.5,-0.08114,5e-05,4.36693]
[1780580707837,94.51,63668.96,204.5,-0.08114,5e-05,4.36693]
[1780580707984,94.51,63668.96,204.5,-0.08114,5e-05,4.36693]
[1780580708061,94.51,63668.96,204.5,-0.08114,5e-05,4.36693]
[1780580708257,94.51,63668.96,204.5,-0.08114,5e-05,4.36693]
[1780580708597,94.51,63668.96,204.5,-0.08114,5e-05,4.36693]
[1780580708690,94.51,63674.97,204.5,-0.08081,5e-05,4.35382]
[1780580709417,94.51,63674.97,204.5,-0.08081,5e-05,4.35382]
[1780580709546,94.51,63674.97,204.5,-0.08081,5e-05,4.35382]
[1780580709568,94.51,63674.97,204.5,-0.08081,5e-05,4.35382]
[1780580711471,94.47,63673.73,204.5,-0.0808,5e-05,4.35324]
[1780580711627,94.47,63673.73,204.5,-0.0808,5e-05,4.35324]
[1780580711640,94.47,63673.73,204.5,-0.0808,5e-05,4.35324]
[1780580711683,94.47,63680.79,204.5,-0.08041,5e-05,4.3379]
[1780580711775,94.47,63680.79,204.5,-0.08041,5e-05,4.3379]
[1780580712357,94.47,63680.79,204.5,-0.08041,5e-05,4.3379]
[1780580712570,94.47,63663.02,204.5,-0.08138,5e-05,4.37597]
[1780580712900,94.47,63663.02,204.5,-0.08138,5e-05,4.37597]
[1780580713475,94.47,63663.02,204.5,-0.08138,5e-05,4.37597]
[1780580713577,94.47,63660.23,204.5,-0.08153,5e-05,4.38185]
[1780580713790,94.47,63660.23,204.5,-0.08153,5e-05,4.38185]
[1780580714227,94.47,63660.23,204.5,-0.08153,5e-05,4.38185]
[1780580714250,94.47,63660.23,204.5,-0.08153,5e-05,4.38185]
[1780580714584,94.46,63666.43,204.5,-0.08118,5e-05,4.36815]
[1780580714994,94.46,63666.43,204.5,-0.08118,5e-05,4.36815]
[1780580715511,94.46,63666.43,204.5,-0.08118,5e-05,4.36815]
[1780580715801,94.46,63666.43,204.5,-0.08118,5e-05,4.36815]
[1780580715829,94.46,63666.43,204.5,-0.08118,5e-05,4.36815]
[1780580716276,94.44,63670.71,204.5,-0.08089,5e-05,4.35688]
[1780580717542,94.44,63670.7,204.5,-0.08089,5e-05,4.35672]
[1780580718257,94.44,63671.18,204.5,-0.08086,5e-05,4.35552]
[1780580719741,94.43,63672.86,204.5,-0.08076,5e-05,4.35174]
[1780580720791,94.43,63674.62,204.5,-0.08066,5e-05,4.34779]
[1780580721305,94.43,63677.25,204.5,-0.08052,5e-05,4.34197]
[1780580724420,94.43,63674.8,204.5,-0.08064,5e-05,4.34678]
[1780580724665,94.42,63663.68,204.5,-0.08124,5e-05,4.37057]
[1780580724855,94.42,63663.68,204.5,-0.08124,5e-05,4.37057]
[1780580724872,94.42,63663.68,204.5,-0.08124,5e-05,4.37057]
[1780580725041,94.42,63663.68,204.5,-0.08124,5e-05,4.37057]
[1780580725290,94.42,63663.68,204.5,-0.08124,5e-05,4.37057]
[1780580725588,94.42,63663.68,204.5,-0.08124,5e-05,4.37057]
[1780580725683,94.42,63653.99,204.5,-0.08177,6e-05,4.39134]
[1780580725820,94.42,63653.99,204.5,-0.08177,6e-05,4.39134]
[1780580726175,94.42,63653.99,204.5,-0.08177,6e-05,4.39134]
[1780580726438,94.42,63653.99,204.5,-0.08177,6e-05,4.39134]
[1780580726753,94.4,63620.42,204.5,-0.08359,6e-05,4.46232]
[1780580727138,94.4,63620.42,204.5,-0.08359,6e-05,4.46232]
[1780580727491,94.4,63620.42,204.5,-0.08359,6e-05,4.46232]
[1780580727542,94.4,63620.42,204.5,-0.08359,6e-05,4.46232]
[1780580727594,94.4,63620.42,204.5,-0.08359,6e-05,4.46232]
[1780580728219,94.4,63620.7,204.5,-0.08357,6e-05,4.46149]
[1780580728832,94.4,63620.7,204.5,-0.08357,6e-05,4.46149]
[1780580729098,94.4,63620.7,204.5,-0.08357,6e-05,4.46149]
[1780580728705,94.38,63635.73,204.5,-0.08269,6e-05,4.42727]
[1780580729213,94.38,63635.73,204.5,-0.08269,6e-05,4.42727]
[1780580729740,94.38,63635.73,204.5,-0.08269,6e-05,4.42727]
[1780580729816,94.38,63635.73,204.5,-0.08269,6e-05,4.42727]
[1780580729842,94.38,63635.73,204.5,-0.08269,6e-05,4.42727]
[1780580730024,94.38,63635.73,204.5,-0.08269,6e-05,4.42727]
[1780580729775,94.35,63659.83,204.5,-0.08129,5e-05,4.37227]
[1780580730609,94.35,63659.83,204.5,-0.08129,5e-05,4.37227]
[1780580730719,94.35,63677.94,204.5,-0.08029,5e-05,4.333]
[1780580731004,94.35,63677.94,204.5,-0.08029,5e-05,4.333]
[1780580731189,94.35,63677.94,204.5,-0.08029,5e-05,4.333]
[1780580731353,94.35,63677.94,204.5,-0.08029,5e-05,4.333]
[1780580731733,94.34,63666.92,204.5,-0.08079,5e-05,4.35063]
[1780580732233,94.34,63666.92,204.5,-0.08079,5e-05,4.35063]
[1780580732514,94.34,63666.92,204.5,-0.08079,5e-05,4.35063]
[1780580732567,94.34,63666.92,204.5,-0.08079,5e-05,4.35063]
[1780580732784,94.34,63666.92,204.5,-0.08079,5e-05,4.35063]
[1780580732846,94.34,63666.92,204.5,-0.08079,5e-05,4.35063]
[1780580734748,94.34,63671.22,204.5,-0.08055,5e-05,4.34081]
[1780580734868,94.34,63671.22,204.5,-0.08055,5e-05,4.34081]
[1780580734760,94.33,63665.5,204.5,-0.08085,5e-05,4.35283]
[1780580734990,94.33,63665.5,204.5,-0.08085,5e-05,4.35283]
[1780580735800,94.33,63665.5,204.5,-0.08085,5e-05,4.35283]
[1780580735836,94.33,63665.5,204.5,-0.08085,5e-05,4.35283]
[1780580735843,94.33,63651.15,204.5,-0.08163,6e-05,4.38352]
[1780580735954,94.33,63651.15,204.5,-0.08163,6e-05,4.38352]
[1780580736090,94.33,63651.15,204.5,-0.08163,6e-05,4.38352]
[1780580736131,94.33,63651.15,204.5,-0.08163,6e-05,4.38352]
[1780580736557,94.33,63651.15,204.5,-0.08163,6e-05,4.38352]
[1780580736773,94.33,63643.92,204.5,-0.08202,6e-05,4.39887]
[1780580739235,94.32,63642.6,204.5,-0.08209,6e-05,4.40139]
[1780580739619,94.32,63642.6,204.5,-0.08209,6e-05,4.40139]
[1780580740672,94.32,63646.34,204.5,-0.08188,6e-05,4.3931]
[1780580740834,94.32,63646.34,204.5,-0.08188,6e-05,4.3931]
[1780580740890,94.32,63631.4,204.5,-0.0827,6e-05,4.42545]
[1780580741032,94.32,63631.4,204.5,-0.0827,6e-05,4.42545]
[1780580741137,94.32,63631.4,204.5,-0.0827,6e-05,4.42545]
[1780580741808,94.32,63624.54,204.5,-0.08308,6e-05,4.4402]
[1780580742625,94.32,63624.54,204.5,-0.08308,6e-05,4.4402]
[1780580742815,94.32,63618.06,204.5,-0.08344,6e-05,4.45416]
[1780580743208,94.32,63618.06,204.5,-0.08344,6e-05,4.45416]
[1780580743561,94.32,63618.06,204.5,-0.08344,6e-05,4.45416]
[1780580743794,94.32,63618.06,204.5,-0.08344,6e-05,4.45416]
[1780580743822,94.31,63629.64,204.5,-0.08279,6e-05,4.42879]
[1780580744181,94.31,63629.64,204.5,-0.08279,6e-05,4.42879]
[1780580744878,94.31,63629.64,204.5,-0.08279,6e-05,4.42879]
[1780580744905,94.31,63629.64,204.5,-0.08279,6e-05,4.42879]
[1780580744830,94.31,63655.77,204.5,-0.08134,5e-05,4.37187]
[1780580745137,94.31,63655.77,204.5,-0.08134,5e-05,4.37187]
[1780580745167,94.31,63655.77,204.5,-0.08134,5e-05,4.37187]
[1780580745308,94.31,63655.77,204.5,-0.08134,5e-05,4.37187]
[1780580745325,94.31,63655.77,204.5,-0.08134,5e-05,4.37187]
[1780580745853,94.31,63655.77,204.5,-0.08134,5e-05,4.37187]
[1780580746150,94.3,63653.93,204.5,-0.08143,6e-05,4.37538]
[1780580746855,94.3,63647.44,204.5,-0.08178,6e-05,4.38942]
[1780580747362,94.3,63647.44,204.5,-0.08178,6e-05,4.38942]
[1780580748876,94.3,63636.46,204.5,-0.08238,6e-05,4.41258]
[1780580749169,94.3,63636.46,204.5,-0.08238,6e-05,4.41258]
[1780580749428,94.3,63636.46,204.5,-0.08238,6e-05,4.41258]
[1780580749895,94.3,63636.46,204.5,-0.08238,6e-05,4.41258]
[1780580749900,94.3,63636.46,204.5,-0.08238,6e-05,4.41258]
[1780580749880,94.29,63643.39,204.5,-0.08199,6e-05,4.39731]
[1780580750621,94.29,63643.39,204.5,-0.08199,6e-05,4.39731]
[1780580750887,94.29,63634.78,204.5,-0.08246,6e-05,4.41575]
[1780580751226,94.29,63634.78,204.5,-0.08246,6e-05,4.41575]
[1780580751518,94.29,63634.78,204.5,-0.08246,6e-05,4.41575]
[1780580751771,94.29,63634.78,204.5,-0.08246,6e-05,4.41575]
[1780580751894,94.29,63647.36,204.5,-0.08176,6e-05,4.38823]
[1780580752415,94.29,63647.36,204.5,-0.08176,6e-05,4.38823]
[1780580753015,94.29,63652.19,204.5,-0.08148,6e-05,4.37758]
[1780580758215,94.28,63654.0,204.5,-0.08136,5e-05,4.37271]
[1780580759576,94.27,63653.49,204.5,-0.08138,6e-05,4.37363]
[1780580761444,94.27,63658.66,204.5,-0.0811,5e-05,4.36227]
[1780580761445,94.27,63658.66,204.5,-0.0811,5e-05,4.36227]
[1780580762548,94.27,63642.79,204.5,-0.08196,6e-05,4.39624]
[1780580763877,94.27,63637.55,204.5,-0.08225,6e-05,4.40741]
[1780580763971,94.27,63637.55,204.5,-0.08225,6e-05,4.40741]
[1780580764956,94.26,63622.2,204.5,-0.08309,6e-05,4.44031]
[1780580764992,94.26,63622.2,204.5,-0.08309,6e-05,4.44031]
[1780580765740,94.26,63622.2,204.5,-0.08309,6e-05,4.44031]
[1780580765817,94.26,63613.63,204.5,-0.08357,6e-05,4.45899]
[1780580766400,94.26,63613.63,204.5,-0.08357,6e-05,4.45899]
[1780580766543,94.26,63606.81,204.5,-0.08395,6e-05,4.47371]
[1780580767419,94.26,63606.81,204.5,-0.08395,6e-05,4.47371]
[1780580767494,94.26,63606.81,204.5,-0.08395,6e-05,4.47371]
[1780580767596,94.26,63606.81,204.5,-0.08395,6e-05,4.47371]
[1780580767930,94.26,63600.37,204.5,-0.08431,6e-05,4.4876]
[1780580768057,94.26,63600.37,204.5,-0.08431,6e-05,4.4876]
[1780580768280,94.26,63600.37,204.5,-0.08431,6e-05,4.4876]
[1780580768619,94.26,63600.37,204.5,-0.08431,6e-05,4.4876]
[1780580768704,94.25,63579.87,204.5,-0.08547,6e-05,4.53235]
[1780580769574,94.25,63579.87,204.5,-0.08547,6e-05,4.53235]
[1780580769687,94.25,63579.87,204.5,-0.08547,6e-05,4.53235]
[1780580769773,94.25,63588.23,204.5,-0.08499,6e-05,4.51375]
[1780580770362,94.25,63588.23,204.5,-0.08499,6e-05,4.51375]
[1780580770468,94.25,63588.23,204.5,-0.08499,6e-05,4.51375]
[1780580770651,94.25,63588.23,204.5,-0.08499,6e-05,4.51375]
[1780580770783,94.25,63588.23,204.5,-0.08499,6e-05,4.51375]
[1780580770848,94.25,63594.58,204.5,-0.08462,6e-05,4.49952]
[1780580771625,94.25,63594.58,204.5,-0.08462,6e-05,4.49952]
[1780580771636,94.25,63594.58,204.5,-0.08462,6e-05,4.49952]
[1780580771708,94.25,63594.58,204.5,-0.08462,6e-05,4.49952]
[1780580772771,94.24,63590.52,204.5,-0.08484,6e-05,4.50814]
[1780580772774,94.24,63590.52,204.5,-0.08484,6e-05,4.50814]
[1780580772843,94.24,63585.18,204.5,-0.08514,6e-05,4.51961]
[1780580773198,94.24,63585.18,204.5,-0.08514,6e-05,4.51961]
[1780580773264,94.24,63585.18,204.5,-0.08514,6e-05,4.51961]
[1780580773630,94.24,63585.18,204.5,-0.08514,6e-05,4.51961]
[1780580773778,94.24,63585.18,204.5,-0.08514,6e-05,4.51961]
[1780580774643,94.24,63587.89,204.5,-0.08498,6e-05,4.51339]
[1780580774792,94.24,63587.89,204.5,-0.08498,6e-05,4.51339]
[1780580774842,94.24,63587.89,204.5,-0.08498,6e-05,4.51339]
[1780580775324,94.23,63585.55,204.5,-0.0851,6e-05,4.51797]
[1780580775641,94.23,63585.55,204.5,-0.0851,6e-05,4.51797]
[1780580775769,94.23,63585.55,204.5,-0.0851,6e-05,4.51797]
[1780580776177,94.23,63590.06,204.5,-0.08484,6e-05,4.50807]
[1780580776638,94.23,63590.06,204.5,-0.08484,6e-05,4.50807]
[1780580776652,94.23,63590.06,204.5,-0.08484,6e-05,4.50807]
[1780580777252,94.23,63590.06,204.5,-0.08484,6e-05,4.50807]
[1780580776792,94.23,63614.91,204.5,-0.08343,6e-05,4.45343]
[1780580777817,94.23,63630.3,204.5,-0.08257,6e-05,4.41992]
[1780580778915,94.23,63630.3,204.5,-0.08257,6e-05,4.41992]
[1780580778970,94.22,63644.45,204.5,-0.08177,6e-05,4.38877]
[1780580779786,94.22,63644.45,204.5,-0.08177,6e-05,4.38877]
[1780580779864,94.22,63639.11,204.5,-0.08207,6e-05,4.40021]
[1780580780257,94.22,63639.11,204.5,-0.08207,6e-05,4.40021]
[1780580782023,94.22,63644.3,204.5,-0.08177,6e-05,4.38875]
[1780580783018,94.21,63646.61,204.5,-0.08163,6e-05,4.3833]
[1780580783397,94.21,63646.61,204.5,-0.08163,6e-05,4.3833]
[1780580783913,94.21,63637.53,204.5,-0.08213,6e-05,4.40277]
[1780580784316,94.21,63637.53,204.5,-0.08213,6e-05,4.40277]
[1780580784804,94.21,63643.35,204.5,-0.0818,6e-05,4.38995]
[1780580785728,94.21,63643.35,204.5,-0.0818,6e-05,4.38995]
[1780580786393,94.21,63640.57,204.5,-0.08195,6e-05,4.39575]
[1780580787120,94.2,63639.09,204.5,-0.08203,6e-05,4.39875]
[1780580789739,94.2,63640.95,204.5,-0.08192,6e-05,4.39427]
[1780580789792,94.2,63640.95,204.5,-0.08192,6e-05,4.39427]
[1780580790758,94.2,63666.16,204.5,-0.08052,5e-05,4.33956]
[1780580791241,94.2,63666.16,204.5,-0.08052,5e-05,4.33956]
[1780580791347,94.2,63666.16,204.5,-0.08052,5e-05,4.33956]
[1780580791801,94.2,63666.16,204.5,-0.08052,5e-05,4.33956]
[1780580791898,94.2,63666.16,204.5,-0.08052,5e-05,4.33956]
[1780580791985,94.19,63708.61,204.5,-0.07814,5e-05,4.24263]
[1780580792336,94.19,63708.61,204.5,-0.07814,5e-05,4.24263]
[1780580792711,94.19,63708.61,204.5,-0.07814,5e-05,4.24263]
[1780580792768,94.19,63708.61,204.5,-0.07814,5e-05,4.24263]
[1780580792833,94.19,63715.31,204.5,-0.07777,5e-05,4.22822]
[1780580793215,94.19,63715.31,204.5,-0.07777,5e-05,4.22822]
[1780580793399,94.19,63715.31,204.5,-0.07777,5e-05,4.22822]
[1780580793752,94.19,63715.31,204.5,-0.07777,5e-05,4.22822]
[1780580794214,94.19,63715.31,204.5,-0.07777,5e-05,4.22822]
[1780580794373,94.19,63715.31,204.5,-0.07777,5e-05,4.22822]
[1780580794000,94.19,63708.78,204.5,-0.07812,5e-05,4.242]
[1780580794629,94.19,63708.78,204.5,-0.07812,5e-05,4.242]
[1780580794845,94.19,63708.78,204.5,-0.07812,5e-05,4.242]
[1780580794933,94.19,63708.78,204.5,-0.07812,5e-05,4.242]
[1780580794964,94.19,63720.53,204.5,-0.07749,5e-05,4.217]
[1780580795672,94.19,63720.53,204.5,-0.07749,5e-05,4.217]
[1780580795851,94.19,63720.53,204.5,-0.07749,5e-05,4.217]
[1780580795892,94.19,63745.75,204.5,-0.07617,5e-05,4.16358]
[1780580796408,94.19,63745.75,204.5,-0.07617,5e-05,4.16358]
[1780580796718,94.19,63745.75,204.5,-0.07617,5e-05,4.16358]
[1780580796932,94.19,63715.36,204.5,-0.07776,5e-05,4.22776]
[1780580797146,94.19,63715.36,204.5,-0.07776,5e-05,4.22776]
[1780580797268,94.19,63715.36,204.5,-0.07776,5e-05,4.22776]
[1780580797605,94.19,63715.36,204.5,-0.07776,5e-05,4.22776]
[1780580797699,94.19,63722.44,204.5,-0.07739,5e-05,4.21271]
[1780580798125,94.19,63722.44,204.5,-0.07739,5e-05,4.21271]
[1780580798610,94.19,63722.44,204.5,-0.07739,5e-05,4.21271]
[1780580798938,94.19,63722.44,204.5,-0.07739,5e-05,4.21271]
[1780580798986,94.18,63734.76,204.5,-0.07673,5e-05,4.18614]
[1780580799635,94.18,63734.76,204.5,-0.07673,5e-05,4.18614]
[1780580800071,94.18,63734.76,204.5,-0.07673,5e-05,4.18614]
[1780580799855,94.18,63745.79,204.5,-0.07614,5e-05,4.16266]
[1780580800455,94.18,63745.79,204.5,-0.07614,5e-05,4.16266]
[1780580801450,94.18,63757.58,204.5,-0.07553,5e-05,4.13767]
[1780580802304,94.18,63764.72,204.5,-0.07515,5e-05,4.12255]
[1780580804429,94.18,63764.72,204.5,-0.07515,5e-05,4.12255]
[1780580803973,94.18,63776.22,204.5,-0.07456,5e-05,4.09833]
[1780580805015,94.18,63776.22,204.5,-0.07456,5e-05,4.09833]
[1780580804808,94.18,63792.18,204.5,-0.07374,5e-05,4.06498]
[1780580805744,94.18,63792.18,204.5,-0.07374,5e-05,4.06498]
[1780580806033,94.18,63792.18,204.5,-0.07374,5e-05,4.06498]
[1780580805845,94.18,63809.69,204.5,-0.07285,5e-05,4.02855]
[1780580806991,94.18,63806.25,204.5,-0.07302,5e-05,4.03562]
[1780580808086,94.18,63806.25,204.5,-0.07302,5e-05,4.03562]
[1780580807763,94.18,63795.08,204.5,-0.07359,5e-05,4.05886]
[1780580808972,94.18,63795.08,204.5,-0.07359,5e-05,4.05886]
[1780580808848,94.18,63785.68,204.5,-0.07407,5e-05,4.07848]
[1780580810160,94.18,63785.68,204.5,-0.07407,5e-05,4.07848]
[1780580811028,94.18,63785.68,204.5,-0.07407,5e-05,4.07848]
[1780580809450,94.18,63763.31,204.5,-0.07522,5e-05,4.12535]
[1780580812649,94.18,63772.65,204.5,-0.07474,5e-05,4.10569]
[1780580814255,94.18,63768.63,204.5,-0.07494,5e-05,4.11401]
[1780580814790,94.18,63768.63,204.5,-0.07494,5e-05,4.11401]
[1780580814853,94.17,63759.16,204.5,-0.07543,5e-05,4.13385]
[1780580814981,94.17,63759.16,204.5,-0.07543,5e-05,4.13385]
[1780580815378,94.17,63759.16,204.5,-0.07543,5e-05,4.13385]
[1780580815741,94.17,63759.16,204.5,-0.07543,5e-05,4.13385]
[1780580816390,94.17,63755.15,204.5,-0.07564,5e-05,4.14221]
[1780580817148,94.17,63753.71,204.5,-0.07571,5e-05,4.14514]
[1780580817365,94.17,63753.71,204.5,-0.07571,5e-05,4.14514]
[1780580817500,94.17,63753.71,204.5,-0.07571,5e-05,4.14514]
[1780580817528,94.17,63732.61,204.5,-0.07681,5e-05,4.18962]
[1780580819302,94.17,63729.42,204.5,-0.07698,5e-05,4.19621]
[1780580820362,94.17,63729.48,204.5,-0.07697,5e-05,4.1959]
[1780580820577,94.17,63729.48,204.5,-0.07697,5e-05,4.1959]
[1780580820765,94.17,63729.48,204.5,-0.07697,5e-05,4.1959]
[1780580820912,94.17,63729.48,204.5,-0.07697,5e-05,4.1959]
[1780580820897,94.17,63740.11,204.5,-0.07641,5e-05,4.17321]
[1780580821772,94.17,63740.11,204.5,-0.07641,5e-05,4.17321]
[1780580821873,94.16,63747.6,204.5,-0.07601,5e-05,4.15724]
[1780580822373,94.16,63747.6,204.5,-0.07601,5e-05,4.15724]
[1780580822454,94.16,63747.6,204.5,-0.07601,5e-05,4.15724]
[1780580822740,94.16,63747.6,204.5,-0.07601,5e-05,4.15724]
[1780580822849,94.16,63747.6,204.5,-0.07601,5e-05,4.15724]
[1780580822906,94.16,63755.08,204.5,-0.07562,5e-05,4.14135]
[1780580823141,94.16,63755.08,204.5,-0.07562,5e-05,4.14135]
[1780580823151,94.16,63755.08,204.5,-0.07562,5e-05,4.14135]
[1780580823198,94.16,63755.08,204.5,-0.07562,5e-05,4.14135]
[1780580823806,94.16,63755.08,204.5,-0.07562,5e-05,4.14135]
[1780580823853,94.16,63755.08,204.5,-0.07562,5e-05,4.14135]
[1780580823880,94.16,63736.23,204.5,-0.0766,5e-05,4.18115]
[1780580823964,94.16,63736.23,204.5,-0.0766,5e-05,4.18115]
[1780580824286,94.16,63736.23,204.5,-0.0766,5e-05,4.18115]
[1780580825150,94.16,63731.13,204.5,-0.07687,5e-05,4.1917]
[1780580825201,94.16,63731.13,204.5,-0.07687,5e-05,4.1917]
[1780580825648,94.16,63731.13,204.5,-0.07687,5e-05,4.1917]
[1780580825801,94.16,63731.13,204.5,-0.07687,5e-05,4.1917]
[1780580827108,94.16,63731.23,204.5,-0.07685,5e-05,4.19113]
[1780580827551,94.16,63731.23,204.5,-0.07685,5e-05,4.19113]
[1780580827837,94.16,63731.23,204.5,-0.07685,5e-05,4.19113]
[1780580827928,94.16,63731.23,204.5,-0.07685,5e-05,4.19113]
[1780580827924,94.15,63720.59,204.5,-0.07741,5e-05,4.21354]
[1780580828289,94.15,63720.59,204.5,-0.07741,5e-05,4.21354]
[1780580828307,94.15,63720.59,204.5,-0.07741,5e-05,4.21354]
[1780580828628,94.15,63720.59,204.5,-0.07741,5e-05,4.21354]
[1780580828849,94.15,63720.59,204.5,-0.07741,5e-05,4.21354]
[1780580828641,94.15,63710.41,204.5,-0.07795,5e-05,4.23504]
[1780580828957,94.15,63710.41,204.5,-0.07795,5e-05,4.23504]
[1780580829068,94.15,63710.41,204.5,-0.07795,5e-05,4.23504]
[1780580829615,94.15,63710.41,204.5,-0.07795,5e-05,4.23504]
[1780580829849,94.15,63710.41,204.5,-0.07795,5e-05,4.23504]
[1780580829836,94.15,63716.5,204.5,-0.07762,5e-05,4.22184]
[1780580830283,94.15,63716.5,204.5,-0.07762,5e-05,4.22184]
[1780580830331,94.15,63716.5,204.5,-0.07762,5e-05,4.22184]
[1780580830490,94.15,63716.5,204.5,-0.07762,5e-05,4.22184]
[1780580830641,94.15,63716.5,204.5,-0.07762,5e-05,4.22184]
[1780580830709,94.15,63734.42,204.5,-0.07667,5e-05,4.18359]
[1780580831744,94.15,63734.42,204.5,-0.07667,5e-05,4.18359]
[1780580831768,94.14,63755.59,204.5,-0.07555,5e-05,4.13872]
[1780580832649,94.14,63755.59,204.5,-0.07555,5e-05,4.13872]
[1780580832743,94.14,63766.32,204.5,-0.075,5e-05,4.11607]
[1780580833774,94.14,63772.99,204.5,-0.07465,5e-05,4.10201]
[1780580834618,94.14,63772.99,204.5,-0.07465,5e-05,4.10201]
[1780580834762,94.14,63772.99,204.5,-0.07465,5e-05,4.10201]
[1780580834849,94.14,63785.78,204.5,-0.07399,5e-05,4.07522]
[1780580838568,94.14,63788.93,204.5,-0.07383,5e-05,4.06867]
[1780580838863,94.14,63788.93,204.5,-0.07383,5e-05,4.06867]
[1780580838924,94.14,63788.93,204.5,-0.07383,5e-05,4.06867]
[1780580838902,94.14,63794.68,204.5,-0.07354,5e-05,4.05669]
[1780580839880,94.14,63803.78,204.5,-0.07308,5e-05,4.03765]
[1780580840367,94.14,63803.78,204.5,-0.07308,5e-05,4.03765]
[1780580840717,94.14,63790.87,204.5,-0.07373,5e-05,4.06447]
[1780580841228,94.14,63790.87,204.5,-0.07373,5e-05,4.06447]
[1780580841723,94.14,63779.23,204.5,-0.07432,5e-05,4.08868]
[1780580842442,94.14,63779.23,204.5,-0.07432,5e-05,4.08868]
[1780580842450,94.14,63779.23,204.5,-0.07432,5e-05,4.08868]
[1780580842931,94.14,63771.92,204.5,-0.0747,5e-05,4.10392]
[1780580843456,94.14,63771.92,204.5,-0.0747,5e-05,4.10392]
[1780580844540,94.14,63770.39,204.5,-0.07478,5e-05,4.10709]
[1780580844838,94.14,63770.39,204.5,-0.07478,5e-05,4.10709]
[1780580844863,94.14,63761.94,204.5,-0.07521,5e-05,4.12479]
[1780580845681,94.14,63761.94,204.5,-0.07521,5e-05,4.12479]
[1780580845752,94.14,63755.27,204.5,-0.07556,5e-05,4.13876]
[1780580846464,94.14,63755.27,204.5,-0.07556,5e-05,4.13876]
[1780580846946,94.14,63765.12,204.5,-0.07504,5e-05,4.11795]
[1780580848276,94.14,63766.06,204.5,-0.07499,5e-05,4.11591]
[1780580848944,94.14,63766.06,204.5,-0.07499,5e-05,4.11591]
[1780580848775,94.14,63754.33,204.5,-0.0756,5e-05,4.14053]
[1780580849031,94.14,63754.33,204.5,-0.0756,5e-05,4.14053]
[1780580849428,94.14,63754.33,204.5,-0.0756,5e-05,4.14053]
[1780580850730,94.13,63749.03,204.5,-0.07587,5e-05,4.15161]
[1780580850931,94.13,63749.03,204.5,-0.07587,5e-05,4.15161]
[1780580851136,94.13,63746.43,204.5,-0.07601,5e-05,4.15698]
[1780580851727,94.13,63746.43,204.5,-0.07601,5e-05,4.15698]
[1780580851867,94.13,63746.43,204.5,-0.07601,5e-05,4.15698]
[1780580851797,94.13,63750.71,204.5,-0.07569,5e-05,4.14215]
[1780580852353,94.13,63750.71,204.5,-0.07569,5e-05,4.14215]
[1780580852630,94.13,63750.71,204.5,-0.07569,5e-05,4.14215]
[1780580852926,94.13,63757.82,204.5,-0.07532,5e-05,4.12708]
[1780580853085,94.13,63757.82,204.5,-0.07532,5e-05,4.12708]
[1780580853778,94.13,63757.82,204.5,-0.07532,5e-05,4.12708]
[1780580854909,94.13,63755.07,204.5,-0.07546,5e-05,4.13279]
[1780580854841,94.13,63782.46,204.5,-0.07404,5e-05,4.07526]
[1780580855056,94.13,63782.46,204.5,-0.07404,5e-05,4.07526]
[1780580855070,94.13,63782.46,204.5,-0.07404,5e-05,4.07526]
[1780580855166,94.13,63782.46,204.5,-0.07404,5e-05,4.07526]
[1780580855591,94.13,63782.46,204.5,-0.07404,5e-05,4.07526]
[1780580855902,94.13,63782.46,204.5,-0.07404,5e-05,4.07526]
[1780580855949,94.13,63782.46,204.5,-0.07404,5e-05,4.07526]
[1780580855938,94.13,63805.74,204.5,-0.07286,5e-05,4.02676]
[1780580856419,94.13,63805.74,204.5,-0.07286,5e-05,4.02676]
[1780580856972,94.13,63805.74,204.5,-0.07286,5e-05,4.02676]
[1780580856941,94.13,63816.89,204.5,-0.0723,5e-05,4.00372]
[1780580857261,94.13,63816.89,204.5,-0.0723,5e-05,4.00372]
[1780580857865,94.13,63814.5,204.5,-0.07242,5e-05,4.00879]
[1780580858220,94.13,63814.5,204.5,-0.07242,5e-05,4.00879]
[1780580858243,94.13,63814.5,204.5,-0.07242,5e-05,4.00879]
[1780580859878,94.13,63805.69,204.5,-0.07287,5e-05,4.02717]
[1780580861537,94.13,63801.37,204.5,-0.07309,5e-05,4.03609]
[1780580865580,94.13,63806.21,204.5,-0.07283,5e-05,4.02578]
[1780580865690,94.13,63806.21,204.5,-0.07283,5e-05,4.02578]
[1780580865972,94.13,63806.21,204.5,-0.07283,5e-05,4.02578]
[1780580865921,94.13,63815.81,204.5,-0.07235,5e-05,4.00582]
[1780580866408,94.13,63815.81,204.5,-0.07235,5e-05,4.00582]
[1780580866928,94.13,63822.29,204.5,-0.07202,5e-05,3.9924]
[1780580870824,94.13,63826.9,204.5,-0.07179,5e-05,3.98288]
[1780580871964,94.13,63834.57,204.5,-0.07141,5e-05,3.9671]
[1780580872375,94.13,63834.57,204.5,-0.07141,5e-05,3.9671]
[1780580872672,94.13,63834.57,204.5,-0.07141,5e-05,3.9671]
[1780580872970,94.13,63848.19,204.5,-0.07074,5e-05,3.93913]
[1780580873220,94.13,63848.19,204.5,-0.07074,5e-05,3.93913]
[1780580873622,94.13,63848.19,204.5,-0.07074,5e-05,3.93913]
[1780580874030,94.13,63843.72,204.5,-0.07096,5e-05,3.94825]
[1780580874984,94.13,63849.88,204.5,-0.07065,5e-05,3.93552]
[1780580875202,94.13,63849.88,204.5,-0.07065,5e-05,3.93552]
[1780580877144,94.13,63844.9,204.5,-0.07089,5e-05,3.94562]
[1780580877286,94.13,63844.9,204.5,-0.07089,5e-05,3.94562]
[1780580877617,94.13,63844.9,204.5,-0.07089,5e-05,3.94562]
[1780580877959,94.13,63844.9,204.5,-0.07089,5e-05,3.94562]
[1780580879401,94.12,63836.04,204.5,-0.07133,5e-05,3.96368]
[1780580880024,94.12,63829.96,204.5,-0.07163,5e-05,3.97611]
[1780580882038,94.12,63835.45,204.5,-0.07135,5e-05,3.96457]
[1780580882152,94.12,63835.45,204.5,-0.07135,5e-05,3.96457]
[1780580884167,94.12,63837.13,204.5,-0.07126,5e-05,3.9609]
[1780580886123,94.12,63836.31,204.5,-0.0713,5e-05,3.96249]
[1780580888097,94.11,63846.55,204.5,-0.07079,5e-05,3.94112]
[1780580888375,94.11,63846.55,204.5,-0.07079,5e-05,3.94112]
[1780580890110,94.11,63839.49,204.5,-0.07113,5e-05,3.95535]
[1780580894139,94.1,63848.15,204.5,-0.07068,5e-05,3.93669]
[1780580894494,94.1,63848.15,204.5,-0.07068,5e-05,3.93669]
[1780580894976,94.1,63848.15,204.5,-0.07068,5e-05,3.93669]
[1780580895146,94.1,63869.86,204.5,-0.06961,5e-05,3.89207]
[1780580895443,94.1,63869.86,204.5,-0.06961,5e-05,3.89207]
[1780580895685,94.1,63869.86,204.5,-0.06961,5e-05,3.89207]
[1780580896155,94.1,63864.27,204.5,-0.06988,5e-05,3.90348]
[1780580897162,94.09,63856.3,204.5,-0.07027,5e-05,3.91951]
[1780580899176,94.09,63846.16,204.5,-0.07076,5e-05,3.93995]
[1780580901323,94.09,63844.09,204.5,-0.07085,5e-05,3.9438]
[1780580902072,94.09,63844.09,204.5,-0.07085,5e-05,3.9438]
[1780580902146,94.09,63844.09,204.5,-0.07085,5e-05,3.9438]
[1780580902188,94.08,63843.95,204.5,-0.07085,5e-05,3.94388]
[1780580902504,94.08,63843.95,204.5,-0.07085,5e-05,3.94388]
[1780580902875,94.08,63843.95,204.5,-0.07085,5e-05,3.94388]
[1780580903210,94.08,63799.43,204.5,-0.07308,5e-05,4.03587]
[1780580903523,94.08,63799.43,204.5,-0.07308,5e-05,4.03587]
[1780580903908,94.08,63799.43,204.5,-0.07308,5e-05,4.03587]
[1780580904417,94.08,63799.28,204.5,-0.07309,5e-05,4.03597]
[1780580904539,94.08,63799.28,204.5,-0.07309,5e-05,4.03597]
[1780580904787,94.08,63799.28,204.5,-0.07309,5e-05,4.03597]
[1780580905206,94.08,63788.71,204.5,-0.07362,5e-05,4.0578]
[1780580905496,94.08,63788.71,204.5,-0.07362,5e-05,4.0578]
[1780580905672,94.08,63788.71,204.5,-0.07362,5e-05,4.0578]
[1780580906025,94.08,63788.71,204.5,-0.07362,5e-05,4.0578]
[1780580906312,94.08,63788.71,204.5,-0.07362,5e-05,4.0578]
[1780580906176,94.08,63768.66,204.5,-0.07465,5e-05,4.09975]
[1780580906687,94.08,63768.66,204.5,-0.07465,5e-05,4.09975]
[1780580907232,94.05,63757.11,204.5,-0.07519,5e-05,4.12161]
[1780580907413,94.05,63757.11,204.5,-0.07519,5e-05,4.12161]
[1780580907665,94.05,63757.11,204.5,-0.07519,5e-05,4.12161]
[1780580907694,94.05,63757.11,204.5,-0.07519,5e-05,4.12161]
[1780580907781,94.05,63757.11,204.5,-0.07519,5e-05,4.12161]
[1780580907897,94.05,63757.11,204.5,-0.07519,5e-05,4.12161]
[1780580908369,94.05,63753.7,204.5,-0.07536,5e-05,4.12862]
[1780580909128,94.05,63753.7,204.5,-0.07536,5e-05,4.12862]
[1780580909199,94.05,63753.7,204.5,-0.07536,5e-05,4.12862]
[1780580909143,94.05,63751.04,204.5,-0.07549,5e-05,4.13402]
[1780580909966,94.05,63751.04,204.5,-0.07549,5e-05,4.13402]
[1780580910120,94.05,63739.78,204.5,-0.07608,5e-05,4.1577]
[1780580911806,94.04,63741.53,204.5,-0.07589,5e-05,4.1482]
[1780580911969,94.04,63741.53,204.5,-0.07589,5e-05,4.1482]
[1780580912436,94.04,63732.51,204.5,-0.07637,5e-05,4.16717]
[1780580913184,94.04,63732.51,204.5,-0.07637,5e-05,4.16717]
[1780580913440,94.04,63742.3,204.5,-0.07585,5e-05,4.14633]
[1780580913816,94.04,63742.3,204.5,-0.07585,5e-05,4.14633]
[1780580915144,94.04,63742.14,204.5,-0.07586,5e-05,4.14667]
[1780580915190,94.04,63720.59,204.5,-0.07699,5e-05,4.1922]
[1780580916406,94.04,63718.96,204.5,-0.07707,5e-05,4.19556]
[1780580917826,94.04,63721.6,204.5,-0.07692,5e-05,4.1896]
[1780580918785,94.04,63718.13,204.5,-0.07711,5e-05,4.19697]
[1780580919051,94.03,63708.8,204.5,-0.0776,5e-05,4.21665]
[1780580919552,94.03,63708.8,204.5,-0.0776,5e-05,4.21665]
[1780580920249,94.03,63708.8,204.5,-0.0776,5e-05,4.21665]
[1780580920260,94.03,63708.8,204.5,-0.0776,5e-05,4.21665]
[1780580919959,94.01,63685.06,204.5,-0.07883,5e-05,4.26559]
[1780580921066,94.01,63702.28,204.5,-0.0779,5e-05,4.22877]
[1780580922080,94.01,63720.03,204.5,-0.07695,5e-05,4.19079]
[1780580923601,93.98,63722.98,204.5,-0.07673,5e-05,4.18171]
[1780580924171,93.98,63722.98,204.5,-0.07673,5e-05,4.18171]
[1780580924576,93.98,63719.4,204.5,-0.07691,5e-05,4.189]
[1780580925200,93.98,63719.4,204.5,-0.07691,5e-05,4.189]
[1780580925230,93.97,63727.31,204.5,-0.07649,5e-05,4.17205]
[1780580925424,93.97,63727.31,204.5,-0.07649,5e-05,4.17205]
[1780580925902,93.97,63731.71,204.5,-0.07626,5e-05,4.16259]
[1780580928234,93.97,63745.79,204.5,-0.07551,5e-05,4.13233]
[1780580930403,93.96,63750.68,204.5,-0.07524,5e-05,4.12162]
[1780580930657,93.96,63750.68,204.5,-0.07524,5e-05,4.12162]
[1780580930663,93.96,63750.68,204.5,-0.07524,5e-05,4.12162]
[1780580930977,93.96,63750.68,204.5,-0.07524,5e-05,4.12162]
[1780580931314,93.96,63752.26,204.5,-0.07516,5e-05,4.1181]
[1780580931413,93.96,63752.26,204.5,-0.07516,5e-05,4.1181]
[1780580931512,93.96,63752.26,204.5,-0.07516,5e-05,4.1181]
[1780580931852,93.96,63752.26,204.5,-0.07516,5e-05,4.1181]
[1780580931928,93.96,63752.26,204.5,-0.07516,5e-05,4.1181]
[1780580932065,93.96,63752.26,204.5,-0.07516,5e-05,4.1181]
[1780580932130,93.96,63739.14,204.5,-0.07584,5e-05,4.14572]
[1780580932394,93.96,63739.14,204.5,-0.07584,5e-05,4.14572]
[1780580932735,93.96,63739.14,204.5,-0.07584,5e-05,4.14572]
[1780580932803,93.96,63725.23,204.5,-0.07657,5e-05,4.17508]
[1780580933476,93.96,63725.23,204.5,-0.07657,5e-05,4.17508]
[1780580935845,93.95,63723.69,204.5,-0.07664,5e-05,4.17805]
[1780580936570,93.95,63712.06,204.5,-0.07725,5e-05,4.20262]
[1780580941878,93.94,63717.0,204.5,-0.07697,5e-05,4.19122]
[1780580943220,93.94,63713.36,204.5,-0.07716,5e-05,4.19879]
[1780580943281,93.94,63707.73,204.5,-0.07745,5e-05,4.2106]
[1780580943855,93.94,63707.73,204.5,-0.07745,5e-05,4.2106]
[1780580944247,93.94,63716.89,204.5,-0.07696,5e-05,4.19091]
[1780580945097,93.94,63716.89,204.5,-0.07696,5e-05,4.19091]
[1780580945169,93.9,63734.64,204.5,-0.07596,5e-05,4.15031]
[1780580945549,93.9,63734.64,204.5,-0.07596,5e-05,4.15031]
[1780580946665,93.87,63726.24,204.5,-0.07634,5e-05,4.16554]
[1780580949685,93.84,63732.21,204.5,-0.07595,5e-05,4.14986]
[1780580951032,93.84,63732.21,204.5,-0.07595,5e-05,4.14986]
[1780580951107,93.84,63732.21,204.5,-0.07595,5e-05,4.14986]
[1780580951170,93.84,63733.16,204.5,-0.07589,5e-05,4.14762]
[1780580951453,93.84,63733.16,204.5,-0.07589,5e-05,4.14762]
[1780580951639,93.84,63733.16,204.5,-0.07589,5e-05,4.14762]
[1780580951706,93.84,63711.35,204.5,-0.07704,5e-05,4.19391]
[1780580952511,93.84,63711.35,204.5,-0.07704,5e-05,4.19391]
[1780580952818,93.84,63711.35,204.5,-0.07704,5e-05,4.19391]
[1780580952934,93.84,63693.55,204.5,-0.07799,5e-05,4.23179]
[1780580953551,93.84,63693.55,204.5,-0.07799,5e-05,4.23179]
[1780580953821,93.84,63693.55,204.5,-0.07799,5e-05,4.23179]
[1780580954013,93.84,63693.55,204.5,-0.07799,5e-05,4.23179]
[1780580954111,93.84,63693.55,204.5,-0.07799,5e-05,4.23179]
[1780580954171,93.83,63682.43,204.5,-0.07858,5e-05,4.25521]
[1780580954654,93.83,63682.43,204.5,-0.07858,5e-05,4.25521]
[1780580955730,93.83,63686.44,204.5,-0.07836,5e-05,4.24636]
[1780580956751,93.83,63707.77,204.5,-0.07721,5e-05,4.20054]
[1780580960472,93.79,63705.93,204.5,-0.07724,5e-05,4.20151]
[1780580960857,93.79,63705.93,204.5,-0.07724,5e-05,4.20151]
[1780580960941,93.79,63712.59,204.5,-0.07688,5e-05,4.18715]
[1780580961786,93.79,63705.33,204.5,-0.07726,5e-05,4.20246]
[1780580963606,93.79,63707.57,204.5,-0.07714,5e-05,4.1975]
[1780580964175,93.78,63718.39,204.5,-0.07656,5e-05,4.17431]
[1780580964997,93.75,63728.39,204.5,-0.07597,5e-05,4.15044]
[1780580966405,93.75,63727.17,204.5,-0.07603,5e-05,4.1528]
[1780580966464,93.75,63727.17,204.5,-0.07603,5e-05,4.1528]
[1780580966886,93.75,63727.17,204.5,-0.07603,5e-05,4.1528]
[1780580966896,93.75,63727.17,204.5,-0.07603,5e-05,4.1528]
[1780580967116,93.75,63706.6,204.5,-0.07711,5e-05,4.19642]
[1780580967920,93.75,63706.6,204.5,-0.07711,5e-05,4.19642]
[1780580968135,93.75,63706.6,204.5,-0.07711,5e-05,4.19642]
[1780580968331,93.75,63706.6,204.5,-0.07711,5e-05,4.19642]
[1780580968208,93.75,63694.04,204.5,-0.07778,5e-05,4.22307]
[1780580969195,93.75,63694.04,204.5,-0.07778,5e-05,4.22307]
[1780580969297,93.75,63662.85,204.5,-0.07946,5e-05,4.29003]
[1780580969365,93.75,63662.85,204.5,-0.07946,5e-05,4.29003]
[1780580970893,93.74,63667.36,204.5,-0.0792,5e-05,4.27979]
[1780580970901,93.74,63667.36,204.5,-0.0792,5e-05,4.27979]
[1780580971128,93.74,63672.29,204.5,-0.07884,5e-05,4.26315]
[1780580972907,93.74,63673.72,204.5,-0.07875,5e-05,4.25981]
[1780580974865,93.73,63674.62,204.5,-0.07869,5e-05,4.25734]
[1780580975374,93.73,63674.28,204.5,-0.0787,5e-05,4.25781]
[1780580975382,93.73,63674.28,204.5,-0.0787,5e-05,4.25781]
[1780580975922,93.73,63674.28,204.5,-0.0787,5e-05,4.25781]
[1780580975989,93.73,63674.28,204.5,-0.0787,5e-05,4.25781]
[1780580975995,93.72,63664.06,204.5,-0.07925,5e-05,4.27953]
[1780580977571,93.72,63666.6,204.5,-0.0791,5e-05,4.27377]
[1780580977991,93.72,63666.6,204.5,-0.0791,5e-05,4.27377]
[1780580978093,93.72,63679.93,204.5,-0.07838,5e-05,4.24484]
[1780580979157,93.72,63679.93,204.5,-0.07838,5e-05,4.24484]
[1780580980024,93.72,63683.87,204.5,-0.07816,5e-05,4.23615]
[1780580981001,93.71,63680.62,204.5,-0.07833,5e-05,4.24289]
[1780580981082,93.71,63686.64,204.5,-0.078,5e-05,4.22975]
[1780580981649,93.71,63686.64,204.5,-0.078,5e-05,4.22975]
[1780580982942,93.71,63689.77,204.5,-0.07783,5e-05,4.22283]
[1780580983162,93.71,63689.77,204.5,-0.07783,5e-05,4.22283]
[1780580983588,93.68,63691.12,204.5,-0.0777,5e-05,4.21788]
[1780580983951,93.68,63682.36,204.5,-0.07817,5e-05,4.23644]
[1780580984836,93.68,63682.36,204.5,-0.07817,5e-05,4.23644]
[1780580985830,93.68,63681.96,204.5,-0.07818,5e-05,4.23707]
[1780580986973,93.67,63669.44,204.5,-0.07885,5e-05,4.2635]
[1780580987543,93.67,63669.44,204.5,-0.07885,5e-05,4.2635]
[1780580987980,93.67,63661.52,204.5,-0.07927,5e-05,4.28028]
[1780580988971,93.67,63661.52,204.5,-0.07927,5e-05,4.28028]
[1780580988987,93.67,63667.48,204.5,-0.07894,5e-05,4.26715]
[1780580989457,93.67,63667.48,204.5,-0.07894,5e-05,4.26715]
[1780580989990,93.67,63667.48,204.5,-0.07894,5e-05,4.26715]
[1780580989991,93.67,63667.48,204.5,-0.07894,5e-05,4.26715]
[1780580990119,93.66,63687.44,204.5,-0.07786,5e-05,4.22403]
[1780580990433,93.66,63687.44,204.5,-0.07786,5e-05,4.22403]
[1780580991146,93.66,63702.11,204.5,-0.07707,5e-05,4.19248]
[1780580992066,93.66,63702.11,204.5,-0.07707,5e-05,4.19248]
[1780580994773,93.66,63702.33,204.5,-0.07705,5e-05,4.19152]
[1780580994973,93.66,63702.33,204.5,-0.07705,5e-05,4.19152]
[1780580995339,93.66,63702.33,204.5,-0.07705,5e-05,4.19152]
[1780580995045,93.66,63718.57,204.5,-0.07619,5e-05,4.15695]
[1780580995716,93.66,63718.57,204.5,-0.07619,5e-05,4.15695]
[1780580996071,93.65,63729.29,204.5,-0.07562,5e-05,4.13406]
[1780580997166,93.65,63740.7,204.5,-0.07502,5e-05,4.10969]
[1780580998098,93.65,63751.93,204.5,-0.07444,5e-05,4.08601]
[1780580998420,93.65,63751.93,204.5,-0.07444,5e-05,4.08601]
[1780580999097,93.65,63745.74,204.5,-0.07475,5e-05,4.09886]
[1780581001130,93.65,63746.49,204.5,-0.0747,5e-05,4.09696]
[1780581003114,93.64,63747.12,204.5,-0.07467,5e-05,4.09535]
[1780581003362,93.64,63728.56,204.5,-0.07563,5e-05,4.13443]
[1780581003681,93.64,63728.56,204.5,-0.07563,5e-05,4.13443]
[1780581003883,93.64,63728.56,204.5,-0.07563,5e-05,4.13443]
[1780581004039,93.64,63728.56,204.5,-0.07563,5e-05,4.13443]
[1780581004142,93.64,63719.12,204.5,-0.07612,5e-05,4.15425]
[1780581005045,93.64,63719.12,204.5,-0.07612,5e-05,4.15425]
[1780581005214,93.64,63730.45,204.5,-0.07552,5e-05,4.12999]
[1780581005758,93.64,63730.45,204.5,-0.07552,5e-05,4.12999]
[1780581006491,93.63,63729.99,204.5,-0.07554,5e-05,4.13077]
[1780581008171,93.63,63742.37,204.5,-0.07488,5e-05,4.10422]
[1780581008470,93.63,63742.37,204.5,-0.07488,5e-05,4.10422]
[1780581008838,93.63,63742.37,204.5,-0.07488,5e-05,4.10422]
[1780581009055,93.63,63742.37,204.5,-0.07488,5e-05,4.10422]
[1780581009833,93.63,63739.9,204.5,-0.07501,5e-05,4.10928]
[1780581011137,93.63,63744.13,204.5,-0.07479,5e-05,4.10018]
[1780581011192,93.62,63731.64,204.5,-0.07543,5e-05,4.12643]
[1780581011529,93.62,63731.64,204.5,-0.07543,5e-05,4.12643]
[1780581012286,93.62,63731.64,204.5,-0.07543,5e-05,4.12643]
[1780581012328,93.62,63705.79,204.5,-0.07679,5e-05,4.18114]
[1780581012830,93.62,63705.79,204.5,-0.07679,5e-05,4.18114]
[1780581013407,93.62,63705.79,204.5,-0.07679,5e-05,4.18114]
[1780581013388,93.62,63685.36,204.5,-0.07788,5e-05,4.2248]
[1780581013535,93.62,63685.36,204.5,-0.07788,5e-05,4.2248]
[1780581013751,93.62,63685.36,204.5,-0.07788,5e-05,4.2248]
[1780581014020,93.62,63685.36,204.5,-0.07788,5e-05,4.2248]
[1780581014071,93.62,63685.36,204.5,-0.07788,5e-05,4.2248]
[1780581014214,93.62,63676.63,204.5,-0.07834,5e-05,4.24325]
[1780581015117,93.62,63676.63,204.5,-0.07834,5e-05,4.24325]
[1780581015260,93.62,63676.63,204.5,-0.07834,5e-05,4.24325]
[1780581015534,93.62,63676.06,204.5,-0.07837,5e-05,4.24426]
[1780581016607,93.61,63679.64,204.5,-0.07817,5e-05,4.23635]
[1780581016994,93.61,63679.64,204.5,-0.07817,5e-05,4.23635]
[1780581017139,93.61,63679.64,204.5,-0.07817,5e-05,4.23635]
[1780581018314,93.61,63677.34,204.5,-0.07829,5e-05,4.24104]
[1780581018428,93.61,63677.34,204.5,-0.07829,5e-05,4.24104]
[1780581019906,93.6,63672.97,204.5,-0.07851,5e-05,4.24974]
[1780581020294,93.6,63672.97,204.5,-0.07851,5e-05,4.24974]
[1780581021014,93.6,63672.84,204.5,-0.07851,5e-05,4.25002]
[1780581021516,93.6,63674.1,204.5,-0.07844,5e-05,4.24683]
[1780581022290,93.6,63668.64,204.5,-0.07872,5e-05,4.25833]
[1780581023276,93.6,63668.64,204.5,-0.07872,5e-05,4.25833]
[1780581023298,93.6,63660.08,204.5,-0.07919,5e-05,4.27676]
[1780581025256,93.59,63664.77,204.5,-0.07893,5e-05,4.2664]
[1780581025426,93.59,63675.54,204.5,-0.07834,5e-05,4.24295]
[1780581025543,93.59,63675.54,204.5,-0.07834,5e-05,4.24295]
[1780581025583,93.59,63675.54,204.5,-0.07834,5e-05,4.24295]
[1780581025865,93.59,63675.54,204.5,-0.07834,5e-05,4.24295]
[1780581026623,93.58,63670.35,204.5,-0.07861,5e-05,4.2536]
[1780581026804,93.58,63670.35,204.5,-0.07861,5e-05,4.2536]
[1780581026976,93.58,63670.35,204.5,-0.07861,5e-05,4.2536]
[1780581027243,93.58,63670.35,204.5,-0.07861,5e-05,4.2536]
[1780581027544,93.58,63665.73,204.5,-0.07886,5e-05,4.26354]
[1780581028360,93.58,63665.73,204.5,-0.07886,5e-05,4.26354]
[1780581028389,93.58,63665.73,204.5,-0.07886,5e-05,4.26354]
[1780581028580,93.58,63661.37,204.5,-0.07909,5e-05,4.27269]
[1780581028913,93.58,63661.37,204.5,-0.07909,5e-05,4.27269]
[1780581030633,93.57,63656.66,204.5,-0.07933,5e-05,4.2823]
[1780581030677,93.57,63656.66,204.5,-0.07933,5e-05,4.2823]
[1780581030355,93.57,63647.07,204.5,-0.07985,5e-05,4.30302]
[1780581031319,93.57,63647.07,204.5,-0.07985,5e-05,4.30302]
[1780581031453,93.57,63647.07,204.5,-0.07985,5e-05,4.30302]
[1780581031462,93.57,63627.71,204.5,-0.08082,6e-05,4.33893]
[1780581031811,93.57,63627.71,204.5,-0.08082,6e-05,4.33893]
[1780581031976,93.57,63627.71,204.5,-0.08082,6e-05,4.33893]
[1780581032117,93.57,63627.71,204.5,-0.08082,6e-05,4.33893]
[1780581032403,93.57,63627.71,204.5,-0.08082,6e-05,4.33893]
[1780581032443,93.57,63637.87,204.5,-0.08025,5e-05,4.31656]
[1780581032590,93.57,63637.87,204.5,-0.08025,5e-05,4.31656]
[1780581033511,93.57,63649.0,204.5,-0.07964,5e-05,4.29247]
[1780581033904,93.57,63649.0,204.5,-0.07964,5e-05,4.29247]
[1780581033981,93.57,63649.0,204.5,-0.07964,5e-05,4.29247]
[1780581034398,93.55,63647.74,204.5,-0.07968,5e-05,4.29407]
[1780581034843,93.55,63647.74,204.5,-0.07968,5e-05,4.29407]
[1780581034946,93.55,63647.74,204.5,-0.07968,5e-05,4.29407]
[1780581035714,93.55,63651.85,204.5,-0.07944,5e-05,4.28466]
[1780581036271,93.55,63651.85,204.5,-0.07944,5e-05,4.28466]
[1780581036469,93.55,63651.85,204.5,-0.07944,5e-05,4.28466]
[1780581036412,93.55,63668.25,204.5,-0.07855,5e-05,4.24902]
[1780581037419,93.54,63658.12,204.5,-0.07909,5e-05,4.27059]
[1780581037779,93.54,63658.12,204.5,-0.07909,5e-05,4.27059]
[1780581037826,93.54,63658.12,204.5,-0.07909,5e-05,4.27059]
[1780581038233,93.54,63658.12,204.5,-0.07909,5e-05,4.27059]
[1780581038431,93.54,63639.68,204.5,-0.08009,5e-05,4.31017]
[1780581038516,93.54,63639.68,204.5,-0.08009,5e-05,4.31017]
[1780581040545,93.53,63637.18,204.5,-0.08021,5e-05,4.31491]
[1780581041191,93.53,63637.18,204.5,-0.08021,5e-05,4.31491]
[1780581041247,93.53,63637.18,204.5,-0.08021,5e-05,4.31491]
[1780581041449,93.53,63630.07,204.5,-0.0806,6e-05,4.33013]
[1780581041617,93.53,63630.07,204.5,-0.0806,6e-05,4.33013]
[1780581042127,93.53,63630.07,204.5,-0.0806,6e-05,4.33013]
[1780581042420,93.53,63630.07,204.5,-0.0806,6e-05,4.33013]
[1780581042456,93.53,63622.6,204.5,-0.081,6e-05,4.34614]
[1780581043703,93.53,63622.72,204.5,-0.08099,6e-05,4.34576]
[1780581043889,93.53,63622.72,204.5,-0.08099,6e-05,4.34576]
[1780581044471,93.52,63598.38,204.5,-0.08235,6e-05,4.39874]
[1780581044614,93.52,63598.38,204.5,-0.08235,6e-05,4.39874]
[1780581045265,93.52,63598.38,204.5,-0.08235,6e-05,4.39874]
[1780581045479,93.52,63605.84,204.5,-0.08193,6e-05,4.38223]
[1780581045581,93.52,63605.84,204.5,-0.08193,6e-05,4.38223]
[1780581046487,93.52,63616.06,204.5,-0.08136,6e-05,4.35993]
[1780581047090,93.52,63616.06,204.5,-0.08136,6e-05,4.35993]
[1780581047247,93.52,63616.06,204.5,-0.08136,6e-05,4.35993]
[1780581047493,93.52,63625.35,204.5,-0.08083,6e-05,4.33939]
[1780581048482,93.52,63625.35,204.5,-0.08083,6e-05,4.33939]
[1780581048511,93.52,63623.23,204.5,-0.08095,6e-05,4.34389]
[1780581049268,93.52,63623.23,204.5,-0.08095,6e-05,4.34389]
[1780581049511,93.51,63634.46,204.5,-0.08032,6e-05,4.31925]
[1780581050518,93.51,63640.78,204.5,-0.07997,5e-05,4.30534]
[1780581051526,93.51,63655.07,204.5,-0.07918,5e-05,4.27426]
[1780581052146,93.51,63655.07,204.5,-0.07918,5e-05,4.27426]
[1780581054260,93.51,63650.08,204.5,-0.07945,5e-05,4.28474]
[1780581055561,93.5,63643.77,204.5,-0.07979,5e-05,4.29824]
[1780581058771,93.5,63643.9,204.5,-0.07977,5e-05,4.29725]
[1780581058835,93.5,63643.9,204.5,-0.07977,5e-05,4.29725]
[1780581058958,93.5,63643.9,204.5,-0.07977,5e-05,4.29725]
[1780581059072,93.5,63654.06,204.5,-0.07921,5e-05,4.27529]
[1780581060590,93.49,63657.9,204.5,-0.07899,5e-05,4.26669]
[1780581060952,93.49,63657.9,204.5,-0.07899,5e-05,4.26669]
[1780581061065,93.49,63657.9,204.5,-0.07899,5e-05,4.26669]
[1780581061159,93.49,63657.9,204.5,-0.07899,5e-05,4.26669]
[1780581061389,93.49,63657.9,204.5,-0.07899,5e-05,4.26669]
[1780581061443,93.49,63657.9,204.5,-0.07899,5e-05,4.26669]
[1780581061486,93.49,63642.46,204.5,-0.07982,5e-05,4.29951]
[1780581062017,93.49,63642.46,204.5,-0.07982,5e-05,4.29951]
[1780581062176,93.49,63642.46,204.5,-0.07982,5e-05,4.29951]
[1780581062349,93.49,63642.46,204.5,-0.07982,5e-05,4.29951]
[1780581062499,93.49,63642.46,204.5,-0.07982,5e-05,4.29951]
[1780581062561,93.49,63642.46,204.5,-0.07982,5e-05,4.29951]
[1780581062548,93.48,63633.73,204.5,-0.0803,6e-05,4.31824]
[1780581062760,93.48,63633.73,204.5,-0.0803,6e-05,4.31824]
[1780581063081,93.48,63633.73,204.5,-0.0803,6e-05,4.31824]
[1780581063221,93.48,63633.73,204.5,-0.0803,6e-05,4.31824]
[1780581063234,93.48,63633.73,204.5,-0.0803,6e-05,4.31824]
[1780581063455,93.48,63623.21,204.5,-0.08088,6e-05,4.34109]
[1780581064527,93.48,63604.91,204.5,-0.08188,6e-05,4.38021]
[1780581064592,93.48,63604.91,204.5,-0.08188,6e-05,4.38021]
[1780581064805,93.48,63604.91,204.5,-0.08188,6e-05,4.38021]
[1780581064885,93.48,63604.91,204.5,-0.08188,6e-05,4.38021]
[1780581064890,93.48,63604.91,204.5,-0.08188,6e-05,4.38021]
[1780581064984,93.48,63604.91,204.5,-0.08188,6e-05,4.38021]
[1780581065142,93.48,63604.91,204.5,-0.08188,6e-05,4.38021]
[1780581065211,93.47,63616.25,204.5,-0.08124,6e-05,4.35535]
[1780581065963,93.47,63616.25,204.5,-0.08124,6e-05,4.35535]
[1780581066205,93.47,63616.25,204.5,-0.08124,6e-05,4.35535]
[1780581067225,93.47,63613.16,204.5,-0.08141,6e-05,4.36179]
[1780581067915,93.47,63611.61,204.5,-0.08149,6e-05,4.36491]
[1780581068430,93.47,63611.61,204.5,-0.08149,6e-05,4.36491]
[1780581069157,93.46,63608.73,204.5,-0.08163,6e-05,4.37065]
[1780581069233,93.46,63622.97,204.5,-0.08084,6e-05,4.33962]
[1780581070125,93.46,63655.63,204.5,-0.07905,5e-05,4.26885]
[1780581071028,93.43,63645.65,204.5,-0.07953,5e-05,4.28759]
[1780581072014,93.43,63645.65,204.5,-0.07953,5e-05,4.28759]
[1780581072118,93.43,63656.89,204.5,-0.07891,5e-05,4.26308]
[1780581072705,93.43,63656.89,204.5,-0.07891,5e-05,4.26308]
[1780581073169,93.42,63651.55,204.5,-0.07919,5e-05,4.27433]
[1780581075321,93.42,63661.99,204.5,-0.07862,5e-05,4.25154]
[1780581076267,93.42,63649.78,204.5,-0.07928,5e-05,4.27779]
[1780581076676,93.42,63649.78,204.5,-0.07928,5e-05,4.27779]
[1780581076708,93.42,63649.78,204.5,-0.07928,5e-05,4.27779]
[1780581077300,93.42,63649.78,204.5,-0.07928,5e-05,4.27779]
[1780581077480,93.42,63661.78,204.5,-0.07862,5e-05,4.25175]
[1780581078251,93.42,63654.26,204.5,-0.07903,5e-05,4.26787]
[1780581079638,93.42,63654.23,204.5,-0.07903,5e-05,4.26781]
[1780581080552,93.41,63662.78,204.5,-0.07856,5e-05,4.24925]
[1780581081476,93.41,63675.46,204.5,-0.07787,5e-05,4.22188]
[1780581082450,93.41,63667.55,204.5,-0.0783,5e-05,4.23882]
[1780581082851,93.41,63667.55,204.5,-0.0783,5e-05,4.23882]
[1780581082903,93.41,63667.55,204.5,-0.0783,5e-05,4.23882]
[1780581083243,93.41,63667.55,204.5,-0.0783,5e-05,4.23882]
[1780581083357,93.41,63673.78,204.5,-0.07796,5e-05,4.22535]
[1780581083955,93.41,63673.78,204.5,-0.07796,5e-05,4.22535]
[1780581084101,93.41,63673.78,204.5,-0.07796,5e-05,4.22535]
[1780581084970,93.41,63674.91,204.5,-0.07789,5e-05,4.22272]
[1780581085089,93.41,63692.0,204.5,-0.07698,5e-05,4.1861]
[1780581086379,93.41,63692.0,204.5,-0.07698,5e-05,4.1861]
[1780581086551,93.41,63683.45,204.5,-0.07743,5e-05,4.20406]
[1780581086651,93.41,63683.45,204.5,-0.07743,5e-05,4.20406]
[1780581087171,93.41,63683.45,204.5,-0.07743,5e-05,4.20406]
[1780581087369,93.41,63683.45,204.5,-0.07743,5e-05,4.20406]
[1780581087426,93.4,63673.69,204.5,-0.07795,5e-05,4.22484]
[1780581088093,93.4,63673.69,204.5,-0.07795,5e-05,4.22484]
[1780581088110,93.4,63673.69,204.5,-0.07795,5e-05,4.22484]
[1780581088177,93.4,63673.69,204.5,-0.07795,5e-05,4.22484]
[1780581088519,93.4,63673.69,204.5,-0.07795,5e-05,4.22484]
[1780581088544,93.4,63667.23,204.5,-0.07829,5e-05,4.23852]
[1780581089196,93.4,63682.51,204.5,-0.07746,5e-05,4.20549]
[1780581090085,93.4,63682.51,204.5,-0.07746,5e-05,4.20549]
[1780581090429,93.4,63690.82,204.5,-0.07702,5e-05,4.18753]
[1780581090784,93.4,63690.82,204.5,-0.07702,5e-05,4.18753]
[1780581091041,93.4,63690.82,204.5,-0.07702,5e-05,4.18753]
[1780581091566,93.4,63690.82,204.5,-0.07702,5e-05,4.18753]
[1780581091141,93.4,63701.66,204.5,-0.07635,5e-05,4.15867]
[1780581091902,93.4,63701.66,204.5,-0.07635,5e-05,4.15867]
[1780581092518,93.4,63701.66,204.5,-0.07635,5e-05,4.15867]
[1780581091969,93.4,63712.37,204.5,-0.07578,5e-05,4.13573]
[1780581093337,93.4,63712.37,204.5,-0.07578,5e-05,4.13573]
[1780581093476,93.39,63723.87,204.5,-0.07517,5e-05,4.11116]
[1780581094377,93.39,63723.87,204.5,-0.07517,5e-05,4.11116]
[1780581094411,93.39,63723.87,204.5,-0.07517,5e-05,4.11116]
[1780581094795,93.39,63723.87,204.5,-0.07517,5e-05,4.11116]
[1780581095420,93.39,63737.78,204.5,-0.07444,5e-05,4.08171]
[1780581096268,93.39,63737.78,204.5,-0.07444,5e-05,4.08171]
[1780581097676,93.39,63731.76,204.5,-0.07476,5e-05,4.09442]
[1780581097714,93.39,63731.76,204.5,-0.07476,5e-05,4.09442]
[1780581098484,93.39,63731.76,204.5,-0.07476,5e-05,4.09442]
[1780581098545,93.39,63737.29,204.5,-0.07447,5e-05,4.08261]
[1780581098942,93.39,63746.92,204.5,-0.07397,5e-05,4.0623]
[1780581102424,93.38,63736.75,204.5,-0.07447,5e-05,4.08261]
[1780581104459,93.38,63744.25,204.5,-0.07407,5e-05,4.06657]
[1780581105436,93.38,63744.25,204.5,-0.07407,5e-05,4.06657]
[1780581105484,93.38,63753.15,204.5,-0.07361,5e-05,4.04775]
[1780581106640,93.38,63754.33,204.5,-0.07355,5e-05,4.0452]
[1780581109147,93.37,63755.46,204.5,-0.07349,5e-05,4.04272]
[1780581109500,93.37,63755.46,204.5,-0.07349,5e-05,4.04272]
[1780581109591,93.37,63755.46,204.5,-0.07349,5e-05,4.04272]
[1780581109822,93.37,63751.12,204.5,-0.07371,5e-05,4.05179]
[1780581110130,93.37,63751.12,204.5,-0.07371,5e-05,4.05179]
[1780581111345,93.37,63748.78,204.5,-0.07383,5e-05,4.05672]
[1780581111493,93.37,63748.78,204.5,-0.07383,5e-05,4.05672]
[1780581112375,93.37,63750.11,204.5,-0.07376,5e-05,4.05378]
[1780581112432,93.37,63755.74,204.5,-0.07347,5e-05,4.04187]
[1780581117196,93.36,63752.19,204.5,-0.07363,5e-05,4.04863]
[1780581117242,93.36,63752.19,204.5,-0.07363,5e-05,4.04863]
[1780581117323,93.36,63764.86,204.5,-0.07298,5e-05,4.02197]
[1780581117960,93.36,63764.86,204.5,-0.07298,5e-05,4.02197]
[1780581119313,93.36,63769.4,204.5,-0.07275,5e-05,4.01244]
[1780581119599,93.36,63769.4,204.5,-0.07275,5e-05,4.01244]
[1780581119431,93.36,63770.08,204.5,-0.07271,5e-05,4.01101]
[1780581121225,93.36,63768.58,204.5,-0.07279,5e-05,4.014]
[1780581122221,93.36,63766.72,204.5,-0.07288,5e-05,4.01774]
[1780581122488,93.36,63766.72,204.5,-0.07288,5e-05,4.01774]
[1780581122528,93.36,63774.09,204.5,-0.0725,5e-05,4.00216]
[1780581123235,93.36,63774.09,204.5,-0.0725,5e-05,4.00216]
[1780581123240,93.36,63774.09,204.5,-0.0725,5e-05,4.00216]
[1780581123456,93.36,63774.09,204.5,-0.0725,5e-05,4.00216]
[1780581123652,93.36,63771.47,204.5,-0.07263,5e-05,4.0075]
[1780581124491,93.36,63771.47,204.5,-0.07263,5e-05,4.0075]
[1780581125451,93.35,63767.31,204.5,-0.07284,5e-05,4.01606]
[1780581125636,93.35,63767.31,204.5,-0.07284,5e-05,4.01606]
[1780581125650,93.35,63766.54,204.5,-0.07287,5e-05,4.01752]
[1780581125801,93.35,63766.54,204.5,-0.07287,5e-05,4.01752]
[1780581125812,93.35,63766.54,204.5,-0.07287,5e-05,4.01752]
[1780581126426,93.35,63766.54,204.5,-0.07287,5e-05,4.01752]
[1780581126496,93.35,63766.54,204.5,-0.07287,5e-05,4.01752]
[1780581126774,93.35,63769.56,204.5,-0.07271,5e-05,4.01103]
[1780581126948,93.35,63769.56,204.5,-0.07271,5e-05,4.01103]
[1780581127259,93.35,63769.56,204.5,-0.07271,5e-05,4.01103]
[1780581127511,93.35,63769.56,204.5,-0.07271,5e-05,4.01103]
[1780581127676,93.35,63767.34,204.5,-0.07282,5e-05,4.01553]
[1780581128088,93.35,63767.34,204.5,-0.07282,5e-05,4.01553]
[1780581128961,93.35,63770.16,204.5,-0.07268,5e-05,4.00947]
[1780581129113,93.35,63770.16,204.5,-0.07268,5e-05,4.00947]
[1780581129524,93.35,63770.16,204.5,-0.07268,5e-05,4.00947]
[1780581129925,93.34,63767.69,204.5,-0.0728,5e-05,4.01449]
[1780581130220,93.34,63767.69,204.5,-0.0728,5e-05,4.01449]
[1780581130546,93.34,63767.69,204.5,-0.0728,5e-05,4.01449]
[1780581130626,93.34,63773.77,204.5,-0.07249,5e-05,4.00162]
[1780581131113,93.34,63773.77,204.5,-0.07249,5e-05,4.00162]
[1780581132658,93.34,63775.21,204.5,-0.07241,5e-05,3.99833]
[1780581133489,93.34,63775.21,204.5,-0.07241,5e-05,3.99833]
[1780581134076,93.34,63774.36,204.5,-0.07245,5e-05,3.99998]
[1780581135990,93.34,63772.07,204.5,-0.07256,5e-05,4.0045]
[1780581136767,93.33,63770.86,204.5,-0.07261,5e-05,4.00689]
[1780581137207,93.33,63770.86,204.5,-0.07261,5e-05,4.00689]
[1780581137288,93.33,63770.86,204.5,-0.07261,5e-05,4.00689]
[1780581137990,93.33,63766.12,204.5,-0.07285,5e-05,4.01667]
[1780581138060,93.33,63766.12,204.5,-0.07285,5e-05,4.01667]
[1780581139189,93.33,63770.45,204.5,-0.07263,5e-05,4.00745]
[1780581139480,93.33,63770.45,204.5,-0.07263,5e-05,4.00745]
[1780581139999,93.33,63770.17,204.5,-0.07264,5e-05,4.00789]
[1780581140639,93.33,63770.17,204.5,-0.07264,5e-05,4.00789]
[1780581141842,93.33,63767.85,204.5,-0.07275,5e-05,4.01251]
[1780581147190,93.32,63762.18,204.5,-0.07303,5e-05,4.02389]
[1780581147385,93.32,63763.39,204.5,-0.07297,5e-05,4.02124]
[1780581149088,93.32,63760.48,204.5,-0.07312,5e-05,4.02738]
[1780581149398,93.32,63757.2,204.5,-0.07328,5e-05,4.03429]
[1780581149739,93.32,63757.2,204.5,-0.07328,5e-05,4.03429]
[1780581149754,93.32,63757.2,204.5,-0.07328,5e-05,4.03429]
[1780581149875,93.32,63757.2,204.5,-0.07328,5e-05,4.03429]
[1780581150123,93.32,63757.2,204.5,-0.07328,5e-05,4.03429]
[1780581150409,93.32,63768.35,204.5,-0.07271,5e-05,4.01091]
[1780581150776,93.32,63768.35,204.5,-0.07271,5e-05,4.01091]
[1780581151416,93.32,63772.22,204.5,-0.07242,5e-05,3.99684]
[1780581154438,93.31,63762.99,204.5,-0.07288,5e-05,4.01578]
[1780581156736,93.31,63764.58,204.5,-0.07279,5e-05,4.01213]
[1780581156752,93.31,63764.58,204.5,-0.07279,5e-05,4.01213]
[1780581157662,93.31,63758.4,204.5,-0.07311,5e-05,4.025]
[1780581157712,93.31,63758.4,204.5,-0.07311,5e-05,4.025]
[1780581157912,93.31,63758.4,204.5,-0.07311,5e-05,4.025]
[1780581160705,93.3,63755.64,204.5,-0.07324,5e-05,4.03045]
[1780581161005,93.3,63755.64,204.5,-0.07324,5e-05,4.03045]
[1780581161678,93.3,63755.64,204.5,-0.07324,5e-05,4.03045]
[1780581161488,93.3,63754.8,204.5,-0.07328,5e-05,4.03217]
[1780581162496,93.3,63760.36,204.5,-0.07299,5e-05,4.02037]
[1780581165189,93.3,63761.47,204.5,-0.07293,5e-05,4.01782]
[1780581165517,93.3,63752.76,204.5,-0.07338,5e-05,4.036]
[1780581165840,93.3,63752.76,204.5,-0.07338,5e-05,4.036]
[1780581166162,93.3,63752.76,204.5,-0.07338,5e-05,4.036]
[1780581167259,93.3,63747.59,204.5,-0.07364,5e-05,4.04676]
[1780581167536,93.29,63731.04,204.5,-0.07449,5e-05,4.08153]
[1780581167874,93.29,63731.04,204.5,-0.07449,5e-05,4.08153]
[1780581168046,93.29,63731.04,204.5,-0.07449,5e-05,4.08153]
[1780581168222,93.29,63731.04,204.5,-0.07449,5e-05,4.08153]
[1780581168543,93.29,63711.52,204.5,-0.07551,5e-05,4.12279]
[1780581168812,93.29,63711.52,204.5,-0.07551,5e-05,4.12279]
[1780581169193,93.29,63711.52,204.5,-0.07551,5e-05,4.12279]
[1780581169262,93.29,63711.52,204.5,-0.07551,5e-05,4.12279]
[1780581169554,93.29,63713.06,204.5,-0.07543,5e-05,4.11947]
[1780581170557,93.29,63705.71,204.5,-0.07582,5e-05,4.13507]
[1780581171100,93.29,63705.71,204.5,-0.07582,5e-05,4.13507]
[1780581171478,93.29,63705.71,204.5,-0.07582,5e-05,4.13507]
[1780581171564,93.29,63693.25,204.5,-0.07648,5e-05,4.16157]
[1780581172214,93.29,63693.25,204.5,-0.07648,5e-05,4.16157]
[1780581172291,93.29,63693.25,204.5,-0.07648,5e-05,4.16157]
[1780581172571,93.29,63693.25,204.5,-0.07648,5e-05,4.16157]
[1780581173202,93.29,63697.87,204.5,-0.07623,5e-05,4.15161]
[1780581173925,93.29,63697.21,204.5,-0.07626,5e-05,4.15293]
[1780581175914,93.29,63710.23,204.5,-0.07557,5e-05,4.12505]
[1780581176503,93.29,63710.23,204.5,-0.07557,5e-05,4.12505]
[1780581177094,93.29,63711.96,204.5,-0.07548,5e-05,4.12133]
[1780581177756,93.29,63711.98,204.5,-0.07548,5e-05,4.12125]
[1780581183648,93.28,63707.79,204.5,-0.07569,5e-05,4.12985]
[1780581184660,93.28,63702.22,204.5,-0.07598,5e-05,4.14165]
[1780581185535,93.28,63702.22,204.5,-0.07598,5e-05,4.14165]
[1780581185668,93.28,63711.81,204.5,-0.07548,5e-05,4.12125]
[1780581190722,93.28,63713.56,204.5,-0.07538,5e-05,4.11736]
[1780581191160,93.28,63713.61,204.5,-0.07538,5e-05,4.11722]
[1780581191747,93.28,63713.61,204.5,-0.07538,5e-05,4.11722]
[1780581192181,93.28,63715.34,204.5,-0.07528,5e-05,4.11349]
[1780581192647,93.28,63715.34,204.5,-0.07528,5e-05,4.11349]
[1780581192747,93.28,63706.32,204.5,-0.07576,5e-05,4.13263]
[1780581193754,93.28,63696.15,204.5,-0.0763,5e-05,4.15425]
[1780581194232,93.28,63696.15,204.5,-0.0763,5e-05,4.15425]
[1780581195343,93.28,63693.97,204.5,-0.07641,5e-05,4.15882]
[1780581195770,93.28,63700.23,204.5,-0.07607,5e-05,4.14536]
[1780581196749,93.28,63700.23,204.5,-0.07607,5e-05,4.14536]
[1780581196848,93.28,63700.23,204.5,-0.07607,5e-05,4.14536]
[1780581197009,93.28,63700.23,204.5,-0.07607,5e-05,4.14536]
[1780581197157,93.28,63700.23,204.5,-0.07607,5e-05,4.14536]
[1780581197490,93.28,63700.23,204.5,-0.07607,5e-05,4.14536]
[1780581197544,93.28,63700.23,204.5,-0.07607,5e-05,4.14536]
[1780581197992,93.28,63703.52,204.5,-0.0759,5e-05,4.1382]
[1780581198607,93.28,63703.52,204.5,-0.0759,5e-05,4.1382]
[1780581198768,93.28,63703.52,204.5,-0.0759,5e-05,4.1382]
[1780581198834,93.27,63708.06,204.5,-0.07566,5e-05,4.12847]
[1780581199491,93.27,63708.06,204.5,-0.07566,5e-05,4.12847]
[1780581199591,93.27,63717.75,204.5,-0.07514,5e-05,4.10784]
[1780581201099,93.27,63721.16,204.5,-0.07497,5e-05,4.10059]
[1780581201370,93.27,63721.16,204.5,-0.07497,5e-05,4.10059]
[1780581201729,93.27,63721.16,204.5,-0.07497,5e-05,4.10059]
[1780581201774,93.27,63732.64,204.5,-0.07436,5e-05,4.07615]
[1780581202141,93.27,63757.65,204.5,-0.07307,5e-05,4.02347]
[1780581202857,93.27,63757.65,204.5,-0.07307,5e-05,4.02347]
[1780581202967,93.27,63757.65,204.5,-0.07307,5e-05,4.02347]
[1780581203089,93.27,63757.65,204.5,-0.07307,5e-05,4.02347]
[1780581203627,93.27,63757.65,204.5,-0.07307,5e-05,4.02347]
[1780581203718,93.27,63759.18,204.5,-0.07299,5e-05,4.01999]
[1780581204038,93.27,63759.18,204.5,-0.07299,5e-05,4.01999]
[1780581204309,93.27,63759.18,204.5,-0.07299,5e-05,4.01999]
[1780581204739,93.27,63759.18,204.5,-0.07299,5e-05,4.01999]
[1780581205994,93.27,63752.78,204.5,-0.07331,5e-05,4.0331]
[1780581207237,93.26,63754.18,204.5,-0.07323,5e-05,4.02997]
[1780581207827,93.26,63753.94,204.5,-0.07324,5e-05,4.03048]
[1780581208082,93.26,63753.94,204.5,-0.07324,5e-05,4.03048]
[1780581208320,93.26,63753.94,204.5,-0.07324,5e-05,4.03048]
[1780581209422,93.26,63755.01,204.5,-0.07318,5e-05,4.02805]
[1780581209458,93.26,63749.62,204.5,-0.07346,5e-05,4.0392]
[1780581210146,93.26,63749.62,204.5,-0.07346,5e-05,4.0392]
[1780581210217,93.26,63749.62,204.5,-0.07346,5e-05,4.0392]
[1780581210346,93.26,63749.62,204.5,-0.07346,5e-05,4.0392]
[1780581210601,93.26,63749.62,204.5,-0.07346,5e-05,4.0392]
[1780581210653,93.26,63738.31,204.5,-0.07404,5e-05,4.06295]
[1780581211063,93.26,63738.31,204.5,-0.07404,5e-05,4.06295]
[1780581211667,93.26,63738.31,204.5,-0.07404,5e-05,4.06295]
[1780581211739,93.26,63718.64,204.5,-0.07498,5e-05,4.09894]
[1780581212027,93.26,63718.64,204.5,-0.07498,5e-05,4.09894]
[1780581212186,93.26,63718.64,204.5,-0.07498,5e-05,4.09894]
[1780581212714,93.26,63718.64,204.5,-0.07498,5e-05,4.09894]
[1780581212776,93.26,63707.33,204.5,-0.07557,5e-05,4.12295]
[1780581213485,93.26,63707.33,204.5,-0.07557,5e-05,4.12295]
[1780581213720,93.26,63707.33,204.5,-0.07557,5e-05,4.12295]
[1780581213770,93.26,63707.33,204.5,-0.07557,5e-05,4.12295]
[1780581213737,93.26,63692.85,204.5,-0.07633,5e-05,4.15376]
[1780581214404,93.26,63692.85,204.5,-0.07633,5e-05,4.15376]
[1780581215372,93.26,63688.34,204.5,-0.07657,5e-05,4.1634]
[1780581215671,93.26,63688.34,204.5,-0.07657,5e-05,4.1634]
[1780581216068,93.26,63683.35,204.5,-0.07684,5e-05,4.17398]
[1780581216475,93.26,63683.35,204.5,-0.07684,5e-05,4.17398]
[1780581216816,93.26,63680.99,204.5,-0.07696,5e-05,4.17893]
[1780581219555,93.25,63686.25,204.5,-0.07667,5e-05,4.16731]
[1780581220754,93.25,63679.05,204.5,-0.07705,5e-05,4.18252]
[1780581221553,93.25,63687.57,204.5,-0.0766,5e-05,4.16428]
[1780581222549,93.25,63687.57,204.5,-0.0766,5e-05,4.16428]
[1780581222979,93.25,63687.92,204.5,-0.07658,5e-05,4.1634]
[1780581222999,93.25,63680.44,204.5,-0.07697,5e-05,4.1793]
[1780581224011,93.25,63672.8,204.5,-0.07738,5e-05,4.19558]
[1780581226016,93.24,63672.5,204.5,-0.07739,5e-05,4.19594]
[1780581226661,93.24,63672.5,204.5,-0.07739,5e-05,4.19594]
[1780581226721,93.24,63664.17,204.5,-0.07784,5e-05,4.21384]
[1780581227727,93.24,63664.17,204.5,-0.07784,5e-05,4.21384]
[1780581227792,93.24,63648.43,204.5,-0.07868,5e-05,4.24743]
[1780581228203,93.24,63648.43,204.5,-0.07868,5e-05,4.24743]
[1780581229700,93.24,63648.15,204.5,-0.07869,5e-05,4.2478]
[1780581230735,93.23,63630.99,204.5,-0.07962,5e-05,4.28472]
[1780581232188,93.23,63629.26,204.5,-0.07971,5e-05,4.28824]
[1780581232675,93.23,63629.26,204.5,-0.07971,5e-05,4.28824]
[1780581232765,93.22,63637.61,204.5,-0.07924,5e-05,4.26955]
[1780581233449,93.22,63637.61,204.5,-0.07924,5e-05,4.26955]
[1780581233531,93.22,63650.11,204.5,-0.07856,5e-05,4.24252]
[1780581235065,93.22,63655.37,204.5,-0.07826,5e-05,4.23069]
[1780581235067,93.22,63655.37,204.5,-0.07826,5e-05,4.23069]
[1780581235369,93.22,63663.28,204.5,-0.07783,5e-05,4.21365]
[1780581236103,93.22,63670.16,204.5,-0.07746,5e-05,4.19866]
[1780581237865,93.21,63673.53,204.5,-0.07727,5e-05,4.19124]
[1780581238634,93.21,63685.16,204.5,-0.07665,5e-05,4.16617]
[1780581239260,93.21,63685.16,204.5,-0.07665,5e-05,4.16617]
[1780581239591,93.21,63685.16,204.5,-0.07665,5e-05,4.16617]
[1780581239688,93.21,63700.57,204.5,-0.07582,5e-05,4.13302]
[1780581241471,93.21,63703.26,204.5,-0.07568,5e-05,4.12729]
[1780581241651,93.21,63703.26,204.5,-0.07568,5e-05,4.12729]
[1780581241813,93.21,63703.26,204.5,-0.07568,5e-05,4.12729]
[1780581242225,93.21,63704.33,204.5,-0.07562,5e-05,4.12496]
[1780581242874,93.21,63704.33,204.5,-0.07562,5e-05,4.12496]
[1780581242524,93.21,63725.65,204.5,-0.0745,5e-05,4.07966]
[1780581243174,93.21,63733.64,204.5,-0.07409,5e-05,4.06277]
[1780581244062,93.21,63733.64,204.5,-0.07409,5e-05,4.06277]
[1780581245209,93.21,63731.74,204.5,-0.07418,5e-05,4.0665]
[1780581245211,93.2,63734.96,204.5,-0.07401,5e-05,4.05962]
[1780581245965,93.2,63734.96,204.5,-0.07401,5e-05,4.05962]
[1780581246892,93.2,63730.69,204.5,-0.07422,5e-05,4.06819]
[1780581246945,93.2,63730.69,204.5,-0.07422,5e-05,4.06819]
[1780581247048,93.2,63730.69,204.5,-0.07422,5e-05,4.06819]
[1780581247383,93.2,63730.69,204.5,-0.07422,5e-05,4.06819]
[1780581247498,93.2,63730.69,204.5,-0.07422,5e-05,4.06819]
[1780581247798,93.2,63730.69,204.5,-0.07422,5e-05,4.06819]
[1780581247828,93.2,63730.69,204.5,-0.07422,5e-05,4.06819]
[1780581247852,93.2,63724.86,204.5,-0.07452,5e-05,4.08042]
[1780581248719,93.2,63724.86,204.5,-0.07452,5e-05,4.08042]
[1780581248820,93.2,63707.35,204.5,-0.07545,5e-05,4.11784]
[1780581249360,93.2,63707.35,204.5,-0.07545,5e-05,4.11784]
[1780581249567,93.2,63707.35,204.5,-0.07545,5e-05,4.11784]
[1780581249773,93.2,63707.35,204.5,-0.07545,5e-05,4.11784]
[1780581249838,93.2,63697.27,204.5,-0.07598,5e-05,4.13928]
[1780581249967,93.2,63697.27,204.5,-0.07598,5e-05,4.13928]
[1780581250047,93.2,63697.27,204.5,-0.07598,5e-05,4.13928]
[1780581250262,93.2,63697.27,204.5,-0.07598,5e-05,4.13928]
[1780581250304,93.2,63697.27,204.5,-0.07598,5e-05,4.13928]
[1780581250653,93.2,63697.27,204.5,-0.07598,5e-05,4.13928]
[1780581250824,93.2,63697.27,204.5,-0.07598,5e-05,4.13928]
[1780581250850,93.2,63703.55,204.5,-0.07564,5e-05,4.12583]
[1780581250917,93.2,63703.55,204.5,-0.07564,5e-05,4.12583]
[1780581251266,93.2,63695.91,204.5,-0.07605,5e-05,4.14211]
[1780581253218,93.2,63690.71,204.5,-0.07632,5e-05,4.15317]
[1780581253434,93.2,63690.71,204.5,-0.07632,5e-05,4.15317]
[1780581253805,93.2,63673.47,204.5,-0.07724,5e-05,4.18993]
[1780581254542,93.2,63673.47,204.5,-0.07724,5e-05,4.18993]
[1780581257291,93.2,63674.91,204.5,-0.07716,5e-05,4.18656]
[1780581257569,93.19,63667.29,204.5,-0.07756,5e-05,4.20279]
[1780581258325,93.19,63667.29,204.5,-0.07756,5e-05,4.20279]
[1780581258457,93.19,63667.29,204.5,-0.07756,5e-05,4.20279]
[1780581258499,93.19,63660.32,204.5,-0.07794,5e-05,4.21765]
[1780581259757,93.19,63660.32,204.5,-0.07794,5e-05,4.21765]
[1780581259816,93.19,63654.21,204.5,-0.07826,5e-05,4.23047]
[1780581260655,93.19,63654.21,204.5,-0.07826,5e-05,4.23047]
[1780581260940,93.19,63653.74,204.5,-0.07828,5e-05,4.23148]
[1780581261725,93.19,63653.74,204.5,-0.07828,5e-05,4.23148]
[1780581261786,93.18,63635.11,204.5,-0.07929,5e-05,4.27136]
[1780581262090,93.18,63635.11,204.5,-0.07929,5e-05,4.27136]
[1780581262318,93.18,63635.11,204.5,-0.07929,5e-05,4.27136]
[1780581262735,93.18,63635.11,204.5,-0.07929,5e-05,4.27136]
[1780581263384,93.18,63651.48,204.5,-0.07839,5e-05,4.23574]
[1780581264145,93.18,63651.48,204.5,-0.07839,5e-05,4.23574]
[1780581266335,93.18,63655.82,204.5,-0.07814,5e-05,4.22591]
[1780581266817,93.18,63655.82,204.5,-0.07814,5e-05,4.22591]
[1780581266485,93.17,63662.31,204.5,-0.07779,5e-05,4.21172]
[1780581268036,93.17,63662.91,204.5,-0.07775,5e-05,4.21024]
[1780581268638,93.17,63662.91,204.5,-0.07775,5e-05,4.21024]
[1780581269809,93.17,63664.57,204.5,-0.07765,5e-05,4.20632]
[1780581269819,93.17,63664.57,204.5,-0.07765,5e-05,4.20632]
[1780581270709,93.17,63665.65,204.5,-0.07759,5e-05,4.20383]
[1780581270727,93.17,63692.84,204.5,-0.07614,5e-05,4.14557]
[1780581271098,93.17,63692.84,204.5,-0.07614,5e-05,4.14557]
[1780581271688,93.16,63708.16,204.5,-0.07523,5e-05,4.10708]
[1780581272051,93.16,63708.16,204.5,-0.07523,5e-05,4.10708]
[1780581273125,93.16,63708.53,204.5,-0.07521,5e-05,4.10622]
[1780581273160,93.16,63708.53,204.5,-0.07521,5e-05,4.10622]
[1780581273605,93.16,63708.53,204.5,-0.07521,5e-05,4.10622]
[1780581273682,93.16,63716.01,204.5,-0.07482,5e-05,4.09032]
[1780581274505,93.16,63716.01,204.5,-0.07482,5e-05,4.09032]
[1780581274740,93.16,63716.01,204.5,-0.07482,5e-05,4.09032]
[1780581278568,93.16,63718.67,204.5,-0.07468,5e-05,4.08469]
[1780581278796,93.16,63718.67,204.5,-0.07468,5e-05,4.08469]
[1780581278803,93.16,63707.19,204.5,-0.07528,5e-05,4.10908]
[1780581279502,93.16,63688.17,204.5,-0.07629,5e-05,4.1496]
[1780581280296,93.16,63688.17,204.5,-0.07629,5e-05,4.1496]
[1780581281231,93.16,63691.8,204.5,-0.07609,5e-05,4.14177]
[1780581283008,93.16,63690.87,204.5,-0.07614,5e-05,4.14369]
[1780581283120,93.16,63690.47,204.5,-0.07616,5e-05,4.14447]
[1780581283531,93.16,63697.96,204.5,-0.07576,5e-05,4.12842]
[1780581284514,93.16,63697.96,204.5,-0.07576,5e-05,4.12842]
[1780581286497,93.16,63704.08,204.5,-0.07544,5e-05,4.11531]
[1780581286552,93.16,63709.66,204.5,-0.07514,5e-05,4.10342]
[1780581287558,93.16,63716.17,204.5,-0.0748,5e-05,4.08959]
[1780581288566,93.16,63726.55,204.5,-0.07426,5e-05,4.06762]
[1780581289171,93.16,63726.55,204.5,-0.07426,5e-05,4.06762]
[1780581290492,93.16,63729.46,204.5,-0.07411,5e-05,4.06152]
[1780581290710,93.16,63745.11,204.5,-0.0733,5e-05,4.02857]
[1780581291083,93.16,63745.11,204.5,-0.0733,5e-05,4.02857]
[1780581291888,93.16,63745.11,204.5,-0.0733,5e-05,4.02857]
[1780581291927,93.16,63745.11,204.5,-0.0733,5e-05,4.02857]
[1780581291587,93.16,63759.77,204.5,-0.07255,5e-05,3.99776]
[1780581292371,93.16,63759.77,204.5,-0.07255,5e-05,3.99776]
[1780581292802,93.16,63759.77,204.5,-0.07255,5e-05,3.99776]
[1780581292899,93.16,63759.1,204.5,-0.07258,5e-05,3.99904]
[1780581292970,93.16,63759.1,204.5,-0.07258,5e-05,3.99904]
[1780581293055,93.16,63759.1,204.5,-0.07258,5e-05,3.99904]
[1780581293475,93.16,63759.1,204.5,-0.07258,5e-05,3.99904]
[1780581293760,93.16,63759.1,204.5,-0.07258,5e-05,3.99904]
[1780581293905,93.16,63753.09,204.5,-0.07288,5e-05,4.01152]
[1780581294283,93.16,63753.09,204.5,-0.07288,5e-05,4.01152]
[1780581294291,93.16,63753.09,204.5,-0.07288,5e-05,4.01152]
[1780581294608,93.15,63751.96,204.5,-0.07294,5e-05,4.01375]
[1780581296798,93.15,63745.52,204.5,-0.07327,5e-05,4.02728]
[1780581300348,93.15,63746.5,204.5,-0.07322,5e-05,4.02515]
[1780581300410,93.15,63746.5,204.5,-0.07322,5e-05,4.02515]
[1780581300650,93.15,63739.65,204.5,-0.07357,5e-05,4.03958]
[1780581300975,93.15,63739.65,204.5,-0.07357,5e-05,4.03958]
[1780581302664,93.16,63725.91,204.5,-0.07429,5e-05,4.06874]
[1780581303280,93.16,63725.91,204.5,-0.07429,5e-05,4.06874]
[1780581303685,93.16,63714.88,204.5,-0.07486,5e-05,4.09215]
[1780581303998,93.16,63714.88,204.5,-0.07486,5e-05,4.09215]
[1780581304077,93.16,63714.88,204.5,-0.07486,5e-05,4.09215]
[1780581304261,93.16,63714.88,204.5,-0.07486,5e-05,4.09215]
[1780581304464,93.16,63714.88,204.5,-0.07486,5e-05,4.09215]
[1780581304467,93.16,63714.88,204.5,-0.07486,5e-05,4.09215]
[1780581305690,93.16,63724.9,204.5,-0.07434,5e-05,4.07096]
[1780581306027,93.16,63724.9,204.5,-0.07434,5e-05,4.07096]
[1780581306684,93.16,63724.9,204.5,-0.07434,5e-05,4.07096]
[1780581308320,93.16,63732.22,204.5,-0.07396,5e-05,4.05558]
[1780581308709,93.16,63732.22,204.5,-0.07396,5e-05,4.05558]
[1780581308712,93.16,63737.54,204.5,-0.07369,5e-05,4.04442]
[1780581309241,93.16,63737.54,204.5,-0.07369,5e-05,4.04442]
[1780581309525,93.16,63737.54,204.5,-0.07369,5e-05,4.04442]
[1780581309773,93.16,63737.54,204.5,-0.07369,5e-05,4.04442]
[1780581309881,93.16,63737.54,204.5,-0.07369,5e-05,4.04442]
[1780581309919,93.16,63745.95,204.5,-0.07326,5e-05,4.02679]
[1780581310858,93.16,63745.95,204.5,-0.07326,5e-05,4.02679]
[1780581310914,93.16,63756.37,204.5,-0.07272,5e-05,4.00488]
[1780581311414,93.16,63756.37,204.5,-0.07272,5e-05,4.00488]
[1780581311499,93.16,63756.37,204.5,-0.07272,5e-05,4.00488]
[1780581311938,93.16,63740.95,204.5,-0.07351,5e-05,4.0373]
[1780581312821,93.16,63740.95,204.5,-0.07351,5e-05,4.0373]
[1780581312852,93.16,63732.33,204.5,-0.07396,5e-05,4.05558]
[1780581313223,93.16,63732.33,204.5,-0.07396,5e-05,4.05558]
[1780581313950,93.16,63744.3,204.5,-0.07334,5e-05,4.03041]
[1780581314760,93.16,63752.64,204.5,-0.07291,5e-05,4.01285]
[1780581315767,93.16,63745.89,204.5,-0.07326,5e-05,4.02703]
[1780581316898,93.16,63745.89,204.5,-0.07326,5e-05,4.02703]
[1780581317059,93.16,63748.83,204.5,-0.07311,5e-05,4.02083]
[1780581317355,93.16,63748.83,204.5,-0.07311,5e-05,4.02083]
[1780581317784,93.16,63748.83,204.5,-0.07311,5e-05,4.02083]
[1780581317794,93.16,63759.67,204.5,-0.07255,5e-05,3.99806]
[1780581319353,93.16,63760.2,204.5,-0.07253,5e-05,3.99697]
[1780581321099,93.16,63766.52,204.5,-0.07221,5e-05,3.98381]
[1780581321931,93.16,63766.52,204.5,-0.07221,5e-05,3.98381]
[1780581321817,93.16,63758.42,204.5,-0.07262,5e-05,4.00082]
[1780581322183,93.16,63758.42,204.5,-0.07262,5e-05,4.00082]
[1780581322327,93.16,63758.42,204.5,-0.07262,5e-05,4.00082]
[1780581322415,93.16,63758.42,204.5,-0.07262,5e-05,4.00082]
[1780581322824,93.16,63752.05,204.5,-0.07295,5e-05,4.0142]
[1780581324107,93.16,63750.57,204.5,-0.07302,5e-05,4.01731]
[1780581324175,93.16,63750.57,204.5,-0.07302,5e-05,4.01731]
[1780581324847,93.16,63762.19,204.5,-0.07243,5e-05,3.99292]
[1780581326181,93.16,63766.17,204.5,-0.07223,5e-05,3.98462]
[1780581326352,93.16,63766.17,204.5,-0.07223,5e-05,3.98462]
[1780581326682,93.16,63766.17,204.5,-0.07223,5e-05,3.98462]
[1780581326785,93.16,63766.17,204.5,-0.07223,5e-05,3.98462]
[1780581326862,93.16,63766.17,204.5,-0.07223,5e-05,3.98462]
[1780581326875,93.16,63756.76,204.5,-0.07271,5e-05,4.00438]
[1780581327062,93.16,63756.76,204.5,-0.07271,5e-05,4.00438]
[1780581329327,93.16,63749.48,204.5,-0.07308,5e-05,4.01968]
[1780581329517,93.16,63749.48,204.5,-0.07308,5e-05,4.01968]
[1780581329885,93.16,63738.31,204.5,-0.07366,5e-05,4.04318]
[1780581330793,93.16,63738.31,204.5,-0.07366,5e-05,4.04318]
[1780581330892,93.16,63743.56,204.5,-0.07339,5e-05,4.03221]
[1780581331804,93.16,63743.56,204.5,-0.07339,5e-05,4.03221]
[1780581331899,93.16,63746.75,204.5,-0.07313,5e-05,4.01981]
[1780581333394,93.16,63746.98,204.5,-0.07312,5e-05,4.01931]
[1780581333428,93.16,63746.98,204.5,-0.07312,5e-05,4.01931]
[1780581333461,93.16,63746.98,204.5,-0.07312,5e-05,4.01931]
[1780581333913,93.16,63760.59,204.5,-0.07242,5e-05,3.99074]
[1780581334141,93.16,63760.59,204.5,-0.07242,5e-05,3.99074]
[1780581334481,93.16,63760.59,204.5,-0.07242,5e-05,3.99074]
[1780581334920,93.16,63767.17,204.5,-0.07209,5e-05,3.97701]
[1780581335826,93.16,63767.17,204.5,-0.07209,5e-05,3.97701]
[1780581335847,93.16,63767.17,204.5,-0.07209,5e-05,3.97701]
[1780581335862,93.16,63767.17,204.5,-0.07209,5e-05,3.97701]
[1780581336286,93.16,63763.01,204.5,-0.0723,5e-05,3.98576]
[1780581336693,93.16,63763.01,204.5,-0.0723,5e-05,3.98576]
[1780581336902,93.16,63763.01,204.5,-0.0723,5e-05,3.98576]
[1780581336922,93.16,63763.01,204.5,-0.0723,5e-05,3.98576]
[1780581336935,93.16,63750.34,204.5,-0.07295,5e-05,4.01237]
[1780581337326,93.16,63750.34,204.5,-0.07295,5e-05,4.01237]
[1780581338164,93.16,63748.89,204.5,-0.07302,5e-05,4.01541]
[1780581338949,93.16,63757.05,204.5,-0.07261,5e-05,3.99828]
[1780581339256,93.16,63757.05,204.5,-0.07261,5e-05,3.99828]
[1780581341970,93.17,63742.98,204.5,-0.07333,5e-05,4.0279]
[1780581343240,93.16,63740.82,204.5,-0.07344,5e-05,4.03242]
[1780581344933,93.16,63739.88,204.5,-0.07349,5e-05,4.03436]
[1780581344991,93.16,63738.48,204.5,-0.07356,5e-05,4.03728]
[1780581346224,93.17,63736.24,204.5,-0.07368,5e-05,4.04209]
[1780581346444,93.17,63736.24,204.5,-0.07368,5e-05,4.04209]
[1780581349024,93.17,63723.85,204.5,-0.07433,5e-05,4.0685]
[1780581350559,93.17,63722.48,204.5,-0.0744,5e-05,4.07145]
[1780581351925,93.17,63721.53,204.5,-0.07445,5e-05,4.0735]
[1780581354682,93.17,63723.69,204.5,-0.07434,5e-05,4.06903]
[1780581355733,93.17,63723.82,204.5,-0.07434,5e-05,4.0688]
[1780581356032,93.17,63727.28,204.5,-0.07416,5e-05,4.06153]
[1780581356246,93.17,63727.28,204.5,-0.07416,5e-05,4.06153]
[1780581356805,93.17,63727.28,204.5,-0.07416,5e-05,4.06153]
[1780581356971,93.17,63727.28,204.5,-0.07416,5e-05,4.06153]
[1780581357057,93.17,63732.3,204.5,-0.07389,5e-05,4.05085]
[1780581357496,93.17,63732.3,204.5,-0.07389,5e-05,4.05085]
[1780581358052,93.17,63723.5,204.5,-0.07435,5e-05,4.06952]
[1780581358444,93.17,63723.5,204.5,-0.07435,5e-05,4.06952]
[1780581358500,93.17,63720.12,204.5,-0.07453,5e-05,4.07671]
[1780581359852,93.17,63720.12,204.5,-0.07453,5e-05,4.07671]
[1780581359980,93.17,63728.41,204.5,-0.0741,5e-05,4.05908]
[1780581360751,93.17,63734.81,204.5,-0.07376,5e-05,4.04549]
[1780581361331,93.17,63734.81,204.5,-0.07376,5e-05,4.04549]
[1780581361571,93.17,63734.81,204.5,-0.07376,5e-05,4.04549]
[1780581362545,93.17,63739.75,204.5,-0.07351,5e-05,4.03502]
[1780581362597,93.17,63721.8,204.5,-0.07444,5e-05,4.07296]
[1780581363465,93.17,63721.8,204.5,-0.07444,5e-05,4.07296]
[1780581363971,93.17,63711.14,204.5,-0.075,5e-05,4.09559]
[1780581365589,93.17,63715.84,204.5,-0.07475,5e-05,4.08562]
[1780581365797,93.17,63721.85,204.5,-0.07444,5e-05,4.07291]
[1780581366644,93.17,63721.85,204.5,-0.07444,5e-05,4.07291]
[1780581366802,93.17,63721.85,204.5,-0.07444,5e-05,4.07291]
[1780581366818,93.17,63721.85,204.5,-0.07444,5e-05,4.07291]
[1780581366883,93.17,63713.48,204.5,-0.07488,5e-05,4.09068]
[1780581367833,93.17,63713.48,204.5,-0.07488,5e-05,4.09068]
[1780581367905,93.17,63703.81,204.5,-0.07538,5e-05,4.11123]
[1780581368169,93.17,63715.8,204.5,-0.07475,5e-05,4.08577]
[1780581369251,93.17,63715.8,204.5,-0.07475,5e-05,4.08577]
[1780581369461,93.17,63715.8,204.5,-0.07475,5e-05,4.08577]
[1780581369734,93.17,63715.8,204.5,-0.07475,5e-05,4.08577]
[1780581370147,93.17,63715.8,204.5,-0.07475,5e-05,4.08577]
[1780581369878,93.17,63723.59,204.5,-0.07435,5e-05,4.06927]
[1780581370741,93.17,63739.38,204.5,-0.07353,5e-05,4.03593]
[1780581371794,93.17,63739.38,204.5,-0.07353,5e-05,4.03593]
[1780581371878,93.17,63753.35,204.5,-0.0728,5e-05,4.00643]
[1780581373224,93.17,63757.62,204.5,-0.07259,5e-05,3.99749]
[1780581374469,93.17,63756.56,204.5,-0.07264,5e-05,3.99973]
[1780581374606,93.17,63756.56,204.5,-0.07264,5e-05,3.99973]
[1780581374712,93.17,63756.56,204.5,-0.07264,5e-05,3.99973]
[1780581374762,93.17,63749.09,204.5,-0.07302,5e-05,4.01541]
[1780581375248,93.17,63749.09,204.5,-0.07302,5e-05,4.01541]
[1780581376528,93.17,63751.0,204.5,-0.07293,5e-05,4.01141]
[1780581376671,93.17,63751.0,204.5,-0.07293,5e-05,4.01141]
[1780581377006,93.17,63760.23,204.5,-0.07245,5e-05,3.9919]
[1780581377784,93.17,63760.23,204.5,-0.07245,5e-05,3.9919]
[1780581377925,93.17,63771.91,204.5,-0.07185,5e-05,3.96733]
[1780581379346,93.16,63777.27,204.5,-0.07158,5e-05,3.95603]
[1780581381811,93.16,63788.21,204.5,-0.07102,5e-05,3.93312]
[1780581382353,93.16,63788.21,204.5,-0.07102,5e-05,3.93312]
[1780581382992,93.16,63788.21,204.5,-0.07102,5e-05,3.93312]
[1780581383114,93.16,63788.21,204.5,-0.07102,5e-05,3.93312]
[1780581383116,93.16,63798.76,204.5,-0.07049,5e-05,3.91117]
[1780581383532,93.16,63798.76,204.5,-0.07049,5e-05,3.91117]
[1780581384235,93.16,63801.18,204.5,-0.07037,5e-05,3.90613]
[1780581384826,93.16,63801.18,204.5,-0.07037,5e-05,3.90613]
[1780581385363,93.16,63799.08,204.5,-0.07048,5e-05,3.91051]
[1780581386802,93.16,63799.86,204.5,-0.07044,5e-05,3.9089]
[1780581387030,93.16,63794.27,204.5,-0.07072,5e-05,3.9205]
[1780581387805,93.16,63780.84,204.5,-0.07139,5e-05,3.94841]
[1780581389098,93.16,63772.3,204.5,-0.07182,5e-05,3.96621]
[1780581390059,93.16,63772.3,204.5,-0.07182,5e-05,3.96621]
[1780581390090,93.16,63788.76,204.5,-0.07099,5e-05,3.9318]
[1780581393580,93.16,63789.83,204.5,-0.07085,5e-05,3.92393]
[1780581394741,93.16,63795.04,204.5,-0.07058,5e-05,3.91309]
[1780581394855,93.16,63795.04,204.5,-0.07058,5e-05,3.91309]
[1780581394864,93.16,63795.04,204.5,-0.07058,5e-05,3.91309]
[1780581395999,93.16,63792.51,204.5,-0.07071,5e-05,3.91832]
[1780581396395,93.16,63800.4,204.5,-0.07032,5e-05,3.90197]
[1780581398645,93.16,63795.17,204.5,-0.07058,5e-05,3.91278]
[1780581400521,93.16,63797.82,204.5,-0.07044,5e-05,3.90732]
[1780581401720,93.16,63799.26,204.5,-0.07037,5e-05,3.90434]
[1780581403119,93.16,63811.98,204.5,-0.06974,5e-05,3.87808]
[1780581403291,93.16,63811.98,204.5,-0.06974,5e-05,3.87808]
[1780581403335,93.16,63811.98,204.5,-0.06974,5e-05,3.87808]
[1780581404143,93.16,63836.93,204.5,-0.06851,5e-05,3.82682]
[1780581404312,93.16,63836.93,204.5,-0.06851,5e-05,3.82682]
[1780581404570,93.16,63836.93,204.5,-0.06851,5e-05,3.82682]
[1780581405028,93.16,63863.62,204.5,-0.06721,5e-05,3.77229]
[1780581406069,93.16,63863.62,204.5,-0.06721,5e-05,3.77229]
[1780581406134,93.16,63863.62,204.5,-0.06721,5e-05,3.77229]
[1780581406144,93.16,63869.36,204.5,-0.06694,5e-05,3.76064]
[1780581407152,93.16,63858.29,204.5,-0.06747,5e-05,3.78322]
[1780581410679,93.16,63851.06,204.5,-0.06782,5e-05,3.79763]
[1780581411429,93.16,63851.06,204.5,-0.06782,5e-05,3.79763]
[1780581412183,93.15,63851.4,204.5,-0.06778,5e-05,3.79616]
[1780581412273,93.15,63851.4,204.5,-0.06778,5e-05,3.79616]
[1780581412823,93.15,63851.4,204.5,-0.06778,5e-05,3.79616]
[1780581413021,93.15,63851.4,204.5,-0.06778,5e-05,3.79616]
[1780581413157,93.15,63851.4,204.5,-0.06778,5e-05,3.79616]
[1780581413081,93.15,63857.38,204.5,-0.06749,5e-05,3.78376]
[1780581414016,93.15,63857.38,204.5,-0.06749,5e-05,3.78376]
[1780581414436,93.15,63854.77,204.5,-0.06761,5e-05,3.78907]
[1780581414770,93.15,63854.77,204.5,-0.06761,5e-05,3.78907]
[1780581414978,93.14,63862.42,204.5,-0.06722,5e-05,3.77263]
[1780581416060,93.14,63862.42,204.5,-0.06722,5e-05,3.77263]
[1780581416162,93.13,63869.53,204.5,-0.06688,5e-05,3.75803]
[1780581416783,93.13,63869.53,204.5,-0.06688,5e-05,3.75803]
[1780581418717,93.13,63871.44,204.5,-0.06678,5e-05,3.75411]
[1780581420220,93.13,63879.05,204.5,-0.06642,5e-05,3.73859]
[1780581420895,93.13,63872.59,204.5,-0.06673,5e-05,3.75167]
[1780581422665,93.13,63858.72,204.5,-0.06739,5e-05,3.77978]
[1780581423633,93.13,63839.6,204.5,-0.06831,5e-05,3.81839]
[1780581424359,93.13,63839.6,204.5,-0.06831,5e-05,3.81839]
[1780581424648,93.13,63839.6,204.5,-0.06831,5e-05,3.81839]
[1780581425126,93.13,63839.6,204.5,-0.06831,5e-05,3.81839]
[1780581424679,93.12,63833.1,204.5,-0.06861,5e-05,3.8309]
[1780581425835,93.12,63833.1,204.5,-0.06861,5e-05,3.8309]
[1780581427733,93.11,63837.79,204.5,-0.06837,5e-05,3.82085]
[1780581427835,93.11,63837.79,204.5,-0.06837,5e-05,3.82085]
[1780581428758,93.11,63841.9,204.5,-0.06817,5e-05,3.81244]
[1780581429040,93.11,63841.9,204.5,-0.06817,5e-05,3.81244]
[1780581429050,93.11,63848.13,204.5,-0.06786,5e-05,3.79943]
[1780581430307,93.11,63851.55,204.5,-0.06769,5e-05,3.79235]
[1780581431007,93.11,63851.55,204.5,-0.06769,5e-05,3.79235]
[1780581431730,93.11,63855.23,204.5,-0.06751,5e-05,3.78485]
[1780581431906,93.11,63855.23,204.5,-0.06751,5e-05,3.78485]
[1780581432210,93.11,63845.07,204.5,-0.068,5e-05,3.80538]
[1780581432632,93.11,63845.07,204.5,-0.068,5e-05,3.80538]
[1780581432700,93.11,63837.51,204.5,-0.06837,5e-05,3.82084]
[1780581434350,93.11,63836.61,204.5,-0.06841,5e-05,3.82257]
[1780581435721,93.1,63826.58,204.5,-0.0689,5e-05,3.84285]
[1780581437207,93.1,63826.58,204.5,-0.0689,5e-05,3.84285]
[1780581437477,93.09,63827.08,204.5,-0.06884,5e-05,3.84035]
[1780581438011,93.09,63827.08,204.5,-0.06884,5e-05,3.84035]
[1780581438097,93.08,63840.26,204.5,-0.06819,5e-05,3.81298]
[1780581438826,93.08,63840.26,204.5,-0.06819,5e-05,3.81298]
[1780581438992,93.08,63840.26,204.5,-0.06819,5e-05,3.81298]
[1780581440184,93.08,63837.98,204.5,-0.0683,5e-05,3.81765]
[1780581440758,93.08,63853.4,204.5,-0.06754,5e-05,3.78588]
[1780581441231,93.08,63853.4,204.5,-0.06754,5e-05,3.78588]
[1780581441401,93.08,63853.4,204.5,-0.06754,5e-05,3.78588]
[1780581442082,93.08,63861.67,204.5,-0.06714,5e-05,3.76884]
[1780581442394,93.08,63861.67,204.5,-0.06714,5e-05,3.76884]
[1780581443071,93.08,63861.67,204.5,-0.06714,5e-05,3.76884]
[1780581443166,93.08,63852.54,204.5,-0.06758,5e-05,3.78742]
[1780581443767,93.08,63852.54,204.5,-0.06758,5e-05,3.78742]
[1780581443916,93.08,63852.54,204.5,-0.06758,5e-05,3.78742]
[1780581443921,93.07,63845.85,204.5,-0.06789,5e-05,3.80045]
[1780581444783,93.07,63845.85,204.5,-0.06789,5e-05,3.80045]
[1780581445112,93.07,63845.85,204.5,-0.06789,5e-05,3.80045]
[1780581445215,93.07,63870.46,204.5,-0.0667,5e-05,3.75018]
[1780581445265,93.07,63870.46,204.5,-0.0667,5e-05,3.75018]
[1780581446173,93.07,63876.5,204.5,-0.06641,5e-05,3.73794]
[1780581446526,93.07,63876.5,204.5,-0.06641,5e-05,3.73794]
[1780581446989,93.07,63876.5,204.5,-0.06641,5e-05,3.73794]
[1780581447017,93.06,63866.82,204.5,-0.06686,5e-05,3.75724]
[1780581449958,93.06,63877.21,204.5,-0.06636,5e-05,3.73598]
[1780581450837,93.06,63866.37,204.5,-0.06688,5e-05,3.75791]
[1780581452177,93.06,63866.37,204.5,-0.06688,5e-05,3.75791]
[1780581452313,93.06,63867.47,204.5,-0.06674,5e-05,3.75001]
[1780581454390,93.06,63875.8,204.5,-0.06634,5e-05,3.73311]
[1780581457151,93.06,63884.17,204.5,-0.06594,5e-05,3.71618]
[1780581458062,93.06,63911.73,204.5,-0.06464,5e-05,3.66081]
[1780581458395,93.06,63911.73,204.5,-0.06464,5e-05,3.66081]
[1780581458570,93.06,63911.73,204.5,-0.06464,5e-05,3.66081]
[1780581458618,93.06,63911.73,204.5,-0.06464,5e-05,3.66081]
[1780581459026,93.06,63915.16,204.5,-0.06448,5e-05,3.65398]
[1780581462143,93.06,63928.47,204.5,-0.06386,5e-05,3.62734]
[1780581462974,93.06,63937.16,204.5,-0.06345,5e-05,3.61003]
[1780581463380,93.06,63937.16,204.5,-0.06345,5e-05,3.61003]
[1780581465097,93.06,63935.82,204.5,-0.06352,5e-05,3.6127]
[1780581465152,93.06,63925.5,204.5,-0.06399,5e-05,3.63327]
[1780581468262,93.06,63926.69,204.5,-0.06394,5e-05,3.63096]
[1780581468140,93.06,63935.88,204.5,-0.06352,5e-05,3.61268]
[1780581469249,93.06,63943.17,204.5,-0.06318,5e-05,3.59823]
[1780581470189,93.06,63961.98,204.5,-0.06232,5e-05,3.56112]
[1780581471196,93.06,63961.98,204.5,-0.06232,5e-05,3.56112]
[1780581471254,93.06,63956.01,204.5,-0.0626,5e-05,3.57307]
[1780581473092,93.06,63951.86,204.5,-0.06279,5e-05,3.58136]
[1780581474007,93.06,63963.42,204.5,-0.06226,5e-05,3.55866]
[1780581476021,93.07,63956.79,204.5,-0.06257,5e-05,3.57194]
[1780581476938,93.07,63956.79,204.5,-0.06257,5e-05,3.57194]
[1780581477251,93.07,63956.79,204.5,-0.06257,5e-05,3.57194]
[1780581478463,93.07,63952.86,204.5,-0.06276,5e-05,3.57992]
[1780581479428,93.07,63954.64,204.5,-0.06268,5e-05,3.57652]
[1780581480181,93.07,63960.2,204.5,-0.06242,5e-05,3.56564]
[1780581483314,93.07,63953.6,204.5,-0.06273,5e-05,3.57899]
[1780581483335,93.07,63953.6,204.5,-0.06273,5e-05,3.57899]
[1780581486681,93.09,63950.2,204.5,-0.06292,5e-05,3.58706]
[1780581487260,93.09,63956.82,204.5,-0.06262,5e-05,3.57414]
[1780581487778,93.09,63956.82,204.5,-0.06262,5e-05,3.57414]
[1780581488112,93.09,63963.2,204.5,-0.06233,5e-05,3.56157]
[1780581490557,93.09,63959.75,204.5,-0.06249,5e-05,3.56858]
[1780581491259,93.1,63992.93,204.5,-0.061,4e-05,3.50366]
[1780581492240,93.1,63981.33,204.5,-0.06152,4e-05,3.52643]
[1780581492495,93.1,63981.33,204.5,-0.06152,4e-05,3.52643]
[1780581493235,93.1,63967.2,204.5,-0.06216,5e-05,3.55436]
[1780581494158,93.1,63959.45,204.5,-0.06252,5e-05,3.56979]
[1780581495295,93.1,63951.62,204.5,-0.06288,5e-05,3.58537]
[1780581495453,93.1,63951.62,204.5,-0.06288,5e-05,3.58537]
[1780581495671,93.1,63951.62,204.5,-0.06288,5e-05,3.58537]
[1780581498635,93.11,63954.14,204.5,-0.06277,5e-05,3.58065]
[1780581498995,93.11,63954.14,204.5,-0.06277,5e-05,3.58065]
[1780581501102,93.11,63952.94,204.5,-0.06283,5e-05,3.58319]
[1780581505012,93.11,63947.14,204.5,-0.0631,5e-05,3.59505]
[1780581505422,93.11,63947.14,204.5,-0.0631,5e-05,3.59505]
[1780581506245,93.11,63929.82,204.5,-0.0639,5e-05,3.62948]
[1780581507391,93.11,63929.82,204.5,-0.0639,5e-05,3.62948]
[1780581507252,93.11,63941.02,204.5,-0.06339,5e-05,3.60731]
[1780581507634,93.11,63941.02,204.5,-0.06339,5e-05,3.60731]
[1780581508171,93.11,63941.02,204.5,-0.06339,5e-05,3.60731]
[1780581512974,93.12,63937.72,204.5,-0.06346,5e-05,3.60863]
[1780581513001,93.12,63937.72,204.5,-0.06346,5e-05,3.60863]
[1780581513320,93.12,63927.01,204.5,-0.06396,5e-05,3.62996]
[1780581517830,93.12,63923.6,204.5,-0.06411,5e-05,3.63676]
[1780581517866,93.12,63923.6,204.5,-0.06411,5e-05,3.63676]
[1780581517920,93.12,63923.6,204.5,-0.06411,5e-05,3.63676]
[1780581518356,93.12,63939.68,204.5,-0.06337,5e-05,3.6048]
[1780581518970,93.12,63939.68,204.5,-0.06337,5e-05,3.6048]
[1780581519869,93.12,63943.66,204.5,-0.06319,5e-05,3.59697]
[1780581521580,93.12,63941.24,204.5,-0.0633,5e-05,3.60182]
[1780581522388,93.12,63975.22,204.5,-0.06175,5e-05,3.53491]
[1780581522920,93.12,63975.22,204.5,-0.06175,5e-05,3.53491]
[1780581523395,93.12,63963.51,204.5,-0.06229,5e-05,3.55812]
[1780581523894,93.12,63963.51,204.5,-0.06229,5e-05,3.55812]
[1780581523938,93.12,63963.51,204.5,-0.06229,5e-05,3.55812]
[1780581524404,93.12,64007.03,204.5,-0.06034,4e-05,3.4731]
[1780581525352,93.12,64007.03,204.5,-0.06034,4e-05,3.4731]
[1780581525422,93.12,64007.03,204.5,-0.06034,4e-05,3.4731]
[1780581525415,93.12,64012.49,204.5,-0.0601,4e-05,3.46264]
[1780581526420,93.15,64006.15,204.5,-0.06044,4e-05,3.47748]
[1780581526695,93.15,64006.15,204.5,-0.06044,4e-05,3.47748]
[1780581527757,93.16,64011.07,204.5,-0.06024,4e-05,3.46904]
[1780581529394,93.16,64007.71,204.5,-0.06039,4e-05,3.47565]
[1780581529969,93.17,64003.81,204.5,-0.06057,4e-05,3.4833]
[1780581532463,93.17,63986.51,204.5,-0.06134,4e-05,3.51721]
[1780581532613,93.17,63986.51,204.5,-0.06134,4e-05,3.51721]
[1780581532921,93.17,63986.51,204.5,-0.06134,4e-05,3.51721]
[1780581532927,93.17,63986.51,204.5,-0.06134,4e-05,3.51721]
[1780581535318,93.17,63987.03,204.5,-0.06132,4e-05,3.51621]
[1780581535369,93.17,63979.91,204.5,-0.06164,5e-05,3.53015]
[1780581535823,93.17,63979.91,204.5,-0.06164,5e-05,3.53015]
[1780581536139,93.17,63973.39,204.5,-0.06194,5e-05,3.54295]
[1780581536578,93.17,63973.39,204.5,-0.06194,5e-05,3.54295]
[1780581538101,93.17,63969.39,204.5,-0.06212,5e-05,3.5508]
[1780581538430,93.17,63969.39,204.5,-0.06212,5e-05,3.5508]
[1780581539038,93.17,63966.73,204.5,-0.06224,5e-05,3.556]
[1780581539079,93.17,64000.57,204.5,-0.06072,4e-05,3.48981]
[1780581539945,93.17,64000.57,204.5,-0.06072,4e-05,3.48981]
[1780581540555,93.17,63997.98,204.5,-0.06083,4e-05,3.49481]
[1780581540901,93.17,63997.98,204.5,-0.06083,4e-05,3.49481]
[1780581541085,93.17,63997.98,204.5,-0.06083,4e-05,3.49481]
[1780581541727,93.17,63998.63,204.5,-0.0608,4e-05,3.49361]
[1780581542485,93.17,63998.63,204.5,-0.0608,4e-05,3.49361]
[1780581542386,93.17,64051.39,204.5,-0.05849,4e-05,3.39191]
[1780581542700,93.17,64051.39,204.5,-0.05849,4e-05,3.39191]
[1780581542892,93.17,64051.39,204.5,-0.05849,4e-05,3.39191]
[1780581543246,93.17,64051.39,204.5,-0.05849,4e-05,3.39191]
[1780581543336,93.17,64051.39,204.5,-0.05849,4e-05,3.39191]
[1780581543409,93.17,64051.39,204.5,-0.05849,4e-05,3.39191]
[1780581544067,93.17,64048.05,204.5,-0.05864,4e-05,3.39835]
[1780581544394,93.17,64045.24,204.5,-0.05876,4e-05,3.40395]
[1780581544683,93.17,64045.24,204.5,-0.05876,4e-05,3.40395]
[1780581545266,93.17,64045.24,204.5,-0.05876,4e-05,3.40395]
[1780581545360,93.17,64034.07,204.5,-0.05925,4e-05,3.42545]
[1780581546173,93.17,64034.07,204.5,-0.05925,4e-05,3.42545]
[1780581546443,93.17,64052.75,204.5,-0.05844,4e-05,3.3897]
[1780581547069,93.17,64071.82,204.5,-0.05763,4e-05,3.35338]
[1780581547930,93.17,64071.82,204.5,-0.05763,4e-05,3.35338]
[1780581550377,93.18,64074.54,204.5,-0.05751,4e-05,3.34842]
[1780581550465,93.18,64085.87,204.5,-0.05704,4e-05,3.32723]
[1780581551353,93.18,64085.87,204.5,-0.05704,4e-05,3.32723]
[1780581551433,93.18,64125.28,204.5,-0.05539,4e-05,3.25327]
[1780581552503,93.18,64113.06,204.5,-0.05591,4e-05,3.27656]
[1780581553064,93.18,64113.06,204.5,-0.05591,4e-05,3.27656]
[1780581553089,93.18,64113.06,204.5,-0.05591,4e-05,3.27656]
[1780581554238,93.19,64094.15,204.5,-0.05671,4e-05,3.31232]
[1780581555311,93.19,64085.5,204.5,-0.05708,4e-05,3.32889]
[1780581556071,93.19,64085.5,204.5,-0.05708,4e-05,3.32889]
[1780581556331,93.19,64074.83,204.5,-0.05753,4e-05,3.34928]
[1780581557356,93.19,64074.83,204.5,-0.05753,4e-05,3.34928]
[1780581557422,93.2,64052.65,204.5,-0.05849,4e-05,3.39181]
[1780581559201,93.2,64067.44,204.5,-0.05786,4e-05,3.36368]
[1780581560159,93.2,64067.44,204.5,-0.05786,4e-05,3.36368]
[1780581561058,93.2,64065.37,204.5,-0.05795,4e-05,3.3677]
[1780581561119,93.2,64059.31,204.5,-0.05821,4e-05,3.37935]
[1780581562936,93.2,64063.73,204.5,-0.05802,4e-05,3.37104]
[1780581566298,93.2,64060.06,204.5,-0.05818,4e-05,3.3783]
[1780581566342,93.2,64073.24,204.5,-0.05762,4e-05,3.35323]
[1780581566881,93.2,64073.24,204.5,-0.05762,4e-05,3.35323]
[1780581566910,93.2,64085.23,204.5,-0.05711,4e-05,3.33053]
[1780581572276,93.21,64083.22,204.5,-0.05713,4e-05,3.32976]
[1780581573797,93.21,64075.07,204.5,-0.05748,4e-05,3.34551]
[1780581575545,93.22,64068.09,204.5,-0.05779,4e-05,3.35903]
[1780581576320,93.22,64068.09,204.5,-0.05779,4e-05,3.35903]
[1780581576406,93.22,64102.56,204.5,-0.05633,4e-05,3.29406]
[1780581577514,93.22,64102.56,204.5,-0.05633,4e-05,3.29406]
[1780581577466,93.22,64096.55,204.5,-0.05659,4e-05,3.30558]
[1780581577829,93.22,64096.55,204.5,-0.05659,4e-05,3.30558]
[1780581578710,93.22,64091.27,204.5,-0.05682,4e-05,3.31573]
[1780581580535,93.22,64092.43,204.5,-0.05677,4e-05,3.31354]
[1780581582939,93.23,64092.04,204.5,-0.0568,4e-05,3.31504]
[1780581583232,93.24,64107.62,204.5,-0.05615,4e-05,3.28594]
[1780581583856,93.24,64107.62,204.5,-0.05615,4e-05,3.28594]
[1780581586924,93.24,64100.89,204.5,-0.05645,4e-05,3.29925]
[1780581586926,93.25,64106.88,204.5,-0.0562,4e-05,3.28822]
[1780581589314,93.25,64109.7,204.5,-0.05609,4e-05,3.28316]
[1780581591451,93.25,64107.94,204.5,-0.05617,4e-05,3.28693]
[1780581592731,93.26,64114.35,204.5,-0.05591,4e-05,3.27539]
[1780581594067,93.26,64114.86,204.5,-0.0559,4e-05,3.27469]
[1780581594714,93.27,64116.2,204.5,-0.05585,4e-05,3.27243]
[1780581595209,93.27,64116.2,204.5,-0.05585,4e-05,3.27243]
[1780581595302,93.27,64102.4,204.5,-0.05643,4e-05,3.29855]
[1780581596565,93.27,64102.4,204.5,-0.05643,4e-05,3.29855]
[1780581595990,93.27,64092.68,204.5,-0.05684,4e-05,3.31705]
[1780581597574,93.27,64092.68,226.5,-0.05684,4e-05,3.31705]
[1780581597796,93.27,64090.2,226.5,-0.05695,4e-05,3.32191]
[1780581597931,93.27,64090.2,226.5,-0.05695,4e-05,3.32191]
[1780581598573,93.27,64123.91,226.5,-0.05554,4e-05,3.25875]
[1780581598906,93.27,64123.91,226.5,-0.05554,4e-05,3.25875]
[1780581601217,93.28,64125.14,226.5,-0.0555,4e-05,3.25673]
[1780581601356,93.28,64125.14,226.5,-0.0555,4e-05,3.25673]
[1780581600073,93.28,64135.76,226.5,-0.05507,4e-05,3.23726]
[1780581601584,93.28,64135.76,226.5,-0.05507,4e-05,3.23726]
[1780581602528,93.28,64173.91,226.5,-0.05352,4e-05,3.1669]
[1780581603920,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604255,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604523,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604605,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604627,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604775,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604888,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604910,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581604957,93.28,64169.27,226.5,-0.05371,4e-05,3.17569]
[1780581605157,93.33,64182.43,226.5,-0.05327,4e-05,3.15579]
[1780581605178,93.33,64182.43,226.5,-0.05327,4e-05,3.15579]
[1780581605336,93.33,64182.43,226.5,-0.05327,4e-05,3.15579]
[1780581606009,93.34,64170.15,226.5,-0.05377,4e-05,3.17867]
[1780581606092,93.34,64170.15,226.5,-0.05377,4e-05,3.17867]
[1780581606813,93.39,64176.43,226.5,-0.05362,4e-05,3.17191]
[1780581607829,93.39,64174.07,226.5,-0.05372,4e-05,3.17624]
[1780581608712,93.44,64167.6,226.5,-0.05408,4e-05,3.19259]
[1780581609140,93.44,64167.6,226.5,-0.05408,4e-05,3.19259]
[1780581609876,93.45,64171.46,226.5,-0.05393,4e-05,3.18588]
[1780581610496,93.45,64171.46,226.5,-0.05393,4e-05,3.18588]
[1780581610780,93.45,64171.46,226.5,-0.05393,4e-05,3.18588]
[1780581612111,93.45,64164.27,226.5,-0.05423,4e-05,3.19948]
[1780581612135,93.45,64164.27,226.5,-0.05423,4e-05,3.19948]
[1780581612434,93.45,64164.27,226.5,-0.05423,4e-05,3.19948]
[1780581612811,93.45,64164.27,226.5,-0.05423,4e-05,3.19948]
[1780581613487,93.46,64166.86,226.5,-0.05413,4e-05,3.1951]
[1780581614032,93.47,64169.85,226.5,-0.05402,4e-05,3.19034]
[1780581614174,93.47,64152.87,226.5,-0.05471,4e-05,3.22161]
[1780581617526,93.47,64148.67,226.5,-0.0549,4e-05,3.23008]
[1780581618760,93.48,64145.93,226.5,-0.05503,4e-05,3.2358]
[1780581618778,93.49,64138.81,226.5,-0.05532,4e-05,3.24931]
[1780581619954,93.49,64143.23,226.5,-0.05514,4e-05,3.24111]
[1780581620467,93.49,64135.83,226.5,-0.05545,4e-05,3.25513]
[1780581622717,93.49,64132.7,226.5,-0.05559,4e-05,3.26124]
[1780581622770,93.5,64126.65,226.5,-0.05585,4e-05,3.27305]
[1780581623250,93.5,64126.65,226.5,-0.05585,4e-05,3.27305]
[1780581623581,93.5,64126.65,226.5,-0.05585,4e-05,3.27305]
[1780581623645,93.5,64120.27,226.5,-0.05612,4e-05,3.28496]
[1780581624608,93.5,64096.02,226.5,-0.05714,4e-05,3.33071]
[1780581625126,93.5,64096.02,226.5,-0.05714,4e-05,3.33071]
[1780581634437,93.51,64130.8,226.5,-0.05563,4e-05,3.26145]
[1780581641334,93.59,64169.5,226.5,-0.05418,4e-05,3.1961]
[1780581641842,93.59,64159.5,226.5,-0.05459,4e-05,3.21449]
[1780581642412,93.59,64147.98,226.5,-0.05506,4e-05,3.23613]
[1780581643819,93.63,64140.78,226.5,-0.05544,4e-05,3.25309]
[1780581644282,93.63,64140.78,226.5,-0.05544,4e-05,3.25309]
[1780581646448,93.64,64135.08,226.5,-0.05568,4e-05,3.26422]
[1780581649524,93.65,64131.05,226.5,-0.05586,4e-05,3.27225]
[1780581649818,93.65,64131.05,226.5,-0.05586,4e-05,3.27225]
[1780581649668,93.65,64105.39,226.5,-0.05694,4e-05,3.32048]
[1780581650519,93.65,64105.39,226.5,-0.05694,4e-05,3.32048]
[1780581650833,93.65,64099.15,226.5,-0.0572,4e-05,3.33245]
[1780581651819,93.65,64099.15,226.5,-0.0572,4e-05,3.33245]
[1780581651821,93.65,64099.15,226.5,-0.0572,4e-05,3.33245]
[1780581651856,93.65,64138.94,226.5,-0.05555,4e-05,3.25823]
[1780581652328,93.65,64138.94,226.5,-0.05555,4e-05,3.25823]
[1780581652776,93.65,64145.1,226.5,-0.0553,4e-05,3.24695]
[1780581653176,93.65,64145.1,226.5,-0.0553,4e-05,3.24695]
[1780581653177,93.65,64145.1,226.5,-0.0553,4e-05,3.24695]
[1780581654197,93.66,64146.21,226.5,-0.05526,4e-05,3.24516]
[1780581656870,93.66,64147.47,226.5,-0.05522,4e-05,3.24339]
[1780581657111,93.67,64142.24,226.5,-0.05544,4e-05,3.25337]
[1780581657818,93.67,64142.24,226.5,-0.05544,4e-05,3.25337]
[1780581657854,93.67,64135.24,226.5,-0.05574,4e-05,3.26666]
[1780581658698,93.67,64135.24,226.5,-0.05574,4e-05,3.26666]
[1780581658915,93.67,64135.24,226.5,-0.05574,4e-05,3.26666]
[1780581658721,93.67,64108.68,226.5,-0.05685,4e-05,3.31653]
[1780581659076,93.67,64108.68,226.5,-0.05685,4e-05,3.31653]
[1780581659739,93.67,64092.28,226.5,-0.05754,4e-05,3.34746]
[1780581660373,93.67,64092.28,226.5,-0.05754,4e-05,3.34746]
[1780581661970,93.67,64095.5,226.5,-0.0574,4e-05,3.34133]
[1780581662882,93.67,64104.25,226.5,-0.05703,4e-05,3.32481]
[1780581663729,93.67,64104.25,226.5,-0.05703,4e-05,3.32481]
[1780581663772,93.67,64104.25,226.5,-0.05703,4e-05,3.32481]
[1780581664310,93.67,64100.21,226.5,-0.0572,4e-05,3.33236]
[1780581664438,93.67,64100.21,226.5,-0.0572,4e-05,3.33236]
[1780581666630,93.67,64099.97,226.5,-0.05721,4e-05,3.33276]
[1780581666723,93.67,64123.31,226.5,-0.05623,4e-05,3.28898]
[1780581667208,93.67,64123.31,226.5,-0.05623,4e-05,3.28898]
[1780581667815,93.67,64123.31,226.5,-0.05623,4e-05,3.28898]
[1780581668619,93.67,64113.23,226.5,-0.05665,4e-05,3.30784]
[1780581669863,93.67,64113.23,226.5,-0.05665,4e-05,3.30784]
[1780581669870,93.67,64113.23,226.5,-0.05665,4e-05,3.30784]
[1780581670210,93.67,64108.77,226.5,-0.05684,4e-05,3.31623]
[1780581672587,93.67,64109.22,226.5,-0.05682,4e-05,3.31539]
[1780581673547,93.67,64105.37,226.5,-0.05698,4e-05,3.32261]
[1780581673654,93.67,64116.52,226.5,-0.05652,4e-05,3.3017]
[1780581674487,93.67,64116.52,226.5,-0.05652,4e-05,3.3017]
[1780581675119,93.67,64111.56,226.5,-0.05672,4e-05,3.31098]
[1780581675778,93.67,64121.47,226.5,-0.05631,4e-05,3.29245]
[1780581676675,93.67,64145.53,226.5,-0.05531,4e-05,3.24769]
[1780581677201,93.67,64145.53,226.5,-0.05531,4e-05,3.24769]
[1780581677697,93.67,64153.61,226.5,-0.05498,4e-05,3.23278]
[1780581679703,93.68,64146.97,226.5,-0.05526,4e-05,3.24529]
[1780581681834,93.68,64158.14,226.5,-0.05481,4e-05,3.22487]
[1780581683516,93.68,64159.53,226.5,-0.05475,4e-05,3.2224]
[1780581684873,93.68,64165.23,226.5,-0.05453,4e-05,3.21219]
[1780581685836,93.68,64158.22,226.5,-0.05482,4e-05,3.22524]
[1780581686410,93.68,64158.22,226.5,-0.05482,4e-05,3.22524]
[1780581686752,93.69,64168.84,226.5,-0.05439,4e-05,3.20585]
[1780581687794,93.69,64168.84,226.5,-0.05439,4e-05,3.20585]
[1780581687894,93.69,64175.71,226.5,-0.05411,4e-05,3.19338]
[1780581688762,93.69,64175.71,226.5,-0.05411,4e-05,3.19338]
[1780581688766,93.69,64197.4,226.5,-0.05325,4e-05,3.15394]
[1780581689635,93.69,64197.4,226.5,-0.05325,4e-05,3.15394]
[1780581689774,93.69,64184.65,226.5,-0.05376,4e-05,3.17737]
[1780581691338,93.72,64185.79,226.5,-0.05377,4e-05,3.17781]
[1780581691788,93.72,64200.66,226.5,-0.0531,4e-05,3.14576]
[1780581692537,93.72,64200.66,226.5,-0.0531,4e-05,3.14576]
[1780581692795,93.72,64192.92,226.5,-0.05341,4e-05,3.15989]
[1780581693034,93.72,64192.92,226.5,-0.05341,4e-05,3.15989]
[1780581693702,93.72,64192.92,226.5,-0.05341,4e-05,3.15989]
[1780581693802,93.73,64198.64,226.5,-0.05319,4e-05,3.14975]
[1780581694468,93.73,64198.64,226.5,-0.05319,4e-05,3.14975]
[1780581694809,93.73,64186.9,226.5,-0.05366,4e-05,3.17121]
[1780581695195,93.73,64186.9,226.5,-0.05366,4e-05,3.17121]
[1780581695816,93.73,64164.79,226.5,-0.05456,4e-05,3.21187]
[1780581696584,93.73,64164.79,226.5,-0.05456,4e-05,3.21187]
[1780581696830,93.73,64170.56,226.5,-0.05433,4e-05,3.20149]
[1780581697197,93.73,64170.56,226.5,-0.05433,4e-05,3.20149]
[1780581697860,93.73,64179.16,226.5,-0.05398,4e-05,3.18588]
[1780581698175,93.73,64179.16,226.5,-0.05398,4e-05,3.18588]
[1780581698749,93.73,64179.16,226.5,-0.05398,4e-05,3.18588]
[1780581698935,93.73,64179.16,226.5,-0.05398,4e-05,3.18588]
[1780581698970,93.74,64199.26,226.5,-0.05318,4e-05,3.14933]
[1780581704904,93.79,64201.84,226.5,-0.05317,4e-05,3.14896]
[1780581705186,93.79,64201.84,226.5,-0.05317,4e-05,3.14896]
[1780581705565,93.79,64201.84,226.5,-0.05317,4e-05,3.14896]
[1780581705911,93.8,64189.53,226.5,-0.05368,4e-05,3.17242]
[1780581706703,93.8,64189.53,226.5,-0.05368,4e-05,3.17242]
[1780581706917,93.8,64197.01,226.5,-0.05339,4e-05,3.15894]
[1780581708801,93.8,64198.12,226.5,-0.05335,4e-05,3.15701]
[1780581712787,93.81,64195.86,226.5,-0.05345,4e-05,3.16162]
[1780581714643,93.81,64200.4,226.5,-0.05327,4e-05,3.1536]
[1780581714984,93.81,64207.47,226.5,-0.05299,4e-05,3.14089]
[1780581715939,93.81,64207.47,226.5,-0.05299,4e-05,3.14089]
[1780581716648,93.81,64208.49,226.5,-0.05295,4e-05,3.13913]
[1780581717133,93.81,64207.09,226.5,-0.05301,4e-05,3.14178]
[1780581718586,93.83,64210.32,226.5,-0.05291,4e-05,3.13705]
[1780581719012,93.84,64200.75,226.5,-0.05331,4e-05,3.15548]
[1780581721130,93.85,64196.76,226.5,-0.0535,4e-05,3.16395]
[1780581721553,93.85,64196.76,226.5,-0.0535,4e-05,3.16395]
[1780581721857,93.85,64196.76,226.5,-0.0535,4e-05,3.16395]
[1780581722039,93.85,64187.99,226.5,-0.05385,4e-05,3.18002]
[1780581723048,93.86,64165.8,226.5,-0.05475,4e-05,3.2208]
[1780581723319,93.86,64165.8,226.5,-0.05475,4e-05,3.2208]
[1780581724052,93.86,64149.98,226.5,-0.05539,4e-05,3.2501]
[1780581724422,93.86,64149.98,226.5,-0.05539,4e-05,3.2501]
[1780581725060,93.86,64162.46,226.5,-0.05489,4e-05,3.2272]
[1780581725526,93.86,64162.46,226.5,-0.05489,4e-05,3.2272]
[1780581726067,93.86,64168.13,226.5,-0.05466,4e-05,3.21686]
[1780581726594,93.86,64168.13,226.5,-0.05466,4e-05,3.21686]
[1780581726689,93.86,64168.13,226.5,-0.05466,4e-05,3.21686]
[1780581727074,93.86,64166.73,226.5,-0.05472,4e-05,3.21956]
[1780581729834,93.86,64166.69,226.5,-0.05472,4e-05,3.21982]
[1780581730140,93.86,64177.73,226.5,-0.05428,4e-05,3.1996]
[1780581731747,93.87,64176.55,226.5,-0.05433,4e-05,3.20183]
[1780581732552,93.87,64170.94,226.5,-0.05456,4e-05,3.2122]
[1780581733120,93.87,64168.11,226.5,-0.05467,4e-05,3.21755]
[1780581734756,93.87,64167.2,226.5,-0.05471,4e-05,3.21937]
[1780581735135,93.87,64155.53,226.5,-0.05519,4e-05,3.24087]
[1780581736078,93.87,64155.53,226.5,-0.05519,4e-05,3.24087]
[1780581736143,93.87,64149.71,226.5,-0.05543,4e-05,3.25172]
[1780581737150,93.87,64156.8,226.5,-0.05514,4e-05,3.23862]
[1780581737268,93.87,64156.8,226.5,-0.05514,4e-05,3.23862]
[1780581737839,93.87,64156.8,226.5,-0.05514,4e-05,3.23862]
[1780581738011,93.87,64156.8,226.5,-0.05514,4e-05,3.23862]
[1780581739103,93.87,64154.95,226.5,-0.05522,4e-05,3.24216]
[1780581739220,93.87,64154.84,226.5,-0.05522,4e-05,3.24246]
[1780581739851,93.87,64154.84,226.5,-0.05522,4e-05,3.24246]
[1780581739939,93.87,64148.09,226.5,-0.0555,4e-05,3.25495]
[1780581740796,93.87,64148.09,226.5,-0.0555,4e-05,3.25495]
[1780581741072,93.87,64148.09,226.5,-0.0555,4e-05,3.25495]
[1780581741403,93.87,64146.76,226.5,-0.05556,4e-05,3.25752]
[1780581741425,93.87,64148.44,226.5,-0.05549,4e-05,3.25441]
[1780581743393,93.88,64144.94,226.5,-0.05563,4e-05,3.26097]
[1780581744825,93.88,64143.42,226.5,-0.0557,4e-05,3.26387]
[1780581744960,93.88,64136.46,226.5,-0.05599,4e-05,3.27687]
[1780581745278,93.88,64136.46,226.5,-0.05599,4e-05,3.27687]
[1780581745600,93.88,64136.46,226.5,-0.05599,4e-05,3.27687]
[1780581746323,93.88,64140.52,226.5,-0.05582,4e-05,3.2694]
[1780581746447,93.88,64157.36,226.5,-0.05513,4e-05,3.23828]
[1780581747552,93.88,64157.36,226.5,-0.05513,4e-05,3.23828]
[1780581747579,93.88,64163.25,226.5,-0.05489,4e-05,3.2274]
[1780581748967,93.88,64163.25,226.5,-0.05489,4e-05,3.2274]
[1780581749010,93.88,64156.91,226.5,-0.05515,4e-05,3.2392]
[1780581749473,93.88,64156.91,226.5,-0.05515,4e-05,3.2392]
[1780581749620,93.88,64147.43,226.5,-0.05554,4e-05,3.25686]
[1780581751618,93.88,64152.98,226.5,-0.05532,4e-05,3.24662]
[1780581751980,93.88,64152.98,226.5,-0.05532,4e-05,3.24662]
[1780581752023,93.88,64157.67,226.5,-0.05504,4e-05,3.23273]
[1780581752929,93.88,64157.67,226.5,-0.05504,4e-05,3.23273]
[1780581753014,93.88,64156.76,226.5,-0.05508,4e-05,3.2345]
[1780581754717,93.88,64151.25,226.5,-0.05531,4e-05,3.24468]
[1780581755100,93.88,64151.25,226.5,-0.05531,4e-05,3.24468]
[1780581755121,93.88,64154.19,226.5,-0.05519,4e-05,3.23929]
[1780581755276,93.88,64161.8,226.5,-0.05488,4e-05,3.22526]
[1780581757127,93.88,64161.8,226.5,-0.05488,4e-05,3.22526]
[1780581758503,93.88,64158.8,226.5,-0.055,4e-05,3.2309]
[1780581758798,93.88,64158.8,226.5,-0.055,4e-05,3.2309]
[1780581759349,93.88,64178.71,226.5,-0.0542,4e-05,3.19434]
[1780581760108,93.88,64178.71,226.5,-0.0542,4e-05,3.19434]
[1780581761963,93.88,64173.68,226.5,-0.0544,4e-05,3.20355]
[1780581762446,93.88,64201.85,226.5,-0.05327,4e-05,3.15213]
[1780581763499,93.88,64201.85,226.5,-0.05327,4e-05,3.15213]
[1780581763585,93.89,64219.33,226.5,-0.05258,4e-05,3.12064]
[1780581764139,93.89,64219.33,226.5,-0.05258,4e-05,3.12064]
[1780581765498,93.9,64218.25,226.5,-0.05265,4e-05,3.12398]
[1780581765548,93.92,64209.19,226.5,-0.05304,4e-05,3.14169]
[1780581766628,93.92,64197.67,226.5,-0.0535,4e-05,3.1627]
[1780581766711,93.92,64197.67,226.5,-0.0535,4e-05,3.1627]
[1780581767189,93.92,64197.67,226.5,-0.0535,4e-05,3.1627]
[1780581767489,93.92,64189.92,226.5,-0.05381,4e-05,3.17694]
[1780581768400,93.92,64189.92,226.5,-0.05381,4e-05,3.17694]
[1780581768451,93.92,64189.92,226.5,-0.05381,4e-05,3.17694]
[1780581769960,93.92,64187.7,226.5,-0.0539,4e-05,3.18114]
[1780581770513,93.92,64180.28,226.5,-0.0542,4e-05,3.19477]
[1780581770994,93.92,64180.28,226.5,-0.0542,4e-05,3.19477]
[1780581771445,93.92,64180.28,226.5,-0.0542,4e-05,3.19477]
[1780581775613,93.93,64179.05,226.5,-0.05426,4e-05,3.19728]
[1780581776451,93.93,64174.07,226.5,-0.05446,4e-05,3.20646]
[1780581776621,93.93,64165.2,226.5,-0.05482,4e-05,3.22282]
[1780581777101,93.93,64165.2,226.5,-0.05482,4e-05,3.22282]
[1780581777566,93.93,64161.53,226.5,-0.05497,4e-05,3.22963]
[1780581777691,93.93,64161.53,226.5,-0.05497,4e-05,3.22963]
[1780581778548,93.93,64161.53,226.5,-0.05497,4e-05,3.22963]
[1780581778573,93.93,64154.17,226.5,-0.05527,4e-05,3.24323]
[1780581779648,93.93,64163.93,226.5,-0.05488,4e-05,3.22534]
[1780581780198,93.93,64163.93,226.5,-0.05488,4e-05,3.22534]
[1780581780593,93.93,64174.13,226.5,-0.05447,4e-05,3.20673]
[1780581780974,93.93,64174.13,226.5,-0.05447,4e-05,3.20673]
[1780581781107,93.93,64174.13,226.5,-0.05447,4e-05,3.20673]
[1780581781599,93.93,64186.45,226.5,-0.05397,4e-05,3.18423]
[1780581784622,93.93,64177.14,226.5,-0.05435,4e-05,3.20137]
[1780581785637,93.93,64206.4,226.5,-0.05318,4e-05,3.14806]
[1780581786643,93.93,64217.92,226.5,-0.05272,4e-05,3.12731]
[1780581787583,93.93,64217.92,226.5,-0.05272,4e-05,3.12731]
[1780581790671,93.94,64203.18,226.5,-0.05332,4e-05,3.15447]
[1780581790852,93.94,64203.18,226.5,-0.05332,4e-05,3.15447]
[1780581795706,93.95,64193.95,226.5,-0.05369,4e-05,3.17166]
[1780581795923,93.95,64193.95,226.5,-0.05369,4e-05,3.17166]
[1780581796635,93.95,64193.95,226.5,-0.05369,4e-05,3.17166]
[1780581797720,93.95,64205.74,226.5,-0.05323,4e-05,3.15035]
[1780581797986,93.95,64205.74,226.5,-0.05323,4e-05,3.15035]
[1780581799265,93.95,64206.12,226.5,-0.05321,4e-05,3.14975]
[1780581799734,93.95,64197.54,226.5,-0.05356,4e-05,3.16543]
[1780581801748,93.95,64191.13,226.5,-0.05382,4e-05,3.17723]
[1780581801880,93.95,64191.13,226.5,-0.05382,4e-05,3.17723]
[1780581802755,93.95,64178.11,226.5,-0.05434,4e-05,3.20106]
[1780581803436,93.95,64178.11,226.5,-0.05434,4e-05,3.20106]
[1780581805222,93.96,64169.41,226.5,-0.0547,4e-05,3.21747]
[1780581805533,93.96,64169.41,226.5,-0.0547,4e-05,3.21747]
[1780581805777,93.96,64176.04,226.5,-0.05444,4e-05,3.20561]
[1780581807791,93.97,64170.22,226.5,-0.05469,4e-05,3.21679]
[1780581809233,93.97,64169.65,226.5,-0.05471,4e-05,3.21799]
[1780581809806,93.97,64160.15,226.5,-0.0551,4e-05,3.2356]
[1780581810356,93.97,64160.15,226.5,-0.0551,4e-05,3.2356]
[1780581810502,93.97,64160.15,226.5,-0.0551,4e-05,3.2356]
[1780581810813,93.97,64146.52,226.5,-0.05566,4e-05,3.26078]
[1780581811325,93.97,64146.52,226.5,-0.05566,4e-05,3.26078]
[1780581811820,93.97,64146.74,226.5,-0.05557,4e-05,3.2552]
[1780581812011,93.97,64146.74,226.5,-0.05557,4e-05,3.2552]
[1780581812726,93.97,64146.74,226.5,-0.05557,4e-05,3.2552]
[1780581815012,93.97,64145.01,226.5,-0.05564,4e-05,3.25837]
[1780581815392,93.97,64145.01,226.5,-0.05564,4e-05,3.25837]
[1780581815848,93.97,64135.68,226.5,-0.05603,4e-05,3.27565]
[1780581817530,93.97,64133.4,226.5,-0.05612,4e-05,3.27996]
[1780581817852,93.97,64133.4,226.5,-0.05612,4e-05,3.27996]
[1780581817863,93.97,64124.68,226.5,-0.0565,4e-05,3.29665]
[1780581818276,93.97,64124.68,226.5,-0.0565,4e-05,3.29665]
[1780581818870,93.98,64118.87,226.5,-0.05675,4e-05,3.30787]
[1780581820588,93.98,64117.29,226.5,-0.05681,4e-05,3.31083]
[1780581820986,93.98,64117.18,226.5,-0.05682,4e-05,3.31103]
[1780581821261,93.98,64117.18,226.5,-0.05682,4e-05,3.31103]
[1780581821306,93.98,64098.9,226.5,-0.05759,4e-05,3.34532]
[1780581823288,93.98,64095.5,226.5,-0.05773,4e-05,3.35169]
[1780581823315,93.98,64095.5,226.5,-0.05773,4e-05,3.35169]
[1780581823869,93.98,64095.5,226.5,-0.05773,4e-05,3.35169]
[1780581824364,93.98,64093.51,226.5,-0.05781,4e-05,3.35538]
[1780581824422,93.98,64083.42,226.5,-0.05824,4e-05,3.37435]
[1780581825480,93.98,64083.42,226.5,-0.05824,4e-05,3.37435]
[1780581825548,93.98,64076.42,226.5,-0.05854,4e-05,3.38752]
[1780581828787,93.98,64074.47,226.5,-0.05862,4e-05,3.39111]
[1780581828854,93.97,64080.52,226.5,-0.05836,4e-05,3.37937]
[1780581829951,93.97,64087.26,226.5,-0.05807,4e-05,3.36649]
[1780581832100,93.97,64083.06,226.5,-0.05824,4e-05,3.3742]
[1780581832211,93.97,64083.06,226.5,-0.05824,4e-05,3.3742]
[1780581832552,93.97,64083.06,226.5,-0.05824,4e-05,3.3742]
[1780581832621,93.97,64098.01,226.5,-0.0576,4e-05,3.34589]
[1780581832972,93.97,64104.74,226.5,-0.05732,4e-05,3.33324]
[1780581834796,93.97,64104.74,226.5,-0.05732,4e-05,3.33324]
[1780581835382,93.96,64094.53,226.5,-0.05774,4e-05,3.35222]
[1780581838322,93.96,64089.65,226.5,-0.05795,4e-05,3.36137]
[1780581838763,93.96,64089.65,226.5,-0.05795,4e-05,3.36137]
[1780581838992,93.96,64085.27,226.5,-0.05813,4e-05,3.36947]
[1780581839108,93.96,64085.27,226.5,-0.05813,4e-05,3.36947]
[1780581839270,93.96,64085.27,226.5,-0.05813,4e-05,3.36947]
[1780581840126,93.96,64084.79,226.5,-0.05815,4e-05,3.37029]
[1780581841346,93.96,64081.65,226.5,-0.05829,4e-05,3.37623]
[1780581841704,93.96,64081.65,226.5,-0.05829,4e-05,3.37623]
[1780581842047,93.96,64089.27,226.5,-0.05796,4e-05,3.36162]
[1780581843070,93.96,64089.27,226.5,-0.05796,4e-05,3.36162]
[1780581843337,93.96,64089.27,226.5,-0.05796,4e-05,3.36162]
[1780581843457,93.96,64089.27,226.5,-0.05796,4e-05,3.36162]
[1780581843522,93.96,64089.27,226.5,-0.05796,4e-05,3.36162]
[1780581843707,93.96,64077.5,226.5,-0.05845,4e-05,3.38365]
[1780581844168,93.96,64077.5,226.5,-0.05845,4e-05,3.38365]
[1780581844434,93.96,64077.5,226.5,-0.05845,4e-05,3.38365]
[1780581844486,93.96,64077.5,226.5,-0.05845,4e-05,3.38365]
[1780581844646,93.96,64077.5,226.5,-0.05845,4e-05,3.38365]
[1780581844900,93.95,64047.85,226.5,-0.05973,4e-05,3.44002]
[1780581845020,93.95,64047.85,226.5,-0.05973,4e-05,3.44002]
[1780581846011,93.94,64052.54,226.5,-0.0595,4e-05,3.4298]
[1780581846636,93.94,64052.54,226.5,-0.0595,4e-05,3.4298]
[1780581846698,93.94,64052.54,226.5,-0.0595,4e-05,3.4298]
[1780581846715,93.94,64061.38,226.5,-0.05911,4e-05,3.41272]
[1780581847408,93.94,64061.38,226.5,-0.05911,4e-05,3.41272]
[1780581847540,93.94,64061.38,226.5,-0.05911,4e-05,3.41272]
[1780581847636,93.93,64054.42,226.5,-0.05941,4e-05,3.42579]
[1780581847998,93.93,64054.42,226.5,-0.05941,4e-05,3.42579]
[1780581849019,93.93,64053.17,226.5,-0.05946,4e-05,3.42818]
[1780581849129,93.93,64053.17,226.5,-0.05946,4e-05,3.42818]
[1780581849632,93.93,64053.17,226.5,-0.05946,4e-05,3.42818]
[1780581850024,93.93,64054.48,226.5,-0.0594,4e-05,3.42531]
[1780581850092,93.93,64054.48,226.5,-0.0594,4e-05,3.42531]
[1780581850299,93.93,64054.48,226.5,-0.0594,4e-05,3.42531]
[1780581850413,93.93,64040.66,226.5,-0.06,4e-05,3.45176]
[1780581850972,93.93,64040.66,226.5,-0.06,4e-05,3.45176]
[1780581850997,93.93,64040.66,226.5,-0.06,4e-05,3.45176]
[1780581851253,93.93,64040.66,226.5,-0.06,4e-05,3.45176]
[1780581851467,93.93,64040.66,226.5,-0.06,4e-05,3.45176]
[1780581851538,93.93,64040.66,226.5,-0.06,4e-05,3.45176]
[1780581852000,93.93,64041.62,226.5,-0.05995,4e-05,3.44953]
[1780581852742,93.93,64041.62,226.5,-0.05995,4e-05,3.44953]
[1780581853141,93.92,64036.74,226.5,-0.06016,4e-05,3.45866]
[1780581853485,93.92,64036.74,226.5,-0.06016,4e-05,3.45866]
[1780581853630,93.92,64021.7,226.5,-0.06082,4e-05,3.48738]
[1780581854024,93.92,64021.7,226.5,-0.06082,4e-05,3.48738]
[1780581854539,93.92,64021.7,226.5,-0.06082,4e-05,3.48738]
[1780581854560,93.92,64021.7,226.5,-0.06082,4e-05,3.48738]
[1780581854851,93.89,64014.37,226.5,-0.06109,4e-05,3.49911]
[1780581854972,93.89,64014.37,226.5,-0.06109,4e-05,3.49911]
[1780581855159,93.89,64014.37,226.5,-0.06109,4e-05,3.49911]
[1780581855407,93.89,64014.37,226.5,-0.06109,4e-05,3.49911]
[1780581855485,93.89,64024.72,226.5,-0.06062,4e-05,3.47884]
[1780581856269,93.89,64024.72,226.5,-0.06062,4e-05,3.47884]
[1780581856459,93.89,64024.72,226.5,-0.06062,4e-05,3.47884]
[1780581857143,93.89,64030.06,226.5,-0.06038,4e-05,3.46825]
[1780581857312,93.89,64030.06,226.5,-0.06038,4e-05,3.46825]
[1780581857329,93.88,64037.25,226.5,-0.06006,4e-05,3.45416]
[1780581858153,93.88,64037.25,226.5,-0.06006,4e-05,3.45416]
[1780581859708,93.88,64035.92,226.5,-0.06011,4e-05,3.45645]
[1780581860438,93.88,64034.28,226.5,-0.06018,4e-05,3.45937]
[1780581860614,93.88,64034.28,226.5,-0.06018,4e-05,3.45937]
[1780581860708,93.87,64056.07,226.5,-0.05922,4e-05,3.41741]
[1780581861941,93.87,64058.44,226.5,-0.05911,4e-05,3.41264]
[1780581863071,93.87,64056.36,226.5,-0.0592,4e-05,3.41643]
[1780581863085,93.87,64056.36,226.5,-0.0592,4e-05,3.41643]
[1780581863094,93.87,64056.36,226.5,-0.0592,4e-05,3.41643]
[1780581863183,93.87,64056.36,226.5,-0.0592,4e-05,3.41643]
[1780581863383,93.87,64056.36,226.5,-0.0592,4e-05,3.41643]
[1780581863471,93.87,64056.36,226.5,-0.0592,4e-05,3.41643]
[1780581863522,93.87,64042.7,226.5,-0.05979,4e-05,3.44238]
[1780581864021,93.87,64042.7,226.5,-0.05979,4e-05,3.44238]
[1780581864420,93.87,64042.7,226.5,-0.05979,4e-05,3.44238]
[1780581864503,93.87,64029.08,226.5,-0.06038,4e-05,3.46836]
[1780581865501,93.87,64029.08,226.5,-0.06038,4e-05,3.46836]
[1780581865527,93.86,64023.01,226.5,-0.06065,4e-05,3.47985]
[1780581866585,93.86,64023.01,226.5,-0.06065,4e-05,3.47985]
[1780581866777,93.86,64023.01,226.5,-0.06065,4e-05,3.47985]
[1780581867501,93.86,64026.2,226.5,-0.0605,4e-05,3.47346]
[1780581867585,93.86,64046.87,226.5,-0.05959,4e-05,3.4335]
[1780581868275,93.85,64037.1,226.5,-0.06001,4e-05,3.45196]
[1780581870357,93.85,64041.29,226.5,-0.05982,4e-05,3.44372]
[1780581872022,93.85,64041.02,226.5,-0.05974,4e-05,3.43841]
[1780581872526,93.85,64041.02,226.5,-0.05974,4e-05,3.43841]
[1780581872577,93.85,64041.02,226.5,-0.05974,4e-05,3.43841]
[1780581872655,93.85,64041.02,226.5,-0.05974,4e-05,3.43841]
[1780581872735,93.84,64031.98,226.5,-0.06013,4e-05,3.45554]
[1780581873310,93.84,64038.3,226.5,-0.05985,4e-05,3.4432]
[1780581874469,93.84,64038.3,226.5,-0.05985,4e-05,3.4432]
[1780581876561,93.84,64029.33,226.5,-0.06023,4e-05,3.46]
[1780581876695,93.84,64029.33,226.5,-0.06023,4e-05,3.46]
[1780581876699,93.84,64029.33,226.5,-0.06023,4e-05,3.46]
[1780581876703,93.84,64029.33,226.5,-0.06023,4e-05,3.46]
[1780581876741,93.83,64015.02,226.5,-0.06086,4e-05,3.48737]
[1780581877057,93.83,64015.02,226.5,-0.06086,4e-05,3.48737]
[1780581877766,93.83,64015.02,226.5,-0.06086,4e-05,3.48737]
[1780581877781,93.83,64029.06,226.5,-0.06024,4e-05,3.46006]
[1780581878037,93.83,64029.06,226.5,-0.06024,4e-05,3.46006]
[1780581878345,93.83,64023.4,226.5,-0.06048,4e-05,3.47067]
[1780581882014,93.82,64018.94,226.5,-0.06066,4e-05,3.47876]
[1780581882050,93.82,64018.94,226.5,-0.06066,4e-05,3.47876]
[1780581882084,93.82,64018.94,226.5,-0.06066,4e-05,3.47876]
[1780581882375,93.82,64019.45,226.5,-0.06064,4e-05,3.47751]
[1780581882382,93.82,64009.82,226.5,-0.06106,4e-05,3.49612]
[1780581883226,93.82,64009.82,226.5,-0.06106,4e-05,3.49612]
[1780581883479,93.82,64009.82,226.5,-0.06106,4e-05,3.49612]
[1780581883508,93.82,64009.82,226.5,-0.06106,4e-05,3.49612]
[1780581884251,93.81,64005.15,226.5,-0.06126,4e-05,3.50465]
[1780581885218,93.81,64002.59,226.5,-0.06137,4e-05,3.50933]
[1780581885375,93.81,64002.59,226.5,-0.06137,4e-05,3.50933]
[1780581887140,93.8,64000.31,226.5,-0.06146,4e-05,3.51319]
[1780581887296,93.8,64000.31,226.5,-0.06146,4e-05,3.51319]
[1780581887393,93.8,64000.31,226.5,-0.06146,4e-05,3.51319]
[1780581887418,93.8,63990.37,226.5,-0.0619,4e-05,3.53224]
[1780581890404,93.79,63991.32,226.5,-0.06184,4e-05,3.52979]
[1780581891149,93.79,63988.19,226.5,-0.06197,5e-05,3.53559]
[1780581891168,93.79,63988.19,226.5,-0.06197,5e-05,3.53559]
[1780581891404,93.79,63988.19,226.5,-0.06197,5e-05,3.53559]
[1780581891792,93.79,63988.19,226.5,-0.06197,5e-05,3.53559]
[1780581892936,93.79,63988.13,226.5,-0.06197,5e-05,3.53541]
[1780581893342,93.78,63985.4,226.5,-0.06209,5e-05,3.54042]
[1780581893895,93.78,63979.15,226.5,-0.06236,5e-05,3.55248]
[1780581895190,93.78,63977.15,226.5,-0.06245,5e-05,3.55623]
[1780581895690,93.78,63977.15,226.5,-0.06245,5e-05,3.55623]
[1780581895744,93.78,63966.81,226.5,-0.06292,5e-05,3.57633]
[1780581896040,93.78,63966.81,226.5,-0.06292,5e-05,3.57633]
[1780581896985,93.78,63962.18,226.5,-0.06313,5e-05,3.58535]
[1780581897739,93.78,63971.1,226.5,-0.06272,5e-05,3.56774]
[1780581900907,93.77,63973.42,226.5,-0.06261,5e-05,3.56299]
[1780581903218,93.77,63972.38,226.5,-0.06265,5e-05,3.56476]
[1780581903536,93.77,63974.91,226.5,-0.06253,5e-05,3.55973]
[1780581905783,93.77,63988.43,226.5,-0.06192,4e-05,3.53303]
[1780581906135,93.77,63988.43,226.5,-0.06192,4e-05,3.53303]
[1780581906372,93.77,63988.43,226.5,-0.06192,4e-05,3.53303]
[1780581906557,93.76,63978.19,226.5,-0.06238,5e-05,3.55291]
[1780581907277,93.76,63978.19,226.5,-0.06238,5e-05,3.55291]
[1780581907797,93.76,63978.19,226.5,-0.06238,5e-05,3.55291]
[1780581907839,93.76,63972.9,226.5,-0.06261,5e-05,3.56314]
[1780581908264,93.76,63972.9,226.5,-0.06261,5e-05,3.56314]
[1780581908583,93.76,63966.62,226.5,-0.0629,5e-05,3.57538]
[1780581909590,93.76,63959.6,226.5,-0.06322,5e-05,3.58907]
[1780581912728,93.76,63958.17,226.5,-0.06328,5e-05,3.59164]
[1780581913201,93.76,63958.17,226.5,-0.06328,5e-05,3.59164]
[1780581913013,93.76,63950.76,226.5,-0.06361,5e-05,3.60611]
[1780581913459,93.76,63950.76,226.5,-0.06361,5e-05,3.60611]
[1780581913873,93.76,63950.76,226.5,-0.06361,5e-05,3.60611]
[1780581913953,93.76,63900.09,226.5,-0.06598,5e-05,3.70681]
[1780581914561,93.76,63900.09,226.5,-0.06598,5e-05,3.70681]
[1780581914603,93.76,63900.09,226.5,-0.06598,5e-05,3.70681]
[1780581914745,93.76,63900.09,226.5,-0.06598,5e-05,3.70681]
[1780581915087,93.76,63900.09,226.5,-0.06598,5e-05,3.70681]
[1780581915115,93.76,63900.09,226.5,-0.06598,5e-05,3.70681]
[1780581915476,93.72,63902.2,226.5,-0.0658,5e-05,3.69942]
[1780581915807,93.72,63902.2,226.5,-0.0658,5e-05,3.69942]
[1780581915958,93.72,63902.2,226.5,-0.0658,5e-05,3.69942]
[1780581916150,93.72,63913.36,226.5,-0.06528,5e-05,3.67712]
[1780581916877,93.69,63925.83,226.5,-0.06463,5e-05,3.64938]
[1780581917550,93.69,63925.83,226.5,-0.06463,5e-05,3.64938]
[1780581918079,93.69,63925.83,226.5,-0.06463,5e-05,3.64938]
[1780581918842,93.68,63923.65,226.5,-0.06472,5e-05,3.65346]
[1780581919052,93.68,63923.65,226.5,-0.06472,5e-05,3.65346]
[1780581919210,93.68,63921.47,226.5,-0.06482,5e-05,3.65759]
[1780581919488,93.68,63921.47,226.5,-0.06482,5e-05,3.65759]
[1780581919856,93.68,63915.03,226.5,-0.06512,5e-05,3.67019]
[1780581920730,93.68,63915.03,226.5,-0.06512,5e-05,3.67019]
[1780581921198,93.68,63915.03,226.5,-0.06512,5e-05,3.67019]
[1780581921710,93.67,63907.96,226.5,-0.06544,5e-05,3.68383]
[1780581922716,93.65,63899.87,226.5,-0.06577,5e-05,3.6977]
[1780581924224,93.64,63897.65,226.5,-0.06586,5e-05,3.70159]
[1780581924226,93.64,63897.65,226.5,-0.06586,5e-05,3.70159]
[1780581924681,93.64,63897.65,226.5,-0.06586,5e-05,3.70159]
[1780581925093,93.64,63897.65,226.5,-0.06586,5e-05,3.70159]
[1780581925062,93.64,63914.68,226.5,-0.06505,5e-05,3.66726]
[1780581925968,93.63,63925.64,226.5,-0.06453,5e-05,3.64521]
[1780581926744,93.63,63914.78,226.5,-0.06504,5e-05,3.66661]
[1780581927692,93.63,63914.78,226.5,-0.06504,5e-05,3.66661]
[1780581928052,93.63,63914.78,226.5,-0.06504,5e-05,3.66661]
[1780581928112,93.63,63914.78,226.5,-0.06504,5e-05,3.66661]
[1780581928678,93.63,63913.72,226.5,-0.06508,5e-05,3.66849]
[1780581931335,93.62,63906.38,226.5,-0.06541,5e-05,3.68239]
[1780581931603,93.62,63906.38,226.5,-0.06541,5e-05,3.68239]
[1780581931943,93.62,63906.38,226.5,-0.06541,5e-05,3.68239]
[1780581931945,93.62,63906.38,226.5,-0.06541,5e-05,3.68239]
[1780581931998,93.62,63917.47,226.5,-0.0648,5e-05,3.6545]
[1780581932809,93.62,63926.44,226.5,-0.06437,5e-05,3.63645]
[1780581933626,93.62,63926.44,226.5,-0.06437,5e-05,3.63645]
[1780581933629,93.62,63926.44,226.5,-0.06437,5e-05,3.63645]
[1780581933987,93.62,63926.44,226.5,-0.06437,5e-05,3.63645]
[1780581934015,93.61,63920.46,226.5,-0.06465,5e-05,3.64814]
[1780581934375,93.61,63920.46,226.5,-0.06465,5e-05,3.64814]
[1780581934823,93.61,63909.55,226.5,-0.06515,5e-05,3.66966]
[1780581935431,93.61,63909.55,226.5,-0.06515,5e-05,3.66966]
[1780581936020,93.61,63923.28,226.5,-0.0645,5e-05,3.64208]
[1780581936606,93.61,63923.28,226.5,-0.0645,5e-05,3.64208]
[1780581937056,93.61,63923.28,226.5,-0.0645,5e-05,3.64208]
[1780581937071,93.61,63923.28,226.5,-0.0645,5e-05,3.64208]
[1780581937074,93.61,63923.28,226.5,-0.0645,5e-05,3.64208]
[1780581937863,93.61,63921.75,226.5,-0.06457,5e-05,3.64492]
[1780581938187,93.6,63926.43,226.5,-0.06435,5e-05,3.63541]
[1780581939002,93.6,63937.67,226.5,-0.06382,5e-05,3.61295]
[1780581940865,93.6,63930.46,226.5,-0.06415,5e-05,3.62692]
[1780581942879,93.59,63938.92,226.5,-0.06375,5e-05,3.60982]
[1780581943886,93.59,63929.66,226.5,-0.06418,5e-05,3.62816]
[1780581946336,93.59,63926.4,226.5,-0.06432,5e-05,3.63411]
[1780581947076,93.59,63926.4,226.5,-0.06432,5e-05,3.63411]
[1780581947916,93.59,63917.78,226.5,-0.06472,5e-05,3.65105]
[1780581948439,93.59,63917.78,226.5,-0.06472,5e-05,3.65105]
[1780581948928,93.58,63931.99,226.5,-0.06405,5e-05,3.62264]
[1780581951136,93.58,63937.49,226.5,-0.06379,5e-05,3.61137]
[1780581951690,93.58,63937.49,226.5,-0.06379,5e-05,3.61137]
[1780581952129,93.58,63991.33,226.5,-0.06133,4e-05,3.5056]
[1780581952488,93.58,63991.33,226.5,-0.06133,4e-05,3.5056]
[1780581952671,93.58,63991.33,226.5,-0.06133,4e-05,3.5056]
[1780581953142,93.58,64010.21,226.5,-0.06049,4e-05,3.46885]
[1780581953562,93.58,64010.21,226.5,-0.06049,4e-05,3.46885]
[1780581953728,93.58,64010.21,226.5,-0.06049,4e-05,3.46885]
[1780581953974,93.58,64020.22,226.5,-0.06005,4e-05,3.44955]
[1780581954283,93.58,64020.22,226.5,-0.06005,4e-05,3.44955]
[1780581955068,93.58,64028.51,226.5,-0.05969,4e-05,3.43371]
[1780581955991,93.58,64038.39,226.5,-0.05926,4e-05,3.41477]
[1780581957040,93.58,64038.39,226.5,-0.05926,4e-05,3.41477]
[1780581957072,93.58,64046.45,226.5,-0.05891,4e-05,3.39959]
[1780581958127,93.58,64052.12,226.5,-0.05867,4e-05,3.38881]
[1780581959013,93.58,64061.64,226.5,-0.05826,4e-05,3.37074]
[1780581960028,93.58,64074.31,226.5,-0.05772,4e-05,3.34681]
[1780581960987,93.58,64074.31,226.5,-0.05772,4e-05,3.34681]
[1780581961028,93.58,64084.18,226.5,-0.0573,4e-05,3.32829]
[1780581963349,93.58,64085.15,226.5,-0.05726,4e-05,3.3266]
[1780581965094,93.59,64082.19,226.5,-0.05739,4e-05,3.33233]
[1780581965762,93.59,64083.62,226.5,-0.05733,4e-05,3.32979]
[1780581966784,93.59,64078.9,226.5,-0.05754,4e-05,3.33898]
[1780581967257,93.59,64068.67,226.5,-0.05798,4e-05,3.35846]
[1780581968088,93.59,64079.04,226.5,-0.05754,4e-05,3.33884]
[1780581969095,93.59,64085.23,226.5,-0.05728,4e-05,3.32726]
[1780581971108,93.6,64078.68,226.5,-0.05756,4e-05,3.3399]
[1780581973696,93.6,64080.88,226.5,-0.05747,4e-05,3.33602]
[1780581974419,93.6,64082.36,226.5,-0.05741,4e-05,3.33335]
[1780581975137,93.6,64099.29,226.5,-0.0567,4e-05,3.30164]
[1780581975441,93.6,64099.29,226.5,-0.0567,4e-05,3.30164]
[1780581976458,93.6,64099.29,226.5,-0.0567,4e-05,3.30164]
[1780581976491,93.6,64099.29,226.5,-0.0567,4e-05,3.30164]
[1780581976147,93.6,64116.01,226.5,-0.056,4e-05,3.2705]
[1780581976844,93.6,64116.01,226.5,-0.056,4e-05,3.2705]
[1780581977137,93.6,64116.01,226.5,-0.056,4e-05,3.2705]
[1780581977154,93.6,64137.39,226.5,-0.05512,4e-05,3.2308]
[1780581977434,93.6,64137.39,226.5,-0.05512,4e-05,3.2308]
[1780581978170,93.6,64137.39,226.5,-0.05512,4e-05,3.2308]
[1780581978248,93.6,64137.39,226.5,-0.05512,4e-05,3.2308]
[1780581978200,93.61,64136.65,226.5,-0.05515,4e-05,3.23223]
[1780581978460,93.61,64136.65,226.5,-0.05515,4e-05,3.23223]
[1780581978617,93.61,64136.65,226.5,-0.05515,4e-05,3.23223]
[1780581979187,93.61,64133.31,226.5,-0.05529,4e-05,3.23842]
[1780581979913,93.61,64133.31,226.5,-0.05529,4e-05,3.23842]
[1780581979931,93.61,64133.31,226.5,-0.05529,4e-05,3.23842]
[1780581979934,93.61,64133.31,226.5,-0.05529,4e-05,3.23842]
[1780581980190,93.61,64123.73,226.5,-0.05569,4e-05,3.25649]
[1780581982318,93.61,64126.07,226.5,-0.0556,4e-05,3.25225]
[1780581982353,93.61,64135.29,226.5,-0.05522,4e-05,3.23532]
[1780581983745,93.61,64135.05,226.5,-0.05523,4e-05,3.23577]
[1780581983891,93.61,64135.05,226.5,-0.05523,4e-05,3.23577]
[1780581984218,93.61,64128.7,226.5,-0.0555,4e-05,3.24767]
[1780581986233,93.62,64137.48,226.5,-0.05514,4e-05,3.23161]
[1780581987334,93.62,64137.48,226.5,-0.05514,4e-05,3.23161]
[1780581989837,93.62,64132.64,226.5,-0.05535,4e-05,3.24092]
[1780581990314,93.62,64132.64,226.5,-0.05535,4e-05,3.24092]
[1780581991514,93.62,64131.04,226.5,-0.05534,4e-05,3.23886]
[1780581992300,93.62,64146.12,226.5,-0.05472,4e-05,3.21108]
[1780581992638,93.62,64146.12,226.5,-0.05472,4e-05,3.21108]
[1780581993062,93.62,64146.12,226.5,-0.05472,4e-05,3.21108]
[1780581993138,93.62,64146.12,226.5,-0.05472,4e-05,3.21108]
[1780581993434,93.62,64146.12,226.5,-0.05472,4e-05,3.21108]
[1780581993621,93.62,64146.12,226.5,-0.05472,4e-05,3.21108]
[1780581993368,93.63,64157.8,226.5,-0.05425,4e-05,3.1897]
[1780581994322,93.63,64171.6,226.5,-0.05369,4e-05,3.16442]
[1780581994607,93.63,64171.6,226.5,-0.05369,4e-05,3.16442]
[1780581994830,93.63,64171.6,226.5,-0.05369,4e-05,3.16442]
[1780581995375,93.63,64171.6,226.5,-0.05369,4e-05,3.16442]
[1780581995479,93.63,64171.6,226.5,-0.05369,4e-05,3.16442]
[1780581996338,93.63,64189.5,226.5,-0.05298,4e-05,3.13209]
[1780581997809,93.63,64191.67,226.5,-0.0529,4e-05,3.12828]
[1780581998389,93.63,64197.4,226.5,-0.05267,4e-05,3.11803]
[1780581998869,93.63,64197.4,226.5,-0.05267,4e-05,3.11803]
[1780582001423,93.67,64213.81,226.5,-0.05209,4e-05,3.09143]
[1780582002050,93.67,64213.81,226.5,-0.05209,4e-05,3.09143]
[1780582002410,93.67,64223.3,226.5,-0.05172,4e-05,3.07452]
[1780582003503,93.67,64215.91,226.5,-0.05201,4e-05,3.08802]
[1780582004491,93.67,64215.91,226.5,-0.05201,4e-05,3.08802]
[1780582004523,93.67,64184.16,226.5,-0.05327,4e-05,3.14566]
[1780582004696,93.67,64184.16,226.5,-0.05327,4e-05,3.14566]
[1780582005561,93.67,64184.16,226.5,-0.05327,4e-05,3.14566]
[1780582006981,93.68,64181.12,226.5,-0.0534,4e-05,3.1514]
[1780582008455,93.68,64194.26,226.5,-0.05288,4e-05,3.12772]
[1780582009446,93.68,64194.26,226.5,-0.05288,4e-05,3.12772]
[1780582009463,93.68,64188.02,226.5,-0.05313,4e-05,3.13915]
[1780582010006,93.68,64188.02,226.5,-0.05313,4e-05,3.13915]
[1780582010084,93.68,64188.02,226.5,-0.05313,4e-05,3.13915]
[1780582011587,93.68,64189.55,226.5,-0.05308,4e-05,3.13659]
[1780582016924,93.69,64189.78,226.5,-0.05308,4e-05,3.13673]
[1780582019666,93.69,64182.57,226.5,-0.05337,4e-05,3.15019]
[1780582020121,93.69,64182.57,226.5,-0.05337,4e-05,3.15019]
[1780582020373,93.69,64182.57,226.5,-0.05337,4e-05,3.15019]
[1780582020535,93.69,64182.57,226.5,-0.05337,4e-05,3.15019]
[1780582020694,93.69,64181.35,226.5,-0.05342,4e-05,3.1525]
[1780582021125,93.69,64181.35,226.5,-0.05342,4e-05,3.1525]
[1780582021353,93.69,64181.35,226.5,-0.05342,4e-05,3.1525]
[1780582022226,93.7,64176.49,226.5,-0.05362,4e-05,3.16146]
[1780582022564,93.7,64162.03,226.5,-0.0542,4e-05,3.18799]
[1780582022639,93.7,64162.03,226.5,-0.0542,4e-05,3.18799]
[1780582024080,93.7,64159.33,226.5,-0.05432,4e-05,3.19305]
[1780582025494,93.7,64154.29,226.5,-0.05452,4e-05,3.2024]
[1780582025586,93.7,64144.67,226.5,-0.05492,4e-05,3.2202]
[1780582026597,93.7,64136.39,226.5,-0.05526,4e-05,3.23565]
[1780582026812,93.7,64136.39,226.5,-0.05526,4e-05,3.23565]
[1780582027609,93.7,64125.47,226.5,-0.05571,4e-05,3.25602]
[1780582027908,93.7,64125.47,226.5,-0.05571,4e-05,3.25602]
[1780582028538,93.7,64125.47,226.5,-0.05571,4e-05,3.25602]
[1780582028610,93.7,64112.04,226.5,-0.05627,4e-05,3.28104]
[1780582028854,93.7,64112.04,226.5,-0.05627,4e-05,3.28104]
[1780582029010,93.7,64112.04,226.5,-0.05627,4e-05,3.28104]
[1780582029552,93.7,64112.04,226.5,-0.05627,4e-05,3.28104]
[1780582029616,93.7,64101.46,226.5,-0.05671,4e-05,3.30087]
[1780582030186,93.7,64101.46,226.5,-0.05671,4e-05,3.30087]
[1780582030623,93.7,64095.61,226.5,-0.05696,4e-05,3.31186]
[1780582032634,93.7,64098.65,226.5,-0.05683,4e-05,3.30614]
[1780582032719,93.7,64098.78,226.5,-0.05683,4e-05,3.3059]
[1780582034064,93.7,64099.74,226.5,-0.05679,4e-05,3.3041]
[1780582034613,93.7,64091.48,226.5,-0.05714,4e-05,3.31962]
[1780582037953,93.7,64091.03,226.5,-0.05715,4e-05,3.32041]
[1780582038306,93.7,64091.03,226.5,-0.05715,4e-05,3.32041]
[1780582038403,93.7,64084.28,226.5,-0.05744,4e-05,3.3331]
[1780582038698,93.7,64074.44,226.5,-0.05786,4e-05,3.35168]
[1780582039695,93.7,64074.44,226.5,-0.05786,4e-05,3.35168]
[1780582040277,93.7,64074.44,226.5,-0.05786,4e-05,3.35168]
[1780582040279,93.7,64064.81,226.5,-0.05827,4e-05,3.36981]
[1780582041553,93.7,64064.81,226.5,-0.05827,4e-05,3.36981]
[1780582043410,93.7,64068.6,226.5,-0.0581,4e-05,3.36252]
[1780582044535,93.7,64067.19,226.5,-0.05816,4e-05,3.36502]
[1780582044560,93.7,64087.52,226.5,-0.05729,4e-05,3.32652]
[1780582044794,93.7,64087.52,226.5,-0.05729,4e-05,3.32652]
[1780582046243,93.7,64091.15,226.5,-0.05714,4e-05,3.31969]
[1780582047430,93.7,64093.53,226.5,-0.05704,4e-05,3.31517]
[1780582047512,93.7,64093.53,226.5,-0.05704,4e-05,3.31517]
[1780582048287,93.7,64093.91,226.5,-0.05702,4e-05,3.31444]
[1780582048400,93.7,64093.91,226.5,-0.05702,4e-05,3.31444]
[1780582048601,93.7,64104.88,226.5,-0.05656,4e-05,3.29386]
[1780582049143,93.7,64118.58,226.5,-0.05598,4e-05,3.26821]
[1780582050329,93.7,64118.58,226.5,-0.05598,4e-05,3.26821]
[1780582051543,93.69,64128.2,226.5,-0.0555,4e-05,3.245]
[1780582051741,93.69,64128.2,226.5,-0.0555,4e-05,3.245]
[1780582052629,93.69,64128.2,226.5,-0.0555,4e-05,3.245]
[1780582054445,93.69,64130.17,226.5,-0.05542,4e-05,3.24134]
[1780582054477,93.69,64140.57,226.5,-0.055,4e-05,3.22212]
[1780582056514,93.69,64145.88,226.5,-0.05478,4e-05,3.21233]
[1780582056753,93.7,64147.14,226.5,-0.05473,4e-05,3.21004]
[1780582057179,93.7,64147.14,226.5,-0.05473,4e-05,3.21004]
[1780582057400,93.7,64164.74,226.5,-0.05401,4e-05,3.1777]
[1780582057900,93.7,64164.74,226.5,-0.05401,4e-05,3.1777]
[1780582058080,93.7,64184.75,226.5,-0.05321,4e-05,3.14118]
[1780582059290,93.7,64193.0,226.5,-0.05288,4e-05,3.12636]
[1780582061199,93.7,64184.12,226.5,-0.05324,4e-05,3.14274]
[1780582061858,93.7,64184.12,226.5,-0.05324,4e-05,3.14274]
[1780582062027,93.7,64184.12,226.5,-0.05324,4e-05,3.14274]
[1780582065321,93.7,64189.82,226.5,-0.05303,4e-05,3.1328]
[1780582068306,93.71,64196.06,226.5,-0.05279,4e-05,3.12188]
[1780582071948,93.71,64189.57,226.5,-0.05305,4e-05,3.13408]
[1780582073443,93.71,64189.57,226.5,-0.05305,4e-05,3.13408]
[1780582074414,93.72,64176.93,226.5,-0.05357,4e-05,3.15743]
[1780582075676,93.72,64169.26,226.5,-0.05388,4e-05,3.17152]
[1780582078518,93.72,64163.77,226.5,-0.0541,4e-05,3.18167]
[1780582078999,93.72,64144.14,226.5,-0.0549,4e-05,3.21784]
[1780582079850,93.72,64144.14,226.5,-0.0549,4e-05,3.21784]
[1780582080845,93.72,64141.84,226.5,-0.05499,4e-05,3.22207]
[1780582080965,93.72,64141.84,226.5,-0.05499,4e-05,3.22207]
[1780582082634,93.72,64149.86,226.5,-0.05466,4e-05,3.20723]
[1780582083501,93.72,64159.65,226.5,-0.05427,4e-05,3.18924]
[1780582084466,93.72,64167.52,226.5,-0.05395,4e-05,3.17484]
[1780582085659,93.72,64175.87,226.5,-0.05361,4e-05,3.15964]
[1780582085723,93.72,64175.87,226.5,-0.05361,4e-05,3.15964]
[1780582085835,93.72,64175.87,226.5,-0.05361,4e-05,3.15964]
[1780582086846,93.72,64180.15,226.5,-0.05344,4e-05,3.15192]
[1780582088798,93.72,64172.69,226.5,-0.05375,4e-05,3.1657]
[1780582092876,93.73,64178.61,226.5,-0.05352,4e-05,3.15518]
[1780582098159,93.73,64182.26,226.5,-0.05338,4e-05,3.14907]
[1780582103698,93.74,64180.85,226.5,-0.05345,4e-05,3.15202]
[1780582105208,93.74,64190.49,226.5,-0.05307,4e-05,3.13477]
[1780582105780,93.74,64190.49,226.5,-0.05307,4e-05,3.13477]
[1780582106224,93.74,64201.54,226.5,-0.05263,4e-05,3.11476]
[1780582107231,93.75,64208.74,226.5,-0.05235,4e-05,3.10202]
[1780582108362,93.75,64208.74,226.5,-0.05235,4e-05,3.10202]
[1780582108695,93.75,64219.6,226.5,-0.05193,4e-05,3.08265]
[1780582109276,93.75,64219.6,226.5,-0.05193,4e-05,3.08265]
[1780582109653,93.75,64227.97,226.5,-0.05161,4e-05,3.06784]
[1780582110950,93.75,64222.53,226.5,-0.05182,4e-05,3.07782]
[1780582110954,93.75,64222.53,226.5,-0.05182,4e-05,3.07782]
[1780582111286,93.75,64211.54,226.5,-0.05218,4e-05,3.09263]
[1780582112481,93.75,64211.54,226.5,-0.05218,4e-05,3.09263]
[1780582112556,93.76,64205.75,226.5,-0.05241,4e-05,3.10325]
[1780582113515,93.76,64213.77,226.5,-0.0521,4e-05,3.08897]
[1780582113900,93.76,64213.77,226.5,-0.0521,4e-05,3.08897]
[1780582114109,93.76,64213.77,226.5,-0.0521,4e-05,3.08897]
[1780582114556,93.76,64213.77,226.5,-0.0521,4e-05,3.08897]
[1780582116176,93.76,64221.24,226.5,-0.05181,4e-05,3.07592]
[1780582116997,93.77,64223.64,226.5,-0.05172,4e-05,3.07183]
[1780582117703,93.77,64223.64,226.5,-0.05172,4e-05,3.07183]
[1780582117706,93.77,64223.64,226.5,-0.05172,4e-05,3.07183]
[1780582117710,93.77,64223.64,226.5,-0.05172,4e-05,3.07183]
[1780582117866,93.77,64223.64,226.5,-0.05172,4e-05,3.07183]
[1780582117550,93.77,64240.4,226.5,-0.05108,4e-05,3.0421]
[1780582119792,93.77,64245.05,226.5,-0.0509,4e-05,3.03382]
[1780582119760,93.77,64260.0,226.5,-0.05034,4e-05,3.00781]
[1780582119968,93.77,64260.0,226.5,-0.05034,4e-05,3.00781]
[1780582120033,93.77,64260.0,226.5,-0.05034,4e-05,3.00781]
[1780582120683,93.77,64260.0,226.5,-0.05034,4e-05,3.00781]
[1780582120799,93.77,64260.0,226.5,-0.05034,4e-05,3.00781]
[1780582120777,93.78,64270.68,226.5,-0.04994,4e-05,2.98928]
[1780582121239,93.78,64270.68,226.5,-0.04994,4e-05,2.98928]
[1780582121397,93.78,64277.53,226.5,-0.04968,4e-05,2.97723]
[1780582122736,93.78,64277.53,226.5,-0.04968,4e-05,2.97723]
[1780582122763,93.78,64299.12,226.5,-0.04888,4e-05,2.93975]
[1780582123539,93.78,64299.12,226.5,-0.04888,4e-05,2.93975]
[1780582123699,93.78,64299.12,226.5,-0.04888,4e-05,2.93975]
[1780582123771,93.81,64324.92,226.5,-0.04798,4e-05,2.89743]
[1780582123858,93.81,64324.92,226.5,-0.04798,4e-05,2.89743]
[1780582124821,93.81,64324.92,226.5,-0.04798,4e-05,2.89743]
[1780582124849,93.81,64324.92,226.5,-0.04798,4e-05,2.89743]
[1780582125004,93.85,64329.81,226.5,-0.04786,4e-05,2.89209]
[1780582126090,93.85,64328.14,226.5,-0.04792,4e-05,2.89497]
[1780582126951,93.89,64332.48,226.5,-0.04783,4e-05,2.89098]
[1780582127779,93.89,64335.02,226.5,-0.04775,4e-05,2.88676]
[1780582128214,93.89,64335.02,226.5,-0.04775,4e-05,2.88676]
[1780582130133,93.91,64332.12,226.5,-0.04789,4e-05,2.89359]
[1780582130672,93.91,64321.94,226.5,-0.04826,4e-05,2.91116]
[1780582131958,93.91,64321.94,226.5,-0.04826,4e-05,2.91116]
[1780582132820,93.92,64317.35,226.5,-0.04843,4e-05,2.91925]
[1780582132527,93.92,64330.07,226.5,-0.04797,4e-05,2.89727]
[1780582133885,93.92,64324.56,226.5,-0.04817,4e-05,2.9069]
[1780582134058,93.92,64324.56,226.5,-0.04817,4e-05,2.9069]
[1780582134200,93.92,64324.56,226.5,-0.04817,4e-05,2.9069]
[1780582134767,93.92,64332.85,226.5,-0.04787,4e-05,2.8926]
[1780582136707,93.92,64334.72,226.5,-0.0478,4e-05,2.88939]
[1780582137546,93.92,64335.64,226.5,-0.04777,4e-05,2.88795]
[1780582137676,93.92,64335.64,226.5,-0.04777,4e-05,2.88795]
[1780582139398,93.92,64331.19,226.5,-0.04793,4e-05,2.89561]
[1780582139970,93.92,64331.19,226.5,-0.04793,4e-05,2.89576]
[1780582140865,93.92,64325.63,226.5,-0.04814,4e-05,2.90535]
[1780582141477,93.92,64322.53,226.5,-0.04826,4e-05,2.91086]
[1780582141850,93.92,64322.53,226.5,-0.04826,4e-05,2.91086]
[1780582142308,93.92,64322.53,226.5,-0.04826,4e-05,2.91086]
[1780582141924,93.92,64310.7,226.5,-0.04869,4e-05,2.93136]
[1780582143006,93.92,64317.47,226.5,-0.04844,4e-05,2.91962]
[1780582143781,93.92,64309.82,226.5,-0.04873,4e-05,2.93302]
[1780582144533,93.92,64309.82,226.5,-0.04873,4e-05,2.93302]
[1780582144783,93.92,64309.82,226.5,-0.04873,4e-05,2.93302]
[1780582144834,93.93,64297.63,226.5,-0.04918,4e-05,2.95444]
[1780582145022,93.93,64297.63,226.5,-0.04918,4e-05,2.95444]
[1780582146008,93.93,64286.66,226.5,-0.0496,4e-05,2.97384]
[1780582146320,93.93,64286.66,226.5,-0.0496,4e-05,2.97384]
[1780582146455,93.93,64286.66,226.5,-0.0496,4e-05,2.97384]
[1780582146687,93.93,64273.25,226.5,-0.05011,4e-05,2.99758]
[1780582148013,93.93,64273.25,226.5,-0.05011,4e-05,2.99758]
[1780582147695,93.93,64264.53,226.5,-0.05045,4e-05,3.01311]
[1780582149022,93.93,64264.53,226.5,-0.05045,4e-05,3.01311]
[1780582149333,93.93,64266.99,226.5,-0.05035,4e-05,3.00889]
[1780582149420,93.93,64266.99,226.5,-0.05035,4e-05,3.00889]
[1780582150979,93.94,64261.23,226.5,-0.05058,4e-05,3.01932]
[1780582151269,93.94,64261.23,226.5,-0.05058,4e-05,3.01932]
[1780582151754,93.94,64261.23,226.5,-0.05058,4e-05,3.01932]
[1780582151844,93.94,64251.2,226.5,-0.05097,4e-05,3.03721]
[1780582153870,93.94,64255.17,226.5,-0.05081,4e-05,3.03025]
[1780582154829,93.94,64286.65,226.5,-0.04962,4e-05,2.97494]
[1780582155087,93.94,64286.65,226.5,-0.04962,4e-05,2.97494]
[1780582155336,93.94,64286.65,226.5,-0.04962,4e-05,2.97494]
[1780582155918,93.94,64286.65,226.5,-0.04962,4e-05,2.97494]
[1780582155987,93.94,64286.65,226.5,-0.04962,4e-05,2.97494]
[1780582156327,93.94,64285.89,226.5,-0.04966,4e-05,2.97645]
[1780582156810,93.94,64285.89,226.5,-0.04966,4e-05,2.97645]
[1780582157150,93.94,64285.89,226.5,-0.04966,4e-05,2.97645]
[1780582156904,93.95,64268.95,226.5,-0.0503,4e-05,3.00643]
[1780582157689,93.95,64268.95,226.5,-0.0503,4e-05,3.00643]
[1780582158618,93.95,64271.76,226.5,-0.05019,4e-05,3.00147]
[1780582158783,93.95,64265.72,226.5,-0.05043,4e-05,3.0124]
[1780582159725,93.95,64265.72,226.5,-0.05043,4e-05,3.0124]
[1780582159791,93.95,64252.65,226.5,-0.05093,4e-05,3.03567]
[1780582160692,93.95,64252.65,226.5,-0.05093,4e-05,3.03567]
[1780582160798,93.95,64238.58,226.5,-0.05148,4e-05,3.06079]
[1780582161167,93.95,64238.58,226.5,-0.05148,4e-05,3.06079]
[1780582162669,93.95,64237.47,226.5,-0.05152,4e-05,3.06282]
[1780582163843,93.95,64236.17,226.5,-0.05157,4e-05,3.06518]
[1780582164023,93.95,64236.17,226.5,-0.05157,4e-05,3.06518]
[1780582163915,93.95,64223.78,226.5,-0.05205,4e-05,3.08739]
[1780582164778,93.95,64223.78,226.5,-0.05205,4e-05,3.08739]
[1780582164995,93.95,64214.96,226.5,-0.0524,4e-05,3.10324]
[1780582165327,93.95,64214.96,226.5,-0.0524,4e-05,3.10324]
[1780582165834,93.95,64208.18,226.5,-0.05267,4e-05,3.11544]
[1780582168287,93.95,64205.94,226.5,-0.05275,4e-05,3.11939]
[1780582169974,93.95,64204.18,226.5,-0.05282,4e-05,3.12252]
[1780582170068,93.95,64197.42,226.5,-0.05309,4e-05,3.13469]
[1780582171345,93.95,64193.82,226.5,-0.05323,4e-05,3.14114]
[1780582172019,93.95,64201.67,226.5,-0.05284,4e-05,3.12166]
[1780582173257,93.95,64200.3,226.5,-0.05289,4e-05,3.12408]
[1780582173524,93.95,64200.3,226.5,-0.05289,4e-05,3.12408]
[1780582173890,93.95,64196.96,226.5,-0.05302,4e-05,3.13006]
[1780582174923,93.95,64182.44,226.5,-0.0536,4e-05,3.15653]
[1780582175434,93.95,64182.44,226.5,-0.0536,4e-05,3.15653]
[1780582175905,93.95,64167.11,226.5,-0.05422,4e-05,3.18451]
[1780582176286,93.95,64167.11,226.5,-0.05422,4e-05,3.18451]
[1780582177110,93.95,64167.11,226.5,-0.05422,4e-05,3.18451]
[1780582176926,93.95,64158.7,226.5,-0.05456,4e-05,3.20002]
[1780582177212,93.95,64158.7,226.5,-0.05456,4e-05,3.20002]
[1780582177925,93.95,64173.78,226.5,-0.05395,4e-05,3.17242]
[1780582178631,93.95,64173.78,226.5,-0.05395,4e-05,3.17242]
[1780582178874,93.95,64173.78,226.5,-0.05395,4e-05,3.17242]
[1780582179056,93.95,64183.6,226.5,-0.05356,4e-05,3.15458]
[1780582180221,93.95,64183.6,226.5,-0.05356,4e-05,3.15458]
[1780582179969,93.95,64206.47,226.5,-0.05265,4e-05,3.11322]
[1780582181983,93.95,64208.04,226.5,-0.0526,4e-05,3.11068]
[1780582183359,93.96,64205.22,226.5,-0.05271,4e-05,3.11592]
[1780582184007,93.96,64205.22,226.5,-0.05271,4e-05,3.11592]
[1780582184576,93.96,64206.79,226.5,-0.05265,4e-05,3.11322]
[1780582185009,93.96,64213.8,226.5,-0.05238,4e-05,3.10073]
[1780582186118,93.96,64213.33,226.5,-0.0524,4e-05,3.10174]
[1780582187936,93.96,64210.22,226.5,-0.05253,4e-05,3.10751]
[1780582188645,93.97,64207.8,226.5,-0.05263,4e-05,3.11202]
[1780582189032,93.97,64196.1,226.5,-0.05309,4e-05,3.13331]
[1780582189537,93.97,64196.1,226.5,-0.05309,4e-05,3.13331]
[1780582190039,93.97,64181.75,226.5,-0.05367,4e-05,3.15945]
[1780582191046,93.97,64175.79,226.5,-0.05391,4e-05,3.17036]
[1780582192323,93.97,64172.44,226.8,-0.05404,4e-05,3.1765]
[1780582192329,93.97,64172.44,226.8,-0.05404,4e-05,3.1765]
[1780582193040,93.97,64172.44,226.8,-0.05404,4e-05,3.1765]
[1780582193068,93.97,64162.94,226.8,-0.05443,4e-05,3.19392]
[1780582193623,93.97,64162.94,226.8,-0.05443,4e-05,3.19392]
[1780582195251,93.97,64165.09,226.8,-0.05434,4e-05,3.19]
[1780582196089,93.97,64181.44,226.8,-0.05368,4e-05,3.16017]
[1780582197106,93.97,64190.62,226.8,-0.05332,4e-05,3.14355]
[1780582197417,93.97,64190.62,226.8,-0.05332,4e-05,3.14355]
[1780582198112,93.97,64201.18,226.8,-0.0529,4e-05,3.12451]
[1780582199118,93.97,64208.45,226.8,-0.05261,4e-05,3.11151]
[1780582200902,93.97,64208.03,226.8,-0.05263,4e-05,3.11242]
[1780582201924,93.97,64203.14,226.8,-0.05283,4e-05,3.12124]
[1780582203386,93.98,64199.26,226.8,-0.05298,4e-05,3.1284]
[1780582203154,93.98,64206.68,226.8,-0.0527,4e-05,3.11524]
[1780582204361,93.98,64206.68,226.8,-0.0527,4e-05,3.11524]
[1780582204161,93.98,64198.97,226.8,-0.053,4e-05,3.12929]
[1780582205988,93.98,64199.63,226.8,-0.05298,4e-05,3.12821]
[1780582206757,93.98,64201.36,226.8,-0.05291,4e-05,3.1252]
[1780582207233,93.98,64201.36,226.8,-0.05291,4e-05,3.1252]
[1780582209197,93.99,64193.67,226.8,-0.05323,4e-05,3.13948]
[1780582211213,93.99,64182.17,226.8,-0.05369,4e-05,3.16056]
[1780582214242,93.99,64188.23,226.8,-0.05345,4e-05,3.14977]
[1780582215026,93.99,64188.23,226.8,-0.05345,4e-05,3.14977]
[1780582215250,93.99,64199.43,226.8,-0.05301,4e-05,3.12955]
[1780582217267,94.0,64205.12,226.8,-0.05279,4e-05,3.11949]
[1780582218157,94.0,64205.12,226.8,-0.05279,4e-05,3.11949]
[1780582218273,94.0,64212.51,226.8,-0.0525,4e-05,3.1063]
[1780582219288,94.0,64230.51,226.8,-0.05179,4e-05,3.07399]
[1780582221712,94.03,64240.98,226.8,-0.05144,4e-05,3.05768]
[1780582221879,94.03,64240.98,226.8,-0.05144,4e-05,3.05768]
[1780582224170,94.03,64238.28,226.8,-0.05155,4e-05,3.06297]
[1780582227356,94.04,64246.05,226.8,-0.05127,4e-05,3.05004]
[1780582228362,94.05,64253.76,226.8,-0.05098,4e-05,3.03658]
[1780582233398,94.06,64248.89,226.8,-0.05112,4e-05,3.04143]
[1780582235421,94.06,64248.69,226.8,-0.05112,4e-05,3.04178]
[1780582235082,94.06,64241.34,226.8,-0.05141,4e-05,3.05511]
[1780582235769,94.06,64241.34,226.8,-0.05141,4e-05,3.05511]
[1780582235837,94.06,64241.34,226.8,-0.05141,4e-05,3.05511]
[1780582235869,94.06,64241.34,226.8,-0.05141,4e-05,3.05511]
[1780582236363,94.07,64255.08,226.8,-0.05089,4e-05,3.03119]
[1780582237383,94.07,64272.32,226.8,-0.05024,4e-05,3.00084]
[1780582240218,94.08,64263.15,226.8,-0.0506,4e-05,3.01746]
[1780582240649,94.08,64263.15,226.8,-0.0506,4e-05,3.01746]
[1780582240654,94.08,64263.15,226.8,-0.0506,4e-05,3.01746]
[1780582241174,94.08,64263.15,226.8,-0.0506,4e-05,3.01746]
[1780582241328,94.08,64263.39,226.8,-0.05059,4e-05,3.01716]
[1780582241706,94.08,64248.5,226.8,-0.05116,4e-05,3.04354]
[1780582242474,94.08,64248.5,226.8,-0.05116,4e-05,3.04354]
[1780582243077,94.08,64248.5,226.8,-0.05116,4e-05,3.04354]
[1780582243085,94.08,64238.83,226.8,-0.05154,4e-05,3.06105]
[1780582244218,94.08,64238.83,226.8,-0.05154,4e-05,3.06105]
[1780582244302,94.09,64232.83,226.8,-0.05178,4e-05,3.07223]
[1780582247072,94.09,64242.32,226.8,-0.05143,4e-05,3.05592]
[1780582247441,94.09,64242.32,226.8,-0.05143,4e-05,3.05592]
[1780582247591,94.09,64242.32,226.8,-0.05143,4e-05,3.05592]
[1780582248222,94.1,64263.05,226.8,-0.05063,4e-05,3.01921]
[1780582250766,94.1,64285.22,226.8,-0.0498,4e-05,2.98046]
[1780582252515,94.12,64286.27,226.8,-0.0498,4e-05,2.9807]
[1780582253275,94.12,64286.27,226.8,-0.0498,4e-05,2.9807]
[1780582253379,94.12,64286.39,226.8,-0.0498,4e-05,2.98049]
[1780582253468,94.12,64286.39,226.8,-0.0498,4e-05,2.98049]
[1780582253772,94.12,64286.39,226.8,-0.0498,4e-05,2.98049]
[1780582254187,94.12,64286.39,226.8,-0.0498,4e-05,2.98049]
[1780582254398,94.12,64286.39,226.8,-0.0498,4e-05,2.98049]
[1780582254371,94.12,64292.21,226.8,-0.04958,4e-05,2.9703]
[1780582255165,94.12,64292.21,226.8,-0.04958,4e-05,2.9703]
[1780582258278,94.12,64285.94,226.8,-0.04982,4e-05,2.98133]
[1780582258883,94.12,64288.03,226.8,-0.04974,4e-05,2.97767]
[1780582260376,94.12,64280.98,226.8,-0.05,4e-05,2.99004]
[1780582261204,94.12,64266.62,226.8,-0.05055,4e-05,3.01531]
[1780582261635,94.12,64266.62,226.8,-0.05055,4e-05,3.01531]
[1780582261664,94.12,64266.62,226.8,-0.05055,4e-05,3.01531]
[1780582261996,94.12,64266.62,226.8,-0.05055,4e-05,3.01531]
[1780582262081,94.12,64260.33,226.8,-0.05079,4e-05,3.02643]
[1780582262851,94.12,64260.33,226.8,-0.05079,4e-05,3.02643]
[1780582263263,94.12,64255.28,226.8,-0.05098,4e-05,3.03531]
[1780582263939,94.12,64255.28,226.8,-0.05098,4e-05,3.03531]
[1780582264574,94.12,64256.43,226.8,-0.05094,4e-05,3.03336]
[1780582264637,94.12,64255.48,226.8,-0.05098,4e-05,3.03505]
[1780582265924,94.12,64255.48,226.8,-0.05098,4e-05,3.03505]
[1780582267235,94.12,64277.14,226.8,-0.05015,4e-05,2.99671]
[1780582268342,94.12,64277.14,226.8,-0.05015,4e-05,2.99671]
[1780582268444,94.12,64284.81,226.8,-0.04986,4e-05,2.98322]
[1780582269030,94.12,64284.81,226.8,-0.04986,4e-05,2.98322]
[1780582269593,94.12,64284.11,226.8,-0.04988,4e-05,2.98444]
[1780582270079,94.12,64284.11,226.8,-0.04988,4e-05,2.98444]
[1780582270199,94.12,64292.08,226.8,-0.04958,4e-05,2.97048]
[1780582271688,94.12,64285.07,226.8,-0.04985,4e-05,2.98277]
[1780582272832,94.12,64285.07,226.8,-0.04985,4e-05,2.98277]
[1780582272843,94.12,64294.42,226.8,-0.0495,4e-05,2.96642]
[1780582273837,94.12,64294.42,226.8,-0.0495,4e-05,2.96642]
[1780582274026,94.12,64301.44,226.8,-0.04923,4e-05,2.95419]
[1780582275070,94.12,64301.44,226.8,-0.04923,4e-05,2.95419]
[1780582276999,94.12,64294.25,226.8,-0.0495,4e-05,2.96681]
[1780582277054,94.12,64287.44,226.8,-0.04976,4e-05,2.97875]
[1780582278970,94.12,64292.38,226.8,-0.04957,4e-05,2.9701]
[1780582280176,94.13,64282.77,226.8,-0.04994,4e-05,2.98696]
[1780582281391,94.12,64276.4,226.8,-0.05018,4e-05,2.99815]
[1780582281674,94.12,64276.4,226.8,-0.05018,4e-05,2.99815]
[1780582282437,94.12,64276.4,226.8,-0.05018,4e-05,2.99815]
[1780582282307,94.12,64287.58,226.8,-0.04976,4e-05,2.97849]
[1780582282940,94.12,64297.99,226.8,-0.04936,4e-05,2.9603]
[1780582284551,94.12,64301.42,226.8,-0.04924,4e-05,2.95432]
[1780582287805,94.13,64288.23,226.8,-0.04973,4e-05,2.9775]
[1780582288660,94.13,64288.23,226.8,-0.04973,4e-05,2.9775]
[1780582290012,94.13,64283.71,226.8,-0.0499,4e-05,2.98544]
[1780582290329,94.13,64283.71,226.8,-0.0499,4e-05,2.98544]
[1780582291734,94.13,64284.5,226.8,-0.0498,4e-05,2.97896]
[1780582292400,94.13,64284.5,226.8,-0.0498,4e-05,2.97896]
[1780582293125,94.13,64281.29,226.8,-0.04992,4e-05,2.98459]
[1780582293150,94.13,64281.29,226.8,-0.04992,4e-05,2.98459]
[1780582293201,94.13,64289.52,226.8,-0.04961,4e-05,2.97016]
[1780582294143,94.13,64289.52,226.8,-0.04961,4e-05,2.97016]
[1780582294258,94.13,64307.41,226.8,-0.04894,4e-05,2.93899]
[1780582295103,94.13,64307.41,226.8,-0.04894,4e-05,2.93899]
[1780582296730,94.13,64315.05,226.8,-0.04866,4e-05,2.92581]
[1780582297625,94.13,64317.3,226.8,-0.04858,4e-05,2.92199]
[1780582298154,94.13,64324.03,226.8,-0.04833,4e-05,2.91045]
[1780582298643,94.13,64324.03,226.8,-0.04833,4e-05,2.91045]
[1780582299200,94.13,64324.03,226.8,-0.04833,4e-05,2.91045]
[1780582299229,94.13,64324.03,226.8,-0.04833,4e-05,2.91045]
[1780582299347,94.13,64335.04,226.8,-0.04793,4e-05,2.89169]
[1780582299763,94.13,64335.04,226.8,-0.04793,4e-05,2.89169]
[1780582300236,94.13,64335.04,226.8,-0.04793,4e-05,2.89169]
[1780582300439,94.13,64346.83,226.8,-0.0475,4e-05,2.87161]
[1780582301469,94.13,64361.49,226.8,-0.04698,4e-05,2.84659]
[1780582302362,94.14,64370.75,226.8,-0.04665,4e-05,2.83104]
[1780582303098,94.14,64370.75,226.8,-0.04665,4e-05,2.83104]
[1780582303342,94.14,64370.75,226.8,-0.04665,4e-05,2.83104]
[1780582305342,94.14,64375.27,226.8,-0.0465,4e-05,2.82409]
[1780582305639,94.15,64372.52,226.8,-0.0466,4e-05,2.829]
[1780582306781,94.15,64373.26,226.8,-0.04658,4e-05,2.82774]
[1780582306842,94.15,64373.26,226.8,-0.04658,4e-05,2.82774]
[1780582309995,94.16,64383.25,226.8,-0.04624,4e-05,2.81184]
[1780582311400,94.16,64383.25,226.8,-0.04624,4e-05,2.81184]
[1780582314252,94.17,64376.7,226.8,-0.0465,4e-05,2.82395]
[1780582316710,94.18,64375.68,226.8,-0.04655,4e-05,2.82642]
[1780582316718,94.18,64375.68,226.8,-0.04655,4e-05,2.82642]
[1780582316743,94.18,64375.68,226.8,-0.04655,4e-05,2.82642]
[1780582317106,94.18,64375.68,226.8,-0.04655,4e-05,2.82642]
[1780582317466,94.18,64375.68,226.8,-0.04655,4e-05,2.82642]
[1780582317487,94.18,64364.91,226.8,-0.04694,4e-05,2.84494]
[1780582318031,94.18,64364.91,226.8,-0.04694,4e-05,2.84494]
[1780582318068,94.19,64353.29,226.8,-0.04736,4e-05,2.86496]
[1780582318622,94.19,64353.29,226.8,-0.04736,4e-05,2.86496]
[1780582319485,94.19,64353.29,226.8,-0.04736,4e-05,2.86496]
[1780582319531,94.19,64359.31,226.8,-0.04715,4e-05,2.85487]
[1780582320444,94.19,64377.55,226.8,-0.0465,4e-05,2.82391]
[1780582321015,94.19,64377.55,226.8,-0.0465,4e-05,2.82391]
[1780582321534,94.19,64377.55,226.8,-0.0465,4e-05,2.82391]
[1780582322152,94.19,64381.95,226.8,-0.04634,4e-05,2.81667]
[1780582322760,94.19,64382.35,226.8,-0.04633,4e-05,2.81625]
[1780582324376,94.2,64387.86,226.8,-0.04614,4e-05,2.80722]
[1780582326944,94.2,64389.15,226.8,-0.04611,4e-05,2.80558]
[1780582326981,94.2,64389.15,226.8,-0.04611,4e-05,2.80558]
[1780582326384,94.2,64376.54,226.8,-0.04656,4e-05,2.82687]
[1780582327272,94.21,64352.32,226.8,-0.04743,4e-05,2.86835]
[1780582328367,94.21,64345.39,226.8,-0.04768,4e-05,2.8802]
[1780582328955,94.21,64345.39,226.8,-0.04768,4e-05,2.8802]
[1780582329173,94.21,64334.85,226.8,-0.04807,4e-05,2.8983]
[1780582330120,94.21,64334.85,226.8,-0.04807,4e-05,2.8983]
[1780582330491,94.21,64315.71,226.8,-0.04878,4e-05,2.93159]
[1780582332199,94.21,64324.31,226.8,-0.04847,4e-05,2.91697]
[1780582332610,94.21,64324.31,226.8,-0.04847,4e-05,2.91697]
[1780582333190,94.21,64324.31,226.8,-0.04847,4e-05,2.91697]
[1780582333207,94.21,64335.56,226.8,-0.04805,4e-05,2.89767]
[1780582337371,94.22,64342.49,226.8,-0.04781,4e-05,2.88626]
[1780582339368,94.22,64334.75,226.8,-0.0481,4e-05,2.89985]
[1780582341264,94.23,64343.48,226.8,-0.04779,4e-05,2.88512]
[1780582341985,94.23,64343.48,226.8,-0.04779,4e-05,2.88512]
[1780582342271,94.23,64351.7,226.8,-0.04749,4e-05,2.87118]
[1780582342766,94.23,64351.7,226.8,-0.04749,4e-05,2.87118]
[1780582344285,94.23,64341.92,226.8,-0.04785,4e-05,2.88825]
[1780582345292,94.23,64349.0,226.8,-0.0476,4e-05,2.87629]
[1780582346135,94.23,64349.0,226.8,-0.0476,4e-05,2.87629]
[1780582347306,94.24,64370.54,226.8,-0.04683,4e-05,2.8399]
[1780582348090,94.24,64370.54,226.8,-0.04683,4e-05,2.8399]
[1780582349513,94.24,64375.13,226.8,-0.04667,4e-05,2.83229]
[1780582350327,94.25,64363.13,226.8,-0.04711,4e-05,2.85313]
[1780582351144,94.25,64363.13,226.8,-0.04711,4e-05,2.85313]
[1780582351334,94.25,64353.41,226.8,-0.04739,4e-05,2.86494]
[1780582352076,94.25,64353.41,226.8,-0.04739,4e-05,2.86494]
[1780582352824,94.25,64359.01,226.8,-0.04719,4e-05,2.85559]
[1780582355085,94.26,64363.41,226.8,-0.04704,4e-05,2.84848]
[1780582355375,94.26,64370.48,226.8,-0.04679,4e-05,2.83667]
[1780582355911,94.26,64370.48,226.8,-0.04679,4e-05,2.83667]
[1780582357119,94.26,64373.38,226.8,-0.04669,4e-05,2.83196]
[1780582357422,94.26,64386.92,226.8,-0.04621,4e-05,2.80932]
[1780582358400,94.27,64395.03,226.8,-0.04593,4e-05,2.79591]
[1780582359125,94.27,64395.03,226.8,-0.04593,4e-05,2.79591]
[1780582362218,94.37,64390.59,226.5,-0.04626,4e-05,2.81168]
[1780582363386,94.4,64391.18,226.5,-0.04629,4e-05,2.81337]
[1780582363489,94.4,64391.18,226.5,-0.04629,4e-05,2.81337]
[1780582364719,94.46,64390.97,226.5,-0.04641,4e-05,2.81883]
[1780582365157,94.46,64390.97,226.5,-0.04641,4e-05,2.81883]
[1780582365590,94.46,64390.97,226.5,-0.04641,4e-05,2.81883]
[1780582365447,94.49,64381.77,226.5,-0.04678,4e-05,2.83686]
[1780582365661,94.49,64381.77,226.5,-0.04678,4e-05,2.83686]
[1780582368306,94.5,64386.37,226.5,-0.04663,4e-05,2.82955]
[1780582369653,94.5,64380.73,226.5,-0.04684,4e-05,2.83954]
[1780582373611,94.51,64387.77,226.5,-0.0466,4e-05,2.82829]
[1780582376722,94.52,64393.06,226.5,-0.04643,4e-05,2.8203]
[1780582376734,94.52,64393.06,226.5,-0.04643,4e-05,2.8203]
[1780582376867,94.52,64393.06,226.5,-0.04643,4e-05,2.8203]
[1780582377531,94.53,64395.1,226.5,-0.04637,4e-05,2.81711]
[1780582378371,94.53,64395.1,226.5,-0.04637,4e-05,2.81711]
[1780582378626,94.53,64395.1,226.5,-0.04637,4e-05,2.81711]
[1780582378552,94.53,64384.17,226.5,-0.04676,4e-05,2.83559]
[1780582379026,94.53,64384.17,226.5,-0.04676,4e-05,2.83559]
[1780582379079,94.53,64384.17,226.5,-0.04676,4e-05,2.83559]
[1780582380818,94.53,64381.24,226.5,-0.04686,4e-05,2.84062]
[1780582381188,94.53,64381.24,226.5,-0.04686,4e-05,2.84062]
[1780582381385,94.53,64381.24,226.5,-0.04686,4e-05,2.84062]
[1780582381408,94.53,64381.24,226.5,-0.04686,4e-05,2.84062]
[1780582381608,94.53,64381.24,226.5,-0.04686,4e-05,2.84062]
[1780582381722,94.53,64381.88,226.5,-0.04684,4e-05,2.83955]
[1780582382267,94.53,64381.88,226.5,-0.04684,4e-05,2.83955]
[1780582382575,94.53,64369.77,226.5,-0.04727,4e-05,2.8601]
[1780582383582,94.53,64360.06,226.5,-0.04762,4e-05,2.87665]
[1780582384013,94.53,64360.06,226.5,-0.04762,4e-05,2.87665]
[1780582384110,94.53,64360.06,226.5,-0.04762,4e-05,2.87665]
[1780582384291,94.53,64360.06,226.5,-0.04762,4e-05,2.87665]
[1780582384590,94.53,64349.42,226.5,-0.04801,4e-05,2.89482]
[1780582384783,94.53,64349.42,226.5,-0.04801,4e-05,2.89482]
[1780582384943,94.53,64349.42,226.5,-0.04801,4e-05,2.89482]
[1780582385597,94.53,64339.21,226.5,-0.04838,4e-05,2.91232]
[1780582385974,94.53,64339.21,226.5,-0.04838,4e-05,2.91232]
[1780582386604,94.53,64324.86,226.5,-0.04891,4e-05,2.93721]
[1780582387779,94.53,64324.86,226.5,-0.04891,4e-05,2.93721]
[1780582387614,94.53,64339.61,226.5,-0.04837,4e-05,2.91191]
[1780582388678,94.53,64339.61,226.5,-0.04837,4e-05,2.91191]
[1780582388760,94.53,64362.49,226.5,-0.04755,4e-05,2.87292]
[1780582389625,94.53,64375.31,226.5,-0.04708,4e-05,2.85112]
[1780582390192,94.53,64375.31,226.5,-0.04708,4e-05,2.85112]
[1780582391949,94.54,64381.3,226.5,-0.04688,4e-05,2.84153]
[1780582392774,94.54,64381.3,226.5,-0.04688,4e-05,2.84153]
[1780582392756,94.54,64391.17,226.5,-0.04653,4e-05,2.82486]
[1780582396685,94.55,64400.58,226.5,-0.04622,4e-05,2.80996]
[1780582401771,94.57,64397.84,226.5,-0.04634,4e-05,2.81583]
[1780582402327,94.57,64396.9,226.5,-0.04638,4e-05,2.81766]
[1780582402823,94.57,64396.9,226.5,-0.04638,4e-05,2.81766]
[1780582403322,94.57,64397.22,226.5,-0.04637,4e-05,2.81712]
[1780582403744,94.57,64398.26,226.5,-0.04633,4e-05,2.81567]
[1780582404623,94.57,64398.26,226.5,-0.04633,4e-05,2.81567]
[1780582404894,94.57,64397.04,226.5,-0.04638,4e-05,2.81778]
[1780582405758,94.57,64389.51,226.5,-0.04665,4e-05,2.83052]
[1780582406167,94.57,64389.51,226.5,-0.04665,4e-05,2.83052]
[1780582407778,94.58,64391.25,226.5,-0.04659,4e-05,2.82761]
[1780582407824,94.58,64398.66,226.5,-0.04632,4e-05,2.81517]
[1780582407858,94.58,64398.66,226.5,-0.04632,4e-05,2.81517]
[1780582407906,94.58,64398.66,226.5,-0.04632,4e-05,2.81517]
[1780582409728,94.58,64394.86,226.5,-0.04646,4e-05,2.82162]
[1780582409892,94.58,64392.89,226.5,-0.04653,4e-05,2.82498]
[1780582410178,94.58,64392.89,226.5,-0.04653,4e-05,2.82498]
[1780582410801,94.58,64379.62,226.5,-0.047,4e-05,2.84744]
[1780582411064,94.58,64379.62,226.5,-0.047,4e-05,2.84744]
[1780582411817,94.58,64340.01,226.5,-0.04836,4e-05,2.91001]
[1780582412085,94.58,64340.01,226.5,-0.04836,4e-05,2.91001]
[1780582412374,94.58,64340.01,226.5,-0.04836,4e-05,2.91001]
[1780582412836,94.58,64340.01,226.5,-0.04836,4e-05,2.91001]
[1780582412876,94.58,64299.81,226.5,-0.04985,4e-05,2.97963]
[1780582413820,94.58,64299.81,226.5,-0.04985,4e-05,2.97963]
[1780582414371,94.58,64297.85,226.5,-0.04993,4e-05,2.98305]
[1780582414469,94.58,64297.85,226.5,-0.04993,4e-05,2.98305]
[1780582414852,94.55,64301.74,226.5,-0.04974,4e-05,2.97436]
[1780582415086,94.55,64301.74,226.5,-0.04974,4e-05,2.97436]
[1780582415315,94.55,64301.74,226.5,-0.04974,4e-05,2.97436]
[1780582415820,94.55,64301.74,226.5,-0.04974,4e-05,2.97436]
[1780582415866,94.55,64301.74,226.5,-0.04974,4e-05,2.97436]
[1780582415903,94.55,64308.79,226.5,-0.04947,4e-05,2.96169]
[1780582417188,94.55,64308.79,226.5,-0.04947,4e-05,2.96169]
[1780582416874,94.55,64293.89,226.5,-0.05003,4e-05,2.98785]
[1780582417879,94.55,64277.72,226.5,-0.05065,4e-05,3.01621]
[1780582418723,94.55,64277.72,226.5,-0.05065,4e-05,3.01621]
[1780582420915,94.56,64285.37,226.5,-0.05036,4e-05,3.0032]
[1780582421146,94.56,64285.37,226.5,-0.05036,4e-05,3.0032]
[1780582421684,94.56,64285.37,226.5,-0.05036,4e-05,3.0032]
[1780582421912,94.56,64302.39,226.5,-0.04972,4e-05,2.97355]
[1780582422919,94.56,64311.27,226.5,-0.0494,4e-05,2.95826]
[1780582424241,94.56,64313.26,226.5,-0.04933,4e-05,2.95499]
[1780582424848,94.56,64313.26,226.5,-0.04933,4e-05,2.95499]
[1780582425985,94.56,64307.3,226.5,-0.04955,4e-05,2.96554]
[1780582428108,94.57,64310.01,226.5,-0.04946,4e-05,2.96134]
[1780582430182,94.58,64314.76,226.5,-0.04929,4e-05,2.95346]
[1780582430960,94.58,64314.76,226.5,-0.04929,4e-05,2.95346]
[1780582430991,94.58,64326.38,226.5,-0.04887,4e-05,2.93353]
[1780582431253,94.58,64326.38,226.5,-0.04887,4e-05,2.93353]
[1780582431940,94.58,64326.38,226.5,-0.04887,4e-05,2.93353]
[1780582431991,94.58,64340.42,226.5,-0.04835,4e-05,2.90957]
[1780582433399,94.58,64338.68,226.5,-0.04842,4e-05,2.91282]
[1780582433632,94.58,64338.68,226.5,-0.04842,4e-05,2.91282]
[1780582434005,94.59,64336.85,226.5,-0.0485,4e-05,2.91623]
[1780582434749,94.59,64336.85,226.5,-0.0485,4e-05,2.91623]
[1780582435012,94.59,64335.09,226.5,-0.04856,4e-05,2.91941]
[1780582437274,94.59,64334.75,226.5,-0.04859,4e-05,2.92049]
[1780582437469,94.59,64334.75,226.5,-0.04859,4e-05,2.92049]
[1780582437820,94.59,64334.75,226.5,-0.04859,4e-05,2.92049]
[1780582438037,94.6,64330.27,226.5,-0.04876,4e-05,2.92846]
[1780582438194,94.6,64330.27,226.5,-0.04876,4e-05,2.92846]
[1780582438762,94.6,64330.27,226.5,-0.04876,4e-05,2.92846]
[1780582439044,94.6,64327.57,226.5,-0.04886,4e-05,2.93326]
[1780582439671,94.6,64327.57,226.5,-0.04886,4e-05,2.93326]
[1780582440300,94.6,64325.33,226.5,-0.04895,4e-05,2.93735]
[1780582440919,94.6,64325.33,226.5,-0.04895,4e-05,2.93735]
[1780582441058,94.6,64322.86,226.5,-0.04904,4e-05,2.94184]
[1780582441643,94.6,64322.86,226.5,-0.04904,4e-05,2.94184]
[1780582442889,94.61,64326.7,226.5,-0.0489,4e-05,2.93531]
[1780582444293,94.61,64330.89,226.5,-0.04875,4e-05,2.9282]
[1780582444738,94.61,64330.89,226.5,-0.04875,4e-05,2.9282]
[1780582444984,94.61,64330.89,226.5,-0.04875,4e-05,2.9282]
[1780582445049,94.61,64330.89,226.5,-0.04875,4e-05,2.9282]
[1780582445057,94.61,64350.9,226.5,-0.04802,4e-05,2.89408]
[1780582446104,94.61,64361.16,226.5,-0.04765,4e-05,2.87667]
[1780582447435,94.61,64361.16,226.5,-0.04765,4e-05,2.87667]
[1780582447603,94.62,64355.36,226.5,-0.04787,4e-05,2.88685]
[1780582448127,94.62,64355.36,226.5,-0.04787,4e-05,2.88685]
[1780582448139,94.62,64343.73,226.5,-0.04829,4e-05,2.90677]
[1780582449529,94.62,64337.2,226.5,-0.04854,4e-05,2.91856]
[1780582451885,94.62,64336.96,226.5,-0.04855,4e-05,2.91897]
[1780582451898,94.62,64336.96,226.5,-0.04855,4e-05,2.91897]
[1780582451967,94.62,64336.96,226.5,-0.04855,4e-05,2.91897]
[1780582452004,94.63,64325.95,226.5,-0.04897,4e-05,2.93846]
[1780582452937,94.63,64325.95,226.5,-0.04897,4e-05,2.93846]
[1780582452959,94.63,64325.95,226.5,-0.04897,4e-05,2.93846]
[1780582453026,94.63,64326.88,226.5,-0.04894,4e-05,2.93707]
[1780582453271,94.63,64326.88,226.5,-0.04894,4e-05,2.93707]
[1780582453744,94.63,64326.88,226.5,-0.04894,4e-05,2.93707]
[1780582453789,94.63,64323.65,226.5,-0.04906,4e-05,2.94277]
[1780582454753,94.63,64323.65,226.5,-0.04906,4e-05,2.94277]
[1780582454808,94.63,64314.54,226.5,-0.0494,4e-05,2.95876]
[1780582455493,94.63,64314.54,226.5,-0.0494,4e-05,2.95876]
[1780582455814,94.63,64314.54,226.5,-0.0494,4e-05,2.95876]
[1780582455909,94.64,64303.84,226.5,-0.04981,4e-05,2.97756]
[1780582456203,94.64,64293.14,226.5,-0.05021,4e-05,2.99624]
[1780582457358,94.64,64293.14,226.5,-0.05021,4e-05,2.99624]
[1780582458216,94.64,64303.52,226.5,-0.04983,4e-05,2.97838]
[1780582461653,94.65,64309.6,226.5,-0.04961,4e-05,2.96838]
[1780582463016,94.65,64309.6,226.5,-0.04961,4e-05,2.96838]
[1780582464504,94.65,64316.77,226.5,-0.04935,4e-05,2.95609]
[1780582465061,94.65,64316.77,226.5,-0.04935,4e-05,2.95609]
[1780582465285,94.65,64306.94,226.5,-0.04972,4e-05,2.97353]
[1780582467204,94.66,64304.37,226.5,-0.04982,4e-05,2.97819]
[1780582467300,94.66,64311.0,226.5,-0.04958,4e-05,2.9668]
[1780582468188,94.66,64311.0,226.5,-0.04958,4e-05,2.9668]
[1780582470327,94.66,64296.83,226.5,-0.05012,4e-05,2.99198]
[1780582471965,94.66,64296.83,226.5,-0.05012,4e-05,2.99198]
[1780582472455,94.67,64298.07,226.5,-0.05,4e-05,2.98499]
[1780582472862,94.67,64286.86,226.5,-0.05042,4e-05,3.00473]
[1780582473348,94.67,64295.7,226.5,-0.05009,4e-05,2.98926]
[1780582476069,94.67,64288.82,226.5,-0.05036,4e-05,3.00166]
[1780582478619,94.67,64285.23,226.5,-0.0505,4e-05,3.00807]
[1780582479077,94.68,64296.97,226.5,-0.05006,4e-05,2.98772]
[1780582480397,94.68,64303.75,226.5,-0.0498,4e-05,2.97603]
[1780582482411,94.68,64310.04,226.5,-0.04958,4e-05,2.96538]
[1780582484425,94.69,64300.33,226.5,-0.04995,4e-05,2.98261]
[1780582485930,94.69,64300.33,226.5,-0.04995,4e-05,2.98261]
[1780582486015,94.69,64290.94,226.5,-0.05031,4e-05,2.99933]
[1780582486439,94.69,64279.27,226.5,-0.05075,4e-05,3.0198]
[1780582487714,94.69,64279.27,226.5,-0.05075,4e-05,3.0198]
[1780582487741,94.69,64267.85,226.5,-0.05119,4e-05,3.04011]
[1780582490467,94.69,64275.96,226.5,-0.05088,4e-05,3.02592]
[1780582495505,94.7,64276.27,226.5,-0.05088,4e-05,3.0258]
[1780582498529,94.7,64282.09,226.5,-0.05066,4e-05,3.0158]
[1780582501198,94.7,64279.73,226.5,-0.05075,4e-05,3.02004]
[1780582502631,94.7,64281.63,226.5,-0.05069,4e-05,3.01686]
[1780582502828,94.7,64281.63,226.5,-0.05069,4e-05,3.01686]
[1780582502846,94.7,64272.87,226.5,-0.05102,4e-05,3.03236]
[1780582503660,94.7,64272.87,226.5,-0.05102,4e-05,3.03236]
[1780582503753,94.7,64272.87,226.5,-0.05102,4e-05,3.03236]
[1780582503886,94.7,64272.87,226.5,-0.05102,4e-05,3.03236]
[1780582504183,94.7,64272.87,226.5,-0.05102,4e-05,3.03236]
[1780582505175,94.71,64274.34,226.5,-0.05097,4e-05,3.02983]
[1780582504572,94.71,64261.94,226.5,-0.05144,4e-05,3.05178]
[1780582506009,94.71,64255.01,226.5,-0.05171,4e-05,3.06409]
[1780582506245,94.71,64255.01,226.5,-0.05171,4e-05,3.06409]
[1780582506853,94.71,64255.01,226.5,-0.05171,4e-05,3.06409]
[1780582507594,94.71,64263.74,226.5,-0.05138,4e-05,3.04864]
[1780582508601,94.71,64272.85,226.5,-0.05103,4e-05,3.03259]
[1780582511622,94.71,64262.66,226.5,-0.05142,4e-05,3.05074]
[1780582512940,94.71,64262.66,226.5,-0.05142,4e-05,3.05074]
[1780582513332,94.71,64258.74,226.5,-0.05157,4e-05,3.0577]
[1780582513534,94.71,64258.74,226.5,-0.05157,4e-05,3.0577]
[1780582514092,94.71,64258.74,226.5,-0.05157,4e-05,3.0577]
[1780582514143,94.71,64258.74,226.5,-0.05157,4e-05,3.0577]
[1780582514182,94.71,64235.44,226.5,-0.05248,4e-05,3.09918]
[1780582514725,94.71,64235.44,226.5,-0.05248,4e-05,3.09918]
[1780582514824,94.71,64235.44,226.5,-0.05248,4e-05,3.09918]
[1780582514947,94.71,64235.44,226.5,-0.05248,4e-05,3.09918]
[1780582515308,94.71,64235.44,226.5,-0.05248,4e-05,3.09918]
[1780582515042,94.71,64221.09,226.5,-0.05304,4e-05,3.12483]
[1780582515792,94.71,64221.09,226.5,-0.05304,4e-05,3.12483]
[1780582515887,94.71,64237.16,226.5,-0.05241,4e-05,3.09605]
[1780582516667,94.71,64243.2,226.5,-0.05217,4e-05,3.08523]
[1780582518359,94.71,64243.54,226.5,-0.05216,4e-05,3.08456]
[1780582518507,94.71,64243.54,226.5,-0.05216,4e-05,3.08456]
[1780582518565,94.71,64243.54,226.5,-0.05216,4e-05,3.08456]
[1780582518837,94.71,64243.54,226.5,-0.05216,4e-05,3.08456]
[1780582519726,94.71,64238.28,226.5,-0.05236,4e-05,3.09391]
[1780582520198,94.71,64238.28,226.5,-0.05236,4e-05,3.09391]
[1780582521744,94.71,64237.18,226.5,-0.05241,4e-05,3.09584]
[1780582522209,94.71,64238.31,226.5,-0.05236,4e-05,3.09377]
[1780582522443,94.71,64238.31,226.5,-0.05236,4e-05,3.09377]
[1780582522478,94.71,64238.31,226.5,-0.05236,4e-05,3.09377]
[1780582523124,94.71,64238.31,226.5,-0.05236,4e-05,3.09377]
[1780582523310,94.71,64238.31,226.5,-0.05236,4e-05,3.09377]
[1780582523141,94.71,64229.15,226.5,-0.05272,4e-05,3.1101]
[1780582523682,94.71,64229.15,226.5,-0.05272,4e-05,3.1101]
[1780582523890,94.71,64229.15,226.5,-0.05272,4e-05,3.1101]
[1780582524055,94.71,64218.9,226.5,-0.05312,4e-05,3.12849]
[1780582524291,94.71,64218.9,226.5,-0.05312,4e-05,3.12849]
[1780582524748,94.7,64225.0,226.5,-0.05288,4e-05,3.1175]
[1780582525841,94.7,64225.0,226.5,-0.05288,4e-05,3.1175]
[1780582526026,94.7,64233.45,226.5,-0.05255,4e-05,3.10237]
[1780582526768,94.7,64242.62,226.5,-0.05219,4e-05,3.08591]
[1780582527775,94.7,64234.42,226.5,-0.05251,4e-05,3.10049]
[1780582528988,94.7,64234.42,226.5,-0.05251,4e-05,3.10049]
[1780582529062,94.7,64240.93,226.5,-0.05225,4e-05,3.08879]
[1780582529771,94.7,64240.93,226.5,-0.05225,4e-05,3.08879]
[1780582530069,94.7,64260.28,226.5,-0.0515,4e-05,3.05441]
[1780582530990,94.7,64260.28,226.5,-0.0515,4e-05,3.05441]
[1780582531835,94.7,64262.59,226.5,-0.05133,4e-05,3.04515]
[1780582531917,94.7,64280.8,226.5,-0.05064,4e-05,3.01309]
[1780582532592,94.7,64280.8,226.5,-0.05064,4e-05,3.01309]
[1780582532827,94.7,64280.8,226.5,-0.05064,4e-05,3.01309]
[1780582533134,94.7,64280.8,226.5,-0.05064,4e-05,3.01309]
[1780582533172,94.7,64288.37,226.5,-0.05035,4e-05,2.99985]
[1780582533861,94.7,64279.05,226.5,-0.05071,4e-05,3.01629]
[1780582535040,94.7,64279.05,226.5,-0.05071,4e-05,3.01629]
[1780582536051,94.71,64282.61,226.5,-0.05057,4e-05,3.01024]
[1780582536160,94.71,64282.61,226.5,-0.05057,4e-05,3.01024]
[1780582536884,94.71,64290.55,226.5,-0.05028,4e-05,2.99642]
[1780582540182,94.71,64274.25,226.5,-0.0509,4e-05,3.02535]
[1780582541926,94.71,64287.7,226.5,-0.05039,4e-05,3.0019]
[1780582542783,94.71,64287.7,226.5,-0.05039,4e-05,3.0019]
[1780582543962,94.71,64282.69,226.5,-0.05059,4e-05,3.01077]
[1780582548696,94.72,64288.76,226.5,-0.05037,4e-05,3.00064]
[1780582548975,94.72,64288.76,226.5,-0.05037,4e-05,3.00064]
[1780582549089,94.72,64300.04,226.5,-0.04995,4e-05,2.98114]
[1780582549352,94.72,64300.04,226.5,-0.04995,4e-05,2.98114]
[1780582549982,94.72,64294.22,226.5,-0.05016,4e-05,2.9913]
[1780582552676,94.73,64298.85,226.5,-0.05,4e-05,2.98361]
[1780582553036,94.73,64298.85,226.5,-0.05,4e-05,2.98361]
[1780582553230,94.73,64298.85,226.5,-0.05,4e-05,2.98361]
[1780582553284,94.73,64300.05,226.5,-0.04995,4e-05,2.98149]
[1780582553841,94.73,64300.05,226.5,-0.04995,4e-05,2.98149]
[1780582554620,94.73,64294.33,226.5,-0.05017,4e-05,2.99145]
[1780582555021,94.73,64287.88,226.5,-0.05041,4e-05,3.00274]
[1780582555566,94.73,64287.88,226.5,-0.05041,4e-05,3.00274]
[1780582555709,94.73,64287.88,226.5,-0.05041,4e-05,3.00274]
[1780582556309,94.73,64287.88,226.5,-0.05041,4e-05,3.00274]
[1780582556029,94.73,64280.28,226.5,-0.0507,4e-05,3.01606]
[1780582557149,94.73,64280.28,226.5,-0.0507,4e-05,3.01606]
[1780582557233,94.73,64274.94,226.5,-0.0509,4e-05,3.02544]
[1780582557877,94.73,64274.94,226.5,-0.0509,4e-05,3.02544]
[1780582558043,94.73,64269.07,226.5,-0.05113,4e-05,3.03585]
[1780582559046,94.73,64269.07,226.5,-0.05113,4e-05,3.03585]
[1780582559460,94.73,64268.01,226.5,-0.05117,4e-05,3.03777]
[1780582559786,94.73,64268.01,226.5,-0.05117,4e-05,3.03777]
[1780582560053,94.73,64268.01,226.5,-0.05117,4e-05,3.03777]
[1780582560062,94.73,64261.1,226.5,-0.05144,4e-05,3.05003]
[1780582560409,94.73,64261.1,226.5,-0.05144,4e-05,3.05003]
[1780582560955,94.73,64261.1,226.5,-0.05144,4e-05,3.05003]
[1780582561038,94.73,64261.1,226.5,-0.05144,4e-05,3.05003]
[1780582561070,94.73,64267.05,226.5,-0.05121,4e-05,3.03955]
[1780582561512,94.73,64267.05,226.5,-0.05121,4e-05,3.03955]
[1780582562732,94.73,64272.26,226.5,-0.05101,4e-05,3.03033]
[1780582563089,94.73,64265.19,226.5,-0.05128,4e-05,3.0428]
[1780582567575,94.73,64260.38,226.5,-0.05147,4e-05,3.05146]
[1780582568389,94.73,64262.36,226.5,-0.05139,4e-05,3.04802]
[1780582568817,94.73,64262.36,226.5,-0.05139,4e-05,3.04802]
[1780582570330,94.73,64257.47,226.5,-0.05158,4e-05,3.0567]
[1780582570141,94.73,64240.83,226.5,-0.05223,4e-05,3.08629]
[1780582571194,94.73,64240.83,226.5,-0.05223,4e-05,3.08629]
[1780582576376,94.73,64245.75,226.5,-0.05203,4e-05,3.07734]
[1780582576478,94.73,64245.75,226.5,-0.05203,4e-05,3.07734]
[1780582577094,94.73,64245.75,226.5,-0.05203,4e-05,3.07734]
[1780582577190,94.73,64262.92,226.5,-0.05137,4e-05,3.0469]
[1780582578516,94.73,64265.9,226.5,-0.05125,4e-05,3.04157]
[1780582579320,94.73,64265.9,226.5,-0.05125,4e-05,3.04157]
[1780582579300,94.73,64257.58,226.5,-0.05157,4e-05,3.05624]
[1780582579431,94.73,64257.58,226.5,-0.05157,4e-05,3.05624]
[1780582579746,94.73,64257.58,226.5,-0.05157,4e-05,3.05624]
[1780582579945,94.73,64257.58,226.5,-0.05157,4e-05,3.05624]
[1780582580211,94.73,64251.7,226.5,-0.0518,4e-05,3.06669]
[1780582583240,94.73,64242.12,226.5,-0.05217,4e-05,3.08373]
[1780582584429,94.73,64244.07,226.5,-0.0521,4e-05,3.08023]
[1780582586490,94.73,64250.03,226.5,-0.05186,4e-05,3.0696]
[1780582587193,94.73,64250.03,226.5,-0.05186,4e-05,3.0696]
[1780582587270,94.73,64239.38,226.5,-0.05228,4e-05,3.08855]
[1780582587781,94.73,64239.38,226.5,-0.05228,4e-05,3.08855]
[1780582592307,94.73,64251.79,226.5,-0.05171,4e-05,3.06117]
[1780582593319,94.73,64266.07,226.5,-0.05116,4e-05,3.03587]
[1780582593882,94.73,64266.07,226.5,-0.05116,4e-05,3.03587]
[1780582594324,94.73,64266.18,226.5,-0.05116,4e-05,3.03568]
[1780582596135,94.73,64267.69,226.5,-0.0511,4e-05,3.03296]
[1780582596339,94.73,64245.24,226.5,-0.05197,4e-05,3.07271]
[1780582596510,94.73,64245.24,226.5,-0.05197,4e-05,3.07271]
[1780582597242,94.73,64245.24,226.5,-0.05197,4e-05,3.07271]
[1780582597892,94.72,64241.41,226.5,-0.05211,4e-05,3.07949]
[1780582598352,94.72,64256.53,226.5,-0.05153,4e-05,3.05262]
[1780582598568,94.72,64256.53,226.5,-0.05153,4e-05,3.05262]
[1780582599399,94.72,64256.53,226.5,-0.05153,4e-05,3.05262]
[1780582600220,94.73,64260.74,226.5,-0.05137,4e-05,3.0452]
[1780582601388,94.73,64266.1,226.5,-0.05116,4e-05,3.03577]
[1780582601377,94.73,64254.03,226.5,-0.05163,4e-05,3.05716]
[1780582602384,94.73,64248.13,226.5,-0.05186,4e-05,3.06765]
[1780582602907,94.73,64248.13,226.5,-0.05186,4e-05,3.06765]
[1780582605417,94.73,64251.55,226.5,-0.05172,4e-05,3.06158]
[1780582605405,94.73,64241.14,226.5,-0.05213,4e-05,3.08009]
[1780582607920,94.73,64240.66,226.5,-0.05215,4e-05,3.0809]
[1780582608502,94.73,64240.66,226.5,-0.05215,4e-05,3.0809]
[1780582609503,94.73,64244.19,226.5,-0.05201,4e-05,3.07457]
[1780582610327,94.73,64244.19,226.5,-0.05201,4e-05,3.07457]
[1780582610410,94.73,64244.19,226.5,-0.05201,4e-05,3.07457]
[1780582609521,94.73,64260.18,226.5,-0.05139,4e-05,3.04622]
[1780582611044,94.73,64260.18,226.5,-0.05139,4e-05,3.04622]
[1780582611413,94.72,64269.3,226.5,-0.05104,4e-05,3.03006]
[1780582612279,94.72,64269.3,226.5,-0.05104,4e-05,3.03006]
[1780582612297,94.72,64277.49,226.5,-0.05072,4e-05,3.01561]
[1780582612737,94.72,64277.49,226.5,-0.05072,4e-05,3.01561]
[1780582612964,94.72,64288.33,226.5,-0.05031,4e-05,2.9966]
[1780582613570,94.72,64288.33,226.5,-0.05031,4e-05,2.9966]
[1780582614252,94.72,64288.33,226.5,-0.05031,4e-05,2.9966]
[1780582615694,94.72,64289.18,226.5,-0.05028,4e-05,2.99509]
[1780582616258,94.72,64289.18,226.5,-0.05028,4e-05,2.99509]
[1780582616396,94.72,64286.97,226.5,-0.05036,4e-05,2.99895]
[1780582616523,94.72,64286.97,226.5,-0.05036,4e-05,2.99895]
[1780582616565,94.72,64286.97,226.5,-0.05036,4e-05,2.99895]
[1780582617115,94.72,64286.97,226.5,-0.05036,4e-05,2.99895]
[1780582617407,94.73,64281.35,226.5,-0.05058,4e-05,3.00891]
[1780582617676,94.73,64281.35,226.5,-0.05058,4e-05,3.00891]
[1780582618265,94.73,64281.35,226.5,-0.05058,4e-05,3.00891]
[1780582618309,94.73,64280.6,226.5,-0.05061,4e-05,3.01032]
[1780582618463,94.73,64280.6,226.5,-0.05061,4e-05,3.01032]
[1780582618835,94.73,64275.86,226.5,-0.05079,4e-05,3.01865]
[1780582619536,94.73,64269.72,226.5,-0.05102,4e-05,3.02947]
[1780582620451,94.73,64269.72,226.5,-0.05102,4e-05,3.02947]
[1780582620545,94.73,64264.75,226.5,-0.05121,4e-05,3.03823]
[1780582622127,94.73,64252.21,226.5,-0.0517,4e-05,3.06048]
[1780582622558,94.73,64252.21,226.5,-0.0517,4e-05,3.06048]
[1780582622907,94.73,64252.21,226.5,-0.0517,4e-05,3.06048]
[1780582622926,94.73,64259.43,226.5,-0.05142,4e-05,3.04774]
[1780582623597,94.73,64259.43,226.5,-0.05142,4e-05,3.04774]
[1780582623806,94.73,64274.1,226.5,-0.05086,4e-05,3.02187]
[1780582625367,94.73,64292.35,226.5,-0.05016,4e-05,2.98982]
[1780582626202,94.73,64292.35,226.5,-0.05016,4e-05,2.98982]
[1780582626936,94.73,64285.95,226.5,-0.05041,4e-05,3.00106]
[1780582627549,94.73,64285.95,226.5,-0.05041,4e-05,3.00106]
[1780582628274,94.73,64285.95,226.5,-0.05041,4e-05,3.00106]
[1780582628370,94.73,64283.58,226.5,-0.0505,4e-05,3.00525]
[1780582629202,94.73,64271.54,226.5,-0.05096,4e-05,3.02651]
[1780582630045,94.73,64271.54,226.5,-0.05096,4e-05,3.02651]
[1780582630315,94.73,64259.15,226.5,-0.05144,4e-05,3.04848]
[1780582630593,94.73,64259.15,226.5,-0.05144,4e-05,3.04848]
[1780582630622,94.73,64243.65,226.5,-0.05204,4e-05,3.07604]
[1780582631885,94.73,64243.65,226.5,-0.05204,4e-05,3.07604]
[1780582632643,94.73,64238.32,226.5,-0.05225,4e-05,3.08556]
[1780582632952,94.73,64238.32,226.5,-0.05225,4e-05,3.08556]
[1780582633309,94.73,64238.32,226.5,-0.05225,4e-05,3.08556]
[1780582633319,94.73,64238.32,226.5,-0.05225,4e-05,3.08556]
[1780582633778,94.73,64234.69,226.5,-0.05239,4e-05,3.092]
[1780582633814,94.73,64234.69,226.5,-0.05239,4e-05,3.092]
[1780582634118,94.73,64234.69,226.5,-0.05239,4e-05,3.092]
[1780582634199,94.73,64234.69,226.5,-0.05239,4e-05,3.092]
[1780582634332,94.73,64234.69,226.5,-0.05239,4e-05,3.092]
[1780582634412,94.73,64220.95,226.5,-0.05293,4e-05,3.11654]
[1780582635118,94.73,64220.95,226.5,-0.05293,4e-05,3.11654]
[1780582635660,94.73,64228.74,226.5,-0.05262,4e-05,3.10251]
[1780582636723,94.73,64228.74,226.5,-0.05262,4e-05,3.10251]
[1780582637118,94.73,64228.74,226.5,-0.05262,4e-05,3.10251]
[1780582637561,94.73,64225.94,226.5,-0.05273,4e-05,3.10738]
[1780582638124,94.73,64225.94,226.5,-0.05273,4e-05,3.10738]
[1780582638155,94.73,64225.94,226.5,-0.05273,4e-05,3.10738]
[1780582638187,94.73,64213.64,226.5,-0.05321,4e-05,3.12938]
[1780582638847,94.73,64213.64,226.5,-0.05321,4e-05,3.12938]
[1780582641084,94.73,64209.77,226.5,-0.05336,4e-05,3.13625]
[1780582641192,94.73,64209.77,226.5,-0.05336,4e-05,3.13625]
[1780582641271,94.73,64209.77,204.5,-0.05336,4e-05,3.13625]
[1780582642184,94.72,64212.14,204.5,-0.05326,4e-05,3.13176]
[1780582642198,94.72,64218.08,204.5,-0.05303,4e-05,3.12109]
[1780582642710,94.72,64218.08,204.5,-0.05303,4e-05,3.12109]
[1780582642783,94.72,64218.08,204.5,-0.05303,4e-05,3.12109]
[1780582643226,94.72,64218.08,204.5,-0.05303,4e-05,3.12109]
[1780582643543,94.72,64217.98,204.5,-0.05303,4e-05,3.12108]
[1780582643546,94.72,64217.98,204.5,-0.05303,4e-05,3.12108]
[1780582644706,94.72,64223.08,204.5,-0.05283,4e-05,3.11193]
[1780582645235,94.72,64223.08,204.5,-0.05283,4e-05,3.11193]
[1780582645409,94.72,64223.08,204.5,-0.05283,4e-05,3.11193]
[1780582645459,94.72,64232.72,204.5,-0.05244,4e-05,3.09453]
[1780582646624,94.72,64231.05,204.5,-0.05251,4e-05,3.09751]
[1780582646642,94.72,64231.05,204.5,-0.05251,4e-05,3.09751]
[1780582646650,94.72,64231.05,204.5,-0.05251,4e-05,3.09751]
[1780582647227,94.72,64231.05,204.5,-0.05251,4e-05,3.09751]
[1780582652119,94.72,64237.39,204.5,-0.05226,4e-05,3.08601]
[1780582652220,94.72,64241.67,204.5,-0.05201,4e-05,3.07316]
[1780582653943,94.72,64244.78,204.5,-0.05189,4e-05,3.06763]
[1780582656324,94.72,64245.63,204.5,-0.05186,4e-05,3.06611]
[1780582659033,94.72,64243.79,204.5,-0.05193,4e-05,3.0694]
[1780582659220,94.72,64243.79,204.5,-0.05193,4e-05,3.0694]
[1780582659321,94.72,64249.7,204.5,-0.0517,4e-05,3.05889]
[1780582661327,94.72,64253.23,204.5,-0.05156,4e-05,3.05264]
[1780582661432,94.72,64253.23,204.5,-0.05156,4e-05,3.05264]
[1780582661441,94.72,64253.23,204.5,-0.05156,4e-05,3.05264]
[1780582661863,94.72,64256.35,204.5,-0.05144,4e-05,3.04715]
[1780582662057,94.72,64256.35,204.5,-0.05144,4e-05,3.04715]
[1780582662406,94.72,64270.16,204.5,-0.05091,4e-05,3.02281]
[1780582662532,94.72,64270.16,204.5,-0.05091,4e-05,3.02281]
[1780582663412,94.72,64292.81,204.5,-0.05005,4e-05,2.98308]
[1780582664403,94.72,64292.81,204.5,-0.05005,4e-05,2.98308]
[1780582664489,94.72,64309.1,204.5,-0.04944,4e-05,2.95477]
[1780582664629,94.72,64309.1,204.5,-0.04944,4e-05,2.95477]
[1780582664693,94.72,64309.1,204.5,-0.04944,4e-05,2.95477]
[1780582664882,94.72,64309.1,204.5,-0.04944,4e-05,2.95477]
[1780582666255,94.72,64311.24,204.5,-0.04937,4e-05,2.95156]
[1780582667379,94.73,64311.06,204.5,-0.04939,4e-05,2.95243]
[1780582671460,94.75,64309.52,204.5,-0.04948,4e-05,2.95652]
[1780582671497,94.75,64309.52,204.5,-0.04948,4e-05,2.95652]
[1780582672457,94.75,64305.83,204.5,-0.04962,4e-05,2.96308]
[1780582672510,94.75,64313.74,204.5,-0.04933,4e-05,2.94943]
[1780582672916,94.75,64313.74,204.5,-0.04933,4e-05,2.94943]
[1780582676974,94.76,64323.14,204.5,-0.049,4e-05,2.93438]
[1780582678853,94.77,64324.86,204.5,-0.04894,4e-05,2.93151]
[1780582681172,94.79,64321.14,204.5,-0.04913,4e-05,2.94025]
[1780582681248,94.79,64321.14,204.5,-0.04913,4e-05,2.94025]
[1780582681290,94.79,64321.14,204.5,-0.04913,4e-05,2.94025]
[1780582681559,94.79,64321.14,204.5,-0.04913,4e-05,2.94025]
[1780582681374,94.79,64300.42,204.5,-0.0499,4e-05,2.97619]
[1780582682323,94.8,64285.1,204.5,-0.05048,4e-05,3.00306]
[1780582683278,94.8,64285.1,204.5,-0.05048,4e-05,3.00306]
[1780582683507,94.82,64270.12,204.5,-0.0511,4e-05,3.03154]
[1780582684026,94.82,64257.81,204.5,-0.05157,4e-05,3.05337]
[1780582684951,94.82,64257.81,204.5,-0.05157,4e-05,3.05337]
[1780582685528,94.82,64257.81,204.5,-0.05157,4e-05,3.05337]
[1780582686314,94.82,64254.22,204.5,-0.05171,4e-05,3.05978]
[1780582686382,94.82,64247.19,204.5,-0.05199,4e-05,3.07227]
[1780582686750,94.82,64247.19,204.5,-0.05199,4e-05,3.07227]
[1780582686981,94.82,64247.19,204.5,-0.05199,4e-05,3.07227]
[1780582687442,94.82,64228.12,204.5,-0.05273,4e-05,3.10627]
[1780582687644,94.82,64228.12,204.5,-0.05273,4e-05,3.10627]
[1780582688212,94.82,64228.12,204.5,-0.05273,4e-05,3.10627]
[1780582688583,94.82,64228.12,204.5,-0.05273,4e-05,3.10627]
[1780582689007,94.82,64223.56,204.5,-0.05291,4e-05,3.11431]
[1780582689182,94.82,64223.56,204.5,-0.05291,4e-05,3.11431]
[1780582689428,94.82,64223.56,204.5,-0.05291,4e-05,3.11431]
[1780582689455,94.82,64215.43,204.5,-0.05323,4e-05,3.12883]
[1780582689718,94.82,64215.43,204.5,-0.05323,4e-05,3.12883]
[1780582690448,94.82,64215.43,204.5,-0.05323,4e-05,3.12883]
[1780582690543,94.82,64200.95,204.5,-0.0538,4e-05,3.15484]
[1780582691630,94.82,64200.95,204.5,-0.0538,4e-05,3.15484]
[1780582692422,94.82,64202.98,204.5,-0.05372,4e-05,3.15107]
[1780582692428,94.82,64202.98,204.5,-0.05372,4e-05,3.15107]
[1780582692744,94.82,64204.82,204.5,-0.05364,4e-05,3.14761]
[1780582692925,94.82,64204.82,204.5,-0.05364,4e-05,3.14761]
[1780582696270,94.81,64200.39,204.5,-0.05381,4e-05,3.15519]
[1780582696301,94.81,64200.39,204.5,-0.05381,4e-05,3.15519]
[1780582696429,94.81,64200.39,204.5,-0.05381,4e-05,3.15519]
[1780582696756,94.81,64198.98,204.5,-0.05386,4e-05,3.15759]
[1780582697120,94.81,64188.5,204.5,-0.05428,4e-05,3.17642]
[1780582698518,94.81,64181.17,204.5,-0.05457,4e-05,3.18959]
[1780582699520,94.81,64181.17,204.5,-0.05457,4e-05,3.18959]
[1780582699534,94.81,64181.17,204.5,-0.05457,4e-05,3.18959]
[1780582699625,94.79,64172.33,204.5,-0.05489,4e-05,3.20391]
[1780582699833,94.79,64172.33,204.5,-0.05489,4e-05,3.20391]
[1780582700574,94.79,64172.33,204.5,-0.05489,4e-05,3.20391]
[1780582700156,94.79,64161.79,204.5,-0.05532,4e-05,3.22317]
[1780582701172,94.79,64161.79,204.5,-0.05532,4e-05,3.22317]
[1780582701211,94.79,64161.79,204.5,-0.05532,4e-05,3.22317]
[1780582701265,94.78,64133.18,204.5,-0.0565,4e-05,3.27561]
[1780582701912,94.78,64133.18,204.5,-0.0565,4e-05,3.27561]
[1780582702073,94.78,64133.18,204.5,-0.0565,4e-05,3.27561]
[1780582702403,94.78,64133.18,204.5,-0.0565,4e-05,3.27561]
[1780582702423,94.75,64126.4,204.5,-0.05673,4e-05,3.2857]
[1780582702833,94.75,64126.4,204.5,-0.05673,4e-05,3.2857]
[1780582705269,94.75,64133.07,204.5,-0.05643,4e-05,3.27267]
[1780582705379,94.75,64133.07,204.5,-0.05643,4e-05,3.27267]
[1780582705996,94.74,64133.5,204.5,-0.05641,4e-05,3.27154]
[1780582706102,94.74,64133.5,204.5,-0.05641,4e-05,3.27154]
[1780582706389,94.74,64133.5,204.5,-0.05641,4e-05,3.27154]
[1780582706828,94.74,64132.6,204.5,-0.05644,4e-05,3.27287]
[1780582707363,94.74,64132.6,204.5,-0.05644,4e-05,3.27287]
[1780582707912,94.74,64132.69,204.5,-0.05643,4e-05,3.27238]
[1780582709146,94.73,64136.11,204.5,-0.05628,4e-05,3.26573]
[1780582709362,94.73,64136.11,204.5,-0.05628,4e-05,3.26573]
[1780582709416,94.73,64141.8,204.5,-0.05604,4e-05,3.2549]
[1780582711032,94.72,64141.55,204.5,-0.05604,4e-05,3.25504]
[1780582711488,94.72,64141.55,204.5,-0.05604,4e-05,3.25504]
[1780582711592,94.72,64155.62,204.5,-0.05538,4e-05,3.22389]
[1780582712030,94.72,64155.62,204.5,-0.05538,4e-05,3.22389]
[1780582712134,94.72,64155.62,204.5,-0.05538,4e-05,3.22389]
[1780582712445,94.72,64155.62,204.5,-0.05538,4e-05,3.22389]
[1780582712648,94.72,64170.82,204.5,-0.05476,4e-05,3.19611]
[1780582713539,94.72,64170.82,204.5,-0.05476,4e-05,3.19611]
[1780582713817,94.72,64170.82,204.5,-0.05476,4e-05,3.19611]
[1780582714393,94.72,64170.98,204.5,-0.05475,4e-05,3.19582]
[1780582714442,94.72,64170.98,204.5,-0.05475,4e-05,3.19582]
[1780582714458,94.72,64164.12,204.5,-0.05502,4e-05,3.20804]
[1780582717061,94.72,64163.2,204.5,-0.05506,4e-05,3.20951]
[1780582717378,94.72,64163.2,204.5,-0.05506,4e-05,3.20951]
[1780582717464,94.72,64163.2,204.5,-0.05506,4e-05,3.20951]
[1780582717590,94.72,64151.57,204.5,-0.05553,4e-05,3.23081]
[1780582718525,94.71,64143.44,204.5,-0.05586,4e-05,3.24553]
[1780582718780,94.71,64143.44,204.5,-0.05586,4e-05,3.24553]
[1780582719475,94.71,64143.44,204.5,-0.05586,4e-05,3.24553]
[1780582719879,94.71,64142.66,204.5,-0.05588,4e-05,3.24641]
[1780582720625,94.71,64142.66,204.5,-0.05588,4e-05,3.24641]
[1780582720664,94.7,64132.68,204.5,-0.05629,4e-05,3.26453]
[1780582720788,94.7,64132.68,204.5,-0.05629,4e-05,3.26453]
[1780582721488,94.7,64132.68,204.5,-0.05629,4e-05,3.26453]
[1780582723390,94.7,64140.12,204.5,-0.05597,4e-05,3.25018]
[1780582724817,94.69,64138.65,204.5,-0.05602,4e-05,3.25229]
[1780582725503,94.69,64138.65,204.5,-0.05602,4e-05,3.25229]
[1780582727489,94.69,64137.18,204.5,-0.05607,4e-05,3.2547]
[1780582727677,94.69,64137.18,204.5,-0.05607,4e-05,3.2547]
[1780582727699,94.69,64137.18,204.5,-0.05607,4e-05,3.2547]
[1780582727916,94.68,64132.7,204.5,-0.05624,4e-05,3.26238]
[1780582728427,94.68,64118.09,204.5,-0.05685,4e-05,3.28944]
[1780582728749,94.68,64118.09,204.5,-0.05685,4e-05,3.28944]
[1780582728963,94.68,64118.09,204.5,-0.05685,4e-05,3.28944]
[1780582730126,94.67,64115.71,204.5,-0.05694,4e-05,3.29319]
[1780582730595,94.67,64115.71,204.5,-0.05694,4e-05,3.29319]
[1780582730693,94.67,64108.92,204.5,-0.05722,4e-05,3.30581]
[1780582731160,94.67,64108.92,204.5,-0.05722,4e-05,3.30581]
[1780582731584,94.67,64108.92,204.5,-0.05722,4e-05,3.30581]
[1780582731701,94.67,64108.92,204.5,-0.05722,4e-05,3.30581]
[1780582731987,94.66,64112.27,204.5,-0.05706,4e-05,3.29884]
[1780582732716,94.66,64116.81,204.5,-0.05687,4e-05,3.29003]
[1780582733014,94.66,64116.81,204.5,-0.05687,4e-05,3.29003]
[1780582733667,94.66,64121.76,204.5,-0.05666,4e-05,3.2807]
[1780582733746,94.66,64121.76,204.5,-0.05666,4e-05,3.2807]
[1780582734135,94.66,64121.76,204.5,-0.05666,4e-05,3.2807]
[1780582734473,94.65,64120.39,204.5,-0.05671,4e-05,3.28292]
[1780582735735,94.65,64117.01,204.5,-0.05685,4e-05,3.28919]
[1780582741004,94.63,64121.75,204.5,-0.05661,4e-05,3.2785]
[1780582742272,94.63,64121.49,204.5,-0.05661,4e-05,3.27866]
[1780582742357,94.63,64121.49,204.5,-0.05661,4e-05,3.27866]
[1780582742590,94.63,64121.49,204.5,-0.05661,4e-05,3.27866]
[1780582743357,94.62,64120.7,204.5,-0.05664,4e-05,3.2798]
[1780582744644,94.62,64125.79,204.5,-0.05642,4e-05,3.27006]
[1780582744656,94.62,64135.87,204.5,-0.05599,4e-05,3.25113]
[1780582746276,94.61,64137.04,204.5,-0.05594,4e-05,3.24868]
[1780582746560,94.58,64129.63,204.5,-0.05618,4e-05,3.25949]
[1780582748486,94.57,64128.22,204.5,-0.05623,4e-05,3.26181]
[1780582748574,94.57,64136.75,204.5,-0.05587,4e-05,3.24576]
[1780582749050,94.57,64136.75,204.5,-0.05587,4e-05,3.24576]
[1780582749246,94.57,64136.75,204.5,-0.05587,4e-05,3.24576]
[1780582755598,94.55,64135.47,204.5,-0.05589,4e-05,3.24646]
[1780582756640,94.55,64125.33,204.5,-0.05631,4e-05,3.26491]
[1780582757089,94.55,64125.33,204.5,-0.05631,4e-05,3.26491]
[1780582757647,94.54,64119.05,204.5,-0.05656,4e-05,3.27599]
[1780582758615,94.54,64119.05,204.5,-0.05656,4e-05,3.27599]
[1780582758654,94.54,64107.02,204.5,-0.05705,4e-05,3.29805]
[1780582758915,94.54,64107.02,204.5,-0.05705,4e-05,3.29805]
[1780582759106,94.54,64107.02,204.5,-0.05705,4e-05,3.29805]
[1780582759661,94.54,64104.65,204.5,-0.05715,4e-05,3.30226]
[1780582760474,94.54,64104.65,204.5,-0.05715,4e-05,3.30226]
[1780582760668,94.53,64106.51,204.5,-0.05707,4e-05,3.29858]
[1780582762340,94.53,64104.6,204.5,-0.05714,4e-05,3.30182]
[1780582762683,94.53,64092.89,204.5,-0.05763,4e-05,3.32336]
[1780582762914,94.53,64092.89,204.5,-0.05763,4e-05,3.32336]
[1780582762940,94.53,64092.89,204.5,-0.05763,4e-05,3.32336]
[1780582762949,94.53,64092.89,204.5,-0.05763,4e-05,3.32336]
[1780582763240,94.53,64092.89,204.5,-0.05763,4e-05,3.32336]
[1780582763690,94.53,64097.12,204.5,-0.05745,4e-05,3.31539]
[1780582765571,94.52,64095.0,204.5,-0.05753,4e-05,3.3193]
[1780582766711,94.52,64084.86,204.5,-0.05796,4e-05,3.33817]
[1780582767177,94.52,64084.86,204.5,-0.05796,4e-05,3.33817]
[1780582767718,94.52,64090.91,204.5,-0.0577,4e-05,3.32674]
[1780582768725,94.52,64097.2,204.5,-0.05743,4e-05,3.3149]
[1780582768907,94.52,64097.2,204.5,-0.05743,4e-05,3.3149]
[1780582770392,94.52,64098.54,204.5,-0.05738,4e-05,3.31235]
[1780582770629,94.52,64098.54,204.5,-0.05738,4e-05,3.31235]
[1780582771427,94.52,64096.74,204.5,-0.05745,4e-05,3.31567]
[1780582772754,94.52,64106.0,204.5,-0.05698,4e-05,3.29296]
[1780582772836,94.52,64106.0,204.5,-0.05698,4e-05,3.29296]
[1780582773761,94.52,64105.13,204.5,-0.05701,4e-05,3.29449]
[1780582774935,94.52,64102.18,204.5,-0.05713,4e-05,3.29989]
[1780582775774,94.52,64102.93,204.5,-0.0571,4e-05,3.29846]
[1780582776638,94.52,64102.93,204.5,-0.0571,4e-05,3.29846]
[1780582776787,94.52,64107.12,204.5,-0.05692,4e-05,3.29064]
[1780582777792,94.52,64134.25,204.5,-0.05579,4e-05,3.24039]
[1780582778122,94.52,64134.25,204.5,-0.05579,4e-05,3.24039]
[1780582778223,94.52,64134.25,204.5,-0.05579,4e-05,3.24039]
[1780582778227,94.52,64134.25,204.5,-0.05579,4e-05,3.24039]
[1780582778288,94.52,64134.25,204.5,-0.05579,4e-05,3.24039]
[1780582778588,94.52,64134.25,204.5,-0.05579,4e-05,3.24039]
[1780582778800,94.51,64147.13,204.5,-0.05526,4e-05,3.21632]
[1780582779195,94.51,64147.13,204.5,-0.05526,4e-05,3.21632]
[1780582779617,94.51,64147.13,204.5,-0.05526,4e-05,3.21632]
[1780582780810,94.51,64150.17,204.5,-0.05513,4e-05,3.21051]
[1780582782097,94.5,64146.92,204.5,-0.05525,4e-05,3.21601]
[1780582782574,94.5,64146.92,204.5,-0.05525,4e-05,3.21601]
[1780582783167,94.5,64151.91,204.5,-0.05504,4e-05,3.20662]
[1780582783231,94.5,64151.91,204.5,-0.05504,4e-05,3.20662]
[1780582783744,94.5,64151.91,204.5,-0.05504,4e-05,3.20662]
[1780582783837,94.5,64140.57,204.5,-0.0555,4e-05,3.22727]
[1780582784056,94.5,64140.57,204.5,-0.0555,4e-05,3.22727]
[1780582784321,94.5,64140.57,204.5,-0.0555,4e-05,3.22727]
[1780582784844,94.5,64125.48,204.5,-0.05612,4e-05,3.255]
[1780582785501,94.5,64125.48,204.5,-0.05612,4e-05,3.255]
[1780582785878,94.5,64125.48,204.5,-0.05612,4e-05,3.255]
[1780582786168,94.5,64125.05,204.5,-0.05614,4e-05,3.2558]
[1780582786232,94.5,64125.05,204.5,-0.05614,4e-05,3.2558]
[1780582786542,94.5,64125.05,204.5,-0.05614,4e-05,3.2558]
[1780582786726,94.5,64125.05,204.5,-0.05614,4e-05,3.2558]
[1780582786845,94.5,64125.05,204.5,-0.05614,4e-05,3.2558]
[1780582786823,94.49,64106.1,204.5,-0.05693,4e-05,3.29067]
[1780582786866,94.49,64114.29,204.5,-0.05658,4e-05,3.27545]
[1780582789030,94.49,64113.97,204.5,-0.0566,4e-05,3.27603]
[1780582789470,94.49,64113.97,204.5,-0.0566,4e-05,3.27603]
[1780582789677,94.49,64112.05,204.5,-0.05667,4e-05,3.27944]
[1780582789996,94.49,64112.05,204.5,-0.05667,4e-05,3.27944]
[1780582790741,94.49,64112.05,204.5,-0.05667,4e-05,3.27944]
[1780582790777,94.49,64099.51,204.5,-0.0572,4e-05,3.30279]
[1780582791111,94.49,64099.51,204.5,-0.0572,4e-05,3.30279]
[1780582791774,94.49,64091.41,204.5,-0.05754,4e-05,3.31789]
[1780582792028,94.49,64091.41,204.5,-0.05754,4e-05,3.31789]
[1780582793045,94.49,64093.55,204.5,-0.05745,4e-05,3.31388]
[1780582793222,94.49,64093.55,204.5,-0.05745,4e-05,3.31388]
[1780582793890,94.49,64096.93,204.5,-0.05731,4e-05,3.30751]
[1780582793979,94.49,64096.93,204.5,-0.05731,4e-05,3.30751]
[1780582794217,94.49,64096.93,204.5,-0.05731,4e-05,3.30751]
[1780582794768,94.49,64096.93,204.5,-0.05731,4e-05,3.30751]
[1780582794898,94.49,64096.78,204.5,-0.05731,4e-05,3.30771]
[1780582795077,94.49,64096.78,204.5,-0.05731,4e-05,3.30771]
[1780582795470,94.49,64088.77,204.5,-0.05765,4e-05,3.32268]
[1780582796499,94.49,64088.77,204.5,-0.05765,4e-05,3.32268]
[1780582796554,94.49,64088.77,204.5,-0.05765,4e-05,3.32268]
[1780582796710,94.49,64078.57,204.5,-0.05808,4e-05,3.34171]
[1780582797139,94.49,64078.57,204.5,-0.05808,4e-05,3.34171]
[1780582797992,94.49,64076.86,204.5,-0.05816,4e-05,3.34492]
[1780582799700,94.49,64074.18,204.5,-0.05827,4e-05,3.34987]
[1780582800580,94.49,64076.66,204.5,-0.05816,4e-05,3.345]
[1780582800849,94.49,64076.66,204.5,-0.05816,4e-05,3.345]
[1780582801357,94.49,64078.13,204.5,-0.05809,4e-05,3.34224]
[1780582802075,94.48,64083.39,204.5,-0.05787,4e-05,3.33227]
[1780582802537,94.48,64083.39,204.5,-0.05787,4e-05,3.33227]
[1780582802659,94.48,64089.36,204.5,-0.05761,4e-05,3.32099]
[1780582802893,94.48,64089.36,204.5,-0.05761,4e-05,3.32099]
[1780582803136,94.48,64089.36,204.5,-0.05761,4e-05,3.32099]
[1780582804346,94.48,64084.27,204.5,-0.05783,4e-05,3.33052]
[1780582804427,94.48,64075.43,204.5,-0.0582,4e-05,3.34698]
[1780582805585,94.48,64075.43,204.5,-0.0582,4e-05,3.34698]
[1780582805618,94.48,64075.43,204.5,-0.0582,4e-05,3.34698]
[1780582806159,94.48,64075.49,204.5,-0.0582,4e-05,3.34669]
[1780582806513,94.48,64075.49,204.5,-0.0582,4e-05,3.34669]
[1780582806599,94.48,64075.49,204.5,-0.0582,4e-05,3.34669]
[1780582807183,94.48,64071.67,204.5,-0.05836,4e-05,3.35378]
[1780582807350,94.48,64071.67,204.5,-0.05836,4e-05,3.35378]
[1780582807767,94.48,64071.67,204.5,-0.05836,4e-05,3.35378]
[1780582809034,94.48,64065.55,204.5,-0.05862,4e-05,3.3652]
[1780582809034,94.48,64065.55,204.5,-0.05862,4e-05,3.3652]
[1780582809242,94.48,64065.55,204.5,-0.05862,4e-05,3.3652]
[1780582809411,94.48,64065.55,204.5,-0.05862,4e-05,3.3652]
[1780582810060,94.48,64060.21,204.5,-0.05885,4e-05,3.37517]
[1780582810576,94.48,64060.21,204.5,-0.05885,4e-05,3.37517]
[1780582810731,94.48,64060.21,204.5,-0.05885,4e-05,3.37517]
[1780582811234,94.47,64059.46,204.5,-0.05888,4e-05,3.37646]
[1780582811416,94.47,64059.46,204.5,-0.05888,4e-05,3.37646]
[1780582811597,94.47,64059.46,204.5,-0.05888,4e-05,3.37646]
[1780582811671,94.47,64077.83,204.5,-0.05808,4e-05,3.34154]
[1780582812693,94.47,64077.83,204.5,-0.05808,4e-05,3.34154]
[1780582813077,94.47,64083.27,204.5,-0.05785,4e-05,3.33133]
[1780582813462,94.47,64083.27,204.5,-0.05785,4e-05,3.33133]
[1780582813603,94.47,64083.27,204.5,-0.05785,4e-05,3.33133]
[1780582813847,94.47,64083.27,204.5,-0.05785,4e-05,3.33133]
[1780582813929,94.47,64085.17,204.5,-0.05776,4e-05,3.3276]
[1780582814410,94.47,64085.17,204.5,-0.05776,4e-05,3.3276]
[1780582814609,94.47,64085.17,204.5,-0.05776,4e-05,3.3276]
[1780582814781,94.47,64085.17,204.5,-0.05776,4e-05,3.3276]
[1780582814851,94.46,64073.9,204.5,-0.05823,4e-05,3.34806]
[1780582815073,94.46,64066.68,204.5,-0.05854,4e-05,3.36166]
[1780582816724,94.46,64066.68,204.5,-0.05854,4e-05,3.36166]
[1780582818976,94.46,64061.98,204.5,-0.05873,4e-05,3.37018]
[1780582819638,94.46,64061.98,204.5,-0.05873,4e-05,3.37018]
[1780582820403,94.45,64057.33,204.5,-0.05893,4e-05,3.37884]
[1780582820653,94.45,64057.33,204.5,-0.05893,4e-05,3.37884]
[1780582820656,94.45,64057.33,204.5,-0.05893,4e-05,3.37884]
[1780582820696,94.45,64057.33,204.5,-0.05893,4e-05,3.37884]
[1780582821011,94.45,64053.46,204.5,-0.05909,4e-05,3.38588]
[1780582821150,94.45,64053.46,204.5,-0.05909,4e-05,3.38588]
[1780582821645,94.45,64053.46,204.5,-0.05909,4e-05,3.38588]
[1780582821688,94.45,64045.43,204.5,-0.05944,4e-05,3.40095]
[1780582822448,94.45,64045.43,204.5,-0.05944,4e-05,3.40095]
[1780582823411,94.45,64040.83,204.5,-0.05964,4e-05,3.40969]
[1780582823576,94.45,64040.83,204.5,-0.05964,4e-05,3.40969]
[1780582823820,94.45,64040.83,204.5,-0.05964,4e-05,3.40969]
[1780582823887,94.45,64046.54,204.5,-0.05938,4e-05,3.39865]
[1780582824633,94.44,64057.13,204.5,-0.05892,4e-05,3.37838]
[1780582826825,94.44,64067.75,204.5,-0.05845,4e-05,3.35786]
[1780582827495,94.44,64067.75,204.5,-0.05845,4e-05,3.35786]
[1780582827558,94.44,64067.75,204.5,-0.05845,4e-05,3.35786]
[1780582827831,94.44,64067.75,204.5,-0.05845,4e-05,3.35786]
[1780582829131,94.44,64073.99,204.5,-0.05818,4e-05,3.34599]
[1780582829652,94.44,64073.99,204.5,-0.05818,4e-05,3.34599]
[1780582830271,94.44,64078.46,204.5,-0.05799,4e-05,3.33747]
[1780582830843,94.44,64078.46,204.5,-0.05799,4e-05,3.33747]
[1780582831205,94.43,64082.98,204.5,-0.05771,4e-05,3.32345]
[1780582833347,94.43,64078.5,204.5,-0.0579,4e-05,3.33178]
[1780582833866,94.43,64078.5,204.5,-0.0579,4e-05,3.33178]
[1780582836595,94.43,64084.95,204.5,-0.05762,4e-05,3.31948]
[1780582837799,94.43,64087.35,204.5,-0.05752,4e-05,3.31491]
[1780582837884,94.43,64096.57,204.5,-0.05712,4e-05,3.29758]
[1780582837958,94.43,64096.57,204.5,-0.05712,4e-05,3.29758]
[1780582838750,94.43,64096.57,204.5,-0.05712,4e-05,3.29758]
[1780582839202,94.43,64091.94,204.5,-0.05732,4e-05,3.3062]
[1780582842243,94.43,64090.92,204.5,-0.05736,4e-05,3.30804]
[1780582842250,94.43,64090.92,204.5,-0.05736,4e-05,3.30804]
[1780582842655,94.43,64090.92,204.5,-0.05736,4e-05,3.30804]
[1780582842767,94.43,64090.92,204.5,-0.05736,4e-05,3.30804]
[1780582842812,94.43,64090.92,204.5,-0.05736,4e-05,3.30804]
[1780582842920,94.43,64063.63,204.5,-0.05852,4e-05,3.35921]
[1780582843083,94.43,64063.63,204.5,-0.05852,4e-05,3.35921]
[1780582843797,94.43,64063.63,204.5,-0.05852,4e-05,3.35921]
[1780582843803,94.43,64052.93,204.5,-0.05898,4e-05,3.37944]
[1780582844629,94.43,64052.93,204.5,-0.05898,4e-05,3.37944]
[1780582845131,94.42,64058.11,204.5,-0.05875,4e-05,3.36936]
[1780582845430,94.42,64058.11,204.5,-0.05875,4e-05,3.36936]
[1780582846349,94.42,64061.73,204.5,-0.0586,4e-05,3.36239]
[1780582846405,94.42,64061.73,204.5,-0.0586,4e-05,3.36239]
[1780582846902,94.42,64067.54,204.5,-0.05834,4e-05,3.35131]
[1780582847274,94.42,64067.54,204.5,-0.05834,4e-05,3.35131]
[1780582847427,94.42,64067.54,204.5,-0.05834,4e-05,3.35131]
[1780582847458,94.42,64076.33,204.5,-0.05797,4e-05,3.33477]
[1780582848349,94.42,64081.94,204.5,-0.05773,4e-05,3.32414]
[1780582849165,94.42,64081.94,204.5,-0.05773,4e-05,3.32414]
[1780582849232,94.42,64081.94,204.5,-0.05773,4e-05,3.32414]
[1780582849343,94.42,64081.94,204.5,-0.05773,4e-05,3.32414]
[1780582849437,94.42,64081.94,204.5,-0.05773,4e-05,3.32414]
[1780582849466,94.42,64081.94,204.5,-0.05773,4e-05,3.32414]
[1780582849658,94.42,64081.94,204.5,-0.05773,4e-05,3.32414]
[1780582849747,94.41,64095.42,204.5,-0.05714,4e-05,3.29812]
[1780582850213,94.41,64095.42,204.5,-0.05714,4e-05,3.29812]
[1780582850441,94.41,64095.42,204.5,-0.05714,4e-05,3.29812]
[1780582850577,94.41,64095.42,204.5,-0.05714,4e-05,3.29812]
[1780582850612,94.41,64087.13,204.5,-0.05749,4e-05,3.31355]
[1780582851694,94.41,64087.13,204.5,-0.05749,4e-05,3.31355]
[1780582855254,94.41,64081.04,204.5,-0.05774,4e-05,3.32484]
[1780582855466,94.41,64081.04,204.5,-0.05774,4e-05,3.32484]
[1780582857746,94.41,64089.21,204.5,-0.05739,4e-05,3.30935]
[1780582858479,94.4,64090.43,204.5,-0.05734,4e-05,3.30698]
[1780582858846,94.4,64090.43,204.5,-0.05734,4e-05,3.30698]
[1780582858879,94.4,64084.84,204.5,-0.05757,4e-05,3.31741]
[1780582859191,94.4,64084.84,204.5,-0.05757,4e-05,3.31741]
[1780582860544,94.4,64082.91,204.5,-0.05766,4e-05,3.32102]
[1780582860734,94.4,64082.91,204.5,-0.05766,4e-05,3.32102]
[1780582861471,94.4,64087.06,204.5,-0.05748,4e-05,3.3132]
[1780582861997,94.4,64087.06,204.5,-0.05748,4e-05,3.3132]
[1780582862071,94.4,64087.06,204.5,-0.05748,4e-05,3.3132]
[1780582861488,94.4,64094.93,204.5,-0.05714,4e-05,3.29843]
[1780582862439,94.4,64094.93,204.5,-0.05714,4e-05,3.29843]
[1780582862698,94.4,64094.93,204.5,-0.05714,4e-05,3.29843]
[1780582862764,94.4,64073.93,204.5,-0.05803,4e-05,3.33772]
[1780582863201,94.4,64073.93,204.5,-0.05803,4e-05,3.33772]
[1780582863474,94.4,64073.93,204.5,-0.05803,4e-05,3.33772]
[1780582863629,94.4,64056.33,204.5,-0.05879,4e-05,3.37068]
[1780582864037,94.4,64056.33,204.5,-0.05879,4e-05,3.37068]
[1780582864051,94.4,64056.33,204.5,-0.05879,4e-05,3.37068]
[1780582864148,94.4,64056.33,204.5,-0.05879,4e-05,3.37068]
[1780582864611,94.4,64056.33,204.5,-0.05879,4e-05,3.37068]
[1780582865113,94.4,64053.42,204.5,-0.05891,4e-05,3.3761]
[1780582865400,94.4,64053.42,204.5,-0.05891,4e-05,3.3761]
[1780582865874,94.4,64053.42,204.5,-0.05891,4e-05,3.3761]
[1780582865909,94.4,64062.48,204.5,-0.05852,4e-05,3.35884]
[1780582866108,94.4,64062.48,204.5,-0.05852,4e-05,3.35884]
[1780582866235,94.4,64062.48,204.5,-0.05852,4e-05,3.35884]
[1780582866405,94.4,64062.48,204.5,-0.05852,4e-05,3.35884]
[1780582866847,94.4,64062.48,204.5,-0.05852,4e-05,3.35884]
[1780582867868,94.39,64060.97,204.5,-0.05857,4e-05,3.36143]
[1780582867946,94.39,64060.97,204.5,-0.05857,4e-05,3.36143]
[1780582867950,94.39,64060.97,204.5,-0.05857,4e-05,3.36143]
[1780582867937,94.39,64054.87,204.5,-0.05884,4e-05,3.37283]
[1780582868487,94.39,64054.87,204.5,-0.05884,4e-05,3.37283]
[1780582868920,94.39,64048.51,204.5,-0.05911,4e-05,3.38474]
[1780582869129,94.39,64048.51,204.5,-0.05911,4e-05,3.38474]
[1780582869633,94.39,64048.51,204.5,-0.05911,4e-05,3.38474]
[1780582869772,94.39,64048.51,204.5,-0.05911,4e-05,3.38474]
[1780582870453,94.39,64045.91,204.5,-0.05922,4e-05,3.38967]
[1780582870690,94.39,64045.91,204.5,-0.05922,4e-05,3.38967]
[1780582870715,94.39,64052.78,204.5,-0.05892,4e-05,3.37649]
[1780582871476,94.39,64052.78,204.5,-0.05892,4e-05,3.37649]
[1780582871905,94.39,64045.9,204.5,-0.05921,4e-05,3.38921]
[1780582872727,94.39,64045.9,204.5,-0.05921,4e-05,3.38921]
[1780582873470,94.39,64041.64,204.5,-0.0594,4e-05,3.3973]
[1780582873506,94.39,64041.64,204.5,-0.0594,4e-05,3.3973]
[1780582874236,94.38,64046.32,204.5,-0.05919,4e-05,3.38825]
[1780582874473,94.38,64046.32,204.5,-0.05919,4e-05,3.38825]
[1780582874514,94.38,64046.32,204.5,-0.05919,4e-05,3.38825]
[1780582875532,94.38,64047.19,204.5,-0.05915,4e-05,3.38642]
[1780582876107,94.38,64052.36,204.5,-0.05892,4e-05,3.37646]
[1780582876487,94.38,64052.36,204.5,-0.05892,4e-05,3.37646]
[1780582876490,94.38,64052.36,204.5,-0.05892,4e-05,3.37646]
[1780582876557,94.38,64059.47,204.5,-0.05861,4e-05,3.36285]
[1780582881910,94.37,64058.15,204.5,-0.05865,4e-05,3.3648]
[1780582883606,94.37,64050.22,204.5,-0.05899,4e-05,3.37942]
[1780582885623,94.36,64036.82,204.5,-0.05956,4e-05,3.40457]
[1780582886204,94.36,64036.82,204.5,-0.05956,4e-05,3.40457]
[1780582886715,94.36,64036.82,204.5,-0.05956,4e-05,3.40457]
[1780582886758,94.36,64036.82,204.5,-0.05956,4e-05,3.40457]
[1780582887874,94.36,64032.4,204.5,-0.05975,4e-05,3.41283]
[1780582887928,94.36,64020.92,204.5,-0.06025,4e-05,3.43435]
[1780582888077,94.36,64020.92,204.5,-0.06025,4e-05,3.43435]
[1780582888747,94.36,64020.92,204.5,-0.06025,4e-05,3.43435]
[1780582889446,94.35,64023.93,204.5,-0.06011,4e-05,3.42836]
[1780582889728,94.35,64023.93,204.5,-0.06011,4e-05,3.42836]
[1780582892674,94.35,64036.46,204.5,-0.05946,4e-05,3.39841]
[1780582895698,94.34,64053.54,204.5,-0.05871,4e-05,3.36545]
[1780582896056,94.34,64053.54,204.5,-0.05871,4e-05,3.36545]
[1780582896058,94.34,64053.54,204.5,-0.05871,4e-05,3.36545]
[1780582896112,94.34,64053.54,204.5,-0.05871,4e-05,3.36545]
[1780582896709,94.34,64061.23,204.5,-0.05837,4e-05,3.35074]
[1780582897527,94.34,64061.23,204.5,-0.05837,4e-05,3.35074]
[1780582897685,94.34,64061.23,204.5,-0.05837,4e-05,3.35074]
[1780582897849,94.34,64078.22,204.5,-0.05764,4e-05,3.31866]
[1780582898211,94.34,64078.22,204.5,-0.05764,4e-05,3.31866]
[1780582898727,94.34,64078.22,204.5,-0.05764,4e-05,3.31866]
[1780582898867,94.34,64078.22,204.5,-0.05764,4e-05,3.31866]
[1780582899034,94.34,64078.22,204.5,-0.05764,4e-05,3.31866]
[1780582899096,94.34,64078.22,204.5,-0.05764,4e-05,3.31866]
[1780582899572,94.33,64082.38,204.5,-0.05746,4e-05,3.31071]
[1780582899741,94.33,64095.94,204.5,-0.05689,4e-05,3.28538]
[1780582900250,94.33,64095.94,204.5,-0.05689,4e-05,3.28538]
[1780582900434,94.33,64095.94,204.5,-0.05689,4e-05,3.28538]
[1780582900495,94.33,64095.94,204.5,-0.05689,4e-05,3.28538]
[1780582901017,94.33,64095.94,204.5,-0.05689,4e-05,3.28538]
[1780582901034,94.33,64102.95,204.5,-0.05659,4e-05,3.27228]
[1780582902967,94.33,64104.21,204.5,-0.05654,4e-05,3.26994]
[1780582903008,94.33,64104.21,204.5,-0.05654,4e-05,3.26994]
[1780582903023,94.33,64097.26,204.5,-0.05683,4e-05,3.2829]
[1780582903364,94.33,64097.26,204.5,-0.05683,4e-05,3.2829]
[1780582903762,94.33,64097.26,204.5,-0.05683,4e-05,3.2829]
[1780582903812,94.33,64082.38,204.5,-0.05746,4e-05,3.31069]
[1780582906984,94.33,64093.8,204.5,-0.05698,4e-05,3.28937]
[1780582908179,94.33,64093.8,204.5,-0.05698,4e-05,3.28937]
[1780582908139,94.33,64081.34,204.5,-0.05751,4e-05,3.31263]
[1780582908468,94.33,64081.34,204.5,-0.05751,4e-05,3.31263]
[1780582908950,94.33,64074.32,204.5,-0.0578,4e-05,3.32573]
[1780582911980,94.33,64074.41,204.5,-0.0578,4e-05,3.32545]
[1780582913062,94.33,64069.03,204.5,-0.05803,4e-05,3.3355]
[1780582913116,94.33,64057.51,204.5,-0.05852,4e-05,3.35715]
[1780582914059,94.33,64057.51,204.5,-0.05852,4e-05,3.35715]
[1780582914085,94.33,64048.33,204.5,-0.05891,4e-05,3.37443]
[1780582914992,94.33,64054.22,204.5,-0.05866,4e-05,3.36317]
[1780582915644,94.33,64054.22,204.5,-0.05866,4e-05,3.36317]
[1780582915771,94.33,64054.22,204.5,-0.05866,4e-05,3.36317]
[1780582920386,94.32,64054.58,204.5,-0.05863,4e-05,3.36189]
[1780582920784,94.32,64054.58,204.5,-0.05863,4e-05,3.36189]
[1780582921053,94.32,64063.87,204.5,-0.05823,4e-05,3.34424]
[1780582921429,94.32,64063.87,204.5,-0.05823,4e-05,3.34424]
[1780582921665,94.32,64063.87,204.5,-0.05823,4e-05,3.34424]
[1780582924210,94.32,64056.9,204.5,-0.05852,4e-05,3.35718]
[1780582924676,94.32,64054.31,204.5,-0.05863,4e-05,3.36197]
[1780582927545,94.31,64059.04,204.5,-0.05842,4e-05,3.35268]
[1780582929123,94.31,64048.51,204.5,-0.05887,4e-05,3.37237]
[1780582929847,94.31,64048.51,204.5,-0.05887,4e-05,3.37237]
[1780582930947,94.31,64049.42,204.5,-0.05883,4e-05,3.37054]
[1780582932663,94.3,64051.63,204.5,-0.05872,4e-05,3.36608]
[1780582933149,94.3,64045.54,204.5,-0.05899,4e-05,3.37749]
[1780582935291,94.3,64040.65,204.5,-0.05919,4e-05,3.38649]
[1780582935951,94.3,64040.65,204.5,-0.05919,4e-05,3.38649]
[1780582936170,94.3,64028.47,204.5,-0.05972,4e-05,3.40951]
[1780582936415,94.3,64028.47,204.5,-0.05972,4e-05,3.40951]
[1780582936439,94.3,64028.47,204.5,-0.05972,4e-05,3.40951]
[1780582938356,94.29,64025.0,204.5,-0.05986,4e-05,3.41578]
[1780582938373,94.29,64025.0,204.5,-0.05986,4e-05,3.41578]
[1780582938723,94.29,64025.0,204.5,-0.05986,4e-05,3.41578]
[1780582938981,94.29,64025.0,204.5,-0.05986,4e-05,3.41578]
[1780582939579,94.29,64024.21,204.5,-0.05989,4e-05,3.41709]
[1780582941209,94.29,64034.96,204.5,-0.05941,4e-05,3.39618]
[1780582945107,94.28,64039.04,204.5,-0.05922,4e-05,3.38789]
[1780582945236,94.28,64028.88,204.5,-0.05966,4e-05,3.40706]
[1780582946270,94.28,64027.26,204.5,-0.05973,4e-05,3.40999]
[1780582947250,94.27,64034.68,204.5,-0.0594,4e-05,3.39567]
[1780582950718,94.27,64031.49,204.5,-0.05953,4e-05,3.40137]
[1780582951255,94.27,64031.49,204.5,-0.05953,4e-05,3.40137]
[1780582951557,94.27,64029.23,204.5,-0.05963,4e-05,3.40531]
[1780582952875,94.24,64017.71,204.5,-0.06,4e-05,3.41983]
[1780582953911,94.24,64017.71,204.5,-0.06,4e-05,3.41983]
[1780582954169,94.24,64017.71,204.5,-0.06,4e-05,3.41983]
[1780582954177,94.24,64010.5,204.5,-0.06031,4e-05,3.43344]
[1780582956845,94.24,64010.51,204.5,-0.06031,4e-05,3.43321]
[1780582957596,94.23,64012.28,204.5,-0.06022,4e-05,3.42935]
[1780582959491,94.23,64019.24,204.5,-0.05991,4e-05,3.4158]
[1780582965390,94.21,64025.32,204.5,-0.05961,4e-05,3.40259]
[1780582967604,94.21,64023.88,204.5,-0.05966,4e-05,3.40516]
[1780582967674,94.21,64023.88,204.5,-0.05966,4e-05,3.40516]
[1780582968113,94.21,64023.88,204.5,-0.05966,4e-05,3.40516]
[1780582970584,94.18,64025.59,204.5,-0.05954,4e-05,3.39971]
[1780582970661,94.18,64025.59,204.5,-0.05954,4e-05,3.39971]
[1780582970691,94.18,64025.59,204.5,-0.05954,4e-05,3.39971]
[1780582970703,94.18,64025.59,204.5,-0.05954,4e-05,3.39971]
[1780582973095,94.18,64024.78,204.5,-0.05957,4e-05,3.4009]
[1780582973117,94.18,64024.78,204.5,-0.05957,4e-05,3.4009]
[1780582973548,94.18,64024.56,204.5,-0.05957,4e-05,3.40114]
[1780582973783,94.18,64024.56,204.5,-0.05957,4e-05,3.40114]
[1780582973996,94.18,64024.56,204.5,-0.05957,4e-05,3.40114]
[1780582974157,94.17,64009.02,204.5,-0.06025,4e-05,3.43067]
[1780582977394,94.15,64012.29,204.5,-0.06006,4e-05,3.42216]
[1780582978483,94.14,64020.63,204.5,-0.05968,4e-05,3.40578]
[1780582981443,94.14,64019.37,204.5,-0.05973,4e-05,3.4078]
[1780582981725,94.14,64019.37,204.5,-0.05973,4e-05,3.4078]
[1780582981945,94.14,64019.37,204.5,-0.05973,4e-05,3.4078]
[1780582982117,94.14,64025.74,204.5,-0.05945,4e-05,3.39547]
[1780582982810,94.14,64025.74,204.5,-0.05945,4e-05,3.39547]
[1780582982876,94.13,64034.47,204.5,-0.05906,4e-05,3.37866]
[1780582984188,94.13,64034.47,204.5,-0.05906,4e-05,3.37866]
[1780582985078,94.13,64049.77,204.5,-0.05839,4e-05,3.34935]
[1780582985398,94.13,64049.77,204.5,-0.05839,4e-05,3.34935]
[1780582985660,94.13,64049.77,204.5,-0.05839,4e-05,3.34935]
[1780582986151,94.13,64072.75,204.5,-0.0574,4e-05,3.30594]
[1780582986382,94.13,64072.75,204.5,-0.0574,4e-05,3.30594]
[1780582986464,94.13,64072.75,204.5,-0.0574,4e-05,3.30594]
[1780582986597,94.13,64072.75,204.5,-0.0574,4e-05,3.30594]
[1780582986891,94.13,64072.75,204.5,-0.0574,4e-05,3.30594]
[1780582987241,94.13,64072.75,204.5,-0.0574,4e-05,3.30594]
[1780582987417,94.13,64075.38,204.5,-0.05729,4e-05,3.30091]
[1780582987802,94.13,64072.4,204.5,-0.05742,4e-05,3.30647]
[1780582988444,94.13,64072.4,204.5,-0.05742,4e-05,3.30647]
[1780582989121,94.13,64072.4,204.5,-0.05742,4e-05,3.30647]
[1780582989170,94.13,64072.4,204.5,-0.05742,4e-05,3.30647]
[1780582989227,94.12,64065.43,204.5,-0.05771,4e-05,3.31936]
[1780582989638,94.12,64065.43,204.5,-0.05771,4e-05,3.31936]
[1780582989846,94.12,64065.43,204.5,-0.05771,4e-05,3.31936]
[1780582989933,94.12,64065.43,204.5,-0.05771,4e-05,3.31936]
[1780582989964,94.12,64065.43,204.5,-0.05771,4e-05,3.31936]
[1780582990174,94.12,64065.43,204.5,-0.05771,4e-05,3.31936]
[1780582990205,94.12,64050.32,204.5,-0.05836,4e-05,3.34782]
[1780582990588,94.12,64060.05,204.5,-0.05793,4e-05,3.32923]
[1780582993143,94.12,64065.39,204.5,-0.0577,4e-05,3.3189]
[1780582993464,94.12,64070.21,204.5,-0.05749,4e-05,3.30959]
[1780582994063,94.12,64070.21,204.5,-0.05749,4e-05,3.30959]
[1780582994723,94.11,64071.21,204.5,-0.05744,4e-05,3.30748]
[1780582994742,94.11,64071.21,204.5,-0.05744,4e-05,3.30748]
[1780582994781,94.11,64071.21,204.5,-0.05744,4e-05,3.30748]
[1780582994945,94.11,64071.21,204.5,-0.05744,4e-05,3.30748]
[1780582995213,94.11,64071.21,204.5,-0.05744,4e-05,3.30748]
[1780582995914,94.11,64071.64,204.5,-0.05742,4e-05,3.30646]
[1780582996208,94.11,64071.64,204.5,-0.05742,4e-05,3.30646]
[1780582996290,94.11,64063.56,204.5,-0.05776,4e-05,3.32143]
[1780582996775,94.11,64063.56,204.5,-0.05776,4e-05,3.32143]
[1780582996784,94.1,64060.75,204.5,-0.05787,4e-05,3.32651]
[1780582997639,94.1,64051.89,204.5,-0.05825,4e-05,3.34317]
[1780583000273,94.1,64048.54,204.5,-0.05839,4e-05,3.34944]
[1780583000593,94.1,64044.41,204.5,-0.05857,4e-05,3.35717]
[1780583000651,94.1,64044.41,204.5,-0.05857,4e-05,3.35717]
[1780583000661,94.09,64027.42,204.5,-0.05929,4e-05,3.38849]
[1780583001387,94.09,64027.42,204.5,-0.05929,4e-05,3.38849]
[1780583002209,94.09,64027.42,204.5,-0.05929,4e-05,3.38849]
[1780583002223,94.08,64006.76,204.5,-0.06017,4e-05,3.42692]
[1780583002617,94.08,64006.76,204.5,-0.06017,4e-05,3.42692]
[1780583003031,94.08,64006.76,204.5,-0.06017,4e-05,3.42692]
[1780583003091,94.06,63999.5,204.5,-0.06046,4e-05,3.43932]
[1780583004286,94.06,63999.5,204.5,-0.06046,4e-05,3.43932]
[1780583004556,94.06,63997.79,204.5,-0.06053,4e-05,3.44239]
[1780583006348,94.05,63995.86,204.5,-0.06061,4e-05,3.44563]
[1780583007466,94.05,63995.49,204.5,-0.06062,4e-05,3.44611]
[1780583007621,94.05,63995.49,204.5,-0.06062,4e-05,3.44611]
[1780583007820,94.05,63995.49,204.5,-0.06062,4e-05,3.44611]
[1780583008149,94.05,63995.49,204.5,-0.06062,4e-05,3.44611]
[1780583008173,94.05,63995.49,204.5,-0.06062,4e-05,3.44611]
[1780583008250,94.05,64006.15,204.5,-0.06014,4e-05,3.42538]
[1780583008585,94.05,64006.15,204.5,-0.06014,4e-05,3.42538]
[1780583008723,94.04,64011.82,204.5,-0.05988,4e-05,3.41427]
[1780583012120,94.04,64008.67,204.5,-0.06001,4e-05,3.41989]
[1780583012357,94.04,64009.29,204.5,-0.05989,4e-05,3.41307]
[1780583012843,94.04,64009.29,204.5,-0.05989,4e-05,3.41307]
[1780583015129,94.03,64010.79,204.5,-0.05982,4e-05,3.4098]
[1780583016029,94.03,64009.4,204.5,-0.05988,4e-05,3.41228]
[1780583016158,94.03,64009.4,204.5,-0.05988,4e-05,3.41228]
[1780583016329,94.03,64009.4,204.5,-0.05988,4e-05,3.41228]
[1780583016400,94.03,64009.4,204.5,-0.05988,4e-05,3.41228]
[1780583016256,94.03,64026.65,204.5,-0.05912,4e-05,3.37916]
[1780583016899,94.03,64034.56,204.5,-0.05877,4e-05,3.36393]
[1780583018723,94.02,64036.47,204.5,-0.05868,4e-05,3.36016]
[1780583019169,94.02,64036.47,204.5,-0.05868,4e-05,3.36016]
[1780583019353,94.02,64044.27,204.5,-0.05834,4e-05,3.34526]
[1780583019499,94.02,64044.27,204.5,-0.05834,4e-05,3.34526]
[1780583019819,94.02,64044.27,204.5,-0.05834,4e-05,3.34526]
[1780583020198,94.02,64064.34,204.5,-0.05748,4e-05,3.30731]
[1780583020536,94.02,64064.34,204.5,-0.05748,4e-05,3.30731]
[1780583020648,94.02,64064.34,204.5,-0.05748,4e-05,3.30731]
[1780583021293,94.02,64072.71,204.5,-0.05712,4e-05,3.29133]
[1780583022378,94.02,64072.71,204.5,-0.05712,4e-05,3.29133]
[1780583022909,94.02,64068.43,204.5,-0.0573,4e-05,3.29933]
[1780583022969,94.02,64068.43,204.5,-0.0573,4e-05,3.29933]
[1780583023181,94.02,64075.55,204.5,-0.05699,4e-05,3.28598]
[1780583023608,94.02,64075.55,204.5,-0.05699,4e-05,3.28598]
[1780583023829,94.01,64079.49,204.5,-0.05682,4e-05,3.27833]
[1780583024947,94.01,64079.49,204.5,-0.05682,4e-05,3.27833]
[1780583025022,94.01,64079.49,204.5,-0.05682,4e-05,3.27833]
[1780583025802,94.01,64080.9,204.5,-0.05676,4e-05,3.27552]
[1780583025845,94.01,64091.07,204.5,-0.05633,4e-05,3.25639]
[1780583026857,94.01,64091.07,204.5,-0.05633,4e-05,3.25639]
[1780583027092,94.01,64091.07,204.5,-0.05633,4e-05,3.25639]
[1780583028835,94.01,64086.91,204.5,-0.05649,4e-05,3.26385]
[1780583028851,94.01,64086.91,204.5,-0.05649,4e-05,3.26385]
[1780583029305,94.01,64086.91,204.5,-0.05649,4e-05,3.26385]
[1780583031747,94.0,64085.72,204.5,-0.05654,4e-05,3.26565]
[1780583031885,94.0,64085.72,204.5,-0.05654,4e-05,3.26565]
[1780583033925,94.0,64084.9,204.5,-0.05656,4e-05,3.26689]
[1780583034784,94.0,64086.49,204.5,-0.05649,4e-05,3.26378]
[1780583034896,94.0,64086.49,204.5,-0.05649,4e-05,3.26378]
[1780583037391,93.99,64086.03,204.5,-0.0565,4e-05,3.26421]
[1780583037858,93.99,64086.03,204.5,-0.0565,4e-05,3.26421]
[1780583037961,93.99,64086.03,204.5,-0.0565,4e-05,3.26421]
[1780583039112,93.99,64086.26,204.5,-0.05649,4e-05,3.26364]
[1780583040976,93.99,64078.74,204.5,-0.0568,4e-05,3.2774]
[1780583041714,93.99,64077.88,204.5,-0.05683,4e-05,3.27886]
[1780583041925,93.99,64077.88,204.5,-0.05683,4e-05,3.27886]
[1780583042013,93.99,64077.88,204.5,-0.05683,4e-05,3.27886]
[1780583042334,93.99,64077.88,204.5,-0.05683,4e-05,3.27886]
[1780583042366,93.99,64077.88,204.5,-0.05683,4e-05,3.27886]
[1780583042996,93.98,64074.63,204.5,-0.05697,4e-05,3.28478]
[1780583043079,93.98,64078.46,204.5,-0.0568,4e-05,3.27745]
[1780583043398,93.98,64078.46,204.5,-0.0568,4e-05,3.27745]
[1780583046001,93.97,64079.64,204.5,-0.05674,4e-05,3.27459]
[1780583046092,93.97,64079.64,204.5,-0.05674,4e-05,3.27459]
[1780583046101,93.97,64079.64,204.5,-0.05674,4e-05,3.27459]
[1780583046150,93.97,64079.64,204.5,-0.05674,4e-05,3.27459]
[1780583046373,93.97,64079.64,204.5,-0.05674,4e-05,3.27459]
[1780583047576,93.97,64076.07,204.5,-0.05688,4e-05,3.28068]
[1780583047754,93.97,64076.07,204.5,-0.05688,4e-05,3.28068]
[1780583048012,93.97,64076.07,204.5,-0.05688,4e-05,3.28068]
[1780583048472,93.96,64081.03,204.5,-0.05666,4e-05,3.27114]
[1780583049013,93.96,64081.03,204.5,-0.05666,4e-05,3.27114]
[1780583049036,93.96,64087.07,204.5,-0.0564,4e-05,3.25957]
[1780583050616,93.96,64089.84,204.5,-0.05628,4e-05,3.25414]
[1780583051234,93.96,64089.84,204.5,-0.05628,4e-05,3.25414]
[1780583051406,93.95,64087.98,204.5,-0.05635,4e-05,3.25734]
[1780583052028,93.95,64087.98,204.5,-0.05635,4e-05,3.25734]
[1780583053067,93.95,64080.48,204.5,-0.05666,4e-05,3.27087]
[1780583055094,93.95,64077.4,204.5,-0.05678,4e-05,3.27637]
[1780583055145,93.94,64058.72,204.5,-0.05757,4e-05,3.31116]
[1780583055493,93.94,64058.72,204.5,-0.05757,4e-05,3.31116]
[1780583055566,93.94,64058.72,204.5,-0.05757,4e-05,3.31116]
[1780583055775,93.94,64058.72,204.5,-0.05757,4e-05,3.31116]
[1780583056098,93.94,64040.87,204.5,-0.05833,4e-05,3.3447]
[1780583056819,93.94,64040.87,204.5,-0.05833,4e-05,3.3447]
[1780583057203,93.94,64040.87,204.5,-0.05833,4e-05,3.3447]
[1780583057328,93.94,64040.87,204.5,-0.05833,4e-05,3.3447]
[1780583057370,93.94,64025.71,204.5,-0.05899,4e-05,3.37346]
[1780583057533,93.94,64025.71,204.5,-0.05899,4e-05,3.37346]
[1780583057860,93.94,64025.71,204.5,-0.05899,4e-05,3.37346]
[1780583058226,93.94,64025.71,204.5,-0.05899,4e-05,3.37346]
[1780583058327,93.93,64019.17,204.5,-0.05926,4e-05,3.38509]
[1780583058609,93.93,64019.17,204.5,-0.05926,4e-05,3.38509]
[1780583058872,93.93,64019.17,204.5,-0.05926,4e-05,3.38509]
[1780583058907,93.93,64019.17,204.5,-0.05926,4e-05,3.38509]
[1780583059210,93.93,64019.17,204.5,-0.05926,4e-05,3.38509]
[1780583061105,93.93,64012.78,204.5,-0.05953,4e-05,3.39702]
[1780583062362,93.92,64004.5,204.5,-0.05989,4e-05,3.41254]
[1780583064785,93.92,64008.64,204.5,-0.0597,4e-05,3.40425]
[1780583064986,93.92,64008.64,204.5,-0.0597,4e-05,3.40425]
[1780583065236,93.92,64008.64,204.5,-0.0597,4e-05,3.40425]
[1780583068184,93.91,63996.89,204.5,-0.0602,4e-05,3.42606]
[1780583068639,93.91,63996.89,204.5,-0.0602,4e-05,3.42606]
[1780583069003,93.91,63996.89,204.5,-0.0602,4e-05,3.42606]
[1780583069187,93.91,64005.98,204.5,-0.05979,4e-05,3.40844]
[1780583071202,93.9,64014.77,204.5,-0.05931,4e-05,3.38582]
[1780583076237,93.9,64016.11,204.5,-0.05924,4e-05,3.38253]
[1780583077542,93.89,64014.94,204.5,-0.05929,4e-05,3.38463]
[1780583078251,93.89,64014.65,204.5,-0.0593,4e-05,3.38504]
[1780583080337,93.89,64012.67,204.5,-0.05938,4e-05,3.38852]
[1780583082163,93.88,64014.01,204.5,-0.0593,4e-05,3.38535]
[1780583082280,93.88,64030.01,204.5,-0.0586,4e-05,3.35457]
[1780583082674,93.88,64030.01,204.5,-0.0586,4e-05,3.35457]
[1780583083100,93.88,64030.01,204.5,-0.0586,4e-05,3.35457]
[1780583083334,93.88,64030.01,204.5,-0.0586,4e-05,3.35457]
[1780583083339,93.87,64045.63,204.5,-0.05792,4e-05,3.32468]
[1780583083560,93.87,64045.63,204.5,-0.05792,4e-05,3.32468]
[1780583083569,93.87,64045.63,204.5,-0.05792,4e-05,3.32468]
[1780583083645,93.87,64045.63,204.5,-0.05792,4e-05,3.32468]
[1780583083699,93.87,64045.63,204.5,-0.05792,4e-05,3.32468]
[1780583083867,93.87,64045.63,204.5,-0.05792,4e-05,3.32468]
[1780583084212,93.87,64045.63,204.5,-0.05792,4e-05,3.32468]
[1780583084380,93.87,64055.91,204.5,-0.05747,4e-05,3.30504]
[1780583084448,93.87,64055.91,204.5,-0.05747,4e-05,3.30504]
[1780583084462,93.87,64055.91,204.5,-0.05747,4e-05,3.30504]
[1780583085301,93.87,64059.71,204.5,-0.0573,4e-05,3.29769]
[1780583085529,93.87,64059.71,204.5,-0.0573,4e-05,3.29769]
[1780583085653,93.87,64059.71,204.5,-0.0573,4e-05,3.29769]
[1780583086803,93.86,64061.76,204.5,-0.05721,4e-05,3.29348]
[1780583087099,93.86,64061.76,204.5,-0.05721,4e-05,3.29348]
[1780583087186,93.86,64061.76,204.5,-0.05721,4e-05,3.29348]
[1780583088331,93.86,64088.93,204.5,-0.05605,4e-05,3.24199]
[1780583088729,93.86,64088.93,204.5,-0.05605,4e-05,3.24199]
[1780583089338,93.85,64095.56,204.5,-0.05576,4e-05,3.22933]
[1780583090265,93.85,64095.56,204.5,-0.05576,4e-05,3.22933]
[1780583090361,93.85,64095.56,204.5,-0.05576,4e-05,3.22933]
[1780583090629,93.85,64095.56,204.5,-0.05576,4e-05,3.22933]
[1780583090373,93.85,64102.52,204.5,-0.05547,4e-05,3.21617]
[1780583091368,93.85,64111.71,204.5,-0.05508,4e-05,3.19877]
[1780583092337,93.85,64111.71,204.5,-0.05508,4e-05,3.19877]
[1780583092408,93.84,64105.01,204.5,-0.05535,4e-05,3.21077]
[1780583092655,93.84,64105.01,204.5,-0.05535,4e-05,3.21077]
[1780583093314,93.84,64105.01,204.5,-0.05535,4e-05,3.21077]
[1780583093620,93.84,64105.01,204.5,-0.05535,4e-05,3.21077]
[1780583093375,93.84,64093.8,204.5,-0.05581,4e-05,3.23155]
[1780583095432,93.83,64089.18,204.5,-0.05599,4e-05,3.23941]
[1780583095465,93.83,64089.18,204.5,-0.05599,4e-05,3.23941]
[1780583095621,93.83,64087.91,204.5,-0.05603,4e-05,3.24135]
[1780583096024,93.83,64087.91,204.5,-0.05603,4e-05,3.24135]
[1780583096405,93.82,64089.75,204.5,-0.05595,4e-05,3.23768]
[1780583096497,93.82,64089.75,204.5,-0.05595,4e-05,3.23768]
[1780583097551,93.82,64091.44,204.5,-0.05587,4e-05,3.23428]
[1780583098419,93.82,64090.49,204.5,-0.05591,4e-05,3.23564]
[1780583098597,93.82,64090.49,204.5,-0.05591,4e-05,3.23564]
[1780583099212,93.82,64090.49,204.5,-0.05591,4e-05,3.23564]
[1780583099213,93.82,64090.49,204.5,-0.05591,4e-05,3.23564]
[1780583099426,93.81,64087.06,204.5,-0.05604,4e-05,3.24161]
[1780583100653,93.81,64084.92,204.5,-0.05612,4e-05,3.24533]
[1780583100948,93.81,64084.92,204.5,-0.05612,4e-05,3.24533]
[1780583101443,93.81,64078.62,204.5,-0.05638,4e-05,3.25682]
[1780583101480,93.81,64078.62,204.5,-0.05638,4e-05,3.25682]
[1780583102974,93.8,64074.18,204.5,-0.05656,4e-05,3.26483]
[1780583103608,93.8,64074.18,204.5,-0.05656,4e-05,3.26454]
[1780583103947,93.8,64074.18,204.5,-0.05656,4e-05,3.26454]
[1780583104592,93.8,64071.82,204.5,-0.05665,4e-05,3.26866]
[1780583105097,93.8,64071.82,204.5,-0.05665,4e-05,3.26866]
[1780583105962,93.79,64066.59,204.5,-0.05687,4e-05,3.27815]
[1780583106157,93.79,64066.59,204.5,-0.05687,4e-05,3.27815]
[1780583106313,93.79,64066.59,204.5,-0.05687,4e-05,3.27815]
[1780583106342,93.79,64060.8,204.5,-0.05711,4e-05,3.28871]
[1780583106562,93.79,64060.8,204.5,-0.05711,4e-05,3.28871]
[1780583107280,93.79,64060.8,204.5,-0.05711,4e-05,3.28871]
[1780583107296,93.78,64044.84,204.5,-0.05778,4e-05,3.31844]
[1780583107655,93.78,64044.84,204.5,-0.05778,4e-05,3.31844]
[1780583108411,93.78,64044.84,204.5,-0.05778,4e-05,3.31844]
[1780583109526,93.78,64047.03,204.5,-0.05768,4e-05,3.31392]
[1780583110675,93.77,64048.8,204.5,-0.05759,4e-05,3.30983]
[1780583111024,93.77,64048.8,204.5,-0.05759,4e-05,3.30983]
[1780583111142,93.77,64048.8,204.5,-0.05759,4e-05,3.30983]
[1780583111210,93.77,64056.36,204.5,-0.05725,4e-05,3.29522]
[1780583111953,93.77,64056.36,204.5,-0.05725,4e-05,3.29522]
[1780583112035,93.77,64056.36,204.5,-0.05725,4e-05,3.29522]
[1780583112204,93.77,64056.36,204.5,-0.05725,4e-05,3.29522]
[1780583112532,93.76,64063.62,204.5,-0.05694,4e-05,3.28124]
[1780583114185,93.76,64063.62,204.5,-0.05694,4e-05,3.28124]
[1780583114300,93.76,64063.62,204.5,-0.05694,4e-05,3.28124]
[1780583115051,93.75,64066.4,204.5,-0.0568,4e-05,3.27537]
[1780583115644,93.75,64061.53,204.5,-0.057,4e-05,3.2842]
[1780583117073,93.75,64057.96,204.5,-0.05716,4e-05,3.2909]
[1780583117624,93.74,64060.84,204.5,-0.05702,4e-05,3.28483]
[1780583117711,93.74,64060.84,204.5,-0.05702,4e-05,3.28483]
[1780583118174,93.74,64046.42,204.5,-0.05763,4e-05,3.31166]
[1780583119962,93.74,64045.06,204.5,-0.05769,4e-05,3.31423]
[1780583120045,93.73,64044.59,204.5,-0.05769,4e-05,3.31438]
[1780583120713,93.73,64044.59,204.5,-0.05769,4e-05,3.31438]
[1780583121118,93.73,64044.59,204.5,-0.05769,4e-05,3.31438]
[1780583121370,93.73,64044.59,204.5,-0.05769,4e-05,3.31438]
[1780583121407,93.73,64045.6,204.5,-0.05764,4e-05,3.31228]
[1780583121637,93.73,64045.6,204.5,-0.05764,4e-05,3.31228]
[1780583122261,93.73,64045.6,204.5,-0.05764,4e-05,3.31228]
[1780583122313,93.72,64055.62,204.5,-0.05721,4e-05,3.29303]
[1780583122916,93.72,64055.62,204.5,-0.05721,4e-05,3.29303]
[1780583122949,93.72,64057.19,204.5,-0.05714,4e-05,3.28992]
[1780583124127,93.72,64057.19,204.5,-0.05714,4e-05,3.28992]
[1780583125007,93.72,64057.04,204.5,-0.05714,4e-05,3.28987]
[1780583125089,93.72,64057.04,204.5,-0.05714,4e-05,3.28987]
[1780583125138,93.68,64074.76,204.5,-0.05631,4e-05,3.25337]
[1780583125877,93.68,64074.76,204.5,-0.05631,4e-05,3.25337]
[1780583126005,93.68,64074.76,204.5,-0.05631,4e-05,3.25337]
[1780583126390,93.68,64074.76,204.5,-0.05631,4e-05,3.25337]
[1780583126402,93.68,64082.99,204.5,-0.05596,4e-05,3.23774]
[1780583127137,93.68,64082.99,204.5,-0.05596,4e-05,3.23774]
[1780583128568,93.67,64086.09,204.5,-0.05582,4e-05,3.23149]
[1780583128769,93.67,64086.09,204.5,-0.05582,4e-05,3.23149]
[1780583128815,93.67,64086.09,204.5,-0.05582,4e-05,3.23149]
[1780583132886,93.66,64082.95,204.5,-0.05585,4e-05,3.23132]
[1780583132963,93.66,64075.61,204.5,-0.05615,4e-05,3.24452]
[1780583133690,93.66,64067.72,204.5,-0.05648,4e-05,3.25927]
[1780583138725,93.64,64070.9,204.5,-0.05632,4e-05,3.25196]
[1780583142569,93.63,64068.31,204.5,-0.0564,4e-05,3.25572]
[1780583147375,93.62,64064.74,204.5,-0.05654,4e-05,3.26158]
[1780583147377,93.61,64053.38,204.5,-0.05701,4e-05,3.28233]
[1780583147788,93.61,64045.71,204.5,-0.05734,4e-05,3.29677]
[1780583150119,93.61,64043.42,204.5,-0.05743,4e-05,3.30078]
[1780583150189,93.6,64052.53,204.5,-0.05702,4e-05,3.28293]
[1780583155845,93.58,64051.3,204.5,-0.05703,4e-05,3.28335]
[1780583159877,93.57,64045.37,204.5,-0.05726,4e-05,3.29356]
[1780583161182,93.57,64045.37,204.5,-0.05726,4e-05,3.29356]
[1780583161384,93.56,64052.59,204.5,-0.05694,4e-05,3.27933]
[1780583162701,93.56,64048.16,204.5,-0.05712,4e-05,3.28735]
[1780583163118,93.56,64048.16,204.5,-0.05712,4e-05,3.28735]
[1780583163904,93.51,64034.33,204.5,-0.05764,4e-05,3.30985]
[1780583164862,93.51,64034.33,204.5,-0.05764,4e-05,3.30985]
[1780583165128,93.51,64034.33,204.5,-0.05764,4e-05,3.30985]
[1780583165532,93.51,64034.33,204.5,-0.05764,4e-05,3.30985]
[1780583165591,93.51,64025.51,204.5,-0.05801,4e-05,3.3262]
[1780583165677,93.51,64025.51,204.5,-0.05801,4e-05,3.3262]
[1780583165831,93.51,64025.51,204.5,-0.05801,4e-05,3.3262]
[1780583165938,93.51,64025.51,204.5,-0.05801,4e-05,3.3262]
[1780583165995,93.51,64014.52,204.5,-0.05849,4e-05,3.3471]
[1780583166896,93.51,64014.52,204.5,-0.05849,4e-05,3.3471]
[1780583167179,93.51,64014.52,204.5,-0.05849,4e-05,3.3471]
[1780583167362,93.51,64014.52,204.5,-0.05849,4e-05,3.3471]
[1780583167381,93.5,64012.21,204.5,-0.05857,4e-05,3.35089]
[1780583168586,93.5,64012.21,204.5,-0.05857,4e-05,3.35089]
[1780583169670,93.5,64009.76,204.5,-0.05867,4e-05,3.35508]
[1780583169917,93.5,64009.76,204.5,-0.05867,4e-05,3.35508]
[1780583170023,93.5,64009.76,204.5,-0.05867,4e-05,3.35508]
[1780583170368,93.5,64009.76,204.5,-0.05867,4e-05,3.35508]
[1780583170716,93.49,64013.73,204.5,-0.05849,4e-05,3.34708]
[1780583170920,93.49,64013.73,204.5,-0.05849,4e-05,3.34708]
[1780583171024,93.49,64013.73,204.5,-0.05849,4e-05,3.34708]
[1780583172237,93.49,64018.11,204.5,-0.05829,4e-05,3.33851]
[1780583172253,93.49,64017.14,204.5,-0.05833,4e-05,3.34014]
[1780583172749,93.49,64017.14,204.5,-0.05833,4e-05,3.34014]
[1780583173079,93.49,64017.14,204.5,-0.05833,4e-05,3.34014]
[1780583173235,93.49,64017.14,204.5,-0.05833,4e-05,3.34014]
[1780583173814,93.48,64019.66,204.5,-0.05821,4e-05,3.33494]
[1780583173996,93.48,64021.41,204.5,-0.05813,4e-05,3.33121]
[1780583175309,93.48,64021.41,204.5,-0.05813,4e-05,3.33121]
[1780583175388,93.47,64021.73,204.5,-0.05811,4e-05,3.3304]
[1780583176097,93.47,64021.73,204.5,-0.05811,4e-05,3.3304]
[1780583177102,93.47,64020.42,204.5,-0.05816,4e-05,3.3325]
[1780583177840,93.47,64020.47,204.5,-0.05814,4e-05,3.33201]
[1780583178434,93.47,64020.47,204.5,-0.05814,4e-05,3.33201]
[1780583180126,93.46,64022.33,204.5,-0.05805,4e-05,3.3277]
[1780583180327,93.46,64022.33,204.5,-0.05805,4e-05,3.3277]
[1780583180388,93.46,64022.33,204.5,-0.05805,4e-05,3.3277]
[1780583181483,93.45,64022.68,204.5,-0.05802,4e-05,3.32665]
[1780583181560,93.45,64037.58,204.5,-0.05737,4e-05,3.29804]
[1780583182464,93.45,64037.58,204.5,-0.05737,4e-05,3.29804]
[1780583182559,93.44,64049.56,204.5,-0.05685,4e-05,3.27511]
[1780583188086,93.43,64049.13,204.5,-0.05684,4e-05,3.27442]
[1780583190113,93.38,64042.76,204.5,-0.05703,4e-05,3.28287]
[1780583195404,93.37,64043.51,204.5,-0.05689,4e-05,3.27489]
[1780583195413,93.37,64043.51,204.5,-0.05689,4e-05,3.27489]
[1780583195443,93.37,64031.61,204.5,-0.05739,4e-05,3.29706]
[1780583196161,93.36,64019.75,204.5,-0.0579,4e-05,3.31921]
[1780583199014,93.35,64018.82,204.5,-0.05792,4e-05,3.32024]
[1780583199684,93.35,64014.29,204.5,-0.05811,4e-05,3.32848]
[1780583199887,93.35,64014.29,204.5,-0.05811,4e-05,3.32848]
[1780583200065,93.35,64014.29,204.5,-0.05811,4e-05,3.32848]
[1780583200547,93.35,64014.29,204.5,-0.05811,4e-05,3.32848]
[1780583200609,93.33,64005.17,204.5,-0.05846,4e-05,3.34389]
[1780583200979,93.33,64005.17,204.5,-0.05846,4e-05,3.34389]
[1780583201203,93.32,63996.24,204.5,-0.05885,4e-05,3.36074]
[1780583203217,93.32,63988.43,204.5,-0.05918,4e-05,3.37521]
[1780583205359,93.31,63981.8,204.5,-0.05946,4e-05,3.3874]
[1780583208730,93.3,63982.54,204.5,-0.05941,4e-05,3.38509]
[1780583209221,93.3,63982.54,204.5,-0.05941,4e-05,3.38509]
[1780583210410,93.3,63981.19,204.5,-0.05946,4e-05,3.3874]
[1780583211030,93.29,63979.86,204.5,-0.05951,4e-05,3.38967]
[1780583211728,93.29,63977.7,204.5,-0.0596,4e-05,3.39354]
[1780583211887,93.29,63977.7,204.5,-0.0596,4e-05,3.39354]
[1780583213287,93.28,63970.7,204.5,-0.0599,4e-05,3.40642]
[1780583217030,93.27,63968.06,204.5,-0.06,4e-05,3.41055]
[1780583221011,93.26,63975.74,204.5,-0.05963,4e-05,3.39445]
[1780583221343,93.25,63982.01,204.5,-0.05934,4e-05,3.38208]
[1780583222074,93.25,63982.01,204.5,-0.05934,4e-05,3.38208]
[1780583222933,93.25,63980.88,204.5,-0.05939,4e-05,3.38397]
[1780583223663,93.25,63980.88,204.5,-0.05939,4e-05,3.38397]
[1780583225374,93.24,63996.13,204.5,-0.05869,4e-05,3.35387]
[1780583227117,93.24,63991.22,204.5,-0.0589,4e-05,3.36304]
[1780583228176,93.24,63990.37,204.5,-0.05894,4e-05,3.36442]
[1780583228843,93.23,63991.16,204.5,-0.0589,4e-05,3.36265]
[1780583231918,93.22,63993.92,204.5,-0.05876,4e-05,3.35663]
[1780583233640,93.22,63998.22,204.5,-0.05856,4e-05,3.34816]
[1780583233527,93.22,64006.45,204.5,-0.0582,4e-05,3.33222]
[1780583233821,93.22,64006.45,204.5,-0.0582,4e-05,3.33222]
[1780583234450,93.22,64014.45,204.5,-0.05785,4e-05,3.31678]
[1780583237471,93.21,64020.3,204.5,-0.05758,4e-05,3.30515]
[1780583239220,93.21,64020.22,204.5,-0.05758,4e-05,3.30515]
[1780583242200,93.2,64024.32,204.5,-0.0574,4e-05,3.2969]
[1780583243582,93.2,64028.53,204.5,-0.05721,4e-05,3.28879]
[1780583243646,93.2,64028.53,204.5,-0.05721,4e-05,3.28879]
[1780583243674,93.2,64038.09,204.5,-0.0568,4e-05,3.2706]
[1780583244853,93.2,64040.72,204.5,-0.05669,4e-05,3.26554]
[1780583246534,93.2,64049.53,204.5,-0.05631,4e-05,3.24879]
[1780583247547,93.2,64049.53,204.5,-0.05631,4e-05,3.24879]
[1780583247648,93.2,64055.53,204.5,-0.05605,4e-05,3.23746]
[1780583251467,93.19,64056.66,204.5,-0.056,4e-05,3.23522]
[1780583251703,93.19,64056.66,204.5,-0.056,4e-05,3.23522]
[1780583251569,93.19,64069.72,204.5,-0.05537,4e-05,3.20546]
[1780583252576,93.19,64076.48,204.5,-0.05508,4e-05,3.19269]
[1780583253404,93.19,64076.48,204.5,-0.05508,4e-05,3.19269]
[1780583254529,93.19,64073.82,204.5,-0.05519,4e-05,3.19748]
[1780583255411,93.19,64075.45,204.5,-0.05512,4e-05,3.19428]
[1780583256455,93.19,64073.22,204.5,-0.05521,4e-05,3.19826]
[1780583258382,93.18,64074.93,204.5,-0.05513,4e-05,3.19474]
[1780583259520,93.18,64072.41,204.5,-0.05523,4e-05,3.19926]
[1780583261224,93.18,64070.99,204.5,-0.05528,4e-05,3.20155]
[1780583262646,93.17,64064.47,204.5,-0.05555,4e-05,3.21336]
[1780583263654,93.17,64053.8,204.5,-0.05599,4e-05,3.23313]
[1780583263784,93.17,64053.8,204.5,-0.05599,4e-05,3.23313]
[1780583269696,93.15,64049.08,204.5,-0.05616,4e-05,3.24061]
[1780583274731,93.14,64064.16,204.5,-0.0555,4e-05,3.21122]
[1780583277755,93.13,64056.34,204.5,-0.05582,4e-05,3.22528]
[1780583280993,93.13,64052.84,204.5,-0.05595,4e-05,3.23121]
[1780583284011,93.1,64050.51,204.5,-0.056,4e-05,3.23315]
[1780583284788,93.1,64050.51,204.5,-0.056,4e-05,3.23315]
[1780583285629,93.09,64050.78,204.5,-0.05598,4e-05,3.23241]
[1780583285741,93.09,64042.84,204.5,-0.05631,4e-05,3.2471]
[1780583286221,93.09,64042.84,204.5,-0.05631,4e-05,3.2471]
[1780583286677,93.09,64042.84,204.5,-0.05631,4e-05,3.2471]
[1780583286724,93.09,64031.03,204.5,-0.05682,4e-05,3.26936]
[1780583287370,93.09,64031.03,204.5,-0.05682,4e-05,3.26936]
[1780583287398,93.09,64024.29,204.5,-0.0571,4e-05,3.2821]
[1780583287949,93.09,64024.29,204.5,-0.0571,4e-05,3.2821]
[1780583287981,93.09,64021.66,204.5,-0.05721,4e-05,3.28686]
[1780583290297,93.08,64021.32,204.5,-0.05722,4e-05,3.28711]
[1780583295892,93.08,64027.04,204.5,-0.05695,4e-05,3.27547]
[1780583300130,93.07,64028.12,204.5,-0.0569,4e-05,3.27311]
[1780583300919,93.07,64029.1,204.5,-0.05686,4e-05,3.27115]
[1780583301058,93.07,64029.1,204.5,-0.05686,4e-05,3.27115]
[1780583301338,93.07,64029.1,204.5,-0.05686,4e-05,3.27115]
[1780583301346,93.06,64043.82,204.5,-0.05621,4e-05,3.24241]
[1780583301937,93.03,64058.58,204.5,-0.05552,4e-05,3.21195]
[1780583304348,93.02,64059.73,204.5,-0.05547,4e-05,3.20957]
[1780583304984,93.02,64059.22,204.5,-0.05549,4e-05,3.21034]
[1780583305467,93.02,64059.22,204.5,-0.05549,4e-05,3.21034]
[1780583305737,93.02,64059.22,204.5,-0.05549,4e-05,3.21034]
[1780583306757,93.02,64061.84,204.5,-0.05537,4e-05,3.20526]
[1780583305967,93.02,64076.38,204.5,-0.05476,4e-05,3.17799]
[1780583308737,93.02,64070.95,204.5,-0.05499,4e-05,3.18809]
[1780583307980,93.01,64064.21,204.5,-0.05526,4e-05,3.20034]
[1780583311067,93.01,64063.5,204.5,-0.05529,4e-05,3.20135]
[1780583311506,93.01,64063.5,204.5,-0.05529,4e-05,3.20135]
[1780583318058,92.99,64064.99,204.5,-0.05511,4e-05,3.19192]
[1780583320360,92.99,64064.08,204.5,-0.05514,4e-05,3.19344]
[1780583321437,92.99,64063.31,204.5,-0.05517,4e-05,3.19473]
[1780583321893,92.99,64065.76,204.5,-0.05507,4e-05,3.19]
[1780583322365,92.99,64065.76,204.5,-0.05507,4e-05,3.19]
[1780583322547,92.99,64065.76,204.5,-0.05507,4e-05,3.19]
[1780583322779,92.99,64065.76,204.5,-0.05507,4e-05,3.19]
[1780583323598,92.99,64066.06,204.5,-0.05505,4e-05,3.18928]
[1780583323987,92.98,64061.18,204.5,-0.05525,4e-05,3.19823]
[1780583324363,92.98,64061.18,204.5,-0.05525,4e-05,3.19823]
[1780583324843,92.98,64059.77,204.5,-0.05531,4e-05,3.20071]
[1780583325064,92.98,64059.77,204.5,-0.05531,4e-05,3.20071]
[1780583325156,92.98,64059.77,204.5,-0.05531,4e-05,3.20071]
[1780583325394,92.98,64059.77,204.5,-0.05531,4e-05,3.20071]
[1780583325582,92.98,64059.77,204.5,-0.05531,4e-05,3.20071]
[1780583325596,92.98,64075.34,204.5,-0.05465,4e-05,3.17156]
[1780583326114,92.98,64083.72,204.5,-0.05431,4e-05,3.15602]
[1780583327129,92.98,64083.72,204.5,-0.05431,4e-05,3.15602]
[1780583327210,92.98,64083.72,204.5,-0.05431,4e-05,3.15602]
[1780583327479,92.98,64083.72,204.5,-0.05431,4e-05,3.15602]
[1780583327564,92.98,64080.56,204.5,-0.05443,4e-05,3.16158]
[1780583328131,92.98,64080.56,204.5,-0.05443,4e-05,3.16158]
[1780583328569,92.98,64080.56,204.5,-0.05443,4e-05,3.16158]
[1780583328634,92.97,64077.47,204.5,-0.05455,4e-05,3.16705]
[1780583329191,92.97,64077.47,204.5,-0.05455,4e-05,3.16705]
[1780583331570,92.97,64071.35,204.5,-0.0548,4e-05,3.1782]
[1780583333163,92.97,64059.44,204.5,-0.05529,4e-05,3.19999]
[1780583334846,92.97,64059.4,204.5,-0.05529,4e-05,3.19991]
[1780583336213,92.96,64059.52,204.5,-0.05528,4e-05,3.19952]
[1780583336309,92.96,64059.52,204.5,-0.05528,4e-05,3.19952]
[1780583336537,92.96,64059.52,204.5,-0.05528,4e-05,3.19952]
[1780583337139,92.96,64058.31,204.5,-0.05533,4e-05,3.20161]
[1780583337179,92.96,64058.31,204.5,-0.05533,4e-05,3.20161]
[1780583337191,92.96,64043.16,204.5,-0.05597,4e-05,3.22982]
[1780583338112,92.96,64043.16,204.5,-0.05597,4e-05,3.22982]
[1780583338198,92.94,64035.01,204.5,-0.05627,4e-05,3.24347]
[1780583340091,92.94,64036.35,204.5,-0.05621,4e-05,3.24073]
[1780583342235,92.93,64045.81,204.5,-0.0558,4e-05,3.22225]
[1780583343241,92.93,64052.95,204.5,-0.05549,4e-05,3.20865]
[1780583347001,92.92,64057.83,204.5,-0.05527,4e-05,3.19898]
[1780583347277,92.92,64067.26,204.5,-0.05487,4e-05,3.18122]
[1780583349633,92.92,64069.34,204.5,-0.05478,4e-05,3.17719]
[1780583349802,92.92,64069.34,204.5,-0.05478,4e-05,3.17719]
[1780583349860,92.91,64063.67,204.5,-0.05502,4e-05,3.18761]
[1780583350684,92.91,64063.67,204.5,-0.05502,4e-05,3.18761]
[1780583352312,92.91,64056.13,204.5,-0.05532,4e-05,3.20126]
[1780583357175,92.9,64053.41,204.5,-0.05542,4e-05,3.20567]
[1780583357347,92.9,64041.27,204.5,-0.05593,4e-05,3.22826]
[1780583358354,92.9,64034.38,204.5,-0.05622,4e-05,3.24104]
[1780583360432,92.89,64033.8,204.5,-0.05624,4e-05,3.24193]
[1780583365701,92.88,64032.89,204.5,-0.05625,4e-05,3.24248]
[1780583365797,92.88,64025.01,204.5,-0.05659,4e-05,3.25711]
[1780583367948,92.88,64021.79,204.5,-0.05672,4e-05,3.26296]
[1780583368807,92.88,64021.79,204.5,-0.05672,4e-05,3.26296]
[1780583369516,92.87,64018.01,204.5,-0.05687,4e-05,3.2696]
[1780583369559,92.87,64018.01,204.5,-0.05687,4e-05,3.2696]
[1780583369672,92.87,64018.01,204.5,-0.05687,4e-05,3.2696]
[1780583369931,92.87,64016.17,204.5,-0.05694,4e-05,3.27282]
[1780583370438,92.86,64005.27,204.5,-0.05741,4e-05,3.29324]
[1780583375517,92.86,64006.44,204.5,-0.05726,4e-05,3.28519]
[1780583381515,92.85,64009.35,204.5,-0.05712,4e-05,3.27888]
[1780583382369,92.85,64009.35,204.5,-0.05712,4e-05,3.27888]
[1780583382803,92.85,64023.74,204.5,-0.0565,4e-05,3.25152]
[1780583383085,92.85,64023.74,204.5,-0.0565,4e-05,3.25152]
[1780583383529,92.85,64036.62,204.5,-0.05595,4e-05,3.22714]
[1780583386550,92.85,64046.47,204.5,-0.05553,4e-05,3.20855]
[1780583387557,92.85,64054.73,204.5,-0.05518,4e-05,3.19308]
[1780583389978,92.85,64056.66,204.5,-0.0551,4e-05,3.18952]
[1780583390272,92.85,64056.66,204.5,-0.0551,4e-05,3.18952]
[1780583390579,92.85,64056.3,204.5,-0.05512,4e-05,3.19022]
[1780583395886,92.84,64053.04,204.5,-0.05524,4e-05,3.19573]
[1780583397629,92.83,64060.57,204.5,-0.05491,4e-05,3.18121]
[1780583399966,92.83,64057.71,204.5,-0.05503,4e-05,3.18627]
[1780583400767,92.83,64046.77,204.5,-0.05548,4e-05,3.20659]
[1780583401985,92.83,64046.77,204.5,-0.05548,4e-05,3.20659]
[1780583402587,92.83,64050.18,204.5,-0.05534,4e-05,3.20021]
[1780583403894,92.83,64054.98,204.5,-0.05513,4e-05,3.19093]
[1780583403788,92.82,64037.8,204.5,-0.05585,4e-05,3.22296]
[1780583404935,92.82,64028.74,204.5,-0.05623,4e-05,3.23982]
[1780583405127,92.82,64028.74,204.5,-0.05623,4e-05,3.23982]
[1780583405971,92.82,64028.74,204.5,-0.05623,4e-05,3.23982]
[1780583405916,92.82,64018.76,204.5,-0.05666,4e-05,3.25844]
[1780583407585,92.82,64014.55,204.5,-0.05683,4e-05,3.26615]
[1780583407911,92.82,64014.55,204.5,-0.05683,4e-05,3.26615]
[1780583408314,92.81,64014.0,204.5,-0.05685,4e-05,3.26692]
[1780583408750,92.81,64014.0,204.5,-0.05685,4e-05,3.26692]
[1780583408799,92.81,64014.0,204.5,-0.05685,4e-05,3.26692]
[1780583408946,92.81,64014.0,204.5,-0.05685,4e-05,3.26692]
[1780583408826,92.81,64014.43,204.5,-0.05683,4e-05,3.26602]
[1780583409250,92.81,64014.43,204.5,-0.05683,4e-05,3.26602]
[1780583409986,92.81,64014.43,204.5,-0.05683,4e-05,3.26602]
[1780583411848,92.81,64024.71,204.5,-0.05638,4e-05,3.24635]
[1780583413606,92.81,64021.77,204.5,-0.05651,4e-05,3.2519]
[1780583413854,92.81,64021.77,204.5,-0.05651,4e-05,3.2519]
[1780583413867,92.81,64011.62,204.5,-0.05694,4e-05,3.271]
[1780583414570,92.81,64011.62,204.5,-0.05694,4e-05,3.271]
[1780583414879,92.81,63992.29,204.5,-0.05778,4e-05,3.30769]
[1780583415882,92.81,63992.29,204.5,-0.05778,4e-05,3.30769]
[1780583415926,92.81,63980.75,204.5,-0.05828,4e-05,3.32977]
[1780583416892,92.8,63974.82,204.5,-0.05854,4e-05,3.34085]
[1780583418683,92.78,63973.84,204.5,-0.05853,4e-05,3.34073]
[1780583419051,92.78,63971.86,204.5,-0.05862,4e-05,3.34433]
[1780583419564,92.78,63971.86,204.5,-0.05862,4e-05,3.34433]
[1780583421583,92.77,63977.01,204.5,-0.05838,4e-05,3.33402]
[1780583422752,92.77,63978.35,204.5,-0.05832,4e-05,3.33126]
[1780583423568,92.77,63979.7,204.5,-0.05825,4e-05,3.32848]
[1780583423915,92.77,63979.7,204.5,-0.05825,4e-05,3.32848]
[1780583425131,92.77,63978.21,204.5,-0.05832,4e-05,3.33116]
[1780583425296,92.76,63980.8,204.5,-0.0582,4e-05,3.32601]
[1780583425541,92.76,63980.8,204.5,-0.0582,4e-05,3.32601]
[1780583426113,92.76,63980.8,204.5,-0.0582,4e-05,3.32601]
[1780583425990,92.76,63974.17,204.5,-0.05849,4e-05,3.33873]
[1780583426513,92.76,63974.17,204.5,-0.05849,4e-05,3.33873]
[1780583428183,92.76,63974.53,204.5,-0.05846,4e-05,3.33744]
[1780583428525,92.76,63974.53,204.5,-0.05846,4e-05,3.33744]
[1780583432031,92.75,63982.97,204.5,-0.05799,4e-05,3.31513]
[1780583432932,92.75,63982.97,204.5,-0.05799,4e-05,3.31513]
[1780583432947,92.75,63982.97,204.5,-0.05799,4e-05,3.31513]
[1780583433574,92.75,63985.07,204.5,-0.05789,4e-05,3.31096]
[1780583434253,92.74,63981.71,204.5,-0.05804,4e-05,3.31723]
[1780583435054,92.74,63972.11,204.5,-0.05845,4e-05,3.33548]
[1780583436062,92.74,63966.24,204.5,-0.05871,4e-05,3.34657]
[1780583436906,92.74,63966.24,204.5,-0.05871,4e-05,3.34657]
[1780583437555,92.74,63964.79,204.5,-0.05877,4e-05,3.34915]
[1780583438700,92.74,63962.52,204.5,-0.05886,4e-05,3.35331]
[1780583440416,92.73,63955.17,204.5,-0.05918,4e-05,3.36704]
[1780583443488,92.72,63950.05,204.5,-0.05939,4e-05,3.37619]
[1780583449153,92.7,63950.11,204.5,-0.05935,4e-05,3.37451]
[1780583450160,92.7,63943.49,204.5,-0.05964,4e-05,3.38708]
[1780583450470,92.7,63943.49,204.5,-0.05964,4e-05,3.38708]
[1780583450897,92.7,63943.49,204.5,-0.05964,4e-05,3.38708]
[1780583451168,92.7,63935.36,204.5,-0.06,4e-05,3.40259]
[1780583452041,92.7,63935.36,204.5,-0.06,4e-05,3.40259]
[1780583454052,92.69,63933.55,204.5,-0.06007,5e-05,3.40551]
[1780583458307,92.67,63929.96,204.5,-0.0602,5e-05,3.41098]
[1780583464738,92.65,63928.47,204.5,-0.06023,5e-05,3.41232]
[1780583465764,92.65,63924.01,204.5,-0.06042,5e-05,3.4204]
[1780583466024,92.65,63924.01,204.5,-0.06042,5e-05,3.4204]
[1780583466112,92.65,63905.14,204.5,-0.06128,5e-05,3.45735]
[1780583466416,92.65,63905.14,204.5,-0.06128,5e-05,3.45735]
[1780583466788,92.65,63905.14,204.5,-0.06128,5e-05,3.45735]
[1780583466902,92.65,63905.14,204.5,-0.06128,5e-05,3.45735]
[1780583467238,92.64,63888.48,204.5,-0.06204,5e-05,3.48984]
[1780583470975,92.56,63885.29,204.5,-0.06202,5e-05,3.48893]
[1780583471031,92.53,63885.59,204.5,-0.06195,5e-05,3.4858]
[1780583471295,92.53,63885.59,204.5,-0.06195,5e-05,3.4858]
[1780583471997,92.53,63885.59,204.5,-0.06195,5e-05,3.4858]
[1780583472023,92.48,63878.31,204.5,-0.06219,5e-05,3.49599]
[1780583472291,92.48,63878.31,204.5,-0.06219,5e-05,3.49599]
[1780583473016,92.44,63878.5,204.5,-0.06209,5e-05,3.49149]
[1780583474797,92.41,63873.22,204.5,-0.06227,5e-05,3.49942]
[1780583475324,92.41,63873.22,204.5,-0.06227,5e-05,3.49942]
[1780583474886,92.41,63874.65,204.5,-0.06221,5e-05,3.49658]
[1780583476236,92.41,63874.65,204.5,-0.06221,5e-05,3.49658]
[1780583476323,92.41,63874.65,204.5,-0.06221,5e-05,3.49658]
[1780583475393,92.41,63874.11,204.5,-0.06223,5e-05,3.49765]
[1780583477963,92.38,63883.09,204.5,-0.06176,5e-05,3.47739]
[1780583478771,92.38,63883.09,204.5,-0.06176,5e-05,3.47739]
[1780583479392,92.38,63883.09,204.5,-0.06176,5e-05,3.47739]
[1780583479700,92.38,63883.09,204.5,-0.06176,5e-05,3.47739]
[1780583479910,92.38,63883.09,204.5,-0.06176,5e-05,3.47739]
[1780583479239,92.35,63883.92,204.5,-0.06166,5e-05,3.47319]
[1780583480112,92.35,63883.92,204.5,-0.06166,5e-05,3.47319]
[1780583480305,92.35,63883.92,204.5,-0.06166,5e-05,3.47319]
[1780583480420,92.35,63883.92,204.5,-0.06166,5e-05,3.47319]
[1780583480362,92.35,63901.2,204.5,-0.06087,5e-05,3.43914]
[1780583481054,92.35,63901.2,204.5,-0.06087,5e-05,3.43914]
[1780583481349,92.35,63901.2,204.5,-0.06087,5e-05,3.43914]
[1780583481468,92.35,63901.2,204.5,-0.06087,5e-05,3.43914]
[1780583481361,92.35,63921.46,204.5,-0.05995,5e-05,3.39946]
[1780583482306,92.35,63921.46,204.5,-0.05995,5e-05,3.39946]
[1780583482323,92.3,63928.3,204.5,-0.05956,4e-05,3.38234]
[1780583483262,92.3,63928.3,204.5,-0.05956,4e-05,3.38234]
[1780583483475,92.3,63930.65,204.5,-0.05944,4e-05,3.37751]
[1780583484001,92.3,63930.65,204.5,-0.05944,4e-05,3.37751]
[1780583484365,92.3,63930.65,204.5,-0.05944,4e-05,3.37751]
[1780583484790,92.3,63929.65,204.5,-0.05948,4e-05,3.37921]
[1780583485370,92.3,63929.65,204.5,-0.05948,4e-05,3.37921]
[1780583484884,92.3,63915.15,204.5,-0.06013,5e-05,3.40725]
[1780583485490,92.3,63915.15,204.5,-0.06013,5e-05,3.40725]
[1780583486373,92.3,63915.15,204.5,-0.06013,5e-05,3.40725]
[1780583486489,92.3,63917.89,204.5,-0.06001,5e-05,3.40189]
[1780583488606,92.29,63914.42,204.5,-0.06014,5e-05,3.40781]
[1780583490406,92.28,63914.17,204.5,-0.06015,5e-05,3.408]
[1780583490415,92.28,63914.17,204.5,-0.06015,5e-05,3.408]
[1780583490494,92.28,63914.17,204.5,-0.06015,5e-05,3.408]
[1780583491142,92.28,63914.17,204.5,-0.06015,5e-05,3.408]
[1780583491767,92.28,63915.36,204.5,-0.06,5e-05,3.39965]
[1780583492165,92.28,63915.36,204.5,-0.06,5e-05,3.39965]
[1780583492621,92.27,63913.49,204.5,-0.06007,5e-05,3.40302]
[1780583493145,92.27,63913.49,204.5,-0.06007,5e-05,3.40302]
[1780583493225,92.27,63901.39,204.5,-0.06062,5e-05,3.42644]
[1780583493745,92.27,63901.39,204.5,-0.06062,5e-05,3.42644]
[1780583494416,92.27,63890.58,204.5,-0.06111,5e-05,3.44738]
[1780583496226,92.26,63883.82,204.5,-0.0614,5e-05,3.46001]
[1780583496492,92.26,63883.82,204.5,-0.0614,5e-05,3.46001]
[1780583497192,92.26,63883.82,204.5,-0.0614,5e-05,3.46001]
[1780583497280,92.25,63877.0,204.5,-0.06171,5e-05,3.47311]
[1780583497533,92.25,63877.0,204.5,-0.06171,5e-05,3.47311]
[1780583497548,92.25,63865.13,204.5,-0.06226,5e-05,3.49665]
[1780583499881,92.24,63868.23,204.5,-0.06209,5e-05,3.48967]
[1780583500105,92.24,63868.23,204.5,-0.06209,5e-05,3.48967]
[1780583500192,92.24,63874.73,204.5,-0.06178,5e-05,3.47636]
[1780583501491,92.24,63869.45,204.5,-0.06203,5e-05,3.48683]
[1780583502514,92.23,63866.06,204.5,-0.06218,5e-05,3.49315]
[1780583503110,92.23,63866.06,204.5,-0.06218,5e-05,3.49315]
[1780583503163,92.22,63874.81,204.5,-0.06175,5e-05,3.47496]
[1780583509352,92.21,63874.22,204.5,-0.06174,5e-05,3.47453]
[1780583514412,92.18,63872.3,204.5,-0.06179,5e-05,3.47637]
[1780583522738,92.14,63878.82,204.5,-0.0614,5e-05,3.45955]
[1780583524752,92.13,63885.48,204.5,-0.06107,5e-05,3.44566]
[1780583526339,92.12,63878.99,204.5,-0.06136,5e-05,3.45777]
[1780583527000,92.08,63862.61,204.5,-0.06203,5e-05,3.48661]
[1780583528294,92.08,63862.61,204.5,-0.06203,5e-05,3.48661]
[1780583528310,92.08,63862.61,204.5,-0.06203,5e-05,3.48661]
[1780583528327,92.08,63862.61,204.5,-0.06203,5e-05,3.48661]
[1780583528356,92.03,63843.13,204.5,-0.06285,5e-05,3.52137]
[1780583528802,92.03,63843.13,204.5,-0.06285,5e-05,3.52137]
[1780583529276,92.03,63843.13,204.5,-0.06285,5e-05,3.52137]
[1780583529338,92.03,63838.82,204.5,-0.06304,5e-05,3.52953]
[1780583529797,92.03,63844.69,204.5,-0.06277,5e-05,3.51779]
[1780583530879,92.03,63844.69,204.5,-0.06277,5e-05,3.51779]
[1780583531667,92.02,63846.74,204.5,-0.06266,5e-05,3.51307]
[1780583532318,92.02,63846.74,204.5,-0.06266,5e-05,3.51307]
[1780583532682,92.02,63844.78,204.5,-0.06274,5e-05,3.51669]
[1780583533010,92.02,63844.78,204.5,-0.06274,5e-05,3.51669]
[1780583533020,92.01,63847.54,204.5,-0.06261,5e-05,3.51088]
[1780583533870,92.01,63847.54,204.5,-0.06261,5e-05,3.51088]
[1780583533919,92.01,63845.67,204.5,-0.06269,5e-05,3.51464]
[1780583534843,92.01,63845.67,204.5,-0.06269,5e-05,3.51464]
[1780583535504,92.01,63845.67,204.5,-0.06269,5e-05,3.51464]
[1780583534852,92.01,63835.63,204.5,-0.06317,5e-05,3.53473]
[1780583536149,92.01,63835.63,204.5,-0.06317,5e-05,3.53473]
[1780583536192,92.01,63835.63,204.5,-0.06317,5e-05,3.53473]
[1780583536243,92.01,63817.2,204.5,-0.06404,5e-05,3.57144]
[1780583536851,92.01,63807.49,204.5,-0.0645,5e-05,3.59106]
[1780583538033,92.01,63807.49,204.5,-0.0645,5e-05,3.59106]
[1780583538064,92.01,63807.49,204.5,-0.0645,5e-05,3.59106]
[1780583538599,92.01,63808.27,204.5,-0.06446,5e-05,3.58933]
[1780583538683,92.01,63808.27,204.5,-0.06446,5e-05,3.58933]
[1780583539164,92.01,63808.27,204.5,-0.06446,5e-05,3.58933]
[1780583539486,92.01,63808.27,204.5,-0.06446,5e-05,3.58933]
[1780583539280,92.01,63814.5,204.5,-0.06416,5e-05,3.57674]
[1780583539796,92.01,63814.5,204.5,-0.06416,5e-05,3.57674]
[1780583539877,92.0,63829.41,204.5,-0.06344,5e-05,3.54639]
[1780583541109,92.0,63829.41,204.5,-0.06344,5e-05,3.54639]
[1780583541266,92.0,63829.41,204.5,-0.06344,5e-05,3.54639]
[1780583541348,92.0,63829.41,204.5,-0.06344,5e-05,3.54639]
[1780583541381,92.0,63828.69,204.5,-0.06348,5e-05,3.54781]
[1780583542142,92.0,63828.69,204.5,-0.06348,5e-05,3.54781]
[1780583542347,92.0,63828.69,204.5,-0.06348,5e-05,3.54781]
[1780583542458,92.0,63828.69,204.5,-0.06348,5e-05,3.54781]
[1780583543132,92.0,63824.29,204.5,-0.06368,5e-05,3.55646]
[1780583543197,92.0,63828.22,204.5,-0.06349,5e-05,3.54835]
[1780583544980,92.0,63826.34,204.5,-0.06358,5e-05,3.55211]
[1780583545208,92.0,63826.34,204.5,-0.06358,5e-05,3.55211]
[1780583545407,92.0,63826.34,204.5,-0.06358,5e-05,3.55211]
[1780583545474,92.0,63826.89,204.5,-0.06355,5e-05,3.55097]
[1780583545549,92.0,63826.89,204.5,-0.06355,5e-05,3.55097]
[1780583545734,92.0,63826.89,204.5,-0.06355,5e-05,3.55097]
[1780583546401,92.0,63826.89,204.5,-0.06355,5e-05,3.55097]
[1780583546443,92.0,63830.75,204.5,-0.06337,5e-05,3.54319]
[1780583547100,92.0,63830.75,204.5,-0.06337,5e-05,3.54319]
[1780583549258,92.0,63828.05,204.5,-0.06349,5e-05,3.54858]
[1780583549421,92.0,63828.05,204.5,-0.06349,5e-05,3.54858]
[1780583551394,92.0,63823.99,204.5,-0.06369,5e-05,3.55668]
[1780583551438,92.0,63826.64,204.5,-0.06347,5e-05,3.54579]
[1780583552216,92.0,63826.64,204.5,-0.06347,5e-05,3.54579]
[1780583552493,92.0,63832.22,204.5,-0.0632,5e-05,3.53449]
[1780583553273,92.0,63832.22,204.5,-0.0632,5e-05,3.53449]
[1780583553432,92.0,63832.22,204.5,-0.0632,5e-05,3.53449]
[1780583553521,92.0,63832.22,204.5,-0.0632,5e-05,3.53449]
[1780583553438,92.0,63847.06,204.5,-0.06251,5e-05,3.50479]
[1780583553906,92.0,63847.06,204.5,-0.06251,5e-05,3.50479]
[1780583553963,92.0,63847.06,204.5,-0.06251,5e-05,3.50479]
[1780583554083,92.0,63847.06,204.5,-0.06251,5e-05,3.50479]
[1780583554377,92.0,63849.44,204.5,-0.06239,5e-05,3.50004]
[1780583554623,92.0,63849.44,204.5,-0.06239,5e-05,3.50004]
[1780583554659,92.0,63849.44,204.5,-0.06239,5e-05,3.50004]
[1780583555077,92.0,63849.44,204.5,-0.06239,5e-05,3.50004]
[1780583555338,92.0,63849.44,204.5,-0.06239,5e-05,3.50004]
[1780583555389,92.0,63841.27,204.5,-0.06277,5e-05,3.51625]
[1780583555807,92.0,63841.27,204.5,-0.06277,5e-05,3.51625]
[1780583555958,92.0,63841.27,204.5,-0.06277,5e-05,3.51625]
[1780583556013,92.0,63838.57,204.5,-0.0629,5e-05,3.52171]
[1780583556552,92.0,63838.57,204.5,-0.0629,5e-05,3.52171]
[1780583557515,92.0,63838.57,204.5,-0.0629,5e-05,3.52171]
[1780583557539,92.0,63838.57,204.5,-0.0629,5e-05,3.52171]
[1780583557463,91.99,63838.99,204.5,-0.06288,5e-05,3.52074]
[1780583558320,91.99,63838.99,204.5,-0.06288,5e-05,3.52074]
[1780583558858,91.99,63836.08,204.5,-0.06302,5e-05,3.52659]
[1780583559327,91.99,63837.23,204.5,-0.06296,5e-05,3.52428]
[1780583559569,91.99,63837.23,204.5,-0.06296,5e-05,3.52428]
[1780583560039,91.99,63844.6,204.5,-0.06261,5e-05,3.50938]
[1780583564147,91.99,63839.47,204.5,-0.06286,5e-05,3.51973]
[1780583564233,91.99,63846.39,204.5,-0.06253,5e-05,3.50594]
[1780583565747,91.99,63848.76,204.5,-0.06242,5e-05,3.50127]
[1780583565822,91.99,63848.76,204.5,-0.06242,5e-05,3.50127]
[1780583566195,91.99,63848.76,204.5,-0.06242,5e-05,3.50127]
[1780583566211,91.99,63848.76,204.5,-0.06242,5e-05,3.50127]
[1780583567612,91.99,63856.14,204.5,-0.06207,5e-05,3.48646]
[1780583567973,91.99,63856.14,204.5,-0.06207,5e-05,3.48646]
[1780583567991,91.99,63856.14,204.5,-0.06207,5e-05,3.48646]
[1780583568114,91.99,63855.89,204.5,-0.06209,5e-05,3.48702]
[1780583568840,91.99,63855.89,204.5,-0.06209,5e-05,3.48702]
[1780583568865,91.99,63855.89,204.5,-0.06209,5e-05,3.48702]
[1780583569068,91.99,63855.89,204.5,-0.06209,5e-05,3.48702]
[1780583569192,91.99,63855.89,204.5,-0.06209,5e-05,3.48702]
[1780583569296,91.99,63863.63,204.5,-0.06172,5e-05,3.47139]
[1780583569852,91.99,63863.63,204.5,-0.06172,5e-05,3.47139]
[1780583570154,91.99,63863.63,204.5,-0.06172,5e-05,3.47139]
[1780583570434,91.99,63877.25,204.5,-0.06108,5e-05,3.44393]
[1780583570701,91.99,63877.25,204.5,-0.06108,5e-05,3.44393]
[1780583570759,91.99,63877.25,204.5,-0.06108,5e-05,3.44393]
[1780583570984,91.99,63877.25,204.5,-0.06108,5e-05,3.44393]
[1780583571019,91.99,63877.25,204.5,-0.06108,5e-05,3.44393]
[1780583571496,91.98,63889.25,204.5,-0.06053,5e-05,3.42009]
[1780583571881,91.98,63889.25,204.5,-0.06053,5e-05,3.42009]
[1780583572160,91.98,63889.25,204.5,-0.06053,5e-05,3.42009]
[1780583572257,91.98,63898.06,204.5,-0.06012,5e-05,3.40277]
[1780583572714,91.98,63898.06,204.5,-0.06012,5e-05,3.40277]
[1780583573161,91.98,63898.06,204.5,-0.06012,5e-05,3.40277]
[1780583573493,91.98,63903.72,204.5,-0.05986,5e-05,3.39142]
[1780583573722,91.98,63903.72,204.5,-0.05986,5e-05,3.39142]
[1780583574055,91.98,63903.72,204.5,-0.05986,5e-05,3.39142]
[1780583574462,91.98,63903.72,204.5,-0.05986,5e-05,3.39142]
[1780583574993,91.98,63904.28,204.5,-0.05983,5e-05,3.39022]
[1780583575273,91.98,63904.28,204.5,-0.05983,5e-05,3.39022]
[1780583575937,91.98,63904.31,204.5,-0.05983,5e-05,3.39016]
[1780583577012,91.98,63901.6,204.5,-0.05995,5e-05,3.39527]
[1780583577249,91.98,63901.6,204.5,-0.05995,5e-05,3.39527]
[1780583578186,91.98,63910.12,204.5,-0.05956,5e-05,3.37849]
[1780583580998,91.97,63906.98,204.5,-0.0597,5e-05,3.38438]
[1780583581297,91.97,63906.98,204.5,-0.0597,5e-05,3.38438]
[1780583583524,91.97,63911.93,204.5,-0.05947,5e-05,3.37453]
[1780583584290,91.97,63911.57,204.5,-0.05949,5e-05,3.37516]
[1780583587082,91.97,63909.42,204.5,-0.05958,5e-05,3.37913]
[1780583587302,91.97,63909.42,204.5,-0.05958,5e-05,3.37913]
[1780583587306,91.97,63921.58,204.5,-0.05903,4e-05,3.35533]
[1780583587907,91.97,63921.58,204.5,-0.05903,4e-05,3.35533]
[1780583588766,91.97,63925.14,204.5,-0.05887,4e-05,3.34837]
[1780583589042,91.97,63925.14,204.5,-0.05887,4e-05,3.34837]
[1780583589273,91.97,63910.89,204.5,-0.05951,5e-05,3.3761]
[1780583589748,91.97,63910.89,204.5,-0.05951,5e-05,3.3761]
[1780583590278,91.97,63903.61,204.5,-0.05984,5e-05,3.39027]
[1780583590748,91.97,63903.61,204.5,-0.05984,5e-05,3.39027]
[1780583592700,91.96,63905.81,204.5,-0.05973,5e-05,3.38577]
[1780583592781,91.96,63905.81,204.5,-0.05973,5e-05,3.38577]
[1780583593587,91.96,63905.81,204.5,-0.05973,5e-05,3.38577]
[1780583594918,91.96,63904.05,204.5,-0.05981,5e-05,3.38903]
[1780583595187,91.96,63904.05,204.5,-0.05981,5e-05,3.38903]
[1780583595599,91.96,63904.05,204.5,-0.05981,5e-05,3.38903]
[1780583595793,91.96,63902.41,204.5,-0.05988,5e-05,3.39215]
[1780583596868,91.96,63901.07,204.5,-0.05994,5e-05,3.39467]
[1780583597444,91.96,63901.07,204.5,-0.05994,5e-05,3.39467]
[1780583599207,91.96,63903.67,204.5,-0.05982,5e-05,3.38937]
[1780583599614,91.96,63903.67,204.5,-0.05982,5e-05,3.38937]
[1780583600350,91.96,63914.62,204.5,-0.05932,5e-05,3.36787]
[1780583602478,91.95,63917.06,204.5,-0.05921,4e-05,3.36296]
[1780583602631,91.95,63917.23,204.5,-0.0592,4e-05,3.36258]
[1780583602875,91.95,63917.23,204.5,-0.0592,4e-05,3.36258]
[1780583603229,91.95,63917.23,204.5,-0.0592,4e-05,3.36258]
[1780583604476,91.95,63922.52,204.5,-0.05896,4e-05,3.35222]
[1780583604500,91.95,63939.22,204.5,-0.05821,4e-05,3.31979]
[1780583604849,91.95,63939.22,204.5,-0.05821,4e-05,3.31979]
[1780583604982,91.95,63939.22,204.5,-0.05821,4e-05,3.31979]
[1780583605547,91.95,63939.22,204.5,-0.05821,4e-05,3.31979]
[1780583605967,91.95,63942.57,204.5,-0.05806,4e-05,3.31331]
[1780583606378,91.95,63942.57,204.5,-0.05806,4e-05,3.31331]
[1780583607755,91.95,63937.94,204.5,-0.05827,4e-05,3.32233]
[1780583610433,91.95,63945.1,204.5,-0.05796,4e-05,3.30854]
[1780583611440,91.95,63955.18,204.5,-0.05743,4e-05,3.28378]
[1780583612175,91.95,63955.18,204.5,-0.05743,4e-05,3.28378]
[1780583612552,91.95,63955.18,204.5,-0.05743,4e-05,3.28378]
[1780583612583,91.95,63965.34,204.5,-0.05699,4e-05,3.26435]
[1780583613286,91.95,63965.34,204.5,-0.05699,4e-05,3.26435]
[1780583613509,91.95,63965.34,204.5,-0.05699,4e-05,3.26435]
[1780583613529,91.96,63972.78,204.5,-0.05666,4e-05,3.25023]
[1780583614528,91.96,63972.78,204.5,-0.05666,4e-05,3.25023]
[1780583615468,91.96,63984.61,204.5,-0.05615,4e-05,3.22764]
[1780583615915,91.96,63984.61,204.5,-0.05615,4e-05,3.22764]
[1780583616279,91.96,63984.61,204.5,-0.05615,4e-05,3.22764]
[1780583616353,91.96,63984.61,204.5,-0.05615,4e-05,3.22764]
[1780583616515,91.96,63984.61,204.5,-0.05615,4e-05,3.22764]
[1780583616621,91.95,63996.49,204.5,-0.05564,4e-05,3.20489]
[1780583616987,91.95,63996.49,204.5,-0.05564,4e-05,3.20489]
[1780583617640,91.95,63996.49,204.5,-0.05564,4e-05,3.20489]
[1780583617482,91.95,64009.23,204.5,-0.05509,4e-05,3.18067]
[1780583617856,91.95,64009.23,204.5,-0.05509,4e-05,3.18067]
[1780583618162,91.95,64009.23,204.5,-0.05509,4e-05,3.18067]
[1780583620503,91.95,64016.51,204.5,-0.05478,4e-05,3.16665]
[1780583621145,91.95,64016.51,204.5,-0.05478,4e-05,3.16665]
[1780583622674,91.95,64019.62,204.5,-0.05464,4e-05,3.16064]
[1780583624532,91.94,64026.88,204.5,-0.05433,4e-05,3.14687]
[1780583624796,91.94,64026.88,204.5,-0.05433,4e-05,3.14687]
[1780583625258,91.94,64026.88,204.5,-0.05433,4e-05,3.14687]
[1780583625508,91.94,64026.88,204.5,-0.05433,4e-05,3.14687]
[1780583625530,91.94,64026.88,204.5,-0.05433,4e-05,3.14687]
[1780583625539,91.94,64032.69,204.5,-0.05409,4e-05,3.13595]
[1780583630306,91.94,64034.47,204.5,-0.05401,4e-05,3.13249]
[1780583630460,91.94,64034.47,204.5,-0.05401,4e-05,3.13249]
[1780583630579,91.94,64034.47,204.5,-0.05401,4e-05,3.13249]
[1780583631088,91.94,64029.52,204.5,-0.05422,4e-05,3.14172]
[1780583631581,91.94,64020.9,204.5,-0.05458,4e-05,3.15783]
[1780583631802,91.94,64020.9,204.5,-0.05458,4e-05,3.15783]
[1780583631815,91.94,64020.9,204.5,-0.05458,4e-05,3.15783]
[1780583632129,91.94,64020.9,204.5,-0.05458,4e-05,3.15783]
[1780583632469,91.94,64020.9,204.5,-0.05458,4e-05,3.15783]
[1780583632588,91.94,64012.57,204.5,-0.05493,4e-05,3.17342]
[1780583633595,91.94,64004.51,204.5,-0.05527,4e-05,3.18852]
[1780583633812,91.94,64004.51,204.5,-0.05527,4e-05,3.18852]
[1780583634109,91.94,64004.51,204.5,-0.05527,4e-05,3.18852]
[1780583634354,91.94,64004.51,204.5,-0.05527,4e-05,3.18852]
[1780583634406,91.94,64004.51,204.5,-0.05527,4e-05,3.18852]
[1780583634542,91.94,64004.51,204.5,-0.05527,4e-05,3.18852]
[1780583634602,91.94,63985.97,204.5,-0.05606,4e-05,3.22353]
[1780583634835,91.94,63985.97,204.5,-0.05606,4e-05,3.22353]
[1780583635610,91.94,63979.93,204.5,-0.05632,4e-05,3.23493]
[1780583635687,91.94,63979.93,204.5,-0.05632,4e-05,3.23493]
[1780583636184,91.94,63979.93,204.5,-0.05632,4e-05,3.23493]
[1780583636618,91.94,63987.66,204.5,-0.05599,4e-05,3.2203]
[1780583637623,91.94,63993.71,204.5,-0.05573,4e-05,3.20883]
[1780583641001,91.94,63996.19,204.5,-0.05562,4e-05,3.20425]
[1780583641652,91.94,64007.82,204.5,-0.05513,4e-05,3.18231]
[1780583644673,91.94,64014.11,204.5,-0.05487,4e-05,3.1707]
[1780583645680,91.94,64026.35,204.5,-0.05435,4e-05,3.14781]
[1780583645756,91.94,64026.35,204.5,-0.05435,4e-05,3.14781]
[1780583648452,91.95,64026.85,204.5,-0.05434,4e-05,3.14714]
[1780583648701,91.95,64031.16,204.5,-0.05416,4e-05,3.1392]
[1780583649062,91.95,64031.16,204.5,-0.05416,4e-05,3.1392]
[1780583649673,91.95,64031.16,204.5,-0.05416,4e-05,3.1392]
[1780583651309,91.95,64036.32,204.5,-0.05394,4e-05,3.12952]
[1780583651342,91.95,64036.32,204.5,-0.05394,4e-05,3.12952]
[1780583651672,91.95,64036.32,204.5,-0.05394,4e-05,3.12952]
[1780583652497,91.95,64033.06,204.5,-0.05408,4e-05,3.13556]
[1780583652676,91.95,64033.06,204.5,-0.05408,4e-05,3.13556]
[1780583652712,91.95,64023.3,204.5,-0.05449,4e-05,3.1538]
[1780583654137,91.95,64018.49,204.5,-0.05469,4e-05,3.16283]
[1780583654746,91.95,64018.49,204.5,-0.05469,4e-05,3.16283]
[1780583654833,91.94,64018.05,204.5,-0.05471,4e-05,3.16351]
[1780583655606,91.94,64007.68,204.5,-0.05514,4e-05,3.18296]
[1780583655753,91.94,64002.08,204.5,-0.05538,4e-05,3.19353]
[1780583657558,91.94,64002.08,204.5,-0.05538,4e-05,3.19353]
[1780583657720,91.94,64002.08,204.5,-0.05538,4e-05,3.19353]
[1780583660403,91.94,64007.19,204.5,-0.05516,4e-05,3.18351]
[1780583666345,91.93,64005.79,204.5,-0.0552,4e-05,3.18543]
[1780583666749,91.93,64005.79,204.5,-0.0552,4e-05,3.18543]
[1780583670224,91.93,64014.29,204.5,-0.05483,4e-05,3.16897]
[1780583672580,91.92,64007.68,204.5,-0.05511,4e-05,3.18124]
[1780583675010,91.92,64011.16,204.5,-0.05487,4e-05,3.16909]
[1780583679119,91.92,64009.68,204.5,-0.05492,4e-05,3.17152]
[1780583679370,91.92,64009.68,204.5,-0.05492,4e-05,3.17152]
[1780583680669,91.91,64004.25,204.5,-0.05515,4e-05,3.18166]
[1780583680745,91.91,63993.93,204.5,-0.05559,4e-05,3.20097]
[1780583681888,91.91,63991.8,204.5,-0.05568,4e-05,3.20501]
[1780583683961,91.91,64000.29,204.5,-0.05531,4e-05,3.18852]
[1780583689356,91.9,63998.92,204.5,-0.05535,4e-05,3.19063]
[1780583689662,91.9,64006.57,204.5,-0.05502,4e-05,3.17595]
[1780583690011,91.9,64020.22,204.5,-0.05445,4e-05,3.15028]
[1780583691012,91.9,64027.9,204.5,-0.05412,4e-05,3.13579]
[1780583692395,91.9,64027.9,204.5,-0.05412,4e-05,3.13579]
[1780583694041,91.9,64038.56,204.5,-0.05368,4e-05,3.11577]
[1780583695046,91.9,64031.13,204.5,-0.05399,4e-05,3.12962]
[1780583696032,91.9,64031.13,204.5,-0.05399,4e-05,3.12962]
[1780583697065,91.9,64024.47,204.5,-0.05426,4e-05,3.14205]
[1780583698416,91.9,64006.26,204.5,-0.05503,4e-05,3.17625]
[1780583699053,91.9,64006.26,204.5,-0.05503,4e-05,3.17625]
[1780583699533,91.9,64006.26,204.5,-0.05503,4e-05,3.17625]
[1780583699564,91.89,63999.2,204.5,-0.05533,4e-05,3.18943]
[1780583700093,91.89,63992.43,204.5,-0.05562,4e-05,3.20225]
[1780583701334,91.89,63992.43,204.5,-0.05562,4e-05,3.20225]
[1780583701623,91.89,63992.43,204.5,-0.05562,4e-05,3.20225]
[1780583701688,91.89,63984.97,204.5,-0.05593,4e-05,3.21614]
[1780583701947,91.89,63984.97,204.5,-0.05593,4e-05,3.21614]
[1780583702156,91.89,63984.97,204.5,-0.05593,4e-05,3.21614]
[1780583702158,91.89,63975.27,204.5,-0.05635,4e-05,3.2346]
[1780583702915,91.89,63975.27,204.5,-0.05635,4e-05,3.2346]
[1780583703272,91.89,63975.27,204.5,-0.05635,4e-05,3.2346]
[1780583703466,91.89,63975.27,204.5,-0.05635,4e-05,3.2346]
[1780583703793,91.89,63975.27,204.5,-0.05635,4e-05,3.2346]
[1780583703560,91.89,63969.86,204.5,-0.05658,4e-05,3.24489]
[1780583703934,91.89,63969.86,204.5,-0.05658,4e-05,3.24489]
[1780583704106,91.89,63969.86,204.5,-0.05658,4e-05,3.24489]
[1780583704353,91.89,63969.86,204.5,-0.05658,4e-05,3.24489]
[1780583704455,91.89,63956.56,204.5,-0.05716,4e-05,3.27036]
[1780583705496,91.89,63956.56,204.5,-0.05716,4e-05,3.27036]
[1780583705791,91.89,63956.56,204.5,-0.05716,4e-05,3.27036]
[1780583705799,91.89,63948.44,204.5,-0.05752,4e-05,3.2862]
[1780583706581,91.89,63934.11,204.5,-0.05816,4e-05,3.31385]
[1780583707220,91.89,63934.11,204.5,-0.05816,4e-05,3.31385]
[1780583707520,91.89,63934.11,204.5,-0.05816,4e-05,3.31385]
[1780583707606,91.89,63920.0,204.5,-0.05879,4e-05,3.34131]
[1780583708249,91.89,63920.0,204.5,-0.05879,4e-05,3.34131]
[1780583708752,91.89,63920.0,204.5,-0.05879,4e-05,3.34131]
[1780583708839,91.89,63920.02,204.5,-0.05879,4e-05,3.34127]
[1780583714260,91.89,63918.39,204.5,-0.05886,4e-05,3.34433]
[1780583715392,91.89,63917.9,204.5,-0.05888,4e-05,3.34527]
[1780583715548,91.89,63917.9,204.5,-0.05888,4e-05,3.34527]
[1780583716338,91.89,63918.6,204.5,-0.05885,4e-05,3.34385]
[1780583716524,91.89,63910.29,204.5,-0.05922,5e-05,3.36004]
[1780583722080,91.89,63914.1,204.5,-0.05904,4e-05,3.35239]
[1780583722265,91.89,63920.22,204.5,-0.05877,4e-05,3.34043]
[1780583723366,91.89,63920.22,204.5,-0.05877,4e-05,3.34043]
[1780583724482,91.89,63923.97,204.5,-0.0586,4e-05,3.33309]
[1780583730321,91.89,63926.41,204.5,-0.05849,4e-05,3.32833]
[1780583735356,91.89,63926.04,204.5,-0.05842,4e-05,3.32367]
[1780583736367,91.89,63934.81,204.5,-0.05803,4e-05,3.3067]
[1780583737370,91.89,63940.74,204.5,-0.05777,4e-05,3.29526]
[1780583738154,91.89,63940.74,204.5,-0.05777,4e-05,3.29526]
[1780583738899,91.89,63941.11,204.5,-0.05775,4e-05,3.29458]
[1780583740501,91.89,63943.3,204.5,-0.05766,4e-05,3.29041]
[1780583740619,91.89,63943.3,204.5,-0.05766,4e-05,3.29041]
[1780583741058,91.89,63943.34,204.5,-0.05766,4e-05,3.29045]
[1780583744071,91.89,63942.0,204.5,-0.05772,4e-05,3.29315]
[1780583744127,91.89,63942.0,204.5,-0.05772,4e-05,3.29315]
[1780583744375,91.89,63942.0,204.5,-0.05772,4e-05,3.29315]
[1780583745533,91.89,63936.68,204.5,-0.05796,4e-05,3.30348]
[1780583745600,91.89,63929.62,204.5,-0.05827,4e-05,3.31723]
[1780583746124,91.89,63929.62,204.5,-0.05827,4e-05,3.31723]
[1780583746283,91.89,63929.62,204.5,-0.05827,4e-05,3.31723]
[1780583746815,91.89,63929.62,204.5,-0.05827,4e-05,3.31723]
[1780583746784,91.89,63913.36,204.5,-0.059,4e-05,3.34883]
[1780583746867,91.89,63913.36,204.5,-0.059,4e-05,3.34883]
[1780583747022,91.89,63913.36,204.5,-0.059,4e-05,3.34883]
[1780583747190,91.89,63913.36,204.5,-0.059,4e-05,3.34883]
[1780583747665,91.89,63913.36,204.5,-0.059,4e-05,3.34883]
[1780583747757,91.89,63889.19,204.5,-0.06009,5e-05,3.39578]
[1780583748599,91.89,63879.78,204.5,-0.06052,5e-05,3.41428]
[1780583748993,91.89,63879.78,204.5,-0.06052,5e-05,3.41428]
[1780583749569,91.89,63879.78,204.5,-0.06052,5e-05,3.41428]
[1780583749733,91.89,63879.78,204.5,-0.06052,5e-05,3.41428]
[1780583750086,91.89,63880.85,204.5,-0.06046,5e-05,3.41193]
[1780583750300,91.89,63880.85,204.5,-0.06046,5e-05,3.41193]
[1780583751650,91.89,63880.1,204.5,-0.06049,5e-05,3.41328]
[1780583751680,91.89,63867.94,204.5,-0.06105,5e-05,3.43715]
[1780583753720,91.89,63864.71,204.5,-0.0612,5e-05,3.44354]
[1780583755161,91.89,63863.91,204.5,-0.06124,5e-05,3.44511]
[1780583757291,91.88,63866.01,204.5,-0.06114,5e-05,3.44094]
[1780583760125,91.88,63860.85,204.5,-0.06138,5e-05,3.45112]
[1780583762737,91.88,63862.88,204.5,-0.06128,5e-05,3.44707]
[1780583763707,91.88,63853.65,204.5,-0.06171,5e-05,3.46538]
[1780583764628,91.88,63853.65,204.5,-0.06171,5e-05,3.46538]
[1780583766647,91.88,63856.08,204.5,-0.0616,5e-05,3.46048]
[1780583771671,91.88,63850.57,204.5,-0.06185,5e-05,3.47126]
[1780583772685,91.88,63850.57,204.5,-0.06185,5e-05,3.47126]
[1780583772738,91.88,63840.67,204.5,-0.06231,5e-05,3.49096]
[1780583775866,91.88,63846.65,204.5,-0.06203,5e-05,3.47883]
[1780583776718,91.88,63858.68,204.5,-0.06146,5e-05,3.45485]
[1780583776973,91.88,63858.68,204.5,-0.06146,5e-05,3.45485]
[1780583777724,91.88,63864.47,204.5,-0.06119,5e-05,3.44331]
[1780583778833,91.88,63864.47,204.5,-0.06119,5e-05,3.44331]
[1780583778854,91.88,63864.47,204.5,-0.06119,5e-05,3.44331]
[1780583779729,91.88,63863.6,204.5,-0.06123,5e-05,3.44501]
[1780583779952,91.88,63860.7,204.5,-0.06137,5e-05,3.45075]
[1780583780597,91.88,63860.7,204.5,-0.06137,5e-05,3.45075]
[1780583783767,91.88,63870.51,204.5,-0.06091,5e-05,3.43132]
[1780583785786,91.88,63870.49,204.5,-0.06092,5e-05,3.43137]
[1780583786793,91.88,63851.03,204.5,-0.06182,5e-05,3.46998]
[1780583786933,91.88,63851.03,204.5,-0.06182,5e-05,3.46998]
[1780583787796,91.88,63837.25,204.5,-0.06246,5e-05,3.4974]
[1780583792831,91.87,63834.17,204.5,-0.06251,5e-05,3.49756]
[1780583794845,91.87,63840.08,204.5,-0.06223,5e-05,3.48558]
[1780583796859,91.87,63847.14,204.5,-0.06189,5e-05,3.47137]
[1780583797933,91.87,63852.97,204.5,-0.06162,5e-05,3.45972]
[1780583798907,91.87,63852.97,204.5,-0.06162,5e-05,3.45972]
[1780583799098,91.87,63852.97,204.5,-0.06162,5e-05,3.45972]
[1780583798878,91.87,63862.64,204.5,-0.06117,5e-05,3.44051]
[1780583799269,91.87,63862.64,204.5,-0.06117,5e-05,3.44051]
[1780583799482,91.87,63862.64,204.5,-0.06117,5e-05,3.44051]
[1780583799885,91.87,63872.55,204.5,-0.06071,5e-05,3.42091]
[1780583800058,91.87,63872.55,204.5,-0.06071,5e-05,3.42091]
[1780583801357,91.86,63875.15,204.5,-0.06059,5e-05,3.41564]
[1780583802507,91.86,63875.32,204.5,-0.06058,5e-05,3.41517]
[1780583802606,91.86,63875.32,204.5,-0.06058,5e-05,3.41517]
[1780583805566,91.86,63875.5,204.5,-0.06056,5e-05,3.4144]
[1780583805927,91.86,63882.52,204.5,-0.06024,5e-05,3.40044]
[1780583806796,91.86,63882.52,204.5,-0.06024,5e-05,3.40044]
[1780583808248,91.85,63887.55,204.5,-0.06,5e-05,3.39034]
[1780583808296,91.85,63887.55,204.5,-0.06,5e-05,3.39034]
[1780583809115,91.85,63890.75,204.5,-0.05986,5e-05,3.38396]
[1780583809487,91.85,63890.75,204.5,-0.05986,5e-05,3.38396]
[1780583809591,91.85,63890.75,204.5,-0.05986,5e-05,3.38396]
[1780583809955,91.85,63884.07,204.5,-0.06016,5e-05,3.39699]
[1780583810962,91.85,63877.77,204.5,-0.06044,5e-05,3.40928]
[1780583811365,91.85,63877.77,204.5,-0.06044,5e-05,3.40928]
[1780583812088,91.85,63877.68,204.5,-0.06044,5e-05,3.40933]
[1780583812470,91.85,63877.68,204.5,-0.06044,5e-05,3.40933]
[1780583813050,91.85,63877.27,204.5,-0.06046,5e-05,3.41001]
[1780583813817,91.85,63864.28,204.5,-0.06106,5e-05,3.43553]
[1780583814282,91.85,63864.28,204.5,-0.06106,5e-05,3.43553]
[1780583814542,91.85,63864.28,204.5,-0.06106,5e-05,3.43553]
[1780583814729,91.85,63864.28,204.5,-0.06106,5e-05,3.43553]
[1780583814934,91.85,63847.05,204.5,-0.06186,5e-05,3.46972]
[1780583815255,91.85,63847.05,204.5,-0.06186,5e-05,3.46972]
[1780583815836,91.85,63847.05,204.5,-0.06186,5e-05,3.46972]
[1780583815927,91.85,63847.05,204.5,-0.06186,5e-05,3.46972]
[1780583815925,91.84,63827.37,204.5,-0.06278,5e-05,3.50885]
[1780583815981,91.84,63827.37,204.5,-0.06278,5e-05,3.50885]
[1780583816688,91.84,63813.76,204.5,-0.06342,5e-05,3.53595]
[1780583816994,91.84,63813.76,204.5,-0.06342,5e-05,3.53595]
[1780583817115,91.84,63813.76,204.5,-0.06342,5e-05,3.53595]
[1780583817348,91.84,63813.76,204.5,-0.06342,5e-05,3.53595]
[1780583817827,91.84,63812.58,204.5,-0.06347,5e-05,3.53804]
[1780583818351,91.84,63812.58,204.5,-0.06347,5e-05,3.53804]
[1780583818521,91.84,63812.58,204.5,-0.06347,5e-05,3.53804]
[1780583818892,91.84,63812.58,204.5,-0.06347,5e-05,3.53804]
[1780583818889,91.82,63804.55,204.5,-0.06382,5e-05,3.5527]
[1780583819154,91.82,63804.55,204.5,-0.06382,5e-05,3.5527]
[1780583819465,91.82,63804.55,204.5,-0.06382,5e-05,3.5527]
[1780583819700,91.82,63804.55,204.5,-0.06382,5e-05,3.5527]
[1780583822336,91.82,63798.02,204.5,-0.06413,5e-05,3.56583]
[1780583822389,91.82,63798.02,204.5,-0.06413,5e-05,3.56583]
[1780583822695,91.82,63798.02,204.5,-0.06413,5e-05,3.56583]
[1780583822703,91.82,63801.14,204.5,-0.06398,5e-05,3.55946]
[1780583823403,91.82,63801.14,204.5,-0.06398,5e-05,3.55946]
[1780583823517,91.82,63801.14,204.5,-0.06398,5e-05,3.55946]
[1780583823728,91.82,63801.14,204.5,-0.06398,5e-05,3.55946]
[1780583823828,91.82,63801.14,204.5,-0.06398,5e-05,3.55946]
[1780583823891,91.82,63805.71,204.5,-0.06375,5e-05,3.55004]
[1780583824131,91.82,63805.71,204.5,-0.06375,5e-05,3.55004]
[1780583824397,91.82,63805.71,204.5,-0.06375,5e-05,3.55004]
[1780583824755,91.82,63809.45,204.5,-0.06357,5e-05,3.54231]
[1780583825792,91.81,63803.19,204.5,-0.06386,5e-05,3.55476]
[1780583829280,91.81,63807.42,204.5,-0.06365,5e-05,3.54551]
[1780583829520,91.81,63807.42,204.5,-0.06365,5e-05,3.54551]
[1780583830967,91.81,63798.17,204.5,-0.06409,5e-05,3.56419]
[1780583831936,91.8,63795.09,204.5,-0.06423,5e-05,3.57006]
[1780583831939,91.8,63795.17,204.5,-0.06422,5e-05,3.56969]
[1780583832237,91.8,63795.17,204.5,-0.06422,5e-05,3.56969]
[1780583832625,91.8,63795.17,204.5,-0.06422,5e-05,3.56969]
[1780583832989,91.8,63795.17,204.5,-0.06422,5e-05,3.56969]
[1780583832901,91.8,63784.52,204.5,-0.06473,5e-05,3.59128]
[1780583833262,91.8,63765.02,204.5,-0.06568,5e-05,3.63096]
[1780583834113,91.8,63765.02,204.5,-0.06568,5e-05,3.63096]
[1780583834656,91.8,63765.02,204.5,-0.06568,5e-05,3.63096]
[1780583835135,91.8,63761.38,204.5,-0.06586,5e-05,3.63832]
[1780583835363,91.8,63769.71,204.5,-0.06545,5e-05,3.62114]
[1780583836706,91.8,63769.71,204.5,-0.06545,5e-05,3.62114]
[1780583836860,91.8,63769.71,204.5,-0.06545,5e-05,3.62114]
[1780583836976,91.8,63769.71,204.5,-0.06545,5e-05,3.62114]
[1780583837170,91.79,63774.98,204.5,-0.06518,5e-05,3.6101]
[1780583838106,91.79,63775.31,204.5,-0.06517,5e-05,3.60943]
[1780583838479,91.79,63775.31,204.5,-0.06517,5e-05,3.60943]
[1780583839027,91.79,63779.33,204.5,-0.06497,5e-05,3.60112]
[1780583839052,91.79,63779.33,204.5,-0.06497,5e-05,3.60112]
[1780583839210,91.79,63779.33,204.5,-0.06497,5e-05,3.60112]
[1780583840487,91.79,63777.53,204.5,-0.06505,5e-05,3.60467]
[1780583840821,91.79,63777.53,204.5,-0.06505,5e-05,3.60467]
[1780583840837,91.79,63777.53,204.5,-0.06505,5e-05,3.60467]
[1780583841219,91.79,63775.41,204.5,-0.06516,5e-05,3.60888]
[1780583841822,91.79,63775.41,204.5,-0.06516,5e-05,3.60888]
[1780583841932,91.79,63775.41,204.5,-0.06516,5e-05,3.60888]
[1780583841932,91.79,63775.41,204.5,-0.06516,5e-05,3.60888]
[1780583842014,91.79,63781.09,204.5,-0.06487,5e-05,3.5971]
[1780583842178,91.79,63781.09,204.5,-0.06487,5e-05,3.5971]
[1780583842247,91.79,63781.09,204.5,-0.06487,5e-05,3.5971]
[1780583842458,91.79,63781.09,204.5,-0.06487,5e-05,3.5971]
[1780583842467,91.79,63788.93,204.5,-0.06449,5e-05,3.58118]
[1780583843266,91.78,63797.7,204.5,-0.06407,5e-05,3.56316]
[1780583844272,91.78,63805.29,204.5,-0.0637,5e-05,3.54761]
[1780583845253,91.78,63805.29,204.5,-0.0637,5e-05,3.54761]
[1780583849184,91.77,63802.11,204.5,-0.06383,5e-05,3.55331]
[1780583849238,91.77,63802.11,204.5,-0.06383,5e-05,3.55331]
[1780583849307,91.77,63792.54,204.5,-0.06429,5e-05,3.57249]
[1780583850034,91.77,63792.54,204.5,-0.06429,5e-05,3.57249]
[1780583850136,91.77,63792.54,204.5,-0.06429,5e-05,3.57249]
[1780583850931,91.77,63792.54,204.5,-0.06429,5e-05,3.57249]
[1780583850703,91.77,63781.06,204.5,-0.06484,5e-05,3.59577]
[1780583853796,91.77,63779.56,204.5,-0.06482,5e-05,3.59309]
[1780583853801,91.77,63779.56,204.5,-0.06482,5e-05,3.59309]
[1780583853804,91.77,63779.56,204.5,-0.06482,5e-05,3.59309]
[1780583853839,91.77,63773.31,204.5,-0.06512,5e-05,3.60571]
[1780583854064,91.77,63773.31,204.5,-0.06512,5e-05,3.60571]
[1780583854454,91.77,63773.31,204.5,-0.06512,5e-05,3.60571]
[1780583854793,91.77,63773.31,204.5,-0.06512,5e-05,3.60571]
[1780583854962,91.77,63760.13,204.5,-0.06577,5e-05,3.63252]
[1780583859754,91.76,63760.82,204.5,-0.06572,5e-05,3.63067]
[1780583860116,91.76,63760.82,204.5,-0.06572,5e-05,3.63067]
[1780583860132,91.76,63760.82,204.5,-0.06572,5e-05,3.63067]
[1780583860219,91.76,63760.82,204.5,-0.06572,5e-05,3.63067]
[1780583860223,91.76,63760.82,204.5,-0.06572,5e-05,3.63067]
[1780583862106,91.76,63768.41,204.5,-0.06534,5e-05,3.61471]
[1780583865722,91.74,63774.97,204.5,-0.06499,5e-05,3.59985]
[1780583868463,91.73,63785.41,204.5,-0.06447,5e-05,3.57823]
[1780583871746,91.73,63787.11,204.5,-0.06439,5e-05,3.57464]
[1780583871847,91.73,63787.24,204.5,-0.06438,5e-05,3.57425]
[1780583872902,91.73,63787.24,204.5,-0.06438,5e-05,3.57425]
[1780583872927,91.73,63792.82,204.5,-0.0641,5e-05,3.56273]
[1780583873208,91.73,63792.82,204.5,-0.0641,5e-05,3.56273]
[1780583873839,91.73,63792.82,204.5,-0.0641,5e-05,3.56273]
[1780583880376,91.72,63798.87,204.5,-0.06379,5e-05,3.54939]
[1780583880475,91.72,63798.87,204.5,-0.06379,5e-05,3.54939]
[1780583880697,91.71,63792.97,204.5,-0.06406,5e-05,3.56114]
[1780583882272,91.71,63796.32,204.5,-0.0639,5e-05,3.55419]
[1780583882654,91.71,63802.92,204.5,-0.06358,5e-05,3.54079]
[1780583883491,91.71,63802.92,204.5,-0.06358,5e-05,3.54079]
[1780583883583,91.71,63807.13,204.5,-0.06338,5e-05,3.5323]
[1780583885083,91.71,63807.13,204.5,-0.06338,5e-05,3.5323]
[1780583885943,91.71,63811.98,204.5,-0.06315,5e-05,3.52239]
[1780583885959,91.71,63805.33,204.5,-0.06346,5e-05,3.5358]
[1780583887609,91.71,63811.45,204.5,-0.06317,5e-05,3.52333]
[1780583888664,91.71,63811.45,204.5,-0.06317,5e-05,3.52333]
[1780583889045,91.7,63819.16,204.5,-0.0628,5e-05,3.50756]
[1780583891044,91.7,63828.17,204.5,-0.06237,5e-05,3.4893]
[1780583891910,91.7,63834.76,204.5,-0.06205,5e-05,3.47606]
[1780583894027,91.7,63828.88,204.5,-0.06233,5e-05,3.48769]
[1780583894358,91.7,63828.88,204.5,-0.06233,5e-05,3.48769]
[1780583894658,91.7,63837.08,204.5,-0.06194,5e-05,3.47123]
[1780583898447,91.7,63840.29,204.5,-0.06179,5e-05,3.46469]
[1780583898739,91.7,63840.29,204.5,-0.06179,5e-05,3.46469]
[1780583899702,91.7,63854.38,204.5,-0.06113,5e-05,3.43662]
[1780583900187,91.7,63854.38,204.5,-0.06113,5e-05,3.43662]
[1780583902724,91.7,63864.82,204.5,-0.06065,5e-05,3.41598]
[1780583904238,91.7,63868.97,204.5,-0.06046,5e-05,3.40782]
[1780583904513,91.7,63868.97,204.5,-0.06046,5e-05,3.40782]
[1780583904738,91.7,63873.15,204.5,-0.06026,5e-05,3.39946]
[1780583905515,91.7,63873.15,204.5,-0.06026,5e-05,3.39946]
[1780583905598,91.7,63873.15,204.5,-0.06026,5e-05,3.39946]
[1780583905745,91.69,63864.33,204.5,-0.06067,5e-05,3.41676]
[1780583906488,91.69,63864.33,204.5,-0.06067,5e-05,3.41676]
[1780583906574,91.69,63864.33,204.5,-0.06067,5e-05,3.41676]
[1780583906830,91.69,63864.33,204.5,-0.06067,5e-05,3.41676]
[1780583907053,91.69,63864.33,204.5,-0.06067,5e-05,3.41676]
[1780583910780,91.69,63872.35,204.5,-0.06028,5e-05,3.40027]
[1780583912798,91.69,63870.61,204.5,-0.06027,5e-05,3.39813]
[1780583913171,91.68,63871.15,204.5,-0.06025,5e-05,3.39696]
[1780583913751,91.68,63871.15,204.5,-0.06025,5e-05,3.39696]
[1780583914153,91.68,63871.15,204.5,-0.06025,5e-05,3.39696]
[1780583916315,91.68,63875.01,204.5,-0.06006,5e-05,3.38907]
[1780583917121,91.68,63875.01,204.5,-0.06006,5e-05,3.38907]
[1780583918201,91.68,63877.27,204.5,-0.05996,5e-05,3.38444]
[1780583921665,91.68,63874.21,204.5,-0.06009,5e-05,3.3902]
[1780583921879,91.68,63874.21,204.5,-0.06009,5e-05,3.3902]
[1780583922701,91.68,63871.47,204.5,-0.06021,5e-05,3.3955]
[1780583922885,91.68,63871.47,204.5,-0.06021,5e-05,3.3955]
[1780583922991,91.67,63859.83,204.5,-0.06075,5e-05,3.41838]
[1780583923624,91.67,63859.83,204.5,-0.06075,5e-05,3.41838]
[1780583923771,91.67,63859.83,204.5,-0.06075,5e-05,3.41838]
[1780583923888,91.67,63851.48,204.5,-0.06113,5e-05,3.43478]
[1780583924409,91.67,63851.48,204.5,-0.06113,5e-05,3.43478]
[1780583925090,91.67,63851.48,204.5,-0.06113,5e-05,3.43478]
[1780583925212,91.67,63853.33,204.5,-0.06104,5e-05,3.43095]
[1780583925964,91.67,63853.33,204.5,-0.06104,5e-05,3.43095]
[1780583926955,91.67,63853.34,204.5,-0.06104,5e-05,3.43077]
[1780583927018,91.67,63853.34,204.5,-0.06104,5e-05,3.43077]
[1780583927686,91.67,63849.3,204.5,-0.06122,5e-05,3.43863]
[1780583928148,91.67,63849.3,204.5,-0.06122,5e-05,3.43863]
[1780583927916,91.67,63841.69,204.5,-0.06157,5e-05,3.45358]
[1780583928960,91.67,63841.69,204.5,-0.06157,5e-05,3.45358]
[1780583929036,91.66,63827.62,204.5,-0.06223,5e-05,3.48146]
[1780583929399,91.66,63827.62,204.5,-0.06223,5e-05,3.48146]
[1780583929840,91.66,63827.62,204.5,-0.06223,5e-05,3.48146]
[1780583929949,91.66,63814.18,204.5,-0.06285,5e-05,3.50816]
[1780583930570,91.66,63814.18,204.5,-0.06285,5e-05,3.50816]
[1780583932750,91.66,63818.08,204.5,-0.06267,5e-05,3.50013]
[1780583932913,91.66,63818.08,204.5,-0.06267,5e-05,3.50013]
[1780583932971,91.66,63826.5,204.5,-0.06227,5e-05,3.48317]
[1780583934985,91.66,63833.77,204.5,-0.06192,5e-05,3.46852]
[1780583935738,91.66,63833.77,204.5,-0.06192,5e-05,3.46852]
[1780583935931,91.66,63833.77,204.5,-0.06192,5e-05,3.46852]
[1780583942283,91.65,63832.25,204.5,-0.06198,5e-05,3.47122]
[1780583943045,91.65,63814.27,204.5,-0.06282,5e-05,3.50676]
[1780583943907,91.65,63814.27,204.5,-0.06282,5e-05,3.50676]
[1780583944138,91.65,63814.27,204.5,-0.06282,5e-05,3.50676]
[1780583944185,91.65,63814.27,204.5,-0.06282,5e-05,3.50676]
[1780583944224,91.65,63814.27,204.5,-0.06282,5e-05,3.50676]
[1780583944081,91.64,63799.46,204.5,-0.06353,5e-05,3.53647]
[1780583944454,91.64,63799.46,204.5,-0.06353,5e-05,3.53647]
[1780583944540,91.64,63799.46,204.5,-0.06353,5e-05,3.53647]
[1780583945064,91.64,63786.42,204.5,-0.06415,5e-05,3.56285]
[1780583945350,91.64,63786.42,204.5,-0.06415,5e-05,3.56285]
[1780583945746,91.64,63786.42,204.5,-0.06415,5e-05,3.56285]
[1780583946071,91.64,63788.87,204.5,-0.06403,5e-05,3.55784]
[1780583946214,91.64,63788.87,204.5,-0.06403,5e-05,3.55784]
[1780583946248,91.64,63788.87,204.5,-0.06403,5e-05,3.55784]
[1780583946434,91.64,63788.87,204.5,-0.06403,5e-05,3.55784]
[1780583946804,91.64,63788.87,204.5,-0.06403,5e-05,3.55784]
[1780583947079,91.64,63797.99,204.5,-0.06359,5e-05,3.53922]
[1780583947155,91.64,63797.99,204.5,-0.06359,5e-05,3.53922]
[1780583948086,91.64,63801.74,204.5,-0.06341,5e-05,3.5315]
[1780583951079,91.64,63806.26,204.5,-0.06319,5e-05,3.52212]
[1780583951110,91.64,63809.53,204.5,-0.06303,5e-05,3.51541]
[1780583951288,91.64,63809.53,204.5,-0.06303,5e-05,3.51541]
[1780583951633,91.64,63809.53,204.5,-0.06303,5e-05,3.51541]
[1780583951777,91.64,63809.53,204.5,-0.06303,5e-05,3.51541]
[1780583952117,91.63,63824.94,204.5,-0.06229,5e-05,3.4842]
[1780583952455,91.63,63824.94,204.5,-0.06229,5e-05,3.4842]
[1780583953094,91.63,63824.94,204.5,-0.06229,5e-05,3.4842]
[1780583953124,91.63,63846.14,204.5,-0.0613,5e-05,3.44192]
[1780583954248,91.63,63847.97,204.5,-0.06121,5e-05,3.43822]
[1780583954864,91.63,63847.97,204.5,-0.06121,5e-05,3.43822]
[1780583955259,91.63,63846.39,204.5,-0.06129,5e-05,3.44136]
[1780583956237,91.63,63846.56,204.5,-0.06128,5e-05,3.44103]
[1780583956647,91.63,63846.56,204.5,-0.06128,5e-05,3.44103]
[1780583956985,91.63,63846.56,204.5,-0.06128,5e-05,3.44103]
[1780583957050,91.63,63846.56,204.5,-0.06128,5e-05,3.44103]
[1780583957152,91.63,63825.9,204.5,-0.06224,5e-05,3.48222]
[1780583958747,91.63,63825.9,204.5,-0.06224,5e-05,3.48198]
[1780583958789,91.63,63825.9,204.5,-0.06224,5e-05,3.48198]
[1780583958811,91.63,63825.9,204.5,-0.06224,5e-05,3.48198]
[1780583959154,91.63,63825.9,204.5,-0.06224,5e-05,3.48198]
[1780583959441,91.63,63821.02,204.5,-0.06246,5e-05,3.49152]
[1780583959580,91.63,63821.02,204.5,-0.06246,5e-05,3.49152]
[1780583959895,91.62,63841.61,204.5,-0.06149,5e-05,3.45015]
[1780583960431,91.62,63841.61,204.5,-0.06149,5e-05,3.45015]
[1780583960458,91.62,63842.9,204.5,-0.06143,5e-05,3.44758]
[1780583962087,91.62,63842.9,204.5,-0.06143,5e-05,3.44758]
[1780583962149,91.63,63832.01,204.5,-0.06195,5e-05,3.4695]
[1780583962412,91.63,63832.01,204.5,-0.06195,5e-05,3.4695]
[1780583962643,91.63,63832.01,204.5,-0.06195,5e-05,3.4695]
[1780583962824,91.63,63822.33,204.5,-0.0624,5e-05,3.48894]
[1780583964070,91.63,63811.74,204.5,-0.0629,5e-05,3.51012]
[1780583964267,91.63,63811.74,204.5,-0.0629,5e-05,3.51012]
[1780583965863,91.63,63813.67,204.5,-0.06281,5e-05,3.50613]
[1780583966168,91.63,63813.67,204.5,-0.06281,5e-05,3.50613]
[1780583966100,91.62,63817.27,204.5,-0.06264,5e-05,3.4988]
[1780583966414,91.62,63817.27,204.5,-0.06264,5e-05,3.4988]
[1780583966464,91.62,63826.55,204.5,-0.0622,5e-05,3.48021]
[1780583967982,91.62,63826.55,204.5,-0.0622,5e-05,3.48021]
[1780583968045,91.62,63826.55,204.5,-0.0622,5e-05,3.48021]
[1780583968144,91.62,63829.42,204.5,-0.06206,5e-05,3.47432]
[1780583968427,91.62,63829.42,204.5,-0.06206,5e-05,3.47432]
[1780583968941,91.62,63822.62,204.5,-0.06238,5e-05,3.48788]
[1780583972620,91.62,63818.07,204.5,-0.0625,5e-05,3.49124]
[1780583972722,91.62,63818.07,204.5,-0.0625,5e-05,3.49124]
[1780583973156,91.62,63818.07,204.5,-0.0625,5e-05,3.49124]
[1780583972762,91.62,63815.55,204.5,-0.06262,5e-05,3.49629]
[1780583973207,91.62,63815.55,204.5,-0.06262,5e-05,3.49629]
[1780583973261,91.62,63815.55,204.5,-0.06262,5e-05,3.49629]
[1780583973438,91.62,63801.6,204.5,-0.06328,5e-05,3.52426]
[1780583974322,91.62,63801.6,204.5,-0.06328,5e-05,3.52426]
[1780583975321,91.62,63800.79,204.5,-0.06331,5e-05,3.52568]
[1780583976269,91.61,63795.85,204.5,-0.06355,5e-05,3.53552]
[1780583976479,91.61,63795.85,204.5,-0.06355,5e-05,3.53552]
[1780583979434,91.61,63791.16,204.5,-0.06377,5e-05,3.54468]
[1780583979536,91.61,63791.16,204.5,-0.06377,5e-05,3.54468]
[1780583982656,91.6,63794.63,204.5,-0.06358,5e-05,3.53701]
[1780583983833,91.6,63795.53,204.5,-0.06354,5e-05,3.53502]
[1780583985366,91.6,63789.4,204.5,-0.06382,5e-05,3.54698]
[1780583990401,91.59,63792.99,204.5,-0.06363,5e-05,3.53893]
[1780583992035,91.59,63792.99,204.5,-0.06363,5e-05,3.53893]
[1780583993423,91.58,63802.65,204.5,-0.06316,5e-05,3.51898]
[1780583998458,91.57,63808.31,204.5,-0.06287,5e-05,3.50696]
[1780584001808,91.57,63810.58,204.5,-0.06276,5e-05,3.50209]
[1780584002126,91.57,63810.58,204.5,-0.06276,5e-05,3.50209]
[1780584002428,91.57,63815.67,204.5,-0.06252,5e-05,3.49177]
[1780584003390,91.57,63816.96,204.5,-0.06245,5e-05,3.48919]
[1780584003761,91.57,63816.96,204.5,-0.06245,5e-05,3.48919]
[1780584005815,91.57,63820.41,204.5,-0.06229,5e-05,3.48212]
[1780584009432,91.56,63821.42,204.5,-0.06223,5e-05,3.47978]
[1780584010475,91.56,63817.6,204.5,-0.06241,5e-05,3.48743]
[1780584012046,91.56,63827.89,204.5,-0.06192,5e-05,3.46664]
[1780584012323,91.56,63827.89,204.5,-0.06192,5e-05,3.46664]
[1780584013319,91.56,63827.26,204.5,-0.06195,5e-05,3.46786]
[1780584015601,91.56,63826.49,204.5,-0.06199,5e-05,3.46932]
[1780584015619,91.56,63826.49,204.5,-0.06199,5e-05,3.46932]
[1780584015687,91.56,63826.49,204.5,-0.06199,5e-05,3.46932]
[1780584016030,91.56,63826.49,204.5,-0.06199,5e-05,3.46932]
[1780584016073,91.56,63836.98,204.5,-0.0615,5e-05,3.44839]
[1780584017149,91.56,63836.98,204.5,-0.0615,5e-05,3.44839]
[1780584017222,91.56,63842.83,204.5,-0.06122,5e-05,3.4367]
[1780584018001,91.56,63842.83,204.5,-0.06122,5e-05,3.4367]
[1780584018164,91.56,63842.83,204.5,-0.06122,5e-05,3.4367]
[1780584018189,91.56,63842.15,204.5,-0.06125,5e-05,3.43806]
[1780584018583,91.56,63842.15,204.5,-0.06125,5e-05,3.43806]
[1780584018712,91.56,63854.04,204.5,-0.0607,5e-05,3.41447]
[1780584019317,91.56,63854.04,204.5,-0.0607,5e-05,3.41447]
[1780584020078,91.56,63854.04,204.5,-0.0607,5e-05,3.41447]
[1780584020194,91.56,63861.37,204.5,-0.06036,5e-05,3.39968]
[1780584021206,91.56,63861.37,204.5,-0.06036,5e-05,3.39968]
[1780584021708,91.56,63862.53,204.5,-0.0603,5e-05,3.39728]
[1780584021765,91.56,63868.13,204.5,-0.06004,5e-05,3.38624]
[1780584022527,91.56,63868.13,204.5,-0.06004,5e-05,3.38624]
[1780584022644,91.55,63875.6,204.5,-0.0597,5e-05,3.37143]
[1780584023435,91.55,63875.6,204.5,-0.0597,5e-05,3.37143]
[1780584024041,91.55,63875.6,204.5,-0.0597,5e-05,3.37143]
[1780584024152,91.55,63886.46,204.5,-0.0592,5e-05,3.34998]
[1780584024534,91.55,63886.46,204.5,-0.0592,5e-05,3.34998]
[1780584024657,91.55,63895.66,204.5,-0.05879,5e-05,3.332]
[1780584026671,91.55,63901.62,204.5,-0.05852,4e-05,3.32035]
[1780584027477,91.55,63901.62,204.5,-0.05852,4e-05,3.32035]
[1780584032713,91.55,63893.29,204.5,-0.05881,5e-05,3.33129]
[1780584033720,91.55,63885.27,204.5,-0.05917,5e-05,3.34698]
[1780584036139,91.55,63883.13,204.5,-0.05927,5e-05,3.35117]
[1780584039764,91.55,63892.09,204.5,-0.05886,5e-05,3.33355]
[1780584040850,91.55,63892.09,204.5,-0.05886,5e-05,3.33355]
[1780584042041,91.55,63903.22,204.5,-0.05836,4e-05,3.31186]
[1780584047824,91.56,63905.23,204.5,-0.05828,4e-05,3.30813]
[1780584052859,91.56,63904.92,204.5,-0.0583,4e-05,3.30896]
[1780584054872,91.56,63896.37,204.5,-0.05868,5e-05,3.32565]
[1780584059909,91.56,63892.16,204.5,-0.05887,5e-05,3.33396]
[1780584060916,91.56,63885.61,204.5,-0.05917,5e-05,3.34677]
[1780584063936,91.56,63877.82,204.5,-0.05952,5e-05,3.36195]
[1780584064758,91.56,63877.82,204.5,-0.05952,5e-05,3.36195]
[1780584068759,91.56,63880.5,204.5,-0.05939,5e-05,3.35648]
[1780584074012,91.55,63875.94,204.5,-0.0596,5e-05,3.36524]
[1780584078040,91.55,63883.77,204.5,-0.05924,5e-05,3.34967]
[1780584081061,91.55,63889.23,204.5,-0.05899,5e-05,3.33894]
[1780584086098,91.55,63886.62,204.5,-0.0591,5e-05,3.344]
[1780584091131,91.55,63884.08,204.5,-0.05913,5e-05,3.34344]
[1780584095160,91.55,63890.32,204.5,-0.05885,5e-05,3.33114]
[1780584095332,91.55,63890.32,204.5,-0.05885,5e-05,3.33114]
[1780584095334,91.55,63890.32,204.5,-0.05885,5e-05,3.33114]
[1780584098422,91.55,63896.94,204.5,-0.05855,4e-05,3.31826]
[1780584101811,91.55,63897.17,204.5,-0.05854,4e-05,3.31786]
[1780584107244,91.55,63905.82,204.5,-0.05816,4e-05,3.30123]
[1780584107811,91.55,63905.82,204.5,-0.05816,4e-05,3.30123]
[1780584108126,91.55,63905.82,204.5,-0.05816,4e-05,3.30123]
[1780584108251,91.55,63916.12,204.5,-0.0577,4e-05,3.28131]
[1780584108448,91.55,63916.12,204.5,-0.0577,4e-05,3.28131]
[1780584109374,91.55,63914.62,204.5,-0.05776,4e-05,3.28414]
[1780584109800,91.55,63914.62,204.5,-0.05776,4e-05,3.28414]
[1780584109839,91.55,63914.62,204.5,-0.05776,4e-05,3.28414]
[1780584110265,91.55,63910.28,204.5,-0.05796,4e-05,3.29263]
[1780584110464,91.55,63910.28,204.5,-0.05796,4e-05,3.29263]
[1780584115120,91.55,63909.7,204.5,-0.05799,4e-05,3.29398]
[1780584115300,91.56,63914.89,204.5,-0.05776,4e-05,3.28398]
[1780584115483,91.56,63914.89,204.5,-0.05776,4e-05,3.28398]
[1780584115704,91.56,63914.89,204.5,-0.05776,4e-05,3.28398]
[1780584115822,91.56,63914.89,204.5,-0.05776,4e-05,3.28398]
[1780584119482,91.55,63915.83,204.5,-0.05771,4e-05,3.28186]
[1780584120684,91.55,63913.32,204.5,-0.05782,4e-05,3.28664]
[1780584120684,91.55,63913.32,204.5,-0.05782,4e-05,3.28664]
[1780584120928,91.55,63913.32,204.5,-0.05782,4e-05,3.28664]
[1780584121181,91.55,63913.32,204.5,-0.05782,4e-05,3.28664]
[1780584121187,91.55,63913.32,204.5,-0.05782,4e-05,3.28664]
[1780584121341,91.55,63902.5,204.5,-0.05831,4e-05,3.30771]
[1780584123156,91.55,63899.06,204.5,-0.05846,4e-05,3.31445]
[1780584123356,91.55,63880.93,204.5,-0.05928,5e-05,3.34988]
[1780584123530,91.55,63880.93,204.5,-0.05928,5e-05,3.34988]
[1780584123727,91.55,63880.93,204.5,-0.05928,5e-05,3.34988]
[1780584124344,91.55,63880.93,204.5,-0.05928,5e-05,3.34988]
[1780584124477,91.55,63872.26,204.5,-0.05967,5e-05,3.36687]
[1780584125963,91.55,63872.26,204.5,-0.05967,5e-05,3.36687]
[1780584126072,91.55,63872.26,204.5,-0.05967,5e-05,3.36687]
[1780584127920,91.55,63870.09,204.5,-0.05977,5e-05,3.37105]
[1780584128699,91.55,63870.67,204.5,-0.05974,5e-05,3.36979]
[1780584130195,91.55,63871.12,204.5,-0.05972,5e-05,3.36891]
[1780584130648,91.55,63871.37,204.5,-0.05971,5e-05,3.3683]
[1780584130761,91.55,63871.37,204.5,-0.05971,5e-05,3.3683]
[1780584131936,91.55,63874.62,204.5,-0.05956,5e-05,3.36191]
[1780584132447,91.55,63880.0,204.5,-0.05931,5e-05,3.35125]
[1780584132451,91.55,63880.0,204.5,-0.05931,5e-05,3.35125]
[1780584132777,91.55,63880.0,204.5,-0.05931,5e-05,3.35125]
[1780584133202,91.55,63874.47,204.5,-0.05956,5e-05,3.36207]
[1780584136564,91.55,63869.03,204.5,-0.05981,5e-05,3.37266]
[1780584137782,91.54,63869.73,204.5,-0.05978,5e-05,3.37122]
[1780584137847,91.54,63869.73,204.5,-0.05978,5e-05,3.37122]
[1780584141717,91.54,63869.73,204.5,-0.05977,5e-05,3.37098]
[1780584141979,91.54,63869.73,204.5,-0.05977,5e-05,3.37098]
[1780584142174,91.54,63869.73,204.5,-0.05977,5e-05,3.37098]
[1780584142205,91.54,63863.73,204.5,-0.06004,5e-05,3.38267]
[1780584142389,91.54,63863.73,204.5,-0.06004,5e-05,3.38267]
[1780584142402,91.54,63863.73,204.5,-0.06004,5e-05,3.38267]
[1780584142930,91.54,63863.73,204.5,-0.06004,5e-05,3.38267]
[1780584143257,91.54,63863.73,204.5,-0.06004,5e-05,3.38267]
[1780584143316,91.54,63863.73,204.5,-0.06004,5e-05,3.38267]
[1780584143342,91.54,63869.73,204.5,-0.05977,5e-05,3.37078]
[1780584143928,91.54,63869.73,204.5,-0.05977,5e-05,3.37078]
[1780584143983,91.54,63881.17,204.5,-0.05924,5e-05,3.34832]
[1780584147987,91.54,63880.34,204.5,-0.05928,5e-05,3.34981]
[1780584149123,91.54,63880.45,204.5,-0.05927,5e-05,3.34956]
[1780584149331,91.54,63880.45,204.5,-0.05927,5e-05,3.34956]
[1780584149716,91.54,63880.24,204.5,-0.05928,5e-05,3.34995]
[1780584150282,91.54,63880.24,204.5,-0.05928,5e-05,3.34995]
[1780584150369,91.54,63891.35,204.5,-0.05878,5e-05,3.32819]
[1780584150546,91.54,63898.49,204.5,-0.05846,4e-05,3.31427]
[1780584151577,91.54,63898.49,204.5,-0.05846,4e-05,3.31427]
[1780584151613,91.54,63898.49,204.5,-0.05846,4e-05,3.31427]
[1780584151768,91.54,63898.49,204.5,-0.05846,4e-05,3.31427]
[1780584151895,91.54,63898.49,204.5,-0.05846,4e-05,3.31427]
[1780584152565,91.54,63887.11,204.5,-0.05889,5e-05,3.33108]
[1780584153623,91.54,63887.11,204.5,-0.05889,5e-05,3.33108]
[1780584156392,91.54,63891.07,204.5,-0.05871,5e-05,3.32338]
[1780584161697,91.54,63892.98,204.5,-0.05862,5e-05,3.31975]
[1780584163496,91.54,63895.18,204.5,-0.05853,4e-05,3.31551]
[1780584163907,91.54,63895.18,204.5,-0.05853,4e-05,3.31551]
[1780584163940,91.54,63901.64,204.5,-0.05824,4e-05,3.30296]
[1780584164887,91.54,63909.05,204.5,-0.05791,4e-05,3.2886]
[1780584169065,91.54,63908.57,204.5,-0.05793,4e-05,3.28972]
[1780584170761,91.54,63909.73,204.5,-0.05788,4e-05,3.28761]
[1780584172172,91.54,63909.88,204.5,-0.05788,4e-05,3.28738]
[1780584172265,91.54,63909.88,204.5,-0.05788,4e-05,3.28738]
[1780584172707,91.55,63898.4,204.5,-0.05839,4e-05,3.30982]
[1780584176407,91.55,63895.65,204.5,-0.05852,4e-05,3.31528]
[1780584180058,91.55,63895.44,204.5,-0.05853,4e-05,3.31578]
[1780584181551,91.55,63901.27,204.5,-0.05827,4e-05,3.30448]
[1780584181553,91.55,63901.27,204.5,-0.05827,4e-05,3.30448]
[1780584181572,91.55,63901.27,204.5,-0.05827,4e-05,3.30448]
[1780584181942,91.55,63901.27,204.5,-0.05827,4e-05,3.30448]
[1780584182777,91.55,63913.01,204.5,-0.05775,4e-05,3.28177]
[1780584187932,91.55,63916.58,204.5,-0.0576,4e-05,3.27517]
[1780584188075,91.55,63916.58,204.5,-0.0576,4e-05,3.27517]
[1780584188184,91.56,63915.94,204.5,-0.05763,4e-05,3.27658]
[1780584188710,91.56,63915.94,204.5,-0.05763,4e-05,3.27658]
[1780584188719,91.56,63915.94,204.5,-0.05763,4e-05,3.27658]
[1780584188789,91.56,63915.94,204.5,-0.05763,4e-05,3.27658]
[1780584189136,91.55,63929.51,204.5,-0.05703,4e-05,3.25033]
[1780584189492,91.55,63929.51,204.5,-0.05703,4e-05,3.25033]
[1780584189947,91.55,63935.06,204.5,-0.05678,4e-05,3.23966]
[1780584190456,91.55,63935.06,204.5,-0.05678,4e-05,3.23966]
[1780584190554,91.55,63935.06,204.5,-0.05678,4e-05,3.23966]
[1780584190857,91.55,63924.98,204.5,-0.05722,4e-05,3.25884]
[1780584194852,91.55,63922.66,204.5,-0.05732,4e-05,3.26319]
[1780584195187,91.55,63922.66,204.5,-0.05732,4e-05,3.26319]
[1780584195286,91.55,63921.21,204.5,-0.05738,4e-05,3.26594]
[1780584195479,91.55,63921.21,204.5,-0.05738,4e-05,3.26594]
[1780584195681,91.55,63921.21,204.5,-0.05738,4e-05,3.26594]
[1780584195840,91.55,63921.21,204.5,-0.05738,4e-05,3.26594]
[1780584196134,91.55,63913.66,204.5,-0.05772,4e-05,3.28063]
[1780584200433,91.55,63916.47,204.5,-0.05759,4e-05,3.27498]
[1780584201013,91.55,63917.15,204.5,-0.05756,4e-05,3.27366]
[1780584202754,91.55,63915.16,204.5,-0.05765,4e-05,3.27754]
[1780584203069,91.55,63915.16,204.5,-0.05765,4e-05,3.27754]
[1780584203339,91.55,63915.16,204.5,-0.05765,4e-05,3.27754]
[1780584203351,91.55,63915.48,204.5,-0.05763,4e-05,3.27678]
[1780584206970,91.55,63910.02,204.5,-0.05788,4e-05,3.28758]
[1780584207977,91.55,63902.55,204.5,-0.05822,4e-05,3.30215]
[1780584210441,91.55,63900.61,204.5,-0.05831,4e-05,3.30599]
[1780584211580,91.55,63903.92,204.5,-0.05807,4e-05,3.29428]
[1780584212011,91.55,63910.73,204.5,-0.05777,4e-05,3.28114]
[1780584214489,91.56,63910.67,204.5,-0.05778,4e-05,3.28141]
[1780584216998,91.56,63904.16,204.5,-0.05807,4e-05,3.29418]
[1780584217045,91.56,63910.31,204.5,-0.0578,4e-05,3.28225]
[1780584219073,91.56,63912.9,204.5,-0.05769,4e-05,3.27738]
[1780584219420,91.56,63912.9,204.5,-0.05769,4e-05,3.27738]
[1780584219140,91.56,63911.67,204.5,-0.05774,4e-05,3.27984]
[1780584219617,91.56,63911.67,204.5,-0.05774,4e-05,3.27984]
[1780584220094,91.56,63911.67,204.5,-0.05774,4e-05,3.27984]
[1780584220195,91.56,63912.3,204.5,-0.05771,4e-05,3.27855]
[1780584220884,91.56,63912.3,204.5,-0.05771,4e-05,3.27855]
[1780584221073,91.56,63909.62,204.5,-0.05783,4e-05,3.28382]
[1780584221658,91.56,63909.62,204.5,-0.05783,4e-05,3.28382]
[1780584221928,91.56,63909.62,204.5,-0.05783,4e-05,3.28382]
[1780584222080,91.56,63902.68,204.5,-0.05814,4e-05,3.29735]
[1780584227115,91.56,63901.73,204.5,-0.05819,4e-05,3.29944]
[1780584229135,91.56,63901.8,204.5,-0.05819,4e-05,3.29935]
[1780584229229,91.57,63894.84,204.5,-0.0585,4e-05,3.31294]
[1780584235191,91.57,63896.03,204.5,-0.05845,4e-05,3.31075]
[1780584238213,91.57,63887.92,204.5,-0.05882,5e-05,3.32662]
[1780584240076,91.57,63885.15,204.5,-0.05895,5e-05,3.33205]
[1780584240228,91.57,63889.52,204.5,-0.05875,5e-05,3.32352]
[1780584241236,91.57,63897.5,204.5,-0.05839,4e-05,3.30788]
[1780584244419,91.57,63899.89,204.5,-0.05828,4e-05,3.30311]
[1780584244401,91.56,63906.97,204.5,-0.05796,4e-05,3.28931]
[1780584246272,91.56,63913.12,204.5,-0.05768,4e-05,3.27723]
[1780584248315,91.56,63913.88,204.5,-0.05765,4e-05,3.27568]
[1780584250273,91.56,63913.01,204.5,-0.05768,4e-05,3.27723]
[1780584255387,91.56,63919.18,204.5,-0.0574,4e-05,3.26498]
[1780584255945,91.56,63920.07,204.5,-0.05736,4e-05,3.2632]
[1780584261380,91.55,63918.37,204.5,-0.05743,4e-05,3.26617]
[1780584261639,91.55,63918.37,204.5,-0.05743,4e-05,3.26617]
[1780584262127,91.55,63918.37,204.5,-0.05743,4e-05,3.26617]
[1780584262387,91.55,63911.87,204.5,-0.05772,4e-05,3.27869]
[1780584263563,91.55,63910.68,204.5,-0.05777,4e-05,3.28092]
[1780584264401,91.55,63910.7,204.5,-0.05776,4e-05,3.28061]
[1780584265738,91.54,63913.33,204.5,-0.05764,4e-05,3.27526]
[1780584266330,91.54,63913.33,204.5,-0.05764,4e-05,3.27526]
[1780584266422,91.54,63936.04,204.5,-0.05663,4e-05,3.23125]
[1780584266725,91.54,63936.04,204.5,-0.05663,4e-05,3.23125]
[1780584267142,91.54,63936.04,204.5,-0.05663,4e-05,3.23125]
[1780584267959,91.54,63932.51,204.5,-0.05678,4e-05,3.23784]
[1780584268463,91.54,63932.51,204.5,-0.05678,4e-05,3.23784]
[1780584268436,91.54,63924.0,204.5,-0.05715,4e-05,3.25403]
[1780584270971,91.53,63920.47,204.5,-0.0573,4e-05,3.26039]
[1780584271135,91.53,63920.47,204.5,-0.0573,4e-05,3.26039]
[1780584271694,91.53,63918.53,204.5,-0.05729,4e-05,3.25851]
[1780584273016,91.53,63917.54,204.5,-0.05733,4e-05,3.26019]
[1780584278512,91.51,63919.68,204.5,-0.05721,4e-05,3.25471]
[1780584280747,91.51,63918.59,204.5,-0.05724,4e-05,3.25636]
[1780584281157,91.51,63918.59,204.5,-0.05724,4e-05,3.25636]
[1780584282407,91.5,63915.12,204.5,-0.05739,4e-05,3.26284]
[1780584282880,91.5,63913.19,204.5,-0.05747,4e-05,3.26633]
[1780584286571,91.49,63920.18,204.5,-0.05714,4e-05,3.2519]
[1780584290474,91.48,63921.08,204.5,-0.05709,4e-05,3.24972]
[1780584290712,91.48,63921.08,204.5,-0.05709,4e-05,3.24972]
[1780584290815,91.48,63921.08,204.5,-0.05709,4e-05,3.24972]
[1780584291411,91.48,63904.18,204.5,-0.05784,4e-05,3.28218]
[1780584291697,91.48,63891.07,204.5,-0.05842,4e-05,3.30745]
[1780584292873,91.48,63891.07,204.5,-0.05842,4e-05,3.30745]
[1780584292899,91.48,63891.07,204.5,-0.05842,4e-05,3.30745]
[1780584293385,91.48,63891.07,204.5,-0.05842,4e-05,3.30745]
[1780584293442,91.48,63898.32,204.5,-0.05809,4e-05,3.29319]
[1780584296600,91.48,63901.05,204.5,-0.05796,4e-05,3.28766]
[1780584297397,91.47,63901.26,204.5,-0.05795,4e-05,3.28683]
[1780584298328,91.47,63899.59,204.5,-0.05802,4e-05,3.28985]
[1780584298592,91.47,63899.59,204.5,-0.05802,4e-05,3.28985]
[1780584298424,91.47,63893.11,204.5,-0.0583,4e-05,3.30223]
[1780584298825,91.47,63893.11,204.5,-0.0583,4e-05,3.30223]
[1780584299262,91.47,63893.11,204.5,-0.0583,4e-05,3.30223]
[1780584299300,91.46,63905.36,204.5,-0.05775,4e-05,3.2782]
[1780584301029,91.46,63910.8,204.5,-0.05751,4e-05,3.26767]
[1780584301101,91.46,63910.8,204.5,-0.05751,4e-05,3.26767]
[1780584304597,91.46,63912.96,204.5,-0.0574,4e-05,3.26287]
[1780584305199,91.45,63914.04,204.5,-0.05734,4e-05,3.26031]
[1780584310172,91.44,63913.26,204.5,-0.05735,4e-05,3.26091]
[1780584312950,91.43,63914.03,204.5,-0.0573,4e-05,3.25873]
[1780584313681,91.43,63914.39,204.5,-0.05728,4e-05,3.25759]
[1780584314328,91.43,63914.39,204.5,-0.05728,4e-05,3.25759]
[1780584314770,91.42,63901.94,204.5,-0.05782,4e-05,3.28146]
[1780584316784,91.42,63894.81,204.5,-0.05813,4e-05,3.29482]
[1780584318141,91.42,63894.81,204.5,-0.05813,4e-05,3.29482]
[1780584318171,91.42,63894.81,204.5,-0.05813,4e-05,3.29482]
[1780584318920,91.41,63898.81,204.5,-0.05794,4e-05,3.28649]
[1780584318972,91.38,63911.4,204.5,-0.05732,4e-05,3.25943]
[1780584319734,91.38,63911.4,204.5,-0.05732,4e-05,3.25943]
[1780584319736,91.38,63911.4,204.5,-0.05732,4e-05,3.25943]
[1780584320152,91.38,63911.4,204.5,-0.05732,4e-05,3.25943]
[1780584320222,91.38,63920.09,204.5,-0.05693,4e-05,3.24244]
[1780584323479,91.37,63922.66,204.5,-0.05681,4e-05,3.2371]
[1780584323658,91.37,63922.8,204.5,-0.0568,4e-05,3.23664]
[1780584324139,91.37,63922.8,204.5,-0.0568,4e-05,3.23664]
[1780584325055,91.37,63931.6,204.5,-0.0564,4e-05,3.21936]
[1780584326614,91.37,63943.94,204.5,-0.05586,4e-05,3.19557]
[1780584327387,91.37,63943.94,204.5,-0.05586,4e-05,3.19557]
[1780584327483,91.36,63951.06,204.5,-0.05555,4e-05,3.18186]
[1780584328030,91.36,63951.06,204.5,-0.05555,4e-05,3.18186]
[1780584330040,91.36,63950.15,204.5,-0.05559,4e-05,3.18338]
[1780584332447,91.36,63950.36,204.5,-0.05549,4e-05,3.17743]
[1780584332476,91.36,63950.36,204.5,-0.05549,4e-05,3.17743]
[1780584333074,91.36,63946.81,204.5,-0.05564,4e-05,3.1841]
[1780584333649,91.35,63935.0,204.5,-0.05613,4e-05,3.20574]
[1780584334610,91.35,63929.2,204.5,-0.05638,4e-05,3.21676]
[1780584335650,91.35,63929.2,204.5,-0.05638,4e-05,3.21676]
[1780584335699,91.34,63934.21,204.5,-0.05616,4e-05,3.20701]
[1780584335700,91.34,63934.21,204.5,-0.05616,4e-05,3.20701]
[1780584341182,91.34,63935.34,204.5,-0.0561,4e-05,3.20415]
[1780584346619,91.33,63932.79,204.5,-0.05619,4e-05,3.20833]
[1780584346619,91.33,63932.79,204.5,-0.05619,4e-05,3.20833]
[1780584348306,91.32,63931.96,204.5,-0.05622,4e-05,3.20965]
[1780584348359,91.32,63939.34,204.5,-0.0559,4e-05,3.19537]
[1780584348865,91.32,63939.34,204.5,-0.0559,4e-05,3.19537]
[1780584349403,91.32,63939.34,204.5,-0.0559,4e-05,3.19537]
[1780584349527,91.32,63951.53,204.5,-0.05537,4e-05,3.172]
[1780584350360,91.32,63958.14,204.5,-0.05508,4e-05,3.15935]
[1780584351502,91.32,63958.14,204.5,-0.05508,4e-05,3.15935]
[1780584351722,91.32,63952.95,204.5,-0.0553,4e-05,3.16913]
[1780584351803,91.32,63952.95,204.5,-0.0553,4e-05,3.16913]
[1780584352508,91.32,63952.95,204.5,-0.0553,4e-05,3.16913]
[1780584354926,91.32,63947.02,204.5,-0.05555,4e-05,3.18018]
[1780584358132,91.31,63954.59,204.5,-0.05522,4e-05,3.16539]
[1780584361153,91.31,63947.06,204.5,-0.05554,4e-05,3.1795]
[1780584361953,91.31,63947.06,204.5,-0.05554,4e-05,3.1795]
[1780584362170,91.31,63940.56,204.5,-0.05582,4e-05,3.19183]
[1780584363232,91.31,63940.56,204.5,-0.05582,4e-05,3.19183]
[1780584363537,91.31,63929.03,204.5,-0.05632,4e-05,3.21382]
[1780584364285,91.31,63929.03,204.5,-0.05632,4e-05,3.21382]
[1780584364294,91.31,63929.03,204.5,-0.05632,4e-05,3.21382]
[1780584364296,91.31,63929.03,204.5,-0.05632,4e-05,3.21382]
[1780584364374,91.31,63934.94,204.5,-0.05606,4e-05,3.20237]
[1780584366766,91.3,63940.2,204.5,-0.05582,4e-05,3.19203]
[1780584367205,91.3,63945.88,204.5,-0.05557,4e-05,3.18107]
[1780584369329,91.3,63953.36,204.5,-0.05525,4e-05,3.16661]
[1780584372894,91.3,63948.72,204.5,-0.05544,4e-05,3.17522]
[1780584373073,91.3,63948.72,204.5,-0.05544,4e-05,3.17522]
[1780584373247,91.3,63936.99,204.5,-0.05595,4e-05,3.19754]
[1780584375118,91.3,63936.42,204.5,-0.05597,4e-05,3.19854]
[1780584375397,91.29,63944.51,204.5,-0.05562,4e-05,3.18296]
[1780584379289,91.29,63952.77,204.5,-0.05525,4e-05,3.16682]
[1780584380296,91.29,63958.69,204.5,-0.05499,4e-05,3.15548]
[1780584383100,91.29,63957.26,204.5,-0.05505,4e-05,3.15807]
[1780584383257,91.29,63957.26,204.5,-0.05505,4e-05,3.15807]
[1780584383438,91.29,63965.35,204.5,-0.0547,4e-05,3.14267]
[1780584384543,91.29,63965.35,204.5,-0.0547,4e-05,3.14267]
[1780584385654,91.28,63969.79,204.5,-0.05451,4e-05,3.13421]
[1780584385897,91.28,63970.2,204.5,-0.0545,4e-05,3.1334]
[1780584388352,91.28,63979.71,204.5,-0.05409,4e-05,3.1154]
[1780584393646,91.28,63979.97,204.5,-0.054,4e-05,3.10963]
[1780584393387,91.28,63972.52,204.5,-0.05431,4e-05,3.12368]
[1780584394028,91.28,63972.52,204.5,-0.05431,4e-05,3.12368]
[1780584394644,91.29,63962.2,204.5,-0.05476,4e-05,3.14336]
[1780584395086,91.29,63962.2,204.5,-0.05476,4e-05,3.14336]
[1780584395118,91.29,63962.2,204.5,-0.05476,4e-05,3.14336]
[1780584395350,91.29,63962.2,204.5,-0.05476,4e-05,3.14336]
[1780584395401,91.29,63951.17,204.5,-0.05523,4e-05,3.16429]
[1780584395793,91.29,63951.17,204.5,-0.05523,4e-05,3.16429]
[1780584396916,91.29,63948.95,204.5,-0.05533,4e-05,3.16844]
[1780584397410,91.29,63948.95,204.5,-0.05533,4e-05,3.16844]
[1780584397415,91.28,63940.78,204.5,-0.05568,4e-05,3.18394]
[1780584400222,91.28,63935.44,204.5,-0.0559,4e-05,3.19394]
[1780584400444,91.28,63935.44,204.5,-0.0559,4e-05,3.19394]
[1780584400606,91.28,63935.44,204.5,-0.0559,4e-05,3.19394]
[1780584400794,91.28,63934.22,204.5,-0.05596,4e-05,3.19616]
[1780584401444,91.28,63945.28,204.5,-0.05547,4e-05,3.17492]
[1780584402451,91.28,63951.05,204.5,-0.05522,4e-05,3.16381]
[1780584404465,91.28,63960.08,204.5,-0.05483,4e-05,3.14651]
[1780584404865,91.28,63960.08,204.5,-0.05483,4e-05,3.14651]
[1780584405059,91.28,63960.08,204.5,-0.05483,4e-05,3.14651]
[1780584407734,91.27,63958.43,204.5,-0.0549,4e-05,3.14954]
[1780584408067,91.27,63955.63,204.5,-0.05502,4e-05,3.15482]
[1780584408498,91.27,63948.99,204.5,-0.0553,4e-05,3.1674]
[1780584409408,91.27,63948.99,204.5,-0.0553,4e-05,3.1674]
[1780584410085,91.27,63946.09,204.5,-0.05543,4e-05,3.17286]
[1780584410624,91.27,63946.09,204.5,-0.05543,4e-05,3.17286]
[1780584411085,91.27,63944.19,204.5,-0.05551,4e-05,3.17641]
[1780584411519,91.27,63951.5,204.5,-0.05519,4e-05,3.16241]
[1780584413932,91.27,63948.96,204.5,-0.05529,4e-05,3.16708]
[1780584414101,91.27,63948.96,204.5,-0.05529,4e-05,3.16708]
[1780584419576,91.26,63944.36,204.5,-0.05548,4e-05,3.17542]
[1780584422210,91.26,63940.27,204.5,-0.05566,4e-05,3.18307]
[1780584427636,91.26,63941.68,204.5,-0.05559,4e-05,3.18]
[1780584431666,91.25,63948.18,204.5,-0.0553,4e-05,3.16713]
[1780584435693,91.25,63940.56,204.5,-0.05562,4e-05,3.18136]
[1780584439077,91.25,63937.03,204.5,-0.05577,4e-05,3.1878]
[1780584439859,91.25,63937.03,204.5,-0.05577,4e-05,3.1878]
[1780584439884,91.24,63924.44,204.5,-0.05631,4e-05,3.21181]
[1780584440773,91.24,63924.44,204.5,-0.05631,4e-05,3.21181]
[1780584440874,91.24,63912.48,204.5,-0.05684,4e-05,3.23468]
[1780584440958,91.24,63912.48,204.5,-0.05684,4e-05,3.23468]
[1780584441547,91.24,63912.48,204.5,-0.05684,4e-05,3.23468]
[1780584441722,91.24,63912.48,204.5,-0.05684,4e-05,3.23468]
[1780584441736,91.24,63900.88,204.5,-0.05735,4e-05,3.25692]
[1780584443650,91.24,63895.51,204.5,-0.05758,4e-05,3.26717]
[1780584446771,91.23,63889.05,204.5,-0.05785,4e-05,3.27881]
[1780584451216,91.22,63888.73,204.5,-0.05784,4e-05,3.27842]
[1780584451726,91.22,63888.73,204.5,-0.05784,4e-05,3.27842]
[1780584451813,91.21,63868.73,204.5,-0.05865,5e-05,3.31177]
[1780584452184,91.21,63868.73,204.5,-0.05865,5e-05,3.31177]
[1780584452719,91.21,63868.73,204.5,-0.05865,5e-05,3.31177]
[1780584452820,91.21,63862.36,204.5,-0.05893,5e-05,3.32394]
[1780584455852,91.21,63840.22,204.5,-0.05994,5e-05,3.3673]
[1780584457013,91.21,63840.47,204.5,-0.05993,5e-05,3.36665]
[1780584457666,91.21,63840.47,204.5,-0.05993,5e-05,3.36665]
[1780584457877,91.2,63833.81,204.5,-0.06023,5e-05,3.37968]
[1780584458046,91.2,63833.81,204.5,-0.06023,5e-05,3.37968]
[1780584461709,91.2,63834.1,204.5,-0.06021,5e-05,3.3786]
[1780584461898,91.2,63841.22,204.5,-0.05988,5e-05,3.36435]
[1780584462049,91.2,63841.22,204.5,-0.05988,5e-05,3.36435]
[1780584462906,91.19,63854.04,204.5,-0.05928,5e-05,3.33892]
[1780584463604,91.19,63854.04,204.5,-0.05928,5e-05,3.33892]
[1780584464183,91.19,63852.48,204.5,-0.05935,5e-05,3.34189]
[1780584469628,91.19,63845.47,204.5,-0.05966,5e-05,3.35508]
[1780584469632,91.19,63845.47,204.5,-0.05966,5e-05,3.35508]
[1780584470175,91.18,63850.69,204.5,-0.05942,5e-05,3.34466]
[1780584473053,91.18,63856.77,204.5,-0.05913,5e-05,3.33238]
[1780584473095,91.18,63856.77,204.5,-0.05913,5e-05,3.33238]
[1780584478016,91.18,63863.78,204.5,-0.0588,5e-05,3.31812]
[1780584483082,91.17,63864.15,204.5,-0.05878,5e-05,3.31703]
[1780584484706,91.17,63872.49,204.5,-0.0584,5e-05,3.30056]
[1780584485549,91.17,63878.1,204.5,-0.05814,5e-05,3.28957]
[1780584487619,91.17,63866.0,204.5,-0.05869,5e-05,3.31316]
[1780584490551,91.17,63858.65,204.5,-0.05902,5e-05,3.32737]
[1780584491137,91.17,63864.79,204.5,-0.05874,5e-05,3.31532]
[1780584495165,91.16,63873.4,204.5,-0.05834,5e-05,3.29821]
[1780584499754,91.16,63866.94,204.5,-0.05863,5e-05,3.31062]
[1780584501207,91.16,63857.81,204.5,-0.05904,5e-05,3.32847]
[1780584503714,91.16,63855.34,204.5,-0.05915,5e-05,3.33316]
[1780584506055,91.15,63844.67,204.5,-0.05963,5e-05,3.35389]
[1780584506875,91.15,63837.26,204.5,-0.05997,5e-05,3.3684]
[1780584508030,91.15,63837.26,204.5,-0.05997,5e-05,3.3684]
[1780584507866,91.15,63831.1,204.5,-0.06025,5e-05,3.38045]
[1780584508321,91.15,63831.1,204.5,-0.06025,5e-05,3.38045]
[1780584508501,91.15,63831.1,204.5,-0.06025,5e-05,3.38045]
[1780584508524,91.15,63815.97,204.5,-0.06096,5e-05,3.41053]
[1780584509597,91.15,63815.97,204.5,-0.06096,5e-05,3.41053]
[1780584509726,91.15,63815.97,204.5,-0.06096,5e-05,3.41053]
[1780584510197,91.15,63811.6,204.5,-0.06115,5e-05,3.41886]
[1780584510421,91.15,63811.6,204.5,-0.06115,5e-05,3.41886]
[1780584510771,91.15,63811.6,204.5,-0.06115,5e-05,3.41886]
[1780584513216,91.14,63814.74,204.5,-0.06091,5e-05,3.40664]
[1780584514007,91.14,63814.74,204.5,-0.06091,5e-05,3.40664]
[1780584514974,91.14,63814.53,204.5,-0.06091,5e-05,3.40663]
[1780584515884,91.13,63811.61,204.5,-0.06104,5e-05,3.41224]
[1780584516740,91.13,63812.12,204.5,-0.06101,5e-05,3.411]
[1780584517099,91.13,63812.12,204.5,-0.06101,5e-05,3.411]
[1780584517026,91.13,63793.26,204.5,-0.0619,5e-05,3.44852]
[1780584517936,91.13,63793.26,204.5,-0.0619,5e-05,3.44852]
[1780584518030,91.13,63786.19,204.5,-0.06222,5e-05,3.46245]
[1780584519545,91.13,63788.27,204.5,-0.06213,5e-05,3.45826]
[1780584522326,91.12,63786.64,204.5,-0.06218,5e-05,3.46067]
[1780584525626,91.11,63784.32,204.5,-0.06227,5e-05,3.46446]
[1780584525971,91.11,63784.32,204.5,-0.06227,5e-05,3.46446]
[1780584526617,91.1,63777.23,204.5,-0.06259,5e-05,3.47785]
[1780584527476,91.1,63766.15,204.5,-0.06312,5e-05,3.50025]
[1780584528883,91.1,63766.15,204.5,-0.06312,5e-05,3.50025]
[1780584530825,91.02,63762.46,204.5,-0.06314,5e-05,3.50075]
[1780584531012,91.02,63762.46,204.5,-0.06314,5e-05,3.50075]
[1780584531062,91.01,63755.89,204.5,-0.06345,5e-05,3.51373]
[1780584532050,91.01,63755.89,204.5,-0.06345,5e-05,3.51373]
[1780584534018,91.01,63750.14,204.5,-0.06372,5e-05,3.52504]
[1780584534753,91.0,63749.77,204.5,-0.06372,5e-05,3.52501]
[1780584535017,91.0,63749.77,204.5,-0.06372,5e-05,3.52501]
[1780584536600,90.99,63744.47,204.5,-0.06396,5e-05,3.53502]
[1780584536681,90.99,63744.47,204.5,-0.06396,5e-05,3.53502]
[1780584537024,90.99,63744.47,204.5,-0.06396,5e-05,3.53502]
[1780584537078,90.98,63735.29,204.5,-0.0644,5e-05,3.55336]
[1780584537632,90.98,63735.29,204.5,-0.0644,5e-05,3.55336]
[1780584538023,90.98,63735.29,204.5,-0.0644,5e-05,3.55336]
[1780584538068,90.98,63711.72,204.5,-0.06555,5e-05,3.60135]
[1780584541515,90.86,63719.69,204.5,-0.06492,5e-05,3.57481]
[1780584543026,90.82,63728.89,204.5,-0.06438,5e-05,3.55233]
[1780584544003,90.82,63728.89,204.5,-0.06438,5e-05,3.55233]
[1780584544034,90.82,63725.51,204.5,-0.06454,5e-05,3.55901]
[1780584545224,90.82,63727.93,204.5,-0.06441,5e-05,3.5536]
[1780584545334,90.82,63727.93,204.5,-0.06441,5e-05,3.5536]
[1780584545750,90.82,63727.93,204.5,-0.06441,5e-05,3.5536]
[1780584546219,90.81,63723.2,204.5,-0.06464,5e-05,3.56287]
[1780584546615,90.81,63716.54,204.5,-0.06495,5e-05,3.57617]
[1780584547339,90.81,63716.54,204.5,-0.06495,5e-05,3.57617]
[1780584548029,90.81,63716.54,204.5,-0.06495,5e-05,3.57617]
[1780584548230,90.8,63719.03,204.5,-0.06482,5e-05,3.57063]
[1780584548935,90.8,63719.03,204.5,-0.06482,5e-05,3.57063]
[1780584549087,90.8,63722.37,204.5,-0.06465,5e-05,3.56337]
[1780584549417,90.8,63722.37,204.5,-0.06465,5e-05,3.56337]
[1780584549986,90.79,63720.21,204.5,-0.06475,5e-05,3.56759]
[1780584550433,90.79,63720.21,204.5,-0.06475,5e-05,3.56759]
[1780584551252,90.79,63718.17,204.5,-0.06484,5e-05,3.57138]
[1780584554269,90.78,63718.75,204.5,-0.06478,5e-05,3.56897]
[1780584555756,90.77,63721.87,204.5,-0.06462,5e-05,3.56216]
[1780584555886,90.77,63721.87,204.5,-0.06462,5e-05,3.56216]
[1780584556312,90.77,63721.98,204.5,-0.06461,5e-05,3.56154]
[1780584556604,90.77,63721.98,204.5,-0.06461,5e-05,3.56154]
[1780584556700,90.77,63721.98,204.5,-0.06461,5e-05,3.56154]
[1780584557063,90.72,63737.2,204.5,-0.06376,5e-05,3.52597]
[1780584557277,90.72,63737.2,204.5,-0.06376,5e-05,3.52597]
[1780584557323,90.72,63737.2,204.5,-0.06376,5e-05,3.52597]
[1780584558704,90.71,63742.54,204.5,-0.06349,5e-05,3.51469]
[1780584559291,90.71,63740.4,204.5,-0.06358,5e-05,3.51868]
[1780584559660,90.7,63731.97,204.5,-0.06399,5e-05,3.53554]
[1780584560975,90.7,63731.97,204.5,-0.06399,5e-05,3.53554]
[1780584561031,90.7,63731.97,204.5,-0.06399,5e-05,3.53554]
[1780584561122,90.7,63731.97,204.5,-0.06399,5e-05,3.53554]
[1780584561127,90.7,63726.2,204.5,-0.06426,5e-05,3.54696]
[1780584561451,90.7,63726.2,204.5,-0.06426,5e-05,3.54696]
[1780584561468,90.7,63726.2,204.5,-0.06426,5e-05,3.54696]
[1780584561946,90.65,63749.66,204.5,-0.06302,5e-05,3.4949]
[1780584562432,90.65,63749.66,204.5,-0.06302,5e-05,3.4949]
[1780584562718,90.65,63749.66,204.5,-0.06302,5e-05,3.4949]
[1780584563024,90.65,63749.66,204.5,-0.06302,5e-05,3.4949]
[1780584563113,90.65,63764.71,204.5,-0.06229,5e-05,3.46403]
[1780584563354,90.65,63764.71,204.5,-0.06229,5e-05,3.46403]
[1780584563427,90.65,63764.71,204.5,-0.06229,5e-05,3.46403]
[1780584563695,90.65,63764.71,204.5,-0.06229,5e-05,3.46403]
[1780584563972,90.65,63764.71,204.5,-0.06229,5e-05,3.46403]
[1780584564072,90.65,63778.7,204.5,-0.06161,5e-05,3.4355]
[1780584564637,90.65,63778.7,204.5,-0.06161,5e-05,3.4355]
[1780584565456,90.64,63783.56,204.5,-0.06138,5e-05,3.42548]
[1780584565703,90.64,63792.37,204.5,-0.06096,5e-05,3.40756]
[1780584566247,90.64,63792.37,204.5,-0.06096,5e-05,3.40756]
[1780584566677,90.64,63792.37,204.5,-0.06096,5e-05,3.40756]
[1780584566889,90.64,63805.15,204.5,-0.06035,5e-05,3.3818]
[1780584569187,90.64,63805.71,204.5,-0.06032,5e-05,3.38053]
[1780584569696,90.63,63801.94,204.5,-0.0605,5e-05,3.3879]
[1780584569873,90.63,63793.97,204.5,-0.06087,5e-05,3.40368]
[1780584574882,90.62,63792.96,204.5,-0.06081,5e-05,3.39944]
[1780584575709,90.62,63793.27,204.5,-0.06079,5e-05,3.39864]
[1780584575775,90.62,63787.07,204.5,-0.06108,5e-05,3.41088]
[1780584578796,90.61,63780.0,204.5,-0.0614,5e-05,3.42445]
[1780584583831,90.6,63782.26,204.5,-0.06126,5e-05,3.41875]
[1780584584965,90.6,63782.26,204.5,-0.06126,5e-05,3.41875]
[1780584590044,90.59,63785.53,204.5,-0.06108,5e-05,3.41091]
[1780584590736,90.59,63785.53,204.5,-0.06108,5e-05,3.41091]
[1780584591002,90.59,63822.17,204.5,-0.05937,5e-05,3.33781]
[1780584591889,90.58,63827.93,204.5,-0.0591,5e-05,3.32621]
[1780584592902,90.58,63821.94,204.5,-0.05937,5e-05,3.33798]
[1780584593985,90.58,63821.94,204.5,-0.05937,5e-05,3.33798]
[1780584599948,90.57,63821.7,204.5,-0.05937,5e-05,3.33779]
[1780584600955,90.57,63814.88,204.5,-0.05968,5e-05,3.35133]
[1780584602105,90.57,63823.15,204.5,-0.0593,5e-05,3.33472]
[1780584603173,90.57,63832.47,204.5,-0.05887,5e-05,3.31621]
[1780584604945,90.57,63831.77,204.5,-0.0589,5e-05,3.31754]
[1780584606672,90.57,63835.58,204.5,-0.05872,5e-05,3.30992]
[1780584607759,90.57,63834.8,204.5,-0.05876,5e-05,3.31142]
[1780584610450,90.57,63829.32,204.5,-0.05901,5e-05,3.32216]
[1780584610773,90.57,63829.32,204.5,-0.05901,5e-05,3.32216]
[1780584611256,90.57,63829.32,204.5,-0.05901,5e-05,3.32216]
[1780584611032,90.57,63820.47,204.5,-0.05941,5e-05,3.33965]
[1780584612055,90.57,63811.07,204.5,-0.05985,5e-05,3.35827]
[1780584612587,90.57,63811.07,204.5,-0.05985,5e-05,3.35827]
[1780584613200,90.57,63818.31,204.5,-0.05951,5e-05,3.34379]
[1780584614151,90.56,63832.6,204.5,-0.05885,5e-05,3.31538]
[1780584617092,90.56,63826.58,204.5,-0.05912,5e-05,3.3271]
[1780584618250,90.56,63836.16,204.5,-0.05868,5e-05,3.30811]
[1780584619258,90.56,63836.16,204.5,-0.05868,5e-05,3.30811]
[1780584624589,90.56,63838.31,204.5,-0.05858,5e-05,3.30364]
[1780584627167,90.56,63856.77,204.5,-0.05774,5e-05,3.26728]
[1780584628205,90.56,63856.77,204.5,-0.05774,5e-05,3.26728]
[1780584628175,90.56,63863.09,204.5,-0.05745,4e-05,3.2549]
[1780584629182,90.56,63877.02,204.5,-0.05683,4e-05,3.22773]
[1780584629428,90.56,63877.02,204.5,-0.05683,4e-05,3.22773]
[1780584630595,90.56,63878.95,204.5,-0.05674,4e-05,3.22397]
[1780584631342,90.56,63878.94,204.5,-0.05666,4e-05,3.21864]
[1780584635617,90.56,63880.79,204.5,-0.05658,4e-05,3.21524]
[1780584637003,90.56,63883.55,204.5,-0.05646,4e-05,3.20995]
[1780584637896,90.56,63883.46,204.5,-0.05646,4e-05,3.21017]
[1780584638245,90.56,63877.6,204.5,-0.05672,4e-05,3.2216]
[1780584638525,90.56,63877.6,204.5,-0.05672,4e-05,3.2216]
[1780584638755,90.56,63877.6,204.5,-0.05672,4e-05,3.2216]
[1780584639156,90.56,63877.6,204.5,-0.05672,4e-05,3.2216]
[1780584641047,90.56,63871.07,204.5,-0.05701,4e-05,3.23409]
[1780584645300,90.55,63861.52,204.5,-0.05743,4e-05,3.25215]
[1780584646940,90.55,63856.54,204.5,-0.05765,5e-05,3.26176]
[1780584648914,90.55,63854.86,204.5,-0.05772,5e-05,3.26477]
[1780584649275,90.55,63854.86,204.5,-0.05772,5e-05,3.26477]
[1780584649329,90.55,63871.18,204.5,-0.05698,4e-05,3.23275]
[1780584650054,90.55,63871.18,204.5,-0.05698,4e-05,3.23275]
[1780584650336,90.54,63880.56,204.5,-0.05656,4e-05,3.21432]
[1780584651369,90.54,63880.56,204.5,-0.05656,4e-05,3.21432]
[1780584652351,90.54,63892.05,204.5,-0.05604,4e-05,3.19179]
[1780584652993,90.54,63892.05,204.5,-0.05604,4e-05,3.19179]
[1780584657386,90.54,63902.76,204.5,-0.05556,4e-05,3.17072]
[1780584657598,90.54,63902.76,204.5,-0.05556,4e-05,3.17072]
[1780584659408,90.53,63910.21,204.5,-0.05523,4e-05,3.15628]
[1780584660411,90.53,63919.77,204.5,-0.05482,4e-05,3.13792]
[1780584662427,90.53,63913.3,204.5,-0.0551,4e-05,3.15021]
[1780584664563,90.53,63910.07,204.5,-0.05524,4e-05,3.15639]
[1780584668206,90.53,63908.39,204.5,-0.05531,4e-05,3.15955]
[1780584669480,90.53,63902.72,204.5,-0.05555,4e-05,3.17032]
[1780584670621,90.53,63902.72,204.5,-0.05555,4e-05,3.17032]
[1780584672489,90.53,63899.1,204.5,-0.05571,4e-05,3.17721]
[1780584673828,90.53,63897.82,204.5,-0.05577,4e-05,3.17961]
[1780584673870,90.53,63897.82,204.5,-0.05577,4e-05,3.17961]
[1780584673917,90.53,63891.16,204.5,-0.05606,4e-05,3.19233]
[1780584675190,90.53,63877.86,204.5,-0.05664,4e-05,3.21801]
[1780584676019,90.53,63877.86,204.5,-0.05664,4e-05,3.21801]
[1780584676356,90.53,63877.86,204.5,-0.05664,4e-05,3.21801]
[1780584676408,90.53,63877.86,204.5,-0.05664,4e-05,3.21801]
[1780584677123,90.53,63878.58,204.5,-0.05661,4e-05,3.21652]
[1780584678640,90.52,63870.15,204.5,-0.05698,4e-05,3.2327]
[1780584678735,90.51,63861.9,204.5,-0.05733,4e-05,3.24791]
[1780584680088,90.51,63861.9,204.5,-0.05733,4e-05,3.24791]
[1780584680975,90.51,63859.78,204.5,-0.05742,5e-05,3.25195]
[1780584680990,90.51,63865.62,204.5,-0.05716,4e-05,3.24037]
[1780584681659,90.51,63865.62,204.5,-0.05716,4e-05,3.24037]
[1780584682414,90.51,63865.62,204.5,-0.05716,4e-05,3.24037]
[1780584681746,90.51,63872.95,204.5,-0.05683,4e-05,3.22609]
[1780584682615,90.51,63872.95,204.5,-0.05683,4e-05,3.22609]
[1780584688299,90.5,63876.61,204.5,-0.05665,4e-05,3.21813]
[1780584688681,90.5,63877.36,204.5,-0.05661,4e-05,3.21654]
[1780584688731,90.5,63870.48,204.5,-0.05692,4e-05,3.22991]
[1780584690633,90.49,63864.41,204.5,-0.05718,4e-05,3.24143]
[1780584695827,90.49,63858.02,204.5,-0.05737,5e-05,3.24806]
[1780584696114,90.49,63858.02,204.5,-0.05737,5e-05,3.24806]
[1780584696420,90.49,63848.79,204.5,-0.05779,5e-05,3.26599]
[1780584696736,90.49,63848.79,204.5,-0.05779,5e-05,3.26599]
[1780584696819,90.49,63842.5,204.5,-0.05807,5e-05,3.27821]
[1780584703242,90.48,63843.92,204.5,-0.05799,5e-05,3.27461]
[1780584703724,90.48,63837.0,204.5,-0.0583,5e-05,3.28805]
[1780584705738,90.47,63842.83,204.5,-0.05802,5e-05,3.27606]
[1780584710774,90.46,63844.83,204.5,-0.05791,5e-05,3.27126]
[1780584713126,90.46,63844.46,204.5,-0.05792,5e-05,3.27183]
[1780584714298,90.46,63844.46,204.5,-0.05792,5e-05,3.27166]
[1780584714356,90.45,63851.49,204.5,-0.0576,5e-05,3.25766]
[1780584719995,90.44,63856.91,204.5,-0.05733,5e-05,3.24608]
[1780584722365,90.44,63844.77,204.5,-0.05787,5e-05,3.26943]
[1780584723186,90.44,63838.14,204.5,-0.05817,5e-05,3.28232]
[1780584723932,90.44,63838.14,204.5,-0.05817,5e-05,3.28232]
[1780584724196,90.43,63823.99,204.5,-0.05881,5e-05,3.31007]
[1780584727356,90.43,63810.77,204.5,-0.05942,5e-05,3.3362]
[1780584733352,90.43,63810.35,204.5,-0.05943,5e-05,3.33665]
[1780584733421,90.43,63804.4,204.5,-0.0597,5e-05,3.3484]
[1780584738972,90.42,63808.21,204.5,-0.05952,5e-05,3.34031]
[1780584744010,90.42,63809.38,204.5,-0.05945,5e-05,3.33755]
[1780584746023,90.41,63802.1,204.5,-0.05979,5e-05,3.35188]
[1780584751059,90.41,63791.14,204.5,-0.0602,5e-05,3.36775]
[1780584755087,90.4,63780.98,204.5,-0.06066,5e-05,3.38758]
[1780584755604,90.4,63780.98,204.5,-0.06066,5e-05,3.38758]
[1780584755777,90.4,63780.98,204.5,-0.06066,5e-05,3.38758]
[1780584756262,90.4,63780.98,204.5,-0.06066,5e-05,3.38758]
[1780584756293,90.39,63767.2,204.5,-0.06128,5e-05,3.41386]
[1780584758108,90.37,63757.58,204.5,-0.0617,5e-05,3.43151]
[1780584763143,90.35,63759.93,204.5,-0.06156,5e-05,3.42562]
[1780584765157,90.35,63767.71,204.5,-0.06118,5e-05,3.40947]
[1780584768178,90.34,63761.58,204.5,-0.06146,5e-05,3.42123]
[1780584769185,90.34,63768.96,204.5,-0.0611,5e-05,3.40614]
[1780584772207,90.33,63761.29,204.5,-0.06146,5e-05,3.42104]
[1780584772528,90.33,63761.29,204.5,-0.06146,5e-05,3.42104]
[1780584773374,90.33,63752.57,204.5,-0.06187,5e-05,3.4385]
[1780584774223,90.33,63746.35,204.5,-0.06216,5e-05,3.4509]
[1780584774909,90.33,63746.35,204.5,-0.06216,5e-05,3.4509]
[1780584774934,90.33,63746.35,204.5,-0.06216,5e-05,3.4509]
[1780584775246,90.33,63734.38,204.5,-0.06274,5e-05,3.475]
[1780584776240,90.32,63728.85,204.5,-0.063,5e-05,3.48602]
[1780584779261,90.31,63720.64,204.5,-0.06338,5e-05,3.50188]
[1780584780514,90.31,63720.64,204.5,-0.06338,5e-05,3.50188]
[1780584784454,90.29,63729.67,204.5,-0.0629,5e-05,3.48176]
[1780584785538,90.29,63739.39,204.5,-0.06242,5e-05,3.46162]
[1780584786314,90.29,63732.87,204.5,-0.06273,5e-05,3.47459]
[1780584789800,90.28,63737.91,204.5,-0.06246,5e-05,3.46347]
[1780584794374,90.26,63748.6,204.5,-0.06192,5e-05,3.44044]
[1780584797668,90.25,63745.0,204.5,-0.06208,5e-05,3.44702]
[1780584798407,90.25,63735.8,204.5,-0.06251,5e-05,3.46548]
[1780584803443,90.23,63733.91,204.5,-0.06257,5e-05,3.46794]
[1780584805549,90.23,63733.97,204.5,-0.06256,5e-05,3.46753]
[1780584805457,90.23,63725.07,204.5,-0.06299,5e-05,3.48541]
[1780584807479,90.22,63732.69,204.5,-0.06261,5e-05,3.46927]
[1780584810745,90.21,63733.85,204.5,-0.06253,5e-05,3.46608]
[1780584810771,90.21,63733.85,204.5,-0.06253,5e-05,3.46608]
[1780584811507,90.21,63743.16,204.5,-0.06198,5e-05,3.44132]
[1780584811651,90.21,63743.16,204.5,-0.06198,5e-05,3.44132]
[1780584817174,90.19,63742.98,204.5,-0.06196,5e-05,3.44041]
[1780584819576,90.19,63756.26,204.5,-0.06131,5e-05,3.41284]
[1780584820583,90.18,63764.29,204.5,-0.06093,5e-05,3.39645]
[1780584822597,90.18,63748.06,204.5,-0.06169,5e-05,3.42889]
[1780584823604,90.18,63740.71,204.5,-0.06204,5e-05,3.44359]
[1780584828639,90.16,63739.43,204.5,-0.06207,5e-05,3.44493]
[1780584832667,90.15,63732.27,204.5,-0.0624,5e-05,3.45852]
[1780584837702,90.14,63725.04,204.5,-0.06272,5e-05,3.47197]
[1780584839672,90.13,63729.33,204.5,-0.0625,5e-05,3.46265]
[1780584844754,90.12,63715.71,204.5,-0.06313,5e-05,3.48908]
[1780584849792,90.1,63719.51,204.5,-0.0629,5e-05,3.47976]
[1780584852810,90.09,63734.83,204.5,-0.06214,5e-05,3.44762]
[1780584855832,90.08,63744.41,204.5,-0.06166,5e-05,3.4274]
[1780584858190,90.08,63744.38,204.5,-0.06166,5e-05,3.42723]
[1780584860298,90.07,63749.84,204.5,-0.06138,5e-05,3.41554]
[1780584860498,90.07,63768.07,204.5,-0.06051,5e-05,3.37856]
[1780584861071,90.07,63768.07,204.5,-0.06051,5e-05,3.37856]
[1780584864821,90.06,63766.72,204.5,-0.06057,5e-05,3.38089]
[1780584870599,90.06,63761.03,204.5,-0.06082,5e-05,3.39164]
[1780584875188,90.05,63765.07,204.5,-0.06052,5e-05,3.3772]
[1780584882684,90.04,63773.19,204.5,-0.06012,5e-05,3.35998]
[1780584882738,90.03,63777.43,204.5,-0.05992,5e-05,3.35136]
[1780584886083,90.03,63787.99,204.5,-0.05941,5e-05,3.32978]
[1780584888318,90.03,63788.65,204.5,-0.05938,5e-05,3.32841]
[1780584889291,90.03,63789.07,204.5,-0.05936,5e-05,3.32751]
[1780584889392,90.03,63790.5,204.5,-0.05929,5e-05,3.32461]
[1780584895362,90.01,63789.06,204.5,-0.05933,5e-05,3.3263]
[1780584895686,90.01,63779.11,204.5,-0.05979,5e-05,3.34594]
[1780584896153,90.01,63770.95,204.5,-0.06017,5e-05,3.36222]
[1780584898678,90.01,63767.44,204.5,-0.06034,5e-05,3.36916]
[1780584898191,90.01,63760.87,204.5,-0.06064,5e-05,3.38226]
[1780584899189,90.01,63754.94,204.5,-0.06092,5e-05,3.39408]
[1780584901207,90.0,63748.43,204.5,-0.06122,5e-05,3.40692]
[1780584903717,90.0,63738.66,204.5,-0.06168,5e-05,3.42635]
[1780584904619,90.0,63731.05,204.5,-0.06205,5e-05,3.44161]
[1780584905235,89.99,63724.6,204.5,-0.06235,5e-05,3.45452]
[1780584907248,89.99,63738.24,204.5,-0.06168,5e-05,3.42627]
[1780584910701,89.98,63744.12,204.5,-0.06139,5e-05,3.41374]
[1780584911277,89.96,63753.44,204.5,-0.0609,5e-05,3.39301]
[1780584912284,89.96,63758.89,204.5,-0.06064,5e-05,3.38185]
[1780584913291,89.96,63766.92,204.5,-0.06025,5e-05,3.36555]
[1780584916312,89.94,63777.3,204.5,-0.05974,5e-05,3.34354]
[1780584918326,89.94,63769.57,204.5,-0.0601,5e-05,3.35888]
[1780584923361,89.93,63766.82,204.5,-0.06022,5e-05,3.36389]
[1780584928396,89.93,63765.43,204.5,-0.06027,5e-05,3.36609]
[1780584932424,89.92,63756.78,204.5,-0.06058,5e-05,3.37756]
[1780584933431,89.92,63748.7,204.5,-0.06096,5e-05,3.39374]
[1780584934438,89.92,63755.12,204.5,-0.06065,5e-05,3.38062]
[1780584939473,89.91,63758.87,204.5,-0.06046,5e-05,3.37238]
[1780584943501,89.91,63753.11,204.5,-0.06072,5e-05,3.38351]
[1780584947533,89.9,63763.09,204.5,-0.06023,5e-05,3.36286]
[1780584952569,89.89,63764.64,204.5,-0.06015,5e-05,3.35925]
[1780584953576,89.89,63770.47,204.5,-0.05987,5e-05,3.34744]
[1780584958611,89.89,63772.74,204.5,-0.05976,5e-05,3.34251]
[1780584962751,89.88,63785.62,204.5,-0.05913,5e-05,3.31582]
[1780584963948,89.88,63788.08,204.5,-0.05902,5e-05,3.31088]
[1780584964720,89.88,63797.37,204.5,-0.05859,5e-05,3.29238]
[1780584967953,89.88,63801.12,204.5,-0.05842,5e-05,3.28497]
[1780584968784,89.88,63801.12,204.5,-0.05842,5e-05,3.28497]
[1780584968689,89.88,63804.07,204.5,-0.05828,5e-05,3.27896]
[1780584970309,89.87,63803.41,204.5,-0.0583,5e-05,3.28011]
[1780584970789,89.87,63803.41,204.5,-0.0583,5e-05,3.28011]
[1780584970703,89.87,63796.45,204.5,-0.05862,5e-05,3.29376]
[1780584973825,89.87,63793.72,204.5,-0.05874,5e-05,3.29882]
[1780584976713,89.86,63788.39,204.5,-0.05897,5e-05,3.30885]
[1780584976927,89.86,63783.44,204.5,-0.0592,5e-05,3.31852]
[1780584979569,89.85,63778.37,204.5,-0.05942,5e-05,3.3282]
[1780584979929,89.85,63776.86,204.5,-0.05949,5e-05,3.33098]
[1780584982860,89.84,63770.85,204.5,-0.05975,5e-05,3.34228]
[1780584983796,89.84,63773.08,204.5,-0.05965,5e-05,3.33773]
[1780584987824,89.84,63791.86,204.5,-0.05877,5e-05,3.29999]
[1780584992860,89.84,63789.05,204.5,-0.05881,5e-05,3.30015]
[1780584997895,89.84,63788.15,204.5,-0.05885,5e-05,3.30191]
[1780584998355,89.84,63788.15,204.5,-0.05885,5e-05,3.30191]
[1780584998902,89.84,63787.8,204.5,-0.05887,5e-05,3.30259]
[1780585000915,89.84,63798.15,204.5,-0.05838,5e-05,3.28164]
[1780585001148,89.84,63798.15,204.5,-0.05838,5e-05,3.28164]
[1780585004466,89.83,63799.65,204.5,-0.0583,5e-05,3.27808]
[1780585004943,89.83,63812.67,204.5,-0.0577,5e-05,3.25211]
[1780585006073,89.82,63812.53,204.5,-0.0577,5e-05,3.25221]
[1780585007678,89.82,63810.98,204.5,-0.05777,5e-05,3.2551]
[1780585008240,89.82,63810.94,204.5,-0.05776,5e-05,3.255]
[1780585008763,89.82,63810.94,204.5,-0.05776,5e-05,3.255]
[1780585008972,89.82,63820.7,204.5,-0.05731,5e-05,3.23559]
[1780585012212,89.8,63821.99,204.5,-0.05722,5e-05,3.23128]
[1780585018036,89.79,63828.91,204.5,-0.05688,5e-05,3.21672]
[1780585021460,89.78,63823.55,204.5,-0.05712,5e-05,3.227]
[1780585024315,89.78,63819.42,204.5,-0.0573,5e-05,3.23475]
[1780585024920,89.78,63819.42,204.5,-0.0573,5e-05,3.23475]
[1780585025352,89.78,63817.24,204.5,-0.05739,5e-05,3.23877]
[1780585025973,89.78,63817.24,204.5,-0.05739,5e-05,3.23877]
[1780585026519,89.77,63816.42,204.5,-0.05742,5e-05,3.24023]
[1780585026527,89.77,63810.86,204.5,-0.05767,5e-05,3.25105]
[1780585027553,89.77,63810.86,204.5,-0.05767,5e-05,3.25105]
[1780585027703,89.77,63810.86,204.5,-0.05767,5e-05,3.25105]
[1780585027908,89.77,63803.46,204.5,-0.05801,5e-05,3.26551]
[1780585028761,89.77,63803.46,204.5,-0.05801,5e-05,3.26551]
[1780585028852,89.77,63796.68,204.5,-0.05832,5e-05,3.27876]
[1780585029086,89.77,63796.68,204.5,-0.05832,5e-05,3.27876]
[1780585029152,89.77,63796.68,204.5,-0.05832,5e-05,3.27876]
[1780585029336,89.77,63790.25,204.5,-0.05861,5e-05,3.29149]
[1780585030380,89.77,63790.25,204.5,-0.05861,5e-05,3.29149]
[1780585030500,89.77,63790.25,204.5,-0.05861,5e-05,3.29149]
[1780585030707,89.77,63788.9,204.5,-0.05867,5e-05,3.2941]
[1780585031215,89.77,63788.9,204.5,-0.05867,5e-05,3.2941]
[1780585031605,89.77,63788.9,204.5,-0.05867,5e-05,3.2941]
[1780585031688,89.77,63779.27,204.5,-0.05912,5e-05,3.31314]
[1780585033144,89.77,63773.55,204.5,-0.05939,5e-05,3.32466]
[1780585034362,89.77,63773.55,204.5,-0.05939,5e-05,3.32466]
[1780585034686,89.77,63774.04,204.5,-0.05937,5e-05,3.3238]
[1780585040079,89.77,63774.61,204.5,-0.05934,5e-05,3.32258]
[1780585040194,89.77,63773.77,204.5,-0.05938,5e-05,3.32426]
[1780585041553,89.77,63773.77,204.5,-0.05938,5e-05,3.32426]
[1780585041895,89.77,63773.0,204.5,-0.05941,5e-05,3.32584]
[1780585042208,89.77,63792.67,204.5,-0.0585,5e-05,3.28661]
[1780585043049,89.77,63792.67,204.5,-0.0585,5e-05,3.28661]
[1780585043885,89.77,63792.67,204.5,-0.0585,5e-05,3.28661]
[1780585043970,89.77,63801.98,204.5,-0.05807,5e-05,3.26794]
[1780585048250,89.77,63808.61,204.5,-0.05776,5e-05,3.25479]
[1780585051182,89.77,63811.49,204.5,-0.05763,5e-05,3.24913]
[1780585051261,89.77,63811.49,204.5,-0.05763,5e-05,3.24913]
[1780585051906,89.77,63817.14,204.5,-0.05729,5e-05,3.23259]
[1780585053285,89.77,63824.14,204.5,-0.05697,5e-05,3.21894]
[1780585056865,89.77,63827.99,204.5,-0.0568,5e-05,3.21152]
[1780585056956,89.77,63840.31,204.5,-0.05625,4e-05,3.1875]
[1780585057345,89.77,63840.31,204.5,-0.05625,4e-05,3.1875]
[1780585057831,89.76,63858.64,204.5,-0.05542,4e-05,3.15118]
[1780585058322,89.76,63858.64,204.5,-0.05542,4e-05,3.15118]
[1780585058611,89.76,63866.01,204.5,-0.05509,4e-05,3.1369]
[1780585060343,89.76,63869.77,204.5,-0.05493,4e-05,3.12965]
[1780585060422,89.76,63869.77,204.5,-0.05493,4e-05,3.12965]
[1780585061228,89.76,63872.28,204.5,-0.05482,4e-05,3.12483]
[1780585061436,89.76,63872.28,204.5,-0.05482,4e-05,3.12483]
[1780585061646,89.76,63886.9,204.5,-0.05418,4e-05,3.09675]
[1780585064443,89.76,63889.17,204.5,-0.05408,4e-05,3.09257]
[1780585064977,89.76,63889.17,204.5,-0.05408,4e-05,3.09257]
[1780585065158,89.77,63889.72,204.5,-0.05406,4e-05,3.0916]
[1780585065621,89.77,63889.72,204.5,-0.05406,4e-05,3.0916]
[1780585065713,89.77,63889.72,204.5,-0.05406,4e-05,3.0916]
[1780585066024,89.77,63889.72,204.5,-0.05406,4e-05,3.0916]
[1780585065721,89.77,63897.44,204.5,-0.05373,4e-05,3.07692]
[1780585066720,89.77,63897.44,204.5,-0.05373,4e-05,3.07692]
[1780585067001,89.77,63897.44,204.5,-0.05373,4e-05,3.07692]
[1780585067017,89.77,63903.26,204.5,-0.05348,4e-05,3.06592]
[1780585067386,89.77,63897.06,204.5,-0.05375,4e-05,3.07788]
[1780585069016,89.77,63897.06,204.5,-0.05375,4e-05,3.07788]
[1780585069754,89.77,63895.86,204.5,-0.0538,4e-05,3.08017]
[1780585070019,89.77,63895.86,204.5,-0.0538,4e-05,3.08017]
[1780585070464,89.77,63891.04,204.5,-0.05402,4e-05,3.08961]
[1780585071032,89.77,63891.04,204.5,-0.05402,4e-05,3.08961]
[1780585070566,89.77,63883.34,204.5,-0.05435,4e-05,3.10446]
[1780585071199,89.77,63883.34,204.5,-0.05435,4e-05,3.10446]
[1780585071431,89.77,63870.36,204.5,-0.05492,4e-05,3.12952]
[1780585073405,89.77,63865.72,204.5,-0.05513,4e-05,3.13851]
[1780585074051,89.77,63863.56,204.5,-0.05522,4e-05,3.1427]
[1780585077554,89.77,63871.39,204.5,-0.05488,4e-05,3.12761]
[1780585079763,89.77,63864.41,204.5,-0.05519,4e-05,3.14114]
[1780585084522,89.77,63856.36,204.5,-0.05554,4e-05,3.15675]
[1780585085753,89.77,63856.36,204.5,-0.05554,4e-05,3.15675]
[1780585085944,89.77,63856.36,204.5,-0.05554,4e-05,3.15675]
[1780585086536,89.77,63869.6,204.5,-0.05496,4e-05,3.13109]
[1780585088566,89.77,63872.86,204.5,-0.05481,4e-05,3.12482]
[1780585094598,89.78,63872.16,204.5,-0.05485,4e-05,3.12643]
[1780585098626,89.78,63878.16,204.5,-0.05459,4e-05,3.11499]
[1780585103660,89.78,63877.07,204.5,-0.05464,4e-05,3.11735]
[1780585108759,89.78,63873.82,204.5,-0.05479,4e-05,3.12379]
[1780585109719,89.78,63870.35,204.5,-0.05494,4e-05,3.13052]
[1780585109822,89.78,63862.38,204.5,-0.0553,4e-05,3.14595]
[1780585110340,89.78,63862.38,204.5,-0.0553,4e-05,3.14595]
[1780585110934,89.79,63843.17,204.5,-0.05615,4e-05,3.18329]
[1780585111429,89.79,63843.17,204.5,-0.05615,4e-05,3.18329]
[1780585111992,89.79,63843.17,204.5,-0.05615,4e-05,3.18329]
[1780585114439,89.78,63837.36,204.5,-0.05632,4e-05,3.18905]
[1780585116014,89.78,63842.24,204.5,-0.0561,4e-05,3.17946]
[1780585118766,89.78,63852.25,204.5,-0.05565,4e-05,3.15976]
[1780585123801,89.78,63853.92,204.5,-0.05557,4e-05,3.1564]
[1780585125137,89.78,63854.06,204.5,-0.05557,4e-05,3.15611]
[1780585128715,89.78,63854.44,204.5,-0.05555,4e-05,3.15531]
[1780585133840,89.78,63856.47,204.5,-0.05546,4e-05,3.15131]
[1780585134879,89.78,63865.17,204.5,-0.05507,4e-05,3.13445]
[1780585139914,89.78,63872.24,204.5,-0.05476,4e-05,3.12089]
[1780585141929,89.78,63865.04,204.5,-0.05509,4e-05,3.13534]
[1780585146964,89.78,63861.39,204.5,-0.05525,4e-05,3.14246]
[1780585148978,89.78,63870.28,204.5,-0.05486,4e-05,3.1253]
[1780585153007,89.79,63863.45,204.5,-0.05517,4e-05,3.1386]
[1780585153793,89.79,63863.45,204.5,-0.05517,4e-05,3.1386]
[1780585154018,89.79,63852.87,204.5,-0.05563,4e-05,3.15911]
[1780585154973,89.79,63852.87,204.5,-0.05563,4e-05,3.15911]
[1780585157492,89.79,63849.52,204.5,-0.05578,4e-05,3.16556]
[1780585157720,89.79,63849.52,204.5,-0.05578,4e-05,3.16556]
[1780585157818,89.79,63849.52,204.5,-0.05578,4e-05,3.16556]
[1780585157820,89.79,63849.52,204.5,-0.05578,4e-05,3.16556]
[1780585159648,89.78,63851.15,204.5,-0.05571,4e-05,3.16233]
[1780585159728,89.78,63851.15,204.5,-0.05571,4e-05,3.16233]
[1780585160062,89.78,63860.96,204.5,-0.05527,4e-05,3.14328]
[1780585160469,89.78,63860.96,204.5,-0.05527,4e-05,3.14328]
[1780585160769,89.78,63860.96,204.5,-0.05527,4e-05,3.14328]
[1780585161068,89.78,63869.63,204.5,-0.05489,4e-05,3.12652]
[1780585161704,89.78,63869.63,204.5,-0.05489,4e-05,3.12652]
[1780585163600,89.79,63875.33,204.5,-0.05464,4e-05,3.11561]
[1780585163782,89.79,63875.33,204.5,-0.05464,4e-05,3.11561]
[1780585169125,89.79,63869.56,204.5,-0.0549,4e-05,3.12697]
[1780585174163,89.79,63872.11,204.5,-0.05471,4e-05,3.11688]
[1780585177183,89.79,63877.78,204.5,-0.05446,4e-05,3.10613]
[1780585179198,89.79,63870.77,204.5,-0.05477,4e-05,3.11974]
[1780585184239,89.8,63874.67,204.5,-0.05461,4e-05,3.11246]
[1780585186253,89.8,63865.22,204.5,-0.05502,4e-05,3.13078]
[1780585191287,89.8,63874.14,204.5,-0.05463,4e-05,3.11368]
[1780585196324,89.8,63878.7,204.5,-0.05444,4e-05,3.10516]
[1780585199345,89.8,63872.99,204.5,-0.05469,4e-05,3.11632]
[1780585200935,89.8,63872.99,204.5,-0.05469,4e-05,3.11632]
[1780585201497,89.8,63867.71,204.5,-0.05493,4e-05,3.12658]
[1780585201978,89.8,63867.71,204.5,-0.05493,4e-05,3.12658]
[1780585202040,89.8,63851.84,204.5,-0.05563,4e-05,3.15734]
[1780585202882,89.8,63845.15,204.5,-0.05593,4e-05,3.17032]
[1780585204187,89.8,63845.15,204.5,-0.05593,4e-05,3.17032]
[1780585203937,89.8,63836.65,204.5,-0.05631,4e-05,3.18684]
[1780585204529,89.8,63836.65,204.5,-0.05631,4e-05,3.18684]
[1780585205155,89.8,63830.61,204.5,-0.05658,5e-05,3.19858]
[1780585206140,89.8,63830.61,204.5,-0.05658,5e-05,3.19858]
[1780585206408,89.8,63824.37,204.5,-0.05686,5e-05,3.21073]
[1780585207733,89.8,63824.37,204.5,-0.05686,5e-05,3.21073]
[1780585208494,89.8,63822.81,204.5,-0.05692,5e-05,3.2136]
[1780585211574,89.8,63824.84,204.5,-0.05683,5e-05,3.20939]
[1780585211621,89.79,63831.7,204.5,-0.05651,5e-05,3.19573]
[1780585213078,89.79,63831.7,204.5,-0.05651,5e-05,3.19573]
[1780585213181,89.79,63831.7,204.5,-0.05651,5e-05,3.19573]
[1780585213470,89.79,63834.34,204.5,-0.05639,4e-05,3.19049]
[1780585213518,89.79,63834.34,204.5,-0.05639,4e-05,3.19049]
[1780585214151,89.79,63834.34,204.5,-0.05639,4e-05,3.19049]
[1780585214276,89.79,63839.56,204.5,-0.05616,4e-05,3.18023]
[1780585214558,89.79,63839.56,204.5,-0.05616,4e-05,3.18023]
[1780585215153,89.79,63839.56,204.5,-0.05616,4e-05,3.18023]
[1780585214588,89.79,63853.03,204.5,-0.05555,4e-05,3.15403]
[1780585216478,89.79,63861.26,204.5,-0.05519,4e-05,3.13801]
[1780585217545,89.79,63861.26,204.5,-0.05519,4e-05,3.13801]
[1780585223120,89.79,63862.23,204.5,-0.05515,4e-05,3.13617]
[1780585223667,89.79,63846.62,204.5,-0.05584,4e-05,3.16646]
[1780585224540,89.79,63840.69,204.5,-0.0561,4e-05,3.17796]
[1780585226554,89.79,63848.7,204.5,-0.05574,4e-05,3.16227]
[1780585229139,89.79,63847.8,204.5,-0.05578,4e-05,3.16399]
[1780585230582,89.79,63855.05,204.5,-0.05546,4e-05,3.14982]
[1780585232603,89.79,63865.37,204.5,-0.05492,4e-05,3.12449]
[1780585233973,89.79,63873.24,204.5,-0.05457,4e-05,3.10936]
[1780585239652,89.79,63865.41,204.5,-0.05492,4e-05,3.12473]
[1780585244001,89.79,63873.18,204.5,-0.05458,4e-05,3.10988]
[1780585244418,89.79,63873.18,204.5,-0.05458,4e-05,3.10988]
[1780585245095,89.8,63881.69,204.5,-0.05421,4e-05,3.09359]
[1780585245359,89.8,63881.69,204.5,-0.05421,4e-05,3.09359]
[1780585245370,89.8,63881.69,204.5,-0.05421,4e-05,3.09359]
[1780585245491,89.8,63881.69,204.5,-0.05421,4e-05,3.09359]
[1780585245700,89.8,63896.86,204.5,-0.05356,4e-05,3.06466]
[1780585246826,89.8,63896.86,204.5,-0.05356,4e-05,3.06466]
[1780585247178,89.8,63896.86,204.5,-0.05356,4e-05,3.06466]
[1780585247212,89.8,63902.83,204.5,-0.0533,4e-05,3.05342]
[1780585248664,89.8,63905.35,204.5,-0.0532,4e-05,3.04877]
[1780585249162,89.8,63905.35,204.5,-0.0532,4e-05,3.04877]
[1780585249946,89.8,63904.69,204.5,-0.05323,4e-05,3.05017]
[1780585249983,89.8,63903.28,204.5,-0.0533,4e-05,3.053]
[1780585250317,89.8,63903.28,204.5,-0.0533,4e-05,3.053]
[1780585250733,89.8,63895.3,204.5,-0.05364,4e-05,3.06835]
[1780585253632,89.81,63900.15,204.5,-0.05344,4e-05,3.05935]
[1780585253710,89.81,63900.15,204.5,-0.05344,4e-05,3.05935]
[1780585254269,89.81,63900.15,204.5,-0.05344,4e-05,3.05935]
[1780585253755,89.81,63905.44,204.5,-0.05321,4e-05,3.04943]
[1780585254762,89.81,63895.05,204.5,-0.05366,4e-05,3.06936]
[1780585257899,89.81,63898.66,204.5,-0.05351,4e-05,3.06272]
[1780585257941,89.81,63898.59,204.5,-0.05352,4e-05,3.06298]
[1780585258298,89.81,63898.59,204.5,-0.05352,4e-05,3.06298]
[1780585258791,89.82,63900.5,204.5,-0.05344,4e-05,3.05947]
[1780585259396,89.82,63900.5,204.5,-0.05344,4e-05,3.05947]
[1780585259798,89.82,63903.95,204.5,-0.0533,4e-05,3.05304]
[1780585260316,89.82,63903.95,204.5,-0.0533,4e-05,3.05304]
[1780585260805,89.82,63903.93,204.5,-0.0533,4e-05,3.05322]
[1780585263140,89.82,63904.83,204.5,-0.05326,4e-05,3.05165]
[1780585263229,89.82,63901.09,204.5,-0.05343,4e-05,3.05892]
[1780585263324,89.82,63901.09,204.5,-0.05343,4e-05,3.05892]
[1780585263825,89.82,63894.27,204.5,-0.05372,4e-05,3.07205]
[1780585265280,89.82,63894.27,204.5,-0.05372,4e-05,3.07205]
[1780585265395,89.83,63895.62,204.5,-0.05367,4e-05,3.06959]
[1780585265853,89.83,63895.62,204.5,-0.05367,4e-05,3.06959]
[1780585265931,89.84,63885.95,204.5,-0.05411,4e-05,3.08923]
[1780585266536,89.84,63885.95,204.5,-0.05411,4e-05,3.08923]
[1780585267117,89.84,63885.95,204.5,-0.05411,4e-05,3.08923]
[1780585267174,89.84,63885.95,204.5,-0.05411,4e-05,3.08923]
[1780585267278,89.84,63874.41,204.5,-0.05462,4e-05,3.11147]
[1780585267850,89.84,63874.41,204.5,-0.05462,4e-05,3.11147]
[1780585267865,89.84,63874.41,204.5,-0.05462,4e-05,3.11147]
[1780585267950,89.84,63867.75,204.5,-0.05491,4e-05,3.12434]
[1780585268916,89.84,63867.75,204.5,-0.05491,4e-05,3.12434]
[1780585269152,89.84,63846.89,204.5,-0.05584,4e-05,3.16476]
[1780585271395,89.84,63849.93,204.5,-0.0557,4e-05,3.15879]
[1780585271779,89.84,63849.93,204.5,-0.0557,4e-05,3.15879]
[1780585271896,89.84,63843.62,204.5,-0.05598,4e-05,3.17103]
[1780585273910,89.84,63836.77,204.5,-0.05628,4e-05,3.18427]
[1780585274418,89.84,63836.77,204.5,-0.05628,4e-05,3.18427]
[1780585274788,89.84,63836.77,204.5,-0.05628,4e-05,3.18427]
[1780585275668,89.84,63837.7,204.5,-0.05624,4e-05,3.18238]
[1780585275900,89.84,63837.7,204.5,-0.05624,4e-05,3.18238]
[1780585276066,89.84,63827.33,204.5,-0.05671,5e-05,3.20258]
[1780585279358,89.83,63825.16,204.5,-0.0568,5e-05,3.20654]
[1780585280276,89.83,63825.16,204.5,-0.0568,5e-05,3.20654]
[1780585280291,89.83,63816.89,204.5,-0.05717,5e-05,3.22267]
[1780585280914,89.83,63816.89,204.5,-0.05717,5e-05,3.22267]
[1780585283928,89.83,63820.13,204.5,-0.05701,5e-05,3.21592]
[1780585285995,89.82,63830.93,204.5,-0.05652,5e-05,3.19443]
[1780585287002,89.82,63824.18,204.5,-0.05682,5e-05,3.20756]
[1780585289017,89.82,63830.31,204.5,-0.05654,5e-05,3.19536]
[1780585290222,89.82,63835.79,204.5,-0.05629,4e-05,3.18457]
[1780585296068,89.82,63821.13,204.5,-0.05686,5e-05,3.20747]
[1780585298875,89.81,63816.14,204.5,-0.05708,5e-05,3.21705]
[1780585299089,89.81,63807.26,204.5,-0.05748,5e-05,3.2344]
[1780585301103,89.81,63801.27,204.5,-0.05775,5e-05,3.24592]
[1780585302110,89.81,63795.02,204.5,-0.05803,5e-05,3.25811]
[1780585304124,89.8,63802.16,204.5,-0.0577,5e-05,3.24364]
[1780585309159,89.79,63800.3,204.5,-0.05776,5e-05,3.24648]
[1780585312846,89.79,63800.91,204.5,-0.05772,5e-05,3.24479]
[1780585314784,89.78,63801.06,204.5,-0.05771,5e-05,3.24417]
[1780585315075,89.78,63801.06,204.5,-0.05771,5e-05,3.24417]
[1780585315201,89.78,63786.92,204.5,-0.05836,5e-05,3.27201]
[1780585317822,89.78,63788.0,204.5,-0.0583,5e-05,3.26944]
[1780585319025,89.77,63791.7,204.5,-0.05812,5e-05,3.2619]
[1780585321248,89.77,63804.36,204.5,-0.05753,5e-05,3.23632]
[1780585322258,89.77,63823.25,204.5,-0.05667,5e-05,3.19903]
[1780585322433,89.77,63823.25,204.5,-0.05667,5e-05,3.19903]
[1780585322691,89.77,63823.25,204.5,-0.05667,5e-05,3.19903]
[1780585324272,89.76,63817.79,204.5,-0.05691,5e-05,3.20958]
[1780585324556,89.76,63817.79,204.5,-0.05691,5e-05,3.20958]
[1780585324672,89.76,63817.79,204.5,-0.05691,5e-05,3.20958]
[1780585325279,89.76,63811.65,204.5,-0.05719,5e-05,3.22154]
[1780585327690,89.76,63811.54,204.5,-0.05719,5e-05,3.2215]
[1780585328308,89.76,63811.54,204.5,-0.05719,5e-05,3.2215]
[1780585330314,89.74,63798.91,204.5,-0.05772,5e-05,3.24471]
[1780585332328,89.74,63784.1,204.5,-0.0584,5e-05,3.27372]
[1780585332685,89.74,63784.1,204.5,-0.0584,5e-05,3.27372]
[1780585332955,89.74,63784.1,204.5,-0.0584,5e-05,3.27372]
[1780585334719,89.73,63781.45,204.5,-0.05851,5e-05,3.2786]
[1780585334927,89.73,63781.45,204.5,-0.05851,5e-05,3.2786]
[1780585335349,89.73,63781.38,204.5,-0.05851,5e-05,3.27853]
[1780585335647,89.73,63781.38,204.5,-0.05851,5e-05,3.27853]
[1780585336495,89.73,63776.07,204.5,-0.05876,5e-05,3.28907]
[1780585336647,89.73,63776.07,204.5,-0.05876,5e-05,3.28907]
[1780585336942,89.73,63776.07,204.5,-0.05876,5e-05,3.28907]
[1780585339263,89.73,63777.01,204.5,-0.05871,5e-05,3.28709]
[1780585344655,89.73,63778.46,204.5,-0.05864,5e-05,3.28401]
[1780585344682,89.73,63769.3,204.5,-0.05906,5e-05,3.30219]
[1780585346095,89.73,63769.3,204.5,-0.05906,5e-05,3.30219]
[1780585349576,89.72,63769.94,204.5,-0.05903,5e-05,3.30074]
[1780585350159,89.72,63769.94,204.5,-0.05903,5e-05,3.30074]
[1780585353211,89.72,63764.76,204.5,-0.05918,5e-05,3.3054]
[1780585353237,89.72,63771.7,204.5,-0.05885,5e-05,3.29138]
[1780585353476,89.72,63784.05,204.5,-0.05828,5e-05,3.26681]
[1780585354515,89.72,63792.11,204.5,-0.05791,5e-05,3.25078]
[1780585359273,89.72,63788.92,204.5,-0.05805,5e-05,3.25707]
[1780585359364,89.72,63793.84,204.5,-0.05783,5e-05,3.24733]
[1780585359518,89.72,63806.6,204.5,-0.05724,5e-05,3.22214]
[1780585365352,89.71,63811.61,204.5,-0.057,5e-05,3.21162]
[1780585364556,89.71,63825.27,204.5,-0.05638,5e-05,3.18485]
[1780585366047,89.71,63825.27,204.5,-0.05638,5e-05,3.18485]
[1780585370334,89.71,63832.79,204.5,-0.05604,4e-05,3.16988]
[1780585370599,89.71,63822.37,204.5,-0.0565,5e-05,3.19015]
[1780585372921,89.71,63819.49,204.5,-0.05663,5e-05,3.19575]
[1780585377439,89.7,63816.06,204.5,-0.05678,5e-05,3.20215]
[1780585377843,89.7,63819.18,204.5,-0.05664,5e-05,3.19595]
[1780585378137,89.7,63819.18,204.5,-0.05664,5e-05,3.19595]
[1780585380274,89.7,63812.5,204.5,-0.05694,5e-05,3.20888]
[1780585380363,89.69,63801.98,204.5,-0.05739,5e-05,3.22847]
[1780585380801,89.69,63801.98,204.5,-0.05739,5e-05,3.22847]
[1780585381122,89.69,63795.5,204.5,-0.05768,5e-05,3.24113]
[1780585382328,89.68,63802.22,204.5,-0.05737,5e-05,3.2277]
[1780585382728,89.68,63802.22,204.5,-0.05737,5e-05,3.2277]
[1780585383692,89.68,63794.02,204.5,-0.05774,5e-05,3.24364]
[1780585384494,89.68,63794.02,204.5,-0.05774,5e-05,3.24364]
[1780585385043,89.68,63794.02,204.5,-0.05774,5e-05,3.24364]
[1780585385131,89.68,63800.39,204.5,-0.05745,5e-05,3.2309]
[1780585386361,89.68,63800.39,204.5,-0.05745,5e-05,3.2309]
[1780585386400,89.68,63807.72,204.5,-0.05711,5e-05,3.21631]
[1780585386714,89.68,63816.65,204.5,-0.0567,5e-05,3.19865]
[1780585388028,89.68,63816.65,204.5,-0.0567,5e-05,3.19865]
[1780585388037,89.68,63828.29,204.5,-0.05617,4e-05,3.17578]
[1780585388750,89.68,63828.29,204.5,-0.05617,4e-05,3.17578]
[1780585389148,89.68,63828.29,204.5,-0.05617,4e-05,3.17578]
[1780585389351,89.68,63828.29,204.5,-0.05617,4e-05,3.17578]
[1780585389734,89.67,63839.27,204.5,-0.05568,4e-05,3.15434]
[1780585395091,89.67,63842.57,204.5,-0.05553,4e-05,3.14784]
[1780585395776,89.67,63855.37,204.5,-0.05496,4e-05,3.12303]
[1780585396634,89.67,63855.37,204.5,-0.05496,4e-05,3.12303]
[1780585396646,89.67,63855.37,204.5,-0.05496,4e-05,3.12303]
[1780585396657,89.67,63855.37,204.5,-0.05496,4e-05,3.12303]
[1780585396784,89.67,63862.25,204.5,-0.05466,4e-05,3.10978]
[1780585398994,89.68,63871.89,204.5,-0.05424,4e-05,3.09134]
[1780585399554,89.68,63871.89,204.5,-0.05424,4e-05,3.09134]
[1780585400444,89.68,63871.89,204.5,-0.05424,4e-05,3.09134]
[1780585399806,89.68,63886.76,204.5,-0.0536,4e-05,3.06295]
[1780585401231,89.68,63886.76,204.5,-0.0536,4e-05,3.06295]
[1780585402063,89.68,63889.09,204.5,-0.0535,4e-05,3.05863]
[1780585403686,89.68,63895.87,204.5,-0.05321,4e-05,3.04599]
[1780585406197,89.68,63898.11,204.5,-0.05313,4e-05,3.04205]
[1780585406259,89.69,63903.81,204.5,-0.05288,4e-05,3.03139]
[1780585406686,89.69,63903.81,204.5,-0.05288,4e-05,3.03139]
[1780585406862,89.71,63907.42,204.5,-0.05277,4e-05,3.02634]
[1780585409381,89.71,63903.78,204.5,-0.05293,4e-05,3.03346]
[1780585409382,89.71,63900.65,204.5,-0.05306,4e-05,3.03942]
[1780585410053,89.71,63900.65,204.5,-0.05306,4e-05,3.03942]
[1780585410078,89.71,63900.65,204.5,-0.05306,4e-05,3.03942]
[1780585410367,89.71,63900.65,204.5,-0.05306,4e-05,3.03942]
[1780585410415,89.71,63900.65,204.5,-0.05306,4e-05,3.03942]
[1780585410481,89.71,63904.95,204.5,-0.05288,4e-05,3.03142]
[1780585410835,89.71,63904.95,204.5,-0.05288,4e-05,3.03142]
[1780585410926,89.71,63904.95,204.5,-0.05288,4e-05,3.03142]
[1780585411253,89.71,63926.22,204.5,-0.0519,4e-05,2.98598]
[1780585411664,89.71,63926.22,204.5,-0.0519,4e-05,2.98598]
[1780585413483,89.71,63922.78,204.5,-0.05204,4e-05,2.99233]
[1780585415230,89.71,63920.6,204.5,-0.05213,4e-05,2.99618]
[1780585415496,89.71,63920.6,204.5,-0.05213,4e-05,2.99618]
[1780585416242,89.71,63921.12,204.5,-0.0521,4e-05,2.99507]
[1780585416393,89.71,63921.12,204.5,-0.0521,4e-05,2.99507]
[1780585417451,89.7,63915.76,204.5,-0.05233,4e-05,3.00505]
[1780585417691,89.7,63912.45,204.5,-0.05246,4e-05,3.01116]
[1780585417984,89.7,63912.45,204.5,-0.05246,4e-05,3.01116]
[1780585418428,89.7,63912.45,204.5,-0.05246,4e-05,3.01116]
[1780585420282,89.7,63915.08,204.5,-0.05235,4e-05,3.0059]
[1780585421005,89.7,63914.35,204.5,-0.05237,4e-05,3.00713]
[1780585421298,89.7,63914.35,204.5,-0.05237,4e-05,3.00713]
[1780585422094,89.7,63917.29,204.5,-0.05225,4e-05,3.00143]
[1780585422146,89.7,63917.29,204.5,-0.05225,4e-05,3.00143]
[1780585422213,89.7,63917.29,204.5,-0.05225,4e-05,3.00143]
[1780585422477,89.7,63917.29,204.5,-0.05225,4e-05,3.00143]
[1780585422221,89.69,63926.62,204.5,-0.05185,4e-05,2.98373]
[1780585422725,89.69,63926.62,204.5,-0.05185,4e-05,2.98373]
[1780585423280,89.69,63933.55,204.5,-0.05155,4e-05,2.97061]
[1780585423722,89.69,63933.55,204.5,-0.05155,4e-05,2.97061]
[1780585425176,89.69,63935.7,204.5,-0.05146,4e-05,2.9665]
[1780585425251,89.69,63935.7,204.5,-0.05146,4e-05,2.9665]
[1780585425474,89.69,63935.7,204.5,-0.05146,4e-05,2.9665]
[1780585425333,89.69,63923.13,204.5,-0.05199,4e-05,2.99001]
[1780585425999,89.69,63915.36,204.5,-0.05232,4e-05,3.00466]
[1780585426823,89.69,63915.36,204.5,-0.05232,4e-05,3.00466]
[1780585428161,89.69,63919.84,204.5,-0.05213,4e-05,2.99609]
[1780585428200,89.69,63928.53,204.5,-0.05175,4e-05,2.97947]
[1780585430121,89.69,63928.82,204.5,-0.05174,4e-05,2.97882]
[1780585430558,89.68,63925.37,204.5,-0.05188,4e-05,2.9852]
[1780585431565,89.68,63923.28,204.5,-0.05197,4e-05,2.98902]
[1780585431982,89.68,63923.28,204.5,-0.05197,4e-05,2.98902]
[1780585437082,89.68,63915.5,204.5,-0.05228,4e-05,3.00302]
[1780585438322,89.68,63915.5,204.5,-0.05228,4e-05,3.00302]
[1780585439167,89.67,63914.61,204.5,-0.05232,4e-05,3.00456]
[1780585439926,89.67,63911.99,204.5,-0.05242,4e-05,3.00937]
[1780585440103,89.67,63907.13,204.5,-0.05263,4e-05,3.01841]
[1780585440587,89.67,63907.13,204.5,-0.05263,4e-05,3.01841]
[1780585443012,89.67,63898.95,204.5,-0.05299,4e-05,3.03429]
[1780585443124,89.67,63892.66,204.5,-0.05326,4e-05,3.04626]
[1780585443970,89.67,63892.66,204.5,-0.05326,4e-05,3.04626]
[1780585444921,89.68,63897.63,204.5,-0.05305,4e-05,3.03695]
[1780585445138,89.68,63890.01,204.5,-0.05337,4e-05,3.05149]
[1780585446435,89.68,63890.01,204.5,-0.05337,4e-05,3.05149]
[1780585448958,89.68,63891.54,204.5,-0.05332,4e-05,3.04898]
[1780585449192,89.68,63891.54,204.5,-0.05332,4e-05,3.04898]
[1780585449254,89.68,63902.67,204.5,-0.05284,4e-05,3.02796]
[1780585449863,89.68,63902.67,204.5,-0.05284,4e-05,3.02796]
[1780585450130,89.68,63902.67,204.5,-0.05284,4e-05,3.02796]
[1780585450324,89.68,63902.67,204.5,-0.05284,4e-05,3.02796]
[1780585450502,89.68,63902.67,204.5,-0.05284,4e-05,3.02796]
[1780585450530,89.68,63922.2,204.5,-0.05201,4e-05,2.99108]
[1780585451436,89.68,63922.2,204.5,-0.05201,4e-05,2.99108]
[1780585453096,89.68,63915.81,204.5,-0.05228,4e-05,3.00287]
[1780585453183,89.68,63915.81,204.5,-0.05228,4e-05,3.00287]
[1780585453434,89.68,63914.65,204.5,-0.05232,4e-05,3.00492]
[1780585455119,89.68,63914.87,204.5,-0.05232,4e-05,3.00456]
[1780585455199,89.68,63914.87,204.5,-0.05232,4e-05,3.00456]
[1780585455214,89.69,63907.52,204.5,-0.05264,4e-05,3.01902]
[1780585455721,89.69,63907.52,204.5,-0.05264,4e-05,3.01902]
[1780585456017,89.69,63907.52,204.5,-0.05264,4e-05,3.01902]
[1780585456291,89.69,63907.52,204.5,-0.05264,4e-05,3.01902]
[1780585456337,89.69,63893.69,204.5,-0.05323,4e-05,3.04531]
[1780585457253,89.69,63883.89,204.5,-0.05366,4e-05,3.06399]
[1780585459273,89.69,63883.42,204.5,-0.05368,4e-05,3.06485]
[1780585459364,89.69,63883.42,204.5,-0.05368,4e-05,3.06485]
[1780585463383,89.68,63883.58,204.5,-0.05367,4e-05,3.06438]
[1780585463534,89.68,63883.58,204.5,-0.05367,4e-05,3.06438]
[1780585463412,89.68,63882.78,204.5,-0.0537,4e-05,3.06587]
[1780585463734,89.68,63882.78,204.5,-0.0537,4e-05,3.06587]
[1780585464303,89.68,63877.2,204.5,-0.05394,4e-05,3.07647]
[1780585466838,89.69,63875.63,204.5,-0.05401,4e-05,3.07969]
[1780585468434,89.69,63875.37,204.5,-0.05403,4e-05,3.08029]
[1780585468536,89.69,63868.26,204.5,-0.05434,4e-05,3.09404]
[1780585468751,89.69,63868.26,204.5,-0.05434,4e-05,3.09404]
[1780585469338,89.69,63874.16,204.5,-0.05408,4e-05,3.08279]
[1780585469832,89.69,63874.16,204.5,-0.05408,4e-05,3.08279]
[1780585470345,89.69,63877.53,204.5,-0.05394,4e-05,3.07643]
[1780585471594,89.69,63877.53,204.5,-0.05394,4e-05,3.07643]
[1780585471352,89.69,63891.57,204.5,-0.05325,4e-05,3.04433]
[1780585472002,89.69,63891.57,204.5,-0.05325,4e-05,3.04433]
[1780585472555,89.69,63891.57,204.5,-0.05325,4e-05,3.04433]
[1780585474991,89.69,63885.79,204.5,-0.0535,4e-05,3.05553]
[1780585477920,89.69,63886.85,204.5,-0.05346,4e-05,3.05364]
[1780585478195,89.69,63886.85,204.5,-0.05346,4e-05,3.05364]
[1780585482632,89.7,63886.89,204.5,-0.05346,4e-05,3.05375]
[1780585487710,89.7,63886.25,204.5,-0.05349,4e-05,3.05512]
[1780585488667,89.7,63883.95,204.5,-0.05359,4e-05,3.05953]
[1780585489288,89.7,63883.95,204.5,-0.05359,4e-05,3.05953]
[1780585489478,89.7,63882.64,204.5,-0.05365,4e-05,3.06207]
[1780585492656,89.7,63878.7,204.5,-0.05383,4e-05,3.06998]
[1780585493235,89.7,63878.7,204.5,-0.05383,4e-05,3.06998]
[1780585493579,89.7,63878.7,204.5,-0.05383,4e-05,3.06998]
[1780585493512,89.7,63870.52,204.5,-0.05419,4e-05,3.08577]
[1780585494519,89.7,63863.48,204.5,-0.0545,4e-05,3.09939]
[1780585494907,89.7,63863.48,204.5,-0.0545,4e-05,3.09939]
[1780585498240,89.71,63856.39,204.5,-0.05481,4e-05,3.11323]
[1780585498936,89.71,63853.03,204.5,-0.05496,4e-05,3.11976]
[1780585501240,89.71,63851.17,204.5,-0.05505,4e-05,3.12343]
[1780585501568,89.71,63858.52,204.5,-0.05472,4e-05,3.10926]
[1780585502147,89.71,63858.52,204.5,-0.05472,4e-05,3.10926]
[1780585502343,89.71,63858.52,204.5,-0.05472,4e-05,3.10926]
[1780585502575,89.71,63871.7,204.5,-0.05415,4e-05,3.08397]
[1780585503470,89.71,63871.7,204.5,-0.05415,4e-05,3.08397]
[1780585503582,89.71,63882.42,204.5,-0.05368,4e-05,3.06345]
[1780585506258,89.71,63886.06,204.5,-0.05352,4e-05,3.0565]
[1780585510088,89.71,63885.67,204.5,-0.05354,4e-05,3.05738]
[1780585510236,89.71,63885.67,204.5,-0.05354,4e-05,3.05738]
[1780585510631,89.71,63892.46,204.5,-0.05325,4e-05,3.04448]
[1780585510784,89.71,63892.46,204.5,-0.05325,4e-05,3.04448]
[1780585511638,89.71,63871.15,204.5,-0.05417,4e-05,3.08518]
[1780585511955,89.71,63871.15,204.5,-0.05417,4e-05,3.08518]
[1780585512649,89.71,63870.07,204.5,-0.05422,4e-05,3.08729]
[1780585512794,89.71,63870.07,204.5,-0.05422,4e-05,3.08729]
[1780585513656,89.71,63874.5,204.5,-0.05403,4e-05,3.07889]
[1780585517686,89.71,63876.07,204.5,-0.05396,4e-05,3.07588]
[1780585518691,89.71,63867.35,204.5,-0.05434,4e-05,3.09263]
[1780585518793,89.71,63867.35,204.5,-0.05434,4e-05,3.09263]
[1780585519379,89.71,63867.35,204.5,-0.05434,4e-05,3.09263]
[1780585519698,89.71,63858.2,204.5,-0.05475,4e-05,3.11035]
[1780585520636,89.71,63858.2,204.5,-0.05475,4e-05,3.11035]
[1780585520638,89.71,63858.2,204.5,-0.05475,4e-05,3.11035]
[1780585520705,89.71,63866.05,204.5,-0.0544,4e-05,3.09531]
[1780585524514,89.71,63870.11,204.5,-0.05423,4e-05,3.08748]
[1780585524733,89.71,63878.62,204.5,-0.05386,4e-05,3.07117]
[1780585525597,89.71,63878.62,204.5,-0.05386,4e-05,3.07117]
[1780585525740,89.71,63893.57,204.5,-0.05321,4e-05,3.04263]
[1780585528941,89.71,63890.59,204.5,-0.05334,4e-05,3.04834]
[1780585529768,89.72,63887.63,204.5,-0.05347,4e-05,3.05401]
[1780585531782,89.72,63895.85,204.5,-0.05303,4e-05,3.03335]
[1780585532728,89.72,63895.85,204.5,-0.05303,4e-05,3.03335]
[1780585532790,89.72,63895.85,204.5,-0.05303,4e-05,3.03335]
[1780585532789,89.72,63902.09,204.5,-0.05277,4e-05,3.02167]
[1780585536516,89.72,63906.78,204.5,-0.05257,4e-05,3.01299]
[1780585537500,89.72,63908.3,204.5,-0.05251,4e-05,3.01019]
[1780585537738,89.72,63908.3,204.5,-0.05251,4e-05,3.01019]
[1780585537785,89.72,63916.9,204.5,-0.05215,4e-05,2.994]
[1780585537977,89.72,63916.9,204.5,-0.05215,4e-05,2.994]
[1780585538099,89.72,63916.9,204.5,-0.05215,4e-05,2.994]
[1780585538761,89.72,63916.9,204.5,-0.05215,4e-05,2.994]
[1780585538824,89.72,63952.66,204.5,-0.05065,4e-05,2.92716]
[1780585539310,89.72,63952.66,204.5,-0.05065,4e-05,2.92716]
[1780585539474,89.72,63952.66,204.5,-0.05065,4e-05,2.92716]
[1780585539736,89.72,63983.42,204.5,-0.04939,4e-05,2.87025]
[1780585540380,89.72,63983.42,204.5,-0.04939,4e-05,2.87025]
[1780585540820,89.72,64008.15,204.5,-0.0484,4e-05,2.8251]
[1780585540965,89.72,64008.15,204.5,-0.0484,4e-05,2.8251]
[1780585541217,89.72,64008.15,204.5,-0.0484,4e-05,2.8251]
[1780585541314,89.72,64008.15,204.5,-0.0484,4e-05,2.8251]
[1780585541576,89.72,64008.15,204.5,-0.0484,4e-05,2.8251]
[1780585541863,89.72,64008.15,204.5,-0.0484,4e-05,2.8251]
[1780585541778,89.72,64041.95,204.5,-0.04707,4e-05,2.7643]
[1780585542315,89.72,64041.95,204.5,-0.04707,4e-05,2.7643]
[1780585542534,89.72,64041.95,204.5,-0.04707,4e-05,2.7643]
[1780585542787,89.73,64075.03,204.5,-0.0458,4e-05,2.70564]
[1780585542906,89.73,64075.03,204.5,-0.0458,4e-05,2.70564]
[1780585543377,89.73,64075.03,204.5,-0.0458,4e-05,2.70564]
[1780585543825,89.73,64083.12,204.5,-0.04549,4e-05,2.69145]
[1780585544609,89.73,64083.12,204.5,-0.04549,4e-05,2.69145]
[1780585544703,89.73,64083.12,204.5,-0.04549,4e-05,2.69145]
[1780585544800,89.75,64103.59,204.5,-0.04476,4e-05,2.6572]
[1780585545421,89.75,64103.59,204.5,-0.04476,4e-05,2.6572]
[1780585545788,89.75,64103.59,204.5,-0.04476,4e-05,2.6572]
[1780585546392,89.74,64103.18,204.5,-0.04477,4e-05,2.65759]
[1780585546783,89.74,64103.18,204.5,-0.04477,4e-05,2.65759]
[1780585546941,89.75,64108.03,204.5,-0.04459,4e-05,2.6494]
[1780585547783,89.75,64108.03,204.5,-0.04459,4e-05,2.6494]
[1780585547136,89.75,64122.25,204.5,-0.04406,4e-05,2.62475]
[1780585548382,89.75,64122.25,204.5,-0.04406,4e-05,2.62475]
[1780585549000,89.75,64117.21,204.5,-0.04425,4e-05,2.63352]
[1780585549434,89.75,64117.21,204.5,-0.04425,4e-05,2.63352]
[1780585550123,89.75,64115.16,204.5,-0.04433,4e-05,2.63715]
[1780585550294,89.75,64115.16,204.5,-0.04433,4e-05,2.63715]
[1780585550783,89.75,64115.16,204.5,-0.04433,4e-05,2.63715]
[1780585550836,89.75,64115.16,204.5,-0.04433,4e-05,2.63715]
[1780585551212,89.75,64114.81,204.5,-0.04434,4e-05,2.63776]
[1780585551600,89.75,64114.81,204.5,-0.04434,4e-05,2.63776]
[1780585551614,89.75,64109.05,204.5,-0.04456,4e-05,2.64789]
[1780585552177,89.75,64109.05,204.5,-0.04456,4e-05,2.64789]
[1780585552588,89.75,64109.05,204.5,-0.04456,4e-05,2.64789]
[1780585552603,89.75,64109.05,204.5,-0.04456,4e-05,2.64789]
[1780585552616,89.75,64091.9,204.5,-0.04521,4e-05,2.67825]
[1780585552932,89.75,64091.9,204.5,-0.04521,4e-05,2.67825]
[1780585552969,89.75,64091.9,204.5,-0.04521,4e-05,2.67825]
[1780585553450,89.75,64091.9,204.5,-0.04521,4e-05,2.67825]
[1780585553793,89.75,64091.9,204.5,-0.04521,4e-05,2.67825]
[1780585553834,89.75,64077.43,204.5,-0.04575,4e-05,2.70361]
[1780585554254,89.75,64077.43,204.5,-0.04575,4e-05,2.70361]
[1780585554261,89.75,64077.43,204.5,-0.04575,4e-05,2.70361]
[1780585554262,89.75,64077.43,204.5,-0.04575,4e-05,2.70361]
[1780585554737,89.75,64077.43,204.5,-0.04575,4e-05,2.70361]
[1780585554827,89.75,64066.46,204.5,-0.04617,4e-05,2.72296]
[1780585555181,89.75,64066.46,204.5,-0.04617,4e-05,2.72296]
[1780585555215,89.75,64066.46,204.5,-0.04617,4e-05,2.72296]
[1780585555730,89.75,64066.46,204.5,-0.04617,4e-05,2.72296]
[1780585555812,89.75,64047.29,204.5,-0.04691,4e-05,2.75716]
[1780585555987,89.75,64037.51,204.5,-0.04729,4e-05,2.77467]
[1780585557214,89.75,64037.51,204.5,-0.04729,4e-05,2.77467]
[1780585557469,89.75,64037.51,204.5,-0.04729,4e-05,2.77467]
[1780585557470,89.75,64037.51,204.5,-0.04729,4e-05,2.77467]
[1780585557542,89.76,64031.84,204.5,-0.04753,4e-05,2.78533]
[1780585557998,89.76,64031.84,204.5,-0.04753,4e-05,2.78533]
[1780585558957,89.76,64031.84,204.5,-0.04753,4e-05,2.78533]
[1780585559041,89.76,64029.28,204.5,-0.04763,4e-05,2.79015]
[1780585559162,89.76,64029.28,204.5,-0.04763,4e-05,2.79015]
[1780585559838,89.76,64029.28,204.5,-0.04763,4e-05,2.79015]
[1780585559858,89.76,64038.1,204.5,-0.04729,4e-05,2.7745]
[1780585560891,89.76,64038.1,204.5,-0.04729,4e-05,2.7745]
[1780585560235,89.76,64049.63,204.5,-0.04684,4e-05,2.75387]
[1780585561218,89.76,64049.63,204.5,-0.04684,4e-05,2.75387]
[1780585561593,89.76,64049.63,204.5,-0.04684,4e-05,2.75387]
[1780585562243,89.76,64049.63,204.5,-0.04684,4e-05,2.75387]
[1780585561742,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585563550,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585563816,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585563894,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585563963,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585564387,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585564594,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585564733,89.76,64045.31,204.5,-0.04701,4e-05,2.76159]
[1780585564275,89.76,64036.08,204.5,-0.04737,4e-05,2.77818]
[1780585565156,89.76,64036.08,204.5,-0.04737,4e-05,2.77818]
[1780585565274,89.76,64036.08,204.5,-0.04737,4e-05,2.77818]
[1780585566025,89.76,64036.08,204.5,-0.04737,4e-05,2.77818]
[1780585566351,89.76,64036.05,204.5,-0.04737,4e-05,2.77823]
[1780585566499,89.76,64036.05,204.5,-0.04737,4e-05,2.77823]
[1780585566572,89.76,64014.21,204.5,-0.04823,4e-05,2.81762]
[1780585568894,89.77,64013.35,204.5,-0.04827,4e-05,2.81944]
[1780585569601,89.77,64013.35,204.5,-0.04827,4e-05,2.81944]
[1780585569696,89.77,64013.35,204.5,-0.04827,4e-05,2.81944]
[1780585569720,89.77,64023.64,204.5,-0.04787,4e-05,2.80105]
[1780585570620,89.77,64023.64,204.5,-0.04787,4e-05,2.80105]
[1780585570659,89.77,64037.29,204.5,-0.04734,4e-05,2.77664]
[1780585571040,89.77,64037.29,204.5,-0.04734,4e-05,2.77664]
[1780585571512,89.77,64037.29,204.5,-0.04734,4e-05,2.77664]
[1780585571675,89.77,64037.29,204.5,-0.04734,4e-05,2.77664]
[1780585571721,89.77,64056.52,204.5,-0.04659,4e-05,2.74245]
[1780585572734,89.77,64056.52,204.5,-0.04659,4e-05,2.74245]
[1780585572693,89.78,64075.2,204.5,-0.04588,4e-05,2.70945]
[1780585573077,89.78,64075.2,204.5,-0.04588,4e-05,2.70945]
[1780585573512,89.78,64075.2,204.5,-0.04588,4e-05,2.70945]
[1780585573572,89.78,64075.2,204.5,-0.04588,4e-05,2.70945]
[1780585573646,89.78,64093.06,204.5,-0.0452,4e-05,2.67813]
[1780585574274,89.78,64093.06,204.5,-0.0452,4e-05,2.67813]
[1780585574655,89.78,64107.97,204.5,-0.04465,4e-05,2.65209]
[1780585574884,89.78,64107.97,204.5,-0.04465,4e-05,2.65209]
[1780585575785,89.78,64108.73,204.5,-0.04462,4e-05,2.65076]
[1780585576803,89.78,64107.73,204.5,-0.04466,4e-05,2.65254]
[1780585577521,89.78,64107.73,204.5,-0.04466,4e-05,2.65254]
[1780585578010,89.78,64104.08,204.5,-0.04479,4e-05,2.65893]
[1780585578560,89.78,64113.94,204.5,-0.04443,4e-05,2.6418]
[1780585579825,89.78,64115.1,204.5,-0.04438,4e-05,2.63986]
[1780585580025,89.78,64115.1,204.5,-0.04438,4e-05,2.63986]
[1780585580158,89.78,64115.1,204.5,-0.04438,4e-05,2.63986]
[1780585580404,89.78,64115.1,204.5,-0.04438,4e-05,2.63986]
[1780585580441,89.78,64108.24,204.5,-0.04464,4e-05,2.65179]
[1780585582719,89.78,64104.42,204.5,-0.04478,4e-05,2.6585]
[1780585582334,89.78,64112.1,204.5,-0.0445,4e-05,2.64516]
[1780585583030,89.78,64112.1,204.5,-0.0445,4e-05,2.64516]
[1780585583106,89.78,64112.1,204.5,-0.0445,4e-05,2.64516]
[1780585585576,89.78,64108.81,204.5,-0.04462,4e-05,2.65095]
[1780585587592,89.78,64110.81,204.5,-0.04455,4e-05,2.64755]
[1780585588533,89.78,64125.58,204.5,-0.044,4e-05,2.62203]
[1780585589269,89.78,64125.58,204.5,-0.044,4e-05,2.62203]
[1780585589394,89.78,64125.58,204.5,-0.044,4e-05,2.62203]
[1780585589663,89.78,64147.88,204.5,-0.04319,4e-05,2.58372]
[1780585590139,89.78,64147.88,204.5,-0.04319,4e-05,2.58372]
[1780585590610,89.78,64158.7,204.5,-0.0428,4e-05,2.56525]
[1780585591202,89.78,64158.7,204.5,-0.0428,4e-05,2.56525]
[1780585591485,89.78,64167.35,204.5,-0.04242,4e-05,2.54572]
[1780585592490,89.78,64167.35,204.5,-0.04242,4e-05,2.54572]
[1780585592616,89.78,64167.35,204.5,-0.04242,4e-05,2.54572]
[1780585592706,89.78,64167.35,204.5,-0.04242,4e-05,2.54572]
[1780585592767,89.79,64153.24,204.5,-0.04293,4e-05,2.57003]
[1780585593691,89.79,64153.24,204.5,-0.04293,4e-05,2.57003]
[1780585593722,89.79,64160.74,204.5,-0.04266,4e-05,2.55747]
[1780585594096,89.79,64160.74,204.5,-0.04266,4e-05,2.55747]
[1780585594384,89.79,64144.52,204.5,-0.04325,4e-05,2.58514]
[1780585595020,89.79,64144.52,204.5,-0.04325,4e-05,2.58514]
[1780585595393,89.79,64126.63,204.5,-0.04391,4e-05,2.61606]
[1780585595951,89.79,64126.63,204.5,-0.04391,4e-05,2.61606]
[1780585596074,89.79,64126.63,204.5,-0.04391,4e-05,2.61606]
[1780585596623,89.79,64126.63,204.5,-0.04391,4e-05,2.61606]
[1780585596641,89.8,64139.19,204.5,-0.04345,4e-05,2.59467]
[1780585597406,89.8,64150.68,204.5,-0.04304,4e-05,2.57513]
[1780585598857,89.8,64147.46,204.5,-0.04316,4e-05,2.58079]
[1780585599053,89.8,64147.46,204.5,-0.04316,4e-05,2.58079]
[1780585601972,89.8,64145.19,204.5,-0.04325,4e-05,2.5851]
[1780585602235,89.8,64145.19,204.5,-0.04325,4e-05,2.5851]
[1780585602445,89.81,64136.85,204.5,-0.04355,4e-05,2.59954]
[1780585604033,89.81,64135.12,204.5,-0.04362,4e-05,2.60263]
[1780585604742,89.81,64157.24,204.5,-0.04282,4e-05,2.56489]
[1780585605333,89.81,64157.24,204.5,-0.04282,4e-05,2.56489]
[1780585605799,89.81,64157.24,204.5,-0.04282,4e-05,2.56489]
[1780585605815,89.81,64157.24,204.5,-0.04282,4e-05,2.56489]
[1780585605785,89.81,64191.76,204.5,-0.04159,4e-05,2.50656]
[1780585606771,89.81,64201.94,204.5,-0.04124,3e-05,2.48991]
[1780585607209,89.81,64201.94,204.5,-0.04124,3e-05,2.48991]
[1780585607261,89.81,64201.94,204.5,-0.04124,3e-05,2.48991]
[1780585607849,89.82,64202.35,204.5,-0.04123,3e-05,2.48952]
[1780585609548,89.82,64199.06,204.5,-0.04136,3e-05,2.49531]
[1780585609559,89.82,64221.27,204.5,-0.04059,3e-05,2.45866]
[1780585610020,89.82,64221.27,204.5,-0.04059,3e-05,2.45866]
[1780585610115,89.82,64221.27,204.5,-0.04059,3e-05,2.45866]
[1780585610266,89.82,64221.27,204.5,-0.04059,3e-05,2.45866]
[1780585610569,89.83,64214.53,204.5,-0.04083,3e-05,2.47018]
[1780585610868,89.83,64214.53,204.5,-0.04083,3e-05,2.47018]
[1780585611593,89.83,64214.53,204.5,-0.04083,3e-05,2.47018]
[1780585611598,89.83,64208.57,204.5,-0.04104,3e-05,2.48041]
[1780585612704,89.83,64208.57,204.5,-0.04104,3e-05,2.48041]
[1780585612769,89.83,64208.57,204.5,-0.04104,3e-05,2.48041]
[1780585613251,89.84,64208.94,204.5,-0.04104,3e-05,2.48011]
[1780585614722,89.84,64209.57,204.5,-0.04102,3e-05,2.47937]
[1780585614799,89.84,64199.23,204.5,-0.04139,3e-05,2.49693]
[1780585616392,89.85,64197.62,204.5,-0.04145,4e-05,2.4999]
[1780585617620,89.85,64204.02,204.5,-0.04124,3e-05,2.48975]
[1780585619233,89.86,64203.52,204.5,-0.04126,3e-05,2.49088]
[1780585620424,89.86,64207.36,204.5,-0.04113,3e-05,2.48477]
[1780585621251,89.86,64204.0,204.5,-0.04126,3e-05,2.49068]
[1780585622399,89.87,64205.59,204.5,-0.04121,3e-05,2.48832]
[1780585622656,89.87,64215.52,204.5,-0.04087,3e-05,2.4721]
[1780585623588,89.87,64215.52,204.5,-0.04087,3e-05,2.4721]
[1780585623664,89.88,64230.08,204.5,-0.04037,3e-05,2.44833]
[1780585624859,89.88,64230.08,204.5,-0.04037,3e-05,2.44833]
[1780585624671,89.88,64221.19,204.5,-0.04069,3e-05,2.46338]
[1780585625089,89.88,64221.19,204.5,-0.04069,3e-05,2.46338]
[1780585625743,89.88,64221.19,204.5,-0.04069,3e-05,2.46338]
[1780585625829,89.88,64213.62,204.5,-0.04096,3e-05,2.47628]
[1780585626158,89.88,64213.62,204.5,-0.04096,3e-05,2.47628]
[1780585626729,89.88,64213.62,204.5,-0.04096,3e-05,2.47628]
[1780585626826,89.89,64209.93,204.5,-0.04109,3e-05,2.48273]
[1780585626903,89.89,64209.93,204.5,-0.04109,3e-05,2.48273]
[1780585627599,89.89,64209.93,204.5,-0.04109,3e-05,2.48273]
[1780585628543,89.89,64211.04,204.5,-0.04106,3e-05,2.48119]
[1780585628605,89.89,64211.04,204.5,-0.04106,3e-05,2.48119]
[1780585628699,89.89,64217.9,204.5,-0.04082,3e-05,2.46997]
[1780585629879,89.89,64217.9,204.5,-0.04082,3e-05,2.46997]
[1780585630606,89.9,64222.17,204.5,-0.04068,3e-05,2.4631]
[1780585630716,89.9,64214.75,204.5,-0.04094,3e-05,2.47556]
[1780585630891,89.9,64214.75,204.5,-0.04094,3e-05,2.47556]
[1780585631723,89.92,64205.53,204.5,-0.0413,3e-05,2.49278]
[1780585632730,89.92,64212.01,204.5,-0.04108,3e-05,2.48215]
[1780585633988,89.93,64214.76,204.5,-0.04098,3e-05,2.47776]
[1780585637168,89.93,64215.44,204.5,-0.04097,3e-05,2.47718]
[1780585637568,89.93,64215.44,204.5,-0.04097,3e-05,2.47718]
[1780585641148,89.94,64217.27,204.5,-0.04092,3e-05,2.47489]
[1780585641153,89.94,64217.27,204.5,-0.04092,3e-05,2.47489]
[1780585641797,89.94,64225.47,204.5,-0.04064,3e-05,2.46149]
[1780585642219,89.94,64225.47,204.5,-0.04064,3e-05,2.46149]
[1780585642802,89.95,64246.52,204.5,-0.03993,3e-05,2.42703]
[1780585644194,89.95,64249.59,204.5,-0.03983,3e-05,2.42222]
[1780585644806,89.95,64249.59,204.5,-0.03983,3e-05,2.42222]
[1780585644816,89.95,64251.45,204.5,-0.03977,3e-05,2.4194]
[1780585645724,89.95,64251.45,204.5,-0.03977,3e-05,2.4194]
[1780585645999,89.95,64251.8,204.5,-0.03976,3e-05,2.41887]
[1780585646830,89.95,64243.61,204.5,-0.04004,3e-05,2.43233]
[1780585647288,89.95,64243.61,204.5,-0.04004,3e-05,2.43233]
[1780585647711,89.95,64243.61,204.5,-0.04004,3e-05,2.43233]
[1780585648016,89.95,64237.94,204.5,-0.04023,3e-05,2.44166]
[1780585648719,89.95,64237.94,204.5,-0.04023,3e-05,2.44166]
[1780585648771,89.95,64237.94,204.5,-0.04023,3e-05,2.44166]
[1780585648866,89.95,64237.94,204.5,-0.04023,3e-05,2.44166]
[1780585648881,89.95,64237.94,204.5,-0.04023,3e-05,2.44166]
[1780585648850,89.95,64245.03,204.5,-0.03999,3e-05,2.43001]
[1780585649015,89.95,64245.03,204.5,-0.03999,3e-05,2.43001]
[1780585650625,89.95,64246.51,204.5,-0.03994,3e-05,2.42756]
[1780585650637,89.95,64246.51,204.5,-0.03994,3e-05,2.42756]
[1780585650699,89.95,64246.51,204.5,-0.03994,3e-05,2.42756]
[1780585650874,89.95,64236.62,204.5,-0.04028,3e-05,2.44377]
[1780585651085,89.95,64236.62,204.5,-0.04028,3e-05,2.44377]
[1780585651410,89.95,64236.62,204.5,-0.04028,3e-05,2.44377]
[1780585651876,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585651925,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585651977,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585652181,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585652304,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585652456,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585652457,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585652656,89.95,64221.08,204.5,-0.04074,3e-05,2.46457]
[1780585652919,89.95,64220.43,204.5,-0.04076,3e-05,2.46583]
[1780585653535,89.95,64220.43,204.5,-0.04076,3e-05,2.46583]
[1780585653894,89.95,64225.24,204.5,-0.04059,3e-05,2.45778]
[1780585654901,89.95,64232.2,204.5,-0.04036,3e-05,2.44646]
[1780585655448,89.95,64232.2,204.5,-0.04036,3e-05,2.44646]
[1780585655625,89.95,64232.2,204.5,-0.04036,3e-05,2.44646]
[1780585655646,89.95,64232.2,204.5,-0.04036,3e-05,2.44646]
[1780585655908,89.96,64241.37,204.5,-0.04005,3e-05,2.43156]
[1780585656183,89.96,64241.37,204.5,-0.04005,3e-05,2.43156]
[1780585657130,89.96,64246.37,204.5,-0.03988,3e-05,2.42334]
[1780585657358,89.96,64246.37,204.5,-0.03988,3e-05,2.42334]
[1780585660431,89.96,64238.72,204.5,-0.04014,3e-05,2.43583]
[1780585660483,89.95,64244.84,204.5,-0.03993,3e-05,2.42571]
[1780585661222,89.95,64244.84,204.5,-0.03993,3e-05,2.42571]
[1780585661372,89.95,64244.84,204.5,-0.03993,3e-05,2.42571]
[1780585662319,89.95,64243.32,204.5,-0.03998,3e-05,2.42818]
[1780585662663,89.95,64243.32,204.5,-0.03998,3e-05,2.42818]
[1780585662686,89.95,64243.32,204.5,-0.03998,3e-05,2.42818]
[1780585663953,89.95,64244.63,204.5,-0.03993,3e-05,2.42601]
[1780585662958,89.95,64251.82,204.5,-0.03969,3e-05,2.41425]
[1780585664647,89.95,64251.82,204.5,-0.03969,3e-05,2.41425]
[1780585665041,89.95,64248.6,204.5,-0.0398,3e-05,2.41945]
[1780585665552,89.95,64248.6,204.5,-0.0398,3e-05,2.41945]
[1780585665558,89.95,64240.36,204.5,-0.04008,3e-05,2.43294]
[1780585665982,89.95,64240.36,204.5,-0.04008,3e-05,2.43294]
[1780585666821,89.95,64233.68,204.5,-0.0403,3e-05,2.44388]
[1780585667354,89.95,64233.68,204.5,-0.0403,3e-05,2.44388]
[1780585667804,89.95,64233.68,204.5,-0.0403,3e-05,2.44388]
[1780585667808,89.95,64233.68,204.5,-0.0403,3e-05,2.44388]
[1780585668109,89.95,64229.75,204.5,-0.04044,3e-05,2.45031]
[1780585668634,89.95,64229.75,204.5,-0.04044,3e-05,2.45031]
[1780585668702,89.95,64218.81,204.5,-0.04081,3e-05,2.46833]
[1780585669888,89.95,64183.89,204.5,-0.04204,4e-05,2.5268]
[1780585670213,89.95,64183.89,204.5,-0.04204,4e-05,2.5268]
[1780585670474,89.95,64167.88,204.5,-0.04261,4e-05,2.55385]
[1780585671640,89.95,64167.88,204.5,-0.04261,4e-05,2.55385]
[1780585672195,89.97,64162.72,204.5,-0.04282,4e-05,2.56404]
[1780585672493,89.97,64162.72,204.5,-0.04282,4e-05,2.56404]
[1780585672985,89.97,64160.44,204.5,-0.0429,4e-05,2.5679]
[1780585673475,89.97,64160.44,204.5,-0.0429,4e-05,2.5679]
[1780585673487,89.97,64160.44,204.5,-0.0429,4e-05,2.5679]
[1780585673752,89.97,64160.44,204.5,-0.0429,4e-05,2.5679]
[1780585674596,89.97,64151.23,204.5,-0.04324,4e-05,2.58356]
[1780585675107,89.97,64141.7,204.5,-0.04358,4e-05,2.59988]
[1780585676908,89.97,64141.7,204.5,-0.04358,4e-05,2.59988]
[1780585678077,89.97,64150.51,204.5,-0.04326,4e-05,2.58461]
[1780585683461,89.97,64150.66,204.5,-0.04325,4e-05,2.58414]
[1780585685123,89.96,64136.52,204.5,-0.04376,4e-05,2.60823]
[1780585686129,89.96,64143.17,204.5,-0.04352,4e-05,2.59675]
[1780585687660,89.96,64143.17,204.5,-0.04352,4e-05,2.59675]
[1780585688804,89.96,64143.81,204.5,-0.04349,4e-05,2.59549]
[1780585691790,89.96,64147.95,204.5,-0.04334,4e-05,2.58827]
[1780585693281,89.96,64142.91,204.5,-0.04352,4e-05,2.59673]
[1780585693293,89.96,64157.08,204.5,-0.043,4e-05,2.57251]
[1780585696658,89.96,64159.68,204.5,-0.04291,4e-05,2.56797]
[1780585696811,89.96,64159.68,204.5,-0.04291,4e-05,2.56797]
[1780585697379,89.96,64163.49,204.5,-0.04277,4e-05,2.56147]
[1780585697476,89.96,64176.41,204.5,-0.04231,4e-05,2.53957]
[1780585698983,89.96,64184.93,204.5,-0.04201,4e-05,2.52523]
[1780585699223,89.96,64191.2,204.5,-0.04178,4e-05,2.51469]
[1780585701237,89.96,64181.54,204.5,-0.04213,4e-05,2.53105]
[1780585702239,89.96,64181.54,204.5,-0.04213,4e-05,2.53105]
[1780585702245,89.96,64168.84,204.5,-0.04258,4e-05,2.55258]
[1780585705265,89.96,64181.2,204.5,-0.04214,4e-05,2.53172]
[1780585707237,89.96,64184.96,204.5,-0.04201,4e-05,2.52537]
[1780585707817,89.96,64184.96,204.5,-0.04201,4e-05,2.52537]
[1780585708938,89.96,64199.73,204.5,-0.04149,4e-05,2.50074]
[1780585709854,89.96,64199.73,204.5,-0.04149,4e-05,2.50074]
[1780585709859,89.96,64199.73,204.5,-0.04149,4e-05,2.50074]
[1780585710004,89.97,64216.57,204.5,-0.04092,3e-05,2.47357]
[1780585710743,89.97,64216.57,204.5,-0.04092,3e-05,2.47357]
[1780585710797,89.99,64230.67,204.5,-0.04046,3e-05,2.45157]
[1780585711381,89.99,64230.67,204.5,-0.04046,3e-05,2.45157]
[1780585711832,89.99,64230.67,204.5,-0.04046,3e-05,2.45157]
[1780585711917,90.0,64235.61,204.5,-0.04025,3e-05,2.43991]
[1780585712747,90.0,64235.61,204.5,-0.04025,3e-05,2.43991]
[1780585712790,90.0,64235.61,204.5,-0.04025,3e-05,2.43991]
[1780585717543,90.05,64231.23,204.5,-0.04048,3e-05,2.45097]
[1780585719104,90.06,64228.17,204.5,-0.04059,3e-05,2.45651]
[1780585724405,90.07,64227.38,204.5,-0.04063,3e-05,2.45859]
[1780585726134,90.07,64228.83,204.5,-0.04059,3e-05,2.4565]
[1780585727614,90.07,64229.17,204.5,-0.04058,3e-05,2.4561]
[1780585729772,90.08,64230.6,204.5,-0.04054,3e-05,2.45406]
[1780585730104,90.08,64235.63,204.5,-0.04037,3e-05,2.44593]
[1780585731830,90.08,64243.61,204.5,-0.0401,3e-05,2.43318]
[1780585733209,90.11,64247.88,204.5,-0.04,3e-05,2.42813]
[1780585733319,90.11,64247.88,204.5,-0.04,3e-05,2.42813]
[1780585735344,90.15,64246.15,204.5,-0.04014,3e-05,2.43488]
[1780585736806,90.2,64260.65,204.5,-0.03972,3e-05,2.41507]
[1780585737740,90.2,64260.65,204.5,-0.03972,3e-05,2.41507]
[1780585737870,90.23,64267.81,204.5,-0.03953,3e-05,2.40563]
[1780585738711,90.23,64267.81,204.5,-0.03953,3e-05,2.40563]
[1780585738773,90.26,64270.16,204.5,-0.0395,3e-05,2.40416]
[1780585741136,90.26,64268.97,204.5,-0.03954,3e-05,2.40605]
[1780585742827,90.26,64266.1,204.5,-0.03963,3e-05,2.41072]
[1780585742829,90.26,64280.3,204.5,-0.03916,3e-05,2.38764]
[1780585743556,90.26,64288.12,204.5,-0.0389,3e-05,2.37535]
[1780585744420,90.26,64288.12,204.5,-0.0389,3e-05,2.37535]
[1780585744563,90.27,64279.43,204.5,-0.0392,3e-05,2.38987]
[1780585746060,90.27,64279.43,204.5,-0.0392,3e-05,2.38987]
[1780585745571,90.27,64260.92,204.5,-0.03983,3e-05,2.42017]
[1780585746387,90.27,64260.92,204.5,-0.03983,3e-05,2.42017]
[1780585746620,90.27,64260.92,204.5,-0.03983,3e-05,2.42017]
[1780585746689,90.27,64260.92,204.5,-0.03983,3e-05,2.42017]
[1780585746774,90.27,64260.92,204.5,-0.03983,3e-05,2.42017]
[1780585746800,90.27,64260.92,204.5,-0.03983,3e-05,2.42017]
[1780585746917,90.27,64251.39,204.5,-0.04015,3e-05,2.43574]
[1780585747192,90.27,64251.39,204.5,-0.04015,3e-05,2.43574]
[1780585748198,90.27,64247.16,204.5,-0.04029,3e-05,2.44259]
[1780585748397,90.27,64247.16,204.5,-0.04029,3e-05,2.44259]
[1780585748595,90.27,64247.16,204.5,-0.04029,3e-05,2.44259]
[1780585749583,90.27,64248.22,204.5,-0.04026,3e-05,2.4408]
[1780585749955,90.27,64248.22,204.5,-0.04026,3e-05,2.4408]
[1780585750063,90.27,64236.52,204.5,-0.04065,3e-05,2.45997]
[1780585750183,90.27,64236.52,204.5,-0.04065,3e-05,2.45997]
[1780585750417,90.27,64236.52,204.5,-0.04065,3e-05,2.45997]
[1780585750608,90.27,64236.52,204.5,-0.04065,3e-05,2.45997]
[1780585750707,90.27,64221.51,204.5,-0.04117,3e-05,2.4847]
[1780585751187,90.27,64221.51,204.5,-0.04117,3e-05,2.4847]
[1780585751440,90.27,64221.51,204.5,-0.04117,3e-05,2.4847]
[1780585751491,90.27,64221.51,204.5,-0.04117,3e-05,2.4847]
[1780585751982,90.27,64228.51,204.5,-0.04093,3e-05,2.4731]
[1780585752703,90.27,64228.51,204.5,-0.04093,3e-05,2.4731]
[1780585752817,90.27,64228.51,204.5,-0.04093,3e-05,2.4731]
[1780585752873,90.27,64230.44,204.5,-0.04086,3e-05,2.46978]
[1780585753510,90.27,64230.44,204.5,-0.04086,3e-05,2.46978]
[1780585753974,90.27,64230.44,204.5,-0.04086,3e-05,2.46978]
[1780585755064,90.26,64230.47,204.5,-0.04086,3e-05,2.46962]
[1780585755367,90.26,64230.47,204.5,-0.04086,3e-05,2.46962]
[1780585755455,90.26,64230.47,204.5,-0.04086,3e-05,2.46962]
[1780585755644,90.26,64230.47,204.5,-0.04086,3e-05,2.46962]
[1780585755805,90.27,64225.21,204.5,-0.04104,3e-05,2.47846]
[1780585755981,90.27,64225.21,204.5,-0.04104,3e-05,2.47846]
[1780585756001,90.27,64225.21,204.5,-0.04104,3e-05,2.47846]
[1780585756192,90.27,64225.21,204.5,-0.04104,3e-05,2.47846]
[1780585757112,90.27,64225.21,204.5,-0.04104,3e-05,2.47846]
[1780585756236,90.27,64259.35,204.5,-0.03987,3e-05,2.42235]
[1780585757724,90.27,64259.35,204.5,-0.03987,3e-05,2.42235]
[1780585758042,90.27,64259.35,204.5,-0.03987,3e-05,2.42235]
[1780585758124,90.27,64259.35,204.5,-0.03987,3e-05,2.42235]
[1780585758303,90.27,64259.35,204.5,-0.03987,3e-05,2.42235]
[1780585758219,90.27,64268.37,204.5,-0.03957,3e-05,2.4078]
[1780585759683,90.27,64263.87,204.5,-0.03972,3e-05,2.41511]
[1780585759746,90.27,64263.87,204.5,-0.03972,3e-05,2.41511]
[1780585760243,90.27,64263.87,204.5,-0.03972,3e-05,2.41511]
[1780585760315,90.27,64263.87,204.5,-0.03972,3e-05,2.41511]
[1780585760346,90.27,64248.75,204.5,-0.04023,3e-05,2.43978]
[1780585762905,90.27,64248.7,204.5,-0.04023,3e-05,2.43979]
[1780585763324,90.27,64248.7,204.5,-0.04023,3e-05,2.43979]
[1780585764759,90.26,64236.4,204.5,-0.04065,3e-05,2.45983]
[1780585766708,90.26,64240.8,204.5,-0.0405,3e-05,2.45252]
[1780585768761,90.26,64238.16,204.5,-0.04059,3e-05,2.4567]
[1780585768982,90.26,64238.16,204.5,-0.04059,3e-05,2.4567]
[1780585769252,90.26,64238.16,204.5,-0.04059,3e-05,2.4567]
[1780585769338,90.26,64231.36,204.5,-0.04082,3e-05,2.46775]
[1780585770644,90.26,64230.9,204.5,-0.04083,3e-05,2.46851]
[1780585771808,90.26,64222.39,204.5,-0.04105,3e-05,2.47754]
[1780585775948,90.25,64223.46,204.5,-0.041,3e-05,2.47543]
[1780585776999,90.25,64223.81,204.5,-0.04099,3e-05,2.47474]
[1780585777138,90.25,64223.81,204.5,-0.04099,3e-05,2.47474]
[1780585778977,90.25,64222.47,204.5,-0.04103,3e-05,2.47673]
[1780585779078,90.25,64228.85,204.5,-0.04081,3e-05,2.46606]
[1780585779987,90.25,64228.85,204.5,-0.04081,3e-05,2.46606]
[1780585786912,90.24,64218.57,204.5,-0.04115,3e-05,2.48228]
[1780585788106,90.24,64218.57,204.5,-0.04115,3e-05,2.48228]
[1780585788154,90.24,64209.56,204.5,-0.04146,3e-05,2.49715]
[1780585788781,90.24,64209.56,204.5,-0.04146,3e-05,2.49715]
[1780585788832,90.24,64209.56,204.5,-0.04146,3e-05,2.49715]
[1780585789252,90.24,64209.56,204.5,-0.04146,3e-05,2.49715]
[1780585789945,90.23,64207.28,204.5,-0.04153,3e-05,2.50067]
[1780585789953,90.23,64210.22,204.5,-0.04143,3e-05,2.49577]
[1780585792159,90.23,64207.01,204.5,-0.04154,3e-05,2.50097]
[1780585792961,90.23,64213.03,204.5,-0.04132,3e-05,2.49064]
[1780585797087,90.22,64214.26,204.5,-0.04127,3e-05,2.48817]
[1780585797708,90.22,64214.32,204.5,-0.04127,3e-05,2.48782]
[1780585798199,90.22,64225.54,204.5,-0.04088,3e-05,2.46921]
[1780585798927,90.22,64225.54,204.5,-0.04088,3e-05,2.46921]
[1780585799010,90.22,64240.53,204.5,-0.04036,3e-05,2.44438]
[1780585799771,90.22,64240.53,204.5,-0.04036,3e-05,2.44438]
[1780585800415,90.22,64240.53,204.5,-0.04036,3e-05,2.44438]
[1780585801100,90.22,64244.51,204.5,-0.04022,3e-05,2.43774]
[1780585801827,90.22,64245.87,204.5,-0.04017,3e-05,2.43545]
[1780585802193,90.22,64245.87,204.5,-0.04017,3e-05,2.43545]
[1780585802367,90.21,64221.03,204.5,-0.04103,3e-05,2.47633]
[1780585802789,90.21,64221.03,204.5,-0.04103,3e-05,2.47633]
[1780585803009,90.21,64221.03,204.5,-0.04103,3e-05,2.47633]
[1780585803071,90.21,64207.02,204.5,-0.04151,3e-05,2.49957]
[1780585804081,90.21,64200.9,204.5,-0.04173,4e-05,2.50979]
[1780585804625,90.21,64200.9,204.5,-0.04173,4e-05,2.50979]
[1780585804841,90.21,64200.9,204.5,-0.04173,4e-05,2.50979]
[1780585805428,90.21,64200.9,204.5,-0.04173,4e-05,2.50979]
[1780585805702,90.21,64203.72,204.5,-0.04162,4e-05,2.50481]
[1780585805856,90.21,64203.72,204.5,-0.04162,4e-05,2.50481]
[1780585806019,90.21,64203.72,204.5,-0.04162,4e-05,2.50481]
[1780585806168,90.21,64191.12,204.5,-0.04206,4e-05,2.52574]
[1780585806780,90.21,64191.12,204.5,-0.04206,4e-05,2.52574]
[1780585807499,90.21,64186.22,204.5,-0.04224,4e-05,2.53405]
[1780585807727,90.21,64186.22,204.5,-0.04224,4e-05,2.53405]
[1780585808439,90.21,64194.82,204.5,-0.04193,4e-05,2.51967]
[1780585808567,90.21,64194.82,204.5,-0.04193,4e-05,2.51967]
[1780585808842,90.21,64194.82,204.5,-0.04193,4e-05,2.51967]
[1780585809242,90.21,64194.82,204.5,-0.04193,4e-05,2.51967]
[1780585811484,90.21,64190.45,204.5,-0.04209,4e-05,2.52709]
[1780585811754,90.21,64190.45,204.5,-0.04209,4e-05,2.52709]
[1780585817959,90.21,64187.72,204.5,-0.04219,4e-05,2.53191]
[1780585818184,90.21,64180.32,204.5,-0.04246,4e-05,2.54441]
[1780585819194,90.22,64173.79,204.5,-0.04269,4e-05,2.55547]
[1780585819836,90.22,64173.79,204.5,-0.04269,4e-05,2.55547]
[1780585820085,90.22,64173.79,204.5,-0.04269,4e-05,2.55547]
[1780585821910,90.22,64173.41,204.5,-0.0427,4e-05,2.55612]
[1780585822219,90.21,64184.8,204.5,-0.0423,4e-05,2.53688]
[1780585823222,90.21,64205.53,204.5,-0.04157,4e-05,2.50211]
[1780585823800,90.21,64205.53,204.5,-0.04157,4e-05,2.50211]
[1780585823960,90.21,64205.53,204.5,-0.04157,4e-05,2.50211]
[1780585824256,90.21,64205.53,204.5,-0.04157,4e-05,2.50211]
[1780585824290,90.22,64219.16,204.5,-0.04109,3e-05,2.47946]
[1780585826687,90.21,64220.75,204.5,-0.04103,3e-05,2.47655]
[1780585827256,90.21,64220.75,204.5,-0.04103,3e-05,2.47655]
[1780585827479,90.21,64220.75,204.5,-0.04103,3e-05,2.47655]
[1780585827387,90.21,64237.52,204.5,-0.04045,3e-05,2.44875]
[1780585827741,90.21,64237.52,204.5,-0.04045,3e-05,2.44875]
[1780585828808,90.21,64242.69,204.5,-0.04027,3e-05,2.44015]
[1780585829264,90.21,64252.35,204.5,-0.03994,3e-05,2.42426]
[1780585829723,90.21,64252.35,204.5,-0.03994,3e-05,2.42426]
[1780585833542,90.21,64247.71,204.5,-0.04002,3e-05,2.42694]
[1780585834299,90.21,64236.33,204.5,-0.04041,3e-05,2.4456]
[1780585835311,90.21,64229.92,204.5,-0.04063,3e-05,2.45605]
[1780585835700,90.21,64229.92,204.5,-0.04063,3e-05,2.45605]
[1780585836315,90.2,64254.59,204.5,-0.03979,3e-05,2.41553]
[1780585837322,90.2,64238.77,204.5,-0.04032,3e-05,2.44139]
[1780585837648,90.2,64238.77,204.5,-0.04032,3e-05,2.44139]
[1780585838329,90.2,64250.42,204.5,-0.03993,3e-05,2.42226]
[1780585839852,90.2,64252.27,204.5,-0.03986,3e-05,2.41921]
[1780585845378,90.2,64238.5,204.5,-0.04033,3e-05,2.44156]
[1780585846385,90.2,64231.69,204.5,-0.04056,3e-05,2.4527]
[1780585847392,90.2,64225.28,204.5,-0.04078,3e-05,2.4632]
[1780585847794,90.2,64225.28,204.5,-0.04078,3e-05,2.4632]
[1780585848399,90.2,64213.03,204.5,-0.0412,3e-05,2.4834]
[1780585848977,90.2,64213.03,204.5,-0.0412,3e-05,2.4834]
[1780585849087,90.2,64213.03,204.5,-0.0412,3e-05,2.4834]
[1780585849453,90.2,64213.03,204.5,-0.0412,3e-05,2.4834]
[1780585850413,90.19,64219.54,204.5,-0.04097,3e-05,2.47235]
[1780585852668,90.19,64218.14,204.5,-0.04101,3e-05,2.47445]
[1780585852776,90.19,64218.14,204.5,-0.04101,3e-05,2.47445]
[1780585854145,90.19,64218.86,204.5,-0.04099,3e-05,2.47315]
[1780585854441,90.19,64210.83,204.5,-0.04126,3e-05,2.48637]
[1780585859491,90.18,64206.06,204.5,-0.04142,3e-05,2.4938]
[1780585859575,90.18,64193.0,204.5,-0.04188,4e-05,2.51548]
[1780585860489,90.18,64200.04,204.5,-0.04162,4e-05,2.50352]
[1780585860764,90.18,64200.04,204.5,-0.04162,4e-05,2.50352]
[1780585861343,90.18,64200.04,204.5,-0.04162,4e-05,2.50352]
[1780585861501,90.18,64185.6,204.5,-0.04213,4e-05,2.52756]
[1780585864554,90.17,64191.41,204.5,-0.04191,4e-05,2.51724]
[1780585864851,90.17,64191.41,204.5,-0.04191,4e-05,2.51724]
[1780585867658,90.16,64196.44,204.5,-0.04172,4e-05,2.50826]
[1780585870088,90.16,64201.96,204.5,-0.04152,4e-05,2.49872]
[1780585870574,90.16,64214.32,204.5,-0.04109,3e-05,2.478]
[1780585871273,90.16,64214.32,204.5,-0.04109,3e-05,2.478]
[1780585871579,90.16,64207.45,204.5,-0.04133,3e-05,2.4893]
[1780585873798,90.15,64202.58,204.5,-0.04149,4e-05,2.49715]
[1780585876214,90.15,64207.93,204.5,-0.0413,3e-05,2.48794]
[1780585881649,90.14,64191.85,204.5,-0.04184,4e-05,2.51396]
[1780585881837,90.14,64191.85,204.5,-0.04184,4e-05,2.51396]
[1780585882656,90.14,64199.41,204.5,-0.04158,4e-05,2.50114]
[1780585887467,90.13,64200.81,204.5,-0.04151,4e-05,2.49819]
[1780585887691,90.13,64211.95,204.5,-0.04112,3e-05,2.47949]
[1780585893142,90.12,64213.34,204.5,-0.04099,3e-05,2.47182]
[1780585893489,90.12,64213.34,204.5,-0.04099,3e-05,2.47182]
[1780585894564,90.12,64208.74,204.5,-0.04114,3e-05,2.47924]
[1780585894629,90.12,64194.35,204.5,-0.04165,4e-05,2.5031]
[1780585894740,90.12,64180.71,204.5,-0.04213,4e-05,2.52598]
[1780585897924,90.11,64179.04,204.5,-0.04218,4e-05,2.52824]
[1780585898324,90.11,64168.78,204.5,-0.04254,4e-05,2.54536]
[1780585899742,90.11,64164.37,204.5,-0.04269,4e-05,2.55259]
[1780585900089,90.11,64164.37,204.5,-0.04269,4e-05,2.55259]
[1780585900181,90.11,64156.65,204.5,-0.04297,4e-05,2.5657]
[1780585902932,90.11,64154.98,204.5,-0.04303,4e-05,2.56851]
[1780585902958,90.1,64154.36,204.5,-0.04305,4e-05,2.56954]
[1780585904642,90.1,64154.36,204.5,-0.04305,4e-05,2.56954]
[1780585905133,90.1,64150.69,204.5,-0.04318,4e-05,2.57549]
[1780585905235,90.1,64151.53,204.5,-0.04314,4e-05,2.57379]
[1780585909090,90.1,64146.8,204.5,-0.04331,4e-05,2.58178]
[1780585910531,90.1,64144.85,204.5,-0.04338,4e-05,2.58501]
[1780585910650,90.1,64144.85,204.5,-0.04338,4e-05,2.58501]
[1780585910859,90.09,64137.35,204.5,-0.04365,4e-05,2.59779]
[1780585915894,90.09,64140.79,204.5,-0.04352,4e-05,2.59155]
[1780585918648,90.09,64134.63,204.5,-0.04374,4e-05,2.60189]
[1780585921323,90.09,64135.16,204.5,-0.04372,4e-05,2.60081]
[1780585921647,90.09,64135.16,204.5,-0.04372,4e-05,2.60081]
[1780585921673,90.09,64135.16,204.5,-0.04372,4e-05,2.60081]
[1780585921735,90.08,64127.72,204.5,-0.04399,4e-05,2.61352]
[1780585922742,90.08,64127.72,204.5,-0.04399,4e-05,2.61352]
[1780585924794,90.08,64124.73,204.5,-0.04409,4e-05,2.61835]
[1780585925201,90.08,64124.73,204.5,-0.04409,4e-05,2.61835]
[1780585925292,90.08,64133.75,204.5,-0.04376,4e-05,2.60272]
[1780585928292,90.08,64143.25,204.5,-0.0434,4e-05,2.5862]
[1780585929989,90.08,64143.71,204.5,-0.04339,4e-05,2.58542]
[1780585930934,90.08,64145.76,204.5,-0.04331,4e-05,2.58186]
[1780585931484,90.08,64145.76,204.5,-0.04331,4e-05,2.58186]
[1780585931650,90.08,64145.76,204.5,-0.04331,4e-05,2.58186]
[1780585931701,90.07,64151.1,204.5,-0.04312,4e-05,2.57264]
[1780585932000,90.07,64151.1,204.5,-0.04312,4e-05,2.57264]
[1780585932097,90.07,64151.1,204.5,-0.04312,4e-05,2.57264]
[1780585932120,90.07,64165.29,204.5,-0.04261,4e-05,2.54853]
[1780585933430,90.07,64165.29,204.5,-0.04261,4e-05,2.54853]
[1780585933924,90.07,64169.41,204.5,-0.04245,4e-05,2.54106]
[1780585933989,90.07,64169.41,204.5,-0.04245,4e-05,2.54106]
[1780585934247,90.07,64169.41,204.5,-0.04245,4e-05,2.54106]
[1780585934342,90.07,64163.46,204.5,-0.04266,4e-05,2.55091]
[1780585934999,90.07,64163.46,204.5,-0.04266,4e-05,2.55091]
[1780585935828,90.07,64168.72,204.5,-0.04247,4e-05,2.54201]
[1780585937313,90.06,64172.59,204.5,-0.04232,4e-05,2.53524]
[1780585937370,90.06,64173.24,204.5,-0.04229,4e-05,2.53371]
[1780585939623,90.06,64173.99,204.5,-0.04227,4e-05,2.53245]
[1780585939706,90.06,64174.14,204.5,-0.04226,4e-05,2.53226]
[1780585940298,90.06,64174.14,204.5,-0.04226,4e-05,2.53226]
[1780585940606,90.06,64182.75,204.5,-0.04195,4e-05,2.51756]
[1780585941154,90.06,64182.75,204.5,-0.04195,4e-05,2.51756]
[1780585941486,90.06,64182.75,204.5,-0.04195,4e-05,2.51756]
[1780585941763,90.06,64182.75,204.5,-0.04195,4e-05,2.51756]
[1780585941598,90.06,64195.49,204.5,-0.0415,4e-05,2.49622]
[1780585942234,90.06,64195.49,204.5,-0.0415,4e-05,2.49622]
[1780585942738,90.06,64195.49,204.5,-0.0415,4e-05,2.49622]
[1780585942815,90.05,64215.92,204.5,-0.04079,3e-05,2.46207]
[1780585943814,90.05,64215.92,204.5,-0.04079,3e-05,2.46207]
[1780585943952,90.05,64215.92,204.5,-0.04079,3e-05,2.46207]
[1780585943598,90.05,64225.68,204.5,-0.04045,3e-05,2.44596]
[1780585944416,90.05,64225.68,204.5,-0.04045,3e-05,2.44596]
[1780585944831,90.05,64225.68,204.5,-0.04045,3e-05,2.44596]
[1780585945168,90.05,64225.68,204.5,-0.04045,3e-05,2.44596]
[1780585945312,90.05,64225.68,204.5,-0.04045,3e-05,2.44596]
[1780585945886,90.05,64225.13,204.5,-0.04047,3e-05,2.44672]
[1780585946947,90.05,64225.13,204.5,-0.04047,3e-05,2.44672]
[1780585947032,90.05,64225.13,204.5,-0.04047,3e-05,2.44672]
[1780585947169,90.05,64225.19,204.5,-0.04046,3e-05,2.44653]
[1780585947258,90.05,64225.19,204.5,-0.04046,3e-05,2.44653]
[1780585947750,90.05,64252.72,204.5,-0.03953,3e-05,2.40146]
[1780585949213,90.05,64250.33,204.5,-0.03961,3e-05,2.40529]
[1780585949962,90.05,64250.64,204.5,-0.0396,3e-05,2.40472]
[1780585950260,90.05,64250.64,204.5,-0.0396,3e-05,2.40472]
[1780585950433,90.05,64250.64,204.5,-0.0396,3e-05,2.40472]
[1780585951111,90.05,64250.88,204.5,-0.03959,3e-05,2.40434]
[1780585951513,90.05,64250.88,204.5,-0.03959,3e-05,2.40434]
[1780585951538,90.05,64250.88,204.5,-0.03959,3e-05,2.40434]
[1780585952243,90.05,64245.14,204.5,-0.03971,3e-05,2.40891]
[1780585952256,90.05,64227.4,204.5,-0.04031,3e-05,2.43797]
[1780585953432,90.05,64219.66,204.5,-0.04058,3e-05,2.45067]
[1780585954506,90.05,64219.66,204.5,-0.04058,3e-05,2.45067]
[1780585955018,90.05,64219.41,204.5,-0.04058,3e-05,2.45101]
[1780585955345,90.05,64219.41,204.5,-0.04058,3e-05,2.45101]
[1780585955496,90.05,64219.41,204.5,-0.04058,3e-05,2.45101]
[1780585955764,90.05,64219.41,204.5,-0.04058,3e-05,2.45101]
[1780585955511,90.05,64212.15,204.5,-0.04083,3e-05,2.46294]
[1780585956066,90.05,64212.15,204.5,-0.04083,3e-05,2.46294]
[1780585956495,90.05,64212.15,204.5,-0.04083,3e-05,2.46294]
[1780585958832,90.04,64212.01,204.5,-0.04083,3e-05,2.46288]
[1780585959038,90.04,64212.01,204.5,-0.04083,3e-05,2.46288]
[1780585959206,90.04,64212.01,204.5,-0.04083,3e-05,2.46288]
[1780585959530,90.04,64254.89,204.5,-0.03937,3e-05,2.39247]
[1780585960457,90.04,64254.89,204.5,-0.03937,3e-05,2.39247]
[1780585960707,90.04,64254.89,204.5,-0.03937,3e-05,2.39247]
[1780585962179,90.04,64250.42,204.5,-0.03952,3e-05,2.3998]
[1780585962478,90.04,64250.42,204.5,-0.03952,3e-05,2.3998]
[1780585962527,90.04,64250.42,204.5,-0.03952,3e-05,2.3998]
[1780585963086,90.04,64245.54,204.5,-0.03969,3e-05,2.40777]
[1780585964075,90.04,64247.6,204.5,-0.03962,3e-05,2.40441]
[1780585964528,90.04,64247.6,204.5,-0.03962,3e-05,2.40441]
[1780585964577,90.04,64254.69,204.5,-0.03938,3e-05,2.39288]
[1780585966307,90.04,64254.49,204.5,-0.03938,3e-05,2.39323]
[1780585967546,90.04,64252.81,204.5,-0.03944,3e-05,2.39599]
[1780585971581,90.05,64254.2,204.5,-0.0394,3e-05,2.39382]
[1780585976189,90.05,64246.86,204.5,-0.03965,3e-05,2.40586]
[1780585976420,90.05,64238.17,204.5,-0.03994,3e-05,2.42005]
[1780585977365,90.05,64238.17,204.5,-0.03994,3e-05,2.42005]
[1780585977445,90.05,64229.52,204.5,-0.04023,3e-05,2.43421]
[1780585978057,90.05,64229.52,204.5,-0.04023,3e-05,2.43421]
[1780585978512,90.05,64229.52,204.5,-0.04023,3e-05,2.43421]
[1780585978607,90.05,64221.86,204.5,-0.0405,3e-05,2.44678]
[1780585980274,90.05,64221.21,204.5,-0.04052,3e-05,2.44779]
[1780585982471,90.04,64229.74,204.5,-0.04022,3e-05,2.43355]
[1780585984255,90.04,64228.51,204.5,-0.04026,3e-05,2.43553]
[1780585986499,90.04,64221.81,204.5,-0.04049,3e-05,2.44641]
[1780585989878,90.04,64220.59,204.5,-0.04053,3e-05,2.44822]
[1780585995562,90.03,64224.57,204.5,-0.04038,3e-05,2.44129]
[1780585998811,90.03,64220.29,204.5,-0.04053,3e-05,2.44822]
[1780585998584,90.03,64208.16,204.5,-0.04094,3e-05,2.46822]
[1780585998943,90.03,64208.16,204.5,-0.04094,3e-05,2.46822]
[1780586001030,90.03,64202.29,204.5,-0.04114,3e-05,2.47777]
[1780586001485,90.03,64202.29,204.5,-0.04114,3e-05,2.47777]
[1780586002063,90.03,64197.41,204.5,-0.04131,3e-05,2.48578]
[1780586002791,90.03,64197.41,204.5,-0.04131,3e-05,2.48578]
[1780586004090,90.02,64194.39,204.5,-0.04141,4e-05,2.49055]
[1780586004627,90.02,64192.97,204.5,-0.04146,4e-05,2.49278]
[1780586005634,90.02,64186.79,204.5,-0.04168,4e-05,2.50321]
[1780586007022,90.02,64185.88,204.5,-0.04171,4e-05,2.50482]
[1780586011676,90.03,64189.83,204.5,-0.04151,4e-05,2.49371]
[1780586015704,90.03,64183.33,204.5,-0.04174,4e-05,2.50495]
[1780586015981,90.03,64183.33,204.5,-0.04174,4e-05,2.50495]
[1780586016711,90.03,64177.42,204.5,-0.04195,4e-05,2.51494]
[1780586018419,90.04,64177.04,204.5,-0.04197,4e-05,2.51564]
[1780586021483,90.04,64170.68,204.5,-0.0422,4e-05,2.5265]
[1780586021676,90.04,64170.68,204.5,-0.0422,4e-05,2.5265]
[1780586026782,90.04,64164.63,204.5,-0.04242,4e-05,2.53689]
[1780586031820,90.04,64162.89,204.5,-0.04248,4e-05,2.53995]
[1780586036855,90.04,64167.36,204.5,-0.04232,4e-05,2.53249]
[1780586038522,90.04,64167.36,204.5,-0.04232,4e-05,2.53249]
[1780586038768,90.04,64167.36,204.5,-0.04232,4e-05,2.53249]
[1780586038901,90.04,64175.43,204.5,-0.04204,4e-05,2.51895]
[1780586041376,90.04,64176.66,204.5,-0.042,4e-05,2.51696]
[1780586043311,90.04,64180.61,204.5,-0.04186,4e-05,2.51039]
[1780586047827,90.05,64186.51,204.5,-0.04166,4e-05,2.50078]
[1780586047934,90.05,64186.18,204.5,-0.04167,4e-05,2.5015]
[1780586053113,90.04,64186.82,204.5,-0.04163,4e-05,2.49967]
[1780586054076,90.04,64187.58,204.5,-0.04161,4e-05,2.4984]
[1780586054643,90.04,64187.58,204.5,-0.04161,4e-05,2.4984]
[1780586054986,90.04,64192.68,204.5,-0.04142,4e-05,2.48958]
[1780586055616,90.04,64192.68,204.5,-0.04142,4e-05,2.48958]
[1780586055657,90.04,64192.68,204.5,-0.04142,4e-05,2.48958]
[1780586055753,90.04,64219.66,204.5,-0.04048,3e-05,2.44482]
[1780586056506,90.03,64237.47,204.5,-0.03987,3e-05,2.41539]
[1780586058581,90.03,64232.87,204.5,-0.04003,3e-05,2.42292]
[1780586058652,90.03,64226.15,204.5,-0.04026,3e-05,2.43391]
[1780586061398,90.03,64227.71,204.5,-0.0402,3e-05,2.43131]
[1780586066467,90.03,64234.0,204.5,-0.03998,3e-05,2.42081]
[1780586070093,90.03,64227.47,204.5,-0.0402,3e-05,2.43139]
[1780586075541,90.03,64230.09,204.5,-0.04004,3e-05,2.42216]
[1780586076979,90.03,64230.88,204.5,-0.04001,3e-05,2.4208]
[1780586077144,90.03,64244.02,204.5,-0.03956,3e-05,2.39934]
[1780586078741,90.03,64253.27,204.5,-0.03925,3e-05,2.3843]
[1780586080204,90.03,64251.49,204.5,-0.03931,3e-05,2.38719]
[1780586080837,90.03,64251.49,204.5,-0.03931,3e-05,2.38719]
[1780586081787,90.03,64271.84,204.5,-0.03864,3e-05,2.35444]
[1780586083657,90.03,64269.27,204.5,-0.03872,3e-05,2.35857]
[1780586089712,90.03,64264.18,204.5,-0.0389,3e-05,2.36724]
[1780586090293,90.04,64267.71,204.5,-0.03878,3e-05,2.36169]
[1780586093995,90.04,64272.65,204.5,-0.03863,3e-05,2.35398]
[1780586098583,90.04,64283.09,204.5,-0.03829,3e-05,2.33763]
[1780586098809,90.04,64283.09,204.5,-0.03829,3e-05,2.33763]
[1780586098862,90.05,64288.96,204.5,-0.0381,3e-05,2.32848]
[1780586100686,90.05,64285.97,204.5,-0.0382,3e-05,2.33326]
[1780586100707,90.05,64274.65,204.5,-0.03857,3e-05,2.35151]
[1780586101354,90.05,64251.85,204.5,-0.03933,3e-05,2.38832]
[1780586102473,90.05,64251.85,204.5,-0.03933,3e-05,2.38832]
[1780586102543,90.05,64240.98,204.5,-0.0397,3e-05,2.406]
[1780586102965,90.05,64240.98,204.6,-0.0397,3e-05,2.406]
[1780586102988,90.05,64240.98,204.6,-0.0397,3e-05,2.406]
[1780586105882,90.05,64260.29,204.6,-0.03905,3e-05,2.3748]
[1780586106317,90.05,64260.29,204.6,-0.03905,3e-05,2.3748]
[1780586107133,90.05,64258.84,204.6,-0.0391,3e-05,2.37716]
[1780586107873,90.05,64273.09,204.6,-0.03863,3e-05,2.35424]
[1780586108197,90.05,64273.09,204.6,-0.03863,3e-05,2.35424]
[1780586108720,90.05,64273.09,204.6,-0.03863,3e-05,2.35424]
[1780586108721,90.05,64283.54,204.6,-0.03829,3e-05,2.33754]
[1780586109350,90.05,64283.54,204.6,-0.03829,3e-05,2.33754]
[1780586110658,90.05,64289.21,204.6,-0.0381,3e-05,2.32857]
[1780586110853,90.05,64289.21,204.6,-0.0381,3e-05,2.32857]
[1780586111830,90.05,64287.65,204.6,-0.03816,3e-05,2.33117]
[1780586111890,90.06,64312.97,204.6,-0.03734,3e-05,2.29114]
[1780586113226,90.06,64317.9,204.6,-0.03718,3e-05,2.28349]
[1780586114684,90.06,64319.43,204.6,-0.03713,3e-05,2.28109]
[1780586114992,90.06,64319.63,204.6,-0.03713,3e-05,2.28078]
[1780586115240,90.06,64319.63,204.6,-0.03713,3e-05,2.28078]
[1780586117606,90.06,64316.54,204.6,-0.03723,3e-05,2.28567]
[1780586117796,90.06,64316.54,204.6,-0.03723,3e-05,2.28567]
[1780586118253,90.06,64316.08,204.6,-0.03724,3e-05,2.2864]
[1780586118357,90.06,64316.08,204.6,-0.03724,3e-05,2.2864]
[1780586118809,90.06,64316.08,204.6,-0.03724,3e-05,2.2864]
[1780586119533,90.06,64314.74,204.6,-0.03728,3e-05,2.28855]
[1780586120130,90.06,64314.97,204.6,-0.03728,3e-05,2.2882]
[1780586120372,90.06,64314.97,204.6,-0.03728,3e-05,2.2882]
[1780586120866,90.06,64314.97,204.6,-0.03728,3e-05,2.2882]
[1780586120998,90.06,64314.97,204.6,-0.03728,3e-05,2.2882]
[1780586120939,90.06,64298.0,204.6,-0.03783,3e-05,2.31504]
[1780586121470,90.06,64291.33,204.6,-0.03804,3e-05,2.32569]
[1780586123725,90.06,64286.03,204.6,-0.03822,3e-05,2.33416]
[1780586123930,90.06,64286.03,204.6,-0.03822,3e-05,2.33416]
[1780586123961,90.06,64286.03,204.6,-0.03822,3e-05,2.33416]
[1780586124499,90.06,64273.8,204.6,-0.03862,3e-05,2.35374]
[1780586126086,90.06,64269.99,204.6,-0.03875,3e-05,2.35986]
[1780586126305,90.06,64269.99,204.6,-0.03875,3e-05,2.35986]
[1780586127429,90.06,64269.2,204.6,-0.03877,3e-05,2.36111]
[1780586127806,90.06,64269.2,204.6,-0.03877,3e-05,2.36111]
[1780586127810,90.06,64257.67,204.6,-0.03916,3e-05,2.37968]
[1780586128067,90.06,64257.67,204.6,-0.03916,3e-05,2.37968]
[1780586129489,90.06,64256.45,204.6,-0.0392,3e-05,2.38162]
[1780586130053,90.06,64256.45,204.6,-0.0392,3e-05,2.38162]
[1780586130250,90.06,64256.45,204.6,-0.0392,3e-05,2.38162]
[1780586132033,90.06,64252.2,204.6,-0.03934,3e-05,2.38846]
[1780586132135,90.06,64238.01,204.6,-0.03974,3e-05,2.4067]
[1780586133000,90.06,64238.01,204.6,-0.03974,3e-05,2.4067]
[1780586134684,90.06,64237.56,204.6,-0.03976,3e-05,2.40747]
[1780586135143,90.06,64237.56,204.6,-0.03976,3e-05,2.40747]
[1780586135582,90.06,64232.14,204.6,-0.03994,3e-05,2.41633]
[1780586135901,90.06,64232.14,204.6,-0.03994,3e-05,2.41633]
[1780586136579,90.06,64229.65,204.6,-0.04003,3e-05,2.4204]
[1780586136634,90.06,64219.59,204.6,-0.04037,3e-05,2.43692]
[1780586137734,90.06,64219.59,204.6,-0.04037,3e-05,2.43692]
[1780586138288,90.06,64219.59,204.6,-0.04037,3e-05,2.43692]
[1780586140105,90.06,64214.91,204.6,-0.04053,3e-05,2.44454]
[1780586142192,90.05,64210.49,204.6,-0.04068,3e-05,2.45172]
[1780586142606,90.05,64207.8,204.6,-0.04077,3e-05,2.45611]
[1780586142647,90.05,64195.46,204.6,-0.0412,3e-05,2.47651]
[1780586143409,90.05,64195.46,204.6,-0.0412,3e-05,2.47651]
[1780586145273,90.05,64194.3,204.6,-0.04124,3e-05,2.47836]
[1780586145668,90.05,64183.56,204.6,-0.04161,4e-05,2.49605]
[1780586146675,90.05,64177.28,204.6,-0.04183,4e-05,2.50644]
[1780586148793,90.05,64177.62,204.6,-0.04182,4e-05,2.50572]
[1780586149432,90.04,64177.93,204.6,-0.0418,4e-05,2.50504]
[1780586149837,90.04,64177.93,204.6,-0.0418,4e-05,2.50504]
[1780586150137,90.04,64163.47,204.6,-0.04231,4e-05,2.5292]
[1780586151314,90.04,64163.47,204.6,-0.04231,4e-05,2.5292]
[1780586153615,90.03,64170.89,204.6,-0.04204,4e-05,2.51614]
[1780586156196,90.03,64170.4,204.6,-0.04205,4e-05,2.5166]
[1780586157254,90.03,64169.66,204.6,-0.04207,4e-05,2.51767]
[1780586156749,90.03,64177.58,204.6,-0.04178,4e-05,2.50418]
[1780586158213,90.02,64185.76,204.6,-0.04149,4e-05,2.49031]
[1780586163798,90.01,64188.54,204.6,-0.04138,4e-05,2.48482]
[1780586167077,90.01,64189.31,204.6,-0.04134,4e-05,2.48328]
[1780586167163,90.01,64174.83,204.6,-0.04185,4e-05,2.50738]
[1780586167437,90.01,64174.83,204.6,-0.04185,4e-05,2.50738]
[1780586167913,90.01,64174.83,204.6,-0.04185,4e-05,2.50738]
[1780586168018,90.01,64158.34,204.6,-0.04244,4e-05,2.53504]
[1780586168363,90.01,64158.34,204.6,-0.04244,4e-05,2.53504]
[1780586169054,90.01,64158.34,204.6,-0.04244,4e-05,2.53504]
[1780586169822,90.01,64156.2,204.6,-0.04251,4e-05,2.53873]
[1780586169985,90.01,64156.2,204.6,-0.04251,4e-05,2.53873]
[1780586170849,90.01,64142.86,204.6,-0.043,4e-05,2.56143]
[1780586171769,90.01,64142.86,204.6,-0.043,4e-05,2.56143]
[1780586173497,90.01,64147.73,204.6,-0.04282,4e-05,2.55314]
[1780586174160,90.01,64147.73,204.6,-0.04282,4e-05,2.55314]
[1780586174638,90.01,64147.17,204.6,-0.04284,4e-05,2.55407]
[1780586174803,90.01,64147.17,204.6,-0.04284,4e-05,2.55407]
[1780586174829,90.01,64147.17,204.6,-0.04284,4e-05,2.55407]
[1780586175048,90.01,64147.17,204.6,-0.04284,4e-05,2.55407]
[1780586175199,90.01,64147.17,204.6,-0.04284,4e-05,2.55407]
[1780586175241,90.01,64159.28,204.6,-0.0424,4e-05,2.53354]
[1780586176346,90.01,64159.28,204.6,-0.0424,4e-05,2.53354]
[1780586176366,90.01,64165.35,204.6,-0.04219,4e-05,2.52328]
[1780586176783,90.01,64165.35,204.6,-0.04219,4e-05,2.52328]
[1780586176904,90.01,64165.35,204.6,-0.04219,4e-05,2.52328]
[1780586176981,90.01,64165.35,204.6,-0.04219,4e-05,2.52328]
[1780586177154,90.01,64165.35,204.6,-0.04219,4e-05,2.52328]
[1780586177504,90.01,64168.99,204.6,-0.04206,4e-05,2.51718]
[1780586178392,90.01,64172.93,204.6,-0.04192,4e-05,2.5106]
[1780586179627,90.01,64172.57,204.6,-0.04193,4e-05,2.51126]
[1780586179884,90.01,64172.57,204.6,-0.04193,4e-05,2.51126]
[1780586180063,90.01,64172.57,204.6,-0.04193,4e-05,2.51126]
[1780586180173,90.01,64172.57,204.6,-0.04193,4e-05,2.51126]
[1780586180195,90.01,64163.79,204.6,-0.04225,4e-05,2.52611]
[1780586181168,90.01,64163.79,204.6,-0.04225,4e-05,2.52611]
[1780586181226,90.01,64155.38,204.6,-0.04255,4e-05,2.54039]
[1780586182870,90.01,64151.13,204.6,-0.0427,4e-05,2.54763]
[1780586183185,90.01,64151.13,204.6,-0.0427,4e-05,2.54763]
[1780586183304,90.01,64151.13,204.6,-0.0427,4e-05,2.54763]
[1780586186091,90.01,64144.85,204.6,-0.04293,4e-05,2.55832]
[1780586186202,90.01,64144.85,204.6,-0.04293,4e-05,2.55832]
[1780586188304,90.01,64141.1,204.6,-0.04307,4e-05,2.5647]
[1780586189143,90.01,64137.56,204.6,-0.04319,4e-05,2.57072]
[1780586189193,90.01,64130.39,204.6,-0.04345,4e-05,2.58295]
[1780586190128,90.01,64130.39,204.6,-0.04345,4e-05,2.58295]
[1780586190213,90.01,64111.99,204.6,-0.04413,4e-05,2.61456]
[1780586190879,90.01,64111.99,204.6,-0.04413,4e-05,2.61456]
[1780586191758,90.01,64109.13,204.6,-0.04416,4e-05,2.61444]
[1780586194712,90.01,64108.31,204.6,-0.04418,4e-05,2.61555]
[1780586194716,90.01,64108.31,204.6,-0.04418,4e-05,2.61555]
[1780586195047,90.01,64118.46,204.6,-0.0438,4e-05,2.59796]
[1780586195396,90.01,64118.46,204.6,-0.0438,4e-05,2.59796]
[1780586196389,90.01,64118.46,204.6,-0.0438,4e-05,2.59796]
[1780586196796,90.0,64123.29,204.6,-0.04363,4e-05,2.58956]
[1780586197061,90.0,64140.24,204.6,-0.04301,4e-05,2.5605]
[1780586198074,90.0,64140.24,204.7,-0.04301,4e-05,2.5605]
[1780586199027,90.0,64140.82,204.7,-0.04298,4e-05,2.55945]
[1780586199814,90.0,64137.88,204.7,-0.04309,4e-05,2.56444]
[1780586201146,90.0,64141.8,204.8,-0.04295,4e-05,2.55775]
[1780586204299,90.0,64140.42,204.8,-0.043,4e-05,2.56004]
[1780586204547,90.0,64138.11,204.8,-0.04308,4e-05,2.56396]
[1780586204845,90.0,64138.11,204.8,-0.04308,4e-05,2.56396]
[1780586205121,90.0,64137.29,204.8,-0.04311,4e-05,2.56533]
[1780586207067,90.0,64135.44,204.8,-0.04318,4e-05,2.56846]
[1780586207262,90.0,64126.42,204.8,-0.0435,4e-05,2.58385]
[1780586207991,90.0,64126.42,204.8,-0.0435,4e-05,2.58385]
[1780586208175,90.0,64126.42,204.8,-0.0435,4e-05,2.58385]
[1780586208225,90.0,64126.42,204.9,-0.0435,4e-05,2.58385]
[1780586208233,90.0,64119.32,204.9,-0.04376,4e-05,2.596]
[1780586209658,90.0,64122.8,204.9,-0.04363,4e-05,2.58995]
[1780586209828,90.0,64122.8,204.9,-0.04363,4e-05,2.58995]
[1780586209872,90.0,64122.8,204.9,-0.04363,4e-05,2.58995]
[1780586209920,90.0,64122.8,204.9,-0.04363,4e-05,2.58995]
[1780586210217,90.0,64122.8,204.9,-0.04363,4e-05,2.58995]
[1780586210278,90.0,64125.76,204.9,-0.04352,4e-05,2.58479]
[1780586210720,90.0,64125.76,204.9,-0.04352,4e-05,2.58479]
[1780586211238,90.0,64132.97,204.9,-0.04326,4e-05,2.57239]
[1780586213219,90.0,64132.36,204.9,-0.04328,4e-05,2.57337]
[1780586213357,90.0,64134.12,204.9,-0.04322,4e-05,2.57033]
[1780586214340,90.0,64134.12,204.9,-0.04322,4e-05,2.57033]
[1780586214954,89.99,64137.11,204.9,-0.04311,4e-05,2.56518]
[1780586216234,89.99,64138.31,204.9,-0.04306,4e-05,2.56309]
[1780586216309,89.99,64138.97,204.9,-0.04304,4e-05,2.56193]
[1780586217165,89.99,64138.97,204.9,-0.04304,4e-05,2.56193]
[1780586217788,89.99,64143.25,204.9,-0.04288,4e-05,2.55462]
[1780586217962,89.99,64143.25,204.9,-0.04288,4e-05,2.55462]
[1780586218618,89.99,64147.52,205.0,-0.04273,4e-05,2.54735]
[1780586218684,89.99,64147.52,205.0,-0.04273,4e-05,2.54735]
[1780586220532,89.99,64147.74,205.0,-0.04272,4e-05,2.54697]
[1780586220985,89.99,64147.74,205.0,-0.04272,4e-05,2.54697]
[1780586221108,89.99,64147.74,205.0,-0.04272,4e-05,2.54697]
[1780586222246,89.99,64162.76,205.0,-0.04218,4e-05,2.52158]
[1780586223143,89.99,64162.76,205.1,-0.04218,4e-05,2.52158]
[1780586223268,89.99,64162.76,205.1,-0.04218,4e-05,2.52158]
[1780586223554,89.99,64162.53,205.1,-0.04219,4e-05,2.52199]
[1780586223997,89.99,64162.53,205.1,-0.04219,4e-05,2.52199]
[1780586226110,90.0,64169.93,205.1,-0.04193,4e-05,2.50962]
[1780586228289,90.0,64177.23,205.1,-0.04167,4e-05,2.49757]
[1780586229853,90.0,64178.29,205.1,-0.04164,4e-05,2.49587]
[1780586230219,90.0,64178.29,205.1,-0.04164,4e-05,2.49587]
[1780586230303,90.0,64163.56,205.1,-0.04216,4e-05,2.5207]
[1780586231310,90.0,64155.58,205.1,-0.04244,4e-05,2.53402]
[1780586231448,90.0,64155.58,205.1,-0.04244,4e-05,2.53402]
[1780586232515,90.0,64155.45,205.1,-0.04244,4e-05,2.53406]
[1780586233184,90.0,64155.45,205.1,-0.04244,4e-05,2.53406]
[1780586233324,89.99,64155.05,205.1,-0.04245,4e-05,2.53453]
[1780586233814,89.99,64155.05,205.1,-0.04245,4e-05,2.53453]
[1780586234837,89.99,64154.55,205.1,-0.04247,4e-05,2.5354]
[1780586235940,89.99,64154.3,205.1,-0.04248,4e-05,2.53585]
[1780586237230,89.99,64154.17,205.1,-0.04249,4e-05,2.53609]
[1780586238927,89.99,64144.19,205.1,-0.04285,4e-05,2.55307]
[1780586241157,89.99,64142.12,205.1,-0.04292,4e-05,2.55659]
[1780586241756,89.99,64140.29,205.1,-0.04299,4e-05,2.5597]
[1780586242663,89.99,64139.01,205.1,-0.04304,4e-05,2.56187]
[1780586242937,89.99,64139.01,205.1,-0.04304,4e-05,2.56187]
[1780586244078,89.99,64140.02,205.1,-0.043,4e-05,2.56014]
[1780586244835,89.99,64144.09,205.1,-0.04285,4e-05,2.55319]
[1780586244879,89.99,64144.09,205.1,-0.04285,4e-05,2.55319]
[1780586245225,89.99,64144.09,205.1,-0.04285,4e-05,2.55319]
[1780586248547,89.99,64137.85,205.1,-0.04308,4e-05,2.56376]
[1780586249426,89.99,64137.85,205.1,-0.04308,4e-05,2.56376]
[1780586249437,89.99,64122.54,205.1,-0.04363,4e-05,2.58993]
[1780586251323,89.99,64121.82,205.1,-0.04366,4e-05,2.59115]
[1780586251325,89.99,64121.82,205.1,-0.04366,4e-05,2.59115]
[1780586254088,89.99,64124.47,205.1,-0.04348,4e-05,2.58143]
[1780586255991,89.99,64119.8,205.1,-0.04365,4e-05,2.58934]
[1780586256489,89.99,64111.77,205.1,-0.04395,4e-05,2.60311]
[1780586257496,89.99,64102.66,205.1,-0.04428,4e-05,2.61877]
[1780586257574,89.99,64102.66,205.1,-0.04428,4e-05,2.61877]
[1780586258948,89.99,64098.56,205.1,-0.04443,4e-05,2.62578]
[1780586259172,89.99,64098.56,205.1,-0.04443,4e-05,2.62578]
[1780586259483,89.99,64098.56,205.1,-0.04443,4e-05,2.62578]
[1780586259819,89.99,64092.88,205.1,-0.04464,4e-05,2.63552]
[1780586262531,89.98,64085.85,205.1,-0.0449,4e-05,2.64735]
[1780586263772,89.98,64080.69,205.1,-0.04508,4e-05,2.65606]
[1780586264349,89.98,64080.69,205.1,-0.04508,4e-05,2.65606]
[1780586264902,89.98,64083.95,205.1,-0.04496,4e-05,2.65037]
[1780586265743,89.97,64085.98,205.1,-0.04488,4e-05,2.64666]
[1780586268573,89.97,64094.86,205.1,-0.04454,4e-05,2.63074]
[1780586271386,89.97,64093.19,205.1,-0.04459,4e-05,2.63332]
[1780586271681,89.96,64096.73,205.1,-0.04446,4e-05,2.62705]
[1780586272273,89.96,64096.73,205.1,-0.04446,4e-05,2.62705]
[1780586272385,89.96,64096.73,205.1,-0.04446,4e-05,2.62705]
[1780586272486,89.96,64089.47,205.1,-0.04473,4e-05,2.63952]
[1780586272896,89.96,64089.47,205.1,-0.04473,4e-05,2.63952]
[1780586276995,89.96,64089.94,205.1,-0.0447,4e-05,2.63814]
[1780586278570,89.95,64093.91,205.1,-0.04455,4e-05,2.6311]
[1780586279449,89.95,64081.79,205.1,-0.045,4e-05,2.65192]
[1780586279865,89.95,64081.79,205.1,-0.045,4e-05,2.65192]
[1780586280554,89.95,64073.27,205.1,-0.04532,4e-05,2.66667]
[1780586280676,89.95,64064.14,205.1,-0.04566,4e-05,2.68269]
[1780586281665,89.94,64072.88,205.1,-0.04532,4e-05,2.667]
[1780586284056,89.94,64078.34,205.1,-0.04511,4e-05,2.65723]
[1780586289724,89.93,64080.77,205.1,-0.04499,4e-05,2.65175]
[1780586293063,89.92,64081.59,205.1,-0.04496,4e-05,2.64999]
[1780586294530,89.92,64081.55,205.1,-0.04495,4e-05,2.6499]
[1780586294555,89.92,64099.39,205.1,-0.04428,4e-05,2.61873]
[1780586294879,89.92,64099.39,205.1,-0.04428,4e-05,2.61873]
[1780586295284,89.92,64099.39,205.1,-0.04428,4e-05,2.61873]
[1780586295383,89.92,64093.22,205.1,-0.04451,4e-05,2.62926]
[1780586298788,89.91,64104.41,205.1,-0.04408,4e-05,2.6094]
[1780586301225,89.91,64105.42,205.1,-0.04404,4e-05,2.60754]
[1780586301298,89.91,64097.05,205.1,-0.04435,4e-05,2.62192]
[1780586301808,89.91,64087.31,205.1,-0.04471,4e-05,2.63875]
[1780586302945,89.91,64087.31,205.1,-0.04471,4e-05,2.63875]
[1780586303756,89.91,64085.53,205.1,-0.04478,4e-05,2.64173]
[1780586304262,89.91,64085.53,205.1,-0.04478,4e-05,2.64173]
[1780586304274,89.9,64065.53,205.1,-0.04553,4e-05,2.67657]
[1780586304834,89.9,64065.53,205.1,-0.04553,4e-05,2.67657]
[1780586305633,89.9,64063.42,205.1,-0.04561,4e-05,2.68013]
[1780586306799,89.9,64062.0,205.1,-0.04566,4e-05,2.68242]
[1780586308811,89.89,64055.71,205.1,-0.04589,4e-05,2.69308]
[1780586310305,89.89,64050.0,205.1,-0.0461,4e-05,2.70294]
[1780586311233,89.89,64047.77,205.1,-0.04618,4e-05,2.70665]
[1780586311378,89.89,64047.77,205.1,-0.04618,4e-05,2.70665]
[1780586311879,89.88,64029.48,205.1,-0.0468,4e-05,2.73359]
[1780586312858,89.88,64029.48,205.1,-0.0468,4e-05,2.73359]
[1780586312886,89.88,64037.66,205.1,-0.04648,4e-05,2.71883]
[1780586314104,89.88,64037.66,205.1,-0.04648,4e-05,2.71883]
[1780586315731,89.87,64037.24,205.1,-0.04649,4e-05,2.71904]
[1780586316969,89.87,64041.32,205.1,-0.04632,4e-05,2.71154]
[1780586317599,89.87,64041.32,205.1,-0.04632,4e-05,2.71154]
[1780586324518,89.85,64047.07,205.1,-0.04607,4e-05,2.69974]
[1780586329201,89.84,64053.76,205.1,-0.04578,4e-05,2.68664]
[1780586330144,89.84,64053.76,205.1,-0.04578,4e-05,2.68664]
[1780586330202,89.83,64045.19,205.1,-0.04611,4e-05,2.70157]
[1780586335111,89.82,64047.43,205.1,-0.046,4e-05,2.6968]
[1780586340233,89.81,64049.07,205.1,-0.04592,4e-05,2.69283]
[1780586340328,89.81,64042.89,205.1,-0.04615,4e-05,2.70356]
[1780586343144,89.8,64035.15,205.1,-0.04644,4e-05,2.71667]
[1780586344275,89.8,64047.21,205.1,-0.04597,4e-05,2.69507]
[1780586345129,89.8,64047.21,205.1,-0.04597,4e-05,2.69507]
[1780586347169,89.79,64037.11,205.1,-0.04634,4e-05,2.71235]
[1780586348534,89.79,64028.53,205.1,-0.04667,4e-05,2.72742]
[1780586348846,89.79,64028.53,205.1,-0.04667,4e-05,2.72742]
[1780586351137,89.78,64022.0,205.1,-0.04692,4e-05,2.73862]
[1780586351465,89.78,64022.0,205.1,-0.04692,4e-05,2.73862]
[1780586352146,89.78,64017.92,205.1,-0.04707,4e-05,2.74568]
[1780586357429,89.77,64017.8,205.1,-0.04705,4e-05,2.74461]
[1780586357449,89.76,64032.67,205.1,-0.04647,4e-05,2.71784]
[1780586357771,89.76,64032.67,205.1,-0.04647,4e-05,2.71784]
[1780586358250,89.76,64043.89,205.1,-0.04603,4e-05,2.69766]
[1780586358790,89.76,64043.89,205.1,-0.04603,4e-05,2.69766]
[1780586364609,89.75,64043.66,205.1,-0.04601,4e-05,2.69688]
[1780586366314,89.74,64037.09,205.1,-0.04625,4e-05,2.70783]
[1780586366774,89.74,64037.09,205.1,-0.04625,4e-05,2.70783]
[1780586366960,89.74,64037.09,205.1,-0.04625,4e-05,2.70783]
[1780586367321,89.73,64028.26,205.1,-0.04659,4e-05,2.7233]
[1780586368621,89.73,64028.26,205.1,-0.04659,4e-05,2.7233]
[1780586369218,89.73,64022.87,205.1,-0.04679,4e-05,2.7327]
[1780586373220,89.72,64013.19,205.1,-0.04707,4e-05,2.74385]
[1780586373861,89.72,64007.71,205.1,-0.04728,4e-05,2.75341]
[1780586374373,89.71,64000.09,205.1,-0.04757,4e-05,2.76683]
[1780586376388,89.71,64008.33,205.1,-0.04723,4e-05,2.75146]
[1780586378195,89.7,64008.88,205.1,-0.04721,4e-05,2.75019]
[1780586380482,89.7,64013.2,205.1,-0.04703,4e-05,2.7419]
[1780586386192,89.68,64013.57,205.1,-0.04698,4e-05,2.73971]
[1780586390486,89.66,64023.4,205.1,-0.04657,4e-05,2.72085]
[1780586391541,89.66,64023.4,205.1,-0.04657,4e-05,2.72085]
[1780586392438,89.66,64027.42,205.1,-0.0464,4e-05,2.71343]
[1780586392500,89.66,64041.0,205.1,-0.04588,4e-05,2.68909]
[1780586396528,89.65,64046.84,205.1,-0.04563,4e-05,2.67787]
[1780586401563,89.63,64048.93,205.1,-0.04553,4e-05,2.67319]
[1780586403428,89.63,64043.27,205.1,-0.04574,4e-05,2.68298]
[1780586403586,89.63,64026.15,205.1,-0.0464,4e-05,2.71314]
[1780586403971,89.63,64026.15,205.1,-0.0464,4e-05,2.71314]
[1780586404414,89.63,64026.15,205.1,-0.0464,4e-05,2.71314]
[1780586404855,89.63,64022.95,205.1,-0.04652,4e-05,2.71867]
[1780586409048,89.62,64024.11,205.1,-0.04646,4e-05,2.71574]
[1780586414668,89.6,64025.44,205.1,-0.04638,4e-05,2.71225]
[1780586414687,89.6,64019.21,205.1,-0.04662,4e-05,2.72313]
[1780586414754,89.6,64019.21,205.1,-0.04662,4e-05,2.72313]
[1780586416266,89.6,64017.82,205.1,-0.04667,4e-05,2.72539]
[1780586416678,89.6,64000.34,205.1,-0.04735,4e-05,2.75648]
[1780586417349,89.6,64000.34,205.1,-0.04735,4e-05,2.75648]
[1780586417613,89.6,64000.34,205.1,-0.04735,4e-05,2.75648]
[1780586417693,89.59,63995.44,205.1,-0.04754,4e-05,2.76508]
[1780586418412,89.59,63995.44,205.1,-0.04754,4e-05,2.76508]
[1780586418693,89.59,64001.18,205.1,-0.04731,4e-05,2.7545]
[1780586421714,89.58,63992.6,205.1,-0.04763,4e-05,2.76919]
[1780586424745,89.57,63989.37,205.1,-0.04775,4e-05,2.77448]
[1780586424735,89.57,63982.42,205.1,-0.04802,4e-05,2.78678]
[1780586428184,89.56,63982.72,205.1,-0.04799,4e-05,2.78568]
[1780586428638,89.56,63981.36,205.1,-0.04804,4e-05,2.78759]
[1780586428994,89.56,63981.36,205.1,-0.04804,4e-05,2.78759]
[1780586429694,89.56,63981.36,205.1,-0.04804,4e-05,2.78759]
[1780586429723,89.56,63978.61,205.1,-0.04814,4e-05,2.79238]
[1780586431129,89.56,63973.09,205.1,-0.04836,4e-05,2.80241]
[1780586433798,89.54,63982.08,205.1,-0.0479,4e-05,2.77985]
[1780586437267,89.54,63977.68,205.1,-0.04806,4e-05,2.78724]
[1780586437320,89.53,63974.4,205.1,-0.04818,4e-05,2.79266]
[1780586438179,89.53,63974.4,205.1,-0.04818,4e-05,2.79266]
[1780586438219,89.53,63976.34,205.1,-0.0481,4e-05,2.78895]
[1780586441109,89.52,63978.78,205.1,-0.04799,4e-05,2.78394]
[1780586441149,89.52,63972.76,205.1,-0.04822,4e-05,2.79459]
[1780586442644,89.52,63972.76,205.1,-0.04822,4e-05,2.79459]
[1780586442717,89.52,63972.76,205.1,-0.04822,4e-05,2.79459]
[1780586442731,89.52,63972.76,205.1,-0.04822,4e-05,2.79459]
[1780586443156,89.51,63971.34,205.1,-0.04828,4e-05,2.79699]
[1780586443188,89.51,63972.38,205.1,-0.04823,4e-05,2.79489]
[1780586445761,89.51,63972.96,205.1,-0.0482,4e-05,2.79354]
[1780586445882,89.5,63964.38,205.1,-0.04853,4e-05,2.80857]
[1780586447054,89.5,63964.38,205.1,-0.04853,4e-05,2.80857]
[1780586448812,89.5,63962.26,205.1,-0.04861,4e-05,2.81201]
[1780586449138,89.5,63962.26,205.1,-0.04861,4e-05,2.81201]
[1780586449431,89.5,63962.26,205.1,-0.04861,4e-05,2.81201]
[1780586451337,89.49,63959.83,205.1,-0.0487,4e-05,2.81599]
[1780586451420,89.49,63959.83,205.1,-0.0487,4e-05,2.81599]
[1780586451449,89.49,63959.83,205.1,-0.0487,4e-05,2.81599]
[1780586451645,89.49,63923.2,205.1,-0.0502,4e-05,2.88317]
[1780586452256,89.49,63923.2,205.1,-0.0502,4e-05,2.88317]
[1780586452316,89.49,63923.2,205.1,-0.0502,4e-05,2.88317]
[1780586452743,89.49,63913.01,205.1,-0.05062,4e-05,2.90208]
[1780586453779,89.47,63895.94,205.1,-0.05131,4e-05,2.93268]
[1780586454062,89.47,63895.94,205.1,-0.05131,4e-05,2.93268]
[1780586454679,89.45,63870.55,205.1,-0.05235,4e-05,2.97894]
[1780586455148,89.45,63870.55,205.1,-0.05235,4e-05,2.97894]
[1780586455584,89.45,63870.55,205.1,-0.05235,4e-05,2.97894]
[1780586455593,89.45,63868.66,205.1,-0.05244,4e-05,2.98252]
[1780586455937,89.45,63868.66,205.1,-0.05244,4e-05,2.98252]
[1780586457250,89.43,63873.18,205.1,-0.0522,4e-05,2.9719]
[1780586457281,89.43,63873.18,205.1,-0.0522,4e-05,2.9719]
[1780586457517,89.43,63873.18,205.1,-0.0522,4e-05,2.9719]
[1780586457884,89.42,63872.45,205.1,-0.0522,4e-05,2.97209]
[1780586457921,89.42,63872.45,205.1,-0.0522,4e-05,2.97209]
[1780586459846,89.42,63865.57,205.1,-0.05249,4e-05,2.98503]
[1780586462266,89.41,63864.21,205.1,-0.05255,4e-05,2.98738]
[1780586462270,89.41,63867.49,205.1,-0.0524,4e-05,2.98103]
[1780586466112,89.4,63868.86,205.1,-0.05233,4e-05,2.97787]
[1780586466259,89.4,63866.73,205.1,-0.05242,4e-05,2.98168]
[1780586467156,89.4,63866.73,205.1,-0.05242,4e-05,2.98168]
[1780586467542,89.4,63867.11,205.1,-0.0524,4e-05,2.98085]
[1780586468166,89.4,63867.11,205.1,-0.0524,4e-05,2.98085]
[1780586468708,89.4,63867.11,205.1,-0.0524,4e-05,2.98085]
[1780586468810,89.4,63863.95,205.1,-0.05253,4e-05,2.98652]
[1780586469452,89.4,63858.22,205.1,-0.05278,4e-05,2.99741]
[1780586470130,89.4,63858.22,205.1,-0.05278,4e-05,2.99741]
[1780586470211,89.4,63858.22,205.1,-0.05278,4e-05,2.99741]
[1780586470258,89.38,63838.38,205.1,-0.05361,4e-05,3.03411]
[1780586470998,89.38,63838.38,205.1,-0.05361,4e-05,3.03411]
[1780586471108,89.37,63828.1,205.1,-0.05404,4e-05,3.05252]
[1780586472106,89.37,63828.1,205.1,-0.05404,4e-05,3.05252]
[1780586472557,89.37,63828.1,205.1,-0.05404,4e-05,3.05252]
[1780586473522,89.37,63833.38,205.1,-0.0538,4e-05,3.04217]
[1780586473545,89.34,63850.21,205.1,-0.05301,4e-05,3.00774]
[1780586473842,89.34,63850.21,205.1,-0.05301,4e-05,3.00774]
[1780586473931,89.34,63850.21,205.1,-0.05301,4e-05,3.00774]
[1780586474516,89.34,63850.21,205.1,-0.05301,4e-05,3.00774]
[1780586474615,89.32,63860.12,205.1,-0.05254,4e-05,2.98686]
[1780586474964,89.32,63860.12,205.1,-0.05254,4e-05,2.98686]
[1780586474984,89.32,63860.12,205.1,-0.05254,4e-05,2.98686]
[1780586475303,89.32,63860.12,205.1,-0.05254,4e-05,2.98686]
[1780586475384,89.31,63850.98,205.1,-0.05293,4e-05,3.00402]
[1780586475978,89.31,63850.98,205.1,-0.05293,4e-05,3.00402]
[1780586480175,89.31,63857.09,205.1,-0.05265,4e-05,2.99169]
[1780586481507,89.31,63857.09,205.1,-0.05265,4e-05,2.99169]
[1780586481577,89.3,63863.71,205.1,-0.05236,4e-05,2.97897]
[1780586481987,89.3,63863.71,205.1,-0.05236,4e-05,2.97897]
[1780586482302,89.3,63863.71,205.1,-0.05236,4e-05,2.97897]
[1780586482693,89.3,63870.78,205.1,-0.05206,4e-05,2.96545]
[1780586484865,89.3,63872.22,205.1,-0.05199,4e-05,2.96237]
[1780586485308,89.3,63872.22,205.1,-0.05199,4e-05,2.96237]
[1780586485317,89.3,63864.31,205.1,-0.05232,4e-05,2.97719]
[1780586488388,89.29,63864.83,205.1,-0.0523,4e-05,2.97602]
[1780586488561,89.29,63864.83,205.1,-0.0523,4e-05,2.97602]
[1780586488604,89.29,63864.83,205.1,-0.0523,4e-05,2.97602]
[1780586488792,89.29,63864.83,205.1,-0.0523,4e-05,2.97602]
[1780586490707,89.29,63869.04,205.1,-0.05211,4e-05,2.96785]
[1780586493372,89.29,63865.6,205.1,-0.05217,4e-05,2.96878]
[1780586493815,89.29,63865.6,205.1,-0.05217,4e-05,2.96878]
[1780586496542,89.29,63865.18,205.1,-0.05218,4e-05,2.96931]
[1780586497490,89.28,63870.52,205.1,-0.05195,4e-05,2.95911]
[1780586497838,89.28,63870.52,205.1,-0.05195,4e-05,2.95911]
[1780586499328,89.28,63864.06,205.1,-0.05222,4e-05,2.97111]
[1780586501342,89.28,63856.65,205.1,-0.05254,4e-05,2.98499]
[1780586506377,89.27,63855.88,205.1,-0.05256,4e-05,2.98588]
[1780586510406,89.27,63862.55,205.1,-0.05226,4e-05,2.97275]
[1780586515460,89.26,63862.03,205.1,-0.05227,4e-05,2.97335]
[1780586517458,89.26,63851.33,205.1,-0.05273,4e-05,2.99341]
[1780586518184,89.26,63851.33,205.1,-0.05273,4e-05,2.99341]
[1780586518467,89.26,63843.88,205.1,-0.05305,4e-05,3.00751]
[1780586519268,89.26,63843.88,205.1,-0.05305,4e-05,3.00751]
[1780586521491,89.25,63852.38,205.1,-0.05267,4e-05,2.99087]
[1780586522654,89.25,63852.38,205.1,-0.05267,4e-05,2.99087]
[1780586522714,89.25,63837.68,205.1,-0.05331,4e-05,3.01877]
[1780586525425,89.25,63839.24,205.1,-0.05323,4e-05,3.0155]
[1780586525519,89.25,63848.78,205.1,-0.05281,4e-05,2.9971]
[1780586527533,89.24,63842.66,205.1,-0.05307,4e-05,3.00849]
[1780586528329,89.24,63842.66,205.1,-0.05307,4e-05,3.00849]
[1780586530621,89.24,63837.4,205.1,-0.05329,4e-05,3.01826]
[1780586530681,89.24,63843.34,205.1,-0.05303,4e-05,3.00674]
[1780586536596,89.23,63841.44,205.1,-0.0531,4e-05,3.00949]
[1780586537602,89.23,63817.84,205.1,-0.05413,4e-05,3.05468]
[1780586538088,89.23,63817.84,205.1,-0.05413,4e-05,3.05468]
[1780586538901,89.23,63817.84,205.1,-0.05413,4e-05,3.05468]
[1780586538612,89.21,63811.09,205.1,-0.05439,4e-05,3.06621]
[1780586539345,89.21,63811.09,205.1,-0.05439,4e-05,3.06621]
[1780586540836,89.2,63795.11,205.1,-0.0551,4e-05,3.09675]
[1780586541437,89.2,63795.11,205.1,-0.0551,4e-05,3.09675]
[1780586541634,89.2,63773.23,205.1,-0.05608,5e-05,3.13927]
[1780586542021,89.2,63773.23,205.1,-0.05608,5e-05,3.13927]
[1780586542044,89.2,63773.23,205.1,-0.05608,5e-05,3.13927]
[1780586542610,89.2,63773.23,205.1,-0.05608,5e-05,3.13927]
[1780586542666,89.2,63773.23,205.1,-0.05608,5e-05,3.13927]
[1780586542766,89.2,63773.23,205.1,-0.05608,5e-05,3.13927]
[1780586542862,89.2,63773.23,205.1,-0.05608,5e-05,3.13927]
[1780586543730,89.2,63768.33,205.1,-0.0563,5e-05,3.14861]
[1780586543735,89.19,63760.97,205.1,-0.05663,5e-05,3.16274]
[1780586544426,89.19,63760.97,205.1,-0.05663,5e-05,3.16274]
[1780586544668,89.19,63772.57,205.1,-0.05609,5e-05,3.13955]
[1780586545787,89.19,63772.57,205.1,-0.05609,5e-05,3.13955]
[1780586545845,89.18,63782.53,205.1,-0.05563,5e-05,3.11964]
[1780586546017,89.18,63782.53,205.1,-0.05563,5e-05,3.11964]
[1780586546877,89.18,63782.53,205.1,-0.05563,5e-05,3.11964]
[1780586547059,89.18,63782.49,205.1,-0.05562,5e-05,3.11936]
[1780586547092,89.18,63782.49,205.1,-0.05562,5e-05,3.11936]
[1780586547381,89.18,63782.49,205.1,-0.05562,5e-05,3.11936]
[1780586548242,89.18,63786.7,205.1,-0.05542,5e-05,3.11081]
[1780586548871,89.18,63786.7,205.1,-0.05542,5e-05,3.11081]
[1780586549390,89.17,63781.68,205.1,-0.05564,5e-05,3.12029]
[1780586549707,89.17,63769.63,205.1,-0.05619,5e-05,3.1436]
[1780586550688,89.17,63769.63,205.1,-0.05619,5e-05,3.1436]
[1780586550724,89.17,63769.63,205.1,-0.05619,5e-05,3.1436]
[1780586551967,89.16,63772.04,205.1,-0.05597,5e-05,3.13273]
[1780586552228,89.16,63772.04,205.1,-0.05597,5e-05,3.13273]
[1780586552408,89.16,63772.04,205.1,-0.05597,5e-05,3.13273]
[1780586552791,89.16,63772.04,205.1,-0.05597,5e-05,3.13273]
[1780586552857,89.16,63785.48,205.1,-0.05535,5e-05,3.10607]
[1780586555440,89.15,63785.8,205.1,-0.05532,5e-05,3.1048]
[1780586555763,89.14,63795.95,205.1,-0.05486,4e-05,3.08472]
[1780586557779,89.14,63788.03,205.1,-0.0552,5e-05,3.09957]
[1780586562814,89.12,63788.36,205.1,-0.05516,5e-05,3.09752]
[1780586565739,89.12,63784.04,205.1,-0.05534,5e-05,3.10537]
[1780586565836,89.11,63769.8,205.1,-0.05598,5e-05,3.13296]
[1780586567505,89.11,63771.39,205.1,-0.0559,5e-05,3.12954]
[1780586567616,89.11,63771.39,205.1,-0.0559,5e-05,3.12954]
[1780586568311,89.1,63776.81,205.1,-0.05565,5e-05,3.11857]
[1780586568941,89.1,63776.81,205.1,-0.05565,5e-05,3.11857]
[1780586568951,89.1,63780.29,205.1,-0.05548,5e-05,3.11142]
[1780586570554,89.1,63779.91,205.1,-0.05549,5e-05,3.11184]
[1780586572032,89.09,63781.33,205.1,-0.05541,5e-05,3.10844]
[1780586572885,89.09,63781.33,205.1,-0.05541,5e-05,3.10844]
[1780586575385,89.08,63779.68,205.1,-0.05547,5e-05,3.11076]
[1780586576454,89.08,63780.83,205.1,-0.05541,5e-05,3.1082]
[1780586576915,89.07,63770.88,205.1,-0.05585,5e-05,3.12737]
[1780586578929,89.06,63762.5,205.1,-0.05622,5e-05,3.14319]
[1780586581775,89.06,63766.7,205.1,-0.05601,5e-05,3.13423]
[1780586581950,89.05,63773.14,205.1,-0.05571,5e-05,3.12125]
[1780586582598,89.05,63773.14,205.1,-0.05571,5e-05,3.12125]
[1780586582957,89.05,63764.23,205.1,-0.05611,5e-05,3.13839]
[1780586583862,89.05,63764.23,205.1,-0.05611,5e-05,3.13839]
[1780586583970,89.04,63771.47,205.1,-0.05577,5e-05,3.12385]
[1780586584974,89.04,63781.48,205.1,-0.05531,5e-05,3.1039]
[1780586586460,89.04,63785.76,205.1,-0.05511,5e-05,3.09522]
[1780586588045,89.03,63788.71,205.1,-0.05496,4e-05,3.08889]
[1780586589339,89.03,63788.9,205.1,-0.05495,4e-05,3.08825]
[1780586590009,89.02,63775.87,205.1,-0.05553,5e-05,3.11341]
[1780586591017,89.02,63766.18,205.1,-0.05596,5e-05,3.13214]
[1780586591336,89.02,63766.18,205.1,-0.05596,5e-05,3.13214]
[1780586592025,89.02,63759.91,205.1,-0.05624,5e-05,3.14417]
[1780586593041,89.02,63759.91,205.1,-0.05624,5e-05,3.14417]
[1780586593232,89.01,63758.09,205.1,-0.05632,5e-05,3.14741]
[1780586593411,89.01,63758.09,205.1,-0.05632,5e-05,3.14741]
[1780586594039,88.97,63748.79,205.1,-0.05667,5e-05,3.16218]
[1780586594202,88.97,63748.79,205.1,-0.05667,5e-05,3.16218]
[1780586594255,88.97,63748.79,205.1,-0.05667,5e-05,3.16218]
[1780586594475,88.97,63748.79,205.1,-0.05667,5e-05,3.16218]
[1780586594915,88.97,63748.79,205.1,-0.05667,5e-05,3.16218]
[1780586595368,88.97,63746.32,205.1,-0.05677,5e-05,3.16671]
[1780586595421,88.97,63746.32,205.1,-0.05677,5e-05,3.16671]
[1780586598478,88.95,63740.2,205.1,-0.05703,5e-05,3.17764]
[1780586599902,88.95,63738.28,205.1,-0.05711,5e-05,3.18105]
[1780586599978,88.95,63738.28,205.1,-0.05711,5e-05,3.18105]
[1780586600093,88.94,63734.09,205.1,-0.05729,5e-05,3.18896]
[1780586603115,88.91,63728.52,205.1,-0.05748,5e-05,3.19705]
[1780586603584,88.91,63728.52,205.1,-0.05748,5e-05,3.19705]
[1780586603628,88.91,63728.52,205.1,-0.05748,5e-05,3.19705]
[1780586603648,88.91,63728.52,205.1,-0.05748,5e-05,3.19705]
[1780586604122,88.91,63734.32,205.1,-0.05721,5e-05,3.18551]
[1780586604245,88.91,63734.32,205.1,-0.05721,5e-05,3.18551]
[1780586610262,88.72,63737.64,205.1,-0.05667,5e-05,3.16193]
[1780586611854,88.71,63738.92,205.1,-0.05661,5e-05,3.159]
[1780586611867,88.67,63734.2,205.1,-0.05665,5e-05,3.15914]
[1780586613554,88.66,63728.66,205.1,-0.0569,5e-05,3.16979]
[1780586616516,88.66,63741.66,205.1,-0.05628,5e-05,3.14346]
[1780586618860,88.66,63742.75,205.1,-0.05623,5e-05,3.14112]
[1780586619140,88.65,63739.0,205.1,-0.0564,5e-05,3.14839]
[1780586619326,88.65,63739.0,205.1,-0.0564,5e-05,3.14839]
[1780586619992,88.65,63739.0,205.1,-0.0564,5e-05,3.14839]
[1780586620071,88.65,63745.3,205.1,-0.0561,5e-05,3.13558]
[1780586621287,88.65,63739.82,205.1,-0.05635,5e-05,3.14612]
[1780586622199,88.65,63739.82,205.1,-0.05635,5e-05,3.14612]
[1780586625819,88.64,63737.89,205.1,-0.05643,5e-05,3.14949]
[1780586625979,88.64,63737.89,205.1,-0.05643,5e-05,3.14949]
[1780586626088,88.64,63737.89,205.1,-0.05643,5e-05,3.14949]
[1780586626124,88.64,63737.73,205.1,-0.05643,5e-05,3.14967]
[1780586626549,88.64,63737.73,205.1,-0.05643,5e-05,3.14967]
[1780586626557,88.64,63768.46,205.1,-0.05502,5e-05,3.0888]
[1780586628240,88.63,63765.69,205.1,-0.05514,5e-05,3.09386]
[1780586629972,88.63,63765.96,205.1,-0.05512,5e-05,3.09307]
[1780586630436,88.62,63768.46,205.1,-0.055,5e-05,3.08791]
[1780586630958,88.62,63768.46,205.1,-0.055,5e-05,3.08791]
[1780586631961,88.62,63770.28,205.1,-0.05491,5e-05,3.08408]
[1780586633315,88.62,63764.23,205.1,-0.05517,5e-05,3.09542]
[1780586634634,88.61,63767.38,205.1,-0.05502,5e-05,3.08898]
[1780586635658,88.61,63769.15,205.1,-0.05494,5e-05,3.08525]
[1780586639864,88.6,63770.53,205.1,-0.05485,5e-05,3.08154]
[1780586639903,88.6,63771.12,205.1,-0.05482,5e-05,3.08014]
[1780586642179,88.59,63771.19,205.1,-0.05482,5e-05,3.07995]
[1780586641537,88.59,63786.1,205.1,-0.05415,4e-05,3.05084]
[1780586643057,88.59,63786.1,205.1,-0.05415,4e-05,3.05084]
[1780586643151,88.59,63796.46,205.1,-0.05368,4e-05,3.03069]
[1780586643953,88.59,63796.46,205.1,-0.05368,4e-05,3.03069]
[1780586644039,88.59,63808.04,205.1,-0.05317,4e-05,3.00833]
[1780586646947,88.6,63800.63,205.1,-0.0535,4e-05,3.0228]
[1780586650939,88.6,63813.15,205.1,-0.05296,4e-05,2.99888]
[1780586652873,88.6,63811.37,205.1,-0.05304,4e-05,3.00235]
[1780586653789,88.6,63819.82,205.1,-0.05267,4e-05,2.98628]
[1780586654381,88.6,63819.82,205.1,-0.05267,4e-05,2.98628]
[1780586654984,88.6,63809.69,205.1,-0.05311,4e-05,3.00583]
[1780586658986,88.61,63817.94,205.1,-0.05276,4e-05,2.99032]
[1780586660792,88.61,63814.83,205.1,-0.0529,4e-05,2.99637]
[1780586661142,88.61,63822.93,205.1,-0.05255,4e-05,2.98092]
[1780586662130,88.61,63828.62,205.1,-0.0523,4e-05,2.97012]
[1780586662612,88.61,63837.52,205.1,-0.05192,4e-05,2.95325]
[1780586663321,88.61,63837.52,205.1,-0.05192,4e-05,2.95325]
[1780586666936,88.62,63848.46,205.1,-0.05146,4e-05,2.93307]
[1780586668134,88.62,63842.63,205.1,-0.05172,4e-05,2.94431]
[1780586668967,88.62,63834.32,205.1,-0.05208,4e-05,2.96032]
[1780586670031,88.62,63834.32,205.1,-0.05208,4e-05,2.96032]
[1780586670059,88.62,63835.72,205.1,-0.05202,4e-05,2.95782]
[1780586670437,88.62,63835.72,205.1,-0.05202,4e-05,2.95782]
[1780586670975,88.62,63848.22,205.1,-0.05148,4e-05,2.934]
[1780586671765,88.62,63848.22,205.1,-0.05148,4e-05,2.934]
[1780586671846,88.62,63848.22,205.1,-0.05148,4e-05,2.934]
[1780586672141,88.62,63848.22,205.1,-0.05148,4e-05,2.934]
[1780586672422,88.62,63847.43,205.1,-0.05143,4e-05,2.93015]
[1780586674557,88.62,63847.96,205.1,-0.05141,4e-05,2.92913]
[1780586674589,88.62,63847.96,205.1,-0.05141,4e-05,2.92913]
[1780586674796,88.62,63847.96,205.1,-0.05141,4e-05,2.92913]
[1780586674869,88.62,63847.96,205.1,-0.05141,4e-05,2.92913]
[1780586674885,88.62,63847.96,205.1,-0.05141,4e-05,2.92913]
[1780586675781,88.62,63859.85,205.1,-0.0509,4e-05,2.90664]
[1780586676691,88.62,63859.85,205.1,-0.0509,4e-05,2.90664]
[1780586677966,88.62,63854.82,205.1,-0.05111,4e-05,2.91614]
[1780586678715,88.62,63853.33,205.1,-0.05118,4e-05,2.91898]
[1780586678842,88.62,63853.33,205.1,-0.05118,4e-05,2.91898]
[1780586679089,88.62,63853.33,205.1,-0.05118,4e-05,2.91898]
[1780586679419,88.62,63857.51,205.1,-0.051,4e-05,2.9111]
[1780586680202,88.62,63869.53,205.1,-0.05049,4e-05,2.88848]
[1780586680578,88.62,63869.53,205.1,-0.05049,4e-05,2.88848]
[1780586680886,88.62,63869.53,205.1,-0.05049,4e-05,2.88848]
[1780586681172,88.62,63885.71,205.1,-0.04981,4e-05,2.85821]
[1780586681567,88.62,63885.71,205.1,-0.04981,4e-05,2.85821]
[1780586683149,88.62,63902.29,205.1,-0.04912,4e-05,2.8272]
[1780586683851,88.62,63908.56,205.1,-0.04886,4e-05,2.81554]
[1780586684699,88.62,63908.56,205.1,-0.04886,4e-05,2.81554]
[1780586688916,88.62,63899.6,205.1,-0.04923,4e-05,2.83213]
[1780586693951,88.62,63902.24,205.1,-0.04912,4e-05,2.82715]
[1780586696881,88.62,63902.36,205.1,-0.04911,4e-05,2.8269]
[1780586697979,88.62,63895.97,205.1,-0.04938,4e-05,2.83873]
[1780586702008,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586702329,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586702622,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586702887,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586702980,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586703024,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586703085,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586703348,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586703376,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586703657,88.62,63889.87,205.1,-0.04963,4e-05,2.84998]
[1780586703121,88.62,63893.98,205.1,-0.04946,4e-05,2.84229]
[1780586704147,88.62,63893.98,205.1,-0.04946,4e-05,2.84229]
[1780586704540,88.62,63893.98,205.1,-0.04946,4e-05,2.84229]
[1780586704210,88.62,63912.1,205.1,-0.04871,4e-05,2.80868]
[1780586705212,88.62,63918.1,205.1,-0.04846,4e-05,2.79762]
[1780586706337,88.62,63918.1,205.1,-0.04846,4e-05,2.79762]
[1780586706086,88.61,63908.22,205.1,-0.04886,4e-05,2.81559]
[1780586707426,88.61,63908.22,205.1,-0.04886,4e-05,2.81559]
[1780586707862,88.61,63908.22,205.1,-0.04886,4e-05,2.81559]
[1780586708116,88.61,63909.91,205.1,-0.04878,4e-05,2.81207]
[1780586712078,88.61,63912.25,205.1,-0.04869,4e-05,2.80777]
[1780586712941,88.61,63913.21,205.1,-0.04865,4e-05,2.80602]
[1780586714575,88.61,63906.27,205.1,-0.04894,4e-05,2.81886]
[1780586714757,88.61,63906.27,205.1,-0.04894,4e-05,2.81886]
[1780586715338,88.61,63906.27,205.1,-0.04894,4e-05,2.81886]
[1780586715138,88.61,63911.89,205.1,-0.0487,4e-05,2.80848]
[1780586715618,88.61,63911.89,205.1,-0.0487,4e-05,2.80848]
[1780586715704,88.61,63911.89,205.1,-0.0487,4e-05,2.80848]
[1780586716270,88.61,63911.89,205.1,-0.0487,4e-05,2.80848]
[1780586716362,88.61,63911.89,205.1,-0.0487,4e-05,2.80848]
[1780586716383,88.61,63883.06,205.1,-0.0499,4e-05,2.862]
[1780586716890,88.61,63883.06,205.1,-0.0499,4e-05,2.862]
[1780586717051,88.61,63883.06,205.1,-0.0499,4e-05,2.862]
[1780586717152,88.61,63870.04,205.1,-0.05044,4e-05,2.88631]
[1780586717771,88.61,63870.04,205.1,-0.05044,4e-05,2.88631]
[1780586717938,88.61,63870.04,205.1,-0.05044,4e-05,2.88631]
[1780586717973,88.61,63870.04,205.1,-0.05044,4e-05,2.88631]
[1780586718159,88.61,63869.8,205.1,-0.05045,4e-05,2.88683]
[1780586718520,88.61,63869.8,205.1,-0.05045,4e-05,2.88683]
[1780586718616,88.61,63869.8,205.1,-0.05045,4e-05,2.88683]
[1780586719039,88.61,63869.8,205.1,-0.05045,4e-05,2.88683]
[1780586719092,88.61,63869.8,205.1,-0.05045,4e-05,2.88683]
[1780586719156,88.61,63869.8,205.1,-0.05045,4e-05,2.88683]
[1780586719166,88.61,63878.82,205.1,-0.05007,4e-05,2.86977]
[1780586719490,88.61,63878.82,205.1,-0.05007,4e-05,2.86977]
[1780586719535,88.61,63878.82,205.1,-0.05007,4e-05,2.86977]
[1780586719617,88.61,63878.82,205.1,-0.05007,4e-05,2.86977]
[1780586719858,88.61,63878.82,205.1,-0.05007,4e-05,2.86977]
[1780586719906,88.61,63878.82,205.1,-0.05007,4e-05,2.86977]
[1780586720355,88.61,63878.82,205.1,-0.05007,4e-05,2.86977]
[1780586720173,88.61,63887.46,205.1,-0.04971,4e-05,2.8535]
[1780586721853,88.61,63884.17,205.1,-0.04984,4e-05,2.85958]
[1780586722396,88.61,63884.17,205.1,-0.04984,4e-05,2.85958]
[1780586722188,88.6,63881.78,205.1,-0.04994,4e-05,2.86398]
[1780586722623,88.6,63881.78,205.1,-0.04994,4e-05,2.86398]
[1780586723138,88.6,63881.78,205.1,-0.04994,4e-05,2.86398]
[1780586723195,88.6,63881.86,205.1,-0.04994,4e-05,2.86384]
[1780586723430,88.6,63881.86,205.1,-0.04994,4e-05,2.86384]
[1780586724202,88.61,63875.66,205.1,-0.0502,4e-05,2.87555]
[1780586725882,88.61,63879.2,205.1,-0.05005,4e-05,2.86891]
[1780586726216,88.61,63886.31,205.1,-0.04976,4e-05,2.85564]
[1780586726450,88.61,63886.31,205.1,-0.04976,4e-05,2.85564]
[1780586726885,88.61,63886.31,205.1,-0.04976,4e-05,2.85564]
[1780586727223,88.61,63891.99,205.1,-0.04952,4e-05,2.84507]
[1780586727542,88.61,63891.99,205.1,-0.04952,4e-05,2.84507]
[1780586728230,88.6,63893.13,205.1,-0.04947,4e-05,2.84269]
[1780586728506,88.6,63893.13,205.1,-0.04947,4e-05,2.84269]
[1780586729011,88.6,63893.13,205.1,-0.04947,4e-05,2.84269]
[1780586729237,88.6,63899.15,205.1,-0.04922,4e-05,2.83146]
[1780586729514,88.6,63899.15,205.1,-0.04922,4e-05,2.83146]
[1780586730244,88.6,63896.84,205.1,-0.04931,4e-05,2.83551]
[1780586731254,88.6,63899.93,205.1,-0.0491,4e-05,2.82453]
[1780586732957,88.6,63901.08,205.1,-0.04905,4e-05,2.82239]
[1780586733267,88.6,63910.99,205.1,-0.04864,4e-05,2.80407]
[1780586734536,88.6,63911.71,205.1,-0.04861,4e-05,2.80276]
[1780586735280,88.6,63900.1,205.1,-0.04909,4e-05,2.82424]
[1780586738301,88.6,63906.5,205.1,-0.04882,4e-05,2.81238]
[1780586739134,88.6,63906.5,205.1,-0.04882,4e-05,2.81238]
[1780586739308,88.6,63913.1,205.1,-0.04855,4e-05,2.80021]
[1780586744343,88.6,63917.65,205.1,-0.04837,4e-05,2.792]
[1780586747363,88.6,63927.19,205.1,-0.04799,4e-05,2.7746]
[1780586750385,88.61,63917.35,205.1,-0.04839,4e-05,2.79288]
[1780586753406,88.61,63936.32,205.1,-0.04763,4e-05,2.75826]
[1780586753529,88.61,63936.32,205.1,-0.04763,4e-05,2.75826]
[1780586754419,88.61,63940.5,205.1,-0.04746,4e-05,2.75073]
[1780586754929,88.61,63940.5,205.1,-0.04746,4e-05,2.75073]
[1780586755093,88.61,63940.5,205.1,-0.04746,4e-05,2.75073]
[1780586756355,88.61,63940.87,205.1,-0.04744,4e-05,2.74994]
[1780586756950,88.61,63944.68,205.1,-0.04729,4e-05,2.7429]
[1780586757390,88.61,63944.68,205.1,-0.04729,4e-05,2.7429]
[1780586758468,88.6,63971.56,205.1,-0.04622,4e-05,2.69411]
[1780586758830,88.6,63971.56,205.1,-0.04622,4e-05,2.69411]
[1780586759482,88.6,63974.78,205.1,-0.04609,4e-05,2.68825]
[1780586763732,88.61,63972.94,205.1,-0.04618,4e-05,2.69236]
[1780586764508,88.61,63974.27,205.1,-0.04613,4e-05,2.69018]
[1780586765041,88.61,63974.27,205.1,-0.04613,4e-05,2.69018]
[1780586765780,88.61,63975.09,205.1,-0.0461,4e-05,2.6887]
[1780586766525,88.61,63961.34,205.1,-0.04664,4e-05,2.71343]
[1780586768574,88.62,63957.65,205.1,-0.04679,4e-05,2.72031]
[1780586768616,88.62,63957.65,205.1,-0.04679,4e-05,2.72031]
[1780586768564,88.62,63970.41,205.1,-0.04629,4e-05,2.69747]
[1780586768719,88.62,63970.41,205.1,-0.04629,4e-05,2.69747]
[1780586768798,88.62,63970.41,205.1,-0.04629,4e-05,2.69747]
[1780586769547,88.62,63986.24,205.1,-0.04567,4e-05,2.66926]
[1780586770431,88.62,63986.24,205.1,-0.04567,4e-05,2.66926]
[1780586770828,88.62,63984.86,205.1,-0.04573,4e-05,2.6717]
[1780586771561,88.62,63978.01,205.1,-0.04599,4e-05,2.68398]
[1780586772456,88.62,63978.01,205.1,-0.04599,4e-05,2.68398]
[1780586773739,88.62,63976.06,205.1,-0.04607,4e-05,2.6875]
[1780586773834,88.62,63976.06,205.1,-0.04607,4e-05,2.6875]
[1780586775428,88.62,63976.2,205.1,-0.04607,4e-05,2.68725]
[1780586775735,88.62,63976.16,205.1,-0.04607,4e-05,2.68731]
[1780586776363,88.62,63976.16,205.1,-0.04607,4e-05,2.68731]
[1780586776606,88.62,63976.16,205.1,-0.04607,4e-05,2.68731]
[1780586776616,88.62,63951.42,205.1,-0.04704,4e-05,2.73193]
[1780586777638,88.62,63951.42,205.1,-0.04704,4e-05,2.73193]
[1780586779473,88.62,63949.3,205.1,-0.04713,4e-05,2.73569]
[1780586780157,88.62,63947.64,205.1,-0.04719,4e-05,2.73862]
[1780586780238,88.62,63947.64,205.1,-0.04719,4e-05,2.73862]
[1780586781160,88.62,63947.61,205.1,-0.04719,4e-05,2.73859]
[1780586781652,88.62,63940.72,205.1,-0.04747,4e-05,2.75103]
[1780586783588,88.61,63940.17,205.1,-0.04749,4e-05,2.75195]
[1780586783839,88.61,63938.8,205.1,-0.04754,4e-05,2.75433]
[1780586784177,88.61,63938.8,205.1,-0.04754,4e-05,2.75433]
[1780586785519,88.61,63938.58,205.1,-0.04755,4e-05,2.75462]
[1780586785555,88.61,63947.44,205.1,-0.04719,4e-05,2.73839]
[1780586786563,88.61,63947.44,205.1,-0.04719,4e-05,2.73839]
[1780586786590,88.61,63966.55,205.1,-0.04643,4e-05,2.70371]
[1780586787189,88.61,63966.55,205.1,-0.04643,4e-05,2.70371]
[1780586787906,88.61,63964.73,205.1,-0.0465,4e-05,2.70691]
[1780586788480,88.61,63958.98,205.1,-0.04672,4e-05,2.71725]
[1780586789580,88.61,63958.98,205.1,-0.04672,4e-05,2.71725]
[1780586789635,88.61,63957.69,205.1,-0.04677,4e-05,2.71955]
[1780586791722,88.61,63948.78,205.1,-0.04705,4e-05,2.7308]
[1780586795506,88.61,63943.46,205.1,-0.04727,4e-05,2.74061]
[1780586795767,88.62,63943.36,205.1,-0.04728,4e-05,2.74105]
[1780586795929,88.62,63943.36,205.1,-0.04728,4e-05,2.74105]
[1780586796314,88.62,63937.11,205.1,-0.04753,4e-05,2.75255]
[1780586801794,88.62,63932.17,205.1,-0.04774,4e-05,2.76209]
[1780586804658,88.63,63932.26,205.1,-0.04774,4e-05,2.76211]
[1780586804823,88.63,63921.93,205.1,-0.04816,4e-05,2.78119]
[1780586806838,88.63,63927.87,205.1,-0.04793,4e-05,2.77045]
[1780586808960,88.63,63934.9,205.1,-0.04765,4e-05,2.75773]
[1780586810866,88.63,63941.93,205.1,-0.04736,4e-05,2.74501]
[1780586815901,88.64,63937.17,205.1,-0.04757,4e-05,2.75434]
[1780586820937,88.65,63941.85,205.1,-0.04739,4e-05,2.74634]
[1780586822951,88.65,63947.52,205.1,-0.04717,4e-05,2.73626]
[1780586824965,88.65,63940.08,205.1,-0.04747,4e-05,2.75004]
[1780586830315,88.66,63945.46,205.1,-0.04727,4e-05,2.74069]
[1780586831008,88.66,63954.49,205.1,-0.04691,4e-05,2.72454]
[1780586833252,88.66,63960.15,205.1,-0.04669,4e-05,2.71459]
[1780586833824,88.66,63960.15,205.1,-0.04669,4e-05,2.71459]
[1780586834029,88.66,63958.53,205.1,-0.04676,4e-05,2.71767]
[1780586835102,88.66,63958.53,205.1,-0.04676,4e-05,2.71767]
[1780586835234,88.66,63956.59,205.1,-0.04684,4e-05,2.72112]
[1780586836043,88.67,63949.71,205.1,-0.04712,4e-05,2.73374]
[1780586841079,88.67,63943.32,205.1,-0.04739,4e-05,2.74604]
[1780586844100,88.68,63936.81,205.1,-0.04765,4e-05,2.75824]
[1780586849134,88.68,63934.08,205.1,-0.04777,4e-05,2.76368]
[1780586853163,88.69,63939.13,205.1,-0.0475,4e-05,2.74965]
[1780586858198,88.69,63943.82,205.1,-0.04732,4e-05,2.74166]
[1780586863233,88.7,63948.91,205.1,-0.04713,4e-05,2.73303]
[1780586868268,88.71,63949.36,205.1,-0.04713,4e-05,2.73287]
[1780586870286,88.71,63942.37,205.1,-0.04741,4e-05,2.74582]
[1780586874314,88.72,63949.64,205.1,-0.04713,4e-05,2.73308]
[1780586875233,88.72,63949.64,205.1,-0.04713,4e-05,2.73308]
[1780586879021,88.72,63948.91,205.1,-0.04717,4e-05,2.73492]
[1780586879470,88.72,63968.03,205.1,-0.04641,4e-05,2.70051]
[1780586879866,88.72,63968.03,205.1,-0.04641,4e-05,2.70051]
[1780586880545,88.72,63968.03,205.1,-0.04641,4e-05,2.70051]
[1780586880641,88.72,63978.66,205.1,-0.046,4e-05,2.68135]
[1780586881799,88.72,63978.66,205.1,-0.046,4e-05,2.68135]
[1780586881984,88.72,63975.23,205.1,-0.04613,4e-05,2.68747]
[1780586882786,88.72,63964.03,205.1,-0.04657,4e-05,2.70759]
[1780586883017,88.72,63964.03,205.1,-0.04657,4e-05,2.70759]
[1780586883164,88.72,63964.03,205.1,-0.04657,4e-05,2.70759]
[1780586883535,88.72,63964.03,205.1,-0.04657,4e-05,2.70759]
[1780586883752,88.72,63964.03,205.1,-0.04657,4e-05,2.70759]
[1780586883625,88.73,63956.62,205.1,-0.04687,4e-05,2.72117]
[1780586884574,88.73,63954.74,205.1,-0.04695,4e-05,2.72474]
[1780586885369,88.73,63954.74,205.1,-0.04695,4e-05,2.72474]
[1780586885740,88.73,63952.79,205.1,-0.04702,4e-05,2.72821]
[1780586886074,88.73,63952.79,205.1,-0.04702,4e-05,2.72821]
[1780586886412,88.73,63942.72,205.1,-0.04743,4e-05,2.74662]
[1780586887815,88.73,63941.15,205.1,-0.04749,4e-05,2.74962]
[1780586887981,88.73,63941.15,205.1,-0.04749,4e-05,2.74962]
[1780586888602,88.73,63947.41,205.1,-0.04725,4e-05,2.73835]
[1780586893806,88.73,63949.54,205.1,-0.04715,4e-05,2.73412]
[1780586894659,88.73,63949.1,205.1,-0.04717,4e-05,2.73483]
[1780586894714,88.73,63949.72,205.1,-0.04714,4e-05,2.73362]
[1780586899853,88.73,63944.17,205.1,-0.04738,4e-05,2.74434]
[1780586900514,88.73,63945.55,205.1,-0.04733,4e-05,2.74195]
[1780586903876,88.73,63948.11,205.1,-0.04722,4e-05,2.73701]
[1780586904541,88.73,63955.27,205.1,-0.04693,4e-05,2.72395]
[1780586908570,88.74,63939.69,205.1,-0.04756,4e-05,2.75281]
[1780586909577,88.74,63933.6,205.1,-0.04781,4e-05,2.76404]
[1780586911744,88.74,63921.83,205.1,-0.04821,4e-05,2.78057]
[1780586912706,88.74,63921.83,205.1,-0.04821,4e-05,2.78057]
[1780586912715,88.74,63909.3,205.1,-0.04873,4e-05,2.80367]
[1780586912916,88.74,63909.3,205.1,-0.04873,4e-05,2.80367]
[1780586913086,88.74,63909.3,205.1,-0.04873,4e-05,2.80367]
[1780586913371,88.74,63909.3,205.1,-0.04873,4e-05,2.80367]
[1780586913742,88.74,63909.3,205.1,-0.04873,4e-05,2.80367]
[1780586913799,88.74,63897.74,205.1,-0.0492,4e-05,2.82508]
[1780586913988,88.74,63897.74,205.1,-0.0492,4e-05,2.82508]
[1780586914066,88.74,63897.74,205.1,-0.0492,4e-05,2.82508]
[1780586914548,88.74,63897.74,205.1,-0.0492,4e-05,2.82508]
[1780586914612,88.74,63891.06,205.1,-0.04948,4e-05,2.83748]
[1780586916403,88.74,63890.55,205.1,-0.0495,4e-05,2.83843]
[1780586916558,88.74,63890.55,205.1,-0.0495,4e-05,2.83843]
[1780586917724,88.74,63894.57,205.1,-0.04933,4e-05,2.83094]
[1780586918094,88.74,63899.41,205.1,-0.04913,4e-05,2.82194]
[1780586918560,88.74,63899.41,205.1,-0.04913,4e-05,2.82194]
[1780586919125,88.74,63904.33,205.1,-0.04893,4e-05,2.81281]
[1780586922486,88.74,63907.11,205.1,-0.04881,4e-05,2.80767]
[1780586922668,88.74,63913.1,205.1,-0.04857,4e-05,2.79665]
[1780586923675,88.74,63919.39,205.1,-0.04831,4e-05,2.7851]
[1780586928710,88.74,63920.07,205.1,-0.04829,4e-05,2.78405]
[1780586929717,88.74,63927.07,205.1,-0.04801,4e-05,2.77127]
[1780586930724,88.74,63933.53,205.1,-0.04775,4e-05,2.75952]
[1780586931832,88.75,63940.74,205.1,-0.04746,4e-05,2.74645]
[1780586932738,88.75,63947.01,205.1,-0.04721,4e-05,2.73515]
[1780586937773,88.75,63941.81,205.1,-0.04743,4e-05,2.74521]
[1780586940795,88.76,63933.7,205.1,-0.04776,4e-05,2.76031]
[1780586945835,88.76,63931.75,205.1,-0.04785,4e-05,2.76433]
[1780586950870,88.77,63921.26,205.1,-0.04828,4e-05,2.78392]
[1780586953890,88.77,63914.2,205.1,-0.04858,4e-05,2.79704]
[1780586956886,88.77,63910.29,205.1,-0.04874,4e-05,2.80427]
[1780586956986,88.77,63907.11,205.1,-0.04887,4e-05,2.81016]
[1780586957056,88.77,63893.15,205.1,-0.04945,4e-05,2.83602]
[1780586958963,88.77,63892.28,205.1,-0.04948,4e-05,2.83764]
[1780586964971,88.77,63895.77,205.1,-0.04933,4e-05,2.83086]
[1780586966587,88.77,63895.77,205.1,-0.04933,4e-05,2.83086]
[1780586968803,88.77,63894.94,205.1,-0.04936,4e-05,2.83233]
[1780586969147,88.77,63896.08,205.1,-0.04932,4e-05,2.83019]
[1780586970928,88.77,63895.71,205.1,-0.04933,4e-05,2.83084]
[1780586973027,88.76,63901.17,205.1,-0.04902,4e-05,2.81539]
[1780586974143,88.76,63901.17,205.1,-0.04902,4e-05,2.81539]
[1780586980187,88.76,63902.03,205.1,-0.04898,4e-05,2.81375]
[1780586983100,88.76,63894.94,205.1,-0.04927,4e-05,2.82685]
[1780586984655,88.76,63894.94,205.1,-0.04927,4e-05,2.82685]
[1780586986180,88.76,63892.62,205.1,-0.04937,4e-05,2.83112]
[1780586986270,88.76,63892.62,205.1,-0.04937,4e-05,2.83112]
[1780586987643,88.76,63891.58,205.1,-0.04941,4e-05,2.83302]
[1780586988173,88.76,63888.3,205.1,-0.04955,4e-05,2.83908]
[1780586988273,88.76,63896.9,205.1,-0.04919,4e-05,2.8231]
[1780586990521,88.76,63900.08,205.1,-0.04905,4e-05,2.81695]
[1780586990593,88.76,63900.61,205.1,-0.04903,4e-05,2.81574]
[1780586992952,88.76,63901.98,205.1,-0.04897,4e-05,2.8132]
[1780586993710,88.76,63903.1,205.1,-0.04892,4e-05,2.81113]
[1780586993811,88.76,63903.69,205.1,-0.0489,4e-05,2.81004]
[1780586994251,88.76,63903.69,205.1,-0.0489,4e-05,2.81004]
[1780586994740,88.76,63903.69,205.1,-0.0489,4e-05,2.81004]
[1780586995187,88.75,63910.08,205.1,-0.04863,4e-05,2.79783]
[1780586997319,88.75,63910.76,205.1,-0.0486,4e-05,2.79638]
[1780586997998,88.75,63905.46,205.1,-0.04881,4e-05,2.80595]
[1780586998712,88.75,63905.46,205.1,-0.04881,4e-05,2.80595]
[1780586998800,88.75,63905.46,205.1,-0.04881,4e-05,2.80595]
[1780586999958,88.74,63902.97,205.1,-0.04891,4e-05,2.81036]
[1780587000523,88.74,63899.88,205.1,-0.04903,4e-05,2.81586]
[1780587000573,88.74,63899.88,205.1,-0.04903,4e-05,2.81586]
[1780587000634,88.74,63899.88,205.1,-0.04903,4e-05,2.81586]
[1780587000709,88.74,63899.88,205.1,-0.04903,4e-05,2.81586]
[1780587001030,88.74,63899.88,205.1,-0.04903,4e-05,2.81586]
[1780587001417,88.74,63899.88,205.1,-0.04903,4e-05,2.81586]
[1780587001997,88.74,63900.08,205.1,-0.04902,4e-05,2.81528]
[1780587002369,88.74,63902.74,205.1,-0.04891,4e-05,2.81037]
[1780587003046,88.73,63901.97,205.1,-0.04893,4e-05,2.81136]
[1780587006062,88.73,63904.06,205.1,-0.04884,4e-05,2.80708]
[1780587006915,88.73,63904.06,205.1,-0.04884,4e-05,2.80708]
[1780587007333,88.72,63913.94,205.1,-0.04842,4e-05,2.78847]
[1780587011166,88.72,63917.96,205.1,-0.04824,4e-05,2.78036]
[1780587011848,88.72,63917.96,205.1,-0.04824,4e-05,2.78036]
[1780587011919,88.71,63927.68,205.1,-0.04784,4e-05,2.76241]
[1780587013927,88.71,63926.85,205.1,-0.04787,4e-05,2.76379]
[1780587019474,88.7,63924.9,205.1,-0.04793,4e-05,2.7665]
[1780587019563,88.7,63938.25,205.1,-0.04739,4e-05,2.74202]
[1780587022484,88.7,63950.0,205.1,-0.04692,4e-05,2.72042]
[1780587025505,88.69,63938.27,205.1,-0.04738,4e-05,2.74148]
[1780587030540,88.69,63937.09,205.1,-0.04742,4e-05,2.74315]
[1780587034568,88.68,63926.52,205.1,-0.04775,4e-05,2.75684]
[1780587038597,88.68,63918.18,205.1,-0.04808,4e-05,2.77159]
[1780587043631,88.67,63914.09,205.1,-0.04823,4e-05,2.77834]
[1780587045790,88.67,63911.28,205.1,-0.04834,4e-05,2.78335]
[1780587048793,88.66,63904.7,205.1,-0.0486,4e-05,2.79494]
[1780587056036,88.64,63905.53,205.1,-0.04854,4e-05,2.79197]
[1780587057934,88.64,63921.51,205.1,-0.04788,4e-05,2.76228]
[1780587058147,88.64,63921.51,205.1,-0.04788,4e-05,2.76228]
[1780587063178,88.63,63916.47,205.1,-0.04807,4e-05,2.77099]
[1780587063291,88.63,63911.49,205.1,-0.04827,4e-05,2.77998]
[1780587063380,88.63,63911.49,205.1,-0.04827,4e-05,2.77998]
[1780587063889,88.62,63941.77,205.1,-0.04702,4e-05,2.72329]
[1780587065637,88.61,63940.84,205.1,-0.04705,4e-05,2.72491]
[1780587065794,88.61,63946.29,205.1,-0.04683,4e-05,2.71497]
[1780587066631,88.61,63946.29,205.1,-0.04683,4e-05,2.71497]
[1780587069736,88.6,63945.01,205.1,-0.04687,4e-05,2.71656]
[1780587074875,88.59,63947.01,205.1,-0.04676,4e-05,2.71151]
[1780587076115,88.59,63947.01,205.1,-0.04676,4e-05,2.71151]
[1780587078232,88.58,63952.84,205.1,-0.04651,4e-05,2.7003]
[1780587083846,88.57,63953.74,205.1,-0.04645,4e-05,2.69759]
[1780587083848,88.57,63953.74,205.1,-0.04645,4e-05,2.69759]
[1780587084947,88.56,63964.77,205.1,-0.04601,4e-05,2.67754]
[1780587085993,88.56,63964.77,205.1,-0.04601,4e-05,2.67754]
[1780587086019,88.56,63975.04,205.1,-0.04561,4e-05,2.65916]
[1780587086862,88.56,63975.04,205.1,-0.04561,4e-05,2.65916]
[1780587087967,88.56,63965.04,205.1,-0.04599,4e-05,2.67656]
[1780587088835,88.56,63965.04,205.1,-0.04599,4e-05,2.67656]
[1780587088974,88.56,63972.37,205.1,-0.0457,4e-05,2.66326]
[1780587089172,88.56,63972.37,205.1,-0.0457,4e-05,2.66326]
[1780587091260,88.55,63973.42,205.1,-0.04557,4e-05,2.65598]
[1780587092232,88.55,63973.75,205.1,-0.04556,4e-05,2.65525]
[1780587098032,88.54,63969.76,205.1,-0.0457,4e-05,2.66165]
[1780587099115,88.54,63970.59,205.1,-0.04566,4e-05,2.66002]
[1780587099414,88.54,63971.41,205.1,-0.04563,4e-05,2.6584]
[1780587100055,88.54,63979.72,205.1,-0.0453,4e-05,2.64344]
[1780587102607,88.53,63980.9,205.1,-0.04525,4e-05,2.6411]
[1780587103075,88.53,63970.8,205.1,-0.04564,4e-05,2.65899]
[1780587104084,88.53,63964.43,205.1,-0.04589,4e-05,2.67025]
[1780587104447,88.53,63964.43,205.1,-0.04589,4e-05,2.67025]
[1780587105090,88.53,63955.49,205.1,-0.04623,4e-05,2.68613]
[1780587105505,88.53,63955.49,205.1,-0.04623,4e-05,2.68613]
[1780587107390,88.52,63952.68,205.1,-0.04634,4e-05,2.69081]
[1780587109119,88.52,63943.05,205.1,-0.04671,4e-05,2.70778]
[1780587109501,88.52,63943.05,205.1,-0.04671,4e-05,2.70778]
[1780587109862,88.52,63943.05,205.1,-0.04671,4e-05,2.70778]
[1780587110010,88.52,63943.05,205.1,-0.04671,4e-05,2.70778]
[1780587115161,88.5,63945.39,205.1,-0.04659,4e-05,2.70222]
[1780587121069,88.49,63944.06,205.1,-0.04662,4e-05,2.70375]
[1780587121609,88.49,63944.94,205.1,-0.04658,4e-05,2.70173]
[1780587121622,88.49,63950.64,205.1,-0.04635,4e-05,2.69144]
[1780587122460,88.49,63950.64,205.1,-0.04635,4e-05,2.69144]
[1780587122516,88.49,63967.91,205.1,-0.04567,4e-05,2.66022]
[1780587124025,88.49,63967.91,205.1,-0.04567,4e-05,2.66022]
[1780587124099,88.48,63973.9,205.1,-0.04543,4e-05,2.64918]
[1780587124224,88.48,63964.62,205.1,-0.04579,4e-05,2.66576]
[1780587125309,88.48,63964.62,205.1,-0.04579,4e-05,2.66576]
[1780587126310,88.48,63962.81,205.1,-0.04586,4e-05,2.66872]
[1780587126318,88.48,63969.33,205.1,-0.0456,4e-05,2.65705]
[1780587128059,88.48,63969.33,205.1,-0.0456,4e-05,2.65705]
[1780587128137,88.47,63962.76,205.1,-0.04585,4e-05,2.66851]
[1780587128246,88.47,63962.76,205.1,-0.04585,4e-05,2.66851]
[1780587128255,88.47,63948.33,205.1,-0.04642,4e-05,2.69446]
[1780587131725,88.47,63945.25,205.1,-0.04653,4e-05,2.69965]
[1780587132507,88.47,63943.31,205.1,-0.0466,4e-05,2.70274]
[1780587132550,88.47,63942.68,205.1,-0.04663,4e-05,2.70388]
[1780587133456,88.47,63942.68,205.1,-0.04663,4e-05,2.70388]
[1780587133920,88.47,63942.68,205.1,-0.04663,4e-05,2.70388]
[1780587134615,88.46,63941.73,205.1,-0.04666,4e-05,2.70526]
[1780587134835,88.46,63940.75,205.1,-0.0467,4e-05,2.707]
[1780587135232,88.46,63940.75,205.1,-0.0467,4e-05,2.707]
[1780587136200,88.46,63940.75,205.1,-0.0467,4e-05,2.707]
[1780587139014,88.46,63947.84,205.1,-0.04641,4e-05,2.69383]
[1780587141135,88.45,63948.1,205.1,-0.04639,4e-05,2.69295]
[1780587141173,88.45,63942.0,205.1,-0.04662,4e-05,2.70357]
[1780587141598,88.45,63964.34,205.1,-0.04574,4e-05,2.66337]
[1780587142727,88.45,63964.34,205.1,-0.04574,4e-05,2.66337]
[1780587143749,88.44,63964.97,205.1,-0.04571,4e-05,2.66187]
[1780587143979,88.44,63957.83,205.1,-0.04598,4e-05,2.67453]
[1780587144646,88.44,63957.83,205.1,-0.04598,4e-05,2.67453]
[1780587145082,88.44,63957.83,205.1,-0.04598,4e-05,2.67453]
[1780587145957,88.44,63957.64,205.1,-0.04599,4e-05,2.67487]
[1780587145992,88.44,63992.9,205.1,-0.04462,4e-05,2.61186]
[1780587147201,88.44,63998.87,205.1,-0.04438,4e-05,2.60109]
[1780587147452,88.44,63998.87,205.1,-0.04438,4e-05,2.60109]
[1780587147772,88.44,63998.87,205.1,-0.04438,4e-05,2.60109]
[1780587148068,88.44,64009.46,205.1,-0.04398,4e-05,2.58241]
[1780587150188,88.43,63998.64,205.1,-0.04439,4e-05,2.6014]
[1780587150352,88.43,63998.64,205.1,-0.04439,4e-05,2.6014]
[1780587151176,88.43,63998.64,205.1,-0.04439,4e-05,2.6014]
[1780587152211,88.43,63992.43,205.1,-0.04455,4e-05,2.60726]
[1780587153333,88.43,63986.33,205.1,-0.04478,4e-05,2.618]
[1780587154457,88.43,63983.69,205.1,-0.04488,4e-05,2.62261]
[1780587155212,88.43,63983.69,205.1,-0.04488,4e-05,2.62261]
[1780587155455,88.43,63976.48,205.1,-0.04516,4e-05,2.63525]
[1780587156902,88.43,63976.48,205.1,-0.04516,4e-05,2.63525]
[1780587157469,88.43,63965.27,205.1,-0.04559,4e-05,2.65506]
[1780587159597,88.43,63962.49,205.1,-0.0457,4e-05,2.65991]
[1780587160350,88.42,63960.37,205.1,-0.04577,4e-05,2.66349]
[1780587161233,88.42,63960.37,205.1,-0.04577,4e-05,2.66349]
[1780587160615,88.42,63949.23,205.1,-0.04621,4e-05,2.6835]
[1780587161497,88.42,63943.71,205.1,-0.04643,4e-05,2.69348]
[1780587166652,88.42,63946.28,205.1,-0.04632,4e-05,2.68837]
[1780587167655,88.42,63942.57,205.1,-0.04646,4e-05,2.69483]
[1780587168230,88.42,63937.3,205.1,-0.04667,4e-05,2.70434]
[1780587168482,88.42,63937.3,205.1,-0.04667,4e-05,2.70434]
[1780587168767,88.42,63937.3,205.1,-0.04667,4e-05,2.70434]
[1780587169054,88.42,63937.3,205.1,-0.04667,4e-05,2.70434]
[1780587169150,88.42,63929.21,205.1,-0.04699,4e-05,2.71898]
[1780587170161,88.42,63929.21,205.1,-0.04699,4e-05,2.71898]
[1780587170748,88.42,63925.26,205.1,-0.04715,4e-05,2.72616]
[1780587170813,88.41,63928.18,205.1,-0.04703,4e-05,2.7208]
[1780587175230,88.41,63930.35,205.1,-0.04694,4e-05,2.7164]
[1780587175597,88.41,63923.81,205.1,-0.04719,4e-05,2.72801]
[1780587176616,88.41,63923.81,205.1,-0.04719,4e-05,2.72801]
[1780587177149,88.41,63923.81,205.1,-0.04719,4e-05,2.72801]
[1780587177943,88.4,63921.68,205.1,-0.04728,4e-05,2.73177]
[1780587178044,88.4,63920.92,205.1,-0.04731,4e-05,2.73307]
[1780587179898,88.4,63920.78,205.1,-0.04731,4e-05,2.73333]
[1780587180068,88.4,63913.7,205.1,-0.04759,4e-05,2.74592]
[1780587180507,88.4,63913.7,205.1,-0.04759,4e-05,2.74592]
[1780587181034,88.4,63913.7,205.1,-0.04759,4e-05,2.74592]
[1780587181039,88.4,63902.97,205.1,-0.04802,4e-05,2.76548]
[1780587182649,88.4,63896.29,205.1,-0.04829,4e-05,2.77764]
[1780587183469,88.4,63896.29,205.1,-0.04829,4e-05,2.77764]
[1780587184123,88.4,63896.29,205.1,-0.04829,4e-05,2.77764]
[1780587184276,88.4,63896.29,205.1,-0.04829,4e-05,2.77764]
[1780587184138,88.39,63882.68,205.1,-0.04885,4e-05,2.80249]
[1780587184663,88.39,63873.56,205.1,-0.04923,4e-05,2.81942]
[1780587185378,88.39,63873.56,205.1,-0.04923,4e-05,2.81942]
[1780587185471,88.39,63873.56,205.1,-0.04923,4e-05,2.81942]
[1780587185670,88.39,63867.66,205.1,-0.04947,4e-05,2.83021]
[1780587186311,88.39,63867.66,205.1,-0.04947,4e-05,2.83021]
[1780587189179,88.39,63864.97,205.1,-0.04957,4e-05,2.83478]
[1780587189285,88.39,63864.97,205.1,-0.04957,4e-05,2.83478]
[1780587189296,88.38,63868.04,205.1,-0.04943,4e-05,2.82857]
[1780587192315,88.37,63861.18,205.1,-0.04971,4e-05,2.8409]
[1780587192566,88.37,63861.18,205.1,-0.04971,4e-05,2.8409]
[1780587193366,88.37,63859.96,205.1,-0.04975,4e-05,2.84293]
[1780587196563,88.36,63858.06,205.1,-0.04981,4e-05,2.84546]
[1780587196650,88.36,63858.06,205.1,-0.04981,4e-05,2.84546]
[1780587197356,88.36,63852.99,205.1,-0.05003,4e-05,2.85496]
[1780587197599,88.36,63852.99,205.1,-0.05003,4e-05,2.85496]
[1780587197764,88.36,63852.99,205.1,-0.05003,4e-05,2.85496]
[1780587197772,88.36,63847.11,205.1,-0.05027,4e-05,2.86574]
[1780587198380,88.36,63847.11,205.1,-0.05027,4e-05,2.86574]
[1780587198804,88.36,63847.11,205.1,-0.05027,4e-05,2.86574]
[1780587198967,88.36,63847.11,205.1,-0.05027,4e-05,2.86574]
[1780587199423,88.35,63842.13,205.1,-0.05047,4e-05,2.87454]
[1780587199892,88.35,63842.13,205.1,-0.05047,4e-05,2.87454]
[1780587199994,88.35,63837.94,205.1,-0.05065,4e-05,2.88244]
[1780587200740,88.35,63837.94,205.1,-0.05065,4e-05,2.88244]
[1780587201495,88.35,63837.01,205.1,-0.05068,4e-05,2.88379]
[1780587202037,88.35,63837.01,205.1,-0.05068,4e-05,2.88379]
[1780587203811,88.34,63827.73,205.1,-0.05107,4e-05,2.90124]
[1780587205477,88.34,63828.97,205.1,-0.05101,4e-05,2.89864]
[1780587207507,88.34,63830.94,205.1,-0.05092,4e-05,2.89463]
[1780587207827,88.34,63839.92,205.1,-0.05054,4e-05,2.87754]
[1780587210849,88.33,63847.33,205.1,-0.05021,4e-05,2.86328]
[1780587213870,88.33,63850.65,205.1,-0.04998,4e-05,2.85155]
[1780587215004,88.33,63850.65,205.1,-0.04998,4e-05,2.85155]
[1780587215105,88.33,63852.28,205.1,-0.04991,4e-05,2.84837]
[1780587216892,88.33,63861.11,205.1,-0.04954,4e-05,2.83158]
[1780587221927,88.31,63859.66,205.1,-0.04957,4e-05,2.83309]
[1780587225019,88.3,63843.18,205.1,-0.05025,4e-05,2.86327]
[1780587225677,88.3,63843.18,205.1,-0.05025,4e-05,2.86327]
[1780587226143,88.3,63843.18,205.1,-0.05025,4e-05,2.86327]
[1780587226150,88.3,63833.87,205.1,-0.05063,4e-05,2.88029]
[1780587226879,88.3,63833.87,205.1,-0.05063,4e-05,2.88029]
[1780587226940,88.3,63833.87,205.1,-0.05063,4e-05,2.88029]
[1780587226973,88.3,63833.87,205.1,-0.05063,4e-05,2.88029]
[1780587227940,88.3,63833.03,205.1,-0.05067,4e-05,2.88188]
[1780587227971,88.29,63818.03,205.1,-0.05131,4e-05,2.90998]
[1780587229150,88.29,63818.03,205.1,-0.05131,4e-05,2.90998]
[1780587229185,88.29,63828.74,205.1,-0.05084,4e-05,2.88921]
[1780587229763,88.29,63828.74,205.1,-0.05084,4e-05,2.88921]
[1780587229985,88.29,63841.08,205.1,-0.05031,4e-05,2.86592]
[1780587230828,88.29,63841.08,205.1,-0.05031,4e-05,2.86592]
[1780587230992,88.28,63843.25,205.1,-0.05021,4e-05,2.86151]
[1780587231481,88.28,63843.25,205.1,-0.05021,4e-05,2.86151]
[1780587231999,88.28,63843.61,205.1,-0.05019,4e-05,2.86054]
[1780587235020,88.27,63852.46,205.1,-0.0498,4e-05,2.84308]
[1780587237034,88.26,63858.27,205.1,-0.04954,4e-05,2.83169]
[1780587242070,88.25,63855.47,205.1,-0.04963,4e-05,2.83554]
[1780587243077,88.25,63849.87,205.1,-0.04986,4e-05,2.84603]
[1780587246101,88.24,63856.08,205.1,-0.04958,4e-05,2.8334]
[1780587246835,88.24,63856.08,205.1,-0.04958,4e-05,2.8334]
[1780587247108,88.23,63849.24,205.1,-0.04986,4e-05,2.84597]
[1780587247355,88.23,63849.24,205.1,-0.04986,4e-05,2.84597]
[1780587248115,88.23,63839.6,205.1,-0.05027,4e-05,2.86409]
[1780587249122,88.23,63832.5,205.1,-0.05056,4e-05,2.87693]
[1780587250373,88.22,63832.25,205.1,-0.05057,4e-05,2.8771]
[1780587250559,88.22,63832.25,205.1,-0.05057,4e-05,2.8771]
[1780587251175,88.22,63832.25,205.1,-0.05057,4e-05,2.8771]
[1780587251233,88.22,63827.04,205.1,-0.05079,4e-05,2.88695]
[1780587252693,88.22,63829.08,205.1,-0.0507,4e-05,2.883]
[1780587254134,88.22,63834.25,205.1,-0.05047,4e-05,2.87302]
[1780587256537,88.22,63838.79,205.1,-0.05028,4e-05,2.86421]
[1780587257182,88.18,63851.36,205.1,-0.04968,4e-05,2.83776]
[1780587259527,88.18,63856.63,205.1,-0.04945,4e-05,2.82743]
[1780587261185,88.18,63859.86,205.1,-0.04931,4e-05,2.82117]
[1780587261215,88.18,63843.32,205.1,-0.05001,4e-05,2.85215]
[1780587261480,88.18,63843.32,205.1,-0.05001,4e-05,2.85215]
[1780587262218,88.17,63837.14,205.1,-0.05026,4e-05,2.8633]
[1780587263572,88.17,63836.85,205.1,-0.05026,4e-05,2.86356]
[1780587263805,88.17,63836.85,205.1,-0.05026,4e-05,2.86356]
[1780587264232,88.16,63845.54,205.1,-0.04989,4e-05,2.84693]
[1780587266595,88.16,63847.48,205.1,-0.0498,4e-05,2.84278]
[1780587266814,88.16,63847.48,205.1,-0.0498,4e-05,2.84278]
[1780587268260,88.15,63839.33,205.1,-0.05013,4e-05,2.85759]
[1780587269836,88.15,63837.77,205.1,-0.05019,4e-05,2.86025]
[1780587270075,88.15,63837.77,205.1,-0.05019,4e-05,2.86025]
[1780587270653,88.15,63837.77,205.1,-0.05019,4e-05,2.86025]
[1780587270276,88.15,63828.51,205.1,-0.05058,4e-05,2.87772]
[1780587271342,88.15,63828.51,205.1,-0.05058,4e-05,2.87772]
[1780587271872,88.15,63822.78,205.1,-0.05074,4e-05,2.88327]
[1780587273100,88.15,63820.74,205.1,-0.05083,4e-05,2.88686]
[1780587273298,88.14,63821.28,205.1,-0.0508,4e-05,2.88574]
[1780587273862,88.14,63821.28,205.1,-0.0508,4e-05,2.88574]
[1780587274561,88.14,63821.27,205.1,-0.0508,4e-05,2.88565]
[1780587275016,88.14,63821.27,205.1,-0.0508,4e-05,2.88565]
[1780587279479,88.12,63819.83,205.1,-0.05082,4e-05,2.88676]
[1780587280203,88.12,63824.54,205.1,-0.05062,4e-05,2.87752]
[1780587280374,88.12,63831.66,205.1,-0.0503,4e-05,2.86377]
[1780587282778,88.11,63835.16,205.1,-0.05014,4e-05,2.8566]
[1780587284627,88.1,63835.17,205.1,-0.05013,4e-05,2.85604]
[1780587287424,88.09,63841.08,205.1,-0.04986,4e-05,2.84412]
[1780587292460,88.08,63844.18,205.1,-0.0497,4e-05,2.83703]
[1780587293467,88.08,63853.55,205.1,-0.0493,4e-05,2.81925]
[1780587298502,88.06,63853.44,205.1,-0.04929,4e-05,2.81841]
[1780587300398,88.06,63856.97,205.1,-0.04913,4e-05,2.81161]
[1780587300516,88.06,63864.26,205.1,-0.04883,4e-05,2.79784]
[1780587302542,88.06,63874.93,205.1,-0.04838,4e-05,2.77787]
[1780587303243,88.06,63874.93,205.1,-0.04838,4e-05,2.77787]
[1780587303550,88.05,63898.03,205.1,-0.04743,4e-05,2.73501]
[1780587303648,88.05,63898.03,205.1,-0.04743,4e-05,2.73501]
[1780587303693,88.05,63898.03,205.1,-0.04743,4e-05,2.73501]
[1780587303973,88.05,63898.03,205.1,-0.04743,4e-05,2.73501]
[1780587304021,88.05,63898.03,205.1,-0.04743,4e-05,2.73501]
[1780587304447,88.05,63898.03,205.1,-0.04743,4e-05,2.73501]
[1780587304557,88.05,63907.7,205.1,-0.04704,4e-05,2.71725]
[1780587306458,88.05,63911.92,205.1,-0.04687,4e-05,2.70951]
[1780587306571,88.05,63911.92,205.1,-0.04687,4e-05,2.70951]
[1780587306571,88.05,63918.99,205.1,-0.04658,4e-05,2.69662]
[1780587306946,88.05,63918.99,205.1,-0.04658,4e-05,2.69662]
[1780587308585,88.05,63911.7,205.1,-0.04687,4e-05,2.70986]
[1780587308988,88.05,63911.7,205.1,-0.04687,4e-05,2.70986]
[1780587313069,88.05,63909.11,205.1,-0.04697,4e-05,2.71449]
[1780587313503,88.05,63909.11,205.1,-0.04697,4e-05,2.71449]
[1780587314439,88.05,63906.52,205.1,-0.04708,4e-05,2.71914]
[1780587314524,88.05,63898.18,205.1,-0.04741,4e-05,2.73434]
[1780587314623,88.05,63898.18,205.1,-0.04741,4e-05,2.73434]
[1780587314627,88.05,63904.34,205.1,-0.04716,4e-05,2.72307]
[1780587316173,88.05,63904.34,205.1,-0.04716,4e-05,2.72307]
[1780587316617,88.05,63909.12,205.1,-0.04697,4e-05,2.71422]
[1780587320669,88.05,63903.29,205.1,-0.0472,4e-05,2.7247]
[1780587326523,88.04,63906.97,205.1,-0.04705,4e-05,2.71768]
[1780587326550,88.04,63918.85,205.1,-0.04657,4e-05,2.696]
[1780587329750,88.04,63910.96,205.1,-0.04688,4e-05,2.71033]
[1780587332073,88.04,63911.02,205.1,-0.0468,4e-05,2.70502]
[1780587332130,88.04,63901.48,205.1,-0.04718,4e-05,2.72242]
[1780587336799,88.04,63886.9,205.1,-0.04777,4e-05,2.74895]
[1780587339085,88.04,63887.6,205.1,-0.04774,4e-05,2.74759]
[1780587344855,88.03,63884.24,205.1,-0.04786,4e-05,2.75312]
[1780587346643,88.03,63884.93,205.1,-0.04783,4e-05,2.75176]
[1780587346718,88.03,63884.93,205.1,-0.04783,4e-05,2.75176]
[1780587346926,88.03,63884.93,205.1,-0.04783,4e-05,2.75176]
[1780587347419,88.03,63884.93,205.1,-0.04783,4e-05,2.75176]
[1780587347876,88.03,63899.8,205.1,-0.04722,4e-05,2.72426]
[1780587351312,88.02,63905.45,205.1,-0.04699,4e-05,2.71371]
[1780587352436,88.02,63911.08,205.1,-0.04676,4e-05,2.70341]
[1780587352878,88.02,63911.08,205.1,-0.04676,4e-05,2.70341]
[1780587353624,88.02,63911.08,205.1,-0.04676,4e-05,2.70341]
[1780587353629,88.02,63922.15,205.1,-0.04632,4e-05,2.68329]
[1780587353919,88.02,63933.46,205.1,-0.04587,4e-05,2.66285]
[1780587355300,88.02,63933.46,205.1,-0.04587,4e-05,2.66285]
[1780587358051,88.02,63927.09,205.1,-0.04613,4e-05,2.67448]
[1780587359004,88.02,63926.15,205.1,-0.04616,4e-05,2.6762]
[1780587360335,88.02,63926.54,205.1,-0.04615,4e-05,2.6755]
[1780587361264,88.03,63918.14,205.1,-0.04648,4e-05,2.69076]
[1780587362731,88.03,63918.14,205.1,-0.04648,4e-05,2.69076]
[1780587362801,88.03,63918.14,205.1,-0.04648,4e-05,2.69076]
[1780587362908,88.03,63918.14,205.1,-0.04648,4e-05,2.69076]
[1780587362394,88.03,63909.52,205.1,-0.04683,4e-05,2.70646]
[1780587363275,88.03,63909.52,205.1,-0.04683,4e-05,2.70646]
[1780587363455,88.03,63894.33,205.1,-0.04745,4e-05,2.73422]
[1780587364020,88.03,63884.11,205.1,-0.04786,4e-05,2.75297]
[1780587365026,88.02,63875.85,205.1,-0.0482,4e-05,2.76814]
[1780587365864,88.02,63875.85,205.1,-0.0482,4e-05,2.76814]
[1780587365962,88.02,63875.85,205.1,-0.0482,4e-05,2.76814]
[1780587366640,88.02,63866.92,205.1,-0.04856,4e-05,2.78445]
[1780587368583,88.02,63871.29,205.1,-0.04838,4e-05,2.77635]
[1780587369132,88.02,63873.67,205.1,-0.04828,4e-05,2.77165]
[1780587369529,88.02,63873.67,205.1,-0.04828,4e-05,2.77165]
[1780587369572,88.02,63866.29,205.1,-0.04858,4e-05,2.7852]
[1780587374184,88.01,63868.77,205.1,-0.04847,4e-05,2.78013]
[1780587374494,88.01,63868.77,205.1,-0.04847,4e-05,2.78013]
[1780587374600,88.01,63868.77,205.1,-0.04847,4e-05,2.78013]
[1780587376152,88.01,63878.51,205.1,-0.04806,4e-05,2.76182]
[1780587377829,88.01,63876.36,205.1,-0.04814,4e-05,2.76554]
[1780587377931,88.01,63876.36,205.1,-0.04814,4e-05,2.76554]
[1780587377976,88.01,63876.36,205.1,-0.04814,4e-05,2.76554]
[1780587378816,88.0,63875.85,205.1,-0.04816,4e-05,2.76637]
[1780587379022,88.0,63875.85,205.1,-0.04816,4e-05,2.76637]
[1780587379131,88.0,63883.62,205.1,-0.04784,4e-05,2.75191]
[1780587380059,88.0,63883.62,205.1,-0.04784,4e-05,2.75191]
[1780587382152,88.0,63891.24,205.1,-0.04752,4e-05,2.73758]
[1780587387186,87.99,63885.9,205.1,-0.04773,4e-05,2.74699]
[1780587389102,87.99,63886.24,205.1,-0.04771,4e-05,2.74627]
[1780587389809,87.99,63886.24,205.1,-0.04771,4e-05,2.74627]
[1780587389957,87.99,63886.24,205.1,-0.04771,4e-05,2.74627]
[1780587390035,87.99,63886.24,205.1,-0.04771,4e-05,2.74627]
[1780587389466,87.99,63858.48,205.1,-0.04886,4e-05,2.79756]
[1780587390447,87.99,63858.48,205.1,-0.04886,4e-05,2.79756]
[1780587390494,87.99,63858.48,205.1,-0.04886,4e-05,2.79756]
[1780587390796,87.99,63858.48,205.1,-0.04886,4e-05,2.79756]
[1780587390644,87.99,63813.6,205.1,-0.05075,4e-05,2.88182]
[1780587392136,87.97,63807.54,205.1,-0.05089,4e-05,2.8863]
[1780587392344,87.97,63807.54,205.1,-0.05089,4e-05,2.8863]
[1780587392689,87.97,63818.4,205.1,-0.05042,4e-05,2.8654]
[1780587392918,87.97,63818.4,205.1,-0.05042,4e-05,2.8654]
[1780587393077,87.97,63818.4,205.1,-0.05042,4e-05,2.8654]
[1780587394305,87.96,63817.51,205.1,-0.05045,4e-05,2.86677]
[1780587394676,87.96,63820.0,205.1,-0.05034,4e-05,2.86178]
[1780587396679,87.96,63823.8,205.1,-0.05017,4e-05,2.85447]
[1780587396705,87.96,63823.8,205.1,-0.05017,4e-05,2.85447]
[1780587397700,87.95,63835.55,205.1,-0.04967,4e-05,2.83204]
[1780587397790,87.95,63835.55,205.1,-0.04967,4e-05,2.83204]
[1780587399627,87.95,63837.01,205.1,-0.0496,4e-05,2.82929]
[1780587399768,87.95,63837.4,205.1,-0.04958,4e-05,2.82811]
[1780587400466,87.95,63837.4,205.1,-0.04958,4e-05,2.82811]
[1780587400708,87.95,63837.4,205.1,-0.04958,4e-05,2.82811]
[1780587401481,87.95,63846.91,205.1,-0.04917,4e-05,2.81008]
[1780587401926,87.95,63846.91,205.1,-0.04917,4e-05,2.81008]
[1780587402314,87.94,63854.13,205.1,-0.04887,4e-05,2.79639]
[1780587403636,87.94,63854.13,205.1,-0.04887,4e-05,2.79639]
[1780587403723,87.94,63854.13,205.1,-0.04887,4e-05,2.79639]
[1780587404698,87.94,63854.93,205.1,-0.04883,4e-05,2.79454]
[1780587405307,87.94,63856.89,205.1,-0.04874,4e-05,2.79089]
[1780587406501,87.94,63861.5,205.1,-0.04855,4e-05,2.78215]
[1780587406634,87.94,63861.5,205.1,-0.04855,4e-05,2.78215]
[1780587406799,87.94,63858.94,205.1,-0.04865,4e-05,2.78675]
[1780587407132,87.94,63858.94,205.1,-0.04865,4e-05,2.78675]
[1780587409811,87.93,63866.21,205.1,-0.04834,4e-05,2.77281]
[1780587411882,87.93,63866.4,205.1,-0.04833,4e-05,2.7722]
[1780587412023,87.93,63866.4,205.1,-0.04833,4e-05,2.7722]
[1780587417420,87.92,63864.26,205.1,-0.0484,4e-05,2.77534]
[1780587422454,87.91,63864.65,205.1,-0.04837,4e-05,2.77394]
[1780587424504,87.91,63872.11,205.1,-0.04805,4e-05,2.75987]
[1780587425504,87.91,63881.63,205.1,-0.04766,4e-05,2.74218]
[1780587426511,87.9,63865.6,205.1,-0.04832,4e-05,2.77167]
[1780587428525,87.89,63878.51,205.1,-0.04776,4e-05,2.74688]
[1780587429532,87.89,63885.72,205.1,-0.04747,4e-05,2.7335]
[1780587430526,87.89,63885.72,205.1,-0.04747,4e-05,2.7335]
[1780587432621,87.89,63885.28,205.1,-0.04748,4e-05,2.73415]
[1780587432722,87.89,63885.0,205.1,-0.04749,4e-05,2.73453]
[1780587433025,87.89,63885.0,205.1,-0.04749,4e-05,2.73453]
[1780587433560,87.89,63876.89,205.1,-0.04782,4e-05,2.74946]
[1780587437590,87.89,63868.53,205.1,-0.04818,4e-05,2.76541]
[1780587438598,87.9,63858.68,205.1,-0.04859,4e-05,2.78378]
[1780587441619,87.9,63850.36,205.1,-0.04894,4e-05,2.7995]
[1780587442069,87.9,63850.36,205.1,-0.04894,4e-05,2.7995]
[1780587442344,87.9,63850.36,205.1,-0.04894,4e-05,2.7995]
[1780587442626,87.9,63844.8,205.1,-0.04917,4e-05,2.80997]
[1780587444640,87.9,63836.32,205.1,-0.04953,4e-05,2.82589]
[1780587448668,87.9,63830.45,205.1,-0.04978,4e-05,2.8369]
[1780587450061,87.9,63827.5,205.1,-0.0499,4e-05,2.84244]
[1780587450064,87.9,63827.5,205.1,-0.0499,4e-05,2.84244]
[1780587450512,87.9,63827.5,205.1,-0.0499,4e-05,2.84244]
[1780587450687,87.9,63820.31,205.1,-0.05021,4e-05,2.856]
[1780587450880,87.9,63820.31,205.1,-0.05021,4e-05,2.856]
[1780587453459,87.9,63819.71,205.1,-0.05015,4e-05,2.85173]
[1780587453710,87.9,63807.9,205.1,-0.05065,4e-05,2.87404]
[1780587456232,87.9,63805.77,205.1,-0.05074,4e-05,2.87792]
[1780587458857,87.89,63799.11,205.1,-0.05102,4e-05,2.8904]
[1780587459750,87.89,63793.53,205.1,-0.05126,4e-05,2.90095]
[1780587464785,87.88,63794.74,205.1,-0.05119,4e-05,2.89791]
[1780587465315,87.88,63794.74,205.1,-0.05119,4e-05,2.89791]
[1780587468961,87.88,63792.77,205.1,-0.05127,4e-05,2.9012]
[1780587469820,87.88,63779.99,205.1,-0.05183,4e-05,2.92568]
[1780587471808,87.88,63780.03,205.1,-0.05182,4e-05,2.92558]
[1780587472914,87.88,63777.97,205.1,-0.05191,4e-05,2.92949]
[1780587478559,87.88,63775.51,205.1,-0.05202,4e-05,2.93407]
[1780587480082,87.87,63767.44,205.1,-0.05237,4e-05,2.94953]
[1780587483156,87.87,63773.73,205.1,-0.05209,4e-05,2.93723]
[1780587483612,87.87,63773.73,205.1,-0.05209,4e-05,2.93723]
[1780587483902,87.87,63773.73,205.1,-0.05209,4e-05,2.93723]
[1780587489635,87.87,63775.39,205.1,-0.05201,4e-05,2.93386]
[1780587489838,87.87,63766.94,205.1,-0.05238,4e-05,2.95007]
[1780587490481,87.87,63766.94,205.1,-0.05238,4e-05,2.95007]
[1780587494878,87.87,63770.51,205.1,-0.05222,4e-05,2.94299]
[1780587496650,87.87,63774.16,205.1,-0.05206,4e-05,2.93585]
[1780587501139,87.86,63774.46,205.1,-0.05204,4e-05,2.93507]
[1780587502166,87.86,63780.98,205.1,-0.05175,4e-05,2.92233]
[1780587503292,87.86,63780.98,205.1,-0.05175,4e-05,2.92233]
[1780587503344,87.86,63780.98,205.1,-0.05175,4e-05,2.92233]
[1780587506717,87.85,63793.79,205.1,-0.05118,4e-05,2.8972]
[1780587507086,87.85,63800.6,205.1,-0.05088,4e-05,2.88408]
[1780587510107,87.85,63806.24,205.1,-0.05063,4e-05,2.87307]
[1780587511700,87.85,63806.24,205.1,-0.05063,4e-05,2.87307]
[1780587511703,87.85,63806.24,205.1,-0.05063,4e-05,2.87307]
[1780587514557,87.85,63808.87,205.1,-0.05043,4e-05,2.86255]
[1780587514559,87.85,63808.87,205.1,-0.05043,4e-05,2.86255]
[1780587515121,87.85,63808.45,205.1,-0.05045,4e-05,2.86329]
[1780587517317,87.84,63803.95,205.1,-0.05064,4e-05,2.8717]
[1780587520887,87.84,63813.59,205.1,-0.05022,4e-05,2.85323]
[1780587521314,87.84,63816.84,205.1,-0.05008,4e-05,2.84704]
[1780587521376,87.84,63810.76,205.1,-0.05034,4e-05,2.85849]
[1780587522198,87.84,63810.76,205.1,-0.05034,4e-05,2.85849]
[1780587524379,87.84,63812.59,205.1,-0.05026,4e-05,2.85494]
[1780587527886,87.84,63820.12,205.1,-0.04993,4e-05,2.84049]
[1780587528103,87.84,63820.12,205.1,-0.04993,4e-05,2.84049]
[1780587528233,87.84,63826.02,205.1,-0.04968,4e-05,2.82938]
[1780587529396,87.84,63826.02,205.1,-0.04968,4e-05,2.82938]
[1780587529675,87.84,63834.29,205.1,-0.04933,4e-05,2.81383]
[1780587531254,87.84,63826.5,205.1,-0.04966,4e-05,2.82847]
[1780587532343,87.84,63826.5,205.1,-0.04966,4e-05,2.82847]
[1780587533127,87.84,63825.22,205.1,-0.04971,4e-05,2.83089]
[1780587535872,87.84,63823.22,205.1,-0.0498,4e-05,2.83464]
[1780587536156,87.84,63823.02,205.1,-0.04981,4e-05,2.83499]
[1780587536289,87.84,63817.24,205.1,-0.05005,4e-05,2.84589]
[1780587537350,87.84,63817.24,205.1,-0.05005,4e-05,2.84589]
[1780587537438,87.84,63810.7,205.1,-0.05033,4e-05,2.85823]
[1780587538303,87.84,63804.8,205.1,-0.05058,4e-05,2.86938]
[1780587540711,87.84,63804.35,205.1,-0.0506,4e-05,2.87018]
[1780587541432,87.83,63804.95,205.1,-0.05057,4e-05,2.8689]
[1780587541737,87.83,63804.95,205.1,-0.05057,4e-05,2.8689]
[1780587541750,87.83,63787.9,205.1,-0.05131,4e-05,2.90137]
[1780587543376,87.83,63787.99,205.1,-0.05131,4e-05,2.90113]
[1780587543420,87.83,63805.5,205.1,-0.05055,4e-05,2.86767]
[1780587544591,87.83,63805.5,205.1,-0.05055,4e-05,2.86767]
[1780587547081,87.83,63808.69,205.1,-0.0504,4e-05,2.86137]
[1780587550969,87.83,63811.38,205.1,-0.05028,4e-05,2.85606]
[1780587551394,87.83,63820.24,205.1,-0.0499,4e-05,2.83928]
[1780587553237,87.83,63821.98,205.1,-0.04983,4e-05,2.83595]
[1780587553480,87.83,63821.98,205.1,-0.04983,4e-05,2.83595]
[1780587558376,87.82,63826.01,205.1,-0.04966,4e-05,2.82829]
[1780587558667,87.82,63826.01,205.1,-0.04966,4e-05,2.82829]
[1780587559170,87.82,63825.89,205.1,-0.04966,4e-05,2.82852]
[1780587559769,87.82,63825.89,205.1,-0.04966,4e-05,2.82852]
[1780587560705,87.82,63829.73,205.1,-0.0495,4e-05,2.82129]
[1780587561569,87.82,63829.59,205.1,-0.0495,4e-05,2.82156]
[1780587562471,87.82,63843.27,205.1,-0.04893,4e-05,2.79596]
[1780587567513,87.83,63847.65,205.1,-0.04875,4e-05,2.78794]
[1780587567661,87.83,63847.65,205.1,-0.04875,4e-05,2.78794]
[1780587567696,87.83,63847.65,205.1,-0.04875,4e-05,2.78794]
[1780587567752,87.83,63851.59,205.1,-0.04859,4e-05,2.78066]
[1780587568378,87.83,63851.59,205.1,-0.04859,4e-05,2.78066]
[1780587568543,87.83,63859.12,205.1,-0.04828,4e-05,2.76673]
[1780587569551,87.83,63853.58,205.1,-0.0485,4e-05,2.77687]
[1780587570928,87.82,63848.0,205.1,-0.04873,4e-05,2.787]
[1780587573579,87.82,63858.05,205.1,-0.04822,4e-05,2.76279]
[1780587576600,87.81,63848.32,205.1,-0.04862,4e-05,2.78051]
[1780587579621,87.81,63842.48,205.1,-0.04885,4e-05,2.79098]
[1780587582373,87.81,63840.45,205.1,-0.04893,4e-05,2.79446]
[1780587582642,87.8,63826.31,205.1,-0.04952,4e-05,2.82078]
[1780587584656,87.8,63832.01,205.1,-0.04927,4e-05,2.80971]
[1780587587677,87.79,63820.26,205.1,-0.04976,4e-05,2.8312]
[1780587588919,87.79,63820.26,205.1,-0.04976,4e-05,2.8312]
[1780587588946,87.79,63810.92,205.1,-0.05015,4e-05,2.84841]
[1780587590255,87.79,63808.33,205.1,-0.05026,4e-05,2.85331]
[1780587591498,87.79,63808.14,205.1,-0.05026,4e-05,2.85342]
[1780587591705,87.78,63806.36,205.1,-0.05033,4e-05,2.85653]
[1780587593521,87.78,63802.89,205.1,-0.05048,4e-05,2.86301]
[1780587593556,87.78,63802.89,205.1,-0.05048,4e-05,2.86301]
[1780587594395,87.78,63802.62,205.1,-0.05049,4e-05,2.86353]
[1780587597590,87.78,63797.09,205.1,-0.05072,4e-05,2.87384]
[1780587597593,87.78,63797.09,205.1,-0.05072,4e-05,2.87384]
[1780587598162,87.78,63792.42,205.1,-0.05092,4e-05,2.88265]
[1780587601458,87.78,63796.76,205.1,-0.05073,4e-05,2.87413]
[1780587601790,87.77,63802.02,205.1,-0.0505,4e-05,2.86406]
[1780587602948,87.77,63802.02,205.1,-0.0505,4e-05,2.86406]
[1780587603018,87.77,63801.67,205.1,-0.0505,4e-05,2.86416]
[1780587604460,87.77,63801.66,205.1,-0.0505,4e-05,2.86411]
[1780587605130,87.77,63806.45,205.1,-0.0503,4e-05,2.85497]
[1780587605782,87.77,63806.45,205.1,-0.0503,4e-05,2.85497]
[1780587605908,87.77,63806.45,205.1,-0.0503,4e-05,2.85497]
[1780587605949,87.76,63819.05,205.1,-0.04975,4e-05,2.83091]
[1780587606490,87.76,63819.05,205.1,-0.04975,4e-05,2.83091]
[1780587606836,87.76,63825.63,205.1,-0.04947,4e-05,2.81831]
[1780587608031,87.76,63825.63,205.1,-0.04947,4e-05,2.81831]
[1780587611487,87.75,63820.5,205.1,-0.04967,4e-05,2.82712]
[1780587612537,87.75,63820.17,205.1,-0.04968,4e-05,2.82752]
[1780587612877,87.75,63819.99,205.1,-0.04968,4e-05,2.82786]
[1780587616808,87.75,63818.28,205.1,-0.04976,4e-05,2.83107]
[1780587617072,87.75,63819.87,205.1,-0.04969,4e-05,2.82807]
[1780587618555,87.75,63821.45,205.1,-0.04962,4e-05,2.82509]
[1780587618584,87.75,63821.45,205.1,-0.04962,4e-05,2.82509]
[1780587618844,87.75,63821.45,205.1,-0.04962,4e-05,2.82509]
[1780587619037,87.75,63802.98,205.1,-0.05041,4e-05,2.85998]
[1780587619992,87.75,63802.98,205.1,-0.05041,4e-05,2.85998]
[1780587620025,87.75,63794.04,205.1,-0.05079,4e-05,2.87691]
[1780587621952,87.75,63800.77,205.1,-0.0505,4e-05,2.86396]
[1780587623626,87.75,63802.87,205.1,-0.05041,4e-05,2.85992]
[1780587623826,87.75,63802.87,205.1,-0.05041,4e-05,2.85992]
[1780587624025,87.75,63802.87,205.1,-0.05041,4e-05,2.85992]
[1780587624041,87.75,63807.95,205.1,-0.05019,4e-05,2.85029]
[1780587624571,87.75,63807.95,205.1,-0.05019,4e-05,2.85029]
[1780587625041,87.75,63807.95,205.1,-0.05019,4e-05,2.85029]
[1780587625981,87.74,63813.32,205.1,-0.04995,4e-05,2.83981]
[1780587627794,87.74,63813.57,205.1,-0.04994,4e-05,2.83932]
[1780587627995,87.74,63803.02,205.1,-0.05039,4e-05,2.85928]
[1780587631429,87.74,63798.91,205.1,-0.05048,4e-05,2.86158]
[1780587632152,87.74,63801.53,205.1,-0.05037,4e-05,2.85655]
[1780587634365,87.74,63799.71,205.1,-0.05044,4e-05,2.8599]
[1780587634397,87.74,63799.71,205.1,-0.05044,4e-05,2.8599]
[1780587634417,87.74,63799.71,205.1,-0.05044,4e-05,2.8599]
[1780587635045,87.74,63785.23,205.1,-0.05107,4e-05,2.8874]
[1780587636715,87.73,63782.38,205.1,-0.05119,4e-05,2.89275]
[1780587637767,87.73,63783.86,205.1,-0.05112,4e-05,2.88981]
[1780587640080,87.73,63790.99,205.1,-0.05081,4e-05,2.87591]
[1780587642094,87.73,63797.33,205.1,-0.05053,4e-05,2.86371]
[1780587643420,87.73,63797.22,205.1,-0.05053,4e-05,2.86386]
[1780587643509,87.73,63797.22,205.1,-0.05053,4e-05,2.86386]
[1780587645115,87.73,63806.34,205.1,-0.05014,4e-05,2.84645]
[1780587645203,87.73,63806.34,205.1,-0.05014,4e-05,2.84645]
[1780587645659,87.73,63806.34,205.1,-0.05014,4e-05,2.84645]
[1780587646122,87.73,63814.13,205.1,-0.04981,4e-05,2.8317]
[1780587647325,87.73,63814.61,205.1,-0.04979,4e-05,2.83079]
[1780587648136,87.72,63814.7,205.1,-0.04978,4e-05,2.8304]
[1780587652165,87.72,63826.97,205.1,-0.04924,4e-05,2.80668]
[1780587655190,87.71,63839.1,205.1,-0.04872,4e-05,2.78326]
[1780587656197,87.71,63850.71,205.1,-0.04823,4e-05,2.76151]
[1780587656521,87.71,63850.71,205.1,-0.04823,4e-05,2.76151]
[1780587658211,87.7,63843.55,205.1,-0.04852,4e-05,2.77461]
[1780587661277,87.7,63840.71,205.1,-0.04864,4e-05,2.77963]
[1780587661239,87.7,63816.33,205.1,-0.04966,4e-05,2.82517]
[1780587661545,87.7,63816.33,205.1,-0.04966,4e-05,2.82517]
[1780587661653,87.7,63816.33,205.1,-0.04966,4e-05,2.82517]
[1780587661795,87.7,63816.33,205.1,-0.04966,4e-05,2.82517]
[1780587662314,87.7,63816.33,205.1,-0.04966,4e-05,2.82517]
[1780587662458,87.7,63815.52,205.1,-0.04969,4e-05,2.82669]
[1780587662601,87.7,63815.52,205.1,-0.04969,4e-05,2.82669]
[1780587662803,87.7,63815.52,205.1,-0.04969,4e-05,2.82669]
[1780587663611,87.69,63815.64,205.1,-0.04968,4e-05,2.82604]
[1780587664257,87.69,63815.11,205.1,-0.0497,4e-05,2.82704]
[1780587664717,87.69,63815.11,205.1,-0.0497,4e-05,2.82704]
[1780587665049,87.69,63815.11,205.1,-0.0497,4e-05,2.82704]
[1780587665265,87.69,63809.31,205.1,-0.04995,4e-05,2.83798]
[1780587667082,87.69,63806.18,205.1,-0.05008,4e-05,2.84388]
[1780587667278,87.69,63798.11,205.1,-0.05043,4e-05,2.85915]
[1780587668288,87.69,63791.68,205.1,-0.0507,4e-05,2.87132]
[1780587669295,87.69,63785.68,205.1,-0.05096,4e-05,2.88268]
[1780587671887,87.69,63782.74,205.1,-0.05109,4e-05,2.8881]
[1780587672204,87.69,63782.74,205.1,-0.05109,4e-05,2.8881]
[1780587672316,87.69,63769.19,205.1,-0.05168,4e-05,2.91396]
[1780587673382,87.69,63769.19,205.1,-0.05168,4e-05,2.91396]
[1780587674443,87.68,63762.16,205.1,-0.05198,4e-05,2.92719]
[1780587675790,87.68,63759.76,205.1,-0.05208,4e-05,2.93166]
[1780587675914,87.68,63759.76,205.1,-0.05208,4e-05,2.93166]
[1780587677469,87.68,63768.46,205.1,-0.05169,4e-05,2.91459]
[1780587677622,87.68,63768.46,205.1,-0.05169,4e-05,2.91459]
[1780587682390,87.67,63775.79,205.1,-0.05135,4e-05,2.89986]
[1780587683188,87.67,63775.79,205.1,-0.05135,4e-05,2.89986]
[1780587684396,87.67,63777.37,205.1,-0.05128,4e-05,2.89672]
[1780587685719,87.67,63775.28,205.1,-0.05137,4e-05,2.90051]
[1780587686418,87.67,63767.58,205.1,-0.0517,4e-05,2.91516]
[1780587687152,87.67,63767.58,205.1,-0.0517,4e-05,2.91516]
[1780587690583,87.66,63772.33,205.1,-0.05148,4e-05,2.9055]
[1780587694567,87.65,63771.68,205.1,-0.05142,4e-05,2.90092]
[1780587696347,87.65,63771.97,205.1,-0.0514,4e-05,2.90025]
[1780587696872,87.65,63770.59,205.1,-0.05146,4e-05,2.90278]
[1780587696970,87.65,63770.59,205.1,-0.05146,4e-05,2.90278]
[1780587701202,87.65,63768.59,205.1,-0.05154,4e-05,2.90624]
[1780587704695,87.64,63767.91,205.1,-0.05156,4e-05,2.90701]
[1780587705313,87.64,63767.91,205.1,-0.05156,4e-05,2.90701]
[1780587706860,87.64,63763.19,205.1,-0.05176,4e-05,2.91582]
[1780587707697,87.64,63762.45,205.1,-0.05179,4e-05,2.91712]
[1780587708745,87.63,63763.15,205.1,-0.05175,4e-05,2.91549]
[1780587709506,87.63,63742.3,205.1,-0.05267,4e-05,2.95577]
[1780587711893,87.63,63745.08,205.1,-0.05254,4e-05,2.94994]
[1780587712297,87.63,63733.88,205.1,-0.05304,4e-05,2.97156]
[1780587712607,87.63,63728.27,205.1,-0.05329,5e-05,2.9825]
[1780587717722,87.62,63731.3,205.1,-0.05314,4e-05,2.97591]
[1780587720663,87.61,63742.33,205.1,-0.05263,4e-05,2.95382]
[1780587724693,87.6,63732.13,205.1,-0.05307,4e-05,2.97311]
[1780587727714,87.6,63739.71,205.1,-0.05272,4e-05,2.95792]
[1780587730735,87.59,63746.88,205.1,-0.0524,4e-05,2.94361]
[1780587735770,87.59,63752.63,205.1,-0.05213,4e-05,2.93194]
[1780587737992,87.59,63754.71,205.1,-0.05203,4e-05,2.92782]
[1780587740071,87.58,63758.88,205.1,-0.05184,4e-05,2.91947]
[1780587740247,87.58,63758.88,205.1,-0.05184,4e-05,2.91947]
[1780587740814,87.58,63772.25,205.1,-0.05125,4e-05,2.89363]
[1780587742969,87.58,63769.7,205.1,-0.05136,4e-05,2.89839]
[1780587743703,87.58,63766.84,205.1,-0.05148,4e-05,2.90377]
[1780587743817,87.58,63766.84,205.1,-0.05148,4e-05,2.90377]
[1780587743931,87.58,63766.84,205.1,-0.05148,4e-05,2.90377]
[1780587744222,87.58,63766.84,205.1,-0.05148,4e-05,2.90377]
[1780587744315,87.58,63760.62,205.1,-0.05175,4e-05,2.9155]
[1780587745511,87.58,63747.32,205.1,-0.05234,4e-05,2.94111]
[1780587746184,87.58,63730.27,205.1,-0.0531,4e-05,2.97422]
[1780587749877,87.57,63736.02,205.1,-0.05283,4e-05,2.96248]
[1780587754912,87.56,63736.02,205.1,-0.05273,4e-05,2.95643]
[1780587759947,87.55,63732.6,205.1,-0.05287,4e-05,2.96245]
[1780587764982,87.55,63733.73,205.1,-0.0528,4e-05,2.95946]
[1780587770200,87.54,63729.96,205.1,-0.05296,4e-05,2.9664]
[1780587776060,87.53,63728.46,205.1,-0.053,4e-05,2.96817]
[1780587781101,87.52,63729.04,205.1,-0.05296,4e-05,2.9665]
[1780587782588,87.52,63729.04,205.1,-0.05296,4e-05,2.9665]
[1780587784349,87.52,63737.23,205.1,-0.05259,4e-05,2.95017]
[1780587784885,87.52,63737.23,205.1,-0.05259,4e-05,2.95017]
[1780587785244,87.52,63738.76,205.1,-0.05252,4e-05,2.94709]
[1780587785344,87.52,63738.76,205.1,-0.05252,4e-05,2.94709]
[1780587785354,87.52,63738.76,205.1,-0.05252,4e-05,2.94709]
[1780587785907,87.52,63738.76,205.1,-0.05252,4e-05,2.94709]
[1780587785587,87.52,63766.72,205.1,-0.05128,4e-05,2.89316]
[1780587786392,87.51,63798.41,205.1,-0.04991,4e-05,2.83269]
[1780587786788,87.51,63798.41,205.1,-0.04991,4e-05,2.83269]
[1780587786843,87.51,63798.41,205.1,-0.04991,4e-05,2.83269]
[1780587787608,87.51,63830.08,205.1,-0.04857,4e-05,2.77306]
[1780587788416,87.51,63830.08,205.1,-0.04857,4e-05,2.77306]
[1780587788478,87.51,63830.08,205.1,-0.04857,4e-05,2.77306]
[1780587788536,87.51,63830.08,205.1,-0.04857,4e-05,2.77306]
[1780587788568,87.51,63861.1,205.1,-0.04728,4e-05,2.71533]
[1780587788845,87.51,63861.1,205.1,-0.04728,4e-05,2.71533]
[1780587788943,87.51,63861.1,205.1,-0.04728,4e-05,2.71533]
[1780587789007,87.51,63861.1,205.1,-0.04728,4e-05,2.71533]
[1780587789162,87.51,63861.1,205.1,-0.04728,4e-05,2.71533]
[1780587789995,87.51,63858.71,205.1,-0.04737,4e-05,2.71961]
[1780587790571,87.51,63858.71,205.1,-0.04737,4e-05,2.71961]
[1780587791457,87.51,63859.07,205.1,-0.04736,4e-05,2.71888]
[1780587791496,87.51,63859.07,205.1,-0.04736,4e-05,2.71888]
[1780587791816,87.51,63856.79,205.1,-0.04745,4e-05,2.72305]
[1780587791851,87.51,63856.79,205.1,-0.04745,4e-05,2.72305]
[1780587792687,87.51,63852.2,205.1,-0.04764,4e-05,2.73148]
[1780587794783,87.51,63851.77,205.1,-0.04765,4e-05,2.73216]
[1780587796563,87.51,63854.02,205.1,-0.04756,4e-05,2.72801]
[1780587801285,87.5,63850.66,205.1,-0.04769,4e-05,2.73389]
[1780587805517,87.5,63846.59,205.1,-0.04785,4e-05,2.74117]
[1780587806635,87.5,63843.2,205.1,-0.04799,4e-05,2.74738]
[1780587807190,87.5,63845.91,205.1,-0.04788,4e-05,2.74227]
[1780587807338,87.5,63838.74,205.1,-0.04817,4e-05,2.75551]
[1780587808573,87.5,63838.74,205.1,-0.04817,4e-05,2.75551]
[1780587808651,87.49,63828.43,205.1,-0.0486,4e-05,2.77463]
[1780587810521,87.49,63821.43,205.1,-0.04889,4e-05,2.78746]
[1780587810841,87.49,63821.43,205.1,-0.04889,4e-05,2.78746]
[1780587810896,87.49,63821.43,205.1,-0.04889,4e-05,2.78746]
[1780587810976,87.49,63821.43,205.1,-0.04889,4e-05,2.78746]
[1780587811375,87.49,63802.11,205.1,-0.04962,4e-05,2.81838]
[1780587811801,87.49,63802.11,205.1,-0.04962,4e-05,2.81838]
[1780587812979,87.49,63801.29,205.1,-0.04965,4e-05,2.81973]
[1780587813391,87.49,63807.48,205.1,-0.04938,4e-05,2.80786]
[1780587816039,87.48,63805.97,205.1,-0.04944,4e-05,2.81035]
[1780587818228,87.48,63806.02,205.1,-0.04943,4e-05,2.80988]
[1780587818376,87.48,63806.02,205.1,-0.04943,4e-05,2.80988]
[1780587821446,87.47,63816.31,205.1,-0.04898,4e-05,2.78986]
[1780587824159,87.47,63820.62,205.1,-0.04879,4e-05,2.78149]
[1780587824467,87.46,63802.94,205.1,-0.04954,4e-05,2.81458]
[1780587824892,87.46,63802.94,205.1,-0.04954,4e-05,2.81458]
[1780587825160,87.46,63802.94,205.1,-0.04954,4e-05,2.81458]
[1780587825563,87.46,63802.94,205.1,-0.04954,4e-05,2.81458]
[1780587825583,87.46,63791.24,205.1,-0.05003,4e-05,2.83652]
[1780587826157,87.46,63791.24,205.1,-0.05003,4e-05,2.83652]
[1780587826275,87.46,63791.24,205.1,-0.05003,4e-05,2.83652]
[1780587826796,87.46,63792.7,205.1,-0.04996,4e-05,2.83352]
[1780587828495,87.46,63792.33,205.1,-0.04998,4e-05,2.83421]
[1780587829737,87.46,63794.02,205.1,-0.04991,4e-05,2.83101]
[1780587830509,87.46,63797.02,205.1,-0.04977,4e-05,2.82511]
[1780587834859,87.45,63802.23,205.1,-0.04953,4e-05,2.81447]
[1780587835740,87.44,63801.7,205.1,-0.04955,4e-05,2.81528]
[1780587836391,87.44,63801.7,205.1,-0.04955,4e-05,2.81528]
[1780587836553,87.44,63795.7,205.1,-0.0498,4e-05,2.82643]
[1780587841548,87.44,63797.21,205.1,-0.04974,4e-05,2.82361]
[1780587841590,87.44,63798.22,205.1,-0.0497,4e-05,2.82171]
[1780587843604,87.44,63805.65,205.1,-0.04937,4e-05,2.8073]
[1780587843733,87.44,63805.65,205.1,-0.04937,4e-05,2.8073]
[1780587844492,87.44,63805.65,205.1,-0.04937,4e-05,2.8073]
[1780587844611,87.44,63797.47,205.1,-0.04972,4e-05,2.82256]
[1780587847048,87.43,63799.52,205.1,-0.04962,4e-05,2.81828]
[1780587848353,87.43,63802.19,205.1,-0.0495,4e-05,2.81304]
[1780587848394,87.43,63802.19,205.1,-0.0495,4e-05,2.81304]
[1780587848644,87.43,63790.54,205.1,-0.05,4e-05,2.83489]
[1780587849362,87.43,63790.54,205.1,-0.05,4e-05,2.83489]
[1780587849651,87.43,63780.98,205.1,-0.05041,4e-05,2.85304]
[1780587852425,87.43,63776.05,205.1,-0.05062,4e-05,2.86236]
[1780587852948,87.43,63774.26,205.1,-0.0507,4e-05,2.86573]
[1780587853446,87.43,63774.26,205.1,-0.0507,4e-05,2.86573]
[1780587853679,87.43,63766.45,205.1,-0.05103,4e-05,2.88061]
[1780587854686,87.42,63760.96,205.1,-0.05127,4e-05,2.89105]
[1780587857333,87.42,63761.08,205.1,-0.05127,4e-05,2.89073]
[1780587857707,87.42,63767.57,205.1,-0.05098,4e-05,2.87809]
[1780587858236,87.42,63767.57,205.1,-0.05098,4e-05,2.87809]
[1780587858714,87.42,63774.06,205.1,-0.05069,4e-05,2.86561]
[1780587860728,87.42,63781.06,205.1,-0.05039,4e-05,2.85215]
[1780587861228,87.42,63781.06,205.1,-0.05039,4e-05,2.85215]
[1780587861984,87.42,63782.41,205.1,-0.05033,4e-05,2.84955]
[1780587862862,87.42,63782.36,205.1,-0.05033,4e-05,2.84962]
[1780587862891,87.42,63782.36,205.1,-0.05033,4e-05,2.84962]
[1780587865321,87.42,63780.05,205.1,-0.05043,4e-05,2.85398]
[1780587865970,87.42,63781.09,205.1,-0.05038,4e-05,2.85193]
[1780587866674,87.42,63781.09,205.1,-0.05038,4e-05,2.85193]
[1780587871685,87.42,63783.38,205.1,-0.05028,4e-05,2.84746]
[1780587871860,87.42,63782.79,205.1,-0.05031,4e-05,2.84855]
[1780587874826,87.41,63787.01,205.1,-0.05004,4e-05,2.83512]
[1780587876389,87.41,63797.92,205.1,-0.04957,4e-05,2.81443]
[1780587877847,87.41,63791.98,205.1,-0.04982,4e-05,2.82569]
[1780587879201,87.41,63791.98,205.1,-0.04982,4e-05,2.82569]
[1780587880207,87.41,63793.3,205.1,-0.04977,4e-05,2.82322]
[1780587880625,87.41,63793.3,205.1,-0.04977,4e-05,2.82322]
[1780587880727,87.41,63769.27,205.1,-0.0508,4e-05,2.86892]
[1780587881120,87.41,63769.27,205.1,-0.0508,4e-05,2.86892]
[1780587881134,87.41,63763.41,205.1,-0.05106,4e-05,2.88015]
[1780587885719,87.41,63772.09,205.1,-0.05067,4e-05,2.86317]
[1780587886510,87.41,63772.09,205.1,-0.05067,4e-05,2.86317]
[1780587887262,87.41,63772.56,205.1,-0.05065,4e-05,2.86222]
[1780587887873,87.41,63773.05,205.1,-0.05063,4e-05,2.86124]
[1780587889902,87.41,63772.9,205.1,-0.05064,4e-05,2.86147]
[1780587894056,87.41,63772.93,205.1,-0.05063,4e-05,2.86117]
[1780587894340,87.41,63772.93,205.1,-0.05063,4e-05,2.86117]
[1780587894801,87.4,63767.53,205.1,-0.05086,4e-05,2.87144]
[1780587896826,87.4,63767.04,205.1,-0.05088,4e-05,2.87231]
[1780587897555,87.4,63767.04,205.1,-0.05088,4e-05,2.87231]
[1780587900876,87.4,63766.04,205.1,-0.05092,4e-05,2.87401]
[1780587900911,87.4,63766.04,205.1,-0.05092,4e-05,2.87401]
[1780587901996,87.4,63762.71,205.1,-0.05106,4e-05,2.88031]
[1780587901346,87.4,63749.88,205.1,-0.05163,4e-05,2.90497]
[1780587902213,87.4,63749.88,205.1,-0.05163,4e-05,2.90497]
[1780587902250,87.4,63749.88,205.1,-0.05163,4e-05,2.90497]
[1780587902693,87.4,63749.88,205.1,-0.05163,4e-05,2.90497]
[1780587903717,87.4,63752.87,205.1,-0.05149,4e-05,2.89906]
[1780587903811,87.4,63763.01,205.1,-0.05104,4e-05,2.87936]
[1780587906524,87.4,63762.25,205.1,-0.05107,4e-05,2.88074]
[1780587906786,87.4,63762.25,205.1,-0.05107,4e-05,2.88074]
[1780587907162,87.39,63761.01,205.1,-0.05113,4e-05,2.88304]
[1780587907777,87.39,63761.01,205.1,-0.05113,4e-05,2.88304]
[1780587907838,87.39,63765.58,205.1,-0.05092,4e-05,2.87412]
[1780587908071,87.39,63759.9,205.1,-0.05117,4e-05,2.885]
[1780587909078,87.39,63754.14,205.1,-0.05142,4e-05,2.896]
[1780587914082,87.39,63753.26,205.1,-0.05145,4e-05,2.89719]
[1780587914305,87.39,63753.26,205.1,-0.05145,4e-05,2.89719]
[1780587914371,87.39,63753.26,205.1,-0.05145,4e-05,2.89719]
[1780587914688,87.39,63753.26,205.1,-0.05145,4e-05,2.89719]
[1780587914729,87.38,63747.1,205.1,-0.05172,4e-05,2.90895]
[1780587915629,87.38,63747.1,205.1,-0.05172,4e-05,2.90895]
[1780587916723,87.38,63744.82,205.1,-0.05182,4e-05,2.91335]
[1780587917367,87.38,63743.46,205.1,-0.05187,4e-05,2.91571]
[1780587917742,87.38,63743.46,205.1,-0.05187,4e-05,2.91571]
[1780587917821,87.38,63736.44,205.1,-0.05219,4e-05,2.92926]
[1780587917980,87.38,63736.44,205.1,-0.05219,4e-05,2.92926]
[1780587918376,87.38,63736.44,205.1,-0.05219,4e-05,2.92926]
[1780587918447,87.38,63736.44,205.1,-0.05219,4e-05,2.92926]
[1780587919089,87.38,63739.08,205.1,-0.05207,4e-05,2.92414]
[1780587920600,87.38,63743.18,205.1,-0.05188,4e-05,2.91606]
[1780587921201,87.38,63743.47,205.1,-0.05187,4e-05,2.91535]
[1780587921610,87.38,63743.47,205.1,-0.05187,4e-05,2.91535]
[1780587924184,87.37,63749.28,205.1,-0.0516,4e-05,2.90359]
[1780587925905,87.37,63747.95,205.1,-0.05165,4e-05,2.90604]
[1780587926568,87.37,63747.95,205.1,-0.05165,4e-05,2.90604]
[1780587928473,87.37,63750.95,205.1,-0.05152,4e-05,2.90002]
[1780587928785,87.37,63750.95,205.1,-0.05152,4e-05,2.90002]
[1780587929220,87.36,63743.27,205.1,-0.05185,4e-05,2.9146]
[1780587930227,87.36,63736.27,205.1,-0.05216,4e-05,2.92803]
[1780587931213,87.36,63736.27,205.1,-0.05216,4e-05,2.92803]
[1780587931558,87.36,63736.27,205.1,-0.05216,4e-05,2.92803]
[1780587932438,87.36,63744.04,205.1,-0.05172,4e-05,2.90735]
[1780587933248,87.36,63751.01,205.1,-0.05141,4e-05,2.89376]
[1780587935079,87.36,63751.77,205.1,-0.05137,4e-05,2.89218]
[1780587936375,87.36,63752.0,205.1,-0.05136,4e-05,2.89164]
[1780587936433,87.35,63775.04,205.1,-0.05035,4e-05,2.84745]
[1780587936944,87.35,63775.04,205.1,-0.05035,4e-05,2.84745]
[1780587937858,87.35,63775.04,205.1,-0.05035,4e-05,2.84745]
[1780587937700,87.35,63784.99,205.1,-0.04992,4e-05,2.82844]
[1780587938530,87.35,63784.99,205.1,-0.04992,4e-05,2.82844]
[1780587938545,87.35,63784.99,205.1,-0.04992,4e-05,2.82844]
[1780587938646,87.35,63785.72,205.1,-0.04989,4e-05,2.82703]
[1780587940583,87.35,63785.84,205.1,-0.04988,4e-05,2.82659]
[1780587940679,87.35,63792.37,205.1,-0.0496,4e-05,2.81403]
[1780587943319,87.34,63777.71,205.1,-0.05021,4e-05,2.84122]
[1780587945793,87.34,63774.56,205.1,-0.05034,4e-05,2.84678]
[1780587945802,87.33,63758.34,205.1,-0.05104,4e-05,2.87754]
[1780587946053,87.33,63758.34,205.1,-0.05104,4e-05,2.87754]
[1780587948041,87.33,63760.78,205.1,-0.05093,4e-05,2.87257]
[1780587948229,87.33,63760.78,205.1,-0.05093,4e-05,2.87257]
[1780587949599,87.32,63752.87,205.1,-0.05126,4e-05,2.88717]
[1780587952169,87.32,63757.2,205.1,-0.05106,4e-05,2.87825]
[1780587955951,87.3,63764.12,205.1,-0.05073,4e-05,2.86386]
[1780587956053,87.3,63764.12,205.1,-0.05073,4e-05,2.86386]
[1780587956439,87.3,63764.12,205.1,-0.05073,4e-05,2.86386]
[1780587956455,87.3,63737.89,205.1,-0.05188,4e-05,2.91403]
[1780587957143,87.3,63737.89,205.1,-0.05188,4e-05,2.91403]
[1780587957423,87.3,63737.89,205.1,-0.05188,4e-05,2.91403]
[1780587957810,87.3,63737.89,205.1,-0.05188,4e-05,2.91403]
[1780587961243,87.29,63734.72,205.1,-0.05201,4e-05,2.91971]
[1780587961831,87.29,63734.72,205.1,-0.05201,4e-05,2.91971]
[1780587961838,87.29,63713.19,205.1,-0.05297,5e-05,2.96143]
[1780587962376,87.29,63713.19,205.1,-0.05297,5e-05,2.96143]
[1780587962496,87.29,63713.19,205.1,-0.05297,5e-05,2.96143]
[1780587962757,87.29,63713.19,205.1,-0.05297,5e-05,2.96143]
[1780587963824,87.29,63708.56,205.1,-0.05317,5e-05,2.97034]
[1780587963846,87.29,63708.56,205.1,-0.05317,5e-05,2.97034]
[1780587963935,87.29,63707.02,205.1,-0.05324,5e-05,2.97315]
[1780587964462,87.29,63707.02,205.1,-0.05324,5e-05,2.97315]
[1780587964485,87.29,63694.81,205.1,-0.05379,5e-05,2.9969]
[1780587966064,87.28,63697.14,205.1,-0.05367,5e-05,2.99198]
[1780587971611,87.27,63699.25,205.1,-0.05356,5e-05,2.98683]
[1780587976261,87.26,63702.45,205.1,-0.05338,5e-05,2.97932]
[1780587976801,87.25,63691.48,205.1,-0.05388,5e-05,3.00064]
[1780587977576,87.25,63685.97,205.1,-0.05413,5e-05,3.01136]
[1780587979119,87.25,63685.13,205.1,-0.05416,5e-05,3.01283]
[1780587982204,87.24,63689.2,205.1,-0.05396,5e-05,3.00402]
[1780587982611,87.24,63694.83,205.1,-0.05369,5e-05,2.99266]
[1780587987663,87.22,63704.65,205.1,-0.05322,5e-05,2.97208]
[1780587987952,87.22,63704.65,205.1,-0.05322,5e-05,2.97208]
[1780587988671,87.22,63716.83,205.1,-0.05266,4e-05,2.94803]
[1780587989111,87.22,63716.83,205.1,-0.05266,4e-05,2.94803]
[1780587989748,87.22,63727.5,205.1,-0.05218,4e-05,2.92705]
[1780587991692,87.21,63717.29,205.1,-0.05254,4e-05,2.94118]
[1780587992377,87.21,63717.29,205.1,-0.05254,4e-05,2.94118]
[1780587992432,87.21,63717.29,205.1,-0.05254,4e-05,2.94118]
[1780587992699,87.21,63703.76,205.1,-0.05315,5e-05,2.96745]
[1780587994353,87.21,63706.42,205.1,-0.05302,5e-05,2.96207]
[1780587996174,87.2,63709.74,205.1,-0.05286,5e-05,2.95515]
[1780587999700,87.2,63711.68,205.1,-0.05276,5e-05,2.95078]
[1780588000786,87.2,63708.98,205.1,-0.05288,5e-05,2.95586]
[1780588000847,87.19,63701.86,205.1,-0.0532,5e-05,2.96961]
[1780588002769,87.19,63685.4,205.1,-0.05394,5e-05,3.00164]
[1780588005790,87.18,63676.84,205.1,-0.05432,5e-05,3.01803]
[1780588008610,87.18,63680.67,205.1,-0.05414,5e-05,3.01005]
[1780588008918,87.17,63687.34,205.1,-0.05382,5e-05,2.99638]
[1780588009818,87.17,63695.26,205.1,-0.05346,5e-05,2.9808]
[1780588010825,87.17,63701.57,205.1,-0.05317,5e-05,2.96815]
[1780588011775,87.17,63701.57,205.1,-0.05317,5e-05,2.96815]
[1780588012517,87.17,63700.87,205.1,-0.05319,5e-05,2.96929]
[1780588013576,87.16,63704.08,205.1,-0.05304,5e-05,2.96279]
[1780588015534,87.16,63709.81,205.1,-0.05277,5e-05,2.95097]
[1780588016197,87.16,63709.07,205.1,-0.0528,5e-05,2.95223]
[1780588016845,87.16,63709.07,205.1,-0.0528,5e-05,2.95223]
[1780588017578,87.15,63709.27,205.1,-0.05278,5e-05,2.95164]
[1780588017875,87.15,63718.28,205.1,-0.05238,4e-05,2.93408]
[1780588018250,87.15,63718.28,205.1,-0.05238,4e-05,2.93408]
[1780588018882,87.15,63727.82,205.1,-0.05195,4e-05,2.9152]
[1780588020076,87.15,63728.34,205.1,-0.05192,4e-05,2.91406]
[1780588020762,87.15,63728.34,205.1,-0.05192,4e-05,2.91406]
[1780588020831,87.15,63728.34,205.1,-0.05192,4e-05,2.91406]
[1780588021902,87.14,63737.05,205.1,-0.05153,4e-05,2.89696]
[1780588022214,87.14,63737.05,205.1,-0.05153,4e-05,2.89696]
[1780588022910,87.14,63744.94,205.1,-0.05118,4e-05,2.88165]
[1780588024247,87.14,63742.59,205.1,-0.05128,4e-05,2.8861]
[1780588024407,87.14,63742.59,205.1,-0.05128,4e-05,2.8861]
[1780588024712,87.14,63742.59,205.1,-0.05128,4e-05,2.8861]
[1780588024927,87.14,63750.44,205.1,-0.05093,4e-05,2.87092]
[1780588025934,87.14,63758.49,205.1,-0.05058,4e-05,2.85544]
[1780588026941,87.14,63738.82,205.1,-0.05144,4e-05,2.89323]
[1780588028955,87.14,63744.98,205.1,-0.05117,4e-05,2.88123]
[1780588033997,87.13,63743.32,205.1,-0.05123,4e-05,2.88395]
[1780588034854,87.13,63743.32,205.1,-0.05123,4e-05,2.88395]
[1780588035046,87.13,63731.41,205.1,-0.05176,4e-05,2.90694]
[1780588035294,87.13,63731.41,205.1,-0.05176,4e-05,2.90694]
[1780588035727,87.13,63731.41,205.1,-0.05176,4e-05,2.90694]
[1780588038196,87.13,63732.23,205.1,-0.05171,4e-05,2.90491]
[1780588039034,87.13,63717.99,205.1,-0.05234,4e-05,2.93243]
[1780588040021,87.13,63717.99,205.1,-0.05234,4e-05,2.93243]
[1780588045077,87.12,63716.09,205.1,-0.05241,4e-05,2.93517]
[1780588050112,87.11,63721.86,205.1,-0.05213,4e-05,2.92314]
[1780588055150,87.1,63717.5,205.1,-0.05222,4e-05,2.92555]
[1780588058405,87.09,63711.96,205.1,-0.05246,4e-05,2.9359]
[1780588059180,87.09,63706.13,205.1,-0.05272,5e-05,2.94713]
[1780588061194,87.09,63712.09,205.1,-0.05244,4e-05,2.93516]
[1780588064993,87.09,63710.3,205.1,-0.05252,4e-05,2.93832]
[1780588065177,87.08,63709.46,205.1,-0.05255,4e-05,2.93964]
[1780588065538,87.08,63709.46,205.1,-0.05255,4e-05,2.93964]
[1780588065843,87.08,63709.46,205.1,-0.05255,4e-05,2.93964]
[1780588065920,87.08,63689.06,205.1,-0.05347,5e-05,2.9796]
[1780588066481,87.08,63689.06,205.1,-0.05347,5e-05,2.9796]
[1780588066699,87.08,63683.48,205.1,-0.05372,5e-05,2.99042]
[1780588068727,87.08,63682.13,205.1,-0.05378,5e-05,2.99293]
[1780588068868,87.08,63682.13,205.1,-0.05378,5e-05,2.99293]
[1780588069759,87.08,63682.72,205.1,-0.05375,5e-05,2.9916]
[1780588070369,87.07,63678.23,205.1,-0.05395,5e-05,3.00029]
[1780588070868,87.07,63678.23,205.1,-0.05395,5e-05,3.00029]
[1780588070971,87.07,63678.23,205.1,-0.05395,5e-05,3.00029]
[1780588071265,87.07,63687.77,205.1,-0.05351,5e-05,2.98112]
[1780588073812,87.07,63690.72,205.1,-0.05337,5e-05,2.97506]
[1780588074143,87.07,63690.72,205.1,-0.05337,5e-05,2.97506]
[1780588074842,87.06,63690.77,205.1,-0.05336,5e-05,2.97472]
[1780588079564,87.05,63682.96,205.1,-0.0537,5e-05,2.98919]
[1780588080620,87.05,63683.06,205.1,-0.05369,5e-05,2.98883]
[1780588081335,87.05,63674.36,205.1,-0.05408,5e-05,3.0056]
[1780588085352,87.04,63675.08,205.1,-0.05404,5e-05,3.00382]
[1780588085403,87.04,63675.08,205.1,-0.05404,5e-05,3.00382]
[1780588084969,87.04,63660.13,205.1,-0.05472,5e-05,3.03328]
[1780588085882,87.04,63660.13,205.1,-0.05472,5e-05,3.03328]
[1780588086009,87.04,63660.13,205.1,-0.05472,5e-05,3.03328]
[1780588086298,87.04,63631.8,205.1,-0.05605,5e-05,3.08979]
[1780588086501,87.04,63631.8,205.1,-0.05605,5e-05,3.08979]
[1780588086965,87.04,63631.8,205.1,-0.05605,5e-05,3.08979]
[1780588088005,87.04,63630.96,205.1,-0.05608,5e-05,3.09124]
[1780588088115,87.04,63630.96,205.1,-0.05608,5e-05,3.09124]
[1780588088154,86.98,63639.33,205.1,-0.05558,5e-05,3.06986]
[1780588089255,86.98,63639.33,205.1,-0.05558,5e-05,3.06986]
[1780588089361,86.98,63635.6,205.1,-0.05576,5e-05,3.07735]
[1780588089401,86.98,63635.6,205.1,-0.05576,5e-05,3.07735]
[1780588089492,86.98,63635.6,205.1,-0.05576,5e-05,3.07735]
[1780588090105,86.98,63635.6,205.1,-0.05576,5e-05,3.07735]
[1780588092704,86.98,63639.03,205.1,-0.05558,5e-05,3.06984]
[1780588093110,86.98,63639.03,205.1,-0.05558,5e-05,3.06984]
[1780588093137,86.97,63650.7,205.1,-0.05503,5e-05,3.04608]
[1780588093375,86.97,63650.7,205.1,-0.05503,5e-05,3.04608]
[1780588093848,86.97,63650.7,205.1,-0.05503,5e-05,3.04608]
[1780588094121,86.97,63650.7,205.1,-0.05503,5e-05,3.04608]
[1780588094369,86.97,63650.31,205.1,-0.05504,5e-05,3.0467]
[1780588094990,86.97,63650.31,205.1,-0.05504,5e-05,3.0467]
[1780588095040,86.97,63666.82,205.1,-0.05427,5e-05,3.01384]
[1780588095457,86.97,63659.11,205.1,-0.05463,5e-05,3.029]
[1780588096510,86.97,63659.11,205.1,-0.05463,5e-05,3.029]
[1780588097273,86.97,63659.11,205.1,-0.05463,5e-05,3.029]
[1780588097305,86.97,63659.11,205.1,-0.05463,5e-05,3.029]
[1780588097599,86.97,63659.42,205.1,-0.05461,5e-05,3.02814]
[1780588097751,86.97,63659.42,205.1,-0.05461,5e-05,3.02814]
[1780588098185,86.96,63651.43,205.1,-0.05498,5e-05,3.04394]
[1780588100142,86.96,63654.09,205.1,-0.05485,5e-05,3.03863]
[1780588100232,86.96,63648.21,205.1,-0.05512,5e-05,3.05007]
[1780588100600,86.96,63648.21,205.1,-0.05512,5e-05,3.05007]
[1780588102057,86.96,63647.27,205.1,-0.05516,5e-05,3.05195]
[1780588102062,86.96,63652.7,205.1,-0.0549,5e-05,3.04077]
[1780588102516,86.96,63652.7,205.1,-0.0549,5e-05,3.04077]
[1780588102613,86.96,63652.7,205.1,-0.0549,5e-05,3.04077]
[1780588102619,86.96,63667.75,205.1,-0.0542,5e-05,3.01083]
[1780588106787,86.95,63667.83,205.1,-0.05419,5e-05,3.01022]
[1780588106941,86.95,63667.83,205.1,-0.05419,5e-05,3.01022]
[1780588107198,86.95,63689.69,205.1,-0.05319,5e-05,2.96697]
[1780588107996,86.95,63689.69,205.1,-0.05319,5e-05,2.96697]
[1780588108116,86.95,63689.69,205.1,-0.05319,5e-05,2.96697]
[1780588108322,86.95,63690.27,205.1,-0.05316,5e-05,2.9658]
[1780588108574,86.95,63690.27,205.1,-0.05316,5e-05,2.9658]
[1780588108638,86.95,63703.33,205.1,-0.05257,5e-05,2.94021]
[1780588109707,86.95,63703.33,205.1,-0.05257,5e-05,2.94021]
[1780588110005,86.95,63703.33,205.1,-0.05257,5e-05,2.94021]
[1780588110494,86.95,63704.89,205.1,-0.05249,5e-05,2.93696]
[1780588111230,86.94,63709.27,205.1,-0.0522,4e-05,2.92271]
[1780588112615,86.94,63710.02,205.1,-0.05217,4e-05,2.92125]
[1780588113143,86.94,63710.02,205.1,-0.05217,4e-05,2.92125]
[1780588113644,86.94,63707.78,205.1,-0.05226,4e-05,2.92534]
[1780588113681,86.94,63707.78,205.1,-0.05226,4e-05,2.92534]
[1780588113761,86.94,63707.78,205.1,-0.05226,4e-05,2.92534]
[1780588114117,86.94,63707.78,205.1,-0.05226,4e-05,2.92534]
[1780588114296,86.94,63699.15,205.1,-0.05265,5e-05,2.94219]
[1780588115335,86.94,63699.15,205.1,-0.05265,5e-05,2.94219]
[1780588114604,86.94,63689.4,205.1,-0.05309,5e-05,2.96115]
[1780588115477,86.94,63689.4,205.1,-0.05309,5e-05,2.96115]
[1780588116160,86.94,63689.4,205.1,-0.05309,5e-05,2.96115]
[1780588118078,86.93,63693.02,205.1,-0.05291,5e-05,2.95357]
[1780588118722,86.93,63692.59,205.1,-0.05293,5e-05,2.95422]
[1780588118934,86.93,63692.59,205.1,-0.05293,5e-05,2.95422]
[1780588119139,86.93,63692.59,205.1,-0.05293,5e-05,2.95422]
[1780588119153,86.93,63689.27,205.1,-0.05308,5e-05,2.96062]
[1780588120186,86.93,63681.95,205.1,-0.05341,5e-05,2.975]
[1780588120700,86.93,63681.95,205.1,-0.05341,5e-05,2.975]
[1780588120856,86.93,63681.95,205.1,-0.05341,5e-05,2.975]
[1780588121044,86.93,63681.95,205.1,-0.05341,5e-05,2.975]
[1780588121142,86.93,63681.95,205.1,-0.05341,5e-05,2.975]
[1780588121196,86.93,63673.26,205.1,-0.05381,5e-05,2.9921]
[1780588122108,86.93,63673.26,205.1,-0.05381,5e-05,2.9921]
[1780588122247,86.93,63673.26,205.1,-0.05381,5e-05,2.9921]
[1780588122255,86.93,63660.97,205.1,-0.05437,5e-05,3.01638]
[1780588122712,86.93,63660.97,205.1,-0.05437,5e-05,3.01638]
[1780588122769,86.93,63660.97,205.1,-0.05437,5e-05,3.01638]
[1780588123256,86.93,63660.97,205.1,-0.05437,5e-05,3.01638]
[1780588123305,86.93,63645.73,205.1,-0.05508,5e-05,3.04663]
[1780588123861,86.93,63645.73,205.1,-0.05508,5e-05,3.04663]
[1780588124877,86.93,63646.04,205.1,-0.05507,5e-05,3.04602]
[1780588125064,86.93,63646.04,205.1,-0.05507,5e-05,3.04602]
[1780588129620,86.92,63654.96,205.1,-0.05463,5e-05,3.02732]
[1780588129710,86.92,63660.75,205.1,-0.05436,5e-05,3.0158]
[1780588131180,86.92,63660.75,205.1,-0.05436,5e-05,3.0158]
[1780588131203,86.91,63666.47,205.1,-0.05409,5e-05,3.00421]
[1780588132336,86.91,63666.47,205.1,-0.05409,5e-05,3.00421]
[1780588132731,86.91,63678.67,205.1,-0.05353,5e-05,2.97992]
[1780588136414,86.91,63679.96,205.1,-0.05346,5e-05,2.97688]
[1780588136890,86.91,63679.96,205.1,-0.05346,5e-05,2.97688]
[1780588136983,86.9,63685.44,205.1,-0.0532,5e-05,2.96594]
[1780588137767,86.9,63703.65,205.1,-0.05237,4e-05,2.93005]
[1780588139802,86.9,63715.75,205.1,-0.05182,4e-05,2.90614]
[1780588144817,86.89,63710.91,205.1,-0.05203,4e-05,2.91497]
[1780588146877,86.89,63696.53,205.1,-0.05267,5e-05,2.94281]
[1780588147839,86.89,63689.86,205.1,-0.05297,5e-05,2.95575]
[1780588149853,86.88,63700.64,205.1,-0.05247,5e-05,2.93428]
[1780588152102,86.88,63701.58,205.1,-0.05242,5e-05,2.93226]
[1780588155441,86.87,63703.77,205.1,-0.05231,4e-05,2.92739]
[1780588156061,86.87,63703.77,205.1,-0.05231,4e-05,2.92739]
[1780588156081,86.87,63687.79,205.1,-0.05303,5e-05,2.95854]
[1780588156722,86.87,63687.79,205.1,-0.05303,5e-05,2.95854]
[1780588157084,86.87,63687.79,205.1,-0.05303,5e-05,2.95854]
[1780588157130,86.87,63687.79,205.1,-0.05303,5e-05,2.95854]
[1780588157150,86.87,63669.85,205.1,-0.05385,5e-05,2.99385]
[1780588157913,86.87,63663.55,205.1,-0.05414,5e-05,3.00618]
[1780588158583,86.87,63663.55,205.1,-0.05414,5e-05,3.00618]
[1780588159174,86.87,63663.55,205.1,-0.05414,5e-05,3.00618]
[1780588159219,86.87,63657.51,205.1,-0.05441,5e-05,3.01792]
[1780588159701,86.87,63657.51,205.1,-0.05441,5e-05,3.01792]
[1780588160154,86.87,63657.51,205.1,-0.05441,5e-05,3.01792]
[1780588160956,86.87,63659.09,205.1,-0.05434,5e-05,3.01467]
[1780588161376,86.87,63659.09,205.1,-0.05434,5e-05,3.01467]
[1780588161468,86.87,63668.76,205.1,-0.05389,5e-05,2.99549]
[1780588162040,86.86,63681.61,205.1,-0.0533,5e-05,2.97001]
[1780588163380,86.86,63681.61,205.1,-0.0533,5e-05,2.97001]
[1780588163417,86.86,63692.87,205.1,-0.05278,5e-05,2.94754]
[1780588164277,86.86,63692.87,205.1,-0.05278,5e-05,2.94754]
[1780588164324,86.86,63684.83,205.1,-0.05314,5e-05,2.9632]
[1780588164852,86.86,63684.83,205.1,-0.05314,5e-05,2.9632]
[1780588164976,86.86,63670.57,205.1,-0.05379,5e-05,2.99132]
[1780588165503,86.86,63670.57,205.1,-0.05379,5e-05,2.99132]
[1780588166243,86.86,63670.57,205.1,-0.05379,5e-05,2.99132]
[1780588167142,86.85,63673.83,205.1,-0.05363,5e-05,2.98451]
[1780588167179,86.85,63661.8,205.1,-0.05419,5e-05,3.00833]
[1780588167719,86.85,63661.8,205.1,-0.05419,5e-05,3.00833]
[1780588168069,86.85,63653.58,205.1,-0.05457,5e-05,3.02448]
[1780588168935,86.85,63653.58,205.1,-0.05457,5e-05,3.02448]
[1780588169253,86.85,63653.58,205.1,-0.05457,5e-05,3.02448]
[1780588169378,86.85,63653.58,205.1,-0.05457,5e-05,3.02448]
[1780588170023,86.85,63663.03,205.1,-0.05412,5e-05,3.00547]
[1780588170501,86.85,63663.03,205.1,-0.05412,5e-05,3.00547]
[1780588174038,86.84,63664.31,205.1,-0.05396,5e-05,2.99691]
[1780588174217,86.84,63659.75,205.1,-0.05416,5e-05,3.0056]
[1780588176121,86.84,63660.25,205.1,-0.05414,5e-05,3.00451]
[1780588176223,86.84,63660.76,205.1,-0.05411,5e-05,3.00341]
[1780588181207,86.83,63670.83,205.1,-0.05363,5e-05,2.98251]
[1780588182006,86.83,63670.83,205.1,-0.05363,5e-05,2.98251]
[1780588184220,86.82,63664.79,205.1,-0.0539,5e-05,2.9943]
[1780588184555,86.82,63662.97,205.1,-0.05398,5e-05,2.9976]
[1780588184843,86.82,63662.97,205.1,-0.05398,5e-05,2.9976]
[1780588185134,86.82,63655.74,205.1,-0.05431,5e-05,3.01195]
[1780588187205,86.82,63654.63,205.1,-0.05436,5e-05,3.01408]
[1780588191443,86.82,63659.32,205.1,-0.05414,5e-05,3.00438]
[1780588191739,86.81,63656.59,205.1,-0.05426,5e-05,3.00971]
[1780588194605,86.81,63661.48,205.1,-0.05403,5e-05,2.99971]
[1780588195213,86.81,63672.27,205.1,-0.05353,5e-05,2.97823]
[1780588195581,86.81,63672.27,205.1,-0.05353,5e-05,2.97823]
[1780588196325,86.81,63679.53,205.1,-0.05319,5e-05,2.96369]
[1780588198921,86.8,63684.92,205.1,-0.05294,5e-05,2.95284]
[1780588199241,86.8,63685.07,205.1,-0.05293,5e-05,2.95254]
[1780588201153,86.8,63684.53,205.1,-0.05296,5e-05,2.9536]
[1780588201261,86.8,63684.53,205.1,-0.05296,5e-05,2.9536]
[1780588201378,86.8,63691.65,205.1,-0.05263,5e-05,2.93962]
[1780588202324,86.8,63691.65,205.1,-0.05263,5e-05,2.93962]
[1780588202755,86.8,63691.36,205.1,-0.05264,5e-05,2.94003]
[1780588202818,86.8,63691.36,205.1,-0.05264,5e-05,2.94003]
[1780588203269,86.8,63683.6,205.1,-0.053,5e-05,2.95527]
[1780588203807,86.8,63683.6,205.1,-0.053,5e-05,2.95527]
[1780588203985,86.8,63683.6,205.1,-0.053,5e-05,2.95527]
[1780588204737,86.8,63685.03,205.1,-0.05293,5e-05,2.95246]
[1780588207730,86.8,63680.42,205.1,-0.05314,5e-05,2.96149]
[1780588209311,86.8,63670.16,205.1,-0.05361,5e-05,2.9817]
[1780588210925,86.8,63666.98,205.1,-0.05375,5e-05,2.9879]
[1780588211325,86.8,63676.83,205.1,-0.0533,5e-05,2.96839]
[1780588212112,86.8,63676.83,205.1,-0.0533,5e-05,2.96839]
[1780588212374,86.8,63683.03,205.1,-0.05302,5e-05,2.95619]
[1780588214531,86.8,63686.59,205.1,-0.05285,5e-05,2.94897]
[1780588216027,86.8,63690.29,205.1,-0.05268,5e-05,2.94172]
[1780588216360,86.8,63689.93,205.1,-0.0527,5e-05,2.94232]
[1780588218172,86.8,63689.78,205.1,-0.0527,5e-05,2.94264]
[1780588218374,86.8,63692.11,205.1,-0.0526,5e-05,2.93807]
[1780588218554,86.8,63692.11,205.1,-0.0526,5e-05,2.93807]
[1780588220565,86.79,63694.22,205.1,-0.0525,5e-05,2.9338]
[1780588220796,86.79,63694.22,205.1,-0.0525,5e-05,2.9338]
[1780588221396,86.79,63702.83,205.1,-0.05211,4e-05,2.91683]
[1780588222418,86.79,63714.23,205.1,-0.0516,4e-05,2.89451]
[1780588222593,86.79,63714.23,205.1,-0.0516,4e-05,2.89451]
[1780588222961,86.79,63714.23,205.1,-0.0516,4e-05,2.89451]
[1780588224562,86.79,63721.2,205.1,-0.05128,4e-05,2.88079]
[1780588225418,86.79,63721.2,205.1,-0.05128,4e-05,2.88079]
[1780588225493,86.79,63721.2,205.1,-0.05128,4e-05,2.88079]
[1780588226358,86.79,63723.5,205.1,-0.05118,4e-05,2.87627]
[1780588226452,86.79,63749.66,205.1,-0.05003,4e-05,2.82593]
[1780588227115,86.79,63749.66,205.1,-0.05003,4e-05,2.82593]
[1780588227458,86.78,63740.13,205.1,-0.05043,4e-05,2.84361]
[1780588229011,86.78,63740.84,205.1,-0.0504,4e-05,2.84227]
[1780588234509,86.78,63733.61,205.1,-0.05063,4e-05,2.85078]
[1780588236523,86.78,63726.31,205.1,-0.05095,4e-05,2.86481]
[1780588237530,86.78,63710.4,205.1,-0.05166,4e-05,2.89557]
[1780588237574,86.78,63710.4,205.1,-0.05166,4e-05,2.89557]
[1780588237940,86.78,63710.4,205.1,-0.05166,4e-05,2.89557]
[1780588237980,86.78,63710.4,205.1,-0.05166,4e-05,2.89557]
[1780588240773,86.78,63704.14,205.1,-0.05193,4e-05,2.90751]
[1780588240859,86.78,63704.14,205.1,-0.05193,4e-05,2.90751]
[1780588241062,86.78,63704.14,205.1,-0.05193,4e-05,2.90751]
[1780588241233,86.78,63704.14,205.1,-0.05193,4e-05,2.90751]
[1780588242140,86.78,63702.42,205.1,-0.05201,4e-05,2.91075]
[1780588242234,86.77,63690.93,205.1,-0.05252,5e-05,2.93308]
[1780588243794,86.77,63685.8,205.1,-0.05275,5e-05,2.94313]
[1780588243855,86.77,63685.8,205.1,-0.05275,5e-05,2.94313]
[1780588243972,86.77,63685.8,205.1,-0.05275,5e-05,2.94313]
[1780588244161,86.77,63685.8,205.1,-0.05275,5e-05,2.94313]
[1780588244746,86.77,63695.76,205.1,-0.0523,5e-05,2.92337]
[1780588246213,86.77,63695.76,205.1,-0.0523,5e-05,2.92337]
[1780588246314,86.77,63701.78,205.1,-0.05202,4e-05,2.91129]
[1780588249664,86.76,63703.88,205.1,-0.05192,4e-05,2.90696]
[1780588250175,86.76,63703.88,205.1,-0.05192,4e-05,2.90696]
[1780588251937,86.76,63696.38,205.1,-0.05225,5e-05,2.92125]
[1780588252047,86.76,63696.38,205.1,-0.05225,5e-05,2.92125]
[1780588253325,86.76,63697.44,205.1,-0.0522,4e-05,2.91907]
[1780588258682,86.75,63697.89,205.1,-0.05216,4e-05,2.91743]
[1780588262555,86.75,63697.61,205.1,-0.05217,4e-05,2.9176]
[1780588262403,86.75,63712.12,205.1,-0.05151,4e-05,2.88925]
[1780588262934,86.75,63712.12,205.1,-0.05151,4e-05,2.88925]
[1780588263034,86.75,63730.76,205.1,-0.05069,4e-05,2.85324]
[1780588263754,86.75,63730.76,205.1,-0.05069,4e-05,2.85324]
[1780588264925,86.74,63731.71,205.1,-0.05065,4e-05,2.85129]
[1780588266517,86.74,63740.04,205.1,-0.05028,4e-05,2.83524]
[1780588267824,86.74,63742.62,205.1,-0.05017,4e-05,2.8303]
[1780588267923,86.74,63742.62,205.1,-0.05017,4e-05,2.8303]
[1780588267955,86.74,63753.54,205.1,-0.04969,4e-05,2.80944]
[1780588268773,86.74,63753.54,205.1,-0.04969,4e-05,2.80944]
[1780588269219,86.74,63753.54,205.1,-0.04969,4e-05,2.80944]
[1780588269731,86.74,63754.99,205.1,-0.04963,4e-05,2.80653]
[1780588269779,86.74,63747.95,205.1,-0.04993,4e-05,2.81995]
[1780588272231,86.74,63747.78,205.1,-0.04994,4e-05,2.82012]
[1780588278868,86.72,63766.93,205.1,-0.04908,4e-05,2.78219]
[1780588281891,86.72,63760.86,205.1,-0.04933,4e-05,2.79315]
[1780588284076,86.71,63749.45,205.1,-0.04982,4e-05,2.81474]
[1780588284916,86.71,63749.45,205.1,-0.04982,4e-05,2.81474]
[1780588284965,86.71,63743.23,205.1,-0.05008,4e-05,2.82649]
[1780588285690,86.71,63743.23,205.1,-0.05008,4e-05,2.82649]
[1780588286087,86.71,63730.7,205.1,-0.05062,4e-05,2.85017]
[1780588286972,86.71,63730.7,205.1,-0.05062,4e-05,2.85017]
[1780588286983,86.71,63719.86,205.1,-0.05109,4e-05,2.87084]
[1780588289617,86.7,63719.22,205.1,-0.05112,4e-05,2.87198]
[1780588291283,86.7,63727.67,205.1,-0.05066,4e-05,2.85024]
[1780588291697,86.7,63727.67,205.1,-0.05066,4e-05,2.85024]
[1780588291966,86.7,63736.19,205.1,-0.05029,4e-05,2.83386]
[1780588293081,86.7,63736.19,205.1,-0.05029,4e-05,2.83386]
[1780588293117,86.7,63745.97,205.1,-0.04986,4e-05,2.81515]
[1780588293748,86.7,63745.97,205.1,-0.04986,4e-05,2.81515]
[1780588293980,86.7,63760.75,205.1,-0.04922,4e-05,2.78702]
[1780588295337,86.7,63760.75,205.1,-0.04922,4e-05,2.78702]
[1780588297001,86.7,63755.19,205.1,-0.04945,4e-05,2.79701]
[1780588302036,86.69,63754.85,205.1,-0.04945,4e-05,2.79692]
[1780588307072,86.68,63758.1,205.1,-0.04929,4e-05,2.79006]
[1780588309747,86.68,63759.46,205.1,-0.04923,4e-05,2.78721]
[1780588313574,86.67,63760.09,205.1,-0.04919,4e-05,2.78565]
[1780588315130,86.67,63767.82,205.1,-0.04885,4e-05,2.77065]
[1780588315678,86.67,63767.82,205.1,-0.04885,4e-05,2.77065]
[1780588316142,86.67,63772.12,205.1,-0.04867,4e-05,2.76242]
[1780588318058,86.66,63768.98,205.1,-0.0488,4e-05,2.76808]
[1780588320758,86.65,63765.15,205.1,-0.04894,4e-05,2.77446]
[1780588322341,86.65,63763.03,205.1,-0.04902,4e-05,2.77818]
[1780588322437,86.65,63769.39,205.1,-0.04875,4e-05,2.76585]
[1780588322764,86.65,63769.39,205.1,-0.04875,4e-05,2.76585]
[1780588323187,86.64,63781.56,205.1,-0.04822,4e-05,2.74263]
[1780588324398,86.64,63787.31,205.1,-0.04798,4e-05,2.7316]
[1780588325583,86.64,63787.31,205.1,-0.04798,4e-05,2.7316]
[1780588325608,86.64,63805.17,205.1,-0.04722,4e-05,2.69803]
[1780588325834,86.64,63805.17,205.1,-0.04722,4e-05,2.69803]
[1780588332110,86.63,63802.28,205.1,-0.04732,4e-05,2.70241]
[1780588332188,86.63,63802.28,205.1,-0.04732,4e-05,2.70241]
[1780588332261,86.62,63808.11,205.1,-0.04708,4e-05,2.69139]
[1780588333852,86.62,63812.41,205.1,-0.0469,4e-05,2.68326]
[1780588337295,86.62,63823.33,205.1,-0.04643,4e-05,2.66252]
[1780588339476,86.62,63824.36,205.1,-0.04639,4e-05,2.66051]
[1780588339521,86.6,63830.24,205.1,-0.04613,4e-05,2.64863]
[1780588343654,86.6,63813.1,205.1,-0.04682,4e-05,2.67988]
[1780588344534,86.6,63813.1,205.1,-0.04682,4e-05,2.67988]
[1780588344988,86.6,63810.76,205.1,-0.04692,4e-05,2.68408]
[1780588349276,86.59,63809.97,205.1,-0.04693,4e-05,2.68495]
[1780588349382,86.59,63803.34,205.1,-0.04721,4e-05,2.69712]
[1780588353483,86.58,63803.87,205.1,-0.04709,4e-05,2.69045]
[1780588354417,86.56,63793.92,205.1,-0.04747,4e-05,2.70724]
[1780588354940,86.56,63793.92,205.1,-0.04747,4e-05,2.70724]
[1780588360163,86.55,63789.72,205.1,-0.04762,4e-05,2.71413]
[1780588362193,86.55,63785.38,205.1,-0.0478,4e-05,2.72185]
[1780588362474,86.54,63795.04,205.1,-0.04739,4e-05,2.70359]
[1780588363466,86.54,63795.04,205.1,-0.04739,4e-05,2.70359]
[1780588367302,86.53,63788.67,205.1,-0.04764,4e-05,2.71473]
[1780588367921,86.53,63795.57,205.1,-0.04734,4e-05,2.70166]
[1780588368951,86.53,63795.31,205.1,-0.04735,4e-05,2.70197]
[1780588369523,86.53,63779.29,205.1,-0.04802,4e-05,2.73178]
[1780588373628,86.52,63782.88,205.1,-0.04785,4e-05,2.72439]
[1780588374080,86.52,63777.75,205.1,-0.04806,4e-05,2.73381]
[1780588374560,86.52,63764.24,205.1,-0.04863,4e-05,2.75904]
[1780588374855,86.52,63764.24,205.1,-0.04863,4e-05,2.75904]
[1780588378559,86.51,63755.97,205.1,-0.04897,4e-05,2.77387]
[1780588379296,86.5,63755.18,205.1,-0.049,4e-05,2.77508]
[1780588379598,86.5,63750.05,205.1,-0.04921,4e-05,2.78454]
[1780588380044,86.5,63750.05,205.1,-0.04921,4e-05,2.78454]
[1780588381388,86.5,63747.63,205.1,-0.04931,4e-05,2.78902]
[1780588384448,86.49,63753.54,205.1,-0.04905,4e-05,2.77742]
[1780588385977,86.49,63753.98,205.1,-0.04903,4e-05,2.77637]
[1780588386255,86.49,63753.98,205.1,-0.04903,4e-05,2.77637]
[1780588386647,86.49,63759.86,205.1,-0.04877,4e-05,2.76512]
[1780588391690,86.48,63757.83,205.1,-0.04884,4e-05,2.76816]
[1780588394018,86.47,63759.52,205.1,-0.04875,4e-05,2.76431]
[1780588395298,86.47,63764.7,205.1,-0.04853,4e-05,2.7543]
[1780588395340,86.47,63764.7,205.1,-0.04853,4e-05,2.7543]
[1780588395711,86.47,63774.46,205.1,-0.04811,4e-05,2.73572]
[1780588396718,86.47,63784.26,205.1,-0.04769,4e-05,2.7171]
[1780588398732,86.46,63768.08,205.1,-0.04837,4e-05,2.74713]
[1780588399017,86.46,63768.08,205.1,-0.04837,4e-05,2.74713]
[1780588399742,86.46,63761.3,205.1,-0.04865,4e-05,2.75969]
[1780588404776,86.44,63762.39,205.1,-0.04857,4e-05,2.75633]
[1780588409815,86.43,63757.59,205.1,-0.04875,4e-05,2.76415]
[1780588412840,86.42,63754.33,205.1,-0.04879,4e-05,2.76453]
[1780588413552,86.42,63754.33,205.1,-0.04879,4e-05,2.76453]
[1780588415852,86.41,63761.02,205.1,-0.04849,4e-05,2.75092]
[1780588420078,86.41,63759.53,205.1,-0.04854,4e-05,2.7532]
[1780588423909,86.39,63748.86,205.1,-0.04898,4e-05,2.7725]
[1780588424875,86.39,63748.86,205.1,-0.04898,4e-05,2.7725]
[1780588424916,86.39,63745.41,205.1,-0.04912,4e-05,2.77886]
[1780588425939,86.39,63745.41,205.1,-0.04912,4e-05,2.77886]
[1780588429712,86.39,63738.72,205.1,-0.0494,4e-05,2.79116]
[1780588429721,86.39,63738.72,205.1,-0.0494,4e-05,2.79116]
[1780588430262,86.38,63739.13,205.1,-0.04938,4e-05,2.79013]
[1780588430536,86.38,63739.13,205.1,-0.04938,4e-05,2.79013]
[1780588430579,86.38,63733.64,205.1,-0.04961,4e-05,2.80049]
[1780588431493,86.38,63733.64,205.1,-0.04961,4e-05,2.80049]
[1780588433568,86.38,63732.54,205.1,-0.04965,4e-05,2.80232]
[1780588435754,86.38,63733.17,205.1,-0.04962,4e-05,2.80097]
[1780588436566,86.37,63734.14,205.1,-0.04957,4e-05,2.79882]
[1780588439584,86.37,63733.45,205.1,-0.04959,4e-05,2.79972]
[1780588439866,86.37,63734.08,205.1,-0.04956,4e-05,2.79837]
[1780588440726,86.37,63734.08,205.1,-0.04956,4e-05,2.79837]
[1780588441954,86.36,63734.0,205.1,-0.04956,4e-05,2.79826]
[1780588442598,86.36,63734.0,205.1,-0.04956,4e-05,2.79826]
[1780588443859,86.36,63735.38,205.1,-0.0495,4e-05,2.79549]
[1780588444343,86.36,63736.2,205.1,-0.04946,4e-05,2.79379]
[1780588444452,86.36,63736.2,205.1,-0.04946,4e-05,2.79379]
[1780588444758,86.36,63721.46,205.1,-0.0501,4e-05,2.8219]
[1780588445706,86.36,63707.53,205.1,-0.05071,4e-05,2.84879]
[1780588448577,86.36,63709.63,205.1,-0.05062,4e-05,2.84473]
[1780588449027,86.36,63709.48,205.1,-0.05063,4e-05,2.84502]
[1780588449716,86.36,63715.33,205.1,-0.05037,4e-05,2.83373]
[1780588454760,86.36,63716.8,205.1,-0.05031,4e-05,2.83098]
[1780588460179,86.36,63713.86,205.1,-0.05044,4e-05,2.83678]
[1780588462753,86.36,63713.24,205.1,-0.05047,4e-05,2.83799]
[1780588463690,86.36,63710.99,205.1,-0.05057,4e-05,2.84235]
[1780588463909,86.36,63707.67,205.1,-0.05071,4e-05,2.84878]
[1780588464211,86.36,63707.67,205.1,-0.05071,4e-05,2.84878]
[1780588465536,86.36,63706.34,205.1,-0.05077,4e-05,2.85136]
[1780588471256,86.36,63707.06,205.1,-0.05065,4e-05,2.84459]
[1780588472263,86.36,63712.93,205.1,-0.05039,4e-05,2.83326]
[1780588476132,86.36,63712.26,205.1,-0.05042,4e-05,2.83459]
[1780588476948,86.36,63713.02,205.1,-0.05039,4e-05,2.83315]
[1780588482333,86.37,63711.97,205.1,-0.05044,4e-05,2.8353]
[1780588484347,86.37,63704.86,205.1,-0.05075,4e-05,2.84907]
[1780588488463,86.37,63704.1,205.1,-0.05079,4e-05,2.85054]
[1780588488538,86.37,63704.1,205.1,-0.05079,4e-05,2.85054]
[1780588488682,86.37,63689.96,205.1,-0.05142,4e-05,2.87798]
[1780588489060,86.37,63689.96,205.1,-0.05142,4e-05,2.87798]
[1780588489951,86.37,63688.0,205.1,-0.05151,4e-05,2.88179]
[1780588490388,86.37,63703.34,205.1,-0.05082,4e-05,2.85195]
[1780588491942,86.36,63703.72,205.1,-0.0508,4e-05,2.85115]
[1780588491945,86.36,63703.72,205.1,-0.0508,4e-05,2.85115]
[1780588493647,86.36,63704.3,205.1,-0.05078,4e-05,2.85002]
[1780588493962,86.36,63702.28,205.1,-0.05087,4e-05,2.85392]
[1780588494063,86.36,63702.28,205.1,-0.05087,4e-05,2.85392]
[1780588494417,86.36,63691.03,205.1,-0.05137,4e-05,2.87576]
[1780588495091,86.36,63691.03,205.1,-0.05137,4e-05,2.87576]
[1780588497716,86.36,63695.05,205.1,-0.05119,4e-05,2.86788]
[1780588499669,86.36,63697.86,205.1,-0.05106,4e-05,2.86234]
[1780588502848,86.36,63695.05,205.1,-0.05118,4e-05,2.86771]
[1780588502851,86.36,63686.67,205.1,-0.05156,4e-05,2.88399]
[1780588503666,86.36,63686.67,205.1,-0.05156,4e-05,2.88399]
[1780588504488,86.36,63678.53,205.1,-0.05192,5e-05,2.89979]
[1780588505651,86.36,63668.13,205.1,-0.05239,5e-05,2.92012]
[1780588506116,86.36,63668.13,205.1,-0.05239,5e-05,2.92012]
[1780588506502,86.36,63674.35,205.1,-0.05211,5e-05,2.90783]
[1780588508964,86.36,63674.58,205.1,-0.05209,5e-05,2.90716]
[1780588509033,86.36,63674.58,205.1,-0.05209,5e-05,2.90716]
[1780588510816,86.35,63666.34,205.1,-0.05246,5e-05,2.92313]
[1780588511377,86.35,63666.34,205.1,-0.05246,5e-05,2.92313]
[1780588511537,86.35,63649.48,205.1,-0.05323,5e-05,2.9563]
[1780588513159,86.35,63649.6,205.1,-0.05322,5e-05,2.95594]
[1780588514317,86.35,63645.48,205.1,-0.05341,5e-05,2.96393]
[1780588516200,86.34,63641.68,205.1,-0.05357,5e-05,2.9711]
[1780588516572,86.34,63635.34,205.1,-0.05386,5e-05,2.98352]
[1780588519715,86.34,63632.97,205.1,-0.05397,5e-05,2.9881]
[1780588524755,86.34,63636.07,205.1,-0.05382,5e-05,2.98151]
[1780588524799,86.34,63644.24,205.1,-0.05344,5e-05,2.9652]
[1780588525878,86.34,63644.24,205.1,-0.05344,5e-05,2.9652]
[1780588526450,86.33,63648.32,205.1,-0.05324,5e-05,2.9569]
[1780588526979,86.33,63647.84,205.1,-0.05326,5e-05,2.95766]
[1780588527650,86.33,63660.48,205.1,-0.05268,5e-05,2.9325]
[1780588528753,86.33,63648.16,205.1,-0.05324,5e-05,2.95667]
[1780588529208,86.33,63648.16,205.1,-0.05324,5e-05,2.95667]
[1780588529837,86.33,63648.16,205.1,-0.05324,5e-05,2.95667]
[1780588529916,86.33,63639.45,205.1,-0.05364,5e-05,2.97381]
[1780588529933,86.33,63639.45,205.1,-0.05364,5e-05,2.97381]
[1780588530881,86.32,63628.02,205.1,-0.05417,5e-05,2.99655]
[1780588532098,86.32,63627.2,205.1,-0.05412,5e-05,2.99266]
[1780588537734,86.32,63626.02,205.1,-0.05416,5e-05,2.99445]
[1780588538741,86.32,63631.88,205.1,-0.05388,5e-05,2.98265]
[1780588541762,86.31,63639.1,205.1,-0.05354,5e-05,2.96805]
[1780588542769,86.31,63645.41,205.1,-0.05325,5e-05,2.95545]
[1780588543801,86.31,63645.41,205.1,-0.05325,5e-05,2.95545]
[1780588547748,86.31,63648.97,205.1,-0.05307,5e-05,2.94784]
[1780588552845,86.3,63651.27,205.1,-0.05294,5e-05,2.94233]
[1780588557886,86.29,63641.6,205.1,-0.05337,5e-05,2.96071]
[1780588561913,86.28,63653.61,205.1,-0.0528,5e-05,2.93625]
[1780588564937,86.27,63641.53,205.1,-0.05335,5e-05,2.9597]
[1780588566424,86.27,63642.04,205.1,-0.05332,5e-05,2.95853]
[1780588566951,86.27,63653.43,205.1,-0.05279,5e-05,2.93581]
[1780588571986,86.26,63659.1,205.1,-0.05252,5e-05,2.92388]
[1780588572628,86.26,63659.1,205.1,-0.05252,5e-05,2.92388]
[1780588576018,86.25,63668.21,205.1,-0.05209,5e-05,2.90548]
[1780588580287,86.25,63659.94,205.1,-0.05246,5e-05,2.92131]
[1780588583697,86.25,63667.09,205.1,-0.05212,5e-05,2.90684]
[1780588584175,86.25,63667.09,205.1,-0.05212,5e-05,2.90684]
[1780588584395,86.24,63659.17,205.1,-0.05248,5e-05,2.92231]
[1780588585059,86.24,63659.17,205.1,-0.05248,5e-05,2.92231]
[1780588588116,86.24,63666.72,205.1,-0.05213,5e-05,2.90712]
[1780588593168,86.23,63662.4,205.1,-0.05223,5e-05,2.90967]
[1780588599229,86.23,63665.46,205.1,-0.05208,5e-05,2.90306]
[1780588601249,86.22,63671.57,205.1,-0.05179,5e-05,2.89082]
[1780588605882,86.22,63677.05,205.1,-0.05154,4e-05,2.87983]
[1780588609305,86.22,63684.89,205.1,-0.05118,4e-05,2.86434]
[1780588611574,86.22,63692.2,205.1,-0.05086,4e-05,2.85008]
[1780588613336,86.22,63693.52,205.1,-0.0508,4e-05,2.84749]
[1780588615347,86.22,63701.6,205.1,-0.05044,4e-05,2.83186]
[1780588616369,86.22,63701.6,205.1,-0.05044,4e-05,2.83186]
[1780588617801,86.22,63707.5,205.1,-0.05018,4e-05,2.82051]
[1780588618438,86.22,63701.04,205.1,-0.05047,4e-05,2.833]
[1780588619068,86.22,63701.04,205.1,-0.05047,4e-05,2.833]
[1780588620683,86.22,63704.22,205.1,-0.05033,4e-05,2.8269]
[1780588620997,86.22,63704.22,205.1,-0.05033,4e-05,2.8269]
[1780588621051,86.22,63704.22,205.1,-0.05033,4e-05,2.8269]
[1780588621075,86.22,63707.96,205.1,-0.05016,4e-05,2.81972]
[1780588621624,86.22,63718.5,205.1,-0.0497,4e-05,2.79949]
[1780588623342,86.22,63722.35,205.1,-0.04953,4e-05,2.79216]
[1780588623406,86.22,63733.98,205.1,-0.04903,4e-05,2.77003]
[1780588625799,86.22,63746.78,205.1,-0.04849,4e-05,2.74593]
[1780588626170,86.22,63746.78,205.1,-0.04849,4e-05,2.74593]
[1780588626217,86.22,63746.78,205.1,-0.04849,4e-05,2.74593]
[1780588626610,86.22,63746.78,205.1,-0.04849,4e-05,2.74593]
[1780588626855,86.22,63746.78,205.1,-0.04849,4e-05,2.74593]
[1780588627005,86.22,63766.75,205.1,-0.04764,4e-05,2.70841]
[1780588627453,86.22,63766.75,205.1,-0.04764,4e-05,2.70841]
[1780588627523,86.22,63766.75,205.1,-0.04764,4e-05,2.70841]
[1780588627628,86.22,63766.75,205.1,-0.04764,4e-05,2.70841]
[1780588628508,86.22,63771.92,205.1,-0.04742,4e-05,2.69848]
[1780588629112,86.22,63772.85,205.1,-0.04738,4e-05,2.69656]
[1780588630515,86.22,63774.12,205.1,-0.04732,4e-05,2.69402]
[1780588632651,86.21,63772.58,205.1,-0.04738,4e-05,2.69659]
[1780588632660,86.21,63772.58,205.1,-0.04738,4e-05,2.69659]
[1780588632673,86.21,63772.58,205.1,-0.04738,4e-05,2.69659]
[1780588638524,86.2,63773.47,205.1,-0.04731,4e-05,2.6938]
[1780588639160,86.2,63773.47,205.1,-0.04731,4e-05,2.6938]
[1780588639392,86.2,63773.47,205.1,-0.04731,4e-05,2.6938]
[1780588639531,86.2,63779.2,205.1,-0.04707,4e-05,2.68294]
[1780588641531,86.2,63780.76,205.1,-0.047,4e-05,2.67988]
[1780588641995,86.2,63793.33,205.1,-0.04648,4e-05,2.65638]
[1780588644418,86.19,63797.88,205.1,-0.04629,4e-05,2.64773]
[1780588645574,86.19,63804.61,205.1,-0.04601,4e-05,2.63513]
[1780588647589,86.19,63797.76,205.1,-0.04628,4e-05,2.64766]
[1780588651072,86.19,63810.23,205.1,-0.04569,4e-05,2.61929]
[1780588651366,86.19,63810.23,205.1,-0.04569,4e-05,2.61929]
[1780588651549,86.19,63810.23,205.1,-0.04569,4e-05,2.61929]
[1780588651761,86.19,63810.23,205.1,-0.04569,4e-05,2.61929]
[1780588651810,86.19,63810.23,205.1,-0.04569,4e-05,2.61929]
[1780588652068,86.19,63810.23,205.1,-0.04569,4e-05,2.61929]
[1780588652022,86.19,63845.36,205.1,-0.04427,4e-05,2.55523]
[1780588653082,86.18,63854.9,205.1,-0.04388,4e-05,2.53723]
[1780588654104,86.18,63843.72,205.1,-0.04432,4e-05,2.55749]
[1780588654528,86.18,63843.72,205.1,-0.04432,4e-05,2.55749]
[1780588654993,86.18,63843.72,205.1,-0.04432,4e-05,2.55749]
[1780588655005,86.18,63843.72,205.1,-0.04432,4e-05,2.55749]
[1780588655094,86.18,63835.21,205.1,-0.04466,4e-05,2.57302]
[1780588655646,86.18,63829.29,205.1,-0.0449,4e-05,2.58386]
[1780588656967,86.18,63829.29,205.1,-0.0449,4e-05,2.58386]
[1780588657779,86.18,63828.82,205.1,-0.04492,4e-05,2.58476]
[1780588659058,86.18,63829.83,205.1,-0.04488,4e-05,2.58295]
[1780588659168,86.18,63831.83,205.1,-0.0448,4e-05,2.57933]
[1780588659674,86.18,63841.98,205.1,-0.0444,4e-05,2.56093]
[1780588661688,86.18,63847.62,205.1,-0.04418,4e-05,2.55083]
[1780588665107,86.19,63853.55,205.1,-0.04395,4e-05,2.54039]
[1780588665715,86.19,63853.55,205.1,-0.04395,4e-05,2.54039]
[1780588665967,86.19,63872.1,205.1,-0.04322,4e-05,2.5072]
[1780588671763,86.2,63870.67,205.1,-0.04329,4e-05,2.51063]
[1780588672939,86.2,63870.67,205.1,-0.04329,4e-05,2.51063]
[1780588679027,86.21,63864.62,205.1,-0.04355,4e-05,2.52233]
[1780588679128,86.21,63856.92,205.1,-0.04386,4e-05,2.5363]
[1780588682841,86.22,63874.44,205.1,-0.04318,4e-05,2.50535]
[1780588683950,86.23,63888.2,205.1,-0.04267,4e-05,2.48195]
[1780588689893,86.24,63886.01,205.1,-0.04278,4e-05,2.48698]
[1780588694928,86.25,63890.06,205.1,-0.04264,4e-05,2.48076]
[1780588699963,86.27,63886.93,205.1,-0.04278,4e-05,2.48727]
[1780588704998,86.28,63890.37,205.1,-0.04267,4e-05,2.48211]
[1780588710033,86.29,63891.04,205.1,-0.04266,4e-05,2.48187]
[1780588715069,86.3,63890.38,205.1,-0.04263,4e-05,2.47897]
[1780588720104,86.31,63888.93,205.1,-0.04271,4e-05,2.4825]
[1780588725138,86.32,63885.11,205.1,-0.04287,4e-05,2.49018]
[1780588730174,86.33,63886.4,205.1,-0.04284,4e-05,2.48876]
[1780588735209,86.34,63886.17,205.1,-0.04287,4e-05,2.49003]
[1780588740965,86.35,63887.81,205.1,-0.04282,4e-05,2.48782]
[1780588741633,86.36,63888.16,205.1,-0.04282,4e-05,2.48755]
[1780588741855,86.36,63888.16,205.1,-0.04282,4e-05,2.48755]
[1780588742031,86.36,63888.16,205.1,-0.04282,4e-05,2.48755]
[1780588742111,86.36,63900.95,205.1,-0.04233,4e-05,2.46511]
[1780588742584,86.36,63900.95,205.1,-0.04233,4e-05,2.46511]
[1780588742773,86.36,63900.95,205.1,-0.04233,4e-05,2.46511]
[1780588742863,86.36,63900.95,205.1,-0.04233,4e-05,2.46511]
[1780588743157,86.36,63900.95,205.1,-0.04233,4e-05,2.46511]
[1780588743190,86.36,63900.95,205.1,-0.04233,4e-05,2.46511]
[1780588743229,86.36,63900.95,205.1,-0.04233,4e-05,2.46511]
[1780588743202,86.35,63922.48,205.1,-0.04151,4e-05,2.4271]
[1780588743801,86.35,63922.48,205.1,-0.04151,4e-05,2.4271]
[1780588744071,86.35,63922.48,205.1,-0.04151,4e-05,2.4271]
[1780588744242,86.35,63922.48,205.1,-0.04151,4e-05,2.4271]
[1780588744867,86.35,63919.29,205.1,-0.04163,4e-05,2.43265]
[1780588745016,86.35,63919.37,205.1,-0.04162,4e-05,2.43255]
[1780588746648,86.35,63916.14,205.1,-0.04175,4e-05,2.4382]
[1780588746735,86.35,63916.14,205.1,-0.04175,4e-05,2.4382]
[1780588746813,86.35,63916.14,205.1,-0.04175,4e-05,2.4382]
[1780588748038,86.35,63915.84,205.1,-0.04175,4e-05,2.43839]
[1780588748102,86.35,63915.02,205.1,-0.04178,4e-05,2.43965]
[1780588748862,86.35,63915.02,205.1,-0.04178,4e-05,2.43965]
[1780588748963,86.35,63911.11,205.1,-0.04193,4e-05,2.44653]
[1780588750932,86.35,63910.63,205.1,-0.04194,4e-05,2.44727]
[1780588750992,86.35,63904.02,205.1,-0.04219,4e-05,2.45878]
[1780588752021,86.35,63897.98,205.1,-0.04242,4e-05,2.46944]
[1780588757386,86.34,63893.17,205.1,-0.0426,4e-05,2.47775]
[1780588758580,86.34,63893.17,205.1,-0.0426,4e-05,2.47775]
[1780588761186,86.34,63894.22,205.1,-0.04256,4e-05,2.47582]
[1780588761413,86.34,63888.51,205.1,-0.04278,4e-05,2.48585]
[1780588764847,86.34,63889.58,205.1,-0.04274,4e-05,2.48386]
[1780588764963,86.34,63889.58,205.1,-0.04274,4e-05,2.48386]
[1780588769684,86.34,63882.25,205.2,-0.04301,4e-05,2.49658]
[1780588769711,86.34,63882.25,205.2,-0.04301,4e-05,2.49658]
[1780588776052,86.33,63880.47,205.2,-0.04299,4e-05,2.49429]
[1780588776519,86.33,63872.09,205.2,-0.04332,4e-05,2.50909]
[1780588781553,86.33,63875.9,205.2,-0.04316,4e-05,2.50189]
[1780588783138,86.33,63875.9,205.2,-0.04316,4e-05,2.50189]
[1780588783962,86.33,63871.95,205.2,-0.04331,4e-05,2.50885]
[1780588784281,86.32,63856.85,205.2,-0.0439,4e-05,2.53582]
[1780588784637,86.32,63849.26,205.2,-0.0442,4e-05,2.54949]
[1780588787599,86.32,63841.83,205.2,-0.04449,4e-05,2.56244]
[1780588790664,86.31,63835.58,205.2,-0.04472,4e-05,2.57295]
[1780588792821,86.31,63835.64,205.2,-0.04471,4e-05,2.57262]
[1780588793126,86.3,63827.99,205.2,-0.04501,4e-05,2.58631]
[1780588794692,86.3,63819.33,205.2,-0.04536,4e-05,2.60212]
[1780588800137,86.3,63818.87,205.2,-0.04538,4e-05,2.60283]
[1780588804367,86.3,63815.52,205.2,-0.04551,4e-05,2.60877]
[1780588804766,86.3,63808.77,205.2,-0.04579,4e-05,2.62112]
[1780588805342,86.3,63808.77,205.2,-0.04579,4e-05,2.62112]
[1780588805489,86.3,63808.77,205.2,-0.04579,4e-05,2.62112]
[1780588805639,86.3,63808.77,205.2,-0.04579,4e-05,2.62112]
[1780588807229,86.3,63833.3,205.2,-0.04479,4e-05,2.57615]
[1780588808794,86.3,63826.52,205.2,-0.04506,4e-05,2.58844]
[1780588811287,86.3,63823.84,205.2,-0.04517,4e-05,2.59332]
[1780588811750,86.3,63820.13,205.2,-0.04532,4e-05,2.60008]
[1780588811816,86.3,63808.65,205.2,-0.04579,4e-05,2.6211]
[1780588812786,86.3,63808.65,205.2,-0.04579,4e-05,2.6211]
[1780588813330,86.3,63808.65,205.2,-0.04579,4e-05,2.6211]
[1780588813830,86.3,63801.96,205.2,-0.04606,4e-05,2.63332]
[1780588815533,86.29,63800.57,205.2,-0.04611,4e-05,2.6358]
[1780588815607,86.29,63800.57,205.2,-0.04611,4e-05,2.6358]
[1780588815849,86.29,63821.17,205.2,-0.04527,4e-05,2.59789]
[1780588820884,86.29,63822.03,205.2,-0.04523,4e-05,2.59611]
[1780588824914,86.29,63829.61,205.2,-0.04492,4e-05,2.58218]
[1780588827934,86.29,63840.78,205.2,-0.04448,4e-05,2.56187]
[1780588828941,86.29,63847.97,205.2,-0.04419,4e-05,2.54887]
[1780588834134,86.29,63841.83,205.2,-0.04436,4e-05,2.55503]
[1780588834342,86.29,63818.26,205.2,-0.0453,4e-05,2.59794]
[1780588835684,86.29,63819.57,205.2,-0.04525,4e-05,2.59559]
[1780588836268,86.29,63819.57,205.2,-0.04525,4e-05,2.59559]
[1780588838035,86.29,63825.95,205.2,-0.04499,4e-05,2.58386]
[1780588843070,86.29,63818.73,205.2,-0.04528,4e-05,2.59697]
[1780588843660,86.29,63818.73,205.2,-0.04528,4e-05,2.59697]
[1780588845516,86.29,63811.2,205.2,-0.04559,4e-05,2.61072]
[1780588847360,86.29,63810.1,205.2,-0.04563,4e-05,2.61269]
[1780588848570,86.29,63805.1,205.2,-0.04583,4e-05,2.62177]
[1780588849112,86.29,63803.93,205.2,-0.04588,4e-05,2.62386]
[1780588850275,86.29,63803.93,205.2,-0.04588,4e-05,2.62386]
[1780588850291,86.28,63802.98,205.2,-0.04591,4e-05,2.6253]
[1780588850483,86.28,63802.98,205.2,-0.04591,4e-05,2.6253]
[1780588852423,86.28,63802.7,205.2,-0.04592,4e-05,2.62567]
[1780588852475,86.28,63802.7,205.2,-0.04592,4e-05,2.62567]
[1780588852945,86.28,63802.7,205.2,-0.04592,4e-05,2.62567]
[1780588852954,86.28,63802.7,205.2,-0.04592,4e-05,2.62567]
[1780588853397,86.28,63803.37,205.2,-0.04589,4e-05,2.62436]
[1780588853650,86.28,63803.37,205.2,-0.04589,4e-05,2.62436]
[1780588857020,86.28,63811.33,205.2,-0.04556,4e-05,2.60952]
[1780588860622,86.28,63804.0,205.2,-0.04586,4e-05,2.62277]
[1780588860640,86.28,63804.0,205.2,-0.04586,4e-05,2.62277]
[1780588860896,86.28,63804.0,205.2,-0.04586,4e-05,2.62277]
[1780588862477,86.28,63811.06,205.2,-0.04557,4e-05,2.60967]
[1780588863026,86.28,63811.06,205.2,-0.04557,4e-05,2.60967]
[1780588864215,86.27,63797.49,205.2,-0.04612,4e-05,2.63451]
[1780588866204,86.27,63797.0,205.2,-0.04614,4e-05,2.63536]
[1780588868244,86.27,63784.65,205.2,-0.04664,4e-05,2.65794]
[1780588868643,86.27,63784.65,205.2,-0.04664,4e-05,2.65794]
[1780588869248,86.27,63784.65,205.2,-0.04664,4e-05,2.65794]
[1780588869251,86.27,63793.94,205.2,-0.04625,4e-05,2.64063]
[1780588871022,86.27,63794.01,205.2,-0.04625,4e-05,2.64038]
[1780588872280,86.26,63783.9,205.2,-0.04666,4e-05,2.65891]
[1780588874291,86.26,63773.67,205.2,-0.04708,4e-05,2.67772]
[1780588875300,86.26,63759.87,205.2,-0.04766,4e-05,2.7034]
[1780588880336,86.25,63762.26,205.2,-0.04754,4e-05,2.69795]
[1780588883356,86.24,63775.22,205.2,-0.04698,4e-05,2.67313]
[1780588884363,86.24,63787.9,205.2,-0.04645,4e-05,2.64938]
[1780588885370,86.24,63781.03,205.2,-0.04673,4e-05,2.66198]
[1780588890405,86.23,63778.25,205.2,-0.04683,4e-05,2.6665]
[1780588892420,86.23,63785.43,205.2,-0.04645,4e-05,2.64769]
[1780588897438,86.22,63788.67,205.2,-0.0463,4e-05,2.64114]
[1780588897988,86.22,63780.8,205.2,-0.04662,4e-05,2.65563]
[1780588899407,86.22,63768.45,205.2,-0.04714,4e-05,2.67853]
[1780588899929,86.22,63759.22,205.2,-0.04752,4e-05,2.69568]
[1780588902420,86.21,63753.22,205.2,-0.04777,4e-05,2.7066]
[1780588909145,86.2,63757.07,205.2,-0.04759,4e-05,2.69855]
[1780588911560,86.19,63765.81,205.2,-0.0472,4e-05,2.68121]
[1780588913167,86.19,63753.92,205.2,-0.04769,4e-05,2.70312]
[1780588918402,86.18,63752.57,205.2,-0.04773,4e-05,2.70489]
[1780588921030,86.17,63747.04,205.2,-0.04795,4e-05,2.71468]
[1780588925583,86.16,63748.71,205.2,-0.04786,4e-05,2.71048]
[1780588925601,86.16,63748.71,205.2,-0.04786,4e-05,2.71048]
[1780588925709,86.16,63748.71,205.2,-0.04786,4e-05,2.71048]
[1780588925747,86.16,63748.71,205.2,-0.04786,4e-05,2.71048]
[1780588925854,86.16,63748.71,205.2,-0.04786,4e-05,2.71048]
[1780588925876,86.16,63732.78,205.2,-0.04853,4e-05,2.74037]
[1780588926802,86.16,63732.78,205.2,-0.04853,4e-05,2.74037]
[1780588927182,86.15,63726.83,205.2,-0.04879,4e-05,2.75149]
[1780588929844,86.15,63726.31,205.2,-0.0488,4e-05,2.752]
[1780588930319,86.15,63726.31,205.2,-0.0488,4e-05,2.752]
[1780588930925,86.15,63728.5,205.2,-0.0487,4e-05,2.74759]
[1780588936740,86.13,63726.63,205.2,-0.04875,4e-05,2.74962]
[1780588941775,86.11,63726.89,205.2,-0.04871,4e-05,2.74801]
[1780588946320,86.11,63730.57,205.2,-0.04854,4e-05,2.74035]
[1780588946810,86.1,63742.73,205.2,-0.04801,4e-05,2.71689]
[1780588951845,86.09,63745.22,205.2,-0.04779,4e-05,2.70598]
[1780588953594,86.09,63745.24,205.2,-0.04779,4e-05,2.70576]
[1780588953860,86.09,63753.15,205.2,-0.04745,4e-05,2.69072]
[1780588955592,86.08,63751.77,205.2,-0.04751,4e-05,2.69316]
[1780588957228,86.08,63752.21,205.2,-0.04748,4e-05,2.6922]
[1780588958128,86.08,63753.39,205.2,-0.04743,4e-05,2.68984]
[1780588964486,86.07,63756.16,205.2,-0.0473,4e-05,2.68381]
[1780588964945,86.07,63755.93,205.2,-0.0473,4e-05,2.6841]
[1780588966930,86.07,63754.61,205.2,-0.04735,4e-05,2.6863]
[1780588967529,86.07,63754.61,205.2,-0.04735,4e-05,2.6863]
[1780588969513,86.06,63747.98,205.2,-0.04763,4e-05,2.69847]
[1780588969823,86.06,63749.17,205.2,-0.04757,4e-05,2.69609]
[1780588970375,86.06,63749.17,205.2,-0.04757,4e-05,2.69609]
[1780588970681,86.06,63754.5,205.2,-0.04734,4e-05,2.68592]
[1780588970918,86.06,63754.5,205.2,-0.04734,4e-05,2.68592]
[1780588974267,86.05,63748.8,205.2,-0.04757,4e-05,2.69618]
[1780588975320,86.05,63751.02,205.2,-0.04748,4e-05,2.69185]
[1780588975433,86.05,63751.02,205.2,-0.04748,4e-05,2.69185]
[1780588975466,86.05,63751.02,205.2,-0.04748,4e-05,2.69185]
[1780588975851,86.05,63751.02,205.2,-0.04748,4e-05,2.69185]
[1780588975465,86.05,63742.86,205.2,-0.04782,4e-05,2.70704]
[1780588976166,86.05,63742.86,205.2,-0.04782,4e-05,2.70704]
[1780588976630,86.05,63742.86,205.2,-0.04782,4e-05,2.70704]
[1780588976783,86.05,63742.86,205.2,-0.04782,4e-05,2.70704]
[1780588976831,86.05,63742.86,205.2,-0.04782,4e-05,2.70704]
[1780588976567,86.05,63729.5,205.2,-0.04839,4e-05,2.7323]
[1780588978039,86.05,63715.79,205.2,-0.04898,4e-05,2.7583]
[1780588980598,86.05,63714.7,205.2,-0.04903,4e-05,2.76037]
[1780588981327,86.05,63715.34,205.2,-0.049,4e-05,2.75908]
[1780588981345,86.05,63715.34,205.2,-0.049,4e-05,2.75908]
[1780588982140,86.05,63718.56,205.2,-0.04886,4e-05,2.75286]
[1780588982546,86.05,63718.56,205.2,-0.04886,4e-05,2.75286]
[1780588984055,86.05,63720.49,205.2,-0.04877,4e-05,2.74905]
[1780588984339,86.05,63720.49,205.2,-0.04877,4e-05,2.74905]
[1780588984353,86.05,63720.49,205.2,-0.04877,4e-05,2.74905]
[1780588984630,86.05,63720.49,205.2,-0.04877,4e-05,2.74905]
[1780588984444,86.05,63728.14,205.2,-0.04844,4e-05,2.73444]
[1780588985064,86.05,63728.14,205.2,-0.04844,4e-05,2.73444]
[1780588985597,86.05,63728.14,205.2,-0.04844,4e-05,2.73444]
[1780588985624,86.05,63739.8,205.2,-0.04794,4e-05,2.71232]
[1780588986084,86.05,63739.8,205.2,-0.04794,4e-05,2.71232]
[1780588986325,86.05,63739.8,205.2,-0.04794,4e-05,2.71232]
[1780588987699,86.04,63738.77,205.2,-0.04798,4e-05,2.71406]
[1780588988112,86.04,63737.25,205.2,-0.04804,4e-05,2.71685]
[1780588991001,86.04,63737.07,205.2,-0.04805,4e-05,2.71719]
[1780588991348,86.04,63737.07,205.2,-0.04805,4e-05,2.71719]
[1780588991450,86.04,63735.08,205.2,-0.04813,4e-05,2.72095]
[1780588993430,86.04,63730.99,205.2,-0.04831,4e-05,2.7286]
[1780588993530,86.04,63731.37,205.2,-0.04829,4e-05,2.72778]
[1780588994854,86.04,63730.63,205.2,-0.04832,4e-05,2.72916]
[1780588997017,86.04,63727.41,205.2,-0.04846,4e-05,2.73522]
[1780588997175,86.04,63735.67,205.2,-0.0481,4e-05,2.71954]
[1780588998919,86.04,63737.16,205.2,-0.04804,4e-05,2.71669]
[1780588999188,86.04,63741.15,205.2,-0.04787,4e-05,2.70915]
[1780589000938,86.04,63740.66,205.2,-0.04789,4e-05,2.70998]
[1780589001355,86.04,63740.66,205.2,-0.04789,4e-05,2.70998]
[1780589001366,86.04,63724.77,205.2,-0.04857,4e-05,2.73998]
[1780589003217,86.04,63713.1,205.2,-0.04907,4e-05,2.76218]
[1780589003747,86.04,63713.1,205.2,-0.04907,4e-05,2.76218]
[1780589005037,86.04,63708.46,205.2,-0.04927,4e-05,2.771]
[1780589005071,86.04,63708.46,205.2,-0.04927,4e-05,2.771]
[1780589005231,86.03,63716.87,205.2,-0.0489,4e-05,2.75486]
[1780589006765,86.03,63721.04,205.2,-0.04872,4e-05,2.74683]
[1780589007245,86.03,63736.87,205.2,-0.04804,4e-05,2.71675]
[1780589007818,86.03,63736.87,205.2,-0.04804,4e-05,2.71675]
[1780589008494,86.03,63741.36,205.2,-0.04785,4e-05,2.70822]
[1780589009047,86.03,63741.36,205.2,-0.04785,4e-05,2.70822]
[1780589009259,86.03,63728.94,205.2,-0.04838,4e-05,2.73161]
[1780589010463,86.03,63728.94,205.2,-0.04838,4e-05,2.73161]
[1780589014294,86.03,63717.72,205.2,-0.04877,4e-05,2.74754]
[1780589015306,86.03,63724.72,205.2,-0.04847,4e-05,2.73419]
[1780589020341,86.03,63727.1,205.2,-0.04836,4e-05,2.72952]
[1780589022206,86.03,63726.52,205.2,-0.04839,4e-05,2.7306]
[1780589022246,86.03,63726.52,205.2,-0.04839,4e-05,2.7306]
[1780589023168,86.03,63729.73,205.2,-0.04825,4e-05,2.72449]
[1780589023362,86.03,63708.54,205.2,-0.04916,4e-05,2.76479]
[1780589026385,86.02,63715.21,205.2,-0.04887,4e-05,2.75188]
[1780589027047,86.02,63715.21,205.2,-0.04887,4e-05,2.75188]
[1780589027392,86.02,63724.67,205.2,-0.04846,4e-05,2.7338]
[1780589028875,86.02,63723.66,205.2,-0.0485,4e-05,2.73566]
[1780589028902,86.02,63723.66,205.2,-0.0485,4e-05,2.73566]
[1780589029406,86.02,63729.11,205.2,-0.04827,4e-05,2.72529]
[1780589030576,86.02,63729.11,205.2,-0.04827,4e-05,2.72529]
[1780589031137,86.02,63729.74,205.2,-0.04824,4e-05,2.72407]
[1780589032248,86.02,63729.72,205.2,-0.04824,4e-05,2.72409]
[1780589032272,86.02,63729.72,205.2,-0.04824,4e-05,2.72409]
[1780589032427,86.02,63723.27,205.2,-0.04852,4e-05,2.73631]
[1780589035793,86.02,63726.57,205.2,-0.04837,4e-05,2.72995]
[1780589037419,86.02,63724.5,205.2,-0.04846,4e-05,2.73386]
[1780589037442,86.02,63724.5,205.2,-0.04846,4e-05,2.73386]
[1780589037466,86.02,63707.37,205.2,-0.0492,4e-05,2.76648]
[1780589038891,86.02,63706.16,205.2,-0.04925,4e-05,2.76876]
[1780589041495,86.02,63696.53,205.2,-0.04967,4e-05,2.78697]
[1780589042637,86.02,63696.53,205.2,-0.04967,4e-05,2.78697]
[1780589045297,86.01,63696.6,205.2,-0.04966,4e-05,2.78651]
[1780589047732,86.01,63689.18,205.2,-0.04998,4e-05,2.80044]
[1780589047928,86.01,63689.18,205.2,-0.04998,4e-05,2.80044]
[1780589048611,86.01,63689.18,205.2,-0.04998,4e-05,2.80044]
[1780589052572,86.0,63696.0,205.2,-0.04966,4e-05,2.78666]
[1780589054593,86.0,63695.3,205.2,-0.04969,4e-05,2.78788]
[1780589054729,86.0,63695.98,205.2,-0.04966,4e-05,2.78646]
[1780589055967,86.0,63692.93,205.2,-0.04979,4e-05,2.79221]
[1780589057077,86.0,63695.15,205.2,-0.0497,4e-05,2.78804]
[1780589057161,86.0,63695.15,205.2,-0.0497,4e-05,2.78804]
[1780589058570,86.0,63693.27,205.2,-0.04978,4e-05,2.79175]
[1780589058616,86.0,63684.96,205.2,-0.05015,4e-05,2.80787]
[1780589059657,86.0,63684.96,205.2,-0.05015,4e-05,2.80787]
[1780589059750,86.0,63676.63,205.2,-0.05052,4e-05,2.82408]
[1780589064658,86.0,63669.76,205.2,-0.05083,4e-05,2.83761]
[1780589069693,86.0,63665.63,205.2,-0.05102,4e-05,2.84572]
[1780589073723,86.0,63654.98,205.2,-0.05141,5e-05,2.86112]
[1780589077820,86.0,63655.27,205.2,-0.0514,5e-05,2.86049]
[1780589078699,86.0,63655.27,205.2,-0.0514,5e-05,2.86049]
[1780589078760,86.0,63658.55,205.2,-0.05125,5e-05,2.85405]
[1780589079767,86.01,63668.48,205.2,-0.05081,4e-05,2.83489]
[1780589080774,86.01,63658.73,205.2,-0.05125,5e-05,2.85429]
[1780589083795,86.01,63666.46,205.2,-0.05091,4e-05,2.8396]
[1780589087835,86.02,63674.44,205.2,-0.05058,4e-05,2.82494]
[1780589092872,86.09,63670.98,205.2,-0.05085,4e-05,2.83702]
[1780589095392,86.14,63662.47,205.2,-0.05134,5e-05,2.85855]
[1780589100652,86.15,63660.48,205.2,-0.05145,5e-05,2.86298]
[1780589101425,86.16,63643.81,205.2,-0.05222,5e-05,2.89615]
[1780589102522,86.18,63626.8,205.2,-0.05304,5e-05,2.93141]
[1780589104836,86.18,63642.6,205.2,-0.05231,5e-05,2.90039]
[1780589105845,86.18,63658.2,205.2,-0.0516,5e-05,2.86986]
[1780589107833,86.18,63651.0,205.2,-0.05194,5e-05,2.88422]
[1780589112907,86.19,63649.61,205.2,-0.05202,5e-05,2.88762]
[1780589118305,86.2,63655.57,205.2,-0.05176,5e-05,2.87662]
[1780589119562,86.2,63637.96,205.2,-0.05257,5e-05,2.9115]
[1780589121671,86.2,63630.16,205.2,-0.05293,5e-05,2.92714]
[1780589127155,86.21,63625.85,205.2,-0.05314,5e-05,2.936]
[1780589132183,86.21,63629.19,205.2,-0.0529,5e-05,2.92421]
[1780589134271,86.21,63644.18,205.2,-0.05222,5e-05,2.89477]
[1780589138786,86.22,63649.81,205.2,-0.05197,5e-05,2.88418]
[1780589144266,86.23,63649.38,205.2,-0.05201,5e-05,2.88581]
[1780589146283,86.23,63659.55,205.2,-0.05155,5e-05,2.86617]
[1780589151460,86.24,63657.78,205.2,-0.05165,5e-05,2.87026]
[1780589151688,86.24,63671.31,205.2,-0.05104,4e-05,2.84405]
[1780589152896,86.24,63671.31,205.2,-0.05104,4e-05,2.84405]
[1780589152324,86.24,63680.4,205.2,-0.05064,4e-05,2.82658]
[1780589153492,86.24,63680.4,205.2,-0.05064,4e-05,2.82658]
[1780589153591,86.24,63667.14,205.2,-0.05124,4e-05,2.85251]
[1780589155346,86.24,63661.69,205.2,-0.05148,5e-05,2.86314]
[1780589157814,86.24,63654.92,205.2,-0.05179,5e-05,2.8763]
[1780589159742,86.24,63654.81,205.2,-0.05179,5e-05,2.87648]
[1780589163369,86.24,63658.19,205.2,-0.05163,5e-05,2.86968]
[1780589163446,86.24,63658.19,205.2,-0.05163,5e-05,2.86968]
[1780589163688,86.24,63658.19,205.2,-0.05163,5e-05,2.86968]
[1780589164950,86.24,63679.74,205.2,-0.05067,4e-05,2.82772]
[1780589165887,86.24,63692.41,205.2,-0.0501,4e-05,2.80326]
[1780589166940,86.24,63699.26,205.2,-0.0498,4e-05,2.79005]
[1780589168270,86.24,63700.33,205.2,-0.04976,4e-05,2.78802]
[1780589169472,86.24,63700.33,205.2,-0.04976,4e-05,2.78802]
[1780589169975,86.24,63704.46,205.2,-0.04958,4e-05,2.78019]
[1780589169962,86.24,63718.25,205.2,-0.04898,4e-05,2.75386]
[1780589170578,86.24,63718.25,205.2,-0.04898,4e-05,2.75386]
[1780589170617,86.24,63701.59,205.2,-0.0497,4e-05,2.78569]
[1780589175642,86.24,63697.24,205.2,-0.0499,4e-05,2.79454]
[1780589177523,86.25,63688.28,205.2,-0.05031,4e-05,2.81204]
[1780589180815,86.25,63686.68,205.2,-0.05038,4e-05,2.81525]
[1780589181735,86.25,63687.32,205.2,-0.05035,4e-05,2.81407]
[1780589182018,86.25,63675.37,205.2,-0.05088,4e-05,2.83723]
[1780589182933,86.25,63662.76,205.2,-0.05145,5e-05,2.8618]
[1780589184577,86.25,63675.45,205.2,-0.05088,4e-05,2.8371]
[1780589186455,86.25,63675.95,205.2,-0.05086,4e-05,2.83611]
[1780589186832,86.25,63675.95,205.2,-0.05086,4e-05,2.83611]
[1780589188831,86.25,63674.4,205.2,-0.05093,4e-05,2.83914]
[1780589190823,86.25,63678.72,205.2,-0.05074,4e-05,2.83077]
[1780589191720,86.25,63678.98,205.2,-0.05072,4e-05,2.83027]
[1780589191830,86.25,63678.98,205.2,-0.05072,4e-05,2.83027]
[1780589191924,86.25,63692.1,205.2,-0.05006,4e-05,2.7996]
[1780589194505,86.25,63696.56,205.2,-0.04986,4e-05,2.79112]
[1780589194569,86.25,63696.56,205.2,-0.04986,4e-05,2.79112]
[1780589195809,86.25,63713.89,205.2,-0.04911,4e-05,2.75811]
[1780589198658,86.26,63714.91,205.2,-0.04907,4e-05,2.75639]
[1780589198681,86.26,63716.74,205.2,-0.04899,4e-05,2.75305]
[1780589199688,86.26,63734.13,205.2,-0.04824,4e-05,2.72003]
[1780589204724,86.26,63730.89,205.2,-0.04838,4e-05,2.72613]
[1780589209760,86.26,63728.84,205.2,-0.04847,4e-05,2.73001]
[1780589214967,86.26,63729.6,205.2,-0.04843,4e-05,2.72856]
[1780589220684,86.26,63725.04,205.2,-0.04863,4e-05,2.73717]
[1780589225716,86.26,63725.63,205.2,-0.0486,4e-05,2.73598]
[1780589225936,86.26,63716.56,205.2,-0.04899,4e-05,2.75319]
[1780589229848,86.26,63715.59,205.2,-0.04905,4e-05,2.75548]
[1780589229901,86.26,63718.65,205.2,-0.04892,4e-05,2.74979]
[1780589233929,86.26,63724.3,205.2,-0.04867,4e-05,2.73891]
[1780589236950,86.26,63734.76,205.2,-0.04822,4e-05,2.71903]
[1780589237535,86.26,63734.76,205.2,-0.04822,4e-05,2.71903]
[1780589237705,86.26,63734.76,205.2,-0.04822,4e-05,2.71903]
[1780589237910,86.26,63734.76,205.2,-0.04822,4e-05,2.71903]
[1780589238080,86.26,63744.94,205.2,-0.04778,4e-05,2.69982]
[1780589238473,86.26,63744.94,205.2,-0.04778,4e-05,2.69982]
[1780589238965,86.26,63751.04,205.2,-0.04752,4e-05,2.68838]
[1780589239507,86.26,63751.04,205.2,-0.04752,4e-05,2.68838]
[1780589239812,86.26,63751.04,205.2,-0.04752,4e-05,2.68838]
[1780589239958,86.26,63751.04,205.2,-0.04752,4e-05,2.68838]
[1780589241986,86.26,63740.94,205.2,-0.04796,4e-05,2.70752]
[1780589242993,86.26,63746.51,205.2,-0.04772,4e-05,2.69708]
[1780589243165,86.26,63746.51,205.2,-0.04772,4e-05,2.69708]
[1780589243425,86.26,63746.51,205.2,-0.04772,4e-05,2.69708]
[1780589248478,86.26,63748.93,205.2,-0.04762,4e-05,2.69274]
[1780589252056,86.27,63764.82,205.2,-0.04687,4e-05,2.65802]
[1780589252256,86.27,63764.82,205.2,-0.04687,4e-05,2.65802]
[1780589254153,86.27,63761.32,205.2,-0.04702,4e-05,2.66471]
[1780589256620,86.27,63763.63,205.2,-0.04693,4e-05,2.66072]
[1780589260493,86.28,63768.72,205.2,-0.04673,4e-05,2.6516]
[1780589262127,86.28,63755.55,205.2,-0.04729,4e-05,2.6765]
[1780589266163,86.28,63768.19,205.2,-0.04676,4e-05,2.65317]
[1780589271199,86.29,63768.98,205.2,-0.04675,4e-05,2.65237]
[1780589276244,86.3,63768.7,205.2,-0.04677,4e-05,2.65348]
[1780589280967,86.3,63775.92,205.2,-0.04648,4e-05,2.64056]
[1780589282040,86.3,63775.92,205.2,-0.04648,4e-05,2.64056]
[1780589282063,86.31,63794.79,205.2,-0.04571,4e-05,2.60589]
[1780589282969,86.31,63800.45,205.2,-0.04548,4e-05,2.59565]
[1780589284004,86.31,63800.45,205.2,-0.04548,4e-05,2.59565]
[1780589284060,86.33,63806.53,205.2,-0.04527,4e-05,2.58644]
[1780589285615,86.38,63799.24,205.2,-0.04566,4e-05,2.60402]
[1780589291439,86.42,63794.94,205.2,-0.0459,4e-05,2.61488]
[1780589291821,86.42,63786.13,205.2,-0.04627,4e-05,2.63129]
[1780589295985,86.43,63772.36,205.2,-0.04685,4e-05,2.6574]
[1780589298401,86.43,63766.27,205.2,-0.04712,4e-05,2.66907]
[1780589302429,86.43,63759.97,205.2,-0.04739,4e-05,2.68117]
[1780589305450,86.44,63751.76,205.2,-0.04774,4e-05,2.69676]
[1780589307464,86.44,63740.88,205.2,-0.04821,4e-05,2.71731]
[1780589309845,86.44,63727.37,205.2,-0.04879,4e-05,2.74288]
[1780589310840,86.44,63727.37,205.2,-0.04879,4e-05,2.74288]
[1780589312501,86.44,63717.3,205.2,-0.04913,4e-05,2.75662]
[1780589315523,86.43,63711.28,205.2,-0.04939,4e-05,2.76792]
[1780589316530,86.43,63704.43,205.2,-0.04969,4e-05,2.78094]
[1780589318196,86.43,63696.65,205.2,-0.05003,4e-05,2.79578]
[1780589319143,86.43,63705.94,205.2,-0.04962,4e-05,2.77789]
[1780589319442,86.43,63705.94,205.2,-0.04962,4e-05,2.77789]
[1780589320279,86.43,63713.25,205.2,-0.0493,4e-05,2.76373]
[1780589322619,86.43,63699.54,205.2,-0.04989,4e-05,2.78979]
[1780589324113,86.43,63699.54,205.2,-0.04989,4e-05,2.78979]
[1780589330087,86.42,63701.98,205.2,-0.04977,4e-05,2.78451]
[1780589335493,86.41,63699.56,205.2,-0.04987,4e-05,2.78854]
[1780589339844,86.41,63691.14,205.2,-0.05022,4e-05,2.80417]
[1780589340759,86.41,63691.14,205.2,-0.05022,4e-05,2.80417]
[1780589340843,86.41,63683.51,205.2,-0.05056,4e-05,2.81876]
[1780589342715,86.41,63693.39,205.2,-0.05012,4e-05,2.79981]
[1780589344729,86.41,63686.54,205.2,-0.05043,4e-05,2.8131]
[1780589346398,86.41,63684.52,205.2,-0.05052,4e-05,2.81705]
[1780589346743,86.41,63673.04,205.2,-0.05103,4e-05,2.83929]
[1780589351778,86.41,63677.91,205.2,-0.05082,4e-05,2.82987]
[1780589352347,86.41,63677.91,205.2,-0.05082,4e-05,2.82987]
[1780589353150,86.41,63677.91,205.2,-0.05082,4e-05,2.82987]
[1780589353156,86.41,63668.15,205.2,-0.05125,4e-05,2.84881]
[1780589357836,86.41,63677.05,205.2,-0.05085,4e-05,2.83146]
[1780589362871,86.41,63678.8,205.2,-0.05078,4e-05,2.82811]
[1780589364885,86.41,63685.1,205.2,-0.0505,4e-05,2.81597]
[1780589366194,86.41,63685.1,205.2,-0.0505,4e-05,2.81597]
[1780589366240,86.41,63689.01,205.2,-0.05032,4e-05,2.80845]
[1780589369924,86.41,63696.28,205.2,-0.04999,4e-05,2.79408]
[1780589374958,86.4,63698.63,205.2,-0.04979,4e-05,2.78362]
[1780589377248,86.4,63712.83,205.2,-0.04916,4e-05,2.7563]
[1780589377852,86.4,63712.83,205.2,-0.04916,4e-05,2.7563]
[1780589377979,86.38,63719.0,205.2,-0.04887,4e-05,2.7436]
[1780589379947,86.38,63720.32,205.2,-0.04882,4e-05,2.74104]
[1780589382798,86.38,63722.88,205.2,-0.0487,4e-05,2.73609]
[1780589384853,86.38,63722.06,205.2,-0.04874,4e-05,2.73759]
[1780589385248,86.38,63722.06,205.2,-0.04874,4e-05,2.73759]
[1780589385580,86.38,63717.53,205.2,-0.04893,4e-05,2.74617]
[1780589388460,86.38,63723.68,205.2,-0.04867,4e-05,2.73441]
[1780589389061,86.38,63734.87,205.2,-0.04818,4e-05,2.71325]
[1780589390068,86.38,63740.55,205.2,-0.04794,4e-05,2.70254]
[1780589393089,86.38,63731.6,205.2,-0.04833,4e-05,2.71948]
[1780589395103,86.38,63721.8,205.2,-0.04875,4e-05,2.73806]
[1780589398127,86.38,63714.84,205.2,-0.04905,4e-05,2.75122]
[1780589402162,86.38,63722.02,205.2,-0.04873,4e-05,2.7374]
[1780589404176,86.38,63711.87,205.2,-0.04917,4e-05,2.75661]
[1780589409211,86.38,63713.91,205.2,-0.04908,4e-05,2.75249]
[1780589409440,86.38,63713.91,205.2,-0.04908,4e-05,2.75249]
[1780589414248,86.37,63698.52,205.2,-0.04974,4e-05,2.78159]
[1780589416262,86.37,63705.41,205.2,-0.04944,4e-05,2.76826]
[1780589418365,86.37,63707.95,205.2,-0.04933,4e-05,2.76333]
[1780589419283,86.37,63717.15,205.2,-0.04892,4e-05,2.74568]
[1780589420290,86.37,63729.81,205.2,-0.04838,4e-05,2.72164]
[1780589424320,86.37,63736.95,205.2,-0.04807,4e-05,2.70816]
[1780589426334,86.37,63743.97,205.2,-0.04777,4e-05,2.69503]
[1780589428349,86.37,63735.0,205.2,-0.04816,4e-05,2.71194]
[1780589430375,86.37,63721.25,205.2,-0.04875,4e-05,2.73801]
[1780589434078,86.37,63713.84,205.2,-0.04898,4e-05,2.74667]
[1780589436417,86.37,63702.43,205.2,-0.04947,4e-05,2.76825]
[1780589439438,86.36,63695.25,205.2,-0.04979,4e-05,2.78183]
[1780589440445,86.36,63686.75,205.2,-0.05016,4e-05,2.79798]
[1780589443466,86.36,63696.48,205.2,-0.04972,4e-05,2.77893]
[1780589445705,86.36,63696.45,205.2,-0.04972,4e-05,2.7789]
[1780589446077,86.36,63696.45,205.2,-0.04972,4e-05,2.7789]
[1780589446172,86.36,63696.45,205.2,-0.04972,4e-05,2.7789]
[1780589446445,86.36,63696.45,205.2,-0.04972,4e-05,2.7789]
[1780589446456,86.35,63704.07,205.2,-0.04938,4e-05,2.76415]
[1780589446779,86.35,63704.07,205.2,-0.04938,4e-05,2.76415]
[1780589448501,86.35,63715.1,205.2,-0.0489,4e-05,2.74302]
[1780589451522,86.35,63725.4,205.2,-0.04845,4e-05,2.72338]
[1780589453531,86.35,63724.65,205.2,-0.04848,4e-05,2.72477]
[1780589454050,86.35,63724.65,205.2,-0.04848,4e-05,2.72477]
[1780589454583,86.35,63727.96,205.2,-0.04834,4e-05,2.71851]
[1780589454670,86.35,63738.51,205.2,-0.04789,4e-05,2.69863]
[1780589457797,86.35,63741.32,205.2,-0.04777,4e-05,2.6934]
[1780589459550,86.35,63743.81,205.2,-0.04767,4e-05,2.68881]
[1780589461965,86.35,63741.44,205.2,-0.04777,4e-05,2.69337]
[1780589462056,86.35,63751.06,205.2,-0.04736,4e-05,2.6754]
[1780589463034,86.36,63744.44,205.2,-0.04764,4e-05,2.68784]
[1780589466449,86.36,63750.77,205.2,-0.04738,4e-05,2.67622]
[1780589467670,86.36,63741.37,205.2,-0.04778,4e-05,2.6939]
[1780589473447,86.36,63741.02,205.2,-0.0478,4e-05,2.69477]
[1780589473835,86.36,63750.36,205.2,-0.04741,4e-05,2.67735]
[1780589474524,86.36,63750.36,205.2,-0.04741,4e-05,2.67735]
[1780589475297,86.36,63764.88,205.2,-0.0468,4e-05,2.65035]
[1780589476173,86.36,63764.88,205.2,-0.0468,4e-05,2.65035]
[1780589477215,86.36,63761.48,205.2,-0.04694,4e-05,2.65674]
[1780589478180,86.37,63756.63,205.2,-0.04715,4e-05,2.66589]
[1780589478353,86.37,63750.65,205.2,-0.0474,4e-05,2.67716]
[1780589480275,86.37,63744.87,205.2,-0.04765,4e-05,2.68815]
[1780589480763,86.37,63735.4,205.2,-0.04805,4e-05,2.706]
[1780589486487,86.37,63740.66,205.2,-0.04783,4e-05,2.69623]
[1780589488501,86.37,63731.96,205.2,-0.04821,4e-05,2.71276]
[1780589488822,86.37,63723.71,205.2,-0.04856,4e-05,2.72834]
[1780589493857,86.37,63723.75,205.2,-0.04847,4e-05,2.72295]
[1780589496878,86.37,63730.58,205.2,-0.04818,4e-05,2.71007]
[1780589498833,86.37,63728.9,205.2,-0.04825,4e-05,2.71324]
[1780589503513,86.37,63714.53,205.2,-0.04887,4e-05,2.74053]
[1780589504332,86.37,63714.53,205.2,-0.04887,4e-05,2.74053]
[1780589504335,86.37,63701.93,205.2,-0.04942,4e-05,2.76452]
[1780589509972,86.37,63708.33,205.2,-0.04914,4e-05,2.75194]
[1780589515011,86.37,63707.99,205.2,-0.04914,4e-05,2.75233]
[1780589520045,86.36,63707.61,205.2,-0.04916,4e-05,2.75281]
[1780589522196,86.36,63713.51,205.2,-0.0489,4e-05,2.74148]
[1780589524082,86.36,63700.95,205.2,-0.04944,4e-05,2.76532]
[1780589527056,86.36,63701.42,205.2,-0.04942,4e-05,2.76431]
[1780589527716,86.36,63699.63,205.2,-0.0495,4e-05,2.76766]
[1780589527744,86.36,63699.63,205.2,-0.0495,4e-05,2.76766]
[1780589528112,86.36,63692.24,205.2,-0.04982,4e-05,2.78174]
[1780589533147,86.35,63691.58,205.2,-0.04984,4e-05,2.78253]
[1780589536452,86.35,63684.38,205.2,-0.05015,4e-05,2.79607]
[1780589537175,86.35,63678.81,205.2,-0.05039,4e-05,2.8067]
[1780589538302,86.35,63678.81,205.2,-0.05039,4e-05,2.8067]
[1780589538342,86.35,63676.01,205.2,-0.05052,4e-05,2.81198]
[1780589539265,86.35,63676.01,205.2,-0.05052,4e-05,2.81198]
[1780589540201,86.35,63665.53,205.2,-0.05098,4e-05,2.83216]
[1780589542273,86.35,63663.28,205.2,-0.05108,4e-05,2.83655]
[1780589542289,86.35,63663.28,205.2,-0.05108,4e-05,2.83655]
[1780589550598,86.35,63669.34,205.2,-0.05081,4e-05,2.82482]
[1780589552995,86.35,63668.45,205.2,-0.05076,4e-05,2.82119]
[1780589553531,86.35,63668.45,205.2,-0.05076,4e-05,2.82119]
[1780589553540,86.35,63682.98,205.2,-0.05012,4e-05,2.79321]
[1780589553847,86.35,63682.98,205.2,-0.05012,4e-05,2.79321]
[1780589555489,86.35,63651.36,205.2,-0.05154,5e-05,2.85451]
[1780589555909,86.35,63651.36,205.2,-0.05154,5e-05,2.85451]
[1780589556401,86.35,63645.14,205.2,-0.05182,5e-05,2.86673]
[1780589562357,86.35,63642.51,205.2,-0.05193,5e-05,2.87159]
[1780589567392,86.34,63644.79,205.2,-0.05182,5e-05,2.86689]
[1780589567735,86.34,63644.79,205.2,-0.05182,5e-05,2.86689]
[1780589571304,86.34,63644.72,205.2,-0.05182,5e-05,2.86688]
[1780589571420,86.34,63651.43,205.2,-0.05152,5e-05,2.85373]
[1780589573308,86.34,63649.2,205.2,-0.05162,5e-05,2.85803]
[1780589578469,86.34,63636.7,205.2,-0.05218,5e-05,2.88226]
[1780589582498,86.33,63624.73,205.2,-0.05273,5e-05,2.90553]
[1780589582759,86.33,63624.73,205.2,-0.05273,5e-05,2.90553]
[1780589583011,86.33,63624.73,205.2,-0.05273,5e-05,2.90553]
[1780589583355,86.33,63624.73,205.2,-0.05273,5e-05,2.90553]
[1780589583505,86.33,63618.64,205.2,-0.05301,5e-05,2.91748]
[1780589584528,86.33,63618.64,205.2,-0.05301,5e-05,2.91748]
[1780589585244,86.33,63615.75,205.2,-0.05314,5e-05,2.92328]
[1780589585270,86.33,63615.75,205.2,-0.05314,5e-05,2.92328]
[1780589585525,86.33,63592.71,205.2,-0.05422,5e-05,2.96918]
[1780589586532,86.34,63580.98,205.2,-0.05478,5e-05,2.99274]
[1780589588547,86.33,63595.98,205.2,-0.05407,5e-05,2.96264]
[1780589592575,86.33,63603.0,205.2,-0.05374,5e-05,2.94859]
[1780589595605,86.33,63596.84,205.2,-0.05403,5e-05,2.96093]
[1780589600640,86.33,63602.06,205.2,-0.05378,5e-05,2.9505]
[1780589605675,86.34,63601.25,205.2,-0.05382,5e-05,2.95221]
[1780589610395,86.34,63619.49,205.2,-0.05297,5e-05,2.91608]
[1780589610712,86.34,63627.73,205.2,-0.05259,5e-05,2.89983]
[1780589613990,86.34,63618.05,205.2,-0.05296,5e-05,2.91373]
[1780589615111,86.34,63618.05,205.2,-0.05296,5e-05,2.91373]
[1780589616216,86.34,63620.43,205.2,-0.05285,5e-05,2.90912]
[1780589616647,86.34,63629.16,205.2,-0.05245,5e-05,2.892]
[1780589618334,86.34,63628.93,205.2,-0.05246,5e-05,2.89253]
[1780589618483,86.34,63633.14,205.2,-0.05227,5e-05,2.88437]
[1780589621563,86.34,63639.22,205.2,-0.05199,5e-05,2.8722]
[1780589622488,86.34,63648.51,205.2,-0.05156,5e-05,2.85396]
[1780589624830,86.34,63655.27,205.2,-0.05125,5e-05,2.84068]
[1780589625968,86.34,63662.63,205.2,-0.05092,4e-05,2.82637]
[1780589629864,86.34,63657.21,205.2,-0.05117,5e-05,2.83694]
[1780589632885,86.34,63643.18,205.2,-0.0518,5e-05,2.86429]
[1780589633893,86.34,63635.51,205.2,-0.05215,5e-05,2.87931]
[1780589637647,86.34,63626.6,205.2,-0.05255,5e-05,2.89656]
[1780589641955,86.33,63634.09,205.2,-0.0522,5e-05,2.88144]
[1780589644073,86.33,63625.48,205.2,-0.05259,5e-05,2.89821]
[1780589650029,86.32,63630.19,205.2,-0.05236,5e-05,2.8884]
[1780589653128,86.32,63623.54,205.2,-0.05266,5e-05,2.90122]
[1780589653782,86.32,63623.54,205.2,-0.05266,5e-05,2.90122]
[1780589654057,86.32,63613.05,205.2,-0.05315,5e-05,2.92186]
[1780589654932,86.32,63613.05,205.2,-0.05315,5e-05,2.92186]
[1780589655652,86.31,63603.23,205.2,-0.05358,5e-05,2.9403]
[1780589657078,86.31,63612.66,205.2,-0.05314,5e-05,2.92169]
[1780589661106,86.31,63607.05,205.2,-0.05341,5e-05,2.93306]
[1780589664127,86.31,63600.7,205.2,-0.05371,5e-05,2.94582]
[1780589666141,86.31,63594.62,205.2,-0.054,5e-05,2.95799]
[1780589671487,86.31,63596.31,205.2,-0.05392,5e-05,2.95464]
[1780589671589,86.31,63608.1,205.2,-0.05328,5e-05,2.92569]
[1780589674200,86.31,63599.56,205.2,-0.05368,5e-05,2.94278]
[1780589678683,86.32,63592.67,205.2,-0.05401,5e-05,2.95662]
[1780589682236,86.32,63589.5,212.2,-0.05416,5e-05,2.96296]
[1780589682239,86.32,63589.5,212.2,-0.05416,5e-05,2.96296]
[1780589682408,86.32,63589.62,212.2,-0.05415,5e-05,2.96272]
[1780589683533,86.32,63589.62,212.2,-0.05415,5e-05,2.96272]
[1780589685143,86.31,63595.14,212.2,-0.05388,5e-05,2.95129]
[1780589685206,86.31,63595.14,212.2,-0.05388,5e-05,2.95129]
[1780589685258,86.31,63595.14,212.2,-0.05388,5e-05,2.95129]
[1780589685277,86.29,63599.03,212.2,-0.05365,5e-05,2.94156]
[1780589687075,86.24,63599.19,212.2,-0.05355,5e-05,2.93731]
[1780589687292,86.2,63597.85,212.2,-0.05353,5e-05,2.93624]
[1780589689379,86.18,63598.49,212.2,-0.05347,5e-05,2.93345]
[1780589689424,86.16,63592.11,212.2,-0.05373,5e-05,2.94462]
[1780589690461,86.16,63592.11,212.2,-0.05373,5e-05,2.94462]
[1780589690665,86.16,63590.77,212.2,-0.05379,5e-05,2.94714]
[1780589692726,86.16,63591.07,212.2,-0.05377,5e-05,2.94616]
[1780589693435,86.11,63592.51,212.2,-0.05361,5e-05,2.93944]
[1780589698557,85.98,63595.39,212.2,-0.05321,5e-05,2.92205]
[1780589699674,85.98,63595.69,212.2,-0.05318,5e-05,2.92111]
[1780589699693,85.97,63588.37,212.2,-0.05352,5e-05,2.93535]
[1780589701060,85.97,63587.2,212.2,-0.05357,5e-05,2.93734]
[1780589701851,85.96,63587.85,212.2,-0.05353,5e-05,2.93568]
[1780589702397,85.96,63593.33,212.2,-0.05326,5e-05,2.92439]
[1780589704103,85.95,63594.63,212.2,-0.05319,5e-05,2.92144]
[1780589704168,85.95,63594.63,212.2,-0.05319,5e-05,2.92144]
[1780589704650,85.95,63594.63,212.2,-0.05319,5e-05,2.92144]
[1780589704725,85.95,63596.79,212.2,-0.05308,5e-05,2.9168]
[1780589705418,85.91,63604.38,212.2,-0.05265,5e-05,2.89837]
[1780589710453,85.83,63604.72,212.2,-0.05248,5e-05,2.89072]
[1780589715710,85.81,63606.24,212.2,-0.05237,5e-05,2.88583]
[1780589719293,85.79,63612.3,212.2,-0.05204,5e-05,2.87204]
[1780589720694,85.78,63608.96,212.2,-0.05219,5e-05,2.87818]
[1780589723232,85.72,63616.91,212.2,-0.0517,5e-05,2.85724]
[1780589725900,85.67,63617.38,212.2,-0.05158,5e-05,2.85178]
[1780589726972,85.66,63612.27,212.2,-0.05179,5e-05,2.86103]
[1780589730203,85.56,63609.48,212.2,-0.05173,5e-05,2.85794]
[1780589730693,85.51,63599.36,212.2,-0.0521,5e-05,2.8739]
[1780589732723,85.47,63600.3,212.2,-0.05188,5e-05,2.86258]
[1780589732796,85.42,63615.75,212.2,-0.05107,5e-05,2.8279]
[1780589735930,85.37,63616.76,212.2,-0.05093,5e-05,2.82152]
[1780589736181,85.36,63616.79,212.2,-0.05092,5e-05,2.82111]
[1780589736282,85.36,63616.79,212.2,-0.05092,5e-05,2.82111]
[1780589736374,85.36,63616.79,212.2,-0.05092,5e-05,2.82111]
[1780589736904,85.36,63616.79,212.2,-0.05092,5e-05,2.82111]
[1780589736653,85.36,63632.46,212.2,-0.0502,4e-05,2.79014]
[1780589738332,85.32,63632.78,212.2,-0.05011,4e-05,2.78608]
[1780589739034,85.32,63632.78,212.2,-0.05011,4e-05,2.78608]
[1780589739249,85.32,63632.12,212.2,-0.05013,4e-05,2.78708]
[1780589739675,85.31,63643.3,212.2,-0.04962,4e-05,2.76507]
[1780589741877,85.31,63663.35,212.2,-0.04873,4e-05,2.72586]
[1780589742136,85.31,63663.35,212.2,-0.04873,4e-05,2.72586]
[1780589742325,85.31,63663.35,212.2,-0.04873,4e-05,2.72586]
[1780589742788,85.31,63663.35,212.2,-0.04873,4e-05,2.72586]
[1780589742849,85.28,63686.52,212.2,-0.04766,4e-05,2.67895]
[1780589744219,85.28,63687.82,212.2,-0.0476,4e-05,2.67648]
[1780589744764,85.28,63687.82,212.2,-0.0476,4e-05,2.67648]
[1780589744858,85.28,63677.9,212.2,-0.04803,4e-05,2.69524]
[1780589745766,85.28,63677.9,212.2,-0.04803,4e-05,2.69524]
[1780589745848,85.27,63664.64,212.2,-0.0486,4e-05,2.72035]
[1780589746906,85.27,63664.82,212.2,-0.04859,4e-05,2.72001]
[1780589748575,85.27,63665.37,212.2,-0.04857,4e-05,2.71877]
[1780589749992,85.27,63665.76,212.2,-0.04854,4e-05,2.71766]
[1780589750538,85.27,63665.76,212.2,-0.04854,4e-05,2.71766]
[1780589755787,85.25,63669.56,212.2,-0.04835,4e-05,2.70935]
[1780589756939,85.25,63669.56,212.2,-0.04835,4e-05,2.70935]
[1780589757484,85.25,63671.46,212.2,-0.04826,4e-05,2.70555]
[1780589757863,85.25,63671.46,212.2,-0.04826,4e-05,2.70555]
[1780589757801,85.25,63689.2,212.2,-0.04749,4e-05,2.6716]
[1780589758052,85.25,63689.2,212.2,-0.04749,4e-05,2.6716]
[1780589758808,85.24,63688.2,212.2,-0.04752,4e-05,2.673]
[1780589759815,85.24,63680.8,212.2,-0.04784,4e-05,2.68707]
[1780589760421,85.24,63680.8,212.2,-0.04784,4e-05,2.68707]
[1780589760704,85.24,63680.8,212.2,-0.04784,4e-05,2.68707]
[1780589760822,85.24,63673.98,212.2,-0.04814,4e-05,2.69997]
[1780589763844,85.24,63667.52,212.2,-0.04841,4e-05,2.71174]
[1780589765712,85.23,63666.96,212.2,-0.04843,4e-05,2.71264]
[1780589767781,85.23,63666.34,212.2,-0.04845,4e-05,2.71349]
[1780589769901,85.23,63665.97,212.2,-0.04845,4e-05,2.71386]
[1780589769927,85.23,63655.53,212.2,-0.04891,4e-05,2.73392]
[1780589770887,85.23,63655.53,212.2,-0.04891,4e-05,2.73392]
[1780589770897,85.22,63662.41,212.2,-0.04861,4e-05,2.72052]
[1780589773920,85.22,63654.9,212.2,-0.04892,4e-05,2.7342]
[1780589773963,85.22,63654.9,212.2,-0.04892,4e-05,2.7342]
[1780589779452,85.2,63657.89,212.2,-0.04877,4e-05,2.72748]
[1780589780078,85.2,63669.27,212.2,-0.04826,4e-05,2.70546]
[1780589781844,85.2,63669.27,212.2,-0.04826,4e-05,2.70546]
[1780589782894,85.2,63669.91,212.2,-0.04823,4e-05,2.70389]
[1780589782983,85.2,63660.95,212.2,-0.04862,4e-05,2.72091]
[1780589785279,85.19,63656.77,212.2,-0.0488,4e-05,2.72879]
[1780589786554,85.19,63656.97,212.2,-0.04878,4e-05,2.72822]
[1780589787556,85.19,63652.14,212.2,-0.04899,4e-05,2.73733]
[1780589787664,85.19,63652.14,212.2,-0.04899,4e-05,2.73733]
[1780589787681,85.19,63625.19,212.2,-0.05019,5e-05,2.78942]
[1780589788650,85.19,63625.19,212.2,-0.05019,5e-05,2.78942]
[1780589788833,85.19,63625.19,212.2,-0.05019,5e-05,2.78942]
[1780589788935,85.18,63608.64,212.2,-0.05093,5e-05,2.82133]
[1780589789104,85.18,63608.64,212.2,-0.05093,5e-05,2.82133]
[1780589789127,85.18,63608.64,212.2,-0.05093,5e-05,2.82133]
[1780589789881,85.18,63608.64,212.2,-0.05093,5e-05,2.82133]
[1780589789916,85.18,63602.48,212.2,-0.05121,5e-05,2.8333]
[1780589790011,85.18,63602.48,212.2,-0.05121,5e-05,2.8333]
[1780589791721,85.18,63602.77,212.2,-0.05119,5e-05,2.83273]
[1780589794086,85.17,63602.16,212.2,-0.05112,5e-05,2.828]
[1780589795357,85.17,63602.03,212.2,-0.05113,5e-05,2.82826]
[1780589796049,85.17,63599.62,212.2,-0.05123,5e-05,2.83268]
[1780589796077,85.17,63607.1,212.2,-0.05088,5e-05,2.81779]
[1780589798491,85.16,63604.21,212.2,-0.05101,5e-05,2.82314]
[1780589798809,85.16,63604.21,212.2,-0.05101,5e-05,2.82314]
[1780589798886,85.16,63602.3,212.2,-0.05109,5e-05,2.82665]
[1780589799074,85.16,63602.3,212.2,-0.05109,5e-05,2.82665]
[1780589799117,85.16,63595.25,212.2,-0.05141,5e-05,2.84056]
[1780589801571,85.16,63596.64,212.2,-0.05134,5e-05,2.83756]
[1780589801705,85.16,63596.64,212.2,-0.05134,5e-05,2.83756]
[1780589801747,85.16,63599.52,212.2,-0.05121,5e-05,2.8316]
[1780589802106,85.16,63599.52,212.2,-0.05121,5e-05,2.8316]
[1780589805488,85.15,63598.56,212.2,-0.05124,5e-05,2.83286]
[1780589805525,85.15,63598.56,212.2,-0.05124,5e-05,2.83286]
[1780589806124,85.15,63599.45,212.2,-0.05119,5e-05,2.83093]
[1780589811268,85.14,63600.36,212.2,-0.05113,5e-05,2.82828]
[1780589814284,85.13,63600.14,212.2,-0.05113,5e-05,2.8282]
[1780589814321,85.13,63609.89,212.2,-0.05068,5e-05,2.80886]
[1780589815651,85.13,63609.89,212.2,-0.05068,5e-05,2.80886]
[1780589817072,85.12,63615.12,212.2,-0.05043,5e-05,2.79807]
[1780589821184,85.11,63610.97,212.2,-0.05059,5e-05,2.80502]
[1780589821284,85.11,63626.31,212.2,-0.0499,4e-05,2.77504]
[1780589822286,85.11,63631.96,212.2,-0.04964,4e-05,2.76374]
[1780589823295,85.1,63619.45,212.2,-0.05019,5e-05,2.78784]
[1780589824626,85.1,63619.45,212.2,-0.05019,5e-05,2.78784]
[1780589825457,85.1,63618.2,212.2,-0.05024,5e-05,2.79004]
[1780589826016,85.1,63626.67,212.2,-0.04986,4e-05,2.77323]
[1780589826533,85.1,63626.67,212.2,-0.04986,4e-05,2.77323]
[1780589826601,85.1,63662.77,212.2,-0.04826,4e-05,2.70351]
[1780589827507,85.03,63657.18,212.2,-0.04838,4e-05,2.70884]
[1780589828156,85.03,63657.18,212.2,-0.04838,4e-05,2.70884]
[1780589833811,85.02,63659.67,212.2,-0.04826,4e-05,2.7033]
[1780589834394,85.02,63673.24,212.2,-0.04766,4e-05,2.67707]
[1780589838430,85.02,63662.75,212.2,-0.04811,4e-05,2.69663]
[1780589843466,85.01,63665.3,212.2,-0.04798,4e-05,2.69107]
[1780589847727,85.0,63655.9,212.2,-0.04838,4e-05,2.70857]
[1780589850501,85.0,63654.87,212.2,-0.04842,4e-05,2.71025]
[1780589850651,85.0,63654.87,212.2,-0.04842,4e-05,2.71025]
[1780589851529,84.99,63663.92,212.2,-0.04793,4e-05,2.6873]
[1780589854550,84.99,63649.41,212.2,-0.04855,4e-05,2.71472]
[1780589859585,84.98,63648.55,212.2,-0.04857,4e-05,2.71558]
[1780589861608,84.98,63640.03,212.2,-0.04894,4e-05,2.73167]
[1780589863617,84.97,63634.37,212.2,-0.04919,4e-05,2.74226]
[1780589864623,84.97,63620.79,212.2,-0.04979,4e-05,2.76844]
[1780589869659,84.96,63618.07,212.2,-0.04988,4e-05,2.77251]
[1780589874824,84.94,63619.66,212.2,-0.04979,4e-05,2.76839]
[1780589874864,84.94,63644.03,212.2,-0.0487,4e-05,2.72089]
[1780589879910,84.91,63646.09,212.2,-0.04854,4e-05,2.71382]
[1780589880182,84.91,63646.09,212.2,-0.04854,4e-05,2.71382]
[1780589883927,84.9,63619.69,212.2,-0.0497,4e-05,2.76432]
[1780589886831,84.89,63622.76,212.2,-0.04955,4e-05,2.75792]
[1780589886981,84.89,63631.6,212.2,-0.04915,4e-05,2.74051]
[1780589888120,84.89,63632.36,212.2,-0.04911,4e-05,2.73881]
[1780589893375,84.88,63633.93,212.2,-0.04902,4e-05,2.73479]
[1780589893834,84.87,63645.37,212.2,-0.04851,4e-05,2.71251]
[1780589895855,84.87,63632.18,212.2,-0.04908,4e-05,2.73764]
[1780589897869,84.87,63624.13,212.2,-0.04943,4e-05,2.75289]
[1780589898876,84.86,63634.91,212.2,-0.04895,4e-05,2.73177]
[1780589900890,84.86,63642.55,212.2,-0.0486,4e-05,2.71661]
[1780589905925,84.85,63643.62,212.2,-0.04854,4e-05,2.71371]
[1780589906932,84.85,63650.33,212.2,-0.04824,4e-05,2.70063]
[1780589908229,84.84,63653.28,212.2,-0.04811,4e-05,2.6948]
[1780589908946,84.84,63661.71,212.2,-0.04773,4e-05,2.67853]
[1780589910960,84.84,63667.8,212.2,-0.04747,4e-05,2.66668]
[1780589914990,84.84,63676.86,212.2,-0.04698,4e-05,2.64387]
[1780589917907,84.84,63677.33,212.2,-0.04696,4e-05,2.64287]
[1780589917925,84.84,63677.33,212.2,-0.04696,4e-05,2.64287]
[1780589918428,84.84,63682.34,212.2,-0.04674,4e-05,2.63334]
[1780589919018,84.83,63667.1,212.2,-0.0474,4e-05,2.66222]
[1780589921060,84.83,63658.62,212.2,-0.04776,4e-05,2.67803]
[1780589925555,84.83,63660.48,212.2,-0.04767,4e-05,2.67409]
[1780589927102,84.82,63669.3,212.2,-0.04728,4e-05,2.65709]
[1780589928749,84.82,63670.77,212.2,-0.04722,4e-05,2.65419]
[1780589928787,84.82,63670.77,212.2,-0.04722,4e-05,2.65419]
[1780589929606,84.82,63671.59,212.2,-0.04718,4e-05,2.65251]
[1780589930819,84.82,63675.21,212.2,-0.04702,4e-05,2.64563]
[1780589932920,84.82,63673.35,212.2,-0.0471,4e-05,2.64902]
[1780589936895,84.82,63673.54,212.2,-0.04709,4e-05,2.64844]
[1780589938361,84.82,63670.37,212.2,-0.04722,4e-05,2.65435]
[1780589942920,84.81,63663.31,212.2,-0.04752,4e-05,2.66758]
[1780589944383,84.81,63659.99,212.2,-0.04766,4e-05,2.67366]
[1780589944809,84.81,63659.99,212.2,-0.04766,4e-05,2.67366]
[1780589945485,84.81,63657.1,212.2,-0.04778,4e-05,2.67909]
[1780589948270,84.81,63641.81,212.2,-0.04845,4e-05,2.70823]
[1780589951291,84.8,63635.27,212.2,-0.04873,4e-05,2.72045]
[1780589953305,84.8,63643.33,212.2,-0.04836,4e-05,2.70444]
[1780589957334,84.79,63652.28,212.2,-0.04796,4e-05,2.68668]
[1780589958341,84.79,63646.24,212.2,-0.04822,4e-05,2.69816]
[1780589963459,84.78,63647.68,212.2,-0.04814,4e-05,2.69485]
[1780589963805,84.78,63647.68,212.2,-0.04814,4e-05,2.69485]
[1780589964887,84.78,63648.32,212.2,-0.04811,4e-05,2.69349]
[1780589964986,84.78,63656.73,212.2,-0.04774,4e-05,2.67725]
[1780589965412,84.78,63656.73,212.2,-0.04774,4e-05,2.67725]
[1780589967989,84.78,63665.68,212.2,-0.04735,4e-05,2.65984]
[1780589968417,84.76,63674.14,212.2,-0.04696,4e-05,2.64279]
[1780589972597,84.76,63675.22,212.2,-0.04681,4e-05,2.63473]
[1780589976474,84.75,63664.82,212.2,-0.04726,4e-05,2.65431]
[1780589978874,84.75,63659.79,212.2,-0.04747,4e-05,2.66386]
[1780589979023,84.75,63641.25,212.2,-0.04828,4e-05,2.69932]
[1780589984267,84.75,63639.38,212.2,-0.04835,4e-05,2.70244]
[1780589985618,84.74,63640.09,212.2,-0.04832,4e-05,2.7008]
[1780589991991,84.73,63638.74,212.2,-0.04836,4e-05,2.70259]
[1780589997623,84.72,63644.19,212.2,-0.0481,4e-05,2.69121]
[1780590000645,84.72,63638.24,212.2,-0.04835,4e-05,2.7023]
[1780590002155,84.72,63629.75,212.2,-0.04872,4e-05,2.71856]
[1780590004674,84.71,63635.61,212.2,-0.04845,4e-05,2.70679]
[1780590005681,84.71,63643.72,212.2,-0.04809,4e-05,2.69102]
[1780590006847,84.71,63643.72,212.2,-0.04809,4e-05,2.69102]
[1780590006948,84.69,63650.71,212.2,-0.04776,4e-05,2.67618]
[1780590008102,84.69,63650.71,212.2,-0.04776,4e-05,2.67618]
[1780590008703,84.69,63643.63,212.2,-0.04806,4e-05,2.68955]
[1780590010717,84.69,63636.87,212.2,-0.04835,4e-05,2.70234]
[1780590013739,84.68,63629.57,212.2,-0.04867,4e-05,2.71601]
[1780590018774,84.67,63629.59,212.2,-0.04865,4e-05,2.71516]
[1780590021213,84.67,63633.1,212.2,-0.04849,4e-05,2.70821]
[1780590021796,84.67,63641.52,212.2,-0.04811,4e-05,2.69168]
[1780590022785,84.67,63641.52,212.2,-0.04811,4e-05,2.69168]
[1780590023378,84.67,63641.52,212.2,-0.04811,4e-05,2.69168]
[1780590023925,84.67,63641.74,212.2,-0.0481,4e-05,2.69112]
[1780590024171,84.67,63641.74,212.2,-0.0481,4e-05,2.69112]
[1780590025551,84.67,63640.79,212.2,-0.04813,4e-05,2.69271]
[1780590025724,84.67,63640.79,212.2,-0.04813,4e-05,2.69271]
[1780590027839,84.65,63651.14,212.2,-0.04765,4e-05,2.67128]
[1780590030860,84.64,63658.28,212.2,-0.04733,4e-05,2.65737]
[1780590035895,84.64,63651.52,212.2,-0.04753,4e-05,2.66469]
[1780590041133,84.64,63654.08,212.2,-0.04741,4e-05,2.6595]
[1780590041937,84.64,63662.74,212.2,-0.04704,4e-05,2.64287]
[1780590045487,84.63,63666.42,212.2,-0.04687,4e-05,2.63574]
[1780590047126,84.63,63669.52,212.2,-0.04674,4e-05,2.62983]
[1780590047131,84.63,63654.8,212.2,-0.04737,4e-05,2.6578]
[1780590047983,84.63,63648.47,212.2,-0.04765,4e-05,2.66988]
[1780590049998,84.63,63642.93,212.2,-0.04789,4e-05,2.68035]
[1780590054025,84.63,63657.25,212.2,-0.04726,4e-05,2.65256]
[1780590059406,84.62,63660.49,212.2,-0.04711,4e-05,2.64616]
[1780590063447,84.62,63648.14,212.2,-0.04764,4e-05,2.66952]
[1780590063987,84.62,63648.14,212.2,-0.04764,4e-05,2.66952]
[1780590064378,84.62,63648.14,212.2,-0.04764,4e-05,2.66952]
[1780590064410,84.62,63625.14,212.2,-0.04865,4e-05,2.71373]
[1780590065142,84.62,63625.14,212.2,-0.04865,4e-05,2.71373]
[1780590065791,84.62,63623.64,212.2,-0.04872,4e-05,2.71655]
[1780590066050,84.62,63623.64,212.2,-0.04872,4e-05,2.71655]
[1780590073309,84.61,63622.67,212.2,-0.04873,4e-05,2.71729]
[1780590073950,84.6,63621.98,212.2,-0.04876,4e-05,2.71847]
[1780590076105,84.6,63630.46,212.2,-0.04838,4e-05,2.70176]
[1780590077205,84.6,63629.71,212.2,-0.04841,4e-05,2.70306]
[1780590077455,84.6,63629.71,212.2,-0.04841,4e-05,2.70306]
[1780590082960,84.59,63634.68,212.2,-0.04817,4e-05,2.69272]
[1780590083420,84.59,63649.82,212.2,-0.04751,4e-05,2.66355]
[1780590089292,84.58,63648.83,212.2,-0.04754,4e-05,2.66498]
[1780590094327,84.58,63641.66,212.2,-0.04776,4e-05,2.67308]
[1780590097348,84.58,63633.73,212.2,-0.0481,4e-05,2.68807]
[1780590098812,84.58,63635.89,212.2,-0.048,4e-05,2.68381]
[1780590099362,84.57,63630.08,212.2,-0.04826,4e-05,2.69488]
[1780590101151,84.57,63632.84,212.2,-0.04813,4e-05,2.68946]
[1780590106411,84.56,63624.17,212.2,-0.0485,4e-05,2.70545]
[1780590109432,84.56,63629.85,212.2,-0.04824,4e-05,2.69407]
[1780590114471,84.55,63634.8,212.2,-0.04801,4e-05,2.68395]
[1780590119506,84.55,63642.37,212.2,-0.04767,4e-05,2.6689]
[1780590123541,84.54,63634.74,212.2,-0.04799,4e-05,2.6831]
[1780590126562,84.54,63642.14,212.2,-0.04766,4e-05,2.6686]
[1780590131597,84.53,63639.27,212.2,-0.04777,4e-05,2.67368]
[1780590136632,84.53,63635.53,212.2,-0.04793,4e-05,2.68042]
[1780590141666,84.52,63632.69,212.2,-0.04804,4e-05,2.68539]
[1780590146703,84.52,63632.58,212.2,-0.04804,4e-05,2.68507]
[1780590150731,84.51,63640.73,212.2,-0.04767,4e-05,2.66898]
[1780590156043,84.51,63641.45,212.2,-0.04754,4e-05,2.66198]
[1780590156619,84.51,63648.59,212.2,-0.04723,4e-05,2.64827]
[1780590156960,84.51,63648.59,212.2,-0.04723,4e-05,2.64827]
[1780590157138,84.51,63674.89,212.2,-0.0461,4e-05,2.59831]
[1780590157894,84.51,63674.89,212.2,-0.0461,4e-05,2.59831]
[1780590158689,84.51,63677.82,212.2,-0.04597,4e-05,2.59275]
[1780590158787,84.51,63671.06,212.2,-0.04626,4e-05,2.60553]
[1780590159794,84.51,63661.46,212.2,-0.04667,4e-05,2.62374]
[1780590163149,84.51,63653.51,212.2,-0.04702,4e-05,2.63886]
[1780590166932,84.51,63649.29,212.2,-0.0472,4e-05,2.64682]
[1780590167002,84.5,63638.03,212.2,-0.04769,4e-05,2.66831]
[1780590168613,84.5,63632.05,212.2,-0.04794,4e-05,2.67929]
[1780590169644,84.5,63620.42,212.2,-0.04845,4e-05,2.70161]
[1780590172885,84.49,63614.77,212.2,-0.04869,4e-05,2.71213]
[1780590178218,84.49,63617.23,212.2,-0.04857,4e-05,2.70678]
[1780590178611,84.49,63617.23,212.2,-0.04857,4e-05,2.70678]
[1780590183962,84.47,63618.45,212.2,-0.04849,4e-05,2.70344]
[1780590184848,84.47,63618.45,212.2,-0.04849,4e-05,2.70344]
[1780590188325,84.47,63617.43,212.2,-0.04853,4e-05,2.70502]
[1780590188998,84.47,63624.91,212.2,-0.04819,4e-05,2.6903]
[1780590190492,84.47,63624.91,212.2,-0.04819,4e-05,2.6903]
[1780590197054,84.46,63628.09,212.2,-0.04803,4e-05,2.68327]
[1780590200079,84.45,63617.65,212.2,-0.04849,4e-05,2.70313]
[1780590201645,84.45,63617.65,212.2,-0.04849,4e-05,2.70313]
[1780590205239,84.45,63609.99,212.2,-0.04881,4e-05,2.71732]
[1780590206436,84.44,63604.45,212.2,-0.04906,4e-05,2.72795]
[1780590208516,84.44,63602.61,212.2,-0.04914,4e-05,2.73138]
[1780590209606,84.44,63595.66,212.2,-0.04944,5e-05,2.74459]
[1780590214938,84.43,63597.3,212.2,-0.04926,4e-05,2.73505]
[1780590216426,84.42,63610.2,212.2,-0.04867,4e-05,2.70958]
[1780590221238,84.41,63623.1,212.2,-0.04808,4e-05,2.68391]
[1780590222245,84.41,63628.55,212.2,-0.04784,4e-05,2.67329]
[1780590223389,84.41,63628.55,212.2,-0.04784,4e-05,2.67329]
[1780590224500,84.41,63636.29,212.2,-0.0475,4e-05,2.65825]
[1780590225266,84.41,63646.14,212.2,-0.04707,4e-05,2.63934]
[1780590228755,84.41,63648.79,212.2,-0.04695,4e-05,2.63417]
[1780590228788,84.41,63648.79,212.2,-0.04695,4e-05,2.63417]
[1780590228851,84.41,63648.79,212.2,-0.04695,4e-05,2.63417]
[1780590229321,84.41,63648.79,212.2,-0.04695,4e-05,2.63417]
[1780590231295,84.41,63648.93,212.2,-0.04694,4e-05,2.63386]
[1780590232086,84.41,63654.28,212.2,-0.04671,4e-05,2.62366]
[1780590232415,84.41,63654.28,212.2,-0.04671,4e-05,2.62366]
[1780590232552,84.41,63654.28,212.2,-0.04671,4e-05,2.62366]
[1780590232622,84.41,63668.69,212.2,-0.04609,4e-05,2.59635]
[1780590232855,84.41,63668.69,212.2,-0.04609,4e-05,2.59635]
[1780590233324,84.41,63673.55,212.2,-0.04589,4e-05,2.58719]
[1780590234024,84.41,63673.55,212.2,-0.04589,4e-05,2.58719]
[1780590239366,84.39,63674.18,212.2,-0.04584,4e-05,2.5849]
[1780590244733,84.39,63668.82,212.2,-0.04605,4e-05,2.59429]
[1780590244835,84.38,63664.22,212.2,-0.04624,4e-05,2.6028]
[1780590245408,84.38,63655.78,212.2,-0.0466,4e-05,2.61859]
[1780590247422,84.38,63661.64,212.2,-0.04634,4e-05,2.60705]
[1780590249341,84.37,63660.02,212.2,-0.0464,4e-05,2.60989]
[1780590249698,84.37,63666.73,212.2,-0.0461,4e-05,2.59677]
[1780590250443,84.37,63672.49,212.2,-0.04586,4e-05,2.58591]
[1780590254571,84.36,63683.31,212.2,-0.04539,4e-05,2.56487]
[1780590256764,84.36,63687.76,212.2,-0.04519,4e-05,2.55624]
[1780590257492,84.36,63691.51,212.2,-0.04503,4e-05,2.5491]
[1780590258662,84.35,63698.81,212.2,-0.04472,4e-05,2.53518]
[1780590259519,84.35,63706.11,212.2,-0.04441,4e-05,2.52132]
[1780590261650,84.34,63708.29,212.2,-0.04431,4e-05,2.51699]
[1780590262381,84.34,63707.78,212.2,-0.04432,4e-05,2.5174]
[1780590262540,84.34,63721.53,212.2,-0.04376,4e-05,2.49203]
[1780590262816,84.34,63721.53,212.2,-0.04376,4e-05,2.49203]
[1780590264830,84.33,63723.41,212.2,-0.04367,4e-05,2.48809]
[1780590265561,84.33,63716.21,212.2,-0.04396,4e-05,2.50112]
[1780590267581,84.32,63734.0,212.2,-0.04323,4e-05,2.46803]
[1780590268583,84.32,63739.59,212.2,-0.043,4e-05,2.4576]
[1780590273618,84.31,63734.86,212.2,-0.04309,4e-05,2.46025]
[1780590278655,84.3,63739.63,212.2,-0.04288,4e-05,2.45074]
[1780590282683,84.29,63730.43,212.2,-0.04323,4e-05,2.46672]
[1780590287718,84.28,63728.06,212.2,-0.04331,4e-05,2.47015]
[1780590290739,84.27,63735.66,212.2,-0.04299,4e-05,2.45573]
[1780590291746,84.27,63741.34,212.2,-0.04275,4e-05,2.44523]
[1780590294767,84.27,63747.41,212.2,-0.0425,4e-05,2.43379]
[1780590295774,84.25,63741.35,212.2,-0.04272,4e-05,2.44354]
[1780590299814,84.25,63729.81,212.2,-0.04317,4e-05,2.46403]
[1780590304846,84.24,63728.96,212.2,-0.04319,4e-05,2.4649]
[1780590307867,84.23,63737.4,212.2,-0.04284,4e-05,2.44881]
[1780590308330,84.23,63737.4,212.2,-0.04284,4e-05,2.44881]
[1780590308875,84.23,63777.4,212.2,-0.04125,4e-05,2.37657]
[1780590309146,84.23,63777.4,212.2,-0.04125,4e-05,2.37657]
[1780590309298,84.23,63777.4,212.2,-0.04125,4e-05,2.37657]
[1780590309690,84.23,63777.4,212.2,-0.04125,4e-05,2.37657]
[1780590309900,84.23,63777.4,212.2,-0.04125,4e-05,2.37657]
[1780590310323,84.23,63777.4,212.2,-0.04125,4e-05,2.37657]
[1780590309883,84.23,63802.33,212.2,-0.04029,4e-05,2.33238]
[1780590310548,84.23,63802.33,212.2,-0.04029,4e-05,2.33238]
[1780590310917,84.23,63802.33,212.2,-0.04029,4e-05,2.33238]
[1780590310899,84.22,63796.54,212.2,-0.0405,4e-05,2.34229]
[1780590311038,84.22,63796.54,212.2,-0.0405,4e-05,2.34229]
[1780590311058,84.22,63796.54,212.2,-0.0405,4e-05,2.34229]
[1780590312458,84.23,63793.99,212.2,-0.0406,4e-05,2.34684]
[1780590312538,84.23,63793.99,212.2,-0.0406,4e-05,2.34684]
[1780590314207,84.23,63788.09,212.2,-0.04083,4e-05,2.3575]
[1780590315429,84.23,63788.03,212.2,-0.04083,4e-05,2.35764]
[1780590317140,84.23,63785.86,212.2,-0.04092,4e-05,2.3615]
[1780590320014,84.23,63787.52,212.2,-0.04085,4e-05,2.35854]
[1780590320548,84.23,63787.52,212.2,-0.04085,4e-05,2.35854]
[1780590320964,84.23,63774.43,212.2,-0.04136,4e-05,2.38185]
[1780590321971,84.23,63781.04,212.2,-0.04111,4e-05,2.37005]
[1780590323029,84.23,63783.28,212.2,-0.04102,4e-05,2.36603]
[1780590328051,84.23,63787.72,212.2,-0.04084,4e-05,2.35804]
[1780590328856,84.23,63779.49,212.2,-0.04116,4e-05,2.37268]
[1780590330716,84.23,63773.47,212.2,-0.0414,4e-05,2.3834]
[1780590336862,84.22,63770.64,212.2,-0.04142,4e-05,2.38329]
[1780590341108,84.22,63757.41,212.2,-0.04194,4e-05,2.40678]
[1780590342573,84.22,63757.41,212.2,-0.04194,4e-05,2.40678]
[1780590346228,84.22,63753.8,212.2,-0.04208,4e-05,2.41301]
[1780590352186,84.21,63749.4,212.2,-0.04224,4e-05,2.42021]
[1780590354200,84.2,63736.85,212.2,-0.04271,4e-05,2.44184]
[1780590359235,84.18,63742.93,212.2,-0.04244,4e-05,2.42924]
[1780590361251,84.17,63749.32,212.2,-0.04218,4e-05,2.41742]
[1780590362258,84.17,63737.6,212.2,-0.04264,4e-05,2.43855]
[1780590365279,84.17,63722.15,212.2,-0.04326,4e-05,2.46637]
[1780590367008,84.17,63722.15,212.2,-0.04326,4e-05,2.46637]
[1780590367028,84.17,63715.53,212.2,-0.04352,4e-05,2.47837]
[1780590367724,84.17,63715.53,212.2,-0.04352,4e-05,2.47837]
[1780590367772,84.16,63704.44,212.2,-0.04397,4e-05,2.49862]
[1780590369957,84.16,63705.93,212.2,-0.04391,4e-05,2.49575]
[1780590370041,84.16,63699.66,212.2,-0.04417,4e-05,2.50719]
[1780590370405,84.16,63699.66,212.2,-0.04417,4e-05,2.50719]
[1780590370883,84.16,63692.64,212.2,-0.04445,4e-05,2.52007]
[1780590371407,84.16,63692.64,212.2,-0.04445,4e-05,2.52007]
[1780590371450,84.16,63678.72,212.2,-0.04503,4e-05,2.54597]
[1780590372491,84.16,63678.72,212.2,-0.04503,4e-05,2.54597]
[1780590372703,84.16,63672.4,212.2,-0.0453,4e-05,2.55774]
[1780590373120,84.16,63672.4,212.2,-0.0453,4e-05,2.55774]
[1780590373821,84.16,63672.4,212.2,-0.0453,4e-05,2.55774]
[1780590373841,84.16,63672.4,212.2,-0.0453,4e-05,2.55774]
[1780590373889,84.16,63668.34,212.2,-0.04547,4e-05,2.56516]
[1780590379378,84.15,63666.63,212.2,-0.04552,4e-05,2.56751]
[1780590384414,84.14,63663.77,212.2,-0.04562,4e-05,2.57218]
[1780590387435,84.13,63657.98,212.2,-0.04586,4e-05,2.58265]
[1780590389402,84.13,63656.72,212.2,-0.04591,4e-05,2.58489]
[1780590391463,84.13,63662.18,212.2,-0.04558,4e-05,2.56886]
[1780590396505,84.12,63662.27,212.2,-0.04556,4e-05,2.56793]
[1780590397916,84.12,63662.27,212.2,-0.04556,4e-05,2.56793]
[1780590399084,84.11,63648.16,212.2,-0.04616,4e-05,2.59429]
[1780590399241,84.11,63648.16,212.2,-0.04616,4e-05,2.59429]
[1780590399601,84.11,63648.16,212.2,-0.04616,4e-05,2.59429]
[1780590400089,84.11,63648.16,212.2,-0.04616,4e-05,2.59429]
[1780590399639,84.11,63639.03,212.2,-0.04655,4e-05,2.61148]
[1780590401366,84.11,63640.01,212.2,-0.0465,4e-05,2.60943]
[1780590402608,84.11,63640.1,212.2,-0.04649,4e-05,2.60904]
[1780590403552,84.1,63640.96,212.2,-0.04645,4e-05,2.6072]
[1780590403694,84.1,63640.96,212.2,-0.04645,4e-05,2.6072]
[1780590404119,84.1,63640.96,212.2,-0.04645,4e-05,2.6072]
[1780590403713,84.1,63624.82,212.2,-0.04715,4e-05,2.6378]
[1780590404410,84.1,63624.82,212.2,-0.04715,4e-05,2.6378]
[1780590404874,84.1,63624.82,212.2,-0.04715,4e-05,2.6378]
[1780590405018,84.1,63624.82,212.2,-0.04715,4e-05,2.6378]
[1780590405034,84.1,63624.82,212.2,-0.04715,4e-05,2.6378]
[1780590405089,84.1,63609.98,212.2,-0.04779,4e-05,2.66612]
[1780590405199,84.1,63609.98,212.2,-0.04779,4e-05,2.66612]
[1780590405575,84.1,63602.37,212.2,-0.04813,4e-05,2.68083]
[1780590406163,84.1,63602.37,212.2,-0.04813,4e-05,2.68083]
[1780590406549,84.1,63602.37,212.2,-0.04813,4e-05,2.68083]
[1780590407833,84.1,63601.74,212.2,-0.04815,4e-05,2.68173]
[1780590408559,84.09,63600.64,212.2,-0.0482,4e-05,2.68377]
[1780590408949,84.09,63600.64,212.2,-0.0482,4e-05,2.68377]
[1780590408953,84.09,63593.66,212.2,-0.04851,4e-05,2.69723]
[1780590409275,84.09,63593.66,212.2,-0.04851,4e-05,2.69723]
[1780590409604,84.09,63585.63,212.2,-0.04886,4e-05,2.71278]
[1780590410531,84.09,63585.63,212.2,-0.04886,4e-05,2.71278]
[1780590410884,84.09,63585.63,212.2,-0.04886,4e-05,2.71278]
[1780590412297,84.09,63590.86,212.2,-0.04862,4e-05,2.70233]
[1780590412326,84.09,63590.86,212.2,-0.04862,4e-05,2.70233]
[1780590413827,84.09,63595.02,212.2,-0.04843,4e-05,2.69411]
[1780590416658,84.08,63602.7,212.2,-0.04808,4e-05,2.67877]
[1780590417744,84.08,63609.83,212.2,-0.04777,4e-05,2.6649]
[1780590419679,84.08,63603.98,212.2,-0.04802,4e-05,2.67605]
[1780590422043,84.08,63606.51,212.2,-0.04791,4e-05,2.67108]
[1780590422079,84.08,63612.02,212.2,-0.04766,4e-05,2.66037]
[1780590422701,84.08,63622.47,212.2,-0.0472,4e-05,2.64021]
[1780590424948,84.08,63617.57,212.2,-0.04742,4e-05,2.64956]
[1780590426070,84.08,63619.99,212.2,-0.04731,4e-05,2.64489]
[1780590426119,84.08,63639.4,212.2,-0.04646,4e-05,2.60775]
[1780590427836,84.08,63642.43,212.2,-0.04633,4e-05,2.60196]
[1780590427861,84.08,63636.95,212.2,-0.04657,4e-05,2.61241]
[1780590429633,84.07,63638.38,212.2,-0.0465,4e-05,2.60949]
[1780590430238,84.07,63633.0,212.2,-0.04673,4e-05,2.61953]
[1780590430565,84.07,63633.0,212.2,-0.04673,4e-05,2.61953]
[1780590430890,84.07,63633.0,212.2,-0.04673,4e-05,2.61953]
[1780590431040,84.07,63611.33,212.2,-0.04767,4e-05,2.66089]
[1780590431943,84.07,63611.33,212.2,-0.04767,4e-05,2.66089]
[1780590432038,84.07,63611.33,212.2,-0.04767,4e-05,2.66089]
[1780590432064,84.07,63611.33,212.2,-0.04767,4e-05,2.66089]
[1780590432693,84.07,63611.88,212.2,-0.04765,4e-05,2.65984]
[1780590432788,84.07,63598.05,212.2,-0.04826,4e-05,2.68652]
[1780590435330,84.07,63592.95,212.2,-0.04849,4e-05,2.69627]
[1780590435422,84.07,63592.95,212.2,-0.04849,4e-05,2.69627]
[1780590436034,84.07,63592.95,212.2,-0.04849,4e-05,2.69627]
[1780590438072,84.06,63587.11,212.2,-0.04874,4e-05,2.70743]
[1780590438237,84.06,63584.35,212.2,-0.04886,4e-05,2.71269]
[1780590438704,84.06,63584.35,212.2,-0.04886,4e-05,2.71269]
[1780590439095,84.06,63576.13,212.2,-0.04923,5e-05,2.72863]
[1780590439469,84.06,63576.13,212.2,-0.04923,5e-05,2.72863]
[1780590439947,84.06,63565.45,212.2,-0.04971,5e-05,2.74947]
[1780590441791,84.06,63563.19,212.2,-0.04981,5e-05,2.75376]
[1780590444364,84.05,63569.9,212.2,-0.04949,5e-05,2.73994]
[1780590445193,84.05,63569.9,212.2,-0.04949,5e-05,2.73994]
[1780590445365,84.05,63572.79,212.2,-0.04936,5e-05,2.73408]
[1780590445703,84.05,63572.79,212.2,-0.04936,5e-05,2.73408]
[1780590446040,84.05,63590.06,212.2,-0.04858,4e-05,2.70014]
[1780590449317,84.04,63588.23,212.2,-0.04865,4e-05,2.70329]
[1780590449726,84.04,63588.23,212.2,-0.04865,4e-05,2.70329]
[1780590450448,84.04,63593.6,212.2,-0.0484,4e-05,2.69271]
[1780590455488,84.03,63590.46,212.2,-0.04845,4e-05,2.69294]
[1780590455726,84.03,63590.46,212.2,-0.04845,4e-05,2.69294]
[1780590455807,84.03,63590.46,212.2,-0.04845,4e-05,2.69294]
[1780590458788,84.03,63587.94,212.2,-0.04855,4e-05,2.69752]
[1780590459022,84.03,63587.94,212.2,-0.04855,4e-05,2.69752]
[1780590459026,84.03,63581.73,212.2,-0.04883,4e-05,2.70951]
[1780590461503,84.03,63580.56,212.2,-0.04887,5e-05,2.71155]
[1780590461989,84.03,63580.56,212.2,-0.04887,5e-05,2.71155]
[1780590462088,84.03,63580.56,212.2,-0.04887,5e-05,2.71155]
[1780590462524,84.02,63579.45,212.2,-0.04892,5e-05,2.71358]
[1780590463219,84.02,63583.42,212.2,-0.04874,4e-05,2.7057]
[1780590466637,84.02,63580.72,212.2,-0.04885,5e-05,2.71056]
[1780590467110,84.02,63580.72,212.2,-0.04885,5e-05,2.71056]
[1780590467167,84.02,63590.34,212.2,-0.04842,4e-05,2.69168]
[1780590467817,84.02,63590.34,212.2,-0.04842,4e-05,2.69168]
[1780590469312,84.01,63592.98,212.2,-0.04829,4e-05,2.68631]
[1780590470067,84.01,63582.55,212.2,-0.04876,4e-05,2.70652]
[1780590473497,84.01,63578.44,212.2,-0.04894,5e-05,2.71418]
[1780590474985,84.01,63578.13,212.2,-0.04895,5e-05,2.71465]
[1780590475383,84.0,63573.08,212.2,-0.04917,5e-05,2.72439]
[1780590475538,84.0,63573.08,212.2,-0.04917,5e-05,2.72439]
[1780590475768,84.0,63573.08,212.2,-0.04917,5e-05,2.72439]
[1780590478350,84.0,63568.28,212.2,-0.04938,5e-05,2.73333]
[1780590478615,84.0,63568.28,212.2,-0.04938,5e-05,2.73333]
[1780590478770,84.0,63568.28,212.2,-0.04938,5e-05,2.73333]
[1780590479142,84.0,63573.94,212.2,-0.04912,5e-05,2.72206]
[1780590479692,84.0,63573.94,212.2,-0.04912,5e-05,2.72206]
[1780590480090,84.0,63573.94,212.2,-0.04912,5e-05,2.72206]
[1780590480112,84.0,63573.94,212.2,-0.04912,5e-05,2.72206]
[1780590480758,84.0,63570.33,212.2,-0.04928,5e-05,2.72896]
[1780590481112,84.0,63570.33,212.2,-0.04928,5e-05,2.72896]
[1780590481287,83.99,63574.75,212.2,-0.04907,5e-05,2.72014]
[1780590481939,83.99,63574.75,212.2,-0.04907,5e-05,2.72014]
[1780590482167,83.99,63583.6,212.2,-0.04867,4e-05,2.70269]
[1780590485220,83.99,63577.27,212.2,-0.04895,5e-05,2.71465]
[1780590485412,83.99,63577.27,212.2,-0.04895,5e-05,2.71465]
[1780590485880,83.99,63577.27,212.2,-0.04895,5e-05,2.71465]
[1780590486711,83.99,63576.27,212.2,-0.04899,5e-05,2.71648]
[1780590489370,83.98,63582.14,212.2,-0.04872,4e-05,2.70459]
[1780590489693,83.98,63582.14,212.2,-0.04872,4e-05,2.70459]
[1780590490283,83.98,63582.14,212.2,-0.04872,4e-05,2.70459]
[1780590490230,83.98,63588.45,212.2,-0.04843,4e-05,2.69217]
[1780590491727,83.98,63590.48,212.2,-0.04834,4e-05,2.68809]
[1780590494759,83.97,63584.57,212.2,-0.04859,4e-05,2.69928]
[1780590497400,83.97,63582.17,212.2,-0.04869,4e-05,2.70361]
[1780590497778,83.97,63582.17,212.2,-0.04869,4e-05,2.70361]
[1780590502345,83.96,63591.88,212.2,-0.04825,4e-05,2.68414]
[1780590502857,83.96,63591.88,212.2,-0.04825,4e-05,2.68414]
[1780590503352,83.96,63599.24,212.2,-0.04792,4e-05,2.66976]
[1780590508377,83.96,63600.77,212.2,-0.04784,4e-05,2.66645]
[1780590508629,83.96,63600.77,212.2,-0.04784,4e-05,2.66645]
[1780590509075,83.96,63610.44,212.2,-0.04741,4e-05,2.64773]
[1780590509394,83.96,63616.97,212.2,-0.04713,4e-05,2.63518]
[1780590511032,83.96,63616.97,212.2,-0.04713,4e-05,2.63518]
[1780590511821,83.96,63623.73,212.2,-0.04674,4e-05,2.61684]
[1780590512416,83.96,63618.2,212.2,-0.04698,4e-05,2.62742]
[1780590514549,83.96,63616.14,212.2,-0.04707,4e-05,2.63139]
[1780590520472,83.96,63613.44,212.2,-0.04719,4e-05,2.6365]
[1780590525508,83.95,63613.45,212.2,-0.04719,4e-05,2.63641]
[1780590526666,83.95,63613.45,212.2,-0.04719,4e-05,2.63641]
[1780590528793,83.95,63609.82,212.2,-0.04735,4e-05,2.64336]
[1780590529150,83.95,63609.82,212.2,-0.04735,4e-05,2.64336]
[1780590529330,83.95,63609.82,212.2,-0.04735,4e-05,2.64336]
[1780590529345,83.95,63617.27,212.2,-0.04702,4e-05,2.62903]
[1780590529434,83.95,63617.27,212.2,-0.04702,4e-05,2.62903]
[1780590532923,83.95,63618.07,212.2,-0.04699,4e-05,2.62747]
[1780590533681,83.95,63620.14,212.2,-0.04689,4e-05,2.62351]
[1780590534306,83.95,63620.14,212.2,-0.04689,4e-05,2.62351]
[1780590534356,83.95,63627.83,212.2,-0.04656,4e-05,2.60881]
[1780590535493,83.95,63628.69,212.2,-0.04652,4e-05,2.60718]
[1780590536041,83.95,63628.69,212.2,-0.04652,4e-05,2.60718]
[1780590536838,83.95,63626.32,212.2,-0.04663,4e-05,2.61173]
[1780590537544,83.95,63626.98,212.2,-0.0466,4e-05,2.6105]
[1780590537594,83.95,63638.04,212.2,-0.04612,4e-05,2.58948]
[1780590538455,83.95,63638.04,212.2,-0.04612,4e-05,2.58948]
[1780590541809,83.96,63643.45,212.2,-0.04589,4e-05,2.57938]
[1780590542631,83.96,63647.09,212.2,-0.04574,4e-05,2.57256]
[1780590546658,83.96,63635.72,212.2,-0.04624,4e-05,2.59453]
[1780590547787,83.96,63635.72,212.2,-0.04624,4e-05,2.59453]
[1780590547862,83.96,63635.72,212.2,-0.04624,4e-05,2.59453]
[1780590548479,83.96,63633.7,212.2,-0.04632,4e-05,2.59842]
[1780590548912,83.96,63622.48,212.2,-0.04681,4e-05,2.61988]
[1780590549768,83.96,63622.48,212.2,-0.04681,4e-05,2.61988]
[1780590549775,83.96,63622.48,212.2,-0.04681,4e-05,2.61988]
[1780590549839,83.96,63614.1,212.2,-0.04718,4e-05,2.63599]
[1780590551857,83.96,63611.55,212.2,-0.04729,4e-05,2.6409]
[1780590551988,83.96,63611.55,212.2,-0.04729,4e-05,2.6409]
[1780590554070,83.96,63606.11,212.2,-0.04753,4e-05,2.65133]
[1780590554503,83.96,63605.22,212.2,-0.04757,4e-05,2.65302]
[1780590555066,83.96,63597.92,212.2,-0.04789,4e-05,2.66709]
[1780590558746,83.96,63588.56,212.2,-0.0483,4e-05,2.68499]
[1780590564001,83.96,63590.37,212.2,-0.04821,4e-05,2.68115]
[1780590564435,83.96,63590.37,212.2,-0.04821,4e-05,2.68115]
[1780590564083,83.96,63583.14,212.2,-0.04853,4e-05,2.69513]
[1780590565569,83.95,63579.41,212.2,-0.0487,4e-05,2.70231]
[1780590573851,83.94,63574.67,212.2,-0.0488,5e-05,2.70516]
[1780590578886,83.94,63581.56,212.2,-0.04848,4e-05,2.69113]
[1780590583921,83.93,63584.37,212.2,-0.04834,4e-05,2.68515]
[1780590588956,83.92,63582.46,212.2,-0.04842,4e-05,2.6884]
[1780590593991,83.92,63582.34,212.2,-0.04841,4e-05,2.68814]
[1780590597020,83.92,63573.5,212.2,-0.0488,5e-05,2.70509]
[1780590600211,83.91,63567.35,212.2,-0.04907,5e-05,2.71677]
[1780590601049,83.91,63574.54,212.2,-0.04874,5e-05,2.70257]
[1780590603070,83.91,63567.92,212.2,-0.04904,5e-05,2.71525]
[1780590606087,83.9,63577.13,212.2,-0.04861,4e-05,2.69682]
[1780590608101,83.9,63567.5,212.2,-0.04904,5e-05,2.71541]
[1780590613136,83.89,63570.62,212.2,-0.04888,5e-05,2.70864]
[1780590615150,83.89,63559.56,212.2,-0.04938,5e-05,2.73008]
[1780590615944,83.89,63559.56,212.2,-0.04938,5e-05,2.73008]
[1780590616396,83.89,63559.56,212.2,-0.04938,5e-05,2.73008]
[1780590616494,83.89,63543.91,212.2,-0.05009,5e-05,2.76082]
[1780590617164,83.88,63538.27,212.2,-0.05035,5e-05,2.77184]
[1780590618296,83.88,63538.27,212.2,-0.05035,5e-05,2.77184]
[1780590618320,83.88,63538.27,212.2,-0.05035,5e-05,2.77184]
[1780590618435,83.88,63531.71,212.2,-0.05065,5e-05,2.78467]
[1780590618750,83.88,63531.71,212.2,-0.05065,5e-05,2.78467]
[1780590619178,83.88,63520.56,212.2,-0.05116,5e-05,2.8067]
[1780590619706,83.88,63520.56,212.2,-0.05116,5e-05,2.8067]
[1780590620149,83.88,63520.56,212.2,-0.05116,5e-05,2.8067]
[1780590620604,83.88,63520.26,212.2,-0.05117,5e-05,2.80705]
[1780590620661,83.88,63520.26,212.2,-0.05117,5e-05,2.80705]
[1780590622965,83.87,63520.95,212.2,-0.05113,5e-05,2.80516]
[1780590623626,83.87,63520.97,212.2,-0.05112,5e-05,2.8049]
[1780590624261,83.87,63520.97,212.2,-0.05112,5e-05,2.8049]
[1780590624700,83.87,63522.25,212.2,-0.05106,5e-05,2.80212]
[1780590625413,83.87,63522.25,212.2,-0.05106,5e-05,2.80212]
[1780590625468,83.86,63516.82,212.2,-0.05131,5e-05,2.81277]
[1780590626235,83.86,63516.82,212.2,-0.05131,5e-05,2.81277]
[1780590626652,83.86,63518.79,212.2,-0.05121,5e-05,2.80861]
[1780590627238,83.86,63513.24,212.2,-0.05146,5e-05,2.81951]
[1780590627910,83.86,63513.24,212.2,-0.05146,5e-05,2.81951]
[1780590628319,83.86,63513.24,212.2,-0.05146,5e-05,2.81951]
[1780590628395,83.86,63498.37,212.2,-0.05216,5e-05,2.84924]
[1780590630262,83.83,63492.73,212.2,-0.05238,5e-05,2.85846]
[1780590632278,83.81,63493.81,212.2,-0.05219,5e-05,2.84873]
[1780590632418,83.78,63500.32,212.2,-0.05183,5e-05,2.83344]
[1780590632661,83.78,63500.32,212.2,-0.05183,5e-05,2.83344]
[1780590632697,83.78,63500.32,212.2,-0.05183,5e-05,2.83344]
[1780590632888,83.78,63500.32,212.2,-0.05183,5e-05,2.83344]
[1780590632895,83.78,63500.32,212.2,-0.05183,5e-05,2.83344]
[1780590635195,83.78,63495.82,212.2,-0.05204,5e-05,2.84215]
[1780590635225,83.78,63495.82,212.2,-0.05204,5e-05,2.84215]
[1780590635372,83.78,63495.82,212.2,-0.05204,5e-05,2.84215]
[1780590635378,83.78,63495.82,212.2,-0.05204,5e-05,2.84215]
[1780590635391,83.78,63495.82,212.2,-0.05204,5e-05,2.84215]
[1780590637576,83.77,63495.64,212.2,-0.05204,5e-05,2.84212]
[1780590638302,83.77,63497.47,212.2,-0.05195,5e-05,2.83823]
[1780590638717,83.77,63502.43,212.2,-0.05171,5e-05,2.82803]
[1780590639302,83.77,63502.43,212.2,-0.05171,5e-05,2.82803]
[1780590640341,83.77,63521.75,212.2,-0.05079,5e-05,2.78892]
[1780590642084,83.76,63523.2,212.2,-0.05072,5e-05,2.78586]
[1780590642315,83.76,63523.2,212.2,-0.05072,5e-05,2.78586]
[1780590643366,83.76,63510.05,212.2,-0.05133,5e-05,2.81197]
[1780590644876,83.76,63508.79,212.2,-0.05139,5e-05,2.8144]
[1780590645343,83.76,63508.79,212.2,-0.05139,5e-05,2.8144]
[1780590647161,83.76,63514.97,212.2,-0.05109,5e-05,2.80172]
[1780590648021,83.76,63516.23,212.2,-0.05103,5e-05,2.79906]
[1780590648368,83.76,63516.23,212.2,-0.05103,5e-05,2.79906]
[1780590650887,83.75,63515.38,212.2,-0.05106,5e-05,2.8004]
[1780590651371,83.75,63515.38,212.2,-0.05106,5e-05,2.8004]
[1780590654387,83.75,63521.43,212.2,-0.05077,5e-05,2.78793]
[1780590656645,83.74,63520.96,212.2,-0.05078,5e-05,2.78856]
[1780590657401,83.74,63520.96,212.2,-0.05078,5e-05,2.78856]
[1780590659391,83.74,63519.19,212.2,-0.05086,5e-05,2.79189]
[1780590659671,83.74,63518.65,212.2,-0.05088,5e-05,2.79285]
[1780590660495,83.74,63518.65,212.2,-0.05088,5e-05,2.79285]
[1780590660501,83.74,63518.65,213.9,-0.05088,5e-05,2.79285]
[1780590660553,83.74,63518.65,213.9,-0.05088,5e-05,2.79285]
[1780590660554,83.74,63509.26,213.9,-0.05132,5e-05,2.81156]
[1780590660591,83.74,63509.26,213.9,-0.05132,5e-05,2.81156]
[1780590660709,83.74,63509.26,213.9,-0.05132,5e-05,2.81156]
[1780590661120,83.74,63509.26,213.9,-0.05132,5e-05,2.81156]
[1780590661555,83.74,63509.26,213.9,-0.05132,5e-05,2.81156]
[1780590661566,83.74,63509.26,213.9,-0.05132,5e-05,2.81156]
[1780590661506,83.74,63517.85,213.9,-0.05092,5e-05,2.79423]
[1780590661679,83.74,63517.85,213.9,-0.05092,5e-05,2.79423]
[1780590662737,83.74,63519.05,213.9,-0.05086,5e-05,2.79172]
[1780590663520,83.74,63520.88,213.9,-0.05077,5e-05,2.78799]
[1780590664527,83.75,63539.2,213.9,-0.04995,5e-05,2.75296]
[1780590664706,83.75,63539.2,213.9,-0.04995,5e-05,2.75296]
[1780590665185,83.75,63539.2,213.9,-0.04995,5e-05,2.75296]
[1780590665535,83.75,63545.56,213.9,-0.04966,5e-05,2.74052]
[1780590665719,83.75,63545.56,213.9,-0.04966,5e-05,2.74052]
[1780590666542,83.76,63553.13,213.9,-0.04932,5e-05,2.7258]
[1780590668273,83.76,63548.74,213.9,-0.04953,5e-05,2.73467]
[1780590668383,83.76,63548.74,213.9,-0.04953,5e-05,2.73467]
[1780590668555,83.76,63543.94,213.9,-0.04975,5e-05,2.7444]
[1780590673591,83.76,63537.04,213.9,-0.05007,5e-05,2.75809]
[1780590674399,83.76,63537.04,213.9,-0.05007,5e-05,2.75809]
[1780590675621,83.76,63532.27,213.9,-0.05029,5e-05,2.76757]
[1780590675684,83.76,63532.11,213.9,-0.0503,5e-05,2.76787]
[1780590675798,83.76,63532.11,213.9,-0.0503,5e-05,2.76787]
[1780590675936,83.76,63532.11,213.9,-0.0503,5e-05,2.76787]
[1780590676370,83.76,63518.42,213.9,-0.05094,5e-05,2.79513]
[1780590677135,83.76,63498.9,213.9,-0.05186,5e-05,2.83435]
[1780590677619,83.76,63489.53,213.9,-0.05231,5e-05,2.85348]
[1780590679489,83.76,63489.53,213.9,-0.05231,5e-05,2.85348]
[1780590680272,83.76,63489.05,213.9,-0.05233,5e-05,2.85466]
[1780590681367,83.76,63487.66,213.9,-0.0524,5e-05,2.85748]
[1780590681404,83.77,63481.3,213.9,-0.05271,5e-05,2.87043]
[1780590682863,83.77,63481.4,213.9,-0.0527,5e-05,2.87027]
[1780590688546,83.77,63476.23,213.9,-0.05295,5e-05,2.88085]
[1780590688920,83.77,63475.66,213.9,-0.05298,5e-05,2.88202]
[1780590689301,83.77,63468.32,213.9,-0.05334,5e-05,2.897]
[1780590690504,83.77,63468.32,213.9,-0.05334,5e-05,2.897]
[1780590690507,83.77,63468.32,213.9,-0.05334,5e-05,2.897]
[1780590691157,83.77,63465.97,213.9,-0.05345,5e-05,2.90178]
[1780590691179,83.77,63465.97,213.9,-0.05345,5e-05,2.90178]
[1780590692037,83.77,63470.46,213.9,-0.05314,5e-05,2.88704]
[1780590693523,83.77,63470.46,213.9,-0.05314,5e-05,2.88704]
[1780590693531,83.77,63470.46,213.9,-0.05314,5e-05,2.88704]
[1780590694724,83.76,63467.8,213.9,-0.05326,5e-05,2.89205]
[1780590694920,83.76,63467.8,213.9,-0.05326,5e-05,2.89205]
[1780590697789,83.76,63471.83,213.9,-0.05305,5e-05,2.8834]
[1780590698282,83.76,63466.15,213.9,-0.05333,5e-05,2.895]
[1780590699727,83.76,63467.14,213.9,-0.05328,5e-05,2.89297]
[1780590699732,83.76,63467.14,213.9,-0.05328,5e-05,2.89297]
[1780590701718,83.75,63470.2,213.9,-0.05313,5e-05,2.88648]
[1780590701723,83.75,63470.2,213.9,-0.05313,5e-05,2.88648]
[1780590702106,83.75,63470.2,213.9,-0.05313,5e-05,2.88648]
[1780590704102,83.75,63469.7,213.9,-0.05315,5e-05,2.88747]
[1780590704105,83.75,63469.7,213.9,-0.05315,5e-05,2.88747]
[1780590707419,83.75,63464.57,213.9,-0.0534,5e-05,2.89792]
[1780590708523,83.75,63471.95,213.9,-0.05303,5e-05,2.88253]
[1780590710233,83.75,63476.0,213.9,-0.05284,5e-05,2.87427]
[1780590712856,83.75,63466.3,213.9,-0.05331,5e-05,2.89409]
[1780590713450,83.75,63466.3,213.9,-0.05331,5e-05,2.89409]
[1780590715839,83.75,63465.84,213.9,-0.05333,5e-05,2.89498]
[1780590715859,83.75,63465.84,213.9,-0.05333,5e-05,2.89498]
[1780590715914,83.75,63465.84,213.9,-0.05333,5e-05,2.89498]
[1780590716449,83.75,63449.65,213.9,-0.05412,5e-05,2.92819]
[1780590716832,83.75,63449.65,213.9,-0.05412,5e-05,2.92819]
[1780590717248,83.75,63449.65,213.9,-0.05412,5e-05,2.92819]
[1780590717511,83.75,63449.65,213.9,-0.05412,5e-05,2.92819]
[1780590717609,83.75,63432.19,213.9,-0.05499,5e-05,2.96453]
[1780590718177,83.75,63432.19,213.9,-0.05499,5e-05,2.96453]
[1780590718515,83.75,63432.19,213.9,-0.05499,5e-05,2.96453]
[1780590719127,83.76,63436.04,213.9,-0.05481,5e-05,2.95694]
[1780590719266,83.76,63436.04,213.9,-0.05481,5e-05,2.95694]
[1780590720743,83.76,63438.98,213.9,-0.05467,5e-05,2.95136]
[1780590721142,83.76,63438.98,213.9,-0.05467,5e-05,2.95136]
[1780590721209,83.76,63438.98,213.9,-0.05467,5e-05,2.95136]
[1780590721571,83.76,63438.98,213.9,-0.05467,5e-05,2.95136]
[1780590721594,83.76,63438.98,213.9,-0.05467,5e-05,2.95136]
[1780590721600,83.76,63438.98,213.9,-0.05467,5e-05,2.95136]
[1780590721627,83.75,63446.71,213.9,-0.05428,5e-05,2.93482]
[1780590721915,83.75,63446.71,213.9,-0.05428,5e-05,2.93482]
[1780590722305,83.75,63446.71,213.9,-0.05428,5e-05,2.93482]
[1780590722539,83.75,63446.71,213.9,-0.05428,5e-05,2.93482]
[1780590722555,83.75,63446.71,213.9,-0.05428,5e-05,2.93482]
[1780590722569,83.75,63446.71,213.9,-0.05428,5e-05,2.93482]
[1780590722609,83.76,63441.37,213.9,-0.05454,5e-05,2.94593]
[1780590723038,83.76,63441.37,213.9,-0.05454,5e-05,2.94593]
[1780590723427,83.76,63441.37,213.9,-0.05454,5e-05,2.94593]
[1780590724575,83.76,63433.74,213.9,-0.05494,5e-05,2.96243]
[1780590725975,83.76,63431.14,213.9,-0.05507,5e-05,2.96789]
[1780590726097,83.77,63436.35,213.9,-0.05482,5e-05,2.9575]
[1780590726712,83.77,63436.35,213.9,-0.05482,5e-05,2.9575]
[1780590726958,83.77,63436.35,213.9,-0.05482,5e-05,2.9575]
[1780590727104,83.77,63442.53,213.9,-0.05452,5e-05,2.94504]
[1780590729355,83.78,63447.79,213.9,-0.05427,5e-05,2.93474]
[1780590731299,83.78,63448.3,213.9,-0.05425,5e-05,2.93377]
[1780590731468,83.78,63448.3,213.9,-0.05425,5e-05,2.93377]
[1780590733672,83.78,63454.23,213.9,-0.05396,5e-05,2.92173]
[1780590735181,83.79,63460.64,213.9,-0.05366,5e-05,2.90889]
[1780590736316,83.79,63460.64,213.9,-0.05366,5e-05,2.90889]
[1780590736378,83.79,63460.64,213.9,-0.05366,5e-05,2.90889]
[1780590736387,83.79,63460.64,213.9,-0.05366,5e-05,2.90889]
[1780590736467,83.79,63460.64,213.9,-0.05366,5e-05,2.90889]
[1780590736541,83.79,63460.64,213.9,-0.05366,5e-05,2.90889]
[1780590736664,83.79,63465.91,213.9,-0.05341,5e-05,2.89832]
[1780590737196,83.79,63475.13,213.9,-0.05296,5e-05,2.8795]
[1780590737818,83.79,63475.13,213.9,-0.05296,5e-05,2.8795]
[1780590738679,83.79,63475.13,213.9,-0.05296,5e-05,2.8795]
[1780590738687,83.79,63475.13,213.9,-0.05296,5e-05,2.8795]
[1780590738735,83.79,63470.27,213.9,-0.0532,5e-05,2.88956]
[1780590739211,83.79,63465.06,213.9,-0.05345,5e-05,2.90038]
[1780590740566,83.79,63465.06,213.9,-0.05345,5e-05,2.90038]
[1780590740667,83.8,63464.8,213.9,-0.05347,5e-05,2.90122]
[1780590740710,83.8,63464.8,213.9,-0.05347,5e-05,2.90122]
[1780590741411,83.8,63464.8,213.9,-0.05347,5e-05,2.90122]
[1780590741688,83.8,63464.8,213.9,-0.05347,5e-05,2.90122]
[1780590741425,83.8,63461.91,213.9,-0.05362,5e-05,2.90714]
[1780590742213,83.8,63461.91,213.9,-0.05362,5e-05,2.90714]
[1780590742234,83.8,63452.5,213.9,-0.05408,5e-05,2.92661]
[1780590743731,83.8,63450.23,213.9,-0.05419,5e-05,2.93141]
[1780590744182,83.8,63450.23,213.9,-0.05419,5e-05,2.93141]
[1780590744410,83.8,63450.23,213.9,-0.05419,5e-05,2.93141]
[1780590744585,83.8,63450.23,213.9,-0.05419,5e-05,2.93141]
[1780590744700,83.8,63450.23,213.9,-0.05419,5e-05,2.93141]
[1780590745309,83.8,63450.31,213.9,-0.05419,5e-05,2.93144]
[1780590745394,83.8,63436.41,213.9,-0.05488,5e-05,2.96016]
[1780590746933,83.8,63435.83,213.9,-0.05491,5e-05,2.9615]
[1780590749647,83.8,63439.99,213.9,-0.05471,5e-05,2.95292]
[1780590750290,83.8,63446.09,213.9,-0.05441,5e-05,2.94043]
[1780590753332,83.81,63447.65,213.9,-0.05424,5e-05,2.93178]
[1780590754318,83.81,63462.48,213.9,-0.05352,5e-05,2.90148]
[1780590755128,83.81,63462.48,213.9,-0.05352,5e-05,2.90148]
[1780590756340,83.81,63472.7,213.9,-0.05303,5e-05,2.88083]
[1780590757120,83.81,63472.7,213.9,-0.05303,5e-05,2.88083]
[1780590757230,83.81,63472.7,213.9,-0.05303,5e-05,2.88083]
[1780590757254,83.81,63472.7,213.9,-0.05303,5e-05,2.88083]
[1780590757439,83.81,63475.34,213.9,-0.0529,5e-05,2.8756]
[1780590759939,83.81,63477.32,213.9,-0.05281,5e-05,2.87157]
[1780590760368,83.81,63469.2,213.9,-0.0532,5e-05,2.88812]
[1780590761401,83.81,63463.86,213.9,-0.05347,5e-05,2.89922]
[1780590762565,83.81,63463.86,213.9,-0.05347,5e-05,2.89922]
[1780590763451,83.82,63463.59,213.9,-0.05349,5e-05,2.90007]
[1780590769431,83.83,63466.24,213.9,-0.05338,5e-05,2.89556]
[1780590770438,83.83,63472.24,213.9,-0.05309,5e-05,2.88346]
[1780590770759,83.83,63472.24,213.9,-0.05309,5e-05,2.88346]
[1780590772193,83.83,63473.02,213.9,-0.05306,5e-05,2.88201]
[1780590772307,83.83,63473.02,213.9,-0.05306,5e-05,2.88201]
[1780590772454,83.83,63477.57,213.9,-0.05284,5e-05,2.87291]
[1780590773619,83.83,63484.43,213.9,-0.05251,5e-05,2.85904]
[1780590774658,83.83,63484.43,213.9,-0.05251,5e-05,2.85904]
[1780590774663,83.83,63484.43,213.9,-0.05251,5e-05,2.85904]
[1780590780749,83.84,63485.33,213.9,-0.05248,5e-05,2.85762]
[1780590780787,83.84,63485.02,213.9,-0.05249,5e-05,2.85824]
[1780590783328,83.84,63487.32,213.9,-0.05238,5e-05,2.85369]
[1780590783499,83.84,63487.32,213.9,-0.05238,5e-05,2.85369]
[1780590783529,83.84,63479.66,213.9,-0.05275,5e-05,2.86923]
[1780590784549,83.84,63479.66,213.9,-0.05275,5e-05,2.86923]
[1780590784569,83.84,63466.09,213.9,-0.05341,5e-05,2.89694]
[1780590784832,83.84,63466.09,213.9,-0.05341,5e-05,2.89694]
[1780590785280,83.84,63466.09,213.9,-0.05341,5e-05,2.89694]
[1780590785602,83.84,63466.09,213.9,-0.05341,5e-05,2.89694]
[1780590785696,83.84,63456.74,213.9,-0.05387,5e-05,2.91628]
[1780590785779,83.84,63456.74,213.9,-0.05387,5e-05,2.91628]
[1780590786097,83.84,63456.74,213.9,-0.05387,5e-05,2.91628]
[1780590786576,83.84,63456.74,213.9,-0.05387,5e-05,2.91628]
[1780590786675,83.84,63448.0,213.9,-0.05431,5e-05,2.93452]
[1780590787599,83.84,63448.0,213.9,-0.05431,5e-05,2.93452]
[1780590787821,83.85,63445.33,213.9,-0.05444,5e-05,2.94011]
[1780590787933,83.85,63445.33,213.9,-0.05444,5e-05,2.94011]
[1780590787940,83.85,63445.33,213.9,-0.05444,5e-05,2.94011]
[1780590787963,83.85,63445.33,213.9,-0.05444,5e-05,2.94011]
[1780590788017,83.85,63445.33,213.9,-0.05444,5e-05,2.94011]
[1780590788625,83.85,63455.62,213.9,-0.05394,5e-05,2.919]
[1780590789995,83.85,63458.39,213.9,-0.0538,5e-05,2.91342]
[1780590790121,83.85,63458.39,213.9,-0.0538,5e-05,2.91342]
[1780590790136,83.85,63458.39,213.9,-0.0538,5e-05,2.91342]
[1780590790687,83.85,63458.39,213.9,-0.0538,5e-05,2.91342]
[1780590790711,83.85,63458.39,213.9,-0.0538,5e-05,2.91342]
[1780590791041,83.85,63455.64,213.9,-0.05394,5e-05,2.91919]
[1780590791466,83.85,63455.64,213.9,-0.05394,5e-05,2.91919]
[1780590791589,83.85,63463.39,213.9,-0.05356,5e-05,2.9034]
[1780590792596,83.85,63477.53,213.9,-0.05288,5e-05,2.87454]
[1780590793093,83.85,63477.53,213.9,-0.05288,5e-05,2.87454]
[1780590793503,83.85,63477.53,213.9,-0.05288,5e-05,2.87454]
[1780590793607,83.85,63477.53,213.9,-0.05288,5e-05,2.87454]
[1780590793708,83.85,63477.53,213.9,-0.05288,5e-05,2.87454]
[1780590793712,83.85,63477.53,213.9,-0.05288,5e-05,2.87454]
[1780590793692,83.85,63481.92,213.9,-0.05267,5e-05,2.86575]
[1780590794019,83.85,63481.92,213.9,-0.05267,5e-05,2.86575]
[1780590794401,83.85,63481.92,213.9,-0.05267,5e-05,2.86575]
[1780590794404,83.85,63481.92,213.9,-0.05267,5e-05,2.86575]
[1780590794457,83.85,63481.92,213.9,-0.05267,5e-05,2.86575]
[1780590795617,83.85,63490.19,213.9,-0.05227,5e-05,2.84903]
[1780590796633,83.85,63490.19,213.9,-0.05227,5e-05,2.84903]
[1780590796709,83.85,63490.19,213.9,-0.05227,5e-05,2.84903]
[1780590796734,83.85,63482.89,213.9,-0.05263,5e-05,2.86389]
[1780590801984,83.85,63480.4,213.9,-0.05275,5e-05,2.86906]
[1780590803650,83.85,63479.28,213.9,-0.0528,5e-05,2.87135]
[1780590804832,83.85,63479.95,213.9,-0.05277,5e-05,2.86999]
[1780590805712,83.85,63482.78,213.9,-0.05263,5e-05,2.86426]
[1780590806858,83.86,63483.37,213.9,-0.05261,5e-05,2.8631]
[1780590807481,83.86,63483.37,213.9,-0.05261,5e-05,2.8631]
[1780590807505,83.86,63483.37,213.9,-0.05261,5e-05,2.8631]
[1780590809471,83.86,63491.42,213.9,-0.05222,5e-05,2.84685]
[1780590809478,83.86,63491.42,213.9,-0.05222,5e-05,2.84685]
[1780590809482,83.86,63491.42,213.9,-0.05222,5e-05,2.84685]
[1780590809659,83.86,63491.42,213.9,-0.05222,5e-05,2.84685]
[1780590809660,83.86,63491.42,213.9,-0.05222,5e-05,2.84685]
[1780590809960,83.86,63491.31,213.9,-0.05223,5e-05,2.84712]
[1780590811374,83.86,63490.9,213.9,-0.05225,5e-05,2.848]
[1780590812011,83.86,63490.8,213.9,-0.05216,5e-05,2.84275]
[1780590812023,83.86,63490.8,213.9,-0.05216,5e-05,2.84275]
[1780590812736,83.86,63482.16,213.9,-0.05258,5e-05,2.8603]
[1780590813041,83.86,63482.16,213.9,-0.05258,5e-05,2.8603]
[1780590813622,83.86,63482.16,213.9,-0.05258,5e-05,2.8603]
[1780590813643,83.86,63482.16,213.9,-0.05258,5e-05,2.8603]
[1780590818778,83.86,63485.15,213.9,-0.05244,5e-05,2.85443]
[1780590821769,83.86,63484.5,213.9,-0.05247,5e-05,2.85578]
[1780590821506,83.86,63499.59,213.9,-0.05175,5e-05,2.82533]
[1780590821803,83.86,63506.61,213.9,-0.05142,5e-05,2.81125]
[1780590822810,83.86,63500.47,213.9,-0.05171,5e-05,2.82367]
[1780590825280,83.86,63498.59,213.9,-0.0518,5e-05,2.82756]
[1780590826581,83.87,63504.63,213.9,-0.05152,5e-05,2.81564]
[1780590831253,83.87,63505.78,213.9,-0.05148,5e-05,2.81363]
[1780590833767,83.87,63505.83,213.9,-0.05148,5e-05,2.81372]
[1780590837767,83.88,63506.69,213.9,-0.05145,5e-05,2.81249]
[1780590838819,83.88,63507.26,213.9,-0.05143,5e-05,2.81156]
[1780590838844,83.88,63507.26,213.9,-0.05143,5e-05,2.81156]
[1780590838973,83.88,63507.26,213.9,-0.05143,5e-05,2.81156]
[1780590839051,83.88,63485.38,213.9,-0.05247,5e-05,2.85569]
[1780590840140,83.88,63485.38,213.9,-0.05247,5e-05,2.85569]
[1780590840208,83.88,63485.38,213.9,-0.05247,5e-05,2.85569]
[1780590840245,83.88,63485.38,213.9,-0.05247,5e-05,2.85569]
[1780590840339,83.88,63476.22,213.9,-0.05291,5e-05,2.87439]
[1780590842738,83.88,63482.59,213.9,-0.05261,5e-05,2.86148]
[1780590844040,83.88,63483.96,213.9,-0.05254,5e-05,2.85872]
[1780590845968,83.88,63480.83,213.9,-0.05269,5e-05,2.8651]
[1780590845970,83.88,63480.83,213.9,-0.05269,5e-05,2.8651]
[1780590846183,83.88,63480.83,213.9,-0.05269,5e-05,2.8651]
[1780590846187,83.88,63480.83,213.9,-0.05269,5e-05,2.8651]
[1780590848191,83.88,63478.65,213.9,-0.0528,5e-05,2.86958]
[1780590848193,83.88,63478.65,213.9,-0.0528,5e-05,2.86958]
[1780590848194,83.88,63466.64,213.9,-0.05338,5e-05,2.89406]
[1780590849234,83.88,63459.65,213.9,-0.05372,5e-05,2.90838]
[1780590851198,83.88,63452.76,213.9,-0.05406,5e-05,2.92244]
[1780590852102,83.88,63452.76,213.9,-0.05406,5e-05,2.92244]
[1780590853456,83.88,63448.95,213.9,-0.05424,5e-05,2.93013]
[1780590853499,83.88,63444.12,213.9,-0.05448,5e-05,2.94009]
[1780590857674,83.88,63441.66,213.9,-0.0546,5e-05,2.94522]
[1780590857776,83.88,63441.25,213.9,-0.05462,5e-05,2.9462]
[1780590861485,83.88,63442.83,213.9,-0.05454,5e-05,2.94271]
[1780590865138,83.87,63431.68,213.9,-0.05508,5e-05,2.96525]
[1780590867415,83.87,63430.4,213.9,-0.05514,5e-05,2.96779]
[1780590867422,83.87,63430.34,213.9,-0.05514,5e-05,2.96777]
[1780590868842,83.87,63430.34,213.9,-0.05514,5e-05,2.96777]
[1780590869008,83.87,63428.23,213.9,-0.05525,5e-05,2.97218]
[1780590869031,83.87,63428.23,213.9,-0.05525,5e-05,2.97218]
[1780590869039,83.87,63428.23,213.9,-0.05525,5e-05,2.97218]
[1780590869682,83.87,63446.0,213.9,-0.05437,5e-05,2.93543]
[1780590870343,83.87,63446.0,213.9,-0.05437,5e-05,2.93543]
[1780590871094,83.87,63446.0,213.9,-0.05437,5e-05,2.93543]
[1780590871100,83.87,63446.0,213.9,-0.05437,5e-05,2.93543]
[1780590871103,83.87,63446.0,213.9,-0.05437,5e-05,2.93543]
[1780590871252,83.87,63446.0,213.9,-0.05437,5e-05,2.93543]
[1780590870694,83.87,63464.47,213.9,-0.05346,5e-05,2.8975]
[1780590871741,83.87,63464.47,213.9,-0.05346,5e-05,2.8975]
[1780590871649,83.87,63455.81,213.9,-0.05379,5e-05,2.90969]
[1780590873101,83.87,63455.81,213.9,-0.05379,5e-05,2.90969]
[1780590872195,83.87,63447.76,213.9,-0.05418,5e-05,2.92608]
[1780590874495,83.87,63444.65,213.9,-0.05434,5e-05,2.93249]
[1780590874756,83.87,63444.65,213.9,-0.05434,5e-05,2.93249]
[1780590874937,83.87,63444.65,213.9,-0.05434,5e-05,2.93249]
[1780590875715,83.87,63445.22,213.9,-0.05431,5e-05,2.93126]
[1780590875796,83.87,63459.85,213.9,-0.05359,5e-05,2.90112]
[1780590876162,83.87,63459.85,213.9,-0.05359,5e-05,2.90112]
[1780590876469,83.87,63459.85,213.9,-0.05359,5e-05,2.90112]
[1780590881189,83.87,63461.6,213.9,-0.0535,5e-05,2.89734]
[1780590881532,83.87,63461.6,213.9,-0.0535,5e-05,2.89734]
[1780590881615,83.87,63461.6,213.9,-0.0535,5e-05,2.89734]
[1780590881715,83.87,63452.49,213.9,-0.05394,5e-05,2.91598]
[1780590882199,83.87,63452.49,213.9,-0.05394,5e-05,2.91598]
[1780590882548,83.86,63440.81,213.9,-0.05452,5e-05,2.93997]
[1780590883776,83.86,63440.81,213.9,-0.05452,5e-05,2.93997]
[1780590883832,83.87,63430.67,213.9,-0.05502,5e-05,2.96102]
[1780590884533,83.87,63430.67,213.9,-0.05502,5e-05,2.96102]
[1780590884591,83.87,63421.41,213.9,-0.05549,5e-05,2.9803]
[1780590885339,83.87,63412.52,213.9,-0.05593,5e-05,2.99884]
[1780590886471,83.87,63412.52,213.9,-0.05593,5e-05,2.99884]
[1780590886849,83.87,63412.52,213.9,-0.05593,5e-05,2.99884]
[1780590886507,83.87,63405.14,213.9,-0.05631,5e-05,3.01431]
[1780590887891,83.87,63393.83,213.9,-0.05688,5e-05,3.03805]
[1780590888151,83.87,63393.83,213.9,-0.05688,5e-05,3.03805]
[1780590888232,83.87,63393.83,213.9,-0.05688,5e-05,3.03805]
[1780590888881,83.87,63393.83,213.9,-0.05688,5e-05,3.03805]
[1780590889470,83.86,63391.69,213.9,-0.05697,5e-05,3.04172]
[1780590889821,83.86,63391.69,213.9,-0.05697,5e-05,3.04172]
[1780590889857,83.85,63397.68,213.9,-0.05665,5e-05,3.02822]
[1780590890415,83.85,63397.68,213.9,-0.05665,5e-05,3.02822]
[1780590890816,83.85,63397.68,213.9,-0.05665,5e-05,3.02822]
[1780590891234,83.84,63400.65,213.9,-0.05648,5e-05,3.0213]
[1780590891246,83.84,63400.65,213.9,-0.05648,5e-05,3.0213]
[1780590891831,83.84,63400.65,213.9,-0.05648,5e-05,3.0213]
[1780590891885,83.83,63392.19,213.9,-0.0569,5e-05,3.03853]
[1780590892120,83.83,63392.19,213.9,-0.0569,5e-05,3.03853]
[1780590892666,83.83,63392.19,213.9,-0.0569,5e-05,3.03853]
[1780590893879,83.83,63396.17,213.9,-0.05669,5e-05,3.0301]
[1780590894370,83.82,63394.77,213.9,-0.05675,5e-05,3.03234]
[1780590895340,83.82,63395.01,213.9,-0.05672,5e-05,3.03111]
[1780590895886,83.82,63395.01,213.9,-0.05672,5e-05,3.03111]
[1780590896069,83.81,63394.84,213.9,-0.05671,5e-05,3.03075]
[1780590900471,83.8,63403.48,213.9,-0.05626,5e-05,3.01226]
[1780590903544,83.8,63401.89,213.9,-0.05633,5e-05,3.01515]
[1780590903662,83.8,63393.85,213.9,-0.05674,5e-05,3.03201]
[1780590904168,83.8,63393.85,213.9,-0.05674,5e-05,3.03201]
[1780590906438,83.79,63384.56,213.9,-0.05719,5e-05,3.05067]
[1780590907508,83.78,63384.58,213.9,-0.05717,5e-05,3.04961]
[1780590907758,83.78,63384.58,213.9,-0.05717,5e-05,3.04961]
[1780590908541,83.76,63394.22,213.9,-0.05665,5e-05,3.0282]
[1780590913575,83.75,63399.82,213.9,-0.05634,5e-05,3.01546]
[1780590918610,83.75,63398.74,213.9,-0.05639,5e-05,3.01751]
[1780590921631,83.75,63412.15,213.9,-0.05571,5e-05,2.98927]
[1780590925659,83.75,63417.35,213.9,-0.05545,5e-05,2.97846]
[1780590929692,83.75,63406.23,213.9,-0.05601,5e-05,3.00174]
[1780590930699,83.75,63398.87,213.9,-0.05638,5e-05,3.01715]
[1780590931706,83.75,63389.68,213.9,-0.05675,5e-05,3.03079]
[1780590932023,83.75,63389.68,213.9,-0.05675,5e-05,3.03079]
[1780590935810,83.75,63388.7,213.9,-0.0568,5e-05,3.03265]
[1780590941776,83.74,63389.08,213.9,-0.05677,5e-05,3.03134]
[1780590945579,83.74,63389.15,213.9,-0.05676,5e-05,3.03098]
[1780590948027,83.74,63393.18,213.9,-0.05655,5e-05,3.02231]
[1780590953860,83.73,63393.75,213.9,-0.05651,5e-05,3.02069]
[1780590958494,83.73,63391.23,213.9,-0.05663,5e-05,3.02579]
[1780590961052,83.73,63394.12,213.9,-0.05648,5e-05,3.01951]
[1780590961633,83.73,63394.12,213.9,-0.05648,5e-05,3.01951]
[1780590961841,83.73,63394.12,213.9,-0.05648,5e-05,3.01951]
[1780590961916,83.73,63407.06,213.9,-0.05582,5e-05,2.99233]
[1780590962140,83.73,63407.06,213.9,-0.05582,5e-05,2.99233]
[1780590964894,83.73,63411.75,213.9,-0.05559,5e-05,2.98252]
[1780590964939,83.73,63399.18,213.9,-0.05622,5e-05,3.00883]
[1780590965125,83.73,63399.18,213.9,-0.05622,5e-05,3.00883]
[1780590965755,83.73,63399.18,213.9,-0.05622,5e-05,3.00883]
[1780590965966,83.73,63399.18,213.9,-0.05622,5e-05,3.00883]
[1780590965995,83.73,63399.18,213.9,-0.05622,5e-05,3.00883]
[1780590965951,83.73,63390.39,213.9,-0.05667,5e-05,3.02728]
[1780590966182,83.73,63390.39,213.9,-0.05667,5e-05,3.02728]
[1780590967184,83.73,63390.39,213.9,-0.05667,5e-05,3.02728]
[1780590967870,83.73,63390.29,213.9,-0.05668,5e-05,3.02749]
[1780590968634,83.73,63389.76,213.9,-0.0567,5e-05,3.02848]
[1780590969177,83.72,63390.55,213.9,-0.05666,5e-05,3.02675]
[1780590969868,83.72,63390.55,213.9,-0.05666,5e-05,3.02675]
[1780590970089,83.72,63388.31,213.9,-0.05677,5e-05,3.0314]
[1780590970092,83.72,63388.31,213.9,-0.05677,5e-05,3.0314]
[1780590970096,83.72,63388.31,213.9,-0.05677,5e-05,3.0314]
[1780590972140,83.72,63383.75,213.9,-0.057,5e-05,3.04088]
[1780590972647,83.72,63383.75,213.9,-0.057,5e-05,3.04088]
[1780590973239,83.72,63382.3,213.9,-0.05707,5e-05,3.04387]
[1780590974530,83.72,63382.6,213.9,-0.05706,5e-05,3.04315]
[1780590974624,83.72,63382.6,213.9,-0.05706,5e-05,3.04315]
[1780590974628,83.72,63382.6,213.9,-0.05706,5e-05,3.04315]
[1780590975058,83.72,63391.2,213.9,-0.05661,5e-05,3.02492]
[1780590975649,83.72,63391.2,213.9,-0.05661,5e-05,3.02492]
[1780590977221,83.72,63387.01,213.9,-0.05682,5e-05,3.0336]
[1780590981261,83.71,63387.36,213.9,-0.0568,5e-05,3.03259]
[1780590983878,83.71,63392.3,213.9,-0.05655,5e-05,3.0221]
[1780590984099,83.71,63392.3,213.9,-0.05655,5e-05,3.0221]
[1780590989159,83.71,63397.57,213.9,-0.05627,5e-05,3.01071]
[1780590991175,83.71,63383.93,213.9,-0.05687,5e-05,3.03372]
[1780590993318,83.71,63377.92,213.9,-0.05718,5e-05,3.04634]
[1780590994212,83.71,63377.92,213.9,-0.05718,5e-05,3.04634]
[1780590998297,83.7,63384.78,213.9,-0.05681,5e-05,3.0314]
[1780591002252,83.7,63392.66,213.9,-0.0564,5e-05,3.01451]
[1780591006637,83.7,63388.28,213.9,-0.05662,5e-05,3.02356]
[1780591008111,83.7,63388.31,213.9,-0.05662,5e-05,3.02339]
[1780591007929,83.7,63397.29,213.9,-0.05616,5e-05,3.00446]
[1780591008700,83.7,63397.29,213.9,-0.05616,5e-05,3.00446]
[1780591008707,83.7,63397.29,213.9,-0.05616,5e-05,3.00446]
[1780591008714,83.7,63397.29,213.9,-0.05616,5e-05,3.00446]
[1780591008722,83.7,63397.29,213.9,-0.05616,5e-05,3.00446]
[1780591008782,83.7,63422.09,213.9,-0.05491,5e-05,2.95264]
[1780591009448,83.7,63422.09,213.9,-0.05491,5e-05,2.95264]
[1780591009550,83.7,63428.73,213.9,-0.05458,5e-05,2.93885]
[1780591011494,83.7,63428.55,213.9,-0.05459,5e-05,2.93928]
[1780591011772,83.7,63428.55,213.9,-0.05459,5e-05,2.93928]
[1780591011839,83.7,63428.55,213.9,-0.05459,5e-05,2.93928]
[1780591012061,83.7,63428.55,213.9,-0.05459,5e-05,2.93928]
[1780591012096,83.7,63428.55,213.9,-0.05459,5e-05,2.93928]
[1780591011931,83.7,63436.72,213.9,-0.05418,5e-05,2.92247]
[1780591013127,83.7,63436.72,213.9,-0.05418,5e-05,2.92247]
[1780591013137,83.7,63446.41,213.9,-0.05371,5e-05,2.9026]
[1780591013416,83.7,63446.41,213.9,-0.05371,5e-05,2.9026]
[1780591013681,83.7,63446.41,213.9,-0.05371,5e-05,2.9026]
[1780591013838,83.7,63446.41,213.9,-0.05371,5e-05,2.9026]
[1780591013852,83.7,63446.41,213.9,-0.05371,5e-05,2.9026]
[1780591013856,83.7,63446.41,213.9,-0.05371,5e-05,2.9026]
[1780591013896,83.7,63446.41,213.9,-0.05371,5e-05,2.9026]
[1780591013916,83.7,63440.18,213.9,-0.05402,5e-05,2.91552]
[1780591014636,83.7,63440.18,213.9,-0.05402,5e-05,2.91552]
[1780591015019,83.7,63461.93,213.9,-0.05295,5e-05,2.87089]
[1780591015616,83.7,63461.93,213.9,-0.05295,5e-05,2.87089]
[1780591016807,83.7,63461.28,213.9,-0.05298,5e-05,2.87216]
[1780591016964,83.7,63461.28,213.9,-0.05298,5e-05,2.87216]
[1780591017753,83.7,63480.3,213.9,-0.05207,5e-05,2.83353]
[1780591018979,83.7,63487.21,213.9,-0.05174,5e-05,2.81957]
[1780591022101,83.7,63487.91,213.9,-0.05171,5e-05,2.81833]
[1780591022145,83.7,63496.7,213.9,-0.05129,5e-05,2.80073]
[1780591022251,83.7,63496.7,213.9,-0.05129,5e-05,2.80073]
[1780591022672,83.7,63496.7,213.9,-0.05129,5e-05,2.80073]
[1780591022879,83.7,63510.5,213.9,-0.05065,5e-05,2.77319]
[1780591023464,83.7,63510.5,213.9,-0.05065,5e-05,2.77319]
[1780591023473,83.7,63510.5,213.9,-0.05065,5e-05,2.77319]
[1780591023530,83.7,63510.5,213.9,-0.05065,5e-05,2.77319]
[1780591023645,83.7,63510.5,213.9,-0.05065,5e-05,2.77319]
[1780591024693,83.7,63508.69,213.9,-0.05073,5e-05,2.77693]
[1780591026639,83.71,63514.22,213.9,-0.05048,5e-05,2.76623]
[1780591026934,83.71,63514.22,213.9,-0.05048,5e-05,2.76623]
[1780591027886,83.71,63513.65,213.9,-0.05051,5e-05,2.76753]
[1780591027920,83.71,63513.65,213.9,-0.05051,5e-05,2.76753]
[1780591027936,83.71,63513.65,213.9,-0.05051,5e-05,2.76753]
[1780591028457,83.71,63517.16,213.9,-0.05035,5e-05,2.76072]
[1780591031085,83.71,63518.46,213.9,-0.05029,5e-05,2.75811]
[1780591031518,83.71,63515.5,213.9,-0.05043,5e-05,2.764]
[1780591031523,83.71,63515.5,213.9,-0.05043,5e-05,2.764]
[1780591031612,83.71,63515.5,213.9,-0.05043,5e-05,2.764]
[1780591031613,83.71,63515.5,213.9,-0.05043,5e-05,2.764]
[1780591031931,83.71,63515.5,213.9,-0.05043,5e-05,2.764]
[1780591032060,83.71,63515.5,213.9,-0.05043,5e-05,2.764]
[1780591032073,83.71,63508.07,213.9,-0.05078,5e-05,2.77882]
[1780591032623,83.71,63508.07,213.9,-0.05078,5e-05,2.77882]
[1780591032676,83.71,63494.53,213.9,-0.05142,5e-05,2.80614]
[1780591037110,83.72,63486.58,213.9,-0.05181,5e-05,2.82265]
[1780591038286,83.72,63490.16,213.9,-0.05164,5e-05,2.81554]
[1780591043530,83.73,63488.23,213.9,-0.05175,5e-05,2.81992]
[1780591048193,83.73,63490.34,213.9,-0.05166,5e-05,2.81613]
[1780591050834,83.73,63484.52,213.9,-0.05194,5e-05,2.82818]
[1780591052639,83.74,63490.23,213.9,-0.05158,5e-05,2.81133]
[1780591058083,83.74,63488.9,213.9,-0.05165,5e-05,2.81442]
[1780591058173,83.74,63474.39,213.9,-0.05235,5e-05,2.84385]
[1780591063346,83.74,63472.54,213.9,-0.05244,5e-05,2.8478]
[1780591064019,83.75,63479.23,213.9,-0.05212,5e-05,2.83435]
[1780591064491,83.75,63479.23,213.9,-0.05212,5e-05,2.83435]
[1780591065935,83.75,63482.28,213.9,-0.05198,5e-05,2.82823]
[1780591066522,83.75,63482.56,213.9,-0.05197,5e-05,2.82781]
[1780591066991,83.75,63491.52,213.9,-0.05154,5e-05,2.80974]
[1780591068716,83.75,63493.59,213.9,-0.05145,5e-05,2.80576]
[1780591071054,83.75,63492.51,213.9,-0.0515,5e-05,2.80814]
[1780591071889,83.76,63502.45,213.9,-0.05104,5e-05,2.78843]
[1780591072504,83.76,63502.45,213.9,-0.05104,5e-05,2.78843]
[1780591073111,83.76,63502.45,213.9,-0.05104,5e-05,2.78843]
[1780591074142,83.76,63507.75,213.9,-0.0508,5e-05,2.77811]
[1780591079832,83.77,63504.17,213.9,-0.05099,5e-05,2.78618]
[1780591080897,83.77,63504.17,213.9,-0.05099,5e-05,2.78618]
[1780591082854,83.77,63512.78,213.9,-0.05059,5e-05,2.7694]
[1780591085165,83.78,63514.29,213.9,-0.05053,5e-05,2.76656]
[1780591084870,83.78,63505.97,213.9,-0.05092,5e-05,2.78334]
[1780591086194,83.78,63494.79,213.9,-0.05145,5e-05,2.80571]
[1780591086912,83.78,63494.79,213.9,-0.05145,5e-05,2.80571]
[1780591086932,83.78,63494.79,213.9,-0.05145,5e-05,2.80571]
[1780591087034,83.78,63484.96,213.9,-0.05191,5e-05,2.82543]
[1780591087916,83.78,63484.96,213.9,-0.05191,5e-05,2.82543]
[1780591089728,83.78,63476.83,213.9,-0.0523,5e-05,2.84202]
[1780591089996,83.78,63476.83,213.9,-0.0523,5e-05,2.84202]
[1780591091454,83.78,63473.63,213.9,-0.05246,5e-05,2.84861]
[1780591091917,83.78,63486.37,213.9,-0.05185,5e-05,2.82284]
[1780591093369,83.78,63489.82,213.9,-0.05169,5e-05,2.81601]
[1780591093617,83.78,63489.82,213.9,-0.05169,5e-05,2.81601]
[1780591094265,83.78,63488.84,213.9,-0.05174,5e-05,2.81808]
[1780591095947,83.78,63498.27,213.9,-0.05129,5e-05,2.79921]
[1780591096637,83.78,63498.27,213.9,-0.05129,5e-05,2.79921]
[1780591096645,83.78,63498.27,213.9,-0.05129,5e-05,2.79921]
[1780591097434,83.79,63500.83,213.9,-0.05118,5e-05,2.7943]
[1780591098073,83.79,63500.83,213.9,-0.05118,5e-05,2.7943]
[1780591098170,83.79,63495.43,213.9,-0.05143,5e-05,2.80526]
[1780591098967,83.79,63500.97,213.9,-0.05118,5e-05,2.79426]
[1780591100331,83.79,63500.97,213.9,-0.05118,5e-05,2.79426]
[1780591100453,83.79,63505.42,213.9,-0.05097,5e-05,2.78548]
[1780591100992,83.79,63505.42,213.9,-0.05097,5e-05,2.78548]
[1780591101114,83.79,63528.65,213.9,-0.04989,5e-05,2.73926]
[1780591101406,83.79,63528.65,213.9,-0.04989,5e-05,2.73926]
[1780591102005,83.79,63541.32,213.9,-0.04931,5e-05,2.71461]
[1780591102880,83.79,63541.32,213.9,-0.04931,5e-05,2.71461]
[1780591103175,83.79,63541.32,213.9,-0.04931,5e-05,2.71461]
[1780591103183,83.79,63541.32,213.9,-0.04931,5e-05,2.71461]
[1780591103172,83.8,63546.18,213.9,-0.0491,5e-05,2.70532]
[1780591104768,83.8,63546.03,213.9,-0.04911,5e-05,2.70567]
[1780591104940,83.8,63546.03,213.9,-0.04911,5e-05,2.70567]
[1780591105026,83.8,63552.25,213.9,-0.04882,5e-05,2.69353]
[1780591105474,83.8,63552.25,213.9,-0.04882,5e-05,2.69353]
[1780591105652,83.8,63552.25,213.9,-0.04882,5e-05,2.69353]
[1780591108057,83.8,63552.13,213.9,-0.04883,5e-05,2.69393]
[1780591108492,83.8,63548.09,213.9,-0.04902,5e-05,2.70193]
[1780591110192,83.8,63549.29,213.9,-0.04896,5e-05,2.69964]
[1780591110371,83.8,63548.14,213.9,-0.04902,5e-05,2.70196]
[1780591110703,83.8,63548.14,213.9,-0.04902,5e-05,2.70196]
[1780591110847,83.8,63548.14,213.9,-0.04902,5e-05,2.70196]
[1780591111244,83.8,63548.14,213.9,-0.04902,5e-05,2.70196]
[1780591111068,83.8,63530.82,213.9,-0.04972,5e-05,2.73071]
[1780591111735,83.8,63530.82,213.9,-0.04972,5e-05,2.73071]
[1780591113964,83.8,63532.29,213.9,-0.04966,5e-05,2.72783]
[1780591114037,83.8,63532.29,213.9,-0.04966,5e-05,2.72783]
[1780591114047,83.8,63532.29,213.9,-0.04966,5e-05,2.72783]
[1780591114737,83.8,63531.54,213.9,-0.04969,5e-05,2.72933]
[1780591116089,83.8,63535.51,213.9,-0.04951,5e-05,2.72152]
[1780591116281,83.8,63535.51,213.9,-0.04951,5e-05,2.72152]
[1780591116292,83.8,63535.51,213.9,-0.04951,5e-05,2.72152]
[1780591116471,83.8,63539.73,213.9,-0.04932,5e-05,2.71323]
[1780591116737,83.8,63539.73,213.9,-0.04932,5e-05,2.71323]
[1780591117994,83.8,63544.28,213.9,-0.04911,5e-05,2.70434]
[1780591118794,83.81,63547.11,213.9,-0.04898,5e-05,2.69884]
[1780591119218,83.81,63547.11,213.9,-0.04898,5e-05,2.69884]
[1780591119194,83.81,63552.38,213.9,-0.04874,5e-05,2.68859]
[1780591119562,83.81,63552.38,213.9,-0.04874,5e-05,2.68859]
[1780591119760,83.81,63552.38,213.9,-0.04874,5e-05,2.68859]
[1780591120138,83.81,63564.07,213.9,-0.04822,4e-05,2.66587]
[1780591121408,83.81,63565.29,213.9,-0.04817,4e-05,2.66361]
[1780591122125,83.81,63565.29,213.9,-0.04817,4e-05,2.66361]
[1780591122683,83.81,63565.23,213.9,-0.04817,4e-05,2.66385]
[1780591122986,83.81,63565.23,213.9,-0.04817,4e-05,2.66385]
[1780591123119,83.81,63565.23,213.9,-0.04817,4e-05,2.66385]
[1780591123161,83.81,63577.65,213.9,-0.04762,4e-05,2.6399]
[1780591123430,83.81,63577.65,213.9,-0.04762,4e-05,2.6399]
[1780591123796,83.81,63577.65,213.9,-0.04762,4e-05,2.6399]
[1780591123917,83.81,63577.65,213.9,-0.04762,4e-05,2.6399]
[1780591124274,83.81,63599.21,213.9,-0.04667,4e-05,2.59843]
[1780591124410,83.81,63599.21,213.9,-0.04667,4e-05,2.59843]
[1780591124499,83.81,63599.21,213.9,-0.04667,4e-05,2.59843]
[1780591125312,83.83,63605.74,213.9,-0.04642,4e-05,2.5876]
[1780591125872,83.83,63605.74,213.9,-0.04642,4e-05,2.5876]
[1780591126655,83.83,63605.62,213.9,-0.04643,4e-05,2.58789]
[1780591127196,83.83,63601.89,213.9,-0.0466,4e-05,2.59526]
[1780591127405,83.83,63601.89,213.9,-0.0466,4e-05,2.59526]
[1780591127752,83.83,63601.89,213.9,-0.0466,4e-05,2.59526]
[1780591128203,83.83,63607.37,213.9,-0.04636,4e-05,2.58484]
[1780591131550,83.84,63611.23,213.9,-0.04619,4e-05,2.57769]
[1780591132238,83.84,63611.23,213.9,-0.04619,4e-05,2.57769]
[1780591132279,83.84,63619.4,213.9,-0.04584,4e-05,2.56226]
[1780591132352,83.84,63619.4,213.9,-0.04584,4e-05,2.56226]
[1780591132496,83.84,63619.4,213.9,-0.04584,4e-05,2.56226]
[1780591133238,83.84,63630.69,213.9,-0.04536,4e-05,2.54102]
[1780591133535,83.84,63630.69,213.9,-0.04536,4e-05,2.54102]
[1780591134859,83.84,63631.81,213.9,-0.04532,4e-05,2.53904]
[1780591134991,83.84,63631.81,213.9,-0.04532,4e-05,2.53904]
[1780591135918,83.84,63636.69,213.9,-0.04511,4e-05,2.53]
[1780591136267,83.84,63675.61,213.9,-0.04348,4e-05,2.45755]
[1780591137048,83.84,63675.61,213.9,-0.04348,4e-05,2.45755]
[1780591137271,83.84,63681.98,213.9,-0.04322,4e-05,2.44582]
[1780591138891,83.85,63684.38,213.9,-0.04313,4e-05,2.44184]
[1780591139575,83.88,63685.95,213.9,-0.04313,4e-05,2.4419]
[1780591142313,83.95,63671.56,213.9,-0.04385,4e-05,2.47425]
[1780591143570,83.98,63667.92,213.9,-0.04406,4e-05,2.48365]
[1780591143881,83.98,63667.92,213.9,-0.04406,4e-05,2.48365]
[1780591143902,83.98,63667.92,213.9,-0.04406,4e-05,2.48365]
[1780591144295,83.98,63667.92,213.9,-0.04406,4e-05,2.48365]
[1780591144297,83.98,63667.92,213.9,-0.04406,4e-05,2.48365]
[1780591144346,83.98,63667.92,213.9,-0.04406,4e-05,2.48365]
[1780591144325,83.99,63659.29,213.9,-0.04443,4e-05,2.4999]
[1780591145332,83.99,63652.86,213.9,-0.0447,4e-05,2.51209]
[1780591146345,83.99,63658.25,213.9,-0.04448,4e-05,2.50221]
[1780591146764,83.99,63658.25,213.9,-0.04448,4e-05,2.50221]
[1780591147248,83.99,63658.25,213.9,-0.04448,4e-05,2.50221]
[1780591147347,83.99,63666.23,213.9,-0.04415,4e-05,2.48757]
[1780591147784,83.99,63666.23,213.9,-0.04415,4e-05,2.48757]
[1780591148843,84.0,63671.36,213.9,-0.04394,4e-05,2.47829]
[1780591149361,84.02,63659.69,213.9,-0.04448,4e-05,2.50226]
[1780591149458,84.02,63659.69,213.9,-0.04448,4e-05,2.50226]
[1780591150329,84.02,63659.69,213.9,-0.04448,4e-05,2.50226]
[1780591151848,84.03,63658.43,213.9,-0.04454,4e-05,2.50499]
[1780591151880,84.03,63665.98,213.9,-0.04423,4e-05,2.49114]
[1780591152385,84.03,63674.04,213.9,-0.04389,4e-05,2.47621]
[1780591156413,84.04,63680.1,213.9,-0.04366,4e-05,2.46594]
[1780591158427,84.1,63687.33,213.9,-0.04347,4e-05,2.4575]
[1780591160771,84.16,63693.48,213.9,-0.04334,4e-05,2.45161]
[1780591162694,84.19,63696.29,213.9,-0.04328,4e-05,2.44914]
[1780591162937,84.19,63696.29,213.9,-0.04328,4e-05,2.44914]
[1780591169173,84.27,63692.28,213.9,-0.04358,4e-05,2.46274]
[1780591175730,84.29,63692.17,213.9,-0.04354,4e-05,2.45952]
[1780591177199,84.3,63698.46,213.9,-0.0433,4e-05,2.44875]
[1780591179196,84.31,63692.35,213.9,-0.04356,4e-05,2.46047]
[1780591184288,84.32,63694.2,213.9,-0.04351,4e-05,2.45809]
[1780591184363,84.32,63700.48,213.9,-0.04325,4e-05,2.44685]
[1780591189660,84.33,63699.99,213.9,-0.0433,4e-05,2.44886]
[1780591189801,84.34,63686.87,213.9,-0.04384,4e-05,2.4732]
[1780591190841,84.34,63667.48,213.9,-0.04466,4e-05,2.50933]
[1780591191424,84.34,63667.48,213.9,-0.04466,4e-05,2.50933]
[1780591191566,84.34,63667.48,213.9,-0.04466,4e-05,2.50933]
[1780591191635,84.34,63667.48,213.9,-0.04466,4e-05,2.50933]
[1780591191661,84.34,63657.69,213.9,-0.04507,4e-05,2.5278]
[1780591193708,84.35,63661.85,213.9,-0.0449,4e-05,2.52021]
[1780591193709,84.35,63661.85,213.9,-0.0449,4e-05,2.52021]
[1780591194135,84.35,63661.85,213.9,-0.0449,4e-05,2.52021]
[1780591196894,84.35,63661.67,213.9,-0.04492,4e-05,2.52114]
[1780591201735,84.36,63643.36,213.9,-0.04572,4e-05,2.55614]
[1780591202993,84.36,63643.36,213.9,-0.04572,4e-05,2.55614]
[1780591203714,84.36,63638.94,213.9,-0.04591,4e-05,2.56469]
[1780591203749,84.36,63619.08,213.9,-0.04677,4e-05,2.6023]
[1780591204763,84.36,63619.08,213.9,-0.04677,4e-05,2.6023]
[1780591205302,84.36,63619.08,213.9,-0.04677,4e-05,2.6023]
[1780591205307,84.36,63625.3,213.9,-0.0465,4e-05,2.59058]
[1780591205671,84.36,63625.3,213.9,-0.0465,4e-05,2.59058]
[1780591205766,84.36,63635.44,213.9,-0.04606,4e-05,2.57139]
[1780591206730,84.36,63635.44,213.9,-0.04606,4e-05,2.57139]
[1780591207538,84.37,63637.22,213.9,-0.04599,4e-05,2.56814]
[1780591208114,84.37,63637.22,213.9,-0.04599,4e-05,2.56814]
[1780591208649,84.37,63632.93,213.9,-0.04618,4e-05,2.57632]
[1780591208958,84.37,63632.93,213.9,-0.04618,4e-05,2.57632]
[1780591209255,84.37,63632.93,213.9,-0.04618,4e-05,2.57632]
[1780591209499,84.37,63632.15,213.9,-0.04621,4e-05,2.57785]
[1780591209794,84.37,63639.81,213.9,-0.04588,4e-05,2.56339]
[1780591214829,84.37,63640.61,213.9,-0.04586,4e-05,2.56239]
[1780591216294,84.37,63640.61,213.9,-0.04586,4e-05,2.56239]
[1780591216298,84.37,63640.61,213.9,-0.04586,4e-05,2.56239]
[1780591216353,84.37,63640.61,213.9,-0.04586,4e-05,2.56239]
[1780591217851,84.38,63649.84,213.9,-0.04547,4e-05,2.54521]
[1780591219794,84.38,63651.27,213.9,-0.04541,4e-05,2.54262]
[1780591219865,84.38,63643.68,213.9,-0.04574,4e-05,2.55709]
[1780591223566,84.38,63643.55,213.9,-0.04575,4e-05,2.5576]
[1780591224310,84.38,63643.55,213.9,-0.04575,4e-05,2.5576]
[1780591224363,84.38,63628.38,213.9,-0.0464,4e-05,2.58633]
[1780591225022,84.38,63628.38,213.9,-0.0464,4e-05,2.58633]
[1780591225094,84.38,63628.38,213.9,-0.0464,4e-05,2.58633]
[1780591225229,84.38,63628.38,213.9,-0.0464,4e-05,2.58633]
[1780591226172,84.38,63623.03,213.9,-0.04664,4e-05,2.59652]
[1780591226263,84.38,63632.54,213.9,-0.04623,4e-05,2.57853]
[1780591227526,84.39,63634.95,213.9,-0.04612,4e-05,2.57403]
[1780591227924,84.39,63640.92,213.9,-0.04587,4e-05,2.56284]
[1780591228589,84.39,63640.92,213.9,-0.04587,4e-05,2.56284]
[1780591229301,84.39,63648.03,213.9,-0.04557,4e-05,2.54955]
[1780591229490,84.39,63648.03,213.9,-0.04557,4e-05,2.54955]
[1780591230093,84.39,63648.03,213.9,-0.04557,4e-05,2.54955]
[1780591231952,84.39,63639.52,213.9,-0.04585,4e-05,2.56061]
[1780591233514,84.39,63637.6,213.9,-0.04593,4e-05,2.56431]
[1780591234891,84.39,63637.05,213.9,-0.04596,4e-05,2.56535]
[1780591241254,84.4,63637.69,213.9,-0.04594,4e-05,2.56465]
[1780591242171,84.4,63641.76,213.9,-0.04577,4e-05,2.55707]
[1780591242195,84.4,63657.65,213.9,-0.0451,4e-05,2.52739]
[1780591242805,84.4,63657.65,213.9,-0.0451,4e-05,2.52739]
[1780591243862,84.4,63660.61,213.9,-0.04497,4e-05,2.52201]
[1780591245044,84.41,63676.26,213.9,-0.04432,4e-05,2.49325]
[1780591247058,84.41,63681.81,213.9,-0.0441,4e-05,2.48339]
[1780591248600,84.41,63682.59,213.9,-0.04407,4e-05,2.48217]
[1780591252787,84.42,63687.47,213.9,-0.04389,4e-05,2.47381]
[1780591254109,84.43,63681.27,213.9,-0.04415,4e-05,2.48567]
[1780591254976,84.43,63681.27,213.9,-0.04415,4e-05,2.48567]
[1780591257476,84.43,63688.88,213.9,-0.04385,4e-05,2.47228]
[1780591261372,84.44,63680.83,213.9,-0.0442,4e-05,2.48798]
[1780591262168,84.45,63689.88,213.9,-0.04383,4e-05,2.47152]
[1780591264181,84.45,63691.4,213.9,-0.04378,4e-05,2.46893]
[1780591267844,84.46,63692.2,213.9,-0.04376,4e-05,2.46837]
[1780591268361,84.46,63693.81,213.9,-0.0437,4e-05,2.46565]
[1780591271426,84.46,63694.47,213.9,-0.04367,4e-05,2.46444]
[1780591271528,84.46,63675.52,213.9,-0.04446,4e-05,2.49937]
[1780591271776,84.46,63675.52,213.9,-0.04446,4e-05,2.49937]
[1780591273403,84.46,63677.03,213.9,-0.0444,4e-05,2.49658]
[1780591273779,84.46,63677.84,213.9,-0.04436,4e-05,2.49503]
[1780591275012,84.46,63683.07,213.9,-0.04414,4e-05,2.48532]
[1780591275792,84.46,63679.35,213.9,-0.0443,4e-05,2.49214]
[1780591279123,84.46,63676.0,213.9,-0.04443,4e-05,2.49821]
[1780591279202,84.46,63676.0,213.9,-0.04443,4e-05,2.49821]
[1780591279288,84.46,63670.14,213.9,-0.04468,4e-05,2.50902]
[1780591279816,84.46,63670.14,213.9,-0.04468,4e-05,2.50902]
[1780591280232,84.46,63670.14,213.9,-0.04468,4e-05,2.50902]
[1780591280295,84.46,63668.38,213.9,-0.04475,4e-05,2.51224]
[1780591281475,84.46,63668.38,213.9,-0.04475,4e-05,2.51224]
[1780591282309,84.46,63684.19,213.9,-0.0441,4e-05,2.48331]
[1780591284323,84.47,63678.35,213.9,-0.04435,4e-05,2.49447]
[1780591287344,84.47,63670.47,213.9,-0.04469,4e-05,2.50965]
[1780591287587,84.47,63670.47,213.9,-0.04469,4e-05,2.50965]
[1780591291375,84.48,63654.43,213.9,-0.0453,4e-05,2.53495]
[1780591296410,84.49,63658.96,213.9,-0.04512,4e-05,2.52713]
[1780591297417,84.49,63670.32,213.9,-0.04464,4e-05,2.50613]
[1780591302452,84.5,63661.24,213.9,-0.04504,4e-05,2.52381]
[1780591306480,84.51,63668.25,213.9,-0.04476,4e-05,2.51134]
[1780591307703,84.51,63672.02,213.9,-0.04461,4e-05,2.50449]
[1780591313530,84.52,63675.54,213.9,-0.04449,4e-05,2.49921]
[1780591318566,84.53,63672.35,213.9,-0.04464,4e-05,2.50599]
[1780591320580,84.53,63687.66,213.9,-0.04401,4e-05,2.47789]
[1780591322594,84.54,63676.85,213.9,-0.04447,4e-05,2.49844]
[1780591324608,84.55,63683.49,213.9,-0.0442,4e-05,2.48653]
[1780591329643,84.56,63689.8,213.9,-0.04396,4e-05,2.47593]
[1780591330650,84.56,63683.02,213.9,-0.04425,4e-05,2.48863]
[1780591335685,84.57,63689.14,213.9,-0.04401,4e-05,2.47835]
[1780591338705,84.58,63680.49,213.9,-0.04439,4e-05,2.49492]
[1780591343741,84.59,63681.82,213.9,-0.04435,4e-05,2.4934]
[1780591348319,84.6,63680.27,213.9,-0.04443,4e-05,2.49681]
[1780591348944,84.6,63671.13,213.9,-0.04482,4e-05,2.5141]
[1780591349783,84.6,63665.39,213.9,-0.04507,4e-05,2.52495]
[1780591354819,84.61,63657.66,213.9,-0.04532,4e-05,2.53481]
[1780591355827,84.61,63665.59,213.9,-0.04499,4e-05,2.52016]
[1780591358613,84.62,63665.91,213.9,-0.04498,4e-05,2.51968]
[1780591358666,84.62,63672.56,213.9,-0.04471,4e-05,2.50762]
[1780591359515,84.62,63681.41,213.9,-0.04434,4e-05,2.49126]
[1780591359975,84.62,63696.05,213.9,-0.04373,4e-05,2.4645]
[1780591362205,84.62,63696.87,213.9,-0.0437,4e-05,2.46319]
[1780591362491,84.63,63697.19,213.9,-0.0437,4e-05,2.46283]
[1780591363016,84.63,63697.19,213.9,-0.0437,4e-05,2.46283]
[1780591363170,84.63,63697.19,213.9,-0.0437,4e-05,2.46283]
[1780591366615,84.63,63701.49,213.9,-0.04352,4e-05,2.45497]
[1780591366624,84.63,63712.02,213.9,-0.04309,4e-05,2.4358]
[1780591367189,84.63,63712.02,213.9,-0.04309,4e-05,2.4358]
[1780591368172,84.63,63713.99,213.9,-0.04301,4e-05,2.43223]
[1780591368529,84.63,63731.17,213.9,-0.04232,4e-05,2.40121]
[1780591369019,84.63,63731.17,213.9,-0.04232,4e-05,2.40121]
[1780591369117,84.63,63731.17,213.9,-0.04232,4e-05,2.40121]
[1780591369233,84.63,63757.41,213.9,-0.04129,4e-05,2.35477]
[1780591369869,84.63,63757.41,213.9,-0.04129,4e-05,2.35477]
[1780591370358,84.63,63757.41,213.9,-0.04129,4e-05,2.35477]
[1780591370626,84.63,63757.41,213.9,-0.04129,4e-05,2.35477]
[1780591370796,84.65,63756.03,213.9,-0.04137,4e-05,2.35821]
[1780591371077,84.65,63756.03,213.9,-0.04137,4e-05,2.35821]
[1780591371599,84.64,63754.93,213.9,-0.0414,4e-05,2.35995]
[1780591373055,84.64,63755.33,213.9,-0.04139,4e-05,2.35921]
[1780591373083,84.64,63755.33,213.9,-0.04139,4e-05,2.35921]
[1780591373326,84.64,63755.33,213.9,-0.04139,4e-05,2.35921]
[1780591373380,84.64,63756.33,213.9,-0.04135,4e-05,2.3574]
[1780591373859,84.64,63756.33,213.9,-0.04135,4e-05,2.3574]
[1780591374295,84.64,63756.33,213.9,-0.04135,4e-05,2.3574]
[1780591374567,84.64,63756.33,213.9,-0.04135,4e-05,2.3574]
[1780591374732,84.64,63756.33,213.9,-0.04135,4e-05,2.3574]
[1780591374618,84.64,63754.55,213.9,-0.04142,4e-05,2.36074]
[1780591374800,84.64,63754.55,213.9,-0.04142,4e-05,2.36074]
[1780591375045,84.64,63754.55,213.9,-0.04142,4e-05,2.36074]
[1780591375146,84.64,63762.76,213.9,-0.0411,4e-05,2.34613]
[1780591376727,84.64,63762.76,213.9,-0.0411,4e-05,2.34613]
[1780591376730,84.64,63762.76,213.9,-0.0411,4e-05,2.34613]
[1780591376847,84.64,63764.99,213.9,-0.04101,4e-05,2.34209]
[1780591376848,84.64,63764.99,213.9,-0.04101,4e-05,2.34209]
[1780591379267,84.65,63766.45,213.9,-0.04096,4e-05,2.33991]
[1780591379269,84.65,63766.45,213.9,-0.04096,4e-05,2.33991]
[1780591379685,84.65,63766.45,213.9,-0.04096,4e-05,2.33991]
[1780591379688,84.65,63766.45,213.9,-0.04096,4e-05,2.33991]
[1780591379787,84.65,63766.42,213.9,-0.04097,4e-05,2.34045]
[1780591380493,84.65,63766.42,213.9,-0.04097,4e-05,2.34045]
[1780591381620,84.65,63774.57,213.9,-0.04066,4e-05,2.32612]
[1780591382014,84.65,63781.06,213.9,-0.04041,4e-05,2.31471]
[1780591383243,84.65,63781.06,213.9,-0.04041,4e-05,2.31471]
[1780591383278,84.65,63781.06,213.9,-0.04041,4e-05,2.31471]
[1780591383347,84.66,63771.86,213.9,-0.04077,4e-05,2.33117]
[1780591384413,84.66,63771.86,213.9,-0.04077,4e-05,2.33117]
[1780591384526,84.66,63771.86,213.9,-0.04077,4e-05,2.33117]
[1780591384709,84.66,63771.86,213.9,-0.04077,4e-05,2.33117]
[1780591384559,84.67,63752.72,213.9,-0.04154,4e-05,2.36614]
[1780591385190,84.67,63752.72,213.9,-0.04154,4e-05,2.36614]
[1780591385235,84.67,63752.72,213.9,-0.04154,4e-05,2.36614]
[1780591385504,84.67,63752.72,213.9,-0.04154,4e-05,2.36614]
[1780591385742,84.67,63752.72,213.9,-0.04154,4e-05,2.36614]
[1780591385721,84.68,63740.03,213.9,-0.04206,4e-05,2.38959]
[1780591385916,84.68,63740.03,213.9,-0.04206,4e-05,2.38959]
[1780591386269,84.68,63740.03,213.9,-0.04206,4e-05,2.38959]
[1780591386369,84.68,63733.1,213.9,-0.04234,4e-05,2.40208]
[1780591392093,84.68,63730.28,213.9,-0.04245,4e-05,2.40717]
[1780591395114,84.68,63724.78,213.9,-0.04267,4e-05,2.41706]
[1780591400149,84.68,63723.61,213.9,-0.04271,4e-05,2.41905]
[1780591403159,84.68,63726.49,213.9,-0.0426,4e-05,2.4138]
[1780591403171,84.68,63718.05,213.9,-0.04294,4e-05,2.42905]
[1780591404178,84.68,63711.97,213.9,-0.04319,4e-05,2.44016]
[1780591406443,84.68,63712.59,213.9,-0.04316,4e-05,2.43909]
[1780591408129,84.68,63707.24,213.9,-0.04338,4e-05,2.4489]
[1780591411227,84.68,63698.69,213.9,-0.04365,4e-05,2.45942]
[1780591411873,84.68,63698.69,213.9,-0.04365,4e-05,2.45942]
[1780591412234,84.68,63693.05,213.9,-0.04388,4e-05,2.46977]
[1780591415039,84.68,63694.0,213.9,-0.04384,4e-05,2.46801]
[1780591415255,84.68,63702.66,213.9,-0.04349,4e-05,2.45216]
[1780591415903,84.68,63702.66,213.9,-0.04349,4e-05,2.45216]
[1780591416262,84.68,63712.68,213.9,-0.04308,4e-05,2.43391]
[1780591420290,84.68,63719.61,213.9,-0.04279,4e-05,2.42112]
[1780591425332,84.68,63727.71,213.9,-0.04246,4e-05,2.40634]
[1780591426740,84.68,63727.71,213.9,-0.04246,4e-05,2.40634]
[1780591426761,84.68,63722.16,213.9,-0.04269,4e-05,2.41634]
[1780591427346,84.68,63735.02,213.9,-0.04217,4e-05,2.39316]
[1780591430756,84.68,63737.52,213.9,-0.04207,4e-05,2.38863]
[1780591431709,84.68,63740.75,213.9,-0.04194,4e-05,2.38285]
[1780591431768,84.68,63746.49,213.9,-0.04171,4e-05,2.3726]
[1780591432957,84.68,63747.67,213.9,-0.04167,4e-05,2.37049]
[1780591432962,84.68,63747.67,213.9,-0.04167,4e-05,2.37049]
[1780591435429,84.68,63747.36,213.9,-0.04168,4e-05,2.37107]
[1780591441108,84.68,63752.4,213.9,-0.04148,4e-05,2.3622]
[1780591442365,84.68,63752.47,213.9,-0.04148,4e-05,2.36211]
[1780591442884,84.68,63747.95,213.9,-0.04166,4e-05,2.37013]
[1780591442996,84.68,63747.95,213.9,-0.04166,4e-05,2.37013]
[1780591443177,84.68,63747.95,213.9,-0.04166,4e-05,2.37013]
[1780591443488,84.68,63747.95,213.9,-0.04166,4e-05,2.37013]
[1780591445734,84.68,63751.35,213.9,-0.04152,4e-05,2.36411]
[1780591445935,84.68,63751.35,213.9,-0.04152,4e-05,2.36411]
[1780591446509,84.68,63739.77,213.9,-0.04198,4e-05,2.3848]
[1780591451544,84.68,63737.26,213.9,-0.04209,4e-05,2.38938]
[1780591453744,84.68,63738.03,213.9,-0.04205,4e-05,2.388]
[1780591453757,84.68,63729.38,213.9,-0.0424,4e-05,2.40355]
[1780591453982,84.68,63729.38,213.9,-0.0424,4e-05,2.40355]
[1780591454646,84.68,63728.49,213.9,-0.04244,4e-05,2.40516]
[1780591457796,84.68,63731.16,213.9,-0.04233,4e-05,2.4003]
[1780591462621,84.68,63725.13,213.9,-0.04257,4e-05,2.41109]
[1780591464474,84.68,63722.5,213.9,-0.04267,4e-05,2.41583]
[1780591464484,84.68,63722.5,213.9,-0.04267,4e-05,2.41583]
[1780591464637,84.68,63716.74,213.9,-0.04291,4e-05,2.42624]
[1780591465287,84.68,63716.74,213.9,-0.04291,4e-05,2.42624]
[1780591465644,84.68,63723.81,213.9,-0.04262,4e-05,2.41353]
[1780591468789,84.68,63724.95,213.9,-0.04258,4e-05,2.41141]
[1780591469672,84.68,63737.74,213.9,-0.04206,4e-05,2.38837]
[1780591474699,84.68,63732.55,213.9,-0.04219,4e-05,2.39254]
[1780591476078,84.68,63731.55,213.9,-0.04223,4e-05,2.39433]
[1780591478740,84.68,63737.47,213.9,-0.04199,4e-05,2.38368]
[1780591482199,84.68,63737.45,213.9,-0.04199,4e-05,2.38373]
[1780591485357,84.68,63731.29,213.9,-0.04224,4e-05,2.39476]
[1780591485500,84.68,63731.29,213.9,-0.04224,4e-05,2.39476]
[1780591486725,84.68,63725.93,213.9,-0.04245,4e-05,2.40438]
[1780591486796,84.68,63724.42,213.9,-0.04251,4e-05,2.40711]
[1780591487838,84.68,63724.42,213.9,-0.04251,4e-05,2.40711]
[1780591487804,84.68,63712.78,213.9,-0.04298,4e-05,2.42826]
[1780591488888,84.68,63712.78,213.9,-0.04298,4e-05,2.42826]
[1780591488815,84.68,63705.73,213.9,-0.04327,4e-05,2.44116]
[1780591489751,84.68,63705.73,213.9,-0.04327,4e-05,2.44116]
[1780591489823,84.68,63692.57,213.9,-0.04381,4e-05,2.46516]
[1780591490147,84.68,63692.57,213.9,-0.04381,4e-05,2.46516]
[1780591490410,84.68,63692.57,213.9,-0.04381,4e-05,2.46516]
[1780591490793,84.68,63692.57,213.9,-0.04381,4e-05,2.46516]
[1780591491736,84.68,63697.15,213.9,-0.04362,4e-05,2.45681]
[1780591495136,84.68,63697.94,213.9,-0.04359,4e-05,2.45538]
[1780591496876,84.68,63694.26,213.9,-0.04374,4e-05,2.46212]
[1780591499209,84.68,63695.88,213.9,-0.04368,4e-05,2.45917]
[1780591503655,84.68,63698.03,213.9,-0.04359,4e-05,2.45524]
[1780591504187,84.68,63690.9,213.9,-0.04388,4e-05,2.4683]
[1780591505402,84.68,63690.9,213.9,-0.04388,4e-05,2.4683]
[1780591505512,84.68,63697.53,213.9,-0.04361,4e-05,2.45617]
[1780591508458,84.68,63701.04,213.9,-0.04346,4e-05,2.44956]
[1780591508966,84.67,63709.74,213.9,-0.0431,4e-05,2.43354]
[1780591510628,84.67,63709.74,213.9,-0.0431,4e-05,2.43354]
[1780591510895,84.67,63709.74,213.9,-0.0431,4e-05,2.43354]
[1780591512717,84.67,63709.44,213.9,-0.04311,4e-05,2.43399]
[1780591518030,84.67,63705.66,213.9,-0.04326,4e-05,2.44047]
[1780591520520,84.67,63703.53,213.9,-0.04334,4e-05,2.4443]
[1780591520538,84.67,63703.75,213.9,-0.04333,4e-05,2.44384]
[1780591522152,84.67,63703.5,213.9,-0.04334,4e-05,2.44432]
[1780591522658,84.67,63703.5,213.9,-0.04334,4e-05,2.44432]
[1780591522735,84.67,63693.38,213.9,-0.04376,4e-05,2.46284]
[1780591523070,84.67,63679.7,213.9,-0.04433,4e-05,2.488]
[1780591524077,84.67,63673.13,213.9,-0.0446,4e-05,2.50014]
[1780591527662,84.67,63671.14,213.9,-0.04468,4e-05,2.50371]
[1780591527757,84.67,63678.27,213.9,-0.04438,4e-05,2.49046]
[1780591528400,84.67,63678.27,213.9,-0.04438,4e-05,2.49046]
[1780591528917,84.67,63678.27,213.9,-0.04438,4e-05,2.49046]
[1780591529112,84.66,63687.38,213.9,-0.044,4e-05,2.47357]
[1780591530120,84.66,63696.75,213.9,-0.04361,4e-05,2.45626]
[1780591531981,84.66,63698.28,213.9,-0.04346,4e-05,2.44816]
[1780591533346,84.66,63700.53,213.9,-0.04337,4e-05,2.44397]
[1780591534559,84.66,63701.06,213.9,-0.04334,4e-05,2.44291]
[1780591536592,84.66,63708.91,213.9,-0.04302,4e-05,2.42847]
[1780591539074,84.65,63711.23,213.9,-0.04292,4e-05,2.42405]
[1780591539200,84.65,63711.23,213.9,-0.04292,4e-05,2.42405]
[1780591539302,84.65,63704.63,213.9,-0.04319,4e-05,2.43596]
[1780591540193,84.65,63704.63,213.9,-0.04319,4e-05,2.43596]
[1780591545229,84.65,63705.84,213.9,-0.04313,4e-05,2.43338]
[1780591547093,84.65,63707.63,213.9,-0.04306,4e-05,2.43005]
[1780591547243,84.65,63705.68,213.9,-0.04313,4e-05,2.43352]
[1780591550440,84.65,63704.13,213.9,-0.0432,4e-05,2.43644]
[1780591550771,84.65,63704.13,213.9,-0.0432,4e-05,2.43644]
[1780591553380,84.65,63702.19,213.9,-0.04328,4e-05,2.44009]
[1780591553400,84.65,63701.38,213.9,-0.04331,4e-05,2.44159]
[1780591558900,84.65,63703.25,213.9,-0.04323,4e-05,2.43794]
[1780591558984,84.65,63698.67,213.9,-0.04342,4e-05,2.44617]
[1780591559101,84.65,63698.67,213.9,-0.04342,4e-05,2.44617]
[1780591559169,84.65,63698.67,213.9,-0.04342,4e-05,2.44617]
[1780591561849,84.65,63696.65,213.9,-0.0435,4e-05,2.44988]
[1780591562473,84.65,63696.09,213.9,-0.04352,4e-05,2.45093]
[1780591562487,84.65,63700.47,213.9,-0.04334,4e-05,2.44295]
[1780591563357,84.65,63706.97,213.9,-0.04308,4e-05,2.43104]
[1780591564658,84.65,63706.97,213.9,-0.04308,4e-05,2.43104]
[1780591565810,84.64,63707.35,213.9,-0.04306,4e-05,2.43028]
[1780591565832,84.64,63718.15,213.9,-0.04262,4e-05,2.41065]
[1780591566771,84.64,63718.15,213.9,-0.04262,4e-05,2.41065]
[1780591567488,84.64,63720.19,213.9,-0.04254,4e-05,2.40682]
[1780591569136,84.64,63718.99,213.9,-0.04258,4e-05,2.40889]
[1780591571413,84.64,63725.69,213.9,-0.04231,4e-05,2.39659]
[1780591572279,84.64,63725.69,213.9,-0.04231,4e-05,2.39659]
[1780591574390,84.64,63725.66,213.9,-0.04231,4e-05,2.3965]
[1780591574432,84.64,63714.25,213.9,-0.04276,4e-05,2.417]
[1780591576556,84.63,63714.92,213.9,-0.04274,4e-05,2.4157]
[1780591577144,84.63,63714.81,213.9,-0.04274,4e-05,2.41577]
[1780591578773,84.63,63715.14,213.9,-0.04272,4e-05,2.41511]
[1780591579699,84.63,63697.28,213.9,-0.04345,4e-05,2.44739]
[1780591580733,84.63,63697.28,213.9,-0.04345,4e-05,2.44739]
[1780591581934,84.63,63695.15,213.9,-0.04353,4e-05,2.45122]
[1780591582490,84.63,63710.75,213.9,-0.04289,4e-05,2.42263]
[1780591584504,84.62,63720.51,213.9,-0.04249,4e-05,2.40472]
[1780591585511,84.62,63726.08,213.9,-0.04226,4e-05,2.39456]
[1780591587566,84.62,63716.23,213.9,-0.04266,4e-05,2.41214]
[1780591588532,84.62,63710.64,213.9,-0.04288,4e-05,2.42216]
[1780591592295,84.61,63704.98,213.9,-0.04302,4e-05,2.42689]
[1780591593576,84.61,63697.38,213.9,-0.04332,4e-05,2.4405]
[1780591595499,84.61,63697.32,213.9,-0.04332,4e-05,2.44052]
[1780591596000,84.61,63680.79,213.9,-0.044,4e-05,2.47068]
[1780591596598,84.61,63655.33,213.9,-0.04507,4e-05,2.51769]
[1780591597048,84.61,63655.33,213.9,-0.04507,4e-05,2.51769]
[1780591597450,84.61,63655.33,213.9,-0.04507,4e-05,2.51769]
[1780591597494,84.61,63655.33,213.9,-0.04507,4e-05,2.51769]
[1780591598228,84.61,63654.27,213.9,-0.04511,4e-05,2.51953]
[1780591598612,84.6,63653.03,213.9,-0.04516,4e-05,2.52163]
[1780591600161,84.6,63652.86,213.9,-0.04516,4e-05,2.52186]
[1780591600215,84.6,63652.86,213.9,-0.04516,4e-05,2.52186]
[1780591600475,84.6,63652.86,213.9,-0.04516,4e-05,2.52186]
[1780591601070,84.6,63651.79,213.9,-0.0452,4e-05,2.52375]
[1780591601427,84.6,63651.79,213.9,-0.0452,4e-05,2.52375]
[1780591601492,84.6,63651.79,213.9,-0.0452,4e-05,2.52375]
[1780591601611,84.6,63651.79,213.9,-0.0452,4e-05,2.52375]
[1780591601633,84.6,63657.69,213.9,-0.04495,4e-05,2.51267]
[1780591602999,84.6,63657.69,213.9,-0.04495,4e-05,2.51267]
[1780591606457,84.59,63657.6,213.9,-0.04494,4e-05,2.51202]
[1780591606552,84.59,63657.6,213.9,-0.04494,4e-05,2.51202]
[1780591606670,84.59,63665.3,213.9,-0.04461,4e-05,2.49753]
[1780591607513,84.59,63665.3,213.9,-0.04461,4e-05,2.49753]
[1780591607677,84.59,63679.7,213.9,-0.044,4e-05,2.47076]
[1780591608368,84.59,63679.7,213.9,-0.044,4e-05,2.47076]
[1780591608557,84.59,63679.7,213.9,-0.044,4e-05,2.47076]
[1780591609517,84.58,63681.55,213.9,-0.04392,4e-05,2.46717]
[1780591609574,84.58,63681.55,213.9,-0.04392,4e-05,2.46717]
[1780591611708,84.58,63687.95,213.9,-0.04365,4e-05,2.45499]
[1780591612263,84.58,63687.95,213.9,-0.04365,4e-05,2.45499]
[1780591612589,84.58,63687.95,213.9,-0.04365,4e-05,2.45499]
[1780591612860,84.58,63687.95,213.9,-0.04365,4e-05,2.45499]
[1780591612905,84.58,63701.53,213.9,-0.04309,4e-05,2.43007]
[1780591616371,84.57,63697.6,213.9,-0.04324,4e-05,2.43686]
[1780591616757,84.57,63697.6,213.9,-0.04324,4e-05,2.43686]
[1780591617030,84.57,63684.35,213.9,-0.04378,4e-05,2.46097]
[1780591620700,84.57,63684.19,213.9,-0.04378,4e-05,2.46095]
[1780591621000,84.57,63684.19,213.9,-0.04378,4e-05,2.46095]
[1780591621051,84.57,63676.36,213.9,-0.04411,4e-05,2.47522]
[1780591621502,84.57,63676.36,213.9,-0.04411,4e-05,2.47522]
[1780591621792,84.56,63681.39,213.9,-0.0439,4e-05,2.46588]
[1780591626817,84.56,63675.39,213.9,-0.04413,4e-05,2.47639]
[1780591628935,84.56,63676.18,213.9,-0.0441,4e-05,2.47481]
[1780591628962,84.56,63668.42,213.9,-0.04442,4e-05,2.48901]
[1780591629114,84.56,63668.42,213.9,-0.04442,4e-05,2.48901]
[1780591629258,84.56,63668.42,213.9,-0.04442,4e-05,2.48901]
[1780591629909,84.56,63668.42,213.9,-0.04442,4e-05,2.48901]
[1780591630010,84.55,63658.99,213.9,-0.04481,4e-05,2.50636]
[1780591632132,84.55,63655.31,213.9,-0.04496,4e-05,2.51309]
[1780591634877,84.55,63642.85,213.9,-0.04549,4e-05,2.53607]
[1780591635513,84.55,63642.85,213.9,-0.04549,4e-05,2.53607]
[1780591636951,84.55,63639.94,213.9,-0.04561,4e-05,2.54141]
[1780591637898,84.55,63656.67,213.9,-0.0449,4e-05,2.51006]
[1780591641956,84.54,63654.68,213.9,-0.04497,4e-05,2.51336]
[1780591641958,84.54,63647.92,213.9,-0.04525,4e-05,2.52587]
[1780591642277,84.54,63647.92,213.9,-0.04525,4e-05,2.52587]
[1780591645555,84.54,63644.29,213.9,-0.0454,4e-05,2.53236]
[1780591646864,84.54,63639.27,213.9,-0.04561,4e-05,2.54164]
[1780591648536,84.53,63634.0,213.9,-0.04583,4e-05,2.55129]
[1780591648977,84.53,63642.03,213.9,-0.04549,4e-05,2.53609]
[1780591650991,84.53,63645.41,213.9,-0.04525,4e-05,2.52423]
[1780591651554,84.53,63645.41,213.9,-0.04525,4e-05,2.52423]
[1780591651998,84.53,63655.36,213.9,-0.04483,4e-05,2.50558]
[1780591652224,84.53,63655.36,213.9,-0.04483,4e-05,2.50558]
[1780591653784,84.53,63656.74,213.9,-0.04477,4e-05,2.50291]
[1780591654012,84.52,63647.12,213.9,-0.04517,4e-05,2.52075]
[1780591658286,84.52,63644.29,213.9,-0.04528,4e-05,2.52565]
[1780591659624,84.52,63646.88,213.9,-0.04517,4e-05,2.52071]
[1780591660044,84.52,63646.88,213.9,-0.04517,4e-05,2.52071]
[1780591661062,84.52,63664.03,213.9,-0.04444,4e-05,2.48866]
[1780591661251,84.52,63664.03,213.9,-0.04444,4e-05,2.48866]
[1780591661565,84.52,63664.03,213.9,-0.04444,4e-05,2.48866]
[1780591662073,84.52,63676.85,213.9,-0.04391,4e-05,2.46493]
[1780591662307,84.52,63676.85,213.9,-0.04391,4e-05,2.46493]
[1780591662655,84.52,63676.85,213.9,-0.04391,4e-05,2.46493]
[1780591663078,84.51,63686.77,213.9,-0.0435,4e-05,2.4466]
[1780591663159,84.51,63686.77,213.9,-0.0435,4e-05,2.4466]
[1780591664046,84.51,63686.77,213.9,-0.0435,4e-05,2.4466]
[1780591664084,84.51,63694.05,213.9,-0.04319,4e-05,2.43318]
[1780591665168,84.51,63694.67,213.9,-0.04317,4e-05,2.43196]
[1780591666386,84.51,63692.37,213.9,-0.04326,4e-05,2.43611]
[1780591667059,84.51,63692.37,213.9,-0.04326,4e-05,2.43611]
[1780591667647,84.51,63691.23,213.9,-0.0433,4e-05,2.43804]
[1780591668153,84.51,63691.23,213.9,-0.0433,4e-05,2.43804]
[1780591668137,84.51,63709.06,213.9,-0.04258,4e-05,2.40559]
[1780591668315,84.51,63709.06,213.9,-0.04258,4e-05,2.40559]
[1780591669120,84.51,63715.91,213.9,-0.0423,4e-05,2.39307]
[1780591669935,84.51,63715.91,213.9,-0.0423,4e-05,2.39307]
[1780591671135,84.5,63721.72,213.9,-0.04206,4e-05,2.38242]
[1780591672115,84.5,63721.72,213.9,-0.04206,4e-05,2.38242]
[1780591673035,84.5,63726.19,213.9,-0.04188,4e-05,2.37431]
[1780591673047,84.5,63726.19,213.9,-0.04188,4e-05,2.37431]
[1780591673149,84.5,63737.99,213.9,-0.04141,4e-05,2.35315]
[1780591673632,84.5,63737.99,213.9,-0.04141,4e-05,2.35315]
[1780591674156,84.5,63744.22,213.9,-0.04116,4e-05,2.34201]
[1780591676172,84.5,63738.49,213.9,-0.04139,4e-05,2.35218]
[1780591676706,84.5,63738.49,213.9,-0.04139,4e-05,2.35218]
[1780591681740,84.5,63742.58,213.9,-0.04123,4e-05,2.34486]
[1780591682178,84.5,63755.02,213.9,-0.04074,4e-05,2.32281]
[1780591683514,84.5,63751.29,213.9,-0.04088,4e-05,2.3294]
[1780591683529,84.5,63751.29,213.9,-0.04088,4e-05,2.3294]
[1780591683537,84.5,63751.29,213.9,-0.04088,4e-05,2.3294]
[1780591684035,84.5,63751.29,213.9,-0.04088,4e-05,2.3294]
[1780591684722,84.5,63753.85,213.9,-0.04078,4e-05,2.3249]
[1780591684725,84.5,63753.85,213.9,-0.04078,4e-05,2.3249]
[1780591685457,84.5,63755.51,213.9,-0.04072,4e-05,2.32199]
[1780591685464,84.5,63755.51,213.9,-0.04072,4e-05,2.32199]
[1780591685527,84.5,63749.51,213.9,-0.04096,4e-05,2.33263]
[1780591686788,84.5,63749.51,213.9,-0.04096,4e-05,2.33263]
[1780591686846,84.5,63761.03,213.9,-0.04051,4e-05,2.31232]
[1780591688654,84.5,63766.21,213.9,-0.04031,4e-05,2.30322]
[1780591690166,84.5,63770.33,213.9,-0.04015,4e-05,2.29604]
[1780591689343,84.5,63783.29,213.9,-0.03965,4e-05,2.27346]
[1780591690270,84.5,63773.79,213.9,-0.04002,4e-05,2.29005]
[1780591692293,84.51,63771.22,213.9,-0.04012,4e-05,2.29474]
[1780591692473,84.51,63771.22,213.9,-0.04012,4e-05,2.29474]
[1780591697601,84.51,63769.51,213.9,-0.0402,4e-05,2.29815]
[1780591701020,84.51,63771.82,213.9,-0.04011,4e-05,2.29433]
[1780591701425,84.51,63771.87,213.9,-0.04011,4e-05,2.29432]
[1780591701658,84.52,63764.23,213.9,-0.04041,4e-05,2.30781]
[1780591702354,84.52,63757.31,213.9,-0.04068,4e-05,2.32008]
[1780591706234,84.52,63764.26,213.9,-0.04041,4e-05,2.30793]
[1780591706236,84.52,63764.26,213.9,-0.04041,4e-05,2.30793]
[1780591707516,84.52,63767.01,213.9,-0.04031,4e-05,2.30317]
[1780591712962,84.52,63766.26,213.9,-0.04026,4e-05,2.29975]
[1780591712964,84.52,63766.26,213.9,-0.04026,4e-05,2.29975]
[1780591713016,84.52,63758.54,213.9,-0.04056,4e-05,2.31339]
[1780591713558,84.52,63758.54,213.9,-0.04056,4e-05,2.31339]
[1780591714438,84.52,63768.6,213.9,-0.04017,4e-05,2.29583]
[1780591718210,84.53,63764.45,213.9,-0.04034,4e-05,2.30324]
[1780591718606,84.53,63776.78,213.9,-0.03986,4e-05,2.28178]
[1780591723500,84.53,63778.44,213.9,-0.03981,4e-05,2.27925]
[1780591724509,84.54,63791.65,213.9,-0.03931,4e-05,2.25649]
[1780591726402,84.54,63791.18,213.9,-0.03933,4e-05,2.25741]
[1780591726682,84.54,63791.18,213.9,-0.03933,4e-05,2.25741]
[1780591726873,84.54,63791.18,213.9,-0.03933,4e-05,2.25741]
[1780591727027,84.54,63829.45,213.9,-0.03791,4e-05,2.1919]
[1780591728156,84.54,63838.24,213.9,-0.03759,4e-05,2.17701]
[1780591729014,84.54,63838.24,213.9,-0.03759,4e-05,2.17701]
[1780591730470,84.56,63840.69,213.9,-0.03754,4e-05,2.17476]
[1780591730684,84.56,63840.69,213.9,-0.03754,4e-05,2.17476]
[1780591730713,84.56,63833.22,213.9,-0.03781,4e-05,2.18739]
[1780591732924,84.57,63829.74,213.9,-0.03795,4e-05,2.19382]
[1780591732953,84.57,63831.06,213.9,-0.0379,4e-05,2.19182]
[1780591733435,84.57,63831.06,213.9,-0.0379,4e-05,2.19182]
[1780591733795,84.57,63831.06,213.9,-0.0379,4e-05,2.19182]
[1780591733903,84.57,63831.06,213.9,-0.0379,4e-05,2.19182]
[1780591733939,84.57,63831.06,213.9,-0.0379,4e-05,2.19182]
[1780591734069,84.57,63800.3,213.9,-0.03905,4e-05,2.24444]
[1780591734563,84.57,63800.3,213.9,-0.03905,4e-05,2.24444]
[1780591734842,84.57,63800.3,213.9,-0.03905,4e-05,2.24444]
[1780591735063,84.57,63800.3,213.9,-0.03905,4e-05,2.24444]
[1780591735074,84.57,63800.3,213.9,-0.03905,4e-05,2.24444]
[1780591735142,84.59,63768.11,213.9,-0.04031,4e-05,2.30203]
[1780591735391,84.59,63768.11,213.9,-0.04031,4e-05,2.30203]
[1780591735794,84.59,63768.11,213.9,-0.04031,4e-05,2.30203]
[1780591735869,84.59,63768.11,213.9,-0.04031,4e-05,2.30203]
[1780591736037,84.59,63744.92,213.9,-0.04121,4e-05,2.34303]
[1780591737654,84.59,63746.46,213.9,-0.04115,4e-05,2.3403]
[1780591737660,84.59,63746.46,213.9,-0.04115,4e-05,2.3403]
[1780591737672,84.59,63746.46,213.9,-0.04115,4e-05,2.3403]
[1780591738627,84.59,63753.59,213.9,-0.04087,4e-05,2.32767]
[1780591739565,84.59,63753.59,213.9,-0.04087,4e-05,2.32767]
[1780591739594,84.59,63753.59,213.9,-0.04087,4e-05,2.32767]
[1780591740167,84.59,63753.59,213.9,-0.04087,4e-05,2.32767]
[1780591740589,84.59,63751.39,213.9,-0.04096,4e-05,2.33157]
[1780591741737,84.59,63746.28,213.9,-0.04116,4e-05,2.34063]
[1780591742500,84.59,63744.72,213.9,-0.04122,4e-05,2.34341]
[1780591742991,84.59,63720.39,213.9,-0.04219,4e-05,2.38689]
[1780591743700,84.59,63720.39,213.9,-0.04219,4e-05,2.38689]
[1780591743706,84.59,63720.39,213.9,-0.04219,4e-05,2.38689]
[1780591744306,84.59,63720.39,213.9,-0.04219,4e-05,2.38689]
[1780591744343,84.59,63721.94,213.9,-0.04212,4e-05,2.38402]
[1780591745244,84.59,63721.94,213.9,-0.04212,4e-05,2.38402]
[1780591745298,84.59,63701.17,213.9,-0.04296,4e-05,2.42167]
[1780591745656,84.59,63701.17,213.9,-0.04296,4e-05,2.42167]
[1780591746201,84.59,63701.17,213.9,-0.04296,4e-05,2.42167]
[1780591746269,84.59,63673.85,213.9,-0.04409,4e-05,2.47167]
[1780591746407,84.59,63673.85,213.9,-0.04409,4e-05,2.47167]
[1780591746499,84.59,63673.85,213.9,-0.04409,4e-05,2.47167]
[1780591747001,84.59,63673.85,213.9,-0.04409,4e-05,2.47167]
[1780591747014,84.59,63659.78,213.9,-0.04468,4e-05,2.49764]
[1780591748055,84.59,63659.78,213.9,-0.04468,4e-05,2.49764]
[1780591748324,84.59,63657.99,213.9,-0.04475,4e-05,2.5009]
[1780591749867,84.59,63653.47,213.9,-0.04494,4e-05,2.50923]
[1780591750210,84.59,63653.47,213.9,-0.04494,4e-05,2.50923]
[1780591750232,84.59,63641.58,213.9,-0.04544,4e-05,2.53131]
[1780591751074,84.59,63641.58,213.9,-0.04544,4e-05,2.53131]
[1780591751925,84.59,63636.57,213.9,-0.04565,4e-05,2.54058]
[1780591752438,84.59,63639.14,213.9,-0.04554,4e-05,2.53563]
[1780591752695,84.59,63639.14,213.9,-0.04554,4e-05,2.53563]
[1780591752757,84.59,63639.14,213.9,-0.04554,4e-05,2.53563]
[1780591752863,84.59,63639.14,213.9,-0.04554,4e-05,2.53563]
[1780591753208,84.59,63639.14,213.9,-0.04554,4e-05,2.53563]
[1780591753298,84.59,63628.85,213.9,-0.04598,4e-05,2.55482]
[1780591753698,84.59,63628.85,213.9,-0.04598,4e-05,2.55482]
[1780591753778,84.59,63628.85,213.9,-0.04598,4e-05,2.55482]
[1780591753987,84.59,63628.85,213.9,-0.04598,4e-05,2.55482]
[1780591754019,84.58,63635.52,213.9,-0.04569,4e-05,2.54214]
[1780591755120,84.58,63635.52,213.9,-0.04569,4e-05,2.54214]
[1780591755188,84.58,63646.33,213.9,-0.04522,4e-05,2.52169]
[1780591756157,84.58,63646.33,213.9,-0.04522,4e-05,2.52169]
[1780591757354,84.58,63653.38,213.9,-0.04492,4e-05,2.50817]
[1780591757826,84.58,63653.38,213.9,-0.04492,4e-05,2.50817]
[1780591758226,84.58,63653.38,213.9,-0.04492,4e-05,2.50817]
[1780591758319,84.57,63660.39,213.9,-0.04462,4e-05,2.49496]
[1780591758670,84.57,63660.39,213.9,-0.04462,4e-05,2.49496]
[1780591758815,84.57,63667.32,213.9,-0.04432,4e-05,2.48198]
[1780591760605,84.57,63668.41,213.9,-0.04427,4e-05,2.47979]
[1780591762382,84.57,63673.75,213.9,-0.04404,4e-05,2.46961]
[1780591763267,84.57,63673.75,213.9,-0.04404,4e-05,2.46961]
[1780591764341,84.56,63677.64,213.9,-0.04388,4e-05,2.46229]
[1780591763850,84.56,63683.59,213.9,-0.04363,4e-05,2.45122]
[1780591765151,84.56,63683.59,213.9,-0.04363,4e-05,2.45122]
[1780591765184,84.56,63683.59,213.9,-0.04363,4e-05,2.45122]
[1780591765262,84.56,63674.74,213.9,-0.04399,4e-05,2.46734]
[1780591765606,84.56,63674.74,213.9,-0.04399,4e-05,2.46734]
[1780591765938,84.56,63674.74,213.9,-0.04399,4e-05,2.46734]
[1780591766259,84.56,63687.28,213.9,-0.04347,4e-05,2.4442]
[1780591767464,84.56,63689.48,213.9,-0.04338,4e-05,2.44006]
[1780591767880,84.56,63699.22,213.9,-0.04298,4e-05,2.42218]
[1780591769064,84.56,63699.22,213.9,-0.04298,4e-05,2.42218]
[1780591771296,84.55,63702.31,213.9,-0.04285,4e-05,2.41638]
[1780591771328,84.55,63702.31,213.9,-0.04285,4e-05,2.41638]
[1780591771422,84.55,63701.3,213.9,-0.0428,4e-05,2.41296]
[1780591772292,84.55,63710.34,213.9,-0.04243,4e-05,2.39651]
[1780591772439,84.55,63710.34,213.9,-0.04243,4e-05,2.39651]
[1780591772914,84.55,63702.13,213.9,-0.04277,4e-05,2.41131]
[1780591773551,84.55,63702.13,213.9,-0.04277,4e-05,2.41131]
[1780591773814,84.55,63702.13,213.9,-0.04277,4e-05,2.41131]
[1780591774617,84.55,63697.36,213.9,-0.04296,4e-05,2.41989]
[1780591774626,84.55,63697.36,213.9,-0.04296,4e-05,2.41989]
[1780591777377,84.55,63698.34,213.9,-0.04291,4e-05,2.41785]
[1780591778056,84.55,63698.34,213.9,-0.04291,4e-05,2.41785]
[1780591778113,84.55,63698.34,213.9,-0.04291,4e-05,2.41785]
[1780591778165,84.54,63705.97,213.9,-0.0426,4e-05,2.40392]
[1780591778957,84.54,63713.86,213.9,-0.04228,4e-05,2.38959]
[1780591784181,84.54,63713.54,213.9,-0.04229,4e-05,2.38994]
[1780591785351,84.54,63710.33,213.9,-0.04242,4e-05,2.39567]
[1780591786095,84.54,63708.66,213.9,-0.04248,4e-05,2.39861]
[1780591786133,84.54,63703.09,213.9,-0.04271,4e-05,2.40863]
[1780591787017,84.54,63696.34,213.9,-0.04298,4e-05,2.4208]
[1780591790828,84.53,63694.6,213.9,-0.04304,4e-05,2.42369]
[1780591795962,84.53,63692.32,213.9,-0.04313,4e-05,2.42736]
[1780591796100,84.53,63682.61,213.9,-0.04352,4e-05,2.44498]
[1780591796761,84.53,63682.61,213.9,-0.04352,4e-05,2.44498]
[1780591796864,84.53,63682.61,213.9,-0.04352,4e-05,2.44498]
[1780591799920,84.52,63683.92,213.9,-0.04346,4e-05,2.44226]
[1780591800806,84.52,63687.71,213.9,-0.0433,4e-05,2.43523]
[1780591801200,84.52,63687.71,213.9,-0.0433,4e-05,2.43523]
[1780591804482,84.52,63686.68,213.9,-0.04334,4e-05,2.43668]
[1780591806883,84.51,63689.92,213.9,-0.0432,4e-05,2.43058]
[1780591809728,84.51,63692.47,213.9,-0.04309,4e-05,2.42565]
[1780591811831,84.51,63683.82,213.9,-0.04344,4e-05,2.44124]
[1780591813095,84.51,63681.92,213.9,-0.04351,4e-05,2.44461]
[1780591813599,84.51,63682.63,213.9,-0.04348,4e-05,2.44322]
[1780591817813,84.5,63675.23,213.9,-0.04378,4e-05,2.4564]
[1780591817954,84.5,63675.23,213.9,-0.04378,4e-05,2.4564]
[1780591818290,84.5,63669.03,213.9,-0.04404,4e-05,2.46769]
[1780591819302,84.5,63663.57,213.9,-0.04426,4e-05,2.47765]
[1780591820839,84.5,63660.56,213.9,-0.04438,4e-05,2.48309]
[1780591821315,84.5,63658.24,213.9,-0.04448,4e-05,2.48725]
[1780591823332,84.5,63651.28,213.9,-0.04477,4e-05,2.50007]
[1780591824149,84.5,63651.28,213.9,-0.04477,4e-05,2.50007]
[1780591824392,84.5,63651.28,213.9,-0.04477,4e-05,2.50007]
[1780591825674,84.49,63654.06,213.9,-0.04465,4e-05,2.49478]
[1780591826355,84.49,63655.97,213.9,-0.04457,4e-05,2.49124]
[1780591828369,84.49,63662.07,213.9,-0.0443,4e-05,2.47953]
[1780591830387,84.49,63655.77,213.9,-0.04456,4e-05,2.49093]
[1780591831446,84.49,63655.77,213.9,-0.04456,4e-05,2.49093]
[1780591832475,84.48,63657.18,213.9,-0.04441,4e-05,2.48294]
[1780591832401,84.48,63657.47,213.9,-0.0444,4e-05,2.48236]
[1780591832832,84.48,63657.47,213.9,-0.0444,4e-05,2.48236]
[1780591833408,84.48,63661.84,213.9,-0.04422,4e-05,2.47416]
[1780591835589,84.48,63662.47,213.9,-0.04418,4e-05,2.47272]
[1780591836432,84.48,63659.88,213.9,-0.04429,4e-05,2.47749]
[1780591836529,84.48,63659.88,213.9,-0.04429,4e-05,2.47749]
[1780591836906,84.48,63659.88,213.9,-0.04429,4e-05,2.47749]
[1780591838425,84.48,63655.68,213.9,-0.04446,4e-05,2.48513]
[1780591838468,84.48,63655.68,213.9,-0.04446,4e-05,2.48513]
[1780591838540,84.48,63657.43,213.9,-0.04439,4e-05,2.48185]
[1780591838703,84.48,63657.43,213.9,-0.04439,4e-05,2.48185]
[1780591838931,84.48,63657.43,213.9,-0.04439,4e-05,2.48185]
[1780591839453,84.48,63659.96,213.9,-0.04428,4e-05,2.47705]
[1780591844490,84.47,63661.63,213.9,-0.0442,4e-05,2.47337]
[1780591848517,84.46,63660.12,213.9,-0.04425,4e-05,2.4758]
[1780591848676,84.46,63660.12,213.9,-0.04425,4e-05,2.4758]
[1780591849541,84.46,63660.12,213.9,-0.04425,4e-05,2.4758]
[1780591849621,84.46,63660.12,213.9,-0.04425,4e-05,2.4758]
[1780591849782,84.46,63661.31,213.9,-0.0442,4e-05,2.47335]
[1780591850053,84.46,63661.31,213.9,-0.0442,4e-05,2.47335]
[1780591850070,84.46,63661.31,213.9,-0.0442,4e-05,2.47335]
[1780591850160,84.46,63661.31,213.9,-0.0442,4e-05,2.47335]
[1780591850274,84.46,63701.66,213.9,-0.04254,4e-05,2.39961]
[1780591850712,84.46,63701.66,213.9,-0.04254,4e-05,2.39961]
[1780591852195,84.44,63699.71,213.9,-0.04259,4e-05,2.40172]
[1780591854127,84.44,63701.96,213.9,-0.04249,4e-05,2.39751]
[1780591859602,84.44,63704.46,213.9,-0.04238,4e-05,2.39268]
[1780591865471,84.44,63706.56,213.9,-0.0423,4e-05,2.38874]
[1780591868491,84.43,63704.75,213.9,-0.04237,4e-05,2.39188]
[1780591868566,84.43,63704.01,213.9,-0.04239,4e-05,2.3931]
[1780591868685,84.43,63688.56,213.9,-0.04302,4e-05,2.42111]
[1780591870689,84.43,63694.91,213.9,-0.04276,4e-05,2.40944]
[1780591872695,84.43,63688.66,213.9,-0.04301,4e-05,2.42065]
[1780591875395,84.43,63694.97,213.9,-0.04275,4e-05,2.40895]
[1780591877025,84.43,63691.22,213.9,-0.0429,4e-05,2.41576]
[1780591880840,84.42,63689.38,213.9,-0.04297,4e-05,2.41884]
[1780591881536,84.42,63689.38,213.9,-0.04297,4e-05,2.41884]
[1780591880916,84.42,63696.01,213.9,-0.0427,4e-05,2.40673]
[1780591883772,84.42,63705.52,213.9,-0.04231,4e-05,2.38933]
[1780591887222,84.42,63702.93,213.9,-0.04241,4e-05,2.39392]
[1780591888174,84.42,63702.09,213.9,-0.04244,4e-05,2.39535]
[1780591890070,84.42,63705.57,213.9,-0.0423,4e-05,2.389]
[1780591890130,84.42,63705.57,213.9,-0.0423,4e-05,2.389]
[1780591890961,84.42,63710.78,213.9,-0.04209,4e-05,2.37954]
[1780591891042,84.42,63714.59,213.9,-0.04186,4e-05,2.36756]
[1780591891828,84.42,63722.01,213.9,-0.04156,4e-05,2.35423]
[1780591894014,84.42,63722.59,213.9,-0.04153,4e-05,2.35316]
[1780591894124,84.42,63722.59,213.9,-0.04153,4e-05,2.35316]
[1780591899476,84.41,63725.2,213.9,-0.04143,4e-05,2.3484]
[1780591899591,84.41,63718.34,213.9,-0.0417,4e-05,2.36067]
[1780591900106,84.41,63718.34,213.9,-0.0417,4e-05,2.36067]
[1780591900146,84.41,63709.12,213.9,-0.04207,4e-05,2.37718]
[1780591902922,84.41,63702.71,213.9,-0.04233,4e-05,2.38862]
[1780591904941,84.41,63703.34,213.9,-0.0423,4e-05,2.38742]
[1780591906046,84.41,63705.83,213.9,-0.0422,4e-05,2.38285]
[1780591906709,84.41,63706.26,213.9,-0.04218,4e-05,2.38194]
[1780591906745,84.41,63706.26,213.9,-0.04218,4e-05,2.38194]
[1780591908557,84.41,63703.45,213.9,-0.04229,4e-05,2.38701]
[1780591908620,84.41,63698.03,213.9,-0.04251,4e-05,2.3967]
[1780591908965,84.41,63690.1,213.9,-0.04283,4e-05,2.41108]
[1780591910055,84.41,63690.1,213.9,-0.04283,4e-05,2.41108]
[1780591910342,84.41,63683.25,213.9,-0.04311,4e-05,2.42343]
[1780591910976,84.41,63683.25,213.9,-0.04311,4e-05,2.42343]
[1780591911339,84.41,63683.25,213.9,-0.04311,4e-05,2.42343]
[1780591911985,84.4,63671.21,213.9,-0.0436,4e-05,2.44524]
[1780591913051,84.4,63671.21,213.9,-0.0436,4e-05,2.44524]
[1780591913372,84.4,63671.21,213.9,-0.0436,4e-05,2.44524]
[1780591916291,84.4,63665.61,213.9,-0.04382,4e-05,2.45514]
[1780591919957,84.39,63665.44,213.9,-0.04382,4e-05,2.45496]
[1780591921506,84.39,63661.48,213.9,-0.04398,4e-05,2.46213]
[1780591922136,84.39,63660.29,213.9,-0.04403,4e-05,2.46421]
[1780591922234,84.39,63665.75,213.9,-0.0438,4e-05,2.45402]
[1780591924689,84.39,63664.87,213.9,-0.04383,4e-05,2.45549]
[1780591925106,84.39,63663.83,213.9,-0.04387,4e-05,2.45726]
[1780591925411,84.39,63663.83,213.9,-0.04387,4e-05,2.45726]
[1780591925476,84.38,63686.33,213.9,-0.04294,4e-05,2.41594]
[1780591925732,84.38,63686.33,213.9,-0.04294,4e-05,2.41594]
[1780591926242,84.38,63686.33,213.9,-0.04294,4e-05,2.41594]
[1780591926256,84.38,63686.33,213.9,-0.04294,4e-05,2.41594]
[1780591926353,84.38,63700.02,213.9,-0.04238,4e-05,2.39105]
[1780591926969,84.38,63700.02,213.9,-0.04238,4e-05,2.39105]
[1780591927229,84.38,63700.02,213.9,-0.04238,4e-05,2.39105]
[1780591927516,84.38,63700.02,213.9,-0.04238,4e-05,2.39105]
[1780591927548,84.38,63690.04,213.9,-0.04279,4e-05,2.40911]
[1780591927972,84.38,63690.04,213.9,-0.04279,4e-05,2.40911]
[1780591928040,84.38,63690.04,213.9,-0.04279,4e-05,2.40911]
[1780591933172,84.38,63685.93,213.9,-0.04294,4e-05,2.41613]
[1780591936752,84.37,63686.82,213.9,-0.0429,4e-05,2.41427]
[1780591940221,84.37,63676.58,213.9,-0.04331,4e-05,2.43258]
[1780591943237,84.37,63677.35,213.9,-0.04328,4e-05,2.43096]
[1780591943257,84.37,63677.35,213.9,-0.04328,4e-05,2.43096]
[1780591945256,84.36,63668.97,213.9,-0.04362,4e-05,2.44601]
[1780591949967,84.36,63669.69,213.9,-0.04358,4e-05,2.44425]
[1780591950801,84.36,63672.5,213.9,-0.04346,4e-05,2.43899]
[1780591953994,84.35,63663.52,213.9,-0.04374,4e-05,2.44997]
[1780591954063,84.35,63663.52,213.9,-0.04374,4e-05,2.44997]
[1780591954327,84.35,63649.29,213.9,-0.04433,4e-05,2.47622]
[1780591955350,84.35,63656.3,213.9,-0.04403,4e-05,2.46301]
[1780591956339,84.35,63663.79,213.9,-0.04372,4e-05,2.4491]
[1780591957563,84.35,63663.79,213.9,-0.04372,4e-05,2.4491]
[1780591959006,84.35,63668.87,213.9,-0.0435,4e-05,2.43958]
[1780591959776,84.35,63674.01,213.9,-0.04329,4e-05,2.43007]
[1780591962206,84.34,63675.49,213.9,-0.04322,4e-05,2.42716]
[1780591963808,84.34,63679.26,213.9,-0.04307,4e-05,2.42012]
[1780591964116,84.34,63679.26,213.9,-0.04307,4e-05,2.42012]
[1780591964395,84.34,63688.55,213.9,-0.04268,4e-05,2.40313]
[1780591965605,84.34,63697.34,213.9,-0.04233,4e-05,2.38714]
[1780591966010,84.34,63697.34,213.9,-0.04233,4e-05,2.38714]
[1780591967922,84.34,63700.83,213.9,-0.04218,4e-05,2.38071]
[1780591969150,84.34,63701.31,213.9,-0.04216,4e-05,2.3798]
[1780591969178,84.34,63701.31,213.9,-0.04216,4e-05,2.3798]
[1780591969430,84.34,63706.88,213.9,-0.04194,4e-05,2.36973]
[1780591969810,84.34,63706.88,213.9,-0.04194,4e-05,2.36973]
[1780591969911,84.34,63706.88,213.9,-0.04194,4e-05,2.36973]
[1780591970868,84.34,63710.95,213.9,-0.04177,4e-05,2.36242]
[1780591972527,84.34,63711.51,213.9,-0.04175,4e-05,2.36134]
[1780591977385,84.33,63709.0,213.9,-0.04185,4e-05,2.36569]
[1780591978464,84.33,63705.72,213.9,-0.04198,4e-05,2.37155]
[1780591981189,84.33,63711.6,213.9,-0.04174,4e-05,2.36088]
[1780591984202,84.33,63714.53,213.9,-0.04162,4e-05,2.35554]
[1780591984294,84.33,63714.53,213.9,-0.04162,4e-05,2.35554]
[1780591984598,84.33,63727.46,213.9,-0.04111,4e-05,2.33244]
[1780591985542,84.33,63717.7,213.9,-0.0415,4e-05,2.34987]
[1780591986055,84.33,63717.7,213.9,-0.0415,4e-05,2.34987]
[1780591986137,84.33,63717.7,213.9,-0.0415,4e-05,2.34987]
[1780591986245,84.33,63717.7,213.9,-0.0415,4e-05,2.34987]
[1780591986418,84.33,63717.7,213.9,-0.0415,4e-05,2.34987]
[1780591986942,84.33,63714.25,213.9,-0.04163,4e-05,2.35603]
[1780591991796,84.33,63709.45,213.9,-0.04182,4e-05,2.36459]
[1780591992419,84.33,63709.45,213.9,-0.04182,4e-05,2.36459]
[1780591992607,84.33,63693.55,213.9,-0.04246,4e-05,2.39322]
[1780591992820,84.33,63693.55,213.9,-0.04246,4e-05,2.39322]
[1780591992828,84.33,63693.55,213.9,-0.04246,4e-05,2.39322]
[1780591996194,84.33,63691.73,213.9,-0.04253,4e-05,2.39638]
[1780591997642,84.33,63684.46,213.9,-0.04283,4e-05,2.40946]
[1780591998054,84.33,63684.46,213.9,-0.04283,4e-05,2.40946]
[1780591998327,84.33,63684.46,213.9,-0.04283,4e-05,2.40946]
[1780591998649,84.33,63676.08,213.9,-0.04317,4e-05,2.42464]
[1780591999180,84.33,63676.08,213.9,-0.04317,4e-05,2.42464]
[1780591999240,84.33,63676.08,213.9,-0.04317,4e-05,2.42464]
[1780592001573,84.32,63677.9,213.9,-0.04309,4e-05,2.42116]
[1780592005698,84.32,63684.06,213.9,-0.04283,4e-05,2.40943]
[1780592010347,84.31,63683.55,213.9,-0.04284,4e-05,2.41]
[1780592015775,84.31,63679.77,213.9,-0.0429,4e-05,2.41128]
[1780592018929,84.31,63679.42,213.9,-0.04291,4e-05,2.41178]
[1780592019506,84.31,63679.42,213.9,-0.04291,4e-05,2.41178]
[1780592024680,84.3,63676.44,213.9,-0.04302,4e-05,2.41682]
[1780592030097,84.3,63679.51,213.9,-0.04289,4e-05,2.41076]
[1780592031798,84.29,63682.01,213.9,-0.04278,4e-05,2.40601]
[1780592032051,84.29,63682.01,213.9,-0.04278,4e-05,2.40601]
[1780592032138,84.29,63674.81,213.9,-0.04308,4e-05,2.41913]
[1780592032894,84.29,63668.96,213.9,-0.04332,4e-05,2.42978]
[1780592036203,84.29,63670.21,213.9,-0.04326,4e-05,2.42735]
[1780592038274,84.29,63670.28,213.9,-0.04326,4e-05,2.42706]
[1780592038659,84.29,63670.28,213.9,-0.04326,4e-05,2.42706]
[1780592038666,84.29,63654.1,213.9,-0.04392,4e-05,2.45658]
[1780592041931,84.29,63651.96,213.9,-0.04401,4e-05,2.46054]
[1780592042543,84.29,63649.66,213.9,-0.04411,4e-05,2.4647]
[1780592045065,84.29,63651.1,213.9,-0.04404,4e-05,2.46194]
[1780592047616,84.28,63654.9,213.9,-0.04388,4e-05,2.45472]
[1780592050598,84.28,63655.46,213.9,-0.04385,4e-05,2.45335]
[1780592051027,84.28,63662.31,213.9,-0.04356,4e-05,2.44052]
[1780592053267,84.27,63664.62,213.9,-0.04346,4e-05,2.43614]
[1780592056588,84.27,63655.58,213.9,-0.04382,4e-05,2.45213]
[1780592057451,84.27,63637.56,213.9,-0.04458,4e-05,2.48547]
[1780592058089,84.27,63637.56,213.9,-0.04458,4e-05,2.48547]
[1780592058167,84.27,63631.68,213.9,-0.04482,4e-05,2.49626]
[1780592062106,84.26,63621.67,213.9,-0.04525,4e-05,2.51477]
[1780592062890,84.26,63621.67,213.9,-0.04525,4e-05,2.51477]
[1780592063553,84.26,63621.67,213.9,-0.04525,4e-05,2.51477]
[1780592063644,84.26,63615.87,213.9,-0.0455,4e-05,2.52574]
[1780592064154,84.26,63615.87,213.9,-0.0455,4e-05,2.52574]
[1780592064563,84.26,63615.87,213.9,-0.0455,4e-05,2.52574]
[1780592064662,84.27,63609.86,213.9,-0.04576,4e-05,2.53718]
[1780592064813,84.27,63609.86,213.9,-0.04576,4e-05,2.53718]
[1780592064927,84.27,63609.86,213.9,-0.04576,4e-05,2.53718]
[1780592065335,84.27,63599.9,213.9,-0.04619,4e-05,2.55599]
[1780592067571,84.27,63595.66,213.9,-0.04638,4e-05,2.56414]
[1780592067580,84.27,63590.28,213.9,-0.04662,4e-05,2.57452]
[1780592069267,84.27,63585.87,213.9,-0.04681,4e-05,2.58291]
[1780592069993,84.27,63587.53,213.9,-0.04674,4e-05,2.5798]
[1780592074281,84.27,63592.57,213.9,-0.04643,4e-05,2.56509]
[1780592081736,84.28,63589.99,213.9,-0.04656,4e-05,2.57042]
[1780592083257,84.28,63584.55,213.9,-0.0468,4e-05,2.58095]
[1780592088259,84.28,63586.17,213.9,-0.04673,4e-05,2.57805]
[1780592093816,84.28,63585.67,213.9,-0.04676,4e-05,2.57923]
[1780592094823,84.29,63580.53,213.9,-0.04699,4e-05,2.58913]
[1780592098691,84.29,63581.94,213.9,-0.04693,4e-05,2.58653]
[1780592101112,84.29,63580.99,213.9,-0.04697,4e-05,2.58845]
[1780592102481,84.29,63577.97,213.9,-0.04711,4e-05,2.59425]
[1780592102508,84.29,63577.97,213.9,-0.04711,4e-05,2.59425]
[1780592103719,84.29,63579.76,213.9,-0.04703,4e-05,2.59086]
[1780592103899,84.29,63584.51,213.9,-0.04682,4e-05,2.58185]
[1780592104593,84.29,63590.81,213.9,-0.04654,4e-05,2.5699]
[1780592104955,84.29,63590.81,213.9,-0.04654,4e-05,2.5699]
[1780592106530,84.29,63591.05,213.9,-0.04653,4e-05,2.56945]
[1780592106591,84.29,63591.05,213.9,-0.04653,4e-05,2.56945]
[1780592106651,84.29,63580.42,213.9,-0.047,4e-05,2.58981]
[1780592108762,84.29,63580.55,213.9,-0.047,4e-05,2.58957]
[1780592116230,84.29,63577.96,213.9,-0.04712,4e-05,2.59473]
[1780592116587,84.29,63568.63,213.9,-0.04753,4e-05,2.61263]
[1780592117720,84.29,63568.63,213.9,-0.04753,4e-05,2.61263]
[1780592117789,84.29,63560.62,213.9,-0.04789,4e-05,2.62803]
[1780592121133,84.29,63557.88,213.9,-0.04801,4e-05,2.6332]
[1780592121329,84.29,63557.88,213.9,-0.04801,4e-05,2.6332]
[1780592121477,84.29,63557.88,213.9,-0.04801,4e-05,2.6332]
[1780592122541,84.29,63547.06,213.9,-0.0485,5e-05,2.65404]
[1780592123281,84.29,63547.06,213.9,-0.0485,5e-05,2.65404]
[1780592123548,84.29,63541.17,213.9,-0.04876,5e-05,2.6654]
[1780592123897,84.29,63541.17,213.9,-0.04876,5e-05,2.6654]
[1780592124274,84.29,63541.17,213.9,-0.04876,5e-05,2.6654]
[1780592124863,84.29,63539.66,213.9,-0.04883,5e-05,2.66825]
[1780592124882,84.29,63539.66,213.9,-0.04883,5e-05,2.66825]
[1780592125702,84.29,63539.66,213.9,-0.04883,5e-05,2.66825]
[1780592126373,84.29,63539.81,213.9,-0.04882,5e-05,2.66786]
[1780592128532,84.29,63542.44,213.9,-0.04869,5e-05,2.66254]
[1780592130597,84.28,63534.45,213.9,-0.04905,5e-05,2.67784]
[1780592132309,84.28,63528.55,213.9,-0.04923,5e-05,2.6838]
[1780592133764,84.28,63521.08,213.9,-0.04957,5e-05,2.69818]
[1780592135911,84.27,63516.29,213.9,-0.04978,5e-05,2.70729]
[1780592137795,84.27,63500.24,213.9,-0.05052,5e-05,2.73861]
[1780592140469,84.27,63497.79,213.9,-0.05063,5e-05,2.74303]
[1780592140720,84.27,63497.79,213.9,-0.05063,5e-05,2.74303]
[1780592140857,84.26,63489.48,213.9,-0.05101,5e-05,2.75932]
[1780592141654,84.26,63489.48,213.9,-0.05101,5e-05,2.75932]
[1780592141674,84.26,63487.05,213.9,-0.05112,5e-05,2.76391]
[1780592142142,84.26,63487.05,213.9,-0.05112,5e-05,2.76391]
[1780592142422,84.26,63487.05,213.9,-0.05112,5e-05,2.76391]
[1780592143285,84.26,63488.88,213.9,-0.05103,5e-05,2.7602]
[1780592144134,84.26,63488.18,213.9,-0.05106,5e-05,2.76153]
[1780592144842,84.26,63480.65,213.9,-0.05142,5e-05,2.77648]
[1780592145237,84.26,63480.65,213.9,-0.05142,5e-05,2.77648]
[1780592145396,84.26,63480.65,213.9,-0.05142,5e-05,2.77648]
[1780592145451,84.26,63480.65,213.9,-0.05142,5e-05,2.77648]
[1780592145710,84.26,63468.66,213.9,-0.05199,5e-05,2.80042]
[1780592146182,84.26,63468.66,213.9,-0.05199,5e-05,2.80042]
[1780592146727,84.26,63468.66,213.9,-0.05199,5e-05,2.80042]
[1780592147244,84.26,63466.47,213.9,-0.05209,5e-05,2.80469]
[1780592147440,84.26,63466.47,213.9,-0.05209,5e-05,2.80469]
[1780592147505,84.26,63466.47,213.9,-0.05209,5e-05,2.80469]
[1780592147725,84.25,63451.33,213.9,-0.05282,5e-05,2.8351]
[1780592148872,84.23,63446.12,213.9,-0.05303,5e-05,2.84385]
[1780592149312,84.23,63446.12,213.9,-0.05303,5e-05,2.84385]
[1780592149464,84.23,63446.12,213.9,-0.05303,5e-05,2.84385]
[1780592149867,84.21,63425.68,213.9,-0.05399,5e-05,2.88355]
[1780592150322,84.21,63425.68,213.9,-0.05399,5e-05,2.88355]
[1780592150365,84.21,63425.68,213.9,-0.05399,5e-05,2.88355]
[1780592150383,84.21,63425.68,213.9,-0.05399,5e-05,2.88355]
[1780592150751,84.21,63431.41,213.9,-0.05371,5e-05,2.87184]
[1780592151763,84.21,63431.41,213.9,-0.05371,5e-05,2.87184]
[1780592152171,84.15,63434.69,213.9,-0.05343,5e-05,2.86025]
[1780592154778,84.12,63428.18,213.9,-0.05369,5e-05,2.87091]
[1780592155204,84.12,63428.18,213.9,-0.05369,5e-05,2.87091]
[1780592156555,84.1,63429.75,213.9,-0.05356,5e-05,2.86537]
[1780592156793,84.09,63435.25,213.9,-0.05328,5e-05,2.85392]
[1780592157223,84.09,63435.25,213.9,-0.05328,5e-05,2.85392]
[1780592157528,84.09,63435.25,213.9,-0.05328,5e-05,2.85392]
[1780592157962,84.09,63430.92,213.9,-0.05349,5e-05,2.86254]
[1780592158216,84.09,63430.92,213.9,-0.05349,5e-05,2.86254]
[1780592160767,84.09,63436.05,213.9,-0.05323,5e-05,2.85166]
[1780592160821,84.09,63436.05,213.9,-0.05323,5e-05,2.85166]
[1780592161183,84.08,63436.92,213.9,-0.05318,5e-05,2.84968]
[1780592161294,84.08,63436.92,213.9,-0.05318,5e-05,2.84968]
[1780592162421,84.08,63436.64,213.9,-0.05319,5e-05,2.85005]
[1780592163864,84.08,63436.1,213.9,-0.05321,5e-05,2.85095]
[1780592163891,84.08,63436.1,213.9,-0.05321,5e-05,2.85095]
[1780592164328,84.08,63436.22,213.9,-0.0532,5e-05,2.8505]
[1780592164849,84.07,63450.61,213.9,-0.05249,5e-05,2.8211]
[1780592164959,84.07,63450.61,213.9,-0.05249,5e-05,2.8211]
[1780592164972,84.07,63450.61,213.9,-0.05249,5e-05,2.8211]
[1780592165894,84.07,63450.61,213.9,-0.05249,5e-05,2.8211]
[1780592165896,84.07,63450.61,213.9,-0.05249,5e-05,2.8211]
[1780592165856,84.07,63462.69,213.9,-0.05191,5e-05,2.79658]
[1780592166623,84.07,63462.69,213.9,-0.05191,5e-05,2.79658]
[1780592166787,84.07,63462.69,213.9,-0.05191,5e-05,2.79658]
[1780592166982,84.07,63461.61,213.9,-0.05196,5e-05,2.79863]
[1780592167874,84.07,63470.43,213.9,-0.05153,5e-05,2.7808]
[1780592168912,84.07,63470.43,213.9,-0.05153,5e-05,2.7808]
[1780592168915,84.07,63470.43,213.9,-0.05153,5e-05,2.7808]
[1780592170777,84.07,63476.1,213.9,-0.05126,5e-05,2.76928]
[1780592172909,84.07,63486.24,213.9,-0.05077,5e-05,2.74888]
[1780592173139,84.07,63486.24,213.9,-0.05077,5e-05,2.74888]
[1780592174032,84.07,63481.36,213.9,-0.051,5e-05,2.75856]
[1780592174054,84.07,63481.36,213.9,-0.051,5e-05,2.75856]
[1780592174058,84.07,63481.36,213.9,-0.051,5e-05,2.75856]
[1780592174926,84.06,63475.17,213.9,-0.0513,5e-05,2.77087]
[1780592176322,84.06,63475.17,213.9,-0.0513,5e-05,2.77087]
[1780592177055,84.06,63475.74,213.9,-0.05127,5e-05,2.76968]
[1780592179352,84.06,63470.96,213.9,-0.05149,5e-05,2.77902]
[1780592179356,84.06,63470.96,213.9,-0.05149,5e-05,2.77902]
[1780592179474,84.06,63470.96,213.9,-0.05149,5e-05,2.77902]
[1780592179502,84.06,63470.96,213.9,-0.05149,5e-05,2.77902]
[1780592179507,84.06,63470.96,213.9,-0.05149,5e-05,2.77902]
[1780592180087,84.06,63469.82,213.9,-0.05154,5e-05,2.78122]
[1780592180148,84.06,63476.44,213.9,-0.05123,5e-05,2.76796]
[1780592181827,84.06,63476.44,213.9,-0.05123,5e-05,2.76796]
[1780592181832,84.06,63476.44,213.9,-0.05123,5e-05,2.76796]
[1780592181922,84.06,63482.04,213.9,-0.05096,5e-05,2.75663]
[1780592182845,84.06,63482.04,213.9,-0.05096,5e-05,2.75663]
[1780592183103,84.06,63483.16,213.9,-0.0509,5e-05,2.75439]
[1780592183817,84.06,63483.16,213.9,-0.0509,5e-05,2.75439]
[1780592183824,84.06,63483.16,213.9,-0.0509,5e-05,2.75439]
[1780592185880,84.06,63479.38,213.9,-0.05108,5e-05,2.76184]
[1780592185968,84.06,63475.3,213.9,-0.05127,5e-05,2.76989]
[1780592185973,84.06,63475.3,213.9,-0.05127,5e-05,2.76989]
[1780592186128,84.06,63475.3,213.9,-0.05127,5e-05,2.76989]
[1780592186135,84.06,63475.3,213.9,-0.05127,5e-05,2.76989]
[1780592189270,84.05,63473.28,213.9,-0.05137,5e-05,2.77379]
[1780592189281,84.05,63473.28,213.9,-0.05137,5e-05,2.77379]
[1780592189345,84.05,63473.28,213.9,-0.05137,5e-05,2.77379]
[1780592189356,84.05,63473.28,213.9,-0.05137,5e-05,2.77379]
[1780592189548,84.05,63473.28,213.9,-0.05137,5e-05,2.77379]
[1780592190155,84.05,63472.25,213.9,-0.05141,5e-05,2.7757]
[1780592190208,84.05,63482.34,213.9,-0.05093,5e-05,2.75554]
[1780592193181,84.05,63479.81,213.9,-0.05096,5e-05,2.75494]
[1780592193448,84.05,63479.81,213.9,-0.05096,5e-05,2.75494]
[1780592193463,84.05,63479.81,213.9,-0.05096,5e-05,2.75494]
[1780592193474,84.05,63479.81,213.9,-0.05096,5e-05,2.75494]
[1780592193867,84.05,63479.81,213.9,-0.05096,5e-05,2.75494]
[1780592194182,84.05,63478.47,213.9,-0.05102,5e-05,2.75753]
[1780592195470,84.05,63482.46,213.9,-0.05083,5e-05,2.74957]
[1780592195473,84.05,63482.46,213.9,-0.05083,5e-05,2.74957]
[1780592197689,84.05,63486.52,213.9,-0.05063,5e-05,2.7414]
[1780592198211,84.05,63486.21,213.9,-0.05065,5e-05,2.74199]
[1780592198228,84.05,63486.21,213.9,-0.05065,5e-05,2.74199]
[1780592198305,84.05,63478.96,213.9,-0.05099,5e-05,2.7564]
[1780592199435,84.05,63478.96,213.9,-0.05099,5e-05,2.7564]
[1780592199513,84.05,63478.96,213.9,-0.05099,5e-05,2.7564]
[1780592200228,84.05,63477.97,213.9,-0.05104,5e-05,2.75835]
[1780592200446,84.05,63485.76,213.9,-0.05067,5e-05,2.74278]
[1780592201256,84.05,63485.76,213.9,-0.05067,5e-05,2.74278]
[1780592201259,84.05,63485.76,213.9,-0.05067,5e-05,2.74278]
[1780592201406,84.05,63485.76,213.9,-0.05067,5e-05,2.74278]
[1780592201956,84.05,63485.76,213.9,-0.05067,5e-05,2.74278]
[1780592203256,84.05,63483.07,213.9,-0.05079,5e-05,2.74805]
[1780592203861,84.05,63483.07,213.9,-0.05079,5e-05,2.74805]
[1780592203882,84.05,63483.07,213.9,-0.05079,5e-05,2.74805]
[1780592204188,84.05,63483.33,213.9,-0.05078,5e-05,2.74746]
[1780592204252,84.05,63483.33,213.9,-0.05078,5e-05,2.74746]
[1780592205138,84.05,63476.45,213.9,-0.0511,5e-05,2.76114]
[1780592206301,84.05,63476.45,213.9,-0.0511,5e-05,2.76114]
[1780592207458,84.05,63472.18,213.9,-0.05131,5e-05,2.76964]
[1780592207492,84.05,63472.18,213.9,-0.05131,5e-05,2.76964]
[1780592209740,84.04,63470.36,213.9,-0.05139,5e-05,2.77315]
[1780592209749,84.04,63470.36,213.9,-0.05139,5e-05,2.77315]
[1780592211918,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212027,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212118,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212434,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212943,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212951,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212953,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212957,84.04,63462.79,213.9,-0.05174,5e-05,2.78803]
[1780592212463,84.04,63484.9,213.9,-0.05069,5e-05,2.74382]
[1780592213233,84.04,63495.64,213.9,-0.05019,5e-05,2.72241]
[1780592214311,84.04,63495.64,213.9,-0.05019,5e-05,2.72241]
[1780592214518,84.04,63495.64,213.9,-0.05019,5e-05,2.72241]
[1780592214520,84.04,63495.64,213.9,-0.05019,5e-05,2.72241]
[1780592214521,84.04,63495.64,213.9,-0.05019,5e-05,2.72241]
[1780592215956,84.04,63496.54,213.9,-0.05014,5e-05,2.7206]
[1780592215211,84.04,63488.67,213.9,-0.05051,5e-05,2.7362]
[1780592216405,84.04,63488.67,213.9,-0.05051,5e-05,2.7362]
[1780592216860,84.04,63488.67,213.9,-0.05051,5e-05,2.7362]
[1780592217294,84.04,63488.0,213.9,-0.05054,5e-05,2.73752]
[1780592220261,84.04,63481.75,213.9,-0.05084,5e-05,2.74991]
[1780592220376,84.04,63481.75,213.9,-0.05084,5e-05,2.74991]
[1780592221076,84.04,63481.18,213.9,-0.05086,5e-05,2.751]
[1780592221086,84.04,63481.18,213.9,-0.05086,5e-05,2.751]
[1780592221298,84.04,63481.18,213.9,-0.05086,5e-05,2.751]
[1780592222864,84.04,63486.29,213.9,-0.05062,5e-05,2.74079]
[1780592222965,84.04,63491.05,213.9,-0.0504,5e-05,2.73127]
[1780592226185,84.03,63491.93,213.9,-0.05035,5e-05,2.72914]
[1780592226424,84.03,63491.93,213.9,-0.05035,5e-05,2.72914]
[1780592226936,84.03,63491.93,213.9,-0.05035,5e-05,2.72914]
[1780592226699,84.03,63505.17,213.9,-0.04972,5e-05,2.70278]
[1780592227008,84.03,63505.17,213.9,-0.04972,5e-05,2.70278]
[1780592227369,84.03,63515.82,213.9,-0.04923,5e-05,2.68183]
[1780592229817,84.03,63515.45,213.9,-0.04924,5e-05,2.68241]
[1780592230085,84.03,63513.5,213.9,-0.04933,5e-05,2.68601]
[1780592230858,84.03,63513.5,213.9,-0.04933,5e-05,2.68601]
[1780592230957,84.02,63523.76,213.9,-0.04885,5e-05,2.6658]
[1780592231089,84.02,63523.76,213.9,-0.04885,5e-05,2.6658]
[1780592231412,84.02,63510.04,213.9,-0.04949,5e-05,2.69268]
[1780592233346,84.02,63501.66,213.9,-0.04987,5e-05,2.70897]
[1780592234483,84.02,63501.66,213.9,-0.04987,5e-05,2.70897]
[1780592234885,84.02,63501.66,213.9,-0.04987,5e-05,2.70897]
[1780592234917,84.02,63501.33,213.9,-0.04988,5e-05,2.70932]
[1780592235161,84.02,63501.33,213.9,-0.04988,5e-05,2.70932]
[1780592235360,84.02,63488.17,213.9,-0.05049,5e-05,2.73537]
[1780592236511,84.02,63488.17,213.9,-0.05049,5e-05,2.73537]
[1780592236515,84.02,63488.17,213.9,-0.05049,5e-05,2.73537]
[1780592238704,84.02,63484.46,213.9,-0.05067,5e-05,2.74276]
[1780592238806,84.02,63484.46,213.9,-0.05067,5e-05,2.74276]
[1780592238912,84.02,63484.46,213.9,-0.05067,5e-05,2.74276]
[1780592238929,84.02,63484.46,213.9,-0.05067,5e-05,2.74276]
[1780592239189,84.02,63483.2,213.9,-0.05073,5e-05,2.74522]
[1780592239388,84.02,63474.83,213.9,-0.05112,5e-05,2.76191]
[1780592241402,84.02,63481.72,213.9,-0.05079,5e-05,2.74808]
[1780592245961,84.01,63482.91,213.9,-0.05074,5e-05,2.7456]
[1780592248021,84.01,63489.57,213.9,-0.05042,5e-05,2.73227]
[1780592253435,84.01,63479.95,213.9,-0.05078,5e-05,2.74585]
[1780592254028,84.01,63479.54,213.9,-0.0508,5e-05,2.7466]
[1780592254496,84.01,63473.88,213.9,-0.05107,5e-05,2.75789]
[1780592259530,84.01,63472.3,213.9,-0.05113,5e-05,2.76078]
[1780592260582,84.01,63472.3,213.9,-0.05113,5e-05,2.76078]
[1780592261190,84.01,63471.53,213.9,-0.05117,5e-05,2.76221]
[1780592262726,84.01,63472.72,213.9,-0.05111,5e-05,2.75983]
[1780592262778,84.01,63466.61,213.9,-0.0514,5e-05,2.77194]
[1780592263093,84.01,63466.61,213.9,-0.0514,5e-05,2.77194]
[1780592263559,84.01,63458.02,213.9,-0.05181,5e-05,2.78919]
[1780592268594,83.99,63456.46,213.9,-0.05185,5e-05,2.7909]
[1780592273629,83.98,63455.01,213.9,-0.05191,5e-05,2.79329]
[1780592276932,83.98,63460.71,213.9,-0.05163,5e-05,2.7814]
[1780592280840,83.98,63464.08,213.9,-0.05146,5e-05,2.7744]
[1780592281738,83.98,63463.1,213.9,-0.05151,5e-05,2.77629]
[1780592281808,83.98,63475.28,213.9,-0.05093,5e-05,2.75192]
[1780592282620,83.98,63475.28,213.9,-0.05093,5e-05,2.75192]
[1780592282875,83.98,63475.28,213.9,-0.05093,5e-05,2.75192]
[1780592282973,83.97,63492.82,213.9,-0.05009,5e-05,2.71657]
[1780592284745,83.97,63489.24,213.9,-0.05026,5e-05,2.72366]
[1780592284812,83.97,63491.0,213.9,-0.05017,5e-05,2.72019]
[1780592288451,83.96,63490.16,213.9,-0.0502,5e-05,2.72133]
[1780592288900,83.96,63490.16,213.9,-0.0502,5e-05,2.72133]
[1780592289024,83.96,63490.16,213.9,-0.0502,5e-05,2.72133]
[1780592289146,83.96,63490.16,213.9,-0.0502,5e-05,2.72133]
[1780592288953,83.96,63488.96,213.9,-0.05025,5e-05,2.72353]
[1780592289642,83.96,63488.96,213.9,-0.05025,5e-05,2.72353]
[1780592289649,83.96,63488.96,213.9,-0.05025,5e-05,2.72353]
[1780592289791,83.96,63488.96,213.9,-0.05025,5e-05,2.72353]
[1780592290009,83.96,63444.58,213.9,-0.05237,5e-05,2.81243]
[1780592290140,83.96,63444.58,213.9,-0.05237,5e-05,2.81243]
[1780592290964,83.96,63444.58,213.9,-0.05237,5e-05,2.81243]
[1780592291710,83.96,63440.33,213.9,-0.05257,5e-05,2.8209]
[1780592292993,83.96,63440.11,213.9,-0.05258,5e-05,2.82119]
[1780592292997,83.96,63440.11,213.9,-0.05258,5e-05,2.82119]
[1780592293037,83.96,63439.81,213.9,-0.05259,5e-05,2.82165]
[1780592294502,83.95,63440.34,213.9,-0.05254,5e-05,2.8196]
[1780592294864,83.95,63440.34,213.9,-0.05254,5e-05,2.8196]
[1780592299471,83.91,63445.71,213.9,-0.05221,5e-05,2.80579]
[1780592300829,83.91,63459.75,213.9,-0.05153,5e-05,2.77736]
[1780592301836,83.91,63470.78,213.9,-0.05101,5e-05,2.75524]
[1780592306947,83.91,63474.85,213.9,-0.05082,5e-05,2.74715]
[1780592307001,83.91,63475.23,213.9,-0.0508,5e-05,2.74642]
[1780592308295,83.91,63476.24,213.9,-0.05075,5e-05,2.74425]
[1780592308322,83.91,63476.24,213.9,-0.05075,5e-05,2.74425]
[1780592308883,83.91,63476.24,213.9,-0.05075,5e-05,2.74425]
[1780592311906,83.9,63490.32,213.9,-0.04998,5e-05,2.71036]
[1780592313922,83.9,63497.15,213.9,-0.04966,5e-05,2.69667]
[1780592314931,83.9,63514.35,213.9,-0.04886,5e-05,2.66287]
[1780592316083,83.9,63522.66,213.9,-0.04848,5e-05,2.64654]
[1780592317952,83.9,63516.46,213.9,-0.04877,5e-05,2.65865]
[1780592322987,83.9,63512.2,213.9,-0.04896,5e-05,2.6669]
[1780592328022,83.9,63511.57,213.9,-0.04898,5e-05,2.66797]
[1780592331043,83.9,63494.06,213.9,-0.04979,5e-05,2.70231]
[1780592336079,83.89,63498.78,213.9,-0.04956,5e-05,2.69259]
[1780592338092,83.89,63505.45,213.9,-0.04925,5e-05,2.67933]
[1780592340107,83.89,63498.91,213.9,-0.04955,5e-05,2.69209]
[1780592345142,83.88,63502.51,213.9,-0.04938,5e-05,2.68464]
[1780592346149,83.88,63509.55,213.9,-0.04905,5e-05,2.67075]
[1780592349170,83.88,63503.07,213.9,-0.04935,5e-05,2.68335]
[1780592355103,83.88,63502.42,213.9,-0.04937,5e-05,2.68434]
[1780592358507,83.88,63501.58,213.9,-0.0494,5e-05,2.68574]
[1780592358695,83.88,63501.58,213.9,-0.0494,5e-05,2.68574]
[1780592358982,83.88,63490.39,213.9,-0.04993,5e-05,2.70795]
[1780592359415,83.88,63484.89,213.9,-0.05018,5e-05,2.71884]
[1780592361042,83.88,63484.89,213.9,-0.05018,5e-05,2.71884]
[1780592361116,83.88,63485.68,213.9,-0.05015,5e-05,2.71743]
[1780592361758,83.88,63485.68,213.9,-0.05015,5e-05,2.71743]
[1780592361781,83.88,63485.33,213.9,-0.05016,5e-05,2.71801]
[1780592364068,83.88,63484.93,213.9,-0.05018,5e-05,2.71888]
[1780592365101,83.88,63482.79,213.9,-0.05028,5e-05,2.72312]
[1780592364282,83.88,63483.03,213.9,-0.05028,5e-05,2.72271]
[1780592365289,83.88,63481.64,213.9,-0.05034,5e-05,2.72535]
[1780592368496,83.88,63477.23,213.9,-0.05055,5e-05,2.73424]
[1780592368717,83.88,63477.92,213.9,-0.05052,5e-05,2.73292]
[1780592374352,83.87,63476.55,213.9,-0.05047,5e-05,2.72932]
[1780592379390,83.86,63478.52,213.9,-0.05036,5e-05,2.72475]
[1780592385081,83.86,63482.64,213.9,-0.05016,5e-05,2.71607]
[1780592393109,83.85,63481.81,213.9,-0.05017,5e-05,2.71682]
[1780592394496,83.84,63487.66,213.9,-0.04989,5e-05,2.7049]
[1780592399530,83.84,63482.16,213.9,-0.05014,5e-05,2.71532]
[1780592401027,83.84,63482.16,213.9,-0.05014,5e-05,2.71532]
[1780592401297,83.84,63482.16,213.9,-0.05014,5e-05,2.71532]
[1780592401093,83.83,63481.75,213.9,-0.05015,5e-05,2.71592]
[1780592402082,83.83,63461.1,213.9,-0.05113,5e-05,2.75709]
[1780592403015,83.83,63461.1,213.9,-0.05113,5e-05,2.75709]
[1780592403163,83.84,63469.68,213.9,-0.05073,5e-05,2.74002]
[1780592403563,83.84,63482.52,213.9,-0.05012,5e-05,2.71448]
[1780592404474,83.84,63482.52,213.9,-0.05012,5e-05,2.71448]
[1780592405010,83.84,63482.52,213.9,-0.05012,5e-05,2.71448]
[1780592405100,83.84,63483.85,213.9,-0.05006,5e-05,2.71195]
[1780592410277,83.83,63484.52,213.9,-0.05002,5e-05,2.71023]
[1780592411456,83.83,63482.96,213.9,-0.05009,5e-05,2.71322]
[1780592411463,83.83,63482.96,213.9,-0.05009,5e-05,2.71322]
[1780592411815,83.83,63469.8,213.9,-0.05071,5e-05,2.73929]
[1780592412540,83.83,63469.8,213.9,-0.05071,5e-05,2.73929]
[1780592412648,83.83,63459.35,213.9,-0.05121,5e-05,2.76026]
[1780592414872,83.83,63461.5,213.9,-0.0511,5e-05,2.75593]
[1780592415672,83.83,63459.72,213.9,-0.05119,5e-05,2.7595]
[1780592415676,83.83,63459.72,213.9,-0.05119,5e-05,2.7595]
[1780592415975,83.83,63459.72,213.9,-0.05119,5e-05,2.7595]
[1780592415999,83.83,63449.84,213.9,-0.05166,5e-05,2.77932]
[1780592416314,83.83,63449.84,213.9,-0.05166,5e-05,2.77932]
[1780592417137,83.83,63449.84,213.9,-0.05166,5e-05,2.77932]
[1780592417199,83.83,63429.93,213.9,-0.05262,5e-05,2.81949]
[1780592417420,83.83,63429.93,213.9,-0.05262,5e-05,2.81949]
[1780592417643,83.83,63429.93,213.9,-0.05262,5e-05,2.81949]
[1780592417756,83.83,63429.93,213.9,-0.05262,5e-05,2.81949]
[1780592417759,83.83,63429.93,213.9,-0.05262,5e-05,2.81949]
[1780592418505,83.83,63427.39,213.9,-0.05275,5e-05,2.82465]
[1780592422074,83.83,63425.48,213.9,-0.05283,5e-05,2.82821]
[1780592422082,83.83,63425.48,213.9,-0.05283,5e-05,2.82821]
[1780592425204,83.82,63431.41,213.9,-0.05253,5e-05,2.81555]
[1780592426769,83.82,63439.86,213.9,-0.05212,5e-05,2.79831]
[1780592427786,83.82,63431.4,213.9,-0.05253,5e-05,2.81535]
[1780592428793,83.81,63425.63,213.9,-0.05281,5e-05,2.82698]
[1780592431814,83.81,63431.51,213.9,-0.05241,5e-05,2.80906]
[1780592433828,83.81,63416.69,213.9,-0.05313,5e-05,2.83898]
[1780592434835,83.81,63423.54,213.9,-0.0528,5e-05,2.82502]
[1780592436359,83.8,63424.35,213.9,-0.05275,5e-05,2.82311]
[1780592436365,83.8,63424.35,213.9,-0.05275,5e-05,2.82311]
[1780592440497,83.8,63422.83,213.9,-0.05282,5e-05,2.82577]
[1780592440501,83.8,63422.83,213.9,-0.05282,5e-05,2.82577]
[1780592441887,83.8,63431.12,213.9,-0.05241,5e-05,2.80869]
[1780592442500,83.8,63431.12,213.9,-0.05241,5e-05,2.80869]
[1780592442509,83.8,63431.12,213.9,-0.05241,5e-05,2.80869]
[1780592443901,83.79,63419.81,213.9,-0.05295,5e-05,2.83148]
[1780592448536,83.79,63419.96,213.9,-0.05294,5e-05,2.83076]
[1780592450897,83.79,63424.6,213.9,-0.0527,5e-05,2.82107]
[1780592452617,83.78,63425.8,213.9,-0.05264,5e-05,2.8184]
[1780592452622,83.78,63425.8,213.9,-0.05264,5e-05,2.8184]
[1780592458000,83.78,63422.36,213.9,-0.05279,5e-05,2.82474]
[1780592461022,83.77,63431.54,213.9,-0.05234,5e-05,2.80569]
[1780592462604,83.77,63436.53,213.9,-0.05209,5e-05,2.79545]
[1780592462606,83.77,63436.53,213.9,-0.05209,5e-05,2.79545]
[1780592465521,83.77,63433.14,213.9,-0.05225,5e-05,2.80211]
[1780592465528,83.77,63433.14,213.9,-0.05225,5e-05,2.80211]
[1780592467361,83.76,63441.17,213.9,-0.05185,5e-05,2.78563]
[1780592468072,83.76,63429.07,213.9,-0.05244,5e-05,2.81012]
[1780592469079,83.76,63423.5,213.9,-0.05271,5e-05,2.82137]
[1780592470695,83.76,63424.01,213.9,-0.05268,5e-05,2.82022]
[1780592471148,83.76,63424.01,213.9,-0.05268,5e-05,2.82022]
[1780592472952,83.76,63418.62,213.9,-0.05294,5e-05,2.83094]
[1780592474360,83.76,63418.06,213.9,-0.05296,5e-05,2.83181]
[1780592479156,83.75,63404.85,213.9,-0.0536,5e-05,2.85811]
[1780592479879,83.75,63404.85,213.9,-0.0536,5e-05,2.85811]
[1780592480016,83.75,63404.85,213.9,-0.0536,5e-05,2.85811]
[1780592480164,83.75,63394.11,213.9,-0.05413,5e-05,2.88004]
[1780592480668,83.75,63394.11,213.9,-0.05413,5e-05,2.88004]
[1780592481071,83.75,63394.11,213.9,-0.05413,5e-05,2.88004]
[1780592481174,83.75,63374.06,213.9,-0.05514,5e-05,2.92156]
[1780592483150,83.75,63369.73,213.9,-0.05536,5e-05,2.93054]
[1780592483263,83.75,63369.73,213.9,-0.05536,5e-05,2.93054]
[1780592483462,83.75,63373.56,213.9,-0.05516,5e-05,2.92248]
[1780592483541,83.75,63373.56,213.9,-0.05516,5e-05,2.92248]
[1780592484195,83.74,63392.89,213.9,-0.05419,5e-05,2.88233]
[1780592484442,83.74,63392.89,213.9,-0.05419,5e-05,2.88233]
[1780592484996,83.74,63392.89,213.9,-0.05419,5e-05,2.88233]
[1780592485636,83.74,63391.54,213.9,-0.05425,5e-05,2.88502]
[1780592486208,83.74,63397.25,213.9,-0.05396,5e-05,2.87319]
[1780592487726,83.74,63400.24,213.9,-0.05382,5e-05,2.86702]
[1780592487988,83.74,63400.24,213.9,-0.05382,5e-05,2.86702]
[1780592488346,83.74,63402.77,213.9,-0.05369,5e-05,2.86182]
[1780592489308,83.74,63402.77,213.9,-0.05369,5e-05,2.86182]
[1780592489718,83.74,63402.19,213.9,-0.05372,5e-05,2.863]
[1780592491246,83.74,63408.87,213.9,-0.05329,5e-05,2.84369]
[1780592492253,83.74,63415.72,213.9,-0.05295,5e-05,2.82973]
[1780592492955,83.74,63415.72,213.9,-0.05295,5e-05,2.82973]
[1780592492957,83.74,63415.72,213.9,-0.05295,5e-05,2.82973]
[1780592495137,83.74,63417.74,213.9,-0.05286,5e-05,2.82566]
[1780592495142,83.74,63417.74,213.9,-0.05286,5e-05,2.82566]
[1780592495208,83.74,63417.74,213.9,-0.05286,5e-05,2.82566]
[1780592495274,83.74,63424.2,213.9,-0.05254,5e-05,2.81256]
[1780592497144,83.74,63426.86,213.9,-0.05241,5e-05,2.8073]
[1780592497858,83.75,63428.42,213.9,-0.05234,5e-05,2.80422]
[1780592498520,83.74,63432.91,213.9,-0.05212,5e-05,2.79502]
[1780592503615,83.74,63434.6,213.9,-0.05203,5e-05,2.79122]
[1780592505394,83.74,63435.83,213.9,-0.05197,5e-05,2.78866]
[1780592505346,83.74,63443.96,213.9,-0.05157,5e-05,2.77226]
[1780592505817,83.74,63443.96,213.9,-0.05157,5e-05,2.77226]
[1780592505920,83.74,63443.96,213.9,-0.05157,5e-05,2.77226]
[1780592506353,83.74,63457.98,213.9,-0.0509,5e-05,2.74397]
[1780592506575,83.74,63457.98,213.9,-0.0509,5e-05,2.74397]
[1780592506897,83.74,63457.98,213.9,-0.0509,5e-05,2.74397]
[1780592509374,83.74,63465.6,213.9,-0.05054,5e-05,2.72869]
[1780592509927,83.74,63465.6,213.9,-0.05054,5e-05,2.72869]
[1780592512707,83.74,63466.14,213.9,-0.05051,5e-05,2.72762]
[1780592515934,83.74,63466.21,213.9,-0.05051,5e-05,2.72748]
[1780592515941,83.74,63466.21,213.9,-0.05051,5e-05,2.72748]
[1780592518439,83.74,63456.83,213.9,-0.05095,5e-05,2.74624]
[1780592519001,83.74,63456.83,213.9,-0.05095,5e-05,2.74624]
[1780592519183,83.74,63456.83,213.9,-0.05095,5e-05,2.74624]
[1780592519446,83.74,63450.95,213.9,-0.05123,5e-05,2.758]
[1780592524481,83.73,63449.9,213.9,-0.05128,5e-05,2.75984]
[1780592526495,83.73,63458.28,213.9,-0.05088,5e-05,2.74294]
[1780592528583,83.73,63457.88,213.9,-0.05089,5e-05,2.7437]
[1780592529446,83.73,63458.38,213.9,-0.05086,5e-05,2.74247]
[1780592531398,83.73,63461.76,213.9,-0.0507,5e-05,2.73571]
[1780592531449,83.72,63467.97,213.9,-0.0504,5e-05,2.72292]
[1780592531821,83.72,63467.97,213.9,-0.0504,5e-05,2.72292]
[1780592532096,83.72,63481.93,213.9,-0.04974,5e-05,2.69521]
[1780592533619,83.72,63487.07,213.9,-0.0495,5e-05,2.68475]
[1780592534534,83.72,63489.11,213.9,-0.0494,5e-05,2.68073]
[1780592537274,83.72,63497.96,213.9,-0.04899,5e-05,2.66309]
[1780592537301,83.72,63492.51,213.9,-0.04924,5e-05,2.67372]
[1780592537579,83.72,63481.06,213.9,-0.04977,5e-05,2.69624]
[1780592539855,83.72,63480.63,213.9,-0.04979,5e-05,2.69699]
[1780592539886,83.71,63474.96,213.9,-0.05005,5e-05,2.7081]
[1780592540604,83.71,63468.46,213.9,-0.05035,5e-05,2.72089]
[1780592541666,83.71,63468.46,213.9,-0.05035,5e-05,2.72089]
[1780592542298,83.71,63468.46,213.9,-0.05035,5e-05,2.72089]
[1780592542721,83.71,63471.55,213.9,-0.0502,5e-05,2.71459]
[1780592545592,83.7,63464.12,213.9,-0.05054,5e-05,2.72888]
[1780592545998,83.7,63464.12,213.9,-0.05054,5e-05,2.72888]
[1780592546052,83.7,63472.68,213.9,-0.05013,5e-05,2.71165]
[1780592548073,83.7,63477.11,213.9,-0.04992,5e-05,2.70268]
[1780592551356,83.7,63469.24,213.9,-0.05028,5e-05,2.71786]
[1780592552745,83.69,63466.16,213.9,-0.05033,5e-05,2.71815]
[1780592552770,83.69,63471.83,213.9,-0.05006,5e-05,2.70671]
[1780592555712,83.68,63479.87,213.9,-0.04967,5e-05,2.69032]
[1780592560421,83.68,63476.75,213.9,-0.04981,5e-05,2.69613]
[1780592562102,83.68,63475.3,213.9,-0.04987,5e-05,2.69875]
[1780592562761,83.67,63485.24,213.9,-0.0494,5e-05,2.67883]
[1780592564089,83.67,63476.96,213.9,-0.04978,5e-05,2.69507]
[1780592567797,83.67,63471.08,213.9,-0.05004,5e-05,2.70622]
[1780592569811,83.66,63477.34,213.9,-0.04974,5e-05,2.69351]
[1780592574846,83.66,63477.36,213.9,-0.04973,5e-05,2.69282]
[1780592579350,83.65,63476.79,213.9,-0.04975,5e-05,2.69358]
[1780592579881,83.65,63468.37,213.9,-0.05014,5e-05,2.71003]
[1780592582454,83.65,63468.18,213.9,-0.05014,5e-05,2.71027]
[1780592583602,83.64,63468.35,213.9,-0.05013,5e-05,2.70963]
[1780592583921,83.64,63481.13,213.9,-0.04952,5e-05,2.68415]
[1780592586847,83.64,63482.18,213.9,-0.04947,5e-05,2.68181]
[1780592587577,83.64,63483.06,213.9,-0.04943,5e-05,2.67996]
[1780592587647,83.64,63483.06,213.9,-0.04943,5e-05,2.67996]
[1780592587951,83.64,63483.06,213.9,-0.04943,5e-05,2.67996]
[1780592590862,83.63,63490.81,213.9,-0.04906,5e-05,2.66439]
[1780592591987,83.63,63478.59,213.9,-0.04962,5e-05,2.68834]
[1780592593235,83.63,63478.59,213.9,-0.04962,5e-05,2.68834]
[1780592593782,83.63,63475.63,213.9,-0.04976,5e-05,2.69399]
[1780592597032,83.62,63460.24,213.9,-0.05047,5e-05,2.72421]
[1780592597561,83.62,63460.24,213.9,-0.05047,5e-05,2.72421]
[1780592597924,83.62,63460.24,213.9,-0.05047,5e-05,2.72421]
[1780592599467,83.62,63459.6,213.9,-0.0505,5e-05,2.72535]
[1780592600388,83.62,63460.04,213.9,-0.05048,5e-05,2.7243]
[1780592600957,83.62,63455.37,213.9,-0.05069,5e-05,2.73345]
[1780592600992,83.62,63455.37,213.9,-0.05069,5e-05,2.73345]
[1780592601223,83.62,63455.37,213.9,-0.05069,5e-05,2.73345]
[1780592601396,83.62,63440.26,213.9,-0.05141,5e-05,2.7635]
[1780592603131,83.62,63435.87,213.9,-0.05162,5e-05,2.77235]
[1780592603316,83.62,63435.87,213.9,-0.05162,5e-05,2.77235]
[1780592603912,83.62,63435.35,213.9,-0.05165,5e-05,2.77335]
[1780592604511,83.62,63435.35,213.9,-0.05165,5e-05,2.77335]
[1780592604537,83.61,63422.74,213.9,-0.05225,5e-05,2.79873]
[1780592605191,83.61,63422.74,213.9,-0.05225,5e-05,2.79873]
[1780592606103,83.61,63412.36,213.9,-0.05276,5e-05,2.81974]
[1780592609123,83.61,63417.59,213.9,-0.05249,5e-05,2.80869]
[1780592613706,83.6,63416.83,213.9,-0.05242,5e-05,2.80415]
[1780592613718,83.6,63416.83,213.9,-0.05242,5e-05,2.80415]
[1780592614324,83.6,63416.83,213.9,-0.05242,5e-05,2.80415]
[1780592614404,83.6,63426.28,213.9,-0.05196,5e-05,2.78486]
[1780592615919,83.6,63428.7,213.9,-0.05184,5e-05,2.77984]
[1780592616596,83.6,63430.45,213.9,-0.05175,5e-05,2.77622]
[1780592620472,83.6,63428.56,213.9,-0.05184,5e-05,2.7798]
[1780592620701,83.59,63428.91,213.9,-0.05182,5e-05,2.77901]
[1780592621437,83.59,63428.91,213.9,-0.05182,5e-05,2.77901]
[1780592621532,83.59,63442.36,213.9,-0.05117,5e-05,2.75165]
[1780592623059,83.59,63444.58,213.9,-0.05106,5e-05,2.74719]
[1780592623436,83.59,63444.58,213.9,-0.05106,5e-05,2.74719]
[1780592623492,83.59,63436.03,213.9,-0.05147,5e-05,2.76422]
[1780592624229,83.59,63430.31,213.9,-0.05174,5e-05,2.77576]
[1780592625512,83.59,63430.31,213.9,-0.05174,5e-05,2.77576]
[1780592625528,83.59,63430.31,213.9,-0.05174,5e-05,2.77576]
[1780592633807,83.58,63432.09,213.9,-0.05164,5e-05,2.77159]
[1780592634039,83.58,63432.09,213.9,-0.05164,5e-05,2.77159]
[1780592634112,83.58,63432.09,213.9,-0.05164,5e-05,2.77159]
[1780592636483,83.58,63434.62,213.9,-0.05152,5e-05,2.76635]
[1780592636543,83.58,63438.51,213.9,-0.05133,5e-05,2.75839]
[1780592637187,83.58,63438.51,213.9,-0.05133,5e-05,2.75839]
[1780592637322,83.58,63444.19,213.9,-0.05106,5e-05,2.74697]
[1780592642360,83.57,63449.91,213.9,-0.05077,5e-05,2.7348]
[1780592643545,83.57,63449.91,213.9,-0.05077,5e-05,2.7348]
[1780592643549,83.57,63442.86,213.9,-0.0511,5e-05,2.74869]
[1780592644092,83.57,63442.86,213.9,-0.0511,5e-05,2.74869]
[1780592644554,83.57,63442.86,213.9,-0.0511,5e-05,2.74869]
[1780592645270,83.57,63438.58,213.9,-0.0513,5e-05,2.75726]
[1780592646112,83.57,63434.25,213.9,-0.05151,5e-05,2.76599]
[1780592646533,83.57,63425.0,213.9,-0.05196,5e-05,2.78458]
[1780592647474,83.57,63425.0,213.9,-0.05196,5e-05,2.78458]
[1780592647533,83.57,63425.0,213.9,-0.05196,5e-05,2.78458]
[1780592647514,83.57,63440.7,213.9,-0.0512,5e-05,2.75281]
[1780592647722,83.57,63440.7,213.9,-0.0512,5e-05,2.75281]
[1780592648403,83.57,63441.71,213.9,-0.05115,5e-05,2.75078]
[1780592650474,83.56,63440.18,213.9,-0.05122,5e-05,2.75373]
[1780592650487,83.56,63446.98,213.9,-0.05089,5e-05,2.73983]
[1780592650828,83.56,63446.98,213.9,-0.05089,5e-05,2.73983]
[1780592651615,83.56,63446.96,213.9,-0.05088,5e-05,2.73976]
[1780592652819,83.56,63445.68,213.9,-0.05094,5e-05,2.74222]
[1780592653517,83.56,63445.68,213.9,-0.05094,5e-05,2.74222]
[1780592654103,83.56,63445.36,213.9,-0.05095,5e-05,2.74266]
[1780592654747,83.55,63442.8,213.9,-0.05107,5e-05,2.7476]
[1780592654778,83.55,63442.8,213.9,-0.05107,5e-05,2.7476]
[1780592655452,83.55,63440.5,213.9,-0.05118,5e-05,2.75219]
[1780592655649,83.55,63440.5,213.9,-0.05118,5e-05,2.75219]
[1780592656507,83.55,63440.5,213.9,-0.05118,5e-05,2.75219]
[1780592656551,83.55,63444.26,213.9,-0.051,5e-05,2.74452]
[1780592657792,83.55,63444.66,213.9,-0.05098,5e-05,2.74358]
[1780592660249,83.55,63444.45,213.9,-0.05098,5e-05,2.74359]
[1780592662189,83.54,63443.72,213.9,-0.05101,5e-05,2.74485]
[1780592667536,83.53,63445.95,213.9,-0.05088,5e-05,2.73937]
[1780592672571,83.52,63447.57,213.9,-0.05069,5e-05,2.7299]
[1780592676599,83.52,63454.04,213.9,-0.05037,5e-05,2.71646]
[1780592677926,83.52,63455.36,213.9,-0.0503,5e-05,2.71372]
[1780592678349,83.52,63455.36,213.9,-0.0503,5e-05,2.71372]
[1780592678615,83.52,63443.99,213.9,-0.05084,5e-05,2.73631]
[1780592678730,83.52,63443.99,213.9,-0.05084,5e-05,2.73631]
[1780592678935,83.52,63443.99,213.9,-0.05084,5e-05,2.73631]
[1780592679391,83.52,63443.99,213.9,-0.05084,5e-05,2.73631]
[1780592679621,83.51,63433.87,213.9,-0.05132,5e-05,2.75651]
[1780592679969,83.51,63433.87,213.9,-0.05132,5e-05,2.75651]
[1780592680333,83.51,63433.87,213.9,-0.05132,5e-05,2.75651]
[1780592680628,83.51,63435.06,213.9,-0.05127,5e-05,2.75407]
[1780592681684,83.51,63434.83,213.9,-0.05128,5e-05,2.7545]
[1780592683627,83.51,63435.76,213.9,-0.05123,5e-05,2.75259]
[1780592683679,83.51,63436.19,213.9,-0.05121,5e-05,2.75169]
[1780592684640,83.51,63436.19,213.9,-0.05121,5e-05,2.75169]
[1780592684656,83.51,63426.76,213.9,-0.05166,5e-05,2.77059]
[1780592687141,83.51,63422.55,213.9,-0.05186,5e-05,2.77904]
[1780592687590,83.51,63422.55,213.9,-0.05186,5e-05,2.77904]
[1780592687364,83.51,63428.14,213.9,-0.05159,5e-05,2.76766]
[1780592687678,83.51,63434.43,213.9,-0.05128,5e-05,2.75481]
[1780592689058,83.51,63434.43,213.9,-0.05128,5e-05,2.75481]
[1780592690924,83.5,63437.56,213.9,-0.05113,5e-05,2.74819]
[1780592690993,83.5,63444.75,213.9,-0.05078,5e-05,2.73362]
[1780592692653,83.5,63444.75,213.9,-0.05078,5e-05,2.73362]
[1780592692658,83.5,63451.19,213.9,-0.05047,5e-05,2.72044]
[1780592693587,83.5,63451.19,213.9,-0.05047,5e-05,2.72044]
[1780592693671,83.5,63456.98,213.9,-0.05019,5e-05,2.70876]
[1780592696563,83.5,63456.48,213.9,-0.05021,5e-05,2.70961]
[1780592696740,83.49,63461.89,213.9,-0.04995,5e-05,2.69854]
[1780592702286,83.49,63462.09,213.9,-0.04992,5e-05,2.69761]
[1780592702877,83.48,63461.54,213.9,-0.04995,5e-05,2.69857]
[1780592702992,83.48,63461.54,213.9,-0.04995,5e-05,2.69857]
[1780592703520,83.48,63461.54,213.9,-0.04995,5e-05,2.69857]
[1780592703604,83.48,63443.95,213.9,-0.05078,5e-05,2.73356]
[1780592704613,83.48,63443.95,213.9,-0.05078,5e-05,2.73356]
[1780592704627,83.48,63431.05,213.9,-0.05139,5e-05,2.75926]
[1780592705506,83.48,63431.05,213.9,-0.05139,5e-05,2.75926]
[1780592705526,83.48,63422.89,213.9,-0.05179,5e-05,2.7757]
[1780592705990,83.48,63422.89,213.9,-0.05179,5e-05,2.7757]
[1780592706184,83.48,63422.89,213.9,-0.05179,5e-05,2.7757]
[1780592707769,83.48,63424.24,213.9,-0.05172,5e-05,2.7729]
[1780592707816,83.48,63424.24,213.9,-0.05172,5e-05,2.7729]
[1780592710242,83.48,63423.41,213.9,-0.05175,5e-05,2.77438]
[1780592710320,83.48,63430.63,213.9,-0.0514,5e-05,2.75979]
[1780592710844,83.47,63436.16,213.9,-0.05113,5e-05,2.74847]
[1780592712794,83.47,63436.07,213.9,-0.05114,5e-05,2.7485]
[1780592712862,83.47,63447.38,213.9,-0.05059,5e-05,2.72567]
[1780592713869,83.47,63438.65,213.9,-0.051,5e-05,2.74302]
[1780592714978,83.47,63438.65,213.9,-0.051,5e-05,2.74302]
[1780592716461,83.47,63438.53,213.9,-0.051,5e-05,2.74294]
[1780592717635,83.46,63440.22,213.9,-0.05092,5e-05,2.73935]
[1780592719699,83.46,63440.06,213.9,-0.05092,5e-05,2.73953]
[1780592726085,83.45,63437.36,213.9,-0.05103,5e-05,2.74388]
[1780592728031,83.45,63438.57,213.9,-0.05096,5e-05,2.74113]
[1780592733960,83.43,63444.02,213.9,-0.05058,5e-05,2.72359]
[1780592735026,83.43,63455.96,213.9,-0.05001,5e-05,2.69941]
[1780592739052,83.42,63449.05,213.9,-0.05032,5e-05,2.71264]
[1780592740660,83.42,63449.05,213.9,-0.05032,5e-05,2.71264]
[1780592741470,83.42,63448.43,213.9,-0.05034,5e-05,2.71359]
[1780592741526,83.42,63430.8,213.9,-0.05118,5e-05,2.74884]
[1780592746106,83.41,63420.5,213.9,-0.05167,5e-05,2.76906]
[1780592746986,83.41,63420.5,213.9,-0.05167,5e-05,2.76906]
[1780592747113,83.41,63416.64,213.9,-0.05185,5e-05,2.77673]
[1780592748278,83.41,63416.64,213.9,-0.05185,5e-05,2.77673]
[1780592748326,83.41,63416.64,213.9,-0.05185,5e-05,2.77673]
[1780592748380,83.41,63415.77,213.9,-0.05189,5e-05,2.77843]
[1780592748968,83.41,63415.77,213.9,-0.05189,5e-05,2.77843]
[1780592749127,83.41,63429.78,213.9,-0.05121,5e-05,2.74995]
[1780592753329,83.4,63434.55,213.9,-0.05097,5e-05,2.73985]
[1780592759198,83.39,63433.5,213.9,-0.051,5e-05,2.74092]
[1780592760413,83.39,63433.5,213.9,-0.051,5e-05,2.74092]
[1780592760693,83.39,63433.5,213.9,-0.051,5e-05,2.74092]
[1780592761211,83.39,63421.41,213.9,-0.05157,5e-05,2.76499]
[1780592765838,83.38,63418.69,213.9,-0.05169,5e-05,2.76988]
[1780592766581,83.38,63418.69,213.9,-0.05169,5e-05,2.76988]
[1780592767585,83.38,63418.69,213.9,-0.05169,5e-05,2.76988]
[1780592766667,83.38,63409.3,213.9,-0.05214,5e-05,2.78877]
[1780592768072,83.38,63409.24,213.9,-0.05215,5e-05,2.78889]
[1780592768557,83.38,63409.24,213.9,-0.05215,5e-05,2.78889]
[1780592768959,83.38,63409.24,213.9,-0.05215,5e-05,2.78889]
[1780592768597,83.38,63404.54,213.9,-0.05238,5e-05,2.79846]
[1780592769373,83.38,63410.46,213.9,-0.05209,5e-05,2.78641]
[1780592772568,83.38,63415.24,213.9,-0.05185,5e-05,2.77664]
[1780592773417,83.38,63415.24,213.9,-0.05185,5e-05,2.77664]
[1780592772830,83.38,63415.62,213.9,-0.05183,5e-05,2.77587]
[1780592773736,83.38,63409.43,213.9,-0.05214,5e-05,2.78844]
[1780592776062,83.37,63408.37,213.9,-0.05217,5e-05,2.79001]
[1780592776362,83.37,63408.37,213.9,-0.05217,5e-05,2.79001]
[1780592776516,83.37,63407.53,213.9,-0.05221,5e-05,2.79152]
[1780592777520,83.37,63407.53,213.9,-0.05221,5e-05,2.79152]
[1780592777523,83.37,63409.1,213.9,-0.05213,5e-05,2.78824]
[1780592778058,83.37,63409.1,213.9,-0.05213,5e-05,2.78824]
[1780592778523,83.37,63409.1,213.9,-0.05213,5e-05,2.78824]
[1780592778530,83.36,63416.76,213.9,-0.05175,5e-05,2.77251]
[1780592781733,83.36,63420.55,213.9,-0.05156,5e-05,2.76446]
[1780592783605,83.35,63420.73,213.9,-0.05154,5e-05,2.76376]
[1780592784573,83.35,63426.26,213.9,-0.05127,5e-05,2.75225]
[1780592788696,83.35,63429.98,213.9,-0.05108,5e-05,2.74429]
[1780592788774,83.34,63419.95,213.9,-0.05156,5e-05,2.76439]
[1780592793623,83.34,63417.65,213.9,-0.05156,5e-05,2.76285]
[1780592793650,83.34,63417.65,213.9,-0.05156,5e-05,2.76285]
[1780592793717,83.34,63417.65,213.9,-0.05156,5e-05,2.76285]
[1780592794837,83.33,63419.63,213.9,-0.05146,5e-05,2.75869]
[1780592794834,83.33,63439.23,213.9,-0.05052,5e-05,2.71924]
[1780592795192,83.33,63439.23,213.9,-0.05052,5e-05,2.71924]
[1780592795418,83.33,63439.23,213.9,-0.05052,5e-05,2.71924]
[1780592795871,83.33,63439.23,213.9,-0.05052,5e-05,2.71924]
[1780592797025,83.33,63447.78,213.9,-0.0501,5e-05,2.70165]
[1780592798790,83.33,63444.32,213.9,-0.05026,5e-05,2.70842]
[1780592801511,83.32,63437.98,213.9,-0.05055,5e-05,2.72067]
[1780592801763,83.32,63437.98,213.9,-0.05055,5e-05,2.72067]
[1780592802118,83.32,63436.62,213.9,-0.05062,5e-05,2.72323]
[1780592802707,83.32,63430.59,213.9,-0.0509,5e-05,2.73518]
[1780592803192,83.32,63430.59,213.9,-0.0509,5e-05,2.73518]
[1780592803632,83.32,63430.59,213.9,-0.0509,5e-05,2.73518]
[1780592803965,83.32,63430.24,213.9,-0.05091,5e-05,2.73569]
[1780592804721,83.31,63419.92,213.9,-0.05141,5e-05,2.75637]
[1780592809756,83.31,63418.04,213.9,-0.05148,5e-05,2.75935]
[1780592814790,83.3,63419.67,213.9,-0.05138,5e-05,2.75522]
[1780592817395,83.29,63419.43,213.9,-0.05139,5e-05,2.75538]
[1780592817607,83.29,63419.43,213.9,-0.05139,5e-05,2.75538]
[1780592817812,83.29,63427.76,213.9,-0.05098,5e-05,2.73841]
[1780592819083,83.29,63426.5,213.9,-0.05104,5e-05,2.7408]
[1780592819745,83.29,63426.5,213.9,-0.05104,5e-05,2.7408]
[1780592819862,83.29,63426.5,213.9,-0.05104,5e-05,2.7408]
[1780592820569,83.29,63424.56,213.9,-0.05113,5e-05,2.74455]
[1780592820827,83.29,63424.56,213.9,-0.05113,5e-05,2.74455]
[1780592821593,83.28,63426.84,213.9,-0.05101,5e-05,2.73979]
[1780592822346,83.28,63429.52,213.9,-0.05088,5e-05,2.73421]
[1780592823355,83.28,63428.53,213.9,-0.05092,5e-05,2.73602]
[1780592823462,83.28,63428.53,213.9,-0.05092,5e-05,2.73602]
[1780592823915,83.28,63428.53,213.9,-0.05092,5e-05,2.73602]
[1780592824194,83.28,63428.9,213.9,-0.0509,5e-05,2.73512]
[1780592824854,83.28,63428.9,213.9,-0.0509,5e-05,2.73512]
[1780592825201,83.28,63427.22,213.9,-0.05098,5e-05,2.73832]
[1780592825367,83.28,63427.22,213.9,-0.05098,5e-05,2.73832]
[1780592825948,83.27,63420.12,213.9,-0.05132,5e-05,2.75249]
[1780592827218,83.27,63420.6,213.9,-0.05129,5e-05,2.75136]
[1780592827220,83.27,63420.6,213.9,-0.05129,5e-05,2.75136]
[1780592828807,83.27,63421.63,213.9,-0.05124,5e-05,2.74913]
[1780592828816,83.27,63421.63,213.9,-0.05124,5e-05,2.74913]
[1780592828854,83.27,63421.63,213.9,-0.05124,5e-05,2.74913]
[1780592829738,83.27,63423.1,213.9,-0.05116,5e-05,2.74601]
[1780592832931,83.26,63423.64,213.9,-0.05113,5e-05,2.74449]
[1780592833618,83.26,63426.86,213.9,-0.05097,5e-05,2.73786]
[1780592835491,83.26,63424.8,213.9,-0.05106,5e-05,2.74175]
[1780592835794,83.26,63424.8,213.9,-0.05106,5e-05,2.74175]
[1780592836049,83.26,63424.44,213.9,-0.05107,5e-05,2.74233]
[1780592836051,83.26,63424.44,213.9,-0.05107,5e-05,2.74233]
[1780592836538,83.26,63424.44,213.9,-0.05107,5e-05,2.74233]
[1780592838094,83.25,63424.11,213.9,-0.05108,5e-05,2.74272]
[1780592838814,83.25,63424.11,213.9,-0.05108,5e-05,2.74272]
[1780592838817,83.25,63424.11,213.9,-0.05108,5e-05,2.74272]
[1780592838826,83.25,63424.11,213.9,-0.05108,5e-05,2.74272]
[1780592838913,83.25,63424.11,213.9,-0.05108,5e-05,2.74272]
[1780592840340,83.25,63427.48,213.9,-0.05092,5e-05,2.73566]
[1780592840972,83.25,63427.48,213.9,-0.05092,5e-05,2.73566]
[1780592841000,83.25,63433.75,213.9,-0.05061,5e-05,2.72293]
[1780592842130,83.25,63433.75,213.9,-0.05061,5e-05,2.72293]
[1780592848070,83.24,63435.77,213.9,-0.05049,5e-05,2.71795]
[1780592851297,83.23,63433.37,213.9,-0.0506,5e-05,2.7223]
[1780592853936,83.23,63429.22,213.9,-0.05069,5e-05,2.72477]
[1780592854014,83.23,63427.22,213.9,-0.05078,5e-05,2.72847]
[1780592854457,83.23,63427.22,213.9,-0.05078,5e-05,2.72847]
[1780592854789,83.23,63427.22,213.9,-0.05078,5e-05,2.72847]
[1780592854940,83.23,63427.22,213.9,-0.05078,5e-05,2.72847]
[1780592854960,83.22,63423.1,213.9,-0.05098,5e-05,2.73665]
[1780592855782,83.22,63423.1,213.9,-0.05098,5e-05,2.73665]
[1780592855820,83.22,63411.91,213.9,-0.05152,5e-05,2.75925]
[1780592856180,83.22,63411.91,213.9,-0.05152,5e-05,2.75925]
[1780592856233,83.22,63411.91,213.9,-0.05152,5e-05,2.75925]
[1780592856298,83.22,63411.91,213.9,-0.05152,5e-05,2.75925]
[1780592856550,83.22,63411.91,213.9,-0.05152,5e-05,2.75925]
[1780592856641,83.22,63411.91,213.9,-0.05152,5e-05,2.75925]
[1780592856824,83.22,63411.91,213.9,-0.05152,5e-05,2.75925]
[1780592856926,83.22,63426.89,213.9,-0.05079,5e-05,2.72887]
[1780592857194,83.22,63436.4,213.9,-0.05034,5e-05,2.70978]
[1780592859130,83.22,63436.65,213.9,-0.05032,5e-05,2.70914]
[1780592859612,83.22,63436.65,213.9,-0.05032,5e-05,2.70914]
[1780592865168,83.21,63435.44,213.9,-0.05036,5e-05,2.71065]
[1780592870100,83.2,63435.63,213.9,-0.05033,5e-05,2.70955]
[1780592875238,83.2,63435.55,213.9,-0.05032,5e-05,2.70914]
[1780592879063,83.19,63437.43,213.9,-0.05023,5e-05,2.70506]
[1780592881280,83.19,63443.78,213.9,-0.04992,5e-05,2.692]
[1780592886318,83.18,63442.28,213.9,-0.04997,5e-05,2.69431]
[1780592891506,83.17,63442.68,213.9,-0.04994,5e-05,2.69304]
[1780592895136,83.17,63442.58,213.9,-0.04994,5e-05,2.69278]
[1780592900417,83.16,63444.94,213.9,-0.04981,5e-05,2.68744]
[1780592905503,83.16,63447.06,213.9,-0.0497,5e-05,2.68279]
[1780592905619,83.16,63447.06,213.9,-0.0497,5e-05,2.68279]
[1780592905828,83.16,63447.06,213.9,-0.0497,5e-05,2.68279]
[1780592906275,83.16,63446.96,213.9,-0.0497,5e-05,2.68289]
[1780592906459,83.15,63441.25,213.9,-0.04997,5e-05,2.69418]
[1780592907645,83.15,63441.25,213.9,-0.04997,5e-05,2.69418]
[1780592907804,83.15,63441.25,213.9,-0.04997,5e-05,2.69418]
[1780592913918,83.15,63433.23,213.9,-0.05024,5e-05,2.70393]
[1780592918325,83.14,63429.69,213.9,-0.05039,5e-05,2.71036]
[1780592918823,83.14,63429.69,213.9,-0.05039,5e-05,2.71036]
[1780592918908,83.14,63429.69,213.9,-0.05039,5e-05,2.71036]
[1780592918946,83.14,63423.58,213.9,-0.05068,5e-05,2.72249]
[1780592919522,83.14,63423.58,213.9,-0.05068,5e-05,2.72249]
[1780592920098,83.14,63422.01,213.9,-0.05076,5e-05,2.72558]
[1780592920282,83.14,63422.01,213.9,-0.05076,5e-05,2.72558]
[1780592920562,83.13,63432.6,213.9,-0.05025,5e-05,2.7042]
[1780592922409,83.13,63433.85,213.9,-0.05018,5e-05,2.70157]
[1780592922648,83.13,63433.85,213.9,-0.05018,5e-05,2.70157]
[1780592925909,83.13,63424.17,213.9,-0.05064,5e-05,2.72071]
[1780592928931,83.13,63434.02,213.9,-0.05016,5e-05,2.70071]
[1780592929352,83.13,63433.99,213.9,-0.05016,5e-05,2.7007]
[1780592930562,83.12,63436.2,213.9,-0.05006,5e-05,2.69615]
[1780592935667,83.12,63436.4,213.9,-0.05003,5e-05,2.6951]
[1780592938535,83.11,63436.73,213.9,-0.05001,5e-05,2.69421]
[1780592941411,83.11,63436.91,213.9,-0.05,5e-05,2.69362]
[1780592946744,83.11,63434.96,213.9,-0.05008,5e-05,2.69723]
[1780592951779,83.11,63437.84,213.9,-0.04994,5e-05,2.69128]
[1780592952528,83.11,63437.84,213.9,-0.04994,5e-05,2.69128]
[1780592952604,83.11,63437.84,213.9,-0.04994,5e-05,2.69128]
[1780592953361,83.1,63442.0,213.9,-0.04974,5e-05,2.68294]
[1780592954077,83.1,63463.19,213.9,-0.04875,5e-05,2.64081]
[1780592954675,83.1,63463.19,213.9,-0.04875,5e-05,2.64081]
[1780592955060,83.1,63479.88,213.9,-0.04797,5e-05,2.60797]
[1780592955151,83.1,63479.88,213.9,-0.04797,5e-05,2.60797]
[1780592955156,83.1,63479.88,213.9,-0.04797,5e-05,2.60797]
[1780592955322,83.1,63479.88,213.9,-0.04797,5e-05,2.60797]
[1780592956012,83.1,63486.09,213.9,-0.04769,5e-05,2.59585]
[1780592957513,83.1,63487.57,213.9,-0.04762,5e-05,2.59297]
[1780592958051,83.1,63487.57,213.9,-0.04762,5e-05,2.59297]
[1780592958151,83.1,63487.57,213.9,-0.04762,5e-05,2.59297]
[1780592957822,83.1,63478.93,213.9,-0.04802,5e-05,2.60988]
[1780592960653,83.11,63477.14,213.9,-0.0481,5e-05,2.6135]
[1780592961661,83.11,63478.47,213.9,-0.04804,5e-05,2.61091]
[1780592961960,83.11,63478.47,213.9,-0.04804,5e-05,2.61091]
[1780592962050,83.11,63470.98,213.9,-0.04839,5e-05,2.62563]
[1780592962178,83.11,63470.98,213.9,-0.04839,5e-05,2.62563]
[1780592963867,83.11,63463.69,213.9,-0.04873,5e-05,2.63998]
[1780592965326,83.11,63460.23,213.9,-0.04889,5e-05,2.64679]
[1780592969809,83.1,63454.86,213.9,-0.04913,5e-05,2.65721]
[1780592969928,83.1,63454.86,213.9,-0.04913,5e-05,2.65721]
[1780592971378,83.1,63455.67,213.9,-0.04909,5e-05,2.65557]
[1780592971921,83.1,63460.94,213.9,-0.04876,5e-05,2.63962]
[1780592972930,83.1,63467.08,213.9,-0.04847,5e-05,2.62749]
[1780592975873,83.1,63471.4,213.9,-0.04827,5e-05,2.61899]
[1780592975930,83.1,63471.4,213.9,-0.04827,5e-05,2.61899]
[1780592975937,83.1,63471.4,213.9,-0.04827,5e-05,2.61899]
[1780592976958,83.1,63479.75,213.9,-0.04788,5e-05,2.60264]
[1780592983000,83.1,63476.74,213.9,-0.04803,5e-05,2.6087]
[1780592986022,83.1,63483.04,213.9,-0.04774,5e-05,2.59644]
[1780592989044,83.11,63492.32,213.9,-0.04732,5e-05,2.57849]
[1780592989970,83.11,63492.32,213.9,-0.04732,5e-05,2.57849]
[1780592993962,83.11,63486.95,213.9,-0.04757,5e-05,2.5892]
[1780592994080,83.11,63487.38,213.9,-0.04755,5e-05,2.58842]
[1780592994658,83.11,63487.38,213.9,-0.04755,5e-05,2.58842]
[1780592995086,83.11,63487.28,213.9,-0.04756,5e-05,2.58885]
[1780592996129,83.11,63496.15,213.9,-0.04716,5e-05,2.57165]
[1780592996960,83.11,63496.15,213.9,-0.04716,5e-05,2.57165]
[1780592997988,83.11,63499.69,213.9,-0.047,5e-05,2.56487]
[1780593000121,83.12,63491.58,213.9,-0.04737,5e-05,2.58088]
[1780593001016,83.12,63491.58,213.9,-0.04737,5e-05,2.58088]
[1780593001128,83.12,63482.34,213.9,-0.0478,5e-05,2.59896]
[1780593001353,83.12,63482.34,213.9,-0.0478,5e-05,2.59896]
[1780593002084,83.12,63482.34,213.9,-0.0478,5e-05,2.59896]
[1780593002135,83.12,63472.47,213.9,-0.04825,5e-05,2.61833]
[1780593004069,83.12,63468.03,213.9,-0.04846,5e-05,2.62706]
[1780593008655,83.12,63467.92,213.9,-0.04846,5e-05,2.62723]
[1780593009194,83.12,63475.13,213.9,-0.04813,5e-05,2.61306]
[1780593009801,83.12,63475.13,213.9,-0.04813,5e-05,2.61306]
[1780593012215,83.12,63469.52,213.9,-0.04839,5e-05,2.62412]
[1780593017253,83.12,63467.82,213.9,-0.04847,5e-05,2.62745]
[1780593018261,83.12,63473.07,213.9,-0.04822,5e-05,2.61712]
[1780593023296,83.12,63478.45,213.9,-0.04798,5e-05,2.60661]
[1780593023337,83.12,63478.45,213.9,-0.04798,5e-05,2.60661]
[1780593026804,83.12,63473.4,213.9,-0.04821,5e-05,2.61658]
[1780593031353,83.12,63484.2,213.9,-0.04763,5e-05,2.59004]
[1780593036766,83.12,63488.26,213.9,-0.04744,5e-05,2.58233]
[1780593036874,83.12,63488.26,213.9,-0.04744,5e-05,2.58233]
[1780593042429,83.13,63485.87,213.9,-0.04756,5e-05,2.58742]
[1780593045451,83.13,63480.44,213.9,-0.04782,5e-05,2.59819]
[1780593048429,83.13,63478.24,213.9,-0.04792,5e-05,2.60257]
[1780593048725,83.13,63478.24,213.9,-0.04792,5e-05,2.60257]
[1780593048752,83.13,63470.74,213.9,-0.04827,5e-05,2.61733]
[1780593049465,83.13,63470.74,213.9,-0.04827,5e-05,2.61733]
[1780593052883,83.13,63470.66,213.9,-0.04827,5e-05,2.61749]
[1780593052955,83.13,63465.34,213.9,-0.04852,5e-05,2.62796]
[1780593053393,83.13,63465.34,213.9,-0.04852,5e-05,2.62796]
[1780593053396,83.13,63465.34,213.9,-0.04852,5e-05,2.62796]
[1780593053507,83.13,63457.79,213.9,-0.04887,5e-05,2.64285]
[1780593055207,83.13,63457.79,213.9,-0.04887,5e-05,2.64285]
[1780593055318,83.13,63457.79,213.9,-0.04887,5e-05,2.64285]
[1780593055321,83.13,63457.79,213.9,-0.04887,5e-05,2.64285]
[1780593057597,83.13,63459.51,213.9,-0.04879,5e-05,2.63941]
[1780593057632,83.13,63460.5,213.9,-0.04874,5e-05,2.63739]
[1780593057872,83.13,63460.5,213.9,-0.04874,5e-05,2.63739]
[1780593058313,83.13,63460.5,213.9,-0.04874,5e-05,2.63739]
[1780593058331,83.13,63512.74,213.9,-0.04635,4e-05,2.53559]
[1780593058484,83.13,63512.74,213.9,-0.04635,4e-05,2.53559]
[1780593058819,83.13,63512.74,213.9,-0.04635,4e-05,2.53559]
[1780593059174,83.13,63512.74,213.9,-0.04635,4e-05,2.53559]
[1780593059193,83.13,63520.17,213.9,-0.04603,4e-05,2.52146]
[1780593059957,83.13,63520.17,213.9,-0.04603,4e-05,2.52146]
[1780593060044,83.13,63520.17,213.9,-0.04603,4e-05,2.52146]
[1780593060422,83.13,63520.04,213.9,-0.04604,4e-05,2.52187]
[1780593060553,83.13,63520.04,213.9,-0.04604,4e-05,2.52187]
[1780593061102,83.13,63520.04,213.9,-0.04604,4e-05,2.52187]
[1780593061281,83.13,63520.04,213.9,-0.04604,4e-05,2.52187]
[1780593061582,83.13,63519.62,213.9,-0.04606,4e-05,2.52284]
[1780593062464,83.13,63517.82,213.9,-0.04614,4e-05,2.52629]
[1780593062920,83.13,63517.82,213.9,-0.04614,4e-05,2.52629]
[1780593064234,83.14,63519.23,213.9,-0.04608,4e-05,2.5239]
[1780593066444,83.14,63518.76,213.9,-0.04611,4e-05,2.52527]
[1780593066547,83.14,63518.76,213.9,-0.04611,4e-05,2.52527]
[1780593066891,83.14,63518.76,213.9,-0.04611,4e-05,2.52527]
[1780593067072,83.14,63518.76,213.9,-0.04611,4e-05,2.52527]
[1780593068193,83.15,63518.68,213.9,-0.04612,4e-05,2.52558]
[1780593068294,83.15,63526.77,213.9,-0.04577,4e-05,2.51025]
[1780593068803,83.15,63526.77,213.9,-0.04577,4e-05,2.51025]
[1780593069335,83.15,63529.94,213.9,-0.04562,4e-05,2.50414]
[1780593074714,83.16,63532.14,213.9,-0.04555,4e-05,2.50088]
[1780593076382,83.16,63532.08,213.9,-0.04556,4e-05,2.50119]
[1780593076937,83.17,63513.34,213.9,-0.0464,4e-05,2.53745]
[1780593078396,83.17,63508.92,213.9,-0.04659,4e-05,2.54596]
[1780593078906,83.17,63508.92,213.9,-0.04659,4e-05,2.54596]
[1780593079939,83.17,63508.86,213.9,-0.0466,4e-05,2.54633]
[1780593079941,83.17,63508.86,213.9,-0.0466,4e-05,2.54633]
[1780593081776,83.17,63509.82,213.9,-0.04656,4e-05,2.54473]
[1780593081921,83.17,63559.08,213.9,-0.0444,4e-05,2.45096]
[1780593082670,83.17,63559.08,213.9,-0.0444,4e-05,2.45096]
[1780593082693,83.17,63559.08,213.9,-0.0444,4e-05,2.45096]
[1780593083099,83.17,63559.08,213.9,-0.0444,4e-05,2.45096]
[1780593083257,83.17,63559.08,213.9,-0.0444,4e-05,2.45096]
[1780593083332,83.17,63559.08,213.9,-0.0444,4e-05,2.45096]
[1780593083391,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593083676,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593083691,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593083764,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593083805,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593083845,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593083873,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593083992,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593084007,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593084078,83.17,63570.57,213.9,-0.04391,4e-05,2.42965]
[1780593084088,83.17,63593.21,213.9,-0.04295,4e-05,2.38758]
[1780593085066,83.17,63593.21,213.9,-0.04295,4e-05,2.38758]
[1780593085196,83.17,63593.21,213.9,-0.04295,4e-05,2.38758]
[1780593085242,83.17,63593.21,213.9,-0.04295,4e-05,2.38758]
[1780593085341,83.17,63593.21,213.9,-0.04295,4e-05,2.38758]
[1780593085426,83.19,63600.72,213.9,-0.04267,4e-05,2.3752]
[1780593085947,83.19,63600.72,213.9,-0.04267,4e-05,2.3752]
[1780593086365,83.19,63600.72,213.9,-0.04267,4e-05,2.3752]
[1780593086406,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593086774,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593086843,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593086973,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593087042,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593087049,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593087407,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593087408,83.21,63574.78,213.9,-0.04379,4e-05,2.42467]
[1780593087413,83.21,63567.41,213.9,-0.04411,4e-05,2.43853]
[1780593087547,83.21,63567.41,213.9,-0.04411,4e-05,2.43853]
[1780593087883,83.21,63567.41,213.9,-0.04411,4e-05,2.43853]
[1780593087983,83.21,63562.04,213.9,-0.04434,4e-05,2.44866]
[1780593089302,83.21,63562.04,213.9,-0.04434,4e-05,2.44866]
[1780593089428,83.21,63562.04,213.9,-0.04434,4e-05,2.44866]
[1780593090411,83.21,63561.38,213.9,-0.04438,4e-05,2.45017]
[1780593090636,83.22,63559.7,213.9,-0.04446,4e-05,2.45361]
[1780593090648,83.22,63559.7,213.9,-0.04446,4e-05,2.45361]
[1780593091265,83.22,63549.23,213.9,-0.04483,4e-05,2.4683]
[1780593091934,83.22,63549.23,213.9,-0.04483,4e-05,2.4683]
[1780593091945,83.22,63549.23,213.9,-0.04483,4e-05,2.4683]
[1780593093102,83.22,63545.24,213.9,-0.04501,4e-05,2.47609]
[1780593093991,83.23,63543.1,213.9,-0.04511,4e-05,2.48037]
[1780593095039,83.23,63538.03,213.9,-0.04533,4e-05,2.49021]
[1780593095041,83.23,63538.03,213.9,-0.04533,4e-05,2.49021]
[1780593098022,83.24,63534.94,213.9,-0.04548,4e-05,2.49671]
[1780593098025,83.24,63534.94,213.9,-0.04548,4e-05,2.49671]
[1780593098412,83.24,63534.94,213.9,-0.04548,4e-05,2.49671]
[1780593098897,83.24,63535.06,213.9,-0.04548,4e-05,2.49668]
[1780593098906,83.24,63535.06,213.9,-0.04548,4e-05,2.49668]
[1780593101283,83.24,63534.71,213.9,-0.04551,4e-05,2.49774]
[1780593102476,83.25,63528.25,213.9,-0.0458,4e-05,2.51045]
[1780593103590,83.25,63524.84,213.9,-0.04596,4e-05,2.51714]
[1780593103594,83.25,63524.84,213.9,-0.04596,4e-05,2.51714]
[1780593104019,83.25,63524.84,213.9,-0.04596,4e-05,2.51714]
[1780593104470,83.25,63524.84,213.9,-0.04596,4e-05,2.51714]
[1780593104972,83.25,63535.7,213.9,-0.04548,4e-05,2.49675]
[1780593106608,83.26,63537.49,213.9,-0.04541,4e-05,2.49355]
[1780593106611,83.26,63537.49,213.9,-0.04541,4e-05,2.49355]
[1780593107193,83.26,63537.49,213.9,-0.04541,4e-05,2.49355]
[1780593107203,83.26,63537.49,213.9,-0.04541,4e-05,2.49355]
[1780593107422,83.26,63537.49,213.9,-0.04541,4e-05,2.49355]
[1780593107923,83.26,63541.25,213.9,-0.04525,4e-05,2.48661]
[1780593108422,83.26,63567.53,213.9,-0.04411,4e-05,2.43731]
[1780593108782,83.26,63567.53,213.9,-0.04411,4e-05,2.43731]
[1780593109097,83.26,63567.53,213.9,-0.04411,4e-05,2.43731]
[1780593109197,83.26,63582.75,213.9,-0.04347,4e-05,2.40923]
[1780593109569,83.26,63582.75,213.9,-0.04347,4e-05,2.40923]
[1780593109573,83.26,63582.75,213.9,-0.04347,4e-05,2.40923]
[1780593109574,83.26,63582.75,213.9,-0.04347,4e-05,2.40923]
[1780593112382,83.27,63584.12,213.9,-0.04342,4e-05,2.4069]
[1780593112628,83.27,63587.08,213.9,-0.0433,4e-05,2.40152]
[1780593113405,83.27,63592.88,213.9,-0.04306,4e-05,2.39091]
[1780593113858,83.27,63592.88,213.9,-0.04306,4e-05,2.39091]
[1780593114429,83.27,63604.78,213.9,-0.04256,4e-05,2.36912]
[1780593114743,83.27,63604.78,213.9,-0.04256,4e-05,2.36912]
[1780593114975,83.27,63626.71,213.9,-0.04166,4e-05,2.32908]
[1780593115590,83.27,63626.71,213.9,-0.04166,4e-05,2.32908]
[1780593115714,83.27,63626.71,213.9,-0.04166,4e-05,2.32908]
[1780593116965,83.27,63624.24,213.9,-0.04176,4e-05,2.33373]
[1780593117942,83.28,63620.02,213.9,-0.04194,4e-05,2.34188]
[1780593121629,83.29,63628.74,213.9,-0.04161,4e-05,2.32694]
[1780593121798,83.29,63628.74,213.9,-0.04161,4e-05,2.32694]
[1780593123398,83.29,63625.7,213.9,-0.04174,4e-05,2.33269]
[1780593123404,83.29,63625.7,213.9,-0.04174,4e-05,2.33269]
[1780593123448,83.29,63625.7,213.9,-0.04174,4e-05,2.33269]
[1780593123518,83.29,63625.7,213.9,-0.04174,4e-05,2.33269]
[1780593123818,83.3,63621.21,213.9,-0.04193,4e-05,2.34109]
[1780593125696,83.3,63623.45,213.9,-0.04184,4e-05,2.33746]
[1780593125723,83.3,63623.45,213.9,-0.04184,4e-05,2.33746]
[1780593125735,83.3,63623.45,213.9,-0.04184,4e-05,2.33746]
[1780593126524,83.3,63621.48,213.9,-0.04193,4e-05,2.34126]
[1780593127039,83.3,63621.48,213.9,-0.04193,4e-05,2.34126]
[1780593127073,83.33,63612.84,213.9,-0.04233,4e-05,2.35917]
[1780593129446,83.33,63617.47,213.9,-0.04215,4e-05,2.35089]
[1780593136850,83.35,63611.4,213.9,-0.04243,4e-05,2.36354]
[1780593137141,83.35,63604.77,213.9,-0.04271,4e-05,2.37588]
[1780593142176,83.38,63607.22,213.9,-0.04266,4e-05,2.37364]
[1780593145510,83.38,63605.66,213.9,-0.04273,4e-05,2.37682]
[1780593149090,83.39,63605.63,213.9,-0.04275,4e-05,2.37749]
[1780593149335,83.39,63605.63,213.9,-0.04275,4e-05,2.37749]
[1780593149360,83.39,63605.63,213.9,-0.04275,4e-05,2.37749]
[1780593149670,83.39,63605.63,213.9,-0.04275,4e-05,2.37749]
[1780593149419,83.39,63618.62,213.9,-0.04221,4e-05,2.3537]
[1780593150326,83.39,63618.62,213.9,-0.04221,4e-05,2.3537]
[1780593150401,83.39,63632.09,213.9,-0.04166,4e-05,2.32935]
[1780593151389,83.39,63632.09,213.9,-0.04166,4e-05,2.32935]
[1780593151481,83.4,63637.73,213.9,-0.04135,4e-05,2.31414]
[1780593152750,83.4,63640.41,213.9,-0.04124,4e-05,2.30951]
[1780593153854,83.4,63640.47,213.9,-0.04124,4e-05,2.30963]
[1780593153890,83.4,63640.47,213.9,-0.04124,4e-05,2.30963]
[1780593154298,83.4,63650.88,213.9,-0.04083,4e-05,2.29114]
[1780593154640,83.4,63650.88,213.9,-0.04083,4e-05,2.29114]
[1780593155928,83.41,63652.24,213.9,-0.04078,4e-05,2.28894]
[1780593155933,83.41,63652.24,213.9,-0.04078,4e-05,2.28894]
[1780593157421,83.41,63653.81,213.9,-0.04072,4e-05,2.28629]
[1780593158326,83.41,63641.19,213.9,-0.04124,4e-05,2.30931]
[1780593159100,83.41,63641.19,213.9,-0.04124,4e-05,2.30931]
[1780593159413,83.45,63634.55,213.9,-0.04157,4e-05,2.32399]
[1780593160850,83.45,63629.28,213.9,-0.04178,4e-05,2.3336]
[1780593162209,83.45,63626.61,213.9,-0.04189,4e-05,2.33849]
[1780593162912,83.45,63623.07,213.9,-0.04204,4e-05,2.34496]
[1780593162946,83.45,63623.07,213.9,-0.04204,4e-05,2.34496]
[1780593163363,83.45,63612.11,213.9,-0.04249,4e-05,2.36499]
[1780593166547,83.45,63613.49,213.9,-0.04243,4e-05,2.36244]
[1780593172304,83.45,63610.71,213.9,-0.04255,4e-05,2.3674]
[1780593176867,83.44,63607.54,213.9,-0.04268,4e-05,2.37307]
[1780593177464,83.44,63600.63,213.9,-0.04296,4e-05,2.38575]
[1780593177963,83.44,63600.63,213.9,-0.04296,4e-05,2.38575]
[1780593178399,83.44,63600.63,213.9,-0.04296,4e-05,2.38575]
[1780593183167,83.44,63599.13,213.9,-0.04302,4e-05,2.38844]
[1780593183243,83.44,63599.13,213.9,-0.04302,4e-05,2.38844]
[1780593188540,83.44,63595.19,213.9,-0.04319,4e-05,2.39578]
[1780593193577,83.44,63595.77,213.9,-0.04317,4e-05,2.39474]
[1780593195459,83.44,63595.08,213.9,-0.0432,4e-05,2.39602]
[1780593195592,83.44,63589.03,213.9,-0.04345,4e-05,2.40721]
[1780593195883,83.44,63589.03,213.9,-0.04345,4e-05,2.40721]
[1780593196076,83.44,63589.03,213.9,-0.04345,4e-05,2.40721]
[1780593196600,83.44,63594.37,213.9,-0.04323,4e-05,2.39732]
[1780593197573,83.44,63594.37,213.9,-0.04323,4e-05,2.39732]
[1780593197606,83.44,63602.78,213.9,-0.04287,4e-05,2.38182]
[1780593199422,83.44,63606.69,213.9,-0.04271,4e-05,2.37458]
[1780593199923,83.44,63602.45,213.9,-0.04289,4e-05,2.38233]
[1780593200627,83.44,63593.55,213.9,-0.04326,4e-05,2.39869]
[1780593201110,83.44,63593.55,213.9,-0.04326,4e-05,2.39869]
[1780593201634,83.44,63587.77,213.9,-0.0435,4e-05,2.40939]
[1780593202892,83.44,63583.03,213.9,-0.0437,4e-05,2.41817]
[1780593203209,83.44,63583.03,213.9,-0.0437,4e-05,2.41817]
[1780593203648,83.44,63577.12,213.9,-0.04396,4e-05,2.42925]
[1780593207532,83.44,63574.22,213.9,-0.04408,4e-05,2.43484]
[1780593210892,83.45,63572.32,213.9,-0.04417,4e-05,2.43856]
[1780593210987,83.45,63561.38,213.9,-0.04464,4e-05,2.45912]
[1780593212136,83.45,63561.38,213.9,-0.04464,4e-05,2.45912]
[1780593215678,83.45,63555.04,213.9,-0.04483,4e-05,2.46581]
[1780593216144,83.45,63554.63,213.9,-0.04485,4e-05,2.46658]
[1780593216169,83.45,63554.63,213.9,-0.04485,4e-05,2.46658]
[1780593216351,83.45,63554.63,213.9,-0.04485,4e-05,2.46658]
[1780593216375,83.45,63554.63,213.9,-0.04485,4e-05,2.46658]
[1780593216407,83.45,63543.07,213.9,-0.04535,4e-05,2.48843]
[1780593217413,83.45,63534.88,213.9,-0.04571,4e-05,2.50398]
[1780593217865,83.45,63534.88,213.9,-0.04571,4e-05,2.50398]
[1780593218889,83.45,63531.74,213.9,-0.04585,4e-05,2.50992]
[1780593223037,83.45,63533.56,213.9,-0.04576,4e-05,2.50622]
[1780593223250,83.44,63534.82,213.9,-0.04571,4e-05,2.50376]
[1780593223858,83.44,63534.82,213.9,-0.04571,4e-05,2.50376]
[1780593224056,83.45,63521.84,213.9,-0.04629,4e-05,2.52871]
[1780593227006,83.45,63524.0,213.9,-0.0462,4e-05,2.52489]
[1780593230731,83.46,63530.29,213.9,-0.04593,4e-05,2.51345]
[1780593231211,83.46,63530.29,213.9,-0.04593,4e-05,2.51345]
[1780593231213,83.46,63530.29,213.9,-0.04593,4e-05,2.51345]
[1780593231845,83.46,63532.93,213.9,-0.04582,4e-05,2.50857]
[1780593233329,83.46,63532.75,213.9,-0.04583,4e-05,2.50908]
[1780593233393,83.46,63533.5,213.9,-0.0458,4e-05,2.50782]
[1780593233870,83.46,63543.34,213.9,-0.04537,4e-05,2.48906]
[1780593238909,83.46,63544.48,213.9,-0.04531,4e-05,2.48672]
[1780593242336,83.46,63548.27,213.9,-0.04514,4e-05,2.47949]
[1780593242445,83.46,63548.27,213.9,-0.04514,4e-05,2.47949]
[1780593244343,83.46,63554.85,213.9,-0.04486,4e-05,2.46703]
[1780593249986,83.46,63555.46,213.9,-0.04483,4e-05,2.46593]
[1780593255022,83.46,63556.08,213.9,-0.04481,4e-05,2.46479]
[1780593260080,83.46,63554.93,213.9,-0.04486,4e-05,2.46699]
[1780593264110,83.46,63548.41,213.9,-0.04514,4e-05,2.47931]
[1780593264884,83.46,63548.41,213.9,-0.04514,4e-05,2.47931]
[1780593269280,83.46,63544.48,213.9,-0.04531,4e-05,2.48666]
[1780593274967,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275290,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275292,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275475,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275478,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275496,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275518,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275671,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275749,83.46,63539.46,213.9,-0.04544,4e-05,2.49065]
[1780593275720,83.46,63526.19,213.9,-0.04602,4e-05,2.51586]
[1780593276199,83.46,63515.32,213.9,-0.04651,4e-05,2.53663]
[1780593277584,83.46,63515.32,213.9,-0.04651,4e-05,2.53663]
[1780593277826,83.46,63513.57,213.9,-0.04659,4e-05,2.54027]
[1780593278580,83.46,63513.57,213.9,-0.04659,4e-05,2.54027]
[1780593278628,83.46,63513.57,213.9,-0.04659,4e-05,2.54027]
[1780593280676,83.46,63512.47,213.9,-0.04664,4e-05,2.5425]
[1780593282677,83.46,63511.42,213.9,-0.04669,4e-05,2.54475]
[1780593286130,83.47,63510.86,213.9,-0.04673,4e-05,2.54626]
[1780593286209,83.47,63510.86,213.9,-0.04673,4e-05,2.54626]
[1780593286427,83.47,63510.86,213.9,-0.04673,4e-05,2.54626]
[1780593286701,83.47,63510.86,213.9,-0.04673,4e-05,2.54626]
[1780593286713,83.47,63501.91,213.9,-0.04714,5e-05,2.56373]
[1780593287291,83.47,63501.91,213.9,-0.04714,5e-05,2.56373]
[1780593287429,83.47,63501.91,213.9,-0.04714,5e-05,2.56373]
[1780593289852,83.47,63504.93,213.9,-0.04701,5e-05,2.55806]
[1780593292228,83.48,63504.88,213.9,-0.04701,5e-05,2.55834]
[1780593292313,83.48,63515.39,213.9,-0.04654,4e-05,2.5382]
[1780593293548,83.48,63515.39,213.9,-0.04654,4e-05,2.5382]
[1780593293569,83.48,63521.89,213.9,-0.04625,4e-05,2.52583]
[1780593293944,83.48,63521.89,213.9,-0.04625,4e-05,2.52583]
[1780593294092,83.48,63521.89,213.9,-0.04625,4e-05,2.52583]
[1780593295233,83.48,63521.97,213.9,-0.04625,4e-05,2.5258]
[1780593295810,83.48,63523.07,213.9,-0.04621,4e-05,2.52384]
[1780593296536,83.48,63523.07,213.9,-0.04621,4e-05,2.52384]
[1780593296770,83.48,63523.07,213.9,-0.04621,4e-05,2.52384]
[1780593302683,83.49,63523.23,213.9,-0.04622,4e-05,2.52438]
[1780593303534,83.49,63522.73,213.9,-0.04625,4e-05,2.52562]
[1780593303797,83.5,63502.64,213.9,-0.04715,5e-05,2.56438]
[1780593304419,83.5,63502.64,213.9,-0.04715,5e-05,2.56438]
[1780593305002,83.5,63497.75,213.9,-0.04737,5e-05,2.57383]
[1780593307970,83.5,63496.41,213.9,-0.04744,5e-05,2.57663]
[1780593308059,83.5,63496.41,213.9,-0.04744,5e-05,2.57663]
[1780593308302,83.5,63496.41,213.9,-0.04744,5e-05,2.57663]
[1780593308588,83.5,63496.41,213.9,-0.04744,5e-05,2.57663]
[1780593308642,83.5,63490.79,213.9,-0.0477,5e-05,2.58759]
[1780593312453,83.5,63484.08,213.9,-0.04801,5e-05,2.60082]
[1780593317489,83.5,63483.14,213.9,-0.04805,5e-05,2.60275]
[1780593318110,83.5,63483.14,213.9,-0.04805,5e-05,2.60275]
[1780593320103,83.5,63484.67,213.9,-0.04798,5e-05,2.5998]
[1780593320105,83.5,63484.67,213.9,-0.04798,5e-05,2.5998]
[1780593320889,83.5,63483.7,213.9,-0.04803,5e-05,2.60171]
[1780593322901,83.5,63483.78,213.9,-0.04803,5e-05,2.60159]
[1780593322905,83.5,63483.78,213.9,-0.04803,5e-05,2.60159]
[1780593326811,83.5,63462.64,213.9,-0.04901,5e-05,2.64308]
[1780593327000,83.5,63462.64,213.9,-0.04901,5e-05,2.64308]
[1780593327446,83.5,63462.64,213.9,-0.04901,5e-05,2.64308]
[1780593327774,83.5,63462.64,213.9,-0.04901,5e-05,2.64308]
[1780593327845,83.5,63454.68,213.9,-0.04938,5e-05,2.6588]
[1780593330689,83.5,63452.74,213.9,-0.04947,5e-05,2.66251]
[1780593334015,83.5,63450.2,213.9,-0.04949,5e-05,2.66169]
[1780593334633,83.5,63450.2,213.9,-0.04949,5e-05,2.66169]
[1780593335521,83.5,63452.41,213.9,-0.04938,5e-05,2.65723]
[1780593336891,83.5,63456.78,213.9,-0.04917,5e-05,2.64845]
[1780593339664,83.49,63450.98,213.9,-0.04944,5e-05,2.65972]
[1780593340855,83.49,63450.98,213.9,-0.04944,5e-05,2.65972]
[1780593342717,83.49,63446.68,213.9,-0.04964,5e-05,2.66809]
[1780593344702,83.49,63452.25,213.9,-0.04937,5e-05,2.65688]
[1780593349126,83.49,63456.31,213.9,-0.04917,5e-05,2.64851]
[1780593352942,83.48,63449.53,213.9,-0.04949,5e-05,2.66166]
[1780593353451,83.48,63449.53,213.9,-0.04949,5e-05,2.66166]
[1780593353762,83.48,63443.52,213.9,-0.04977,5e-05,2.6735]
[1780593358797,83.48,63440.95,213.9,-0.04988,5e-05,2.6781]
[1780593359653,83.48,63440.95,213.9,-0.04988,5e-05,2.6781]
[1780593360811,83.47,63435.17,213.9,-0.05015,5e-05,2.68939]
[1780593360970,83.47,63435.17,213.9,-0.05015,5e-05,2.68939]
[1780593361818,83.47,63425.42,213.9,-0.05061,5e-05,2.70876]
[1780593362825,83.47,63433.07,213.9,-0.05024,5e-05,2.69335]
[1780593363974,83.47,63433.67,213.9,-0.05021,5e-05,2.69199]
[1780593364749,83.47,63433.67,213.9,-0.05021,5e-05,2.69199]
[1780593366853,83.46,63422.56,213.9,-0.05073,5e-05,2.71366]
[1780593367412,83.46,63422.56,213.9,-0.05073,5e-05,2.71366]
[1780593368590,83.46,63419.7,213.9,-0.05086,5e-05,2.71923]
[1780593368779,83.46,63419.7,213.9,-0.05086,5e-05,2.71923]
[1780593368867,83.46,63412.3,213.9,-0.05122,5e-05,2.73411]
[1780593369334,83.46,63412.3,213.9,-0.05122,5e-05,2.73411]
[1780593369874,83.46,63403.78,213.9,-0.05163,5e-05,2.75113]
[1780593370109,83.46,63403.78,213.9,-0.05163,5e-05,2.75113]
[1780593370613,83.46,63403.78,213.9,-0.05163,5e-05,2.75113]
[1780593370616,83.46,63403.78,213.9,-0.05163,5e-05,2.75113]
[1780593371477,83.46,63401.24,213.9,-0.05175,5e-05,2.75608]
[1780593373602,83.45,63395.85,213.9,-0.052,5e-05,2.76654]
[1780593374705,83.45,63396.21,213.9,-0.05197,5e-05,2.76532]
[1780593374706,83.45,63396.21,213.9,-0.05197,5e-05,2.76532]
[1780593374862,83.45,63396.21,213.9,-0.05197,5e-05,2.76532]
[1780593374938,83.45,63396.21,213.9,-0.05197,5e-05,2.76532]
[1780593374923,83.44,63394.26,213.9,-0.05206,5e-05,2.76903]
[1780593375217,83.44,63394.26,213.9,-0.05206,5e-05,2.76903]
[1780593375238,83.44,63394.26,213.9,-0.05206,5e-05,2.76903]
[1780593375412,83.44,63394.26,213.9,-0.05206,5e-05,2.76903]
[1780593375643,83.44,63394.26,213.9,-0.05206,5e-05,2.76903]
[1780593375929,83.44,63381.99,213.9,-0.05267,5e-05,2.79402]
[1780593376214,83.44,63381.99,213.9,-0.05267,5e-05,2.79402]
[1780593376981,83.44,63381.99,213.9,-0.05267,5e-05,2.79402]
[1780593377026,83.44,63381.99,213.9,-0.05267,5e-05,2.79402]
[1780593376937,83.44,63355.61,213.9,-0.05399,5e-05,2.84814]
[1780593377190,83.44,63355.61,213.9,-0.05399,5e-05,2.84814]
[1780593377199,83.44,63355.61,213.9,-0.05399,5e-05,2.84814]
[1780593377717,83.44,63355.61,213.9,-0.05399,5e-05,2.84814]
[1780593377749,83.44,63355.61,213.9,-0.05399,5e-05,2.84814]
[1780593377822,83.44,63355.61,213.9,-0.05399,5e-05,2.84814]
[1780593377954,83.44,63355.61,213.9,-0.05399,5e-05,2.84814]
[1780593378014,83.44,63321.92,213.9,-0.05571,5e-05,2.91818]
[1780593378366,83.44,63321.92,213.9,-0.05571,5e-05,2.91818]
[1780593378398,83.44,63321.92,213.9,-0.05571,5e-05,2.91818]
[1780593378512,83.44,63321.92,213.9,-0.05571,5e-05,2.91818]
[1780593378804,83.44,63321.92,213.9,-0.05571,5e-05,2.91818]
[1780593378998,83.44,63321.92,213.9,-0.05571,5e-05,2.91818]
[1780593379001,83.41,63306.18,213.9,-0.05646,5e-05,2.94848]
[1780593379196,83.41,63306.18,213.9,-0.05646,5e-05,2.94848]
[1780593379530,83.41,63306.18,213.9,-0.05646,5e-05,2.94848]
[1780593379702,83.41,63306.18,213.9,-0.05646,5e-05,2.94848]
[1780593379710,83.41,63306.18,213.9,-0.05646,5e-05,2.94848]
[1780593379961,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380141,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380258,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380568,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380644,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380718,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380745,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380922,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593381179,83.41,63301.07,213.9,-0.05673,5e-05,2.95928]
[1780593380972,83.39,63314.69,213.9,-0.05598,5e-05,2.92914]
[1780593381563,83.39,63314.69,213.9,-0.05598,5e-05,2.92914]
[1780593381978,83.39,63314.24,213.9,-0.056,5e-05,2.92972]
[1780593383685,83.39,63312.9,213.9,-0.05606,5e-05,2.93243]
[1780593383894,83.39,63312.9,213.9,-0.05606,5e-05,2.93243]
[1780593383996,83.38,63318.11,213.9,-0.05579,5e-05,2.92137]
[1780593384493,83.38,63318.11,213.9,-0.05579,5e-05,2.92137]
[1780593385014,83.38,63328.98,213.9,-0.05522,5e-05,2.89847]
[1780593385380,83.38,63328.98,213.9,-0.05522,5e-05,2.89847]
[1780593385853,83.38,63328.98,213.9,-0.05522,5e-05,2.89847]
[1780593386061,83.38,63328.98,213.9,-0.05522,5e-05,2.89847]
[1780593386227,83.38,63330.51,213.9,-0.05514,5e-05,2.89518]
[1780593387020,83.38,63323.93,213.9,-0.05548,5e-05,2.90888]
[1780593389131,83.38,63324.3,213.9,-0.05545,5e-05,2.90755]
[1780593389247,83.37,63325.27,213.9,-0.05539,5e-05,2.90523]
[1780593390207,83.37,63327.9,213.9,-0.05525,5e-05,2.89944]
[1780593390321,83.37,63327.9,213.9,-0.05525,5e-05,2.89944]
[1780593390351,83.37,63327.9,213.9,-0.05525,5e-05,2.89944]
[1780593391049,83.37,63319.62,213.9,-0.05557,5e-05,2.91077]
[1780593392702,83.36,63320.47,213.9,-0.05552,5e-05,2.9087]
[1780593393063,83.36,63325.93,213.9,-0.05524,5e-05,2.89719]
[1780593393584,83.36,63325.93,213.9,-0.05524,5e-05,2.89719]
[1780593394503,83.36,63324.89,213.9,-0.05529,5e-05,2.89936]
[1780593394805,83.36,63324.89,213.9,-0.05529,5e-05,2.89936]
[1780593394908,83.36,63324.89,213.9,-0.05529,5e-05,2.89936]
[1780593394911,83.36,63324.89,213.9,-0.05529,5e-05,2.89936]
[1780593395093,83.36,63317.88,213.9,-0.05565,5e-05,2.91372]
[1780593395291,83.36,63317.88,213.9,-0.05565,5e-05,2.91372]
[1780593395605,83.36,63317.88,213.9,-0.05565,5e-05,2.91372]
[1780593395609,83.36,63317.88,213.9,-0.05565,5e-05,2.91372]
[1780593396100,83.35,63326.51,213.9,-0.05519,5e-05,2.89534]
[1780593396501,83.35,63326.51,213.9,-0.05519,5e-05,2.89534]
[1780593396604,83.35,63326.51,213.9,-0.05519,5e-05,2.89534]
[1780593396653,83.35,63326.51,213.9,-0.05519,5e-05,2.89534]
[1780593397053,83.35,63326.51,213.9,-0.05519,5e-05,2.89534]
[1780593397107,83.35,63331.16,213.9,-0.05495,5e-05,2.88558]
[1780593397351,83.35,63331.16,213.9,-0.05495,5e-05,2.88558]
[1780593397927,83.35,63331.16,213.9,-0.05495,5e-05,2.88558]
[1780593398012,83.35,63331.16,213.9,-0.05495,5e-05,2.88558]
[1780593398114,83.35,63333.48,213.9,-0.05483,5e-05,2.88049]
[1780593399753,83.35,63333.17,213.9,-0.05484,5e-05,2.88089]
[1780593400028,83.35,63333.17,213.9,-0.05484,5e-05,2.88089]
[1780593400032,83.35,63333.17,213.9,-0.05484,5e-05,2.88089]
[1780593400128,83.34,63329.06,213.9,-0.05504,5e-05,2.88922]
[1780593404709,83.33,63327.17,213.9,-0.05512,5e-05,2.89226]
[1780593405167,83.33,63321.68,213.9,-0.05539,5e-05,2.90352]
[1780593405423,83.33,63321.68,213.9,-0.05539,5e-05,2.90352]
[1780593406010,83.33,63321.68,213.9,-0.05539,5e-05,2.90352]
[1780593406174,83.33,63314.19,213.9,-0.05578,5e-05,2.91899]
[1780593410519,83.33,63313.72,213.9,-0.05579,5e-05,2.9197]
[1780593410524,83.33,63313.72,213.9,-0.05579,5e-05,2.9197]
[1780593411159,83.32,63301.84,213.9,-0.05641,5e-05,2.94455]
[1780593411235,83.32,63293.29,213.9,-0.05686,5e-05,2.96265]
[1780593412242,83.32,63299.23,213.9,-0.05655,5e-05,2.94994]
[1780593414753,83.32,63299.6,213.9,-0.05652,5e-05,2.949]
[1780593419409,83.31,63291.9,213.9,-0.05691,5e-05,2.96454]
[1780593419414,83.31,63291.9,213.9,-0.05691,5e-05,2.96454]
[1780593419957,83.31,63282.27,213.9,-0.05742,5e-05,2.98487]
[1780593423329,83.3,63287.41,213.9,-0.05712,5e-05,2.97316]
[1780593425983,83.3,63289.82,213.9,-0.05699,5e-05,2.96768]
[1780593426204,83.3,63289.82,213.9,-0.05699,5e-05,2.96768]
[1780593426089,83.3,63269.45,213.9,-0.05807,5e-05,3.01113]
[1780593426276,83.3,63269.45,213.9,-0.05807,5e-05,3.01113]
[1780593426625,83.29,63267.19,213.9,-0.05819,5e-05,3.01581]
[1780593427925,83.29,63272.74,213.9,-0.05789,5e-05,3.00368]
[1780593428389,83.29,63286.77,213.9,-0.05713,5e-05,2.97351]
[1780593431531,83.28,63279.91,213.9,-0.05748,5e-05,2.98753]
[1780593433435,83.28,63280.72,213.9,-0.05744,5e-05,2.98562]
[1780593433452,83.28,63271.08,213.9,-0.05795,5e-05,3.00621]
[1780593434752,83.28,63271.08,213.9,-0.05795,5e-05,3.00621]
[1780593435450,83.28,63268.86,213.9,-0.05806,5e-05,3.01057]
[1780593437947,83.27,63268.33,213.9,-0.05808,5e-05,3.01124]
[1780593437975,83.27,63268.33,213.9,-0.05808,5e-05,3.01124]
[1780593438260,83.27,63268.33,213.9,-0.05808,5e-05,3.01124]
[1780593438367,83.27,63268.33,213.9,-0.05808,5e-05,3.01124]
[1780593438881,83.27,63268.33,213.9,-0.05808,5e-05,3.01124]
[1780593438281,83.27,63263.79,213.9,-0.05832,5e-05,3.02076]
[1780593438952,83.27,63263.79,213.9,-0.05832,5e-05,3.02076]
[1780593439000,83.27,63263.79,213.9,-0.05832,5e-05,3.02076]
[1780593439141,83.26,63239.56,213.9,-0.05963,5e-05,3.07282]
[1780593439524,83.26,63239.56,213.9,-0.05963,5e-05,3.07282]
[1780593439696,83.26,63239.56,213.9,-0.05963,5e-05,3.07282]
[1780593439709,83.26,63230.13,213.9,-0.06015,6e-05,3.09332]
[1780593441076,83.26,63230.13,213.9,-0.06015,6e-05,3.09332]
[1780593441080,83.26,63223.91,213.9,-0.06049,6e-05,3.10666]
[1780593441539,83.26,63223.91,213.9,-0.06049,6e-05,3.10666]
[1780593441884,83.26,63223.91,213.9,-0.06049,6e-05,3.10666]
[1780593441982,83.26,63223.91,213.9,-0.06049,6e-05,3.10666]
[1780593442305,83.26,63224.84,213.9,-0.06043,6e-05,3.10443]
[1780593442616,83.26,63224.84,213.9,-0.06043,6e-05,3.10443]
[1780593443142,83.26,63224.84,213.9,-0.06043,6e-05,3.10443]
[1780593443221,83.26,63218.16,213.9,-0.0608,6e-05,3.11882]
[1780593443400,83.26,63218.16,213.9,-0.0608,6e-05,3.11882]
[1780593443523,83.26,63225.42,213.9,-0.0604,6e-05,3.10295]
[1780593444443,83.26,63225.42,213.9,-0.0604,6e-05,3.10295]
[1780593445604,83.25,63223.75,213.9,-0.06048,6e-05,3.10616]
[1780593445993,83.25,63223.75,213.9,-0.06048,6e-05,3.10616]
[1780593446088,83.25,63223.75,213.9,-0.06048,6e-05,3.10616]
[1780593446187,83.25,63214.64,213.9,-0.06098,6e-05,3.12588]
[1780593446810,83.25,63214.64,213.9,-0.06098,6e-05,3.12588]
[1780593447010,83.25,63214.64,213.9,-0.06098,6e-05,3.12588]
[1780593447681,83.25,63209.68,213.9,-0.06125,6e-05,3.13655]
[1780593448094,83.25,63209.68,213.9,-0.06125,6e-05,3.13655]
[1780593448097,83.25,63209.68,213.9,-0.06125,6e-05,3.13655]
[1780593448145,83.25,63209.68,213.9,-0.06125,6e-05,3.13655]
[1780593448243,83.25,63209.68,213.9,-0.06125,6e-05,3.13655]
[1780593448283,83.24,63218.48,213.9,-0.06075,6e-05,3.11675]
[1780593448843,83.24,63218.48,213.9,-0.06075,6e-05,3.11675]
[1780593449722,83.24,63218.14,213.9,-0.06077,6e-05,3.1175]
[1780593449734,83.24,63218.14,213.9,-0.06077,6e-05,3.1175]
[1780593450020,83.24,63218.14,213.9,-0.06077,6e-05,3.1175]
[1780593450202,83.24,63218.14,213.9,-0.06077,6e-05,3.1175]
[1780593450282,83.19,63231.78,213.9,-0.0599,6e-05,3.08322]
[1780593450623,83.19,63231.78,213.9,-0.0599,6e-05,3.08322]
[1780593450625,83.19,63231.78,213.9,-0.0599,6e-05,3.08322]
[1780593450860,83.19,63231.78,213.9,-0.0599,6e-05,3.08322]
[1780593450999,83.19,63231.78,213.9,-0.0599,6e-05,3.08322]
[1780593451084,83.19,63236.58,213.9,-0.05953,5e-05,3.06692]
[1780593451380,83.19,63236.58,213.9,-0.05953,5e-05,3.06692]
[1780593451519,83.19,63236.58,213.9,-0.05953,5e-05,3.06692]
[1780593451542,83.19,63236.58,213.9,-0.05953,5e-05,3.06692]
[1780593452030,83.19,63236.58,213.9,-0.05953,5e-05,3.06692]
[1780593452126,83.19,63242.55,213.9,-0.0592,5e-05,3.05381]
[1780593452325,83.19,63242.55,213.9,-0.0592,5e-05,3.05381]
[1780593453133,83.19,63242.55,213.9,-0.0592,5e-05,3.05381]
[1780593453136,83.19,63242.55,213.9,-0.0592,5e-05,3.05381]
[1780593454496,83.17,63241.89,213.9,-0.0592,5e-05,3.05367]
[1780593454620,83.17,63241.89,213.9,-0.0592,5e-05,3.05367]
[1780593455078,83.17,63241.89,213.9,-0.0592,5e-05,3.05367]
[1780593455146,83.17,63250.22,213.9,-0.05874,5e-05,3.03567]
[1780593455596,83.16,63256.31,213.9,-0.05838,5e-05,3.02128]
[1780593457839,83.16,63252.42,213.9,-0.05859,5e-05,3.02956]
[1780593457843,83.16,63252.42,213.9,-0.05859,5e-05,3.02956]
[1780593457959,83.16,63252.42,213.9,-0.05859,5e-05,3.02956]
[1780593458185,83.16,63252.42,213.9,-0.05859,5e-05,3.02956]
[1780593458231,83.16,63252.42,213.9,-0.05859,5e-05,3.02956]
[1780593458245,83.15,63247.41,213.9,-0.05886,5e-05,3.04021]
[1780593460211,83.15,63247.25,213.9,-0.05887,5e-05,3.04055]
[1780593460218,83.15,63247.25,213.9,-0.05887,5e-05,3.04055]
[1780593460786,83.15,63244.15,213.9,-0.05903,5e-05,3.04704]
[1780593462259,83.15,63244.99,213.9,-0.05898,5e-05,3.04522]
[1780593462389,83.15,63244.24,213.9,-0.05902,5e-05,3.04673]
[1780593462643,83.15,63244.24,213.9,-0.05902,5e-05,3.04673]
[1780593462772,83.15,63234.42,213.9,-0.05956,5e-05,3.06789]
[1780593464239,83.15,63234.42,213.9,-0.05956,5e-05,3.06789]
[1780593464241,83.15,63234.42,213.9,-0.05956,5e-05,3.06789]
[1780593464666,83.15,63229.15,213.9,-0.05984,6e-05,3.07908]
[1780593466049,83.15,63229.15,213.9,-0.05984,6e-05,3.07908]
[1780593466966,83.14,63229.41,213.9,-0.05982,6e-05,3.07839]
[1780593467199,83.14,63215.19,213.9,-0.06061,6e-05,3.10915]
[1780593468699,83.14,63208.43,213.9,-0.06098,6e-05,3.12378]
[1780593471317,83.13,63207.75,213.9,-0.06101,6e-05,3.12488]
[1780593477206,83.12,63206.18,213.9,-0.06107,6e-05,3.12727]
[1780593482247,83.11,63201.48,213.9,-0.06131,6e-05,3.13657]
[1780593486154,83.1,63206.27,213.9,-0.06101,6e-05,3.12496]
[1780593486156,83.1,63206.27,213.9,-0.06101,6e-05,3.12496]
[1780593486164,83.1,63207.94,213.9,-0.06092,6e-05,3.1213]
[1780593487320,83.07,63217.86,213.9,-0.06031,6e-05,3.09728]
[1780593487648,83.07,63217.86,213.9,-0.06031,6e-05,3.09728]
[1780593487934,83.07,63217.86,213.9,-0.06031,6e-05,3.09728]
[1780593488113,83.07,63217.86,213.9,-0.06031,6e-05,3.09728]
[1780593488328,83.07,63217.86,213.9,-0.06031,6e-05,3.09728]
[1780593488373,83.07,63233.28,213.9,-0.05945,5e-05,3.06349]
[1780593488472,83.07,63233.28,213.9,-0.05945,5e-05,3.06349]
[1780593488484,83.07,63233.28,213.9,-0.05945,5e-05,3.06349]
[1780593489130,83.07,63244.92,213.9,-0.05881,5e-05,3.03828]
[1780593490012,83.07,63238.16,213.9,-0.05918,5e-05,3.0528]
[1780593490686,83.07,63238.16,213.9,-0.05918,5e-05,3.0528]
[1780593492791,83.07,63234.25,213.9,-0.05939,5e-05,3.06111]
[1780593494752,83.06,63240.38,213.9,-0.05905,5e-05,3.04762]
[1780593495855,83.06,63243.14,213.9,-0.0589,5e-05,3.04156]
[1780593496416,83.06,63243.14,213.9,-0.0589,5e-05,3.04156]
[1780593497051,83.06,63228.26,213.9,-0.05971,6e-05,3.07368]
[1780593498911,83.06,63220.29,213.9,-0.06014,6e-05,3.09085]
[1780593501193,83.05,63213.49,213.9,-0.06051,6e-05,3.10527]
[1780593504300,83.05,63215.67,213.9,-0.06039,6e-05,3.10032]
[1780593504312,83.05,63215.67,213.9,-0.06039,6e-05,3.10032]
[1780593504391,83.05,63223.76,213.9,-0.05993,6e-05,3.08248]
[1780593505012,83.05,63234.13,213.9,-0.05936,5e-05,3.05992]
[1780593506383,83.05,63234.13,213.9,-0.05936,5e-05,3.05992]
[1780593506429,83.05,63227.11,213.9,-0.05974,6e-05,3.07488]
[1780593510396,83.04,63212.98,213.9,-0.06051,6e-05,3.10521]
[1780593511361,83.04,63202.2,213.9,-0.06101,6e-05,3.12277]
[1780593513838,83.03,63202.45,213.9,-0.06098,6e-05,3.12182]
[1780593514154,83.03,63202.45,213.9,-0.06098,6e-05,3.12182]
[1780593514337,83.03,63202.45,213.9,-0.06098,6e-05,3.12182]
[1780593514389,83.03,63196.96,213.9,-0.06129,6e-05,3.1337]
[1780593514534,83.03,63196.96,213.9,-0.06129,6e-05,3.1337]
[1780593514913,83.03,63196.96,213.9,-0.06129,6e-05,3.1337]
[1780593515169,83.03,63188.14,213.9,-0.06178,6e-05,3.15311]
[1780593516047,83.03,63188.14,213.9,-0.06178,6e-05,3.15311]
[1780593516049,83.03,63188.14,213.9,-0.06178,6e-05,3.15311]
[1780593516322,83.03,63188.14,213.9,-0.06178,6e-05,3.15311]
[1780593516515,83.03,63188.25,213.9,-0.06178,6e-05,3.15278]
[1780593517247,83.03,63188.25,213.9,-0.06178,6e-05,3.15278]
[1780593517406,83.03,63188.25,213.9,-0.06178,6e-05,3.15278]
[1780593520129,83.03,63181.75,213.9,-0.06214,6e-05,3.1668]
[1780593522495,83.0,63180.07,213.9,-0.06218,6e-05,3.16836]
[1780593523149,83.0,63173.69,213.9,-0.06254,6e-05,3.18242]
[1780593525164,82.97,63181.53,213.9,-0.06203,6e-05,3.16257]
[1780593530382,82.97,63183.01,213.9,-0.06194,6e-05,3.15902]
[1780593531284,82.97,63186.99,213.9,-0.06171,6e-05,3.15013]
[1780593531353,82.97,63186.99,213.9,-0.06171,6e-05,3.15013]
[1780593531726,82.97,63186.99,213.9,-0.06171,6e-05,3.15013]
[1780593531516,82.97,63197.8,213.9,-0.0611,6e-05,3.12619]
[1780593532054,82.97,63197.8,213.9,-0.0611,6e-05,3.12619]
[1780593532261,82.97,63201.15,213.9,-0.06091,6e-05,3.11874]
[1780593532852,82.97,63201.15,213.9,-0.06091,6e-05,3.11874]
[1780593533378,82.96,63201.95,213.9,-0.06086,6e-05,3.11675]
[1780593535432,82.96,63201.78,213.9,-0.06087,6e-05,3.1171]
[1780593535450,82.96,63203.71,213.9,-0.06076,6e-05,3.11283]
[1780593536438,82.96,63203.71,213.9,-0.06076,6e-05,3.11283]
[1780593536477,82.96,63215.94,213.9,-0.06007,6e-05,3.08582]
[1780593536955,82.96,63215.94,213.9,-0.06007,6e-05,3.08582]
[1780593537181,82.96,63215.94,213.9,-0.06007,6e-05,3.08582]
[1780593537250,82.96,63215.94,213.9,-0.06007,6e-05,3.08582]
[1780593539120,82.96,63209.42,213.9,-0.06043,6e-05,3.09994]
[1780593540198,82.96,63208.15,213.9,-0.0605,6e-05,3.1026]
[1780593540323,82.96,63214.17,213.9,-0.06016,6e-05,3.08942]
[1780593541195,82.96,63214.17,213.9,-0.06016,6e-05,3.08942]
[1780593541256,82.96,63214.17,213.9,-0.06016,6e-05,3.08942]
[1780593542458,82.96,63217.8,213.9,-0.05995,6e-05,3.08134]
[1780593542544,82.95,63228.12,213.9,-0.05938,6e-05,3.05873]
[1780593543542,82.95,63228.12,213.9,-0.05938,6e-05,3.05873]
[1780593544560,82.95,63240.96,213.9,-0.05867,5e-05,3.0307]
[1780593544667,82.95,63240.96,213.9,-0.05867,5e-05,3.0307]
[1780593545204,82.95,63240.96,213.9,-0.05867,5e-05,3.0307]
[1780593546158,82.95,63242.28,213.9,-0.0586,5e-05,3.02779]
[1780593546397,82.95,63229.24,213.9,-0.05931,5e-05,3.05598]
[1780593546815,82.95,63229.24,213.9,-0.05931,5e-05,3.05598]
[1780593546821,82.95,63229.24,213.9,-0.05931,5e-05,3.05598]
[1780593548345,82.95,63233.73,213.9,-0.05906,5e-05,3.04617]
[1780593550842,82.95,63231.07,213.9,-0.05921,5e-05,3.05175]
[1780593550846,82.95,63231.07,213.9,-0.05921,5e-05,3.05175]
[1780593551293,82.95,63231.07,213.9,-0.05921,5e-05,3.05175]
[1780593551427,82.95,63231.07,213.9,-0.05921,5e-05,3.05175]
[1780593553092,82.95,63229.86,213.9,-0.05927,5e-05,3.05422]
[1780593553100,82.95,63229.86,213.9,-0.05927,5e-05,3.05422]
[1780593553539,82.95,63210.69,213.9,-0.06033,6e-05,3.09593]
[1780593554729,82.94,63207.88,213.9,-0.06048,6e-05,3.10202]
[1780593555469,82.94,63197.93,213.9,-0.06104,6e-05,3.12374]
[1780593555788,82.94,63197.93,213.9,-0.06104,6e-05,3.12374]
[1780593560358,82.94,63202.11,213.9,-0.06079,6e-05,3.11429]
[1780593561076,82.94,63202.4,213.9,-0.06078,6e-05,3.11364]
[1780593563995,82.94,63201.96,213.9,-0.0608,6e-05,3.11439]
[1780593564590,82.94,63201.96,213.9,-0.0608,6e-05,3.11439]
[1780593565148,82.94,63206.15,213.9,-0.06056,6e-05,3.10516]
[1780593565233,82.94,63206.15,213.9,-0.06056,6e-05,3.10516]
[1780593565234,82.94,63206.15,213.9,-0.06056,6e-05,3.10516]
[1780593565546,82.94,63219.32,213.9,-0.05983,6e-05,3.07619]
[1780593567117,82.93,63220.22,213.9,-0.05977,6e-05,3.07404]
[1780593567206,82.93,63220.22,213.9,-0.05977,6e-05,3.07404]
[1780593567323,82.93,63220.22,213.9,-0.05977,6e-05,3.07404]
[1780593572492,82.91,63219.27,213.9,-0.05966,6e-05,3.06794]
[1780593572600,82.91,63209.9,213.9,-0.06018,6e-05,3.08831]
[1780593573604,82.91,63201.3,213.9,-0.06066,6e-05,3.10707]
[1780593573804,82.91,63201.3,213.9,-0.06066,6e-05,3.10707]
[1780593574314,82.91,63201.3,213.9,-0.06066,6e-05,3.10707]
[1780593574611,82.9,63182.22,213.9,-0.06173,6e-05,3.14901]
[1780593575110,82.9,63182.22,213.9,-0.06173,6e-05,3.14901]
[1780593575618,82.9,63173.66,213.9,-0.06222,6e-05,3.16808]
[1780593576027,82.9,63173.66,213.9,-0.06222,6e-05,3.16808]
[1780593576130,82.9,63173.66,213.9,-0.06222,6e-05,3.16808]
[1780593577530,82.9,63171.81,213.9,-0.06233,6e-05,3.1722]
[1780593578344,82.9,63168.86,213.9,-0.0625,6e-05,3.17875]
[1780593578482,82.9,63168.86,213.9,-0.0625,6e-05,3.17875]
[1780593578639,82.9,63177.83,213.9,-0.06198,6e-05,3.15881]
[1780593580396,82.9,63180.75,213.9,-0.06181,6e-05,3.15204]
[1780593580653,82.9,63186.86,213.9,-0.06146,6e-05,3.13853]
[1780593583674,82.91,63191.84,213.9,-0.06119,6e-05,3.12795]
[1780593584006,82.91,63191.84,213.9,-0.06119,6e-05,3.12795]
[1780593589716,82.9,63197.64,213.9,-0.06084,6e-05,3.1143]
[1780593592737,82.9,63190.91,213.9,-0.06122,6e-05,3.12905]
[1780593594152,82.9,63190.91,213.9,-0.06122,6e-05,3.12905]
[1780593594817,82.89,63189.33,213.9,-0.06131,6e-05,3.1325]
[1780593600608,82.9,63187.2,213.9,-0.06145,6e-05,3.13781]
[1780593601867,82.91,63193.86,213.9,-0.06109,6e-05,3.12386]
[1780593608777,82.91,63196.19,213.9,-0.06096,6e-05,3.11901]
[1780593609731,82.91,63203.29,213.9,-0.06057,6e-05,3.10353]
[1780593610221,82.92,63214.36,213.9,-0.05995,6e-05,3.07937]
[1780593610822,82.92,63214.36,213.9,-0.05995,6e-05,3.07937]
[1780593611875,82.92,63207.45,213.9,-0.06034,6e-05,3.09461]
[1780593616912,82.92,63205.59,213.9,-0.06046,6e-05,3.09921]
[1780593619354,82.92,63205.67,213.9,-0.06046,6e-05,3.09914]
[1780593622366,82.93,63211.98,213.9,-0.06011,6e-05,3.08543]
[1780593623680,82.93,63215.76,213.9,-0.0599,6e-05,3.07719]
[1780593624542,82.93,63220.61,213.9,-0.05963,6e-05,3.06664]
[1780593624550,82.93,63230.66,213.9,-0.05908,5e-05,3.04483]
[1780593630001,82.93,63228.78,213.9,-0.05919,5e-05,3.04942]
[1780593631903,82.93,63230.67,213.9,-0.05899,5e-05,3.03954]
[1780593632717,82.93,63230.67,213.9,-0.05899,5e-05,3.03954]
[1780593634173,82.94,63231.77,213.9,-0.05894,5e-05,3.03743]
[1780593634291,82.94,63231.77,213.9,-0.05894,5e-05,3.03743]
[1780593634772,82.94,63231.77,213.9,-0.05894,5e-05,3.03743]
[1780593634783,82.94,63231.77,213.9,-0.05894,5e-05,3.03743]
[1780593634794,82.94,63231.77,213.9,-0.05894,5e-05,3.03743]
[1780593635159,82.94,63235.77,213.9,-0.05872,5e-05,3.02877]
[1780593635580,82.94,63250.09,213.9,-0.05794,5e-05,2.99788]
[1780593636052,82.94,63244.1,213.9,-0.05827,5e-05,3.01088]
[1780593637557,82.94,63244.1,213.9,-0.05827,5e-05,3.01088]
[1780593637633,82.94,63244.1,213.9,-0.05827,5e-05,3.01088]
[1780593637709,82.94,63244.1,213.9,-0.05827,5e-05,3.01088]
[1780593637742,82.94,63219.13,213.9,-0.05963,6e-05,3.0649]
[1780593638083,82.94,63204.16,213.9,-0.06046,6e-05,3.09762]
[1780593640104,82.94,63213.47,213.9,-0.05995,6e-05,3.07727]
[1780593642680,82.94,63218.56,213.9,-0.05967,6e-05,3.06626]
[1780593644477,82.94,63223.58,213.9,-0.05939,6e-05,3.05539]
[1780593647772,82.94,63223.56,213.9,-0.05939,6e-05,3.05557]
[1780593648166,82.96,63223.34,213.9,-0.05944,6e-05,3.05744]
[1780593652364,82.91,63223.44,213.9,-0.05934,6e-05,3.05346]
[1780593654208,82.9,63228.89,213.9,-0.05901,5e-05,3.04015]
[1780593656640,82.89,63229.32,213.9,-0.05898,5e-05,3.03912]
[1780593656646,82.89,63229.32,213.9,-0.05898,5e-05,3.03912]
[1780593656844,82.89,63227.89,213.9,-0.05906,5e-05,3.04212]
[1780593657230,82.89,63243.0,213.9,-0.05823,5e-05,3.00934]
[1780593658240,82.89,63251.75,213.9,-0.05775,5e-05,2.99041]
[1780593661234,82.89,63252.44,213.9,-0.05771,5e-05,2.98885]
[1780593663184,82.89,63255.84,213.9,-0.05753,5e-05,2.98152]
[1780593663525,82.89,63255.84,213.9,-0.05753,5e-05,2.98152]
[1780593663536,82.89,63255.84,213.9,-0.05753,5e-05,2.98152]
[1780593663611,82.89,63255.84,213.9,-0.05753,5e-05,2.98152]
[1780593663613,82.89,63255.84,213.9,-0.05753,5e-05,2.98152]
[1780593664283,82.89,63264.21,213.9,-0.05708,5e-05,2.96359]
[1780593665618,82.89,63264.21,213.9,-0.05708,5e-05,2.96359]
[1780593665794,82.89,63264.21,213.9,-0.05708,5e-05,2.96359]
[1780593666055,82.89,63268.25,213.9,-0.05687,5e-05,2.95498]
[1780593666070,82.89,63268.25,213.9,-0.05687,5e-05,2.95498]
[1780593666116,82.89,63268.25,213.9,-0.05687,5e-05,2.95498]
[1780593666297,82.89,63275.68,213.9,-0.05647,5e-05,2.93916]
[1780593668665,82.89,63280.46,213.9,-0.05622,5e-05,2.92905]
[1780593669105,82.89,63280.46,213.9,-0.05622,5e-05,2.92905]
[1780593669323,82.89,63290.96,213.9,-0.05567,5e-05,2.90697]
[1780593670008,82.89,63290.96,213.9,-0.05567,5e-05,2.90697]
[1780593670253,82.89,63290.96,213.9,-0.05567,5e-05,2.90697]
[1780593670811,82.89,63280.31,213.9,-0.05624,5e-05,2.9297]
[1780593671544,82.89,63272.26,213.9,-0.05666,5e-05,2.94681]
[1780593672339,82.9,63263.07,213.9,-0.05715,5e-05,2.96648]
[1780593673594,82.9,63263.07,213.9,-0.05715,5e-05,2.96648]
[1780593673597,82.9,63263.07,213.9,-0.05715,5e-05,2.96648]
[1780593675718,82.9,63263.11,213.9,-0.05715,5e-05,2.96647]
[1780593675727,82.9,63250.62,213.9,-0.05782,5e-05,2.99326]
[1780593677375,82.9,63257.98,213.9,-0.05743,5e-05,2.97744]
[1780593678129,82.9,63257.98,213.9,-0.05743,5e-05,2.97744]
[1780593678131,82.9,63257.98,213.9,-0.05743,5e-05,2.97744]
[1780593680678,82.9,63263.19,213.9,-0.05715,5e-05,2.96627]
[1780593683604,82.9,63265.64,213.9,-0.05702,5e-05,2.96108]
[1780593686294,82.9,63259.17,213.9,-0.05737,5e-05,2.97501]
[1780593692101,82.9,63257.42,213.9,-0.05736,5e-05,2.97293]
[1780593693632,82.9,63257.13,213.9,-0.05738,5e-05,2.97355]
[1780593693709,82.9,63249.31,213.9,-0.0578,5e-05,2.99033]
[1780593694500,82.9,63244.03,213.9,-0.05808,5e-05,3.00169]
[1780593695483,82.9,63244.03,213.9,-0.05808,5e-05,3.00169]
[1780593696877,82.9,63236.41,213.9,-0.05849,5e-05,3.01801]
[1780593698807,82.9,63235.61,213.9,-0.05854,5e-05,3.01973]
[1780593698808,82.9,63235.61,213.9,-0.05854,5e-05,3.01973]
[1780593699542,82.89,63241.06,213.9,-0.05824,5e-05,3.00784]
[1780593700994,82.89,63240.86,213.9,-0.05825,5e-05,3.0082]
[1780593700998,82.89,63240.86,213.9,-0.05825,5e-05,3.0082]
[1780593705041,82.89,63240.93,213.9,-0.05824,5e-05,3.0078]
[1780593705044,82.89,63240.93,213.9,-0.05824,5e-05,3.0078]
[1780593705141,82.89,63240.93,213.9,-0.05824,5e-05,3.0078]
[1780593707405,82.89,63237.64,213.9,-0.05841,5e-05,3.0148]
[1780593707413,82.89,63237.64,213.9,-0.05841,5e-05,3.0148]
[1780593707743,82.89,63237.64,213.9,-0.05841,5e-05,3.0148]
[1780593709913,82.89,63241.84,213.9,-0.05818,5e-05,3.00558]
[1780593710621,82.89,63241.38,213.9,-0.0582,5e-05,3.00656]
[1780593711546,82.89,63241.38,213.9,-0.0582,5e-05,3.00656]
[1780593711629,82.89,63241.06,213.9,-0.05822,5e-05,3.00723]
[1780593714103,82.89,63240.22,213.9,-0.05827,5e-05,3.00895]
[1780593714107,82.89,63240.22,213.9,-0.05827,5e-05,3.00895]
[1780593714842,82.89,63240.22,213.9,-0.05827,5e-05,3.00895]
[1780593714846,82.89,63240.22,213.9,-0.05827,5e-05,3.00895]
[1780593717132,82.89,63240.42,213.9,-0.05825,5e-05,3.00842]
[1780593717135,82.89,63240.42,213.9,-0.05825,5e-05,3.00842]
[1780593717685,82.88,63241.25,213.9,-0.0582,5e-05,3.00655]
[1780593720535,82.88,63239.62,213.9,-0.05829,5e-05,3.01003]
[1780593720706,82.88,63239.49,213.9,-0.0583,5e-05,3.01029]
[1780593722720,82.88,63245.41,213.9,-0.05798,5e-05,2.99743]
[1780593722926,82.88,63245.41,213.9,-0.05798,5e-05,2.99743]
[1780593723829,82.88,63245.41,213.9,-0.05798,5e-05,2.99743]
[1780593723832,82.88,63245.41,213.9,-0.05798,5e-05,2.99743]
[1780593723836,82.88,63240.13,213.9,-0.05826,5e-05,3.00877]
[1780593724734,82.88,63230.07,213.9,-0.05881,5e-05,3.03046]
[1780593725958,82.88,63227.38,213.9,-0.05895,5e-05,3.03621]
[1780593726829,82.88,63225.09,213.9,-0.05908,5e-05,3.04111]
[1780593728724,82.88,63225.39,213.9,-0.05906,5e-05,3.04039]
[1780593728731,82.88,63225.39,213.9,-0.05906,5e-05,3.04039]
[1780593728862,82.88,63214.66,213.9,-0.05965,6e-05,3.06366]
[1780593729024,82.88,63214.66,213.9,-0.05965,6e-05,3.06366]
[1780593729290,82.88,63214.66,213.9,-0.05965,6e-05,3.06366]
[1780593729769,82.88,63205.09,213.9,-0.06018,6e-05,3.08443]
[1780593729976,82.88,63205.09,213.9,-0.06018,6e-05,3.08443]
[1780593730316,82.88,63205.09,213.9,-0.06018,6e-05,3.08443]
[1780593730770,82.88,63205.09,213.9,-0.06018,6e-05,3.08443]
[1780593730799,82.88,63205.09,213.9,-0.06018,6e-05,3.08443]
[1780593730803,82.87,63200.23,213.9,-0.06045,6e-05,3.09491]
[1780593731350,82.87,63200.23,213.9,-0.06045,6e-05,3.09491]
[1780593731353,82.87,63200.23,213.9,-0.06045,6e-05,3.09491]
[1780593731510,82.87,63200.23,213.9,-0.06045,6e-05,3.09491]
[1780593731830,82.87,63208.78,213.9,-0.05996,6e-05,3.076]
[1780593732790,82.87,63214.63,213.9,-0.05964,6e-05,3.06307]
[1780593733819,82.87,63214.63,213.9,-0.05964,6e-05,3.06307]
[1780593733825,82.87,63214.63,213.9,-0.05964,6e-05,3.06307]
[1780593733856,82.87,63217.07,213.9,-0.0595,6e-05,3.05762]
[1780593734389,82.87,63217.07,213.9,-0.0595,6e-05,3.05762]
[1780593734391,82.87,63217.07,213.9,-0.0595,6e-05,3.05762]
[1780593734804,82.87,63219.39,213.9,-0.05937,6e-05,3.05244]
[1780593736852,82.87,63220.79,213.9,-0.05929,6e-05,3.04928]
[1780593736886,82.87,63220.79,213.9,-0.05929,6e-05,3.04928]
[1780593742100,82.86,63217.71,213.9,-0.05944,6e-05,3.05529]
[1780593742427,82.86,63217.71,213.9,-0.05944,6e-05,3.05529]
[1780593742430,82.86,63217.71,213.9,-0.05944,6e-05,3.05529]
[1780593742861,82.86,63210.18,213.9,-0.05985,6e-05,3.07159]
[1780593744874,82.85,63202.5,213.9,-0.06027,6e-05,3.08814]
[1780593749911,82.85,63200.74,213.9,-0.06035,6e-05,3.09124]
[1780593751551,82.84,63202.63,213.9,-0.06024,6e-05,3.08694]
[1780593751943,82.84,63202.63,213.9,-0.06024,6e-05,3.08694]
[1780593752561,82.84,63202.65,213.9,-0.06014,6e-05,3.08085]
[1780593752933,82.84,63186.06,213.9,-0.06107,6e-05,3.1173]
[1780593754249,82.84,63187.16,213.9,-0.061,6e-05,3.11474]
[1780593754250,82.84,63187.16,213.9,-0.061,6e-05,3.11474]
[1780593754320,82.84,63187.16,213.9,-0.061,6e-05,3.11474]
[1780593754946,82.84,63194.28,213.9,-0.0606,6e-05,3.09888]
[1780593756495,82.83,63195.61,213.9,-0.06051,6e-05,3.09555]
[1780593756738,82.83,63195.61,213.9,-0.06051,6e-05,3.09555]
[1780593760995,82.82,63190.51,213.9,-0.06078,6e-05,3.10599]
[1780593762001,82.82,63180.94,213.9,-0.06131,6e-05,3.12668]
[1780593762296,82.82,63180.94,213.9,-0.06131,6e-05,3.12668]
[1780593763007,82.82,63173.94,213.9,-0.0617,6e-05,3.14193]
[1780593766538,82.81,63176.68,213.9,-0.06153,6e-05,3.13511]
[1780593768291,82.8,63174.2,213.9,-0.06165,6e-05,3.14009]
[1780593772953,82.79,63170.55,213.9,-0.06184,6e-05,3.14739]
[1780593773013,82.79,63167.9,213.9,-0.06198,6e-05,3.15273]
[1780593774402,82.79,63168.4,213.9,-0.06195,6e-05,3.15154]
[1780593780649,82.78,63166.36,213.9,-0.06206,6e-05,3.15568]
[1780593780940,82.78,63166.36,213.9,-0.06206,6e-05,3.15568]
[1780593780973,82.78,63165.95,213.9,-0.06208,6e-05,3.15644]
[1780593781467,82.78,63165.95,213.9,-0.06208,6e-05,3.15644]
[1780593781608,82.78,63165.95,213.9,-0.06208,6e-05,3.15644]
[1780593781755,82.78,63165.95,213.9,-0.06208,6e-05,3.15644]
[1780593781784,82.78,63178.13,213.9,-0.06137,6e-05,3.12916]
[1780593782806,82.78,63178.13,213.9,-0.06137,6e-05,3.12916]
[1780593782808,82.78,63178.13,213.9,-0.06137,6e-05,3.12916]
[1780593783028,82.78,63178.13,213.9,-0.06137,6e-05,3.12916]
[1780593782849,82.78,63175.34,213.9,-0.06153,6e-05,3.13509]
[1780593783491,82.78,63175.34,213.9,-0.06153,6e-05,3.13509]
[1780593785168,82.77,63166.84,213.9,-0.06201,6e-05,3.15383]
[1780593790203,82.77,63167.47,213.9,-0.06196,6e-05,3.15204]
[1780593795059,82.77,63167.13,213.9,-0.06198,6e-05,3.15257]
[1780593795069,82.77,63172.85,213.9,-0.06165,6e-05,3.13972]
[1780593795208,82.77,63172.85,213.9,-0.06165,6e-05,3.13972]
[1780593796815,82.77,63171.99,213.9,-0.0617,6e-05,3.14163]
[1780593797023,82.77,63171.99,213.9,-0.0617,6e-05,3.14163]
[1780593797384,82.76,63168.07,213.9,-0.06192,6e-05,3.1502]
[1780593798288,82.76,63170.9,213.9,-0.06175,6e-05,3.14392]
[1780593798308,82.76,63176.66,213.9,-0.06142,6e-05,3.13109]
[1780593800012,82.76,63176.66,213.9,-0.06142,6e-05,3.13109]
[1780593800405,82.76,63177.48,213.9,-0.06138,6e-05,3.12921]
[1780593800690,82.76,63177.48,213.9,-0.06138,6e-05,3.12921]
[1780593801462,82.76,63177.28,213.9,-0.06139,6e-05,3.12957]
[1780593801565,82.76,63170.77,213.9,-0.06176,6e-05,3.14399]
[1780593803545,82.76,63167.9,213.9,-0.06192,6e-05,3.15025]
[1780593805245,82.76,63173.37,213.9,-0.0616,6e-05,3.13804]
[1780593805919,82.76,63173.37,213.9,-0.0616,6e-05,3.13804]
[1780593808329,82.76,63173.13,213.9,-0.06161,6e-05,3.13839]
[1780593808338,82.76,63173.13,213.9,-0.06161,6e-05,3.13839]
[1780593809338,82.76,63165.38,213.9,-0.06205,6e-05,3.15548]
[1780593810966,82.75,63159.89,213.9,-0.06236,6e-05,3.16756]
[1780593811623,82.75,63150.96,213.9,-0.06277,6e-05,3.1815]
[1780593813881,82.75,63146.45,213.9,-0.06303,6e-05,3.19136]
[1780593816393,82.75,63154.04,213.9,-0.06258,6e-05,3.17396]
[1780593817750,82.75,63154.04,213.9,-0.06258,6e-05,3.17396]
[1780593822398,82.74,63156.04,213.9,-0.06245,6e-05,3.16894]
[1780593823281,82.74,63152.07,213.9,-0.06268,6e-05,3.1777]
[1780593823607,82.74,63152.07,213.9,-0.06268,6e-05,3.1777]
[1780593826035,82.73,63158.86,213.9,-0.06227,6e-05,3.16212]
[1780593826599,82.73,63158.86,213.9,-0.06227,6e-05,3.16212]
[1780593826812,82.73,63169.81,213.9,-0.06164,6e-05,3.1377]
[1780593828103,82.73,63169.81,213.9,-0.06164,6e-05,3.1377]
[1780593830484,82.73,63172.38,213.9,-0.0615,6e-05,3.1319]
[1780593830488,82.73,63172.38,213.9,-0.0615,6e-05,3.1319]
[1780593830854,82.73,63172.38,213.9,-0.0615,6e-05,3.1319]
[1780593833041,82.73,63180.6,213.9,-0.06103,6e-05,3.11364]
[1780593833706,82.73,63179.75,213.9,-0.06107,6e-05,3.11549]
[1780593834028,82.73,63179.75,213.9,-0.06107,6e-05,3.11549]
[1780593834403,82.73,63178.86,213.9,-0.06112,6e-05,3.11741]
[1780593835023,82.73,63178.86,213.9,-0.06112,6e-05,3.11741]
[1780593835801,82.73,63177.93,213.9,-0.06118,6e-05,3.11945]
[1780593836806,82.73,63177.64,213.9,-0.06119,6e-05,3.12006]
[1780593836904,82.73,63177.64,213.9,-0.06119,6e-05,3.12006]
[1780593841276,82.73,63185.87,213.9,-0.06073,6e-05,3.10187]
[1780593841565,82.73,63185.87,213.9,-0.06073,6e-05,3.10187]
[1780593842099,82.73,63185.87,213.9,-0.06073,6e-05,3.10187]
[1780593842120,82.73,63192.03,213.9,-0.06038,6e-05,3.08833]
[1780593842831,82.73,63192.03,213.9,-0.06038,6e-05,3.08833]
[1780593843093,82.73,63174.71,213.9,-0.06136,6e-05,3.12653]
[1780593843839,82.73,63164.6,213.9,-0.06193,6e-05,3.14894]
[1780593845936,82.73,63160.59,213.9,-0.06216,6e-05,3.15782]
[1780593846797,82.73,63154.3,213.9,-0.06252,6e-05,3.17159]
[1780593848226,82.73,63153.2,213.9,-0.06258,6e-05,3.17404]
[1780593848229,82.73,63153.2,213.9,-0.06258,6e-05,3.17404]
[1780593848674,82.73,63153.2,213.9,-0.06258,6e-05,3.17404]
[1780593848766,82.73,63153.2,213.9,-0.06258,6e-05,3.17404]
[1780593849853,82.72,63159.63,213.9,-0.0622,6e-05,3.15937]
[1780593850462,82.72,63159.63,213.9,-0.0622,6e-05,3.15937]
[1780593852675,82.72,63162.25,213.9,-0.06205,6e-05,3.15329]
[1780593855999,82.71,63163.8,213.9,-0.06194,6e-05,3.14927]
[1780593856092,82.71,63169.89,213.9,-0.06159,6e-05,3.13561]
[1780593856674,82.71,63175.78,213.9,-0.06126,6e-05,3.12257]
[1780593859836,82.7,63172.96,213.9,-0.0614,6e-05,3.12821]
[1780593859890,82.7,63166.48,213.9,-0.06177,6e-05,3.14236]
[1780593860278,82.7,63166.48,213.9,-0.06177,6e-05,3.14236]
[1780593862442,82.7,63167.96,213.9,-0.06168,6e-05,3.13885]
[1780593862846,82.7,63161.97,213.9,-0.06201,6e-05,3.15188]
[1780593863931,82.7,63161.97,213.9,-0.06201,6e-05,3.15188]
[1780593863939,82.7,63161.97,213.9,-0.06201,6e-05,3.15188]
[1780593864159,82.7,63152.94,213.9,-0.06253,6e-05,3.17192]
[1780593864731,82.7,63139.66,213.9,-0.0633,6e-05,3.20164]
[1780593865495,82.7,63139.66,213.9,-0.0633,6e-05,3.20164]
[1780593865952,82.7,63139.66,213.9,-0.0633,6e-05,3.20164]
[1780593865956,82.7,63139.66,213.9,-0.0633,6e-05,3.20164]
[1780593865988,82.69,63136.18,213.9,-0.06349,6e-05,3.20899]
[1780593867782,82.69,63136.29,213.9,-0.06348,6e-05,3.20874]
[1780593868258,82.69,63136.29,213.9,-0.06348,6e-05,3.20874]
[1780593868321,82.69,63136.29,213.9,-0.06348,6e-05,3.20874]
[1780593868014,82.68,63121.34,213.9,-0.06434,6e-05,3.24171]
[1780593869027,82.68,63107.69,213.9,-0.06515,6e-05,3.27243]
[1780593869216,82.68,63107.69,213.9,-0.06515,6e-05,3.27243]
[1780593870990,82.68,63105.5,213.9,-0.06528,6e-05,3.27741]
[1780593870994,82.68,63105.5,213.9,-0.06528,6e-05,3.27741]
[1780593871521,82.67,63103.11,213.9,-0.0653,6e-05,3.27625]
[1780593872237,82.67,63102.96,213.9,-0.0653,6e-05,3.27641]
[1780593872249,82.67,63102.96,213.9,-0.0653,6e-05,3.27641]
[1780593872253,82.67,63102.96,213.9,-0.0653,6e-05,3.27641]
[1780593874049,82.67,63106.37,213.9,-0.0651,6e-05,3.26848]
[1780593874182,82.67,63106.37,213.9,-0.0651,6e-05,3.26848]
[1780593881232,82.66,63105.48,213.9,-0.06512,6e-05,3.26919]
[1780593884464,82.65,63106.99,213.9,-0.06501,6e-05,3.26526]
[1780593885556,82.65,63105.97,213.9,-0.06507,6e-05,3.26741]
[1780593886919,82.64,63119.32,213.9,-0.06427,6e-05,3.23683]
[1780593888136,82.64,63119.32,213.9,-0.06427,6e-05,3.23683]
[1780593888920,82.64,63108.51,213.9,-0.0649,6e-05,3.26107]
[1780593891351,82.64,63107.93,213.9,-0.06493,6e-05,3.26207]
[1780593896070,82.63,63091.61,213.9,-0.06589,6e-05,3.29841]
[1780593896442,82.63,63091.61,213.9,-0.06589,6e-05,3.29841]
[1780593896977,82.63,63084.08,213.9,-0.06633,6e-05,3.31543]
[1780593897464,82.63,63084.08,213.9,-0.06633,6e-05,3.31543]
[1780593897985,82.62,63075.63,213.9,-0.06684,6e-05,3.33459]
[1780593899000,82.62,63066.57,213.9,-0.0674,6e-05,3.35545]
[1780593899521,82.62,63066.57,213.9,-0.0674,6e-05,3.35545]
[1780593899539,82.62,63066.57,213.9,-0.0674,6e-05,3.35545]
[1780593899662,82.62,63066.57,213.9,-0.0674,6e-05,3.35545]
[1780593900028,82.62,63096.46,213.9,-0.06558,6e-05,3.28662]
[1780593901063,82.62,63096.46,213.9,-0.06558,6e-05,3.28662]
[1780593901048,82.62,63106.06,213.9,-0.06499,6e-05,3.26447]
[1780593901859,82.62,63106.06,213.9,-0.06499,6e-05,3.26447]
[1780593902258,82.62,63106.06,213.9,-0.06499,6e-05,3.26447]
[1780593902700,82.62,63106.06,213.9,-0.06499,6e-05,3.26447]
[1780593902080,82.62,63099.97,213.9,-0.06536,6e-05,3.27832]
[1780593902892,82.62,63099.97,213.9,-0.06536,6e-05,3.27832]
[1780593903133,82.62,63106.59,213.9,-0.06496,6e-05,3.26326]
[1780593903639,82.62,63106.59,213.9,-0.06496,6e-05,3.26326]
[1780593903967,82.62,63106.59,213.9,-0.06496,6e-05,3.26326]
[1780593904158,82.62,63106.59,213.9,-0.06496,6e-05,3.26326]
[1780593904437,82.62,63106.59,213.9,-0.06496,6e-05,3.26326]
[1780593905023,82.61,63108.3,213.9,-0.06485,6e-05,3.25901]
[1780593905029,82.61,63108.3,213.9,-0.06485,6e-05,3.25901]
[1780593905145,82.61,63108.3,213.9,-0.06485,6e-05,3.25901]
[1780593905913,82.61,63108.58,213.9,-0.06483,6e-05,3.25821]
[1780593905915,82.61,63108.58,213.9,-0.06483,6e-05,3.25821]
[1780593906091,82.61,63108.58,213.9,-0.06483,6e-05,3.25821]
[1780593906119,82.61,63108.58,213.9,-0.06483,6e-05,3.25821]
[1780593906928,82.61,63107.54,213.9,-0.06489,6e-05,3.26033]
[1780593907092,82.61,63107.54,213.9,-0.06489,6e-05,3.26033]
[1780593907194,82.61,63084.95,213.9,-0.06624,6e-05,3.31185]
[1780593907634,82.61,63084.95,213.9,-0.06624,6e-05,3.31185]
[1780593907897,82.61,63084.95,213.9,-0.06624,6e-05,3.31185]
[1780593908044,82.61,63084.95,213.9,-0.06624,6e-05,3.31185]
[1780593908088,82.61,63084.95,213.9,-0.06624,6e-05,3.31185]
[1780593908232,82.61,63084.95,213.9,-0.06624,6e-05,3.31185]
[1780593908497,82.61,63084.95,213.9,-0.06624,6e-05,3.31185]
[1780593908226,82.61,63070.8,213.9,-0.0671,6e-05,3.34435]
[1780593908894,82.61,63070.8,213.9,-0.0671,6e-05,3.34435]
[1780593909061,82.61,63070.8,213.9,-0.0671,6e-05,3.34435]
[1780593909151,82.61,63070.8,213.9,-0.0671,6e-05,3.34435]
[1780593909388,82.61,63070.8,213.9,-0.0671,6e-05,3.34435]
[1780593909898,82.61,63070.8,213.9,-0.0671,6e-05,3.34435]
[1780593910315,82.61,63077.49,213.9,-0.06669,6e-05,3.32881]
[1780593910894,82.61,63077.49,213.9,-0.06669,6e-05,3.32881]
[1780593910987,82.61,63077.49,213.9,-0.06669,6e-05,3.32881]
[1780593912911,82.61,63078.81,213.9,-0.06661,6e-05,3.32578]
[1780593914377,82.6,63078.1,213.9,-0.06665,6e-05,3.32713]
[1780593914413,82.6,63078.1,213.9,-0.06665,6e-05,3.32713]
[1780593914484,82.6,63078.1,213.9,-0.06665,6e-05,3.32713]
[1780593914926,82.6,63078.1,213.9,-0.06665,6e-05,3.32713]
[1780593915205,82.6,63087.23,213.9,-0.06608,6e-05,3.30568]
[1780593916449,82.6,63087.23,213.9,-0.06608,6e-05,3.30568]
[1780593916912,82.59,63088.69,213.9,-0.06598,6e-05,3.30209]
[1780593916971,82.59,63088.69,213.9,-0.06598,6e-05,3.30209]
[1780593917767,82.59,63088.69,213.9,-0.06598,6e-05,3.30209]
[1780593917803,82.59,63097.49,213.9,-0.06545,6e-05,3.28177]
[1780593917938,82.59,63097.49,213.9,-0.06545,6e-05,3.28177]
[1780593918227,82.59,63103.38,213.9,-0.06509,6e-05,3.26814]
[1780593920960,82.59,63103.99,213.9,-0.06505,6e-05,3.26641]
[1780593921153,82.59,63103.99,213.9,-0.06505,6e-05,3.26641]
[1780593923118,82.58,63109.58,213.9,-0.0647,6e-05,3.25329]
[1780593923751,82.58,63109.58,213.9,-0.0647,6e-05,3.25329]
[1780593923767,82.58,63109.58,213.9,-0.0647,6e-05,3.25329]
[1780593923777,82.58,63109.58,213.9,-0.0647,6e-05,3.25329]
[1780593924092,82.58,63110.05,213.9,-0.06467,6e-05,3.25198]
[1780593924216,82.58,63110.05,213.9,-0.06467,6e-05,3.25198]
[1780593925412,82.58,63112.47,213.9,-0.06452,6e-05,3.24635]
[1780593925422,82.57,63118.34,213.9,-0.06417,6e-05,3.23293]
[1780593926283,82.57,63125.01,213.9,-0.06377,6e-05,3.21765]
[1780593927103,82.57,63125.01,213.9,-0.06377,6e-05,3.21765]
[1780593928581,82.55,63125.91,213.9,-0.06367,6e-05,3.21364]
[1780593932078,82.51,63128.09,213.9,-0.06334,6e-05,3.19906]
[1780593933301,82.51,63128.43,213.9,-0.06332,6e-05,3.19813]
[1780593933332,82.51,63134.34,213.9,-0.06297,6e-05,3.1848]
[1780593937771,82.5,63140.53,213.9,-0.06261,6e-05,3.1708]
[1780593938370,82.5,63151.52,213.9,-0.06197,6e-05,3.14623]
[1780593942584,82.5,63153.8,213.9,-0.06184,6e-05,3.14121]
[1780593946549,82.51,63154.13,213.9,-0.06183,6e-05,3.14062]
[1780593949448,82.51,63143.69,213.9,-0.06243,6e-05,3.16378]
[1780593952468,82.5,63149.45,213.9,-0.06209,6e-05,3.15067]
[1780593955491,82.5,63144.04,213.9,-0.06239,6e-05,3.16252]
[1780593960526,82.5,63139.46,213.9,-0.06265,6e-05,3.17235]
[1780593961791,82.49,63150.14,213.9,-0.06203,6e-05,3.1484]
[1780593962540,82.49,63140.25,213.9,-0.0626,6e-05,3.17039]
[1780593965561,82.49,63148.69,213.9,-0.0621,6e-05,3.15127]
[1780593967727,82.49,63155.77,213.9,-0.06169,6e-05,3.13533]
[1780593971602,82.49,63150.75,213.9,-0.06198,6e-05,3.14632]
[1780593976638,82.48,63148.01,213.9,-0.06213,6e-05,3.1521]
[1780593978422,82.48,63148.41,213.9,-0.0621,6e-05,3.15114]
[1780593978863,82.48,63148.41,213.9,-0.0621,6e-05,3.15114]
[1780593978652,82.48,63135.92,213.9,-0.06282,6e-05,3.17901]
[1780593979870,82.48,63135.92,213.9,-0.06282,6e-05,3.17901]
[1780593980158,82.48,63137.97,213.9,-0.0627,6e-05,3.17434]
[1780593980670,82.48,63143.8,213.9,-0.06236,6e-05,3.16118]
[1780593982552,82.48,63146.7,213.9,-0.06219,6e-05,3.1546]
[1780593982867,82.48,63137.29,213.9,-0.06273,6e-05,3.17556]
[1780593983142,82.48,63137.29,213.9,-0.06273,6e-05,3.17556]
[1780593986155,82.47,63131.55,213.9,-0.06306,6e-05,3.18814]
[1780593993429,82.46,63133.87,213.9,-0.0628,6e-05,3.17609]
[1780593993771,82.46,63126.56,213.9,-0.06322,6e-05,3.1924]
[1780593997799,82.44,63131.69,213.9,-0.06288,6e-05,3.17908]
[1780593999813,82.44,63137.04,213.9,-0.06256,6e-05,3.16686]
[1780594001827,82.44,63143.53,213.9,-0.06218,6e-05,3.15214]
[1780594005855,82.43,63150.21,213.9,-0.06179,6e-05,3.13695]
[1780594006332,82.43,63150.21,213.9,-0.06179,6e-05,3.13695]
[1780594006861,82.43,63156.42,213.9,-0.06143,6e-05,3.12307]
[1780594008878,82.43,63163.61,213.9,-0.06102,6e-05,3.10705]
[1780594009885,82.43,63158.07,213.9,-0.06133,6e-05,3.11932]
[1780594010377,82.43,63158.07,213.9,-0.06133,6e-05,3.11932]
[1780594011213,82.43,63153.9,213.9,-0.06157,6e-05,3.12858]
[1780594012032,82.43,63153.2,213.9,-0.06161,6e-05,3.13012]
[1780594012715,82.43,63153.2,213.9,-0.06161,6e-05,3.13012]
[1780594012859,82.43,63153.2,213.9,-0.06161,6e-05,3.13012]
[1780594013110,82.43,63152.53,213.9,-0.06165,6e-05,3.13155]
[1780594013534,82.43,63152.53,213.9,-0.06165,6e-05,3.13155]
[1780594014004,82.43,63153.66,213.9,-0.06158,6e-05,3.12903]
[1780594014745,82.43,63153.66,213.9,-0.06158,6e-05,3.12903]
[1780594014920,82.43,63166.09,213.9,-0.06087,6e-05,3.10142]
[1780594016773,82.43,63167.78,213.9,-0.06077,6e-05,3.09765]
[1780594016935,82.43,63176.69,213.9,-0.06027,6e-05,3.07799]
[1780594017003,82.43,63176.69,213.9,-0.06027,6e-05,3.07799]
[1780594019878,82.43,63174.27,213.9,-0.06041,6e-05,3.08343]
[1780594019991,82.43,63174.27,213.9,-0.06041,6e-05,3.08343]
[1780594024776,82.43,63178.3,213.9,-0.06019,6e-05,3.07475]
[1780594024996,82.43,63179.68,213.9,-0.06011,6e-05,3.07177]
[1780594027017,82.43,63179.68,213.9,-0.06011,6e-05,3.07177]
[1780594027116,82.43,63182.04,213.9,-0.05997,6e-05,3.0663]
[1780594027119,82.43,63182.04,213.9,-0.05997,6e-05,3.0663]
[1780594027265,82.43,63182.04,213.9,-0.05997,6e-05,3.0663]
[1780594027387,82.43,63182.04,213.9,-0.05997,6e-05,3.0663]
[1780594027577,82.43,63182.04,213.9,-0.05997,6e-05,3.0663]
[1780594028020,82.43,63193.96,213.9,-0.0593,6e-05,3.04004]
[1780594029027,82.43,63188.51,213.9,-0.05961,6e-05,3.05188]
[1780594029226,82.43,63188.51,213.9,-0.05961,6e-05,3.05188]
[1780594029229,82.43,63188.51,213.9,-0.05961,6e-05,3.05188]
[1780594029405,82.43,63188.51,213.9,-0.05961,6e-05,3.05188]
[1780594032048,82.42,63180.96,213.9,-0.06002,6e-05,3.06811]
[1780594032521,82.42,63180.96,213.9,-0.06002,6e-05,3.06811]
[1780594033055,82.42,63175.18,213.9,-0.06034,6e-05,3.0807]
[1780594033144,82.42,63175.18,213.9,-0.06034,6e-05,3.0807]
[1780594034151,82.42,63171.81,213.9,-0.06053,6e-05,3.08798]
[1780594035534,82.42,63168.62,213.9,-0.0607,6e-05,3.09486]
[1780594035718,82.42,63168.62,213.9,-0.0607,6e-05,3.09486]
[1780594036076,82.42,63174.79,213.9,-0.06035,6e-05,3.08106]
[1780594038114,82.41,63172.24,213.9,-0.06049,6e-05,3.08638]
[1780594042286,82.41,63169.31,213.9,-0.06064,6e-05,3.0922]
[1780594047857,82.4,63168.33,213.9,-0.06067,6e-05,3.0935]
[1780594048162,82.4,63166.31,213.9,-0.06078,6e-05,3.09796]
[1780594048172,82.39,63156.31,213.9,-0.06135,6e-05,3.11996]
[1780594049915,82.4,63150.62,213.9,-0.06168,6e-05,3.13263]
[1780594051107,82.39,63157.2,213.9,-0.06118,6e-05,3.11166]
[1780594051893,82.39,63164.81,213.9,-0.06075,6e-05,3.0948]
[1780594053399,82.39,63169.24,213.9,-0.0605,6e-05,3.08502]
[1780594053544,82.39,63169.24,213.9,-0.0605,6e-05,3.08502]
[1780594053871,82.39,63177.17,213.9,-0.06005,6e-05,3.06755]
[1780594054280,82.39,63177.17,213.9,-0.06005,6e-05,3.06755]
[1780594054352,82.39,63181.4,213.9,-0.05982,6e-05,3.05828]
[1780594055919,82.39,63181.4,213.9,-0.05982,6e-05,3.05828]
[1780594056020,82.39,63183.06,213.9,-0.05972,6e-05,3.05439]
[1780594057569,82.39,63182.35,213.9,-0.05976,6e-05,3.05595]
[1780594059365,82.38,63179.9,213.9,-0.05988,6e-05,3.06075]
[1780594059594,82.38,63179.9,213.9,-0.05988,6e-05,3.06075]
[1780594059863,82.38,63179.9,213.9,-0.05988,6e-05,3.06075]
[1780594059948,82.38,63179.62,213.9,-0.05989,6e-05,3.06107]
[1780594060405,82.38,63179.62,213.9,-0.05989,6e-05,3.06107]
[1780594060444,82.38,63171.17,213.9,-0.06036,6e-05,3.07956]
[1780594061283,82.38,63165.52,213.9,-0.06068,6e-05,3.09191]
[1780594063250,82.37,63166.91,213.9,-0.0606,6e-05,3.08869]
[1780594063282,82.37,63168.88,213.9,-0.06048,6e-05,3.08417]
[1780594065789,82.37,63169.39,213.9,-0.06044,6e-05,3.08279]
[1780594065934,82.37,63167.49,213.9,-0.06055,6e-05,3.08674]
[1780594066463,82.37,63167.49,213.9,-0.06055,6e-05,3.08674]
[1780594066873,82.37,63167.49,213.9,-0.06055,6e-05,3.08674]
[1780594066975,82.36,63153.85,213.9,-0.06132,6e-05,3.11672]
[1780594068964,82.36,63149.72,213.9,-0.06155,6e-05,3.12574]
[1780594074099,82.36,63147.67,213.9,-0.06166,6e-05,3.13019]
[1780594076510,82.36,63150.23,213.9,-0.06151,6e-05,3.12439]
[1780594077647,82.36,63160.92,213.9,-0.0609,6e-05,3.1006]
[1780594080295,82.36,63164.14,213.9,-0.06072,6e-05,3.09348]
[1780594081429,82.36,63162.91,213.9,-0.06079,6e-05,3.09622]
[1780594081936,82.36,63162.91,213.9,-0.06079,6e-05,3.09622]
[1780594082002,82.36,63162.91,213.9,-0.06079,6e-05,3.09622]
[1780594082026,82.36,63162.91,213.9,-0.06079,6e-05,3.09622]
[1780594082103,82.36,63170.09,213.9,-0.06038,6e-05,3.08038]
[1780594082950,82.36,63170.09,213.9,-0.06038,6e-05,3.08038]
[1780594083115,82.36,63174.31,213.9,-0.06014,6e-05,3.07094]
[1780594083370,82.36,63174.31,213.9,-0.06014,6e-05,3.07094]
[1780594083975,82.36,63174.31,213.9,-0.06014,6e-05,3.07094]
[1780594083998,82.36,63181.87,213.9,-0.05972,6e-05,3.05432]
[1780594086067,82.36,63184.64,213.9,-0.05956,6e-05,3.0481]
[1780594090679,82.34,63189.27,213.9,-0.05927,6e-05,3.03662]
[1780594091797,82.34,63186.53,213.9,-0.05941,6e-05,3.04237]
[1780594097543,82.32,63180.8,213.9,-0.05969,6e-05,3.05329]
[1780594100586,82.31,63181.16,213.9,-0.05965,6e-05,3.05165]
[1780594100652,82.31,63181.16,213.9,-0.05965,6e-05,3.05165]
[1780594101267,82.31,63181.16,213.9,-0.05965,6e-05,3.05165]
[1780594101603,82.31,63197.87,213.9,-0.05872,6e-05,3.01481]
[1780594104490,82.3,63199.66,213.9,-0.0586,6e-05,3.01015]
[1780594104994,82.3,63199.66,213.9,-0.0586,6e-05,3.01015]
[1780594105251,82.3,63199.81,213.9,-0.05858,6e-05,3.00961]
[1780594105304,82.3,63199.81,213.9,-0.05858,6e-05,3.00961]
[1780594110229,82.29,63199.52,213.9,-0.05858,6e-05,3.00961]
[1780594115651,82.27,63192.61,213.9,-0.05883,6e-05,3.01747]
[1780594116313,82.27,63192.61,213.9,-0.05883,6e-05,3.01747]
[1780594117066,82.27,63192.61,213.9,-0.05883,6e-05,3.01747]
[1780594118022,82.27,63184.1,213.9,-0.05929,6e-05,3.03565]
[1780594118916,82.27,63184.1,213.9,-0.05929,6e-05,3.03565]
[1780594119199,82.27,63177.75,213.9,-0.05964,6e-05,3.04935]
[1780594119690,82.26,63170.37,213.9,-0.06005,6e-05,3.06533]
[1780594123440,82.25,63166.96,213.9,-0.06022,6e-05,3.07197]
[1780594123442,82.25,63166.96,213.9,-0.06022,6e-05,3.07197]
[1780594123814,82.25,63166.96,213.9,-0.06022,6e-05,3.07197]
[1780594123836,82.25,63167.2,213.9,-0.0602,6e-05,3.07113]
[1780594125997,82.25,63167.15,213.9,-0.0602,6e-05,3.07111]
[1780594126054,82.25,63167.15,213.9,-0.0602,6e-05,3.07111]
[1780594126098,82.25,63167.79,213.9,-0.06016,6e-05,3.06956]
[1780594127500,82.24,63168.41,213.9,-0.06012,6e-05,3.06789]
[1780594127735,82.24,63168.41,213.9,-0.06012,6e-05,3.06789]
[1780594127962,82.24,63168.41,213.9,-0.06012,6e-05,3.06789]
[1780594128182,82.24,63168.41,213.9,-0.06012,6e-05,3.06789]
[1780594128022,82.24,63168.75,213.9,-0.06009,6e-05,3.06683]
[1780594128677,82.24,63168.75,213.9,-0.06009,6e-05,3.06683]
[1780594128753,82.24,63176.32,213.9,-0.05966,6e-05,3.05004]
[1780594133788,82.22,63178.94,213.9,-0.05948,6e-05,3.04293]
[1780594138823,82.21,63178.21,213.9,-0.05949,6e-05,3.04322]
[1780594142863,82.2,63184.61,213.9,-0.05911,6e-05,3.02813]
[1780594145876,82.19,63185.26,213.9,-0.05906,6e-05,3.02623]
[1780594145885,82.19,63174.72,213.9,-0.05964,6e-05,3.04912]
[1780594147468,82.18,63171.78,213.9,-0.0598,6e-05,3.05535]
[1780594148006,82.18,63171.78,213.9,-0.0598,6e-05,3.05535]
[1780594155954,82.16,63170.69,213.9,-0.0598,6e-05,3.05523]
[1780594158708,82.15,63170.61,213.9,-0.05979,6e-05,3.05485]
[1780594159783,82.15,63168.87,213.9,-0.05988,6e-05,3.0584]
[1780594160147,82.14,63162.18,213.9,-0.06025,6e-05,3.07289]
[1780594160989,82.14,63155.75,213.9,-0.06061,6e-05,3.08703]
[1780594161852,82.14,63155.75,213.9,-0.06061,6e-05,3.08703]
[1780594162141,82.14,63155.75,213.9,-0.06061,6e-05,3.08703]
[1780594162207,82.14,63156.33,213.9,-0.06058,6e-05,3.08564]
[1780594165196,82.14,63149.95,213.9,-0.06094,6e-05,3.09992]
[1780594165579,82.14,63149.95,213.9,-0.06094,6e-05,3.09992]
[1780594166261,82.14,63149.95,213.9,-0.06094,6e-05,3.09992]
[1780594166276,82.14,63136.78,213.9,-0.0617,6e-05,3.12931]
[1780594166987,82.14,63136.78,213.9,-0.0617,6e-05,3.12931]
[1780594167044,82.14,63128.99,213.9,-0.06215,6e-05,3.14676]
[1780594167414,82.14,63128.99,213.9,-0.06215,6e-05,3.14676]
[1780594169325,82.14,63126.64,213.9,-0.06227,6e-05,3.15148]
[1780594171705,82.13,63123.16,213.9,-0.06235,6e-05,3.15265]
[1780594172441,82.12,63125.08,213.9,-0.06223,6e-05,3.14769]
[1780594174666,82.12,63127.66,213.9,-0.06207,6e-05,3.14179]
[1780594175061,82.12,63127.66,213.9,-0.06207,6e-05,3.14179]
[1780594175103,82.12,63118.05,213.9,-0.06263,6e-05,3.16333]
[1780594175326,82.12,63118.05,213.9,-0.06263,6e-05,3.16333]
[1780594175545,82.12,63118.05,213.9,-0.06263,6e-05,3.16333]
[1780594176110,82.12,63112.53,213.9,-0.06295,6e-05,3.17571]
[1780594180199,82.11,63110.34,213.9,-0.06306,6e-05,3.17966]
[1780594181145,82.11,63122.52,213.9,-0.06234,6e-05,3.15203]
[1780594185174,82.1,63128.41,213.9,-0.06199,6e-05,3.13857]
[1780594185318,82.1,63128.41,213.9,-0.06199,6e-05,3.13857]
[1780594189201,82.1,63139.16,213.9,-0.06137,6e-05,3.1144]
[1780594189619,82.1,63139.16,213.9,-0.06137,6e-05,3.1144]
[1780594190738,82.1,63138.39,213.9,-0.06141,6e-05,3.11611]
[1780594194526,82.1,63137.97,213.9,-0.06143,6e-05,3.11704]
[1780594196250,82.1,63147.81,213.9,-0.06087,6e-05,3.09512]
[1780594198071,82.1,63151.36,213.9,-0.06067,6e-05,3.08725]
[1780594198264,82.1,63155.01,213.9,-0.06046,6e-05,3.07919]
[1780594200296,82.1,63156.0,213.9,-0.0604,6e-05,3.07684]
[1780594200299,82.1,63156.0,213.9,-0.0604,6e-05,3.07684]
[1780594200652,82.1,63155.99,213.9,-0.0604,6e-05,3.07672]
[1780594200653,82.1,63155.99,213.9,-0.0604,6e-05,3.07672]
[1780594202826,82.1,63155.78,213.9,-0.0604,6e-05,3.0769]
[1780594203980,82.09,63156.07,213.9,-0.06038,6e-05,3.07613]
[1780594204079,82.09,63156.07,213.9,-0.06038,6e-05,3.07613]
[1780594204315,82.09,63150.02,213.9,-0.06072,6e-05,3.0894]
[1780594205322,82.09,63141.26,213.9,-0.06122,6e-05,3.10874]
[1780594206329,82.09,63146.36,213.9,-0.06092,6e-05,3.09723]
[1780594207001,82.09,63146.36,213.9,-0.06092,6e-05,3.09723]
[1780594207022,82.09,63146.36,213.9,-0.06092,6e-05,3.09723]
[1780594207035,82.09,63146.36,213.9,-0.06092,6e-05,3.09723]
[1780594207336,82.09,63151.42,213.9,-0.06063,6e-05,3.08581]
[1780594207872,82.09,63151.42,213.9,-0.06063,6e-05,3.08581]
[1780594209001,82.09,63156.08,213.9,-0.06036,6e-05,3.07531]
[1780594209110,82.09,63156.08,213.9,-0.06036,6e-05,3.07531]
[1780594209432,82.08,63156.76,213.9,-0.06032,6e-05,3.07352]
[1780594210645,82.08,63155.39,213.9,-0.06039,6e-05,3.07642]
[1780594210802,82.08,63155.39,213.9,-0.06039,6e-05,3.07642]
[1780594210914,82.08,63155.39,213.9,-0.06039,6e-05,3.07642]
[1780594210918,82.08,63155.39,213.9,-0.06039,6e-05,3.07642]
[1780594211365,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594211684,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594211695,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594211735,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594211948,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594212032,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594212167,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594212338,82.08,63171.67,213.9,-0.05947,6e-05,3.04049]
[1780594212372,82.08,63189.57,213.9,-0.05847,6e-05,3.00114]
[1780594212409,82.08,63189.57,213.9,-0.05847,6e-05,3.00114]
[1780594212516,82.08,63189.57,213.9,-0.05847,6e-05,3.00114]
[1780594213343,82.08,63189.57,213.9,-0.05847,6e-05,3.00114]
[1780594213656,82.08,63193.23,213.9,-0.05827,6e-05,2.99306]
[1780594214107,82.08,63193.23,213.9,-0.05827,6e-05,2.99306]
[1780594214391,82.08,63180.86,213.9,-0.05895,6e-05,3.02008]
[1780594214769,82.08,63180.86,213.9,-0.05895,6e-05,3.02008]
[1780594215901,82.08,63176.39,213.9,-0.0592,6e-05,3.02988]
[1780594215905,82.08,63176.39,213.9,-0.0592,6e-05,3.02988]
[1780594216507,82.08,63174.99,213.9,-0.05928,6e-05,3.03284]
[1780594216914,82.08,63174.99,213.9,-0.05928,6e-05,3.03284]
[1780594217565,82.08,63175.43,213.9,-0.05925,6e-05,3.0318]
[1780594217569,82.08,63175.43,213.9,-0.05925,6e-05,3.0318]
[1780594218791,82.08,63175.42,213.9,-0.05925,6e-05,3.03183]
[1780594219533,82.07,63175.62,213.9,-0.05924,6e-05,3.03132]
[1780594219726,82.07,63175.62,213.9,-0.05924,6e-05,3.03132]
[1780594220533,82.07,63176.54,213.9,-0.05919,6e-05,3.02923]
[1780594220603,82.07,63186.83,213.9,-0.05861,6e-05,3.00664]
[1780594222146,82.07,63186.83,213.9,-0.05861,6e-05,3.00664]
[1780594222206,82.07,63193.45,213.9,-0.05824,6e-05,2.99213]
[1780594223687,82.07,63196.92,213.9,-0.05805,6e-05,2.98438]
[1780594223808,82.07,63202.24,213.9,-0.05775,5e-05,2.97264]
[1780594225252,82.07,63202.24,213.9,-0.05775,5e-05,2.97264]
[1780594225407,82.07,63202.24,213.9,-0.05775,5e-05,2.97264]
[1780594225558,82.07,63206.43,213.9,-0.05752,5e-05,2.96339]
[1780594227036,82.06,63206.91,213.9,-0.05749,5e-05,2.96221]
[1780594227277,82.06,63206.91,213.9,-0.05749,5e-05,2.96221]
[1780594228360,82.06,63206.24,213.9,-0.05752,5e-05,2.96352]
[1780594228603,82.06,63206.82,213.9,-0.05749,5e-05,2.96214]
[1780594228734,82.06,63206.82,213.9,-0.05749,5e-05,2.96214]
[1780594228921,82.06,63206.82,213.9,-0.05749,5e-05,2.96214]
[1780594229616,82.06,63211.76,213.9,-0.05722,5e-05,2.95141]
[1780594229719,82.06,63217.06,213.9,-0.05693,5e-05,2.93991]
[1780594230837,82.06,63217.06,213.9,-0.05693,5e-05,2.93991]
[1780594231370,82.06,63217.06,213.9,-0.05693,5e-05,2.93991]
[1780594231384,82.06,63222.92,213.9,-0.05651,5e-05,2.92142]
[1780594231946,82.06,63222.92,213.9,-0.05651,5e-05,2.92142]
[1780594232368,82.06,63222.92,213.9,-0.05651,5e-05,2.92142]
[1780594232418,82.06,63217.64,213.9,-0.05679,5e-05,2.93268]
[1780594232622,82.06,63217.64,213.9,-0.05679,5e-05,2.93268]
[1780594232635,82.06,63217.64,213.9,-0.05679,5e-05,2.93268]
[1780594233199,82.06,63209.14,213.9,-0.05725,5e-05,2.95095]
[1780594233526,82.06,63209.14,213.9,-0.05725,5e-05,2.95095]
[1780594233610,82.06,63209.14,213.9,-0.05725,5e-05,2.95095]
[1780594234251,82.06,63228.27,213.9,-0.05621,5e-05,2.90969]
[1780594234760,82.06,63228.27,213.9,-0.05621,5e-05,2.90969]
[1780594235313,82.06,63228.27,213.9,-0.05621,5e-05,2.90969]
[1780594235418,82.06,63235.28,213.9,-0.05584,5e-05,2.89458]
[1780594238418,82.06,63230.81,213.9,-0.05607,5e-05,2.90407]
[1780594238612,82.05,63230.71,213.9,-0.05608,5e-05,2.90425]
[1780594239532,82.05,63235.31,213.9,-0.05583,5e-05,2.89438]
[1780594242554,82.05,63228.43,213.9,-0.0562,5e-05,2.90901]
[1780594243104,82.05,63228.43,213.9,-0.0562,5e-05,2.90901]
[1780594244369,82.05,63222.64,213.9,-0.05651,5e-05,2.92135]
[1780594247632,82.05,63229.45,213.9,-0.05613,5e-05,2.90649]
[1780594252666,82.05,63225.53,213.9,-0.05634,5e-05,2.91465]
[1780594256348,82.05,63226.94,213.9,-0.05626,5e-05,2.91151]
[1780594256440,82.04,63218.61,213.9,-0.05671,5e-05,2.9293]
[1780594257701,82.04,63209.3,213.9,-0.05721,5e-05,2.94931]
[1780594260536,82.04,63211.37,213.9,-0.05709,5e-05,2.94463]
[1780594262151,82.04,63197.7,213.9,-0.05783,5e-05,2.97402]
[1780594262491,82.04,63197.7,213.9,-0.05783,5e-05,2.97402]
[1780594264533,82.04,63199.5,213.9,-0.05773,5e-05,2.96984]
[1780594264799,82.04,63199.5,213.9,-0.05773,5e-05,2.96984]
[1780594264846,82.04,63199.5,213.9,-0.05773,5e-05,2.96984]
[1780594265143,82.03,63184.01,213.9,-0.05858,6e-05,3.00343]
[1780594265510,82.03,63184.01,213.9,-0.05858,6e-05,3.00343]
[1780594266675,82.03,63179.8,213.9,-0.05881,6e-05,3.0125]
[1780594267098,82.03,63162.19,213.9,-0.05979,6e-05,3.051]
[1780594269459,82.03,63159.66,213.9,-0.05993,6e-05,3.05637]
[1780594269863,82.02,63157.27,213.9,-0.06006,6e-05,3.06138]
[1780594270150,82.02,63157.27,213.9,-0.06006,6e-05,3.06138]
[1780594272754,82.01,63153.46,213.9,-0.06025,6e-05,3.06897]
[1780594272825,82.01,63151.73,213.9,-0.06034,6e-05,3.0725]
[1780594275215,82.01,63150.5,213.9,-0.06041,6e-05,3.0751]
[1780594275331,82.01,63150.5,213.9,-0.06041,6e-05,3.0751]
[1780594275424,82.01,63142.29,213.9,-0.06087,6e-05,3.0932]
[1780594276655,82.01,63138.77,213.9,-0.06107,6e-05,3.1009]
[1780594276777,82.01,63138.77,213.9,-0.06107,6e-05,3.1009]
[1780594276854,82.01,63132.03,213.9,-0.06146,6e-05,3.11578]
[1780594281468,82.0,63123.44,213.9,-0.06194,6e-05,3.13434]
[1780594282379,82.0,63133.75,213.9,-0.06133,6e-05,3.1111]
[1780594283423,81.99,63143.25,213.9,-0.06078,6e-05,3.08974]
[1780594283903,81.99,63149.59,213.9,-0.06042,6e-05,3.0755]
[1780594288940,81.99,63148.55,213.9,-0.06046,6e-05,3.07727]
[1780594291403,81.99,63150.56,213.9,-0.06035,6e-05,3.07281]
[1780594291406,81.99,63150.56,213.9,-0.06035,6e-05,3.07281]
[1780594291447,81.99,63150.56,213.9,-0.06035,6e-05,3.07281]
[1780594291537,81.98,63150.52,213.9,-0.06024,6e-05,3.06676]
[1780594292517,81.98,63143.49,213.9,-0.06064,6e-05,3.08235]
[1780594293976,81.98,63138.17,213.9,-0.06094,6e-05,3.09378]
[1780594295436,81.98,63138.17,213.9,-0.06094,6e-05,3.09378]
[1780594296896,81.97,63137.7,213.9,-0.06096,6e-05,3.09449]
[1780594297447,81.97,63137.7,213.9,-0.06096,6e-05,3.09449]
[1780594298561,81.97,63136.79,213.9,-0.061,6e-05,3.09635]
[1780594298563,81.97,63136.79,213.9,-0.061,6e-05,3.09635]
[1780594299011,81.97,63128.88,213.9,-0.06145,6e-05,3.1137]
[1780594300545,81.97,63128.88,213.9,-0.06145,6e-05,3.1137]
[1780594301455,81.97,63127.87,213.9,-0.06151,6e-05,3.1158]
[1780594302376,81.97,63125.11,213.9,-0.06166,6e-05,3.1218]
[1780594303766,81.96,63117.32,213.9,-0.0621,6e-05,3.1389]
[1780594310878,81.95,63117.42,213.9,-0.06206,6e-05,3.13727]
[1780594312897,81.94,63119.94,213.9,-0.06191,6e-05,3.13122]
[1780594313723,81.94,63121.6,213.9,-0.06181,6e-05,3.12731]
[1780594314346,81.94,63121.6,213.9,-0.06181,6e-05,3.12731]
[1780594314426,81.94,63114.92,213.9,-0.06219,6e-05,3.14228]
[1780594315136,81.94,63105.46,213.9,-0.06275,6e-05,3.16355]
[1780594316676,81.94,63103.52,213.9,-0.06286,6e-05,3.16785]
[1780594317150,81.94,63098.34,213.9,-0.06316,6e-05,3.17948]
[1780594319445,81.94,63095.65,213.9,-0.06332,6e-05,3.18547]
[1780594325049,81.93,63093.6,213.9,-0.06342,6e-05,3.18941]
[1780594326557,81.93,63094.3,213.9,-0.06338,6e-05,3.18771]
[1780594326574,81.93,63080.31,213.9,-0.06421,6e-05,3.2194]
[1780594327245,81.92,63070.04,213.9,-0.06482,6e-05,3.2427]
[1780594327677,81.92,63070.04,213.9,-0.06482,6e-05,3.2427]
[1780594328024,81.92,63070.04,213.9,-0.06482,6e-05,3.2427]
[1780594329052,81.92,63070.08,213.9,-0.06481,6e-05,3.24241]
[1780594329261,81.92,63070.08,213.9,-0.06481,6e-05,3.24241]
[1780594329632,81.92,63070.08,213.9,-0.06481,6e-05,3.24241]
[1780594329476,81.92,63080.27,213.9,-0.06419,6e-05,3.21893]
[1780594330019,81.92,63080.27,213.9,-0.06419,6e-05,3.21893]
[1780594330200,81.92,63080.27,213.9,-0.06419,6e-05,3.21893]
[1780594330789,81.92,63081.95,213.9,-0.06409,6e-05,3.21494]
[1780594331540,81.92,63081.95,213.9,-0.06409,6e-05,3.21494]
[1780594333442,81.91,63084.73,213.9,-0.06392,6e-05,3.20831]
[1780594333992,81.91,63089.11,213.9,-0.06365,6e-05,3.1982]
[1780594334511,81.91,63082.61,213.9,-0.06403,6e-05,3.21286]
[1780594335294,81.91,63071.72,213.9,-0.06468,6e-05,3.23756]
[1780594338902,81.9,63071.42,213.9,-0.06469,6e-05,3.23769]
[1780594339323,81.9,63061.13,213.9,-0.0653,6e-05,3.26109]
[1780594339886,81.9,63061.13,213.9,-0.0653,6e-05,3.26109]
[1780594340577,81.9,63061.13,213.9,-0.0653,6e-05,3.26109]
[1780594341093,81.9,63062.53,213.9,-0.06521,6e-05,3.25765]
[1780594341363,81.9,63062.53,213.9,-0.06521,6e-05,3.25765]
[1780594341366,81.9,63062.53,213.9,-0.06521,6e-05,3.25765]
[1780594341458,81.9,63053.39,213.9,-0.06576,6e-05,3.27854]
[1780594342260,81.9,63053.39,213.9,-0.06576,6e-05,3.27854]
[1780594343335,81.89,63053.94,213.9,-0.06573,6e-05,3.27711]
[1780594343437,81.89,63053.94,213.9,-0.06573,6e-05,3.27711]
[1780594343439,81.89,63053.94,213.9,-0.06573,6e-05,3.27711]
[1780594343763,81.89,63055.34,213.9,-0.06564,6e-05,3.27372]
[1780594344088,81.89,63055.34,213.9,-0.06564,6e-05,3.27372]
[1780594344768,81.89,63054.79,213.9,-0.06567,6e-05,3.27483]
[1780594345367,81.89,63061.0,213.9,-0.06529,6e-05,3.26039]
[1780594346447,81.89,63061.0,213.9,-0.06529,6e-05,3.26039]
[1780594346534,81.89,63067.0,213.9,-0.06492,6e-05,3.24649]
[1780594346833,81.89,63067.0,213.9,-0.06492,6e-05,3.24649]
[1780594346843,81.89,63067.0,213.9,-0.06492,6e-05,3.24649]
[1780594347082,81.89,63067.0,213.9,-0.06492,6e-05,3.24649]
[1780594347380,81.89,63062.07,213.9,-0.06521,6e-05,3.25769]
[1780594347925,81.89,63062.07,213.9,-0.06521,6e-05,3.25769]
[1780594351007,81.88,63059.95,213.9,-0.06533,6e-05,3.26216]
[1780594351013,81.88,63059.95,213.9,-0.06533,6e-05,3.26216]
[1780594351526,81.88,63059.95,213.9,-0.06533,6e-05,3.26216]
[1780594352774,81.88,63061.66,213.9,-0.06511,6e-05,3.2519]
[1780594353636,81.88,63061.66,213.9,-0.06511,6e-05,3.2519]
[1780594353663,81.88,63061.66,213.9,-0.06511,6e-05,3.2519]
[1780594354433,81.88,63051.31,213.9,-0.06574,6e-05,3.27547]
[1780594355440,81.88,63043.49,213.9,-0.06621,6e-05,3.29338]
[1780594356651,81.87,63038.44,213.9,-0.06652,6e-05,3.30491]
[1780594358461,81.87,63044.48,213.9,-0.06614,6e-05,3.29059]
[1780594359825,81.87,63043.66,213.9,-0.06618,6e-05,3.29233]
[1780594359827,81.87,63043.66,213.9,-0.06618,6e-05,3.29233]
[1780594360475,81.87,63041.89,213.9,-0.06629,6e-05,3.29627]
[1780594365510,81.86,63037.33,213.9,-0.06654,6e-05,3.30586]
[1780594365771,81.86,63037.33,213.9,-0.06654,6e-05,3.30586]
[1780594365776,81.86,63037.33,213.9,-0.06654,6e-05,3.30586]
[1780594366527,81.85,63032.99,213.9,-0.06681,6e-05,3.31572]
[1780594371565,81.84,63026.77,213.9,-0.06717,6e-05,3.32922]
[1780594376601,81.83,63029.44,213.9,-0.06698,6e-05,3.32199]
[1780594379622,81.82,63034.51,213.9,-0.06665,6e-05,3.30962]
[1780594382643,81.82,63028.45,213.9,-0.06701,6e-05,3.32313]
[1780594384953,81.82,63028.07,213.9,-0.06702,6e-05,3.32381]
[1780594384706,81.81,63018.55,213.9,-0.06761,6e-05,3.34578]
[1780594385085,81.81,63018.55,213.9,-0.06761,6e-05,3.34578]
[1780594385759,81.81,62993.66,213.9,-0.06918,6e-05,3.40415]
[1780594386665,81.81,62993.66,213.9,-0.06918,6e-05,3.40415]
[1780594386693,81.81,62994.66,213.9,-0.06911,6e-05,3.40159]
[1780594387500,81.81,62994.66,213.9,-0.06911,6e-05,3.40159]
[1780594387699,81.79,63000.05,213.9,-0.06872,6e-05,3.38719]
[1780594388160,81.79,63000.05,213.9,-0.06872,6e-05,3.38719]
[1780594388706,81.78,63005.51,213.9,-0.06836,6e-05,3.37369]
[1780594389955,81.78,63003.57,213.9,-0.06848,6e-05,3.37824]
[1780594390284,81.78,63003.57,213.9,-0.06848,6e-05,3.37824]
[1780594390337,81.78,63003.57,213.9,-0.06848,6e-05,3.37824]
[1780594390643,81.78,63003.57,213.9,-0.06848,6e-05,3.37824]
[1780594391190,81.78,63004.01,213.9,-0.06845,6e-05,3.3769]
[1780594391729,81.78,63009.72,213.9,-0.06808,6e-05,3.3632]
[1780594392070,81.78,63009.72,213.9,-0.06808,6e-05,3.3632]
[1780594392346,81.78,63009.72,213.9,-0.06808,6e-05,3.3632]
[1780594392736,81.77,63024.24,213.9,-0.06716,6e-05,3.32869]
[1780594392896,81.77,63024.24,213.9,-0.06716,6e-05,3.32869]
[1780594393378,81.77,63024.24,213.9,-0.06716,6e-05,3.32869]
[1780594393743,81.77,63030.59,213.9,-0.06676,6e-05,3.31369]
[1780594393947,81.77,63030.59,213.9,-0.06676,6e-05,3.31369]
[1780594394754,81.77,63038.84,213.9,-0.06624,6e-05,3.29435]
[1780594395760,81.76,63045.33,213.9,-0.06584,6e-05,3.27916]
[1780594396356,81.76,63045.33,213.9,-0.06584,6e-05,3.27916]
[1780594397994,81.76,63049.28,213.9,-0.06559,6e-05,3.26972]
[1780594398289,81.76,63049.28,213.9,-0.06559,6e-05,3.26972]
[1780594398557,81.76,63049.28,213.9,-0.06559,6e-05,3.26972]
[1780594398632,81.76,63049.28,213.9,-0.06559,6e-05,3.26972]
[1780594398791,81.76,63077.44,213.9,-0.06389,6e-05,3.20516]
[1780594401340,81.76,63081.39,213.9,-0.06365,6e-05,3.19595]
[1780594402167,81.76,63082.57,213.9,-0.06358,6e-05,3.19323]
[1780594402531,81.76,63082.57,213.9,-0.06358,6e-05,3.19323]
[1780594402822,81.76,63076.4,213.9,-0.06395,6e-05,3.20726]
[1780594405835,81.76,63074.43,213.9,-0.06406,6e-05,3.21166]
[1780594406628,81.75,63074.61,213.9,-0.06405,6e-05,3.2112]
[1780594406886,81.75,63072.78,213.9,-0.06416,6e-05,3.21523]
[1780594406929,81.75,63072.78,213.9,-0.06416,6e-05,3.21523]
[1780594406932,81.75,63072.78,213.9,-0.06416,6e-05,3.21523]
[1780594408831,81.75,63073.15,213.9,-0.06413,6e-05,3.21432]
[1780594410109,81.75,63071.35,213.9,-0.06424,6e-05,3.21833]
[1780594410767,81.75,63071.35,213.9,-0.06424,6e-05,3.21833]
[1780594410960,81.75,63071.39,213.9,-0.06423,6e-05,3.21808]
[1780594410967,81.75,63071.39,213.9,-0.06423,6e-05,3.21808]
[1780594411768,81.75,63071.39,213.9,-0.06423,6e-05,3.21808]
[1780594411921,81.75,63070.49,213.9,-0.06418,6e-05,3.21402]
[1780594411923,81.75,63075.49,213.9,-0.06388,6e-05,3.20261]
[1780594414580,81.75,63075.19,213.9,-0.06389,6e-05,3.20324]
[1780594415850,81.75,63077.87,213.9,-0.06373,6e-05,3.19709]
[1780594416638,81.75,63077.98,213.9,-0.06372,6e-05,3.19667]
[1780594417879,81.74,63070.22,213.9,-0.06418,6e-05,3.21413]
[1780594418086,81.74,63070.22,213.9,-0.06418,6e-05,3.21413]
[1780594418355,81.74,63070.22,213.9,-0.06418,6e-05,3.21413]
[1780594418357,81.74,63070.22,213.9,-0.06418,6e-05,3.21413]
[1780594418363,81.74,63064.56,213.9,-0.06452,6e-05,3.22707]
[1780594419662,81.74,63064.56,213.9,-0.06452,6e-05,3.22707]
[1780594419752,81.74,63071.16,213.9,-0.06411,6e-05,3.21166]
[1780594420589,81.74,63071.16,213.9,-0.06411,6e-05,3.21166]
[1780594420591,81.74,63071.16,213.9,-0.06411,6e-05,3.21166]
[1780594420659,81.74,63070.85,213.9,-0.06413,6e-05,3.21231]
[1780594421880,81.74,63070.85,213.9,-0.06413,6e-05,3.21231]
[1780594421964,81.74,63067.33,213.9,-0.06434,6e-05,3.22036]
[1780594422134,81.74,63067.33,213.9,-0.06434,6e-05,3.22036]
[1780594422239,81.74,63071.25,213.9,-0.06411,6e-05,3.21137]
[1780594422966,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594424135,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594424138,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594424167,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594424451,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594424465,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594424542,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594424548,81.74,63084.36,213.9,-0.06332,6e-05,3.18136]
[1780594425817,81.74,63084.5,213.9,-0.06331,6e-05,3.18089]
[1780594425872,81.73,63070.45,213.9,-0.06414,6e-05,3.21279]
[1780594426262,81.73,63070.45,213.9,-0.06414,6e-05,3.21279]
[1780594426646,81.73,63070.45,213.9,-0.06414,6e-05,3.21279]
[1780594426650,81.73,63070.45,213.9,-0.06414,6e-05,3.21279]
[1780594428130,81.73,63064.48,213.9,-0.0645,6e-05,3.22639]
[1780594428133,81.73,63064.48,213.9,-0.0645,6e-05,3.22639]
[1780594430209,81.73,63063.13,213.9,-0.06458,6e-05,3.22934]
[1780594430242,81.73,63056.66,213.9,-0.06497,6e-05,3.2441]
[1780594431687,81.73,63056.66,213.9,-0.06497,6e-05,3.2441]
[1780594431691,81.73,63056.66,213.9,-0.06497,6e-05,3.2441]
[1780594431841,81.73,63053.82,213.9,-0.06514,6e-05,3.25044]
[1780594432343,81.73,63042.15,213.9,-0.06585,6e-05,3.27734]
[1780594437737,81.72,63043.6,213.9,-0.06574,6e-05,3.27339]
[1780594437885,81.72,63038.69,213.9,-0.06604,6e-05,3.28461]
[1780594438097,81.72,63032.24,213.9,-0.06644,6e-05,3.29955]
[1780594440634,81.72,63030.37,213.9,-0.06655,6e-05,3.30375]
[1780594440649,81.72,63030.37,213.9,-0.06655,6e-05,3.30375]
[1780594441013,81.72,63030.37,213.9,-0.06655,6e-05,3.30375]
[1780594441096,81.72,63030.37,213.9,-0.06655,6e-05,3.30375]
[1780594440816,81.72,63023.52,213.9,-0.06697,6e-05,3.31951]
[1780594441331,81.72,63045.38,213.9,-0.06562,6e-05,3.26868]
[1780594442372,81.72,63045.38,213.9,-0.06562,6e-05,3.26868]
[1780594442563,81.72,63045.38,213.9,-0.06562,6e-05,3.26868]
[1780594442888,81.72,63045.38,213.9,-0.06562,6e-05,3.26868]
[1780594442899,81.72,63045.38,213.9,-0.06562,6e-05,3.26868]
[1780594442896,81.71,63060.06,213.9,-0.06472,6e-05,3.23469]
[1780594443596,81.71,63060.06,213.9,-0.06472,6e-05,3.23469]
[1780594443694,81.71,63053.39,213.9,-0.06512,6e-05,3.24987]
[1780594446053,81.71,63054.12,213.9,-0.06507,6e-05,3.24801]
[1780594446381,81.71,63054.12,213.9,-0.06507,6e-05,3.24801]
[1780594446389,81.71,63054.12,213.9,-0.06507,6e-05,3.24801]
[1780594446592,81.71,63043.93,213.9,-0.06569,6e-05,3.27138]
[1780594447334,81.71,63035.42,213.9,-0.06621,6e-05,3.29097]
[1780594448194,81.71,63027.61,213.9,-0.06669,6e-05,3.30897]
[1780594452686,81.7,63037.04,213.9,-0.06609,6e-05,3.28644]
[1780594453684,81.7,63026.21,213.9,-0.06675,6e-05,3.31139]
[1780594455184,81.69,63021.8,213.9,-0.06702,6e-05,3.32133]
[1780594455370,81.69,63019.78,213.9,-0.06714,6e-05,3.32604]
[1780594456552,81.69,63019.78,213.9,-0.06714,6e-05,3.32604]
[1780594458900,81.69,63014.67,213.9,-0.06745,6e-05,3.3375]
[1780594463509,81.67,63017.39,213.9,-0.06725,6e-05,3.32992]
[1780594464058,81.67,63022.15,213.9,-0.06695,6e-05,3.3186]
[1780594464291,81.67,63022.15,213.9,-0.06695,6e-05,3.3186]
[1780594464299,81.67,63022.15,213.9,-0.06695,6e-05,3.3186]
[1780594465313,81.67,63015.12,213.9,-0.06737,6e-05,3.33453]
[1780594468454,81.66,63007.28,213.9,-0.06784,6e-05,3.35215]
[1780594469558,81.66,63007.28,213.9,-0.06784,6e-05,3.35215]
[1780594469703,81.66,63007.28,213.9,-0.06784,6e-05,3.35215]
[1780594469711,81.66,63007.28,213.9,-0.06784,6e-05,3.35215]
[1780594469802,81.66,63005.14,213.9,-0.06797,6e-05,3.35691]
[1780594470835,81.65,62994.05,213.9,-0.06866,6e-05,3.38268]
[1780594472865,81.65,62983.57,213.9,-0.06921,6e-05,3.40083]
[1780594474635,81.65,62988.12,213.9,-0.06892,6e-05,3.38993]
[1780594475734,81.64,63001.17,213.9,-0.06809,6e-05,3.35909]
[1780594478434,81.64,63008.54,213.9,-0.0676,6e-05,3.34103]
[1780594480722,81.63,62996.5,213.9,-0.06835,6e-05,3.36902]
[1780594481529,81.63,62989.44,213.9,-0.06879,6e-05,3.38516]
[1780594482617,81.63,62989.44,213.9,-0.06879,6e-05,3.38516]
[1780594484493,81.62,62992.58,213.9,-0.06858,6e-05,3.37736]
[1780594486845,81.62,62998.96,213.9,-0.06816,6e-05,3.36197]
[1780594489504,81.62,62999.64,213.9,-0.06812,6e-05,3.36015]
[1780594490534,81.61,63009.42,213.9,-0.0675,6e-05,3.33703]
[1780594491754,81.61,63016.05,213.9,-0.06708,6e-05,3.32146]
[1780594497224,81.61,63014.37,213.9,-0.06718,6e-05,3.32517]
[1780594502613,81.61,63014.39,213.9,-0.06717,6e-05,3.32486]
[1780594503983,81.61,63025.78,213.9,-0.06646,6e-05,3.29831]
[1780594504979,81.61,63034.21,213.9,-0.06594,6e-05,3.27872]
[1780594506642,81.61,63026.93,213.9,-0.06639,6e-05,3.29562]
[1780594507859,81.61,63026.93,213.9,-0.06639,6e-05,3.29562]
[1780594511677,81.6,63019.87,213.9,-0.06681,6e-05,3.31145]
[1780594512802,81.6,63010.95,213.9,-0.06736,6e-05,3.33209]
[1780594514816,81.6,63014.64,213.9,-0.06713,6e-05,3.3233]
[1780594514818,81.6,63014.64,213.9,-0.06713,6e-05,3.3233]
[1780594514912,81.59,63017.35,213.9,-0.06696,6e-05,3.31677]
[1780594515705,81.59,63027.33,213.9,-0.06633,6e-05,3.29333]
[1780594517085,81.59,63029.47,213.9,-0.06619,6e-05,3.28815]
[1780594517719,81.59,63028.86,213.9,-0.06623,6e-05,3.28939]
[1780594519094,81.59,63029.77,213.9,-0.06617,6e-05,3.28713]
[1780594519733,81.58,63029.71,213.9,-0.06617,6e-05,3.28713]
[1780594524769,81.57,63027.0,213.9,-0.06631,6e-05,3.29257]
[1780594526461,81.57,63026.19,213.9,-0.06636,6e-05,3.29428]
[1780594526474,81.57,63026.19,213.9,-0.06636,6e-05,3.29428]
[1780594526525,81.57,63026.19,213.9,-0.06636,6e-05,3.29428]
[1780594526784,81.57,63040.38,213.9,-0.06548,6e-05,3.26124]
[1780594529322,81.57,63037.46,213.9,-0.06565,6e-05,3.26769]
[1780594529325,81.57,63037.46,213.9,-0.06565,6e-05,3.26769]
[1780594529805,81.57,63032.58,213.9,-0.06595,6e-05,3.27886]
[1780594531819,81.56,63022.3,213.9,-0.06647,6e-05,3.29637]
[1780594536859,81.56,63022.35,213.9,-0.06645,6e-05,3.29563]
[1780594539878,81.55,63017.29,213.9,-0.06675,6e-05,3.30692]
[1780594541081,81.55,63015.72,213.9,-0.06684,6e-05,3.31025]
[1780594541894,81.55,63019.2,213.9,-0.06662,6e-05,3.30197]
[1780594546928,81.53,63015.33,213.9,-0.06683,6e-05,3.31]
[1780594547940,81.53,63015.33,213.9,-0.06683,6e-05,3.31]
[1780594547969,81.53,63014.0,213.9,-0.06691,6e-05,3.3129]
[1780594548391,81.53,63014.0,213.9,-0.06691,6e-05,3.3129]
[1780594548396,81.53,63014.0,213.9,-0.06691,6e-05,3.3129]
[1780594548909,81.53,63014.0,213.9,-0.06691,6e-05,3.3129]
[1780594548946,81.53,62998.06,213.9,-0.0679,6e-05,3.34998]
[1780594549698,81.53,62998.06,213.9,-0.0679,6e-05,3.34998]
[1780594549953,81.53,63008.94,213.9,-0.06722,6e-05,3.32448]
[1780594550335,81.53,63008.94,213.9,-0.06722,6e-05,3.32448]
[1780594550959,81.53,63023.34,213.9,-0.06632,6e-05,3.29085]
[1780594552404,81.53,63023.91,213.9,-0.06629,6e-05,3.28948]
[1780594552407,81.53,63023.91,213.9,-0.06629,6e-05,3.28948]
[1780594552886,81.53,63023.91,213.9,-0.06629,6e-05,3.28948]
[1780594553931,81.53,63023.5,213.9,-0.06631,6e-05,3.29044]
[1780594553980,81.53,63001.62,213.9,-0.06767,6e-05,3.34135]
[1780594554988,81.53,62996.65,213.9,-0.06798,6e-05,3.35302]
[1780594555698,81.53,62996.65,213.9,-0.06798,6e-05,3.35302]
[1780594557060,81.53,62996.2,213.9,-0.06801,6e-05,3.354]
[1780594557137,81.52,62996.98,213.9,-0.06796,6e-05,3.35209]
[1780594557148,81.52,62996.98,213.9,-0.06796,6e-05,3.35209]
[1780594558061,81.52,62996.98,213.9,-0.06796,6e-05,3.35209]
[1780594558009,81.52,63003.93,213.9,-0.06752,6e-05,3.33571]
[1780594558145,81.52,63003.93,213.9,-0.06752,6e-05,3.33571]
[1780594559480,81.52,63000.54,213.9,-0.06773,6e-05,3.34356]
[1780594559483,81.52,63000.54,213.9,-0.06773,6e-05,3.34356]
[1780594560775,81.52,63003.27,213.9,-0.06756,6e-05,3.33711]
[1780594560780,81.52,63003.27,213.9,-0.06756,6e-05,3.33711]
[1780594561035,81.52,63014.59,213.9,-0.06685,6e-05,3.31059]
[1780594562066,81.52,63022.97,213.9,-0.06633,6e-05,3.29102]
[1780594563024,81.52,63022.97,213.9,-0.06633,6e-05,3.29102]
[1780594563027,81.52,63022.97,213.9,-0.06633,6e-05,3.29102]
[1780594566423,81.52,63024.74,213.9,-0.06622,6e-05,3.28692]
[1780594566430,81.52,63024.74,213.9,-0.06622,6e-05,3.28692]
[1780594567866,81.52,63028.78,213.9,-0.06597,6e-05,3.27756]
[1780594568093,81.52,63029.92,213.9,-0.0659,6e-05,3.27493]
[1780594570108,81.52,63023.56,213.9,-0.06628,6e-05,3.28939]
[1780594570359,81.52,63023.56,213.9,-0.06628,6e-05,3.28939]
[1780594572308,81.51,63029.29,213.9,-0.06592,6e-05,3.27578]
[1780594572469,81.51,63029.29,213.9,-0.06592,6e-05,3.27578]
[1780594573144,81.51,63034.88,213.9,-0.06557,6e-05,3.26268]
[1780594574925,81.51,63036.11,213.9,-0.0655,6e-05,3.25969]
[1780594574973,81.51,63036.11,213.9,-0.0655,6e-05,3.25969]
[1780594574980,81.51,63036.11,213.9,-0.0655,6e-05,3.25969]
[1780594575143,81.51,63041.92,213.9,-0.06514,6e-05,3.24615]
[1780594575487,81.51,63041.92,213.9,-0.06514,6e-05,3.24615]
[1780594578304,81.51,63043.21,213.9,-0.06505,6e-05,3.24285]
[1780594578310,81.51,63043.21,213.9,-0.06505,6e-05,3.24285]
[1780594579097,81.51,63043.21,213.9,-0.06505,6e-05,3.24285]
[1780594579175,81.5,63050.4,213.9,-0.06461,6e-05,3.22621]
[1780594579417,81.5,63050.4,213.9,-0.06461,6e-05,3.22621]
[1780594579451,81.5,63050.4,213.9,-0.06461,6e-05,3.22621]
[1780594579654,81.5,63050.4,213.9,-0.06461,6e-05,3.22621]
[1780594580182,81.5,63062.09,213.9,-0.0639,6e-05,3.19931]
[1780594581319,81.5,63062.51,213.9,-0.06388,6e-05,3.19825]
[1780594583743,81.5,63063.39,213.9,-0.06382,6e-05,3.19621]
[1780594583793,81.5,63063.39,213.9,-0.06382,6e-05,3.19621]
[1780594584213,81.5,63081.1,213.9,-0.06277,6e-05,3.15585]
[1780594586782,81.5,63076.76,213.9,-0.06302,6e-05,3.16576]
[1780594590846,81.5,63074.73,213.9,-0.06315,6e-05,3.17045]
[1780594591266,81.5,63066.76,213.9,-0.06352,6e-05,3.1826]
[1780594592643,81.5,63064.22,213.9,-0.06367,6e-05,3.18841]
[1780594592647,81.5,63064.22,213.9,-0.06367,6e-05,3.18841]
[1780594593280,81.5,63060.28,213.9,-0.06391,6e-05,3.19743]
[1780594594288,81.5,63052.1,213.9,-0.0644,6e-05,3.21617]
[1780594597308,81.5,63046.48,213.9,-0.06474,6e-05,3.22898]
[1780594600329,81.5,63039.8,213.9,-0.06514,6e-05,3.2442]
[1780594603350,81.5,63032.4,213.9,-0.06558,6e-05,3.26105]
[1780594608385,81.49,63032.2,213.9,-0.06558,6e-05,3.26105]
[1780594609728,81.49,63028.0,213.9,-0.06584,6e-05,3.27068]
[1780594610399,81.49,63028.24,213.9,-0.06582,6e-05,3.26998]
[1780594615433,81.48,63028.85,213.9,-0.06577,6e-05,3.26787]
[1780594617448,81.48,63023.28,213.9,-0.0661,6e-05,3.28052]
[1780594621638,81.48,63025.53,213.9,-0.06596,6e-05,3.27499]
[1780594621739,81.47,63026.24,213.9,-0.06591,6e-05,3.27319]
[1780594621749,81.47,63026.24,213.9,-0.06591,6e-05,3.27319]
[1780594622060,81.47,63026.24,213.9,-0.06591,6e-05,3.27319]
[1780594622197,81.47,63026.24,213.9,-0.06591,6e-05,3.27319]
[1780594622678,81.47,63047.06,213.9,-0.06463,6e-05,3.22482]
[1780594623777,81.47,63047.06,213.9,-0.06463,6e-05,3.22482]
[1780594623813,81.47,63054.24,213.9,-0.06419,6e-05,3.2082]
[1780594626152,81.47,63054.49,213.9,-0.06417,6e-05,3.20756]
[1780594626784,81.47,63057.02,213.9,-0.06402,6e-05,3.20168]
[1780594626930,81.47,63063.01,213.9,-0.06366,6e-05,3.18798]
[1780594627611,81.47,63063.01,213.9,-0.06366,6e-05,3.18798]
[1780594627613,81.47,63063.01,213.9,-0.06366,6e-05,3.18798]
[1780594628337,81.47,63063.01,213.9,-0.06366,6e-05,3.18798]
[1780594628805,81.47,63060.92,213.9,-0.06378,6e-05,3.19271]
[1780594629322,81.47,63060.92,213.9,-0.06378,6e-05,3.19271]
[1780594629341,81.47,63053.19,213.9,-0.06425,6e-05,3.21039]
[1780594629811,81.47,63053.19,213.9,-0.06425,6e-05,3.21039]
[1780594629847,81.47,63053.19,213.9,-0.06425,6e-05,3.21039]
[1780594629848,81.47,63053.19,213.9,-0.06425,6e-05,3.21039]
[1780594633372,81.47,63056.95,213.9,-0.06402,6e-05,3.20167]
[1780594633919,81.47,63057.08,213.9,-0.06401,6e-05,3.20131]
[1780594634574,81.47,63059.39,213.9,-0.06387,6e-05,3.19602]
[1780594635070,81.47,63059.39,213.9,-0.06387,6e-05,3.19602]
[1780594635710,81.47,63061.62,213.9,-0.06374,6e-05,3.19089]
[1780594635831,81.47,63061.62,213.9,-0.06374,6e-05,3.19089]
[1780594640286,81.46,63057.28,213.9,-0.06399,6e-05,3.20074]
[1780594640874,81.46,63055.26,213.9,-0.06412,6e-05,3.20534]
[1780594640884,81.46,63055.26,213.9,-0.06412,6e-05,3.20534]
[1780594640890,81.46,63042.17,213.9,-0.06491,6e-05,3.23541]
[1780594641666,81.46,63034.6,213.9,-0.06537,6e-05,3.25284]
[1780594645358,81.46,63029.71,213.9,-0.06566,6e-05,3.26382]
[1780594646675,81.46,63024.68,213.9,-0.06597,6e-05,3.27538]
[1780594651770,81.45,63022.48,213.9,-0.06598,6e-05,3.27389]
[1780594651832,81.45,63022.48,213.9,-0.06598,6e-05,3.27389]
[1780594652392,81.45,63027.11,213.9,-0.06569,6e-05,3.26288]
[1780594652717,81.45,63037.28,213.9,-0.06507,6e-05,3.23937]
[1780594657752,81.44,63041.61,213.9,-0.06479,6e-05,3.22894]
[1780594660671,81.44,63043.49,213.9,-0.06467,6e-05,3.22446]
[1780594660673,81.44,63043.49,213.9,-0.06467,6e-05,3.22446]
[1780594661419,81.44,63043.49,213.9,-0.06467,6e-05,3.22446]
[1780594660773,81.44,63037.02,213.9,-0.06506,6e-05,3.23929]
[1780594661780,81.44,63033.55,213.9,-0.06527,6e-05,3.24726]
[1780594663423,81.44,63033.55,213.9,-0.06527,6e-05,3.24726]
[1780594663425,81.44,63033.55,213.9,-0.06527,6e-05,3.24726]
[1780594663406,81.44,63017.06,213.9,-0.06628,6e-05,3.28529]
[1780594663794,81.44,63016.39,213.9,-0.06633,6e-05,3.28684]
[1780594666407,81.44,63007.48,213.9,-0.06687,6e-05,3.30719]
[1780594666815,81.44,63001.38,213.9,-0.06725,6e-05,3.32144]
[1780594671853,81.42,63001.43,213.9,-0.06722,6e-05,3.32039]
[1780594672915,81.42,63001.43,213.9,-0.06722,6e-05,3.32039]
[1780594674879,81.42,62993.34,213.9,-0.06772,6e-05,3.33908]
[1780594679394,81.42,62998.26,213.9,-0.06741,6e-05,3.32726]
[1780594679985,81.42,62998.26,213.9,-0.06741,6e-05,3.32726]
[1780594680921,81.42,62989.2,213.9,-0.06798,6e-05,3.34847]
[1780594682935,81.42,62983.91,213.9,-0.06831,6e-05,3.36079]
[1780594683638,81.42,62983.91,213.9,-0.06831,6e-05,3.36079]
[1780594684196,81.42,62983.91,213.9,-0.06831,6e-05,3.36079]
[1780594684258,81.42,62992.35,213.9,-0.06777,6e-05,3.34086]
[1780594685956,81.41,62998.59,213.9,-0.06738,6e-05,3.32606]
[1780594686609,81.41,62998.59,213.9,-0.06738,6e-05,3.32606]
[1780594687152,81.41,62998.59,213.9,-0.06738,6e-05,3.32606]
[1780594687180,81.41,62993.33,213.9,-0.0677,6e-05,3.33835]
[1780594687954,81.41,62993.33,213.9,-0.0677,6e-05,3.33835]
[1780594688422,81.41,62998.31,213.9,-0.06739,6e-05,3.32656]
[1780594688762,81.41,62998.31,213.9,-0.06739,6e-05,3.32656]
[1780594689133,81.41,62998.31,213.9,-0.06739,6e-05,3.32656]
[1780594689195,81.41,62993.03,213.9,-0.06772,6e-05,3.33894]
[1780594689984,81.41,62986.92,213.9,-0.06811,6e-05,3.35326]
[1780594693003,81.41,62983.01,213.9,-0.06835,6e-05,3.36232]
[1780594693015,81.41,62975.01,213.9,-0.06886,6e-05,3.3811]
[1780594693638,81.41,62975.01,213.9,-0.06886,6e-05,3.3811]
[1780594694253,81.41,62975.01,213.9,-0.06886,6e-05,3.3811]
[1780594694320,81.41,62982.57,213.9,-0.06837,6e-05,3.36316]
[1780594694851,81.41,62982.57,213.9,-0.06837,6e-05,3.36316]
[1780594696038,81.39,62993.76,213.9,-0.06763,6e-05,3.33547]
[1780594699230,81.39,62987.84,213.9,-0.068,6e-05,3.34919]
[1780594700066,81.39,62993.31,213.9,-0.06765,6e-05,3.33626]
[1780594703125,81.39,62994.96,213.9,-0.06754,6e-05,3.33226]
[1780594704509,81.39,62988.42,213.9,-0.06795,6e-05,3.34747]
[1780594705281,81.39,62988.42,213.9,-0.06795,6e-05,3.34747]
[1780594705524,81.39,62988.42,213.9,-0.06795,6e-05,3.34747]
[1780594705355,81.39,62981.93,213.9,-0.06836,6e-05,3.36274]
[1780594707468,81.39,62978.47,213.9,-0.06858,6e-05,3.37083]
[1780594709004,81.38,62983.47,213.9,-0.06826,6e-05,3.35883]
[1780594709615,81.38,62987.92,213.9,-0.06797,6e-05,3.34824]
[1780594709619,81.38,62987.92,213.9,-0.06797,6e-05,3.34824]
[1780594711942,81.38,62987.71,213.9,-0.06787,6e-05,3.3424]
[1780594711944,81.38,62987.71,213.9,-0.06787,6e-05,3.3424]
[1780594711958,81.38,62987.71,213.9,-0.06787,6e-05,3.3424]
[1780594713422,81.38,62979.98,213.9,-0.06835,6e-05,3.36039]
[1780594714201,81.38,62970.95,213.9,-0.06893,6e-05,3.38171]
[1780594716383,81.36,62979.05,213.9,-0.06838,6e-05,3.3612]
[1780594716782,81.36,62979.05,213.9,-0.06838,6e-05,3.3612]
[1780594717064,81.36,62979.05,213.9,-0.06838,6e-05,3.3612]
[1780594718503,81.35,62982.09,213.9,-0.06815,6e-05,3.35283]
[1780594720625,81.35,62980.05,213.9,-0.06828,6e-05,3.35739]
[1780594725600,81.34,62985.0,213.9,-0.06795,6e-05,3.34531]
[1780594730021,81.34,62989.05,213.9,-0.06769,6e-05,3.33552]
[1780594730556,81.34,62989.05,213.9,-0.06769,6e-05,3.33552]
[1780594731072,81.34,62986.03,213.9,-0.06788,6e-05,3.34256]
[1780594731334,81.34,62979.8,213.9,-0.06827,6e-05,3.35717]
[1780594734366,81.33,62975.54,213.9,-0.06854,6e-05,3.36707]
[1780594738506,81.33,62975.37,213.9,-0.06854,6e-05,3.36705]
[1780594739495,81.33,62975.12,213.9,-0.06855,6e-05,3.36754]
[1780594739390,81.33,62968.81,213.9,-0.06895,6e-05,3.38235]
[1780594741495,81.31,62954.9,213.9,-0.06981,6e-05,3.41399]
[1780594744427,81.26,62943.26,213.9,-0.07044,7e-05,3.43689]
[1780594745201,81.26,62943.26,213.9,-0.07044,7e-05,3.43689]
[1780594745434,81.24,62935.3,213.9,-0.07091,7e-05,3.45419]
[1780594745800,81.24,62935.3,213.9,-0.07091,7e-05,3.45419]
[1780594751476,81.1,62935.85,213.9,-0.07053,7e-05,3.43999]
[1780594754498,81.03,62941.77,213.9,-0.06998,7e-05,3.41973]
[1780594755505,81.01,62934.97,213.9,-0.07037,7e-05,3.43409]
[1780594760546,80.98,62940.86,213.9,-0.06992,7e-05,3.41732]
[1780594765577,80.97,62940.24,213.9,-0.06993,7e-05,3.41793]
[1780594769492,80.96,62944.98,213.9,-0.06961,6e-05,3.40611]
[1780594771619,80.96,62953.14,213.9,-0.06896,6e-05,3.38003]
[1780594772745,80.96,62953.14,213.9,-0.06896,6e-05,3.38003]
[1780594772652,80.96,62965.82,213.9,-0.06815,6e-05,3.34994]
[1780594774640,80.95,62972.17,213.9,-0.06774,6e-05,3.33469]
[1780594775647,80.95,62978.28,213.9,-0.06735,6e-05,3.32024]
[1780594775749,80.95,62978.28,213.9,-0.06735,6e-05,3.32024]
[1780594776208,80.95,62978.28,213.9,-0.06735,6e-05,3.32024]
[1780594780683,80.95,62972.89,213.9,-0.06769,6e-05,3.33294]
[1780594785718,80.95,62971.47,213.9,-0.06778,6e-05,3.33607]
[1780594790854,80.95,62971.3,213.9,-0.06778,6e-05,3.3363]
[1780594791149,80.95,62971.3,213.9,-0.06778,6e-05,3.3363]
[1780594791204,80.95,62965.6,213.9,-0.06815,6e-05,3.34973]
[1780594792473,80.95,62953.64,213.9,-0.06891,6e-05,3.37806]
[1780594793600,80.95,62953.64,213.9,-0.06891,6e-05,3.37806]
[1780594793606,80.95,62953.64,213.8,-0.06891,6e-05,3.37806]
[1780594795174,80.95,62954.55,213.8,-0.06885,6e-05,3.37573]
[1780594795735,80.95,62954.55,213.8,-0.06885,6e-05,3.37573]
[1780594796344,80.94,62955.21,213.8,-0.0688,6e-05,3.37405]
[1780594797245,80.94,62955.84,213.8,-0.06876,6e-05,3.37246]
[1780594797645,80.94,62955.84,213.7,-0.06876,6e-05,3.37246]
[1780594797656,80.94,62955.84,213.7,-0.06876,6e-05,3.37246]
[1780594797870,80.94,62958.2,213.7,-0.06861,6e-05,3.36676]
[1780594798139,80.94,62958.2,213.7,-0.06861,6e-05,3.36676]
[1780594798380,80.94,62958.2,213.7,-0.06861,6e-05,3.36676]
[1780594798538,80.94,62958.2,213.7,-0.06861,6e-05,3.36676]
[1780594798677,80.94,62958.2,213.7,-0.06861,6e-05,3.36676]
[1780594798715,80.94,62958.2,213.7,-0.06861,6e-05,3.36676]
[1780594798722,80.94,62958.2,213.7,-0.06861,6e-05,3.36676]
[1780594798678,80.94,62945.38,213.7,-0.06943,6e-05,3.39716]
[1780594798887,80.94,62938.15,213.7,-0.0699,7e-05,3.41443]
[1780594799909,80.94,62938.15,213.7,-0.0699,7e-05,3.41443]
[1780594800238,80.94,62938.15,213.7,-0.0699,7e-05,3.41443]
[1780594800660,80.94,62934.21,213.7,-0.07015,7e-05,3.4238]
[1780594801006,80.94,62934.21,213.7,-0.07015,7e-05,3.4238]
[1780594801015,80.94,62934.21,213.7,-0.07015,7e-05,3.4238]
[1780594801099,80.94,62925.63,213.7,-0.07071,7e-05,3.44432]
[1780594802343,80.94,62925.63,213.7,-0.07071,7e-05,3.44432]
[1780594802606,80.94,62930.67,213.7,-0.07038,7e-05,3.43198]
[1780594803838,80.94,62933.26,213.7,-0.07021,7e-05,3.42576]
[1780594804365,80.94,62933.26,213.7,-0.07021,7e-05,3.42576]
[1780594806773,80.93,62929.46,213.7,-0.07045,7e-05,3.43454]
[1780594806813,80.93,62929.46,213.7,-0.07045,7e-05,3.43454]
[1780594807127,80.93,62929.46,213.7,-0.07045,7e-05,3.43454]
[1780594807129,80.93,62929.46,213.7,-0.07045,7e-05,3.43454]
[1780594807335,80.93,62929.46,213.7,-0.07045,7e-05,3.43454]
[1780594807414,80.93,62938.19,213.7,-0.06987,7e-05,3.4135]
[1780594808741,80.93,62943.52,213.7,-0.06952,6e-05,3.40055]
[1780594809344,80.93,62943.52,213.7,-0.06952,6e-05,3.40055]
[1780594809348,80.93,62943.52,213.7,-0.06952,6e-05,3.40055]
[1780594810322,80.93,62942.75,213.7,-0.06957,6e-05,3.40239]
[1780594811054,80.93,62943.35,213.7,-0.06953,6e-05,3.40089]
[1780594812475,80.93,62936.95,213.7,-0.06994,7e-05,3.41605]
[1780594816256,80.92,62935.37,213.7,-0.07004,7e-05,3.41958]
[1780594816934,80.92,62934.71,213.7,-0.07008,7e-05,3.42106]
[1780594819408,80.92,62929.81,213.7,-0.07039,7e-05,3.43261]
[1780594819457,80.92,62922.31,213.7,-0.07088,7e-05,3.45052]
[1780594819950,80.92,62922.31,213.7,-0.07088,7e-05,3.45052]
[1780594821343,80.92,62919.43,213.7,-0.07107,7e-05,3.45734]
[1780594821349,80.92,62919.43,213.7,-0.07107,7e-05,3.45734]
[1780594822203,80.92,62928.31,213.7,-0.07048,7e-05,3.43567]
[1780594823327,80.92,62928.31,213.7,-0.07048,7e-05,3.43567]
[1780594823330,80.92,62928.31,213.7,-0.07048,7e-05,3.43567]
[1780594823354,80.91,62928.27,213.7,-0.07048,7e-05,3.43562]
[1780594825449,80.91,62927.11,213.7,-0.07055,7e-05,3.43831]
[1780594825548,80.91,62927.98,213.7,-0.07049,7e-05,3.43612]
[1780594827452,80.91,62928.19,213.7,-0.07047,7e-05,3.43552]
[1780594827456,80.91,62928.19,213.7,-0.07047,7e-05,3.43552]
[1780594827517,80.91,62928.19,213.7,-0.07047,7e-05,3.43552]
[1780594829579,80.91,62929.71,213.7,-0.07037,7e-05,3.43162]
[1780594829615,80.91,62929.71,213.7,-0.07037,7e-05,3.43162]
[1780594831531,80.9,62937.19,213.7,-0.06976,7e-05,3.40712]
[1780594833137,80.9,62937.3,213.7,-0.06975,7e-05,3.40674]
[1780594834045,80.9,62937.14,213.7,-0.06975,7e-05,3.40696]
[1780594834047,80.9,62937.14,213.7,-0.06975,7e-05,3.40696]
[1780594837633,80.9,62927.8,213.7,-0.07036,7e-05,3.42912]
[1780594842706,80.89,62925.28,213.7,-0.07051,7e-05,3.43475]
[1780594842708,80.89,62925.28,213.7,-0.07051,7e-05,3.43475]
[1780594842724,80.89,62924.68,213.7,-0.07054,7e-05,3.43594]
[1780594848177,80.88,62922.8,213.7,-0.07065,7e-05,3.43994]
[1780594850191,80.88,62914.73,213.7,-0.07118,7e-05,3.45917]
[1780594851198,80.88,62906.7,213.7,-0.07171,7e-05,3.47845]
[1780594851959,80.88,62906.7,213.7,-0.07171,7e-05,3.47845]
[1780594851961,80.88,62906.7,213.7,-0.07171,7e-05,3.47845]
[1780594852393,80.88,62908.23,213.7,-0.0716,7e-05,3.47462]
[1780594855296,80.88,62910.46,213.7,-0.07145,7e-05,3.46885]
[1780594855301,80.88,62910.46,213.7,-0.07145,7e-05,3.46885]
[1780594855413,80.87,62904.72,213.7,-0.07182,7e-05,3.48257]
[1780594856226,80.87,62904.72,213.7,-0.07182,7e-05,3.48257]
[1780594856286,80.87,62904.72,213.7,-0.07182,7e-05,3.48257]
[1780594856565,80.87,62900.16,213.7,-0.07213,7e-05,3.49361]
[1780594860223,80.87,62898.34,213.7,-0.07224,7e-05,3.49783]
[1780594860286,80.87,62903.48,213.7,-0.0719,7e-05,3.48537]
[1780594861759,80.87,62903.48,213.7,-0.0719,7e-05,3.48537]
[1780594861825,80.87,62908.24,213.7,-0.07158,7e-05,3.47382]
[1780594862410,80.87,62908.24,213.7,-0.07158,7e-05,3.47382]
[1780594862936,80.87,62911.77,213.7,-0.07135,7e-05,3.46529]
[1780594862997,80.87,62911.77,213.7,-0.07135,7e-05,3.46529]
[1780594863006,80.87,62911.77,213.7,-0.07135,7e-05,3.46529]
[1780594863075,80.87,62911.77,213.7,-0.07135,7e-05,3.46529]
[1780594865746,80.87,62910.3,213.7,-0.07144,7e-05,3.46874]
[1780594866816,80.87,62913.06,213.7,-0.07126,7e-05,3.46205]
[1780594868322,80.87,62920.35,213.7,-0.07078,7e-05,3.44446]
[1780594868661,80.87,62920.35,213.7,-0.07078,7e-05,3.44446]
[1780594868856,80.87,62920.35,213.7,-0.07078,7e-05,3.44446]
[1780594868864,80.87,62920.35,213.7,-0.07078,7e-05,3.44446]
[1780594869365,80.87,62922.27,213.7,-0.07065,7e-05,3.43986]
[1780594871561,80.87,62921.58,213.7,-0.0707,7e-05,3.44157]
[1780594871650,80.87,62921.58,213.7,-0.0707,7e-05,3.44157]
[1780594871720,80.87,62925.6,213.7,-0.07044,7e-05,3.43196]
[1780594872386,80.87,62930.67,213.7,-0.0701,7e-05,3.41982]
[1780594874790,80.87,62934.04,213.7,-0.06989,7e-05,3.41178]
[1780594874795,80.87,62934.04,213.7,-0.06989,7e-05,3.41178]
[1780594874806,80.87,62934.04,213.7,-0.06989,7e-05,3.41178]
[1780594874867,80.87,62923.64,213.7,-0.07057,7e-05,3.43679]
[1780594875438,80.87,62923.64,213.7,-0.07057,7e-05,3.43679]
[1780594876414,80.87,62916.11,213.7,-0.07107,7e-05,3.45504]
[1780594878824,80.87,62916.32,213.7,-0.07105,7e-05,3.45459]
[1780594884472,80.88,62919.05,213.7,-0.07088,7e-05,3.44827]
[1780594889507,80.88,62919.08,213.7,-0.07088,7e-05,3.44838]
[1780594891413,80.88,62922.7,213.7,-0.07065,7e-05,3.43971]
[1780594891415,80.88,62922.7,213.7,-0.07065,7e-05,3.43971]
[1780594891782,80.88,62922.7,213.7,-0.07065,7e-05,3.43971]
[1780594891833,80.88,62926.51,213.7,-0.07029,7e-05,3.42436]
[1780594892528,80.88,62931.44,213.7,-0.06996,7e-05,3.41257]
[1780594893547,80.88,62931.44,213.7,-0.06996,7e-05,3.41257]
[1780594893555,80.88,62931.44,213.7,-0.06996,7e-05,3.41257]
[1780594893628,80.88,62931.44,213.7,-0.06996,7e-05,3.41257]
[1780594893641,80.88,62931.44,213.7,-0.06996,7e-05,3.41257]
[1780594893846,80.88,62931.44,213.7,-0.06996,7e-05,3.41257]
[1780594895024,80.88,62937.95,213.7,-0.06954,6e-05,3.39711]
[1780594895597,80.88,62937.95,213.7,-0.06954,6e-05,3.39711]
[1780594895600,80.88,62937.95,213.7,-0.06954,6e-05,3.39711]
[1780594896293,80.88,62939.83,213.7,-0.06942,6e-05,3.3927]
[1780594896294,80.88,62939.83,213.7,-0.06942,6e-05,3.3927]
[1780594897100,80.88,62939.83,213.7,-0.06942,6e-05,3.3927]
[1780594897277,80.88,62939.83,213.7,-0.06943,6e-05,3.39279]
[1780594897970,80.88,62955.97,213.7,-0.06839,6e-05,3.35448]
[1780594898725,80.88,62955.97,213.7,-0.06839,6e-05,3.35448]
[1780594898729,80.88,62955.97,213.7,-0.06839,6e-05,3.35448]
[1780594898754,80.88,62955.97,213.7,-0.06839,6e-05,3.35448]
[1780594898758,80.88,62955.97,213.7,-0.06839,6e-05,3.35448]
[1780594899027,80.89,62951.94,213.7,-0.06865,6e-05,3.36414]
[1780594899164,80.89,62951.94,213.7,-0.06865,6e-05,3.36414]
[1780594901246,80.89,62953.27,213.7,-0.06857,6e-05,3.36128]
[1780594902396,80.89,62952.82,213.7,-0.0686,6e-05,3.36249]
[1780594903088,80.89,62949.97,213.7,-0.06879,6e-05,3.36941]
[1780594903121,80.89,62949.97,213.7,-0.06879,6e-05,3.36941]
[1780594903348,80.89,62949.97,213.7,-0.06879,6e-05,3.36941]
[1780594903615,80.89,62942.6,213.7,-0.06927,6e-05,3.38711]
[1780594905821,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594906065,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594906249,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594906414,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594906830,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594906836,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594906869,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594906873,80.9,62937.17,213.7,-0.06963,7e-05,3.40031]
[1780594912679,80.9,62939.02,213.7,-0.06953,6e-05,3.39651]
[1780594916359,80.91,62937.83,213.7,-0.06961,6e-05,3.39962]
[1780594916361,80.91,62937.83,213.7,-0.06961,6e-05,3.39962]
[1780594916370,80.91,62937.83,213.7,-0.06961,6e-05,3.39962]
[1780594916372,80.91,62937.83,213.7,-0.06961,6e-05,3.39962]
[1780594918504,80.91,62940.18,213.7,-0.06946,6e-05,3.39418]
[1780594918700,80.91,62940.18,213.7,-0.06946,6e-05,3.39418]
[1780594918963,80.91,62940.18,213.7,-0.06946,6e-05,3.39418]
[1780594918830,80.91,62956.51,213.7,-0.06841,6e-05,3.35541]
[1780594919090,80.91,62956.51,213.7,-0.06841,6e-05,3.35541]
[1780594919095,80.91,62956.51,213.7,-0.06841,6e-05,3.35541]
[1780594919218,80.91,62956.51,213.7,-0.06841,6e-05,3.35541]
[1780594919351,80.91,62956.51,213.7,-0.06841,6e-05,3.35541]
[1780594919739,80.91,62956.51,213.7,-0.06841,6e-05,3.35541]
[1780594920158,80.91,62956.39,213.7,-0.06842,6e-05,3.35579]
[1780594921866,80.91,62957.64,213.7,-0.06835,6e-05,3.35298]
[1780594922329,80.91,62957.47,213.7,-0.06836,6e-05,3.35353]
[1780594924234,80.92,62953.32,213.7,-0.06863,6e-05,3.3637]
[1780594924672,80.92,62953.32,213.7,-0.06863,6e-05,3.3637]
[1780594924692,80.92,62953.32,213.7,-0.06863,6e-05,3.3637]
[1780594924708,80.92,62953.32,213.7,-0.06863,6e-05,3.3637]
[1780594924766,80.92,62946.72,213.7,-0.06906,6e-05,3.37954]
[1780594925935,80.92,62952.3,213.7,-0.06871,6e-05,3.36641]
[1780594926780,80.92,62942.51,213.7,-0.06934,6e-05,3.38983]
[1780594927789,80.92,62942.51,213.7,-0.06934,6e-05,3.38983]
[1780594927793,80.92,62942.51,213.7,-0.06934,6e-05,3.38983]
[1780594928274,80.92,62941.46,213.7,-0.06941,6e-05,3.39248]
[1780594928544,80.92,62941.46,213.7,-0.06941,6e-05,3.39248]
[1780594928712,80.92,62941.46,213.7,-0.06941,6e-05,3.39248]
[1780594928903,80.92,62947.14,213.7,-0.06905,6e-05,3.37904]
[1780594929812,80.93,62952.19,213.7,-0.06873,6e-05,3.36712]
[1780594930831,80.93,62952.19,213.7,-0.06873,6e-05,3.36712]
[1780594930836,80.93,62952.19,213.7,-0.06873,6e-05,3.36712]
[1780594931020,80.93,62957.88,213.7,-0.06836,6e-05,3.35373]
[1780594931109,80.93,62957.88,213.7,-0.06836,6e-05,3.35373]
[1780594931730,80.93,62957.88,213.7,-0.06836,6e-05,3.35373]
[1780594934193,80.93,62957.36,213.7,-0.06841,6e-05,3.35542]
[1780594934215,80.93,62957.36,213.7,-0.06841,6e-05,3.35542]
[1780594934751,80.93,62957.36,213.7,-0.06841,6e-05,3.35542]
[1780594934840,80.93,62948.41,213.7,-0.06899,6e-05,3.37683]
[1780594936854,80.94,62943.6,213.7,-0.06931,6e-05,3.38857]
[1780594940882,80.94,62937.69,213.7,-0.0697,7e-05,3.40308]
[1780594942634,80.94,62937.55,213.7,-0.06971,7e-05,3.40349]
[1780594942638,80.94,62937.55,213.7,-0.06971,7e-05,3.40349]
[1780594942999,80.94,62937.55,213.7,-0.06971,7e-05,3.40349]
[1780594943001,80.94,62937.55,213.7,-0.06971,7e-05,3.40349]
[1780594943029,80.94,62946.67,213.7,-0.06912,6e-05,3.38182]
[1780594948781,80.95,62943.9,213.7,-0.06932,6e-05,3.38893]
[1780594951301,80.95,62937.05,213.7,-0.06977,7e-05,3.40558]
[1780594951322,80.95,62937.05,213.7,-0.06977,7e-05,3.40558]
[1780594955333,80.96,62934.17,213.7,-0.06985,7e-05,3.40655]
[1780594955990,80.96,62928.72,213.7,-0.07021,7e-05,3.41967]
[1780594957268,80.96,62926.95,213.7,-0.07033,7e-05,3.42398]
[1780594958005,80.96,62928.09,213.7,-0.07025,7e-05,3.4213]
[1780594960941,80.96,62927.66,213.7,-0.07029,7e-05,3.42248]
[1780594960947,80.96,62927.66,213.7,-0.07029,7e-05,3.42248]
[1780594961031,80.96,62929.37,213.7,-0.07018,7e-05,3.41846]
[1780594964052,80.96,62922.39,213.7,-0.07064,7e-05,3.43539]
[1780594966066,80.96,62917.43,213.7,-0.07097,7e-05,3.4474]
[1780594966367,80.96,62917.43,213.7,-0.07097,7e-05,3.4474]
[1780594966410,80.96,62917.43,213.7,-0.07097,7e-05,3.4474]
[1780594967019,80.96,62917.43,213.7,-0.07097,7e-05,3.4474]
[1780594967075,80.96,62909.84,213.7,-0.07147,7e-05,3.46571]
[1780594969644,80.96,62907.89,213.7,-0.0716,7e-05,3.47046]
[1780594970095,80.96,62899.51,213.7,-0.07216,7e-05,3.49075]
[1780594970436,80.96,62899.51,213.7,-0.07216,7e-05,3.49075]
[1780594971376,80.96,62901.0,213.7,-0.07206,7e-05,3.48714]
[1780594972997,80.96,62901.14,213.7,-0.07205,7e-05,3.48676]
[1780594975353,80.96,62904.88,213.7,-0.0718,7e-05,3.47764]
[1780594975821,80.96,62904.88,213.7,-0.0718,7e-05,3.47764]
[1780594976136,80.96,62913.73,213.7,-0.07121,7e-05,3.45625]
[1780594976167,80.96,62913.73,213.7,-0.07121,7e-05,3.45625]
[1780594978226,80.96,62917.44,213.7,-0.07097,7e-05,3.44733]
[1780594980548,80.96,62921.5,213.7,-0.0707,7e-05,3.43764]
[1780594980880,80.96,62921.5,213.7,-0.0707,7e-05,3.43764]
[1780594980883,80.96,62921.5,213.7,-0.0707,7e-05,3.43764]
[1780594980956,80.96,62921.6,213.7,-0.0707,7e-05,3.43744]
[1780594981341,80.96,62921.6,213.7,-0.0707,7e-05,3.43744]
[1780594983816,80.96,62915.66,213.7,-0.07109,7e-05,3.45177]
[1780594987264,80.96,62916.4,213.7,-0.07104,7e-05,3.45003]
[1780594987357,80.96,62916.4,213.7,-0.07104,7e-05,3.45003]
[1780594991792,80.97,62921.31,213.7,-0.07072,7e-05,3.43826]
[1780594991795,80.97,62921.31,213.7,-0.07072,7e-05,3.43826]
[1780594991891,80.97,62921.16,213.7,-0.07073,7e-05,3.43864]
[1780594992367,80.97,62921.16,213.7,-0.07073,7e-05,3.43864]
[1780594992894,80.97,62924.56,213.7,-0.07051,7e-05,3.43052]
[1780594993260,80.97,62932.48,213.7,-0.06999,7e-05,3.41157]
[1780594994447,80.97,62932.48,213.7,-0.06999,7e-05,3.41157]
[1780594994480,80.97,62933.59,213.7,-0.06992,7e-05,3.40894]
[1780594995274,80.97,62926.99,213.7,-0.07035,7e-05,3.42484]
[1780594997568,80.97,62920.55,213.7,-0.07078,7e-05,3.44047]
[1780594998510,80.97,62920.55,213.7,-0.07078,7e-05,3.44047]
[1780595001636,80.97,62913.74,213.7,-0.07123,7e-05,3.45699]
[1780595002323,80.97,62906.31,213.7,-0.07172,7e-05,3.47496]
[1780595005344,80.97,62912.79,213.7,-0.07129,7e-05,3.45931]
[1780595007358,80.97,62918.29,213.7,-0.07093,7e-05,3.44608]
[1780595008235,80.97,62918.29,213.7,-0.07093,7e-05,3.44608]
[1780595008390,80.97,62918.29,213.7,-0.07093,7e-05,3.44608]
[1780595008433,80.97,62918.33,213.7,-0.07093,7e-05,3.44602]
[1780595009445,80.97,62918.33,213.7,-0.07093,7e-05,3.44602]
[1780595011350,80.97,62917.69,213.7,-0.07097,7e-05,3.44758]
[1780595011357,80.97,62917.69,213.7,-0.07097,7e-05,3.44758]
[1780595011878,80.97,62917.69,213.7,-0.07097,7e-05,3.44758]
[1780595012184,80.97,62917.69,213.7,-0.07097,7e-05,3.44758]
[1780595012010,80.97,62926.45,213.7,-0.07028,7e-05,3.4203]
[1780595012822,80.97,62926.45,213.7,-0.07028,7e-05,3.4203]
[1780595012872,80.97,62941.8,213.7,-0.06928,6e-05,3.38362]
[1780595013719,80.97,62941.8,213.7,-0.06928,6e-05,3.38362]
[1780595014176,80.97,62941.8,213.7,-0.06928,6e-05,3.38362]
[1780595013925,80.97,62949.35,213.7,-0.0688,6e-05,3.36571]
[1780595014826,80.97,62949.35,213.7,-0.0688,6e-05,3.36571]
[1780595015175,80.97,62949.35,213.7,-0.0688,6e-05,3.36571]
[1780595015191,80.98,62960.15,213.7,-0.06811,6e-05,3.34034]
[1780595015216,80.98,62960.15,213.7,-0.06811,6e-05,3.34034]
[1780595015413,80.98,62964.64,213.7,-0.06782,6e-05,3.32973]
[1780595016546,80.98,62964.64,213.7,-0.06782,6e-05,3.32973]
[1780595016550,80.98,62964.64,213.7,-0.06782,6e-05,3.32973]
[1780595016866,80.98,62964.64,213.7,-0.06782,6e-05,3.32973]
[1780595017082,80.98,62964.64,213.7,-0.06782,6e-05,3.32973]
[1780595017098,80.98,62959.95,213.7,-0.06813,6e-05,3.34091]
[1780595017336,80.98,62959.95,213.7,-0.06813,6e-05,3.34091]
[1780595018191,80.98,62959.95,213.7,-0.06813,6e-05,3.34091]
[1780595017428,80.98,62952.68,213.7,-0.0686,6e-05,3.35833]
[1780595018594,80.98,62952.68,213.7,-0.0686,6e-05,3.35833]
[1780595020669,80.98,62950.07,213.7,-0.06877,6e-05,3.36484]
[1780595020682,80.98,62950.07,213.7,-0.06877,6e-05,3.36484]
[1780595020688,80.98,62950.07,213.7,-0.06877,6e-05,3.36484]
[1780595020865,80.98,62950.07,213.7,-0.06877,6e-05,3.36484]
[1780595021038,80.98,62950.07,213.7,-0.06877,6e-05,3.36484]
[1780595021208,80.98,62948.96,213.7,-0.06885,6e-05,3.36762]
[1780595021693,80.99,62941.16,213.7,-0.06936,6e-05,3.38632]
[1780595022961,80.99,62941.16,213.7,-0.06936,6e-05,3.38632]
[1780595022966,80.99,62941.16,213.7,-0.06936,6e-05,3.38632]
[1780595025775,80.99,62942.21,213.7,-0.0693,6e-05,3.38414]
[1780595026397,80.99,62941.67,213.7,-0.06933,6e-05,3.38552]
[1780595026883,80.99,62941.67,213.7,-0.06933,6e-05,3.38552]
[1780595027244,80.99,62943.17,213.7,-0.06924,6e-05,3.38205]
[1780595027644,80.99,62943.17,213.7,-0.06924,6e-05,3.38205]
[1780595027826,80.99,62943.17,213.7,-0.06924,6e-05,3.38205]
[1780595027847,80.99,62943.17,213.7,-0.06924,6e-05,3.38205]
[1780595028205,80.99,62943.17,213.7,-0.06924,6e-05,3.38205]
[1780595027886,80.99,62930.68,213.7,-0.07005,7e-05,3.41197]
[1780595028591,80.99,62924.6,213.7,-0.07046,7e-05,3.42667]
[1780595031378,81.0,62921.49,213.7,-0.07066,7e-05,3.43429]
[1780595031536,81.0,62923.64,213.7,-0.07052,7e-05,3.42918]
[1780595033407,81.0,62922.49,213.7,-0.0706,7e-05,3.43197]
[1780595033409,81.0,62922.49,213.7,-0.0706,7e-05,3.43197]
[1780595033550,81.0,62921.23,213.7,-0.07068,7e-05,3.43503]
[1780595035947,81.0,62920.71,213.7,-0.07072,7e-05,3.43633]
[1780595036039,81.0,62920.91,213.7,-0.07071,7e-05,3.4359]
[1780595036937,81.0,62920.91,213.7,-0.07071,7e-05,3.4359]
[1780595037332,81.0,62918.7,213.7,-0.07085,7e-05,3.44124]
[1780595040345,81.0,62916.03,213.7,-0.07103,7e-05,3.44771]
[1780595045634,81.0,62914.55,213.7,-0.07113,7e-05,3.45131]
[1780595046647,81.0,62921.81,213.7,-0.07065,7e-05,3.43385]
[1780595051681,81.0,62923.71,213.7,-0.07053,7e-05,3.42944]
[1780595056737,81.0,62925.67,213.7,-0.07041,7e-05,3.42492]
[1780595059143,81.0,62927.61,213.7,-0.07028,7e-05,3.4203]
[1780595059753,81.0,62933.63,213.7,-0.06989,7e-05,3.40598]
[1780595061315,81.0,62935.44,213.7,-0.06977,7e-05,3.40171]
[1780595062000,81.0,62935.44,213.7,-0.06977,7e-05,3.40171]
[1780595065899,81.01,62935.6,213.7,-0.06977,7e-05,3.40162]
[1780595066081,81.01,62935.6,213.7,-0.06977,7e-05,3.40162]
[1780595067286,81.01,62936.13,213.7,-0.06974,7e-05,3.40054]
[1780595068535,81.01,62936.12,213.7,-0.06974,7e-05,3.40064]
[1780595068538,81.01,62936.12,213.7,-0.06974,7e-05,3.40064]
[1780595068558,81.01,62936.12,213.7,-0.06974,7e-05,3.40064]
[1780595068559,81.01,62936.12,213.7,-0.06974,7e-05,3.40064]
[1780595070667,81.01,62939.25,213.7,-0.06955,6e-05,3.39332]
[1780595070670,81.01,62939.25,213.7,-0.06955,6e-05,3.39332]
[1780595070830,81.01,62940.27,213.7,-0.06948,6e-05,3.39097]
[1780595072844,81.02,62945.31,213.7,-0.06905,6e-05,3.37298]
[1780595073699,81.02,62945.31,213.7,-0.06905,6e-05,3.37298]
[1780595074239,81.02,62945.31,213.7,-0.06905,6e-05,3.37298]
[1780595074245,81.02,62945.31,213.7,-0.06905,6e-05,3.37298]
[1780595073860,81.02,62946.61,213.7,-0.06897,6e-05,3.37003]
[1780595075113,81.02,62946.61,213.7,-0.06897,6e-05,3.37003]
[1780595075117,81.02,62946.17,213.7,-0.069,6e-05,3.37114]
[1780595075486,81.02,62946.17,213.7,-0.069,6e-05,3.37114]
[1780595075874,81.02,62947.03,213.7,-0.06894,6e-05,3.36914]
[1780595077598,81.02,62946.0,213.7,-0.06901,6e-05,3.37172]
[1780595079607,81.02,62951.14,213.7,-0.06869,6e-05,3.35975]
[1780595079643,81.02,62951.14,213.7,-0.06869,6e-05,3.35975]
[1780595079903,81.02,62956.63,213.7,-0.06834,6e-05,3.34687]
[1780595081208,81.02,62956.63,213.7,-0.06834,6e-05,3.34687]
[1780595081917,81.03,62961.03,213.7,-0.06806,6e-05,3.33661]
[1780595082601,81.03,62961.03,213.7,-0.06806,6e-05,3.33661]
[1780595087959,81.04,62959.68,213.7,-0.06818,6e-05,3.34085]
[1780595092553,81.05,62959.08,213.7,-0.06823,6e-05,3.34294]
[1780595094690,81.05,62958.61,213.7,-0.06827,6e-05,3.34438]
[1780595095009,81.05,62964.34,213.7,-0.06791,6e-05,3.331]
[1780595095656,81.05,62964.34,213.7,-0.06791,6e-05,3.331]
[1780595096015,81.05,62966.92,213.7,-0.06775,6e-05,3.32508]
[1780595098210,81.05,62966.92,213.7,-0.06775,6e-05,3.32508]
[1780595098265,81.05,62966.92,213.7,-0.06775,6e-05,3.32508]
[1780595098646,81.06,62967.46,213.7,-0.06772,6e-05,3.32403]
[1780595098873,81.06,62967.46,213.7,-0.06772,6e-05,3.32403]
[1780595099036,81.06,62969.13,213.7,-0.06762,6e-05,3.32021]
[1780595100567,81.06,62968.71,213.7,-0.06765,6e-05,3.32139]
[1780595101050,81.06,62973.19,213.7,-0.06737,6e-05,3.31104]
[1780595101968,81.06,62973.19,213.7,-0.06737,6e-05,3.31104]
[1780595102187,81.06,62973.19,213.7,-0.06737,6e-05,3.31104]
[1780595102251,81.06,62964.89,213.7,-0.0679,6e-05,3.33072]
[1780595102386,81.06,62964.89,213.7,-0.0679,6e-05,3.33072]
[1780595102672,81.06,62964.89,213.7,-0.0679,6e-05,3.33072]
[1780595103064,81.06,62956.79,213.7,-0.06842,6e-05,3.35001]
[1780595103509,81.06,62956.79,213.7,-0.06842,6e-05,3.35001]
[1780595103635,81.06,62956.79,213.7,-0.06842,6e-05,3.35001]
[1780595103726,81.06,62956.79,213.7,-0.06842,6e-05,3.35001]
[1780595104195,81.06,62956.79,213.7,-0.06842,6e-05,3.35001]
[1780595104319,81.06,62956.79,213.7,-0.06842,6e-05,3.35001]
[1780595104324,81.06,62956.79,213.7,-0.06842,6e-05,3.35001]
[1780595104252,81.07,62966.32,213.7,-0.06782,6e-05,3.32767]
[1780595104898,81.07,62966.32,213.7,-0.06782,6e-05,3.32767]
[1780595106962,81.07,62962.73,213.7,-0.06806,6e-05,3.33641]
[1780595106971,81.07,62962.73,213.7,-0.06806,6e-05,3.33641]
[1780595107282,81.07,62962.73,213.7,-0.06806,6e-05,3.33641]
[1780595108100,81.07,62973.61,213.7,-0.06737,6e-05,3.31111]
[1780595109606,81.07,62975.88,213.7,-0.06723,6e-05,3.30596]
[1780595110246,81.08,62981.75,213.7,-0.06687,6e-05,3.2924]
[1780595110471,81.08,62981.75,213.7,-0.06687,6e-05,3.2924]
[1780595110776,81.08,62981.75,213.7,-0.06687,6e-05,3.2924]
[1780595110837,81.08,62981.75,213.7,-0.06687,6e-05,3.2924]
[1780595110910,81.08,62981.75,213.7,-0.06687,6e-05,3.2924]
[1780595111122,81.08,62993.76,213.7,-0.06612,6e-05,3.26443]
[1780595111708,81.08,62993.76,213.7,-0.06612,6e-05,3.26443]
[1780595112129,81.08,62998.95,213.7,-0.0658,6e-05,3.25242]
[1780595112539,81.08,62998.95,213.7,-0.0658,6e-05,3.25242]
[1780595115243,81.08,62992.28,213.7,-0.06621,6e-05,3.26796]
[1780595115758,81.08,62990.27,213.7,-0.06634,6e-05,3.27267]
[1780595119832,81.08,62992.23,213.7,-0.06622,6e-05,3.26801]
[1780595120331,81.08,62992.23,213.7,-0.06622,6e-05,3.26801]
[1780595120858,81.08,62989.06,213.7,-0.06641,6e-05,3.2754]
[1780595121304,81.08,62989.06,213.7,-0.06641,6e-05,3.2754]
[1780595122046,81.08,62988.84,213.7,-0.06643,6e-05,3.27599]
[1780595122199,81.08,62979.81,213.7,-0.067,6e-05,3.29712]
[1780595122492,81.08,62979.81,213.7,-0.067,6e-05,3.29712]
[1780595122531,81.08,62979.81,213.7,-0.067,6e-05,3.29712]
[1780595122936,81.08,62979.81,213.7,-0.067,6e-05,3.29712]
[1780595123019,81.08,62979.81,213.7,-0.067,6e-05,3.29712]
[1780595123180,81.08,62979.81,213.7,-0.067,6e-05,3.29712]
[1780595123360,81.08,62979.81,213.7,-0.067,6e-05,3.29712]
[1780595123206,81.08,62963.8,213.7,-0.06801,6e-05,3.33494]
[1780595123447,81.08,62963.8,213.7,-0.06801,6e-05,3.33494]
[1780595123450,81.08,62963.8,213.7,-0.06801,6e-05,3.33494]
[1780595123557,81.08,62963.8,213.7,-0.06801,6e-05,3.33494]
[1780595123637,81.08,62963.8,213.7,-0.06801,6e-05,3.33494]
[1780595124213,81.08,62957.33,213.7,-0.06843,6e-05,3.35047]
[1780595124473,81.08,62957.33,213.7,-0.06843,6e-05,3.35047]
[1780595126585,81.09,62955.66,213.7,-0.06855,6e-05,3.35476]
[1780595126773,81.09,62955.66,213.7,-0.06855,6e-05,3.35476]
[1780595126809,81.09,62955.66,213.7,-0.06855,6e-05,3.35476]
[1780595126847,81.09,62955.66,213.7,-0.06855,6e-05,3.35476]
[1780595126970,81.09,62955.66,213.7,-0.06855,6e-05,3.35476]
[1780595126971,81.09,62955.66,213.7,-0.06855,6e-05,3.35476]
[1780595127318,81.09,62955.66,213.7,-0.06855,6e-05,3.35476]
[1780595128061,81.09,62953.73,213.7,-0.06868,6e-05,3.35948]
[1780595128405,81.09,62953.73,213.7,-0.06868,6e-05,3.35948]
[1780595128243,81.09,62943.21,213.7,-0.06936,6e-05,3.38462]
[1780595128582,81.09,62943.21,213.7,-0.06936,6e-05,3.38462]
[1780595129066,81.09,62943.21,213.7,-0.06936,6e-05,3.38462]
[1780595129233,81.09,62943.21,213.7,-0.06936,6e-05,3.38462]
[1780595129250,81.09,62933.38,213.7,-0.07,7e-05,3.4082]
[1780595129462,81.09,62933.38,213.7,-0.07,7e-05,3.4082]
[1780595129466,81.09,62933.38,213.7,-0.07,7e-05,3.4082]
[1780595130289,81.09,62931.97,213.7,-0.0701,7e-05,3.41167]
[1780595130631,81.09,62931.97,213.7,-0.0701,7e-05,3.41167]
[1780595131264,81.09,62931.84,213.7,-0.07,7e-05,3.40582]
[1780595132222,81.09,62931.84,213.7,-0.07,7e-05,3.40582]
[1780595138314,81.1,62933.97,213.7,-0.06987,7e-05,3.40126]
[1780595141404,81.1,62933.68,213.7,-0.06989,7e-05,3.4021]
[1780595141335,81.1,62940.42,213.7,-0.06945,6e-05,3.38602]
[1780595141609,81.1,62940.42,213.7,-0.06945,6e-05,3.38602]
[1780595145657,81.11,62944.3,213.7,-0.06921,6e-05,3.37717]
[1780595145679,81.11,62944.3,213.7,-0.06921,6e-05,3.37717]
[1780595146103,81.11,62944.3,213.7,-0.06921,6e-05,3.37717]
[1780595146951,81.11,62943.83,213.7,-0.06925,6e-05,3.3784]
[1780595147120,81.11,62943.83,213.7,-0.06925,6e-05,3.3784]
[1780595147337,81.11,62935.16,213.7,-0.06981,7e-05,3.39917]
[1780595147476,81.11,62935.16,213.7,-0.06981,7e-05,3.39917]
[1780595148291,81.11,62935.16,213.7,-0.06981,7e-05,3.39917]
[1780595148378,81.11,62894.89,213.7,-0.07248,7e-05,3.4961]
[1780595148802,81.11,62894.89,213.7,-0.07248,7e-05,3.4961]
[1780595149447,81.11,62895.95,213.7,-0.07241,7e-05,3.49353]
[1780595149562,81.11,62895.95,213.7,-0.07241,7e-05,3.49353]
[1780595149566,81.11,62895.95,213.7,-0.07241,7e-05,3.49353]
[1780595149578,81.11,62895.95,213.7,-0.07241,7e-05,3.49353]
[1780595149757,81.11,62895.95,213.7,-0.07241,7e-05,3.49353]
[1780595150448,81.11,62897.6,213.7,-0.0723,7e-05,3.48954]
[1780595150563,81.11,62897.6,213.7,-0.0723,7e-05,3.48954]
[1780595150626,81.11,62897.6,213.7,-0.0723,7e-05,3.48954]
[1780595151112,81.11,62897.6,213.7,-0.0723,7e-05,3.48954]
[1780595151340,81.11,62897.6,213.7,-0.0723,7e-05,3.48954]
[1780595151699,81.11,62897.75,213.7,-0.07228,7e-05,3.48904]
[1780595152114,81.11,62897.75,213.7,-0.07228,7e-05,3.48904]
[1780595152323,81.11,62897.75,213.7,-0.07228,7e-05,3.48904]
[1780595152704,81.11,62900.33,213.7,-0.07211,7e-05,3.48273]
[1780595152837,81.11,62900.33,213.7,-0.07211,7e-05,3.48273]
[1780595153370,81.11,62900.33,213.7,-0.07211,7e-05,3.48273]
[1780595153502,81.11,62900.38,213.7,-0.0721,7e-05,3.48261]
[1780595153766,81.11,62900.38,213.7,-0.0721,7e-05,3.48261]
[1780595155253,81.11,62903.37,213.7,-0.0719,7e-05,3.47533]
[1780595155317,81.11,62903.37,213.7,-0.0719,7e-05,3.47533]
[1780595155326,81.11,62903.37,213.7,-0.0719,7e-05,3.47533]
[1780595155554,81.11,62904.52,213.7,-0.07182,7e-05,3.47245]
[1780595155767,81.11,62904.52,213.7,-0.07182,7e-05,3.47245]
[1780595155842,81.11,62913.64,213.7,-0.07122,7e-05,3.45047]
[1780595157374,81.11,62913.64,213.7,-0.07122,7e-05,3.45047]
[1780595156953,81.1,62919.55,213.7,-0.07083,7e-05,3.43623]
[1780595157422,81.1,62919.55,213.7,-0.07083,7e-05,3.43623]
[1780595157781,81.1,62919.55,213.7,-0.07083,7e-05,3.43623]
[1780595159918,81.1,62924.48,213.7,-0.0705,7e-05,3.42442]
[1780595160780,81.11,62924.06,213.7,-0.07053,7e-05,3.42546]
[1780595160954,81.11,62924.06,213.7,-0.07053,7e-05,3.42546]
[1780595161530,81.11,62930.62,213.7,-0.0701,7e-05,3.40982]
[1780595162596,81.11,62930.62,213.7,-0.0701,7e-05,3.40982]
[1780595163063,81.11,62930.62,213.7,-0.0701,7e-05,3.40982]
[1780595163280,81.11,62930.62,213.7,-0.0701,7e-05,3.40982]
[1780595164032,81.11,62932.7,213.7,-0.06997,7e-05,3.40489]
[1780595164135,81.11,62921.8,213.7,-0.07068,7e-05,3.43103]
[1780595164459,81.11,62921.8,213.7,-0.07068,7e-05,3.43103]
[1780595166856,81.11,62926.89,213.7,-0.07035,7e-05,3.41893]
[1780595167029,81.11,62926.89,213.7,-0.07035,7e-05,3.41893]
[1780595168401,81.11,62928.85,213.7,-0.07023,7e-05,3.41427]
[1780595168406,81.11,62928.85,213.7,-0.07023,7e-05,3.41427]
[1780595168874,81.11,62928.07,213.7,-0.07028,7e-05,3.41618]
[1780595168876,81.11,62928.07,213.7,-0.07028,7e-05,3.41618]
[1780595169224,81.11,62936.93,213.7,-0.0697,7e-05,3.39506]
[1780595169795,81.11,62936.93,213.7,-0.0697,7e-05,3.39506]
[1780595169876,81.11,62936.93,213.7,-0.0697,7e-05,3.39506]
[1780595170117,81.11,62936.93,213.7,-0.0697,7e-05,3.39506]
[1780595170929,81.11,62938.66,213.7,-0.06959,6e-05,3.39099]
[1780595170931,81.11,62938.66,213.7,-0.06959,6e-05,3.39099]
[1780595170942,81.11,62927.46,213.7,-0.07032,7e-05,3.41781]
[1780595175384,81.11,62929.04,213.7,-0.07023,7e-05,3.41428]
[1780595175403,81.12,62932.04,213.7,-0.07003,7e-05,3.40726]
[1780595175730,81.12,62932.04,213.7,-0.07003,7e-05,3.40726]
[1780595176133,81.12,62932.04,213.7,-0.07003,7e-05,3.40726]
[1780595176138,81.12,62936.96,213.7,-0.06971,7e-05,3.39551]
[1780595177525,81.12,62936.13,213.7,-0.06977,7e-05,3.39755]
[1780595177581,81.12,62936.13,213.7,-0.06977,7e-05,3.39755]
[1780595179145,81.12,62935.47,213.7,-0.06981,7e-05,3.39921]
[1780595180059,81.12,62939.28,213.7,-0.06957,6e-05,3.3902]
[1780595180062,81.12,62939.28,213.7,-0.06957,6e-05,3.3902]
[1780595180132,81.12,62939.52,213.7,-0.06955,6e-05,3.3897]
[1780595180585,81.12,62939.52,213.7,-0.06955,6e-05,3.3897]
[1780595180671,81.12,62941.02,213.7,-0.06946,6e-05,3.38624]
[1780595182596,81.12,62944.16,213.7,-0.06926,6e-05,3.37886]
[1780595182602,81.12,62944.16,213.7,-0.06926,6e-05,3.37886]
[1780595184588,81.12,62951.28,213.7,-0.0688,6e-05,3.36215]
[1780595185132,81.12,62951.28,213.7,-0.0688,6e-05,3.36215]
[1780595185205,81.12,62956.08,213.7,-0.0685,6e-05,3.35089]
[1780595185729,81.12,62956.08,213.7,-0.0685,6e-05,3.35089]
[1780595187187,81.13,62959.8,213.7,-0.06826,6e-05,3.34223]
[1780595187806,81.13,62961.25,213.7,-0.06818,6e-05,3.33895]
[1780595189010,81.13,62961.51,213.7,-0.06816,6e-05,3.3385]
[1780595189746,81.13,62963.96,213.7,-0.06801,6e-05,3.33288]
[1780595189968,81.13,62963.96,213.7,-0.06801,6e-05,3.33288]
[1780595190620,81.13,62966.93,213.7,-0.06783,6e-05,3.32604]
[1780595191169,81.13,62966.93,213.7,-0.06783,6e-05,3.32604]
[1780595191237,81.14,62971.94,213.7,-0.0674,6e-05,3.30824]
[1780595192756,81.14,62965.74,213.7,-0.06781,6e-05,3.32323]
[1780595193938,81.14,62965.74,213.7,-0.06781,6e-05,3.32323]
[1780595195092,81.14,62968.72,213.7,-0.06762,6e-05,3.31641]
[1780595195095,81.14,62968.72,213.7,-0.06762,6e-05,3.31641]
[1780595195782,81.15,62956.14,213.7,-0.06843,6e-05,3.34649]
[1780595197409,81.15,62956.14,213.7,-0.06843,6e-05,3.34649]
[1780595197412,81.15,62956.14,213.7,-0.06843,6e-05,3.34649]
[1780595197439,81.15,62963.0,213.7,-0.068,6e-05,3.33048]
[1780595197556,81.15,62963.0,213.7,-0.068,6e-05,3.33048]
[1780595197622,81.15,62963.0,213.7,-0.068,6e-05,3.33048]
[1780595197917,81.15,62963.0,213.7,-0.068,6e-05,3.33048]
[1780595198130,81.15,62963.0,213.7,-0.068,6e-05,3.33048]
[1780595198159,81.15,62970.77,213.7,-0.06751,6e-05,3.31233]
[1780595198700,81.15,62970.77,213.7,-0.06751,6e-05,3.31233]
[1780595198802,81.15,62973.88,213.7,-0.06731,6e-05,3.30504]
[1780595199953,81.15,62973.88,213.7,-0.06731,6e-05,3.30504]
[1780595199957,81.15,62973.88,213.7,-0.06731,6e-05,3.30504]
[1780595200443,81.15,62973.88,213.7,-0.06731,6e-05,3.30504]
[1780595200496,81.15,62978.52,213.7,-0.06703,6e-05,3.29435]
[1780595200763,81.15,62978.52,213.7,-0.06703,6e-05,3.29435]
[1780595201224,81.15,62978.52,213.7,-0.06703,6e-05,3.29435]
[1780595201428,81.15,62978.52,213.7,-0.06703,6e-05,3.29435]
[1780595201430,81.16,62987.14,213.7,-0.06649,6e-05,3.27439]
[1780595201983,81.16,62987.14,213.7,-0.06649,6e-05,3.27439]
[1780595202197,81.16,62987.14,213.7,-0.06649,6e-05,3.27439]
[1780595202276,81.16,63004.86,213.7,-0.06539,6e-05,3.23321]
[1780595202590,81.16,63004.86,213.7,-0.06539,6e-05,3.23321]
[1780595204540,81.16,63002.13,213.7,-0.06557,6e-05,3.23983]
[1780595205365,81.16,62991.86,213.7,-0.06621,6e-05,3.26392]
[1780595205878,81.16,62991.86,213.7,-0.06621,6e-05,3.26392]
[1780595206146,81.16,62991.86,213.7,-0.06621,6e-05,3.26392]
[1780595206247,81.16,62997.19,213.7,-0.06588,6e-05,3.25167]
[1780595206490,81.16,62997.19,213.7,-0.06588,6e-05,3.25167]
[1780595206737,81.16,62997.19,213.7,-0.06588,6e-05,3.25167]
[1780595206992,81.16,62997.19,213.7,-0.06588,6e-05,3.25167]
[1780595208181,81.16,62998.84,213.7,-0.06578,6e-05,3.24795]
[1780595208973,81.17,63002.67,213.7,-0.06555,6e-05,3.2392]
[1780595209255,81.17,62996.47,213.7,-0.06594,6e-05,3.25377]
[1780595209817,81.17,62996.47,213.7,-0.06594,6e-05,3.25377]
[1780595209887,81.17,63007.64,213.7,-0.06525,6e-05,3.22798]
[1780595211725,81.17,63009.88,213.7,-0.06512,6e-05,3.22293]
[1780595212025,81.17,63009.88,213.7,-0.06512,6e-05,3.22293]
[1780595213836,81.18,63010.75,213.7,-0.06507,6e-05,3.22129]
[1780595214059,81.18,63010.75,213.7,-0.06507,6e-05,3.22129]
[1780595214192,81.18,63010.75,213.7,-0.06507,6e-05,3.22129]
[1780595214924,81.18,63016.94,213.7,-0.0647,6e-05,3.20737]
[1780595219093,81.19,63020.87,213.7,-0.06448,6e-05,3.19893]
[1780595221222,81.19,63027.85,213.7,-0.06407,6e-05,3.18354]
[1780595224253,81.2,63028.1,213.7,-0.06407,6e-05,3.18345]
[1780595224802,81.2,63032.43,213.7,-0.06381,6e-05,3.17376]
[1780595225058,81.2,63032.43,213.7,-0.06381,6e-05,3.17376]
[1780595225062,81.2,63032.43,213.7,-0.06381,6e-05,3.17376]
[1780595225312,81.21,63039.66,213.7,-0.06338,6e-05,3.15744]
[1780595226472,81.21,63039.66,213.7,-0.06338,6e-05,3.15744]
[1780595227405,81.21,63044.1,213.7,-0.06312,6e-05,3.14753]
[1780595227461,81.21,63044.1,213.7,-0.06312,6e-05,3.14753]
[1780595227417,81.21,63027.96,213.7,-0.06409,6e-05,3.18451]
[1780595227826,81.21,63027.96,213.7,-0.06409,6e-05,3.18451]
[1780595228498,81.21,63015.66,213.7,-0.06485,6e-05,3.213]
[1780595228740,81.21,63015.66,213.7,-0.06485,6e-05,3.213]
[1780595229002,81.21,63015.66,213.7,-0.06485,6e-05,3.213]
[1780595229170,81.21,63015.66,213.7,-0.06485,6e-05,3.213]
[1780595229485,81.21,62994.41,213.7,-0.06617,6e-05,3.26243]
[1780595230032,81.21,62984.9,213.7,-0.06676,6e-05,3.2847]
[1780595230711,81.21,62984.9,213.7,-0.06676,6e-05,3.2847]
[1780595232868,81.21,62986.96,213.7,-0.06663,6e-05,3.27983]
[1780595233447,81.21,62986.96,213.7,-0.06663,6e-05,3.27983]
[1780595233837,81.21,62988.19,213.7,-0.06656,6e-05,3.27691]
[1780595234406,81.21,62977.71,213.7,-0.06721,6e-05,3.30141]
[1780595234805,81.21,62977.71,213.7,-0.06721,6e-05,3.30141]
[1780595235098,81.21,62977.71,213.7,-0.06721,6e-05,3.30141]
[1780595238544,81.21,62977.21,213.7,-0.06724,6e-05,3.30248]
[1780595241763,81.21,62984.02,213.7,-0.0668,6e-05,3.28618]
[1780595242697,81.2,62987.31,213.7,-0.0666,6e-05,3.27843]
[1780595243848,81.2,62990.6,213.7,-0.06639,6e-05,3.2707]
[1780595244443,81.2,62990.6,213.7,-0.06639,6e-05,3.2707]
[1780595244521,81.2,62998.83,213.7,-0.06587,6e-05,3.25148]
[1780595245193,81.2,63012.08,213.7,-0.06505,6e-05,3.22069]
[1780595245619,81.2,63012.08,213.7,-0.06505,6e-05,3.22069]
[1780595247486,81.2,63014.55,213.7,-0.0649,6e-05,3.21496]
[1780595248757,81.2,63007.59,213.7,-0.06533,6e-05,3.23114]
[1780595250535,81.2,63003.95,213.7,-0.06556,6e-05,3.23961]
[1780595250228,81.2,63010.03,213.7,-0.06518,6e-05,3.22552]
[1780595251969,81.2,63011.39,213.7,-0.06499,6e-05,3.21625]
[1780595252235,81.2,63011.39,213.7,-0.06499,6e-05,3.21625]
[1780595252478,81.2,62991.58,213.7,-0.06622,6e-05,3.26228]
[1780595253249,81.2,62978.76,213.7,-0.06702,6e-05,3.29228]
[1780595253569,81.2,62978.76,213.7,-0.06702,6e-05,3.29228]
[1780595253945,81.2,62978.76,213.7,-0.06702,6e-05,3.29228]
[1780595254194,81.2,62978.76,213.7,-0.06702,6e-05,3.29228]
[1780595254197,81.2,62978.76,213.7,-0.06702,6e-05,3.29228]
[1780595258459,81.21,62978.41,213.7,-0.06705,6e-05,3.2933]
[1780595258667,81.21,62979.09,213.7,-0.06701,6e-05,3.29178]
[1780595259291,81.21,62983.87,213.7,-0.06671,6e-05,3.28067]
[1780595259728,81.21,62983.87,213.7,-0.06671,6e-05,3.28067]
[1780595262957,81.21,62986.26,213.7,-0.06656,6e-05,3.27522]
[1780595263213,81.21,62986.26,213.7,-0.06656,6e-05,3.27522]
[1780595265588,81.21,62989.27,213.7,-0.06638,6e-05,3.26852]
[1780595266336,81.21,62989.27,213.7,-0.06638,6e-05,3.26852]
[1780595266347,81.22,63000.89,213.7,-0.06566,6e-05,3.24158]
[1780595266581,81.22,63000.89,213.7,-0.06566,6e-05,3.24158]
[1780595266928,81.22,63000.89,213.7,-0.06566,6e-05,3.24158]
[1780595267352,81.22,63007.18,213.7,-0.06527,6e-05,3.22696]
[1780595269366,81.22,63016.42,213.7,-0.0647,6e-05,3.20561]
[1780595271191,81.22,63015.41,213.7,-0.06477,6e-05,3.20797]
[1780595271246,81.22,63015.41,213.7,-0.06477,6e-05,3.20797]
[1780595272409,81.22,63014.05,213.7,-0.06485,6e-05,3.21116]
[1780595272949,81.22,63015.6,213.7,-0.06476,6e-05,3.20763]
[1780595273319,81.22,63015.6,213.7,-0.06476,6e-05,3.20763]
[1780595273395,81.22,63026.61,213.7,-0.06409,6e-05,3.1823]
[1780595275418,81.22,63032.83,213.7,-0.06371,6e-05,3.16816]
[1780595280453,81.22,63031.54,213.7,-0.0638,6e-05,3.17162]
[1780595281105,81.22,63031.54,213.7,-0.0638,6e-05,3.17162]
[1780595282450,81.23,63030.91,213.7,-0.06384,6e-05,3.17317]
[1780595285708,81.23,63026.88,213.7,-0.0641,6e-05,3.18282]
[1780595285717,81.23,63026.88,213.7,-0.0641,6e-05,3.18282]
[1780595285754,81.23,63026.88,213.7,-0.0641,6e-05,3.18282]
[1780595286083,81.23,63026.88,213.7,-0.0641,6e-05,3.18282]
[1780595286497,81.23,63021.68,213.7,-0.06442,6e-05,3.19489]
[1780595289062,81.23,63024.14,213.7,-0.06427,6e-05,3.18944]
[1780595289066,81.23,63024.14,213.7,-0.06427,6e-05,3.18944]
[1780595289078,81.23,63024.14,213.7,-0.06427,6e-05,3.18944]
[1780595290838,81.24,63029.83,213.7,-0.06393,6e-05,3.17652]
[1780595295337,81.24,63028.36,213.7,-0.06403,6e-05,3.18027]
[1780595296569,81.24,63042.32,213.7,-0.06319,6e-05,3.14847]
[1780595296815,81.24,63042.32,213.7,-0.06319,6e-05,3.14847]
[1780595298583,81.24,63051.66,213.7,-0.06264,6e-05,3.12742]
[1780595300597,81.25,63045.41,213.7,-0.06302,6e-05,3.14198]
[1780595301604,81.25,63035.5,213.7,-0.06362,6e-05,3.16481]
[1780595301645,81.25,63035.5,213.7,-0.06362,6e-05,3.16481]
[1780595301650,81.25,63035.5,213.7,-0.06362,6e-05,3.16481]
[1780595302785,81.25,63035.35,213.7,-0.06364,6e-05,3.1653]
[1780595304722,81.25,63039.37,213.7,-0.0634,6e-05,3.15635]
[1780595304724,81.25,63039.37,213.7,-0.0634,6e-05,3.15635]
[1780595305068,81.25,63039.37,213.7,-0.0634,6e-05,3.15635]
[1780595306062,81.26,63040.33,213.7,-0.06334,6e-05,3.15426]
[1780595306390,81.26,63040.33,213.7,-0.06334,6e-05,3.15426]
[1780595306424,81.26,63028.25,213.7,-0.06408,6e-05,3.1821]
[1780595307436,81.26,63017.56,213.7,-0.06474,6e-05,3.20687]
[1780595307930,81.26,63017.56,213.7,-0.06474,6e-05,3.20687]
[1780595308311,81.26,63017.56,213.7,-0.06474,6e-05,3.20687]
[1780595308366,81.26,63007.96,213.7,-0.06533,6e-05,3.22918]
[1780595311740,81.26,63008.93,213.7,-0.06516,6e-05,3.22096]
[1780595312456,81.26,62996.35,213.7,-0.06594,6e-05,3.25019]
[1780595313254,81.26,62990.16,213.7,-0.06633,6e-05,3.26465]
[1780595314818,81.26,62985.8,213.7,-0.0666,6e-05,3.27483]
[1780595315703,81.26,62993.19,213.7,-0.06614,6e-05,3.25758]
[1780595317165,81.26,62993.19,213.7,-0.06614,6e-05,3.25758]
[1780595317183,81.26,62993.19,213.7,-0.06614,6e-05,3.25758]
[1780595317190,81.26,63002.65,213.7,-0.06555,6e-05,3.23553]
[1780595320218,81.26,63006.47,213.7,-0.06532,6e-05,3.22669]
[1780595320714,81.26,63007.4,213.7,-0.06526,6e-05,3.22458]
[1780595322899,81.26,63015.54,213.7,-0.06476,6e-05,3.20585]
[1780595323759,81.26,63021.34,213.7,-0.06441,6e-05,3.19248]
[1780595329495,81.27,63020.12,213.7,-0.06449,6e-05,3.19556]
[1780595329820,81.27,63019.6,213.7,-0.06452,6e-05,3.19682]
[1780595330564,81.27,63027.11,213.7,-0.06406,6e-05,3.17961]
[1780595330813,81.27,63035.22,213.7,-0.06357,6e-05,3.16101]
[1780595333553,81.27,63026.21,213.7,-0.06413,6e-05,3.18194]
[1780595335236,81.27,63023.09,213.7,-0.06432,6e-05,3.18923]
[1780595336718,81.27,63018.26,213.7,-0.06462,6e-05,3.20051]
[1780595336722,81.27,63018.26,213.7,-0.06462,6e-05,3.20051]
[1780595336725,81.27,63018.26,213.7,-0.06462,6e-05,3.20051]
[1780595340126,81.28,63025.2,213.7,-0.0642,6e-05,3.18479]
[1780595341906,81.28,63012.37,213.7,-0.065,6e-05,3.21468]
[1780595343922,81.28,63003.91,213.7,-0.06552,6e-05,3.23443]
[1780595349499,81.28,63002.38,213.7,-0.06562,6e-05,3.2381]
[1780595349794,81.28,63003.55,213.7,-0.06555,6e-05,3.23542]
[1780595351794,81.29,63002.62,213.7,-0.06561,6e-05,3.23762]
[1780595352099,81.29,63002.62,213.7,-0.06561,6e-05,3.23762]
[1780595352561,81.29,63002.62,213.7,-0.06561,6e-05,3.23762]
[1780595352637,81.29,62995.84,213.7,-0.06603,6e-05,3.2534]
[1780595353162,81.29,62986.44,213.7,-0.06662,6e-05,3.27533]
[1780595356189,81.29,62987.25,213.7,-0.06657,6e-05,3.27341]
[1780595359347,81.28,62973.38,213.7,-0.06744,6e-05,3.30574]
[1780595360270,81.28,62964.96,213.7,-0.06797,6e-05,3.32551]
[1780595364064,81.28,62975.89,213.7,-0.06727,6e-05,3.29941]
[1780595365071,81.28,62969.34,213.7,-0.06768,6e-05,3.31469]
[1780595367476,81.28,62983.82,213.7,-0.06676,6e-05,3.28058]
[1780595368378,81.28,62983.82,213.7,-0.06676,6e-05,3.28058]
[1780595369352,81.27,62987.46,213.7,-0.06653,6e-05,3.27199]
[1780595369357,81.27,62987.46,213.7,-0.06653,6e-05,3.27199]
[1780595370202,81.27,63003.27,213.7,-0.06554,6e-05,3.2351]
[1780595371566,81.27,63003.27,213.7,-0.06554,6e-05,3.2351]
[1780595371678,81.27,63006.08,213.7,-0.06525,6e-05,3.22241]
[1780595373209,81.27,63006.49,213.7,-0.06523,6e-05,3.22146]
[1780595373310,81.27,63012.61,213.7,-0.06485,6e-05,3.20733]
[1780595374408,81.27,63012.61,213.7,-0.06485,6e-05,3.20733]
[1780595378750,81.28,63016.46,213.7,-0.06462,6e-05,3.19861]
[1780595379334,81.28,63016.46,213.7,-0.06462,6e-05,3.19861]
[1780595379458,81.28,63022.93,213.7,-0.06423,6e-05,3.18374]
[1780595380179,81.28,63028.08,213.7,-0.06391,6e-05,3.17197]
[1780595381361,81.28,63028.08,213.7,-0.06391,6e-05,3.17197]
[1780595387229,81.28,63029.64,213.7,-0.06384,6e-05,3.16908]
[1780595392264,81.29,63029.95,213.7,-0.06383,6e-05,3.16889]
[1780595392856,81.29,63029.95,213.7,-0.06383,6e-05,3.16889]
[1780595393424,81.29,63021.33,213.7,-0.06436,6e-05,3.18879]
[1780595394481,81.29,63021.33,213.7,-0.06436,6e-05,3.18879]
[1780595399755,81.3,63021.25,213.7,-0.06438,6e-05,3.18943]
[1780595400134,81.3,63021.25,213.7,-0.06438,6e-05,3.18943]
[1780595400246,81.3,63021.25,213.7,-0.06438,6e-05,3.18943]
[1780595401302,81.3,63021.36,213.7,-0.06437,6e-05,3.18925]
[1780595402242,81.3,63022.69,213.7,-0.06429,6e-05,3.18626]
[1780595402353,81.3,63022.69,213.7,-0.06429,6e-05,3.18626]
[1780595402559,81.3,63022.69,213.7,-0.06429,6e-05,3.18626]
[1780595402608,81.3,63029.1,213.7,-0.0639,6e-05,3.17161]
[1780595403628,81.3,63020.88,213.7,-0.06441,6e-05,3.19057]
[1780595404050,81.3,63020.88,213.7,-0.06441,6e-05,3.19057]
[1780595404666,81.3,63013.26,213.7,-0.06488,6e-05,3.20823]
[1780595404785,81.3,63013.26,213.7,-0.06488,6e-05,3.20823]
[1780595405373,81.3,63013.26,213.7,-0.06488,6e-05,3.20823]
[1780595406396,81.3,63023.6,213.7,-0.06425,6e-05,3.18452]
[1780595409717,81.3,63024.57,213.7,-0.06419,6e-05,3.18242]
[1780595410212,81.3,63023.82,213.7,-0.06424,6e-05,3.18423]
[1780595410430,81.31,63040.84,213.7,-0.06321,6e-05,3.14533]
[1780595411437,81.31,63047.04,213.7,-0.06284,6e-05,3.13127]
[1780595415465,81.31,63051.92,213.7,-0.06256,6e-05,3.1208]
[1780595418486,81.32,63047.11,213.7,-0.06286,6e-05,3.13228]
[1780595422514,81.33,63040.84,213.7,-0.06326,6e-05,3.14721]
[1780595425671,81.33,63035.58,213.7,-0.06359,6e-05,3.15965]
[1780595428011,81.33,63031.7,213.7,-0.06382,6e-05,3.16853]
[1780595428540,81.33,63030.31,213.7,-0.06391,6e-05,3.17185]
[1780595428561,81.33,63007.24,213.7,-0.06532,6e-05,3.22499]
[1780595429177,81.33,63007.24,213.7,-0.06532,6e-05,3.22499]
[1780595429411,81.33,63007.24,213.7,-0.06532,6e-05,3.22499]
[1780595429706,81.33,63007.24,213.7,-0.06532,6e-05,3.22499]
[1780595430165,81.33,63007.24,213.7,-0.06532,6e-05,3.22499]
[1780595430221,81.33,63007.24,213.7,-0.06532,6e-05,3.22499]
[1780595430569,81.33,63007.24,213.7,-0.06532,6e-05,3.22499]
[1780595429759,81.33,62997.24,213.7,-0.06594,6e-05,3.24828]
[1780595431251,81.33,62997.24,213.7,-0.06594,6e-05,3.24828]
[1780595431518,81.33,62997.24,213.7,-0.06594,6e-05,3.24828]
[1780595433754,81.33,62995.93,213.7,-0.06591,6e-05,3.24514]
[1780595439652,81.33,62987.46,213.7,-0.06643,6e-05,3.26456]
[1780595440659,81.33,62994.91,213.7,-0.06597,6e-05,3.24717]
[1780595441298,81.33,62994.91,213.7,-0.06597,6e-05,3.24717]
[1780595441666,81.33,63002.25,213.7,-0.06551,6e-05,3.23007]
[1780595442928,81.33,63011.5,213.7,-0.06494,6e-05,3.20864]
[1780595443505,81.33,63011.5,213.7,-0.06494,6e-05,3.20864]
[1780595443705,81.33,63011.5,213.7,-0.06494,6e-05,3.20864]
[1780595445672,81.33,63013.43,213.7,-0.06482,6e-05,3.20419]
[1780595450730,81.33,63013.89,213.7,-0.06479,6e-05,3.20326]
[1780595455542,81.33,63017.18,213.7,-0.0646,6e-05,3.1958]
[1780595455545,81.33,63017.18,213.7,-0.0646,6e-05,3.1958]
[1780595455768,81.33,63017.34,213.7,-0.06459,6e-05,3.19546]
[1780595461081,81.33,63020.4,213.7,-0.06441,6e-05,3.18869]
[1780595461146,81.34,63020.24,213.7,-0.06442,6e-05,3.18922]
[1780595462375,81.34,63020.65,213.7,-0.0644,6e-05,3.18827]
[1780595465460,81.34,63014.67,213.7,-0.06477,6e-05,3.20219]
[1780595467511,81.34,63016.39,213.7,-0.06466,6e-05,3.19829]
[1780595468108,81.34,63016.39,213.7,-0.06466,6e-05,3.19829]
[1780595468111,81.34,63016.39,213.7,-0.06466,6e-05,3.19829]
[1780595468147,81.34,63031.29,213.7,-0.06375,6e-05,3.16409]
[1780595468288,81.34,63031.29,213.7,-0.06375,6e-05,3.16409]
[1780595468671,81.34,63031.29,213.7,-0.06375,6e-05,3.16409]
[1780595468860,81.34,63036.51,213.7,-0.06344,6e-05,3.15219]
[1780595470145,81.34,63036.51,213.7,-0.06344,6e-05,3.15219]
[1780595471528,81.34,63038.64,213.7,-0.06332,6e-05,3.14752]
[1780595471582,81.34,63038.64,213.7,-0.06332,6e-05,3.14752]
[1780595471597,81.34,63038.64,213.7,-0.06332,6e-05,3.14752]
[1780595471638,81.34,63038.64,213.7,-0.06332,6e-05,3.14752]
[1780595473132,81.34,63038.57,213.7,-0.06332,6e-05,3.14768]
[1780595473460,81.34,63038.57,213.7,-0.06332,6e-05,3.14768]
[1780595473245,81.34,63162.87,213.7,-0.05617,5e-05,2.87141]
[1780595473723,81.34,63162.87,213.7,-0.05617,5e-05,2.87141]
[1780595473882,81.34,63162.87,213.7,-0.05617,5e-05,2.87141]
[1780595474061,81.34,63162.87,213.7,-0.05617,5e-05,2.87141]
[1780595474144,81.34,63162.87,213.7,-0.05617,5e-05,2.87141]
[1780595474194,81.34,63162.87,213.7,-0.05617,5e-05,2.87141]
[1780595474380,81.34,63223.77,213.7,-0.05292,5e-05,2.74156]
[1780595474478,81.34,63223.77,213.7,-0.05292,5e-05,2.74156]
[1780595474869,81.34,63223.77,213.7,-0.05292,5e-05,2.74156]
[1780595474978,81.34,63223.77,213.7,-0.05292,5e-05,2.74156]
[1780595475181,81.34,63223.77,213.7,-0.05292,5e-05,2.74156]
[1780595475244,81.36,63232.29,213.7,-0.0525,5e-05,2.7248]
[1780595475570,81.36,63232.29,213.7,-0.0525,5e-05,2.7248]
[1780595476583,81.36,63232.29,213.7,-0.0525,5e-05,2.7248]
[1780595476169,81.42,63269.44,213.7,-0.05072,5e-05,2.65282]
[1780595477378,81.42,63269.44,213.7,-0.05072,5e-05,2.65282]
[1780595477467,81.42,63269.44,213.7,-0.05072,5e-05,2.65282]
[1780595476982,81.42,63293.7,213.7,-0.04951,5e-05,2.60322]
[1780595477900,81.42,63293.7,213.7,-0.04951,5e-05,2.60322]
[1780595478374,81.46,63280.38,213.7,-0.05028,5e-05,2.63456]
[1780595478444,81.46,63280.38,213.7,-0.05028,5e-05,2.63456]
[1780595479444,81.46,63280.38,213.7,-0.05028,5e-05,2.63456]
[1780595479171,81.46,63274.88,213.7,-0.05055,5e-05,2.64583]
[1780595479657,81.46,63274.88,213.7,-0.05055,5e-05,2.64583]
[1780595479958,81.46,63274.88,213.7,-0.05055,5e-05,2.64583]
[1780595480196,81.46,63274.88,213.7,-0.05055,5e-05,2.64583]
[1780595480294,81.55,63267.62,213.7,-0.0511,5e-05,2.66817]
[1780595481210,81.55,63258.5,213.7,-0.05156,5e-05,2.68701]
[1780595481856,81.55,63258.5,213.7,-0.05156,5e-05,2.68701]
[1780595482287,81.55,63258.5,213.7,-0.05156,5e-05,2.68701]
[1780595482353,81.66,63255.49,213.7,-0.05195,5e-05,2.70301]
[1780595483319,81.67,63267.14,213.7,-0.05136,5e-05,2.67918]
[1780595483620,81.67,63267.14,213.7,-0.05136,5e-05,2.67918]
[1780595484071,81.67,63250.88,213.7,-0.05219,5e-05,2.71286]
[1780595485059,81.7,63228.52,213.7,-0.05343,5e-05,2.76274]
[1780595487077,81.76,63246.46,213.7,-0.05262,5e-05,2.73034]
[1780595487500,81.76,63246.46,213.7,-0.05262,5e-05,2.73034]
[1780595487957,81.76,63246.46,213.7,-0.05262,5e-05,2.73034]
[1780595488861,81.77,63250.12,213.7,-0.05244,5e-05,2.72306]
[1780595489100,81.77,63241.39,213.7,-0.0529,5e-05,2.74167]
[1780595489813,81.77,63241.39,213.7,-0.0529,5e-05,2.74167]
[1780595489965,81.77,63241.39,213.7,-0.0529,5e-05,2.74167]
[1780595490228,81.77,63241.39,213.7,-0.0529,5e-05,2.74167]
[1780595490364,81.77,63241.39,213.7,-0.0529,5e-05,2.74167]
[1780595490251,81.82,63250.81,213.7,-0.05251,5e-05,2.72613]
[1780595491248,81.86,63266.01,213.7,-0.05172,5e-05,2.69261]
[1780595493486,81.9,63269.35,213.7,-0.05163,5e-05,2.68877]
[1780595493499,81.9,63269.35,213.7,-0.05163,5e-05,2.68877]
[1780595493533,81.9,63269.35,213.7,-0.05163,5e-05,2.68877]
[1780595494206,81.9,63269.35,213.7,-0.05163,5e-05,2.68877]
[1780595494315,81.93,63248.68,213.7,-0.05276,5e-05,2.73455]
[1780595494485,81.93,63248.68,213.7,-0.05276,5e-05,2.73455]
[1780595494577,81.93,63248.68,213.7,-0.05276,5e-05,2.73455]
[1780595495154,81.94,63236.77,213.7,-0.05338,5e-05,2.75972]
[1780595495971,81.94,63236.77,213.7,-0.05338,5e-05,2.75972]
[1780595496284,81.94,63243.96,213.7,-0.05302,5e-05,2.74507]
[1780595496951,81.94,63243.96,213.7,-0.05302,5e-05,2.74507]
[1780595497082,81.94,63243.96,213.7,-0.05302,5e-05,2.74507]
[1780595497142,81.94,63243.96,213.7,-0.05302,5e-05,2.74507]
[1780595497173,81.95,63266.75,213.7,-0.05186,5e-05,2.69809]
[1780595498313,81.95,63266.75,213.7,-0.05186,5e-05,2.69809]
[1780595498405,81.95,63283.11,213.7,-0.05103,5e-05,2.66463]
[1780595498864,81.95,63283.11,213.7,-0.05103,5e-05,2.66463]
[1780595499383,81.95,63290.65,213.7,-0.05066,5e-05,2.64948]
[1780595500307,81.95,63290.65,213.7,-0.05066,5e-05,2.64948]
[1780595501002,81.96,63291.7,213.7,-0.05062,5e-05,2.64766]
[1780595501229,81.96,63291.7,213.7,-0.05062,5e-05,2.64766]
[1780595501303,82.0,63313.67,213.7,-0.04961,5e-05,2.60653]
[1780595502416,82.0,63334.36,213.7,-0.0486,5e-05,2.56496]
[1780595502888,82.0,63334.36,213.7,-0.0486,5e-05,2.56496]
[1780595503534,82.0,63334.36,213.7,-0.0486,5e-05,2.56496]
[1780595503239,82.0,63341.92,213.7,-0.04824,5e-05,2.54988]
[1780595504435,82.0,63341.92,213.7,-0.04824,5e-05,2.54988]
[1780595504546,82.0,63358.57,213.7,-0.04745,5e-05,2.51699]
[1780595505243,82.03,63368.17,213.7,-0.04706,5e-05,2.50103]
[1780595505801,82.03,63368.17,213.7,-0.04706,5e-05,2.50103]
[1780595506377,82.03,63368.17,213.7,-0.04706,5e-05,2.50103]
[1780595506973,82.12,63369.2,213.7,-0.04718,5e-05,2.50608]
[1780595507338,82.12,63369.2,213.7,-0.04718,5e-05,2.50608]
[1780595509437,82.14,63372.05,213.7,-0.04709,5e-05,2.50229]
[1780595509550,82.23,63377.22,213.7,-0.04702,5e-05,2.49945]
[1780595510834,82.23,63381.72,213.7,-0.04681,5e-05,2.49064]
[1780595512514,82.25,63377.94,213.7,-0.04703,5e-05,2.49992]
[1780595512520,82.29,63378.0,213.7,-0.04711,5e-05,2.5036]
[1780595513300,82.29,63361.09,213.7,-0.04791,5e-05,2.53689]
[1780595514307,82.34,63351.08,213.7,-0.04848,5e-05,2.56036]
[1780595519432,82.38,63347.31,213.7,-0.04875,5e-05,2.57166]
[1780595521370,82.44,63372.71,213.7,-0.04766,5e-05,2.52649]
[1780595521834,82.44,63372.71,213.7,-0.04766,5e-05,2.52649]
[1780595522159,82.44,63372.71,213.7,-0.04766,5e-05,2.52649]
[1780595522370,82.44,63372.71,213.7,-0.04766,5e-05,2.52649]
[1780595522426,82.44,63372.71,213.7,-0.04766,5e-05,2.52649]
[1780595522432,82.45,63405.58,213.7,-0.04613,5e-05,2.46256]
[1780595522970,82.45,63405.58,213.7,-0.04613,5e-05,2.46256]
[1780595523577,82.48,63415.1,213.7,-0.04575,5e-05,2.44688]
[1780595523782,82.48,63415.1,213.7,-0.04575,5e-05,2.44688]
[1780595524392,82.48,63408.22,213.7,-0.04607,5e-05,2.46016]
[1780595525166,82.48,63408.22,213.7,-0.04607,5e-05,2.46016]
[1780595526351,82.48,63408.8,213.7,-0.04605,5e-05,2.45938]
[1780595526408,82.49,63419.59,213.7,-0.04556,5e-05,2.43869]
[1780595528260,82.49,63423.64,213.7,-0.04538,5e-05,2.43105]
[1780595528690,82.49,63422.07,213.7,-0.04546,5e-05,2.43453]
[1780595528827,82.49,63422.07,213.7,-0.04546,5e-05,2.43453]
[1780595529349,82.49,63422.07,213.7,-0.04546,5e-05,2.43453]
[1780595529538,82.49,63422.07,213.7,-0.04546,5e-05,2.43453]
[1780595529574,82.5,63430.22,213.7,-0.0451,5e-05,2.41949]
[1780595530438,82.51,63435.47,213.7,-0.04488,4e-05,2.40999]
[1780595531135,82.51,63435.47,213.7,-0.04488,4e-05,2.40999]
[1780595531553,82.51,63435.47,213.7,-0.04488,4e-05,2.40999]
[1780595531606,82.53,63423.61,213.7,-0.04545,5e-05,2.43435]
[1780595532048,82.53,63423.61,213.7,-0.04545,5e-05,2.43435]
[1780595532452,82.53,63429.58,213.7,-0.04518,5e-05,2.42291]
[1780595534522,82.53,63433.07,213.7,-0.04504,5e-05,2.41676]
[1780595534611,82.53,63433.07,213.7,-0.04504,5e-05,2.41676]
[1780595534615,82.53,63433.07,213.7,-0.04504,5e-05,2.41676]
[1780595534624,82.53,63433.07,213.7,-0.04504,5e-05,2.41676]
[1780595534723,82.55,63429.05,213.7,-0.04525,5e-05,2.42594]
[1780595535260,82.55,63429.05,213.7,-0.04525,5e-05,2.42594]
[1780595535956,82.55,63427.77,213.7,-0.04531,5e-05,2.42839]
[1780595536621,82.55,63427.77,213.7,-0.04531,5e-05,2.42839]
[1780595536480,82.56,63437.66,213.7,-0.04488,4e-05,2.41015]
[1780595537227,82.56,63437.66,213.7,-0.04488,4e-05,2.41015]
[1780595537630,82.56,63437.66,213.7,-0.04488,4e-05,2.41015]
[1780595537487,82.57,63444.74,213.7,-0.04458,4e-05,2.39728]
[1780595538494,82.58,63450.15,213.7,-0.04436,4e-05,2.38791]
[1780595538953,82.58,63450.15,213.7,-0.04436,4e-05,2.38791]
[1780595539649,82.59,63453.19,213.7,-0.04425,4e-05,2.38325]
[1780595542666,82.65,63447.02,213.7,-0.04464,4e-05,2.39986]
[1780595545571,82.69,63453.78,213.7,-0.04441,4e-05,2.39039]
[1780595547408,82.7,63453.51,213.7,-0.04445,4e-05,2.39208]
[1780595551600,82.77,63461.21,213.7,-0.04414,4e-05,2.37761]
[1780595552058,82.77,63461.21,213.7,-0.04414,4e-05,2.37761]
[1780595552065,82.77,63461.21,213.7,-0.04414,4e-05,2.37761]
[1780595553613,82.81,63453.42,213.7,-0.04455,4e-05,2.39511]
[1780595556638,82.83,63470.2,213.7,-0.04386,4e-05,2.36581]
[1780595558751,82.87,63468.3,213.7,-0.04402,4e-05,2.37245]
[1780595558989,82.87,63468.3,213.7,-0.04402,4e-05,2.37245]
[1780595560666,82.89,63476.94,213.7,-0.04367,4e-05,2.35779]
[1780595561673,82.91,63486.54,213.7,-0.04329,4e-05,2.34151]
[1780595562074,82.91,63486.54,213.7,-0.04329,4e-05,2.34151]
[1780595562680,82.93,63498.21,213.7,-0.04283,4e-05,2.32174]
[1780595563523,82.93,63498.21,213.7,-0.04283,4e-05,2.32174]
[1780595564230,82.96,63519.44,213.7,-0.04197,4e-05,2.28486]
[1780595565031,82.96,63519.44,213.7,-0.04197,4e-05,2.28486]
[1780595565180,82.96,63519.44,213.7,-0.04197,4e-05,2.28486]
[1780595565448,82.96,63519.44,213.7,-0.04197,4e-05,2.28486]
[1780595565496,82.96,63519.44,213.7,-0.04197,4e-05,2.28486]
[1780595565552,82.96,63519.44,213.7,-0.04197,4e-05,2.28486]
[1780595565614,82.96,63519.44,213.7,-0.04197,4e-05,2.28486]
[1780595565646,82.96,63557.86,213.7,-0.04038,4e-05,2.21547]
[1780595566056,82.96,63557.86,213.7,-0.04038,4e-05,2.21547]
[1780595566119,82.96,63557.86,213.7,-0.04038,4e-05,2.21547]
[1780595566888,82.96,63558.72,213.7,-0.04034,4e-05,2.21393]
[1780595566905,83.02,63565.13,213.7,-0.04017,4e-05,2.20663]
[1780595567850,83.02,63565.13,213.7,-0.04017,4e-05,2.20663]
[1780595568142,83.02,63565.13,213.7,-0.04017,4e-05,2.20663]
[1780595568380,83.02,63565.13,213.7,-0.04017,4e-05,2.20663]
[1780595569193,83.06,63565.42,213.7,-0.04025,4e-05,2.20996]
[1780595569467,83.11,63542.04,213.7,-0.0413,4e-05,2.25601]
[1780595569776,83.11,63542.04,213.7,-0.0413,4e-05,2.25601]
[1780595570178,83.11,63542.04,213.7,-0.0413,4e-05,2.25601]
[1780595571635,83.16,63541.55,213.7,-0.04141,4e-05,2.26081]
[1780595571663,83.16,63541.55,213.7,-0.04141,4e-05,2.26081]
[1780595571395,83.2,63548.11,213.7,-0.04121,4e-05,2.25207]
[1780595572129,83.2,63548.11,213.7,-0.04121,4e-05,2.25207]
[1780595572152,83.24,63557.6,213.7,-0.04088,4e-05,2.238]
[1780595573260,83.24,63557.6,213.7,-0.04088,4e-05,2.238]
[1780595573284,83.28,63550.56,213.7,-0.04125,4e-05,2.25388]
[1780595573790,83.28,63550.56,213.7,-0.04125,4e-05,2.25388]
[1780595574235,83.32,63558.42,213.7,-0.041,4e-05,2.24311]
[1780595576504,83.32,63561.74,213.7,-0.04086,4e-05,2.23726]
[1780595576579,83.34,63564.64,213.7,-0.04078,4e-05,2.2335]
[1780595577295,83.34,63564.64,213.7,-0.04078,4e-05,2.2335]
[1780595577401,83.36,63551.48,213.7,-0.04136,4e-05,2.25871]
[1780595578172,83.36,63551.48,213.7,-0.04136,4e-05,2.25871]
[1780595578615,83.36,63551.48,213.7,-0.04136,4e-05,2.25871]
[1780595579176,83.44,63553.93,213.7,-0.0414,4e-05,2.2608]
[1780595579192,83.44,63553.93,213.7,-0.0414,4e-05,2.2608]
[1780595579270,83.44,63547.55,213.7,-0.04167,4e-05,2.27234]
[1780595580738,83.48,63549.98,213.7,-0.04163,4e-05,2.27098]
[1780595581243,83.48,63549.98,213.7,-0.04163,4e-05,2.27098]
[1780595581363,83.48,63549.98,213.7,-0.04163,4e-05,2.27098]
[1780595581439,83.52,63542.67,213.7,-0.042,4e-05,2.28704]
[1780595581839,83.55,63552.53,213.7,-0.04165,4e-05,2.27196]
[1780595583692,83.55,63552.53,213.7,-0.04165,4e-05,2.27196]
[1780595584259,83.58,63549.66,213.7,-0.04183,4e-05,2.27969]
[1780595584300,83.62,63538.96,213.7,-0.04235,4e-05,2.30194]
[1780595584937,83.65,63520.94,213.7,-0.04317,4e-05,2.33763]
[1780595585831,83.65,63520.94,213.7,-0.04317,4e-05,2.33763]
[1780595586267,83.68,63503.14,213.7,-0.044,4e-05,2.37287]
[1780595586892,83.7,63496.1,213.7,-0.04434,4e-05,2.3877]
[1780595588092,83.7,63496.1,213.7,-0.04434,4e-05,2.3877]
[1780595589921,83.7,63488.61,213.7,-0.04468,4e-05,2.40192]
[1780595590032,83.7,63483.21,213.7,-0.04492,4e-05,2.41214]
[1780595593151,83.7,63476.0,213.7,-0.04525,4e-05,2.42589]
[1780595593947,83.71,63485.62,213.7,-0.04482,4e-05,2.40783]
[1780595595961,83.71,63478.23,213.7,-0.04515,4e-05,2.42183]
[1780595598277,83.71,63474.89,213.7,-0.0453,4e-05,2.42818]
[1780595599989,83.71,63462.77,213.7,-0.04585,5e-05,2.45122]
[1780595603010,83.71,63468.68,213.7,-0.04558,4e-05,2.44]
[1780595605331,83.71,63463.96,213.7,-0.04579,5e-05,2.44894]
[1780595605734,83.71,63463.96,213.7,-0.04579,5e-05,2.44894]
[1780595605696,83.71,63455.47,213.7,-0.04618,5e-05,2.46511]
[1780595606481,83.71,63455.47,213.7,-0.04618,5e-05,2.46511]
[1780595606699,83.71,63432.42,213.7,-0.04724,5e-05,2.50951]
[1780595607005,83.71,63432.42,213.7,-0.04724,5e-05,2.50951]
[1780595607453,83.71,63424.45,213.7,-0.04761,5e-05,2.52491]
[1780595608099,83.71,63424.45,213.7,-0.04761,5e-05,2.52491]
[1780595608632,83.71,63424.45,213.7,-0.04761,5e-05,2.52491]
[1780595608672,83.71,63421.8,213.7,-0.04773,5e-05,2.53017]
[1780595609101,83.71,63421.8,213.7,-0.04773,5e-05,2.53017]
[1780595609214,83.71,63414.37,213.7,-0.04808,5e-05,2.54448]
[1780595611815,83.71,63415.05,213.7,-0.04795,5e-05,2.53774]
[1780595615112,83.72,63427.01,213.7,-0.0474,5e-05,2.51486]
[1780595617362,83.72,63429.92,213.7,-0.04727,5e-05,2.50932]
[1780595619208,83.72,63428.45,213.7,-0.04734,5e-05,2.51239]
[1780595619260,83.72,63422.85,213.7,-0.04761,5e-05,2.52335]
[1780595621636,83.72,63420.42,213.7,-0.04772,5e-05,2.52817]
[1780595622750,83.72,63420.28,213.7,-0.04773,5e-05,2.52855]
[1780595623184,83.73,63427.64,213.7,-0.04739,5e-05,2.51449]
[1780595624023,83.73,63427.64,213.7,-0.04739,5e-05,2.51449]
[1780595624365,83.73,63427.64,213.7,-0.04739,5e-05,2.51449]
[1780595624783,83.73,63427.64,213.7,-0.04739,5e-05,2.51449]
[1780595624534,83.73,63436.43,213.7,-0.04699,5e-05,2.49762]
[1780595625157,83.73,63436.43,213.7,-0.04699,5e-05,2.49762]
[1780595625330,83.73,63436.43,213.7,-0.04699,5e-05,2.49762]
[1780595625348,83.73,63436.43,213.7,-0.04699,5e-05,2.49762]
[1780595625711,83.73,63448.51,213.7,-0.04643,5e-05,2.47434]
[1780595626072,83.73,63448.51,213.7,-0.04643,5e-05,2.47434]
[1780595626772,83.73,63448.51,213.7,-0.04643,5e-05,2.47434]
[1780595626782,83.73,63457.21,213.7,-0.04604,5e-05,2.45806]
[1780595628356,83.73,63458.88,213.7,-0.04597,5e-05,2.45488]
[1780595629839,83.73,63459.48,213.7,-0.04594,5e-05,2.45372]
[1780595630567,83.73,63459.59,213.7,-0.04593,5e-05,2.45349]
[1780595630570,83.73,63453.3,213.7,-0.04622,5e-05,2.46545]
[1780595631202,83.73,63453.3,213.7,-0.04622,5e-05,2.46545]
[1780595631243,83.73,63442.35,213.7,-0.04672,5e-05,2.48661]
[1780595632250,83.73,63431.44,213.7,-0.04723,5e-05,2.50779]
[1780595633976,83.74,63426.39,213.7,-0.04747,5e-05,2.5177]
[1780595639125,83.74,63427.57,213.7,-0.04743,5e-05,2.51598]
[1780595639807,83.74,63427.57,213.7,-0.04743,5e-05,2.51598]
[1780595641066,83.75,63421.66,213.7,-0.04771,5e-05,2.52764]
[1780595641320,83.75,63421.66,213.7,-0.04771,5e-05,2.52764]
[1780595641585,83.75,63421.66,213.7,-0.04771,5e-05,2.52764]
[1780595641589,83.75,63414.3,213.7,-0.04805,5e-05,2.54204]
[1780595643010,83.75,63413.37,213.7,-0.0481,5e-05,2.54394]
[1780595643671,83.75,63413.37,213.7,-0.0481,5e-05,2.54394]
[1780595643996,83.75,63412.12,213.7,-0.04816,5e-05,2.54644]
[1780595644478,83.75,63412.12,213.7,-0.04816,5e-05,2.54644]
[1780595644507,83.75,63403.09,213.7,-0.04859,5e-05,2.56413]
[1780595645540,83.75,63403.09,213.7,-0.04859,5e-05,2.56413]
[1780595645594,83.75,63396.18,213.7,-0.04892,5e-05,2.57773]
[1780595647694,83.75,63394.67,213.7,-0.04899,5e-05,2.58073]
[1780595649474,83.75,63398.84,213.7,-0.04879,5e-05,2.57257]
[1780595650490,83.75,63398.22,213.7,-0.04882,5e-05,2.5738]
[1780595656420,83.75,63394.92,213.7,-0.04898,5e-05,2.58033]
[1780595659768,83.75,63395.41,213.7,-0.04896,5e-05,2.57938]
[1780595660448,83.75,63406.49,213.7,-0.04843,5e-05,2.5577]
[1780595663469,83.75,63414.0,213.7,-0.04808,5e-05,2.54317]
[1780595663942,83.75,63414.0,213.7,-0.04808,5e-05,2.54317]
[1780595664008,83.75,63414.0,213.7,-0.04808,5e-05,2.54317]
[1780595664476,83.75,63420.88,213.7,-0.04776,5e-05,2.52986]
[1780595667238,83.76,63421.46,213.7,-0.04774,5e-05,2.52889]
[1780595671526,83.76,63426.55,213.7,-0.04742,5e-05,2.51394]
[1780595673862,83.77,63433.79,213.7,-0.04709,5e-05,2.50033]
[1780595675559,83.77,63439.47,213.7,-0.04683,5e-05,2.48954]
[1780595676839,83.77,63445.36,213.7,-0.04657,5e-05,2.47856]
[1780595677056,83.77,63445.36,213.7,-0.04657,5e-05,2.47856]
[1780595677504,83.77,63445.36,213.7,-0.04657,5e-05,2.47856]
[1780595677785,83.77,63445.36,213.7,-0.04657,5e-05,2.47856]
[1780595677846,83.77,63457.38,213.7,-0.04602,5e-05,2.45562]
[1780595678428,83.77,63457.38,213.7,-0.04602,5e-05,2.45562]
[1780595678588,83.77,63462.3,213.7,-0.0458,5e-05,2.44622]
[1780595679043,83.77,63462.3,213.7,-0.0458,5e-05,2.44622]
[1780595679764,83.77,63469.87,213.7,-0.04546,4e-05,2.43208]
[1780595680211,83.77,63469.87,213.7,-0.04546,4e-05,2.43208]
[1780595680602,83.77,63472.44,213.7,-0.04535,4e-05,2.42723]
[1780595681949,83.77,63472.61,213.7,-0.04534,4e-05,2.42692]
[1780595682895,83.77,63466.34,213.7,-0.04562,4e-05,2.43883]
[1780595688659,83.77,63468.59,213.7,-0.04552,4e-05,2.43459]
[1780595691607,83.77,63468.04,213.7,-0.04555,4e-05,2.43565]
[1780595691682,83.77,63468.04,213.7,-0.04555,4e-05,2.43565]
[1780595693005,83.77,63468.89,213.7,-0.04551,4e-05,2.43405]
[1780595692711,83.77,63478.98,213.7,-0.04506,4e-05,2.41503]
[1780595693390,83.77,63478.98,213.7,-0.04506,4e-05,2.41503]
[1780595693583,83.77,63478.98,213.7,-0.04506,4e-05,2.41503]
[1780595693711,83.77,63499.18,213.7,-0.04417,4e-05,2.37723]
[1780595694212,83.77,63499.18,213.7,-0.04417,4e-05,2.37723]
[1780595694887,83.77,63516.7,213.7,-0.0434,4e-05,2.34461]
[1780595695726,83.77,63524.86,213.7,-0.04305,4e-05,2.3295]
[1780595696367,83.77,63524.86,213.7,-0.04305,4e-05,2.3295]
[1780595697014,83.77,63526.39,213.7,-0.04298,4e-05,2.32666]
[1780595699692,83.77,63525.77,213.7,-0.04301,4e-05,2.32778]
[1780595700272,83.77,63524.81,213.7,-0.04305,4e-05,2.32954]
[1780595700359,83.77,63524.81,213.7,-0.04305,4e-05,2.32954]
[1780595701067,83.77,63524.81,213.7,-0.04305,4e-05,2.32954]
[1780595701205,83.77,63524.81,213.7,-0.04305,4e-05,2.32954]
[1780595700766,83.77,63531.88,213.7,-0.04275,4e-05,2.31657]
[1780595702006,83.77,63531.88,213.7,-0.04275,4e-05,2.31657]
[1780595701787,83.77,63524.92,213.7,-0.04304,4e-05,2.32933]
[1780595702300,83.77,63524.92,213.7,-0.04304,4e-05,2.32933]
[1780595702342,83.77,63524.92,213.7,-0.04304,4e-05,2.32933]
[1780595702913,83.77,63509.78,213.7,-0.0437,4e-05,2.35726]
[1780595702987,83.77,63509.78,213.7,-0.0437,4e-05,2.35726]
[1780595703061,83.77,63509.78,213.7,-0.0437,4e-05,2.35726]
[1780595703302,83.77,63509.78,213.7,-0.0437,4e-05,2.35726]
[1780595703649,83.77,63509.78,213.7,-0.0437,4e-05,2.35726]
[1780595703921,83.77,63502.24,213.7,-0.04402,4e-05,2.37115]
[1780595704290,83.77,63502.24,213.7,-0.04402,4e-05,2.37115]
[1780595704915,83.77,63502.24,213.7,-0.04402,4e-05,2.37115]
[1780595705343,83.77,63503.29,213.7,-0.04398,4e-05,2.36914]
[1780595705812,83.77,63494.69,213.7,-0.04435,4e-05,2.38516]
[1780595706665,83.77,63494.69,213.7,-0.04435,4e-05,2.38516]
[1780595707319,83.77,63491.68,213.7,-0.04448,4e-05,2.39062]
[1780595707826,83.77,63498.06,213.7,-0.0442,4e-05,2.37862]
[1780595708072,83.77,63498.06,213.7,-0.0442,4e-05,2.37862]
[1780595709549,83.76,63499.3,213.7,-0.04414,4e-05,2.3762]
[1780595710847,83.76,63490.4,213.7,-0.04453,4e-05,2.39263]
[1780595711855,83.76,63476.9,213.7,-0.04512,4e-05,2.41787]
[1780595712316,83.76,63476.9,213.7,-0.04512,4e-05,2.41787]
[1780595712437,83.76,63476.9,213.7,-0.04512,4e-05,2.41787]
[1780595712734,83.76,63476.9,213.7,-0.04512,4e-05,2.41787]
[1780595712861,83.76,63471.13,213.7,-0.04538,4e-05,2.42864]
[1780595713267,83.76,63471.13,213.7,-0.04538,4e-05,2.42864]
[1780595714477,83.76,63468.15,213.7,-0.04551,4e-05,2.43412]
[1780595714816,83.76,63468.15,213.7,-0.04551,4e-05,2.43412]
[1780595715057,83.76,63465.91,213.7,-0.04561,4e-05,2.43821]
[1780595717130,83.75,63462.67,213.7,-0.04575,5e-05,2.44404]
[1780595718918,83.75,63455.34,213.7,-0.04607,5e-05,2.4577]
[1780595719211,83.75,63455.34,213.7,-0.04607,5e-05,2.4577]
[1780595719257,83.75,63455.34,213.7,-0.04607,5e-05,2.4577]
[1780595719710,83.75,63455.34,213.7,-0.04607,5e-05,2.4577]
[1780595719925,83.75,63448.44,213.7,-0.04638,5e-05,2.47074]
[1780595720421,83.75,63448.44,213.7,-0.04638,5e-05,2.47074]
[1780595720424,83.75,63448.44,213.7,-0.04638,5e-05,2.47074]
[1780595720932,83.75,63450.53,213.7,-0.04629,5e-05,2.46673]
[1780595721035,83.75,63450.53,213.7,-0.04629,5e-05,2.46673]
[1780595721178,83.75,63450.53,213.7,-0.04629,5e-05,2.46673]
[1780595721630,83.75,63450.53,213.7,-0.04629,5e-05,2.46673]
[1780595721671,83.75,63450.53,213.7,-0.04629,5e-05,2.46673]
[1780595721848,83.75,63450.53,213.7,-0.04629,5e-05,2.46673]
[1780595721939,83.75,63441.55,213.7,-0.04669,5e-05,2.48376]
[1780595722862,83.75,63441.55,213.7,-0.04669,5e-05,2.48376]
[1780595722946,83.74,63441.53,213.7,-0.04669,5e-05,2.48376]
[1780595723279,83.74,63441.53,213.7,-0.04669,5e-05,2.48376]
[1780595723686,83.74,63441.53,213.7,-0.04669,5e-05,2.48376]
[1780595723953,83.74,63450.08,213.7,-0.0463,5e-05,2.46724]
[1780595724033,83.74,63450.08,213.7,-0.0463,5e-05,2.46724]
[1780595724184,83.74,63450.08,213.7,-0.0463,5e-05,2.46724]
[1780595724445,83.74,63450.08,213.7,-0.0463,5e-05,2.46724]
[1780595724686,83.74,63450.08,213.7,-0.0463,5e-05,2.46724]
[1780595724789,83.74,63450.08,213.7,-0.0463,5e-05,2.46724]
[1780595726771,83.74,63448.84,213.7,-0.04635,5e-05,2.46929]
[1780595726974,83.74,63447.41,213.7,-0.04641,5e-05,2.47187]
[1780595727156,83.74,63447.41,213.7,-0.04641,5e-05,2.47187]
[1780595727808,83.74,63447.41,213.7,-0.04641,5e-05,2.47187]
[1780595727932,83.74,63447.41,213.7,-0.04641,5e-05,2.47187]
[1780595728707,83.74,63447.29,213.7,-0.04641,5e-05,2.47206]
[1780595728773,83.74,63447.29,213.7,-0.04641,5e-05,2.47206]
[1780595728875,83.74,63441.24,213.7,-0.04669,5e-05,2.48359]
[1780595728988,83.74,63447.86,213.7,-0.04639,5e-05,2.47092]
[1780595730567,83.74,63447.86,213.7,-0.04639,5e-05,2.47092]
[1780595730595,83.74,63447.86,213.7,-0.04639,5e-05,2.47092]
[1780595730598,83.73,63450.26,213.7,-0.04627,5e-05,2.46599]
[1780595731216,83.73,63450.26,213.7,-0.04627,5e-05,2.46599]
[1780595731729,83.73,63450.26,213.7,-0.04627,5e-05,2.46599]
[1780595731920,83.73,63450.26,213.7,-0.04627,5e-05,2.46599]
[1780595733016,83.73,63439.75,213.7,-0.04665,5e-05,2.4805]
[1780595734538,83.73,63439.75,213.7,-0.04665,5e-05,2.4805]
[1780595735069,83.73,63439.63,213.7,-0.04666,5e-05,2.48062]
[1780595735644,83.73,63439.63,213.7,-0.04666,5e-05,2.48062]
[1780595735699,83.73,63428.96,213.7,-0.04715,5e-05,2.50106]
[1780595736394,83.73,63428.96,213.7,-0.04715,5e-05,2.50106]
[1780595737897,83.73,63424.66,213.7,-0.04734,5e-05,2.5093]
[1780595739242,83.73,63427.16,213.7,-0.04722,5e-05,2.50427]
[1780595739302,83.73,63427.16,213.7,-0.04722,5e-05,2.50427]
[1780595739403,83.72,63432.97,213.7,-0.04695,5e-05,2.49298]
[1780595740720,83.72,63432.97,213.7,-0.04695,5e-05,2.49298]
[1780595740933,83.72,63432.97,213.7,-0.04695,5e-05,2.49298]
[1780595742085,83.72,63427.0,213.7,-0.04722,5e-05,2.50429]
[1780595745042,83.72,63428.3,213.7,-0.04716,5e-05,2.50151]
[1780595745169,83.72,63428.3,213.7,-0.04716,5e-05,2.50151]
[1780595748505,83.72,63433.79,213.7,-0.0469,5e-05,2.49075]
[1780595750703,83.71,63431.06,213.7,-0.04702,5e-05,2.49577]
[1780595752112,83.71,63425.27,213.7,-0.04728,5e-05,2.50676]
[1780595753164,83.71,63435.06,213.7,-0.04683,5e-05,2.48771]
[1780595758199,83.7,63436.1,213.7,-0.04677,5e-05,2.48535]
[1780595761856,83.7,63436.93,213.7,-0.04673,5e-05,2.48362]
[1780595761942,83.7,63426.8,213.7,-0.04719,5e-05,2.50304]
[1780595762227,83.7,63419.03,213.7,-0.04755,5e-05,2.51798]
[1780595764813,83.7,63419.73,213.7,-0.04752,5e-05,2.51653]
[1780595766255,83.7,63413.91,213.7,-0.04778,5e-05,2.52745]
[1780595767949,83.7,63413.91,213.7,-0.04778,5e-05,2.52745]
[1780595768414,83.69,63416.67,213.7,-0.04765,5e-05,2.52196]
[1780595768503,83.69,63425.26,213.7,-0.04725,5e-05,2.50521]
[1780595773004,83.69,63426.48,213.7,-0.04718,5e-05,2.50254]
[1780595775336,83.68,63419.93,213.7,-0.04748,5e-05,2.5148]
[1780595778720,83.68,63424.05,213.7,-0.04728,5e-05,2.50661]
[1780595780208,83.68,63417.15,213.7,-0.0476,5e-05,2.51974]
[1780595781699,83.68,63413.6,213.7,-0.04776,5e-05,2.52662]
[1780595783861,83.67,63406.56,213.7,-0.04808,5e-05,2.53994]
[1780595786596,83.67,63405.67,213.7,-0.04811,5e-05,2.54121]
[1780595789441,83.66,63394.18,213.7,-0.04864,5e-05,2.56299]
[1780595791027,83.66,63394.18,213.7,-0.04864,5e-05,2.56299]
[1780595791066,83.66,63386.72,213.7,-0.04899,5e-05,2.57745]
[1780595791455,83.66,63382.92,213.7,-0.04907,5e-05,2.57911]
[1780595792933,83.66,63382.92,213.7,-0.04907,5e-05,2.57911]
[1780595793022,83.66,63384.98,213.7,-0.04897,5e-05,2.57507]
[1780595795063,83.65,63385.28,213.7,-0.04895,5e-05,2.57426]
[1780595794796,83.65,63377.32,213.7,-0.04933,5e-05,2.58973]
[1780595795320,83.65,63377.32,213.7,-0.04933,5e-05,2.58973]
[1780595795771,83.65,63377.32,213.7,-0.04933,5e-05,2.58973]
[1780595796038,83.65,63364.57,213.7,-0.04994,5e-05,2.61475]
[1780595796709,83.65,63364.57,213.7,-0.04994,5e-05,2.61475]
[1780595799169,83.65,63366.72,213.7,-0.04983,5e-05,2.61039]
[1780595799671,83.65,63366.72,213.7,-0.04983,5e-05,2.61039]
[1780595799767,83.65,63360.7,213.7,-0.05013,5e-05,2.62231]
[1780595801220,83.65,63361.19,213.7,-0.0501,5e-05,2.6213]
[1780595802746,83.65,63360.91,213.7,-0.05011,5e-05,2.62179]
[1780595808608,83.64,63366.57,213.7,-0.04983,5e-05,2.61014]
[1780595811644,83.64,63366.22,213.7,-0.04984,5e-05,2.61075]
[1780595811704,83.64,63367.28,213.7,-0.04979,5e-05,2.60861]
[1780595812279,83.64,63367.28,213.7,-0.04979,5e-05,2.60861]
[1780595813257,83.64,63368.31,213.7,-0.04973,5e-05,2.6063]
[1780595813745,83.64,63368.31,213.7,-0.04973,5e-05,2.6063]
[1780595813830,83.63,63369.22,213.7,-0.04968,5e-05,2.60423]
[1780595815155,83.63,63374.03,213.7,-0.04945,5e-05,2.59468]
[1780595816059,83.63,63371.1,213.7,-0.04959,5e-05,2.60044]
[1780595816513,83.63,63371.1,213.7,-0.04959,5e-05,2.60044]
[1780595817027,83.63,63371.1,213.7,-0.04959,5e-05,2.60044]
[1780595816891,83.63,63387.74,213.7,-0.04879,5e-05,2.5674]
[1780595817235,83.63,63387.74,213.7,-0.04879,5e-05,2.5674]
[1780595818077,83.63,63387.74,213.7,-0.04879,5e-05,2.5674]
[1780595817963,83.63,63406.5,213.7,-0.0479,5e-05,2.53049]
[1780595819851,83.62,63408.55,213.7,-0.04779,5e-05,2.5263]
[1780595820340,83.62,63408.64,213.7,-0.04779,5e-05,2.52599]
[1780595821882,83.62,63407.29,213.7,-0.04785,5e-05,2.52848]
[1780595821947,83.62,63386.54,213.7,-0.04882,5e-05,2.56889]
[1780595822708,83.62,63376.35,213.7,-0.04931,5e-05,2.58882]
[1780595823716,83.61,63371.27,213.7,-0.04955,5e-05,2.59865]
[1780595825119,83.61,63368.09,213.7,-0.0497,5e-05,2.60471]
[1780595825614,83.61,63368.09,213.7,-0.0497,5e-05,2.60471]
[1780595827103,83.61,63368.43,213.7,-0.04967,5e-05,2.60379]
[1780595827744,83.6,63362.58,213.7,-0.04995,5e-05,2.61488]
[1780595829116,83.6,63361.29,213.7,-0.05,5e-05,2.61719]
[1780595829166,83.6,63361.29,213.7,-0.05,5e-05,2.61719]
[1780595829451,83.6,63361.29,213.7,-0.05,5e-05,2.61719]
[1780595829758,83.6,63354.83,213.7,-0.05031,5e-05,2.62978]
[1780595830586,83.6,63354.83,213.7,-0.05031,5e-05,2.62978]
[1780595830765,83.59,63355.39,213.7,-0.05028,5e-05,2.62838]
[1780595832530,83.59,63353.96,213.7,-0.05034,5e-05,2.63116]
[1780595832839,83.59,63353.96,213.7,-0.05034,5e-05,2.63116]
[1780595833112,83.59,63353.96,213.7,-0.05034,5e-05,2.63116]
[1780595832871,83.59,63364.02,213.7,-0.04985,5e-05,2.61108]
[1780595833290,83.59,63364.02,213.7,-0.04985,5e-05,2.61108]
[1780595833796,83.59,63373.48,213.7,-0.04939,5e-05,2.59204]
[1780595836320,83.58,63371.78,213.7,-0.04946,5e-05,2.59489]
[1780595840845,83.57,63379.1,213.7,-0.04908,5e-05,2.57924]
[1780595844031,83.56,63382.28,213.7,-0.04892,5e-05,2.57253]
[1780595844113,83.56,63382.28,213.7,-0.04892,5e-05,2.57253]
[1780595844169,83.56,63399.48,213.7,-0.04809,5e-05,2.53862]
[1780595844461,83.56,63399.48,213.7,-0.04809,5e-05,2.53862]
[1780595844773,83.56,63399.48,213.7,-0.04809,5e-05,2.53862]
[1780595845881,83.55,63409.78,213.7,-0.0476,5e-05,2.51822]
[1780595847800,83.55,63407.64,213.7,-0.0477,5e-05,2.52224]
[1780595850960,83.55,63408.19,213.7,-0.04766,5e-05,2.5208]
[1780595851925,83.54,63434.29,213.7,-0.04636,5e-05,2.46468]
[1780595852931,83.54,63443.68,213.7,-0.04592,5e-05,2.44664]
[1780595853356,83.54,63443.68,213.7,-0.04592,5e-05,2.44664]
[1780595855039,83.54,63449.89,213.7,-0.04564,5e-05,2.43479]
[1780595855956,83.54,63456.83,213.7,-0.04533,4e-05,2.42163]
[1780595857971,83.54,63464.89,213.7,-0.04497,4e-05,2.40646]
[1780595858271,83.54,63464.89,213.7,-0.04497,4e-05,2.40646]
[1780595859072,83.54,63464.89,213.7,-0.04497,4e-05,2.40646]
[1780595859586,83.54,63465.99,213.7,-0.04492,4e-05,2.40443]
[1780595859927,83.54,63465.99,213.7,-0.04492,4e-05,2.40443]
[1780595859995,83.54,63465.99,213.7,-0.04492,4e-05,2.40443]
[1780595860030,83.54,63471.28,213.7,-0.04468,4e-05,2.39435]
[1780595860991,83.54,63478.19,213.7,-0.04437,4e-05,2.38126]
[1780595862905,83.54,63481.5,213.7,-0.04423,4e-05,2.37496]
[1780595863415,83.54,63484.87,213.7,-0.04408,4e-05,2.36857]
[1780595863587,83.54,63484.87,213.7,-0.04408,4e-05,2.36857]
[1780595869144,83.53,63485.77,213.7,-0.04403,4e-05,2.36652]
[1780595872455,83.53,63491.57,213.7,-0.04377,4e-05,2.35548]
[1780595873644,83.53,63491.66,213.7,-0.04376,4e-05,2.35526]
[1780595874179,83.53,63487.13,213.7,-0.04396,4e-05,2.36364]
[1780595879420,83.53,63484.18,213.7,-0.04408,4e-05,2.36883]
[1780595879822,83.53,63484.18,213.7,-0.04408,4e-05,2.36883]
[1780595879964,83.53,63484.18,213.7,-0.04408,4e-05,2.36883]
[1780595880144,83.52,63478.35,213.7,-0.04434,4e-05,2.37966]
[1780595880507,83.52,63478.35,213.7,-0.04434,4e-05,2.37966]
[1780595880550,83.52,63478.35,213.7,-0.04434,4e-05,2.37966]
[1780595881151,83.52,63486.31,213.7,-0.04399,4e-05,2.36472]
[1780595885498,83.52,63484.44,213.7,-0.04406,4e-05,2.36793]
[1780595891357,83.52,63485.26,213.7,-0.04402,4e-05,2.36607]
[1780595892906,83.51,63484.87,213.7,-0.04403,4e-05,2.36667]
[1780595893232,83.51,63484.87,213.7,-0.04403,4e-05,2.36667]
[1780595893525,83.51,63485.74,213.7,-0.04399,4e-05,2.36498]
[1780595894105,83.51,63502.76,213.7,-0.04325,4e-05,2.33333]
[1780595895311,83.51,63505.86,213.7,-0.04311,4e-05,2.32739]
[1780595897929,83.5,63497.41,213.7,-0.04347,4e-05,2.34254]
[1780595899104,83.5,63497.41,213.7,-0.04347,4e-05,2.34254]
[1780595904345,83.49,63496.87,213.7,-0.04346,4e-05,2.34249]
[1780595905128,83.49,63523.02,213.7,-0.04234,4e-05,2.2942]
[1780595905430,83.49,63523.02,213.7,-0.04234,4e-05,2.2942]
[1780595906076,83.49,63523.02,213.7,-0.04234,4e-05,2.2942]
[1780595906103,83.49,63523.02,213.7,-0.04234,4e-05,2.2942]
[1780595906216,83.49,63523.02,213.7,-0.04234,4e-05,2.2942]
[1780595906197,83.49,63539.02,213.7,-0.04166,4e-05,2.26491]
[1780595906672,83.49,63539.02,213.7,-0.04166,4e-05,2.26491]
[1780595907918,83.49,63540.36,213.7,-0.0416,4e-05,2.26254]
[1780595908279,83.49,63538.66,213.7,-0.04168,4e-05,2.26572]
[1780595908639,83.49,63538.66,213.7,-0.04168,4e-05,2.26572]
[1780595908731,83.49,63530.77,213.7,-0.04201,4e-05,2.28015]
[1780595909347,83.49,63530.77,213.7,-0.04201,4e-05,2.28015]
[1780595909350,83.49,63522.63,213.7,-0.04236,4e-05,2.295]
[1780595910466,83.49,63522.63,213.7,-0.04236,4e-05,2.295]
[1780595911727,83.49,63519.7,213.7,-0.04248,4e-05,2.30053]
[1780595912077,83.49,63519.7,213.7,-0.04248,4e-05,2.30053]
[1780595912723,83.49,63517.1,213.7,-0.04251,4e-05,2.3]
[1780595912853,83.49,63517.1,213.7,-0.04251,4e-05,2.3]
[1780595913078,83.49,63468.69,213.7,-0.04461,4e-05,2.38983]
[1780595913341,83.49,63468.69,213.7,-0.04461,4e-05,2.38983]
[1780595913923,83.49,63468.69,213.7,-0.04461,4e-05,2.38983]
[1780595914045,83.5,63440.03,213.7,-0.04591,5e-05,2.4445]
[1780595915284,83.5,63440.03,213.7,-0.04591,5e-05,2.4445]
[1780595914918,83.5,63446.76,213.7,-0.04561,5e-05,2.43169]
[1780595915439,83.5,63446.76,213.7,-0.04561,5e-05,2.43169]
[1780595915702,83.5,63446.76,213.7,-0.04561,5e-05,2.43169]
[1780595916776,83.49,63458.92,213.7,-0.04505,4e-05,2.40818]
[1780595919142,83.49,63462.56,213.7,-0.04488,4e-05,2.40118]
[1780595920200,83.49,63465.79,213.7,-0.04474,4e-05,2.39498]
[1780595920438,83.49,63460.41,213.7,-0.04497,4e-05,2.405]
[1780595923170,83.49,63459.38,213.7,-0.04502,4e-05,2.40684]
[1780595923727,83.48,63470.83,213.7,-0.0445,4e-05,2.38503]
[1780595924472,83.48,63480.14,213.7,-0.04409,4e-05,2.36748]
[1780595929532,83.48,63480.62,213.7,-0.04406,4e-05,2.36628]
[1780595933531,83.48,63486.36,213.7,-0.0438,4e-05,2.35528]
[1780595933867,83.47,63474.88,213.7,-0.0443,4e-05,2.37666]
[1780595934555,83.47,63466.15,213.7,-0.04469,4e-05,2.39304]
[1780595936751,83.47,63464.22,213.7,-0.04477,4e-05,2.39659]
[1780595938391,83.47,63457.26,213.7,-0.04508,4e-05,2.40937]
[1780595940247,83.47,63453.58,213.7,-0.04524,4e-05,2.41633]
[1780595944627,83.46,63446.35,213.7,-0.04555,5e-05,2.42913]
[1780595945634,83.46,63439.46,213.7,-0.04586,5e-05,2.44208]
[1780595948655,83.45,63431.66,213.7,-0.0462,5e-05,2.45643]
[1780595949313,83.45,63431.66,213.7,-0.0462,5e-05,2.45643]
[1780595949365,83.45,63431.66,213.7,-0.0462,5e-05,2.45643]
[1780595950233,83.45,63431.66,213.7,-0.0462,5e-05,2.45643]
[1780595950253,83.45,63431.66,213.7,-0.0462,5e-05,2.45643]
[1780595950904,83.44,63429.36,213.7,-0.04629,5e-05,2.46042]
[1780595952056,83.44,63425.5,213.7,-0.04647,5e-05,2.46761]
[1780595952440,83.44,63424.75,213.7,-0.0465,5e-05,2.46882]
[1780595953085,83.44,63444.23,213.7,-0.0456,5e-05,2.43137]
[1780595953375,83.44,63444.23,213.7,-0.0456,5e-05,2.43137]
[1780595953679,83.44,63444.23,213.7,-0.0456,5e-05,2.43137]
[1780595953695,83.44,63451.42,213.7,-0.04528,4e-05,2.41772]
[1780595956599,83.43,63454.24,213.7,-0.04514,4e-05,2.41193]
[1780595956728,83.43,63454.24,213.7,-0.04514,4e-05,2.41193]
[1780595957833,83.43,63453.24,213.7,-0.04518,4e-05,2.41368]
[1780595959765,83.43,63450.67,213.7,-0.04529,4e-05,2.41827]
[1780595960328,83.42,63448.83,213.7,-0.04537,5e-05,2.42161]
[1780595960737,83.42,63448.83,213.7,-0.04537,5e-05,2.42161]
[1780595960743,83.42,63467.1,213.7,-0.04455,4e-05,2.38697]
[1780595962757,83.42,63472.79,213.7,-0.04429,4e-05,2.37611]
[1780595966265,83.42,63474.19,213.7,-0.04423,4e-05,2.37334]
[1780595970202,83.41,63482.83,213.7,-0.04384,4e-05,2.35685]
[1780595970603,83.41,63482.83,213.7,-0.04384,4e-05,2.35685]
[1780595972832,83.41,63467.92,213.7,-0.0444,4e-05,2.37915]
[1780595973752,83.41,63467.92,213.7,-0.0444,4e-05,2.37915]
[1780595978874,83.4,63461.88,213.7,-0.04466,4e-05,2.38992]
[1780595984134,83.4,63466.98,213.7,-0.04442,4e-05,2.37994]
[1780595984367,83.4,63466.94,213.7,-0.04442,4e-05,2.37993]
[1780595984916,83.4,63475.7,213.7,-0.04403,4e-05,2.36345]
[1780595990268,83.39,63476.38,213.7,-0.04399,4e-05,2.36193]
[1780595992302,83.39,63467.73,213.7,-0.04437,4e-05,2.37799]
[1780595999018,83.39,63468.43,213.7,-0.04433,4e-05,2.37606]
[1780596002076,83.38,63470.87,213.7,-0.04422,4e-05,2.37133]
[1780596002327,83.38,63492.06,213.7,-0.04329,4e-05,2.33188]
[1780596003276,83.38,63499.01,213.7,-0.04298,4e-05,2.31881]
[1780596003590,83.38,63499.01,213.7,-0.04298,4e-05,2.31881]
[1780596004514,83.38,63499.32,213.7,-0.04297,4e-05,2.3181]
[1780596005146,83.38,63499.32,213.7,-0.04297,4e-05,2.3181]
[1780596006982,83.38,63499.38,213.7,-0.04296,4e-05,2.31802]
[1780596007774,83.38,63495.89,213.7,-0.04312,4e-05,2.32448]
[1780596007805,83.38,63495.89,213.7,-0.04312,4e-05,2.32448]
[1780596008230,83.38,63495.89,213.7,-0.04312,4e-05,2.32448]
[1780596009156,83.38,63494.09,213.7,-0.04319,4e-05,2.32781]
[1780596010156,83.38,63491.16,213.7,-0.04332,4e-05,2.33324]
[1780596012724,83.38,63495.21,213.7,-0.04314,4e-05,2.32572]
[1780596012826,83.38,63495.21,213.7,-0.04314,4e-05,2.32572]
[1780596013067,83.38,63495.21,213.7,-0.04314,4e-05,2.32572]
[1780596013128,83.38,63487.75,213.7,-0.04347,4e-05,2.33954]
[1780596014084,83.38,63487.75,213.7,-0.04347,4e-05,2.33954]
[1780596014135,83.38,63479.45,213.7,-0.04383,4e-05,2.35496]
[1780596015393,83.38,63478.28,213.7,-0.04388,4e-05,2.3571]
[1780596015870,83.38,63478.28,213.7,-0.04388,4e-05,2.3571]
[1780596016182,83.38,63478.28,213.7,-0.04388,4e-05,2.3571]
[1780596016192,83.38,63486.24,213.7,-0.04353,4e-05,2.34223]
[1780596017157,83.38,63492.2,213.7,-0.04327,4e-05,2.33116]
[1780596018147,83.38,63492.2,213.7,-0.04327,4e-05,2.33116]
[1780596018171,83.38,63486.61,213.7,-0.04352,4e-05,2.34152]
[1780596018443,83.38,63486.61,213.7,-0.04352,4e-05,2.34152]
[1780596018593,83.38,63486.61,213.7,-0.04352,4e-05,2.34152]
[1780596019177,83.38,63479.02,213.7,-0.04385,4e-05,2.35562]
[1780596024212,83.37,63484.17,213.7,-0.04362,4e-05,2.34578]
[1780596025219,83.37,63491.58,213.7,-0.04329,4e-05,2.332]
[1780596026786,83.37,63493.6,213.7,-0.0432,4e-05,2.32826]
[1780596027368,83.37,63493.6,213.7,-0.0432,4e-05,2.32826]
[1780596028170,83.37,63493.76,213.7,-0.0432,4e-05,2.32796]
[1780596030296,83.37,63487.83,213.7,-0.04345,4e-05,2.33894]
[1780596030256,83.37,63473.89,213.7,-0.04407,4e-05,2.36488]
[1780596030498,83.37,63473.89,213.7,-0.04407,4e-05,2.36488]
[1780596034176,83.37,63469.97,213.7,-0.04414,4e-05,2.36666]
[1780596034284,83.37,63478.4,213.7,-0.04377,4e-05,2.3508]
[1780596035291,83.37,63484.59,213.7,-0.0435,4e-05,2.33925]
[1780596038282,83.37,63485.23,213.7,-0.04347,4e-05,2.33803]
[1780596038364,83.37,63485.23,213.7,-0.04347,4e-05,2.33803]
[1780596038313,83.37,63498.22,213.7,-0.0429,4e-05,2.31399]
[1780596041829,83.36,63498.56,213.7,-0.04288,4e-05,2.313]
[1780596042342,83.36,63485.09,213.7,-0.04346,4e-05,2.33778]
[1780596043349,83.36,63474.02,213.7,-0.04394,4e-05,2.35822]
[1780596043747,83.36,63474.02,213.7,-0.04394,4e-05,2.35822]
[1780596043749,83.36,63474.02,213.7,-0.04394,4e-05,2.35822]
[1780596046066,83.36,63473.6,213.7,-0.04396,4e-05,2.35875]
[1780596046455,83.36,63473.6,213.7,-0.04396,4e-05,2.35875]
[1780596048385,83.35,63455.83,213.7,-0.04473,4e-05,2.39162]
[1780596048493,83.35,63455.83,213.7,-0.04473,4e-05,2.39162]
[1780596048536,83.35,63455.83,213.7,-0.04473,4e-05,2.39162]
[1780596048838,83.35,63455.83,213.7,-0.04473,4e-05,2.39162]
[1780596048842,83.35,63455.83,213.7,-0.04473,4e-05,2.39162]
[1780596049392,83.35,63450.25,213.7,-0.04498,4e-05,2.40205]
[1780596051407,83.35,63457.09,213.7,-0.04467,4e-05,2.38891]
[1780596051453,83.35,63457.09,213.7,-0.04467,4e-05,2.38891]
[1780596052427,83.35,63480.88,213.7,-0.04362,4e-05,2.3443]
[1780596052567,83.35,63480.88,213.7,-0.04362,4e-05,2.3443]
[1780596053334,83.35,63480.88,213.7,-0.04362,4e-05,2.3443]
[1780596053432,83.35,63502.1,213.7,-0.0427,4e-05,2.30503]
[1780596054438,83.35,63495.08,213.7,-0.043,4e-05,2.318]
[1780596056453,83.35,63490.08,213.7,-0.04322,4e-05,2.32726]
[1780596056506,83.35,63473.33,213.7,-0.04395,4e-05,2.35841]
[1780596056962,83.35,63473.33,213.7,-0.04395,4e-05,2.35841]
[1780596057478,83.35,63467.72,213.7,-0.04419,4e-05,2.36875]
[1780596058078,83.35,63467.72,213.7,-0.04419,4e-05,2.36875]
[1780596060015,83.34,63467.54,213.7,-0.0442,4e-05,2.36895]
[1780596060391,83.34,63467.54,213.7,-0.0442,4e-05,2.36895]
[1780596060518,83.34,63467.54,213.7,-0.0442,4e-05,2.36895]
[1780596060552,83.34,63448.53,213.7,-0.04504,4e-05,2.40466]
[1780596061000,83.34,63448.53,213.7,-0.04504,4e-05,2.40466]
[1780596061484,83.34,63448.53,213.7,-0.04504,4e-05,2.40466]
[1780596061542,83.34,63457.09,213.7,-0.04466,4e-05,2.38838]
[1780596062241,83.34,63457.09,213.7,-0.04466,4e-05,2.38838]
[1780596062526,83.34,63470.28,213.7,-0.04407,4e-05,2.3635]
[1780596063118,83.34,63470.28,213.7,-0.04407,4e-05,2.3635]
[1780596063501,83.34,63470.28,213.7,-0.04407,4e-05,2.3635]
[1780596063533,83.34,63475.6,213.7,-0.04383,4e-05,2.35347]
[1780596065284,83.34,63473.76,213.7,-0.04391,4e-05,2.35685]
[1780596065416,83.34,63473.76,213.7,-0.04391,4e-05,2.35685]
[1780596065560,83.34,63479.71,213.7,-0.04365,4e-05,2.34572]
[1780596066563,83.34,63492.74,213.7,-0.04308,4e-05,2.32151]
[1780596066783,83.34,63492.74,213.7,-0.04308,4e-05,2.32151]
[1780596068579,83.34,63483.69,213.7,-0.04348,4e-05,2.3383]
[1780596073614,83.34,63475.35,213.7,-0.04384,4e-05,2.35374]
[1780596073842,83.34,63475.35,213.7,-0.04384,4e-05,2.35374]
[1780596075082,83.34,63472.28,213.7,-0.04397,4e-05,2.35942]
[1780596075300,83.34,63472.28,213.7,-0.04397,4e-05,2.35942]
[1780596075629,83.33,63466.8,213.7,-0.04421,4e-05,2.36962]
[1780596078017,83.33,63468.19,213.7,-0.04415,4e-05,2.36689]
[1780596078219,83.33,63468.19,213.7,-0.04415,4e-05,2.36689]
[1780596078654,83.33,63458.73,213.7,-0.04457,4e-05,2.38457]
[1780596082682,83.33,63452.77,213.7,-0.04482,4e-05,2.39544]
[1780596085534,83.33,63451.38,213.7,-0.04488,4e-05,2.39785]
[1780596085979,83.32,63448.03,213.7,-0.04503,4e-05,2.40407]
[1780596086531,83.32,63448.03,213.7,-0.04503,4e-05,2.40407]
[1780596086872,83.32,63447.37,213.7,-0.04506,4e-05,2.4052]
[1780596089593,83.32,63448.09,213.7,-0.04502,4e-05,2.40372]
[1780596090739,83.32,63439.83,213.7,-0.04538,5e-05,2.419]
[1780596092864,83.31,63439.67,213.7,-0.04529,5e-05,2.41356]
[1780596092931,83.31,63453.55,213.7,-0.04467,4e-05,2.38732]
[1780596096690,83.31,63457.08,213.7,-0.0445,4e-05,2.38039]
[1780596097028,83.31,63456.32,213.7,-0.04453,4e-05,2.38164]
[1780596097551,83.31,63480.57,213.7,-0.04346,4e-05,2.33623]
[1780596098436,83.31,63480.57,213.7,-0.04346,4e-05,2.33623]
[1780596098614,83.31,63480.57,213.7,-0.04346,4e-05,2.33623]
[1780596099803,83.31,63485.92,213.7,-0.04323,4e-05,2.32621]
[1780596100416,83.31,63485.92,213.7,-0.04323,4e-05,2.32621]
[1780596104747,83.31,63488.28,213.7,-0.04312,4e-05,2.32183]
[1780596104804,83.31,63488.28,213.7,-0.04312,4e-05,2.32183]
[1780596105491,83.31,63488.28,213.7,-0.04312,4e-05,2.32183]
[1780596106002,83.31,63486.35,213.7,-0.04321,4e-05,2.32542]
[1780596107880,83.31,63481.76,213.7,-0.04341,4e-05,2.33393]
[1780596109504,83.31,63482.34,213.7,-0.04338,4e-05,2.33285]
[1780596111117,83.31,63475.81,213.7,-0.04367,4e-05,2.34497]
[1780596113323,83.3,63464.23,213.7,-0.04418,4e-05,2.36654]
[1780596114944,83.3,63462.25,213.7,-0.04426,4e-05,2.37022]
[1780596116939,83.3,63468.47,213.7,-0.04398,4e-05,2.35838]
[1780596122537,83.3,63466.64,213.7,-0.04406,4e-05,2.36157]
[1780596126005,83.3,63460.59,213.7,-0.04432,4e-05,2.37266]
[1780596127639,83.3,63449.56,213.7,-0.04481,4e-05,2.39336]
[1780596128022,83.29,63457.01,213.7,-0.04448,4e-05,2.37926]
[1780596133275,83.29,63452.11,213.7,-0.04469,4e-05,2.38812]
[1780596133713,83.29,63442.9,213.7,-0.0451,5e-05,2.40542]
[1780596134065,83.29,63429.49,213.7,-0.0457,5e-05,2.43081]
[1780596138964,83.28,63427.0,213.7,-0.0458,5e-05,2.43491]
[1780596144136,83.27,63423.59,213.7,-0.04593,5e-05,2.44034]
[1780596149668,83.26,63425.25,213.7,-0.04584,5e-05,2.43644]
[1780596149870,83.25,63425.72,213.7,-0.04581,5e-05,2.43537]
[1780596150180,83.25,63407.37,213.7,-0.04665,5e-05,2.4704]
[1780596151950,83.25,63401.06,213.7,-0.04685,5e-05,2.47692]
[1780596152171,83.25,63401.06,213.7,-0.04685,5e-05,2.47692]
[1780596152706,83.25,63401.06,213.7,-0.04685,5e-05,2.47692]
[1780596152766,83.25,63391.65,213.7,-0.04728,5e-05,2.49497]
[1780596153200,83.25,63378.06,213.7,-0.04792,5e-05,2.52126]
[1780596153961,83.25,63378.06,213.7,-0.04792,5e-05,2.52126]
[1780596154608,83.25,63378.06,213.7,-0.04792,5e-05,2.52126]
[1780596154697,83.24,63371.82,213.7,-0.04821,5e-05,2.53327]
[1780596155687,83.24,63371.82,213.7,-0.04821,5e-05,2.53327]
[1780596156177,83.24,63370.08,213.7,-0.04829,5e-05,2.53656]
[1780596157027,83.24,63366.94,213.7,-0.04843,5e-05,2.54259]
[1780596158273,83.24,63365.6,213.7,-0.0485,5e-05,2.54508]
[1780596158337,83.24,63365.6,213.7,-0.0485,5e-05,2.54508]
[1780596161058,83.23,63363.4,213.7,-0.04859,5e-05,2.54894]
[1780596166611,83.22,63368.13,213.7,-0.04834,5e-05,2.53884]
[1780596168413,83.22,63372.18,213.7,-0.04814,5e-05,2.53059]
[1780596168455,83.22,63360.71,213.7,-0.04869,5e-05,2.553]
[1780596171054,83.22,63356.7,213.7,-0.04887,5e-05,2.56061]
[1780596171063,83.22,63356.7,213.7,-0.04887,5e-05,2.56061]
[1780596173387,83.21,63355.75,213.7,-0.04891,5e-05,2.56212]
[1780596173691,83.21,63340.15,213.7,-0.04966,5e-05,2.59288]
[1780596174241,83.21,63340.15,213.7,-0.04966,5e-05,2.59288]
[1780596174582,83.21,63340.15,213.7,-0.04966,5e-05,2.59288]
[1780596174677,83.21,63336.26,213.7,-0.04985,5e-05,2.60044]
[1780596179660,83.21,63337.64,213.7,-0.04978,5e-05,2.59763]
[1780596180984,83.21,63338.15,213.7,-0.04975,5e-05,2.59658]
[1780596181071,83.21,63338.15,213.7,-0.04975,5e-05,2.59658]
[1780596181400,83.21,63347.63,213.7,-0.04929,5e-05,2.57773]
[1780596183414,83.2,63354.44,213.7,-0.04895,5e-05,2.56379]
[1780596186439,83.19,63361.23,213.7,-0.04861,5e-05,2.54982]
[1780596189600,83.19,63361.63,213.7,-0.04859,5e-05,2.54886]
[1780596189642,83.19,63370.77,213.7,-0.04814,5e-05,2.53056]
[1780596190485,83.19,63388.78,213.7,-0.04729,5e-05,2.49527]
[1780596191073,83.19,63388.78,213.7,-0.04729,5e-05,2.49527]
[1780596191199,83.19,63388.78,213.7,-0.04729,5e-05,2.49527]
[1780596191936,83.18,63385.1,213.7,-0.04746,5e-05,2.50235]
[1780596192499,83.18,63379.17,213.7,-0.04774,5e-05,2.51383]
[1780596195191,83.18,63375.82,213.7,-0.04789,5e-05,2.52015]
[1780596195254,83.18,63375.82,213.7,-0.04789,5e-05,2.52015]
[1780596195520,83.18,63368.71,213.7,-0.04823,5e-05,2.53396]
[1780596195943,83.18,63368.71,213.7,-0.04823,5e-05,2.53396]
[1780596196390,83.18,63368.71,213.7,-0.04823,5e-05,2.53396]
[1780596196527,83.18,63357.74,213.7,-0.04875,5e-05,2.55541]
[1780596198541,83.17,63351.64,213.7,-0.04903,5e-05,2.56711]
[1780596201562,83.17,63340.46,213.7,-0.04956,5e-05,2.58871]
[1780596201963,83.17,63340.46,213.7,-0.04956,5e-05,2.58871]
[1780596204366,83.16,63346.04,213.7,-0.04928,5e-05,2.57718]
[1780596204584,83.16,63343.72,213.7,-0.04939,5e-05,2.58158]
[1780596207925,83.16,63346.28,213.7,-0.04927,5e-05,2.57653]
[1780596209071,83.16,63345.82,213.7,-0.04929,5e-05,2.57747]
[1780596209866,83.16,63341.66,213.7,-0.04949,5e-05,2.58575]
[1780596211259,83.16,63341.41,213.7,-0.0495,5e-05,2.58626]
[1780596211632,83.16,63344.58,213.7,-0.04925,5e-05,2.57431]
[1780596213015,83.16,63346.78,213.7,-0.04914,5e-05,2.56998]
[1780596213646,83.16,63353.26,213.7,-0.04883,5e-05,2.55719]
[1780596214653,83.16,63346.1,213.7,-0.04918,5e-05,2.57141]
[1780596215325,83.16,63346.1,213.7,-0.04918,5e-05,2.57141]
[1780596215836,83.16,63346.1,213.7,-0.04918,5e-05,2.57141]
[1780596216452,83.16,63341.48,213.7,-0.0494,5e-05,2.58061]
[1780596217794,83.16,63340.61,213.7,-0.04945,5e-05,2.58236]
[1780596217836,83.16,63346.01,213.7,-0.04919,5e-05,2.57165]
[1780596222621,83.16,63347.21,213.7,-0.04913,5e-05,2.56941]
[1780596224284,83.16,63341.48,213.7,-0.04941,5e-05,2.58084]
[1780596227035,83.16,63336.24,213.7,-0.04967,5e-05,2.59128]
[1780596228439,83.16,63339.94,213.7,-0.04949,5e-05,2.58391]
[1780596230075,83.16,63343.02,213.7,-0.04934,5e-05,2.57782]
[1780596230765,83.16,63348.15,213.7,-0.04909,5e-05,2.56767]
[1780596235800,83.17,63349.7,213.7,-0.04902,5e-05,2.56482]
[1780596237526,83.17,63349.51,213.7,-0.04903,5e-05,2.56524]
[1780596237815,83.17,63336.53,213.7,-0.04966,5e-05,2.59105]
[1780596238901,83.17,63336.53,213.7,-0.04966,5e-05,2.59105]
[1780596238822,83.17,63328.92,213.7,-0.05003,5e-05,2.60624]
[1780596238934,83.17,63328.92,213.7,-0.05003,5e-05,2.60624]
[1780596238974,83.17,63328.92,213.7,-0.05003,5e-05,2.60624]
[1780596239829,83.17,63323.12,213.7,-0.05032,5e-05,2.61782]
[1780596242850,83.17,63316.83,213.7,-0.05063,5e-05,2.63031]
[1780596243461,83.17,63316.83,213.7,-0.05063,5e-05,2.63031]
[1780596243857,83.17,63327.12,213.7,-0.05012,5e-05,2.6096]
[1780596243932,83.17,63327.12,213.7,-0.05012,5e-05,2.6096]
[1780596244847,83.17,63327.12,213.7,-0.05012,5e-05,2.6096]
[1780596245155,83.16,63329.25,213.7,-0.05001,5e-05,2.60531]
[1780596245861,83.16,63329.25,213.7,-0.05001,5e-05,2.60531]
[1780596245873,83.16,63351.91,213.7,-0.04891,5e-05,2.56024]
[1780596246059,83.16,63351.91,213.7,-0.04891,5e-05,2.56024]
[1780596246620,83.16,63351.91,213.7,-0.04891,5e-05,2.56024]
[1780596246880,83.17,63359.76,213.7,-0.04853,5e-05,2.5448]
[1780596247546,83.17,63359.76,213.7,-0.04853,5e-05,2.5448]
[1780596247944,83.16,63364.35,213.7,-0.04831,5e-05,2.53562]
[1780596248791,83.16,63364.35,213.7,-0.04831,5e-05,2.53562]
[1780596250285,83.16,63358.31,213.7,-0.04859,5e-05,2.54721]
[1780596253930,83.15,63348.36,213.7,-0.04905,5e-05,2.56619]
[1780596257549,83.14,63348.69,213.7,-0.04902,5e-05,2.56497]
[1780596258533,83.14,63348.9,213.7,-0.04901,5e-05,2.56437]
[1780596258852,83.14,63348.9,213.7,-0.04901,5e-05,2.56437]
[1780596258944,83.14,63345.01,213.7,-0.04919,5e-05,2.57189]
[1780596258965,83.14,63331.02,213.7,-0.04987,5e-05,2.59973]
[1780596259972,83.14,63321.98,213.7,-0.05032,5e-05,2.61785]
[1780596264542,83.14,63321.07,213.7,-0.05036,5e-05,2.61957]
[1780596266666,83.14,63320.95,213.7,-0.05036,5e-05,2.61967]
[1780596267138,83.14,63314.6,213.7,-0.05068,5e-05,2.63239]
[1780596268874,83.14,63314.6,213.7,-0.05068,5e-05,2.63239]
[1780596269809,83.14,63317.94,213.7,-0.05051,5e-05,2.62556]
[1780596269850,83.14,63317.94,213.7,-0.05051,5e-05,2.62556]
[1780596269887,83.14,63328.82,213.7,-0.04997,5e-05,2.6037]
[1780596270241,83.14,63328.82,213.7,-0.04997,5e-05,2.6037]
[1780596270786,83.14,63328.82,213.7,-0.04997,5e-05,2.6037]
[1780596270875,83.13,63329.99,213.7,-0.04991,5e-05,2.60111]
[1780596275283,83.13,63331.01,213.7,-0.04976,5e-05,2.59334]
[1780596275919,83.13,63331.01,213.7,-0.04976,5e-05,2.59334]
[1780596277003,83.13,63323.16,213.7,-0.05014,5e-05,2.60902]
[1780596278661,83.13,63325.24,213.7,-0.05004,5e-05,2.60484]
[1780596279112,83.13,63324.74,213.7,-0.05006,5e-05,2.60579]
[1780596281170,83.13,63321.18,213.7,-0.05024,5e-05,2.61287]
[1780596281562,83.13,63321.18,213.7,-0.05024,5e-05,2.61287]
[1780596281617,83.13,63314.28,213.7,-0.05058,5e-05,2.62669]
[1780596282063,83.13,63314.28,213.7,-0.05058,5e-05,2.62669]
[1780596282598,83.13,63314.28,213.7,-0.05058,5e-05,2.62669]
[1780596282927,83.13,63304.3,213.7,-0.05107,5e-05,2.64675]
[1780596283395,83.13,63292.26,213.7,-0.05168,5e-05,2.67106]
[1780596284720,83.13,63292.26,213.7,-0.05168,5e-05,2.67106]
[1780596286011,83.12,63285.59,213.7,-0.05201,5e-05,2.68437]
[1780596289467,83.12,63278.86,213.7,-0.05234,5e-05,2.69751]
[1780596294415,83.11,63276.19,213.7,-0.05245,5e-05,2.70226]
[1780596297064,83.1,63271.08,213.7,-0.0527,5e-05,2.7122]
[1780596297251,83.1,63262.88,213.7,-0.05312,5e-05,2.72888]
[1780596298258,83.1,63269.16,213.7,-0.05279,5e-05,2.71574]
[1780596299798,83.1,63269.16,213.7,-0.05279,5e-05,2.71574]
[1780596302292,83.09,63275.17,213.7,-0.05247,5e-05,2.7028]
[1780596304351,83.09,63271.22,213.7,-0.05267,5e-05,2.7107]
[1780596306418,83.08,63276.55,213.7,-0.05238,5e-05,2.69922]
[1780596309513,83.08,63278.16,213.7,-0.05229,5e-05,2.69542]
[1780596310255,83.07,63275.09,213.7,-0.05244,5e-05,2.70154]
[1780596312365,83.07,63280.26,213.7,-0.05216,5e-05,2.69041]
[1780596313556,83.07,63280.26,213.7,-0.05216,5e-05,2.69041]
[1780596314766,83.06,63292.46,213.7,-0.05154,5e-05,2.66526]
[1780596315144,83.06,63292.46,213.7,-0.05154,5e-05,2.66526]
[1780596315251,83.06,63292.46,213.7,-0.05154,5e-05,2.66526]
[1780596315667,83.06,63292.46,213.7,-0.05154,5e-05,2.66526]
[1780596315938,83.06,63292.46,213.7,-0.05154,5e-05,2.66526]
[1780596318924,83.06,63286.31,213.7,-0.05184,5e-05,2.6774]
[1780596319612,83.06,63288.27,213.7,-0.05174,5e-05,2.67327]
[1780596320177,83.06,63286.86,213.7,-0.0518,5e-05,2.67601]
[1780596324450,83.05,63281.02,213.7,-0.05208,5e-05,2.68729]
[1780596327471,83.04,63272.27,213.7,-0.05252,5e-05,2.70471]
[1780596329485,83.04,63279.09,213.7,-0.05216,5e-05,2.69039]
[1780596330281,83.04,63279.09,213.7,-0.05216,5e-05,2.69039]
[1780596332589,83.03,63284.4,213.7,-0.05178,5e-05,2.67347]
[1780596334519,83.03,63278.29,213.7,-0.05208,5e-05,2.68552]
[1780596336534,83.03,63273.2,213.7,-0.05234,5e-05,2.69563]
[1780596337542,83.02,63265.03,213.7,-0.05275,5e-05,2.71223]
[1780596339945,83.02,63264.72,213.7,-0.05276,5e-05,2.71267]
[1780596340082,83.02,63264.72,213.7,-0.05276,5e-05,2.71267]
[1780596340564,83.02,63253.41,213.7,-0.05334,5e-05,2.73578]
[1780596341219,83.02,63253.41,213.7,-0.05334,5e-05,2.73578]
[1780596343582,83.02,63253.21,213.7,-0.05335,5e-05,2.73609]
[1780596343990,83.02,63253.21,213.7,-0.05335,5e-05,2.73609]
[1780596344787,83.02,63253.54,213.7,-0.05333,5e-05,2.73536]
[1780596350635,83.01,63255.86,213.7,-0.0532,5e-05,2.73027]
[1780596352949,83.01,63261.91,213.7,-0.05289,5e-05,2.71773]
[1780596357266,83.01,63263.29,213.7,-0.05282,5e-05,2.71481]
[1780596357684,83.01,63270.1,213.7,-0.05247,5e-05,2.70081]
[1780596358691,83.01,63280.24,213.7,-0.05194,5e-05,2.6799]
[1780596363732,83.0,63273.87,213.7,-0.05225,5e-05,2.69226]
[1780596364802,83.0,63267.07,213.7,-0.0526,5e-05,2.70604]
[1780596370785,82.99,63267.59,213.7,-0.05254,5e-05,2.70385]
[1780596373651,82.98,63268.06,213.7,-0.05251,5e-05,2.70253]
[1780596377821,82.97,63276.29,213.7,-0.05207,5e-05,2.68504]
[1780596378005,82.97,63276.29,213.7,-0.05207,5e-05,2.68504]
[1780596378672,82.97,63276.77,213.7,-0.05205,5e-05,2.68391]
[1780596378844,82.97,63266.64,213.7,-0.05256,5e-05,2.70452]
[1780596379294,82.97,63266.64,213.7,-0.05256,5e-05,2.70452]
[1780596379852,82.97,63261.18,213.7,-0.05284,5e-05,2.71556]
[1780596380556,82.97,63261.18,213.7,-0.05284,5e-05,2.71556]
[1780596380662,82.97,63261.18,213.7,-0.05284,5e-05,2.71556]
[1780596380859,82.97,63258.64,213.7,-0.05296,5e-05,2.7206]
[1780596381881,82.97,63251.97,213.7,-0.05331,5e-05,2.73434]
[1780596382239,82.97,63251.97,213.7,-0.05331,5e-05,2.73434]
[1780596382420,82.97,63251.97,213.7,-0.05331,5e-05,2.73434]
[1780596382605,82.97,63251.97,213.7,-0.05331,5e-05,2.73434]
[1780596382891,82.97,63251.97,213.7,-0.05331,5e-05,2.73434]
[1780596382903,82.97,63251.97,213.7,-0.05331,5e-05,2.73434]
[1780596382918,82.97,63240.92,213.7,-0.05388,5e-05,2.7572]
[1780596383654,82.97,63240.92,213.7,-0.05388,5e-05,2.7572]
[1780596384381,82.97,63236.54,213.7,-0.05411,5e-05,2.76623]
[1780596389349,82.96,63231.5,213.7,-0.05436,5e-05,2.77622]
[1780596394958,82.95,63225.79,213.7,-0.05454,5e-05,2.78158]
[1780596396995,82.95,63226.11,213.7,-0.05452,5e-05,2.78079]
[1780596397553,82.95,63226.61,213.7,-0.05449,5e-05,2.77963]
[1780596403014,82.94,63226.88,213.7,-0.05446,5e-05,2.77841]
[1780596404224,82.94,63224.22,213.7,-0.0546,5e-05,2.78385]
[1780596404398,82.94,63224.22,213.7,-0.0546,5e-05,2.78385]
[1780596405393,82.94,63221.8,213.7,-0.05473,5e-05,2.7888]
[1780596406073,82.94,63221.8,213.7,-0.05473,5e-05,2.7888]
[1780596406037,82.94,63216.62,213.7,-0.055,5e-05,2.79953]
[1780596406312,82.94,63216.62,213.7,-0.055,5e-05,2.79953]
[1780596407266,82.93,63213.61,213.7,-0.05516,5e-05,2.8057]
[1780596408051,82.93,63219.41,213.7,-0.05484,5e-05,2.79337]
[1780596410914,82.93,63221.74,213.7,-0.05471,5e-05,2.78821]
[1780596416107,82.92,63221.25,213.7,-0.05472,5e-05,2.78845]
[1780596421142,82.91,63224.18,213.7,-0.05455,5e-05,2.7817]
[1780596422233,82.91,63224.18,213.7,-0.05455,5e-05,2.7817]
[1780596423357,82.91,63224.33,213.7,-0.05454,5e-05,2.78126]
[1780596423460,82.91,63224.33,213.7,-0.05454,5e-05,2.78126]
[1780596424208,82.91,63232.7,213.7,-0.05409,5e-05,2.76355]
[1780596427048,82.9,63230.97,213.7,-0.05417,5e-05,2.76692]
[1780596427063,82.9,63224.51,213.7,-0.05451,5e-05,2.78032]
[1780596427382,82.9,63218.01,213.7,-0.05486,5e-05,2.79394]
[1780596429936,82.9,63214.26,213.7,-0.05505,5e-05,2.8016]
[1780596431644,82.9,63211.93,213.7,-0.05517,5e-05,2.80621]
[1780596431699,82.9,63211.93,213.7,-0.05517,5e-05,2.80621]
[1780596432123,82.9,63211.93,213.7,-0.05517,5e-05,2.80621]
[1780596431763,82.9,63192.18,213.7,-0.05623,5e-05,2.84778]
[1780596432228,82.9,63192.18,213.7,-0.05623,5e-05,2.84778]
[1780596432878,82.9,63192.18,213.7,-0.05623,5e-05,2.84778]
[1780596432899,82.89,63180.52,213.7,-0.05686,5e-05,2.87237]
[1780596433684,82.89,63180.52,213.7,-0.05686,5e-05,2.87237]
[1780596433755,82.89,63180.52,213.7,-0.05686,5e-05,2.87237]
[1780596433821,82.89,63180.52,213.7,-0.05686,5e-05,2.87237]
[1780596434076,82.89,63180.52,213.7,-0.05686,5e-05,2.87237]
[1780596434018,82.89,63172.72,213.7,-0.05729,6e-05,2.88904]
[1780596435029,82.89,63172.72,213.7,-0.05729,6e-05,2.88904]
[1780596435382,82.89,63172.84,213.7,-0.05728,6e-05,2.88856]
[1780596435745,82.89,63172.84,213.7,-0.05728,6e-05,2.88856]
[1780596436046,82.89,63172.84,213.7,-0.05728,6e-05,2.88856]
[1780596436741,82.89,63177.74,213.7,-0.057,5e-05,2.87779]
[1780596436772,82.88,63169.47,213.7,-0.05745,6e-05,2.8952]
[1780596437369,82.88,63169.47,213.7,-0.05745,6e-05,2.8952]
[1780596437418,82.88,63169.47,213.7,-0.05745,6e-05,2.8952]
[1780596437853,82.88,63164.33,213.7,-0.05773,6e-05,2.90596]
[1780596440864,82.87,63161.98,213.7,-0.05784,6e-05,2.91051]
[1780596442404,82.87,63167.41,213.7,-0.05753,6e-05,2.89828]
[1780596442688,82.87,63167.41,213.7,-0.05753,6e-05,2.89828]
[1780596443088,82.86,63177.61,213.7,-0.05696,5e-05,2.87615]
[1780596443947,82.86,63177.61,213.7,-0.05696,5e-05,2.87615]
[1780596443975,82.86,63189.77,213.7,-0.05629,5e-05,2.84997]
[1780596444973,82.86,63189.77,213.7,-0.05629,5e-05,2.84997]
[1780596445175,82.86,63196.55,213.7,-0.05591,5e-05,2.83534]
[1780596446620,82.86,63200.58,213.7,-0.05569,5e-05,2.82661]
[1780596447896,82.85,63202.01,213.7,-0.05561,5e-05,2.82341]
[1780596449444,82.85,63206.03,213.7,-0.05539,5e-05,2.81459]
[1780596449775,82.85,63206.03,213.7,-0.05539,5e-05,2.81459]
[1780596449905,82.85,63220.87,213.7,-0.05459,5e-05,2.78326]
[1780596450317,82.85,63220.87,213.7,-0.05459,5e-05,2.78326]
[1780596450427,82.85,63220.87,213.7,-0.05459,5e-05,2.78326]
[1780596450433,82.85,63229.85,213.7,-0.05411,5e-05,2.76435]
[1780596452826,82.84,63233.83,213.7,-0.05379,5e-05,2.75004]
[1780596458425,82.84,63232.75,213.7,-0.05385,5e-05,2.75204]
[1780596463462,82.84,63233.22,213.7,-0.05381,5e-05,2.75082]
[1780596468497,82.84,63232.87,213.7,-0.05383,5e-05,2.75131]
[1780596469517,82.84,63232.87,213.7,-0.05383,5e-05,2.75131]
[1780596469731,82.84,63232.87,213.7,-0.05383,5e-05,2.75131]
[1780596470516,82.83,63219.84,213.7,-0.05451,5e-05,2.77841]
[1780596473537,82.83,63211.96,213.7,-0.05493,5e-05,2.79469]
[1780596476582,82.83,63217.05,213.7,-0.05465,5e-05,2.78367]
[1780596479579,82.82,63210.75,213.7,-0.05497,5e-05,2.79657]
[1780596481593,82.82,63216.84,213.7,-0.05464,5e-05,2.78356]
[1780596485621,82.82,63211.71,213.7,-0.05491,5e-05,2.79393]
[1780596489649,82.81,63222.03,213.7,-0.05435,5e-05,2.77186]
[1780596494958,82.81,63223.69,213.7,-0.05425,5e-05,2.76805]
[1780596495692,82.81,63215.89,213.7,-0.05466,5e-05,2.78423]
[1780596498062,82.81,63211.23,213.7,-0.05491,5e-05,2.79394]
[1780596498718,82.8,63229.47,213.7,-0.05394,5e-05,2.75557]
[1780596499725,82.8,63236.29,213.7,-0.05358,5e-05,2.74127]
[1780596500841,82.8,63228.92,213.7,-0.05396,5e-05,2.75655]
[1780596506784,82.8,63233.25,213.7,-0.05373,5e-05,2.74727]
[1780596507022,82.8,63226.3,213.7,-0.05409,5e-05,2.76169]
[1780596508789,82.8,63221.28,213.7,-0.05435,5e-05,2.77207]
[1780596511810,82.79,63226.23,213.7,-0.05398,5e-05,2.75564]
[1780596516854,82.79,63227.1,213.7,-0.05393,5e-05,2.75352]
[1780596517603,82.79,63227.1,213.7,-0.05393,5e-05,2.75352]
[1780596517853,82.79,63239.43,213.7,-0.05328,5e-05,2.72784]
[1780596518588,82.79,63239.43,213.7,-0.05328,5e-05,2.72784]
[1780596519224,82.79,63254.39,213.7,-0.05251,5e-05,2.69691]
[1780596525143,82.78,63256.81,213.7,-0.05236,5e-05,2.6912]
[1780596525909,82.78,63241.25,213.7,-0.05316,5e-05,2.72302]
[1780596526917,82.77,63235.18,213.7,-0.05347,5e-05,2.73546]
[1780596532028,82.76,63234.49,213.7,-0.05349,5e-05,2.7361]
[1780596532050,82.76,63234.49,213.7,-0.05349,5e-05,2.7361]
[1780596532108,82.76,63234.49,213.7,-0.05349,5e-05,2.7361]
[1780596532212,82.76,63234.64,213.7,-0.05348,5e-05,2.73559]
[1780596532778,82.76,63234.64,213.7,-0.05348,5e-05,2.73559]
[1780596532851,82.76,63234.64,213.7,-0.05348,5e-05,2.73559]
[1780596533134,82.76,63207.93,213.7,-0.05489,5e-05,2.79136]
[1780596534128,82.76,63207.93,213.7,-0.05489,5e-05,2.79136]
[1780596537051,82.76,63202.75,213.7,-0.05516,5e-05,2.80201]
[1780596540178,82.75,63194.88,213.7,-0.05557,5e-05,2.81812]
[1780596541028,82.75,63205.49,213.7,-0.055,5e-05,2.79561]
[1780596546060,82.75,63208.33,213.7,-0.05483,5e-05,2.78915]
[1780596546068,82.74,63184.5,213.7,-0.05611,5e-05,2.83939]
[1780596551104,82.73,63184.66,213.7,-0.05608,5e-05,2.83821]
[1780596556138,82.72,63185.13,213.7,-0.05604,5e-05,2.83628]
[1780596561174,82.71,63179.11,213.7,-0.05634,5e-05,2.8482]
[1780596565407,82.71,63178.37,213.7,-0.05637,5e-05,2.8492]
[1780596566211,82.7,63168.85,213.7,-0.05688,5e-05,2.86912]
[1780596569232,82.69,63180.44,213.7,-0.05623,5e-05,2.84371]
[1780596571501,82.69,63182.73,213.7,-0.05599,5e-05,2.83248]
[1780596571536,82.69,63182.73,213.7,-0.05599,5e-05,2.83248]
[1780596571598,82.69,63182.73,213.7,-0.05599,5e-05,2.83248]
[1780596571621,82.69,63182.73,213.7,-0.05599,5e-05,2.83248]
[1780596577290,82.68,63187.48,213.7,-0.0557,5e-05,2.8214]
[1780596579304,82.67,63199.88,213.7,-0.05503,5e-05,2.79489]
[1780596580340,82.67,63216.65,213.7,-0.05413,5e-05,2.75954]
[1780596584347,82.67,63201.68,213.7,-0.05492,5e-05,2.79067]
[1780596585354,82.67,63195.13,213.7,-0.05527,5e-05,2.80441]
[1780596587431,82.66,63203.93,213.7,-0.05479,5e-05,2.78552]
[1780596587975,82.66,63203.93,213.7,-0.05479,5e-05,2.78552]
[1780596588148,82.66,63203.93,213.7,-0.05479,5e-05,2.78552]
[1780596593380,82.66,63200.46,213.7,-0.05496,5e-05,2.7924]
[1780596597125,82.65,63201.79,213.7,-0.05488,5e-05,2.78906]
[1780596597443,82.65,63205.7,213.7,-0.05467,5e-05,2.78084]
[1780596598450,82.65,63211.87,213.7,-0.05434,5e-05,2.76766]
[1780596599569,82.65,63215.35,213.7,-0.05415,5e-05,2.76029]
[1780596602055,82.65,63213.64,213.7,-0.05424,5e-05,2.7637]
[1780596603498,82.65,63194.94,213.7,-0.05524,5e-05,2.80301]
[1780596603895,82.65,63194.94,213.7,-0.05524,5e-05,2.80301]
[1780596603956,82.65,63194.94,213.7,-0.05524,5e-05,2.80301]
[1780596604102,82.65,63194.94,213.7,-0.05524,5e-05,2.80301]
[1780596604167,82.65,63194.94,213.7,-0.05524,5e-05,2.80301]
[1780596604507,82.64,63199.97,213.7,-0.05496,5e-05,2.79232]
[1780596606252,82.64,63203.35,213.7,-0.05478,5e-05,2.78493]
[1780596609402,82.64,63202.45,213.7,-0.05481,5e-05,2.78646]
[1780596609541,82.64,63190.68,213.7,-0.05544,5e-05,2.81117]
[1780596609620,82.64,63190.68,213.7,-0.05544,5e-05,2.81117]
[1780596612641,82.63,63185.62,213.7,-0.0557,5e-05,2.82138]
[1780596614701,82.63,63181.23,213.7,-0.05593,5e-05,2.83033]
[1780596615288,82.63,63181.23,213.7,-0.05593,5e-05,2.83033]
[1780596615693,82.62,63180.04,213.7,-0.05599,5e-05,2.83267]
[1780596616632,82.62,63180.04,213.7,-0.05599,5e-05,2.83267]
[1780596616743,82.62,63176.66,213.7,-0.05617,5e-05,2.83967]
[1780596619793,82.61,63181.54,213.7,-0.05589,5e-05,2.8287]
[1780596625656,82.6,63179.03,213.7,-0.056,5e-05,2.83287]
[1780596630691,82.59,63178.52,213.7,-0.056,5e-05,2.83299]
[1780596632581,82.59,63177.9,213.7,-0.05593,5e-05,2.82818]
[1780596632584,82.59,63177.9,213.7,-0.05593,5e-05,2.82818]
[1780596632705,82.58,63179.86,213.7,-0.05581,5e-05,2.82383]
[1780596633590,82.58,63179.86,213.7,-0.05581,5e-05,2.82383]
[1780596633866,82.58,63164.98,213.7,-0.05662,5e-05,2.85539]
[1780596635385,82.58,63159.98,213.7,-0.05689,6e-05,2.86574]
[1780596636734,82.58,63167.61,213.7,-0.05647,5e-05,2.84921]
[1780596640088,82.57,63167.55,213.7,-0.05646,5e-05,2.84895]
[1780596640097,82.57,63167.55,213.7,-0.05646,5e-05,2.84895]
[1780596640107,82.57,63167.49,213.7,-0.05646,5e-05,2.84889]
[1780596640762,82.57,63177.75,213.7,-0.05589,5e-05,2.82685]
[1780596642683,82.57,63177.75,213.7,-0.05589,5e-05,2.82685]
[1780596642691,82.57,63177.75,213.7,-0.05589,5e-05,2.82685]
[1780596642776,82.56,63167.93,213.7,-0.05642,5e-05,2.84736]
[1780596645108,82.56,63167.69,213.7,-0.05643,5e-05,2.84771]
[1780596645206,82.56,63167.36,213.7,-0.05644,5e-05,2.84805]
[1780596650832,82.54,63165.58,213.7,-0.05651,5e-05,2.85075]
[1780596653115,82.54,63165.41,213.7,-0.05651,5e-05,2.85089]
[1780596653117,82.54,63165.41,213.7,-0.05651,5e-05,2.85089]
[1780596653218,82.54,63164.45,213.7,-0.05655,5e-05,2.8525]
[1780596654974,82.54,63163.11,213.7,-0.05663,5e-05,2.85537]
[1780596654981,82.53,63154.96,213.7,-0.05707,6e-05,2.87264]
[1780596655867,82.53,63146.82,213.7,-0.05752,6e-05,2.88996]
[1780596656874,82.53,63153.28,213.7,-0.05715,6e-05,2.8758]
[1780596659096,82.52,63149.76,213.7,-0.05734,6e-05,2.88309]
[1780596659519,82.52,63149.76,213.7,-0.05734,6e-05,2.88309]
[1780596659529,82.52,63147.77,213.7,-0.05744,6e-05,2.88684]
[1780596661340,82.52,63138.95,213.7,-0.05793,6e-05,2.90573]
[1780596662088,82.52,63138.95,213.7,-0.05793,6e-05,2.90573]
[1780596662474,82.52,63138.95,213.7,-0.05793,6e-05,2.90573]
[1780596662564,82.52,63138.95,213.7,-0.05793,6e-05,2.90573]
[1780596662612,82.52,63147.76,213.7,-0.05743,6e-05,2.88662]
[1780596662993,82.52,63147.76,213.7,-0.05743,6e-05,2.88662]
[1780596663657,82.52,63147.76,213.7,-0.05743,6e-05,2.88662]
[1780596663687,82.51,63150.58,213.7,-0.05727,6e-05,2.88027]
[1780596664752,82.51,63150.58,213.7,-0.05727,6e-05,2.88027]
[1780596665879,82.51,63151.16,213.7,-0.05723,6e-05,2.87891]
[1780596666244,82.51,63151.57,213.7,-0.05721,6e-05,2.87798]
[1780596667081,82.51,63151.57,213.7,-0.05721,6e-05,2.87798]
[1780596667368,82.51,63151.57,213.7,-0.05721,6e-05,2.87798]
[1780596667485,82.51,63151.57,213.7,-0.05721,6e-05,2.87798]
[1780596667567,82.51,63172.03,213.7,-0.05608,5e-05,2.83393]
[1780596668116,82.51,63172.03,213.7,-0.05608,5e-05,2.83393]
[1780596668381,82.51,63172.03,213.7,-0.05608,5e-05,2.83393]
[1780596668402,82.51,63178.23,213.7,-0.05573,5e-05,2.82055]
[1780596670318,82.5,63178.3,213.7,-0.05573,5e-05,2.82023]
[1780596671401,82.5,63178.33,213.7,-0.05572,5e-05,2.81999]
[1780596672481,82.5,63178.27,213.7,-0.05572,5e-05,2.81995]
[1780596675586,82.49,63178.26,213.7,-0.05571,5e-05,2.81946]
[1780596675666,82.49,63185.53,213.7,-0.05531,5e-05,2.80388]
[1780596677001,82.49,63189.52,213.7,-0.05509,5e-05,2.7953]
[1780596677004,82.49,63189.52,213.7,-0.05509,5e-05,2.7953]
[1780596678119,82.49,63190.38,213.7,-0.05504,5e-05,2.79335]
[1780596678131,82.49,63190.38,213.7,-0.05504,5e-05,2.79335]
[1780596682592,82.48,63191.72,213.7,-0.05496,5e-05,2.79002]
[1780596682597,82.48,63191.72,213.7,-0.05496,5e-05,2.79002]
[1780596685089,82.48,63183.97,213.7,-0.05536,5e-05,2.80593]
[1780596687103,82.47,63190.74,213.7,-0.05499,5e-05,2.79131]
[1780596690614,82.47,63192.09,213.7,-0.05491,5e-05,2.78822]
[1780596690754,82.47,63192.09,213.7,-0.05491,5e-05,2.78822]
[1780596690771,82.47,63192.09,213.7,-0.05491,5e-05,2.78822]
[1780596690929,82.47,63192.09,213.7,-0.05491,5e-05,2.78822]
[1780596690720,82.47,63170.77,213.7,-0.05607,5e-05,2.83342]
[1780596690995,82.47,63170.77,213.7,-0.05607,5e-05,2.83342]
[1780596691764,82.47,63170.77,213.7,-0.05607,5e-05,2.83342]
[1780596691494,82.47,63154.66,213.7,-0.05684,6e-05,2.8618]
[1780596692139,82.47,63154.66,213.7,-0.05684,6e-05,2.8618]
[1780596692490,82.46,63159.58,213.7,-0.05656,6e-05,2.8509]
[1780596693325,82.46,63159.58,213.7,-0.05656,6e-05,2.8509]
[1780596693662,82.46,63159.58,213.7,-0.05656,6e-05,2.8509]
[1780596694105,82.46,63157.52,213.7,-0.05667,6e-05,2.85509]
[1780596694166,82.46,63148.93,213.7,-0.05714,6e-05,2.8733]
[1780596695189,82.46,63148.93,213.7,-0.05714,6e-05,2.8733]
[1780596695961,82.46,63146.82,213.7,-0.05725,6e-05,2.87784]
[1780596696309,82.46,63146.82,213.7,-0.05725,6e-05,2.87784]
[1780596696391,82.45,63153.25,213.7,-0.05689,6e-05,2.8635]
[1780596697046,82.45,63153.25,213.7,-0.05689,6e-05,2.8635]
[1780596697649,82.45,63155.91,213.7,-0.05673,6e-05,2.85756]
[1780596698702,82.45,63155.91,213.7,-0.05673,6e-05,2.85756]
[1780596700209,82.45,63164.45,213.7,-0.05626,5e-05,2.83925]
[1780596704237,82.45,63173.78,213.7,-0.05575,5e-05,2.81943]
[1780596705565,82.45,63173.78,213.7,-0.05575,5e-05,2.81943]
[1780596705667,82.45,63174.36,213.7,-0.05572,5e-05,2.81824]
[1780596706147,82.45,63174.36,213.7,-0.05572,5e-05,2.81824]
[1780596706250,82.45,63175.23,213.7,-0.05567,5e-05,2.81622]
[1780596706873,82.45,63175.23,213.7,-0.05567,5e-05,2.81622]
[1780596707259,82.45,63178.08,213.7,-0.05551,5e-05,2.81001]
[1780596708266,82.44,63185.22,213.7,-0.05512,5e-05,2.79473]
[1780596711004,82.44,63186.62,213.7,-0.05504,5e-05,2.79152]
[1780596711005,82.44,63186.62,213.7,-0.05504,5e-05,2.79152]
[1780596711658,82.44,63176.85,213.7,-0.05557,5e-05,2.81209]
[1780596712294,82.44,63187.73,213.7,-0.05498,5e-05,2.7889]
[1780596713155,82.44,63187.73,213.7,-0.05498,5e-05,2.7889]
[1780596713158,82.44,63187.73,213.7,-0.05498,5e-05,2.7889]
[1780596713320,82.44,63187.73,213.7,-0.05498,5e-05,2.7889]
[1780596713332,82.44,63187.73,213.7,-0.05498,5e-05,2.7889]
[1780596715733,82.43,63193.76,213.7,-0.05464,5e-05,2.77584]
[1780596718684,82.43,63194.37,213.7,-0.05461,5e-05,2.77436]
[1780596721357,82.43,63206.4,213.7,-0.05396,5e-05,2.74876]
[1780596723565,82.43,63207.52,213.7,-0.0539,5e-05,2.74636]
[1780596723588,82.43,63207.52,213.7,-0.0539,5e-05,2.74636]
[1780596724378,82.43,63218.19,213.7,-0.05333,5e-05,2.72398]
[1780596728513,82.43,63220.58,213.7,-0.0532,5e-05,2.71896]
[1780596734104,82.43,63223.94,213.7,-0.05303,5e-05,2.71196]
[1780596735918,82.43,63224.13,213.7,-0.05302,5e-05,2.71158]
[1780596739483,82.43,63230.71,213.7,-0.05268,5e-05,2.69797]
[1780596741497,82.43,63221.74,213.7,-0.05314,5e-05,2.71661]
[1780596742785,82.43,63221.74,213.7,-0.05314,5e-05,2.71661]
[1780596742801,82.43,63210.12,213.7,-0.05376,5e-05,2.74083]
[1780596743622,82.43,63203.7,213.7,-0.05409,5e-05,2.75422]
[1780596744393,82.43,63203.7,213.7,-0.05409,5e-05,2.75422]
[1780596746033,82.42,63201.85,213.7,-0.05419,5e-05,2.75796]
[1780596746533,82.42,63191.99,213.7,-0.05471,5e-05,2.77863]
[1780596748062,82.42,63188.56,213.7,-0.0549,5e-05,2.78576]
[1780596748422,82.42,63188.56,213.7,-0.0549,5e-05,2.78576]
[1780596751383,82.42,63187.11,213.7,-0.05497,5e-05,2.78847]
[1780596753035,82.42,63179.76,213.7,-0.05525,5e-05,2.79799]
[1780596753161,82.42,63179.76,213.7,-0.05525,5e-05,2.79799]
[1780596753586,82.42,63178.69,213.7,-0.05531,5e-05,2.80014]
[1780596754451,82.42,63178.69,213.7,-0.05531,5e-05,2.80014]
[1780596754841,82.42,63178.69,213.7,-0.05531,5e-05,2.80014]
[1780596754761,82.42,63191.84,213.7,-0.0546,5e-05,2.77244]
[1780596755357,82.42,63191.84,213.7,-0.0546,5e-05,2.77244]
[1780596755865,82.42,63191.84,213.7,-0.0546,5e-05,2.77244]
[1780596755601,82.42,63198.0,213.7,-0.05427,5e-05,2.75949]
[1780596756823,82.42,63198.0,213.7,-0.05427,5e-05,2.75949]
[1780596760864,82.41,63207.32,213.7,-0.05377,5e-05,2.73972]
[1780596763894,82.41,63209.04,213.7,-0.05368,5e-05,2.736]
[1780596766679,82.41,63216.83,213.7,-0.05327,5e-05,2.71967]
[1780596767450,82.41,63216.83,213.7,-0.05327,5e-05,2.71967]
[1780596767454,82.41,63216.83,213.7,-0.05327,5e-05,2.71967]
[1780596767686,82.41,63221.5,213.7,-0.05302,5e-05,2.70995]
[1780596769715,82.41,63229.84,213.7,-0.05258,5e-05,2.69232]
[1780596769884,82.41,63229.84,213.7,-0.05258,5e-05,2.69232]
[1780596772224,82.4,63225.86,213.7,-0.05278,5e-05,2.70025]
[1780596777770,82.39,63219.62,213.7,-0.05308,5e-05,2.71219]
[1780596778777,82.39,63214.03,213.7,-0.05337,5e-05,2.72364]
[1780596778978,82.39,63214.03,213.7,-0.05337,5e-05,2.72364]
[1780596779065,82.39,63214.03,213.7,-0.05337,5e-05,2.72364]
[1780596779468,82.39,63214.03,213.7,-0.05337,5e-05,2.72364]
[1780596779785,82.39,63205.87,213.7,-0.05379,5e-05,2.74053]
[1780596781393,82.39,63202.68,213.7,-0.05396,5e-05,2.74717]
[1780596781602,82.39,63202.68,213.7,-0.05396,5e-05,2.74717]
[1780596781799,82.39,63204.8,213.7,-0.05385,5e-05,2.74268]
[1780596783330,82.38,63203.26,213.7,-0.05393,5e-05,2.74575]
[1780596783665,82.38,63203.26,213.7,-0.05393,5e-05,2.74575]
[1780596783813,82.38,63195.73,213.7,-0.05432,5e-05,2.76139]
[1780596787573,82.38,63194.47,213.7,-0.05438,5e-05,2.76381]
[1780596787841,82.38,63183.72,213.7,-0.05496,5e-05,2.78639]
[1780596788519,82.38,63183.72,213.7,-0.05496,5e-05,2.78639]
[1780596789093,82.38,63181.39,213.7,-0.05508,5e-05,2.7912]
[1780596793246,82.37,63176.26,213.7,-0.05535,5e-05,2.80155]
[1780596793883,82.37,63169.55,213.7,-0.05571,5e-05,2.81566]
[1780596793922,82.37,63169.55,213.7,-0.05571,5e-05,2.81566]
[1780596794215,82.37,63169.55,213.7,-0.05571,5e-05,2.81566]
[1780596794792,82.37,63169.55,213.7,-0.05571,5e-05,2.81566]
[1780596794890,82.37,63169.97,213.7,-0.05568,5e-05,2.8146]
[1780596796565,82.37,63168.51,213.7,-0.05576,5e-05,2.81776]
[1780596796904,82.37,63173.61,213.7,-0.05548,5e-05,2.80697]
[1780596796931,82.37,63173.61,213.7,-0.05548,5e-05,2.80697]
[1780596797629,82.37,63173.61,213.7,-0.05548,5e-05,2.80697]
[1780596800680,82.37,63176.83,213.7,-0.05531,5e-05,2.80005]
[1780596806273,82.36,63182.35,213.7,-0.05499,5e-05,2.7876]
[1780596809843,82.35,63183.06,213.7,-0.05494,5e-05,2.78575]
[1780596811002,82.35,63187.77,213.7,-0.05458,5e-05,2.76957]
[1780596812236,82.35,63187.77,213.7,-0.05458,5e-05,2.76957]
[1780596812343,82.35,63187.77,213.7,-0.05458,5e-05,2.76957]
[1780596814025,82.35,63179.14,213.7,-0.05503,5e-05,2.78751]
[1780596816900,82.35,63179.03,213.7,-0.05504,5e-05,2.78763]
[1780596817049,82.34,63179.24,213.7,-0.05502,5e-05,2.78695]
[1780596817712,82.34,63179.24,213.7,-0.05502,5e-05,2.78695]
[1780596817732,82.34,63175.75,213.7,-0.05521,5e-05,2.79443]
[1780596818089,82.34,63175.75,213.7,-0.05521,5e-05,2.79443]
[1780596818478,82.34,63175.75,213.7,-0.05521,5e-05,2.79443]
[1780596818506,82.35,63158.78,213.7,-0.05614,5e-05,2.83061]
[1780596820724,82.35,63155.25,213.7,-0.05633,5e-05,2.83815]
[1780596821048,82.35,63154.9,213.7,-0.05635,6e-05,2.83894]
[1780596821205,82.35,63154.9,213.7,-0.05635,6e-05,2.83894]
[1780596821692,82.35,63137.61,213.7,-0.05731,6e-05,2.87609]
[1780596822227,82.35,63137.61,213.7,-0.05731,6e-05,2.87609]
[1780596823254,82.35,63133.37,213.7,-0.05755,6e-05,2.88524]
[1780596824721,82.35,63132.76,213.7,-0.05758,6e-05,2.88651]
[1780596824830,82.35,63132.76,213.7,-0.05758,6e-05,2.88651]
[1780596825250,82.34,63134.69,213.7,-0.05747,6e-05,2.88221]
[1780596826081,82.34,63134.5,213.7,-0.05748,6e-05,2.88262]
[1780596827459,82.34,63134.99,213.7,-0.05745,6e-05,2.88151]
[1780596832023,82.34,63134.18,213.7,-0.05749,6e-05,2.88295]
[1780596832913,82.34,63134.18,213.7,-0.05749,6e-05,2.88295]
[1780596834450,82.34,63139.19,213.7,-0.0572,6e-05,2.87196]
[1780596837183,82.34,63139.04,213.7,-0.05721,6e-05,2.87218]
[1780596837599,82.34,63139.04,213.7,-0.05721,6e-05,2.87218]
[1780596840304,82.33,63140.78,213.7,-0.05711,6e-05,2.86831]
[1780596846261,82.33,63138.85,213.7,-0.05721,6e-05,2.8722]
[1780596851299,82.33,63138.96,213.7,-0.0572,6e-05,2.8718]
[1780596857341,82.33,63135.97,213.7,-0.05736,6e-05,2.87798]
[1780596863388,82.32,63138.65,213.7,-0.0572,6e-05,2.8719]
[1780596864108,82.32,63139.96,213.7,-0.05713,6e-05,2.86899]
[1780596864506,82.32,63133.22,213.7,-0.0575,6e-05,2.88353]
[1780596865809,82.32,63133.22,213.7,-0.0575,6e-05,2.88353]
[1780596866515,82.32,63133.21,213.7,-0.0575,6e-05,2.88346]
[1780596867396,82.32,63129.8,213.7,-0.05769,6e-05,2.89077]
[1780596867502,82.32,63129.8,213.7,-0.05769,6e-05,2.89077]
[1780596868690,82.32,63128.61,213.7,-0.05776,6e-05,2.89328]
[1780596874424,82.31,63125.36,213.7,-0.05782,6e-05,2.89392]
[1780596879494,82.31,63124.71,213.7,-0.05784,6e-05,2.89487]
[1780596880125,82.31,63124.71,213.7,-0.05784,6e-05,2.89487]
[1780596881979,82.31,63117.33,213.7,-0.05826,6e-05,2.91065]
[1780596882290,82.31,63117.33,213.7,-0.05826,6e-05,2.91065]
[1780596882515,82.31,63110.75,213.7,-0.05863,6e-05,2.92497]
[1780596885457,82.3,63108.8,213.7,-0.05873,6e-05,2.92887]
[1780596885624,82.3,63108.8,213.7,-0.05873,6e-05,2.92887]
[1780596885688,82.3,63102.79,213.7,-0.05907,6e-05,2.94187]
[1780596887682,82.3,63102.76,213.7,-0.05907,6e-05,2.94193]
[1780596889564,82.3,63093.54,213.7,-0.0596,6e-05,2.96215]
[1780596891037,82.3,63089.96,213.7,-0.05981,6e-05,2.97003]
[1780596891579,82.3,63085.05,213.7,-0.06009,6e-05,2.98081]
[1780596892218,82.3,63085.05,213.7,-0.06009,6e-05,2.98081]
[1780596892240,82.3,63085.05,213.7,-0.06009,6e-05,2.98081]
[1780596892975,82.3,63078.06,213.7,-0.06049,6e-05,2.99616]
[1780596894038,82.3,63078.06,213.7,-0.06049,6e-05,2.99616]
[1780596894294,82.3,63076.03,213.7,-0.06061,6e-05,3.00059]
[1780596894434,82.3,63076.03,213.7,-0.06061,6e-05,3.00059]
[1780596894600,82.3,63084.07,213.7,-0.06014,6e-05,2.98275]
[1780596896614,82.3,63079.27,213.7,-0.06042,6e-05,2.99326]
[1780596897112,82.3,63079.27,213.7,-0.06042,6e-05,2.99326]
[1780596899635,82.3,63085.97,213.7,-0.06003,6e-05,2.97831]
[1780596900936,82.3,63085.97,213.7,-0.06003,6e-05,2.97831]
[1780596900977,82.29,63092.83,213.7,-0.05963,6e-05,2.96318]
[1780596902899,82.29,63094.56,213.7,-0.05953,6e-05,2.95936]
[1780596904039,82.29,63095.54,213.7,-0.05947,6e-05,2.9572]
[1780596904042,82.29,63095.77,213.7,-0.05946,6e-05,2.9567]
[1780596904678,82.29,63106.4,213.7,-0.05884,6e-05,2.93325]
[1780596905984,82.29,63106.4,213.7,-0.05884,6e-05,2.93325]
[1780596906060,82.29,63096.91,213.7,-0.05938,6e-05,2.95388]
[1780596908464,82.29,63096.76,213.7,-0.05939,6e-05,2.95421]
[1780596910101,82.29,63101.71,213.7,-0.05911,6e-05,2.94337]
[1780596910797,82.29,63101.71,213.7,-0.05911,6e-05,2.94337]
[1780596910801,82.29,63107.67,213.7,-0.05877,6e-05,2.93036]
[1780596914287,82.29,63107.46,213.7,-0.05877,6e-05,2.9304]
[1780596917239,82.28,63110.95,213.7,-0.05856,6e-05,2.9224]
[1780596917769,82.28,63103.23,213.7,-0.059,6e-05,2.93914]
[1780596922763,82.27,63101.8,213.7,-0.05907,6e-05,2.94166]
[1780596924947,82.27,63105.75,213.7,-0.05883,6e-05,2.93273]
[1780596927985,82.26,63100.97,213.7,-0.05909,6e-05,2.94275]
[1780596928476,82.26,63100.6,213.7,-0.05911,6e-05,2.94341]
[1780596928652,82.26,63100.6,213.7,-0.05911,6e-05,2.94341]
[1780596928902,82.26,63100.6,213.7,-0.05911,6e-05,2.94341]
[1780596929003,82.26,63095.93,213.7,-0.05938,6e-05,2.95357]
[1780596930144,82.26,63094.08,213.7,-0.05948,6e-05,2.95764]
[1780596931208,82.26,63093.59,213.7,-0.05951,6e-05,2.95871]
[1780596931699,82.26,63093.59,213.7,-0.05951,6e-05,2.95871]
[1780596933838,82.26,63088.77,213.7,-0.05968,6e-05,2.96322]
[1780596934251,82.26,63086.98,213.7,-0.05978,6e-05,2.96715]
[1780596934893,82.26,63076.94,213.7,-0.06037,6e-05,2.98927]
[1780596936883,82.26,63075.78,213.7,-0.06043,6e-05,2.99178]
[1780596940761,82.26,63076.45,213.7,-0.06039,6e-05,2.99005]
[1780596940934,82.26,63084.75,213.7,-0.0599,6e-05,2.97168]
[1780596942504,82.26,63086.87,213.7,-0.05978,6e-05,2.96698]
[1780596947985,82.26,63083.28,213.7,-0.05998,6e-05,2.97474]
[1780596953022,82.25,63082.02,213.7,-0.06005,6e-05,2.97735]
[1780596953859,82.25,63082.02,213.7,-0.06005,6e-05,2.97735]
[1780596956043,82.25,63091.24,213.7,-0.05952,6e-05,2.95696]
[1780596960868,82.25,63094.19,213.7,-0.05935,6e-05,2.9505]
[1780596961078,82.25,63103.22,213.7,-0.05883,6e-05,2.93074]
[1780596961718,82.25,63103.22,213.7,-0.05883,6e-05,2.93074]
[1780596962085,82.25,63116.69,213.7,-0.05806,6e-05,2.90126]
[1780596964072,82.25,63116.73,213.7,-0.05806,6e-05,2.90109]
[1780596965170,82.25,63122.86,213.7,-0.05771,6e-05,2.88763]
[1780596967066,82.25,63125.48,213.7,-0.05756,6e-05,2.8819]
[1780596967174,82.25,63133.73,213.7,-0.0571,6e-05,2.86403]
[1780596968127,82.25,63154.13,213.7,-0.05597,5e-05,2.82024]
[1780596968222,82.25,63154.13,213.7,-0.05597,5e-05,2.82024]
[1780596968811,82.25,63154.13,213.7,-0.05597,5e-05,2.82024]
[1780596968901,82.25,63154.13,213.7,-0.05597,5e-05,2.82024]
[1780596969183,82.25,63154.13,213.7,-0.05597,5e-05,2.82024]
[1780596969191,82.25,63156.48,213.7,-0.05584,5e-05,2.81513]
[1780596969628,82.25,63156.48,213.7,-0.05584,5e-05,2.81513]
[1780596969927,82.25,63156.48,213.7,-0.05584,5e-05,2.81513]
[1780596970144,82.25,63156.48,213.7,-0.05584,5e-05,2.81513]
[1780596972155,82.24,63148.75,213.7,-0.05626,6e-05,2.83148]
[1780596974217,82.24,63147.63,213.7,-0.05631,6e-05,2.83372]
[1780596976547,82.24,63146.17,213.7,-0.05639,6e-05,2.83676]
[1780596978997,82.24,63142.78,213.7,-0.05658,6e-05,2.84386]
[1780596978999,82.24,63142.78,213.7,-0.05658,6e-05,2.84386]
[1780596982160,82.23,63138.01,213.7,-0.05683,6e-05,2.85379]
[1780596982271,82.23,63138.45,213.7,-0.0568,6e-05,2.8527]
[1780596985248,82.23,63143.98,213.7,-0.05649,6e-05,2.84065]
[1780596986277,82.23,63143.98,213.7,-0.05649,6e-05,2.84065]
[1780596989169,82.23,63147.17,213.7,-0.05631,6e-05,2.83356]
[1780596991288,82.22,63151.77,213.7,-0.05594,5e-05,2.81744]
[1780596994309,82.22,63146.6,213.7,-0.05622,6e-05,2.82821]
[1780596997066,82.22,63146.35,213.7,-0.05623,6e-05,2.82865]
[1780596998584,82.22,63154.31,213.7,-0.05579,5e-05,2.81135]
[1780596998833,82.22,63154.31,213.7,-0.05579,5e-05,2.81135]
[1780596998834,82.22,63161.95,213.7,-0.05537,5e-05,2.795]
[1780596999376,82.22,63161.95,213.7,-0.05537,5e-05,2.795]
[1780597000601,82.22,63163.48,213.7,-0.05528,5e-05,2.79175]
[1780597001784,82.21,63160.13,213.7,-0.05547,5e-05,2.79882]
[1780597004574,82.21,63165.7,213.7,-0.05516,5e-05,2.78684]
[1780597005460,82.21,63180.04,213.7,-0.05438,5e-05,2.75644]
[1780597007789,82.21,63184.3,213.7,-0.05415,5e-05,2.74745]
[1780597007829,82.21,63184.3,213.7,-0.05415,5e-05,2.74745]
[1780597007889,82.21,63184.3,213.7,-0.05415,5e-05,2.74745]
[1780597008275,82.21,63184.3,213.7,-0.05415,5e-05,2.74745]
[1780597007982,82.21,63203.81,213.7,-0.05312,5e-05,2.70662]
[1780597008916,82.21,63214.59,213.7,-0.05255,5e-05,2.68407]
[1780597011102,82.21,63214.43,213.7,-0.05256,5e-05,2.68427]
[1780597011177,82.21,63209.42,213.7,-0.05282,5e-05,2.69454]
[1780597011290,82.21,63209.42,213.7,-0.05282,5e-05,2.69454]
[1780597011512,82.21,63209.42,213.7,-0.05282,5e-05,2.69454]
[1780597013059,82.2,63209.57,213.7,-0.0528,5e-05,2.69407]
[1780597013160,82.2,63218.01,213.7,-0.05236,5e-05,2.67643]
[1780597013537,82.2,63218.01,213.7,-0.05236,5e-05,2.67643]
[1780597014197,82.2,63218.01,213.7,-0.05236,5e-05,2.67643]
[1780597016524,82.2,63218.23,213.7,-0.05234,5e-05,2.67574]
[1780597017094,82.2,63218.23,213.7,-0.05234,5e-05,2.67574]
[1780597017122,82.2,63223.51,213.7,-0.05206,5e-05,2.6646]
[1780597017427,82.2,63223.51,213.7,-0.05206,5e-05,2.6646]
[1780597019341,82.2,63230.43,213.7,-0.0517,5e-05,2.65024]
[1780597022129,82.19,63229.92,213.7,-0.05172,5e-05,2.65113]
[1780597022433,82.19,63228.19,213.7,-0.05181,5e-05,2.65452]
[1780597023774,82.19,63230.95,213.7,-0.05167,5e-05,2.64884]
[1780597023811,82.19,63230.95,213.7,-0.05167,5e-05,2.64884]
[1780597023930,82.19,63230.95,213.7,-0.05167,5e-05,2.64884]
[1780597024024,82.19,63241.43,213.7,-0.05113,5e-05,2.62727]
[1780597024509,82.19,63241.43,213.7,-0.05113,5e-05,2.62727]
[1780597024577,82.19,63241.43,213.7,-0.05113,5e-05,2.62727]
[1780597024776,82.19,63241.43,213.7,-0.05113,5e-05,2.62727]
[1780597024808,82.19,63265.48,213.7,-0.04991,5e-05,2.57829]
[1780597025263,82.19,63265.48,213.7,-0.04991,5e-05,2.57829]
[1780597026159,82.19,63265.48,213.7,-0.04991,5e-05,2.57829]
[1780597026164,82.19,63265.48,213.7,-0.04991,5e-05,2.57829]
[1780597026229,82.19,63276.02,213.7,-0.04939,5e-05,2.55704]
[1780597026954,82.19,63276.02,213.7,-0.04939,5e-05,2.55704]
[1780597026961,82.19,63276.02,213.7,-0.04939,5e-05,2.55704]
[1780597027428,82.19,63278.73,213.7,-0.04925,5e-05,2.55166]
[1780597027767,82.19,63278.73,213.7,-0.04925,5e-05,2.55166]
[1780597029007,82.19,63276.05,213.7,-0.04939,5e-05,2.55713]
[1780597029247,82.19,63276.05,213.7,-0.04939,5e-05,2.55713]
[1780597029074,82.19,63270.66,213.7,-0.04966,5e-05,2.56806]
[1780597029255,82.19,63270.66,213.7,-0.04966,5e-05,2.56806]
[1780597029494,82.19,63270.66,213.7,-0.04966,5e-05,2.56806]
[1780597031416,82.19,63275.32,213.7,-0.04943,5e-05,2.5588]
[1780597031956,82.19,63275.32,213.7,-0.04943,5e-05,2.5588]
[1780597032027,82.2,63268.76,213.7,-0.04976,5e-05,2.57209]
[1780597034898,82.2,63265.47,213.7,-0.04992,5e-05,2.57878]
[1780597034908,82.2,63265.47,213.7,-0.04992,5e-05,2.57878]
[1780597035924,82.2,63264.75,213.7,-0.04996,5e-05,2.58032]
[1780597035927,82.2,63275.01,213.7,-0.04945,5e-05,2.55966]
[1780597036500,82.2,63275.01,213.7,-0.04945,5e-05,2.55966]
[1780597036629,82.2,63285.52,213.7,-0.04893,5e-05,2.53857]
[1780597037462,82.2,63285.52,213.7,-0.04893,5e-05,2.53857]
[1780597037639,82.2,63285.52,213.7,-0.04893,5e-05,2.53857]
[1780597040434,82.2,63291.01,213.7,-0.04867,5e-05,2.52788]
[1780597041269,82.2,63288.21,213.7,-0.04881,5e-05,2.53359]
[1780597041276,82.2,63288.21,213.7,-0.04881,5e-05,2.53359]
[1780597041671,82.2,63288.21,213.7,-0.04881,5e-05,2.53359]
[1780597042507,82.21,63284.58,213.7,-0.04899,5e-05,2.54108]
[1780597042508,82.21,63284.58,213.7,-0.04899,5e-05,2.54108]
[1780597044764,82.21,63286.82,213.7,-0.04889,5e-05,2.5368]
[1780597044816,82.21,63286.82,213.7,-0.04889,5e-05,2.5368]
[1780597044822,82.21,63286.82,213.7,-0.04889,5e-05,2.5368]
[1780597045175,82.21,63286.82,213.7,-0.04889,5e-05,2.5368]
[1780597044917,82.21,63274.32,213.7,-0.04951,5e-05,2.56199]
[1780597045766,82.21,63274.32,213.7,-0.04951,5e-05,2.56199]
[1780597045771,82.21,63274.32,213.7,-0.04951,5e-05,2.56199]
[1780597045797,82.21,63274.32,213.7,-0.04951,5e-05,2.56199]
[1780597045940,82.21,63274.32,213.7,-0.04951,5e-05,2.56199]
[1780597047063,82.21,63279.39,213.7,-0.04926,5e-05,2.55192]
[1780597047938,82.21,63286.15,213.7,-0.04893,5e-05,2.53845]
[1780597049726,82.21,63278.96,213.7,-0.04928,5e-05,2.55296]
[1780597050527,82.21,63278.96,213.7,-0.04928,5e-05,2.55296]
[1780597050735,82.21,63273.68,213.7,-0.04955,5e-05,2.56368]
[1780597054037,82.22,63269.71,213.7,-0.04965,5e-05,2.56617]
[1780597054044,82.22,63269.71,213.7,-0.04965,5e-05,2.56617]
[1780597054391,82.22,63269.19,213.7,-0.04968,5e-05,2.56727]
[1780597054771,82.22,63264.19,213.7,-0.04993,5e-05,2.57737]
[1780597055778,82.22,63259.05,213.7,-0.05019,5e-05,2.58782]
[1780597056346,82.22,63259.05,213.7,-0.05019,5e-05,2.58782]
[1780597060813,82.22,63252.87,213.7,-0.0505,5e-05,2.60047]
[1780597061417,82.22,63252.87,213.7,-0.0505,5e-05,2.60047]
[1780597061420,82.22,63252.87,213.7,-0.0505,5e-05,2.60047]
[1780597063247,82.22,63261.33,213.7,-0.05008,5e-05,2.58334]
[1780597063933,82.22,63261.33,213.7,-0.05008,5e-05,2.58334]
[1780597063997,82.22,63269.3,213.7,-0.04968,5e-05,2.56727]
[1780597064877,82.22,63269.3,213.7,-0.04968,5e-05,2.56727]
[1780597064932,82.22,63277.76,213.7,-0.04926,5e-05,2.5503]
[1780597068610,82.22,63275.95,213.7,-0.04935,5e-05,2.55418]
[1780597068870,82.22,63287.38,213.7,-0.04879,5e-05,2.53136]
[1780597070434,82.23,63291.41,213.7,-0.0486,5e-05,2.52343]
[1780597070799,82.23,63291.41,213.7,-0.0486,5e-05,2.52343]
[1780597071131,82.23,63317.63,213.7,-0.04733,5e-05,2.4715]
[1780597071639,82.23,63317.63,213.7,-0.04733,5e-05,2.4715]
[1780597072223,82.23,63323.93,213.7,-0.04703,5e-05,2.45925]
[1780597073247,82.23,63323.93,213.7,-0.04703,5e-05,2.45925]
[1780597074154,82.23,63325.0,213.7,-0.04697,5e-05,2.45704]
[1780597074209,82.22,63316.86,213.7,-0.04736,5e-05,2.47294]
[1780597074585,82.22,63316.86,213.7,-0.04736,5e-05,2.47294]
[1780597075125,82.22,63316.86,213.7,-0.04736,5e-05,2.47294]
[1780597075928,82.22,63309.98,213.7,-0.04769,5e-05,2.48631]
[1780597078130,82.22,63315.99,213.7,-0.04739,5e-05,2.47422]
[1780597079955,82.22,63310.31,213.7,-0.04766,5e-05,2.48518]
[1780597080916,82.22,63310.31,213.7,-0.04766,5e-05,2.48518]
[1780597080962,82.22,63317.16,213.7,-0.04733,5e-05,2.47155]
[1780597083246,82.21,63336.1,213.7,-0.04642,5e-05,2.43423]
[1780597084380,82.21,63360.82,213.7,-0.04527,5e-05,2.38638]
[1780597085353,82.21,63368.34,213.7,-0.04492,5e-05,2.37185]
[1780597087327,82.21,63365.8,213.7,-0.04503,5e-05,2.37672]
[1780597087384,82.22,63349.89,213.7,-0.04578,5e-05,2.40778]
[1780597088624,82.22,63347.8,213.7,-0.04588,5e-05,2.41182]
[1780597089289,82.22,63347.8,213.7,-0.04588,5e-05,2.41182]
[1780597089354,82.22,63349.36,213.7,-0.04581,5e-05,2.40898]
[1780597090353,82.22,63349.36,213.7,-0.04581,5e-05,2.40898]
[1780597090722,82.22,63349.08,213.7,-0.04583,5e-05,2.40971]
[1780597091068,82.22,63356.23,213.7,-0.0455,5e-05,2.39609]
[1780597092115,82.22,63356.23,213.7,-0.0455,5e-05,2.39609]
[1780597093152,82.23,63352.34,213.7,-0.04569,5e-05,2.4038]
[1780597095892,82.23,63348.65,213.7,-0.04587,5e-05,2.41151]
[1780597098153,82.24,63343.55,213.7,-0.04612,5e-05,2.42194]
[1780597099336,82.24,63338.3,213.7,-0.04637,5e-05,2.43232]
[1780597101351,82.24,63336.96,213.7,-0.04644,5e-05,2.43507]
[1780597101449,82.24,63350.34,213.7,-0.04582,5e-05,2.40925]
[1780597101984,82.24,63350.34,213.7,-0.04582,5e-05,2.40925]
[1780597102150,82.25,63347.63,213.7,-0.04594,5e-05,2.41458]
[1780597103157,82.25,63341.4,213.7,-0.04624,5e-05,2.42685]
[1780597106861,82.25,63337.33,213.7,-0.04644,5e-05,2.43523]
[1780597112252,82.26,63337.44,213.7,-0.04636,5e-05,2.43013]
[1780597112454,82.26,63337.44,213.7,-0.04636,5e-05,2.43013]
[1780597112485,82.26,63348.37,213.7,-0.04585,5e-05,2.40908]
[1780597118264,82.28,63346.61,213.7,-0.04596,5e-05,2.41359]
[1780597118645,82.28,63346.61,213.7,-0.04596,5e-05,2.41359]
[1780597119271,82.28,63339.87,213.7,-0.04628,5e-05,2.42684]
[1780597122316,82.28,63336.07,213.7,-0.04646,5e-05,2.43454]
[1780597122391,82.29,63326.31,213.7,-0.04693,5e-05,2.45374]
[1780597123299,82.29,63316.19,213.7,-0.04742,5e-05,2.47371]
[1780597123510,82.29,63316.19,213.7,-0.04742,5e-05,2.47371]
[1780597124468,82.29,63316.19,213.7,-0.04742,5e-05,2.47371]
[1780597125313,82.29,63324.77,213.7,-0.04701,5e-05,2.45702]
[1780597125687,82.29,63324.77,213.7,-0.04701,5e-05,2.45702]
[1780597131355,82.3,63322.05,213.7,-0.04715,5e-05,2.46295]
[1780597133375,82.3,63316.73,213.7,-0.04741,5e-05,2.4735]
[1780597135390,82.3,63323.41,213.7,-0.04709,5e-05,2.46054]
[1780597140425,82.3,63322.69,213.7,-0.04714,5e-05,2.46244]
[1780597140641,82.3,63322.69,213.7,-0.04714,5e-05,2.46244]
[1780597142137,82.31,63324.35,213.7,-0.04706,5e-05,2.45929]
[1780597142439,82.31,63316.78,213.7,-0.04743,5e-05,2.47425]
[1780597146454,82.31,63313.85,213.7,-0.04758,5e-05,2.48027]
[1780597146467,82.31,63307.39,213.7,-0.04789,5e-05,2.49308]
[1780597147184,82.31,63307.39,213.7,-0.04789,5e-05,2.49308]
[1780597147499,82.31,63307.39,213.7,-0.04789,5e-05,2.49308]
[1780597147476,82.31,63312.97,213.7,-0.04762,5e-05,2.48213]
[1780597149489,82.31,63322.88,213.7,-0.04715,5e-05,2.46276]
[1780597154351,82.32,63324.2,213.7,-0.04709,5e-05,2.46053]
[1780597154524,82.32,63317.63,213.7,-0.04741,5e-05,2.47353]
[1780597156538,82.32,63311.2,213.7,-0.04773,5e-05,2.48663]
[1780597157047,82.32,63311.2,213.7,-0.04773,5e-05,2.48663]
[1780597157373,82.32,63311.2,213.7,-0.04773,5e-05,2.48663]
[1780597157545,82.33,63323.84,213.7,-0.04713,5e-05,2.46195]
[1780597160572,82.33,63315.28,213.7,-0.04754,5e-05,2.47903]
[1780597161887,82.33,63315.28,213.7,-0.04754,5e-05,2.47903]
[1780597164730,82.33,63315.3,213.7,-0.04755,5e-05,2.4794]
[1780597165601,82.34,63324.84,213.7,-0.04711,5e-05,2.46104]
[1780597170640,82.34,63333.49,213.7,-0.0467,5e-05,2.44455]
[1780597172653,82.35,63338.68,213.7,-0.04637,5e-05,2.42905]
[1780597177688,82.36,63338.6,213.7,-0.04639,5e-05,2.42991]
[1780597180084,82.36,63350.12,213.7,-0.04586,5e-05,2.40802]
[1780597182508,82.36,63351.63,213.7,-0.04579,5e-05,2.40526]
[1780597182564,82.36,63351.63,213.7,-0.04579,5e-05,2.40526]
[1780597183619,82.36,63351.84,213.7,-0.04578,5e-05,2.40504]
[1780597185744,82.37,63357.85,213.7,-0.04552,5e-05,2.3942]
[1780597186619,82.37,63357.85,213.7,-0.04552,5e-05,2.3942]
[1780597191673,82.39,63348.94,213.7,-0.04596,5e-05,2.41238]
[1780597191786,82.39,63334.12,213.7,-0.04666,5e-05,2.44116]
[1780597194891,82.39,63326.21,213.7,-0.04705,5e-05,2.45722]
[1780597195639,82.39,63326.21,213.7,-0.04705,5e-05,2.45722]
[1780597195986,82.39,63316.19,213.7,-0.04753,5e-05,2.477]
[1780597200994,82.4,63311.49,213.7,-0.04776,5e-05,2.48655]
[1780597202090,82.4,63310.87,213.7,-0.0478,5e-05,2.48783]
[1780597202683,82.4,63308.1,213.7,-0.04793,5e-05,2.49335]
[1780597206387,82.4,63301.13,213.7,-0.04827,5e-05,2.50727]
[1780597208001,82.4,63299.56,213.7,-0.04835,5e-05,2.51056]
[1780597208532,82.4,63299.56,213.7,-0.04835,5e-05,2.51056]
[1780597211820,82.41,63295.33,213.7,-0.04857,5e-05,2.51951]
[1780597212502,82.41,63295.33,213.7,-0.04857,5e-05,2.51951]
[1780597213491,82.41,63292.33,213.7,-0.04872,5e-05,2.5256]
[1780597213534,82.41,63278.98,213.7,-0.04938,5e-05,2.55241]
[1780597214760,82.41,63276.12,213.7,-0.04953,5e-05,2.55826]
[1780597214955,82.41,63276.12,213.7,-0.04953,5e-05,2.55826]
[1780597218756,82.42,63276.75,213.7,-0.0495,5e-05,2.55721]
[1780597218989,82.42,63269.0,213.7,-0.04989,5e-05,2.57285]
[1780597221570,82.42,63267.89,213.7,-0.04995,5e-05,2.57515]
[1780597221582,82.42,63279.61,213.7,-0.04936,5e-05,2.55162]
[1780597222010,82.42,63302.49,213.7,-0.04824,5e-05,2.50602]
[1780597223466,82.42,63302.49,213.7,-0.04824,5e-05,2.50602]
[1780597224024,82.43,63289.02,213.7,-0.04891,5e-05,2.53336]
[1780597226302,82.43,63282.47,213.7,-0.04924,5e-05,2.54668]
[1780597229059,82.43,63288.6,213.7,-0.04895,5e-05,2.53469]
[1780597234094,82.44,63288.79,213.7,-0.04885,5e-05,2.5291]
[1780597238122,82.44,63283.58,213.7,-0.04911,5e-05,2.53992]
[1780597241628,82.45,63297.55,213.7,-0.04844,5e-05,2.51237]
[1780597241965,82.45,63297.55,213.7,-0.04844,5e-05,2.51237]
[1780597242637,82.45,63297.55,213.7,-0.04844,5e-05,2.51237]
[1780597242636,82.45,63303.39,213.7,-0.04815,5e-05,2.50089]
[1780597245466,82.45,63310.41,213.7,-0.04782,5e-05,2.48722]
[1780597247187,82.45,63318.09,213.7,-0.04745,5e-05,2.4722]
[1780597250210,82.45,63305.0,213.7,-0.04809,5e-05,2.49822]
[1780597253586,82.45,63319.61,213.7,-0.04739,5e-05,2.46956]
[1780597259273,82.46,63318.44,213.7,-0.04745,5e-05,2.47229]
[1780597262295,82.46,63325.84,213.7,-0.0471,5e-05,2.45801]
[1780597265327,82.47,63331.22,213.7,-0.04685,5e-05,2.44776]
[1780597266581,82.47,63331.22,213.7,-0.04685,5e-05,2.44776]
[1780597266658,82.47,63337.6,213.7,-0.04655,5e-05,2.43533]
[1780597270375,82.47,63330.7,213.7,-0.04689,5e-05,2.44924]
[1780597272680,82.47,63324.34,213.7,-0.0472,5e-05,2.4619]
[1780597275411,82.48,63332.57,213.7,-0.04681,5e-05,2.44611]
[1780597278649,82.48,63340.52,213.7,-0.04645,5e-05,2.43099]
[1780597282463,82.49,63331.03,213.7,-0.04691,5e-05,2.45003]
[1780597284477,82.49,63323.96,213.7,-0.04725,5e-05,2.46406]
[1780597285489,82.49,63307.19,213.7,-0.04806,5e-05,2.49715]
[1780597286504,82.49,63298.54,213.7,-0.04848,5e-05,2.51431]
[1780597288520,82.49,63308.03,213.7,-0.04802,5e-05,2.49553]
[1780597290533,82.49,63321.73,213.7,-0.04736,5e-05,2.46866]
[1780597291602,82.5,63324.1,213.7,-0.04715,5e-05,2.45846]
[1780597294560,82.5,63315.75,213.7,-0.04756,5e-05,2.47511]
[1780597295462,82.5,63315.75,213.7,-0.04756,5e-05,2.47511]
[1780597295567,82.5,63310.56,213.7,-0.04781,5e-05,2.48539]
[1780597299099,82.51,63314.03,213.7,-0.04766,5e-05,2.47909]
[1780597303119,82.51,63320.45,213.7,-0.04735,5e-05,2.46675]
[1780597303632,82.51,63328.11,213.7,-0.04699,5e-05,2.45184]
[1780597306651,82.51,63333.23,213.7,-0.04675,5e-05,2.44217]
[1780597308665,82.52,63342.1,213.7,-0.04634,5e-05,2.42516]
[1780597309130,82.52,63342.1,213.7,-0.04634,5e-05,2.42516]
[1780597309672,82.52,63347.56,213.7,-0.04609,5e-05,2.41474]
[1780597310679,82.52,63353.74,213.7,-0.0458,5e-05,2.40297]
[1780597314707,82.53,63360.03,213.7,-0.04553,5e-05,2.39159]
[1780597317729,82.54,63376.89,213.7,-0.04477,5e-05,2.35994]
[1780597318579,82.54,63376.89,213.7,-0.04477,5e-05,2.35994]
[1780597318744,82.54,63376.89,213.7,-0.04477,5e-05,2.35994]
[1780597319271,82.54,63376.89,213.7,-0.04477,5e-05,2.35994]
[1780597319753,82.54,63388.73,213.7,-0.04423,5e-05,2.33771]
[1780597320466,82.54,63388.73,213.7,-0.04423,5e-05,2.33771]
[1780597321104,82.54,63388.73,213.7,-0.04423,5e-05,2.33771]
[1780597320778,82.54,63390.54,213.7,-0.04415,5e-05,2.33429]
[1780597321180,82.54,63390.54,213.7,-0.04415,5e-05,2.33429]
[1780597325828,82.55,63388.21,213.7,-0.04427,5e-05,2.33915]
[1780597326180,82.55,63371.32,213.7,-0.04504,5e-05,2.37136]
[1780597326445,82.55,63371.32,213.7,-0.04504,5e-05,2.37136]
[1780597329398,82.56,63373.5,213.7,-0.04496,5e-05,2.36796]
[1780597330117,82.56,63368.03,213.7,-0.04521,5e-05,2.37865]
[1780597335393,82.57,63369.99,213.7,-0.04515,5e-05,2.37601]
[1780597335996,82.57,63369.99,213.7,-0.04515,5e-05,2.37601]
[1780597336221,82.58,63386.49,213.7,-0.0444,5e-05,2.34482]
[1780597340987,82.58,63391.01,213.7,-0.0442,5e-05,2.33658]
[1780597341158,82.58,63391.01,213.7,-0.0442,5e-05,2.33658]
[1780597341250,82.58,63384.83,213.7,-0.04449,5e-05,2.34838]
[1780597341496,82.58,63384.83,213.7,-0.04449,5e-05,2.34838]
[1780597341976,82.58,63376.57,213.7,-0.04487,5e-05,2.36418]
[1780597343683,82.58,63375.65,213.7,-0.04491,5e-05,2.36611]
[1780597343989,82.59,63375.73,213.7,-0.04491,5e-05,2.36611]
[1780597347010,82.6,63368.48,213.7,-0.04526,5e-05,2.38067]
[1780597347759,82.6,63368.48,213.7,-0.04526,5e-05,2.38067]
[1780597348017,82.6,63362.74,213.7,-0.04553,5e-05,2.39191]
[1780597349298,82.6,63362.2,213.7,-0.04556,5e-05,2.39317]
[1780597352108,82.61,63355.22,213.7,-0.0458,5e-05,2.40142]
[1780597352196,82.61,63342.04,213.7,-0.04642,5e-05,2.42708]
[1780597354816,82.61,63340.98,213.7,-0.04648,5e-05,2.42946]
[1780597355446,82.61,63338.13,213.7,-0.04662,5e-05,2.43513]
[1780597357830,82.62,63330.1,213.7,-0.047,5e-05,2.45103]
[1780597359445,82.62,63337.91,213.7,-0.04664,5e-05,2.43604]
[1780597366151,82.63,63335.25,213.7,-0.04678,5e-05,2.44201]
[1780597367510,82.63,63340.19,213.7,-0.04655,5e-05,2.43252]
[1780597368252,82.63,63340.19,213.7,-0.04655,5e-05,2.43252]
[1780597369019,82.63,63344.78,213.7,-0.04634,5e-05,2.42373]
[1780597369174,82.63,63353.08,213.7,-0.04595,5e-05,2.40783]
[1780597370496,82.64,63351.83,213.7,-0.04602,5e-05,2.41038]
[1780597371219,82.64,63362.81,213.7,-0.04551,5e-05,2.38943]
[1780597372274,82.64,63362.81,213.7,-0.04551,5e-05,2.38943]
[1780597372319,82.64,63373.33,213.7,-0.04503,5e-05,2.36938]
[1780597372590,82.64,63373.33,213.7,-0.04503,5e-05,2.36938]
[1780597377642,82.65,63372.19,213.7,-0.0451,5e-05,2.37256]
[1780597380700,82.66,63372.09,213.7,-0.04512,5e-05,2.37343]
[1780597382205,82.66,63370.93,213.7,-0.04518,5e-05,2.37587]
[1780597382686,82.67,63367.96,213.7,-0.04532,5e-05,2.38178]
[1780597384310,82.67,63376.21,213.7,-0.04495,5e-05,2.36646]
[1780597385796,82.67,63378.31,213.7,-0.04486,5e-05,2.36267]
[1780597385886,82.67,63378.31,213.7,-0.04486,5e-05,2.36267]
[1780597386326,82.68,63386.99,213.7,-0.04447,5e-05,2.34642]
[1780597386530,82.68,63386.99,213.7,-0.04447,5e-05,2.34642]
[1780597386667,82.68,63386.99,213.7,-0.04447,5e-05,2.34642]
[1780597387408,82.68,63386.99,213.7,-0.04447,5e-05,2.34642]
[1780597387338,82.68,63405.74,213.7,-0.04363,4e-05,2.31112]
[1780597388156,82.68,63405.74,213.7,-0.04363,4e-05,2.31112]
[1780597388346,82.68,63409.22,213.7,-0.04347,4e-05,2.30468]
[1780597391765,82.68,63409.56,213.7,-0.04346,4e-05,2.30415]
[1780597392209,82.68,63409.56,213.7,-0.04346,4e-05,2.30415]
[1780597397407,82.68,63416.53,213.7,-0.04316,4e-05,2.29146]
[1780597401188,82.69,63417.6,213.7,-0.04312,4e-05,2.28965]
[1780597402293,82.69,63412.9,213.7,-0.04333,4e-05,2.29848]
[1780597402300,82.69,63412.9,213.7,-0.04333,4e-05,2.29848]
[1780597405632,82.69,63418.77,213.7,-0.04307,4e-05,2.28773]
[1780597406470,82.69,63424.78,213.7,-0.04281,4e-05,2.27662]
[1780597407400,82.69,63424.78,213.7,-0.04281,4e-05,2.27662]
[1780597408125,82.69,63426.69,213.7,-0.04272,4e-05,2.27316]
[1780597408380,82.69,63426.69,213.7,-0.04272,4e-05,2.27316]
[1780597410506,82.69,63418.63,213.7,-0.04309,4e-05,2.28841]
[1780597413527,82.7,63425.2,213.7,-0.04271,4e-05,2.27095]
[1780597415541,82.7,63418.24,213.7,-0.04302,4e-05,2.28405]
[1780597420170,82.7,63424.23,213.7,-0.04276,4e-05,2.27321]
[1780597422648,82.7,63428.91,213.7,-0.04256,4e-05,2.2647]
[1780597422679,82.7,63428.91,213.7,-0.04256,4e-05,2.2647]
[1780597422739,82.7,63428.91,213.7,-0.04256,4e-05,2.2647]
[1780597422769,82.7,63428.91,213.7,-0.04256,4e-05,2.2647]
[1780597424017,82.71,63429.37,213.7,-0.04254,4e-05,2.26395]
[1780597424025,82.71,63434.71,213.7,-0.04231,4e-05,2.25419]
[1780597424842,82.71,63434.71,213.7,-0.04231,4e-05,2.25419]
[1780597429583,82.71,63434.09,213.7,-0.04235,4e-05,2.25589]
[1780597429901,82.71,63434.09,213.7,-0.04235,4e-05,2.25589]
[1780597430730,82.72,63433.48,213.7,-0.04238,4e-05,2.25713]
[1780597430768,82.72,63433.48,213.7,-0.04238,4e-05,2.25713]
[1780597432684,82.72,63446.85,213.7,-0.04181,4e-05,2.23289]
[1780597435702,82.73,63441.23,213.7,-0.04206,4e-05,2.24365]
[1780597438740,82.73,63448.19,213.7,-0.04177,4e-05,2.23129]
[1780597441809,82.73,63448.34,213.7,-0.04177,4e-05,2.2313]
[1780597441850,82.74,63442.51,213.7,-0.04202,4e-05,2.24215]
[1780597443777,82.74,63437.03,213.7,-0.04227,4e-05,2.25253]
[1780597445982,82.74,63437.76,213.7,-0.04224,4e-05,2.25132]
[1780597446057,82.74,63437.76,213.7,-0.04224,4e-05,2.25132]
[1780597446279,82.74,63437.76,213.7,-0.04224,4e-05,2.25132]
[1780597446377,82.74,63448.85,213.7,-0.04176,4e-05,2.23107]
[1780597447080,82.74,63448.85,213.7,-0.04176,4e-05,2.23107]
[1780597447142,82.74,63468.78,213.7,-0.04091,4e-05,2.1949]
[1780597448476,82.75,63479.97,213.7,-0.04044,4e-05,2.17485]
[1780597448702,82.75,63479.97,213.7,-0.04044,4e-05,2.17485]
[1780597449995,82.75,63482.38,213.7,-0.04035,4e-05,2.17097]
[1780597452821,82.76,63482.67,213.7,-0.04035,4e-05,2.17067]
[1780597458135,82.77,63485.7,213.7,-0.04025,4e-05,2.16636]
[1780597458349,82.77,63485.7,213.7,-0.04025,4e-05,2.16636]
[1780597458526,82.77,63494.91,213.7,-0.03987,4e-05,2.15015]
[1780597458830,82.77,63494.91,213.7,-0.03987,4e-05,2.15015]
[1780597459250,82.77,63494.91,213.7,-0.03987,4e-05,2.15015]
[1780597459254,82.77,63494.91,213.7,-0.03987,4e-05,2.15015]
[1780597459417,82.77,63494.91,213.7,-0.03987,4e-05,2.15015]
[1780597459593,82.78,63515.26,213.7,-0.03904,4e-05,2.11428]
[1780597460867,82.78,63516.36,213.7,-0.039,4e-05,2.11263]
[1780597461187,82.78,63516.36,213.7,-0.039,4e-05,2.11263]
[1780597461922,82.82,63512.06,213.7,-0.03925,4e-05,2.12365]
[1780597461991,82.87,63505.18,213.7,-0.03961,4e-05,2.13924]
[1780597466492,82.98,63500.3,213.7,-0.04002,4e-05,2.15698]
[1780597466550,83.02,63506.18,213.7,-0.03984,4e-05,2.14933]
[1780597467877,83.05,63505.96,213.7,-0.03991,4e-05,2.15234]
[1780597468243,83.05,63505.96,213.7,-0.03991,4e-05,2.15234]
[1780597468317,83.09,63498.41,213.7,-0.04029,4e-05,2.16856]
[1780597469474,83.09,63498.41,213.7,-0.04029,4e-05,2.16856]
[1780597469509,83.12,63492.25,213.7,-0.04061,4e-05,2.18229]
[1780597473501,83.13,63485.98,213.7,-0.04079,4e-05,2.18891]
[1780597473995,83.14,63493.09,213.7,-0.0405,4e-05,2.17656]
[1780597479426,83.15,63494.57,213.7,-0.04046,4e-05,2.17484]
[1780597479666,83.15,63494.57,213.7,-0.04046,4e-05,2.17484]
[1780597480621,83.15,63493.88,213.7,-0.0405,4e-05,2.17631]
[1780597480593,83.15,63526.46,213.7,-0.03916,4e-05,2.11868]
[1780597481187,83.15,63526.46,213.7,-0.03916,4e-05,2.11868]
[1780597481225,83.16,63536.74,213.7,-0.03875,4e-05,2.10087]
[1780597482475,83.16,63536.74,213.7,-0.03875,4e-05,2.10087]
[1780597482692,83.18,63537.07,213.7,-0.03877,4e-05,2.10206]
[1780597483530,83.18,63537.07,213.7,-0.03877,4e-05,2.10206]
[1780597483830,83.21,63537.59,213.7,-0.0388,4e-05,2.10317]
[1780597485292,83.25,63536.07,213.7,-0.03894,4e-05,2.1093]
[1780597488333,83.29,63537.95,213.7,-0.03892,4e-05,2.10862]
[1780597488367,83.29,63537.95,213.7,-0.03892,4e-05,2.10862]
[1780597488464,83.29,63545.04,213.7,-0.03864,4e-05,2.09656]
[1780597488963,83.29,63545.04,213.7,-0.03864,4e-05,2.09656]
[1780597489352,83.29,63560.71,213.7,-0.03802,4e-05,2.06954]
[1780597490607,83.29,63570.39,213.7,-0.03764,4e-05,2.05306]
[1780597491988,83.3,63568.84,213.7,-0.03771,4e-05,2.05598]
[1780597492599,83.3,63568.84,213.7,-0.03771,4e-05,2.05598]
[1780597493635,83.37,63551.0,213.7,-0.03855,4e-05,2.09248]
[1780597493785,83.37,63551.0,213.7,-0.03855,4e-05,2.09248]
[1780597494946,83.37,63547.72,213.7,-0.03868,4e-05,2.09819]
[1780597495542,83.37,63547.72,213.7,-0.03868,4e-05,2.09819]
[1780597496163,83.38,63537.9,213.7,-0.03908,4e-05,2.11578]
[1780597499186,83.38,63532.47,213.7,-0.03932,4e-05,2.12587]
[1780597501695,83.41,63527.61,213.7,-0.03955,4e-05,2.13615]
[1780597501202,83.41,63513.97,213.7,-0.04012,4e-05,2.16046]
[1780597502648,83.41,63499.18,213.7,-0.04074,4e-05,2.187]
[1780597503786,83.41,63495.88,213.7,-0.04088,4e-05,2.19318]
[1780597504649,83.42,63502.04,213.7,-0.04063,4e-05,2.18234]
[1780597505232,83.42,63508.09,213.7,-0.04038,4e-05,2.17173]
[1780597509572,83.43,63498.43,213.7,-0.04081,4e-05,2.18993]
[1780597511300,83.44,63490.16,213.7,-0.04117,4e-05,2.20523]
[1780597516602,83.44,63486.79,213.7,-0.04132,4e-05,2.21202]
[1780597519367,83.45,63479.09,213.7,-0.04167,4e-05,2.22661]
[1780597520374,83.46,63471.38,213.7,-0.042,4e-05,2.24078]
[1780597521386,83.46,63463.21,213.7,-0.04236,4e-05,2.25583]
[1780597523400,83.46,63456.45,213.7,-0.04266,4e-05,2.26843]
[1780597525414,83.46,63473.91,213.7,-0.0419,4e-05,2.23668]
[1780597527428,83.46,63479.83,213.7,-0.04166,4e-05,2.22613]
[1780597529442,83.47,63474.27,213.7,-0.0419,4e-05,2.23651]
[1780597534477,83.48,63465.53,213.7,-0.0422,4e-05,2.24767]
[1780597535484,83.48,63456.97,213.7,-0.04257,4e-05,2.26345]
[1780597536178,83.48,63456.97,213.7,-0.04257,4e-05,2.26345]
[1780597539730,83.48,63451.82,213.7,-0.0428,4e-05,2.27323]
[1780597541560,83.48,63460.16,213.7,-0.04244,4e-05,2.25806]
[1780597546567,83.49,63463.04,213.7,-0.04233,4e-05,2.25323]
[1780597548581,83.49,63470.21,213.7,-0.04202,4e-05,2.24033]
[1780597553617,83.5,63469.87,213.7,-0.04205,4e-05,2.24155]
[1780597557626,83.5,63467.25,213.7,-0.04217,4e-05,2.24667]
[1780597557646,83.5,63473.84,213.7,-0.04189,4e-05,2.23478]
[1780597559209,83.51,63476.12,213.7,-0.0418,4e-05,2.23075]
[1780597561677,83.51,63468.03,213.7,-0.04215,4e-05,2.24585]
[1780597564699,83.52,63462.26,213.7,-0.04241,4e-05,2.25681]
[1780597569743,83.52,63466.14,213.7,-0.04226,4e-05,2.25018]
[1780597569926,83.52,63466.14,213.7,-0.04226,4e-05,2.25018]
[1780597570749,83.52,63477.68,213.7,-0.04176,4e-05,2.22928]
[1780597571117,83.52,63477.68,213.7,-0.04176,4e-05,2.22928]
[1780597572342,83.53,63480.15,213.7,-0.04166,4e-05,2.22494]
[1780597573423,83.53,63480.47,213.7,-0.04165,4e-05,2.2245]
[1780597574441,83.53,63480.45,213.7,-0.04165,4e-05,2.22454]
[1780597576791,83.53,63472.59,213.7,-0.042,4e-05,2.23936]
[1780597581826,83.54,63478.37,213.7,-0.04176,4e-05,2.22944]
[1780597584847,83.55,63485.16,213.7,-0.04148,4e-05,2.21755]
[1780597589221,83.55,63486.08,213.7,-0.04146,4e-05,2.21635]
[1780597590668,83.55,63486.71,213.7,-0.04143,4e-05,2.21537]
[1780597590759,83.55,63493.42,213.7,-0.04115,4e-05,2.20328]
[1780597590889,83.55,63485.17,213.7,-0.0415,4e-05,2.21816]
[1780597592903,83.56,63467.51,213.7,-0.04217,4e-05,2.24514]
[1780597594918,83.56,63462.06,213.7,-0.04241,4e-05,2.25535]
[1780597599954,83.57,63459.91,213.7,-0.04251,4e-05,2.25973]
[1780597600961,83.57,63475.62,213.7,-0.04184,4e-05,2.23119]
[1780597603418,83.57,63479.55,213.7,-0.04167,4e-05,2.22415]
[1780597603758,83.57,63487.7,213.7,-0.04133,4e-05,2.20956]
[1780597604588,83.57,63487.7,213.7,-0.04133,4e-05,2.20956]
[1780597604614,83.57,63502.07,213.7,-0.04073,4e-05,2.18389]
[1780597604882,83.57,63502.07,213.7,-0.04073,4e-05,2.18389]
[1780597604942,83.57,63502.07,213.7,-0.04073,4e-05,2.18389]
[1780597604982,83.57,63502.07,213.7,-0.04073,4e-05,2.18389]
[1780597605385,83.57,63502.07,213.7,-0.04073,4e-05,2.18389]
[1780597605799,83.57,63502.07,213.7,-0.04073,4e-05,2.18389]
[1780597605814,83.58,63510.91,213.7,-0.04036,4e-05,2.16828]
[1780597606000,83.58,63519.83,213.7,-0.03999,4e-05,2.15245]
[1780597606924,83.58,63519.83,213.7,-0.03999,4e-05,2.15245]
[1780597612999,83.6,63516.04,213.7,-0.04018,4e-05,2.16074]
[1780597613230,83.6,63516.04,213.7,-0.04018,4e-05,2.16074]
[1780597613506,83.6,63521.54,213.7,-0.03996,4e-05,2.15125]
[1780597614611,83.6,63521.54,213.7,-0.03996,4e-05,2.15125]
[1780597615182,83.6,63522.59,213.7,-0.03993,4e-05,2.14963]
[1780597615248,83.6,63522.59,213.7,-0.03993,4e-05,2.14963]
[1780597616722,83.61,63546.43,213.7,-0.03896,4e-05,2.10811]
[1780597617645,83.61,63562.04,213.7,-0.03834,4e-05,2.0811]
[1780597618789,83.61,63562.04,213.7,-0.03834,4e-05,2.0811]
[1780597621444,83.62,63557.23,213.7,-0.03854,4e-05,2.09007]
[1780597621808,83.62,63557.23,213.7,-0.03854,4e-05,2.09007]
[1780597622196,83.62,63541.27,213.7,-0.0392,4e-05,2.11831]
[1780597624837,83.63,63539.03,213.7,-0.03929,4e-05,2.12243]
[1780597627814,83.63,63533.47,213.7,-0.03953,4e-05,2.13267]
[1780597632212,83.64,63526.7,213.7,-0.03983,4e-05,2.14537]
[1780597634547,83.64,63527.63,213.7,-0.03979,4e-05,2.14385]
[1780597635233,83.65,63517.46,213.7,-0.04022,4e-05,2.16224]
[1780597638254,83.66,63511.87,213.7,-0.04047,4e-05,2.17291]
[1780597641638,83.67,63506.34,213.7,-0.04071,4e-05,2.18343]
[1780597642909,83.67,63503.84,213.7,-0.04082,4e-05,2.18811]
[1780597643316,83.67,63503.84,213.7,-0.04082,4e-05,2.18811]
[1780597643385,83.67,63493.76,213.7,-0.04125,4e-05,2.2064]
[1780597646310,83.68,63499.4,213.7,-0.04103,4e-05,2.19679]
[1780597651345,83.69,63500.29,213.7,-0.04092,4e-05,2.19073]
[1780597656385,83.7,63504.07,213.7,-0.04078,4e-05,2.18493]
[1780597658675,83.7,63507.84,213.7,-0.04063,4e-05,2.1784]
[1780597659982,83.71,63511.52,213.7,-0.04048,4e-05,2.17225]
[1780597662427,83.72,63505.28,213.7,-0.04076,4e-05,2.18404]
[1780597667190,83.73,63502.18,213.7,-0.04091,4e-05,2.19039]
[1780597672497,83.74,63500.68,213.7,-0.041,4e-05,2.19421]
[1780597674514,83.75,63515.48,213.7,-0.04039,4e-05,2.16817]
[1780597675772,83.75,63515.48,213.7,-0.04039,4e-05,2.16817]
[1780597675873,83.75,63525.4,213.7,-0.03998,4e-05,2.15079]
[1780597676196,83.75,63525.4,213.7,-0.03998,4e-05,2.15079]
[1780597676896,83.75,63525.4,213.7,-0.03998,4e-05,2.15079]
[1780597676527,83.75,63533.7,213.7,-0.03964,4e-05,2.13638]
[1780597677383,83.75,63533.7,213.7,-0.03964,4e-05,2.13638]
[1780597681342,83.77,63529.11,213.7,-0.03985,4e-05,2.14542]
[1780597681798,83.77,63529.11,213.7,-0.03985,4e-05,2.14542]
[1780597681837,83.77,63534.47,213.7,-0.03964,4e-05,2.13626]
[1780597682288,83.77,63534.47,213.7,-0.03964,4e-05,2.13626]
[1780597683575,83.77,63536.24,213.7,-0.03957,4e-05,2.13326]
[1780597685127,83.78,63536.89,213.7,-0.03955,4e-05,2.13253]
[1780597687227,83.78,63537.06,213.7,-0.03956,4e-05,2.13266]
[1780597687605,83.78,63523.75,213.7,-0.04011,4e-05,2.15625]
[1780597688126,83.78,63523.75,213.7,-0.04011,4e-05,2.15625]
[1780597692640,83.8,63517.42,213.7,-0.0404,4e-05,2.16873]
[1780597695662,83.81,63526.49,213.7,-0.04004,4e-05,2.15334]
[1780597696991,83.81,63527.71,213.7,-0.03999,4e-05,2.15141]
[1780597697709,83.81,63527.71,213.7,-0.03999,4e-05,2.15141]
[1780597697744,83.81,63532.88,213.7,-0.03979,4e-05,2.14254]
[1780597698231,83.81,63532.88,213.7,-0.03979,4e-05,2.14254]
[1780597699691,83.82,63541.73,213.7,-0.03943,4e-05,2.12736]
[1780597704730,83.83,63540.0,213.7,-0.03952,4e-05,2.13111]
[1780597709897,83.84,63535.48,213.7,-0.03972,4e-05,2.13961]
[1780597710517,83.84,63534.11,213.7,-0.03978,4e-05,2.14214]
[1780597711720,83.84,63536.18,213.7,-0.03969,4e-05,2.13862]
[1780597712238,83.84,63536.59,213.7,-0.03959,4e-05,2.13273]
[1780597714629,83.85,63535.68,213.7,-0.03964,4e-05,2.13473]
[1780597716815,83.85,63526.18,213.7,-0.04004,4e-05,2.15216]
[1780597721853,83.87,63529.95,213.7,-0.03991,4e-05,2.14675]
[1780597726888,83.89,63536.22,213.7,-0.03969,4e-05,2.13699]
[1780597730873,83.9,63536.72,213.7,-0.03968,4e-05,2.13693]
[1780597734306,83.91,63541.89,213.7,-0.03949,4e-05,2.12852]
[1780597741009,83.92,63544.21,213.7,-0.03942,4e-05,2.12542]
[1780597741997,83.92,63533.92,213.7,-0.03984,4e-05,2.14362]
[1780597747035,83.93,63534.77,213.7,-0.03982,4e-05,2.14274]
[1780597751063,83.93,63541.73,213.7,-0.03954,4e-05,2.13097]
[1780597752643,83.93,63541.73,213.7,-0.03954,4e-05,2.13097]
[1780597752684,83.94,63544.03,213.7,-0.03946,4e-05,2.12717]
[1780597753929,83.94,63564.25,213.7,-0.03864,4e-05,2.09208]
[1780597754560,83.94,63573.74,213.7,-0.03827,4e-05,2.07581]
[1780597757437,83.95,63581.21,213.7,-0.03799,4e-05,2.06353]
[1780597762150,83.96,63577.43,213.7,-0.03815,4e-05,2.07087]
[1780597762168,83.96,63577.43,213.7,-0.03815,4e-05,2.07087]
[1780597762808,83.96,63577.43,213.7,-0.03815,4e-05,2.07087]
[1780597763079,83.96,63577.43,213.7,-0.03815,4e-05,2.07087]
[1780597762883,83.96,63712.9,213.7,-0.0331,4e-05,1.84731]
[1780597763253,83.96,63712.9,213.7,-0.0331,4e-05,1.84731]
[1780597764049,83.96,63712.9,213.7,-0.0331,4e-05,1.84731]
[1780597764125,83.96,63712.9,213.7,-0.0331,4e-05,1.84731]
[1780597764025,83.96,63789.21,213.7,-0.03051,3e-05,1.7291]
[1780597764596,83.96,63789.21,213.7,-0.03051,3e-05,1.7291]
[1780597765339,83.96,63789.21,213.7,-0.03051,3e-05,1.7291]
[1780597765552,83.99,63797.67,213.7,-0.03028,3e-05,1.71847]
[1780597765762,83.99,63797.67,213.7,-0.03028,3e-05,1.71847]
[1780597766802,84.03,63801.08,213.7,-0.03023,3e-05,1.7161]
[1780597766840,84.04,63806.74,213.7,-0.03005,3e-05,1.70797]
[1780597767964,84.04,63806.74,213.7,-0.03005,3e-05,1.70797]
[1780597768345,84.15,63797.35,213.7,-0.03053,3e-05,1.73019]
[1780597768673,84.15,63797.35,213.7,-0.03053,3e-05,1.73019]
[1780597769217,84.15,63795.33,213.7,-0.0306,3e-05,1.73324]
[1780597769236,84.15,63795.33,213.7,-0.0306,3e-05,1.73324]
[1780597769672,84.15,63795.33,213.7,-0.0306,3e-05,1.73324]
[1780597771114,84.19,63785.22,213.7,-0.03091,3e-05,1.74627]
[1780597771902,84.19,63748.84,213.7,-0.03213,3e-05,1.80219]
[1780597772455,84.19,63761.59,213.7,-0.0317,3e-05,1.78279]
[1780597773172,84.19,63761.59,213.7,-0.0317,3e-05,1.78279]
[1780597773657,84.19,63761.59,213.7,-0.0317,3e-05,1.78279]
[1780597773823,84.19,63761.59,213.7,-0.0317,3e-05,1.78279]
[1780597773910,84.19,63761.59,213.7,-0.0317,3e-05,1.78279]
[1780597774075,84.19,63761.59,213.7,-0.0317,3e-05,1.78279]
[1780597773959,84.22,63779.7,213.7,-0.03115,3e-05,1.75739]
[1780597774198,84.22,63779.7,213.7,-0.03115,3e-05,1.75739]
[1780597774366,84.22,63779.7,213.7,-0.03115,3e-05,1.75739]
[1780597774586,84.22,63779.7,213.7,-0.03115,3e-05,1.75739]
[1780597774702,84.23,63776.14,213.7,-0.03127,3e-05,1.76309]
[1780597776834,84.29,63770.25,213.7,-0.03157,3e-05,1.77672]
[1780597778361,84.35,63768.04,213.7,-0.03173,3e-05,1.7841]
[1780597778991,84.35,63768.04,213.7,-0.03173,3e-05,1.7841]
[1780597779336,84.45,63766.93,213.7,-0.03193,3e-05,1.79341]
[1780597779543,84.45,63766.93,213.7,-0.03193,3e-05,1.79341]
[1780597780640,84.45,63790.87,213.7,-0.03113,3e-05,1.75672]
[1780597781201,84.45,63790.87,213.7,-0.03113,3e-05,1.75672]
[1780597784889,84.72,63807.97,213.7,-0.03097,3e-05,1.74993]
[1780597785958,84.72,63807.97,213.7,-0.03097,3e-05,1.74993]
[1780597786009,84.72,63791.12,213.7,-0.03153,3e-05,1.77554]
[1780597787070,84.84,63780.8,213.7,-0.03205,3e-05,1.79956]
[1780597787308,84.84,63780.8,213.7,-0.03205,3e-05,1.79956]
[1780597787411,84.84,63789.06,213.7,-0.03177,3e-05,1.78687]
[1780597789047,84.94,63798.3,213.7,-0.03162,3e-05,1.77973]
[1780597789814,84.99,63791.57,213.7,-0.03192,3e-05,1.79376]
[1780597791440,85.09,63800.48,213.7,-0.03177,3e-05,1.78695]
[1780597792980,85.09,63800.48,213.7,-0.03177,3e-05,1.78695]
[1780597793051,85.09,63812.27,213.7,-0.03138,3e-05,1.769]
[1780597793507,85.09,63812.27,213.7,-0.03138,3e-05,1.769]
[1780597793581,85.19,63807.95,213.7,-0.03168,3e-05,1.78294]
[1780597794258,85.19,63807.95,213.7,-0.03168,3e-05,1.78294]
[1780597794643,85.2,63805.64,213.7,-0.03177,3e-05,1.78727]
[1780597795757,85.2,63805.64,213.7,-0.03177,3e-05,1.78727]
[1780597796030,85.2,63805.64,213.7,-0.03177,3e-05,1.78727]
[1780597797898,85.35,63812.58,213.7,-0.03177,3e-05,1.78727]
[1780597799118,85.35,63812.58,213.7,-0.03177,3e-05,1.78727]
[1780597799343,85.4,63809.43,213.7,-0.03195,3e-05,1.79559]
[1780597799501,85.45,63818.1,213.7,-0.03173,3e-05,1.78574]
[1780597800575,85.45,63818.1,213.7,-0.03173,3e-05,1.78574]
[1780597801274,85.45,63820.0,213.7,-0.03167,3e-05,1.78285]
[1780597801356,85.45,63820.0,213.7,-0.03167,3e-05,1.78285]
[1780597802025,85.45,63820.0,213.7,-0.03167,3e-05,1.78285]
[1780597802075,85.55,63814.43,213.7,-0.03201,3e-05,1.79833]
[1780597802511,85.55,63814.43,213.7,-0.03201,3e-05,1.79833]
[1780597802950,85.55,63814.43,213.7,-0.03201,3e-05,1.79833]
[1780597803103,85.59,63806.04,213.7,-0.03236,3e-05,1.81446]
[1780597804457,85.59,63801.85,213.7,-0.0325,3e-05,1.8209]
[1780597804926,85.59,63801.85,213.7,-0.0325,3e-05,1.8209]
[1780597805028,85.68,63791.67,213.7,-0.03298,3e-05,1.84249]
[1780597805729,85.68,63784.65,213.7,-0.03322,3e-05,1.8534]
[1780597807391,85.74,63785.19,213.7,-0.0333,3e-05,1.85741]
[1780597807447,85.74,63785.19,213.7,-0.0333,3e-05,1.85741]
[1780597808194,85.77,63784.77,213.7,-0.03337,3e-05,1.86034]
[1780597808224,85.77,63784.77,213.7,-0.03337,3e-05,1.86034]
[1780597808902,85.77,63784.77,213.7,-0.03337,3e-05,1.86034]
[1780597810067,85.81,63784.12,213.7,-0.03344,3e-05,1.86357]
[1780597810648,85.84,63783.32,213.7,-0.03351,3e-05,1.86698]
[1780597811133,85.84,63773.3,213.7,-0.03386,3e-05,1.88268]
[1780597811826,85.84,63773.3,213.7,-0.03386,3e-05,1.88268]
[1780597811973,85.84,63773.3,213.7,-0.03386,3e-05,1.88268]
[1780597812124,85.89,63794.06,213.7,-0.03323,3e-05,1.85415]
[1780597812563,85.89,63794.06,213.7,-0.03323,3e-05,1.85415]
[1780597812879,85.89,63794.06,213.7,-0.03323,3e-05,1.85415]
[1780597812926,85.89,63814.38,213.7,-0.03253,3e-05,1.82278]
[1780597813728,85.89,63814.38,213.7,-0.03253,3e-05,1.82278]
[1780597814092,85.89,63814.38,213.7,-0.03253,3e-05,1.82278]
[1780597814312,85.96,63810.76,213.7,-0.03277,3e-05,1.83338]
[1780597814367,85.96,63810.76,213.7,-0.03277,3e-05,1.83338]
[1780597814614,85.96,63810.76,213.7,-0.03277,3e-05,1.83338]
[1780597814878,85.96,63810.76,213.7,-0.03277,3e-05,1.83338]
[1780597816744,86.03,63808.99,213.7,-0.03294,3e-05,1.84128]
[1780597816802,86.03,63808.99,213.7,-0.03294,3e-05,1.84128]
[1780597817065,86.07,63796.08,213.7,-0.03343,3e-05,1.86375]
[1780597817263,86.07,63796.08,213.7,-0.03343,3e-05,1.86375]
[1780597819229,86.13,63801.99,213.7,-0.03332,3e-05,1.85884]
[1780597821005,86.16,63804.91,213.7,-0.03327,3e-05,1.85647]
[1780597823769,86.25,63808.47,213.7,-0.03329,3e-05,1.85756]
[1780597824763,86.28,63808.63,213.7,-0.03333,3e-05,1.85946]
[1780597824821,86.31,63797.74,213.7,-0.03376,3e-05,1.8785]
[1780597825717,86.34,63803.09,213.7,-0.03361,3e-05,1.87196]
[1780597826266,86.34,63803.09,213.7,-0.03361,3e-05,1.87196]
[1780597826863,86.34,63803.09,213.7,-0.03361,3e-05,1.87196]
[1780597827720,86.36,63804.28,213.7,-0.03361,3e-05,1.87201]
[1780597828738,86.39,63822.06,213.7,-0.03304,3e-05,1.84639]
[1780597830151,86.45,63853.46,213.7,-0.03207,3e-05,1.80259]
[1780597830792,86.45,63853.46,213.7,-0.03207,3e-05,1.80259]
[1780597831216,86.45,63853.46,213.7,-0.03207,3e-05,1.80259]
[1780597830903,86.45,63871.76,213.7,-0.03147,3e-05,1.77508]
[1780597831789,86.49,63879.09,213.7,-0.03122,3e-05,1.76231]
[1780597834020,86.54,63884.06,213.7,-0.03113,3e-05,1.75829]
[1780597834059,86.59,63876.18,213.7,-0.03146,3e-05,1.77358]
[1780597835168,86.59,63876.18,213.7,-0.03146,3e-05,1.77358]
[1780597834814,86.59,63916.74,213.7,-0.03016,3e-05,1.7138]
[1780597835938,86.59,63916.74,213.7,-0.03016,3e-05,1.7138]
[1780597836197,86.59,63916.74,213.7,-0.03016,3e-05,1.7138]
[1780597836320,86.59,63916.74,213.7,-0.03016,3e-05,1.7138]
[1780597836204,86.59,63972.58,213.7,-0.02845,3e-05,1.6339]
[1780597836683,86.59,63972.58,213.7,-0.02845,3e-05,1.6339]
[1780597836884,86.59,63972.58,213.7,-0.02845,3e-05,1.6339]
[1780597837043,86.64,63993.64,213.7,-0.02789,3e-05,1.60796]
[1780597837427,86.64,63993.64,213.7,-0.02789,3e-05,1.60796]
[1780597837647,86.64,63993.64,213.7,-0.02789,3e-05,1.60796]
[1780597837970,86.64,63993.64,213.7,-0.02789,3e-05,1.60796]
[1780597838911,86.67,63993.34,213.7,-0.02793,3e-05,1.60988]
[1780597839015,86.67,63979.79,213.7,-0.02833,3e-05,1.62879]
[1780597839266,86.67,63979.79,213.7,-0.02833,3e-05,1.62879]
[1780597840161,86.71,63998.55,213.7,-0.02785,3e-05,1.60595]
[1780597841242,86.71,63998.55,213.7,-0.02785,3e-05,1.60595]
[1780597840864,86.72,63979.82,213.7,-0.02841,3e-05,1.63236]
[1780597842004,86.72,63979.82,213.7,-0.02841,3e-05,1.63236]
[1780597842022,86.77,63959.18,213.7,-0.0291,3e-05,1.6649]
[1780597842470,86.77,63959.18,213.7,-0.0291,3e-05,1.6649]
[1780597842844,86.77,63959.18,213.7,-0.0291,3e-05,1.6649]
[1780597843088,86.77,63959.18,213.7,-0.0291,3e-05,1.6649]
[1780597843277,86.77,63959.18,213.7,-0.0291,3e-05,1.6649]
[1780597843160,86.85,63964.3,213.7,-0.02906,3e-05,1.66282]
[1780597844225,86.91,63954.83,213.7,-0.02943,3e-05,1.68033]
[1780597845544,86.97,63942.47,213.7,-0.0299,3e-05,1.70211]
[1780597845908,86.97,63924.44,213.7,-0.03046,3e-05,1.72825]
[1780597846289,86.97,63924.44,213.7,-0.03046,3e-05,1.72825]
[1780597847538,87.08,63922.43,213.7,-0.0307,3e-05,1.73925]
[1780597848491,87.09,63920.85,213.7,-0.03076,3e-05,1.74195]
[1780597848957,87.09,63930.29,213.7,-0.03047,3e-05,1.72855]
[1780597849308,87.09,63930.29,213.7,-0.03047,3e-05,1.72855]
[1780597849547,87.09,63930.29,213.7,-0.03047,3e-05,1.72855]
[1780597849962,87.09,63930.29,213.7,-0.03047,3e-05,1.72855]
[1780597850020,87.1,63939.76,213.7,-0.03018,3e-05,1.71521]
[1780597850256,87.1,63939.76,213.7,-0.03018,3e-05,1.71521]
[1780597850315,87.1,63939.76,213.7,-0.03018,3e-05,1.71521]
[1780597850341,87.1,63939.76,213.7,-0.03018,3e-05,1.71521]
[1780597850943,87.11,63953.33,213.7,-0.02976,3e-05,1.69605]
[1780597852846,87.17,63954.75,213.7,-0.02981,3e-05,1.69805]
[1780597853111,87.17,63954.75,213.7,-0.02981,3e-05,1.69805]
[1780597853150,87.22,63947.38,213.7,-0.03012,3e-05,1.7127]
[1780597854590,87.23,63944.35,213.7,-0.03022,3e-05,1.71748]
[1780597854871,87.23,63944.35,213.7,-0.03022,3e-05,1.71748]
[1780597854963,87.23,63944.35,213.7,-0.03022,3e-05,1.71748]
[1780597855218,87.23,63944.35,213.7,-0.03022,3e-05,1.71748]
[1780597854971,87.24,63926.76,213.7,-0.03079,3e-05,1.74348]
[1780597855422,87.24,63926.76,213.7,-0.03079,3e-05,1.74348]
[1780597855486,87.24,63926.76,213.7,-0.03079,3e-05,1.74348]
[1780597855562,87.24,63926.76,213.7,-0.03079,3e-05,1.74348]
[1780597856049,87.24,63926.76,213.7,-0.03079,3e-05,1.74348]
[1780597856135,87.24,63912.6,213.7,-0.03125,3e-05,1.76466]
[1780597856875,87.24,63912.6,213.7,-0.03125,3e-05,1.76466]
[1780597860502,87.25,63907.98,213.7,-0.03141,3e-05,1.77216]
[1780597860565,87.26,63908.66,216.7,-0.0314,3e-05,1.77182]
[1780597860794,87.26,63908.66,218.5,-0.0314,3e-05,1.77182]
[1780597861286,87.26,63908.66,218.5,-0.0314,3e-05,1.77182]
[1780597861022,87.26,63883.03,218.5,-0.03224,3e-05,1.81002]
[1780597862037,87.26,63883.03,218.5,-0.03224,3e-05,1.81002]
[1780597862040,87.27,63870.48,218.5,-0.03266,3e-05,1.82927]
[1780597862392,87.27,63870.48,218.5,-0.03266,3e-05,1.82927]
[1780597862554,87.27,63870.48,218.5,-0.03266,3e-05,1.82927]
[1780597863696,87.31,63874.32,218.5,-0.0326,3e-05,1.82659]
[1780597866010,87.36,63876.5,218.5,-0.0326,3e-05,1.82647]
[1780597866104,87.36,63876.5,218.5,-0.0326,3e-05,1.82647]
[1780597866202,87.36,63870.88,218.5,-0.03279,3e-05,1.83524]
[1780597867567,87.4,63868.77,218.5,-0.03292,3e-05,1.84098]
[1780597872359,87.55,63874.86,218.5,-0.03295,3e-05,1.84247]
[1780597872436,87.55,63874.86,218.5,-0.03295,3e-05,1.84247]
[1780597873614,87.55,63874.13,218.5,-0.03298,3e-05,1.84382]
[1780597874139,87.56,63864.0,218.5,-0.03332,3e-05,1.85946]
[1780597875147,87.56,63852.13,218.5,-0.03373,3e-05,1.87787]
[1780597875761,87.56,63852.13,218.5,-0.03373,3e-05,1.87787]
[1780597875817,87.56,63852.13,218.5,-0.03373,3e-05,1.87787]
[1780597876270,87.56,63837.66,218.5,-0.03423,3e-05,1.90039]
[1780597877715,87.57,63834.33,218.5,-0.03436,3e-05,1.90584]
[1780597878213,87.57,63834.25,218.5,-0.03436,3e-05,1.90623]
[1780597879176,87.63,63822.33,218.5,-0.03487,4e-05,1.92902]
[1780597880184,87.69,63812.97,218.5,-0.0353,4e-05,1.94793]
[1780597883207,87.76,63804.52,218.5,-0.03571,4e-05,1.96636]
[1780597884226,87.77,63798.1,218.5,-0.03595,4e-05,1.97695]
[1780597885224,87.77,63803.69,218.5,-0.03576,4e-05,1.96848]
[1780597888245,87.78,63823.92,218.5,-0.03506,4e-05,1.93744]
[1780597893280,87.97,63822.32,218.5,-0.03532,4e-05,1.94795]
[1780597896301,88.15,63813.59,218.5,-0.03592,4e-05,1.97474]
[1780597897309,88.16,63807.95,218.5,-0.03613,4e-05,1.98406]
[1780597898413,88.16,63799.09,218.5,-0.03646,4e-05,1.99852]
[1780597899322,88.17,63793.23,218.5,-0.03668,4e-05,2.00823]
[1780597900329,88.17,63787.59,218.5,-0.03689,4e-05,2.0176]
[1780597901336,88.18,63781.62,218.5,-0.03712,4e-05,2.02751]
[1780597905365,88.19,63770.38,218.5,-0.03756,4e-05,2.04686]
[1780597906372,88.2,63762.07,218.5,-0.03787,4e-05,2.06063]
[1780597907381,88.2,63748.11,218.5,-0.0384,4e-05,2.08368]
[1780597907907,88.2,63748.11,218.5,-0.0384,4e-05,2.08368]
[1780597908386,88.2,63741.15,218.5,-0.03867,4e-05,2.09508]
[1780597913421,88.2,63738.91,218.5,-0.03875,4e-05,2.09847]
[1780597917549,88.19,63734.51,218.5,-0.03891,4e-05,2.10548]
[1780597918456,88.19,63734.19,218.5,-0.03892,4e-05,2.10618]
[1780597920470,88.2,63728.87,218.5,-0.03914,4e-05,2.11533]
[1780597920665,88.2,63728.87,218.5,-0.03914,4e-05,2.11533]
[1780597921477,88.2,63706.19,218.5,-0.04002,4e-05,2.15332]
[1780597921663,88.2,63706.19,218.5,-0.04002,4e-05,2.15332]
[1780597921725,88.2,63706.19,218.5,-0.04002,4e-05,2.15332]
[1780597922363,88.2,63706.19,218.5,-0.04002,4e-05,2.15332]
[1780597922484,88.2,63693.6,218.5,-0.04051,4e-05,2.17451]
[1780597922848,88.2,63693.6,218.5,-0.04051,4e-05,2.17451]
[1780597923562,88.2,63691.06,218.5,-0.04062,4e-05,2.17901]
[1780597925188,88.21,63689.74,218.5,-0.04067,4e-05,2.18133]
[1780597925629,88.21,63689.74,218.5,-0.04068,4e-05,2.18141]
[1780597925830,88.21,63689.74,218.5,-0.04068,4e-05,2.18141]
[1780597927211,88.21,63693.32,218.5,-0.04054,4e-05,2.17544]
[1780597930382,88.21,63686.1,218.5,-0.04083,4e-05,2.18792]
[1780597931035,88.21,63683.49,218.5,-0.04093,4e-05,2.19241]
[1780597931551,88.21,63674.84,218.5,-0.04128,4e-05,2.20719]
[1780597932397,88.21,63674.84,218.5,-0.04128,4e-05,2.20719]
[1780597932558,88.21,63661.6,218.5,-0.04182,4e-05,2.22988]
[1780597933570,88.21,63653.66,218.5,-0.04214,4e-05,2.24354]
[1780597935723,88.21,63655.25,218.5,-0.04207,4e-05,2.24078]
[1780597935791,88.21,63661.69,218.5,-0.04181,4e-05,2.22969]
[1780597936591,88.21,63668.36,218.5,-0.04154,4e-05,2.21824]
[1780597937907,88.21,63668.36,211.6,-0.04154,4e-05,2.21824]
[1780597938426,88.21,63668.36,211.6,-0.04154,4e-05,2.21824]
[1780597938464,88.21,63674.11,211.6,-0.04131,4e-05,2.20843]
[1780597941921,88.21,63674.33,211.6,-0.0413,4e-05,2.20813]
[1780597942375,88.21,63674.33,211.6,-0.0413,4e-05,2.20813]
[1780597942997,88.22,63673.66,211.6,-0.04133,4e-05,2.20935]
[1780597944615,88.22,63668.51,211.6,-0.04154,4e-05,2.21818]
[1780597944692,88.22,63668.51,211.6,-0.04154,4e-05,2.21818]
[1780597944785,88.22,63683.64,211.6,-0.04093,4e-05,2.19242]
[1780597946721,88.22,63687.19,211.6,-0.04079,4e-05,2.18641]
[1780597946982,88.22,63687.19,211.6,-0.04079,4e-05,2.18641]
[1780597947055,88.22,63696.73,211.6,-0.04042,4e-05,2.17035]
[1780597949717,88.22,63693.19,211.6,-0.04056,4e-05,2.17649]
[1780597951791,88.22,63688.26,211.6,-0.04076,4e-05,2.18503]
[1780597953322,88.22,63687.16,211.6,-0.04071,4e-05,2.18159]
[1780597953386,88.22,63687.16,211.6,-0.04071,4e-05,2.18159]
[1780597953421,88.22,63680.61,211.6,-0.04098,4e-05,2.19277]
[1780597953634,88.22,63680.61,211.6,-0.04098,4e-05,2.19277]
[1780597954166,88.22,63680.61,211.6,-0.04098,4e-05,2.19277]
[1780597954360,88.23,63728.38,211.6,-0.03911,4e-05,2.11274]
[1780597954861,88.23,63728.38,211.6,-0.03911,4e-05,2.11274]
[1780597955130,88.23,63728.38,211.6,-0.03911,4e-05,2.11274]
[1780597955183,88.23,63728.38,211.6,-0.03911,4e-05,2.11274]
[1780597955193,88.23,63762.5,211.6,-0.03782,4e-05,2.05676]
[1780597955754,88.23,63762.5,211.6,-0.03782,4e-05,2.05676]
[1780597955912,88.23,63762.5,211.6,-0.03782,4e-05,2.05676]
[1780597956011,88.23,63762.5,211.6,-0.03782,4e-05,2.05676]
[1780597956429,88.23,63762.5,211.6,-0.03782,4e-05,2.05676]
[1780597956515,88.23,63777.1,211.6,-0.03728,4e-05,2.03322]
[1780597956822,88.23,63777.1,211.6,-0.03728,4e-05,2.03322]
[1780597956915,88.23,63777.1,211.6,-0.03728,4e-05,2.03322]
[1780597957078,88.23,63777.1,211.6,-0.03728,4e-05,2.03322]
[1780597957091,88.23,63777.1,211.6,-0.03728,4e-05,2.03322]
[1780597957600,88.23,63777.1,211.6,-0.03728,4e-05,2.03322]
[1780597959572,88.23,63783.12,211.6,-0.03706,4e-05,2.0236]
[1780597959717,88.23,63784.78,211.6,-0.037,4e-05,2.02111]
[1780597959860,88.23,63784.78,211.6,-0.037,4e-05,2.02111]
[1780597960564,88.23,63784.78,211.6,-0.037,4e-05,2.02111]
[1780597960566,88.23,63778.56,211.6,-0.03723,4e-05,2.03121]
[1780597960722,88.23,63778.56,211.6,-0.03723,4e-05,2.03121]
[1780597960800,88.23,63778.56,211.6,-0.03723,4e-05,2.03121]
[1780597960872,88.23,63778.56,211.6,-0.03723,4e-05,2.03121]
[1780597963882,88.23,63772.33,211.6,-0.03746,4e-05,2.04141]
[1780597964322,88.23,63772.33,211.6,-0.03746,4e-05,2.04141]
[1780597964560,88.23,63772.33,211.6,-0.03746,4e-05,2.04141]
[1780597965552,88.24,63768.01,211.6,-0.03763,4e-05,2.04853]
[1780597969531,88.24,63761.36,211.6,-0.03788,4e-05,2.05948]
[1780597974674,88.24,63758.08,211.6,-0.038,4e-05,2.06498]
[1780597974881,88.24,63766.24,211.6,-0.0377,4e-05,2.05171]
[1780597975888,88.24,63775.11,211.6,-0.03737,4e-05,2.03738]
[1780597980284,88.24,63764.78,211.6,-0.03776,4e-05,2.05444]
[1780597984413,88.25,63764.89,211.6,-0.03776,4e-05,2.05437]
[1780597984416,88.25,63757.85,211.6,-0.03802,4e-05,2.06586]
[1780597985522,88.25,63757.85,211.6,-0.03802,4e-05,2.06586]
[1780597985548,88.25,63751.19,211.6,-0.03827,4e-05,2.07675]
[1780597988350,88.25,63748.7,211.6,-0.03837,4e-05,2.08082]
[1780597991264,88.25,63759.81,211.6,-0.03795,4e-05,2.06267]
[1780597994863,88.25,63762.63,211.6,-0.03785,4e-05,2.05816]
[1780597997050,88.25,63768.28,211.6,-0.03764,4e-05,2.04909]
[1780597998320,88.25,63768.28,209.6,-0.03764,4e-05,2.04909]
[1780597999064,88.25,63760.76,209.6,-0.03792,4e-05,2.06141]
[1780598000070,88.25,63749.78,209.6,-0.03833,4e-05,2.07936]
[1780598002431,88.25,63763.05,209.6,-0.03784,4e-05,2.0577]
[1780598003092,88.25,63776.74,209.6,-0.03733,4e-05,2.03557]
[1780598008445,88.26,63775.09,209.6,-0.0374,4e-05,2.03851]
[1780598009134,88.26,63755.77,209.6,-0.03812,4e-05,2.07]
[1780598010420,88.26,63755.77,209.6,-0.03812,4e-05,2.07]
[1780598010506,88.26,63746.63,209.6,-0.03846,4e-05,2.08497]
[1780598011147,88.26,63746.63,209.6,-0.03846,4e-05,2.08497]
[1780598011149,88.26,63737.68,209.6,-0.03871,4e-05,2.0944]
[1780598012017,88.26,63737.68,209.6,-0.03871,4e-05,2.0944]
[1780598012156,88.26,63729.58,209.6,-0.03902,4e-05,2.10774]
[1780598012778,88.26,63729.58,209.6,-0.03902,4e-05,2.10774]
[1780598013619,88.26,63723.85,209.6,-0.03924,4e-05,2.11717]
[1780598013825,88.26,63723.85,209.6,-0.03924,4e-05,2.11717]
[1780598014521,88.26,63723.85,209.6,-0.03924,4e-05,2.11717]
[1780598014967,88.25,63724.41,209.6,-0.03922,4e-05,2.11618]
[1780598015580,88.25,63724.41,209.6,-0.03922,4e-05,2.11618]
[1780598015828,88.25,63724.15,209.6,-0.03923,4e-05,2.11655]
[1780598016585,88.25,63724.15,209.6,-0.03923,4e-05,2.11655]
[1780598016999,88.25,63728.66,209.6,-0.03905,4e-05,2.10901]
[1780598017191,88.25,63730.39,209.6,-0.03898,4e-05,2.1061]
[1780598018198,88.26,63724.23,209.6,-0.03923,4e-05,2.1165]
[1780598019563,88.26,63724.23,209.6,-0.03923,4e-05,2.1165]
[1780598019567,88.26,63724.23,209.6,-0.03923,4e-05,2.1165]
[1780598019599,88.26,63724.55,209.6,-0.03922,4e-05,2.11615]
[1780598021219,88.26,63731.0,209.6,-0.03897,4e-05,2.10535]
[1780598026254,88.25,63729.55,209.6,-0.03902,4e-05,2.10752]
[1780598028268,88.25,63735.99,209.6,-0.03877,4e-05,2.0968]
[1780598031293,88.25,63729.96,209.6,-0.039,4e-05,2.10665]
[1780598032300,88.25,63722.8,209.6,-0.03927,4e-05,2.11846]
[1780598035322,88.25,63728.69,209.6,-0.03904,4e-05,2.1085]
[1780598036329,88.25,63734.92,209.6,-0.0388,4e-05,2.09816]
[1780598041517,88.24,63734.28,209.6,-0.03882,4e-05,2.09909]
[1780598043621,88.24,63735.72,209.6,-0.03877,4e-05,2.09665]
[1780598049210,88.24,63734.1,209.6,-0.03882,4e-05,2.09913]
[1780598049246,88.24,63734.1,209.6,-0.03882,4e-05,2.09913]
[1780598049651,88.24,63725.6,209.6,-0.03915,4e-05,2.11314]
[1780598050480,88.24,63725.6,209.6,-0.03915,4e-05,2.11314]
[1780598050542,88.24,63712.93,209.6,-0.03964,4e-05,2.13414]
[1780598050909,88.24,63712.93,209.6,-0.03964,4e-05,2.13414]
[1780598051435,88.24,63718.83,209.6,-0.03941,4e-05,2.12423]
[1780598052578,88.24,63718.83,209.6,-0.03941,4e-05,2.12423]
[1780598052664,88.24,63726.61,209.6,-0.0391,4e-05,2.11124]
[1780598053553,88.24,63726.61,209.6,-0.0391,4e-05,2.11124]
[1780598053569,88.24,63726.61,209.6,-0.0391,4e-05,2.11124]
[1780598053600,88.24,63743.48,209.6,-0.03846,4e-05,2.08339]
[1780598053855,88.24,63743.48,209.6,-0.03846,4e-05,2.08339]
[1780598055534,88.24,63748.05,209.6,-0.03829,4e-05,2.07589]
[1780598055854,88.24,63750.26,209.6,-0.0382,4e-05,2.07228]
[1780598056480,88.24,63755.69,209.6,-0.038,4e-05,2.06343]
[1780598059547,88.24,63757.62,209.6,-0.03793,4e-05,2.06033]
[1780598059829,88.24,63757.62,209.6,-0.03793,4e-05,2.06033]
[1780598061523,88.24,63771.38,209.6,-0.03742,4e-05,2.03811]
[1780598061967,88.24,63771.38,209.6,-0.03742,4e-05,2.03811]
[1780598062190,88.24,63771.38,209.6,-0.03742,4e-05,2.03811]
[1780598062532,88.24,63780.98,209.6,-0.03707,4e-05,2.02271]
[1780598063597,88.24,63780.98,209.6,-0.03707,4e-05,2.02271]
[1780598063903,88.24,63783.43,209.6,-0.03698,4e-05,2.01886]
[1780598064560,88.24,63783.43,209.6,-0.03698,4e-05,2.01886]
[1780598065557,88.24,63780.15,209.6,-0.0371,4e-05,2.02423]
[1780598071595,88.25,63792.84,209.6,-0.03656,4e-05,1.99935]
[1780598071976,88.25,63792.84,209.6,-0.03656,4e-05,1.99935]
[1780598072750,88.25,63792.84,209.6,-0.03656,4e-05,1.99935]
[1780598072603,88.25,63786.47,209.6,-0.0368,4e-05,2.00966]
[1780598072919,88.25,63786.47,209.6,-0.0368,4e-05,2.00966]
[1780598074798,88.26,63788.01,209.6,-0.03675,4e-05,2.00743]
[1780598074929,88.26,63788.01,209.6,-0.03675,4e-05,2.00743]
[1780598076648,88.26,63781.49,209.6,-0.03699,4e-05,2.0181]
[1780598077851,88.26,63781.49,209.6,-0.03699,4e-05,2.0181]
[1780598077952,88.26,63781.49,209.6,-0.03699,4e-05,2.0181]
[1780598078744,88.26,63775.59,209.6,-0.03721,4e-05,2.02778]
[1780598079264,88.26,63775.59,209.6,-0.03721,4e-05,2.02778]
[1780598079820,88.26,63775.59,209.6,-0.03721,4e-05,2.02778]
[1780598079752,88.26,63760.08,209.6,-0.03779,4e-05,2.05295]
[1780598080011,88.26,63760.08,209.6,-0.03779,4e-05,2.05295]
[1780598080770,88.26,63751.68,209.6,-0.0381,4e-05,2.06662]
[1780598081307,88.26,63751.68,209.6,-0.0381,4e-05,2.06662]
[1780598081349,88.26,63751.68,209.6,-0.0381,4e-05,2.06662]
[1780598082014,88.26,63751.68,209.6,-0.0381,4e-05,2.06662]
[1780598082201,88.26,63751.68,209.6,-0.0381,4e-05,2.06662]
[1780598081777,88.26,63737.05,209.6,-0.03866,4e-05,2.09059]
[1780598082784,88.26,63728.83,209.6,-0.03897,4e-05,2.10417]
[1780598083838,88.26,63728.83,209.6,-0.03897,4e-05,2.10417]
[1780598084810,88.26,63728.97,209.6,-0.03897,4e-05,2.10392]
[1780598084832,88.27,63726.54,209.6,-0.03906,4e-05,2.10813]
[1780598086118,88.27,63726.6,209.6,-0.03907,4e-05,2.10823]
[1780598086861,88.27,63726.6,209.6,-0.03907,4e-05,2.10823]
[1780598086815,88.27,63725.2,209.6,-0.03912,4e-05,2.1105]
[1780598087821,88.27,63726.26,209.6,-0.03908,4e-05,2.10893]
[1780598089835,88.28,63719.01,209.6,-0.03937,4e-05,2.12133]
[1780598090475,88.28,63719.01,209.6,-0.03937,4e-05,2.12133]
[1780598090842,88.28,63728.41,209.6,-0.03901,4e-05,2.10593]
[1780598091849,88.28,63734.25,209.6,-0.03879,4e-05,2.09624]
[1780598092856,88.28,63741.54,209.6,-0.03851,4e-05,2.08423]
[1780598095877,88.28,63747.54,209.6,-0.03828,4e-05,2.07436]
[1780598096212,88.28,63747.54,209.6,-0.03828,4e-05,2.07436]
[1780598096219,88.28,63747.54,209.6,-0.03828,4e-05,2.07436]
[1780598096228,88.28,63747.54,209.6,-0.03828,4e-05,2.07436]
[1780598097205,88.28,63747.09,209.6,-0.0383,4e-05,2.0751]
[1780598098898,88.28,63758.78,209.6,-0.03786,4e-05,2.05605]
[1780598099905,88.28,63766.77,209.6,-0.03756,4e-05,2.04312]
[1780598102431,88.28,63750.69,209.6,-0.03817,4e-05,2.06937]
[1780598103608,88.28,63745.34,209.6,-0.03837,4e-05,2.07819]
[1780598108974,88.28,63741.09,209.6,-0.03853,4e-05,2.08512]
[1780598114099,88.28,63739.86,209.6,-0.03857,4e-05,2.08706]
[1780598114159,88.28,63751.47,209.6,-0.03814,4e-05,2.06805]
[1780598115016,88.28,63762.39,209.6,-0.03773,4e-05,2.05026]
[1780598117030,88.28,63769.39,209.6,-0.03747,4e-05,2.03899]
[1780598122066,88.28,63767.17,209.6,-0.03756,4e-05,2.0429]
[1780598125087,88.29,63772.78,209.6,-0.03735,4e-05,2.034]
[1780598130122,88.29,63772.72,209.6,-0.03736,4e-05,2.03444]
[1780598134722,88.29,63767.86,209.6,-0.03746,4e-05,2.0373]
[1780598134823,88.29,63773.21,209.6,-0.03726,4e-05,2.02879]
[1780598136172,88.29,63775.37,209.6,-0.03718,4e-05,2.02532]
[1780598137327,88.3,63775.36,209.6,-0.03719,4e-05,2.02549]
[1780598137589,88.3,63775.36,209.6,-0.03719,4e-05,2.02549]
[1780598137781,88.3,63787.03,209.6,-0.03676,4e-05,2.00677]
[1780598138616,88.3,63799.55,209.6,-0.03631,4e-05,1.98702]
[1780598140503,88.3,63799.93,209.6,-0.0363,4e-05,1.98642]
[1780598140678,88.3,63806.51,209.6,-0.03607,4e-05,1.97629]
[1780598140982,88.3,63806.51,209.6,-0.03607,4e-05,1.97629]
[1780598141069,88.3,63806.51,209.6,-0.03607,4e-05,1.97629]
[1780598141748,88.31,63816.78,209.6,-0.0357,4e-05,1.96025]
[1780598142086,88.31,63816.78,209.6,-0.0357,4e-05,1.96025]
[1780598145856,88.31,63816.98,209.6,-0.0357,4e-05,1.96032]
[1780598145939,88.31,63816.98,209.6,-0.0357,4e-05,1.96032]
[1780598146062,88.32,63816.05,209.6,-0.03574,4e-05,1.96216]
[1780598146182,88.32,63816.05,209.6,-0.03574,4e-05,1.96216]
[1780598146284,88.32,63816.05,209.6,-0.03574,4e-05,1.96216]
[1780598146514,88.32,63805.08,209.6,-0.03614,4e-05,1.97948]
[1780598148995,88.32,63804.43,209.6,-0.03617,4e-05,1.98085]
[1780598149254,88.32,63804.43,209.6,-0.03617,4e-05,1.98085]
[1780598149260,88.32,63794.95,209.6,-0.03651,4e-05,1.99606]
[1780598152454,88.33,63796.0,209.6,-0.03648,4e-05,1.99468]
[1780598153882,88.33,63786.12,209.6,-0.03685,4e-05,2.01082]
[1780598154093,88.33,63786.12,209.6,-0.03685,4e-05,2.01082]
[1780598154239,88.33,63786.12,209.6,-0.03685,4e-05,2.01082]
[1780598154280,88.33,63786.12,209.6,-0.03685,4e-05,2.01082]
[1780598154295,88.33,63795.56,209.6,-0.03651,4e-05,1.99575]
[1780598155881,88.33,63795.56,209.6,-0.03651,4e-05,1.99575]
[1780598155901,88.34,63801.95,209.6,-0.03628,4e-05,1.98583]
[1780598161447,88.34,63800.3,209.6,-0.03635,4e-05,1.98902]
[1780598162042,88.34,63800.3,209.6,-0.03635,4e-05,1.98902]
[1780598161472,88.35,63789.21,209.6,-0.03676,4e-05,2.00683]
[1780598162603,88.35,63789.21,209.6,-0.03676,4e-05,2.00683]
[1780598162695,88.35,63777.46,209.6,-0.03719,4e-05,2.02581]
[1780598163862,88.35,63777.46,209.6,-0.03719,4e-05,2.02581]
[1780598163947,88.35,63770.1,209.6,-0.03747,4e-05,2.03778]
[1780598164839,88.35,63770.1,209.6,-0.03747,4e-05,2.03778]
[1780598164852,88.35,63763.02,209.6,-0.03773,4e-05,2.04932]
[1780598165333,88.35,63763.02,209.6,-0.03773,4e-05,2.04932]
[1780598167748,88.36,63758.11,209.6,-0.03793,4e-05,2.05789]
[1780598168084,88.36,63753.75,209.6,-0.0381,4e-05,2.06528]
[1780598168458,88.36,63753.75,209.6,-0.0381,4e-05,2.06528]
[1780598169007,88.36,63753.75,209.6,-0.0381,4e-05,2.06528]
[1780598170309,88.37,63753.45,209.6,-0.03812,4e-05,2.0663]
[1780598170457,88.37,63764.29,209.6,-0.03772,4e-05,2.04894]
[1780598172471,88.38,63770.3,209.6,-0.03751,4e-05,2.03976]
[1780598174688,88.39,63772.79,209.6,-0.03743,4e-05,2.03603]
[1780598174792,88.39,63774.65,209.6,-0.03736,4e-05,2.03334]
[1780598175078,88.39,63774.65,209.6,-0.03736,4e-05,2.03334]
[1780598176512,88.39,63778.93,209.6,-0.03721,4e-05,2.02651]
[1780598176522,88.39,63788.16,209.6,-0.03687,4e-05,2.01177]
[1780598177153,88.39,63788.16,209.6,-0.03687,4e-05,2.01177]
[1780598177176,88.39,63788.16,209.6,-0.03687,4e-05,2.01177]
[1780598177506,88.39,63795.91,209.6,-0.03659,4e-05,1.99948]
[1780598181881,88.4,63800.21,209.6,-0.03644,4e-05,1.99299]
[1780598181937,88.4,63801.89,209.6,-0.03638,4e-05,1.99045]
[1780598182841,88.4,63810.0,209.6,-0.03609,4e-05,1.97753]
[1780598187301,88.4,63813.94,209.6,-0.03595,4e-05,1.97115]
[1780598191387,88.4,63809.01,209.6,-0.03612,4e-05,1.97882]
[1780598192034,88.4,63809.01,209.6,-0.03612,4e-05,1.97882]
[1780598192879,88.39,63804.21,209.6,-0.0362,4e-05,1.98124]
[1780598192954,88.39,63796.76,209.6,-0.03647,4e-05,1.99302]
[1780598193620,88.39,63788.28,209.6,-0.03678,4e-05,2.00649]
[1780598195610,88.39,63785.21,209.6,-0.03689,4e-05,2.01134]
[1780598195634,88.39,63795.39,209.6,-0.03652,4e-05,1.99501]
[1780598196641,88.39,63802.68,209.6,-0.03625,4e-05,1.98334]
[1780598198703,88.39,63802.42,209.6,-0.03626,4e-05,1.98368]
[1780598198831,88.39,63802.42,209.6,-0.03626,4e-05,1.98368]
[1780598199961,88.39,63802.97,209.6,-0.03624,4e-05,1.98276]
[1780598200670,88.39,63816.83,209.6,-0.03574,4e-05,1.96079]
[1780598201677,88.39,63828.1,209.6,-0.03534,4e-05,1.94309]
[1780598204718,88.39,63830.43,209.6,-0.03526,4e-05,1.93946]
[1780598204799,88.39,63843.41,209.6,-0.0348,3e-05,1.91929]
[1780598208859,88.39,63843.33,209.6,-0.03481,3e-05,1.91957]
[1780598208879,88.39,63843.33,209.6,-0.03481,3e-05,1.91957]
[1780598209115,88.39,63843.33,209.6,-0.03481,3e-05,1.91957]
[1780598208964,88.39,63868.01,209.6,-0.03396,3e-05,1.88168]
[1780598209139,88.39,63868.01,209.6,-0.03396,3e-05,1.88168]
[1780598209735,88.39,63892.04,209.6,-0.03315,3e-05,1.84528]
[1780598210375,88.39,63892.04,209.6,-0.03315,3e-05,1.84528]
[1780598210884,88.39,63892.04,209.6,-0.03315,3e-05,1.84528]
[1780598211089,88.39,63892.04,209.6,-0.03315,3e-05,1.84528]
[1780598211604,88.39,63895.85,209.6,-0.03302,3e-05,1.83955]
[1780598213539,88.44,63890.51,209.6,-0.03327,3e-05,1.85082]
[1780598214518,88.46,63885.87,209.6,-0.03346,3e-05,1.85962]
[1780598214723,88.46,63885.87,209.6,-0.03346,3e-05,1.85962]
[1780598215760,88.47,63881.4,209.6,-0.03362,3e-05,1.86656]
[1780598217736,88.47,63876.96,209.6,-0.03378,3e-05,1.8736]
[1780598218738,88.47,63871.86,209.6,-0.03395,3e-05,1.88151]
[1780598220814,88.48,63878.76,209.6,-0.03373,3e-05,1.87137]
[1780598222388,88.48,63878.41,209.6,-0.03374,3e-05,1.87203]
[1780598223341,88.48,63874.23,209.6,-0.03389,3e-05,1.87853]
[1780598224045,88.48,63880.46,209.6,-0.03368,3e-05,1.86918]
[1780598226640,88.49,63879.39,209.6,-0.03372,3e-05,1.87107]
[1780598227074,88.49,63869.04,209.6,-0.03407,3e-05,1.887]
[1780598227414,88.49,63869.04,209.6,-0.03407,3e-05,1.887]
[1780598229104,88.49,63878.68,209.6,-0.03375,3e-05,1.87255]
[1780598229708,88.49,63878.68,209.6,-0.03375,3e-05,1.87255]
[1780598230103,88.49,63884.73,209.6,-0.03355,3e-05,1.86348]
[1780598231034,88.5,63864.23,209.6,-0.03425,3e-05,1.89486]
[1780598231900,88.5,63864.23,209.6,-0.03425,3e-05,1.89486]
[1780598232120,88.5,63864.23,209.6,-0.03425,3e-05,1.89486]
[1780598232115,88.52,63857.31,209.6,-0.03452,3e-05,1.90697]
[1780598232659,88.52,63857.31,209.6,-0.03452,3e-05,1.90697]
[1780598233093,88.52,63857.31,209.6,-0.03452,3e-05,1.90697]
[1780598232898,88.52,63870.15,209.6,-0.03408,3e-05,1.88736]
[1780598233905,88.52,63876.35,209.6,-0.03387,3e-05,1.87798]
[1780598234935,88.52,63876.35,209.6,-0.03387,3e-05,1.87798]
[1780598235171,88.52,63876.35,209.6,-0.03387,3e-05,1.87798]
[1780598236472,88.52,63880.11,209.6,-0.03375,3e-05,1.87249]
[1780598237107,88.52,63880.11,209.6,-0.03375,3e-05,1.87249]
[1780598238261,88.53,63870.93,209.6,-0.03407,3e-05,1.88674]
[1780598238958,88.53,63870.93,209.6,-0.03407,3e-05,1.88674]
[1780598239664,88.53,63866.52,209.6,-0.03422,3e-05,1.89361]
[1780598240971,88.53,63873.39,209.6,-0.03399,3e-05,1.88331]
[1780598241978,88.53,63879.24,209.6,-0.03379,3e-05,1.8745]
[1780598247033,88.54,63875.93,209.6,-0.03392,3e-05,1.88005]
[1780598247054,88.54,63865.05,209.6,-0.03429,3e-05,1.89681]
[1780598247230,88.54,63865.05,209.6,-0.03429,3e-05,1.89681]
[1780598250845,88.55,63866.6,209.6,-0.03425,3e-05,1.89473]
[1780598250887,88.55,63866.6,209.6,-0.03425,3e-05,1.89473]
[1780598251043,88.55,63872.35,209.6,-0.03397,3e-05,1.88102]
[1780598256077,88.56,63877.43,209.6,-0.03381,3e-05,1.87385]
[1780598258098,88.56,63872.02,209.6,-0.034,3e-05,1.88234]
[1780598258852,88.56,63872.02,209.6,-0.034,3e-05,1.88234]
[1780598261118,88.56,63862.59,209.6,-0.03433,3e-05,1.89712]
[1780598262190,88.57,63870.63,209.6,-0.03405,3e-05,1.88492]
[1780598263137,88.57,63878.97,209.6,-0.03377,3e-05,1.87231]
[1780598264143,88.57,63890.69,209.6,-0.03338,3e-05,1.85467]
[1780598265170,88.57,63904.34,209.6,-0.03292,3e-05,1.83428]
[1780598270213,88.58,63916.09,209.6,-0.03256,3e-05,1.81771]
[1780598271229,88.58,63916.09,209.6,-0.03256,3e-05,1.81771]
[1780598272505,88.62,63918.28,209.6,-0.03254,3e-05,1.81694]
[1780598273232,88.62,63910.74,209.6,-0.03279,3e-05,1.82839]
[1780598274245,88.62,63910.74,209.6,-0.03279,3e-05,1.82839]
[1780598274630,88.63,63910.8,209.6,-0.03279,3e-05,1.8285]
[1780598276240,88.63,63910.03,209.6,-0.03282,3e-05,1.82986]
[1780598281288,88.65,63913.29,209.6,-0.03274,3e-05,1.8262]
[1780598282594,88.65,63918.52,209.6,-0.03258,3e-05,1.81862]
[1780598288341,88.7,63926.14,209.6,-0.0324,3e-05,1.81058]
[1780598290885,88.74,63921.27,209.6,-0.03261,3e-05,1.8203]
[1780598290966,88.74,63898.9,209.6,-0.03336,3e-05,1.85398]
[1780598291379,88.74,63898.9,209.6,-0.03336,3e-05,1.85398]
[1780598291837,88.74,63891.2,209.6,-0.03362,3e-05,1.86575]
[1780598292965,88.74,63891.2,209.6,-0.03362,3e-05,1.86575]
[1780598293354,88.74,63894.82,209.6,-0.0335,3e-05,1.86042]
[1780598293398,88.74,63894.82,209.6,-0.0335,3e-05,1.86042]
[1780598294285,88.74,63882.45,209.6,-0.03392,3e-05,1.87931]
[1780598294877,88.74,63882.45,209.6,-0.03392,3e-05,1.87931]
[1780598294962,88.74,63882.45,209.6,-0.03392,3e-05,1.87931]
[1780598295341,88.74,63882.45,209.6,-0.03392,3e-05,1.87931]
[1780598295043,88.75,63869.17,209.6,-0.03438,3e-05,1.89969]
[1780598300309,88.75,63870.69,209.6,-0.03433,3e-05,1.8976]
[1780598300589,88.75,63872.15,209.6,-0.03429,3e-05,1.89554]
[1780598301147,88.75,63872.15,209.6,-0.03429,3e-05,1.89554]
[1780598301310,88.75,63896.11,209.6,-0.03347,3e-05,1.85923]
[1780598301674,88.75,63896.11,209.6,-0.03347,3e-05,1.85923]
[1780598302041,88.75,63896.11,209.6,-0.03347,3e-05,1.85923]
[1780598302131,88.75,63896.11,209.6,-0.03347,3e-05,1.85923]
[1780598302143,88.76,63906.58,209.6,-0.03313,3e-05,1.84364]
[1780598302443,88.76,63900.33,209.6,-0.03334,3e-05,1.85303]
[1780598305244,88.78,63897.81,209.6,-0.03346,3e-05,1.85855]
[1780598305464,88.79,63891.96,209.6,-0.03366,3e-05,1.86769]
[1780598307478,88.79,63898.53,209.6,-0.03345,3e-05,1.85806]
[1780598308485,88.79,63905.03,209.6,-0.03323,3e-05,1.84841]
[1780598313824,88.8,63901.8,209.6,-0.03327,3e-05,1.84895]
[1780598315717,88.81,63900.87,209.6,-0.03331,3e-05,1.85084]
[1780598315766,88.81,63894.96,209.6,-0.03351,3e-05,1.85974]
[1780598318729,88.81,63891.0,209.6,-0.03365,3e-05,1.86603]
[1780598318984,88.81,63891.0,209.6,-0.03365,3e-05,1.86603]
[1780598319680,88.82,63882.26,209.6,-0.03395,3e-05,1.87955]
[1780598320865,88.82,63882.26,209.6,-0.03395,3e-05,1.87955]
[1780598323371,88.82,63893.7,209.6,-0.03358,3e-05,1.86269]
[1780598324165,88.83,63885.07,209.6,-0.03387,3e-05,1.87589]
[1780598325262,88.83,63897.25,209.6,-0.03346,3e-05,1.85759]
[1780598325621,88.83,63897.25,209.6,-0.03346,3e-05,1.85759]
[1780598325636,88.83,63897.25,209.6,-0.03346,3e-05,1.85759]
[1780598325779,88.83,63906.36,209.6,-0.03316,3e-05,1.8439]
[1780598327001,88.83,63918.67,209.6,-0.03276,3e-05,1.82583]
[1780598327465,88.83,63918.67,209.6,-0.03276,3e-05,1.82583]
[1780598327916,88.83,63926.75,209.6,-0.03249,3e-05,1.81403]
[1780598329645,88.84,63938.2,209.6,-0.03213,3e-05,1.79734]
[1780598331326,88.84,63938.2,209.6,-0.03213,3e-05,1.79734]
[1780598331375,88.84,63946.91,209.6,-0.03185,3e-05,1.78503]
[1780598331790,88.85,63938.46,209.6,-0.03213,3e-05,1.79771]
[1780598333129,88.85,63938.46,209.6,-0.03213,3e-05,1.79771]
[1780598334409,88.86,63944.11,209.6,-0.03196,3e-05,1.7899]
[1780598334684,88.86,63949.67,209.6,-0.03178,3e-05,1.78176]
[1780598337705,88.91,63955.27,209.6,-0.03167,3e-05,1.7769]
[1780598339005,88.91,63955.27,209.6,-0.03167,3e-05,1.7769]
[1780598339081,88.91,63955.27,209.6,-0.03167,3e-05,1.7769]
[1780598339179,88.95,63961.65,209.6,-0.03153,3e-05,1.77062]
[1780598340288,88.95,63961.65,209.6,-0.03153,3e-05,1.77062]
[1780598340345,88.95,63955.09,209.6,-0.03175,3e-05,1.78047]
[1780598341111,88.95,63955.09,209.6,-0.03175,3e-05,1.78047]
[1780598341762,88.96,63970.24,209.6,-0.03127,3e-05,1.75872]
[1780598342483,88.96,63970.24,209.6,-0.03127,3e-05,1.75872]
[1780598342855,88.96,63970.24,209.6,-0.03127,3e-05,1.75872]
[1780598343123,88.96,63970.24,209.6,-0.03127,3e-05,1.75872]
[1780598343715,88.97,63971.13,209.6,-0.03126,3e-05,1.75802]
[1780598343832,88.97,63971.13,209.6,-0.03126,3e-05,1.75802]
[1780598343877,88.97,63950.56,209.6,-0.03192,3e-05,1.78795]
[1780598345210,88.98,63929.26,209.6,-0.03262,3e-05,1.81991]
[1780598345549,88.98,63929.26,209.6,-0.03262,3e-05,1.81991]
[1780598350477,88.99,63925.41,209.6,-0.03277,3e-05,1.82645]
[1780598350811,88.99,63914.87,209.6,-0.03312,3e-05,1.84237]
[1780598352057,88.99,63914.87,209.6,-0.03312,3e-05,1.84237]
[1780598353835,89.0,63910.6,209.6,-0.03327,3e-05,1.84913]
[1780598354547,89.0,63907.09,209.6,-0.03339,3e-05,1.85472]
[1780598356854,89.01,63915.74,209.6,-0.03312,3e-05,1.8422]
[1780598357867,89.01,63915.74,209.6,-0.03312,3e-05,1.8422]
[1780598363908,89.02,63912.19,209.6,-0.03326,3e-05,1.84854]
[1780598363915,89.02,63905.85,209.6,-0.03347,3e-05,1.85821]
[1780598366023,89.03,63902.73,209.6,-0.03358,3e-05,1.86305]
[1780598366880,89.03,63901.75,209.6,-0.03361,3e-05,1.86467]
[1780598367695,89.03,63899.14,209.6,-0.03371,3e-05,1.86874]
[1780598367931,89.03,63891.77,209.6,-0.03396,3e-05,1.88001]
[1780598368999,89.03,63891.77,209.6,-0.03396,3e-05,1.88001]
[1780598369539,89.03,63891.08,209.6,-0.03398,3e-05,1.88116]
[1780598371959,89.04,63896.51,209.6,-0.03372,3e-05,1.86828]
[1780598376363,89.05,63888.52,209.6,-0.034,3e-05,1.88087]
[1780598376486,89.05,63888.52,209.6,-0.034,3e-05,1.88087]
[1780598376994,89.05,63871.16,209.6,-0.0346,3e-05,1.90745]
[1780598380883,89.05,63871.4,209.6,-0.0346,3e-05,1.90723]
[1780598381027,89.05,63878.32,209.6,-0.03436,3e-05,1.89671]
[1780598384775,89.05,63880.72,209.6,-0.03428,3e-05,1.89329]
[1780598386995,89.06,63884.27,209.6,-0.03417,3e-05,1.88804]
[1780598387070,89.06,63897.39,209.6,-0.03372,3e-05,1.86825]
[1780598391707,89.06,63898.52,209.6,-0.0337,3e-05,1.86707]
[1780598396138,89.07,63905.95,209.6,-0.03346,3e-05,1.85654]
[1780598397145,89.08,63889.55,209.6,-0.03402,3e-05,1.88144]
[1780598398081,89.08,63889.55,209.6,-0.03402,3e-05,1.88144]
[1780598398152,89.08,63880.36,209.6,-0.03433,3e-05,1.89552]
[1780598400172,89.08,63869.92,209.6,-0.0347,3e-05,1.91164]
[1780598401174,89.08,63878.65,209.6,-0.0344,3e-05,1.89833]
[1780598401496,89.08,63878.65,209.6,-0.0344,3e-05,1.89833]
[1780598402181,89.08,63884.55,209.6,-0.0342,3e-05,1.88942]
[1780598404195,89.08,63878.23,209.6,-0.03442,3e-05,1.89922]
[1780598404506,89.08,63878.23,209.6,-0.03442,3e-05,1.89922]
[1780598404652,89.08,63878.23,209.6,-0.03442,3e-05,1.89922]
[1780598407583,89.09,63877.06,209.6,-0.03446,3e-05,1.90124]
[1780598408674,89.09,63872.9,209.6,-0.03461,3e-05,1.90767]
[1780598409240,89.09,63863.78,209.6,-0.03492,3e-05,1.92173]
[1780598411254,89.09,63857.97,209.6,-0.03513,3e-05,1.93075]
[1780598412261,89.09,63852.31,209.6,-0.03532,4e-05,1.93953]
[1780598412784,89.09,63852.31,209.6,-0.03532,4e-05,1.93953]
[1780598418304,89.09,63851.03,209.6,-0.03537,4e-05,1.94151]
[1780598423512,89.09,63846.58,209.6,-0.03553,4e-05,1.94842]
[1780598424346,89.09,63852.34,209.6,-0.03532,4e-05,1.93946]
[1780598428374,89.09,63867.88,209.6,-0.03478,3e-05,1.91553]
[1780598429437,89.09,63879.08,209.6,-0.0344,3e-05,1.89843]
[1780598430391,89.09,63890.04,209.6,-0.03402,3e-05,1.88182]
[1780598431395,89.09,63893.21,209.6,-0.03384,3e-05,1.87211]
[1780598436431,89.1,63890.11,209.6,-0.03395,3e-05,1.87738]
[1780598441505,89.11,63890.0,209.6,-0.03397,3e-05,1.87797]
[1780598447508,89.12,63897.61,209.6,-0.03372,3e-05,1.86721]
[1780598452543,89.13,63899.91,209.6,-0.03366,3e-05,1.86438]
[1780598455858,89.13,63911.68,209.6,-0.03327,3e-05,1.84697]
[1780598456898,89.13,63911.68,209.6,-0.03327,3e-05,1.84697]
[1780598457101,89.13,63911.68,209.6,-0.03327,3e-05,1.84697]
[1780598457143,89.13,63911.68,209.6,-0.03327,3e-05,1.84697]
[1780598457186,89.13,63911.68,209.6,-0.03327,3e-05,1.84697]
[1780598457466,89.13,63911.68,209.6,-0.03327,3e-05,1.84697]
[1780598457558,89.13,63924.01,209.6,-0.03287,3e-05,1.82871]
[1780598457993,89.13,63924.01,209.6,-0.03287,3e-05,1.82871]
[1780598459114,89.13,63924.01,209.6,-0.03287,3e-05,1.82871]
[1780598459223,89.13,63924.01,209.6,-0.03287,3e-05,1.82871]
[1780598459460,89.13,63924.01,209.6,-0.03287,3e-05,1.82871]
[1780598458077,89.13,63941.35,209.6,-0.0323,3e-05,1.80307]
[1780598459972,89.13,63941.35,209.6,-0.0323,3e-05,1.80307]
[1780598461099,89.13,63941.35,209.6,-0.0323,3e-05,1.80307]
[1780598461462,89.13,63941.35,209.6,-0.0323,3e-05,1.80307]
[1780598460400,89.14,63961.76,209.6,-0.03164,3e-05,1.77334]
[1780598461855,89.14,63961.76,209.6,-0.03164,3e-05,1.77334]
[1780598462473,89.14,63961.76,209.6,-0.03164,3e-05,1.77334]
[1780598462806,89.14,63967.39,209.6,-0.03146,3e-05,1.76517]
[1780598463752,89.14,63967.39,209.6,-0.03146,3e-05,1.76517]
[1780598464055,89.14,63967.39,209.6,-0.03146,3e-05,1.76517]
[1780598465091,89.14,63972.27,209.6,-0.03131,3e-05,1.75807]
[1780598465183,89.14,63978.34,209.6,-0.03111,3e-05,1.74933]
[1780598465500,89.14,63978.34,209.6,-0.03111,3e-05,1.74933]
[1780598465521,89.14,63978.34,209.6,-0.03111,3e-05,1.74933]
[1780598467261,89.14,63976.16,209.6,-0.03118,3e-05,1.75249]
[1780598467534,89.14,63980.8,209.6,-0.03104,3e-05,1.74586]
[1780598467692,89.14,63980.8,209.6,-0.03104,3e-05,1.74586]
[1780598469987,89.14,63987.66,209.6,-0.03082,3e-05,1.7361]
[1780598470264,89.14,63987.66,209.6,-0.03082,3e-05,1.7361]
[1780598470528,89.14,63987.82,209.6,-0.03082,3e-05,1.73592]
[1780598470852,89.14,63987.82,209.6,-0.03082,3e-05,1.73592]
[1780598470967,89.14,63987.82,209.6,-0.03082,3e-05,1.73592]
[1780598471212,89.14,63987.82,209.6,-0.03082,3e-05,1.73592]
[1780598471235,89.14,63978.02,209.6,-0.03113,3e-05,1.75006]
[1780598471727,89.14,63969.76,209.6,-0.03139,3e-05,1.76205]
[1780598472766,89.14,63969.76,209.6,-0.03139,3e-05,1.76205]
[1780598473560,89.14,63968.65,209.6,-0.03143,3e-05,1.76369]
[1780598475030,89.14,63969.62,209.6,-0.0314,3e-05,1.76231]
[1780598475040,89.14,63982.37,209.6,-0.031,3e-05,1.74394]
[1780598475576,89.14,63982.37,209.6,-0.031,3e-05,1.74394]
[1780598475837,89.14,63982.37,209.6,-0.031,3e-05,1.74394]
[1780598477158,89.14,63985.5,209.6,-0.0309,3e-05,1.73947]
[1780598477321,89.14,63985.5,209.6,-0.0309,3e-05,1.73947]
[1780598477225,89.14,64007.44,209.6,-0.03022,3e-05,1.70827]
[1780598477543,89.14,64007.44,209.6,-0.03022,3e-05,1.70827]
[1780598477772,89.14,64021.78,209.6,-0.02978,3e-05,1.68812]
[1780598478829,89.14,64021.78,209.6,-0.02978,3e-05,1.68812]
[1780598479154,89.14,64021.78,209.6,-0.02978,3e-05,1.68812]
[1780598479252,89.15,64028.93,209.6,-0.02957,3e-05,1.67837]
[1780598480354,89.15,64028.93,209.6,-0.02957,3e-05,1.67837]
[1780598480828,89.15,64024.63,209.6,-0.0297,3e-05,1.68438]
[1780598481306,89.15,64024.63,209.5,-0.0297,3e-05,1.68438]
[1780598481312,89.15,64024.63,209.5,-0.0297,3e-05,1.68438]
[1780598480948,89.15,64009.76,209.5,-0.03015,3e-05,1.7053]
[1780598481640,89.15,64009.76,209.5,-0.03015,3e-05,1.7053]
[1780598481804,89.15,63999.33,209.5,-0.03048,3e-05,1.7204]
[1780598482482,89.15,63999.33,209.5,-0.03048,3e-05,1.7204]
[1780598483515,89.15,63997.28,209.5,-0.03055,3e-05,1.72343]
[1780598483896,89.15,63997.28,209.5,-0.03055,3e-05,1.72343]
[1780598484037,89.15,63997.28,209.5,-0.03055,3e-05,1.72343]
[1780598484606,89.16,63993.6,209.5,-0.03066,3e-05,1.72877]
[1780598486026,89.16,63993.09,209.5,-0.03068,3e-05,1.72958]
[1780598486219,89.16,63993.09,209.5,-0.03068,3e-05,1.72958]
[1780598486448,89.16,63994.93,209.5,-0.03063,3e-05,1.72703]
[1780598486838,89.16,63985.78,209.5,-0.03091,3e-05,1.74019]
[1780598487848,89.16,63985.78,209.5,-0.03091,3e-05,1.74019]
[1780598488287,89.16,63985.78,209.5,-0.03091,3e-05,1.74019]
[1780598488763,89.16,63983.0,209.5,-0.031,3e-05,1.74425]
[1780598488846,89.16,63983.0,209.5,-0.031,3e-05,1.74425]
[1780598488993,89.16,63983.0,209.5,-0.031,3e-05,1.74425]
[1780598489229,89.16,63983.0,209.5,-0.031,3e-05,1.74425]
[1780598492182,89.16,63977.73,209.5,-0.03117,3e-05,1.75198]
[1780598497918,89.17,63962.0,209.5,-0.0316,3e-05,1.7701]
[1780598498877,89.17,63962.0,209.5,-0.0316,3e-05,1.7701]
[1780598498907,89.17,63962.0,209.5,-0.0316,3e-05,1.7701]
[1780598498925,89.17,63953.96,209.5,-0.03185,3e-05,1.78184]
[1780598503314,89.17,63948.35,209.5,-0.03204,3e-05,1.79017]
[1780598504474,89.17,63944.73,209.5,-0.03216,3e-05,1.79549]
[1780598504967,89.17,63956.16,209.5,-0.03179,3e-05,1.77879]
[1780598505453,89.17,63956.16,209.5,-0.03179,3e-05,1.77879]
[1780598506195,89.17,63964.9,209.5,-0.03151,3e-05,1.7661]
[1780598510676,89.17,63965.39,209.5,-0.0315,3e-05,1.76559]
[1780598510738,89.17,63965.39,209.5,-0.0315,3e-05,1.76559]
[1780598517988,89.18,63969.25,209.5,-0.03138,3e-05,1.76042]
[1780598518065,89.18,63976.51,209.5,-0.03115,3e-05,1.75001]
[1780598518350,89.18,63976.51,209.5,-0.03115,3e-05,1.75001]
[1780598521323,89.18,63974.74,209.5,-0.03121,3e-05,1.75271]
[1780598521909,89.18,63974.67,209.5,-0.03122,3e-05,1.7529]
[1780598522299,89.18,63974.67,209.5,-0.03122,3e-05,1.7529]
[1780598522336,89.18,63966.51,209.5,-0.03148,3e-05,1.76477]
[1780598523151,89.18,63966.51,209.5,-0.03148,3e-05,1.76477]
[1780598524152,89.19,63964.62,209.5,-0.03154,3e-05,1.76759]
[1780598524451,89.19,63966.14,209.5,-0.0315,3e-05,1.76568]
[1780598524890,89.19,63966.14,209.5,-0.0315,3e-05,1.76568]
[1780598524922,89.19,63966.14,209.5,-0.0315,3e-05,1.76568]
[1780598525114,89.19,63976.63,209.5,-0.03117,3e-05,1.75081]
[1780598527322,89.19,63977.05,209.5,-0.03116,3e-05,1.75016]
[1780598527589,89.19,63977.29,209.5,-0.03115,3e-05,1.74979]
[1780598528030,89.19,63977.29,209.5,-0.03115,3e-05,1.74979]
[1780598528247,89.19,63977.29,209.5,-0.03115,3e-05,1.74979]
[1780598528328,89.19,63973.83,209.5,-0.03126,3e-05,1.75476]
[1780598529148,89.19,63967.5,209.5,-0.03146,3e-05,1.76399]
[1780598530607,89.19,63967.57,209.5,-0.03146,3e-05,1.76397]
[1780598531162,89.2,63974.98,209.5,-0.03123,3e-05,1.75332]
[1780598533176,89.2,63980.79,209.5,-0.03105,3e-05,1.74509]
[1780598534504,89.2,63981.11,209.5,-0.03104,3e-05,1.74472]
[1780598535190,89.2,63979.9,209.5,-0.03108,3e-05,1.74655]
[1780598536660,89.2,63977.81,209.5,-0.03114,3e-05,1.74961]
[1780598538211,89.2,63967.97,209.5,-0.03146,3e-05,1.76389]
[1780598540225,89.2,63961.3,209.5,-0.03167,3e-05,1.77362]
[1780598542240,89.2,63971.11,209.5,-0.03136,3e-05,1.7594]
[1780598547277,89.2,63971.6,209.5,-0.03135,3e-05,1.7588]
[1780598550799,89.21,63972.31,209.5,-0.03132,3e-05,1.75785]
[1780598550873,89.21,63972.31,209.5,-0.03132,3e-05,1.75785]
[1780598551054,89.21,63972.31,209.5,-0.03132,3e-05,1.75785]
[1780598551308,89.21,63977.67,209.5,-0.03108,3e-05,1.74531]
[1780598553209,89.21,63978.66,209.5,-0.03104,3e-05,1.74392]
[1780598558357,89.21,63971.56,209.5,-0.03127,3e-05,1.75438]
[1780598563830,89.21,63970.58,209.5,-0.03131,3e-05,1.75592]
[1780598569434,89.22,63972.07,209.5,-0.03126,3e-05,1.75396]
[1780598575324,89.22,63968.54,209.5,-0.03138,3e-05,1.75923]
[1780598576483,89.22,63956.96,209.5,-0.03175,3e-05,1.7761]
[1780598578377,89.22,63956.96,209.5,-0.03175,3e-05,1.7761]
[1780598582564,89.22,63956.13,209.5,-0.03178,3e-05,1.7773]
[1780598582632,89.22,63956.13,209.5,-0.03178,3e-05,1.7773]
[1780598582821,89.22,63956.13,209.5,-0.03178,3e-05,1.7773]
[1780598583532,89.22,63948.25,209.5,-0.03203,3e-05,1.78878]
[1780598585260,89.22,63948.25,209.5,-0.03203,3e-05,1.78878]
[1780598587980,89.22,63954.69,209.5,-0.03182,3e-05,1.77932]
[1780598588035,89.22,63954.69,209.5,-0.03182,3e-05,1.77932]
[1780598588183,89.22,63954.69,209.5,-0.03182,3e-05,1.77932]
[1780598588319,89.22,63954.69,209.5,-0.03182,3e-05,1.77932]
[1780598588566,89.22,63964.18,209.5,-0.03152,3e-05,1.7655]
[1780598593971,89.22,63968.15,209.5,-0.03139,3e-05,1.7598]
[1780598595616,89.22,63975.43,209.5,-0.03116,3e-05,1.74936]
[1780598600651,89.22,63975.3,209.5,-0.03117,3e-05,1.74972]
[1780598604356,89.22,63974.0,209.5,-0.03121,3e-05,1.75167]
[1780598604411,89.22,63962.76,209.5,-0.03157,3e-05,1.76796]
[1780598605258,89.22,63962.76,209.5,-0.03157,3e-05,1.76796]
[1780598605302,89.22,63939.55,209.5,-0.03232,3e-05,1.80189]
[1780598605663,89.22,63939.55,209.5,-0.03232,3e-05,1.80189]
[1780598605701,89.22,63939.55,209.5,-0.03232,3e-05,1.80189]
[1780598606078,89.22,63939.55,209.5,-0.03232,3e-05,1.80189]
[1780598606249,89.22,63928.42,209.5,-0.03269,3e-05,1.81832]
[1780598606759,89.22,63928.42,209.5,-0.03269,3e-05,1.81832]
[1780598606768,89.22,63928.42,209.5,-0.03269,3e-05,1.81832]
[1780598607167,89.22,63928.42,209.5,-0.03269,3e-05,1.81832]
[1780598607213,89.22,63915.64,209.5,-0.03311,3e-05,1.83725]
[1780598607538,89.22,63915.64,209.5,-0.03311,3e-05,1.83725]
[1780598608564,89.22,63910.8,209.5,-0.03327,3e-05,1.8444]
[1780598609024,89.22,63910.8,209.5,-0.03327,3e-05,1.8444]
[1780598609260,89.22,63910.8,209.5,-0.03327,3e-05,1.8444]
[1780598609743,89.22,63908.48,209.5,-0.03334,3e-05,1.84777]
[1780598611144,89.22,63905.81,209.5,-0.03343,3e-05,1.85164]
[1780598611200,89.22,63904.42,209.5,-0.03339,3e-05,1.84861]
[1780598612381,89.22,63904.42,209.5,-0.03339,3e-05,1.84861]
[1780598617267,89.21,63900.35,209.5,-0.03352,3e-05,1.85427]
[1780598618784,89.21,63895.18,209.5,-0.03369,3e-05,1.86186]
[1780598621999,89.2,63894.05,209.5,-0.03372,3e-05,1.86326]
[1780598622806,89.2,63883.56,209.5,-0.03407,3e-05,1.8789]
[1780598623620,89.2,63883.56,209.5,-0.03407,3e-05,1.8789]
[1780598628853,89.19,63878.73,209.5,-0.03422,3e-05,1.88541]
[1780598630129,89.19,63878.73,209.5,-0.03422,3e-05,1.88541]
[1780598631368,89.18,63867.33,209.5,-0.0346,3e-05,1.90251]
[1780598631699,89.18,63867.33,209.5,-0.0346,3e-05,1.90251]
[1780598631874,89.18,63858.22,209.5,-0.03491,3e-05,1.91633]
[1780598634068,89.18,63859.9,209.5,-0.03485,3e-05,1.91358]
[1780598635690,89.18,63853.88,209.5,-0.03506,3e-05,1.92269]
[1780598635799,89.18,63853.88,209.5,-0.03506,3e-05,1.92269]
[1780598638926,89.17,63861.64,209.5,-0.03477,3e-05,1.91018]
[1780598643318,89.16,63859.03,209.5,-0.03485,3e-05,1.91362]
[1780598643416,89.16,63846.33,209.5,-0.03529,4e-05,1.93303]
[1780598646203,89.15,63847.05,209.5,-0.03526,4e-05,1.9315]
[1780598652020,89.13,63848.51,209.5,-0.03517,4e-05,1.9277]
[1780598657055,89.11,63842.09,209.5,-0.03537,4e-05,1.93654]
[1780598661085,89.1,63835.75,209.5,-0.03558,4e-05,1.94569]
[1780598662322,89.1,63835.75,209.5,-0.03558,4e-05,1.94569]
[1780598662412,89.1,63826.33,209.5,-0.03591,4e-05,1.95991]
[1780598662808,89.1,63826.33,209.5,-0.03591,4e-05,1.95991]
[1780598663199,89.1,63826.33,209.5,-0.03591,4e-05,1.95991]
[1780598668241,89.08,63821.66,209.5,-0.03604,4e-05,1.96585]
[1780598670757,89.07,63822.07,209.5,-0.03601,4e-05,1.96439]
[1780598670846,89.07,63822.07,209.5,-0.03601,4e-05,1.96439]
[1780598671157,89.06,63827.23,209.5,-0.03573,4e-05,1.9509]
[1780598672883,89.06,63828.76,209.5,-0.03567,4e-05,1.94826]
[1780598674374,89.05,63828.42,209.5,-0.03568,4e-05,1.94854]
[1780598674477,89.05,63828.42,209.5,-0.03568,4e-05,1.94854]
[1780598675184,89.05,63836.04,209.5,-0.0354,4e-05,1.93621]
[1780598676401,89.05,63836.04,209.5,-0.0354,4e-05,1.93621]
[1780598679410,89.04,63838.6,209.5,-0.03529,4e-05,1.93157]
[1780598679421,89.03,63829.14,209.5,-0.03562,4e-05,1.94605]
[1780598682440,89.03,63824.43,209.5,-0.03578,4e-05,1.9529]
[1780598683911,89.02,63825.14,209.5,-0.03575,4e-05,1.95152]
[1780598684247,89.02,63838.43,209.5,-0.03528,4e-05,1.93084]
[1780598686044,89.02,63840.1,209.5,-0.03522,4e-05,1.92827]
[1780598686541,89.02,63840.1,209.5,-0.03522,4e-05,1.92827]
[1780598686271,89.02,63849.69,209.5,-0.03488,3e-05,1.91349]
[1780598687129,89.02,63849.69,209.5,-0.03488,3e-05,1.91349]
[1780598687277,89.02,63856.25,209.5,-0.03466,3e-05,1.90345]
[1780598687887,89.02,63856.25,209.5,-0.03466,3e-05,1.90345]
[1780598688000,89.02,63856.25,209.5,-0.03466,3e-05,1.90345]
[1780598688284,89.03,63856.0,209.5,-0.03467,3e-05,1.9039]
[1780598689562,89.02,63856.45,209.5,-0.03465,3e-05,1.90299]
[1780598689590,89.02,63856.45,209.5,-0.03465,3e-05,1.90299]
[1780598691592,89.02,63853.14,209.5,-0.03475,3e-05,1.90765]
[1780598691685,89.02,63853.14,209.5,-0.03475,3e-05,1.90765]
[1780598691690,89.02,63853.14,209.5,-0.03475,3e-05,1.90765]
[1780598697346,89.0,63850.48,209.5,-0.03481,3e-05,1.91036]
[1780598698792,88.99,63847.41,209.5,-0.03491,3e-05,1.91486]
[1780598701330,88.99,63839.21,209.5,-0.03519,4e-05,1.92704]
[1780598701332,88.99,63839.21,209.5,-0.03519,4e-05,1.92704]
[1780598701335,88.99,63839.21,209.5,-0.03519,4e-05,1.92704]
[1780598703333,88.98,63836.8,209.5,-0.03526,4e-05,1.93026]
[1780598703394,88.98,63847.12,209.5,-0.0349,3e-05,1.91405]
[1780598706415,88.97,63855.26,209.5,-0.0346,3e-05,1.90085]
[1780598710519,88.96,63856.5,209.5,-0.03454,3e-05,1.89832]
[1780598710601,88.95,63855.53,209.5,-0.03457,3e-05,1.8996]
[1780598711450,88.95,63846.0,209.5,-0.0349,3e-05,1.91404]
[1780598711771,88.95,63846.0,209.5,-0.0349,3e-05,1.91404]
[1780598712551,88.95,63846.0,209.5,-0.0349,3e-05,1.91404]
[1780598712457,88.95,63838.27,209.5,-0.03516,4e-05,1.92575]
[1780598712566,88.95,63838.27,209.5,-0.03516,4e-05,1.92575]
[1780598714499,88.94,63836.78,209.5,-0.03521,4e-05,1.92781]
[1780598714526,88.94,63824.02,209.5,-0.03565,4e-05,1.94739]
[1780598715184,88.94,63824.02,209.5,-0.03565,4e-05,1.94739]
[1780598715486,88.94,63815.19,209.5,-0.03596,4e-05,1.96091]
[1780598716493,88.93,63809.18,209.5,-0.03617,4e-05,1.97004]
[1780598716668,88.93,63809.18,209.5,-0.03617,4e-05,1.97004]
[1780598720710,88.91,63807.87,209.5,-0.03619,4e-05,1.97078]
[1780598721528,88.91,63815.22,209.5,-0.03592,4e-05,1.95891]
[1780598721735,88.91,63815.22,209.5,-0.03592,4e-05,1.95891]
[1780598722827,88.9,63816.21,209.5,-0.03588,4e-05,1.95705]
[1780598722943,88.9,63816.21,209.5,-0.03588,4e-05,1.95705]
[1780598722951,88.9,63816.21,209.5,-0.03588,4e-05,1.95705]
[1780598722955,88.9,63816.21,209.5,-0.03588,4e-05,1.95705]
[1780598724098,88.9,63811.21,209.5,-0.03605,4e-05,1.96459]
[1780598729586,88.87,63809.48,209.5,-0.03607,4e-05,1.96538]
[1780598734187,88.86,63805.44,209.5,-0.0361,4e-05,1.96561]
[1780598734529,88.86,63805.44,209.5,-0.0361,4e-05,1.96561]
[1780598734283,88.85,63805.42,209.5,-0.03609,4e-05,1.96501]
[1780598735364,88.85,63799.16,209.5,-0.03631,4e-05,1.97484]
[1780598736093,88.85,63799.16,209.5,-0.03631,4e-05,1.97484]
[1780598736136,88.85,63791.22,209.5,-0.0366,4e-05,1.98734]
[1780598736944,88.85,63791.22,209.5,-0.0366,4e-05,1.98734]
[1780598742841,88.84,63787.53,209.5,-0.03673,4e-05,1.99279]
[1780598742887,88.84,63787.53,209.5,-0.03673,4e-05,1.99279]
[1780598742989,88.84,63779.91,209.5,-0.037,4e-05,2.00483]
[1780598748149,88.83,63778.23,209.5,-0.03705,4e-05,2.007]
[1780598748494,88.83,63778.23,209.5,-0.03705,4e-05,2.007]
[1780598749566,88.83,63771.65,209.5,-0.03729,4e-05,2.01731]
[1780598750149,88.83,63765.65,209.5,-0.03751,4e-05,2.02682]
[1780598752290,88.83,63763.23,209.5,-0.0376,4e-05,2.03058]
[1780598752543,88.82,63775.83,209.5,-0.03713,4e-05,2.01023]
[1780598753303,88.82,63789.0,209.5,-0.03664,4e-05,1.98914]
[1780598753905,88.82,63789.0,209.5,-0.03664,4e-05,1.98914]
[1780598756009,88.82,63785.83,209.5,-0.03676,4e-05,1.9941]
[1780598756784,88.82,63802.83,209.5,-0.03614,4e-05,1.96706]
[1780598758402,88.82,63802.83,209.5,-0.03614,4e-05,1.96706]
[1780598761271,88.82,63805.26,209.5,-0.03605,4e-05,1.96306]
[1780598762826,88.82,63798.57,209.5,-0.03629,4e-05,1.97354]
[1780598766422,88.81,63794.63,209.5,-0.03642,4e-05,1.97962]
[1780598766856,88.81,63785.18,209.5,-0.03677,4e-05,1.99454]
[1780598768321,88.81,63785.18,209.5,-0.03677,4e-05,1.99454]
[1780598771904,88.81,63778.99,209.5,-0.03699,4e-05,2.00407]
[1780598773322,88.81,63785.37,209.5,-0.03675,4e-05,1.99381]
[1780598774858,88.8,63786.04,209.5,-0.03672,4e-05,1.99249]
[1780598775190,88.8,63791.71,209.5,-0.03651,4e-05,1.98342]
[1780598775930,88.8,63798.73,209.5,-0.03626,4e-05,1.97232]
[1780598778951,88.8,63787.73,209.5,-0.03665,4e-05,1.98958]
[1780598781800,88.8,63784.19,209.5,-0.03678,4e-05,1.99508]
[1780598782399,88.8,63784.19,209.5,-0.03678,4e-05,1.99508]
[1780598782524,88.8,63784.19,209.5,-0.03678,4e-05,1.99508]
[1780598783114,88.8,63774.11,209.5,-0.03714,4e-05,2.01089]
[1780598783652,88.8,63774.11,209.5,-0.03714,4e-05,2.01089]
[1780598783988,88.79,63765.59,209.5,-0.03746,4e-05,2.02444]
[1780598786749,88.79,63764.54,209.5,-0.03749,4e-05,2.02599]
[1780598790530,88.78,63765.69,209.5,-0.03744,4e-05,2.02361]
[1780598791042,88.78,63772.57,209.5,-0.03709,4e-05,2.00709]
[1780598792049,88.78,63778.1,209.5,-0.03688,4e-05,1.99817]
[1780598797084,88.77,63778.4,209.5,-0.03686,4e-05,1.99725]
[1780598798578,88.77,63778.4,209.5,-0.03686,4e-05,1.99725]
[1780598799098,88.77,63787.03,209.5,-0.03654,4e-05,1.98336]
[1780598801113,88.77,63804.58,209.5,-0.03591,4e-05,1.95562]
[1780598801732,88.77,63804.58,209.5,-0.03591,4e-05,1.95562]
[1780598802120,88.77,63812.14,209.5,-0.03564,4e-05,1.9437]
[1780598804134,88.77,63824.77,209.5,-0.03519,4e-05,1.92404]
[1780598805144,88.77,63831.28,209.5,-0.03496,4e-05,1.91395]
[1780598809220,88.77,63845.5,209.5,-0.03447,3e-05,1.89226]
[1780598812194,88.78,63858.73,209.5,-0.03402,3e-05,1.87229]
[1780598817375,88.78,63854.98,209.5,-0.03416,3e-05,1.87855]
[1780598819243,88.79,63874.12,209.5,-0.03351,3e-05,1.84973]
[1780598820413,88.79,63874.12,209.5,-0.03351,3e-05,1.84973]
[1780598820509,88.79,63880.68,209.5,-0.03329,3e-05,1.84011]
[1780598820858,88.79,63880.68,209.5,-0.03329,3e-05,1.84011]
[1780598820884,88.79,63880.68,209.5,-0.03329,3e-05,1.84011]
[1780598824459,88.79,63888.19,209.5,-0.03304,3e-05,1.82887]
[1780598825189,88.79,63888.19,209.5,-0.03304,3e-05,1.82887]
[1780598825289,88.79,63888.19,209.5,-0.03304,3e-05,1.82887]
[1780598825553,88.79,63888.19,209.5,-0.03304,3e-05,1.82887]
[1780598825655,88.79,63882.81,209.5,-0.03322,3e-05,1.83697]
[1780598825842,88.79,63882.81,209.5,-0.03322,3e-05,1.83697]
[1780598826297,88.79,63882.81,209.5,-0.03322,3e-05,1.83697]
[1780598827175,88.79,63881.29,209.5,-0.03327,3e-05,1.83927]
[1780598827871,88.79,63884.77,209.5,-0.03316,3e-05,1.83406]
[1780598833047,88.8,63882.66,209.5,-0.03325,3e-05,1.83812]
[1780598835055,88.81,63888.49,209.5,-0.03306,3e-05,1.82974]
[1780598835636,88.81,63888.49,209.5,-0.03306,3e-05,1.82974]
[1780598835843,88.81,63890.16,209.5,-0.03301,3e-05,1.82743]
[1780598837385,88.82,63883.6,209.5,-0.03323,3e-05,1.83746]
[1780598838939,88.82,63879.74,209.5,-0.03337,3e-05,1.84363]
[1780598839885,88.82,63878.93,209.5,-0.0334,3e-05,1.84501]
[1780598840582,88.82,63878.93,209.5,-0.0334,3e-05,1.84501]
[1780598842420,88.83,63872.91,209.5,-0.03362,3e-05,1.8546]
[1780598847455,88.84,63872.07,209.5,-0.03366,3e-05,1.85657]
[1780598850823,88.85,63875.84,209.5,-0.03354,3e-05,1.85133]
[1780598856520,88.86,63871.56,209.5,-0.03362,3e-05,1.85373]
[1780598861555,88.87,63870.06,209.5,-0.03369,3e-05,1.85673]
[1780598864719,88.88,63878.64,209.5,-0.03341,3e-05,1.84421]
[1780598865537,88.88,63878.64,209.5,-0.03341,3e-05,1.84421]
[1780598865583,88.88,63873.3,209.5,-0.03359,3e-05,1.85242]
[1780598867597,88.88,63880.44,209.5,-0.03336,3e-05,1.84197]
[1780598870884,88.89,63878.46,209.5,-0.03344,3e-05,1.84545]
[1780598874171,88.9,63880.05,209.5,-0.03339,3e-05,1.84353]
[1780598874646,88.9,63891.94,209.5,-0.033,3e-05,1.82588]
[1780598877675,88.91,63891.83,209.5,-0.03301,3e-05,1.82643]
[1780598878318,88.91,63889.8,209.5,-0.03308,3e-05,1.82965]
[1780598880788,88.91,63886.52,209.5,-0.0332,3e-05,1.83479]
[1780598880911,88.91,63886.52,209.5,-0.0332,3e-05,1.83479]
[1780598882047,88.91,63888.62,209.5,-0.03313,3e-05,1.83166]
[1780598884918,88.91,63893.77,209.5,-0.03296,3e-05,1.82404]
[1780598885726,88.92,63903.44,209.5,-0.03264,3e-05,1.80968]
[1780598887081,88.92,63904.94,209.5,-0.03259,3e-05,1.80751]
[1780598887108,88.92,63904.94,209.5,-0.03259,3e-05,1.80751]
[1780598887740,88.92,63899.17,209.5,-0.03278,3e-05,1.81614]
[1780598888239,88.92,63899.17,209.5,-0.03278,3e-05,1.81614]
[1780598888481,88.92,63899.17,209.5,-0.03278,3e-05,1.81614]
[1780598888489,88.92,63899.17,209.5,-0.03278,3e-05,1.81614]
[1780598888497,88.92,63899.17,209.5,-0.03278,3e-05,1.81614]
[1780598888748,88.92,63905.87,209.5,-0.03256,3e-05,1.80624]
[1780598890605,88.92,63907.43,209.5,-0.03251,3e-05,1.80399]
[1780598895797,88.92,63909.88,209.5,-0.03244,3e-05,1.80079]
[1780598900098,88.93,63909.28,209.5,-0.03246,3e-05,1.80189]
[1780598900832,88.93,63900.55,209.5,-0.03276,3e-05,1.81498]
[1780598901880,88.93,63900.55,209.5,-0.03276,3e-05,1.81498]
[1780598904206,88.94,63898.11,209.5,-0.03285,3e-05,1.81905]
[1780598904860,88.94,63905.31,209.5,-0.03262,3e-05,1.80876]
[1780598906271,88.94,63905.31,209.5,-0.03262,3e-05,1.80876]
[1780598906359,88.94,63905.31,209.5,-0.03262,3e-05,1.80876]
[1780598911547,88.96,63907.75,209.5,-0.03256,3e-05,1.80624]
[1780598912731,88.97,63906.52,209.5,-0.03253,3e-05,1.80356]
[1780598917954,88.99,63902.37,209.5,-0.03269,3e-05,1.81109]
[1780598919122,88.99,63902.37,209.5,-0.03269,3e-05,1.81109]
[1780598919172,88.99,63902.37,209.5,-0.03269,3e-05,1.81109]
[1780598919196,88.99,63896.4,209.5,-0.0329,3e-05,1.8202]
[1780598919968,88.99,63905.46,209.5,-0.0326,3e-05,1.80695]
[1780598925543,89.01,63906.18,209.5,-0.0326,3e-05,1.80676]
[1780598927017,89.01,63899.76,209.5,-0.03282,3e-05,1.81696]
[1780598928416,89.02,63905.48,209.5,-0.03264,3e-05,1.80888]
[1780598929133,89.02,63905.48,209.5,-0.03264,3e-05,1.80888]
[1780598929664,89.02,63905.48,209.5,-0.03264,3e-05,1.80888]
[1780598929676,89.02,63905.48,209.5,-0.03264,3e-05,1.80888]
[1780598930199,89.02,63910.29,209.5,-0.03249,3e-05,1.80197]
[1780598930389,89.02,63910.29,209.5,-0.03249,3e-05,1.80197]
[1780598930887,89.02,63910.29,209.5,-0.03249,3e-05,1.80197]
[1780598931392,89.02,63931.13,209.5,-0.03181,3e-05,1.77135]
[1780598932092,89.02,63931.13,209.5,-0.03181,3e-05,1.77135]
[1780598932785,89.02,63931.13,209.5,-0.03181,3e-05,1.77135]
[1780598932752,89.03,63949.6,209.5,-0.03122,3e-05,1.74482]
[1780598932952,89.03,63949.6,209.5,-0.03122,3e-05,1.74482]
[1780598933391,89.03,63949.6,209.5,-0.03122,3e-05,1.74482]
[1780598933776,89.03,63949.6,209.5,-0.03122,3e-05,1.74482]
[1780598933809,89.03,63966.15,209.5,-0.03071,3e-05,1.72131]
[1780598934090,89.03,63957.69,209.5,-0.03097,3e-05,1.73344]
[1780598935096,89.04,63948.45,209.5,-0.03127,3e-05,1.74697]
[1780598939486,89.04,63946.08,209.5,-0.03136,3e-05,1.75089]
[1780598939513,89.04,63946.08,209.5,-0.03136,3e-05,1.75089]
[1780598939799,89.04,63946.08,209.5,-0.03136,3e-05,1.75089]
[1780598942091,89.05,63953.29,209.5,-0.03114,3e-05,1.74092]
[1780598942370,89.05,63953.29,209.5,-0.03114,3e-05,1.74092]
[1780598944203,89.05,63949.52,209.5,-0.03126,3e-05,1.74669]
[1780598945448,89.06,63948.12,209.5,-0.03131,3e-05,1.74888]
[1780598945847,89.06,63948.12,209.5,-0.03131,3e-05,1.74888]
[1780598945465,89.06,63954.24,209.5,-0.03112,3e-05,1.7402]
[1780598946532,89.06,63943.4,209.5,-0.03147,3e-05,1.75603]
[1780598951953,89.07,63944.42,209.5,-0.03145,3e-05,1.7553]
[1780598957257,89.09,63942.66,209.5,-0.03153,3e-05,1.75871]
[1780598959137,89.09,63942.91,209.5,-0.03152,3e-05,1.75849]
[1780598959515,89.09,63942.91,209.5,-0.03152,3e-05,1.75849]
[1780598960451,89.09,63938.36,209.5,-0.03167,3e-05,1.76524]
[1780598964443,89.11,63936.05,209.5,-0.03177,3e-05,1.76976]
[1780598964743,89.11,63936.05,209.5,-0.03177,3e-05,1.76976]
[1780598964829,89.12,63925.95,209.5,-0.03211,3e-05,1.78509]
[1780598965313,89.12,63916.71,209.5,-0.03241,3e-05,1.79868]
[1780598966032,89.12,63916.71,209.5,-0.03241,3e-05,1.79868]
[1780598967534,89.12,63913.92,209.5,-0.03251,3e-05,1.80305]
[1780598968469,89.12,63913.09,209.5,-0.03254,3e-05,1.80451]
[1780598968477,89.12,63925.7,209.5,-0.03213,3e-05,1.786]
[1780598972362,89.14,63909.45,209.5,-0.0326,3e-05,1.80597]
[1780598973669,89.14,63909.45,209.5,-0.0326,3e-05,1.80597]
[1780598973710,89.14,63902.42,209.5,-0.03284,3e-05,1.81664]
[1780598974119,89.14,63902.42,209.5,-0.03284,3e-05,1.81664]
[1780598978601,89.15,63895.51,209.5,-0.03309,3e-05,1.82773]
[1780598979167,89.16,63893.31,209.5,-0.03317,3e-05,1.83119]
[1780598983853,89.17,63885.87,209.5,-0.03343,3e-05,1.84302]
[1780598985371,89.17,63887.41,209.5,-0.03339,3e-05,1.84102]
[1780598987199,89.18,63891.88,209.5,-0.03324,3e-05,1.83465]
[1780598988575,89.18,63897.15,209.5,-0.03307,3e-05,1.82696]
[1780598989574,89.18,63897.15,209.5,-0.03307,3e-05,1.82696]
[1780598989674,89.18,63906.42,209.5,-0.03276,3e-05,1.81318]
[1780598990313,89.18,63906.42,209.5,-0.03276,3e-05,1.81318]
[1780598995664,89.18,63908.58,209.5,-0.0327,3e-05,1.81021]
[1780598995702,89.18,63908.58,209.5,-0.0327,3e-05,1.81021]
[1780598996472,89.18,63910.44,209.5,-0.03264,3e-05,1.80751]
[1780598996532,89.18,63922.27,209.5,-0.03225,3e-05,1.79011]
[1780598997726,89.18,63922.27,209.5,-0.03225,3e-05,1.79011]
[1780599001206,89.19,63928.61,209.5,-0.03205,3e-05,1.78113]
[1780599001296,89.19,63928.61,209.5,-0.03205,3e-05,1.78113]
[1780599001644,89.19,63928.61,209.5,-0.03205,3e-05,1.78113]
[1780599002454,89.19,63932.62,209.5,-0.03192,3e-05,1.77536]
[1780599002574,89.19,63951.82,209.5,-0.03131,3e-05,1.74757]
[1780599003370,89.19,63951.82,209.5,-0.03131,3e-05,1.74757]
[1780599003756,89.19,63951.82,209.5,-0.03131,3e-05,1.74757]
[1780599006311,89.2,63949.83,209.5,-0.03138,3e-05,1.75086]
[1780599006602,89.2,63940.95,209.5,-0.03167,3e-05,1.76389]
[1780599008319,89.2,63936.4,209.5,-0.03182,3e-05,1.77066]
[1780599012644,89.21,63930.84,209.5,-0.03201,3e-05,1.77935]
[1780599013033,89.21,63930.84,209.5,-0.03201,3e-05,1.77935]
[1780599013909,89.21,63930.84,209.5,-0.03201,3e-05,1.77935]
[1780599016210,89.21,63933.28,209.5,-0.03194,3e-05,1.77608]
[1780599018522,89.22,63932.18,209.5,-0.03198,3e-05,1.7779]
[1780599018688,89.22,63937.96,209.5,-0.03179,3e-05,1.76957]
[1780599019695,89.22,63949.39,209.5,-0.03143,3e-05,1.75308]
[1780599020710,89.22,63949.39,209.5,-0.03143,3e-05,1.75308]
[1780599022717,89.23,63939.34,209.5,-0.03176,3e-05,1.76806]
[1780599027005,89.23,63939.05,209.5,-0.03177,3e-05,1.76884]
[1780599026887,89.23,63952.42,209.5,-0.03135,3e-05,1.74957]
[1780599027195,89.23,63952.42,209.5,-0.03135,3e-05,1.74957]
[1780599027255,89.23,63952.42,209.5,-0.03135,3e-05,1.74957]
[1780599027765,89.23,63967.87,209.5,-0.03086,3e-05,1.72735]
[1780599030298,89.24,63967.44,209.5,-0.03088,3e-05,1.72827]
[1780599031185,89.24,63963.6,209.5,-0.03101,3e-05,1.73415]
[1780599031324,89.24,63963.6,209.5,-0.03101,3e-05,1.73415]
[1780599031837,89.25,63954.04,209.5,-0.03123,3e-05,1.74321]
[1780599032801,89.25,63944.78,209.5,-0.03153,3e-05,1.75676]
[1780599033584,89.25,63944.78,209.5,-0.03153,3e-05,1.75676]
[1780599033672,89.25,63944.78,209.5,-0.03153,3e-05,1.75676]
[1780599033887,89.25,63944.78,209.5,-0.03153,3e-05,1.75676]
[1780599033890,89.25,63932.1,209.5,-0.03194,3e-05,1.7752]
[1780599034557,89.25,63932.1,209.5,-0.03194,3e-05,1.7752]
[1780599034752,89.25,63932.1,209.5,-0.03194,3e-05,1.7752]
[1780599035467,89.25,63928.84,209.5,-0.03205,3e-05,1.7801]
[1780599035516,89.25,63928.84,209.5,-0.03205,3e-05,1.7801]
[1780599035786,89.25,63928.84,209.5,-0.03205,3e-05,1.7801]
[1780599035832,89.25,63940.75,209.5,-0.03167,3e-05,1.76285]
[1780599035963,89.25,63940.75,209.5,-0.03167,3e-05,1.76285]
[1780599036838,89.26,63949.93,209.5,-0.03138,3e-05,1.74977]
[1780599037206,89.26,63949.93,209.5,-0.03138,3e-05,1.74977]
[1780599038791,89.26,63950.35,209.5,-0.03137,3e-05,1.74931]
[1780599038905,89.26,63950.35,209.5,-0.03137,3e-05,1.74931]
[1780599038860,89.26,63944.92,209.5,-0.03155,3e-05,1.75732]
[1780599039506,89.26,63944.92,209.5,-0.03155,3e-05,1.75732]
[1780599040600,89.26,63944.6,209.5,-0.03156,3e-05,1.75791]
[1780599042010,89.27,63941.4,209.5,-0.03167,3e-05,1.76282]
[1780599042310,89.27,63941.4,209.5,-0.03167,3e-05,1.76282]
[1780599042884,89.27,63932.08,209.5,-0.03197,3e-05,1.77653]
[1780599043071,89.27,63932.08,209.5,-0.03197,3e-05,1.77653]
[1780599043743,89.27,63932.08,209.5,-0.03197,3e-05,1.77653]
[1780599044329,89.27,63927.44,209.5,-0.03212,3e-05,1.78342]
[1780599044663,89.27,63927.44,209.5,-0.03212,3e-05,1.78342]
[1780599045335,89.27,63927.14,209.5,-0.03214,3e-05,1.78395]
[1780599045562,89.27,63927.14,209.5,-0.03214,3e-05,1.78395]
[1780599045905,89.27,63938.72,209.5,-0.03176,3e-05,1.76704]
[1780599046747,89.27,63938.72,209.5,-0.03176,3e-05,1.76704]
[1780599046881,89.27,63938.72,209.5,-0.03176,3e-05,1.76704]
[1780599046916,89.27,63951.21,209.5,-0.03136,3e-05,1.74914]
[1780599047459,89.27,63951.21,209.5,-0.03136,3e-05,1.74914]
[1780599047923,89.27,63967.5,209.5,-0.03085,3e-05,1.72573]
[1780599048480,89.27,63967.5,209.5,-0.03085,3e-05,1.72573]
[1780599048798,89.27,63967.5,209.5,-0.03085,3e-05,1.72573]
[1780599048930,89.28,63970.61,209.5,-0.03076,3e-05,1.72157]
[1780599049516,89.28,63970.61,209.5,-0.03076,3e-05,1.72157]
[1780599049525,89.28,63970.61,209.5,-0.03076,3e-05,1.72157]
[1780599049937,89.28,63965.83,209.5,-0.03091,3e-05,1.72855]
[1780599050742,89.28,63965.83,209.5,-0.03091,3e-05,1.72855]
[1780599050857,89.28,63965.83,209.5,-0.03091,3e-05,1.72855]
[1780599050944,89.28,63965.12,209.5,-0.03093,3e-05,1.7297]
[1780599051979,89.29,63964.23,209.5,-0.03097,3e-05,1.73115]
[1780599052568,89.29,63964.23,209.5,-0.03097,3e-05,1.73115]
[1780599052844,89.29,63964.23,209.5,-0.03097,3e-05,1.73115]
[1780599053377,89.29,63961.36,209.5,-0.03106,3e-05,1.7354]
[1780599054054,89.29,63960.38,209.5,-0.03109,3e-05,1.73698]
[1780599055392,89.3,63959.7,209.5,-0.03112,3e-05,1.73828]
[1780599055625,89.3,63959.7,209.5,-0.03112,3e-05,1.73828]
[1780599056058,89.3,63959.74,209.5,-0.03112,3e-05,1.73822]
[1780599057843,89.3,63959.35,209.5,-0.03114,3e-05,1.73911]
[1780599058471,89.31,63959.64,209.5,-0.03115,3e-05,1.73934]
[1780599060485,89.31,63959.29,209.5,-0.03116,3e-05,1.74017]
[1780599061407,89.32,63959.18,209.5,-0.03118,3e-05,1.74065]
[1780599063519,89.33,63964.54,209.5,-0.03102,3e-05,1.73359]
[1780599063740,89.33,63964.54,209.5,-0.03102,3e-05,1.73359]
[1780599066087,89.34,63968.6,209.5,-0.03091,3e-05,1.72877]
[1780599067062,89.35,63959.16,209.5,-0.03123,3e-05,1.743]
[1780599068069,89.36,63947.72,209.5,-0.0316,3e-05,1.75985]
[1780599071890,89.37,63943.55,209.5,-0.03175,3e-05,1.76651]
[1780599071901,89.37,63943.55,209.5,-0.03175,3e-05,1.76651]
[1780599072100,89.38,63953.93,209.5,-0.03142,3e-05,1.75203]
[1780599077475,89.39,63948.91,209.5,-0.03161,3e-05,1.76047]
[1780599080952,89.41,63948.85,209.5,-0.03163,3e-05,1.76142]
[1780599081165,89.41,63949.04,209.5,-0.03163,3e-05,1.76143]
[1780599081174,89.42,63942.86,209.5,-0.03184,3e-05,1.77068]
[1780599084194,89.43,63936.76,209.5,-0.03205,3e-05,1.78039]
[1780599086097,89.43,63936.76,209.5,-0.03205,3e-05,1.78039]
[1780599086209,89.44,63944.32,209.5,-0.03182,3e-05,1.76989]
[1780599088069,89.44,63949.5,209.5,-0.03166,3e-05,1.76262]
[1780599090622,89.45,63955.12,209.5,-0.03149,3e-05,1.75504]
[1780599090679,89.45,63945.14,209.5,-0.03182,3e-05,1.76979]
[1780599094615,89.46,63939.51,209.5,-0.03193,3e-05,1.7739]
[1780599095273,89.47,63931.77,209.5,-0.0322,3e-05,1.78573]
[1780599099857,89.49,63941.39,209.5,-0.03191,3e-05,1.77291]
[1780599105071,89.51,63940.34,209.5,-0.03197,3e-05,1.77549]
[1780599105657,89.51,63960.7,209.5,-0.03132,3e-05,1.74626]
[1780599106631,89.51,63966.03,209.5,-0.03116,3e-05,1.73886]
[1780599107065,89.51,63966.03,209.5,-0.03116,3e-05,1.73886]
[1780599107368,89.51,63966.03,209.5,-0.03116,3e-05,1.73886]
[1780599107480,89.52,63958.47,209.5,-0.0314,3e-05,1.75004]
[1780599109590,89.52,63958.58,209.5,-0.03141,3e-05,1.7502]
[1780599110380,89.53,63946.58,209.5,-0.0318,3e-05,1.76816]
[1780599111726,89.53,63946.58,209.5,-0.0318,3e-05,1.76816]
[1780599114239,89.54,63951.97,209.5,-0.03165,3e-05,1.76117]
[1780599115415,89.55,63961.0,209.5,-0.03137,3e-05,1.74869]
[1780599118016,89.57,63967.32,209.5,-0.03119,3e-05,1.74051]
[1780599120796,89.57,63966.83,209.5,-0.03121,3e-05,1.74152]
[1780599121579,89.58,63974.08,209.5,-0.031,3e-05,1.73177]
[1780599126919,89.6,63974.49,209.5,-0.03101,3e-05,1.73247]
[1780599128620,89.61,63968.84,209.5,-0.03121,3e-05,1.74121]
[1780599128670,89.62,63962.98,209.5,-0.0314,3e-05,1.74995]
[1780599129520,89.62,63953.95,209.5,-0.03169,3e-05,1.7633]
[1780599131534,89.63,63943.89,209.5,-0.03203,3e-05,1.77848]
[1780599132968,89.63,63943.89,209.5,-0.03203,3e-05,1.77848]
[1780599133505,89.64,63944.32,209.5,-0.03203,3e-05,1.77837]
[1780599133980,89.64,63944.32,209.5,-0.03203,3e-05,1.77837]
[1780599134005,89.64,63956.03,209.5,-0.03166,3e-05,1.76163]
[1780599134556,89.64,63961.62,209.5,-0.03148,3e-05,1.75356]
[1780599138039,89.65,63960.48,209.5,-0.03153,3e-05,1.75606]
[1780599138815,89.66,63975.07,209.5,-0.03108,3e-05,1.73539]
[1780599141606,89.67,63966.62,209.5,-0.03136,3e-05,1.74844]
[1780599143942,89.68,63966.1,209.5,-0.03139,3e-05,1.7495]
[1780599144053,89.68,63966.1,209.5,-0.03139,3e-05,1.7495]
[1780599149835,89.7,63961.95,209.5,-0.03156,3e-05,1.75723]
[1780599149912,89.71,63970.39,209.5,-0.0313,3e-05,1.74565]
[1780599150145,89.71,63970.39,209.5,-0.0313,3e-05,1.74565]
[1780599150244,89.71,63970.39,209.5,-0.0313,3e-05,1.74565]
[1780599151681,89.72,63975.24,209.5,-0.03107,3e-05,1.73414]
[1780599153522,89.72,63974.75,209.5,-0.03109,3e-05,1.73515]
[1780599153828,89.72,63974.75,209.5,-0.03109,3e-05,1.73515]
[1780599153929,89.73,63981.1,209.5,-0.0309,3e-05,1.72641]
[1780599157178,89.75,63977.56,209.5,-0.03104,3e-05,1.73277]
[1780599157284,89.75,63977.56,209.5,-0.03104,3e-05,1.73277]
[1780599157553,89.75,63977.56,209.5,-0.03104,3e-05,1.73277]
[1780599157982,89.75,63977.56,209.5,-0.03104,3e-05,1.73277]
[1780599158047,89.75,63998.38,209.5,-0.03039,3e-05,1.70323]
[1780599158816,89.75,63998.38,209.5,-0.03039,3e-05,1.70323]
[1780599158957,89.75,63998.38,209.5,-0.03039,3e-05,1.70323]
[1780599159014,89.75,64007.71,209.5,-0.03011,3e-05,1.69048]
[1780599159173,89.75,64007.71,209.5,-0.03011,3e-05,1.69048]
[1780599159253,89.75,64007.71,209.5,-0.03011,3e-05,1.69048]
[1780599160029,89.75,64007.71,209.5,-0.03011,3e-05,1.69048]
[1780599160104,89.75,64007.71,209.5,-0.03011,3e-05,1.69048]
[1780599160028,89.75,64011.96,209.5,-0.02998,3e-05,1.68453]
[1780599160288,89.75,64011.96,209.5,-0.02998,3e-05,1.68453]
[1780599161177,89.76,64007.46,209.5,-0.03013,3e-05,1.69121]
[1780599161767,89.76,64007.46,209.5,-0.03013,3e-05,1.69121]
[1780599161777,89.76,64007.46,209.5,-0.03013,3e-05,1.69121]
[1780599162074,89.76,64004.13,209.5,-0.03024,3e-05,1.69612]
[1780599162187,89.76,64004.13,209.5,-0.03024,3e-05,1.69612]
[1780599162821,89.76,63980.65,209.5,-0.03097,3e-05,1.72936]
[1780599163470,89.76,63980.65,209.5,-0.03097,3e-05,1.72936]
[1780599163987,89.76,63980.65,209.5,-0.03097,3e-05,1.72936]
[1780599164015,89.76,63980.65,209.5,-0.03097,3e-05,1.72936]
[1780599164149,89.77,63969.47,209.5,-0.03133,3e-05,1.74575]
[1780599164532,89.77,63969.47,209.5,-0.03133,3e-05,1.74575]
[1780599164680,89.77,63969.47,209.5,-0.03133,3e-05,1.74575]
[1780599165113,89.77,63969.47,209.5,-0.03133,3e-05,1.74575]
[1780599168807,89.78,63979.04,209.5,-0.03105,3e-05,1.73307]
[1780599169356,89.78,63979.04,209.5,-0.03105,3e-05,1.73307]
[1780599169362,89.78,63979.04,209.5,-0.03105,3e-05,1.73307]
[1780599169814,89.79,63971.06,209.5,-0.03131,3e-05,1.7448]
[1780599170193,89.79,63971.06,209.5,-0.03131,3e-05,1.7448]
[1780599171794,89.8,63967.89,209.5,-0.03142,3e-05,1.74997]
[1780599173842,89.8,63955.69,209.5,-0.03182,3e-05,1.76799]
[1780599175815,89.8,63954.86,209.5,-0.03185,3e-05,1.76931]
[1780599176231,89.81,63952.02,209.5,-0.03194,3e-05,1.77354]
[1780599176400,89.81,63952.02,209.5,-0.03194,3e-05,1.77354]
[1780599176771,89.81,63952.02,209.5,-0.03194,3e-05,1.77354]
[1780599176868,89.81,63940.01,209.5,-0.03233,3e-05,1.79113]
[1780599177711,89.81,63940.01,209.5,-0.03233,3e-05,1.79113]
[1780599178112,89.81,63940.01,209.5,-0.03233,3e-05,1.79113]
[1780599177976,89.81,63924.0,209.5,-0.03286,3e-05,1.81489]
[1780599178401,89.81,63924.0,209.5,-0.03286,3e-05,1.81489]
[1780599178550,89.81,63924.0,209.5,-0.03286,3e-05,1.81489]
[1780599178957,89.81,63924.0,209.5,-0.03286,3e-05,1.81489]
[1780599178974,89.82,63916.98,209.5,-0.03311,3e-05,1.82568]
[1780599179655,89.82,63916.98,209.5,-0.03311,3e-05,1.82568]
[1780599179889,89.82,63916.98,209.5,-0.03311,3e-05,1.82568]
[1780599181741,89.82,63917.68,209.5,-0.03309,3e-05,1.82498]
[1780599181904,89.82,63910.22,209.5,-0.03334,3e-05,1.83605]
[1780599182426,89.82,63910.22,209.5,-0.03334,3e-05,1.83605]
[1780599182939,89.82,63910.22,209.5,-0.03334,3e-05,1.83605]
[1780599186261,89.83,63901.66,209.5,-0.03364,3e-05,1.84958]
[1780599186449,89.83,63901.66,209.5,-0.03364,3e-05,1.84958]
[1780599186657,89.83,63901.66,209.5,-0.03364,3e-05,1.84958]
[1780599187851,89.84,63907.54,209.5,-0.03345,3e-05,1.84093]
[1780599193989,89.85,63900.83,209.5,-0.0337,3e-05,1.85191]
[1780599196091,89.85,63893.2,209.5,-0.03396,3e-05,1.86359]
[1780599200034,89.86,63880.99,209.5,-0.03438,3e-05,1.88241]
[1780599200180,89.86,63880.99,209.5,-0.03438,3e-05,1.88241]
[1780599200227,89.86,63880.99,209.5,-0.03438,3e-05,1.88241]
[1780599201041,89.86,63869.96,209.5,-0.03477,3e-05,1.89922]
[1780599201226,89.86,63869.96,209.5,-0.03477,3e-05,1.89922]
[1780599204242,89.86,63865.98,209.5,-0.03491,3e-05,1.90541]
[1780599205123,89.86,63871.28,209.5,-0.03472,3e-05,1.89738]
[1780599206093,89.86,63871.28,209.5,-0.03472,3e-05,1.89738]
[1780599206176,89.86,63887.24,209.5,-0.03418,3e-05,1.87321]
[1780599207086,89.86,63897.29,209.5,-0.03384,3e-05,1.85823]
[1780599209735,89.87,63899.83,209.5,-0.03376,3e-05,1.85466]
[1780599214948,89.87,63900.38,209.5,-0.03365,3e-05,1.84877]
[1780599215147,89.87,63890.87,209.5,-0.03397,3e-05,1.86302]
[1780599218188,89.87,63888.28,209.5,-0.03406,3e-05,1.86676]
[1780599218189,89.87,63888.28,209.5,-0.03406,3e-05,1.86676]
[1780599218174,89.87,63877.56,209.5,-0.03443,3e-05,1.88294]
[1780599218838,89.87,63877.56,209.5,-0.03443,3e-05,1.88294]
[1780599219187,89.86,63868.31,209.5,-0.03474,3e-05,1.89692]
[1780599219544,89.86,63868.31,209.5,-0.03474,3e-05,1.89692]
[1780599220007,89.86,63868.31,209.5,-0.03474,3e-05,1.89692]
[1780599220194,89.87,63875.21,209.5,-0.03451,3e-05,1.88656]
[1780599222335,89.87,63879.13,209.5,-0.03438,3e-05,1.88076]
[1780599223144,89.87,63879.13,209.5,-0.03438,3e-05,1.88076]
[1780599223215,89.87,63885.41,209.5,-0.03416,3e-05,1.87136]
[1780599226239,89.87,63892.75,209.5,-0.03391,3e-05,1.8601]
[1780599228412,89.86,63884.99,209.5,-0.03417,3e-05,1.87167]
[1780599230839,89.86,63890.37,209.5,-0.03398,3e-05,1.86344]
[1780599234291,89.86,63886.88,209.5,-0.0341,3e-05,1.86851]
[1780599234304,89.86,63886.88,209.5,-0.0341,3e-05,1.86851]
[1780599234361,89.86,63892.36,209.5,-0.03391,3e-05,1.86021]
[1780599236043,89.86,63899.54,209.5,-0.03367,3e-05,1.84939]
[1780599239624,89.86,63896.39,209.5,-0.03377,3e-05,1.85399]
[1780599239634,89.86,63888.58,209.5,-0.03403,3e-05,1.86568]
[1780599242667,89.85,63884.57,209.5,-0.03417,3e-05,1.87162]
[1780599243462,89.85,63884.67,209.5,-0.03416,3e-05,1.8714]
[1780599244679,89.86,63882.41,209.5,-0.03424,3e-05,1.8749]
[1780599244709,89.86,63859.71,209.5,-0.03503,3e-05,1.90948]
[1780599245972,89.86,63859.71,209.5,-0.03503,3e-05,1.90948]
[1780599246185,89.86,63851.9,209.5,-0.0353,4e-05,1.92153]
[1780599246288,89.86,63851.9,209.5,-0.0353,4e-05,1.92153]
[1780599248200,89.86,63849.13,209.5,-0.0354,4e-05,1.92582]
[1780599248293,89.86,63851.75,209.5,-0.03531,4e-05,1.9218]
[1780599248354,89.86,63851.75,209.5,-0.03531,4e-05,1.9218]
[1780599252893,89.86,63854.76,209.5,-0.03521,3e-05,1.91722]
[1780599252975,89.86,63860.21,209.5,-0.03502,3e-05,1.90889]
[1780599253432,89.86,63867.02,209.5,-0.03478,3e-05,1.89852]
[1780599254290,89.86,63867.02,209.5,-0.03478,3e-05,1.89852]
[1780599255452,89.86,63871.9,209.5,-0.03461,3e-05,1.89117]
[1780599258746,89.86,63869.72,209.5,-0.03469,3e-05,1.8946]
[1780599259476,89.86,63877.75,209.5,-0.03441,3e-05,1.88237]
[1780599260868,89.86,63884.85,209.5,-0.03417,3e-05,1.87153]
[1780599265518,89.85,63892.96,209.5,-0.03388,3e-05,1.85898]
[1780599268539,89.85,63886.66,209.5,-0.03409,3e-05,1.8683]
[1780599271819,89.85,63886.35,209.5,-0.0341,3e-05,1.86864]
[1780599277204,89.85,63890.6,209.5,-0.03386,3e-05,1.85688]
[1780599277254,89.84,63896.57,209.5,-0.03366,3e-05,1.84783]
[1780599282054,89.84,63898.51,209.5,-0.03359,3e-05,1.84484]
[1780599282304,89.84,63898.51,209.5,-0.03359,3e-05,1.84484]
[1780599283041,89.84,63896.39,209.5,-0.03366,3e-05,1.84797]
[1780599283059,89.84,63896.39,209.5,-0.03366,3e-05,1.84797]
[1780599283087,89.84,63869.48,209.5,-0.03458,3e-05,1.88849]
[1780599283371,89.84,63869.48,209.5,-0.03458,3e-05,1.88849]
[1780599283655,89.84,63858.37,209.5,-0.03497,3e-05,1.90554]
[1780599284669,89.84,63858.37,209.5,-0.03497,3e-05,1.90554]
[1780599288054,89.85,63856.6,209.5,-0.03503,3e-05,1.90837]
[1780599292586,89.85,63853.79,209.5,-0.03513,3e-05,1.91281]
[1780599295704,89.84,63853.39,209.5,-0.03514,3e-05,1.91316]
[1780599298093,89.84,63852.26,209.5,-0.03518,3e-05,1.91461]
[1780599299441,89.84,63846.69,209.5,-0.03536,4e-05,1.92288]
[1780599303205,89.83,63843.26,209.5,-0.03548,4e-05,1.9277]
[1780599303296,89.82,63853.28,209.5,-0.03512,3e-05,1.91198]
[1780599303795,89.82,63861.55,209.5,-0.03483,3e-05,1.89935]
[1780599308830,89.82,63861.97,209.5,-0.0348,3e-05,1.8981]
[1780599313866,89.81,63862.83,209.5,-0.03476,3e-05,1.89622]
[1780599314878,89.81,63862.83,209.5,-0.03476,3e-05,1.89622]
[1780599318322,89.8,63879.2,209.5,-0.03418,3e-05,1.87085]
[1780599318902,89.8,63887.08,209.5,-0.03391,3e-05,1.85899]
[1780599319512,89.8,63887.08,209.5,-0.03391,3e-05,1.85899]
[1780599321213,89.8,63890.05,209.5,-0.03381,3e-05,1.85446]
[1780599321923,89.8,63895.88,209.5,-0.03361,3e-05,1.84565]
[1780599323937,89.8,63889.96,209.5,-0.03381,3e-05,1.85444]
[1780599326100,89.79,63881.24,209.5,-0.03411,3e-05,1.86747]
[1780599326958,89.79,63888.43,209.5,-0.03386,3e-05,1.85662]
[1780599328169,89.79,63888.43,209.5,-0.03386,3e-05,1.85662]
[1780599328256,89.79,63898.81,209.5,-0.03351,3e-05,1.84103]
[1780599328972,89.79,63906.54,209.5,-0.03325,3e-05,1.82948]
[1780599329779,89.79,63906.54,209.5,-0.03325,3e-05,1.82948]
[1780599330037,89.79,63906.54,209.5,-0.03325,3e-05,1.82948]
[1780599332448,89.79,63912.31,209.5,-0.03297,3e-05,1.81592]
[1780599332697,89.79,63912.31,209.5,-0.03297,3e-05,1.81592]
[1780599332800,89.79,63912.31,209.5,-0.03297,3e-05,1.81592]
[1780599333043,89.79,63912.31,209.5,-0.03297,3e-05,1.81592]
[1780599334740,89.79,63912.38,209.5,-0.03297,3e-05,1.81585]
[1780599334875,89.79,63912.38,209.5,-0.03297,3e-05,1.81585]
[1780599336937,89.79,63908.76,209.5,-0.03309,3e-05,1.82125]
[1780599337121,89.79,63908.76,209.5,-0.03309,3e-05,1.82125]
[1780599337260,89.79,63908.76,209.5,-0.03309,3e-05,1.82125]
[1780599337270,89.79,63918.67,209.5,-0.03276,3e-05,1.80663]
[1780599338547,89.79,63923.42,209.5,-0.03261,3e-05,1.79966]
[1780599339139,89.79,63923.42,209.5,-0.03261,3e-05,1.79966]
[1780599339240,89.79,63911.82,209.5,-0.03299,3e-05,1.81679]
[1780599340579,89.8,63906.93,209.5,-0.03315,3e-05,1.82408]
[1780599340628,89.8,63906.93,209.5,-0.03315,3e-05,1.82408]
[1780599341152,89.8,63906.93,209.5,-0.03315,3e-05,1.82408]
[1780599341224,89.8,63918.47,209.5,-0.03277,3e-05,1.80705]
[1780599341501,89.8,63918.47,209.5,-0.03277,3e-05,1.80705]
[1780599342166,89.8,63918.47,209.5,-0.03277,3e-05,1.80705]
[1780599342240,89.8,63918.47,209.5,-0.03277,3e-05,1.80705]
[1780599342917,89.8,63918.38,209.5,-0.03278,3e-05,1.80719]
[1780599343175,89.8,63918.38,209.5,-0.03278,3e-05,1.80719]
[1780599343386,89.8,63920.78,209.5,-0.0327,3e-05,1.8037]
[1780599344446,89.8,63924.3,209.5,-0.03258,3e-05,1.79856]
[1780599344831,89.8,63924.3,209.5,-0.03258,3e-05,1.79856]
[1780599345085,89.8,63923.19,209.5,-0.03262,3e-05,1.80024]
[1780599350067,89.79,63922.09,209.5,-0.03264,3e-05,1.80121]
[1780599350168,89.79,63922.09,209.5,-0.03264,3e-05,1.80121]
[1780599351068,89.79,63919.28,209.5,-0.03273,3e-05,1.80518]
[1780599352946,89.78,63927.52,209.5,-0.03245,3e-05,1.79274]
[1780599358051,89.77,63933.17,209.5,-0.03225,3e-05,1.78374]
[1780599359184,89.77,63922.38,209.5,-0.0326,3e-05,1.79926]
[1780599363212,89.76,63938.81,209.5,-0.03205,3e-05,1.77461]
[1780599364141,89.76,63938.81,209.5,-0.03205,3e-05,1.77461]
[1780599364219,89.75,63946.86,209.5,-0.03178,3e-05,1.76276]
[1780599365304,89.75,63938.06,209.5,-0.03207,3e-05,1.77541]
[1780599369528,89.74,63939.13,209.5,-0.03202,3e-05,1.7734]
[1780599372756,89.74,63938.12,209.5,-0.03205,3e-05,1.77452]
[1780599374283,89.74,63933.6,209.5,-0.03219,3e-05,1.78099]
[1780599374291,89.74,63919.49,209.5,-0.03265,3e-05,1.80154]
[1780599375298,89.73,63911.95,209.5,-0.0329,3e-05,1.81252]
[1780599376072,89.73,63911.95,209.5,-0.0329,3e-05,1.81252]
[1780599376854,89.73,63907.03,209.5,-0.03306,3e-05,1.81964]
[1780599377334,89.73,63914.83,209.5,-0.03279,3e-05,1.80793]
[1780599378327,89.73,63914.83,209.5,-0.03279,3e-05,1.80793]
[1780599378336,89.72,63923.53,209.5,-0.0325,3e-05,1.79477]
[1780599378879,89.72,63923.53,209.5,-0.0325,3e-05,1.79477]
[1780599380111,89.72,63926.69,209.5,-0.03239,3e-05,1.78999]
[1780599380350,89.72,63916.05,209.5,-0.03274,3e-05,1.80561]
[1780599381178,89.72,63916.05,209.5,-0.03274,3e-05,1.80561]
[1780599381358,89.72,63903.92,209.5,-0.03314,3e-05,1.82324]
[1780599384278,89.71,63900.13,209.5,-0.03326,3e-05,1.82846]
[1780599384380,89.71,63887.91,209.5,-0.03366,3e-05,1.84648]
[1780599386396,89.7,63905.81,209.5,-0.03305,3e-05,1.81934]
[1780599386705,89.7,63905.81,209.5,-0.03305,3e-05,1.81934]
[1780599388411,89.69,63900.23,209.5,-0.03323,3e-05,1.82724]
[1780599389625,89.69,63897.73,209.5,-0.03331,3e-05,1.83075]
[1780599392264,89.69,63902.85,209.5,-0.03304,3e-05,1.81772]
[1780599395434,89.68,63904.45,209.5,-0.03298,3e-05,1.81479]
[1780599395460,89.68,63893.54,209.5,-0.03334,3e-05,1.83099]
[1780599395835,89.68,63893.54,209.5,-0.03334,3e-05,1.83099]
[1780599398289,89.67,63886.84,209.5,-0.03355,3e-05,1.84037]
[1780599399097,89.67,63886.82,209.5,-0.03355,3e-05,1.8404]
[1780599399280,89.66,63881.39,209.5,-0.03373,3e-05,1.8483]
[1780599399796,89.66,63881.39,209.5,-0.03373,3e-05,1.8483]
[1780599399823,89.66,63860.94,209.5,-0.03443,3e-05,1.87892]
[1780599401578,89.66,63858.09,209.5,-0.03452,3e-05,1.88301]
[1780599402521,89.65,63861.36,209.5,-0.0344,3e-05,1.87775]
[1780599403459,89.64,63855.64,209.5,-0.03458,3e-05,1.88585]
[1780599405337,89.64,63847.09,209.5,-0.03488,3e-05,1.89859]
[1780599406062,89.64,63847.09,209.5,-0.03488,3e-05,1.89859]
[1780599407259,89.64,63846.47,209.5,-0.03489,3e-05,1.89922]
[1780599407620,89.64,63846.47,209.5,-0.03489,3e-05,1.89922]
[1780599407311,89.63,63846.08,209.5,-0.0349,3e-05,1.89965]
[1780599408214,89.63,63846.08,209.5,-0.0349,3e-05,1.89965]
[1780599409197,89.63,63842.15,209.5,-0.03503,4e-05,1.90551]
[1780599409316,89.63,63842.15,209.5,-0.03503,4e-05,1.90551]
[1780599409458,89.63,63842.15,209.5,-0.03503,4e-05,1.90551]
[1780599409335,89.63,63834.52,209.5,-0.0353,4e-05,1.91728]
[1780599409965,89.63,63834.52,209.5,-0.0353,4e-05,1.91728]
[1780599410443,89.63,63834.52,209.5,-0.0353,4e-05,1.91728]
[1780599411121,89.63,63831.68,209.5,-0.0354,4e-05,1.92171]
[1780599411705,89.63,63830.89,209.5,-0.03543,4e-05,1.92293]
[1780599412935,89.63,63829.68,209.5,-0.03547,4e-05,1.92465]
[1780599413117,89.63,63829.68,209.5,-0.03547,4e-05,1.92465]
[1780599417006,89.62,63828.69,209.5,-0.0355,4e-05,1.92571]
[1780599418740,89.62,63824.56,209.5,-0.03564,4e-05,1.93178]
[1780599423862,89.62,63820.97,209.5,-0.03576,4e-05,1.93714]
[1780599426072,89.61,63820.36,209.5,-0.03578,4e-05,1.93806]
[1780599428104,89.61,63817.16,209.5,-0.03589,4e-05,1.94299]
[1780599429428,89.61,63817.23,209.5,-0.03589,4e-05,1.94287]
[1780599433966,89.61,63814.7,209.5,-0.03597,4e-05,1.94636]
[1780599435898,89.6,63815.74,209.5,-0.03593,4e-05,1.94453]
[1780599436426,89.6,63815.74,209.5,-0.03593,4e-05,1.94453]
[1780599442752,89.59,63813.22,209.5,-0.03599,4e-05,1.94729]
[1780599445574,89.58,63807.84,209.5,-0.03617,4e-05,1.95511]
[1780599449053,89.57,63803.37,209.5,-0.03632,4e-05,1.96148]
[1780599454108,89.56,63805.01,209.5,-0.03616,4e-05,1.95326]
[1780599454884,89.56,63812.57,209.5,-0.03589,4e-05,1.94143]
[1780599456459,89.56,63812.57,209.5,-0.03589,4e-05,1.94143]
[1780599457460,89.56,63808.71,209.5,-0.03603,4e-05,1.94738]
[1780599458463,89.56,63805.02,209.5,-0.03615,4e-05,1.95294]
[1780599460059,89.56,63798.37,209.5,-0.03639,4e-05,1.96331]
[1780599461597,89.56,63794.13,209.5,-0.03654,4e-05,1.96969]
[1780599462654,89.55,63796.54,209.5,-0.03645,4e-05,1.96585]
[1780599464929,89.55,63802.48,209.5,-0.03623,4e-05,1.95625]
[1780599467977,89.55,63796.41,209.5,-0.03645,4e-05,1.96558]
[1780599469991,89.55,63787.6,209.5,-0.03676,4e-05,1.97933]
[1780599475633,89.54,63786.65,209.5,-0.03679,4e-05,1.98052]
[1780599476529,89.54,63778.01,209.5,-0.0371,4e-05,1.99402]
[1780599476652,89.54,63778.01,209.5,-0.0371,4e-05,1.99402]
[1780599476673,89.54,63778.01,209.5,-0.0371,4e-05,1.99402]
[1780599476763,89.54,63778.01,209.5,-0.0371,4e-05,1.99402]
[1780599477076,89.54,63778.01,209.5,-0.0371,4e-05,1.99402]
[1780599477389,89.54,63778.01,209.5,-0.0371,4e-05,1.99402]
[1780599477425,89.54,63765.12,209.5,-0.03758,4e-05,2.01443]
[1780599478102,89.54,63765.12,209.5,-0.03758,4e-05,2.01443]
[1780599478190,89.53,63773.57,209.5,-0.03726,4e-05,2.0007]
[1780599482516,89.53,63784.3,209.5,-0.03685,4e-05,1.98309]
[1780599483105,89.53,63784.3,209.5,-0.03685,4e-05,1.98309]
[1780599485350,89.52,63786.32,209.5,-0.03678,4e-05,1.97981]
[1780599485522,89.52,63776.27,209.5,-0.03714,4e-05,1.99555]
[1780599486137,89.52,63764.61,209.5,-0.03757,4e-05,2.0141]
[1780599486784,89.52,63764.61,209.5,-0.03757,4e-05,2.0141]
[1780599490643,89.51,63763.26,209.5,-0.03761,4e-05,2.01571]
[1780599492140,89.51,63759.44,209.5,-0.03775,4e-05,2.02168]
[1780599498221,89.5,63758.04,209.5,-0.03778,4e-05,2.02284]
[1780599499965,89.49,63758.36,209.5,-0.03776,4e-05,2.02217]
[1780599503256,89.49,63767.43,209.5,-0.03741,4e-05,2.00709]
[1780599503771,89.49,63767.43,209.5,-0.03741,4e-05,2.00709]
[1780599503914,89.49,63767.43,209.5,-0.03741,4e-05,2.00709]
[1780599504263,89.48,63776.73,209.5,-0.03706,4e-05,1.99218]
[1780599505460,89.48,63782.68,209.5,-0.03684,4e-05,1.98263]
[1780599506278,89.48,63773.68,209.5,-0.03717,4e-05,1.99678]
[1780599507285,89.48,63785.83,209.5,-0.03672,4e-05,1.97747]
[1780599512320,89.47,63783.04,209.5,-0.03672,4e-05,1.9762]
[1780599513945,89.47,63783.11,209.5,-0.03672,4e-05,1.97601]
[1780599514334,89.47,63773.79,209.5,-0.03706,4e-05,1.99067]
[1780599517355,89.47,63780.99,209.5,-0.03679,4e-05,1.97901]
[1780599518362,89.47,63775.43,209.5,-0.03699,4e-05,1.98771]
[1780599521383,89.46,63768.63,209.5,-0.03724,4e-05,1.99822]
[1780599522024,89.46,63768.63,209.5,-0.03724,4e-05,1.99822]
[1780599522390,89.46,63761.67,209.5,-0.03749,4e-05,2.0092]
[1780599522760,89.46,63761.67,209.5,-0.03749,4e-05,2.0092]
[1780599523407,89.46,63754.46,209.5,-0.03776,4e-05,2.02061]
[1780599525771,89.45,63753.83,209.5,-0.03778,4e-05,2.02134]
[1780599526428,89.45,63747.82,209.5,-0.038,4e-05,2.03083]
[1780599528482,89.45,63745.25,209.5,-0.03809,4e-05,2.03481]
[1780599528641,89.45,63738.82,209.5,-0.03833,4e-05,2.04484]
[1780599530187,89.45,63737.9,209.5,-0.03836,4e-05,2.04633]
[1780599530628,89.44,63744.91,209.5,-0.03809,4e-05,2.03464]
[1780599531726,89.44,63748.2,209.5,-0.03796,4e-05,2.02935]
[1780599537505,89.43,63743.47,209.5,-0.03812,4e-05,2.03596]
[1780599539223,89.42,63741.04,209.5,-0.0382,4e-05,2.03953]
[1780599543070,89.41,63742.83,209.5,-0.03812,4e-05,2.0359]
[1780599548584,89.4,63747.84,209.5,-0.03791,4e-05,2.02686]
[1780599553619,89.38,63754.18,209.5,-0.03765,4e-05,2.01591]
[1780599556860,89.38,63757.11,209.5,-0.03753,4e-05,2.0108]
[1780599556880,89.38,63757.11,209.5,-0.03753,4e-05,2.0108]
[1780599557647,89.38,63763.48,209.5,-0.03729,4e-05,2.00051]
[1780599560187,89.37,63764.51,209.5,-0.03725,4e-05,1.99864]
[1780599561675,89.37,63773.8,209.5,-0.0369,4e-05,1.98367]
[1780599563102,89.37,63776.53,209.5,-0.0368,4e-05,1.97927]
[1780599566912,89.36,63776.01,209.5,-0.03681,4e-05,1.97977]
[1780599566966,89.36,63776.01,209.5,-0.03681,4e-05,1.97977]
[1780599569708,89.36,63775.9,209.5,-0.03681,4e-05,1.97986]
[1780599572934,89.36,63775.65,209.5,-0.03672,4e-05,1.97469]
[1780599572959,89.36,63775.65,209.5,-0.03672,4e-05,1.97469]
[1780599573647,89.36,63775.65,209.5,-0.03672,4e-05,1.97469]
[1780599578794,89.35,63768.7,209.5,-0.03697,4e-05,1.98507]
[1780599582822,89.34,63763.41,209.5,-0.03715,4e-05,1.9931]
[1780599587864,89.34,63759.8,209.5,-0.03727,4e-05,1.99833]
[1780599592899,89.33,63755.22,209.5,-0.03743,4e-05,2.00507]
[1780599596170,89.33,63752.05,209.5,-0.03754,4e-05,2.0099]
[1780599597116,89.32,63750.07,209.5,-0.03762,4e-05,2.01294]
[1780599597127,89.32,63740.51,209.5,-0.03797,4e-05,2.02829]
[1780599599534,89.32,63738.86,209.5,-0.03803,4e-05,2.03068]
[1780599601970,89.31,63729.12,209.5,-0.03838,4e-05,2.04574]
[1780599605291,89.31,63727.77,209.5,-0.03843,4e-05,2.04756]
[1780599607005,89.3,63718.92,209.5,-0.03875,4e-05,2.06135]
[1780599607847,89.3,63718.92,209.5,-0.03875,4e-05,2.06135]
[1780599608568,89.3,63718.92,209.5,-0.03875,4e-05,2.06135]
[1780599609485,89.29,63714.51,209.5,-0.03891,4e-05,2.06811]
[1780599611220,89.29,63710.25,209.5,-0.03907,4e-05,2.07484]
[1780599612813,89.28,63706.14,209.5,-0.03922,4e-05,2.0811]
[1780599618087,89.26,63709.9,209.5,-0.03904,4e-05,2.07346]
[1780599620243,89.25,63709.69,209.5,-0.03903,4e-05,2.07333]
[1780599621452,89.25,63712.02,209.5,-0.03894,4e-05,2.06952]
[1780599622648,89.25,63710.27,209.5,-0.03901,4e-05,2.07215]
[1780599623991,89.24,63704.78,209.5,-0.03921,4e-05,2.08067]
[1780599624399,89.24,63704.78,209.5,-0.03921,4e-05,2.08067]
[1780599624525,89.24,63704.78,209.5,-0.03921,4e-05,2.08067]
[1780599625169,89.24,63711.99,209.5,-0.03892,4e-05,2.0684]
[1780599626504,89.24,63711.99,209.5,-0.03892,4e-05,2.0684]
[1780599626628,89.24,63711.99,209.5,-0.03892,4e-05,2.0684]
[1780599626704,89.24,63711.99,209.5,-0.03892,4e-05,2.0684]
[1780599630531,89.22,63712.47,209.5,-0.03888,4e-05,2.06669]
[1780599630663,89.22,63712.47,209.5,-0.03888,4e-05,2.06669]
[1780599634851,89.21,63708.83,209.5,-0.0389,4e-05,2.06617]
[1780599635705,89.21,63708.83,209.5,-0.0389,4e-05,2.06617]
[1780599637931,89.2,63711.32,209.5,-0.03879,4e-05,2.06145]
[1780599638730,89.2,63711.32,209.5,-0.03879,4e-05,2.06145]
[1780599639242,89.19,63705.72,209.5,-0.039,4e-05,2.07017]
[1780599640246,89.19,63698.18,209.5,-0.03928,4e-05,2.08231]
[1780599641133,89.19,63698.18,209.5,-0.03928,4e-05,2.08231]
[1780599641553,89.19,63698.18,209.5,-0.03928,4e-05,2.08231]
[1780599641764,89.19,63698.18,209.5,-0.03928,4e-05,2.08231]
[1780599642854,89.18,63705.42,209.5,-0.03899,4e-05,2.06973]
[1780599644500,89.18,63707.38,209.5,-0.03891,4e-05,2.06653]
[1780599644778,89.18,63707.38,209.5,-0.03891,4e-05,2.06653]
[1780599644550,89.18,63713.3,209.5,-0.03868,4e-05,2.05664]
[1780599646782,89.17,63707.34,209.5,-0.03889,4e-05,2.06572]
[1780599647167,89.17,63707.34,209.5,-0.03889,4e-05,2.06572]
[1780599647803,89.17,63709.16,209.5,-0.03882,4e-05,2.06275]
[1780599650576,89.16,63713.84,209.5,-0.03863,4e-05,2.05469]
[1780599650825,89.16,63713.95,209.5,-0.03862,4e-05,2.0543]
[1780599651326,89.16,63704.28,209.5,-0.03899,4e-05,2.06987]
[1780599654347,89.15,63698.1,209.5,-0.03921,4e-05,2.07934]
[1780599659382,89.13,63703.04,209.5,-0.03899,4e-05,2.07005]
[1780599664418,89.11,63698.94,209.5,-0.03913,4e-05,2.07563]
[1780599667439,89.1,63692.67,209.5,-0.03935,4e-05,2.08523]
[1780599668563,89.1,63692.67,209.5,-0.03935,4e-05,2.08523]
[1780599669628,89.1,63691.46,209.5,-0.0394,4e-05,2.08697]
[1780599670027,89.09,63690.55,209.5,-0.03942,4e-05,2.08797]
[1780599670460,89.09,63678.1,209.5,-0.03991,4e-05,2.10854]
[1780599671687,89.09,63678.1,209.5,-0.03991,4e-05,2.10854]
[1780599671785,89.09,63671.56,209.5,-0.04015,4e-05,2.11886]
[1780599675574,89.07,63668.26,209.5,-0.04026,4e-05,2.12343]
[1780599675631,89.07,63675.47,209.5,-0.03998,4e-05,2.11144]
[1780599675891,89.07,63675.47,209.5,-0.03998,4e-05,2.11144]
[1780599676502,89.07,63686.02,209.5,-0.03955,4e-05,2.09367]
[1780599678357,89.06,63688.43,209.5,-0.03945,4e-05,2.0894]
[1780599678432,89.06,63688.43,209.5,-0.03945,4e-05,2.0894]
[1780599678516,89.06,63681.9,209.5,-0.0397,4e-05,2.09992]
[1780599678893,89.06,63681.9,209.5,-0.0397,4e-05,2.09992]
[1780599681755,89.05,63679.14,209.5,-0.0398,4e-05,2.10395]
[1780599682063,89.04,63677.79,209.5,-0.03984,4e-05,2.10562]
[1780599682283,89.04,63677.79,209.5,-0.03984,4e-05,2.10562]
[1780599684840,89.04,63670.68,209.5,-0.04011,4e-05,2.11715]
[1780599685097,89.04,63670.08,209.5,-0.04013,4e-05,2.11785]
[1780599686904,89.03,63669.12,209.5,-0.04015,4e-05,2.11885]
[1780599687675,89.03,63669.12,209.5,-0.04015,4e-05,2.11885]
[1780599687923,89.02,63669.15,209.5,-0.04014,4e-05,2.11819]
[1780599690367,89.02,63673.66,209.5,-0.03995,4e-05,2.11039]
[1780599691607,89.01,63677.34,209.5,-0.0397,4e-05,2.09827]
[1780599694743,89.0,63684.39,209.5,-0.0394,4e-05,2.08581]
[1780599694920,89.0,63684.39,209.5,-0.0394,4e-05,2.08581]
[1780599695635,88.99,63699.94,209.5,-0.0388,4e-05,2.06002]
[1780599696642,88.99,63706.44,209.5,-0.03854,4e-05,2.04916]
[1780599697195,88.99,63706.44,209.5,-0.03854,4e-05,2.04916]
[1780599701604,88.98,63711.7,209.5,-0.03832,4e-05,2.03985]
[1780599703692,88.97,63722.17,209.5,-0.03791,4e-05,2.02238]
[1780599703905,88.97,63722.17,209.5,-0.03791,4e-05,2.02238]
[1780599709735,88.96,63725.96,209.5,-0.03775,4e-05,2.0153]
[1780599712757,88.95,63714.57,209.5,-0.03817,4e-05,2.03329]
[1780599712875,88.95,63714.57,209.5,-0.03817,4e-05,2.03329]
[1780599716788,88.94,63722.09,209.5,-0.03787,4e-05,2.0205]
[1780599719809,88.94,63728.4,209.5,-0.03762,4e-05,2.00993]
[1780599722430,88.93,63729.96,209.5,-0.03756,4e-05,2.00718]
[1780599724844,88.93,63740.01,209.5,-0.03717,4e-05,1.99077]
[1780599727866,88.92,63746.35,209.5,-0.03693,4e-05,1.98039]
[1780599730889,88.92,63739.51,209.5,-0.03718,4e-05,1.99107]
[1780599733080,88.92,63739.83,209.5,-0.03717,4e-05,1.99047]
[1780599737658,88.91,63728.8,209.5,-0.03757,4e-05,2.0077]
[1780599737938,88.91,63717.51,209.5,-0.03799,4e-05,2.02581]
[1780599742973,88.9,63712.84,209.5,-0.03815,4e-05,2.03264]
[1780599746423,88.89,63703.81,209.5,-0.03849,4e-05,2.04684]
[1780599747001,88.89,63696.24,209.5,-0.03878,4e-05,2.05902]
[1780599749199,88.89,63684.63,209.5,-0.03922,4e-05,2.07769]
[1780599750320,88.88,63692.76,209.5,-0.0389,4e-05,2.06412]
[1780599752053,88.88,63695.67,209.5,-0.03868,4e-05,2.05355]
[1780599757076,88.86,63683.99,209.5,-0.03911,4e-05,2.07172]
[1780599759091,88.86,63695.7,209.5,-0.03865,4e-05,2.05209]
[1780599762116,88.85,63701.71,209.5,-0.0384,4e-05,2.04169]
[1780599764829,88.85,63700.55,209.5,-0.03844,4e-05,2.0434]
[1780599765137,88.84,63716.51,209.5,-0.03783,4e-05,2.01716]
[1780599770173,88.83,63711.26,209.5,-0.03801,4e-05,2.02496]
[1780599770945,88.83,63711.26,209.5,-0.03801,4e-05,2.02496]
[1780599774200,88.82,63701.78,209.5,-0.03836,4e-05,2.03975]
[1780599777222,88.82,63695.84,209.5,-0.03857,4e-05,2.04893]
[1780599778229,88.81,63688.83,209.5,-0.03884,4e-05,2.06022]
[1780599780724,88.81,63681.39,209.5,-0.03912,4e-05,2.07205]
[1780599781684,88.81,63681.39,209.5,-0.03912,4e-05,2.07205]
[1780599782575,88.81,63669.97,209.5,-0.03956,4e-05,2.09069]
[1780599784121,88.81,63665.99,209.5,-0.03972,4e-05,2.09729]
[1780599787197,88.79,63663.38,209.5,-0.0398,4e-05,2.10061]
[1780599793369,88.77,63659.92,209.5,-0.0399,4e-05,2.10475]
[1780599796923,88.76,63659.97,209.5,-0.03987,4e-05,2.10384]
[1780599797527,88.75,63655.78,209.5,-0.04003,4e-05,2.11054]
[1780599797770,88.75,63655.78,209.5,-0.04003,4e-05,2.11054]
[1780599797876,88.75,63655.78,209.5,-0.04003,4e-05,2.11054]
[1780599797915,88.75,63655.78,209.5,-0.04003,4e-05,2.11054]
[1780599797955,88.75,63627.42,209.5,-0.04117,4e-05,2.15792]
[1780599799971,88.75,63627.84,209.5,-0.04114,4e-05,2.15692]
[1780599800058,88.74,63627.85,209.5,-0.04113,4e-05,2.15654]
[1780599800168,88.74,63627.85,209.5,-0.04113,4e-05,2.15654]
[1780599800366,88.74,63627.85,209.5,-0.04113,4e-05,2.15654]
[1780599800532,88.74,63627.85,209.5,-0.04113,4e-05,2.15654]
[1780599800836,88.74,63627.85,209.5,-0.04113,4e-05,2.15654]
[1780599803964,88.72,63624.92,209.5,-0.04123,4e-05,2.1604]
[1780599804082,88.72,63624.52,209.5,-0.04123,4e-05,2.16071]
[1780599804680,88.71,63636.52,209.5,-0.04074,4e-05,2.14007]
[1780599805131,88.71,63636.52,209.5,-0.04074,4e-05,2.14007]
[1780599805196,88.71,63636.52,209.5,-0.04074,4e-05,2.14007]
[1780599805866,88.71,63636.52,209.5,-0.04074,4e-05,2.14007]
[1780599806533,88.71,63640.1,209.5,-0.04059,4e-05,2.13368]
[1780599809094,88.7,63639.41,209.5,-0.04059,4e-05,2.13387]
[1780599809771,88.7,63639.41,209.5,-0.04059,4e-05,2.13387]
[1780599813100,88.68,63636.77,209.5,-0.04057,4e-05,2.13155]
[1780599814379,88.67,63636.16,209.5,-0.04059,4e-05,2.13226]
[1780599814383,88.67,63636.16,209.5,-0.04059,4e-05,2.13226]
[1780599815524,88.66,63647.44,209.5,-0.04012,4e-05,2.11271]
[1780599820559,88.64,63649.76,209.5,-0.04,4e-05,2.10737]
[1780599824432,88.63,63653.91,209.5,-0.03981,4e-05,2.09962]
[1780599826649,88.62,63657.23,209.5,-0.03967,4e-05,2.09356]
[1780599826874,88.62,63657.23,209.5,-0.03967,4e-05,2.09356]
[1780599826935,88.62,63671.36,209.5,-0.03911,4e-05,2.06992]
[1780599827608,88.62,63680.77,209.5,-0.03874,4e-05,2.05419]
[1780599829622,88.61,63693.04,209.5,-0.03825,4e-05,2.03373]
[1780599830814,88.61,63683.59,209.5,-0.03861,4e-05,2.04898]
[1780599831374,88.61,63683.59,209.5,-0.03861,4e-05,2.04898]
[1780599831651,88.61,63672.91,209.5,-0.03902,4e-05,2.06636]
[1780599837006,88.6,63669.08,209.5,-0.03915,4e-05,2.07186]
[1780599839418,88.59,63669.52,209.5,-0.03912,4e-05,2.07048]
[1780599840042,88.58,63661.47,209.5,-0.03943,4e-05,2.08357]
[1780599840893,88.58,63654.28,209.5,-0.03971,4e-05,2.09529]
[1780599841995,88.58,63654.28,209.5,-0.03971,4e-05,2.09529]
[1780599842286,88.58,63654.58,209.5,-0.03969,4e-05,2.09456]
[1780599842734,88.57,63641.5,209.5,-0.04021,4e-05,2.11613]
[1780599843889,88.57,63635.71,209.5,-0.04043,4e-05,2.12558]
[1780599845108,88.57,63632.56,209.5,-0.04055,4e-05,2.13059]
[1780599845217,88.57,63632.56,209.5,-0.04055,4e-05,2.13059]
[1780599847002,88.56,63630.65,209.5,-0.04062,4e-05,2.1335]
[1780599847912,88.56,63630.86,209.5,-0.04061,4e-05,2.13283]
[1780599848458,88.55,63630.65,209.5,-0.04061,4e-05,2.13286]
[1780599848776,88.55,63622.07,209.5,-0.04095,4e-05,2.14702]
[1780599852804,88.53,63616.35,209.5,-0.04115,4e-05,2.15535]
[1780599857838,88.5,63616.56,209.5,-0.0411,4e-05,2.15322]
[1780599858846,88.5,63609.67,209.5,-0.04137,4e-05,2.16458]
[1780599859215,88.5,63609.67,209.5,-0.04137,4e-05,2.16458]
[1780599861617,88.49,63602.29,209.5,-0.04166,4e-05,2.17644]
[1780599862042,88.49,63602.29,209.5,-0.04166,4e-05,2.17644]
[1780599864024,88.48,63600.28,209.5,-0.04172,4e-05,2.1791]
[1780599864030,88.48,63600.28,209.5,-0.04172,4e-05,2.1791]
[1780599864809,88.47,63600.66,209.5,-0.0417,4e-05,2.17806]
[1780599864812,88.47,63600.66,209.5,-0.0417,4e-05,2.17806]
[1780599865714,88.47,63602.8,209.5,-0.0416,4e-05,2.17401]
[1780599865903,88.47,63602.8,209.5,-0.0416,4e-05,2.17401]
[1780599865958,88.46,63618.58,209.5,-0.04094,4e-05,2.14678]
[1780599866540,88.46,63618.58,209.5,-0.04094,4e-05,2.14678]
[1780599867091,88.46,63618.58,209.5,-0.04094,4e-05,2.14678]
[1780599869635,88.45,63620.56,209.5,-0.04084,4e-05,2.14238]
[1780599874959,88.42,63616.13,209.5,-0.04088,4e-05,2.1424]
[1780599879994,88.4,63614.8,209.5,-0.04089,4e-05,2.14299]
[1780599885052,88.37,63611.94,209.5,-0.04097,4e-05,2.14619]
[1780599885997,88.37,63611.94,209.5,-0.04097,4e-05,2.14619]
[1780599890088,88.35,63621.66,209.5,-0.04053,4e-05,2.12806]
[1780599890348,88.35,63621.66,209.5,-0.04053,4e-05,2.12806]
[1780599896152,88.32,63619.97,209.5,-0.04056,4e-05,2.12902]
[1780599897170,88.32,63619.97,209.5,-0.04056,4e-05,2.12902]
[1780599897272,88.32,63629.48,209.5,-0.04016,4e-05,2.11239]
[1780599902791,88.3,63630.71,209.5,-0.04009,4e-05,2.10918]
[1780599903999,88.3,63631.35,209.5,-0.04005,4e-05,2.10784]
[1780599904087,88.29,63626.02,209.5,-0.04026,4e-05,2.11651]
[1780599906212,88.28,63619.79,209.5,-0.0405,4e-05,2.12645]
[1780599908689,88.28,63620.52,209.5,-0.04045,4e-05,2.12462]
[1780599910384,88.27,63615.73,209.5,-0.04063,4e-05,2.13211]
[1780599912121,88.26,63616.11,209.5,-0.04061,4e-05,2.13116]
[1780599912124,88.26,63616.11,209.5,-0.04061,4e-05,2.13116]
[1780599912651,88.26,63615.85,209.5,-0.04061,4e-05,2.13129]
[1780599912653,88.26,63615.85,209.5,-0.04061,4e-05,2.13129]
[1780599914133,88.26,63615.24,209.5,-0.04063,4e-05,2.13201]
[1780599917872,88.24,63621.09,209.5,-0.04037,4e-05,2.12092]
[1780599921403,88.22,63612.33,209.5,-0.04069,4e-05,2.13456]
[1780599921496,88.22,63612.33,209.5,-0.04069,4e-05,2.13456]
[1780599923112,88.22,63608.23,209.5,-0.04085,4e-05,2.1412]
[1780599922324,88.21,63622.11,209.5,-0.04028,4e-05,2.11743]
[1780599923819,88.21,63622.11,209.5,-0.04028,4e-05,2.11743]
[1780599927966,88.2,63617.26,209.5,-0.04045,4e-05,2.12444]
[1780599928024,88.2,63617.26,209.5,-0.04045,4e-05,2.12444]
[1780599928026,88.2,63617.26,209.5,-0.04045,4e-05,2.12444]
[1780599928061,88.19,63611.49,209.5,-0.04068,4e-05,2.1339]
[1780599928758,88.19,63611.49,209.5,-0.04068,4e-05,2.1339]
[1780599928790,88.19,63611.49,209.5,-0.04068,4e-05,2.1339]
[1780599929373,88.19,63616.65,209.5,-0.04046,4e-05,2.12457]
[1780599931387,88.18,63620.26,209.5,-0.0402,4e-05,2.11242]
[1780599934408,88.17,63626.43,209.5,-0.03993,4e-05,2.10122]
[1780599938837,88.15,63627.32,209.5,-0.03988,4e-05,2.09895]
[1780599939454,88.15,63628.03,209.5,-0.03985,4e-05,2.09751]
[1780599940451,88.14,63612.73,209.5,-0.04045,4e-05,2.12273]
[1780599945486,88.12,63617.69,209.5,-0.04021,4e-05,2.11292]
[1780599950521,88.1,63618.29,209.5,-0.04016,4e-05,2.11052]
[1780599952512,88.1,63617.95,209.5,-0.04017,4e-05,2.11083]
[1780599952806,88.1,63617.95,209.5,-0.04017,4e-05,2.11083]
[1780599953046,88.1,63617.95,209.5,-0.04017,4e-05,2.11083]
[1780599957570,88.08,63610.84,209.5,-0.04041,4e-05,2.12117]
[1780599958695,88.08,63610.84,209.5,-0.04041,4e-05,2.12117]
[1780599964622,88.05,63608.94,209.5,-0.04044,4e-05,2.12239]
[1780599965630,88.05,63614.55,209.5,-0.04021,4e-05,2.11265]
[1780599970665,88.03,63618.71,209.5,-0.04001,4e-05,2.10429]
[1780599975772,88.02,63621.39,209.5,-0.03989,4e-05,2.099]
[1780599977654,88.01,63623.36,209.5,-0.03979,4e-05,2.09492]
[1780599980011,88.0,63627.95,209.5,-0.03959,4e-05,2.08674]
[1780599980662,88.0,63625.89,209.5,-0.03967,4e-05,2.08995]
[1780599980736,87.99,63614.91,209.5,-0.04011,4e-05,2.10816]
[1780599981443,87.99,63614.91,209.5,-0.04011,4e-05,2.10816]
[1780599983994,87.99,63611.64,209.5,-0.04022,4e-05,2.11317]
[1780599986925,87.97,63605.76,209.5,-0.04044,4e-05,2.12227]
[1780599987218,87.97,63605.76,209.5,-0.04044,4e-05,2.12227]
[1780599987112,87.97,63613.62,209.5,-0.04012,4e-05,2.10871]
[1780599990807,87.95,63618.9,209.5,-0.03988,4e-05,2.09873]
[1780599991387,87.95,63618.9,209.5,-0.03988,4e-05,2.09873]
[1780599991814,87.95,63622.82,209.5,-0.03962,4e-05,2.08647]
[1780599996850,87.93,63627.5,209.5,-0.03941,4e-05,2.07751]
[1780600001885,87.92,63627.48,209.5,-0.03939,4e-05,2.07645]
[1780600004907,87.91,63632.8,209.5,-0.03916,4e-05,2.06695]
[1780600006188,87.91,63632.8,209.5,-0.03916,4e-05,2.06695]
[1780600006215,87.91,63642.72,209.5,-0.03877,4e-05,2.05029]
[1780600006469,87.91,63642.72,209.5,-0.03877,4e-05,2.05029]
[1780600007929,87.9,63635.6,209.5,-0.03904,4e-05,2.06173]
[1780600008741,87.9,63635.6,209.5,-0.03904,4e-05,2.06173]
[1780600008837,87.9,63635.6,209.5,-0.03904,4e-05,2.06173]
[1780600009932,87.9,63633.83,209.5,-0.0391,4e-05,2.06451]
[1780600013971,87.89,63626.26,209.5,-0.03938,4e-05,2.07614]
[1780600015867,87.88,63625.09,209.5,-0.03942,4e-05,2.07791]
[1780600015976,87.88,63625.09,209.5,-0.03942,4e-05,2.07791]
[1780600016402,87.88,63630.44,209.5,-0.03921,4e-05,2.06877]
[1780600022027,87.86,63633.62,209.5,-0.03905,4e-05,2.06226]
[1780600023033,87.86,63627.3,209.5,-0.0393,4e-05,2.07258]
[1780600024041,87.86,63621.42,209.5,-0.03953,4e-05,2.08221]
[1780600029076,87.84,63621.89,209.5,-0.03948,4e-05,2.08034]
[1780600030622,87.84,63617.59,209.5,-0.03965,4e-05,2.08732]
[1780600031090,87.84,63608.91,209.5,-0.03999,4e-05,2.10169]
[1780600031778,87.84,63608.91,209.5,-0.03999,4e-05,2.10169]
[1780600031846,87.84,63608.91,209.5,-0.03999,4e-05,2.10169]
[1780600032016,87.84,63608.91,209.5,-0.03999,4e-05,2.10169]
[1780600032097,87.83,63597.11,209.5,-0.04046,4e-05,2.1214]
[1780600032545,87.83,63597.11,209.5,-0.04046,4e-05,2.1214]
[1780600032754,87.83,63597.11,209.5,-0.04046,4e-05,2.1214]
[1780600035933,87.82,63593.08,209.5,-0.04061,4e-05,2.12741]
[1780600041161,87.8,63595.37,209.5,-0.04047,4e-05,2.12178]
[1780600042426,87.79,63594.46,209.5,-0.0405,4e-05,2.12304]
[1780600042928,87.79,63594.46,209.5,-0.0405,4e-05,2.12304]
[1780600044788,87.79,63589.27,209.5,-0.0407,4e-05,2.13129]
[1780600047204,87.77,63583.6,209.5,-0.04091,4e-05,2.14006]
[1780600047817,87.77,63583.6,209.5,-0.04091,4e-05,2.14006]
[1780600048211,87.77,63576.8,209.5,-0.04118,4e-05,2.15139]
[1780600049718,87.77,63576.03,209.5,-0.04121,4e-05,2.15239]
[1780600052482,87.75,63581.68,209.5,-0.04086,4e-05,2.13623]
[1780600052998,87.75,63581.68,209.5,-0.04086,4e-05,2.13623]
[1780600054253,87.74,63592.52,209.5,-0.0404,4e-05,2.11717]
[1780600055965,87.74,63592.99,209.5,-0.04037,4e-05,2.11608]
[1780600056664,87.74,63593.81,209.5,-0.04033,4e-05,2.11441]
[1780600058281,87.73,63582.74,209.5,-0.04077,4e-05,2.13268]
[1780600060663,87.72,63580.6,209.5,-0.04084,4e-05,2.13575]
[1780600061060,87.72,63580.6,209.5,-0.04084,4e-05,2.13575]
[1780600064742,87.7,63583.29,209.5,-0.04071,4e-05,2.12995]
[1780600066799,87.7,63584.19,209.5,-0.04066,4e-05,2.12811]
[1780600070292,87.69,63587.07,209.5,-0.04052,4e-05,2.12233]
[1780600075385,87.66,63587.16,209.5,-0.04048,4e-05,2.12049]
[1780600075921,87.66,63574.61,209.5,-0.04098,4e-05,2.14133]
[1780600077140,87.66,63574.61,209.5,-0.04098,4e-05,2.14133]
[1780600078121,87.65,63571.58,209.5,-0.0411,4e-05,2.14623]
[1780600078126,87.65,63571.58,209.5,-0.0411,4e-05,2.14623]
[1780600078187,87.65,63571.58,209.5,-0.0411,4e-05,2.14623]
[1780600079630,87.64,63566.67,209.5,-0.04129,4e-05,2.15402]
[1780600079632,87.64,63566.67,209.5,-0.04129,4e-05,2.15402]
[1780600081694,87.63,63574.84,209.5,-0.04093,4e-05,2.13902]
[1780600086939,87.61,63578.51,209.5,-0.04075,4e-05,2.13151]
[1780600093526,87.58,63588.99,209.5,-0.04026,4e-05,2.11138]
[1780600095540,87.57,63598.2,209.5,-0.03988,4e-05,2.09527]
[1780600099274,87.57,63600.69,209.5,-0.03977,4e-05,2.09058]
[1780600100077,87.56,63600.94,209.5,-0.03975,4e-05,2.08994]
[1780600102119,87.56,63604.6,209.5,-0.0396,4e-05,2.08332]
[1780600103600,87.55,63594.57,209.5,-0.03998,4e-05,2.09958]
[1780600109180,87.53,63591.8,209.5,-0.04007,4e-05,2.10331]
[1780600109260,87.53,63585.17,209.5,-0.04034,4e-05,2.1143]
[1780600109650,87.53,63578.58,209.5,-0.0406,4e-05,2.12526]
[1780600110477,87.53,63578.58,209.5,-0.0406,4e-05,2.12526]
[1780600110854,87.53,63578.58,209.5,-0.0406,4e-05,2.12526]
[1780600111167,87.53,63578.58,209.5,-0.0406,4e-05,2.12526]
[1780600111182,87.52,63570.2,209.5,-0.04084,4e-05,2.13381]
[1780600111891,87.52,63570.2,209.5,-0.04084,4e-05,2.13381]
[1780600112040,87.52,63570.2,209.5,-0.04084,4e-05,2.13381]
[1780600112259,87.52,63570.2,209.5,-0.04084,4e-05,2.13381]
[1780600112265,87.52,63570.2,209.5,-0.04084,4e-05,2.13381]
[1780600112310,87.52,63575.59,209.5,-0.04061,4e-05,2.12432]
[1780600112750,87.52,63575.59,209.5,-0.04061,4e-05,2.12432]
[1780600118165,87.5,63580.41,209.5,-0.04038,4e-05,2.11472]
[1780600118331,87.5,63580.41,209.5,-0.04038,4e-05,2.11472]
[1780600118389,87.5,63586.23,209.5,-0.04014,4e-05,2.10458]
[1780600119919,87.49,63583.11,209.5,-0.04026,4e-05,2.1096]
[1780600119982,87.49,63570.18,209.5,-0.04078,4e-05,2.13137]
[1780600120728,87.49,63564.71,209.5,-0.041,4e-05,2.14047]
[1780600123014,87.48,63564.21,209.5,-0.04102,4e-05,2.14104]
[1780600123301,87.48,63564.21,209.5,-0.04102,4e-05,2.14104]
[1780600123322,87.48,63555.24,209.5,-0.04138,4e-05,2.15614]
[1780600125175,87.47,63553.25,209.5,-0.04146,4e-05,2.15926]
[1780600129189,87.46,63553.8,209.5,-0.0414,4e-05,2.15696]
[1780600134871,87.43,63551.64,209.5,-0.04144,4e-05,2.15866]
[1780600138099,87.41,63551.63,209.5,-0.04142,4e-05,2.15767]
[1780600139867,87.4,63546.29,209.5,-0.04162,4e-05,2.16588]
[1780600140810,87.4,63546.29,209.5,-0.04162,4e-05,2.16588]
[1780600140812,87.4,63546.29,209.5,-0.04162,4e-05,2.16588]
[1780600143199,87.39,63552.02,209.5,-0.04136,4e-05,2.15529]
[1780600146752,87.37,63549.82,209.5,-0.04142,4e-05,2.15775]
[1780600146755,87.37,63549.82,209.5,-0.04142,4e-05,2.15775]
[1780600147536,87.37,63548.0,209.5,-0.04149,4e-05,2.16057]
[1780600149801,87.36,63548.22,209.5,-0.04147,4e-05,2.15951]
[1780600151570,87.35,63548.66,209.5,-0.04143,4e-05,2.15808]
[1780600153658,87.34,63550.54,209.5,-0.04134,4e-05,2.15416]
[1780600154195,87.34,63550.54,209.5,-0.04134,4e-05,2.15416]
[1780600154254,87.34,63550.54,209.5,-0.04134,4e-05,2.15416]
[1780600154397,87.34,63550.54,209.5,-0.04134,4e-05,2.15416]
[1780600154422,87.33,63552.02,209.5,-0.04127,4e-05,2.15128]
[1780600155367,87.33,63552.02,209.5,-0.04127,4e-05,2.15128]
[1780600155379,87.33,63557.53,209.5,-0.04104,4e-05,2.14167]
[1780600156365,87.33,63557.53,209.5,-0.04104,4e-05,2.14167]
[1780600156424,87.33,63557.53,209.5,-0.04104,4e-05,2.14167]
[1780600156708,87.33,63558.57,209.5,-0.04099,4e-05,2.13976]
[1780600156715,87.33,63558.57,209.5,-0.04099,4e-05,2.13976]
[1780600156718,87.33,63558.57,209.5,-0.04099,4e-05,2.13976]
[1780600157401,87.33,63558.57,209.5,-0.04099,4e-05,2.13976]
[1780600157403,87.33,63558.57,209.5,-0.04099,4e-05,2.13976]
[1780600159011,87.33,63566.87,209.5,-0.04064,4e-05,2.12522]
[1780600159728,87.33,63566.87,209.5,-0.04064,4e-05,2.12522]
[1780600159742,87.33,63566.87,209.5,-0.04064,4e-05,2.12522]
[1780600160081,87.33,63566.87,209.5,-0.04064,4e-05,2.12522]
[1780600160161,87.33,63564.46,209.5,-0.04074,4e-05,2.12924]
[1780600163102,87.32,63565.66,209.5,-0.04067,4e-05,2.12662]
[1780600163107,87.32,63565.66,209.5,-0.04067,4e-05,2.12662]
[1780600166248,87.31,63569.12,209.5,-0.04051,4e-05,2.11987]
[1780600166348,87.3,63578.38,209.5,-0.04013,4e-05,2.10383]
[1780600166786,87.3,63578.38,209.5,-0.04013,4e-05,2.10383]
[1780600167156,87.3,63578.38,209.5,-0.04013,4e-05,2.10383]
[1780600167257,87.3,63585.69,209.5,-0.03983,4e-05,2.09118]
[1780600168822,87.3,63584.91,209.5,-0.03985,4e-05,2.09225]
[1780600169084,87.29,63594.27,209.5,-0.03947,4e-05,2.07623]
[1780600170090,87.29,63602.35,209.5,-0.03914,4e-05,2.06244]
[1780600171254,87.29,63602.35,209.5,-0.03914,4e-05,2.06244]
[1780600172104,87.28,63609.6,209.5,-0.03875,4e-05,2.04456]
[1780600177139,87.27,63612.92,209.5,-0.0386,4e-05,2.03831]
[1780600182175,87.26,63613.36,209.5,-0.03857,4e-05,2.0369]
[1780600187454,87.26,63613.65,209.5,-0.03855,4e-05,2.03589]
[1780600192247,87.25,63607.66,209.5,-0.03876,4e-05,2.04507]
[1780600197282,87.24,63603.71,209.5,-0.0389,4e-05,2.05093]
[1780600201313,87.23,63589.49,209.5,-0.03946,4e-05,2.07416]
[1780600202110,87.23,63589.49,209.5,-0.03946,4e-05,2.07416]
[1780600202196,87.23,63589.49,209.5,-0.03946,4e-05,2.07416]
[1780600202228,87.23,63589.49,209.5,-0.03946,4e-05,2.07416]
[1780600202319,87.22,63580.84,209.5,-0.0398,4e-05,2.0886]
[1780600202570,87.22,63580.84,209.5,-0.0398,4e-05,2.0886]
[1780600203326,87.22,63573.22,209.5,-0.04011,4e-05,2.10132]
[1780600203576,87.22,63573.22,209.5,-0.04011,4e-05,2.10132]
[1780600203700,87.22,63573.22,209.5,-0.04011,4e-05,2.10132]
[1780600204166,87.22,63573.22,209.5,-0.04011,4e-05,2.10132]
[1780600204394,87.22,63573.22,209.5,-0.04011,4e-05,2.10132]
[1780600204457,87.22,63564.95,209.5,-0.04044,4e-05,2.11519]
[1780600204563,87.22,63564.95,209.5,-0.04044,4e-05,2.11519]
[1780600204810,87.22,63564.95,209.5,-0.04044,4e-05,2.11519]
[1780600204970,87.22,63564.95,209.5,-0.04044,4e-05,2.11519]
[1780600206050,87.22,63561.99,209.5,-0.04055,4e-05,2.12]
[1780600206709,87.21,63561.07,209.5,-0.04058,4e-05,2.12131]
[1780600206753,87.21,63561.07,209.5,-0.04058,4e-05,2.12131]
[1780600207457,87.21,63561.07,209.5,-0.04058,4e-05,2.12131]
[1780600207592,87.21,63557.59,209.5,-0.04072,4e-05,2.127]
[1780600208613,87.2,63557.66,209.5,-0.04071,4e-05,2.12661]
[1780600208869,87.2,63557.66,209.5,-0.04071,4e-05,2.12661]
[1780600210774,87.2,63556.9,209.5,-0.04073,4e-05,2.12735]
[1780600212693,87.19,63560.1,209.5,-0.04059,4e-05,2.12131]
[1780600218431,87.17,63564.3,209.5,-0.04038,4e-05,2.11251]
[1780600223466,87.15,63568.79,209.5,-0.04016,4e-05,2.10357]
[1780600225473,87.15,63568.52,209.5,-0.04017,4e-05,2.10379]
[1780600228984,87.13,63568.67,209.5,-0.04014,4e-05,2.10258]
[1780600230835,87.13,63569.04,209.5,-0.04011,4e-05,2.10148]
[1780600232763,87.12,63568.66,209.5,-0.04002,4e-05,2.09619]
[1780600233138,87.12,63568.66,209.5,-0.04002,4e-05,2.09619]
[1780600233143,87.12,63568.66,208.6,-0.04002,4e-05,2.09619]
[1780600233147,87.12,63568.66,208.6,-0.04002,4e-05,2.09619]
[1780600233240,87.12,63568.66,208.6,-0.04002,4e-05,2.09619]
[1780600234898,87.11,63569.06,208.6,-0.03999,4e-05,2.09505]
[1780600234900,87.11,63569.06,208.6,-0.03999,4e-05,2.09505]
[1780600236178,87.11,63569.33,208.6,-0.03998,4e-05,2.09437]
[1780600237506,87.11,63565.81,208.6,-0.04011,4e-05,2.10013]
[1780600237801,87.1,63563.19,208.6,-0.04022,4e-05,2.10437]
[1780600238019,87.1,63563.19,208.6,-0.04022,4e-05,2.10437]
[1780600238024,87.1,63563.19,208.6,-0.04022,4e-05,2.10437]
[1780600239078,87.1,63565.88,208.6,-0.0401,4e-05,2.09955]
[1780600240723,87.09,63569.7,208.6,-0.03993,4e-05,2.09258]
[1780600240725,87.09,63569.7,208.6,-0.03993,4e-05,2.09258]
[1780600241159,87.09,63569.7,208.6,-0.03993,4e-05,2.09258]
[1780600243610,87.08,63554.08,208.6,-0.04056,4e-05,2.11855]
[1780600243972,87.08,63554.08,208.6,-0.04056,4e-05,2.11855]
[1780600244253,87.08,63554.08,208.6,-0.04056,4e-05,2.11855]
[1780600244259,87.08,63554.08,208.6,-0.04056,4e-05,2.11855]
[1780600244497,87.08,63554.08,208.6,-0.04056,4e-05,2.11855]
[1780600244615,87.08,63542.59,208.6,-0.04103,4e-05,2.13806]
[1780600247636,87.07,63548.22,208.6,-0.04078,4e-05,2.12758]
[1780600252676,87.05,63550.07,208.6,-0.04066,4e-05,2.12286]
[1780600256403,87.04,63549.77,208.6,-0.04066,4e-05,2.12287]
[1780600256807,87.04,63543.91,208.6,-0.04089,4e-05,2.13246]
[1780600260481,87.03,63538.88,208.6,-0.04109,4e-05,2.14066]
[1780600260484,87.03,63538.88,208.6,-0.04109,4e-05,2.14066]
[1780600262467,87.02,63539.71,208.6,-0.04105,4e-05,2.13871]
[1780600262470,87.02,63539.71,208.6,-0.04105,4e-05,2.13871]
[1780600267778,87.0,63544.28,208.6,-0.04082,4e-05,2.12913]
[1780600270981,86.99,63544.49,208.6,-0.0408,4e-05,2.12829]
[1780600274016,86.98,63549.3,208.6,-0.04058,4e-05,2.11932]
[1780600274017,86.98,63549.3,208.6,-0.04058,4e-05,2.11932]
[1780600274283,86.98,63549.3,208.6,-0.04058,4e-05,2.11932]
[1780600274285,86.98,63549.3,208.6,-0.04058,4e-05,2.11932]
[1780600278604,86.97,63548.15,208.6,-0.04061,4e-05,2.12039]
[1780600279944,86.96,63557.41,208.6,-0.04021,4e-05,2.10386]
[1780600282016,86.96,63556.95,208.6,-0.04022,4e-05,2.10441]
[1780600282018,86.96,63556.95,208.6,-0.04022,4e-05,2.10441]
[1780600282906,86.95,63555.82,208.6,-0.04026,4e-05,2.10613]
[1780600285575,86.95,63558.3,208.6,-0.04015,4e-05,2.10146]
[1780600285602,86.95,63558.3,208.6,-0.04015,4e-05,2.10146]
[1780600287867,86.94,63557.93,208.6,-0.04015,4e-05,2.10144]
[1780600288575,86.94,63557.93,208.6,-0.04015,4e-05,2.10144]
[1780600292702,86.93,63557.83,208.6,-0.04014,4e-05,2.10098]
[1780600292705,86.93,63557.83,208.6,-0.04014,4e-05,2.10098]
[1780600292772,86.93,63557.96,208.6,-0.04003,4e-05,2.09487]
[1780600297837,86.91,63557.33,208.6,-0.04003,4e-05,2.09492]
[1780600299854,86.91,63557.26,208.6,-0.04002,4e-05,2.09464]
[1780600299856,86.91,63557.26,208.6,-0.04002,4e-05,2.09464]
[1780600300181,86.91,63557.26,208.6,-0.04002,4e-05,2.09464]
[1780600300260,86.91,63557.26,208.6,-0.04002,4e-05,2.09464]
[1780600302383,86.9,63555.56,208.6,-0.04008,4e-05,2.09714]
[1780600308234,86.88,63559.84,208.6,-0.03988,4e-05,2.08868]
[1780600310504,86.88,63561.77,208.6,-0.03979,4e-05,2.08502]
[1780600310506,86.88,63561.77,208.6,-0.03979,4e-05,2.08502]
[1780600310947,86.88,63562.15,208.6,-0.03978,4e-05,2.08418]
[1780600310951,86.88,63562.15,208.6,-0.03978,4e-05,2.08418]
[1780600313067,86.87,63557.39,208.6,-0.03996,4e-05,2.09191]
[1780600315224,86.87,63560.44,208.6,-0.03983,4e-05,2.08636]
[1780600315228,86.87,63560.44,208.6,-0.03983,4e-05,2.08636]
[1780600318700,86.86,63554.56,208.6,-0.04006,4e-05,2.09588]
[1780600323927,86.85,63555.33,208.6,-0.04,4e-05,2.09356]
[1780600323928,86.85,63555.33,208.6,-0.04,4e-05,2.09356]
[1780600329206,86.83,63560.84,208.6,-0.03976,4e-05,2.08329]
[1780600332040,86.83,63560.28,208.6,-0.03977,4e-05,2.08396]
[1780600338269,86.81,63569.22,208.6,-0.03938,4e-05,2.06774]
[1780600343306,86.81,63586.38,208.6,-0.03868,4e-05,2.03822]
[1780600343952,86.81,63586.38,208.6,-0.03868,4e-05,2.03822]
[1780600344313,86.8,63594.55,208.6,-0.03836,4e-05,2.02444]
[1780600345320,86.8,63602.76,208.6,-0.03803,4e-05,2.01067]
[1780600345816,86.8,63602.76,208.6,-0.03803,4e-05,2.01067]
[1780600345923,86.8,63602.76,208.6,-0.03803,4e-05,2.01067]
[1780600346729,86.8,63602.76,208.6,-0.03803,4e-05,2.01067]
[1780600346570,86.8,63613.46,208.6,-0.03761,4e-05,1.99287]
[1780600347013,86.8,63613.46,208.6,-0.03761,4e-05,1.99287]
[1780600347424,86.8,63622.17,208.6,-0.03727,4e-05,1.97847]
[1780600348968,86.8,63620.24,208.6,-0.03734,4e-05,1.98159]
[1780600349244,86.8,63620.24,208.6,-0.03734,4e-05,1.98159]
[1780600351742,86.8,63628.78,208.6,-0.03692,4e-05,1.96222]
[1780600353249,86.8,63631.39,208.6,-0.03682,4e-05,1.95797]
[1780600358411,86.8,63636.4,208.6,-0.03663,4e-05,1.94986]
[1780600358966,86.8,63636.4,208.6,-0.03663,4e-05,1.94986]
[1780600364453,86.8,63636.22,208.6,-0.03664,4e-05,1.95027]
[1780600365067,86.8,63636.22,208.6,-0.03664,4e-05,1.95027]
[1780600366388,86.8,63636.57,208.6,-0.03663,4e-05,1.94972]
[1780600368294,86.8,63637.07,208.6,-0.03661,4e-05,1.94894]
[1780600368483,86.8,63629.29,208.6,-0.03691,4e-05,1.96162]
[1780600372511,86.8,63624.04,208.6,-0.03711,4e-05,1.9702]
[1780600377545,86.8,63625.36,208.6,-0.03706,4e-05,1.96798]
[1780600380566,86.8,63633.81,208.6,-0.03673,4e-05,1.95417]
[1780600380999,86.8,63633.81,208.6,-0.03673,4e-05,1.95417]
[1780600381038,86.8,63633.81,208.6,-0.03673,4e-05,1.95417]
[1780600381763,86.8,63633.81,208.6,-0.03673,4e-05,1.95417]
[1780600381574,86.8,63642.96,208.6,-0.03639,4e-05,1.93931]
[1780600383588,86.8,63637.01,208.6,-0.03661,4e-05,1.94901]
[1780600384595,86.8,63629.18,208.6,-0.03691,4e-05,1.96179]
[1780600386608,86.8,63637.43,208.6,-0.0366,4e-05,1.94838]
[1780600388625,86.8,63648.93,208.6,-0.03616,4e-05,1.92981]
[1780600389633,86.8,63654.46,208.6,-0.03596,4e-05,1.92093]
[1780600389853,86.8,63654.46,208.6,-0.03596,4e-05,1.92093]
[1780600395675,86.81,63653.86,208.6,-0.03599,4e-05,1.9223]
[1780600400710,86.81,63653.08,208.6,-0.03602,4e-05,1.92388]
[1780600402750,86.81,63653.01,208.6,-0.03603,4e-05,1.92406]
[1780600402760,86.81,63666.34,208.6,-0.03553,4e-05,1.90275]
[1780600404739,86.82,63671.66,208.6,-0.03534,4e-05,1.89443]
[1780600409774,86.82,63675.09,208.6,-0.03523,4e-05,1.88951]
[1780600411789,86.83,63678.08,208.6,-0.03503,4e-05,1.87981]
[1780600414311,86.83,63678.53,208.6,-0.03502,4e-05,1.87935]
[1780600418838,86.84,63684.1,208.6,-0.03484,4e-05,1.87136]
[1780600422495,86.85,63687.43,208.6,-0.03473,4e-05,1.86657]
[1780600422866,86.85,63681.95,208.6,-0.03493,4e-05,1.87538]
[1780600424880,86.85,63670.32,208.6,-0.03536,4e-05,1.89409]
[1780600427547,86.86,63666.48,208.6,-0.03551,4e-05,1.90032]
[1780600427589,86.86,63657.33,208.6,-0.03585,4e-05,1.91506]
[1780600427901,86.86,63647.49,208.6,-0.03622,4e-05,1.93099]
[1780600428956,86.86,63653.5,208.6,-0.036,4e-05,1.92138]
[1780600429916,86.86,63662.08,208.6,-0.03568,4e-05,1.90767]
[1780600434951,86.87,63659.29,208.6,-0.03579,4e-05,1.91253]
[1780600435958,86.87,63667.93,208.6,-0.03547,4e-05,1.8988]
[1780600438979,86.87,63684.79,208.6,-0.03486,4e-05,1.87234]
[1780600443848,86.88,63673.31,208.6,-0.03529,4e-05,1.89109]
[1780600445048,86.88,63679.77,208.6,-0.03506,4e-05,1.88109]
[1780600450083,86.89,63677.7,208.6,-0.03515,4e-05,1.88501]
[1780600452097,86.9,63683.23,208.6,-0.03495,4e-05,1.8765]
[1780600456126,86.9,63699.06,208.6,-0.03439,4e-05,1.85215]
[1780600457134,86.91,63706.32,208.6,-0.03413,4e-05,1.84095]
[1780600459126,86.91,63711.25,208.6,-0.03396,4e-05,1.83345]
[1780600459141,86.91,63711.25,208.6,-0.03396,4e-05,1.83345]
[1780600462340,86.91,63705.93,208.6,-0.03416,4e-05,1.84202]
[1780600467517,86.93,63702.69,208.6,-0.0343,4e-05,1.84806]
[1780600467543,86.93,63702.69,208.6,-0.0343,4e-05,1.84806]
[1780600468799,86.93,63703.04,208.6,-0.03428,4e-05,1.84752]
[1780600468900,86.93,63712.42,208.6,-0.03395,4e-05,1.83294]
[1780600469264,86.93,63712.42,208.6,-0.03395,4e-05,1.83294]
[1780600469769,86.93,63712.42,208.6,-0.03395,4e-05,1.83294]
[1780600472097,86.93,63714.82,208.6,-0.03378,4e-05,1.82421]
[1780600473153,86.93,63715.07,208.6,-0.03377,4e-05,1.82388]
[1780600473379,86.93,63715.07,208.6,-0.03377,4e-05,1.82388]
[1780600473849,86.93,63730.16,208.6,-0.03324,4e-05,1.80066]
[1780600474350,86.93,63730.16,208.6,-0.03324,4e-05,1.80066]
[1780600474448,86.93,63730.16,208.6,-0.03324,4e-05,1.80066]
[1780600474679,86.93,63730.16,208.6,-0.03324,4e-05,1.80066]
[1780600474932,86.93,63745.19,208.6,-0.03272,3e-05,1.7777]
[1780600475396,86.93,63745.19,208.6,-0.03272,3e-05,1.7777]
[1780600475721,86.93,63753.76,208.6,-0.03242,3e-05,1.76475]
[1780600476301,86.93,63746.46,208.6,-0.03268,3e-05,1.77596]
[1780600477901,86.93,63746.46,208.6,-0.03268,3e-05,1.77596]
[1780600478285,86.94,63742.91,208.6,-0.03281,3e-05,1.78167]
[1780600478315,86.94,63736.51,208.6,-0.03303,3e-05,1.79144]
[1780600480555,86.94,63734.79,208.6,-0.03309,3e-05,1.7942]
[1780600481327,86.94,63736.41,208.6,-0.03304,3e-05,1.79184]
[1780600484357,86.95,63731.28,208.6,-0.03323,4e-05,1.80014]
[1780600486281,86.95,63731.39,208.6,-0.03323,4e-05,1.80008]
[1780600486543,86.95,63731.39,208.6,-0.03323,4e-05,1.80008]
[1780600487698,86.95,63739.46,208.6,-0.03295,3e-05,1.78793]
[1780600490286,86.96,63740.77,208.6,-0.03291,3e-05,1.78628]
[1780600490568,86.96,63740.77,208.6,-0.03291,3e-05,1.78628]
[1780600490634,86.96,63747.26,208.6,-0.03269,3e-05,1.7764]
[1780600492413,86.96,63754.27,208.6,-0.03245,3e-05,1.76603]
[1780600493581,86.96,63754.27,208.6,-0.03245,3e-05,1.76603]
[1780600494069,86.96,63754.43,208.6,-0.03245,3e-05,1.76594]
[1780600494307,86.96,63754.43,208.6,-0.03245,3e-05,1.76594]
[1780600494430,86.97,63766.0,208.6,-0.03206,3e-05,1.74864]
[1780600495437,86.97,63760.28,208.6,-0.03226,3e-05,1.75741]
[1780600496100,86.97,63760.28,208.6,-0.03226,3e-05,1.75741]
[1780600496955,86.97,63773.79,208.6,-0.0318,3e-05,1.73747]
[1780600497721,86.97,63773.79,208.6,-0.0318,3e-05,1.73747]
[1780600497987,86.97,63796.64,208.6,-0.03104,3e-05,1.70354]
[1780600499151,86.98,63800.61,208.6,-0.03091,3e-05,1.69789]
[1780600499499,86.98,63800.61,208.6,-0.03091,3e-05,1.69789]
[1780600499779,86.98,63803.01,208.6,-0.03084,3e-05,1.69468]
[1780600500456,86.98,63803.01,208.6,-0.03084,3e-05,1.69468]
[1780600501320,86.98,63802.61,208.6,-0.03086,3e-05,1.69527]
[1780600501779,86.98,63802.61,208.6,-0.03086,3e-05,1.69527]
[1780600501896,86.98,63791.84,208.6,-0.03121,3e-05,1.71127]
[1780600502844,86.98,63791.84,208.6,-0.03121,3e-05,1.71127]
[1780600503507,86.98,63803.32,208.6,-0.03084,3e-05,1.69441]
[1780600505926,86.99,63826.42,208.6,-0.03009,3e-05,1.66083]
[1780600506947,86.99,63826.42,208.6,-0.03009,3e-05,1.66083]
[1780600507512,86.99,63826.42,208.6,-0.03009,3e-05,1.66083]
[1780600506957,86.99,63858.71,208.6,-0.02906,3e-05,1.61456]
[1780600507758,86.99,63858.71,208.6,-0.02906,3e-05,1.61456]
[1780600507962,86.99,63857.14,208.6,-0.02911,3e-05,1.61679]
[1780600508328,86.99,63857.14,208.6,-0.02911,3e-05,1.61679]
[1780600508977,86.99,63850.99,208.6,-0.02931,3e-05,1.62568]
[1780600509130,86.99,63850.99,208.6,-0.02931,3e-05,1.62568]
[1780600509179,86.99,63850.99,208.6,-0.02931,3e-05,1.62568]
[1780600509447,86.99,63850.99,208.6,-0.02931,3e-05,1.62568]
[1780600510705,86.99,63854.7,208.6,-0.02919,3e-05,1.62046]
[1780600510894,86.99,63854.7,208.6,-0.02919,3e-05,1.62046]
[1780600511466,86.99,63856.94,208.6,-0.02912,3e-05,1.61735]
[1780600511658,86.99,63856.94,208.6,-0.02912,3e-05,1.61735]
[1780600511765,86.99,63848.89,208.6,-0.02938,3e-05,1.62889]
[1780600512477,86.99,63848.89,208.6,-0.02938,3e-05,1.62889]
[1780600512812,86.99,63842.32,208.6,-0.02959,3e-05,1.63834]
[1780600514003,86.99,63842.32,208.6,-0.02959,3e-05,1.63834]
[1780600515028,86.99,63842.9,208.6,-0.02957,3e-05,1.63755]
[1780600515499,86.99,63843.53,208.6,-0.02955,3e-05,1.63669]
[1780600517954,87.0,63844.2,208.6,-0.02953,3e-05,1.63582]
[1780600518526,87.0,63844.79,208.6,-0.02951,3e-05,1.63503]
[1780600520905,87.0,63839.23,208.6,-0.02969,3e-05,1.64309]
[1780600521541,87.0,63838.12,208.6,-0.02973,3e-05,1.64471]
[1780600521569,87.0,63838.12,208.6,-0.02973,3e-05,1.64471]
[1780600521745,87.0,63838.12,208.6,-0.02973,3e-05,1.64471]
[1780600522076,87.0,63834.2,208.6,-0.02985,3e-05,1.65039]
[1780600522709,87.0,63834.2,208.6,-0.02985,3e-05,1.65039]
[1780600526105,87.0,63833.79,208.6,-0.02987,3e-05,1.65103]
[1780600526782,87.0,63836.03,208.6,-0.0298,3e-05,1.64783]
[1780600527299,87.0,63840.36,208.6,-0.02966,3e-05,1.64163]
[1780600527794,87.0,63840.36,208.6,-0.02966,3e-05,1.64163]
[1780600533362,87.0,63841.27,208.6,-0.02956,3e-05,1.63573]
[1780600533848,87.0,63841.27,208.6,-0.02956,3e-05,1.63573]
[1780600533942,87.0,63829.85,208.6,-0.02992,3e-05,1.6522]
[1780600534736,87.0,63821.71,208.6,-0.03018,3e-05,1.66399]
[1780600539596,87.0,63817.71,208.6,-0.03031,3e-05,1.66978]
[1780600539888,87.0,63817.71,208.6,-0.03031,3e-05,1.66978]
[1780600540268,87.0,63817.71,208.6,-0.03031,3e-05,1.66978]
[1780600540060,87.0,63809.43,208.6,-0.03058,3e-05,1.68185]
[1780600540915,87.0,63799.9,208.6,-0.03089,3e-05,1.69581]
[1780600541727,87.0,63799.9,208.6,-0.03089,3e-05,1.69581]
[1780600541897,87.0,63799.9,208.6,-0.03089,3e-05,1.69581]
[1780600541965,87.0,63799.9,208.6,-0.03089,3e-05,1.69581]
[1780600541983,87.0,63790.8,208.6,-0.03119,3e-05,1.70923]
[1780600543162,87.0,63790.8,208.6,-0.03119,3e-05,1.70923]
[1780600543623,87.0,63789.6,208.6,-0.03123,3e-05,1.71097]
[1780600543843,87.0,63804.46,208.6,-0.03074,3e-05,1.68908]
[1780600544237,87.0,63804.46,208.6,-0.03074,3e-05,1.68908]
[1780600544910,87.0,63804.46,208.6,-0.03074,3e-05,1.68908]
[1780600544962,87.0,63804.46,208.6,-0.03074,3e-05,1.68908]
[1780600545091,87.0,63819.08,208.6,-0.03026,3e-05,1.66767]
[1780600545850,87.0,63832.54,208.6,-0.02983,3e-05,1.64812]
[1780600546358,87.0,63832.54,208.6,-0.02983,3e-05,1.64812]
[1780600546857,87.0,63844.54,208.6,-0.02945,3e-05,1.63093]
[1780600547584,87.0,63844.54,208.6,-0.02945,3e-05,1.63093]
[1780600549264,87.0,63848.71,208.6,-0.02932,3e-05,1.62509]
[1780600554305,87.01,63846.2,208.6,-0.02941,3e-05,1.62897]
[1780600554962,87.01,63846.2,208.6,-0.02941,3e-05,1.62897]
[1780600555000,87.01,63846.2,208.6,-0.02941,3e-05,1.62897]
[1780600555036,87.01,63856.1,208.6,-0.02909,3e-05,1.61494]
[1780600555920,87.01,63864.17,208.6,-0.02884,3e-05,1.6036]
[1780600556361,87.01,63864.17,208.6,-0.02884,3e-05,1.6036]
[1780600556363,87.01,63864.17,208.6,-0.02884,3e-05,1.6036]
[1780600556364,87.01,63864.17,208.6,-0.02884,3e-05,1.6036]
[1780600559847,87.01,63864.12,208.6,-0.02885,3e-05,1.60397]
[1780600559947,87.02,63855.24,208.6,-0.02913,3e-05,1.61664]
[1780600561962,87.02,63849.69,208.6,-0.02931,3e-05,1.62468]
[1780600564259,87.02,63844.84,208.6,-0.02947,3e-05,1.63173]
[1780600567033,87.02,63847.59,208.6,-0.02938,3e-05,1.6279]
[1780600567047,87.02,63862.13,208.6,-0.02893,3e-05,1.60731]
[1780600567472,87.02,63862.13,208.6,-0.02893,3e-05,1.60731]
[1780600568068,87.02,63869.46,208.6,-0.0287,3e-05,1.59706]
[1780600570020,87.03,63880.35,208.6,-0.02837,3e-05,1.58202]
[1780600573041,87.03,63885.9,208.6,-0.02821,3e-05,1.5747]
[1780600578082,87.05,63870.39,208.6,-0.0287,3e-05,1.59715]
[1780600580096,87.05,63875.74,208.6,-0.02854,3e-05,1.58986]
[1780600581102,87.05,63885.43,208.6,-0.02825,3e-05,1.57644]
[1780600582908,87.05,63886.3,208.6,-0.02822,3e-05,1.57537]
[1780600587158,87.06,63892.01,208.6,-0.02807,3e-05,1.56816]
[1780600588165,87.07,63885.74,208.6,-0.02826,3e-05,1.57704]
[1780600591185,87.07,63888.09,208.6,-0.02812,3e-05,1.56948]
[1780600593275,87.08,63886.15,208.6,-0.02818,3e-05,1.57233]
[1780600593200,87.08,63910.89,208.6,-0.02744,3e-05,1.53834]
[1780600594094,87.08,63910.89,208.6,-0.02744,3e-05,1.53834]
[1780600594209,87.08,63926.28,208.6,-0.02698,3e-05,1.51738]
[1780600596137,87.08,63923.51,208.6,-0.02707,3e-05,1.52134]
[1780600600199,87.1,63925.08,208.6,-0.02705,3e-05,1.52039]
[1780600601256,87.11,63911.08,208.6,-0.02747,3e-05,1.53994]
[1780600604279,87.12,63903.26,208.6,-0.02772,3e-05,1.5513]
[1780600606293,87.12,63908.63,208.6,-0.02757,3e-05,1.54429]
[1780600609314,87.13,63916.96,208.6,-0.02733,3e-05,1.53348]
[1780600609985,87.13,63916.96,208.6,-0.02733,3e-05,1.53348]
[1780600610335,87.13,63928.12,208.6,-0.02701,3e-05,1.51852]
[1780600612336,87.21,63922.0,208.6,-0.02729,3e-05,1.5315]
[1780600615363,87.22,63906.06,208.6,-0.02778,3e-05,1.55395]
[1780600617376,87.22,63912.14,208.6,-0.0276,3e-05,1.54596]
[1780600619390,87.23,63906.4,208.6,-0.02778,3e-05,1.55423]
[1780600621405,87.23,63912.73,208.6,-0.0276,3e-05,1.54588]
[1780600623420,87.24,63905.9,208.6,-0.02781,3e-05,1.55564]
[1780600624427,87.24,63892.32,208.6,-0.02823,3e-05,1.5746]
[1780600628248,87.25,63895.09,208.6,-0.02815,3e-05,1.57119]
[1780600628457,87.25,63877.76,208.6,-0.02869,3e-05,1.59551]
[1780600628571,87.25,63877.76,208.6,-0.02869,3e-05,1.59551]
[1780600629463,87.25,63869.82,208.6,-0.02893,3e-05,1.60679]
[1780600631543,87.26,63867.2,208.6,-0.02902,3e-05,1.61057]
[1780600632737,87.26,63859.88,208.6,-0.02925,3e-05,1.62109]
[1780600634008,87.26,63866.0,208.6,-0.02906,3e-05,1.61249]
[1780600634500,87.26,63878.72,208.6,-0.02867,3e-05,1.59466]
[1780600635509,87.26,63899.43,208.6,-0.02804,3e-05,1.56592]
[1780600636516,87.26,63909.21,208.6,-0.02774,3e-05,1.55258]
[1780600637522,87.27,63916.5,208.6,-0.02753,3e-05,1.54276]
[1780600637976,87.27,63916.5,208.6,-0.02753,3e-05,1.54276]
[1780600638462,87.27,63916.5,208.6,-0.02753,3e-05,1.54276]
[1780600638533,87.27,63930.57,208.6,-0.02712,3e-05,1.52379]
[1780600639079,87.27,63930.57,208.6,-0.02712,3e-05,1.52379]
[1780600639538,87.27,63940.75,208.6,-0.02682,3e-05,1.51025]
[1780600640524,87.27,63940.75,208.6,-0.02682,3e-05,1.51025]
[1780600640963,87.27,63940.75,208.6,-0.02682,3e-05,1.51025]
[1780600641385,87.27,63940.75,208.6,-0.02682,3e-05,1.51025]
[1780600641853,87.28,63936.96,208.6,-0.02695,3e-05,1.51586]
[1780600642374,87.28,63936.96,208.6,-0.02695,3e-05,1.51586]
[1780600642470,87.29,63921.97,208.6,-0.02739,3e-05,1.53645]
[1780600644322,87.29,63918.63,208.6,-0.02749,3e-05,1.54101]
[1780600644427,87.29,63918.63,208.6,-0.02749,3e-05,1.54101]
[1780600644553,87.29,63918.63,208.6,-0.02749,3e-05,1.54101]
[1780600644576,87.29,63911.84,208.6,-0.0277,3e-05,1.55071]
[1780600645583,87.29,63906.08,208.6,-0.02788,3e-05,1.55884]
[1780600648381,87.3,63905.73,208.6,-0.0279,3e-05,1.55967]
[1780600648687,87.3,63895.79,208.6,-0.0282,3e-05,1.57358]
[1780600650637,87.31,63890.3,208.6,-0.02838,3e-05,1.58152]
[1780600654672,87.32,63879.56,208.6,-0.02864,3e-05,1.59231]
[1780600657239,87.32,63879.15,208.6,-0.02865,3e-05,1.59301]
[1780600662729,87.33,63867.51,208.6,-0.02903,3e-05,1.61014]
[1780600666757,87.33,63874.26,208.6,-0.02883,3e-05,1.60095]
[1780600670786,87.34,63867.24,208.6,-0.02905,3e-05,1.61121]
[1780600675821,87.35,63862.99,208.6,-0.0292,3e-05,1.61761]
[1780600679849,87.35,63857.59,208.6,-0.02937,3e-05,1.62555]
[1780600682500,87.35,63856.23,208.6,-0.02942,3e-05,1.6276]
[1780600682721,87.35,63854.14,208.6,-0.02948,3e-05,1.63058]
[1780600683153,87.35,63838.53,208.6,-0.02998,3e-05,1.65298]
[1780600684578,87.35,63830.74,208.6,-0.03023,3e-05,1.66426]
[1780600685610,87.35,63826.41,208.6,-0.03037,3e-05,1.67053]
[1780600687608,87.35,63822.08,208.6,-0.03051,3e-05,1.67679]
[1780600689139,87.35,63820.24,208.6,-0.03057,3e-05,1.67943]
[1780600689240,87.35,63814.77,208.6,-0.03075,3e-05,1.68738]
[1780600690920,87.35,63814.87,208.6,-0.03074,3e-05,1.68719]
[1780600691935,87.35,63825.05,208.6,-0.03041,3e-05,1.67228]
[1780600692621,87.35,63825.05,208.6,-0.03041,3e-05,1.67228]
[1780600694451,87.35,63822.15,208.6,-0.0305,3e-05,1.67645]
[1780600694580,87.35,63822.15,208.6,-0.0305,3e-05,1.67645]
[1780600694609,87.35,63831.31,208.6,-0.03021,3e-05,1.66312]
[1780600694687,87.35,63831.31,208.6,-0.03021,3e-05,1.66312]
[1780600694956,87.35,63837.7,208.6,-0.03,3e-05,1.65391]
[1780600699991,87.35,63834.34,208.6,-0.03011,3e-05,1.65876]
[1780600702015,87.35,63832.13,208.6,-0.03018,3e-05,1.66194]
[1780600702048,87.35,63832.13,208.6,-0.03018,3e-05,1.66194]
[1780600702362,87.35,63823.8,208.6,-0.03045,3e-05,1.674]
[1780600703012,87.35,63808.48,208.6,-0.03095,3e-05,1.69635]
[1780600707072,87.35,63810.27,208.6,-0.03089,3e-05,1.69357]
[1780600708585,87.35,63811.38,208.6,-0.03085,3e-05,1.69188]
[1780600708587,87.35,63811.38,208.6,-0.03085,3e-05,1.69188]
[1780600709056,87.34,63819.43,208.6,-0.03058,3e-05,1.68002]
[1780600710063,87.34,63826.16,208.6,-0.03036,3e-05,1.67019]
[1780600711721,87.34,63820.78,208.6,-0.03045,3e-05,1.67307]
[1780600713084,87.34,63829.04,208.6,-0.03019,3e-05,1.66106]
[1780600718119,87.34,63828.46,208.6,-0.0302,3e-05,1.66187]
[1780600720133,87.34,63820.9,208.6,-0.03045,3e-05,1.67281]
[1780600722445,87.34,63819.17,208.6,-0.0305,3e-05,1.6753]
[1780600722546,87.34,63825.71,208.6,-0.03029,3e-05,1.66576]
[1780600723155,87.34,63835.23,208.6,-0.02998,3e-05,1.65202]
[1780600724617,87.34,63835.23,208.6,-0.02998,3e-05,1.65202]
[1780600725341,87.34,63847.31,208.6,-0.0296,3e-05,1.6347]
[1780600726128,87.34,63847.31,208.6,-0.0296,3e-05,1.6347]
[1780600726444,87.34,63841.86,208.6,-0.02977,3e-05,1.64251]
[1780600728190,87.34,63836.2,208.6,-0.02996,3e-05,1.6507]
[1780600733227,87.34,63838.11,208.6,-0.0299,3e-05,1.64802]
[1780600738262,87.34,63839.12,208.6,-0.02987,3e-05,1.64666]
[1780600743298,87.34,63838.64,208.6,-0.02988,3e-05,1.64744]
[1780600747328,87.35,63831.52,208.6,-0.03011,3e-05,1.65774]
[1780600751360,87.35,63836.9,208.6,-0.02994,3e-05,1.65001]
[1780600756400,87.35,63844.15,208.6,-0.02971,3e-05,1.63968]
[1780600757607,87.35,63858.57,208.6,-0.02926,3e-05,1.61919]
[1780600759420,87.35,63864.84,208.6,-0.02906,3e-05,1.61038]
[1780600763026,87.35,63863.55,208.6,-0.02911,3e-05,1.6125]
[1780600763643,87.35,63876.78,208.6,-0.0287,3e-05,1.59388]
[1780600764512,87.35,63876.78,208.6,-0.0287,3e-05,1.59388]
[1780600765504,87.36,63875.51,208.6,-0.02874,3e-05,1.59584]
[1780600766475,87.36,63892.8,208.6,-0.02821,3e-05,1.57182]
[1780600767448,87.36,63892.8,208.6,-0.02821,3e-05,1.57182]
[1780600768110,87.36,63897.8,208.6,-0.02806,3e-05,1.56514]
[1780600768639,87.36,63907.72,208.6,-0.02776,3e-05,1.55147]
[1780600769618,87.37,63916.28,208.6,-0.02752,3e-05,1.54007]
[1780600771649,87.37,63914.78,208.6,-0.02756,3e-05,1.54231]
[1780600771510,87.37,63919.38,208.6,-0.02735,3e-05,1.53156]
[1780600772612,87.37,63919.38,208.6,-0.02735,3e-05,1.53156]
[1780600777554,87.39,63910.53,208.6,-0.02764,3e-05,1.54482]
[1780600782588,87.41,63906.04,208.6,-0.0278,3e-05,1.55189]
[1780600783600,87.41,63898.29,208.6,-0.02803,3e-05,1.56275]
[1780600787679,87.42,63902.9,208.6,-0.02791,3e-05,1.55687]
[1780600790650,87.43,63895.26,208.6,-0.02815,3e-05,1.56806]
[1780600794678,87.43,63887.51,208.6,-0.0284,3e-05,1.57938]
[1780600798705,87.44,63892.86,208.6,-0.02825,3e-05,1.57248]
[1780600802736,87.45,63884.39,208.6,-0.02852,3e-05,1.58482]
[1780600807772,87.46,63894.98,208.6,-0.02821,3e-05,1.57069]
[1780600809242,87.46,63901.05,208.6,-0.02803,3e-05,1.56241]
[1780600814856,87.47,63904.26,208.6,-0.02795,3e-05,1.55876]
[1780600820869,87.49,63893.68,208.6,-0.02829,3e-05,1.57449]
[1780600825904,87.5,63889.52,208.6,-0.02843,3e-05,1.58095]
[1780600828167,87.51,63902.04,208.6,-0.02806,3e-05,1.56384]
[1780600829349,87.51,63910.27,208.6,-0.02781,3e-05,1.55264]
[1780600833966,87.52,63912.51,208.6,-0.02768,3e-05,1.5457]
[1780600838079,87.53,63916.58,208.6,-0.02757,3e-05,1.54067]
[1780600838476,87.53,63928.71,208.6,-0.02722,3e-05,1.52435]
[1780600839303,87.53,63928.71,208.6,-0.02722,3e-05,1.52435]
[1780600841878,87.54,63934.22,208.6,-0.02706,3e-05,1.5173]
[1780600841978,87.54,63934.51,208.6,-0.02706,3e-05,1.51714]
[1780600843100,87.55,63948.23,208.6,-0.02667,3e-05,1.49901]
[1780600845166,87.55,63944.75,208.6,-0.02677,3e-05,1.50377]
[1780600848500,87.56,63939.79,208.6,-0.02693,3e-05,1.51106]
[1780600848790,87.56,63939.79,208.6,-0.02693,3e-05,1.51106]
[1780600848807,87.57,63934.05,208.6,-0.02711,3e-05,1.51929]
[1780600849618,87.57,63934.05,208.6,-0.02711,3e-05,1.51929]
[1780600851284,87.57,63941.44,208.6,-0.0269,3e-05,1.50978]
[1780600857561,87.59,63943.85,208.6,-0.02685,3e-05,1.50773]
[1780600861162,87.61,63935.13,208.6,-0.02713,3e-05,1.52069]
[1780600866779,87.63,63930.99,208.6,-0.02728,3e-05,1.52719]
[1780600867430,87.63,63929.78,208.6,-0.02732,3e-05,1.52926]
[1780600869748,87.64,63934.24,208.6,-0.02719,3e-05,1.52342]
[1780600870567,87.64,63934.44,208.6,-0.0272,3e-05,1.52358]
[1780600870617,87.64,63914.16,208.6,-0.0278,3e-05,1.55119]
[1780600870940,87.64,63914.16,208.6,-0.0278,3e-05,1.55119]
[1780600871514,87.65,63898.23,208.6,-0.02829,3e-05,1.57336]
[1780600873253,87.65,63890.97,208.6,-0.02851,3e-05,1.58374]
[1780600874260,87.65,63883.13,208.6,-0.02876,3e-05,1.5948]
[1780600876274,87.66,63897.79,208.6,-0.02831,3e-05,1.57461]
[1780600881309,87.67,63900.28,208.6,-0.02825,3e-05,1.57179]
[1780600883323,87.67,63893.66,208.6,-0.02846,3e-05,1.58124]
[1780600884330,87.67,63888.2,208.6,-0.02863,3e-05,1.58897]
[1780600888359,87.68,63894.08,208.6,-0.02846,3e-05,1.58121]
[1780600893394,87.69,63896.22,208.6,-0.02832,3e-05,1.57405]
[1780600895774,87.69,63887.16,208.6,-0.02861,3e-05,1.5869]
[1780600896812,87.69,63877.77,208.6,-0.0289,3e-05,1.60027]
[1780600898791,87.7,63872.4,208.6,-0.02907,3e-05,1.60798]
[1780600901631,87.7,63863.66,208.6,-0.02935,3e-05,1.62047]
[1780600901884,87.7,63863.66,208.6,-0.02935,3e-05,1.62047]
[1780600905491,87.7,63853.52,208.6,-0.02967,3e-05,1.63509]
[1780600907505,87.7,63866.19,208.6,-0.02928,3e-05,1.61719]
[1780600908512,87.7,63872.82,208.6,-0.02907,3e-05,1.60787]
[1780600911826,87.71,63876.55,208.6,-0.02896,3e-05,1.60276]
[1780600911828,87.71,63876.55,208.6,-0.02896,3e-05,1.60276]
[1780600911847,87.71,63876.55,208.6,-0.02896,3e-05,1.60276]
[1780600912673,87.71,63889.96,208.6,-0.02855,3e-05,1.58418]
[1780600912918,87.71,63889.96,208.6,-0.02855,3e-05,1.58418]
[1780600913599,87.71,63889.96,208.6,-0.02855,3e-05,1.58418]
[1780600914554,87.71,63883.1,208.6,-0.02876,3e-05,1.59381]
[1780600915220,87.71,63883.1,208.6,-0.02876,3e-05,1.59381]
[1780600915561,87.71,63873.55,208.6,-0.02905,3e-05,1.60718]
[1780600920596,87.72,63867.81,208.6,-0.02924,3e-05,1.61564]
[1780600925066,87.72,63869.23,208.6,-0.0292,3e-05,1.61389]
[1780600925178,87.72,63869.23,208.6,-0.0292,3e-05,1.61389]
[1780600930668,87.71,63870.1,208.6,-0.02917,3e-05,1.61235]
[1780600932683,87.71,63861.67,208.6,-0.02943,3e-05,1.62411]
[1780600934697,87.71,63845.48,208.6,-0.02994,3e-05,1.64697]
[1780600936674,87.71,63841.75,208.6,-0.03006,3e-05,1.65218]
[1780600936725,87.71,63841.75,208.6,-0.03006,3e-05,1.65218]
[1780600936797,87.71,63852.51,208.6,-0.02971,3e-05,1.63666]
[1780600937724,87.71,63846.61,208.6,-0.0299,3e-05,1.64511]
[1780600942677,87.71,63851.22,208.6,-0.02975,3e-05,1.6386]
[1780600943487,87.71,63849.88,208.6,-0.0298,3e-05,1.64053]
[1780600943766,87.71,63861.25,208.6,-0.02944,3e-05,1.62438]
[1780600944134,87.71,63861.25,208.6,-0.02944,3e-05,1.62438]
[1780600944772,87.71,63869.17,208.6,-0.02919,3e-05,1.61323]
[1780600946610,87.71,63867.19,208.6,-0.02925,3e-05,1.61609]
[1780600951135,87.71,63876.15,208.6,-0.02898,3e-05,1.60382]
[1780600952465,87.72,63878.09,208.6,-0.02884,3e-05,1.59639]
[1780600952829,87.72,63879.96,208.6,-0.02878,3e-05,1.59386]
[1780600953753,87.72,63879.96,208.6,-0.02878,3e-05,1.59386]
[1780600956856,87.71,63883.04,208.6,-0.02868,3e-05,1.5889]
[1780600959880,87.69,63899.25,208.6,-0.02816,3e-05,1.56535]
[1780600960103,87.69,63899.25,208.6,-0.02816,3e-05,1.56535]
[1780600962551,87.68,63896.79,208.6,-0.02822,3e-05,1.56826]
[1780600964915,87.67,63891.09,208.6,-0.02838,3e-05,1.57547]
[1780600969821,87.66,63888.46,208.6,-0.02844,3e-05,1.57815]
[1780600970857,87.65,63884.63,208.6,-0.02855,3e-05,1.58323]
[1780600974284,87.64,63881.39,208.6,-0.02864,3e-05,1.58702]
[1780600974523,87.64,63881.39,208.6,-0.02864,3e-05,1.58702]
[1780600975036,87.63,63883.62,208.6,-0.02856,3e-05,1.58344]
[1780600979646,87.62,63887.44,208.6,-0.02842,3e-05,1.57741]
[1780600982919,87.61,63879.67,208.6,-0.02864,3e-05,1.58708]
[1780600983045,87.61,63873.99,208.6,-0.02881,3e-05,1.59503]
[1780600985055,87.6,63874.86,208.6,-0.02878,3e-05,1.59357]
[1780600985258,87.6,63874.86,208.6,-0.02878,3e-05,1.59357]
[1780600985952,87.6,63874.86,208.6,-0.02878,3e-05,1.59357]
[1780600985359,87.59,63885.34,208.6,-0.02845,3e-05,1.57846]
[1780600986069,87.59,63891.54,208.6,-0.02826,3e-05,1.56985]
[1780600991104,87.58,63896.08,208.6,-0.02809,3e-05,1.56239]
[1780600993118,87.57,63889.01,208.6,-0.0283,3e-05,1.57173]
[1780600998155,87.55,63895.98,208.6,-0.02806,3e-05,1.56095]
[1780601000968,87.54,63906.67,208.6,-0.02773,3e-05,1.5456]
[1780601001425,87.54,63921.1,208.6,-0.02729,3e-05,1.52571]
[1780601004565,87.53,63909.2,208.6,-0.02764,3e-05,1.54143]
[1780601010238,87.51,63910.38,208.6,-0.02758,3e-05,1.53874]
[1780601014017,87.5,63900.77,208.6,-0.02778,3e-05,1.54668]
[1780601019303,87.49,63902.96,208.6,-0.02769,3e-05,1.54278]
[1780601019400,87.49,63891.84,208.6,-0.02802,3e-05,1.55789]
[1780601025344,87.47,63889.45,208.6,-0.02807,3e-05,1.55996]
[1780601030754,87.46,63888.83,208.6,-0.02807,3e-05,1.55998]
[1780601030862,87.46,63888.83,208.6,-0.02807,3e-05,1.55998]
[1780601031285,87.45,63888.78,208.6,-0.02807,3e-05,1.55984]
[1780601033046,87.45,63888.89,208.6,-0.02806,3e-05,1.55947]
[1780601036325,87.44,63892.18,208.6,-0.02795,3e-05,1.55437]
[1780601036420,87.44,63892.04,208.6,-0.02795,3e-05,1.55436]
[1780601039361,87.44,63892.53,208.6,-0.02793,3e-05,1.55375]
[1780601039510,87.44,63892.53,208.6,-0.02793,3e-05,1.55375]
[1780601039835,87.44,63874.5,208.6,-0.02848,3e-05,1.57876]
[1780601040924,87.44,63874.5,208.6,-0.02848,3e-05,1.57876]
[1780601040925,87.44,63869.87,208.6,-0.02863,3e-05,1.58526]
[1780601041998,87.44,63869.87,208.6,-0.02863,3e-05,1.58526]
[1780601042045,87.44,63875.88,208.6,-0.02844,3e-05,1.57663]
[1780601043470,87.43,63865.37,208.6,-0.02875,3e-05,1.59082]
[1780601044295,87.43,63865.37,208.6,-0.02875,3e-05,1.59082]
[1780601045293,87.42,63860.16,208.6,-0.02891,3e-05,1.59791]
[1780601045713,87.42,63851.61,208.6,-0.02917,3e-05,1.60973]
[1780601047368,87.42,63849.58,208.6,-0.02923,3e-05,1.61238]
[1780601047612,87.42,63849.58,208.6,-0.02923,3e-05,1.61238]
[1780601049621,87.41,63841.97,208.6,-0.02946,3e-05,1.62268]
[1780601050875,87.4,63838.81,208.6,-0.02955,3e-05,1.62692]
[1780601051131,87.4,63835.6,208.6,-0.02965,3e-05,1.63123]
[1780601051530,87.4,63841.13,208.6,-0.02947,3e-05,1.62321]
[1780601053038,87.39,63847.29,208.6,-0.02927,3e-05,1.61419]
[1780601053449,87.39,63847.29,208.6,-0.02927,3e-05,1.61419]
[1780601053545,87.39,63849.04,208.6,-0.02921,3e-05,1.61144]
[1780601057586,87.39,63852.08,208.6,-0.02911,3e-05,1.60694]
[1780601061774,87.38,63858.39,208.6,-0.02891,3e-05,1.59782]
[1780601061794,87.38,63860.2,208.6,-0.02885,3e-05,1.59523]
[1780601065027,87.37,63874.38,208.6,-0.02839,3e-05,1.57458]
[1780601065918,87.37,63874.38,208.6,-0.02839,3e-05,1.57458]
[1780601066052,87.37,63888.75,208.6,-0.02795,3e-05,1.5544]
[1780601070838,87.35,63885.39,208.6,-0.02803,3e-05,1.5582]
[1780601071015,87.35,63902.72,208.6,-0.02743,3e-05,1.52949]
[1780601073968,87.34,63908.6,208.6,-0.02724,3e-05,1.52098]
[1780601076070,87.34,63905.66,208.6,-0.02732,3e-05,1.52483]
[1780601079728,87.33,63912.61,208.6,-0.0271,3e-05,1.51468]
[1780601081743,87.32,63903.02,208.6,-0.02738,3e-05,1.52744]
[1780601082775,87.32,63903.02,208.6,-0.02738,3e-05,1.52744]
[1780601083193,87.32,63901.47,208.6,-0.02743,3e-05,1.52942]
[1780601085939,87.32,63904.46,208.6,-0.02733,3e-05,1.52518]
[1780601086950,87.32,63905.17,208.6,-0.02731,3e-05,1.5242]
[1780601087106,87.32,63921.44,208.6,-0.02683,3e-05,1.50202]
[1780601087498,87.32,63921.44,208.6,-0.02683,3e-05,1.50202]
[1780601087790,87.31,63924.35,208.6,-0.02674,3e-05,1.49796]
[1780601090747,87.32,63926.9,208.6,-0.02667,3e-05,1.49478]
[1780601091028,87.32,63926.9,208.6,-0.02667,3e-05,1.49478]
[1780601091099,87.32,63926.9,208.6,-0.02667,3e-05,1.49478]
[1780601091072,87.32,63932.82,208.6,-0.0265,3e-05,1.48697]
[1780601092061,87.32,63941.45,208.6,-0.02625,3e-05,1.4756]
[1780601092426,87.32,63941.45,208.6,-0.02625,3e-05,1.4756]
[1780601092777,87.32,63941.45,208.6,-0.02625,3e-05,1.4756]
[1780601093034,87.32,63941.45,208.6,-0.02625,3e-05,1.4756]
[1780601093111,87.32,63941.45,208.6,-0.02625,3e-05,1.4756]
[1780601093106,87.32,63936.17,208.6,-0.02641,3e-05,1.48277]
[1780601093840,87.33,63936.02,208.6,-0.02642,3e-05,1.48314]
[1780601098774,87.32,63935.39,208.6,-0.02643,3e-05,1.48366]
[1780601103197,87.32,63934.29,208.6,-0.02645,3e-05,1.48482]
[1780601102905,87.32,63940.39,208.6,-0.02628,3e-05,1.47661]
[1780601107939,87.31,63938.86,208.6,-0.02631,3e-05,1.47831]
[1780601111005,87.31,63945.46,208.6,-0.02612,3e-05,1.46934]
[1780601116014,87.3,63947.32,208.6,-0.02606,3e-05,1.46662]
[1780601116330,87.3,63947.32,208.6,-0.02606,3e-05,1.46662]
[1780601122056,87.3,63951.01,208.6,-0.02595,3e-05,1.46149]
[1780601125077,87.3,63944.86,208.6,-0.02612,3e-05,1.4695]
[1780601126490,87.3,63942.86,208.6,-0.02618,3e-05,1.4721]
[1780601128711,87.29,63941.38,208.6,-0.02622,3e-05,1.47394]
[1780601130549,87.29,63938.8,208.6,-0.02629,3e-05,1.47725]
[1780601131137,87.29,63921.62,208.6,-0.02671,3e-05,1.49555]
[1780601131460,87.29,63921.62,208.6,-0.02671,3e-05,1.49555]
[1780601131663,87.29,63921.62,208.6,-0.02671,3e-05,1.49555]
[1780601132227,87.29,63917.43,208.6,-0.02683,3e-05,1.50109]
[1780601132828,87.29,63917.43,208.6,-0.02683,3e-05,1.50109]
[1780601132882,87.29,63917.43,208.6,-0.02683,3e-05,1.50109]
[1780601138187,87.28,63915.58,208.6,-0.02687,3e-05,1.50291]
[1780601143223,87.27,63912.7,208.6,-0.02694,3e-05,1.50623]
[1780601148269,87.26,63912.16,208.6,-0.02695,3e-05,1.50639]
[1780601153304,87.25,63912.72,208.6,-0.02692,3e-05,1.50505]
[1780601154311,87.25,63920.64,208.6,-0.02668,3e-05,1.49427]
[1780601159346,87.24,63915.89,208.6,-0.02681,3e-05,1.50017]
[1780601164381,87.23,63914.82,208.6,-0.02683,3e-05,1.50109]
[1780601167948,87.23,63915.73,208.6,-0.0268,3e-05,1.49965]
[1780601168410,87.23,63906.56,208.6,-0.02707,3e-05,1.51183]
[1780601173448,87.22,63899.37,208.6,-0.02727,3e-05,1.52098]
[1780601174950,87.21,63889.36,208.6,-0.02756,3e-05,1.53438]
[1780601175461,87.21,63895.8,208.6,-0.02737,3e-05,1.52557]
[1780601180496,87.2,63896.24,208.6,-0.02734,3e-05,1.52422]
[1780601185576,87.19,63893.77,208.6,-0.0274,3e-05,1.52689]
[1780601186186,87.19,63893.77,208.6,-0.0274,3e-05,1.52689]
[1780601187598,87.19,63888.64,208.6,-0.02755,3e-05,1.53376]
[1780601187615,87.19,63875.77,208.6,-0.02793,3e-05,1.55132]
[1780601190080,87.18,63870.26,208.6,-0.02809,3e-05,1.55844]
[1780601191113,87.18,63903.22,208.6,-0.02702,3e-05,1.50839]
[1780601191943,87.18,63903.22,208.6,-0.02702,3e-05,1.50839]
[1780601192147,87.17,63909.72,208.6,-0.02682,3e-05,1.49951]
[1780601192277,87.17,63909.72,208.6,-0.02682,3e-05,1.49951]
[1780601192313,87.17,63909.72,208.6,-0.02682,3e-05,1.49951]
[1780601193240,87.17,63907.36,208.6,-0.02689,3e-05,1.5027]
[1780601196528,87.17,63903.32,208.6,-0.027,3e-05,1.50784]
[1780601196881,87.17,63903.32,208.6,-0.027,3e-05,1.50784]
[1780601202652,87.15,63904.62,208.6,-0.02695,3e-05,1.50514]
[1780601206875,87.15,63904.72,208.6,-0.02694,3e-05,1.50467]
[1780601208694,87.14,63912.77,208.6,-0.02669,3e-05,1.49349]
[1780601209701,87.14,63919.07,208.6,-0.02651,3e-05,1.48494]
[1780601211084,87.14,63919.07,208.6,-0.02651,3e-05,1.48494]
[1780601211947,87.14,63922.37,208.6,-0.02641,3e-05,1.48045]
[1780601212025,87.14,63907.33,208.6,-0.02685,3e-05,1.50058]
[1780601212924,87.14,63907.33,208.6,-0.02685,3e-05,1.50058]
[1780601213031,87.14,63907.33,208.6,-0.02685,3e-05,1.50058]
[1780601213054,87.14,63901.55,208.6,-0.02701,3e-05,1.50829]
[1780601214316,87.14,63900.47,208.6,-0.02704,3e-05,1.50964]
[1780601216110,87.13,63907.02,208.6,-0.02685,3e-05,1.50054]
[1780601216750,87.13,63917.01,208.6,-0.02655,3e-05,1.48699]
[1780601219988,87.13,63923.93,208.6,-0.02634,3e-05,1.47751]
[1780601221127,87.13,63929.96,208.6,-0.02617,3e-05,1.46941]
[1780601222011,87.12,63944.04,208.6,-0.02577,3e-05,1.45073]
[1780601224949,87.12,63949.79,208.6,-0.0256,3e-05,1.44313]
[1780601229863,87.12,63963.45,208.6,-0.02522,3e-05,1.42527]
[1780601232863,87.12,63957.73,208.6,-0.02538,3e-05,1.43278]
[1780601238257,87.13,63960.09,208.6,-0.02531,3e-05,1.42975]
[1780601239912,87.13,63970.51,208.6,-0.02502,3e-05,1.41628]
[1780601241156,87.13,63984.53,208.6,-0.02464,3e-05,1.39827]
[1780601241474,87.13,63984.53,208.6,-0.02464,3e-05,1.39827]
[1780601241729,87.13,63984.53,208.6,-0.02464,3e-05,1.39827]
[1780601243940,87.13,63973.53,208.6,-0.02494,3e-05,1.41239]
[1780601247968,87.12,63964.68,208.6,-0.02518,3e-05,1.42355]
[1780601251296,87.12,63969.25,208.6,-0.02497,3e-05,1.41286]
[1780601252270,87.12,63955.87,208.6,-0.02534,3e-05,1.43015]
[1780601257676,87.11,63951.41,208.6,-0.02546,3e-05,1.43544]
[1780601263073,87.1,63952.9,208.6,-0.0254,3e-05,1.43285]
[1780601268108,87.09,63951.75,208.6,-0.02542,3e-05,1.43381]
[1780601273146,87.08,63951.08,208.6,-0.02543,3e-05,1.43415]
[1780601274167,87.08,63951.08,208.6,-0.02543,3e-05,1.43415]
[1780601274276,87.08,63951.08,208.6,-0.02543,3e-05,1.43415]
[1780601276656,87.07,63954.92,208.6,-0.02532,3e-05,1.42883]
[1780601277174,87.07,63964.65,208.6,-0.02504,3e-05,1.41609]
[1780601278183,87.07,63975.17,208.6,-0.02475,3e-05,1.40244]
[1780601280197,87.07,63984.25,208.6,-0.0245,3e-05,1.39071]
[1780601281205,87.07,63991.37,208.6,-0.02431,3e-05,1.38161]
[1780601283218,87.07,63984.59,208.6,-0.02449,3e-05,1.39021]
[1780601284225,87.07,63970.88,208.6,-0.02486,3e-05,1.40777]
[1780601287257,87.07,63964.84,208.6,-0.02503,3e-05,1.41538]
[1780601288260,87.06,63957.14,208.6,-0.02524,3e-05,1.4253]
[1780601288698,87.06,63957.14,208.6,-0.02524,3e-05,1.4253]
[1780601288805,87.06,63957.14,208.6,-0.02524,3e-05,1.4253]
[1780601289876,87.06,63957.36,208.6,-0.02523,3e-05,1.42492]
[1780601290719,87.06,63958.42,208.6,-0.0252,3e-05,1.42345]
[1780601294046,87.06,63957.54,208.6,-0.02522,3e-05,1.42432]
[1780601299345,87.05,63956.58,208.6,-0.02523,3e-05,1.42501]
[1780601300365,87.05,63949.53,208.6,-0.02543,3e-05,1.43411]
[1780601301370,87.04,63957.21,208.6,-0.02521,3e-05,1.42399]
[1780601302472,87.04,63959.06,208.6,-0.02516,3e-05,1.4215]
[1780601305761,87.04,63967.47,208.6,-0.02492,3e-05,1.41038]
[1780601311440,87.03,63958.17,208.6,-0.0251,3e-05,1.41754]
[1780601316475,87.03,63957.25,208.6,-0.02511,3e-05,1.41833]
[1780601320261,87.02,63969.73,208.6,-0.02476,3e-05,1.40189]
[1780601322988,87.02,63963.43,208.6,-0.02493,3e-05,1.40984]
[1780601328580,87.01,63967.5,208.6,-0.02481,3e-05,1.40428]
[1780601333647,87.01,63955.82,208.6,-0.02513,3e-05,1.4191]
[1780601334586,87.01,63955.82,208.6,-0.02513,3e-05,1.4191]
[1780601334621,87.01,63955.82,208.6,-0.02513,3e-05,1.4191]
[1780601337335,87.01,63951.77,208.6,-0.02524,3e-05,1.42414]
[1780601337376,87.0,63966.28,208.6,-0.02483,3e-05,1.40525]
[1780601338320,87.0,63976.42,208.6,-0.02455,3e-05,1.39217]
[1780601340408,87.0,64013.5,208.6,-0.02356,3e-05,1.34525]
[1780601340951,87.0,64013.5,208.6,-0.02356,3e-05,1.34525]
[1780601341519,87.01,64056.94,208.6,-0.02244,3e-05,1.29231]
[1780601341684,87.01,64056.94,208.6,-0.02244,3e-05,1.29231]
[1780601342162,87.03,64071.25,208.6,-0.0221,3e-05,1.27623]
[1780601342609,87.03,64071.25,208.6,-0.0221,3e-05,1.27623]
[1780601342843,87.03,64071.25,208.6,-0.0221,3e-05,1.27623]
[1780601343522,87.03,64071.25,208.6,-0.0221,3e-05,1.27623]
[1780601343540,87.05,64068.46,208.6,-0.0222,3e-05,1.281]
[1780601343705,87.05,64068.46,208.6,-0.0222,3e-05,1.281]
[1780601344404,87.08,64062.12,208.6,-0.02239,3e-05,1.28998]
[1780601344683,87.08,64062.12,208.6,-0.02239,3e-05,1.28998]
[1780601345464,87.08,64068.23,208.6,-0.02224,3e-05,1.28274]
[1780601348355,87.08,64064.05,208.6,-0.02235,3e-05,1.2879]
[1780601348751,87.08,64064.59,208.6,-0.02234,3e-05,1.2875]
[1780601350516,87.08,64063.54,208.6,-0.02237,3e-05,1.28877]
[1780601350445,87.09,64054.32,208.6,-0.0226,3e-05,1.30018]
[1780601351356,87.09,64041.37,208.6,-0.02294,3e-05,1.31608]
[1780601351752,87.09,64047.97,208.6,-0.02277,3e-05,1.30801]
[1780601355056,87.09,64051.97,208.6,-0.02267,3e-05,1.30338]
[1780601355364,87.1,64034.87,208.6,-0.02311,3e-05,1.32441]
[1780601357390,87.1,64042.82,208.6,-0.02291,3e-05,1.31477]
[1780601358802,87.1,64029.62,208.6,-0.02325,3e-05,1.33109]
[1780601361890,87.1,64061.91,208.6,-0.02243,3e-05,1.29178]
[1780601362787,87.1,64061.91,208.6,-0.02243,3e-05,1.29178]
[1780601364481,87.11,64060.95,208.6,-0.02246,3e-05,1.29312]
[1780601365807,87.11,64056.54,208.6,-0.02257,3e-05,1.2987]
[1780601368345,87.12,64046.79,208.6,-0.02283,3e-05,1.31092]
[1780601368823,87.12,64046.79,208.6,-0.02283,3e-05,1.31092]
[1780601368881,87.12,64027.07,208.6,-0.02334,3e-05,1.33519]
[1780601370958,87.12,64023.43,208.6,-0.02344,3e-05,1.33986]
[1780601373403,87.12,64015.53,208.6,-0.02358,3e-05,1.34543]
[1780601377705,87.12,64023.98,208.6,-0.02336,3e-05,1.33518]
[1780601378280,87.12,64023.98,208.6,-0.02336,3e-05,1.33518]
[1780601381352,87.13,64016.17,208.6,-0.02357,3e-05,1.34505]
[1780601388372,87.13,64014.36,208.6,-0.02362,3e-05,1.34761]
[1780601388575,87.13,64022.54,208.6,-0.02341,3e-05,1.33747]
[1780601389255,87.13,64022.54,208.6,-0.02341,3e-05,1.33747]
[1780601389333,87.13,64033.72,208.6,-0.02312,3e-05,1.3237]
[1780601390768,87.14,64038.43,208.6,-0.023,3e-05,1.31799]
[1780601391280,87.14,64038.43,208.6,-0.023,3e-05,1.31799]
[1780601391400,87.14,64038.43,208.6,-0.023,3e-05,1.31799]
[1780601391473,87.14,64052.06,208.6,-0.02265,3e-05,1.30135]
[1780601392179,87.14,64064.36,208.6,-0.02234,3e-05,1.28666]
[1780601394367,87.14,64058.52,208.6,-0.02249,3e-05,1.294]
[1780601395278,87.15,64051.21,208.6,-0.02268,3e-05,1.303]
[1780601397410,87.15,64050.47,208.6,-0.0227,3e-05,1.30401]
[1780601397471,87.15,64042.25,208.6,-0.02292,3e-05,1.31416]
[1780601399554,87.15,64036.07,208.6,-0.02308,3e-05,1.32192]
[1780601402514,87.15,64034.04,208.6,-0.02313,3e-05,1.3245]
[1780601402520,87.16,64027.98,208.6,-0.02329,3e-05,1.33214]
[1780601404165,87.16,64018.07,208.6,-0.02356,3e-05,1.34455]
[1780601407390,87.16,64024.09,208.6,-0.0234,3e-05,1.33721]
[1780601409200,87.16,64015.67,208.6,-0.02363,3e-05,1.34778]
[1780601410900,87.16,64015.67,208.6,-0.02363,3e-05,1.34778]
[1780601411483,87.16,64006.73,208.6,-0.02386,3e-05,1.35901]
[1780601412228,87.16,64027.33,208.6,-0.02332,3e-05,1.33337]
[1780601414245,87.17,64037.12,208.6,-0.02307,3e-05,1.32144]
[1780601415252,87.17,64044.88,208.6,-0.02287,3e-05,1.31193]
[1780601418274,87.17,64039.13,208.6,-0.02302,3e-05,1.31936]
[1780601420291,87.18,64033.33,208.6,-0.02318,3e-05,1.32665]
[1780601421435,87.18,64025.85,208.6,-0.02338,3e-05,1.33597]
[1780601422555,87.18,64015.08,208.6,-0.02366,3e-05,1.34943]
[1780601424696,87.18,64009.71,208.6,-0.0238,3e-05,1.3562]
[1780601424802,87.18,64009.71,208.6,-0.0238,3e-05,1.3562]
[1780601425331,87.18,63997.35,208.6,-0.02414,3e-05,1.37178]
[1780601425817,87.18,63997.35,208.6,-0.02414,3e-05,1.37178]
[1780601426350,87.18,63997.35,208.6,-0.02414,3e-05,1.37178]
[1780601427959,87.18,63993.45,208.6,-0.02424,3e-05,1.37671]
[1780601431375,87.18,63981.5,208.6,-0.02449,3e-05,1.38741]
[1780601431990,87.18,63981.5,208.6,-0.02449,3e-05,1.38741]
[1780601432382,87.18,63970.56,208.6,-0.02479,3e-05,1.40139]
[1780601434583,87.18,63965.08,208.6,-0.02494,3e-05,1.40833]
[1780601435242,87.18,63965.08,208.6,-0.02494,3e-05,1.40833]
[1780601435403,87.17,63966.57,208.6,-0.0249,3e-05,1.40634]
[1780601436768,87.18,63961.78,208.6,-0.02503,3e-05,1.41269]
[1780601439532,87.18,63963.21,203.8,-0.025,3e-05,1.41114]
[1780601440564,87.18,63963.0,203.8,-0.02501,3e-05,1.41156]
[1780601440673,87.19,63962.27,203.8,-0.02503,3e-05,1.41266]
[1780601442809,87.19,63956.33,203.8,-0.0252,3e-05,1.42064]
[1780601443285,87.19,63956.33,203.8,-0.0252,3e-05,1.42064]
[1780601443460,87.19,63948.08,203.8,-0.02544,3e-05,1.43152]
[1780601445008,87.2,63945.42,203.8,-0.02551,3e-05,1.43512]
[1780601445409,87.2,63945.42,203.8,-0.02551,3e-05,1.43512]
[1780601446382,87.2,63950.12,203.8,-0.02538,3e-05,1.42909]
[1780601446484,87.2,63958.09,203.8,-0.02516,3e-05,1.41885]
[1780601448885,87.2,63960.42,203.8,-0.0251,3e-05,1.41611]
[1780601449506,87.21,63966.72,203.8,-0.02493,3e-05,1.40811]
[1780601451520,87.21,63972.73,203.8,-0.02477,3e-05,1.40069]
[1780601452179,87.21,63972.73,203.8,-0.02477,3e-05,1.40069]
[1780601452527,87.21,63974.91,203.8,-0.02472,3e-05,1.39806]
[1780601453049,87.21,63974.91,203.8,-0.02472,3e-05,1.39806]
[1780601456374,87.21,63973.28,203.8,-0.02476,3e-05,1.40002]
[1780601457572,87.21,63963.15,203.8,-0.02504,3e-05,1.41296]
[1780601458578,87.21,63942.96,203.8,-0.0256,3e-05,1.43916]
[1780601458762,87.21,63942.96,203.8,-0.0256,3e-05,1.43916]
[1780601459340,87.21,63942.96,203.8,-0.0256,3e-05,1.43916]
[1780601460592,87.21,63932.02,203.8,-0.02591,3e-05,1.4533]
[1780601461982,87.2,63930.03,203.8,-0.02596,3e-05,1.45579]
[1780601462026,87.2,63930.03,203.8,-0.02596,3e-05,1.45579]
[1780601463632,87.2,63929.9,203.8,-0.02596,3e-05,1.45581]
[1780601465450,87.2,63931.54,203.8,-0.02591,3e-05,1.4536]
[1780601465685,87.2,63931.54,203.8,-0.02591,3e-05,1.4536]
[1780601465640,87.2,63917.86,203.8,-0.02631,3e-05,1.4716]
[1780601466639,87.2,63886.09,203.8,-0.02724,3e-05,1.51447]
[1780601467654,87.2,63860.77,203.8,-0.02801,3e-05,1.54923]
[1780601468460,87.2,63860.77,203.8,-0.02801,3e-05,1.54923]
[1780601468655,87.2,63859.57,203.8,-0.02805,3e-05,1.55097]
[1780601469119,87.2,63859.57,203.8,-0.02805,3e-05,1.55097]
[1780601469775,87.2,63859.57,203.8,-0.02805,3e-05,1.55097]
[1780601470827,87.21,63850.18,203.8,-0.02834,3e-05,1.56437]
[1780601471674,87.21,63844.52,203.8,-0.02852,3e-05,1.57242]
[1780601472255,87.21,63844.52,203.8,-0.02852,3e-05,1.57242]
[1780601474072,87.21,63850.3,203.8,-0.02835,3e-05,1.56463]
[1780601479254,87.22,63846.37,203.8,-0.02848,3e-05,1.57084]
[1780601483864,87.23,63849.72,203.8,-0.02839,3e-05,1.56673]
[1780601486778,87.24,63839.51,203.8,-0.02872,3e-05,1.58157]
[1780601487885,87.24,63839.51,203.8,-0.02872,3e-05,1.58157]
[1780601490821,87.25,63851.99,203.8,-0.02835,3e-05,1.56461]
[1780601491825,87.25,63858.86,203.8,-0.02805,3e-05,1.55031]
[1780601495853,87.26,63865.04,203.8,-0.02788,3e-05,1.54261]
[1780601498874,87.27,63879.52,203.8,-0.02746,3e-05,1.5233]
[1780601501896,87.28,63873.25,203.8,-0.02766,3e-05,1.53255]
[1780601502903,87.28,63865.69,203.8,-0.0279,3e-05,1.54315]
[1780601505935,87.29,63857.67,203.8,-0.02815,3e-05,1.5548]
[1780601510973,87.31,63860.57,203.8,-0.02808,3e-05,1.5516]
[1780601515876,87.31,63861.18,203.8,-0.02807,3e-05,1.55126]
[1780601516562,87.32,63850.58,203.8,-0.02841,3e-05,1.56649]
[1780601521069,87.33,63837.31,203.8,-0.02884,3e-05,1.58566]
[1780601523088,87.34,63848.11,203.8,-0.02851,3e-05,1.57077]
[1780601524090,87.34,63861.65,203.8,-0.02809,3e-05,1.55206]
[1780601527111,87.34,63856.36,203.8,-0.02826,3e-05,1.55987]
[1780601530135,87.35,63862.27,203.8,-0.02809,3e-05,1.55215]
[1780601531141,87.35,63868.86,203.8,-0.02789,3e-05,1.54321]
[1780601536176,87.37,63869.03,203.8,-0.02791,3e-05,1.54385]
[1780601541212,87.38,63878.69,203.8,-0.02764,3e-05,1.53147]
[1780601545240,87.39,63870.37,203.8,-0.0279,3e-05,1.54368]
[1780601550276,87.41,63865.85,203.8,-0.02806,3e-05,1.55081]
[1780601554114,87.41,63864.45,203.8,-0.02803,3e-05,1.54833]
[1780601554308,87.42,63843.97,203.8,-0.02867,3e-05,1.57715]
[1780601556324,87.42,63854.54,203.8,-0.02835,3e-05,1.56269]
[1780601561509,87.43,63856.12,203.8,-0.02831,3e-05,1.56107]
[1780601562366,87.44,63862.22,203.8,-0.02813,3e-05,1.55291]
[1780601565387,87.45,63871.11,203.8,-0.02787,3e-05,1.54113]
[1780601568408,87.45,63862.6,203.8,-0.02814,3e-05,1.55341]
[1780601572436,87.47,63855.64,203.8,-0.02837,3e-05,1.56387]
[1780601577476,87.48,63853.43,203.8,-0.02846,3e-05,1.56766]
[1780601581599,87.48,63851.76,203.8,-0.02852,3e-05,1.5704]
[1780601581602,87.49,63835.74,203.8,-0.02902,3e-05,1.59299]
[1780601582512,87.49,63830.26,203.8,-0.0292,3e-05,1.60082]
[1780601587547,87.49,63827.95,203.8,-0.02928,3e-05,1.60449]
[1780601592583,87.5,63835.25,203.8,-0.02906,3e-05,1.59455]
[1780601596452,87.5,63832.03,203.8,-0.02916,3e-05,1.59938]
[1780601597619,87.51,63843.55,203.8,-0.02881,3e-05,1.58333]
[1780601598626,87.51,63852.41,203.8,-0.02853,3e-05,1.57105]
[1780601602575,87.51,63855.57,203.8,-0.02844,3e-05,1.56706]
[1780601607691,87.53,63855.44,203.8,-0.02847,3e-05,1.56808]
[1780601610849,87.53,63855.56,203.8,-0.02847,3e-05,1.56819]
[1780601611719,87.54,63864.98,203.8,-0.0281,3e-05,1.55063]
[1780601612457,87.54,63864.98,203.8,-0.0281,3e-05,1.55063]
[1780601612726,87.54,63857.35,203.8,-0.02834,3e-05,1.56136]
[1780601613550,87.54,63857.35,203.8,-0.02834,3e-05,1.56136]
[1780601614059,87.54,63857.35,203.8,-0.02834,3e-05,1.56136]
[1780601613733,87.54,63868.35,203.8,-0.02801,3e-05,1.54629]
[1780601616753,87.55,63863.02,203.8,-0.02818,3e-05,1.55416]
[1780601621789,87.56,63862.41,203.8,-0.02822,3e-05,1.55579]
[1780601623676,87.56,63861.67,203.8,-0.02824,3e-05,1.55697]
[1780601623803,87.57,63854.1,203.8,-0.02848,3e-05,1.56764]
[1780601624810,87.57,63844.4,203.8,-0.02878,3e-05,1.58132]
[1780601626885,87.57,63843.05,203.8,-0.02883,3e-05,1.58333]
[1780601626959,87.57,63833.69,203.8,-0.02912,3e-05,1.5966]
[1780601627139,87.57,63833.69,203.8,-0.02912,3e-05,1.5966]
[1780601627332,87.57,63833.69,203.8,-0.02912,3e-05,1.5966]
[1780601627831,87.57,63822.91,203.8,-0.02947,3e-05,1.61195]
[1780601630065,87.58,63830.08,203.8,-0.02924,3e-05,1.60192]
[1780601631209,87.58,63830.08,203.8,-0.02924,3e-05,1.60192]
[1780601631279,87.58,63830.08,203.8,-0.02924,3e-05,1.60192]
[1780601631311,87.58,63830.08,203.8,-0.02924,3e-05,1.60192]
[1780601630860,87.58,63840.96,203.8,-0.0289,3e-05,1.58667]
[1780601632874,87.58,63835.57,203.8,-0.02908,3e-05,1.59444]
[1780601637909,87.59,63835.17,203.8,-0.0291,3e-05,1.59545]
[1780601642461,87.59,63834.92,203.8,-0.02911,3e-05,1.59616]
[1780601643602,87.59,63834.88,203.8,-0.02912,3e-05,1.5963]
[1780601644795,87.6,63839.97,203.8,-0.02896,3e-05,1.58922]
[1780601644957,87.6,63833.21,203.8,-0.02917,3e-05,1.59885]
[1780601645964,87.6,63825.39,203.8,-0.02942,3e-05,1.61]
[1780601651002,87.6,63827.65,203.8,-0.02936,3e-05,1.60714]
[1780601654022,87.61,63821.26,203.8,-0.02957,3e-05,1.61641]
[1780601656044,87.61,63829.44,203.8,-0.02931,3e-05,1.60491]
[1780601659423,87.61,63832.14,203.8,-0.02923,3e-05,1.60133]
[1780601660957,87.61,63832.49,203.8,-0.02922,3e-05,1.60091]
[1780601666114,87.62,63831.34,203.8,-0.02927,3e-05,1.60301]
[1780601670142,87.63,63825.76,203.8,-0.02945,3e-05,1.61122]
[1780601672742,87.63,63821.7,203.8,-0.0295,3e-05,1.61224]
[1780601673832,87.63,63818.52,203.8,-0.0296,3e-05,1.61682]
[1780601674170,87.63,63808.34,203.8,-0.02993,3e-05,1.63142]
[1780601679206,87.63,63808.04,203.8,-0.02994,3e-05,1.63197]
[1780601683234,87.63,63817.11,203.8,-0.02965,3e-05,1.61913]
[1780601686256,87.64,63823.53,203.8,-0.02945,3e-05,1.61017]
[1780601687275,87.64,63838.62,203.8,-0.02898,3e-05,1.58892]
[1780601692309,87.64,63840.82,203.8,-0.02892,3e-05,1.58628]
[1780601697112,87.65,63848.72,203.8,-0.02868,3e-05,1.57575]
[1780601697974,87.65,63855.03,203.8,-0.02849,3e-05,1.56707]
[1780601699359,87.66,63870.51,203.8,-0.02802,3e-05,1.54578]
[1780601704394,87.67,63871.2,203.8,-0.02801,3e-05,1.54567]
[1780601709429,87.68,63866.8,203.8,-0.02817,3e-05,1.55256]
[1780601712806,87.69,63857.45,203.8,-0.02847,3e-05,1.56615]
[1780601715471,87.7,63851.58,203.8,-0.02866,3e-05,1.57458]
[1780601718969,87.7,63864.67,203.8,-0.02826,3e-05,1.55689]
[1780601721518,87.71,63858.59,203.8,-0.02846,3e-05,1.56562]
[1780601724539,87.71,63852.19,203.8,-0.02866,3e-05,1.57494]
[1780601729574,87.72,63850.96,203.8,-0.02871,3e-05,1.57725]
[1780601730581,87.73,63857.3,203.8,-0.02852,3e-05,1.56853]
[1780601731588,87.73,63863.06,203.8,-0.02826,3e-05,1.55587]
[1780601736755,87.74,63865.29,203.8,-0.02821,3e-05,1.55338]
[1780601736761,87.74,63857.94,203.8,-0.02844,3e-05,1.56386]
[1780601737903,87.74,63826.5,203.8,-0.02943,3e-05,1.60809]
[1780601738503,87.74,63826.5,203.8,-0.02943,3e-05,1.60809]
[1780601738529,87.74,63826.5,203.8,-0.02943,3e-05,1.60809]
[1780601738962,87.74,63826.5,203.8,-0.02943,3e-05,1.60809]
[1780601739095,87.74,63826.5,203.8,-0.02943,3e-05,1.60809]
[1780601739149,87.74,63826.5,203.8,-0.02943,3e-05,1.60809]
[1780601739200,87.75,63815.37,203.8,-0.02979,3e-05,1.62398]
[1780601744680,87.75,63814.05,203.8,-0.02983,3e-05,1.6261]
[1780601745563,87.75,63814.05,203.8,-0.02983,3e-05,1.6261]
[1780601748786,87.75,63816.89,203.8,-0.02974,3e-05,1.62216]
[1780601749959,87.75,63815.21,203.8,-0.0298,3e-05,1.6246]
[1780601755767,87.75,63810.68,203.8,-0.02995,3e-05,1.63126]
[1780601759037,87.76,63811.02,203.8,-0.02994,3e-05,1.63083]
[1780601760512,87.76,63803.5,203.8,-0.03018,3e-05,1.64166]
[1780601761210,87.76,63790.02,203.8,-0.03062,3e-05,1.66114]
[1780601761719,87.76,63790.02,203.8,-0.03062,3e-05,1.66114]
[1780601761810,87.76,63782.37,203.8,-0.03088,3e-05,1.67223]
[1780601762818,87.75,63791.58,203.8,-0.03057,3e-05,1.65881]
[1780601764907,87.75,63789.1,203.8,-0.03065,3e-05,1.66238]
[1780601765190,87.75,63781.88,203.8,-0.03089,3e-05,1.67286]
[1780601766846,87.75,63791.42,203.8,-0.03057,3e-05,1.65891]
[1780601767853,87.75,63785.69,203.8,-0.03076,3e-05,1.6672]
[1780601769867,87.75,63780.15,203.8,-0.03094,3e-05,1.67519]
[1780601772888,87.75,63790.71,203.8,-0.03059,3e-05,1.6597]
[1780601773895,87.75,63796.26,203.8,-0.03041,3e-05,1.65165]
[1780601778937,87.75,63796.12,203.8,-0.03041,3e-05,1.65182]
[1780601782965,87.75,63784.51,203.8,-0.03079,3e-05,1.6686]
[1780601788000,87.74,63783.42,203.8,-0.03083,3e-05,1.67]
[1780601790014,87.74,63790.97,203.8,-0.03058,3e-05,1.65895]
[1780601791021,87.74,63796.12,203.8,-0.03032,3e-05,1.64654]
[1780601796077,87.74,63795.52,203.8,-0.03034,3e-05,1.64741]
[1780601801112,87.74,63792.05,203.8,-0.03045,3e-05,1.65241]
[1780601806147,87.74,63796.0,203.8,-0.03032,3e-05,1.64667]
[1780601807154,87.74,63788.66,203.8,-0.03056,3e-05,1.65728]
[1780601809168,87.74,63794.44,203.8,-0.03037,3e-05,1.64889]
[1780601814203,87.74,63794.54,203.8,-0.03037,3e-05,1.64873]
[1780601817224,87.74,63788.17,203.8,-0.03058,3e-05,1.65792]
[1780601819238,87.74,63780.21,203.8,-0.03084,3e-05,1.66945]
[1780601820448,87.74,63780.21,203.8,-0.03084,3e-05,1.66945]
[1780601820451,87.74,63780.21,203.8,-0.03084,3e-05,1.66945]
[1780601820245,87.74,63772.02,203.8,-0.03111,3e-05,1.68137]
[1780601825475,87.74,63769.09,203.8,-0.0312,3e-05,1.68545]
[1780601826291,87.73,63753.76,203.8,-0.03172,3e-05,1.70789]
[1780601829789,87.73,63752.62,203.8,-0.03175,3e-05,1.70926]
[1780601832744,87.72,63745.63,203.8,-0.03198,3e-05,1.7193]
[1780601839523,87.71,63748.47,203.8,-0.03186,3e-05,1.71422]
[1780601843540,87.71,63749.55,203.8,-0.03182,3e-05,1.71217]
[1780601845434,87.7,63757.77,203.8,-0.03153,3e-05,1.69979]
[1780601850469,87.69,63753.78,203.8,-0.03166,3e-05,1.7052]
[1780601855503,87.69,63753.04,203.8,-0.03158,3e-05,1.7008]
[1780601860539,87.68,63754.82,203.8,-0.03151,3e-05,1.69772]
[1780601863869,87.68,63747.36,203.8,-0.03176,3e-05,1.7084]
[1780601867239,87.67,63737.11,203.8,-0.0321,3e-05,1.72344]
[1780601867850,87.67,63730.43,203.8,-0.03233,3e-05,1.73333]
[1780601870616,87.66,63736.38,203.8,-0.03212,3e-05,1.72401]
[1780601873834,87.66,63738.32,203.8,-0.03204,3e-05,1.72084]
[1780601879678,87.65,63742.84,203.8,-0.03187,3e-05,1.71328]
[1780601881437,87.64,63737.16,203.8,-0.03206,3e-05,1.72151]
[1780601881564,87.64,63737.16,203.8,-0.03206,3e-05,1.72151]
[1780601881885,87.64,63737.16,203.8,-0.03206,3e-05,1.72151]
[1780601881987,87.64,63714.02,203.8,-0.03286,3e-05,1.75627]
[1780601882694,87.64,63714.02,203.8,-0.03286,3e-05,1.75627]
[1780601882754,87.64,63714.02,203.8,-0.03286,3e-05,1.75627]
[1780601882777,87.64,63714.02,203.8,-0.03286,3e-05,1.75627]
[1780601883214,87.64,63714.02,203.8,-0.03286,3e-05,1.75627]
[1780601883262,87.64,63708.67,203.8,-0.03304,4e-05,1.76407]
[1780601883576,87.64,63708.67,203.8,-0.03304,4e-05,1.76407]
[1780601883709,87.64,63715.2,203.8,-0.03281,3e-05,1.75418]
[1780601884683,87.64,63715.2,203.8,-0.03281,3e-05,1.75418]
[1780601885458,87.64,63715.2,203.8,-0.03281,3e-05,1.75418]
[1780601884716,87.64,63709.23,203.8,-0.03302,4e-05,1.76302]
[1780601885580,87.64,63709.23,203.8,-0.03302,4e-05,1.76302]
[1780601885723,87.63,63702.88,203.8,-0.03324,4e-05,1.77249]
[1780601886775,87.63,63702.88,203.8,-0.03324,4e-05,1.77249]
[1780601888586,87.63,63699.73,203.8,-0.03334,4e-05,1.77689]
[1780601888649,87.63,63699.73,203.8,-0.03334,4e-05,1.77689]
[1780601890636,87.62,63701.12,203.8,-0.03327,4e-05,1.77412]
[1780601890770,87.62,63701.12,203.8,-0.03327,4e-05,1.77412]
[1780601891718,87.61,63697.5,203.8,-0.0334,4e-05,1.77943]
[1780601891827,87.61,63697.5,203.8,-0.0334,4e-05,1.77943]
[1780601896663,87.6,63693.51,203.8,-0.03352,4e-05,1.78465]
[1780601901836,87.58,63697.82,203.8,-0.03333,4e-05,1.77665]
[1780601906871,87.56,63698.14,203.8,-0.0333,4e-05,1.77508]
[1780601908367,87.56,63698.14,203.8,-0.0333,4e-05,1.77508]
[1780601908969,87.56,63697.92,203.8,-0.0333,4e-05,1.77499]
[1780601909039,87.56,63697.92,203.8,-0.0333,4e-05,1.77499]
[1780601909610,87.56,63697.92,203.8,-0.0333,4e-05,1.77499]
[1780601909651,87.56,63686.16,203.8,-0.03371,4e-05,1.793]
[1780601909695,87.56,63686.16,203.8,-0.03371,4e-05,1.793]
[1780601911802,87.55,63681.84,203.8,-0.03376,4e-05,1.79375]
[1780601911897,87.55,63681.84,203.8,-0.03376,4e-05,1.79375]
[1780601912575,87.54,63676.32,203.8,-0.03396,4e-05,1.80201]
[1780601912999,87.54,63676.32,203.8,-0.03396,4e-05,1.80201]
[1780601913859,87.54,63674.25,203.8,-0.03403,4e-05,1.8052]
[1780601913921,87.54,63680.74,203.8,-0.03379,4e-05,1.79493]
[1780601915658,87.54,63680.74,203.8,-0.03379,4e-05,1.79493]
[1780601914928,87.54,63686.61,203.8,-0.03357,4e-05,1.78565]
[1780601918956,87.52,63695.63,203.8,-0.03323,4e-05,1.77094]
[1780601919864,87.52,63695.63,203.8,-0.03323,4e-05,1.77094]
[1780601919948,87.52,63695.63,203.8,-0.03323,4e-05,1.77094]
[1780601921424,87.52,63697.27,203.8,-0.03317,4e-05,1.76822]
[1780601921970,87.51,63698.61,203.8,-0.03311,4e-05,1.76577]
[1780601921977,87.51,63690.85,203.8,-0.03339,4e-05,1.77761]
[1780601925295,87.51,63688.73,203.8,-0.03345,4e-05,1.78044]
[1780601925495,87.51,63688.73,203.8,-0.03345,4e-05,1.78044]
[1780601926321,87.5,63692.91,203.8,-0.0333,4e-05,1.7736]
[1780601926504,87.5,63692.91,203.8,-0.0333,4e-05,1.7736]
[1780601926535,87.5,63699.26,203.8,-0.03307,4e-05,1.76371]
[1780601928178,87.5,63700.21,203.8,-0.03303,4e-05,1.76226]
[1780601928559,87.5,63700.21,203.8,-0.03303,4e-05,1.76226]
[1780601929552,87.49,63709.19,203.8,-0.0327,3e-05,1.74808]
[1780601931053,87.49,63714.52,203.8,-0.03252,3e-05,1.73987]
[1780601932302,87.49,63714.52,203.8,-0.03252,3e-05,1.73987]
[1780601932549,87.49,63714.52,203.8,-0.03252,3e-05,1.73987]
[1780601933068,87.48,63720.69,203.8,-0.03229,3e-05,1.73014]
[1780601935008,87.48,63721.76,203.8,-0.03225,3e-05,1.7284]
[1780601935690,87.47,63727.81,203.8,-0.03204,3e-05,1.71921]
[1780601936876,87.47,63731.67,203.8,-0.03191,3e-05,1.71345]
[1780601936902,87.47,63731.67,203.8,-0.03191,3e-05,1.71345]
[1780601937029,87.47,63731.67,203.8,-0.03191,3e-05,1.71345]
[1780601937095,87.47,63738.8,203.8,-0.03166,3e-05,1.70273]
[1780601938596,87.47,63738.8,203.8,-0.03166,3e-05,1.70273]
[1780601938652,87.47,63738.8,203.8,-0.03166,3e-05,1.70273]
[1780601939072,87.47,63741.98,203.8,-0.03155,3e-05,1.69782]
[1780601939280,87.47,63741.98,203.8,-0.03155,3e-05,1.69782]
[1780601939629,87.47,63741.98,203.8,-0.03155,3e-05,1.69782]
[1780601939683,87.47,63741.98,203.8,-0.03155,3e-05,1.69782]
[1780601939644,87.47,63727.05,203.8,-0.03206,3e-05,1.71995]
[1780601940036,87.47,63727.05,203.8,-0.03206,3e-05,1.71995]
[1780601944424,87.46,63724.43,203.8,-0.03214,3e-05,1.72337]
[1780601945042,87.46,63724.01,203.8,-0.03215,3e-05,1.72387]
[1780601945132,87.46,63724.01,203.8,-0.03215,3e-05,1.72387]
[1780601945297,87.46,63724.01,203.8,-0.03215,3e-05,1.72387]
[1780601946377,87.46,63735.32,203.8,-0.03175,3e-05,1.70675]
[1780601947527,87.45,63742.25,203.8,-0.03152,3e-05,1.69638]
[1780601948175,87.45,63742.25,203.8,-0.03152,3e-05,1.69638]
[1780601948238,87.45,63742.25,203.8,-0.03152,3e-05,1.69638]
[1780601948690,87.45,63742.25,203.8,-0.03152,3e-05,1.69638]
[1780601948320,87.45,63760.14,203.8,-0.03092,3e-05,1.67005]
[1780601949634,87.45,63776.98,203.8,-0.03036,3e-05,1.64542]
[1780601950549,87.45,63788.3,203.8,-0.02999,3e-05,1.6291]
[1780601951198,87.45,63794.43,203.8,-0.02979,3e-05,1.62033]
[1780601953565,87.45,63797.15,203.8,-0.0297,3e-05,1.61649]
[1780601959496,87.46,63799.52,203.8,-0.02963,3e-05,1.61345]
[1780601962624,87.46,63805.58,203.8,-0.02945,3e-05,1.60506]
[1780601964962,87.47,63805.67,203.8,-0.02945,3e-05,1.60508]
[1780601966308,87.47,63796.85,203.8,-0.02973,3e-05,1.61779]
[1780601970337,87.47,63805.39,203.8,-0.02946,3e-05,1.60581]
[1780601975373,87.48,63804.43,203.8,-0.02942,3e-05,1.60269]
[1780601981275,87.48,63804.92,203.8,-0.02941,3e-05,1.60231]
[1780601986450,87.49,63806.07,203.8,-0.02938,3e-05,1.60119]
[1780601988688,87.49,63816.35,203.8,-0.02906,3e-05,1.5868]
[1780601989471,87.49,63822.67,203.8,-0.02886,3e-05,1.57801]
[1780601993499,87.5,63828.31,203.8,-0.0287,3e-05,1.57058]
[1780601994552,87.5,63828.31,203.8,-0.0287,3e-05,1.57058]
[1780601995589,87.5,63830.81,203.8,-0.02862,3e-05,1.56721]
[1780601995657,87.51,63846.98,203.8,-0.02812,3e-05,1.54487]
[1780601996245,87.51,63846.98,203.8,-0.02812,3e-05,1.54487]
[1780601996614,87.51,63858.53,203.8,-0.02777,3e-05,1.52913]
[1780601997528,87.51,63863.99,203.8,-0.02761,3e-05,1.52185]
[1780602000720,87.52,63867.59,203.8,-0.02751,3e-05,1.51736]
[1780602001624,87.52,63855.18,203.8,-0.0279,3e-05,1.53479]
[1780602002303,87.52,63855.18,203.8,-0.0279,3e-05,1.53479]
[1780602002564,87.52,63855.18,203.8,-0.0279,3e-05,1.53479]
[1780602002574,87.53,63849.19,203.8,-0.02809,3e-05,1.54324]
[1780602003570,87.53,63842.14,203.8,-0.02831,3e-05,1.55318]
[1780602005739,87.54,63828.56,203.8,-0.02874,3e-05,1.57242]
[1780602006570,87.54,63828.56,203.8,-0.02874,3e-05,1.57242]
[1780602006591,87.54,63816.96,203.8,-0.0291,3e-05,1.58885]
[1780602007464,87.54,63816.96,203.8,-0.0291,3e-05,1.58885]
[1780602007598,87.54,63811.12,203.8,-0.02929,3e-05,1.5972]
[1780602008498,87.54,63811.12,203.8,-0.02929,3e-05,1.5972]
[1780602010293,87.54,63814.3,203.8,-0.02919,3e-05,1.59286]
[1780602010620,87.54,63819.72,203.8,-0.02903,3e-05,1.58531]
[1780602014647,87.55,63827.69,203.8,-0.02878,3e-05,1.57455]
[1780602019044,87.56,63826.33,203.8,-0.02884,3e-05,1.57695]
[1780602024718,87.57,63824.0,203.8,-0.02893,3e-05,1.5809]
[1780602027739,87.57,63818.02,203.8,-0.02912,3e-05,1.58964]
[1780602029979,87.58,63813.59,203.8,-0.02927,3e-05,1.5961]
[1780602035799,87.58,63808.35,203.8,-0.02936,3e-05,1.59912]
[1780602037444,87.58,63808.37,203.8,-0.02936,3e-05,1.59918]
[1780602038668,87.59,63806.25,203.8,-0.02943,3e-05,1.60226]
[1780602043855,87.59,63804.74,203.8,-0.02949,3e-05,1.60484]
[1780602048890,87.6,63803.83,203.8,-0.02953,3e-05,1.60648]
[1780602050018,87.6,63797.42,203.8,-0.02973,3e-05,1.61568]
[1780602055940,87.6,63799.41,203.8,-0.02968,3e-05,1.61316]
[1780602060976,87.61,63799.54,203.8,-0.02968,3e-05,1.61325]
[1780602063997,87.61,63807.74,203.8,-0.02942,3e-05,1.60176]
[1780602066011,87.61,63801.72,203.8,-0.02961,3e-05,1.61045]
[1780602068025,87.62,63806.94,203.8,-0.02945,3e-05,1.60316]
[1780602070500,87.62,63806.56,203.8,-0.02947,3e-05,1.60383]
[1780602070552,87.62,63806.56,203.8,-0.02947,3e-05,1.60383]
[1780602070961,87.62,63806.16,203.8,-0.02948,3e-05,1.60447]
[1780602072071,87.62,63817.75,203.8,-0.02911,3e-05,1.58814]
[1780602075169,87.62,63811.49,203.8,-0.02932,3e-05,1.59726]
[1780602081120,87.63,63815.8,203.8,-0.02919,3e-05,1.59166]
[1780602084528,87.63,63812.16,203.8,-0.02931,3e-05,1.59698]
[1780602084802,87.64,63799.89,203.8,-0.02971,3e-05,1.61459]
[1780602085702,87.64,63792.8,203.8,-0.02994,3e-05,1.62472]
[1780602086397,87.64,63792.8,203.8,-0.02994,3e-05,1.62472]
[1780602091199,87.64,63795.59,203.8,-0.02977,3e-05,1.61604]
[1780602096234,87.64,63798.71,203.8,-0.02967,3e-05,1.61183]
[1780602098376,87.65,63798.62,203.8,-0.02968,3e-05,1.61202]
[1780602102285,87.65,63793.1,203.8,-0.02986,3e-05,1.62018]
[1780602105733,87.65,63803.12,203.8,-0.02954,3e-05,1.60606]
[1780602107319,87.65,63808.49,203.8,-0.02937,3e-05,1.59859]
[1780602110341,87.66,63791.33,203.8,-0.02993,3e-05,1.62319]
[1780602111348,87.66,63785.05,203.8,-0.03013,3e-05,1.63228]
[1780602114369,87.66,63790.28,203.8,-0.02997,3e-05,1.62489]
[1780602119404,87.66,63801.92,203.8,-0.02959,3e-05,1.6084]
[1780602120412,87.66,63808.22,203.8,-0.02939,3e-05,1.59956]
[1780602122516,87.67,63814.1,203.8,-0.02921,3e-05,1.5914]
[1780602123751,87.67,63821.07,203.8,-0.02899,3e-05,1.58167]
[1780602128909,87.68,63811.72,203.8,-0.0293,3e-05,1.59541]
[1780602133593,87.68,63804.83,203.8,-0.02953,3e-05,1.60558]
[1780602138919,87.69,63811.8,203.8,-0.02931,3e-05,1.59605]
[1780602139653,87.69,63811.8,203.8,-0.02931,3e-05,1.59605]
[1780602140894,87.69,63810.11,203.8,-0.02937,3e-05,1.59853]
[1780602140849,87.69,63782.27,203.8,-0.03027,3e-05,1.63838]
[1780602141493,87.69,63782.27,203.8,-0.03027,3e-05,1.63838]
[1780602141805,87.69,63775.01,203.8,-0.03051,3e-05,1.64888]
[1780602147692,87.69,63776.62,203.8,-0.03046,3e-05,1.64653]
[1780602148699,87.69,63769.1,203.8,-0.0307,3e-05,1.65743]
[1780602151727,87.69,63775.09,203.8,-0.03042,3e-05,1.64371]
[1780602152739,87.69,63782.05,203.8,-0.03019,3e-05,1.63367]
[1780602157774,87.69,63775.66,203.8,-0.0304,3e-05,1.643]
[1780602162809,87.69,63775.48,203.8,-0.03041,3e-05,1.64327]
[1780602166837,87.69,63783.04,203.8,-0.03016,3e-05,1.63239]
[1780602169858,87.69,63791.92,203.8,-0.02987,3e-05,1.61971]
[1780602172879,87.69,63798.19,203.8,-0.02968,3e-05,1.6109]
[1780602177915,87.7,63799.06,203.8,-0.02965,3e-05,1.60994]
[1780602180984,87.7,63797.79,203.8,-0.0297,3e-05,1.61192]
[1780602184968,87.71,63787.85,203.8,-0.03002,3e-05,1.62635]
[1780602185974,87.71,63782.33,203.8,-0.03021,3e-05,1.63431]
[1780602191996,87.71,63778.55,203.8,-0.03033,3e-05,1.63985]
[1780602195040,87.71,63770.69,203.8,-0.03059,3e-05,1.65124]
[1780602200075,87.71,63770.1,203.8,-0.03061,3e-05,1.65205]
[1780602203401,87.71,63770.55,203.8,-0.03059,3e-05,1.65137]
[1780602205934,87.71,63769.41,203.8,-0.03063,3e-05,1.653]
[1780602205921,87.71,63754.64,203.8,-0.03112,3e-05,1.67451]
[1780602206127,87.71,63738.01,203.8,-0.03168,3e-05,1.69899]
[1780602207270,87.7,63731.24,203.8,-0.03191,3e-05,1.70899]
[1780602209023,87.7,63729.97,203.8,-0.03195,3e-05,1.71078]
[1780602210909,87.7,63723.87,203.8,-0.03216,3e-05,1.71954]
[1780602211913,87.7,63731.89,203.8,-0.03179,3e-05,1.7024]
[1780602214186,87.69,63725.71,203.8,-0.032,3e-05,1.7114]
[1780602219621,87.69,63723.73,203.8,-0.03205,3e-05,1.7139]
[1780602219742,87.69,63723.73,203.8,-0.03205,3e-05,1.7139]
[1780602222747,87.68,63719.97,203.8,-0.03218,3e-05,1.71915]
[1780602223952,87.68,63719.73,203.8,-0.03218,3e-05,1.71926]
[1780602225384,87.68,63712.54,203.8,-0.03242,3e-05,1.7299]
[1780602232643,87.66,63715.13,203.8,-0.03231,3e-05,1.72506]
[1780602239365,87.64,63711.26,203.8,-0.03242,3e-05,1.72977]
[1780602244400,87.63,63712.82,203.8,-0.03235,3e-05,1.72673]
[1780602245320,87.63,63712.82,203.8,-0.03235,3e-05,1.72673]
[1780602250450,87.62,63712.77,203.8,-0.03233,3e-05,1.72599]
[1780602251409,87.62,63712.77,203.8,-0.03233,3e-05,1.72599]
[1780602256492,87.61,63709.5,203.8,-0.03243,3e-05,1.7299]
[1780602261527,87.6,63712.22,203.8,-0.03232,3e-05,1.72512]
[1780602266562,87.59,63708.09,203.8,-0.03244,3e-05,1.73064]
[1780602268690,87.58,63699.93,203.8,-0.03272,4e-05,1.74265]
[1780602269309,87.58,63699.93,203.8,-0.03272,4e-05,1.74265]
[1780602270010,87.58,63699.93,203.8,-0.03272,4e-05,1.74265]
[1780602269583,87.58,63692.85,203.8,-0.03297,4e-05,1.7532]
[1780602271680,87.58,63691.34,203.8,-0.03302,4e-05,1.75531]
[1780602272198,87.57,63689.93,203.8,-0.03297,4e-05,1.75212]
[1780602273135,87.57,63690.77,203.8,-0.03294,4e-05,1.75067]
[1780602274035,87.57,63690.77,203.8,-0.03294,4e-05,1.75067]
[1780602274075,87.57,63696.08,203.8,-0.03275,4e-05,1.74245]
[1780602274150,87.57,63696.08,203.8,-0.03275,4e-05,1.74245]
[1780602274974,87.57,63696.08,203.8,-0.03275,4e-05,1.74245]
[1780602275624,87.56,63705.56,203.8,-0.03241,3e-05,1.72785]
[1780602279653,87.56,63711.28,203.8,-0.0322,3e-05,1.71875]
[1780602281118,87.55,63710.81,203.8,-0.03221,3e-05,1.71933]
[1780602283681,87.55,63703.13,203.8,-0.03247,3e-05,1.73048]
[1780602284802,87.55,63703.13,203.8,-0.03247,3e-05,1.73048]
[1780602285291,87.55,63703.47,203.8,-0.03245,3e-05,1.72982]
[1780602290408,87.53,63707.26,203.8,-0.03231,3e-05,1.72341]
[1780602292744,87.53,63700.07,203.8,-0.03255,3e-05,1.73383]
[1780602293599,87.53,63700.07,203.8,-0.03255,3e-05,1.73383]
[1780602294071,87.53,63700.07,203.8,-0.03255,3e-05,1.73383]
[1780602295346,87.52,63699.63,203.8,-0.03256,3e-05,1.73419]
[1780602298786,87.52,63691.0,203.8,-0.03285,4e-05,1.74664]
[1780602301561,87.51,63692.44,203.8,-0.03279,4e-05,1.74413]
[1780602306198,87.5,63689.96,203.8,-0.03285,4e-05,1.74704]
[1780602306843,87.49,63675.82,203.8,-0.03335,4e-05,1.76839]
[1780602307416,87.49,63675.82,203.8,-0.03335,4e-05,1.76839]
[1780602307638,87.49,63675.82,203.8,-0.03335,4e-05,1.76839]
[1780602307979,87.49,63675.82,203.8,-0.03335,4e-05,1.76839]
[1780602308079,87.49,63675.82,203.8,-0.03335,4e-05,1.76839]
[1780602307854,87.49,63659.49,203.8,-0.03393,4e-05,1.79327]
[1780602308707,87.49,63659.49,203.8,-0.03393,4e-05,1.79327]
[1780602309512,87.49,63660.21,203.8,-0.0339,4e-05,1.79191]
[1780602310997,87.48,63660.93,203.8,-0.03387,4e-05,1.79056]
[1780602311227,87.48,63664.09,203.8,-0.03375,4e-05,1.78545]
[1780602311769,87.48,63664.09,203.8,-0.03375,4e-05,1.78545]
[1780602312123,87.48,63672.96,203.8,-0.03343,4e-05,1.77159]
[1780602314079,87.47,63673.52,203.8,-0.0334,4e-05,1.77053]
[1780602319653,87.46,63671.95,203.8,-0.03343,4e-05,1.77168]
[1780602320722,87.45,63671.09,203.8,-0.03346,4e-05,1.77279]
[1780602320801,87.45,63671.09,203.8,-0.03346,4e-05,1.77279]
[1780602325986,87.43,63669.49,203.8,-0.03348,4e-05,1.77392]
[1780602329026,87.43,63674.07,203.8,-0.03331,4e-05,1.76649]
[1780602329557,87.42,63674.02,203.8,-0.03331,4e-05,1.76637]
[1780602330171,87.42,63673.84,203.8,-0.03331,4e-05,1.76644]
[1780602331699,87.42,63671.77,203.8,-0.03329,4e-05,1.76423]
[1780602331720,87.42,63671.77,203.8,-0.03329,4e-05,1.76423]
[1780602332031,87.41,63665.41,203.8,-0.03351,4e-05,1.77377]
[1780602332168,87.41,63665.41,203.8,-0.03351,4e-05,1.77377]
[1780602333039,87.41,63655.73,203.8,-0.03385,4e-05,1.78845]
[1780602336060,87.4,63647.0,203.8,-0.03415,4e-05,1.80123]
[1780602338449,87.39,63643.99,203.8,-0.03425,4e-05,1.80538]
[1780602339081,87.39,63633.97,203.8,-0.03461,4e-05,1.82073]
[1780602339603,87.39,63633.97,203.8,-0.03461,4e-05,1.82073]
[1780602340161,87.39,63633.97,203.8,-0.03461,4e-05,1.82073]
[1780602340374,87.38,63630.45,203.8,-0.03474,4e-05,1.82595]
[1780602343122,87.37,63638.04,203.8,-0.03443,4e-05,1.81319]
[1780602344566,87.37,63639.92,203.8,-0.03436,4e-05,1.80998]
[1780602345137,87.36,63628.4,203.8,-0.03478,4e-05,1.82771]
[1780602346771,87.36,63632.25,203.8,-0.03463,4e-05,1.82138]
[1780602347151,87.35,63639.19,203.8,-0.03437,4e-05,1.81025]
[1780602352186,87.33,63639.19,203.8,-0.03433,4e-05,1.80888]
[1780602357221,87.31,63638.89,203.8,-0.03431,4e-05,1.80799]
[1780602358985,87.31,63632.54,203.8,-0.03454,4e-05,1.81736]
[1780602362256,87.29,63637.87,203.8,-0.03432,4e-05,1.8082]
[1780602367328,87.27,63642.72,203.8,-0.03411,4e-05,1.7993]
[1780602368299,87.27,63636.61,203.8,-0.03433,4e-05,1.80855]
[1780602370313,87.26,63631.24,203.8,-0.03451,4e-05,1.81642]
[1780602374341,87.24,63644.11,203.8,-0.03402,4e-05,1.79526]
[1780602379379,87.23,63648.58,203.8,-0.03383,4e-05,1.7871]
[1780602380385,87.22,63657.98,203.8,-0.03348,4e-05,1.77238]
[1780602385421,87.21,63657.2,203.8,-0.03349,4e-05,1.77254]
[1780602387435,87.2,63662.77,203.8,-0.03328,4e-05,1.76357]
[1780602390456,87.19,63670.96,203.8,-0.03297,4e-05,1.75048]
[1780602391463,87.19,63674.13,203.8,-0.03277,4e-05,1.74032]
[1780602394484,87.18,63667.93,203.8,-0.03297,4e-05,1.74928]
[1780602399876,87.17,63665.71,203.8,-0.03304,4e-05,1.752]
[1780602400629,87.17,63664.61,203.8,-0.03307,4e-05,1.75333]
[1780602400709,87.17,63646.37,203.8,-0.03372,4e-05,1.78134]
[1780602401533,87.16,63638.68,203.8,-0.034,4e-05,1.79307]
[1780602403547,87.16,63633.12,203.8,-0.03419,4e-05,1.80125]
[1780602407346,87.15,63630.84,203.8,-0.03426,4e-05,1.80404]
[1780602412610,87.12,63628.69,203.8,-0.0343,4e-05,1.80581]
[1780602417645,87.1,63625.64,203.8,-0.03438,4e-05,1.80926]
[1780602421060,87.1,63623.98,203.8,-0.03443,4e-05,1.81132]
[1780602421161,87.09,63625.16,203.8,-0.03437,4e-05,1.80893]
[1780602421702,87.09,63625.16,203.8,-0.03437,4e-05,1.80893]
[1780602422053,87.09,63625.16,203.8,-0.03437,4e-05,1.80893]
[1780602422834,87.09,63624.77,203.8,-0.03439,4e-05,1.80955]
[1780602422836,87.09,63623.99,203.8,-0.03442,4e-05,1.81078]
[1780602426190,87.08,63625.23,203.8,-0.03436,4e-05,1.8083]
[1780602426233,87.08,63625.23,203.8,-0.03436,4e-05,1.8083]
[1780602426384,87.08,63625.12,203.8,-0.03436,4e-05,1.80821]
[1780602426419,87.08,63625.12,203.8,-0.03436,4e-05,1.80821]
[1780602427046,87.08,63618.3,203.8,-0.03461,4e-05,1.8189]
[1780602427988,87.08,63608.95,203.8,-0.03496,4e-05,1.8336]
[1780602428347,87.08,63608.95,203.8,-0.03496,4e-05,1.8336]
[1780602429981,87.08,63607.64,203.8,-0.035,4e-05,1.83564]
[1780602430101,87.08,63605.78,203.8,-0.03507,4e-05,1.83854]
[1780602431244,87.07,63614.77,203.8,-0.03473,4e-05,1.82405]
[1780602431837,87.07,63614.77,203.8,-0.03473,4e-05,1.82405]
[1780602432681,87.07,63617.75,203.8,-0.03461,4e-05,1.81908]
[1780602432752,87.07,63618.2,203.8,-0.0346,4e-05,1.81837]
[1780602433801,87.07,63618.2,203.8,-0.0346,4e-05,1.81837]
[1780602435773,87.06,63611.68,203.8,-0.03483,4e-05,1.82804]
[1780602437610,87.06,63611.61,203.8,-0.03483,4e-05,1.82813]
[1780602442824,87.06,63613.04,203.8,-0.03477,4e-05,1.82576]
[1780602443478,87.06,63613.04,203.8,-0.03477,4e-05,1.82576]
[1780602444315,87.06,63613.04,203.8,-0.03477,4e-05,1.82576]
[1780602443836,87.05,63620.09,203.8,-0.0345,4e-05,1.8144]
[1780602444829,87.05,63620.09,203.8,-0.0345,4e-05,1.8144]
[1780602446268,87.05,63624.32,203.8,-0.03435,4e-05,1.80778]
[1780602445850,87.05,63617.67,203.8,-0.03459,4e-05,1.81793]
[1780602446879,87.05,63617.67,203.8,-0.03459,4e-05,1.81793]
[1780602447253,87.05,63611.11,203.8,-0.03483,4e-05,1.82824]
[1780602447812,87.05,63611.11,203.8,-0.03483,4e-05,1.82824]
[1780602447864,87.04,63611.85,203.8,-0.0348,4e-05,1.82677]
[1780602449879,87.04,63604.99,203.8,-0.03505,4e-05,1.83756]
[1780602451893,87.04,63609.36,203.8,-0.03479,4e-05,1.8253]
[1780602453918,87.04,63631.02,203.8,-0.03399,4e-05,1.7914]
[1780602454868,87.04,63631.02,203.8,-0.03399,4e-05,1.7914]
[1780602454923,87.04,63633.86,203.8,-0.03389,4e-05,1.78703]
[1780602455468,87.04,63633.86,203.8,-0.03389,4e-05,1.78703]
[1780602455929,87.04,63635.66,203.8,-0.03383,4e-05,1.78428]
[1780602456745,87.04,63635.66,203.8,-0.03383,4e-05,1.78428]
[1780602456937,87.04,63638.51,203.8,-0.03372,4e-05,1.77992]
[1780602458002,87.04,63644.18,203.8,-0.03351,4e-05,1.77095]
[1780602458830,87.04,63644.18,203.8,-0.03351,4e-05,1.77095]
[1780602458951,87.04,63643.43,203.8,-0.03354,4e-05,1.77191]
[1780602459581,87.04,63643.43,203.8,-0.03354,4e-05,1.77191]
[1780602460015,87.04,63643.43,203.8,-0.03354,4e-05,1.77191]
[1780602460645,87.04,63643.24,203.8,-0.03354,4e-05,1.77227]
[1780602460965,87.04,63642.48,203.8,-0.03357,4e-05,1.77351]
[1780602466023,87.03,63643.49,203.8,-0.03352,4e-05,1.77114]
[1780602467079,87.02,63643.73,203.8,-0.03351,4e-05,1.77057]
[1780602467454,87.02,63643.6,203.8,-0.03351,4e-05,1.77057]
[1780602468258,87.02,63652.58,203.8,-0.03318,4e-05,1.75656]
[1780602474065,87.0,63647.92,203.8,-0.03332,4e-05,1.76263]
[1780602475537,87.0,63644.83,203.8,-0.03343,4e-05,1.7672]
[1780602477592,86.99,63642.66,203.8,-0.0335,4e-05,1.77014]
[1780602478093,86.99,63642.33,203.8,-0.0335,4e-05,1.77045]
[1780602478990,86.99,63642.33,203.8,-0.0335,4e-05,1.77045]
[1780602483019,86.99,63641.15,203.8,-0.03355,4e-05,1.77253]
[1780602483216,86.99,63641.15,203.8,-0.03355,4e-05,1.77253]
[1780602483240,86.99,63646.01,203.8,-0.03338,4e-05,1.76511]
[1780602485119,86.99,63644.81,203.8,-0.03342,4e-05,1.76677]
[1780602488342,86.98,63644.43,203.8,-0.03342,4e-05,1.76678]
[1780602488451,86.98,63648.45,203.8,-0.03327,4e-05,1.7604]
[1780602488795,86.98,63648.45,203.8,-0.03327,4e-05,1.7604]
[1780602488859,86.98,63648.45,203.8,-0.03327,4e-05,1.7604]
[1780602489171,86.98,63651.56,203.8,-0.03315,4e-05,1.75545]
[1780602490207,86.98,63651.56,203.8,-0.03315,4e-05,1.75545]
[1780602494431,86.98,63647.65,203.8,-0.0333,4e-05,1.76194]
[1780602499242,86.99,63658.33,203.8,-0.03293,4e-05,1.74605]
[1780602501256,87.0,63665.85,203.8,-0.03267,4e-05,1.73484]
[1780602506700,87.0,63666.47,203.8,-0.03266,4e-05,1.73443]
[1780602507121,87.0,63666.47,203.8,-0.03266,4e-05,1.73443]
[1780602507298,87.01,63651.35,203.8,-0.03321,4e-05,1.75777]
[1780602508305,87.01,63644.9,203.8,-0.03344,4e-05,1.76778]
[1780602508634,87.01,63644.9,203.8,-0.03344,4e-05,1.76778]
[1780602509399,87.01,63674.47,203.8,-0.03239,4e-05,1.72274]
[1780602509685,87.01,63674.47,203.8,-0.03239,4e-05,1.72274]
[1780602510910,87.01,63675.93,203.8,-0.03234,4e-05,1.72069]
[1780602515722,87.03,63667.29,203.8,-0.03258,4e-05,1.72955]
[1780602521515,87.04,63665.52,203.8,-0.03266,4e-05,1.73289]
[1780602522405,87.04,63656.59,203.8,-0.03298,4e-05,1.74677]
[1780602527441,87.05,63654.28,203.8,-0.03307,4e-05,1.75085]
[1780602529455,87.05,63648.97,203.8,-0.03327,4e-05,1.75919]
[1780602530939,87.05,63648.58,203.8,-0.03328,4e-05,1.75988]
[1780602536504,87.06,63643.3,203.8,-0.03349,4e-05,1.76849]
[1780602539525,87.06,63648.43,203.8,-0.03331,4e-05,1.76083]
[1780602545265,87.07,63644.02,203.8,-0.03347,4e-05,1.76793]
[1780602545355,87.07,63651.56,203.8,-0.0332,4e-05,1.7565]
[1780602546964,87.07,63662.98,203.8,-0.0328,4e-05,1.73925]
[1780602547593,87.07,63653.08,203.8,-0.03315,4e-05,1.75436]
[1780602552621,87.08,63657.95,203.8,-0.03299,4e-05,1.74744]
[1780602556652,87.09,63663.35,203.8,-0.03281,4e-05,1.73966]
[1780602557660,87.09,63671.54,203.8,-0.03252,4e-05,1.72735]
[1780602559675,87.09,63677.77,203.8,-0.03231,3e-05,1.7182]
[1780602562696,87.1,63683.43,203.8,-0.03213,3e-05,1.71014]
[1780602565717,87.11,63675.47,203.8,-0.03242,4e-05,1.72265]
[1780602567731,87.11,63668.8,203.8,-0.03266,4e-05,1.73307]
[1780602571759,87.12,63672.27,203.8,-0.03246,4e-05,1.72321]
[1780602573773,87.13,63665.65,203.8,-0.0327,4e-05,1.73351]
[1780602574780,87.13,63654.56,203.8,-0.03309,4e-05,1.75055]
[1780602576803,87.13,63646.17,203.8,-0.0334,4e-05,1.76364]
[1780602581829,87.14,63646.2,203.8,-0.03341,4e-05,1.76401]
[1780602586864,87.15,63646.12,203.8,-0.03342,4e-05,1.76462]
[1780602591900,87.15,63646.74,203.8,-0.03341,4e-05,1.76406]
[1780602597573,87.16,63646.53,203.8,-0.03342,4e-05,1.7647]
[1780602597942,87.16,63636.7,203.8,-0.03378,4e-05,1.78001]
[1780602598949,87.16,63630.73,203.8,-0.034,4e-05,1.78931]
[1780602601993,87.16,63637.66,203.8,-0.03375,4e-05,1.77868]
[1780602607024,87.16,63632.82,203.8,-0.03393,4e-05,1.78645]
[1780602608031,87.17,63625.82,203.8,-0.03419,4e-05,1.79737]
[1780602613069,87.17,63638.45,203.8,-0.03373,4e-05,1.77791]
[1780602614076,87.17,63646.98,203.8,-0.03343,4e-05,1.76483]
[1780602618111,87.17,63639.9,203.8,-0.03369,4e-05,1.77603]
[1780602623147,87.18,63639.3,203.8,-0.03372,4e-05,1.77725]
[1780602623776,87.18,63639.3,203.8,-0.03372,4e-05,1.77725]
[1780602624155,87.18,63638.31,203.8,-0.03375,4e-05,1.77878]
[1780602625147,87.18,63638.31,203.8,-0.03375,4e-05,1.77878]
[1780602630201,87.16,63637.82,203.8,-0.03374,4e-05,1.77831]
[1780602633145,87.15,63633.1,203.8,-0.03381,4e-05,1.77995]
[1780602638271,87.13,63629.65,203.8,-0.03391,4e-05,1.78392]
[1780602643306,87.11,63627.79,203.8,-0.03395,4e-05,1.78566]
[1780602646327,87.1,63622.12,203.8,-0.03414,4e-05,1.79378]
[1780602646963,87.1,63622.12,203.8,-0.03414,4e-05,1.79378]
[1780602647334,87.1,63620.77,203.8,-0.03418,4e-05,1.79564]
[1780602647995,87.1,63620.77,203.8,-0.03418,4e-05,1.79564]
[1780602649350,87.1,63611.06,203.8,-0.03454,4e-05,1.81086]
[1780602654385,87.1,63615.68,203.8,-0.03437,4e-05,1.80365]
[1780602658413,87.1,63621.54,203.8,-0.03416,4e-05,1.79457]
[1780602660427,87.1,63632.78,203.8,-0.03375,4e-05,1.7772]
[1780602661196,87.1,63632.78,203.8,-0.03375,4e-05,1.7772]
[1780602661436,87.1,63642.11,203.8,-0.03341,4e-05,1.76287]
[1780602662424,87.1,63642.11,203.8,-0.03341,4e-05,1.76287]
[1780602664938,87.1,63646.6,203.8,-0.03324,4e-05,1.75543]
[1780602665374,87.1,63646.6,203.8,-0.03324,4e-05,1.75543]
[1780602666238,87.09,63645.61,203.8,-0.03327,4e-05,1.75677]
[1780602666470,87.09,63644.26,203.8,-0.03331,4e-05,1.75866]
[1780602668834,87.09,63647.04,203.8,-0.03322,4e-05,1.75457]
[1780602669491,87.09,63647.48,203.8,-0.0332,4e-05,1.75399]
[1780602670351,87.09,63647.48,203.8,-0.0332,4e-05,1.75399]
[1780602670742,87.09,63645.1,203.8,-0.03329,4e-05,1.75747]
[1780602676543,87.08,63646.33,203.8,-0.03322,4e-05,1.75444]
[1780602676729,87.08,63646.33,203.8,-0.03322,4e-05,1.75444]
[1780602677548,87.07,63651.47,203.8,-0.03303,4e-05,1.7464]
[1780602679562,87.07,63660.59,203.8,-0.0327,4e-05,1.73218]
[1780602681506,87.07,63660.06,203.8,-0.03271,4e-05,1.73285]
[1780602681548,87.07,63660.06,203.8,-0.03271,4e-05,1.73285]
[1780602681551,87.07,63660.06,203.8,-0.03271,4e-05,1.73285]
[1780602681579,87.06,63653.51,203.8,-0.03294,4e-05,1.74268]
[1780602681695,87.06,63653.51,203.8,-0.03294,4e-05,1.74268]
[1780602683091,87.06,63658.39,203.8,-0.03276,4e-05,1.73509]
[1780602688628,87.05,63669.68,203.8,-0.03235,4e-05,1.71715]
[1780602689551,87.05,63669.68,203.8,-0.03235,4e-05,1.71715]
[1780602690171,87.05,63671.74,203.8,-0.03227,4e-05,1.71393]
[1780602693357,87.04,63673.28,203.8,-0.03212,3e-05,1.70617]
[1780602698706,87.03,63669.78,203.8,-0.03223,4e-05,1.71085]
[1780602703823,87.03,63671.34,203.8,-0.03217,3e-05,1.70808]
[1780602704684,87.03,63671.34,203.8,-0.03217,3e-05,1.70808]
[1780602704303,87.02,63658.54,203.8,-0.03261,4e-05,1.72723]
[1780602704738,87.02,63658.54,203.8,-0.03261,4e-05,1.72723]
[1780602705216,87.02,63658.54,203.8,-0.03261,4e-05,1.72723]
[1780602705304,87.02,63658.54,203.8,-0.03261,4e-05,1.72723]
[1780602705405,87.02,63634.67,203.8,-0.03346,4e-05,1.7636]
[1780602706346,87.02,63629.35,203.8,-0.03365,4e-05,1.77161]
[1780602710339,87.01,63630.61,203.8,-0.03359,4e-05,1.76926]
[1780602711064,87.01,63629.88,203.8,-0.03361,4e-05,1.76998]
[1780602711151,87.01,63629.88,203.8,-0.03361,4e-05,1.76998]
[1780602711677,87.01,63629.88,203.8,-0.03361,4e-05,1.76998]
[1780602711983,87.01,63629.88,203.8,-0.03361,4e-05,1.76998]
[1780602712455,87.0,63629.68,203.8,-0.03361,4e-05,1.77009]
[1780602712471,87.0,63610.12,203.8,-0.03433,4e-05,1.80028]
[1780602712756,87.0,63610.12,203.8,-0.03433,4e-05,1.80028]
[1780602713559,87.0,63603.92,203.8,-0.03455,4e-05,1.80973]
[1780602715569,87.0,63601.25,203.8,-0.03465,4e-05,1.81393]
[1780602715743,86.99,63600.8,203.8,-0.03465,4e-05,1.81409]
[1780602716169,86.99,63600.8,203.8,-0.03465,4e-05,1.81409]
[1780602719005,86.98,63594.88,203.8,-0.03485,4e-05,1.82259]
[1780602721153,86.97,63590.53,203.8,-0.03501,4e-05,1.82916]
[1780602721808,86.96,63591.25,203.8,-0.03497,4e-05,1.82743]
[1780602722602,86.96,63591.25,203.8,-0.03497,4e-05,1.82743]
[1780602722640,86.96,63606.07,203.8,-0.03441,4e-05,1.80382]
[1780602723904,86.96,63611.59,203.8,-0.0342,4e-05,1.79493]
[1780602724792,86.96,63611.59,203.8,-0.0342,4e-05,1.79493]
[1780602727403,86.95,63611.26,203.8,-0.0342,4e-05,1.79495]
[1780602727420,86.95,63611.26,203.8,-0.0342,4e-05,1.79495]
[1780602727810,86.94,63616.0,203.8,-0.03402,4e-05,1.78708]
[1780602728045,86.94,63622.89,203.8,-0.03376,4e-05,1.77638]
[1780602730574,86.94,63626.24,203.8,-0.03364,4e-05,1.77097]
[1780602730836,86.93,63623.75,203.8,-0.03372,4e-05,1.77441]
[1780602731127,86.93,63623.75,203.8,-0.03372,4e-05,1.77441]
[1780602731965,86.93,63631.52,203.8,-0.03343,4e-05,1.7622]
[1780602733874,86.93,63632.32,203.8,-0.0334,4e-05,1.76076]
[1780602735060,86.92,63629.86,203.8,-0.03348,4e-05,1.76437]
[1780602738770,86.91,63629.09,203.8,-0.03349,4e-05,1.7648]
[1780602738776,86.91,63629.09,203.8,-0.03349,4e-05,1.7648]
[1780602739465,86.91,63629.09,203.8,-0.03349,4e-05,1.7648]
[1780602739561,86.91,63614.55,203.8,-0.03401,4e-05,1.78695]
[1780602740022,86.91,63598.1,203.8,-0.03462,4e-05,1.81269]
[1780602741707,86.91,63598.1,203.8,-0.03462,4e-05,1.81269]
[1780602742259,86.89,63585.47,203.8,-0.03508,4e-05,1.83184]
[1780602744545,86.89,63585.56,203.8,-0.03507,4e-05,1.8317]
[1780602749541,86.87,63586.02,203.8,-0.03501,4e-05,1.82913]
[1780602749560,86.87,63586.02,203.8,-0.03501,4e-05,1.82913]
[1780602750141,86.86,63588.31,203.8,-0.03492,4e-05,1.82521]
[1780602750303,86.86,63594.15,203.8,-0.03469,4e-05,1.8157]
[1780602755776,86.84,63594.41,203.8,-0.03457,4e-05,1.80894]
[1780602760170,86.82,63602.83,203.8,-0.03422,4e-05,1.79423]
[1780602761196,86.82,63602.83,203.8,-0.03422,4e-05,1.79423]
[1780602761227,86.82,63602.83,203.8,-0.03422,4e-05,1.79423]
[1780602762184,86.81,63614.84,203.8,-0.03377,4e-05,1.77505]
[1780602764273,86.81,63615.44,203.8,-0.03374,4e-05,1.77392]
[1780602765671,86.8,63603.29,203.8,-0.03418,4e-05,1.79241]
[1780602766212,86.8,63592.81,203.8,-0.03456,4e-05,1.80861]
[1780602769233,86.79,63586.62,203.8,-0.03477,4e-05,1.81755]
[1780602770452,86.79,63586.62,203.8,-0.03477,4e-05,1.81755]
[1780602770628,86.79,63586.62,203.8,-0.03477,4e-05,1.81755]
[1780602771696,86.78,63585.7,203.8,-0.0348,4e-05,1.81873]
[1780602771700,86.78,63585.7,203.8,-0.0348,4e-05,1.81873]
[1780602771714,86.78,63575.29,203.8,-0.03519,4e-05,1.83496]
[1780602772361,86.78,63575.29,203.8,-0.03519,4e-05,1.83496]
[1780602778515,86.75,63578.21,203.8,-0.03503,4e-05,1.82851]
[1780602782114,86.74,63577.74,203.8,-0.03502,4e-05,1.82808]
[1780602785155,86.72,63582.36,203.8,-0.03483,4e-05,1.81988]
[1780602785455,86.72,63582.36,203.8,-0.03483,4e-05,1.81988]
[1780602785582,86.72,63582.36,203.8,-0.03483,4e-05,1.81988]
[1780602785730,86.72,63582.36,203.8,-0.03483,4e-05,1.81988]
[1780602785754,86.72,63582.36,203.8,-0.03483,4e-05,1.81988]
[1780602785742,86.72,63609.23,203.8,-0.03383,4e-05,1.77746]
[1780602786226,86.72,63609.23,203.8,-0.03383,4e-05,1.77746]
[1780602788731,86.71,63609.94,203.8,-0.03379,4e-05,1.77595]
[1780602790394,86.71,63613.21,203.8,-0.03366,4e-05,1.77046]
[1780602790756,86.71,63613.21,203.8,-0.03366,4e-05,1.77046]
[1780602790775,86.7,63618.93,203.8,-0.03345,4e-05,1.7614]
[1780602791406,86.7,63625.95,203.8,-0.03319,4e-05,1.7504]
[1780602793765,86.7,63624.37,203.8,-0.03324,4e-05,1.75267]
[1780602796813,86.69,63619.64,203.8,-0.0334,4e-05,1.75944]
[1780602802130,86.68,63619.0,203.8,-0.0334,4e-05,1.75937]
[1780602802742,86.68,63619.0,203.8,-0.0334,4e-05,1.75937]
[1780602802484,86.67,63611.29,203.8,-0.03368,4e-05,1.77113]
[1780602803061,86.67,63611.29,203.8,-0.03368,4e-05,1.77113]
[1780602803491,86.67,63618.16,203.8,-0.03342,4e-05,1.76029]
[1780602806117,86.66,63613.56,203.8,-0.03358,4e-05,1.76705]
[1780602811547,86.65,63614.31,203.8,-0.03344,4e-05,1.75957]
[1780602813562,86.64,63604.8,203.8,-0.03378,4e-05,1.77395]
[1780602814727,86.64,63599.13,203.8,-0.03398,4e-05,1.78279]
[1780602816592,86.64,63592.68,203.8,-0.03421,4e-05,1.79246]
[1780602817765,86.63,63585.22,203.8,-0.03448,4e-05,1.80371]
[1780602818824,86.63,63576.1,203.8,-0.03482,4e-05,1.81786]
[1780602820621,86.62,63567.74,203.8,-0.03512,4e-05,1.83056]
[1780602823283,86.61,63563.69,203.8,-0.03526,4e-05,1.83641]
[1780602823642,86.61,63555.85,203.8,-0.03556,4e-05,1.84894]
[1780602824560,86.61,63555.85,203.8,-0.03556,4e-05,1.84894]
[1780602824844,86.61,63555.85,203.8,-0.03556,4e-05,1.84894]
[1780602824649,86.6,63549.03,203.8,-0.03581,4e-05,1.85962]
[1780602825760,86.6,63542.76,203.8,-0.03604,4e-05,1.86914]
[1780602826664,86.6,63526.49,203.8,-0.03667,4e-05,1.89554]
[1780602827135,86.6,63526.49,203.8,-0.03667,4e-05,1.89554]
[1780602827340,86.6,63526.49,203.8,-0.03667,4e-05,1.89554]
[1780602827444,86.6,63526.49,203.8,-0.03667,4e-05,1.89554]
[1780602827458,86.6,63526.49,203.8,-0.03667,4e-05,1.89554]
[1780602827671,86.59,63532.17,203.8,-0.03644,4e-05,1.88597]
[1780602827871,86.59,63532.17,203.8,-0.03644,4e-05,1.88597]
[1780602828478,86.59,63532.17,203.8,-0.03644,4e-05,1.88597]
[1780602829875,86.58,63537.1,203.8,-0.03623,4e-05,1.87692]
[1780602829881,86.58,63537.1,203.8,-0.03623,4e-05,1.87692]
[1780602829991,86.58,63537.1,203.8,-0.03623,4e-05,1.87692]
[1780602829999,86.58,63537.1,203.8,-0.03623,4e-05,1.87692]
[1780602830315,86.58,63537.1,203.8,-0.03623,4e-05,1.87692]
[1780602830692,86.57,63529.35,203.8,-0.03652,4e-05,1.88914]
[1780602830879,86.57,63529.35,203.8,-0.03652,4e-05,1.88914]
[1780602831168,86.57,63529.35,203.8,-0.03652,4e-05,1.88914]
[1780602831590,86.57,63529.35,203.8,-0.03652,4e-05,1.88914]
[1780602831734,86.57,63516.8,203.8,-0.03701,4e-05,1.90929]
[1780602831898,86.57,63516.8,203.8,-0.03701,4e-05,1.90929]
[1780602831923,86.57,63516.8,203.8,-0.03701,4e-05,1.90929]
[1780602832393,86.57,63516.8,203.8,-0.03701,4e-05,1.90929]
[1780602832395,86.57,63516.8,203.8,-0.03701,4e-05,1.90929]
[1780602834216,86.56,63512.85,203.8,-0.03715,4e-05,1.91503]
[1780602834594,86.56,63512.85,203.8,-0.03715,4e-05,1.91503]
[1780602834900,86.55,63514.38,203.8,-0.03708,4e-05,1.91213]
[1780602834912,86.55,63514.38,203.8,-0.03708,4e-05,1.91213]
[1780602834936,86.55,63514.38,203.8,-0.03708,4e-05,1.91213]
[1780602836170,86.54,63515.9,203.8,-0.03701,4e-05,1.90924]
[1780602836735,86.54,63521.24,203.8,-0.03679,4e-05,1.90012]
[1780602836928,86.54,63521.24,203.8,-0.03679,4e-05,1.90012]
[1780602836961,86.54,63521.24,203.8,-0.03679,4e-05,1.90012]
[1780602836963,86.54,63521.24,203.8,-0.03679,4e-05,1.90012]
[1780602839947,86.52,63522.88,203.8,-0.0367,4e-05,1.89634]
[1780602840411,86.52,63522.88,203.8,-0.0367,4e-05,1.89634]
[1780602840955,86.52,63520.05,203.8,-0.03681,4e-05,1.90096]
[1780602841117,86.52,63520.05,203.8,-0.03681,4e-05,1.90096]
[1780602841979,86.52,63520.05,203.8,-0.03681,4e-05,1.90096]
[1780602842380,86.52,63520.08,203.8,-0.0368,4e-05,1.90055]
[1780602842807,86.51,63500.88,203.8,-0.03754,4e-05,1.93138]
[1780602842886,86.51,63500.88,203.8,-0.03754,4e-05,1.93138]
[1780602843154,86.51,63500.88,203.8,-0.03754,4e-05,1.93138]
[1780602843553,86.51,63500.88,203.8,-0.03754,4e-05,1.93138]
[1780602843814,86.5,63509.11,203.8,-0.03721,4e-05,1.91756]
[1780602844821,86.5,63518.92,203.8,-0.03682,4e-05,1.90151]
[1780602845157,86.5,63518.92,203.8,-0.03682,4e-05,1.90151]
[1780602845832,86.5,63510.95,203.8,-0.03714,4e-05,1.91466]
[1780602848976,86.51,63515.79,203.8,-0.03695,4e-05,1.90687]
[1780602849598,86.51,63515.79,203.8,-0.03695,4e-05,1.90687]
[1780602849708,86.51,63515.79,203.8,-0.03695,4e-05,1.90687]
[1780602850976,86.51,63517.45,203.8,-0.03689,4e-05,1.90429]
[1780602856786,86.51,63520.86,203.8,-0.03676,4e-05,1.8991]
[1780602856817,86.51,63520.86,203.8,-0.03676,4e-05,1.8991]
[1780602859935,86.52,63528.6,203.8,-0.03647,4e-05,1.88685]
[1780602865833,86.53,63527.44,203.8,-0.03652,4e-05,1.88912]
[1780602868837,86.53,63526.22,203.8,-0.03658,4e-05,1.89139]
[1780602869651,86.53,63538.6,203.8,-0.0361,4e-05,1.87149]
[1780602870856,86.53,63538.6,203.8,-0.0361,4e-05,1.87149]
[1780602870626,86.53,63545.06,203.8,-0.03585,4e-05,1.86115]
[1780602873605,86.54,63537.4,203.8,-0.03606,4e-05,1.8684]
[1780602879460,86.55,63532.88,203.8,-0.03625,4e-05,1.87645]
[1780602879690,86.55,63532.88,203.8,-0.03625,4e-05,1.87645]
[1780602881225,86.55,63528.76,203.8,-0.03642,4e-05,1.88337]
[1780602882732,86.55,63532.6,203.8,-0.03627,4e-05,1.87725]
[1780602882800,86.55,63532.6,203.8,-0.03627,4e-05,1.87725]
[1780602882845,86.56,63538.26,203.8,-0.03605,4e-05,1.8683]
[1780602883000,86.56,63538.26,203.8,-0.03605,4e-05,1.8683]
[1780602883567,86.56,63538.26,203.8,-0.03605,4e-05,1.8683]
[1780602883898,86.56,63541.91,203.8,-0.03592,4e-05,1.86254]
[1780602884864,86.56,63552.09,203.8,-0.03552,4e-05,1.84611]
[1780602885820,86.56,63567.56,203.8,-0.03493,4e-05,1.82139]
[1780602886444,86.56,63573.89,203.8,-0.03469,4e-05,1.81137]
[1780602888283,86.56,63567.62,203.8,-0.03493,4e-05,1.8213]
[1780602893809,86.56,63563.86,203.8,-0.03507,4e-05,1.82727]
[1780602893896,86.56,63557.89,203.8,-0.0353,4e-05,1.83676]
[1780602896189,86.56,63552.43,203.8,-0.03551,4e-05,1.84543]
[1780602900266,86.55,63557.23,203.8,-0.03532,4e-05,1.83762]
[1780602900606,86.55,63554.8,203.8,-0.03541,4e-05,1.84147]
[1780602901377,86.55,63554.8,203.8,-0.03541,4e-05,1.84147]
[1780602901401,86.56,63540.76,203.8,-0.03596,4e-05,1.8642]
[1780602902238,86.56,63540.76,203.8,-0.03596,4e-05,1.8642]
[1780602903097,86.56,63543.01,203.8,-0.03587,4e-05,1.86075]
[1780602904252,86.56,63531.34,203.8,-0.03633,4e-05,1.87989]
[1780602909287,86.57,63529.02,203.8,-0.03644,4e-05,1.88422]
[1780602914322,86.58,63527.12,203.8,-0.03652,4e-05,1.88783]
[1780602919357,86.58,63532.56,203.8,-0.03632,4e-05,1.87948]
[1780602920023,86.58,63532.56,203.8,-0.03632,4e-05,1.87948]
[1780602920294,86.58,63532.56,203.8,-0.03632,4e-05,1.87948]
[1780602920364,86.59,63520.31,203.8,-0.0368,4e-05,1.89952]
[1780602923385,86.59,63526.64,203.8,-0.03656,4e-05,1.88945]
[1780602928637,86.59,63523.44,203.8,-0.03669,4e-05,1.89501]
[1780602930651,86.6,63523.1,203.8,-0.03671,4e-05,1.89574]
[1780602936476,86.61,63521.98,203.8,-0.03667,4e-05,1.89276]
[1780602938490,86.61,63515.33,203.8,-0.03694,4e-05,1.90379]
[1780602941360,86.61,63513.18,203.8,-0.03703,4e-05,1.90745]
[1780602941576,86.61,63513.18,203.8,-0.03703,4e-05,1.90745]
[1780602941678,86.61,63505.48,203.8,-0.03734,4e-05,1.92016]
[1780602944004,86.61,63506.08,203.8,-0.03731,4e-05,1.91924]
[1780602946144,86.61,63500.81,203.8,-0.03753,4e-05,1.92804]
[1780602947634,86.61,63498.94,203.8,-0.0376,4e-05,1.93116]
[1780602947687,86.62,63490.52,203.8,-0.03794,4e-05,1.94514]
[1780602948067,86.62,63490.52,203.8,-0.03794,4e-05,1.94514]
[1780602948391,86.62,63490.52,203.8,-0.03794,4e-05,1.94514]
[1780602948958,86.62,63483.3,203.8,-0.03824,4e-05,1.95718]
[1780602949777,86.62,63483.3,203.8,-0.03824,4e-05,1.95718]
[1780602949792,86.62,63483.3,203.8,-0.03824,4e-05,1.95718]
[1780602950003,86.62,63483.3,203.8,-0.03824,4e-05,1.95718]
[1780602949953,86.62,63475.15,203.8,-0.03857,4e-05,1.97078]
[1780602950258,86.62,63475.15,203.8,-0.03857,4e-05,1.97078]
[1780602951394,86.62,63471.56,203.8,-0.03872,4e-05,1.97681]
[1780602952873,86.61,63470.68,203.8,-0.03875,4e-05,1.97824]
[1780602954345,86.61,63470.82,203.8,-0.03874,4e-05,1.9779]
[1780602954687,86.61,63470.82,203.8,-0.03874,4e-05,1.9779]
[1780602954728,86.61,63470.82,203.8,-0.03874,4e-05,1.9779]
[1780602954772,86.61,63463.52,203.8,-0.03904,4e-05,1.99014]
[1780602956864,86.61,63457.53,203.8,-0.03929,4e-05,2.00005]
[1780602959583,86.61,63458.42,203.8,-0.03925,4e-05,1.99845]
[1780602959881,86.61,63458.42,203.8,-0.03925,4e-05,1.99845]
[1780602960044,86.61,63458.42,203.8,-0.03925,4e-05,1.99845]
[1780602960647,86.61,63451.71,203.8,-0.03952,4e-05,2.00965]
[1780602961535,86.61,63451.71,203.8,-0.03952,4e-05,2.00965]
[1780602961620,86.61,63451.71,203.8,-0.03952,4e-05,2.00965]
[1780602961655,86.6,63461.67,203.8,-0.03911,4e-05,1.99269]
[1780602962079,86.6,63461.67,203.8,-0.03911,4e-05,1.99269]
[1780602962955,86.6,63461.67,203.8,-0.03911,4e-05,1.99269]
[1780602963033,86.6,63474.33,203.8,-0.03858,4e-05,1.97121]
[1780602963817,86.6,63474.33,203.8,-0.03858,4e-05,1.97121]
[1780602966639,86.6,63481.15,203.8,-0.0383,4e-05,1.95972]
[1780602968835,86.6,63487.79,203.8,-0.03803,4e-05,1.9486]
[1780602969969,86.6,63495.96,203.8,-0.0377,4e-05,1.93502]
[1780602970727,86.6,63501.47,203.8,-0.03748,4e-05,1.92591]
[1780602971584,86.6,63501.47,203.8,-0.03748,4e-05,1.92591]
[1780602976772,86.6,63502.36,203.8,-0.03745,4e-05,1.92466]
[1780602981805,86.6,63501.54,203.8,-0.03748,4e-05,1.92619]
[1780602985833,86.61,63507.22,203.8,-0.03726,4e-05,1.91701]
[1780602986759,86.61,63507.22,203.8,-0.03726,4e-05,1.91701]
[1780602987224,86.61,63504.41,203.8,-0.03737,4e-05,1.92163]
[1780602987846,86.61,63498.57,203.8,-0.03761,4e-05,1.93136]
[1780602992882,86.61,63496.94,203.8,-0.03758,4e-05,1.92867]
[1780602996741,86.61,63496.9,203.8,-0.03758,4e-05,1.92881]
[1780602996749,86.61,63496.9,203.8,-0.03758,4e-05,1.92881]
[1780603001945,86.61,63496.73,203.8,-0.03759,4e-05,1.92921]
[1780603003662,86.61,63496.86,203.8,-0.03758,4e-05,1.92902]
[1780603004205,86.61,63496.86,203.8,-0.03758,4e-05,1.92902]
[1780603003973,86.61,63479.78,203.8,-0.03828,4e-05,1.95738]
[1780603004852,86.61,63479.78,203.8,-0.03828,4e-05,1.95738]
[1780603005248,86.61,63479.78,203.8,-0.03828,4e-05,1.95738]
[1780603005303,86.61,63479.78,203.8,-0.03828,4e-05,1.95738]
[1780603004996,86.61,63469.73,203.8,-0.03869,4e-05,1.97421]
[1780603005720,86.61,63469.73,203.8,-0.03869,4e-05,1.97421]
[1780603007403,86.61,63468.98,203.8,-0.03872,4e-05,1.97547]
[1780603010983,86.61,63470.82,203.8,-0.03864,4e-05,1.97219]
[1780603012057,86.61,63469.25,203.8,-0.0387,4e-05,1.97478]
[1780603012128,86.61,63463.23,203.8,-0.03895,4e-05,1.9849]
[1780603012244,86.61,63463.23,203.8,-0.03895,4e-05,1.9849]
[1780603012298,86.61,63463.23,203.8,-0.03895,4e-05,1.9849]
[1780603013162,86.61,63462.74,203.8,-0.03897,4e-05,1.98561]
[1780603014282,86.61,63461.6,203.8,-0.03901,4e-05,1.98747]
[1780603014898,86.61,63461.6,203.8,-0.03901,4e-05,1.98747]
[1780603015009,86.61,63461.6,203.8,-0.03901,4e-05,1.98747]
[1780603017218,86.6,63455.89,203.8,-0.03924,4e-05,1.99688]
[1780603017333,86.6,63455.89,203.8,-0.03924,4e-05,1.99688]
[1780603017501,86.6,63455.89,203.8,-0.03924,4e-05,1.99688]
[1780603017511,86.6,63455.89,203.8,-0.03924,4e-05,1.99688]
[1780603017611,86.6,63455.89,203.8,-0.03924,4e-05,1.99688]
[1780603018014,86.6,63455.89,203.8,-0.03924,4e-05,1.99688]
[1780603018097,86.6,63462.58,203.8,-0.03896,4e-05,1.98549]
[1780603018671,86.6,63462.58,203.8,-0.03896,4e-05,1.98549]
[1780603019114,86.6,63481.07,203.8,-0.0382,4e-05,1.95442]
[1780603019366,86.6,63481.07,203.8,-0.0382,4e-05,1.95442]
[1780603019731,86.6,63481.07,203.8,-0.0382,4e-05,1.95442]
[1780603020114,86.6,63492.9,203.8,-0.03772,4e-05,1.93475]
[1780603021122,86.6,63498.59,203.8,-0.0375,4e-05,1.92534]
[1780603021948,86.6,63498.59,203.8,-0.0375,4e-05,1.92534]
[1780603023099,86.6,63500.82,203.8,-0.03741,4e-05,1.92171]
[1780603024154,86.6,63491.51,203.8,-0.03778,4e-05,1.93716]
[1780603025156,86.6,63485.15,203.8,-0.03804,4e-05,1.94774]
[1780603027170,86.6,63476.15,203.8,-0.03841,4e-05,1.96273]
[1780603027766,86.6,63476.15,203.8,-0.03841,4e-05,1.96273]
[1780603028177,86.6,63464.84,203.8,-0.03887,4e-05,1.98168]
[1780603028536,86.6,63464.84,203.8,-0.03887,4e-05,1.98168]
[1780603029184,86.6,63451.28,203.8,-0.03943,4e-05,2.00454]
[1780603029685,86.6,63451.28,203.8,-0.03943,4e-05,2.00454]
[1780603030191,86.6,63458.24,203.8,-0.03914,4e-05,1.99265]
[1780603030522,86.6,63458.24,203.8,-0.03914,4e-05,1.99265]
[1780603030839,86.6,63458.24,203.8,-0.03914,4e-05,1.99265]
[1780603032295,86.6,63462.98,203.8,-0.03894,4e-05,1.9845]
[1780603032477,86.6,63462.98,203.8,-0.03894,4e-05,1.9845]
[1780603032763,86.6,63462.98,203.8,-0.03894,4e-05,1.9845]
[1780603032869,86.6,63462.98,203.8,-0.03894,4e-05,1.9845]
[1780603033484,86.6,63465.51,203.8,-0.03883,4e-05,1.98017]
[1780603033756,86.6,63465.51,203.8,-0.03883,4e-05,1.98017]
[1780603034998,86.6,63470.06,203.8,-0.03865,4e-05,1.97246]
[1780603035497,86.6,63474.79,203.8,-0.03845,4e-05,1.96449]
[1780603038711,86.59,63473.82,203.8,-0.03849,4e-05,1.966]
[1780603039065,86.59,63473.82,203.8,-0.03849,4e-05,1.966]
[1780603039256,86.59,63478.95,203.8,-0.03828,4e-05,1.95739]
[1780603039740,86.59,63478.95,203.8,-0.03828,4e-05,1.95739]
[1780603040268,86.59,63495.12,203.8,-0.03762,4e-05,1.9305]
[1780603042564,86.59,63498.92,203.8,-0.03747,4e-05,1.92428]
[1780603043356,86.59,63502.23,203.8,-0.03734,4e-05,1.91886]
[1780603048337,86.6,63502.55,203.8,-0.03733,4e-05,1.91855]
[1780603050284,86.6,63512.34,203.8,-0.03694,4e-05,1.90258]
[1780603051314,86.6,63518.41,203.8,-0.03661,4e-05,1.8873]
[1780603054682,86.6,63517.22,203.8,-0.03666,4e-05,1.88954]
[1780603058028,86.61,63507.44,203.8,-0.03706,4e-05,1.90589]
[1780603060968,86.61,63506.63,203.8,-0.03709,4e-05,1.90728]
[1780603066460,86.62,63508.51,203.8,-0.03703,4e-05,1.90462]
[1780603071496,86.62,63511.04,203.8,-0.03693,4e-05,1.90079]
[1780603074347,86.62,63509.1,203.8,-0.03701,4e-05,1.90411]
[1780603074518,86.62,63514.74,203.8,-0.03679,4e-05,1.89495]
[1780603076243,86.62,63514.74,203.8,-0.03679,4e-05,1.89495]
[1780603077230,86.63,63517.29,203.8,-0.0367,4e-05,1.89094]
[1780603079404,86.63,63521.21,203.8,-0.03654,4e-05,1.88464]
[1780603080107,86.63,63531.42,203.8,-0.03615,4e-05,1.86827]
[1780603081367,86.63,63532.3,203.8,-0.03612,4e-05,1.86707]
[1780603081568,86.63,63524.93,203.8,-0.03641,4e-05,1.87901]
[1780603083672,86.64,63519.93,203.8,-0.03661,4e-05,1.88737]
[1780603085596,86.64,63525.46,203.8,-0.0364,4e-05,1.87857]
[1780603087140,86.64,63525.46,203.8,-0.0364,4e-05,1.87857]
[1780603087234,86.64,63534.29,203.8,-0.03606,4e-05,1.86448]
[1780603087612,86.64,63541.54,203.8,-0.03578,4e-05,1.85281]
[1780603088540,86.64,63541.54,203.8,-0.03578,4e-05,1.85281]
[1780603094201,86.65,63541.09,203.8,-0.03581,4e-05,1.85426]
[1780603099695,86.67,63541.06,203.8,-0.03584,4e-05,1.85535]
[1780603104732,86.68,63542.42,203.8,-0.0358,4e-05,1.8539]
[1780603105676,86.68,63542.42,203.8,-0.0358,4e-05,1.8539]
[1780603110772,86.69,63537.62,203.8,-0.03601,4e-05,1.86249]
[1780603115814,86.7,63534.51,203.8,-0.03605,4e-05,1.8628]
[1780603116967,86.7,63534.51,203.8,-0.03605,4e-05,1.8628]
[1780603122399,86.71,63531.73,203.8,-0.03617,4e-05,1.86808]
[1780603122541,86.71,63531.73,203.8,-0.03617,4e-05,1.86808]
[1780603124244,86.72,63526.06,203.8,-0.0364,4e-05,1.87762]
[1780603126654,86.72,63524.86,203.8,-0.03645,4e-05,1.87968]
[1780603126955,86.72,63524.86,203.8,-0.03645,4e-05,1.87968]
[1780603127167,86.72,63539.35,203.8,-0.0359,4e-05,1.85648]
[1780603128201,86.72,63539.35,203.8,-0.0359,4e-05,1.85648]
[1780603133940,86.74,63543.01,203.8,-0.03577,4e-05,1.85148]
[1780603137185,86.74,63543.84,203.8,-0.03575,4e-05,1.85044]
[1780603137264,86.75,63543.85,203.8,-0.03576,4e-05,1.85073]
[1780603138061,86.75,63562.84,203.8,-0.03503,4e-05,1.82043]
[1780603138651,86.75,63562.84,203.8,-0.03503,4e-05,1.82043]
[1780603139079,86.74,63569.69,203.8,-0.03477,4e-05,1.80953]
[1780603141197,86.74,63566.75,203.8,-0.03488,4e-05,1.81389]
[1780603141456,86.74,63566.75,203.8,-0.03488,4e-05,1.81389]
[1780603141518,86.73,63570.77,203.8,-0.03471,4e-05,1.80699]
[1780603142579,86.73,63575.68,203.8,-0.03452,4e-05,1.79899]
[1780603143565,86.73,63579.81,203.8,-0.03437,4e-05,1.7925]
[1780603143717,86.73,63579.81,203.8,-0.03437,4e-05,1.7925]
[1780603144542,86.72,63574.8,203.8,-0.03455,4e-05,1.80013]
[1780603145098,86.72,63574.8,203.8,-0.03455,4e-05,1.80013]
[1780603145159,86.72,63569.29,203.8,-0.03474,4e-05,1.80833]
[1780603146299,86.72,63569.29,203.8,-0.03474,4e-05,1.80833]
[1780603146386,86.71,63566.59,203.8,-0.03484,4e-05,1.81233]
[1780603146707,86.71,63566.59,203.8,-0.03484,4e-05,1.81233]
[1780603147117,86.71,63566.59,203.8,-0.03484,4e-05,1.81233]
[1780603147142,86.71,63575.61,203.8,-0.0345,4e-05,1.7981]
[1780603147562,86.71,63575.61,203.8,-0.0345,4e-05,1.7981]
[1780603150595,86.7,63579.95,203.8,-0.03432,4e-05,1.79053]
[1780603150774,86.7,63579.95,203.8,-0.03432,4e-05,1.79053]
[1780603151591,86.7,63578.48,203.8,-0.03437,4e-05,1.79259]
[1780603151595,86.7,63578.48,203.8,-0.03437,4e-05,1.79259]
[1780603151896,86.7,63578.48,203.8,-0.03437,4e-05,1.79259]
[1780603151903,86.7,63578.48,203.8,-0.03437,4e-05,1.79259]
[1780603153120,86.7,63581.97,203.8,-0.03423,4e-05,1.78688]
[1780603153344,86.7,63581.97,203.8,-0.03423,4e-05,1.78688]
[1780603153373,86.69,63590.29,203.8,-0.03392,4e-05,1.77342]
[1780603153608,86.69,63590.29,203.8,-0.03392,4e-05,1.77342]
[1780603154151,86.69,63590.29,203.8,-0.03392,4e-05,1.77342]
[1780603155125,86.69,63599.12,203.8,-0.03359,4e-05,1.75949]
[1780603156488,86.69,63599.12,203.8,-0.03359,4e-05,1.75949]
[1780603156636,86.68,63603.73,203.8,-0.03341,4e-05,1.75198]
[1780603159154,86.67,63609.49,203.8,-0.03319,4e-05,1.74276]
[1780603159671,86.67,63609.49,203.8,-0.03319,4e-05,1.74276]
[1780603159681,86.67,63609.49,203.8,-0.03319,4e-05,1.74276]
[1780603163508,86.66,63603.58,203.8,-0.03339,4e-05,1.75111]
[1780603169224,86.65,63600.36,203.8,-0.03348,4e-05,1.75508]
[1780603169731,86.65,63600.36,203.8,-0.03348,4e-05,1.75508]
[1780603175267,86.63,63601.63,203.8,-0.03332,4e-05,1.74686]
[1780603179295,86.62,63607.0,203.8,-0.03311,4e-05,1.73796]
[1780603181423,86.62,63595.45,203.8,-0.03352,4e-05,1.75549]
[1780603181701,86.62,63595.45,203.8,-0.03352,4e-05,1.75549]
[1780603181793,86.62,63595.45,203.8,-0.03352,4e-05,1.75549]
[1780603182324,86.62,63587.88,203.8,-0.0338,4e-05,1.76707]
[1780603184481,86.61,63585.72,203.8,-0.03387,4e-05,1.77024]
[1780603184501,86.61,63585.72,203.8,-0.03387,4e-05,1.77024]
[1780603184512,86.61,63570.14,203.8,-0.03445,4e-05,1.79444]
[1780603184570,86.61,63570.14,203.8,-0.03445,4e-05,1.79444]
[1780603184698,86.61,63570.14,203.8,-0.03445,4e-05,1.79444]
[1780603185546,86.61,63570.14,203.8,-0.03445,4e-05,1.79444]
[1780603185345,86.61,63562.17,203.8,-0.03474,4e-05,1.80678]
[1780603185793,86.61,63562.17,203.8,-0.03474,4e-05,1.80678]
[1780603186370,86.61,63562.17,203.8,-0.03474,4e-05,1.80678]
[1780603186413,86.61,63568.44,203.8,-0.03451,4e-05,1.79689]
[1780603186752,86.61,63568.44,203.8,-0.03451,4e-05,1.79689]
[1780603186930,86.61,63568.44,203.8,-0.03451,4e-05,1.79689]
[1780603187359,86.61,63573.0,203.8,-0.03434,4e-05,1.78975]
[1780603187760,86.61,63573.0,203.8,-0.03434,4e-05,1.78975]
[1780603190385,86.61,63566.57,203.8,-0.03458,4e-05,1.79997]
[1780603194414,86.61,63561.4,203.8,-0.03478,4e-05,1.80825]
[1780603197536,86.61,63541.61,203.8,-0.03553,4e-05,1.83978]
[1780603203442,86.61,63539.6,203.8,-0.0356,4e-05,1.84287]
[1780603205537,86.61,63550.28,203.8,-0.03519,4e-05,1.82566]
[1780603208553,86.61,63555.94,203.8,-0.03498,4e-05,1.81657]
[1780603209560,86.61,63550.44,203.8,-0.03518,4e-05,1.82531]
[1780603213588,86.6,63538.32,203.8,-0.03565,4e-05,1.84462]
[1780603215602,86.6,63529.33,203.8,-0.03599,4e-05,1.859]
[1780603216436,86.6,63529.33,203.8,-0.03599,4e-05,1.859]
[1780603216609,86.6,63526.3,203.8,-0.03611,4e-05,1.86384]
[1780603216991,86.6,63526.3,203.8,-0.03611,4e-05,1.86384]
[1780603217616,86.6,63519.07,203.8,-0.03639,4e-05,1.87548]
[1780603218708,86.6,63519.07,203.8,-0.03639,4e-05,1.87548]
[1780603218624,86.6,63512.68,203.8,-0.03664,4e-05,1.886]
[1780603218921,86.6,63512.68,203.8,-0.03664,4e-05,1.886]
[1780603218935,86.6,63512.68,203.8,-0.03664,4e-05,1.886]
[1780603224666,86.61,63507.83,203.8,-0.03685,4e-05,1.89454]
[1780603226680,86.61,63499.93,203.8,-0.03717,4e-05,1.90764]
[1780603230464,86.62,63496.98,203.8,-0.03729,4e-05,1.91266]
[1780603234737,86.62,63501.13,203.8,-0.03703,4e-05,1.90061]
[1780603239775,86.63,63496.23,203.8,-0.03723,4e-05,1.90899]
[1780603241786,86.63,63490.61,203.8,-0.03746,4e-05,1.91835]
[1780603246208,86.63,63489.2,203.8,-0.03752,4e-05,1.92081]
[1780603249842,86.63,63483.19,203.8,-0.03777,4e-05,1.93088]
[1780603252402,86.63,63482.27,203.8,-0.03781,4e-05,1.93244]
[1780603252865,86.63,63469.89,203.8,-0.03831,4e-05,1.95305]
[1780603253024,86.63,63469.89,203.8,-0.03831,4e-05,1.95305]
[1780603253697,86.63,63469.89,203.8,-0.03831,4e-05,1.95305]
[1780603253872,86.63,63460.98,203.8,-0.03867,4e-05,1.96795]
[1780603254414,86.63,63460.98,203.8,-0.03867,4e-05,1.96795]
[1780603254879,86.63,63453.42,203.8,-0.03899,4e-05,1.98063]
[1780603256085,86.63,63451.42,203.8,-0.03907,4e-05,1.98394]
[1780603256304,86.63,63451.42,203.8,-0.03907,4e-05,1.98394]
[1780603256634,86.63,63451.42,203.8,-0.03907,4e-05,1.98394]
[1780603256817,86.63,63451.42,203.8,-0.03907,4e-05,1.98394]
[1780603257439,86.63,63451.21,203.8,-0.03908,4e-05,1.98422]
[1780603257637,86.63,63436.1,203.8,-0.03971,4e-05,2.00984]
[1780603258118,86.63,63436.1,203.8,-0.03971,4e-05,2.00984]
[1780603258323,86.63,63436.1,203.8,-0.03971,4e-05,2.00984]
[1780603258508,86.63,63436.1,203.8,-0.03971,4e-05,2.00984]
[1780603259026,86.63,63433.52,203.8,-0.03981,4e-05,2.01406]
[1780603259027,86.63,63439.67,203.8,-0.03955,4e-05,2.00359]
[1780603260914,86.62,63438.9,203.8,-0.03958,4e-05,2.00478]
[1780603262033,86.62,63438.24,203.8,-0.03961,4e-05,2.0058]
[1780603262813,86.62,63438.24,203.8,-0.03961,4e-05,2.0058]
[1780603262976,86.62,63441.99,203.8,-0.03945,4e-05,1.99922]
[1780603263402,86.62,63441.99,203.8,-0.03945,4e-05,1.99922]
[1780603263616,86.62,63441.99,203.8,-0.03945,4e-05,1.99922]
[1780603263986,86.62,63439.39,203.8,-0.03955,4e-05,2.00355]
[1780603264042,86.62,63439.39,203.8,-0.03955,4e-05,2.00355]
[1780603264055,86.62,63439.39,203.8,-0.03955,4e-05,2.00355]
[1780603264419,86.62,63439.39,203.8,-0.03955,4e-05,2.00355]
[1780603267017,86.62,63442.63,203.8,-0.03941,4e-05,1.99784]
[1780603267440,86.62,63442.63,203.8,-0.03941,4e-05,1.99784]
[1780603269731,86.61,63442.1,203.8,-0.03943,4e-05,1.99855]
[1780603270212,86.61,63441.25,203.8,-0.03946,4e-05,1.99981]
[1780603271069,86.61,63439.14,203.8,-0.03955,4e-05,2.00339]
[1780603272294,86.61,63434.66,203.8,-0.03974,4e-05,2.01092]
[1780603273443,86.61,63433.5,203.8,-0.03978,4e-05,2.0128]
[1780603273444,86.61,63433.5,203.8,-0.03978,4e-05,2.0128]
[1780603274024,86.6,63423.17,203.8,-0.04021,4e-05,2.03023]
[1780603275149,86.6,63423.17,203.8,-0.04021,4e-05,2.03023]
[1780603275621,86.6,63423.17,203.8,-0.04021,4e-05,2.03023]
[1780603275693,86.6,63434.69,203.8,-0.03972,4e-05,2.01042]
[1780603276336,86.6,63453.04,203.8,-0.03895,4e-05,1.97918]
[1780603277056,86.6,63461.17,203.8,-0.03861,4e-05,1.9654]
[1780603279070,86.6,63453.92,203.8,-0.03891,4e-05,1.97749]
[1780603281084,86.6,63460.88,203.8,-0.03862,4e-05,1.96568]
[1780603283098,86.6,63466.66,203.8,-0.03838,4e-05,1.95591]
[1780603284544,86.6,63466.66,203.8,-0.03838,4e-05,1.95591]
[1780603286081,86.59,63473.12,203.8,-0.03812,4e-05,1.94507]
[1780603286893,86.59,63473.12,203.8,-0.03812,4e-05,1.94507]
[1780603286895,86.59,63480.31,203.8,-0.03782,4e-05,1.9331]
[1780603291158,86.6,63485.29,203.8,-0.03752,4e-05,1.91945]
[1780603292506,86.6,63485.29,203.8,-0.03752,4e-05,1.91945]
[1780603292598,86.6,63484.32,203.8,-0.03756,4e-05,1.92108]
[1780603293119,86.6,63484.32,203.8,-0.03756,4e-05,1.92108]
[1780603293175,86.59,63486.54,203.8,-0.03747,4e-05,1.91717]
[1780603298210,86.6,63486.11,203.8,-0.03749,4e-05,1.91809]
[1780603301231,86.6,63478.34,203.8,-0.03781,4e-05,1.93106]
[1780603305686,86.6,63477.02,203.8,-0.03786,4e-05,1.93331]
[1780603306981,86.6,63470.67,203.8,-0.03812,4e-05,1.9439]
[1780603307439,86.6,63470.67,203.8,-0.03812,4e-05,1.9439]
[1780603308582,86.6,63468.15,203.8,-0.03822,4e-05,1.94811]
[1780603308649,86.6,63468.15,203.8,-0.03822,4e-05,1.94811]
[1780603308856,86.6,63468.15,203.8,-0.03822,4e-05,1.94811]
[1780603308858,86.6,63450.3,203.8,-0.03896,4e-05,1.97803]
[1780603309610,86.6,63450.3,203.8,-0.03896,4e-05,1.97803]
[1780603312852,86.6,63459.67,203.8,-0.03857,4e-05,1.96211]
[1780603313279,86.6,63459.24,203.8,-0.03858,4e-05,1.9628]
[1780603318364,86.59,63457.64,203.8,-0.03865,4e-05,1.96533]
[1780603323399,86.59,63458.38,203.8,-0.03861,4e-05,1.96391]
[1780603326421,86.59,63452.4,203.8,-0.03886,4e-05,1.97385]
[1780603327034,86.59,63452.4,203.8,-0.03886,4e-05,1.97385]
[1780603327212,86.59,63452.4,203.8,-0.03886,4e-05,1.97385]
[1780603327428,86.59,63446.56,203.8,-0.0391,4e-05,1.98366]
[1780603328029,86.59,63446.56,203.8,-0.0391,4e-05,1.98366]
[1780603329137,86.59,63441.82,203.8,-0.0393,4e-05,1.99163]
[1780603329767,86.59,63435.53,203.8,-0.03956,4e-05,2.00223]
[1780603330067,86.59,63435.53,203.8,-0.03956,4e-05,2.00223]
[1780603330449,86.59,63427.75,203.8,-0.03988,4e-05,2.01541]
[1780603332991,86.58,63426.7,203.8,-0.03992,4e-05,2.01699]
[1780603333998,86.58,63427.61,203.8,-0.03988,4e-05,2.01531]
[1780603335099,86.58,63428.98,203.8,-0.03982,4e-05,2.01285]
[1780603336106,86.58,63428.7,203.8,-0.03983,4e-05,2.01321]
[1780603336133,86.58,63428.7,203.8,-0.03983,4e-05,2.01321]
[1780603336226,86.58,63428.7,203.8,-0.03983,4e-05,2.01321]
[1780603340519,86.57,63421.68,203.8,-0.04011,4e-05,2.02462]
[1780603341140,86.57,63421.68,203.8,-0.04011,4e-05,2.02462]
[1780603341237,86.57,63421.68,203.8,-0.04011,4e-05,2.02462]
[1780603341769,86.57,63421.68,203.8,-0.04011,4e-05,2.02462]
[1780603341870,86.57,63426.8,203.8,-0.03989,4e-05,2.0156]
[1780603342131,86.57,63426.8,203.8,-0.03989,4e-05,2.0156]
[1780603346561,86.56,63436.65,203.8,-0.03946,4e-05,1.99839]
[1780603351598,86.55,63438.79,203.8,-0.03926,4e-05,1.98873]
[1780603356638,86.55,63436.65,203.8,-0.03934,4e-05,1.99197]
[1780603358537,86.55,63435.62,203.8,-0.03938,4e-05,1.99364]
[1780603360196,86.54,63432.92,203.8,-0.03949,4e-05,1.99806]
[1780603361777,86.54,63436.01,203.8,-0.03936,4e-05,1.99273]
[1780603362034,86.54,63434.81,203.8,-0.03941,4e-05,1.99459]
[1780603362681,86.54,63427.74,203.8,-0.0397,4e-05,2.00662]
[1780603365702,86.54,63422.11,203.8,-0.03994,4e-05,2.01593]
[1780603370737,86.53,63421.75,203.8,-0.03994,4e-05,2.01595]
[1780603371355,86.53,63421.75,203.8,-0.03994,4e-05,2.01595]
[1780603376779,86.52,63418.29,203.8,-0.04006,4e-05,2.02101]
[1780603378366,86.51,63417.51,203.8,-0.04009,4e-05,2.02222]
[1780603383595,86.51,63415.36,203.8,-0.04017,4e-05,2.02539]
[1780603385072,86.5,63415.18,203.8,-0.04018,4e-05,2.02557]
[1780603385376,86.5,63415.18,203.8,-0.04018,4e-05,2.02557]
[1780603384854,86.5,63420.76,203.8,-0.03994,4e-05,2.016]
[1780603385849,86.5,63429.46,203.8,-0.03957,4e-05,2.00102]
[1780603388670,86.5,63429.98,203.8,-0.03954,4e-05,1.99983]
[1780603389615,86.5,63430.3,203.8,-0.03952,4e-05,1.99919]
[1780603390512,86.5,63431.79,203.8,-0.03946,4e-05,1.99657]
[1780603391068,86.49,63426.17,203.8,-0.03969,4e-05,2.00605]
[1780603391890,86.49,63418.41,203.8,-0.04002,4e-05,2.01921]
[1780603395920,86.49,63430.58,203.8,-0.03949,4e-05,1.99793]
[1780603396922,86.49,63430.58,203.8,-0.03949,4e-05,1.99793]
[1780603397079,86.48,63433.67,203.8,-0.03936,4e-05,1.99259]
[1780603397514,86.48,63433.67,203.8,-0.03936,4e-05,1.99259]
[1780603398107,86.48,63437.35,203.8,-0.0392,4e-05,1.98627]
[1780603398941,86.48,63429.5,203.8,-0.03953,4e-05,1.99953]
[1780603400956,86.48,63423.11,203.8,-0.0398,4e-05,2.01023]
[1780603401354,86.48,63423.11,203.8,-0.0398,4e-05,2.01023]
[1780603402970,86.48,63416.94,203.8,-0.04005,4e-05,2.02057]
[1780603404988,86.47,63411.75,203.8,-0.04027,4e-05,2.02921]
[1780603406924,86.47,63412.51,203.8,-0.04023,4e-05,2.02776]
[1780603412039,86.46,63408.36,203.8,-0.04028,4e-05,2.0284]
[1780603417074,86.45,63401.67,203.8,-0.04055,4e-05,2.03919]
[1780603419517,86.44,63399.05,203.8,-0.04066,4e-05,2.0434]
[1780603420095,86.44,63393.1,203.8,-0.04091,4e-05,2.05354]
[1780603423116,86.43,63400.8,203.8,-0.04057,4e-05,2.03968]
[1780603425856,86.43,63404.24,203.8,-0.04041,4e-05,2.03343]
[1780603425923,86.43,63404.24,203.8,-0.04041,4e-05,2.03343]
[1780603427202,86.42,63410.73,203.8,-0.04013,4e-05,2.02198]
[1780603427256,86.42,63410.73,203.8,-0.04013,4e-05,2.02198]
[1780603433448,86.42,63408.77,203.8,-0.04019,4e-05,2.02471]
[1780603434836,86.41,63400.63,203.8,-0.04053,4e-05,2.03833]
[1780603436019,86.41,63393.98,203.8,-0.04082,4e-05,2.04968]
[1780603438484,86.41,63393.35,203.8,-0.04084,4e-05,2.0506]
[1780603441453,86.4,63392.69,203.8,-0.04085,4e-05,2.05104]
[1780603442062,86.4,63392.69,203.8,-0.04085,4e-05,2.05104]
[1780603442246,86.39,63388.84,203.8,-0.04101,4e-05,2.05755]
[1780603443304,86.39,63386.49,203.8,-0.04112,4e-05,2.06163]
[1780603443685,86.39,63379.55,203.8,-0.04142,4e-05,2.07372]
[1780603447118,86.38,63363.03,203.8,-0.04213,4e-05,2.10188]
[1780603447546,86.38,63350.88,203.8,-0.04267,4e-05,2.12337]
[1780603448419,86.38,63350.88,203.8,-0.04267,4e-05,2.12337]
[1780603448954,86.37,63341.73,203.8,-0.04307,5e-05,2.1391]
[1780603449726,86.37,63352.34,203.8,-0.04259,4e-05,2.12023]
[1780603453628,86.36,63349.33,203.8,-0.04271,5e-05,2.12467]
[1780603455633,86.35,63342.77,203.8,-0.04298,5e-05,2.13546]
[1780603457380,86.34,63354.17,203.8,-0.04245,4e-05,2.11459]
[1780603459394,86.33,63347.59,203.8,-0.04273,5e-05,2.12568]
[1780603460764,86.33,63347.59,203.8,-0.04273,5e-05,2.12568]
[1780603460838,86.33,63347.59,203.8,-0.04273,5e-05,2.12568]
[1780603462176,86.32,63345.06,203.8,-0.04283,5e-05,2.1296]
[1780603462415,86.32,63343.94,203.8,-0.04288,5e-05,2.13129]
[1780603465176,86.32,63337.58,203.8,-0.04316,5e-05,2.14244]
[1780603466958,86.31,63331.02,203.8,-0.04345,5e-05,2.15402]
[1780603468140,86.31,63321.24,203.8,-0.0439,5e-05,2.17151]
[1780603470850,86.31,63320.77,203.8,-0.04392,5e-05,2.17222]
[1780603471227,86.31,63320.77,203.8,-0.04392,5e-05,2.17222]
[1780603471116,86.31,63305.21,203.8,-0.04453,5e-05,2.1944]
[1780603471833,86.31,63305.21,203.8,-0.04453,5e-05,2.1944]
[1780603472454,86.31,63308.71,203.8,-0.04436,5e-05,2.18792]
[1780603472878,86.31,63308.71,203.8,-0.04436,5e-05,2.18792]
[1780603475513,86.31,63301.87,203.8,-0.04468,5e-05,2.20045]
[1780603475813,86.31,63301.87,203.8,-0.04468,5e-05,2.20045]
[1780603477018,86.31,63297.57,203.8,-0.04488,5e-05,2.20833]
[1780603477203,86.31,63290.48,203.8,-0.04522,5e-05,2.2213]
[1780603478361,86.31,63290.43,203.8,-0.04522,5e-05,2.22139]
[1780603479534,86.31,63292.16,203.8,-0.04514,5e-05,2.21821]
[1780603479954,86.31,63292.16,203.8,-0.04514,5e-05,2.21821]
[1780603482827,86.31,63289.65,203.8,-0.04526,5e-05,2.22277]
[1780603483190,86.31,63297.78,203.8,-0.04487,5e-05,2.20787]
[1780603483390,86.31,63297.78,203.8,-0.04487,5e-05,2.20787]
[1780603483614,86.31,63297.78,203.8,-0.04487,5e-05,2.20787]
[1780603484083,86.31,63297.78,203.8,-0.04487,5e-05,2.20787]
[1780603484122,86.31,63305.18,203.8,-0.04453,5e-05,2.19446]
[1780603486044,86.31,63309.6,203.8,-0.04432,5e-05,2.18644]
[1780603486127,86.32,63315.45,203.8,-0.04406,5e-05,2.17629]
[1780603486771,86.32,63315.45,203.8,-0.04406,5e-05,2.17629]
[1780603489796,86.32,63321.78,203.8,-0.04377,5e-05,2.165]
[1780603490708,86.32,63317.83,203.8,-0.04396,5e-05,2.17219]
[1780603490739,86.32,63317.83,203.8,-0.04396,5e-05,2.17219]
[1780603491000,86.32,63311.33,203.8,-0.04426,5e-05,2.18402]
[1780603491801,86.32,63311.33,203.8,-0.04426,5e-05,2.18402]
[1780603492515,86.32,63311.74,203.8,-0.04424,5e-05,2.18334]
[1780603497708,86.32,63316.25,203.8,-0.04404,5e-05,2.1755]
[1780603499722,86.33,63309.35,203.8,-0.04436,5e-05,2.18811]
[1780603500767,86.33,63309.35,203.8,-0.04436,5e-05,2.18811]
[1780603500929,86.33,63309.35,203.8,-0.04436,5e-05,2.18811]
[1780603501129,86.33,63309.35,203.8,-0.04436,5e-05,2.18811]
[1780603501945,86.33,63293.84,203.8,-0.04509,5e-05,2.21645]
[1780603502459,86.33,63293.84,203.8,-0.04509,5e-05,2.21645]
[1780603507778,86.33,63303.81,203.8,-0.04462,5e-05,2.1982]
[1780603509472,86.33,63299.4,203.8,-0.04483,5e-05,2.20619]
[1780603510169,86.33,63299.4,203.8,-0.04483,5e-05,2.20619]
[1780603516843,86.33,63296.88,203.8,-0.04495,5e-05,2.21081]
[1780603518219,86.33,63296.88,203.8,-0.04495,5e-05,2.21081]
[1780603519022,86.33,63299.61,203.8,-0.04482,5e-05,2.20583]
[1780603520259,86.33,63301.74,203.8,-0.04472,5e-05,2.20195]
[1780603520422,86.33,63304.47,203.8,-0.04459,5e-05,2.19699]
[1780603520930,86.33,63323.02,203.8,-0.04373,5e-05,2.16345]
[1780603522887,86.32,63311.06,203.8,-0.04428,5e-05,2.18476]
[1780603523496,86.32,63311.06,203.8,-0.04428,5e-05,2.18476]
[1780603523893,86.32,63306.78,203.8,-0.04447,5e-05,2.19239]
[1780603525165,86.32,63306.78,203.8,-0.04447,5e-05,2.19239]
[1780603525175,86.32,63299.14,203.8,-0.04483,5e-05,2.20633]
[1780603526269,86.32,63290.53,203.8,-0.04524,5e-05,2.22211]
[1780603526914,86.32,63284.41,203.8,-0.04553,5e-05,2.23334]
[1780603531949,86.31,63286.67,203.8,-0.04529,5e-05,2.22242]
[1780603535977,86.3,63280.56,203.8,-0.04557,5e-05,2.23315]
[1780603541015,86.3,63283.26,203.8,-0.04543,5e-05,2.22768]
[1780603543483,86.3,63282.3,203.8,-0.04547,5e-05,2.22939]
[1780603548954,86.29,63277.44,203.8,-0.0457,5e-05,2.23814]
[1780603550080,86.29,63286.28,203.8,-0.04528,5e-05,2.22185]
[1780603551087,86.29,63295.99,203.8,-0.04482,5e-05,2.20405]
[1780603555216,86.29,63299.58,203.8,-0.04465,5e-05,2.19752]
[1780603559146,86.29,63289.52,203.8,-0.04512,5e-05,2.216]
[1780603561163,86.29,63296.29,203.8,-0.04481,5e-05,2.20363]
[1780603563177,86.29,63290.41,203.8,-0.04508,5e-05,2.21437]
[1780603566108,86.29,63289.24,203.8,-0.04514,5e-05,2.21651]
[1780603567279,86.29,63282.52,203.8,-0.04546,5e-05,2.22881]
[1780603568215,86.29,63276.88,203.8,-0.04572,5e-05,2.23919]
[1780603572246,86.29,63272.0,203.8,-0.04595,5e-05,2.24803]
[1780603574137,86.29,63269.59,203.8,-0.04607,5e-05,2.25245]
[1780603574715,86.29,63269.59,203.8,-0.04607,5e-05,2.25245]
[1780603574749,86.29,63269.59,203.8,-0.04607,5e-05,2.25245]
[1780603574404,86.29,63255.73,203.8,-0.04674,5e-05,2.27812]
[1780603575408,86.29,63246.33,203.8,-0.04719,5e-05,2.29568]
[1780603576574,86.29,63246.33,203.8,-0.04719,5e-05,2.29568]
[1780603576294,86.29,63236.67,203.8,-0.04767,5e-05,2.31381]
[1780603576727,86.29,63236.67,203.8,-0.04767,5e-05,2.31381]
[1780603580756,86.28,63242.99,203.8,-0.04734,5e-05,2.30121]
[1780603581244,86.28,63242.99,203.8,-0.04734,5e-05,2.30121]
[1780603581761,86.28,63246.46,203.8,-0.04717,5e-05,2.29456]
[1780603582229,86.28,63246.46,203.8,-0.04717,5e-05,2.29456]
[1780603582838,86.28,63247.38,203.8,-0.04712,5e-05,2.2927]
[1780603583340,86.27,63231.07,203.8,-0.04792,5e-05,2.32323]
[1780603584669,86.27,63228.94,203.8,-0.04802,5e-05,2.32707]
[1780603584831,86.27,63228.94,203.8,-0.04802,5e-05,2.32707]
[1780603585356,86.27,63242.07,203.8,-0.04736,5e-05,2.30216]
[1780603588555,86.26,63243.45,203.8,-0.04729,5e-05,2.29914]
[1780603588815,86.26,63243.45,203.8,-0.04729,5e-05,2.29914]
[1780603592976,86.26,63243.64,203.8,-0.04715,5e-05,2.29218]
[1780603593325,86.26,63243.64,203.8,-0.04715,5e-05,2.29218]
[1780603593420,86.26,63226.53,203.8,-0.04799,5e-05,2.32437]
[1780603593725,86.26,63226.53,203.8,-0.04799,5e-05,2.32437]
[1780603594427,86.25,63221.07,203.8,-0.04826,5e-05,2.33457]
[1780603596440,86.25,63227.16,203.8,-0.04795,5e-05,2.32266]
[1780603597728,86.2,63225.81,203.8,-0.04792,5e-05,2.32154]
[1780603598465,86.2,63225.81,203.8,-0.04792,5e-05,2.32154]
[1780603598500,86.2,63220.93,203.8,-0.04816,5e-05,2.33059]
[1780603598739,86.2,63220.93,203.8,-0.04816,5e-05,2.33059]
[1780603599595,86.2,63220.93,203.8,-0.04816,5e-05,2.33059]
[1780603599505,86.2,63206.64,203.8,-0.04888,5e-05,2.35776]
[1780603600148,86.2,63206.64,203.8,-0.04888,5e-05,2.35776]
[1780603600237,86.2,63206.64,203.8,-0.04888,5e-05,2.35776]
[1780603600403,86.2,63206.64,203.8,-0.04888,5e-05,2.35776]
[1780603600517,86.2,63219.79,203.8,-0.04821,5e-05,2.33275]
[1780603601554,86.2,63219.79,203.8,-0.04821,5e-05,2.33275]
[1780603601638,86.2,63219.79,203.8,-0.04821,5e-05,2.33275]
[1780603601523,86.19,63228.23,203.8,-0.04779,5e-05,2.3166]
[1780603601799,86.19,63228.23,203.8,-0.04779,5e-05,2.3166]
[1780603601858,86.19,63228.23,203.8,-0.04779,5e-05,2.3166]
[1780603602491,86.19,63228.23,203.8,-0.04779,5e-05,2.3166]
[1780603602530,86.17,63224.28,203.8,-0.04794,5e-05,2.32237]
[1780603604585,86.12,63217.12,203.8,-0.04821,5e-05,2.33232]
[1780603606564,86.07,63222.95,203.8,-0.04782,5e-05,2.31747]
[1780603610592,86.0,63214.4,203.8,-0.04811,5e-05,2.32866]
[1780603613532,86.0,63212.03,203.8,-0.04822,5e-05,2.33279]
[1780603616857,85.92,63203.57,203.8,-0.0485,5e-05,2.34313]
[1780603621926,85.9,63203.35,203.8,-0.04848,5e-05,2.34253]
[1780603623373,85.87,63211.77,203.8,-0.048,5e-05,2.32424]
[1780603624446,85.87,63204.5,203.8,-0.04836,5e-05,2.3379]
[1780603625523,85.87,63198.84,203.8,-0.04864,5e-05,2.3485]
[1780603631304,85.86,63198.12,203.8,-0.04866,5e-05,2.34901]
[1780603631505,85.86,63198.12,203.8,-0.04866,5e-05,2.34901]
[1780603631640,85.86,63198.12,203.8,-0.04866,5e-05,2.34901]
[1780603631745,85.85,63203.64,203.8,-0.04837,5e-05,2.33805]
[1780603633614,85.82,63212.45,203.8,-0.04787,5e-05,2.31916]
[1780603635560,85.82,63203.74,203.8,-0.0483,5e-05,2.33539]
[1780603636649,85.81,63194.79,203.8,-0.04874,5e-05,2.35229]
[1780603636983,85.81,63188.84,203.8,-0.04905,5e-05,2.3637]
[1780603638956,85.81,63186.1,203.8,-0.04917,5e-05,2.36852]
[1780603639175,85.81,63186.1,203.8,-0.04917,5e-05,2.36852]
[1780603639629,85.81,63185.39,203.8,-0.04921,5e-05,2.36982]
[1780603642592,85.81,63184.54,203.8,-0.04925,5e-05,2.3714]
[1780603642725,85.81,63182.61,203.8,-0.04935,5e-05,2.37505]
[1780603643571,85.81,63182.61,203.8,-0.04935,5e-05,2.37505]
[1780603644110,85.8,63182.02,203.8,-0.04937,5e-05,2.37605]
[1780603644285,85.8,63182.02,203.8,-0.04937,5e-05,2.37605]
[1780603648766,85.79,63185.05,203.8,-0.0492,5e-05,2.36943]
[1780603648770,85.79,63185.05,203.8,-0.0492,5e-05,2.36943]
[1780603649077,85.79,63185.05,203.8,-0.0492,5e-05,2.36943]
[1780603649299,85.79,63190.05,203.8,-0.04894,5e-05,2.35976]
[1780603650252,85.79,63190.05,203.8,-0.04894,5e-05,2.35976]
[1780603650457,85.73,63205.25,203.8,-0.04806,5e-05,2.32609]
[1780603651893,85.73,63196.77,203.8,-0.04836,5e-05,2.33601]
[1780603654651,85.72,63189.52,203.8,-0.04872,5e-05,2.34931]
[1780603656035,85.72,63190.6,203.8,-0.04866,5e-05,2.34724]
[1780603659809,85.66,63192.46,203.8,-0.04845,5e-05,2.33932]
[1780603660664,85.66,63192.46,203.8,-0.04845,5e-05,2.33932]
[1780603660591,85.66,63201.2,203.8,-0.048,5e-05,2.32226]
[1780603661969,85.65,63205.92,203.8,-0.04776,5e-05,2.31313]
[1780603662977,85.65,63198.84,203.8,-0.04811,5e-05,2.32644]
[1780603663984,85.65,63192.13,203.8,-0.04845,5e-05,2.3391]
[1780603667208,85.64,63191.94,203.8,-0.04845,5e-05,2.3391]
[1780603673272,85.63,63191.68,203.8,-0.04843,5e-05,2.33845]
[1780603673283,85.63,63191.68,203.8,-0.04843,5e-05,2.33845]
[1780603674264,85.62,63188.06,203.8,-0.0486,5e-05,2.345]
[1780603674348,85.62,63188.06,203.8,-0.0486,5e-05,2.345]
[1780603674385,85.62,63184.96,203.8,-0.04876,5e-05,2.35095]
[1780603675699,85.62,63184.96,203.8,-0.04876,5e-05,2.35095]
[1780603677509,85.62,63184.45,203.8,-0.04878,5e-05,2.3517]
[1780603680245,85.62,63186.47,203.8,-0.04868,5e-05,2.34774]
[1780603680665,85.62,63187.04,203.8,-0.04865,5e-05,2.3466]
[1780603681701,85.62,63193.59,203.8,-0.04831,5e-05,2.33386]
[1780603683264,85.61,63207.02,203.8,-0.04763,5e-05,2.30812]
[1780603683861,85.61,63207.02,203.8,-0.04763,5e-05,2.30812]
[1780603683948,85.61,63207.02,203.8,-0.04763,5e-05,2.30812]
[1780603686451,85.61,63216.27,203.8,-0.04716,5e-05,2.29003]
[1780603692200,85.6,63215.31,203.8,-0.04719,5e-05,2.2913]
[1780603694217,85.6,63210.29,203.8,-0.04744,5e-05,2.30057]
[1780603698246,85.59,63192.46,203.8,-0.04831,5e-05,2.33397]
[1780603700650,85.59,63188.15,203.8,-0.04853,5e-05,2.34208]
[1780603703887,85.58,63185.67,203.8,-0.04863,5e-05,2.34606]
[1780603705210,85.57,63185.47,203.8,-0.04864,5e-05,2.34625]
[1780603706655,85.57,63185.21,203.8,-0.04865,5e-05,2.34654]
[1780603706766,85.57,63185.21,203.8,-0.04865,5e-05,2.34654]
[1780603706756,85.57,63185.01,203.8,-0.04865,5e-05,2.34652]
[1780603708317,85.56,63179.41,203.8,-0.04893,5e-05,2.35726]
[1780603709547,85.56,63172.89,203.8,-0.04926,5e-05,2.36976]
[1780603709917,85.56,63172.89,203.8,-0.04926,5e-05,2.36976]
[1780603710238,85.56,63172.89,203.8,-0.04926,5e-05,2.36976]
[1780603710267,85.56,63172.89,203.8,-0.04926,5e-05,2.36976]
[1780603710705,85.56,63167.83,203.8,-0.04952,5e-05,2.37949]
[1780603711230,85.56,63167.83,203.8,-0.04952,5e-05,2.37949]
[1780603711253,85.56,63167.83,203.8,-0.04952,5e-05,2.37949]
[1780603711855,85.57,63167.75,203.8,-0.04941,5e-05,2.37366]
[1780603712707,85.57,63167.75,203.8,-0.04941,5e-05,2.37366]
[1780603712749,85.56,63176.68,203.8,-0.04895,5e-05,2.35637]
[1780603713255,85.56,63176.68,203.8,-0.04895,5e-05,2.35637]
[1780603713362,85.56,63180.81,203.8,-0.04874,5e-05,2.34843]
[1780603714866,85.57,63180.64,203.8,-0.04876,5e-05,2.34894]
[1780603717101,85.57,63178.53,203.8,-0.04886,5e-05,2.35292]
[1780603719654,85.57,63179.47,203.8,-0.04881,5e-05,2.35108]
[1780603719715,85.56,63174.76,203.8,-0.04905,5e-05,2.36009]
[1780603721420,85.56,63167.48,203.8,-0.04942,5e-05,2.3741]
[1780603722692,85.56,63167.48,203.8,-0.04942,5e-05,2.3741]
[1780603722792,85.56,63171.66,203.8,-0.04921,5e-05,2.36591]
[1780603724964,85.56,63174.62,203.8,-0.04906,5e-05,2.36037]
[1780603725738,85.57,63177.54,203.8,-0.04891,5e-05,2.35488]
[1780603726742,85.57,63188.34,203.8,-0.04837,5e-05,2.33413]
[1780603726898,85.57,63188.34,203.8,-0.04837,5e-05,2.33413]
[1780603728220,85.57,63191.11,203.8,-0.04823,5e-05,2.32884]
[1780603728356,85.57,63191.11,203.8,-0.04823,5e-05,2.32884]
[1780603732904,85.57,63186.6,203.8,-0.04845,5e-05,2.33747]
[1780603733549,85.57,63186.6,203.8,-0.04845,5e-05,2.33747]
[1780603733758,85.57,63176.03,203.8,-0.04899,5e-05,2.35776]
[1780603734808,85.57,63176.03,203.8,-0.04899,5e-05,2.35776]
[1780603735434,85.57,63175.11,203.8,-0.04904,5e-05,2.35949]
[1780603736506,85.57,63178.7,203.8,-0.04885,5e-05,2.35255]
[1780603736703,85.56,63189.09,203.8,-0.04833,5e-05,2.3326]
[1780603737697,85.56,63199.31,203.8,-0.04781,5e-05,2.31293]
[1780603741576,85.55,63194.47,203.8,-0.04803,5e-05,2.32155]
[1780603746611,85.54,63193.48,203.8,-0.04806,5e-05,2.32259]
[1780603747838,85.54,63201.68,203.8,-0.04765,5e-05,2.30683]
[1780603751646,85.53,63206.41,203.8,-0.0474,5e-05,2.29734]
[1780603754232,85.53,63207.37,203.8,-0.04734,5e-05,2.29528]
[1780603756735,85.53,63210.26,203.8,-0.04719,5e-05,2.28958]
[1780603762726,85.52,63211.61,203.8,-0.04711,5e-05,2.28629]
[1780603763903,85.52,63209.84,203.8,-0.04719,5e-05,2.28953]
[1780603764681,85.52,63209.84,203.8,-0.04719,5e-05,2.28953]
[1780603764704,85.52,63209.84,203.8,-0.04719,5e-05,2.28953]
[1780603766740,85.51,63213.59,203.8,-0.04701,5e-05,2.28234]
[1780603770397,85.51,63220.72,203.8,-0.04664,5e-05,2.26847]
[1780603771545,85.51,63221.39,203.8,-0.04661,5e-05,2.26714]
[1780603771791,85.51,63225.38,203.8,-0.0463,5e-05,2.25359]
[1780603772798,85.51,63219.45,203.8,-0.04659,5e-05,2.26465]
[1780603775138,85.5,63219.87,203.8,-0.04656,5e-05,2.26372]
[1780603777884,85.5,63220.83,203.8,-0.04651,5e-05,2.26172]
[1780603780992,85.5,63228.04,203.8,-0.04615,5e-05,2.24806]
[1780603781138,85.5,63228.04,203.8,-0.04615,5e-05,2.24806]
[1780603781684,85.5,63228.04,203.8,-0.04615,5e-05,2.24806]
[1780603781862,85.5,63256.9,203.8,-0.04477,5e-05,2.1945]
[1780603782223,85.5,63256.9,203.8,-0.04477,5e-05,2.1945]
[1780603782435,85.5,63256.9,203.8,-0.04477,5e-05,2.1945]
[1780603782869,85.5,63273.3,203.8,-0.04399,5e-05,2.16451]
[1780603783107,85.5,63273.3,203.8,-0.04399,5e-05,2.16451]
[1780603783658,85.5,63273.3,203.8,-0.04399,5e-05,2.16451]
[1780603783811,85.5,63273.3,203.8,-0.04399,5e-05,2.16451]
[1780603784349,85.5,63276.73,203.8,-0.04384,5e-05,2.15835]
[1780603784548,85.5,63276.73,203.8,-0.04384,5e-05,2.15835]
[1780603785051,85.5,63276.56,203.8,-0.04385,5e-05,2.15877]
[1780603787156,85.5,63278.06,203.8,-0.04378,5e-05,2.15625]
[1780603791371,85.51,63278.74,203.8,-0.04376,5e-05,2.15534]
[1780603791379,85.51,63278.74,203.8,-0.04376,5e-05,2.15534]
[1780603792014,85.51,63282.29,203.8,-0.0436,5e-05,2.14911]
[1780603793122,85.51,63286.06,203.8,-0.04342,5e-05,2.14228]
[1780603793486,85.51,63286.06,203.8,-0.04342,5e-05,2.14228]
[1780603793564,85.52,63279.52,203.8,-0.04373,5e-05,2.15439]
[1780603796377,85.52,63278.88,203.8,-0.04377,5e-05,2.15566]
[1780603796540,85.52,63278.88,203.8,-0.04377,5e-05,2.15566]
[1780603798984,85.52,63273.83,203.8,-0.04401,5e-05,2.165]
[1780603804019,85.52,63270.75,203.8,-0.04414,5e-05,2.17036]
[1780603805906,85.51,63261.3,203.8,-0.04459,5e-05,2.18755]
[1780603805977,85.51,63261.3,203.8,-0.04459,5e-05,2.18755]
[1780603806033,85.51,63266.65,203.8,-0.04433,5e-05,2.17774]
[1780603807040,85.51,63277.81,203.8,-0.04381,5e-05,2.1573]
[1780603808206,85.51,63277.81,203.8,-0.04381,5e-05,2.1573]
[1780603808214,85.51,63277.81,203.8,-0.04381,5e-05,2.1573]
[1780603808858,85.51,63282.98,203.8,-0.04357,5e-05,2.1478]
[1780603809012,85.51,63282.98,203.8,-0.04357,5e-05,2.1478]
[1780603809591,85.51,63282.98,203.8,-0.04357,5e-05,2.1478]
[1780603809600,85.51,63289.38,203.8,-0.04327,5e-05,2.1362]
[1780603811228,85.51,63285.91,203.8,-0.04343,5e-05,2.14247]
[1780603811281,85.51,63285.91,203.8,-0.04343,5e-05,2.14247]
[1780603812594,85.51,63282.82,203.8,-0.04357,5e-05,2.14806]
[1780603813149,85.51,63286.72,203.8,-0.04339,5e-05,2.14097]
[1780603813741,85.51,63286.72,203.8,-0.04339,5e-05,2.14097]
[1780603814408,85.51,63290.09,203.8,-0.04323,5e-05,2.13487]
[1780603816003,85.51,63290.28,203.8,-0.04323,5e-05,2.13453]
[1780603816080,85.51,63290.28,203.8,-0.04323,5e-05,2.13453]
[1780603815869,85.51,63302.65,203.8,-0.04266,5e-05,2.11226]
[1780603816863,85.51,63324.49,203.8,-0.04167,4e-05,2.07334]
[1780603818891,85.51,63318.89,203.8,-0.04191,4e-05,2.08293]
[1780603821814,85.5,63329.03,203.8,-0.04145,4e-05,2.06464]
[1780603823170,85.5,63322.66,203.8,-0.04173,4e-05,2.07583]
[1780603827781,85.49,63316.08,203.8,-0.04202,5e-05,2.08701]
[1780603829895,85.49,63322.76,203.8,-0.04171,4e-05,2.07493]
[1780603831443,85.49,63322.32,203.8,-0.04173,4e-05,2.07561]
[1780603834699,85.49,63326.01,203.8,-0.04145,4e-05,2.06313]
[1780603840977,85.48,63321.45,203.8,-0.04164,4e-05,2.0707]
[1780603841482,85.48,63320.05,203.8,-0.0417,4e-05,2.07309]
[1780603844610,85.47,63319.76,203.8,-0.04171,4e-05,2.07332]
[1780603845328,85.47,63331.5,203.8,-0.04118,4e-05,2.05239]
[1780603846516,85.47,63331.5,203.8,-0.04118,4e-05,2.05239]
[1780603846541,85.47,63339.3,203.8,-0.04084,4e-05,2.03859]
[1780603848321,85.47,63338.9,203.8,-0.04085,4e-05,2.03923]
[1780603849903,85.47,63340.97,203.8,-0.04076,4e-05,2.03553]
[1780603849798,85.47,63352.39,203.8,-0.04026,4e-05,2.01557]
[1780603851370,85.47,63357.67,203.8,-0.04003,4e-05,2.0064]
[1780603852943,85.47,63357.67,203.8,-0.04003,4e-05,2.0064]
[1780603853384,85.47,63366.29,203.8,-0.03966,4e-05,1.9915]
[1780603855828,85.47,63366.06,203.8,-0.03967,4e-05,1.99192]
[1780603855970,85.47,63359.65,203.8,-0.03995,4e-05,2.00308]
[1780603856405,85.47,63351.07,203.8,-0.04032,4e-05,2.01798]
[1780603857898,85.47,63344.87,203.8,-0.04059,4e-05,2.02881]
[1780603858497,85.47,63344.87,203.8,-0.04059,4e-05,2.02881]
[1780603859601,85.47,63342.15,203.8,-0.04071,4e-05,2.03357]
[1780603861992,85.47,63341.41,203.8,-0.04074,4e-05,2.03481]
[1780603862534,85.47,63352.7,203.8,-0.04024,4e-05,2.01505]
[1780603863635,85.47,63352.7,203.8,-0.04024,4e-05,2.01505]
[1780603863728,85.47,63362.85,203.8,-0.0398,4e-05,1.99743]
[1780603864131,85.47,63362.85,203.8,-0.0398,4e-05,1.99743]
[1780603867042,85.47,63363.64,203.8,-0.03977,4e-05,1.99613]
[1780603868976,85.47,63360.09,203.8,-0.03993,4e-05,2.0023]
[1780603873528,85.47,63354.42,203.8,-0.04017,4e-05,2.01227]
[1780603874660,85.47,63354.42,203.8,-0.04017,4e-05,2.01227]
[1780603875409,85.47,63351.56,203.8,-0.0403,4e-05,2.01726]
[1780603876948,85.47,63345.58,203.8,-0.04056,4e-05,2.02768]
[1780603877167,85.47,63345.58,203.8,-0.04056,4e-05,2.02768]
[1780603880922,85.47,63343.13,203.8,-0.04067,4e-05,2.03192]
[1780603881211,85.47,63342.35,203.8,-0.0407,4e-05,2.03323]
[1780603885096,85.47,63337.72,203.8,-0.0409,4e-05,2.04123]
[1780603887799,85.47,63332.01,203.8,-0.04115,4e-05,2.05113]
[1780603888402,85.46,63330.17,203.8,-0.04123,4e-05,2.05431]
[1780603888633,85.46,63337.67,203.8,-0.0409,4e-05,2.04112]
[1780603891656,85.46,63341.62,203.8,-0.04062,4e-05,2.02835]
[1780603893634,85.46,63341.68,203.8,-0.04061,4e-05,2.02819]
[1780603894678,85.46,63352.62,203.8,-0.04013,4e-05,2.00909]
[1780603895478,85.46,63352.62,203.8,-0.04013,4e-05,2.00909]
[1780603896715,85.46,63357.35,203.8,-0.03993,4e-05,2.00089]
[1780603899942,85.46,63351.62,203.8,-0.04018,4e-05,2.01089]
[1780603905032,85.46,63352.0,203.8,-0.04016,4e-05,2.01026]
[1780603911105,85.46,63353.26,203.8,-0.04011,4e-05,2.00813]
[1780603911798,85.46,63358.38,203.8,-0.03989,4e-05,1.99928]
[1780603913812,85.46,63351.39,203.8,-0.04019,4e-05,2.01145]
[1780603918847,85.46,63351.77,203.8,-0.04018,4e-05,2.01083]
[1780603923882,85.47,63354.77,203.8,-0.04005,4e-05,2.00565]
[1780603928917,85.47,63349.02,203.8,-0.0403,4e-05,2.01569]
[1780603933072,85.47,63352.21,203.8,-0.04016,4e-05,2.01013]
[1780603932945,85.47,63359.93,203.8,-0.03982,4e-05,1.99676]
[1780603934710,85.47,63363.78,203.8,-0.03966,4e-05,1.99014]
[1780603934959,85.47,63369.52,203.8,-0.03941,4e-05,1.98029]
[1780603935146,85.47,63369.52,203.8,-0.03941,4e-05,1.98029]
[1780603937835,85.47,63374.28,203.8,-0.03921,4e-05,1.97204]
[1780603939344,85.47,63376.23,203.8,-0.03912,4e-05,1.96864]
[1780603939993,85.47,63376.23,203.8,-0.03912,4e-05,1.96864]
[1780603940038,85.46,63392.78,203.8,-0.03842,4e-05,1.94041]
[1780603941134,85.47,63406.13,203.8,-0.03787,4e-05,1.91789]
[1780603941446,85.47,63406.13,203.8,-0.03787,4e-05,1.91789]
[1780603941630,85.47,63406.13,203.8,-0.03787,4e-05,1.91789]
[1780603942008,85.47,63414.64,203.8,-0.03752,4e-05,1.90367]
[1780603942609,85.47,63414.64,203.8,-0.03752,4e-05,1.90367]
[1780603943015,85.47,63405.66,203.8,-0.03789,4e-05,1.91882]
[1780603943250,85.47,63405.66,203.8,-0.03789,4e-05,1.91882]
[1780603944022,85.47,63400.31,203.8,-0.03811,4e-05,1.9279]
[1780603944345,85.47,63400.31,203.8,-0.03811,4e-05,1.9279]
[1780603947043,85.47,63412.24,203.8,-0.03762,4e-05,1.90797]
[1780603948063,85.47,63412.24,203.8,-0.03762,4e-05,1.90797]
[1780603948125,85.47,63422.24,203.8,-0.03722,4e-05,1.89134]
[1780603949338,85.47,63424.33,203.8,-0.03713,4e-05,1.88796]
[1780603950064,85.47,63431.97,203.8,-0.03682,4e-05,1.87528]
[1780603951117,85.47,63431.97,203.8,-0.03682,4e-05,1.87528]
[1780603951074,85.47,63449.19,203.8,-0.03603,4e-05,1.84157]
[1780603951499,85.47,63449.19,203.8,-0.03603,4e-05,1.84157]
[1780603951836,85.47,63449.19,203.8,-0.03603,4e-05,1.84157]
[1780603951889,85.47,63449.19,203.8,-0.03603,4e-05,1.84157]
[1780603953168,85.47,63452.02,203.8,-0.03592,4e-05,1.83695]
[1780603953106,85.48,63464.01,203.8,-0.03545,4e-05,1.81756]
[1780603953590,85.48,63464.01,203.8,-0.03545,4e-05,1.81756]
[1780603955444,85.48,63463.67,203.8,-0.03547,4e-05,1.8183]
[1780603955124,85.48,63455.65,203.8,-0.03579,4e-05,1.83134]
[1780603958147,85.49,63462.15,203.8,-0.03554,4e-05,1.82121]
[1780603960173,85.49,63466.14,203.8,-0.03539,4e-05,1.81513]
[1780603960237,85.49,63461.2,203.8,-0.03559,4e-05,1.82336]
[1780603962392,85.5,63460.22,203.8,-0.03564,4e-05,1.82539]
[1780603963798,85.5,63459.37,203.8,-0.03568,4e-05,1.82699]
[1780603964222,85.5,63459.37,203.8,-0.03568,4e-05,1.82699]
[1780603964244,85.51,63445.22,203.8,-0.03625,4e-05,1.85031]
[1780603965625,85.51,63443.34,203.8,-0.03633,4e-05,1.85361]
[1780603966203,85.51,63436.19,203.8,-0.03662,4e-05,1.86555]
[1780603966864,85.51,63436.19,203.8,-0.03662,4e-05,1.86555]
[1780603967113,85.51,63436.19,203.8,-0.03662,4e-05,1.86555]
[1780603967213,85.51,63421.74,203.8,-0.03721,4e-05,1.88967]
[1780603968729,85.52,63419.68,203.8,-0.0373,4e-05,1.89325]
[1780603970957,85.52,63417.83,203.8,-0.03738,4e-05,1.89654]
[1780603975631,85.53,63418.55,203.8,-0.03736,4e-05,1.8958]
[1780603980362,85.53,63420.12,203.8,-0.0373,4e-05,1.89365]
[1780603981321,85.53,63425.01,203.8,-0.03711,4e-05,1.8856]
[1780603982965,85.53,63425.01,203.8,-0.03711,4e-05,1.8856]
[1780603987574,85.54,63419.32,203.8,-0.03735,4e-05,1.89562]
[1780603994078,85.55,63419.65,203.8,-0.03735,4e-05,1.89564]
[1780603995305,85.55,63412.62,203.8,-0.03765,4e-05,1.90767]
[1780603995849,85.55,63412.62,203.8,-0.03765,4e-05,1.90767]
[1780603995873,85.55,63418.59,203.8,-0.0374,4e-05,1.89769]
[1780603996662,85.55,63418.59,203.8,-0.0374,4e-05,1.89769]
[1780603996856,85.56,63431.61,203.8,-0.03688,4e-05,1.87619]
[1780604002019,85.56,63436.12,203.8,-0.0367,4e-05,1.86906]
[1780604007496,85.58,63431.32,203.8,-0.03692,4e-05,1.87796]
[1780604011338,85.58,63427.04,203.8,-0.0371,4e-05,1.88533]
[1780604011524,85.58,63432.64,203.8,-0.03678,4e-05,1.8709]
[1780604016559,85.59,63432.44,203.8,-0.0368,4e-05,1.87188]
[1780604021596,85.6,63429.4,203.8,-0.03694,4e-05,1.87757]
[1780604026632,85.61,63429.92,203.8,-0.03694,4e-05,1.87731]
[1780604030662,85.62,63423.9,203.8,-0.03719,4e-05,1.88779]
[1780604034661,85.62,63423.47,203.8,-0.03722,4e-05,1.88883]
[1780604035063,85.62,63423.47,203.8,-0.03722,4e-05,1.88883]
[1780604035458,85.63,63421.24,203.8,-0.03731,4e-05,1.89264]
[1780604035697,85.63,63412.78,203.8,-0.03766,4e-05,1.90687]
[1780604039725,85.63,63406.32,203.8,-0.03794,4e-05,1.918]
[1780604044498,85.63,63408.25,203.8,-0.03786,4e-05,1.91497]
[1780604044760,85.64,63420.95,203.8,-0.03734,4e-05,1.89378]
[1780604049990,85.64,63419.69,203.8,-0.0374,4e-05,1.89622]
[1780604051400,85.64,63420.48,203.8,-0.03737,4e-05,1.895]
[1780604052302,85.64,63420.98,203.8,-0.03735,4e-05,1.89425]
[1780604052381,85.64,63420.98,203.8,-0.03735,4e-05,1.89425]
[1780604052331,85.64,63429.76,203.8,-0.037,4e-05,1.87976]
[1780604053825,85.65,63436.48,203.8,-0.03673,4e-05,1.86885]
[1780604058860,85.66,63437.3,203.8,-0.03671,4e-05,1.86817]
[1780604059406,85.66,63437.3,203.8,-0.03671,4e-05,1.86817]
[1780604064902,85.67,63430.76,203.8,-0.037,4e-05,1.87978]
[1780604065936,85.67,63430.76,203.8,-0.037,4e-05,1.87978]
[1780604066214,85.67,63422.98,203.8,-0.03732,4e-05,1.89282]
[1780604066646,85.67,63422.98,203.8,-0.03732,4e-05,1.89282]
[1780604067010,85.67,63409.64,203.8,-0.03787,4e-05,1.91524]
[1780604072056,85.68,63404.96,203.8,-0.03807,4e-05,1.92335]
[1780604072733,85.68,63404.23,203.8,-0.038,4e-05,1.91906]
[1780604073800,85.68,63408.79,203.8,-0.03781,4e-05,1.91144]
[1780604077017,85.68,63414.24,203.8,-0.03759,4e-05,1.90255]
[1780604078024,85.68,63424.59,203.8,-0.03717,4e-05,1.88537]
[1780604083059,85.69,63424.97,203.8,-0.03716,4e-05,1.88524]
[1780604088094,85.7,63431.1,203.8,-0.03693,4e-05,1.8756]
[1780604091412,85.7,63431.82,203.8,-0.0369,4e-05,1.87464]
[1780604096357,85.71,63427.69,203.8,-0.03709,4e-05,1.88209]
[1780604097160,85.71,63437.4,203.8,-0.0367,4e-05,1.86626]
[1780604099279,85.71,63432.59,203.8,-0.03689,4e-05,1.87431]
[1780604103249,85.72,63426.93,203.8,-0.03714,4e-05,1.88418]
[1780604104117,85.72,63432.03,203.8,-0.03693,4e-05,1.87584]
[1780604105534,85.72,63434.04,203.8,-0.03685,4e-05,1.87262]
[1780604105222,85.73,63439.11,203.8,-0.03665,4e-05,1.86438]
[1780604106234,85.73,63451.72,203.8,-0.03615,4e-05,1.84382]
[1780604106542,85.73,63451.72,203.8,-0.03615,4e-05,1.84382]
[1780604107043,85.73,63451.72,203.8,-0.03615,4e-05,1.84382]
[1780604107386,85.73,63463.46,203.8,-0.03569,4e-05,1.82484]
[1780604108248,85.73,63451.46,203.8,-0.03617,4e-05,1.84455]
[1780604109216,85.73,63451.46,203.8,-0.03617,4e-05,1.84455]
[1780604109990,85.73,63451.32,203.8,-0.03618,4e-05,1.84499]
[1780604110890,85.74,63454.72,203.8,-0.03605,4e-05,1.8396]
[1780604112611,85.74,63460.37,203.8,-0.03583,4e-05,1.83076]
[1780604114520,85.75,63457.1,203.8,-0.03597,4e-05,1.83646]
[1780604115304,85.75,63451.2,203.8,-0.03621,4e-05,1.84629]
[1780604116730,85.75,63450.01,203.8,-0.03626,4e-05,1.84842]
[1780604117358,85.75,63450.01,203.8,-0.03626,4e-05,1.84842]
[1780604118129,85.76,63449.57,203.8,-0.03628,4e-05,1.84931]
[1780604118878,85.76,63445.76,203.8,-0.03644,4e-05,1.85571]
[1780604119258,85.76,63445.76,203.8,-0.03644,4e-05,1.85571]
[1780604119290,85.76,63445.76,203.8,-0.03644,4e-05,1.85571]
[1780604119332,85.76,63426.49,203.8,-0.03722,4e-05,1.88769]
[1780604119545,85.76,63426.49,203.8,-0.03722,4e-05,1.88769]
[1780604119583,85.76,63426.49,203.8,-0.03722,4e-05,1.88769]
[1780604121223,85.76,63422.87,203.8,-0.03737,4e-05,1.89386]
[1780604122581,85.77,63413.72,203.8,-0.03775,4e-05,1.90932]
[1780604122626,85.77,63413.72,203.8,-0.03775,4e-05,1.90932]
[1780604123761,85.77,63414.89,203.8,-0.03771,4e-05,1.90744]
[1780604124571,85.77,63415.0,203.8,-0.0377,4e-05,1.90732]
[1780604124858,85.77,63415.0,203.8,-0.0377,4e-05,1.90732]
[1780604127929,85.77,63415.95,203.8,-0.03767,4e-05,1.90593]
[1780604128395,85.77,63408.83,203.8,-0.03797,4e-05,1.91793]
[1780604128691,85.77,63408.83,203.8,-0.03797,4e-05,1.91793]
[1780604128944,85.77,63408.83,203.8,-0.03797,4e-05,1.91793]
[1780604128996,85.77,63408.83,203.8,-0.03797,4e-05,1.91793]
[1780604129401,85.77,63400.72,203.8,-0.0383,4e-05,1.93164]
[1780604129524,85.77,63400.72,203.8,-0.0383,4e-05,1.93164]
[1780604131416,85.77,63402.52,203.8,-0.03813,4e-05,1.9231]
[1780604135202,85.78,63399.59,203.8,-0.03825,4e-05,1.92814]
[1780604135221,85.78,63399.59,203.8,-0.03825,4e-05,1.92814]
[1780604140453,85.78,63398.19,203.8,-0.03832,4e-05,1.93067]
[1780604143712,85.78,63399.11,203.8,-0.03828,4e-05,1.92923]
[1780604144274,85.78,63399.11,203.8,-0.03828,4e-05,1.92923]
[1780604146774,85.78,63403.34,203.8,-0.03811,4e-05,1.92217]
[1780604147272,85.78,63403.34,203.8,-0.03811,4e-05,1.92217]
[1780604147533,85.78,63411.34,203.8,-0.03778,4e-05,1.90881]
[1780604151081,85.78,63409.82,203.8,-0.03784,4e-05,1.91144]
[1780604154265,85.79,63404.8,203.8,-0.03805,4e-05,1.92011]
[1780604155023,85.79,63405.39,203.8,-0.03803,4e-05,1.91916]
[1780604155358,85.79,63405.39,203.8,-0.03803,4e-05,1.91916]
[1780604155747,85.79,63402.66,203.8,-0.03815,4e-05,1.9238]
[1780604155848,85.79,63402.66,203.8,-0.03815,4e-05,1.9238]
[1780604155870,85.79,63412.5,203.8,-0.03774,4e-05,1.90734]
[1780604157073,85.79,63412.5,203.8,-0.03774,4e-05,1.90734]
[1780604157099,85.79,63417.63,203.8,-0.03753,4e-05,1.89881]
[1780604158630,85.79,63416.61,203.8,-0.03757,4e-05,1.90058]
[1780604158759,85.79,63416.61,203.8,-0.03757,4e-05,1.90058]
[1780604159356,85.79,63416.61,203.8,-0.03757,4e-05,1.90058]
[1780604159392,85.79,63410.38,203.8,-0.03783,4e-05,1.91107]
[1780604159733,85.79,63410.38,203.8,-0.03783,4e-05,1.91107]
[1780604160051,85.79,63397.8,203.8,-0.03836,4e-05,1.9323]
[1780604161230,85.79,63397.8,203.8,-0.03836,4e-05,1.9323]
[1780604161254,85.79,63390.76,203.8,-0.03865,4e-05,1.94427]
[1780604161779,85.79,63390.76,203.8,-0.03865,4e-05,1.94427]
[1780604165663,85.79,63383.84,203.8,-0.03895,4e-05,1.95606]
[1780604166670,85.79,63376.79,203.8,-0.03925,4e-05,1.96808]
[1780604168119,85.79,63376.79,203.8,-0.03925,4e-05,1.96808]
[1780604168138,85.79,63376.79,203.8,-0.03925,4e-05,1.96808]
[1780604168754,85.79,63377.11,203.8,-0.03923,4e-05,1.96752]
[1780604169230,85.79,63377.11,203.8,-0.03923,4e-05,1.96752]
[1780604169256,85.79,63367.38,203.8,-0.03965,4e-05,1.98416]
[1780604169661,85.79,63367.38,203.8,-0.03965,4e-05,1.98416]
[1780604170413,85.79,63366.17,203.8,-0.0397,4e-05,1.9864]
[1780604170698,85.79,63372.11,203.8,-0.03945,4e-05,1.9762]
[1780604172552,85.79,63372.24,203.8,-0.03944,4e-05,1.97592]
[1780604172712,85.79,63368.78,203.8,-0.03959,4e-05,1.98179]
[1780604173571,85.79,63368.78,203.8,-0.03959,4e-05,1.98179]
[1780604173586,85.79,63368.78,203.8,-0.03959,4e-05,1.98179]
[1780604174663,85.79,63365.03,203.8,-0.03975,4e-05,1.98819]
[1780604175236,85.79,63365.03,203.8,-0.03975,4e-05,1.98819]
[1780604175768,85.8,63364.83,203.8,-0.03976,4e-05,1.98882]
[1780604175916,85.8,63364.83,203.8,-0.03976,4e-05,1.98882]
[1780604176193,85.8,63364.83,203.8,-0.03976,4e-05,1.98882]
[1780604176285,85.8,63369.08,203.8,-0.03958,4e-05,1.98164]
[1780604177289,85.8,63369.08,203.8,-0.03958,4e-05,1.98164]
[1780604177342,85.8,63374.06,203.8,-0.03937,4e-05,1.97304]
[1780604177577,85.8,63374.06,203.8,-0.03937,4e-05,1.97304]
[1780604177749,85.8,63384.01,203.8,-0.03895,4e-05,1.95605]
[1780604178679,85.8,63384.01,203.8,-0.03895,4e-05,1.95605]
[1780604179428,85.8,63389.77,203.8,-0.0387,4e-05,1.94617]
[1780604179760,85.8,63389.77,203.8,-0.0387,4e-05,1.94617]
[1780604180187,85.8,63389.77,203.8,-0.0387,4e-05,1.94617]
[1780604180287,85.8,63398.62,203.8,-0.03833,4e-05,1.93118]
[1780604181614,85.8,63401.59,203.8,-0.0382,4e-05,1.92618]
[1780604182783,85.8,63391.72,203.8,-0.03862,4e-05,1.94291]
[1780604185140,85.8,63391.88,203.8,-0.03861,4e-05,1.94267]
[1780604186529,85.8,63388.8,203.8,-0.03874,4e-05,1.9479]
[1780604188825,85.8,63398.65,203.8,-0.03833,4e-05,1.93124]
[1780604190238,85.8,63398.65,203.8,-0.03833,4e-05,1.93124]
[1780604190738,85.8,63396.21,203.8,-0.03843,4e-05,1.93538]
[1780604192028,85.8,63398.84,203.8,-0.03832,4e-05,1.93097]
[1780604192126,85.8,63405.07,203.8,-0.03796,4e-05,1.91492]
[1780604195142,85.8,63406.13,203.8,-0.03792,4e-05,1.91323]
[1780604195326,85.8,63406.13,203.8,-0.03792,4e-05,1.91323]
[1780604196184,85.8,63408.41,203.8,-0.03783,4e-05,1.90946]
[1780604196186,85.8,63408.41,203.8,-0.03783,4e-05,1.90946]
[1780604196284,85.8,63408.41,203.8,-0.03783,4e-05,1.90946]
[1780604196309,85.8,63414.49,203.8,-0.03758,4e-05,1.89935]
[1780604197634,85.8,63415.11,203.8,-0.03755,4e-05,1.89838]
[1780604199752,85.8,63415.8,203.8,-0.03753,4e-05,1.89739]
[1780604199904,85.81,63425.08,203.8,-0.03715,4e-05,1.88204]
[1780604202280,85.81,63428.23,203.8,-0.03702,4e-05,1.8769]
[1780604202952,85.81,63432.61,203.8,-0.03685,4e-05,1.86977]
[1780604202972,85.81,63432.61,203.8,-0.03685,4e-05,1.86977]
[1780604203659,85.81,63435.05,203.8,-0.03675,4e-05,1.86586]
[1780604203935,85.81,63441.78,203.8,-0.03648,4e-05,1.85492]
[1780604205949,85.82,63446.76,203.8,-0.03629,4e-05,1.84704]
[1780604206956,85.82,63452.04,203.8,-0.03609,4e-05,1.83856]
[1780604209788,85.82,63453.21,203.8,-0.03605,4e-05,1.837]
[1780604210269,85.82,63453.21,203.8,-0.03605,4e-05,1.837]
[1780604214353,85.83,63447.7,203.8,-0.03628,4e-05,1.84669]
[1780604214451,85.83,63447.7,203.8,-0.03628,4e-05,1.84669]
[1780604215047,85.84,63437.78,203.8,-0.03669,4e-05,1.8633]
[1780604220061,85.85,63436.33,203.8,-0.03677,4e-05,1.8664]
[1780604225599,85.86,63435.55,203.8,-0.03681,4e-05,1.86834]
[1780604226525,85.86,63435.55,203.8,-0.03681,4e-05,1.86834]
[1780604226734,85.86,63435.55,203.8,-0.03681,4e-05,1.86834]
[1780604227113,85.86,63419.02,203.8,-0.03749,4e-05,1.89599]
[1780604227881,85.86,63419.02,203.8,-0.03749,4e-05,1.89599]
[1780604227887,85.86,63419.02,203.8,-0.03749,4e-05,1.89599]
[1780604228120,85.86,63410.24,203.8,-0.03786,4e-05,1.91078]
[1780604228664,85.86,63410.24,203.8,-0.03786,4e-05,1.91078]
[1780604232550,85.87,63408.79,203.8,-0.03792,4e-05,1.9134]
[1780604232583,85.87,63408.79,203.8,-0.03792,4e-05,1.9134]
[1780604232891,85.87,63408.62,203.8,-0.03793,4e-05,1.91374]
[1780604233408,85.87,63408.62,203.8,-0.03793,4e-05,1.91374]
[1780604233490,85.87,63419.73,203.8,-0.03747,4e-05,1.89524]
[1780604234043,85.87,63419.73,203.8,-0.03747,4e-05,1.89524]
[1780604234125,85.87,63419.73,203.8,-0.03747,4e-05,1.89524]
[1780604234394,85.87,63429.1,203.8,-0.03709,4e-05,1.87974]
[1780604235034,85.87,63429.1,203.8,-0.03709,4e-05,1.87974]
[1780604235089,85.87,63429.1,203.8,-0.03709,4e-05,1.87974]
[1780604235504,85.87,63429.1,203.8,-0.03709,4e-05,1.87974]
[1780604235564,85.87,63447.46,203.8,-0.03635,4e-05,1.8496]
[1780604236184,85.87,63452.62,203.8,-0.03615,4e-05,1.84127]
[1780604238803,85.88,63453.41,203.8,-0.03613,4e-05,1.84031]
[1780604238897,85.88,63453.41,203.8,-0.03613,4e-05,1.84031]
[1780604239512,85.88,63453.41,203.8,-0.03613,4e-05,1.84031]
[1780604243232,85.89,63449.65,203.8,-0.03629,4e-05,1.84715]
[1780604247835,85.9,63448.32,203.8,-0.03637,4e-05,1.85014]
[1780604248465,85.9,63448.32,203.8,-0.03637,4e-05,1.85014]
[1780604248545,85.9,63435.88,203.8,-0.03687,4e-05,1.87075]
[1780604248637,85.9,63435.88,203.8,-0.03687,4e-05,1.87075]
[1780604249703,85.9,63432.43,203.8,-0.03701,4e-05,1.8766]
[1780604250916,85.91,63436.91,203.8,-0.03684,4e-05,1.86933]
[1780604252598,85.91,63430.51,203.8,-0.037,4e-05,1.87449]
[1780604257336,85.92,63423.45,203.8,-0.0373,4e-05,1.88685]
[1780604257885,85.92,63423.45,203.8,-0.0373,4e-05,1.88685]
[1780604260894,85.92,63418.11,203.8,-0.03753,4e-05,1.89602]
[1780604261364,85.92,63410.87,203.8,-0.03783,4e-05,1.90818]
[1780604262315,85.92,63410.87,203.8,-0.03783,4e-05,1.90818]
[1780604262571,85.92,63410.87,203.8,-0.03783,4e-05,1.90818]
[1780604262623,85.92,63392.54,203.8,-0.03859,4e-05,1.93909]
[1780604263378,85.92,63378.83,203.8,-0.03917,4e-05,1.96242]
[1780604263733,85.92,63378.83,203.8,-0.03917,4e-05,1.96242]
[1780604265604,85.92,63376.85,203.8,-0.03926,4e-05,1.96581]
[1780604267171,85.92,63377.06,203.8,-0.03925,4e-05,1.96539]
[1780604267916,85.92,63376.26,203.8,-0.03928,4e-05,1.96672]
[1780604268304,85.92,63376.26,203.8,-0.03928,4e-05,1.96672]
[1780604268503,85.92,63376.26,203.8,-0.03928,4e-05,1.96672]
[1780604268556,85.92,63376.26,203.8,-0.03928,4e-05,1.96672]
[1780604271862,85.92,63373.09,203.8,-0.03941,4e-05,1.97198]
[1780604272446,85.92,63370.82,203.8,-0.03951,4e-05,1.97582]
[1780604272957,85.92,63370.82,203.8,-0.03951,4e-05,1.97582]
[1780604273453,85.92,63365.35,203.8,-0.03975,4e-05,1.98535]
[1780604273858,85.92,63365.35,203.8,-0.03975,4e-05,1.98535]
[1780604274460,85.92,63359.84,203.8,-0.03998,4e-05,1.99478]
[1780604274747,85.92,63359.84,203.8,-0.03998,4e-05,1.99478]
[1780604275124,85.92,63359.84,203.8,-0.03998,4e-05,1.99478]
[1780604275519,85.92,63359.84,203.8,-0.03998,4e-05,1.99478]
[1780604275573,85.92,63358.95,203.8,-0.04003,4e-05,1.99645]
[1780604277148,85.92,63359.64,203.8,-0.03999,4e-05,1.99517]
[1780604277185,85.92,63359.64,203.8,-0.03999,4e-05,1.99517]
[1780604277481,85.92,63358.96,203.8,-0.04002,4e-05,1.99626]
[1780604278232,85.92,63358.96,203.8,-0.04002,4e-05,1.99626]
[1780604278310,85.92,63358.96,203.8,-0.04002,4e-05,1.99626]
[1780604278488,85.92,63358.81,203.8,-0.04003,4e-05,1.99663]
[1780604280502,85.92,63365.97,203.8,-0.03972,4e-05,1.98413]
[1780604281509,85.92,63372.14,203.8,-0.03945,4e-05,1.97347]
[1780604282608,85.92,63372.14,203.8,-0.03945,4e-05,1.97347]
[1780604282611,85.92,63372.14,203.8,-0.03945,4e-05,1.97347]
[1780604286012,85.92,63375.84,203.8,-0.03929,4e-05,1.96697]
[1780604286544,85.92,63382.44,203.8,-0.03901,4e-05,1.95569]
[1780604288221,85.92,63384.6,203.8,-0.03891,4e-05,1.95198]
[1780604288558,85.91,63375.84,203.8,-0.03929,4e-05,1.96688]
[1780604293592,85.91,63374.71,203.8,-0.03933,4e-05,1.96863]
[1780604294870,85.91,63374.08,203.8,-0.03936,4e-05,1.96967]
[1780604295285,85.91,63374.08,203.8,-0.03936,4e-05,1.96967]
[1780604295607,85.91,63367.58,203.8,-0.03963,4e-05,1.98076]
[1780604297543,85.91,63366.39,203.8,-0.03969,4e-05,1.98296]
[1780604297621,85.92,63358.71,203.8,-0.04002,4e-05,1.99631]
[1780604299766,85.93,63357.27,203.8,-0.0401,4e-05,1.99951]
[1780604301704,85.94,63362.23,203.8,-0.03991,4e-05,1.99165]
[1780604302656,85.94,63362.87,203.8,-0.03989,4e-05,1.99089]
[1780604307788,85.95,63367.01,203.8,-0.03972,4e-05,1.98424]
[1780604308960,85.95,63354.04,203.8,-0.04029,4e-05,2.00697]
[1780604311723,85.96,63360.99,203.8,-0.03989,4e-05,1.98947]
[1780604317385,85.96,63361.58,203.8,-0.03987,4e-05,1.98888]
[1780604318174,85.96,63361.03,203.8,-0.0399,4e-05,1.99007]
[1780604318256,85.97,63351.74,203.8,-0.04031,4e-05,2.00622]
[1780604319505,85.97,63351.74,203.8,-0.04031,4e-05,2.00622]
[1780604319510,85.97,63351.74,203.8,-0.04031,4e-05,2.00622]
[1780604319517,85.97,63351.74,203.8,-0.04031,4e-05,2.00622]
[1780604319618,85.97,63358.49,203.8,-0.04002,4e-05,1.99468]
[1780604320272,85.97,63358.49,203.8,-0.04002,4e-05,1.99468]
[1780604321604,85.97,63360.92,203.8,-0.03992,4e-05,1.99059]
[1780604321609,85.97,63360.92,203.8,-0.03992,4e-05,1.99059]
[1780604324635,85.97,63362.04,203.8,-0.03987,4e-05,1.98888]
[1780604324639,85.97,63362.04,203.8,-0.03987,4e-05,1.98888]
[1780604326672,85.98,63365.11,203.8,-0.03975,4e-05,1.98384]
[1780604326674,85.98,63365.11,203.8,-0.03975,4e-05,1.98384]
[1780604328964,85.98,63365.42,203.8,-0.03974,4e-05,1.98381]
[1780604329860,85.99,63373.61,203.8,-0.0394,4e-05,1.96991]
[1780604330925,85.99,63373.61,203.8,-0.0394,4e-05,1.96991]
[1780604330932,85.99,63373.61,203.8,-0.0394,4e-05,1.96991]
[1780604332205,85.99,63365.44,203.8,-0.03976,4e-05,1.98431]
[1780604334895,85.99,63358.6,203.8,-0.04006,4e-05,1.99636]
[1780604340223,86.0,63355.61,203.8,-0.0402,4e-05,2.00206]
[1780604340674,86.0,63355.61,203.8,-0.0402,4e-05,2.00206]
[1780604341136,86.0,63352.28,203.8,-0.04035,4e-05,2.00792]
[1780604341139,86.0,63352.28,203.8,-0.04035,4e-05,2.00792]
[1780604341678,86.0,63352.28,203.8,-0.04035,4e-05,2.00792]
[1780604341305,86.01,63345.21,203.8,-0.04066,4e-05,2.02028]
[1780604344202,86.01,63345.15,203.8,-0.04067,4e-05,2.02053]
[1780604344427,86.01,63350.59,203.8,-0.04043,4e-05,2.01115]
[1780604344890,86.01,63350.59,203.8,-0.04043,4e-05,2.01115]
[1780604346067,86.01,63340.01,203.8,-0.0409,4e-05,2.02969]
[1780604349656,86.01,63338.78,203.8,-0.04096,4e-05,2.03196]
[1780604351548,86.01,63338.99,203.8,-0.04095,4e-05,2.0317]
[1780604351631,86.01,63338.99,203.8,-0.04095,4e-05,2.0317]
[1780604351842,86.01,63340.6,203.8,-0.04088,4e-05,2.02894]
[1780604351846,86.01,63340.6,203.8,-0.04088,4e-05,2.02894]
[1780604352020,86.02,63346.58,203.8,-0.04062,4e-05,2.01858]
[1780604352828,86.02,63346.58,203.8,-0.04062,4e-05,2.01858]
[1780604353504,86.02,63346.58,203.8,-0.04062,4e-05,2.01858]
[1780604353980,86.02,63346.81,203.8,-0.04061,4e-05,2.01823]
[1780604354001,86.02,63346.81,203.8,-0.04061,4e-05,2.01823]
[1780604359073,86.02,63342.48,203.8,-0.04081,4e-05,2.02616]
[1780604361088,86.02,63336.37,203.8,-0.04108,4e-05,2.03693]
[1780604364011,86.02,63333.66,203.8,-0.0412,4e-05,2.04175]
[1780604364209,86.02,63317.64,203.8,-0.04192,5e-05,2.06995]
[1780604365428,86.02,63317.64,203.8,-0.04192,5e-05,2.06995]
[1780604366514,86.03,63306.65,203.8,-0.04242,5e-05,2.08944]
[1780604368660,86.02,63302.4,203.8,-0.04261,5e-05,2.09699]
[1780604369144,86.02,63292.86,203.8,-0.04305,5e-05,2.11392]
[1780604371158,86.02,63295.58,203.8,-0.04281,5e-05,2.10305]
[1780604374179,86.02,63289.87,203.8,-0.04306,5e-05,2.11305]
[1780604379214,86.01,63287.89,203.8,-0.04314,5e-05,2.11616]
[1780604381194,86.01,63288.07,203.8,-0.04313,5e-05,2.11574]
[1780604384421,86.01,63283.23,203.8,-0.04335,5e-05,2.12416]
[1780604385256,86.0,63293.06,203.8,-0.04289,5e-05,2.10634]
[1780604387271,86.0,63286.89,203.8,-0.04317,5e-05,2.11724]
[1780604392306,86.0,63291.01,203.8,-0.04297,5e-05,2.10941]
[1780604397341,85.99,63291.16,203.8,-0.04296,5e-05,2.10874]
[1780604402750,85.99,63292.89,203.8,-0.04287,5e-05,2.10533]
[1780604403130,85.98,63293.42,203.8,-0.04284,5e-05,2.10431]
[1780604403257,85.98,63293.42,203.8,-0.04284,5e-05,2.10431]
[1780604403747,85.98,63300.14,203.8,-0.04253,5e-05,2.09225]
[1780604404349,85.98,63300.14,203.8,-0.04253,5e-05,2.09225]
[1780604404403,85.98,63316.32,203.8,-0.0418,4e-05,2.0635]
[1780604405524,85.98,63316.32,203.8,-0.0418,4e-05,2.0635]
[1780604406584,85.98,63320.89,203.8,-0.04159,4e-05,2.05539]
[1780604407210,85.98,63317.39,203.8,-0.04175,4e-05,2.06156]
[1780604407238,85.98,63317.39,203.8,-0.04175,4e-05,2.06156]
[1780604409906,85.98,63318.13,203.8,-0.04172,4e-05,2.06026]
[1780604411114,85.98,63317.11,203.8,-0.04176,4e-05,2.06206]
[1780604412373,85.98,63317.99,203.8,-0.04172,4e-05,2.0605]
[1780604413677,85.98,63318.9,203.8,-0.04168,4e-05,2.0589]
[1780604414477,85.98,63331.59,203.8,-0.04112,4e-05,2.03663]
[1780604414981,85.98,63331.59,203.8,-0.04112,4e-05,2.03663]
[1780604415480,85.98,63337.86,203.8,-0.04084,4e-05,2.0257]
[1780604418384,85.98,63341.43,203.8,-0.04068,4e-05,2.01958]
[1780604422419,85.99,63341.93,203.8,-0.04067,4e-05,2.01898]
[1780604422421,85.99,63341.93,203.8,-0.04067,4e-05,2.01898]
[1780604423536,85.99,63331.48,203.8,-0.04113,4e-05,2.03734]
[1780604425848,85.99,63325.73,203.8,-0.04139,4e-05,2.04751]
[1780604427564,85.99,63316.5,203.8,-0.04181,4e-05,2.06381]
[1780604428611,85.99,63308.46,203.8,-0.04217,5e-05,2.07804]
[1780604429957,85.99,63305.99,203.8,-0.04228,5e-05,2.08242]
[1780604430857,85.99,63305.99,203.8,-0.04228,5e-05,2.08242]
[1780604432599,85.99,63294.88,203.8,-0.04267,5e-05,2.09624]
[1780604433878,85.99,63294.88,203.8,-0.04267,5e-05,2.09624]
[1780604436143,85.99,63286.58,203.8,-0.04305,5e-05,2.11091]
[1780604436202,85.99,63286.58,203.8,-0.04305,5e-05,2.11091]
[1780604436234,85.99,63286.58,203.8,-0.04305,5e-05,2.11091]
[1780604436628,85.99,63291.95,203.8,-0.0428,5e-05,2.10122]
[1780604438512,85.99,63295.87,203.8,-0.04262,5e-05,2.09414]
[1780604438514,85.99,63295.87,203.8,-0.04262,5e-05,2.09414]
[1780604443677,85.98,63295.49,203.8,-0.04263,5e-05,2.09451]
[1780604445935,85.98,63298.09,203.8,-0.04251,5e-05,2.08977]
[1780604448599,85.98,63301.81,203.8,-0.04234,5e-05,2.08305]
[1780604448712,85.98,63309.48,203.8,-0.04199,5e-05,2.06941]
[1780604450726,85.98,63314.25,203.8,-0.04177,4e-05,2.06094]
[1780604452227,85.98,63313.99,203.8,-0.04178,4e-05,2.06139]
[1780604452815,85.98,63313.99,203.8,-0.04178,4e-05,2.06139]
[1780604457427,85.98,63310.27,203.8,-0.04195,5e-05,2.06794]
[1780604461140,85.98,63312.99,203.8,-0.04183,5e-05,2.06308]
[1780604463497,85.98,63316.36,203.8,-0.04168,4e-05,2.05713]
[1780604463815,85.98,63316.36,203.8,-0.04168,4e-05,2.05713]
[1780604468862,85.98,63312.43,203.8,-0.04185,5e-05,2.06409]
[1780604468901,85.98,63302.25,203.8,-0.04231,5e-05,2.08212]
[1780604469309,85.98,63302.25,203.8,-0.04231,5e-05,2.08212]
[1780604469906,85.98,63296.2,203.8,-0.04259,5e-05,2.09288]
[1780604472927,85.97,63288.12,203.8,-0.04296,5e-05,2.10717]
[1780604473883,85.97,63288.12,203.8,-0.04296,5e-05,2.10717]
[1780604474342,85.97,63288.02,203.8,-0.04296,5e-05,2.10728]
[1780604474522,85.97,63288.02,203.8,-0.04296,5e-05,2.10728]
[1780604474712,85.97,63288.02,203.8,-0.04296,5e-05,2.10728]
[1780604474814,85.97,63288.02,203.8,-0.04296,5e-05,2.10728]
[1780604474973,85.97,63288.02,203.8,-0.04296,5e-05,2.10728]
[1780604475216,85.97,63288.02,203.8,-0.04296,5e-05,2.10728]
[1780604474952,85.97,63267.16,203.8,-0.04393,5e-05,2.14477]
[1780604475959,85.97,63269.47,203.8,-0.04382,5e-05,2.14052]
[1780604476087,85.97,63269.47,203.8,-0.04382,5e-05,2.14052]
[1780604481381,85.98,63272.17,203.8,-0.0437,5e-05,2.13607]
[1780604483987,85.98,63275.27,203.8,-0.04357,5e-05,2.13093]
[1780604484461,85.98,63275.27,203.8,-0.04357,5e-05,2.13093]
[1780604484550,85.98,63275.27,203.8,-0.04357,5e-05,2.13093]
[1780604484804,85.98,63275.27,203.8,-0.04357,5e-05,2.13093]
[1780604484893,85.99,63285.66,203.8,-0.04309,5e-05,2.11237]
[1780604485210,85.99,63285.66,203.8,-0.04309,5e-05,2.11237]
[1780604485945,85.99,63301.37,203.8,-0.04237,5e-05,2.08445]
[1780604486229,85.99,63301.37,203.8,-0.04237,5e-05,2.08445]
[1780604486818,85.99,63301.37,203.8,-0.04237,5e-05,2.08445]
[1780604487409,85.99,63303.82,203.8,-0.04227,5e-05,2.08025]
[1780604490064,86.0,63313.67,203.8,-0.04184,5e-05,2.06344]
[1780604492079,86.01,63315.99,203.8,-0.04164,4e-05,2.0542]
[1780604497115,86.02,63318.35,203.8,-0.04156,4e-05,2.05104]
[1780604498322,86.03,63325.7,203.8,-0.04124,4e-05,2.03864]
[1780604504754,86.05,63329.32,203.8,-0.04112,4e-05,2.03367]
[1780604505171,86.06,63321.79,203.8,-0.04147,4e-05,2.04742]
[1780604509200,86.07,63315.91,203.8,-0.04175,4e-05,2.05855]
[1780604512665,86.08,63313.36,203.8,-0.04188,5e-05,2.06377]
[1780604512896,86.08,63301.25,203.8,-0.04244,5e-05,2.08545]
[1780604513235,86.08,63301.25,203.8,-0.04244,5e-05,2.08545]
[1780604513241,86.08,63293.2,203.8,-0.04281,5e-05,2.10001]
[1780604514393,86.08,63293.2,203.8,-0.04281,5e-05,2.10001]
[1780604514514,86.08,63293.2,203.8,-0.04281,5e-05,2.10001]
[1780604514616,86.09,63296.27,203.8,-0.04267,5e-05,2.09474]
[1780604515203,86.09,63296.27,203.8,-0.04267,5e-05,2.09474]
[1780604515243,86.09,63305.43,203.8,-0.04225,5e-05,2.07839]
[1780604517912,86.09,63302.46,203.8,-0.04239,5e-05,2.08384]
[1780604517922,86.09,63296.67,203.8,-0.04266,5e-05,2.09434]
[1780604519278,86.1,63291.66,203.8,-0.0429,5e-05,2.10366]
[1780604520328,86.1,63291.66,203.8,-0.0429,5e-05,2.10366]
[1780604520559,86.1,63291.66,203.8,-0.0429,5e-05,2.10366]
[1780604521464,86.1,63289.69,203.8,-0.043,5e-05,2.10736]
[1780604521558,86.1,63278.31,203.8,-0.04352,5e-05,2.12778]
[1780604523385,86.1,63286.22,203.8,-0.04317,5e-05,2.1139]
[1780604526119,86.11,63285.73,203.8,-0.04319,5e-05,2.1149]
[1780604526367,86.11,63291.72,203.8,-0.04292,5e-05,2.10433]
[1780604528379,86.11,63280.76,203.8,-0.04344,5e-05,2.12443]
[1780604531956,86.12,63279.55,203.8,-0.0435,5e-05,2.1269]
[1780604537044,86.13,63278.92,203.8,-0.04355,5e-05,2.12876]
[1780604539223,86.13,63281.72,203.8,-0.04342,5e-05,2.12397]
[1780604539318,86.13,63281.72,203.8,-0.04342,5e-05,2.12397]
[1780604539927,86.13,63281.72,203.8,-0.04342,5e-05,2.12397]
[1780604539989,86.13,63281.72,203.8,-0.04342,5e-05,2.12397]
[1780604540038,86.13,63281.72,203.8,-0.04342,5e-05,2.12397]
[1780604540231,86.14,63284.27,203.8,-0.04331,5e-05,2.11964]
[1780604540258,86.14,63284.27,203.8,-0.04331,5e-05,2.11964]
[1780604540798,86.14,63284.27,203.8,-0.04331,5e-05,2.11964]
[1780604540836,86.14,63294.93,203.8,-0.04282,5e-05,2.10056]
[1780604541710,86.14,63303.95,203.8,-0.04241,5e-05,2.08465]
[1780604547976,86.15,63304.28,203.8,-0.04242,5e-05,2.08502]
[1780604548710,86.16,63302.21,203.8,-0.04253,5e-05,2.08909]
[1780604548788,86.16,63302.21,203.8,-0.04253,5e-05,2.08909]
[1780604549529,86.16,63295.08,203.8,-0.04286,5e-05,2.10197]
[1780604550283,86.16,63295.08,203.8,-0.04286,5e-05,2.10197]
[1780604550946,86.16,63279.28,203.8,-0.0436,5e-05,2.13064]
[1780604553557,86.17,63270.01,203.8,-0.04392,5e-05,2.14168]
[1780604554564,86.17,63264.94,203.8,-0.04416,5e-05,2.15096]
[1780604557030,86.17,63265.13,203.8,-0.04416,5e-05,2.15072]
[1780604556578,86.17,63255.5,203.8,-0.04461,5e-05,2.16831]
[1780604557591,86.17,63248.35,203.8,-0.04496,5e-05,2.18145]
[1780604561625,86.18,63256.7,203.8,-0.04456,5e-05,2.16637]
[1780604564646,86.18,63251.96,203.8,-0.04479,5e-05,2.17518]
[1780604569681,86.18,63252.69,203.8,-0.04476,5e-05,2.17409]
[1780604574716,86.18,63252.58,203.8,-0.04477,5e-05,2.17451]
[1780604575723,86.18,63243.98,203.8,-0.04519,5e-05,2.19029]
[1780604580758,86.19,63243.42,203.8,-0.04522,5e-05,2.19146]
[1780604585797,86.19,63252.44,203.8,-0.04479,5e-05,2.17505]
[1780604590841,86.19,63248.7,203.8,-0.04497,5e-05,2.18208]
[1780604595876,86.19,63248.93,203.8,-0.04497,5e-05,2.18184]
[1780604598897,86.19,63241.67,203.8,-0.04532,5e-05,2.19524]
[1780604600911,86.19,63236.27,203.8,-0.04558,5e-05,2.20519]
[1780604602925,86.19,63246.41,203.8,-0.04509,5e-05,2.18657]
[1780604607961,86.2,63247.49,203.8,-0.04504,5e-05,2.18472]
[1780604610989,86.2,63251.96,203.8,-0.04472,5e-05,2.17068]
[1780604611993,86.2,63261.37,203.8,-0.04427,5e-05,2.15361]
[1780604614037,86.2,63263.41,203.8,-0.04418,5e-05,2.14999]
[1780604620050,86.21,63263.54,203.8,-0.04419,5e-05,2.15036]
[1780604622525,86.21,63261.63,203.8,-0.04428,5e-05,2.15399]
[1780604622602,86.21,63261.55,203.8,-0.04429,5e-05,2.15414]
[1780604626534,86.2,63259.79,203.8,-0.04435,5e-05,2.15668]
[1780604627409,86.2,63259.31,203.8,-0.04437,5e-05,2.15739]
[1780604630121,86.19,63252.04,203.8,-0.0447,5e-05,2.17012]
[1780604632135,86.19,63245.41,203.8,-0.04501,5e-05,2.18185]
[1780604633961,86.18,63243.44,203.8,-0.0451,5e-05,2.18525]
[1780604634149,86.18,63242.83,203.8,-0.04512,5e-05,2.18616]
[1780604639508,86.18,63243.55,203.8,-0.04509,5e-05,2.18495]
[1780604641198,86.18,63234.22,203.8,-0.04554,5e-05,2.20217]
[1780604644333,86.18,63236.44,203.8,-0.04543,5e-05,2.1981]
[1780604646344,86.18,63236.57,203.8,-0.04543,5e-05,2.19788]
[1780604646682,86.18,63231.82,203.8,-0.04566,5e-05,2.20663]
[1780604647240,86.18,63225.18,203.8,-0.04598,5e-05,2.21891]
[1780604649191,86.18,63227.27,203.8,-0.04588,5e-05,2.21503]
[1780604649965,86.18,63227.27,203.8,-0.04588,5e-05,2.21503]
[1780604650017,86.18,63240.89,203.8,-0.04522,5e-05,2.18991]
[1780604651281,86.18,63233.77,203.8,-0.04556,5e-05,2.20302]
[1780604653900,86.18,63228.59,203.8,-0.04581,5e-05,2.21258]
[1780604654241,86.18,63228.59,203.8,-0.04581,5e-05,2.21258]
[1780604655698,86.18,63230.33,203.8,-0.04573,5e-05,2.20937]
[1780604655741,86.18,63231.37,203.8,-0.04568,5e-05,2.20743]
[1780604660065,86.18,63232.14,203.8,-0.04563,5e-05,2.20551]
[1780604660093,86.17,63228.95,203.8,-0.04577,5e-05,2.21091]
[1780604661123,86.17,63228.95,203.8,-0.04577,5e-05,2.21091]
[1780604662146,86.17,63222.93,203.8,-0.04606,5e-05,2.22202]
[1780604663087,86.17,63222.93,203.8,-0.04606,5e-05,2.22202]
[1780604663095,86.17,63233.31,203.8,-0.04556,5e-05,2.20282]
[1780604663365,86.17,63239.11,203.8,-0.04528,5e-05,2.19215]
[1780604666957,86.17,63239.52,203.8,-0.04526,5e-05,2.19142]
[1780604667905,86.17,63240.16,203.8,-0.04523,5e-05,2.19028]
[1780604668069,86.17,63251.46,203.8,-0.04469,5e-05,2.16963]
[1780604669407,86.17,63245.08,203.8,-0.045,5e-05,2.18134]
[1780604672564,86.17,63238.29,203.8,-0.04521,5e-05,2.18787]
[1780604672743,86.17,63238.29,203.8,-0.04521,5e-05,2.18787]
[1780604678487,86.18,63240.91,203.8,-0.04509,5e-05,2.18325]
[1780604681358,86.18,63243.09,203.8,-0.04499,5e-05,2.17936]
[1780604682097,86.18,63243.09,203.8,-0.04499,5e-05,2.17936]
[1780604682156,86.18,63250.41,203.8,-0.04464,5e-05,2.16606]
[1780604684112,86.18,63250.57,203.8,-0.04463,5e-05,2.16577]
[1780604686133,86.18,63251.62,203.8,-0.04459,5e-05,2.16398]
[1780604686794,86.18,63248.43,203.8,-0.04474,5e-05,2.16986]
[1780604691600,86.18,63246.63,203.8,-0.04483,5e-05,2.17316]
[1780604692927,86.18,63246.67,203.8,-0.04482,5e-05,2.17314]
[1780604692981,86.18,63244.65,203.8,-0.04492,5e-05,2.17692]
[1780604694811,86.18,63241.86,203.8,-0.04506,5e-05,2.18203]
[1780604695163,86.18,63241.86,203.8,-0.04506,5e-05,2.18203]
[1780604695221,86.18,63242.35,203.8,-0.04502,5e-05,2.18073]
[1780604695937,86.18,63242.35,203.8,-0.04502,5e-05,2.18073]
[1780604696602,86.18,63249.63,203.8,-0.04468,5e-05,2.16746]
[1780604698616,86.18,63254.66,203.8,-0.04444,5e-05,2.1584]
[1780604699801,86.18,63254.66,203.8,-0.04444,5e-05,2.1584]
[1780604700916,86.18,63252.13,203.8,-0.04456,5e-05,2.16313]
[1780604704209,86.18,63254.09,203.8,-0.04447,5e-05,2.15969]
[1780604703652,86.18,63258.88,203.8,-0.04425,5e-05,2.15105]
[1780604708686,86.19,63259.99,203.8,-0.04421,5e-05,2.14945]
[1780604711062,86.19,63258.95,203.8,-0.04426,5e-05,2.15142]
[1780604711072,86.19,63256.89,203.8,-0.04436,5e-05,2.15533]
[1780604711514,86.19,63256.89,203.8,-0.04436,5e-05,2.15533]
[1780604712232,86.19,63256.89,203.8,-0.04436,5e-05,2.15533]
[1780604712700,86.19,63259.19,203.8,-0.04425,5e-05,2.15115]
[1780604712714,86.19,63261.82,203.8,-0.04412,5e-05,2.14622]
[1780604716742,86.2,63254.48,203.8,-0.04448,5e-05,2.1599]
[1780604717426,86.2,63254.48,203.8,-0.04448,5e-05,2.1599]
[1780604717927,86.2,63254.48,203.8,-0.04448,5e-05,2.1599]
[1780604721959,86.2,63249.0,203.8,-0.04475,5e-05,2.17016]
[1780604722784,86.2,63231.75,203.8,-0.04558,5e-05,2.20189]
[1780604725035,86.2,63219.43,203.8,-0.04618,5e-05,2.22469]
[1780604728722,86.2,63217.48,203.8,-0.04627,5e-05,2.22824]
[1780604729749,86.2,63215.44,203.8,-0.04637,5e-05,2.23198]
[1780604729841,86.2,63210.34,203.8,-0.04662,5e-05,2.24143]
[1780604732862,86.2,63212.64,203.8,-0.04638,5e-05,2.23091]
[1780604733921,86.2,63212.64,203.8,-0.04638,5e-05,2.23091]
[1780604734063,86.2,63212.64,203.8,-0.04638,5e-05,2.23091]
[1780604734273,86.2,63212.64,203.8,-0.04638,5e-05,2.23091]
[1780604734253,86.2,63227.99,203.8,-0.04564,5e-05,2.20245]
[1780604734877,86.19,63247.27,203.8,-0.04471,5e-05,2.16705]
[1780604736192,86.2,63259.3,203.8,-0.04414,5e-05,2.14524]
[1780604736570,86.2,63259.3,203.8,-0.04414,5e-05,2.14524]
[1780604737006,86.2,63259.3,203.8,-0.04414,5e-05,2.14524]
[1780604737063,86.2,63267.04,203.8,-0.04378,5e-05,2.13134]
[1780604740540,86.2,63271.4,203.8,-0.04358,5e-05,2.12372]
[1780604740702,86.2,63271.4,203.8,-0.04358,5e-05,2.12372]
[1780604740919,86.2,63276.18,203.8,-0.04336,5e-05,2.11525]
[1780604743204,86.21,63278.52,203.8,-0.04326,5e-05,2.11132]
[1780604743933,86.21,63279.04,203.8,-0.04324,5e-05,2.11053]
[1780604743941,86.21,63288.17,203.8,-0.04282,5e-05,2.09421]
[1780604744329,86.21,63288.17,203.8,-0.04282,5e-05,2.09421]
[1780604744768,86.21,63288.17,203.8,-0.04282,5e-05,2.09421]
[1780604745482,86.21,63290.86,203.8,-0.0427,5e-05,2.08957]
[1780604746302,86.21,63290.61,203.8,-0.04272,5e-05,2.09037]
[1780604748887,86.22,63290.42,203.8,-0.04273,5e-05,2.09089]
[1780604749299,86.22,63290.42,203.8,-0.04273,5e-05,2.09089]
[1780604749196,86.22,63281.82,203.8,-0.04313,5e-05,2.10642]
[1780604749981,86.22,63273.19,203.8,-0.04354,5e-05,2.12208]
[1780604751997,86.23,63261.64,203.8,-0.04409,5e-05,2.14331]
[1780604754013,86.23,63255.15,203.8,-0.0444,5e-05,2.15526]
[1780604759048,86.24,63251.2,203.8,-0.0446,5e-05,2.16278]
[1780604762554,86.24,63248.49,203.8,-0.04473,5e-05,2.16784]
[1780604762858,86.24,63248.49,203.8,-0.04473,5e-05,2.16784]
[1780604763264,86.24,63248.49,203.8,-0.04473,5e-05,2.16784]
[1780604763279,86.24,63233.67,203.8,-0.04544,5e-05,2.19508]
[1780604764137,86.24,63220.95,203.8,-0.04606,5e-05,2.21855]
[1780604766258,86.24,63210.06,203.8,-0.04659,5e-05,2.23871]
[1780604767226,86.24,63197.78,203.8,-0.04719,5e-05,2.26159]
[1780604767349,86.24,63197.78,203.8,-0.04719,5e-05,2.26159]
[1780604767724,86.24,63197.78,203.8,-0.04719,5e-05,2.26159]
[1780604768858,86.24,63197.53,203.8,-0.0472,5e-05,2.26196]
[1780604769219,86.23,63192.19,203.8,-0.04747,5e-05,2.27188]
[1780604769963,86.23,63192.19,203.8,-0.04747,5e-05,2.27188]
[1780604770503,86.23,63191.85,203.8,-0.04748,5e-05,2.27241]
[1780604773787,86.23,63190.69,203.8,-0.04753,5e-05,2.27424]
[1780604773985,86.23,63190.69,203.8,-0.04753,5e-05,2.27424]
[1780604774159,86.23,63197.21,203.8,-0.0472,5e-05,2.26188]
[1780604774541,86.23,63197.21,203.8,-0.0472,5e-05,2.26188]
[1780604777594,86.22,63201.12,203.8,-0.047,5e-05,2.25428]
[1780604777814,86.22,63201.12,203.8,-0.047,5e-05,2.25428]
[1780604777832,86.22,63201.12,203.8,-0.047,5e-05,2.25428]
[1780604779603,86.22,63208.58,203.8,-0.04663,5e-05,2.24019]
[1780604779717,86.22,63208.58,203.8,-0.04663,5e-05,2.24019]
[1780604780388,86.22,63206.24,203.8,-0.04674,5e-05,2.24449]
[1780604784229,86.22,63199.79,203.8,-0.04705,5e-05,2.25627]
[1780604784365,86.22,63199.79,203.8,-0.04705,5e-05,2.25627]
[1780604784490,86.22,63199.79,203.8,-0.04705,5e-05,2.25627]
[1780604784752,86.22,63199.79,203.8,-0.04705,5e-05,2.25627]
[1780604785236,86.21,63189.14,203.8,-0.04758,5e-05,2.27617]
[1780604786446,86.21,63186.64,203.8,-0.04771,5e-05,2.28076]
[1780604790281,86.21,63171.54,203.8,-0.04846,5e-05,2.30894]
[1780604791640,86.21,63171.54,203.8,-0.04846,5e-05,2.30894]
[1780604791836,86.21,63171.54,203.8,-0.04846,5e-05,2.30894]
[1780604791285,86.2,63162.91,203.8,-0.04877,5e-05,2.31889]
[1780604793299,86.2,63161.43,203.8,-0.04885,5e-05,2.32171]
[1780604793453,86.2,63161.43,203.8,-0.04885,5e-05,2.32171]
[1780604793332,86.2,63149.33,203.8,-0.04946,5e-05,2.3447]
[1780604794489,86.2,63134.64,203.8,-0.05022,5e-05,2.37282]
[1780604795476,86.2,63134.64,203.8,-0.05022,5e-05,2.37282]
[1780604797909,86.12,63133.76,203.8,-0.05012,5e-05,2.36882]
[1780604798479,86.12,63133.76,203.8,-0.05012,5e-05,2.36882]
[1780604798770,86.11,63132.82,203.8,-0.05015,5e-05,2.3701]
[1780604799388,86.11,63132.47,203.8,-0.05017,5e-05,2.37078]
[1780604800892,86.1,63132.05,203.8,-0.05017,5e-05,2.3707]
[1780604801278,86.1,63132.05,203.8,-0.05017,5e-05,2.3707]
[1780604801498,86.1,63132.05,203.8,-0.05017,5e-05,2.3707]
[1780604803035,86.1,63135.42,203.8,-0.04999,5e-05,2.36391]
[1780604803647,86.1,63135.38,203.8,-0.04999,5e-05,2.36391]
[1780604804523,86.1,63135.38,203.8,-0.04999,5e-05,2.36391]
[1780604805066,86.09,63132.39,203.8,-0.05014,5e-05,2.36962]
[1780604805819,86.09,63132.18,203.8,-0.05015,5e-05,2.36993]
[1780604806319,86.09,63132.18,203.8,-0.05015,5e-05,2.36993]
[1780604806322,86.09,63132.18,203.8,-0.05015,5e-05,2.36993]
[1780604807551,86.09,63131.35,203.8,-0.05019,5e-05,2.37145]
[1780604808594,86.09,63130.6,203.8,-0.05023,5e-05,2.37273]
[1780604809359,86.09,63130.6,203.8,-0.05023,5e-05,2.37273]
[1780604811620,86.09,63127.91,203.8,-0.05036,5e-05,2.37766]
[1780604811640,86.09,63127.91,203.8,-0.05036,5e-05,2.37766]
[1780604812203,86.09,63127.91,203.8,-0.05036,5e-05,2.37766]
[1780604814652,86.07,63128.31,203.8,-0.05031,5e-05,2.37568]
[1780604814658,86.07,63128.31,203.8,-0.05031,5e-05,2.37568]
[1780604816495,86.07,63128.13,203.8,-0.05031,5e-05,2.37593]
[1780604819376,86.06,63131.51,203.8,-0.05013,5e-05,2.36909]
[1780604819531,86.06,63137.1,203.8,-0.04983,5e-05,2.3582]
[1780604820541,86.06,63147.96,203.8,-0.04927,5e-05,2.33729]
[1780604820986,86.06,63147.96,203.8,-0.04927,5e-05,2.33729]
[1780604821687,86.06,63146.58,203.8,-0.04934,5e-05,2.33983]
[1780604822911,86.06,63146.52,203.8,-0.04934,5e-05,2.33995]
[1780604824163,86.06,63143.73,203.8,-0.04949,5e-05,2.34527]
[1780604824167,86.06,63143.73,203.8,-0.04949,5e-05,2.34527]
[1780604824375,86.06,63143.73,203.8,-0.04949,5e-05,2.34527]
[1780604824682,86.06,63143.72,203.8,-0.04948,5e-05,2.3452]
[1780604824745,86.06,63143.72,203.8,-0.04948,5e-05,2.3452]
[1780604825931,86.06,63143.77,203.8,-0.04948,5e-05,2.34511]
[1780604826246,86.06,63143.77,203.8,-0.04948,5e-05,2.34511]
[1780604826671,86.06,63141.77,203.8,-0.04958,5e-05,2.34891]
[1780604826674,86.06,63141.77,203.8,-0.04958,5e-05,2.34891]
[1780604827152,86.06,63141.77,203.8,-0.04958,5e-05,2.34891]
[1780604827327,86.06,63141.77,203.8,-0.04958,5e-05,2.34891]
[1780604827364,86.06,63130.4,203.8,-0.05018,5e-05,2.37082]
[1780604828468,86.06,63130.4,203.8,-0.05018,5e-05,2.37082]
[1780604829661,86.06,63125.16,203.8,-0.05045,5e-05,2.38084]
[1780604829866,86.06,63125.16,203.8,-0.05045,5e-05,2.38084]
[1780604829877,86.06,63125.16,203.8,-0.05045,5e-05,2.38084]
[1780604829930,86.06,63125.16,203.8,-0.05045,5e-05,2.38084]
[1780604830672,86.05,63121.88,203.8,-0.05062,5e-05,2.38712]
[1780604830740,86.05,63129.35,203.8,-0.05022,5e-05,2.37251]
[1780604832256,86.04,63138.85,203.8,-0.04969,5e-05,2.353]
[1780604832944,86.04,63138.85,203.8,-0.04969,5e-05,2.353]
[1780604835433,86.04,63143.42,203.8,-0.04945,5e-05,2.34405]
[1780604841406,86.03,63141.98,203.8,-0.04952,5e-05,2.34653]
[1780604841688,86.03,63136.82,203.8,-0.04979,5e-05,2.35638]
[1780604843473,86.03,63136.82,203.8,-0.04979,5e-05,2.35638]
[1780604843825,86.03,63134.88,203.8,-0.04989,5e-05,2.36007]
[1780604844133,86.03,63134.88,203.8,-0.04989,5e-05,2.36007]
[1780604844483,86.03,63134.88,203.8,-0.04989,5e-05,2.36007]
[1780604844485,86.03,63134.88,203.8,-0.04989,5e-05,2.36007]
[1780604844149,86.03,63127.06,203.8,-0.05029,5e-05,2.37515]
[1780604844709,86.03,63114.8,203.8,-0.05094,5e-05,2.39894]
[1780604846860,86.01,63122.44,203.8,-0.0505,5e-05,2.38263]
[1780604849817,85.99,63118.22,203.8,-0.05068,5e-05,2.38946]
[1780604852683,85.99,63118.32,203.8,-0.05055,5e-05,2.38278]
[1780604852685,85.99,63118.32,203.8,-0.05055,5e-05,2.38278]
[1780604855222,85.98,63126.75,203.8,-0.0501,5e-05,2.36598]
[1780604858046,85.98,63123.16,203.8,-0.05028,5e-05,2.37276]
[1780604860088,85.98,63119.45,203.8,-0.05047,5e-05,2.37979]
[1780604860090,85.98,63119.45,203.8,-0.05047,5e-05,2.37979]
[1780604860482,85.98,63119.45,203.8,-0.05047,5e-05,2.37979]
[1780604860512,85.98,63119.45,203.8,-0.05047,5e-05,2.37979]
[1780604860555,85.97,63114.82,203.8,-0.05071,5e-05,2.38871]
[1780604860974,85.97,63114.82,203.8,-0.05071,5e-05,2.38871]
[1780604860994,85.97,63114.82,203.8,-0.05071,5e-05,2.38871]
[1780604861038,85.97,63114.82,203.8,-0.05071,5e-05,2.38871]
[1780604861093,85.97,63130.21,203.8,-0.0499,5e-05,2.35873]
[1780604861902,85.97,63130.21,203.8,-0.0499,5e-05,2.35873]
[1780604862471,85.97,63130.21,203.8,-0.0499,5e-05,2.35873]
[1780604863458,85.97,63132.48,203.8,-0.04978,5e-05,2.35415]
[1780604863555,85.97,63118.79,203.8,-0.05049,5e-05,2.38063]
[1780604864856,85.97,63113.96,203.8,-0.05075,5e-05,2.38993]
[1780604867064,85.97,63109.93,203.8,-0.05096,5e-05,2.39769]
[1780604867877,85.95,63119.78,203.8,-0.0504,5e-05,2.37707]
[1780604873307,85.94,63120.77,203.8,-0.05033,5e-05,2.37475]
[1780604875753,85.94,63120.22,203.8,-0.05036,5e-05,2.37554]
[1780604875756,85.94,63120.22,203.8,-0.05036,5e-05,2.37554]
[1780604878615,85.93,63118.55,203.8,-0.05044,5e-05,2.3786]
[1780604878619,85.93,63118.46,203.8,-0.05044,5e-05,2.37868]
[1780604880642,85.93,63123.13,203.8,-0.05019,5e-05,2.3694]
[1780604880649,85.93,63123.13,203.8,-0.05019,5e-05,2.3694]
[1780604882393,85.93,63121.31,203.8,-0.05028,5e-05,2.37285]
[1780604885554,85.93,63125.64,203.8,-0.05005,5e-05,2.36419]
[1780604886308,85.92,63126.39,203.8,-0.05001,5e-05,2.36265]
[1780604886394,85.92,63126.39,203.8,-0.05001,5e-05,2.36265]
[1780604886407,85.92,63126.39,203.8,-0.05001,5e-05,2.36265]
[1780604886451,85.92,63126.39,203.8,-0.05001,5e-05,2.36265]
[1780604886468,85.92,63126.39,203.8,-0.05001,5e-05,2.36265]
[1780604886677,85.92,63126.2,203.8,-0.05001,5e-05,2.36287]
[1780604886690,85.92,63126.2,203.8,-0.05001,5e-05,2.36287]
[1780604886708,85.92,63126.2,203.8,-0.05001,5e-05,2.36287]
[1780604886888,85.92,63126.2,203.8,-0.05001,5e-05,2.36287]
[1780604886917,85.92,63126.2,203.8,-0.05001,5e-05,2.36287]
[1780604887787,85.92,63128.72,203.8,-0.04988,5e-05,2.35799]
[1780604887828,85.92,63128.72,203.8,-0.04988,5e-05,2.35799]
[1780604888889,85.92,63132.95,203.8,-0.04966,5e-05,2.34974]
[1780604889065,85.92,63132.95,203.8,-0.04966,5e-05,2.34974]
[1780604889070,85.92,63132.95,203.8,-0.04966,5e-05,2.34974]
[1780604889091,85.92,63125.42,203.8,-0.05005,5e-05,2.36424]
[1780604889957,85.92,63125.42,203.8,-0.05005,5e-05,2.36424]
[1780604890058,85.92,63125.42,203.8,-0.05005,5e-05,2.36424]
[1780604893699,85.92,63128.28,203.8,-0.04989,5e-05,2.35841]
[1780604896363,85.92,63130.41,203.8,-0.04978,5e-05,2.35416]
[1780604898804,85.91,63127.27,203.8,-0.04994,5e-05,2.36005]
[1780604898806,85.91,63127.27,203.8,-0.04994,5e-05,2.36005]
[1780604903689,85.91,63126.75,203.8,-0.04996,5e-05,2.36078]
[1780604903998,85.91,63126.75,203.8,-0.04996,5e-05,2.36078]
[1780604903418,85.91,63120.44,203.8,-0.05029,5e-05,2.37295]
[1780604904178,85.91,63120.44,203.8,-0.05029,5e-05,2.37295]
[1780604904183,85.91,63120.44,203.8,-0.05029,5e-05,2.37295]
[1780604904287,85.91,63131.46,203.8,-0.04971,5e-05,2.3516]
[1780604905008,85.91,63131.46,203.8,-0.04971,5e-05,2.3516]
[1780604905525,85.91,63131.46,203.8,-0.04971,5e-05,2.3516]
[1780604905562,85.91,63139.57,203.8,-0.04929,5e-05,2.3359]
[1780604906082,85.91,63139.57,203.8,-0.04929,5e-05,2.3359]
[1780604906089,85.91,63139.57,203.8,-0.04929,5e-05,2.3359]
[1780604906287,85.91,63139.57,203.8,-0.04929,5e-05,2.3359]
[1780604906857,85.91,63139.57,203.8,-0.04928,5e-05,2.33584]
[1780604910329,85.9,63135.89,203.8,-0.04947,5e-05,2.34283]
[1780604911336,85.9,63136.02,203.8,-0.04947,5e-05,2.34255]
[1780604911342,85.9,63136.02,203.8,-0.04947,5e-05,2.34255]
[1780604911437,85.9,63139.38,203.8,-0.04917,5e-05,2.32983]
[1780604913271,85.9,63143.44,203.8,-0.04896,5e-05,2.322]
[1780604913864,85.9,63144.44,203.8,-0.04891,5e-05,2.32006]
[1780604914344,85.9,63144.44,203.8,-0.04891,5e-05,2.32006]
[1780604914470,85.9,63157.1,203.8,-0.04826,5e-05,2.29587]
[1780604914678,85.9,63157.1,203.8,-0.04826,5e-05,2.29587]
[1780604914687,85.9,63157.1,203.8,-0.04826,5e-05,2.29587]
[1780604915076,85.9,63157.1,203.8,-0.04826,5e-05,2.29587]
[1780604915082,85.9,63157.1,203.8,-0.04826,5e-05,2.29587]
[1780604915249,85.9,63157.1,203.8,-0.04826,5e-05,2.29587]
[1780604915751,85.9,63158.02,203.8,-0.04821,5e-05,2.29412]
[1780604916277,85.9,63158.02,203.8,-0.04821,5e-05,2.29412]
[1780604916380,85.9,63164.15,203.8,-0.0479,5e-05,2.28251]
[1780604917139,85.9,63164.15,203.8,-0.0479,5e-05,2.28251]
[1780604917251,85.9,63164.15,203.8,-0.0479,5e-05,2.28251]
[1780604917821,85.9,63168.01,203.8,-0.04771,5e-05,2.27523]
[1780604918227,85.9,63168.01,203.8,-0.04771,5e-05,2.27523]
[1780604919290,85.9,63166.43,203.8,-0.04779,5e-05,2.27828]
[1780604922415,85.91,63166.87,203.8,-0.04777,5e-05,2.27764]
[1780604923685,85.91,63167.06,203.8,-0.04776,5e-05,2.27735]
[1780604924485,85.91,63167.84,203.8,-0.04773,5e-05,2.27594]
[1780604924549,85.91,63157.45,203.8,-0.04825,5e-05,2.29572]
[1780604924740,85.91,63157.45,203.8,-0.04825,5e-05,2.29572]
[1780604924832,85.91,63157.45,203.8,-0.04825,5e-05,2.29572]
[1780604924834,85.91,63157.45,203.8,-0.04825,5e-05,2.29572]
[1780604925463,85.91,63157.45,203.8,-0.04825,5e-05,2.29572]
[1780604925466,85.91,63157.45,203.8,-0.04825,5e-05,2.29572]
[1780604925484,85.91,63151.2,203.8,-0.04858,5e-05,2.3077]
[1780604927329,85.91,63145.83,203.8,-0.04885,5e-05,2.31802]
[1780604927891,85.91,63145.83,203.8,-0.04885,5e-05,2.31802]
[1780604929087,85.91,63145.34,203.8,-0.04888,5e-05,2.31896]
[1780604929562,85.91,63145.34,203.8,-0.04888,5e-05,2.31896]
[1780604929564,85.91,63145.34,203.8,-0.04888,5e-05,2.31896]
[1780604929892,85.91,63144.94,203.8,-0.0489,5e-05,2.31972]
[1780604930108,85.91,63144.94,203.8,-0.0489,5e-05,2.31972]
[1780604930158,85.91,63144.94,203.8,-0.0489,5e-05,2.31972]
[1780604930281,85.91,63144.94,203.8,-0.0489,5e-05,2.31972]
[1780604930299,85.91,63144.94,203.8,-0.0489,5e-05,2.31972]
[1780604930377,85.91,63144.94,203.8,-0.0489,5e-05,2.31972]
[1780604930392,85.91,63153.9,203.8,-0.04844,5e-05,2.30259]
[1780604934616,85.91,63154.92,203.8,-0.04839,5e-05,2.3007]
[1780604934667,85.91,63154.92,203.8,-0.04839,5e-05,2.3007]
[1780604936728,85.91,63153.83,203.8,-0.04845,5e-05,2.30286]
[1780604937228,85.91,63153.83,203.8,-0.04845,5e-05,2.30286]
[1780604938409,85.91,63148.57,203.8,-0.04872,5e-05,2.31295]
[1780604938866,85.91,63148.57,203.8,-0.04872,5e-05,2.31295]
[1780604938893,85.91,63148.57,203.8,-0.04872,5e-05,2.31295]
[1780604941353,85.91,63144.27,203.8,-0.04894,5e-05,2.32121]
[1780604942418,85.91,63144.46,203.8,-0.04893,5e-05,2.32085]
[1780604942437,85.91,63151.9,203.8,-0.04855,5e-05,2.30661]
[1780604945739,85.91,63153.48,203.8,-0.04847,5e-05,2.30363]
[1780604945741,85.91,63153.48,203.8,-0.04847,5e-05,2.30363]
[1780604945849,85.91,63153.48,203.8,-0.04847,5e-05,2.30363]
[1780604945863,85.91,63153.48,203.8,-0.04847,5e-05,2.30363]
[1780604946170,85.91,63153.48,203.8,-0.04847,5e-05,2.30363]
[1780604946667,85.91,63153.48,203.8,-0.04847,5e-05,2.30363]
[1780604947303,85.91,63153.37,203.8,-0.04847,5e-05,2.30386]
[1780604947304,85.91,63153.37,203.8,-0.04847,5e-05,2.30386]
[1780604948517,85.92,63152.83,203.8,-0.0485,5e-05,2.30491]
[1780604948538,85.92,63152.83,203.8,-0.0485,5e-05,2.30491]
[1780604948646,85.92,63152.83,203.8,-0.0485,5e-05,2.30491]
[1780604948737,85.92,63153.28,203.8,-0.04848,5e-05,2.30407]
[1780604949449,85.92,63153.28,203.8,-0.04848,5e-05,2.30407]
[1780604949456,85.92,63153.28,203.8,-0.04848,5e-05,2.30407]
[1780604949487,85.92,63147.08,203.8,-0.0488,5e-05,2.31593]
[1780604949756,85.92,63147.08,203.8,-0.0488,5e-05,2.31593]
[1780604950569,85.92,63147.08,203.8,-0.0488,5e-05,2.31593]
[1780604950570,85.92,63147.08,203.8,-0.0488,5e-05,2.31593]
[1780604950607,85.92,63147.08,203.8,-0.0488,5e-05,2.31593]
[1780604950667,85.92,63147.08,203.8,-0.0488,5e-05,2.31593]
[1780604950668,85.92,63140.71,203.8,-0.04913,5e-05,2.32817]
[1780604950821,85.92,63140.71,203.8,-0.04913,5e-05,2.32817]
[1780604953015,85.92,63138.7,203.8,-0.04923,5e-05,2.33201]
[1780604953018,85.92,63138.7,203.8,-0.04923,5e-05,2.33201]
[1780604953493,85.92,63138.7,203.8,-0.04923,5e-05,2.33201]
[1780604955495,85.92,63138.8,203.8,-0.04922,5e-05,2.33177]
[1780604955497,85.92,63138.8,203.8,-0.04922,5e-05,2.33177]
[1780604960564,85.91,63133.7,203.8,-0.04948,5e-05,2.34139]
[1780604965599,85.91,63135.38,203.8,-0.04939,5e-05,2.33794]
[1780604966019,85.91,63135.38,203.8,-0.04939,5e-05,2.33794]
[1780604968098,85.91,63136.94,203.8,-0.04931,5e-05,2.33486]
[1780604968101,85.91,63136.94,203.8,-0.04931,5e-05,2.33486]
[1780604968623,85.91,63142.78,203.8,-0.049,5e-05,2.32361]
[1780604970081,85.91,63144.2,203.8,-0.04893,5e-05,2.32086]
[1780604970083,85.91,63144.2,203.8,-0.04893,5e-05,2.32086]
[1780604970287,85.91,63144.2,203.8,-0.04893,5e-05,2.32086]
[1780604970290,85.91,63144.2,203.8,-0.04893,5e-05,2.32086]
[1780604972599,85.91,63143.57,203.8,-0.04884,5e-05,2.31585]
[1780604972602,85.91,63143.57,203.8,-0.04884,5e-05,2.31585]
[1780604972651,85.91,63152.08,203.8,-0.04841,5e-05,2.29959]
[1780604975647,85.91,63150.03,203.8,-0.04851,5e-05,2.30352]
[1780604976241,85.91,63149.18,203.8,-0.04855,5e-05,2.30517]
[1780604977686,85.91,63157.48,203.8,-0.04813,5e-05,2.2894]
[1780604977843,85.91,63157.48,203.8,-0.04813,5e-05,2.2894]
[1780604978047,85.91,63157.48,203.8,-0.04813,5e-05,2.2894]
[1780604978051,85.91,63157.48,203.8,-0.04813,5e-05,2.2894]
[1780604979308,85.91,63157.86,203.8,-0.04811,5e-05,2.2887]
[1780604979833,85.91,63159.24,203.8,-0.04804,5e-05,2.28613]
[1780604981986,85.91,63160.18,203.8,-0.048,5e-05,2.28443]
[1780604982702,85.91,63160.18,203.8,-0.048,5e-05,2.28443]
[1780604983285,85.91,63163.63,203.8,-0.04783,5e-05,2.27799]
[1780604983341,85.91,63163.63,203.8,-0.04783,5e-05,2.27799]
[1780604983360,85.91,63163.63,203.8,-0.04783,5e-05,2.27799]
[1780604983473,85.91,63163.63,203.8,-0.04783,5e-05,2.27799]
[1780604983531,85.91,63163.63,203.8,-0.04783,5e-05,2.27799]
[1780604983639,85.91,63163.63,203.8,-0.04783,5e-05,2.27799]
[1780604983731,85.91,63174.97,203.8,-0.04726,5e-05,2.25657]
[1780604983850,85.91,63174.97,203.8,-0.04726,5e-05,2.25657]
[1780604983992,85.91,63174.97,203.8,-0.04726,5e-05,2.25657]
[1780604984147,85.91,63174.97,203.8,-0.04726,5e-05,2.25657]
[1780604984187,85.91,63174.97,203.8,-0.04726,5e-05,2.25657]
[1780604984441,85.91,63174.97,203.8,-0.04726,5e-05,2.25657]
[1780604984736,85.91,63194.35,203.8,-0.04629,5e-05,2.22033]
[1780604985506,85.91,63194.35,203.8,-0.04629,5e-05,2.22033]
[1780604985642,85.91,63194.35,203.8,-0.04629,5e-05,2.22033]
[1780604985743,85.91,63205.18,203.8,-0.04576,5e-05,2.20031]
[1780604987300,85.91,63220.94,203.8,-0.045,5e-05,2.17122]
[1780604988623,85.91,63220.94,203.8,-0.045,5e-05,2.17122]
[1780604988710,85.91,63227.53,203.8,-0.04468,5e-05,2.15915]
[1780604990931,85.92,63233.72,203.8,-0.04439,5e-05,2.14805]
[1780604991831,85.92,63233.72,203.8,-0.04439,5e-05,2.14805]
[1780604992802,85.92,63250.51,203.8,-0.0436,5e-05,2.11775]
[1780604994068,85.92,63250.51,203.8,-0.0436,5e-05,2.11775]
[1780604994371,85.92,63250.51,203.8,-0.0436,5e-05,2.11775]
[1780604995671,85.92,63254.99,203.8,-0.0434,5e-05,2.10977]
[1780604997826,85.93,63260.53,203.8,-0.04315,5e-05,2.10026]
[1780604999139,85.93,63264.33,203.8,-0.04298,5e-05,2.0936]
[1780604999413,85.93,63264.33,203.8,-0.04298,5e-05,2.0936]
[1780605000003,85.93,63264.62,203.8,-0.04297,5e-05,2.09325]
[1780605000638,85.93,63271.84,203.8,-0.04264,5e-05,2.08052]
[1780605000812,85.93,63271.84,203.8,-0.04264,5e-05,2.08052]
[1780605001984,85.94,63275.46,203.8,-0.04248,5e-05,2.07425]
[1780605003018,85.94,63273.17,203.8,-0.04259,5e-05,2.07853]
[1780605003073,85.94,63273.17,203.8,-0.04259,5e-05,2.07853]
[1780605003076,85.94,63273.17,203.8,-0.04259,5e-05,2.07853]
[1780605003289,85.94,63280.51,203.8,-0.04226,5e-05,2.06568]
[1780605004139,85.94,63280.51,203.8,-0.04226,5e-05,2.06568]
[1780605004218,85.95,63288.05,203.8,-0.04192,5e-05,2.05252]
[1780605005465,85.95,63275.84,203.8,-0.04248,5e-05,2.07441]
[1780605008135,85.96,63278.8,203.8,-0.04236,5e-05,2.0696]
[1780605012236,85.97,63276.65,203.8,-0.04248,5e-05,2.07427]
[1780605012257,85.97,63276.65,203.8,-0.04248,5e-05,2.07427]
[1780605013545,85.97,63287.33,203.8,-0.042,5e-05,2.05574]
[1780605014306,85.97,63287.33,203.8,-0.042,5e-05,2.05574]
[1780605014454,85.97,63287.33,203.8,-0.042,5e-05,2.05574]
[1780605014623,85.98,63293.38,203.8,-0.04173,5e-05,2.04526]
[1780605015893,85.98,63295.08,203.8,-0.04166,5e-05,2.04251]
[1780605016178,85.98,63295.08,203.8,-0.04166,5e-05,2.04251]
[1780605016724,85.98,63285.64,203.8,-0.04209,5e-05,2.05944]
[1780605017409,85.98,63285.64,203.8,-0.04209,5e-05,2.05944]
[1780605017483,85.98,63285.64,203.8,-0.04209,5e-05,2.05944]
[1780605019472,85.99,63285.72,203.8,-0.0421,5e-05,2.05979]
[1780605019658,85.99,63285.72,203.8,-0.0421,5e-05,2.05979]
[1780605020160,85.99,63286.72,203.8,-0.04206,5e-05,2.05824]
[1780605020257,86.0,63279.29,203.8,-0.04241,5e-05,2.07165]
[1780605022677,86.0,63276.18,203.8,-0.04256,5e-05,2.07742]
[1780605028548,86.02,63277.51,203.8,-0.04253,5e-05,2.07629]
[1780605028652,86.02,63277.51,203.8,-0.04253,5e-05,2.07629]
[1780605029106,86.02,63277.88,203.8,-0.04252,5e-05,2.07583]
[1780605029661,86.02,63277.88,203.8,-0.04252,5e-05,2.07583]
[1780605033416,86.03,63277.53,203.8,-0.04244,5e-05,2.07118]
[1780605033498,86.03,63277.53,203.8,-0.04244,5e-05,2.07118]
[1780605034453,86.04,63277.48,203.8,-0.04245,5e-05,2.07169]
[1780605034535,86.04,63284.76,203.8,-0.04212,5e-05,2.05898]
[1780605035402,86.04,63284.76,203.8,-0.04212,5e-05,2.05898]
[1780605037721,86.04,63288.49,203.8,-0.04196,5e-05,2.05283]
[1780605038130,86.05,63294.4,203.8,-0.04171,5e-05,2.04288]
[1780605039137,86.05,63302.51,203.8,-0.04135,4e-05,2.02887]
[1780605040939,86.06,63303.02,203.8,-0.04133,4e-05,2.02823]
[1780605041151,86.06,63301.69,203.8,-0.0414,4e-05,2.03084]
[1780605043426,86.06,63306.51,203.8,-0.04118,4e-05,2.02248]
[1780605044033,86.06,63306.51,203.8,-0.04118,4e-05,2.02248]
[1780605044267,86.06,63306.51,203.8,-0.04118,4e-05,2.02248]
[1780605044338,86.06,63312.9,203.8,-0.0409,4e-05,2.01136]
[1780605045405,86.06,63312.9,203.8,-0.0409,4e-05,2.01136]
[1780605045568,86.07,63329.77,203.8,-0.04016,4e-05,1.98216]
[1780605046419,86.07,63329.77,203.8,-0.04016,4e-05,1.98216]
[1780605046573,86.07,63329.77,203.8,-0.04016,4e-05,1.98216]
[1780605046813,86.07,63329.77,203.8,-0.04016,4e-05,1.98216]
[1780605046725,86.08,63342.86,203.8,-0.0396,4e-05,1.96035]
[1780605047323,86.08,63342.86,203.8,-0.0396,4e-05,1.96035]
[1780605047726,86.09,63354.5,203.8,-0.03913,4e-05,1.94163]
[1780605048915,86.11,63352.29,203.8,-0.03926,4e-05,1.94688]
[1780605051221,86.14,63363.05,203.8,-0.03885,4e-05,1.93072]
[1780605053828,86.15,63365.42,203.8,-0.03876,4e-05,1.92689]
[1780605054187,86.15,63366.41,203.8,-0.03872,4e-05,1.92542]
[1780605054390,86.15,63366.41,203.8,-0.03872,4e-05,1.92542]
[1780605054485,86.15,63371.32,203.8,-0.03852,4e-05,1.91734]
[1780605054964,86.15,63371.32,203.8,-0.03852,4e-05,1.91734]
[1780605055802,86.15,63371.32,203.8,-0.03852,4e-05,1.91734]
[1780605055327,86.15,63365.89,203.8,-0.03875,4e-05,1.9265]
[1780605058607,86.16,63362.68,203.8,-0.0389,4e-05,1.93257]
[1780605058663,86.16,63350.46,203.8,-0.03943,4e-05,1.95355]
[1780605061731,86.22,63367.18,203.8,-0.0388,4e-05,1.9288]
[1780605063294,86.22,63367.24,203.8,-0.0388,4e-05,1.92884]
[1780605063386,86.22,63367.24,203.8,-0.0388,4e-05,1.92884]
[1780605063858,86.22,63367.24,203.8,-0.0388,4e-05,1.92884]
[1780605063422,86.22,63369.55,203.8,-0.03871,4e-05,1.92514]
[1780605064379,86.22,63369.55,203.8,-0.03871,4e-05,1.92514]
[1780605064444,86.22,63369.55,203.8,-0.03871,4e-05,1.92514]
[1780605064730,86.22,63369.55,203.8,-0.03871,4e-05,1.92514]
[1780605064812,86.22,63360.99,203.8,-0.03908,4e-05,1.93964]
[1780605065350,86.23,63351.47,203.8,-0.0395,4e-05,1.95657]
[1780605069378,86.27,63346.64,203.8,-0.03977,4e-05,1.96707]
[1780605070795,86.27,63346.64,203.8,-0.03977,4e-05,1.96707]
[1780605070804,86.27,63332.67,203.8,-0.04038,4e-05,1.99123]
[1780605072748,86.27,63337.0,203.8,-0.04019,4e-05,1.9839]
[1780605074982,86.28,63336.04,203.8,-0.04024,4e-05,1.98587]
[1780605075837,86.28,63336.04,203.8,-0.04024,4e-05,1.98587]
[1780605075426,86.28,63336.2,203.8,-0.04024,4e-05,1.98571]
[1780605076376,86.28,63336.2,203.8,-0.04024,4e-05,1.98571]
[1780605076517,86.28,63336.2,203.8,-0.04024,4e-05,1.98571]
[1780605076564,86.28,63343.38,203.8,-0.03993,4e-05,1.97335]
[1780605082477,86.3,63346.39,203.8,-0.03984,4e-05,1.97004]
[1780605083914,86.31,63346.51,203.8,-0.03984,4e-05,1.96997]
[1780605084782,86.31,63353.27,203.8,-0.03955,4e-05,1.95854]
[1780605085299,86.31,63353.27,203.8,-0.03955,4e-05,1.95854]
[1780605085358,86.31,63353.27,203.8,-0.03955,4e-05,1.95854]
[1780605085497,86.31,63353.27,203.8,-0.03955,4e-05,1.95854]
[1780605085738,86.31,63353.27,203.8,-0.03955,4e-05,1.95854]
[1780605085851,86.31,63372.87,203.8,-0.03871,4e-05,1.92523]
[1780605086511,86.3,63384.08,203.8,-0.03823,4e-05,1.90598]
[1780605087918,86.3,63385.97,203.8,-0.03815,4e-05,1.90283]
[1780605088732,86.3,63385.97,203.8,-0.03815,4e-05,1.90283]
[1780605094571,86.33,63385.31,203.8,-0.03812,4e-05,1.90027]
[1780605095805,86.33,63385.31,203.8,-0.03812,4e-05,1.90027]
[1780605097815,86.33,63389.68,203.8,-0.03794,4e-05,1.89308]
[1780605103389,86.38,63390.58,203.8,-0.03798,4e-05,1.89479]
[1780605103487,86.38,63390.58,203.8,-0.03798,4e-05,1.89479]
[1780605103622,86.38,63390.58,203.8,-0.03798,4e-05,1.89479]
[1780605103641,86.38,63401.11,203.8,-0.03755,4e-05,1.87735]
[1780605105654,86.38,63408.53,203.8,-0.03724,4e-05,1.86523]
[1780605108480,86.38,63409.15,203.8,-0.03722,4e-05,1.86442]
[1780605108612,86.38,63409.15,203.8,-0.03722,4e-05,1.86442]
[1780605108750,86.38,63409.15,203.8,-0.03722,4e-05,1.86442]
[1780605108786,86.39,63403.8,203.8,-0.03745,4e-05,1.87336]
[1780605109225,86.39,63403.8,203.8,-0.03745,4e-05,1.87336]
[1780605109501,86.39,63403.8,203.8,-0.03745,4e-05,1.87336]
[1780605109757,86.39,63403.8,203.8,-0.03745,4e-05,1.87336]
[1780605111523,86.4,63407.94,203.8,-0.03731,4e-05,1.8677]
[1780605111746,86.41,63414.01,203.8,-0.03706,4e-05,1.85779]
[1780605112518,86.41,63414.01,203.8,-0.03706,4e-05,1.85779]
[1780605112853,86.41,63414.01,203.8,-0.03706,4e-05,1.85779]
[1780605112731,86.41,63430.82,203.8,-0.03638,4e-05,1.8304]
[1780605117767,86.46,63427.99,203.8,-0.03658,4e-05,1.83865]
[1780605120788,86.47,63437.29,203.8,-0.03622,4e-05,1.82397]
[1780605125509,86.48,63436.71,203.8,-0.03626,4e-05,1.82561]
[1780605125928,86.48,63436.71,203.8,-0.03626,4e-05,1.82561]
[1780605125950,86.48,63436.71,203.8,-0.03626,4e-05,1.82561]
[1780605125823,86.5,63443.89,203.8,-0.03602,4e-05,1.81577]
[1780605126088,86.5,63443.89,203.8,-0.03602,4e-05,1.81577]
[1780605130389,86.59,63438.45,203.8,-0.03637,4e-05,1.83025]
[1780605135716,86.6,63441.38,203.8,-0.03627,4e-05,1.82629]
[1780605140613,86.64,63437.55,203.8,-0.03648,4e-05,1.8349]
[1780605144661,86.65,63444.96,203.8,-0.03621,4e-05,1.82368]
[1780605145646,86.65,63446.89,203.8,-0.03613,4e-05,1.82073]
[1780605146727,86.65,63449.26,203.8,-0.03604,4e-05,1.81708]
[1780605148987,86.66,63442.03,203.8,-0.03635,4e-05,1.82932]
[1780605150333,86.66,63442.03,203.8,-0.03635,4e-05,1.82932]
[1780605150874,86.66,63442.03,203.8,-0.03635,4e-05,1.82932]
[1780605151214,86.67,63442.3,203.8,-0.03634,4e-05,1.82905]
[1780605151584,86.67,63442.3,203.8,-0.03634,4e-05,1.82905]
[1780605153584,86.67,63442.21,203.8,-0.03625,4e-05,1.82398]
[1780605157357,86.68,63445.89,203.8,-0.03612,4e-05,1.81871]
[1780605160020,86.69,63442.0,203.8,-0.03629,4e-05,1.82554]
[1780605160048,86.69,63442.0,203.8,-0.03629,4e-05,1.82554]
[1780605160399,86.69,63442.0,203.8,-0.03629,4e-05,1.82554]
[1780605160743,86.69,63442.0,203.8,-0.03629,4e-05,1.82554]
[1780605162570,86.69,63441.35,203.8,-0.03632,4e-05,1.82693]
[1780605164400,86.7,63437.49,203.8,-0.03648,4e-05,1.83352]
[1780605169054,86.71,63437.79,203.8,-0.03649,4e-05,1.8338]
[1780605173796,86.72,63440.9,203.8,-0.03638,4e-05,1.82936]
[1780605177260,86.73,63447.96,203.8,-0.03612,4e-05,1.81873]
[1780605179552,86.73,63446.61,203.8,-0.03618,4e-05,1.82107]
[1780605182230,86.74,63451.98,203.8,-0.03598,4e-05,1.8131]
[1780605184556,86.75,63450.65,203.8,-0.03604,4e-05,1.81543]
[1780605184633,86.75,63450.65,203.8,-0.03604,4e-05,1.81543]
[1780605186778,86.75,63447.25,203.8,-0.03618,4e-05,1.82128]
[1780605188715,86.76,63451.99,203.8,-0.036,4e-05,1.81398]
[1780605190821,86.76,63446.76,203.8,-0.03622,4e-05,1.82277]
[1780605191363,86.76,63446.58,203.8,-0.03623,4e-05,1.82323]
[1780605193382,86.77,63445.5,203.8,-0.03628,4e-05,1.82532]
[1780605195983,86.77,63445.53,203.8,-0.03629,4e-05,1.8256]
[1780605196345,86.78,63453.78,203.8,-0.03596,4e-05,1.81261]
[1780605201381,86.79,63450.79,203.8,-0.03611,4e-05,1.81832]
[1780605202218,86.79,63450.79,203.8,-0.03611,4e-05,1.81832]
[1780605203285,86.8,63449.43,203.8,-0.03616,4e-05,1.82069]
[1780605203642,86.8,63455.64,203.8,-0.03592,4e-05,1.81086]
[1780605204320,86.8,63455.64,203.8,-0.03592,4e-05,1.81086]
[1780605210654,86.84,63458.44,203.8,-0.03588,4e-05,1.8092]
[1780605211901,86.84,63457.86,203.8,-0.03591,4e-05,1.81032]
[1780605214136,86.85,63457.84,203.8,-0.03582,4e-05,1.80539]
[1780605216965,86.86,63461.47,203.8,-0.03569,4e-05,1.79995]
[1780605217493,86.89,63455.68,203.8,-0.03597,4e-05,1.81144]
[1780605219022,86.89,63455.68,203.8,-0.03597,4e-05,1.81144]
[1780605219507,86.92,63449.52,203.8,-0.03627,4e-05,1.82355]
[1780605222928,86.93,63450.89,203.8,-0.03622,4e-05,1.82168]
[1780605228571,86.95,63453.85,203.8,-0.03613,4e-05,1.81809]
[1780605233606,86.96,63454.36,203.8,-0.03613,4e-05,1.81812]
[1780605238047,86.97,63454.1,203.8,-0.03615,4e-05,1.81904]
[1780605240366,86.98,63453.3,203.8,-0.0362,4e-05,1.82083]
[1780605241034,86.98,63453.3,203.8,-0.0362,4e-05,1.82083]
[1780605242670,86.98,63446.47,203.8,-0.03648,4e-05,1.83235]
[1780605243246,86.98,63446.47,203.8,-0.03648,4e-05,1.83235]
[1780605243498,86.98,63446.47,203.8,-0.03648,4e-05,1.83235]
[1780605245012,86.99,63455.81,203.8,-0.03612,4e-05,1.81771]
[1780605245768,86.99,63455.81,203.8,-0.03612,4e-05,1.81771]
[1780605252741,87.01,63455.25,203.8,-0.03617,4e-05,1.8198]
[1780605254638,87.01,63455.18,203.8,-0.03618,4e-05,1.82008]
[1780605254764,87.01,63462.0,203.8,-0.03591,4e-05,1.80928]
[1780605255418,87.01,63462.0,203.8,-0.03591,4e-05,1.80928]
[1780605255766,87.01,63476.13,203.8,-0.03536,4e-05,1.78688]
[1780605256504,87.01,63476.13,203.8,-0.03536,4e-05,1.78688]
[1780605256774,87.01,63483.84,203.8,-0.03506,4e-05,1.77456]
[1780605258629,87.01,63486.64,203.8,-0.03495,4e-05,1.77008]
[1780605258788,87.01,63478.98,203.8,-0.03524,4e-05,1.78192]
[1780605262400,87.0,63477.08,203.8,-0.0353,4e-05,1.78426]
[1780605263804,87.0,63479.38,203.8,-0.0352,4e-05,1.78056]
[1780605265368,86.99,63478.37,203.8,-0.03523,4e-05,1.78172]
[1780605269606,86.98,63476.79,203.8,-0.03528,4e-05,1.78373]
[1780605271198,86.98,63478.98,203.8,-0.0352,4e-05,1.78017]
[1780605276845,86.98,63480.17,203.8,-0.03504,4e-05,1.77265]
[1780605277416,86.98,63480.23,203.8,-0.03504,4e-05,1.77253]
[1780605279444,86.98,63477.92,203.8,-0.03513,4e-05,1.77613]
[1780605279446,86.98,63477.92,203.8,-0.03513,4e-05,1.77613]
[1780605281179,86.98,63477.9,203.8,-0.03513,4e-05,1.7761]
[1780605283530,86.98,63478.28,203.8,-0.03511,4e-05,1.77544]
[1780605285248,86.97,63475.59,203.8,-0.03522,4e-05,1.77964]
[1780605285251,86.97,63475.59,203.8,-0.03522,4e-05,1.77964]
[1780605287652,86.97,63476.35,203.8,-0.03519,4e-05,1.77836]
[1780605288101,86.97,63476.35,203.8,-0.03519,4e-05,1.77836]
[1780605290363,86.97,63476.46,203.8,-0.03518,4e-05,1.77808]
[1780605290406,86.97,63476.46,203.8,-0.03518,4e-05,1.77808]
[1780605292869,86.97,63476.38,203.8,-0.03518,4e-05,1.77813]
[1780605292872,86.97,63476.38,203.8,-0.03518,4e-05,1.77813]
[1780605293260,86.97,63476.17,203.8,-0.03519,4e-05,1.77843]
[1780605296275,86.97,63476.69,203.8,-0.03516,4e-05,1.7775]
[1780605296280,86.97,63476.69,203.8,-0.03516,4e-05,1.7775]
[1780605296287,86.97,63476.69,203.8,-0.03516,4e-05,1.7775]
[1780605296338,86.97,63476.69,203.8,-0.03516,4e-05,1.7775]
[1780605296346,86.97,63476.69,203.8,-0.03516,4e-05,1.7775]
[1780605297398,86.97,63478.3,203.8,-0.0351,4e-05,1.77491]
[1780605298415,86.97,63478.58,203.8,-0.03509,4e-05,1.77443]
[1780605298436,86.97,63478.58,203.8,-0.03509,4e-05,1.77443]
[1780605298439,86.97,63478.58,203.8,-0.03509,4e-05,1.77443]
[1780605299422,86.97,63478.61,203.8,-0.03509,4e-05,1.77433]
[1780605299509,86.97,63478.61,203.8,-0.03509,4e-05,1.77433]
[1780605300960,86.97,63478.73,203.8,-0.03508,4e-05,1.77414]
[1780605301090,86.97,63466.65,203.8,-0.03555,4e-05,1.79332]
[1780605301841,86.97,63466.65,203.8,-0.03555,4e-05,1.79332]
[1780605302108,86.97,63458.59,203.8,-0.03587,4e-05,1.80618]
[1780605302606,86.97,63458.59,203.8,-0.03587,4e-05,1.80618]
[1780605302803,86.97,63458.59,203.8,-0.03587,4e-05,1.80618]
[1780605303028,86.97,63458.59,203.8,-0.03587,4e-05,1.80618]
[1780605303030,86.97,63458.59,203.8,-0.03587,4e-05,1.80618]
[1780605305719,86.96,63456.5,203.8,-0.03594,4e-05,1.80922]
[1780605305876,86.96,63456.5,203.8,-0.03594,4e-05,1.80922]
[1780605306395,86.96,63458.47,203.8,-0.03586,4e-05,1.80597]
[1780605308913,86.96,63457.72,203.8,-0.03589,4e-05,1.80701]
[1780605309062,86.96,63457.72,203.8,-0.03589,4e-05,1.80701]
[1780605309209,86.96,63458.07,203.8,-0.03587,4e-05,1.80637]
[1780605311051,86.95,63459.77,203.8,-0.03581,4e-05,1.80356]
[1780605311570,86.95,63459.73,203.8,-0.03581,4e-05,1.80354]
[1780605314362,86.95,63459.2,203.8,-0.03582,4e-05,1.80424]
[1780605315238,86.95,63459.15,203.8,-0.03582,4e-05,1.80424]
[1780605317662,86.95,63456.63,203.8,-0.03592,4e-05,1.80813]
[1780605318013,86.95,63456.63,203.8,-0.03592,4e-05,1.80813]
[1780605319123,86.95,63455.58,203.8,-0.03596,4e-05,1.80973]
[1780605319235,86.94,63469.28,203.8,-0.03541,4e-05,1.78764]
[1780605320229,86.94,63469.28,203.8,-0.03541,4e-05,1.78764]
[1780605320242,86.94,63475.73,203.8,-0.03516,4e-05,1.77731]
[1780605322266,86.94,63474.57,203.8,-0.0352,4e-05,1.7791]
[1780605323644,86.94,63474.57,203.8,-0.0352,4e-05,1.77907]
[1780605327764,86.94,63477.4,203.8,-0.03509,4e-05,1.77444]
[1780605327880,86.94,63477.4,203.8,-0.03509,4e-05,1.77444]
[1780605328298,86.94,63470.36,203.8,-0.03536,4e-05,1.78556]
[1780605329857,86.94,63470.36,203.8,-0.03536,4e-05,1.78556]
[1780605330366,86.94,63467.84,203.8,-0.03546,4e-05,1.78955]
[1780605330370,86.94,63467.84,203.8,-0.03546,4e-05,1.78955]
[1780605330375,86.94,63467.84,203.8,-0.03546,4e-05,1.78955]
[1780605330776,86.94,63467.84,203.8,-0.03546,4e-05,1.78955]
[1780605331956,86.94,63468.37,203.8,-0.03544,4e-05,1.78866]
[1780605333180,86.94,63468.5,203.8,-0.03533,4e-05,1.78291]
[1780605333183,86.94,63468.5,203.8,-0.03533,4e-05,1.78291]
[1780605336792,86.93,63466.18,203.8,-0.03542,4e-05,1.78641]
[1780605337143,86.93,63466.18,203.8,-0.03542,4e-05,1.78641]
[1780605336888,86.93,63444.01,203.8,-0.03629,4e-05,1.82193]
[1780605337375,86.93,63436.92,203.8,-0.03658,4e-05,1.83336]
[1780605338671,86.93,63436.92,203.8,-0.03658,4e-05,1.83336]
[1780605338806,86.93,63436.92,203.8,-0.03658,4e-05,1.83336]
[1780605339158,86.93,63436.92,203.8,-0.03658,4e-05,1.83336]
[1780605339655,86.93,63435.46,203.8,-0.03663,4e-05,1.83549]
[1780605340190,86.93,63435.46,203.8,-0.03663,4e-05,1.83549]
[1780605340275,86.93,63419.05,203.8,-0.0373,4e-05,1.86227]
[1780605340597,86.93,63419.05,203.8,-0.0373,4e-05,1.86227]
[1780605340954,86.93,63419.05,203.8,-0.0373,4e-05,1.86227]
[1780605340982,86.93,63419.05,203.8,-0.0373,4e-05,1.86227]
[1780605341005,86.93,63419.05,203.8,-0.0373,4e-05,1.86227]
[1780605341029,86.93,63403.18,203.8,-0.03795,4e-05,1.8883]
[1780605341379,86.93,63403.18,203.8,-0.03795,4e-05,1.8883]
[1780605342402,86.93,63402.43,203.8,-0.03798,4e-05,1.88954]
[1780605342815,86.93,63402.43,203.8,-0.03798,4e-05,1.88954]
[1780605345684,86.93,63407.42,203.8,-0.03778,4e-05,1.88154]
[1780605347886,86.93,63407.68,203.8,-0.03777,4e-05,1.88123]
[1780605347917,86.93,63407.68,203.8,-0.03777,4e-05,1.88123]
[1780605347921,86.93,63400.48,203.8,-0.03807,4e-05,1.89322]
[1780605353506,86.94,63402.47,203.8,-0.038,4e-05,1.89023]
[1780605358543,86.94,63401.84,203.8,-0.03803,4e-05,1.89152]
[1780605361976,86.94,63410.08,203.8,-0.03769,4e-05,1.87803]
[1780605362579,86.94,63402.53,203.8,-0.03801,4e-05,1.89058]
[1780605363579,86.95,63396.42,203.8,-0.03826,4e-05,1.90079]
[1780605369092,86.95,63398.45,203.8,-0.03818,4e-05,1.89758]
[1780605369103,86.95,63398.45,203.8,-0.03818,4e-05,1.89758]
[1780605369624,86.95,63377.48,203.8,-0.03907,4e-05,1.93271]
[1780605370529,86.95,63377.48,203.8,-0.03907,4e-05,1.93271]
[1780605371362,86.95,63379.39,203.8,-0.03899,4e-05,1.92953]
[1780605373652,86.95,63374.55,203.8,-0.03919,4e-05,1.93763]
[1780605375929,86.95,63373.93,203.8,-0.03922,4e-05,1.93865]
[1780605377481,86.95,63376.04,203.8,-0.03913,4e-05,1.93504]
[1780605377685,86.95,63381.57,203.8,-0.03889,4e-05,1.92572]
[1780605378692,86.95,63388.46,203.8,-0.0386,4e-05,1.91415]
[1780605379647,86.95,63388.46,203.8,-0.0386,4e-05,1.91415]
[1780605380707,86.95,63379.04,203.8,-0.039,4e-05,1.92994]
[1780605383279,86.95,63378.43,203.8,-0.03902,4e-05,1.93097]
[1780605385190,86.95,63378.58,203.8,-0.03902,4e-05,1.93069]
[1780605388763,86.95,63373.74,203.8,-0.03922,4e-05,1.93875]
[1780605393798,86.94,63373.61,203.8,-0.03911,4e-05,1.93313]
[1780605396171,86.94,63379.24,203.8,-0.03887,4e-05,1.92362]
[1780605396772,86.94,63379.24,203.8,-0.03887,4e-05,1.92362]
[1780605396798,86.94,63379.24,203.8,-0.03887,4e-05,1.92362]
[1780605396819,86.94,63387.18,203.8,-0.03854,4e-05,1.91031]
[1780605401854,86.94,63387.28,203.8,-0.03854,4e-05,1.91021]
[1780605403941,86.94,63387.63,203.8,-0.03852,4e-05,1.90964]
[1780605409194,86.95,63384.85,203.8,-0.03864,4e-05,1.91438]
[1780605411952,86.95,63383.41,203.8,-0.0387,4e-05,1.91682]
[1780605412062,86.95,63383.41,203.8,-0.0387,4e-05,1.91682]
[1780605417491,86.95,63382.3,203.8,-0.03875,4e-05,1.91871]
[1780605417957,86.95,63382.3,203.8,-0.03875,4e-05,1.91871]
[1780605424027,86.95,63380.99,203.8,-0.0388,4e-05,1.92085]
[1780605425300,86.95,63380.99,203.8,-0.0388,4e-05,1.92085]
[1780605425365,86.95,63389.83,203.8,-0.03843,4e-05,1.90605]
[1780605426543,86.95,63388.98,203.8,-0.03847,4e-05,1.90747]
[1780605431478,86.95,63393.34,203.8,-0.03829,4e-05,1.90032]
[1780605432415,86.95,63391.66,203.8,-0.03836,4e-05,1.90315]
[1780605437590,86.95,63390.51,203.8,-0.03841,4e-05,1.90521]
[1780605440587,86.95,63395.92,203.8,-0.03819,4e-05,1.89628]
[1780605441267,86.95,63395.92,203.8,-0.03819,4e-05,1.89628]
[1780605441302,86.95,63411.76,203.8,-0.03753,4e-05,1.87013]
[1780605442152,86.95,63404.07,203.8,-0.03785,4e-05,1.88285]
[1780605443739,86.95,63405.42,203.8,-0.03779,4e-05,1.8807]
[1780605447861,86.96,63409.08,203.8,-0.03765,4e-05,1.87493]
[1780605448903,86.96,63409.14,203.8,-0.03765,4e-05,1.8749]
[1780605449211,86.96,63403.1,203.8,-0.0379,4e-05,1.88495]
[1780605451654,86.96,63404.14,203.8,-0.03776,4e-05,1.87771]
[1780605451869,86.96,63404.14,203.8,-0.03776,4e-05,1.87771]
[1780605452239,86.96,63412.12,203.8,-0.03743,4e-05,1.86463]
[1780605452716,86.96,63412.12,203.8,-0.03743,4e-05,1.86463]
[1780605453246,86.96,63433.69,203.8,-0.03655,4e-05,1.8295]
[1780605454253,86.96,63440.77,203.8,-0.03627,4e-05,1.81813]
[1780605455344,86.96,63440.77,203.8,-0.03627,4e-05,1.81813]
[1780605456015,86.97,63442.56,203.8,-0.0362,4e-05,1.81539]
[1780605456048,86.97,63442.56,203.8,-0.0362,4e-05,1.81539]
[1780605456137,86.97,63442.56,203.8,-0.0362,4e-05,1.81539]
[1780605456270,86.97,63452.63,203.8,-0.0358,4e-05,1.79937]
[1780605456627,86.97,63452.63,203.8,-0.0358,4e-05,1.79937]
[1780605456647,86.97,63452.63,203.8,-0.0358,4e-05,1.79937]
[1780605457101,86.97,63452.63,203.8,-0.0358,4e-05,1.79937]
[1780605457346,86.97,63452.63,203.8,-0.0358,4e-05,1.79937]
[1780605457350,86.97,63452.63,203.8,-0.0358,4e-05,1.79937]
[1780605457277,86.97,63442.39,203.8,-0.03621,4e-05,1.81573]
[1780605458366,86.97,63442.39,203.8,-0.03621,4e-05,1.81573]
[1780605460078,86.96,63439.93,203.8,-0.0363,4e-05,1.81942]
[1780605460783,86.96,63440.9,203.8,-0.03626,4e-05,1.81786]
[1780605461073,86.96,63440.9,203.8,-0.03626,4e-05,1.81786]
[1780605462217,86.96,63439.15,203.8,-0.03633,4e-05,1.82047]
[1780605464085,86.96,63436.03,203.8,-0.03645,4e-05,1.8253]
[1780605467318,86.95,63438.42,203.8,-0.03634,4e-05,1.8211]
[1780605468569,86.95,63435.72,203.8,-0.03645,4e-05,1.82524]
[1780605468643,86.95,63435.72,203.8,-0.03645,4e-05,1.82524]
[1780605469322,86.95,63435.72,203.8,-0.03645,4e-05,1.82524]
[1780605469735,86.95,63432.65,203.8,-0.03657,4e-05,1.8301]
[1780605470372,86.95,63432.0,203.8,-0.03659,4e-05,1.83116]
[1780605475407,86.96,63431.71,203.8,-0.03663,4e-05,1.8325]
[1780605480443,86.97,63431.72,203.8,-0.03664,4e-05,1.8332]
[1780605482456,86.97,63440.67,203.8,-0.03629,4e-05,1.81899]
[1780605483921,86.97,63440.67,203.8,-0.03629,4e-05,1.81899]
[1780605484308,86.97,63440.67,203.8,-0.03629,4e-05,1.81899]
[1780605484407,86.98,63441.41,203.8,-0.03626,4e-05,1.81784]
[1780605486163,86.98,63440.2,203.8,-0.03631,4e-05,1.81979]
[1780605487260,86.97,63439.8,203.8,-0.03632,4e-05,1.82033]
[1780605487601,86.97,63438.81,203.8,-0.03636,4e-05,1.82183]
[1780605487804,86.97,63438.81,203.8,-0.03636,4e-05,1.82183]
[1780605487869,86.97,63438.66,203.8,-0.03636,4e-05,1.82196]
[1780605488952,86.97,63438.66,203.8,-0.03636,4e-05,1.82196]
[1780605489092,86.97,63440.02,203.8,-0.03631,4e-05,1.81992]
[1780605492236,86.97,63438.72,203.8,-0.03636,4e-05,1.82181]
[1780605493404,86.97,63434.46,203.8,-0.03653,4e-05,1.82848]
[1780605493408,86.96,63435.56,203.8,-0.03648,4e-05,1.82658]
[1780605496554,86.97,63429.8,203.8,-0.03672,4e-05,1.83638]
[1780605501589,86.98,63429.1,203.8,-0.03677,4e-05,1.8382]
[1780605506624,86.99,63428.86,203.8,-0.03679,4e-05,1.83925]
[1780605511659,87.0,63429.26,203.8,-0.03669,4e-05,1.83367]
[1780605513673,87.01,63421.64,203.8,-0.03701,4e-05,1.84634]
[1780605516576,87.01,63421.53,203.8,-0.03702,4e-05,1.84677]
[1780605521730,87.02,63423.62,203.8,-0.03695,4e-05,1.8441]
[1780605523743,87.02,63418.61,203.8,-0.03716,4e-05,1.85253]
[1780605526007,87.03,63416.3,203.8,-0.03726,4e-05,1.85643]
[1780605526379,87.03,63416.3,203.8,-0.03726,4e-05,1.85643]
[1780605526996,87.03,63416.17,203.8,-0.03727,4e-05,1.85685]
[1780605527007,87.03,63416.17,203.8,-0.03727,4e-05,1.85685]
[1780605527092,87.03,63405.73,203.8,-0.0377,4e-05,1.874]
[1780605528015,87.03,63405.73,203.8,-0.0377,4e-05,1.874]
[1780605529526,87.03,63408.67,203.8,-0.03758,4e-05,1.86933]
[1780605530568,87.03,63408.62,203.8,-0.03758,4e-05,1.86949]
[1780605531600,87.03,63408.42,203.8,-0.03759,4e-05,1.8699]
[1780605532687,87.04,63407.81,203.8,-0.03762,4e-05,1.87099]
[1780605533687,87.04,63408.02,203.8,-0.03761,4e-05,1.87072]
[1780605534706,87.04,63407.11,203.8,-0.03765,4e-05,1.8723]
[1780605535778,87.04,63407.26,203.8,-0.03765,4e-05,1.87213]
[1780605540863,87.05,63406.21,203.8,-0.0377,4e-05,1.8743]
[1780605545898,87.05,63404.06,203.8,-0.0378,4e-05,1.87819]
[1780605547912,87.05,63399.3,203.8,-0.038,4e-05,1.88618]
[1780605550933,87.05,63404.57,203.8,-0.03779,4e-05,1.87764]
[1780605554352,87.06,63404.76,203.8,-0.03778,4e-05,1.87745]
[1780605554428,87.06,63411.65,203.8,-0.0375,4e-05,1.86624]
[1780605555043,87.06,63424.41,203.8,-0.03698,4e-05,1.84536]
[1780605561003,87.07,63425.62,203.8,-0.03695,4e-05,1.84408]
[1780605563985,87.07,63425.69,203.8,-0.03695,4e-05,1.84421]
[1780605565034,87.08,63437.51,203.8,-0.03648,4e-05,1.82526]
[1780605566146,87.08,63437.51,203.8,-0.03648,4e-05,1.82526]
[1780605566356,87.08,63437.51,203.8,-0.03648,4e-05,1.82526]
[1780605566681,87.08,63441.9,203.8,-0.03631,4e-05,1.8183]
[1780605567320,87.08,63441.9,203.8,-0.03631,4e-05,1.8183]
[1780605568119,87.08,63444.71,203.8,-0.0362,4e-05,1.81408]
[1780605568430,87.08,63444.71,203.8,-0.0362,4e-05,1.81408]
[1780605568456,87.08,63444.71,203.8,-0.0362,4e-05,1.81408]
[1780605568496,87.08,63444.71,203.8,-0.0362,4e-05,1.81408]
[1780605569026,87.09,63445.59,203.8,-0.03617,4e-05,1.81284]
[1780605569039,87.09,63445.59,203.8,-0.03617,4e-05,1.81284]
[1780605569696,87.09,63450.32,203.8,-0.03598,4e-05,1.80524]
[1780605572086,87.09,63457.0,203.8,-0.03563,4e-05,1.78956]
[1780605572987,87.09,63457.0,203.8,-0.03563,4e-05,1.78956]
[1780605573650,87.1,63456.19,203.8,-0.03566,4e-05,1.79105]
[1780605574188,87.1,63456.19,203.8,-0.03566,4e-05,1.79105]
[1780605574336,87.1,63456.19,203.8,-0.03566,4e-05,1.79105]
[1780605574775,87.1,63452.29,203.8,-0.03582,4e-05,1.7975]
[1780605576115,87.11,63446.15,203.8,-0.03608,4e-05,1.80774]
[1780605577300,87.11,63446.15,203.8,-0.03608,4e-05,1.80774]
[1780605578000,87.11,63443.19,203.8,-0.0362,4e-05,1.81288]
[1780605579018,87.11,63442.99,203.8,-0.03621,4e-05,1.8132]
[1780605579358,87.11,63435.87,203.8,-0.0365,4e-05,1.82486]
[1780605580126,87.11,63435.87,203.8,-0.0365,4e-05,1.82486]
[1780605581266,87.12,63431.58,203.8,-0.03668,4e-05,1.83198]
[1780605582402,87.12,63431.51,203.8,-0.03669,4e-05,1.83238]
[1780605583410,87.12,63431.44,203.8,-0.0367,4e-05,1.83263]
[1780605584426,87.13,63431.34,203.8,-0.0367,4e-05,1.83293]
[1780605585479,87.13,63431.19,203.8,-0.03671,4e-05,1.83331]
[1780605586512,87.13,63433.97,203.8,-0.0366,4e-05,1.82881]
[1780605591906,87.14,63432.71,203.8,-0.03667,4e-05,1.83169]
[1780605597149,87.15,63435.79,203.8,-0.03656,4e-05,1.8274]
[1780605602300,87.16,63435.64,203.8,-0.03659,4e-05,1.82851]
[1780605607335,87.17,63435.06,203.8,-0.03663,4e-05,1.83017]
[1780605608491,87.17,63435.06,203.8,-0.03663,4e-05,1.83017]
[1780605609360,87.18,63455.66,203.8,-0.03582,4e-05,1.79731]
[1780605612412,87.18,63452.25,203.8,-0.03596,4e-05,1.80311]
[1780605612437,87.19,63452.24,203.8,-0.03596,4e-05,1.80331]
[1780605614397,87.19,63453.64,203.8,-0.03591,4e-05,1.80125]
[1780605614423,87.19,63453.73,203.8,-0.03591,4e-05,1.80102]
[1780605619135,87.2,63454.09,203.8,-0.03591,4e-05,1.80092]
[1780605624464,87.21,63454.46,203.8,-0.03592,4e-05,1.80145]
[1780605626481,87.22,63467.1,203.8,-0.03543,4e-05,1.78167]
[1780605627013,87.22,63467.1,203.8,-0.03543,4e-05,1.78167]
[1780605627488,87.23,63472.35,203.8,-0.03523,4e-05,1.77376]
[1780605628202,87.23,63472.35,203.8,-0.03523,4e-05,1.77376]
[1780605628495,87.23,63477.19,203.8,-0.03505,4e-05,1.76611]
[1780605628767,87.23,63477.19,203.8,-0.03505,4e-05,1.76611]
[1780605630390,87.22,63480.95,203.8,-0.0349,4e-05,1.76014]
[1780605630510,87.22,63488.92,203.8,-0.03459,4e-05,1.7476]
[1780605630807,87.22,63488.92,203.8,-0.03459,4e-05,1.7476]
[1780605631183,87.22,63488.92,203.8,-0.03459,4e-05,1.7476]
[1780605631517,87.22,63497.67,203.8,-0.03416,4e-05,1.72848]
[1780605633784,87.23,63500.44,203.8,-0.03406,4e-05,1.72465]
[1780605635723,87.24,63500.55,203.8,-0.03407,4e-05,1.72492]
[1780605637850,87.25,63501.9,203.8,-0.03404,4e-05,1.72367]
[1780605640580,87.26,63507.67,203.8,-0.03383,4e-05,1.71527]
[1780605642355,87.26,63511.48,203.8,-0.03369,4e-05,1.70944]
[1780605647223,87.27,63516.47,203.8,-0.03351,4e-05,1.70211]
[1780605648214,87.27,63516.44,203.8,-0.03351,4e-05,1.70215]
[1780605650493,87.27,63516.85,203.8,-0.0335,4e-05,1.70168]
[1780605650500,87.27,63515.94,203.8,-0.03354,4e-05,1.70316]
[1780605651260,87.27,63515.94,203.8,-0.03354,4e-05,1.70316]
[1780605651274,87.27,63522.79,203.8,-0.03328,4e-05,1.69272]
[1780605652307,87.27,63522.79,203.8,-0.03328,4e-05,1.69272]
[1780605652409,87.27,63529.43,203.8,-0.03304,4e-05,1.6826]
[1780605657722,87.3,63531.7,203.8,-0.033,4e-05,1.68113]
[1780605660612,87.33,63530.68,203.8,-0.03309,4e-05,1.68465]
[1780605660669,87.33,63530.68,203.8,-0.03309,4e-05,1.68465]
[1780605660744,87.33,63531.55,203.8,-0.03305,4e-05,1.68338]
[1780605661967,87.33,63525.13,203.8,-0.03329,4e-05,1.69325]
[1780605665251,87.33,63523.31,203.8,-0.03336,4e-05,1.69583]
[1780605665504,87.33,63523.31,203.8,-0.03336,4e-05,1.69583]
[1780605669458,87.32,63525.67,203.8,-0.03326,4e-05,1.69177]
[1780605670049,87.32,63526.24,203.8,-0.03323,4e-05,1.69067]
[1780605670499,87.32,63526.24,203.8,-0.03323,4e-05,1.69067]
[1780605679924,87.31,63523.24,203.8,-0.03332,4e-05,1.69426]
[1780605684959,87.3,63522.84,203.8,-0.03332,4e-05,1.69432]
[1780605685966,87.3,63514.35,203.8,-0.03364,4e-05,1.70725]
[1780605687442,87.29,63506.84,203.8,-0.03391,4e-05,1.7186]
[1780605693556,87.28,63505.87,203.8,-0.03383,4e-05,1.71393]
[1780605695524,87.28,63508.33,203.8,-0.03374,4e-05,1.70998]
[1780605695616,87.27,63517.03,203.8,-0.0334,4e-05,1.69631]
[1780605696045,87.27,63526.16,203.8,-0.03306,4e-05,1.68233]
[1780605698918,87.27,63524.36,203.8,-0.03312,4e-05,1.68487]
[1780605699364,87.27,63524.36,203.8,-0.03312,4e-05,1.68487]
[1780605702994,87.26,63527.72,203.8,-0.03299,4e-05,1.67936]
[1780605703098,87.26,63538.92,203.8,-0.03258,4e-05,1.66227]
[1780605703783,87.26,63538.92,203.8,-0.03258,4e-05,1.66227]
[1780605703791,87.26,63538.92,203.8,-0.03258,4e-05,1.66227]
[1780605703890,87.26,63538.92,203.8,-0.03258,4e-05,1.66227]
[1780605704103,87.26,63546.1,203.8,-0.03231,4e-05,1.65134]
[1780605704790,87.26,63546.1,203.8,-0.03231,4e-05,1.65134]
[1780605705878,87.25,63546.41,203.8,-0.03229,4e-05,1.65029]
[1780605706249,87.24,63558.71,203.8,-0.03183,4e-05,1.63142]
[1780605706775,87.24,63558.71,203.8,-0.03183,4e-05,1.63142]
[1780605707074,87.24,63558.71,203.8,-0.03183,4e-05,1.63142]
[1780605707124,87.24,63564.92,203.8,-0.03161,4e-05,1.62216]
[1780605712159,87.25,63568.55,203.8,-0.03148,4e-05,1.61681]
[1780605717194,87.25,63564.81,203.8,-0.03162,4e-05,1.62258]
[1780605720389,87.25,63567.5,203.8,-0.03153,4e-05,1.6186]
[1780605721230,87.25,63557.65,203.8,-0.03188,4e-05,1.63329]
[1780605722233,87.25,63549.33,203.8,-0.03218,4e-05,1.64579]
[1780605725671,87.24,63546.76,203.8,-0.03226,4e-05,1.64899]
[1780605725681,87.23,63540.72,203.8,-0.03247,4e-05,1.65774]
[1780605726261,87.23,63547.21,203.8,-0.03223,4e-05,1.6479]
[1780605728275,87.22,63553.13,203.8,-0.032,4e-05,1.6384]
[1780605731296,87.22,63558.51,203.8,-0.0318,4e-05,1.63007]
[1780605735324,87.22,63553.52,203.8,-0.03198,4e-05,1.63749]
[1780605736509,87.22,63553.52,203.8,-0.03198,4e-05,1.63749]
[1780605736641,87.22,63553.52,203.8,-0.03198,4e-05,1.63749]
[1780605737523,87.22,63552.82,203.8,-0.03201,4e-05,1.63852]
[1780605738329,87.22,63552.74,203.8,-0.03201,4e-05,1.63862]
[1780605743380,87.2,63549.89,203.8,-0.03208,4e-05,1.64179]
[1780605748415,87.18,63540.84,203.8,-0.03239,4e-05,1.65425]
[1780605753450,87.18,63538.6,203.8,-0.03236,4e-05,1.65209]
[1780605758485,87.18,63538.1,203.8,-0.03238,4e-05,1.65264]
[1780605764534,87.17,63545.43,203.8,-0.03211,4e-05,1.64135]
[1780605765094,87.17,63545.43,203.8,-0.03211,4e-05,1.64135]
[1780605765539,87.17,63554.42,203.8,-0.03178,4e-05,1.62786]
[1780605767648,87.17,63556.19,203.8,-0.03172,4e-05,1.62522]
[1780605768709,87.17,63556.1,203.8,-0.03172,4e-05,1.62535]
[1780605768560,87.17,63550.18,203.8,-0.03193,4e-05,1.63424]
[1780605769853,87.17,63548.54,203.8,-0.03199,4e-05,1.63669]
[1780605770868,87.17,63549.02,203.8,-0.03198,4e-05,1.63595]
[1780605771925,87.17,63551.08,203.8,-0.0319,4e-05,1.63285]
[1780605772899,87.17,63552.06,203.8,-0.03186,4e-05,1.6313]
[1780605772946,87.17,63552.06,203.8,-0.03186,4e-05,1.6313]
[1780605773974,87.17,63556.79,203.8,-0.03169,4e-05,1.62423]
[1780605775155,87.17,63559.0,203.8,-0.03161,4e-05,1.62095]
[1780605776267,87.17,63559.43,203.8,-0.0316,4e-05,1.62032]
[1780605777316,87.17,63559.2,203.8,-0.03161,4e-05,1.62067]
[1780605778369,87.17,63559.78,203.8,-0.03159,4e-05,1.61982]
[1780605779409,87.17,63559.55,203.8,-0.0316,4e-05,1.62018]
[1780605780517,87.17,63561.44,203.8,-0.03153,4e-05,1.61738]
[1780605781534,87.17,63564.6,203.8,-0.03142,4e-05,1.6127]
[1780605782330,87.17,63565.07,203.8,-0.0314,4e-05,1.61203]
[1780605782658,87.17,63570.22,203.8,-0.03122,4e-05,1.60443]
[1780605783662,87.17,63570.22,203.8,-0.03122,4e-05,1.60443]
[1780605783665,87.17,63576.95,203.8,-0.03098,4e-05,1.59455]
[1780605784311,87.17,63576.95,203.8,-0.03098,4e-05,1.59455]
[1780605784672,87.17,63582.49,203.8,-0.03079,3e-05,1.58647]
[1780605785619,87.17,63582.49,203.8,-0.03079,3e-05,1.58647]
[1780605785639,87.17,63582.49,203.8,-0.03079,3e-05,1.58647]
[1780605790714,87.21,63585.56,203.8,-0.03073,3e-05,1.58418]
[1780605791150,87.21,63585.56,203.8,-0.03073,3e-05,1.58418]
[1780605796756,87.25,63587.29,203.8,-0.03073,3e-05,1.584]
[1780605797538,87.25,63587.29,203.8,-0.03073,3e-05,1.584]
[1780605802798,87.25,63586.04,203.8,-0.03078,3e-05,1.58625]
[1780605807988,87.26,63586.47,203.8,-0.03078,3e-05,1.58596]
[1780605808840,87.26,63577.74,203.8,-0.03108,4e-05,1.59884]
[1780605813880,87.26,63570.94,203.8,-0.03123,4e-05,1.60387]
[1780605818775,87.26,63569.18,203.8,-0.0313,4e-05,1.60658]
[1780605819790,87.27,63566.32,203.8,-0.0314,4e-05,1.61087]
[1780605820336,87.27,63562.02,203.8,-0.03155,4e-05,1.61725]
[1780605820710,87.27,63562.02,203.8,-0.03155,4e-05,1.61725]
[1780605820782,87.27,63562.02,203.8,-0.03155,4e-05,1.61725]
[1780605820729,87.27,63528.04,203.8,-0.03279,4e-05,1.66834]
[1780605820962,87.27,63528.04,203.8,-0.03279,4e-05,1.66834]
[1780605821206,87.27,63528.04,203.8,-0.03279,4e-05,1.66834]
[1780605821253,87.27,63528.04,203.8,-0.03279,4e-05,1.66834]
[1780605821354,87.27,63522.1,203.8,-0.033,4e-05,1.67733]
[1780605822754,87.27,63522.1,203.8,-0.033,4e-05,1.67733]
[1780605824466,87.26,63528.49,203.8,-0.03277,4e-05,1.66748]
[1780605824805,87.26,63528.49,203.8,-0.03277,4e-05,1.66748]
[1780605825253,87.26,63530.38,203.8,-0.03269,4e-05,1.66454]
[1780605831031,87.26,63525.23,203.8,-0.03287,4e-05,1.67195]
[1780605832782,87.26,63525.23,203.8,-0.03287,4e-05,1.67195]
[1780605836803,87.24,63522.32,203.8,-0.03296,4e-05,1.67534]
[1780605846355,87.14,63526.12,203.8,-0.03267,4e-05,1.66331]
[1780605847436,87.12,63526.27,203.8,-0.03263,4e-05,1.66192]
[1780605847794,87.12,63526.27,203.8,-0.03263,4e-05,1.66192]
[1780605847885,87.11,63526.17,203.8,-0.03262,4e-05,1.66151]
[1780605851279,87.1,63531.18,203.8,-0.03242,4e-05,1.65291]
[1780605852180,87.1,63520.45,203.8,-0.03281,4e-05,1.66911]
[1780605855201,87.09,63513.83,203.8,-0.03305,4e-05,1.67902]
[1780605860280,87.09,63511.59,203.8,-0.03313,4e-05,1.68229]
[1780605860345,87.09,63511.59,203.8,-0.03313,4e-05,1.68229]
[1780605863257,87.08,63516.91,203.8,-0.03292,4e-05,1.67362]
[1780605868292,87.08,63514.36,203.8,-0.03301,4e-05,1.67714]
[1780605873334,87.07,63510.52,203.8,-0.03304,4e-05,1.67714]
[1780605874339,87.07,63502.06,203.8,-0.03335,4e-05,1.69011]
[1780605876769,87.07,63501.4,203.8,-0.03338,4e-05,1.69104]
[1780605879138,87.06,63500.62,203.8,-0.03339,4e-05,1.69182]
[1780605880557,87.06,63504.46,203.8,-0.03325,4e-05,1.68581]
[1780605886872,87.05,63509.07,203.8,-0.03306,4e-05,1.67821]
[1780605886877,87.05,63500.52,203.8,-0.03338,4e-05,1.69124]
[1780605886932,87.05,63500.52,203.8,-0.03338,4e-05,1.69124]
[1780605892465,87.04,63498.72,203.8,-0.03343,4e-05,1.69334]
[1780605895102,87.04,63499.17,203.8,-0.03341,4e-05,1.69243]
[1780605897467,87.03,63497.35,203.8,-0.03347,4e-05,1.69502]
[1780605897736,87.03,63497.35,203.8,-0.03347,4e-05,1.69502]
[1780605901528,87.02,63485.87,203.8,-0.03389,4e-05,1.71215]
[1780605906563,87.01,63486.88,203.8,-0.03384,4e-05,1.70989]
[1780605911598,87.0,63487.06,203.8,-0.03381,4e-05,1.70894]
[1780605914310,87.0,63487.03,203.8,-0.03381,4e-05,1.70885]
[1780605915626,86.99,63479.29,203.8,-0.0341,4e-05,1.7205]
[1780605916808,86.99,63479.29,203.8,-0.0341,4e-05,1.7205]
[1780605919801,86.99,63479.81,203.8,-0.03407,4e-05,1.71929]
[1780605921256,86.98,63483.17,203.8,-0.03394,4e-05,1.71384]
[1780605926663,86.98,63485.63,203.8,-0.03383,4e-05,1.7095]
[1780605926706,86.98,63493.32,203.8,-0.03354,4e-05,1.6975]
[1780605928720,86.97,63501.27,203.8,-0.03323,4e-05,1.68509]
[1780605931740,86.97,63503.62,203.8,-0.03304,4e-05,1.6759]
[1780605936776,86.96,63507.39,203.8,-0.03289,4e-05,1.66983]
[1780605937783,86.96,63515.44,203.8,-0.0326,4e-05,1.65752]
[1780605938108,86.96,63515.44,203.8,-0.0326,4e-05,1.65752]
[1780605938120,86.96,63515.44,203.8,-0.0326,4e-05,1.65752]
[1780605938695,86.96,63515.44,203.8,-0.0326,4e-05,1.65752]
[1780605938871,86.96,63515.44,203.8,-0.0326,4e-05,1.65752]
[1780605938884,86.96,63523.1,203.8,-0.03231,4e-05,1.64587]
[1780605939391,86.96,63523.1,203.8,-0.03231,4e-05,1.64587]
[1780605939602,86.96,63523.1,203.8,-0.03231,4e-05,1.64587]
[1780605939750,86.96,63523.1,203.8,-0.03231,4e-05,1.64587]
[1780605939764,86.96,63523.1,203.8,-0.03231,4e-05,1.64587]
[1780605939797,86.96,63544.97,203.8,-0.03152,4e-05,1.61302]
[1780605940402,86.96,63544.97,203.8,-0.03152,4e-05,1.61302]
[1780605941266,86.96,63547.49,203.8,-0.03143,4e-05,1.6093]
[1780605941326,86.96,63547.49,203.8,-0.03143,4e-05,1.6093]
[1780605941874,86.96,63547.49,203.8,-0.03143,4e-05,1.6093]
[1780605947852,86.97,63550.43,203.8,-0.03133,4e-05,1.60517]
[1780605950874,86.97,63544.87,203.8,-0.03153,4e-05,1.61356]
[1780605955039,86.97,63547.28,203.8,-0.03145,4e-05,1.61008]
[1780605955067,86.97,63547.28,203.8,-0.03145,4e-05,1.61008]
[1780605955875,86.97,63547.28,203.8,-0.03145,4e-05,1.61008]
[1780605956267,86.97,63547.9,203.8,-0.03143,4e-05,1.60919]
[1780605956916,86.97,63542.24,203.8,-0.03163,4e-05,1.61766]
[1780605957923,86.97,63531.93,203.8,-0.032,4e-05,1.63312]
[1780605960944,86.97,63537.82,203.8,-0.03179,4e-05,1.62426]
[1780605965984,86.97,63539.59,203.8,-0.03173,4e-05,1.62167]
[1780605969514,86.97,63539.07,203.8,-0.03175,4e-05,1.62247]
[1780605969566,86.97,63547.65,203.8,-0.03144,4e-05,1.60969]
[1780605970009,86.97,63552.77,203.8,-0.03126,4e-05,1.60209]
[1780605975045,86.98,63553.44,203.8,-0.03124,4e-05,1.6013]
[1780605980080,86.98,63552.74,203.8,-0.03127,4e-05,1.60257]
[1780605983101,86.98,63546.98,203.8,-0.03148,4e-05,1.61126]
[1780605985115,86.98,63552.1,203.8,-0.0313,4e-05,1.60372]
[1780605987128,86.98,63545.93,203.8,-0.03152,4e-05,1.61298]
[1780605989021,86.99,63541.43,203.8,-0.03168,4e-05,1.61973]
[1780605993952,86.99,63532.37,203.8,-0.03191,4e-05,1.62805]
[1780605995117,86.99,63532.43,203.8,-0.03191,4e-05,1.62796]
[1780605998113,86.99,63534.29,203.8,-0.03184,4e-05,1.62517]
[1780605999094,86.99,63534.29,203.8,-0.03184,4e-05,1.62518]
[1780606001558,86.99,63534.12,203.8,-0.03185,4e-05,1.62544]
[1780606003682,86.99,63533.71,203.8,-0.03186,4e-05,1.62607]
[1780606004199,86.99,63533.4,203.8,-0.03188,4e-05,1.62654]
[1780606004249,86.99,63520.66,203.8,-0.03234,4e-05,1.64572]
[1780606007643,86.99,63517.47,203.8,-0.03246,4e-05,1.65052]
[1780606009613,86.98,63514.54,203.8,-0.03256,4e-05,1.65489]
[1780606012877,86.98,63514.86,203.8,-0.03255,4e-05,1.65432]
[1780606017340,86.98,63506.92,203.8,-0.03283,4e-05,1.6661]
[1780606018978,86.98,63506.92,203.8,-0.03283,4e-05,1.6661]
[1780606024388,86.97,63506.38,203.8,-0.03284,4e-05,1.6665]
[1780606026131,86.97,63506.39,203.8,-0.03284,4e-05,1.66642]
[1780606026309,86.97,63506.39,203.8,-0.03284,4e-05,1.66642]
[1780606026403,86.97,63515.04,203.8,-0.03252,4e-05,1.6532]
[1780606027410,86.97,63520.25,203.8,-0.03233,4e-05,1.64525]
[1780606030361,86.97,63522.07,203.8,-0.03226,4e-05,1.64243]
[1780606031276,86.97,63524.86,203.8,-0.03216,4e-05,1.63817]
[1780606032444,86.97,63513.57,203.8,-0.03257,4e-05,1.65523]
[1780606035613,86.97,63513.53,203.8,-0.03257,4e-05,1.65523]
[1780606038400,86.96,63510.95,203.8,-0.03266,4e-05,1.65902]
[1780606039176,86.96,63510.93,203.8,-0.03266,4e-05,1.65895]
[1780606040494,86.96,63509.52,203.8,-0.03271,4e-05,1.6611]
[1780606040789,86.96,63509.52,203.8,-0.03271,4e-05,1.6611]
[1780606041511,86.96,63495.35,203.8,-0.03324,4e-05,1.68266]
[1780606042369,86.96,63495.35,203.8,-0.03324,4e-05,1.68266]
[1780606042473,86.96,63495.35,203.8,-0.03324,4e-05,1.68266]
[1780606042880,86.96,63495.35,203.8,-0.03324,4e-05,1.68266]
[1780606042953,86.96,63488.46,203.8,-0.03349,4e-05,1.69312]
[1780606048274,86.95,63485.41,203.8,-0.0336,4e-05,1.69737]
[1780606048322,86.95,63485.41,203.8,-0.0336,4e-05,1.69737]
[1780606048717,86.95,63485.41,203.8,-0.0336,4e-05,1.69737]
[1780606049028,86.95,63485.41,203.8,-0.0336,4e-05,1.69737]
[1780606049067,86.95,63485.41,203.8,-0.0336,4e-05,1.69737]
[1780606048771,86.95,63467.05,203.8,-0.0343,4e-05,1.7259]
[1780606049427,86.95,63467.05,203.8,-0.0343,4e-05,1.7259]
[1780606049567,86.95,63459.7,203.8,-0.03458,4e-05,1.73743]
[1780606051449,86.95,63457.82,203.8,-0.03466,4e-05,1.74045]
[1780606051802,86.95,63457.82,203.8,-0.03466,4e-05,1.74045]
[1780606052588,86.95,63440.78,203.8,-0.03522,4e-05,1.76191]
[1780606053437,86.95,63440.78,203.8,-0.03522,4e-05,1.76191]
[1780606053890,86.95,63437.33,203.8,-0.03536,4e-05,1.76738]
[1780606054826,86.95,63437.33,203.8,-0.03536,4e-05,1.76738]
[1780606055561,86.95,63435.57,203.8,-0.03542,4e-05,1.77001]
[1780606057547,86.94,63432.93,203.8,-0.03552,4e-05,1.77387]
[1780606057624,86.94,63431.4,203.8,-0.03557,4e-05,1.77614]
[1780606061761,86.94,63430.88,203.8,-0.03559,4e-05,1.77684]
[1780606061988,86.94,63430.79,203.8,-0.0356,4e-05,1.77694]
[1780606062659,86.94,63416.77,203.8,-0.03616,4e-05,1.79967]
[1780606063430,86.94,63416.77,203.8,-0.03616,4e-05,1.79967]
[1780606063555,86.94,63416.77,203.8,-0.03616,4e-05,1.79967]
[1780606063665,86.95,63413.06,203.8,-0.03632,4e-05,1.80585]
[1780606064245,86.95,63413.06,203.8,-0.03632,4e-05,1.80585]
[1780606064374,86.95,63413.06,203.8,-0.03632,4e-05,1.80585]
[1780606064673,86.95,63403.56,203.8,-0.03671,4e-05,1.82143]
[1780606065115,86.95,63403.56,203.8,-0.03671,4e-05,1.82143]
[1780606065767,86.95,63403.56,203.8,-0.03671,4e-05,1.82143]
[1780606066691,86.95,63401.31,203.8,-0.0368,4e-05,1.82524]
[1780606066900,86.95,63395.26,203.8,-0.03705,4e-05,1.83526]
[1780606068701,86.96,63401.86,203.8,-0.03679,4e-05,1.82476]
[1780606069637,86.96,63401.86,203.8,-0.03679,4e-05,1.82476]
[1780606073733,86.96,63399.14,203.8,-0.03691,4e-05,1.82963]
[1780606074087,86.96,63399.14,203.8,-0.03691,4e-05,1.82963]
[1780606074382,86.97,63398.25,203.8,-0.03695,4e-05,1.83136]
[1780606074426,86.97,63398.25,203.8,-0.03695,4e-05,1.83136]
[1780606074993,86.97,63367.41,203.8,-0.03824,4e-05,1.88215]
[1780606075190,86.97,63367.41,203.8,-0.03824,4e-05,1.88215]
[1780606075749,86.97,63367.41,203.8,-0.03824,4e-05,1.88215]
[1780606075785,86.97,63367.41,203.8,-0.03824,4e-05,1.88215]
[1780606076059,86.97,63351.73,203.8,-0.03891,4e-05,1.90853]
[1780606076369,86.97,63351.73,203.8,-0.03891,4e-05,1.90853]
[1780606076379,86.97,63351.73,203.8,-0.03891,4e-05,1.90853]
[1780606077302,86.97,63350.64,203.8,-0.03895,4e-05,1.91037]
[1780606078926,86.97,63349.76,203.8,-0.03899,4e-05,1.91193]
[1780606079380,86.97,63349.19,203.8,-0.03902,4e-05,1.91297]
[1780606079949,86.97,63349.19,203.8,-0.03902,4e-05,1.91297]
[1780606081071,86.97,63348.35,203.8,-0.03906,4e-05,1.91439]
[1780606081930,86.97,63351.64,203.8,-0.03892,4e-05,1.90886]
[1780606081969,86.97,63351.64,203.8,-0.03892,4e-05,1.90886]
[1780606081976,86.97,63357.31,203.8,-0.03867,4e-05,1.89937]
[1780606082699,86.97,63357.31,203.8,-0.03867,4e-05,1.89937]
[1780606083323,86.97,63352.66,203.8,-0.03887,4e-05,1.90719]
[1780606083335,86.97,63352.66,203.8,-0.03887,4e-05,1.90719]
[1780606084819,86.97,63359.07,203.8,-0.0386,4e-05,1.89648]
[1780606086710,86.97,63361.46,203.8,-0.0385,4e-05,1.89252]
[1780606086833,86.97,63355.32,203.8,-0.03876,4e-05,1.90282]
[1780606087759,86.97,63355.32,203.8,-0.03876,4e-05,1.90282]
[1780606087797,86.97,63355.32,203.8,-0.03876,4e-05,1.90282]
[1780606088059,86.97,63355.32,203.8,-0.03876,4e-05,1.90282]
[1780606087840,86.98,63350.04,203.8,-0.03899,4e-05,1.9117]
[1780606089420,86.98,63350.99,203.8,-0.03895,4e-05,1.91011]
[1780606091735,86.98,63353.63,203.8,-0.03883,4e-05,1.9057]
[1780606092881,86.98,63362.11,203.8,-0.03847,4e-05,1.89156]
[1780606094360,86.98,63363.21,203.8,-0.03843,4e-05,1.88976]
[1780606094504,86.98,63363.21,203.8,-0.03843,4e-05,1.88976]
[1780606094904,86.98,63376.22,203.8,-0.03788,4e-05,1.8682]
[1780606096127,86.98,63376.22,203.8,-0.03788,4e-05,1.8682]
[1780606095908,86.98,63383.2,203.8,-0.03759,4e-05,1.85668]
[1780606099936,86.98,63389.0,203.8,-0.03736,4e-05,1.84755]
[1780606100479,86.98,63389.0,203.8,-0.03736,4e-05,1.84755]
[1780606105978,86.99,63387.77,203.8,-0.03743,4e-05,1.85025]
[1780606106344,86.99,63387.77,203.8,-0.03743,4e-05,1.85025]
[1780606110006,87.0,63379.02,203.8,-0.0378,4e-05,1.86507]
[1780606111013,87.0,63383.5,203.8,-0.03751,4e-05,1.85208]
[1780606115125,87.01,63380.75,203.8,-0.03763,4e-05,1.85692]
[1780606121690,87.01,63378.28,203.8,-0.03775,4e-05,1.86161]
[1780606122112,87.02,63386.26,203.8,-0.03742,4e-05,1.84856]
[1780606122681,87.02,63386.26,203.8,-0.03742,4e-05,1.84856]
[1780606123119,87.02,63396.72,203.8,-0.03699,4e-05,1.83155]
[1780606123947,87.02,63396.72,203.8,-0.03699,4e-05,1.83155]
[1780606124126,87.02,63404.51,203.8,-0.03668,4e-05,1.81901]
[1780606125698,87.02,63409.13,203.8,-0.03649,4e-05,1.81167]
[1780606126143,87.02,63415.95,203.8,-0.03622,4e-05,1.80082]
[1780606126419,87.02,63415.95,203.8,-0.03622,4e-05,1.80082]
[1780606128814,87.03,63416.83,203.8,-0.0362,4e-05,1.79978]
[1780606129161,87.03,63423.27,203.8,-0.03594,4e-05,1.78961]
[1780606134195,87.05,63427.48,203.8,-0.0358,4e-05,1.78389]
[1780606139800,87.06,63430.57,203.8,-0.0357,4e-05,1.77979]
[1780606141244,87.07,63442.81,203.8,-0.03523,4e-05,1.76097]
[1780606144469,87.08,63444.64,203.8,-0.03517,4e-05,1.75879]
[1780606145962,87.09,63437.54,203.8,-0.03547,4e-05,1.77058]
[1780606151702,87.11,63435.48,203.8,-0.03557,4e-05,1.77477]
[1780606151854,87.11,63435.48,203.8,-0.03557,4e-05,1.77477]
[1780606154896,87.12,63432.76,203.8,-0.0357,4e-05,1.78001]
[1780606154941,87.12,63432.12,203.8,-0.03573,4e-05,1.78125]
[1780606155698,87.12,63432.12,203.8,-0.03573,4e-05,1.78125]
[1780606155796,87.12,63438.63,203.8,-0.03547,4e-05,1.77081]
[1780606157166,87.12,63443.41,203.8,-0.03529,4e-05,1.76345]
[1780606160773,87.13,63447.13,203.8,-0.03515,4e-05,1.75805]
[1780606162258,87.14,63448.92,203.8,-0.0351,4e-05,1.75572]
[1780606163740,87.14,63452.08,203.8,-0.03498,4e-05,1.75098]
[1780606163763,87.14,63452.08,203.8,-0.03498,4e-05,1.75098]
[1780606163778,87.15,63456.21,203.8,-0.03483,4e-05,1.74499]
[1780606165205,87.15,63456.21,203.8,-0.03483,4e-05,1.74499]
[1780606164408,87.15,63462.57,203.8,-0.03458,4e-05,1.735]
[1780606165975,87.16,63464.04,203.8,-0.03453,4e-05,1.73299]
[1780606169719,87.17,63461.04,203.8,-0.03466,4e-05,1.73828]
[1780606170102,87.17,63461.04,203.8,-0.03466,4e-05,1.73828]
[1780606170203,87.17,63458.54,203.8,-0.03478,4e-05,1.74278]
[1780606170351,87.17,63458.54,203.8,-0.03478,4e-05,1.74278]
[1780606170768,87.17,63458.54,203.8,-0.03478,4e-05,1.74278]
[1780606170782,87.17,63465.82,203.8,-0.03449,4e-05,1.73137]
[1780606172464,87.18,63470.94,203.8,-0.0342,4e-05,1.71819]
[1780606174197,87.19,63478.75,203.8,-0.03392,4e-05,1.70668]
[1780606174267,87.19,63478.75,203.8,-0.03392,4e-05,1.70668]
[1780606174348,87.19,63478.75,203.8,-0.03392,4e-05,1.70668]
[1780606174785,87.19,63478.75,203.8,-0.03392,4e-05,1.70668]
[1780606174848,87.19,63478.75,203.8,-0.03392,4e-05,1.70668]
[1780606174932,87.19,63486.05,203.8,-0.03364,4e-05,1.69545]
[1780606175485,87.19,63495.67,203.8,-0.03328,4e-05,1.68065]
[1780606180523,87.2,63497.93,203.8,-0.03321,4e-05,1.67772]
[1780606185558,87.21,63490.63,203.8,-0.0335,4e-05,1.68948]
[1780606190593,87.21,63486.27,203.8,-0.03367,4e-05,1.69666]
[1780606198074,87.22,63485.15,203.8,-0.03372,4e-05,1.69873]
[1780606198649,87.22,63473.4,203.8,-0.03418,4e-05,1.71727]
[1780606200663,87.23,63466.18,203.8,-0.03446,4e-05,1.72865]
[1780606205698,87.23,63463.34,203.8,-0.03457,4e-05,1.73323]
[1780606208633,87.23,63463.19,203.8,-0.03458,4e-05,1.73351]
[1780606210737,87.23,63471.56,203.8,-0.03426,4e-05,1.7205]
[1780606214769,87.23,63466.74,203.8,-0.03445,4e-05,1.7282]
[1780606219813,87.24,63462.12,203.8,-0.03463,4e-05,1.73558]
[1780606225847,87.24,63460.37,203.8,-0.0347,4e-05,1.73844]
[1780606228873,87.24,63465.21,203.8,-0.03451,4e-05,1.73088]
[1780606234915,87.24,63464.52,203.8,-0.03444,4e-05,1.72666]
[1780606239950,87.24,63465.59,203.8,-0.03441,4e-05,1.72516]
[1780606242070,87.24,63465.35,203.8,-0.03442,4e-05,1.72557]
[1780606242386,87.24,63465.47,203.8,-0.03441,4e-05,1.72542]
[1780606243005,87.24,63465.47,203.8,-0.03441,4e-05,1.72542]
[1780606243219,87.24,63465.47,203.8,-0.03441,4e-05,1.72542]
[1780606243224,87.24,63465.47,203.8,-0.03441,4e-05,1.72542]
[1780606243279,87.24,63438.27,203.8,-0.03548,4e-05,1.76831]
[1780606243483,87.24,63438.27,203.8,-0.03548,4e-05,1.76831]
[1780606243711,87.24,63438.27,203.8,-0.03548,4e-05,1.76831]
[1780606244137,87.24,63438.27,203.8,-0.03548,4e-05,1.76831]
[1780606244229,87.24,63429.42,203.8,-0.03583,4e-05,1.78237]
[1780606244988,87.25,63434.32,203.8,-0.03564,4e-05,1.77476]
[1780606250024,87.26,63438.17,203.8,-0.03551,4e-05,1.76976]
[1780606252038,87.27,63443.9,203.8,-0.0353,4e-05,1.76113]
[1780606252744,87.27,63443.9,203.8,-0.0353,4e-05,1.76113]
[1780606255121,87.28,63444.26,203.8,-0.03529,4e-05,1.76104]
[1780606255887,87.28,63448.6,203.8,-0.03513,4e-05,1.75442]
[1780606256272,87.28,63448.6,203.8,-0.03513,4e-05,1.75442]
[1780606256074,87.28,63464.95,203.8,-0.03449,4e-05,1.72873]
[1780606259393,87.3,63467.86,203.8,-0.03441,4e-05,1.72533]
[1780606259924,87.3,63467.86,203.8,-0.03441,4e-05,1.72533]
[1780606260105,87.31,63478.15,203.8,-0.03402,4e-05,1.70962]
[1780606262338,87.31,63479.82,203.8,-0.03397,4e-05,1.70736]
[1780606262864,87.31,63483.52,203.8,-0.03382,4e-05,1.70164]
[1780606263048,87.31,63483.52,203.8,-0.03382,4e-05,1.70164]
[1780606263143,87.32,63488.75,203.8,-0.03363,4e-05,1.69389]
[1780606267894,87.33,63487.42,203.8,-0.0337,4e-05,1.69661]
[1780606268178,87.33,63487.58,203.8,-0.0337,4e-05,1.69644]
[1780606269382,87.33,63487.01,203.8,-0.03373,4e-05,1.69767]
[1780606270192,87.33,63486.98,203.8,-0.03373,4e-05,1.69779]
[1780606270617,87.33,63486.98,203.8,-0.03373,4e-05,1.69779]
[1780606271199,87.34,63486.77,203.8,-0.03375,4e-05,1.69846]
[1780606275705,87.36,63486.91,203.8,-0.03377,4e-05,1.69961]
[1780606276234,87.37,63494.6,203.8,-0.03349,4e-05,1.68811]
[1780606277156,87.37,63494.6,203.8,-0.03349,4e-05,1.68811]
[1780606277245,87.37,63488.35,203.8,-0.03373,4e-05,1.69782]
[1780606277942,87.37,63488.35,203.8,-0.03373,4e-05,1.69782]
[1780606278157,87.37,63488.35,203.8,-0.03373,4e-05,1.69782]
[1780606278252,87.37,63469.48,203.8,-0.03446,4e-05,1.72744]
[1780606279903,87.37,63467.21,203.8,-0.03455,4e-05,1.73102]
[1780606280266,87.37,63467.14,203.8,-0.03455,4e-05,1.73115]
[1780606285301,87.4,63468.02,203.8,-0.03455,4e-05,1.73122]
[1780606287315,87.41,63473.07,203.8,-0.03437,4e-05,1.72392]
[1780606291343,87.42,63479.06,203.8,-0.03407,4e-05,1.71035]
[1780606291555,87.42,63479.06,203.8,-0.03407,4e-05,1.71035]
[1780606292350,87.43,63482.48,203.8,-0.03394,4e-05,1.70511]
[1780606297385,87.43,63486.61,203.8,-0.03379,4e-05,1.69907]
[1780606299521,87.43,63488.93,203.8,-0.0337,4e-05,1.69556]
[1780606300046,87.43,63488.93,203.8,-0.0337,4e-05,1.69556]
[1780606300466,87.43,63488.93,203.8,-0.0337,4e-05,1.69556]
[1780606300877,87.43,63489.02,203.8,-0.0337,4e-05,1.6955]
[1780606300925,87.43,63489.02,203.8,-0.0337,4e-05,1.6955]
[1780606300948,87.43,63489.02,203.8,-0.0337,4e-05,1.6955]
[1780606301024,87.43,63454.48,203.8,-0.03503,4e-05,1.74937]
[1780606305029,87.44,63451.17,203.8,-0.03518,4e-05,1.75517]
[1780606305464,87.45,63449.75,203.8,-0.03525,4e-05,1.75791]
[1780606309478,87.47,63438.1,203.8,-0.03573,4e-05,1.77731]
[1780606311378,87.47,63438.1,203.8,-0.03573,4e-05,1.77731]
[1780606311614,87.47,63438.58,203.8,-0.03572,4e-05,1.77698]
[1780606311852,87.47,63438.58,203.8,-0.03572,4e-05,1.77698]
[1780606311931,87.47,63433.25,203.8,-0.03593,4e-05,1.78548]
[1780606313241,87.48,63427.45,203.8,-0.03617,4e-05,1.79516]
[1780606314433,87.48,63426.29,203.8,-0.03622,4e-05,1.79702]
[1780606320555,87.5,63425.68,203.8,-0.03628,4e-05,1.79924]
[1780606322357,87.5,63425.68,203.8,-0.03628,4e-05,1.79924]
[1780606322570,87.5,63436.77,203.8,-0.03584,4e-05,1.78185]
[1780606325591,87.51,63447.39,203.8,-0.03543,4e-05,1.76557]
[1780606326852,87.51,63453.38,203.8,-0.0352,4e-05,1.75632]
[1780606328133,87.51,63453.38,203.8,-0.0352,4e-05,1.75632]
[1780606328228,87.52,63455.12,203.8,-0.03515,4e-05,1.75404]
[1780606328587,87.52,63455.12,203.8,-0.03515,4e-05,1.75404]
[1780606328793,87.52,63455.12,203.8,-0.03515,4e-05,1.75404]
[1780606328832,87.52,63455.12,203.8,-0.03515,4e-05,1.75404]
[1780606329200,87.52,63455.12,203.8,-0.03515,4e-05,1.75404]
[1780606329216,87.52,63479.83,203.8,-0.03419,4e-05,1.71539]
[1780606329456,87.52,63479.83,203.8,-0.03419,4e-05,1.71539]
[1780606330103,87.52,63479.83,203.8,-0.03419,4e-05,1.71539]
[1780606330121,87.53,63488.58,203.8,-0.03386,4e-05,1.70216]
[1780606330805,87.53,63488.58,203.8,-0.03386,4e-05,1.70216]
[1780606331182,87.53,63488.58,203.8,-0.03386,4e-05,1.70216]
[1780606331537,87.53,63488.81,203.8,-0.03386,4e-05,1.70187]
[1780606331634,87.53,63481.94,203.8,-0.03412,4e-05,1.71249]
[1780606332452,87.53,63481.94,203.8,-0.03412,4e-05,1.71249]
[1780606332697,87.53,63481.94,203.8,-0.03412,4e-05,1.71249]
[1780606333285,87.53,63481.94,203.8,-0.03412,4e-05,1.71249]
[1780606333898,87.53,63478.93,203.8,-0.03424,4e-05,1.71754]
[1780606333962,87.53,63477.98,203.8,-0.03428,4e-05,1.71906]
[1780606339899,87.55,63475.91,203.8,-0.03439,4e-05,1.72349]
[1780606344727,87.58,63480.93,203.8,-0.03424,4e-05,1.71747]
[1780606347515,87.59,63480.97,203.8,-0.03425,4e-05,1.71802]
[1780606347725,87.59,63480.97,203.8,-0.03425,4e-05,1.71802]
[1780606352606,87.61,63471.25,203.8,-0.03456,4e-05,1.72916]
[1780606352783,87.62,63463.23,203.8,-0.03488,4e-05,1.74199]
[1780606355804,87.63,63473.77,203.8,-0.03449,4e-05,1.72633]
[1780606360839,87.65,63477.06,203.8,-0.0344,4e-05,1.72263]
[1780606365874,87.68,63477.56,203.8,-0.03442,4e-05,1.72332]
[1780606368895,87.69,63486.48,203.8,-0.0341,4e-05,1.71037]
[1780606371413,87.69,63490.92,203.8,-0.03393,4e-05,1.70382]
[1780606371916,87.7,63490.34,203.8,-0.03397,4e-05,1.70535]
[1780606374107,87.71,63490.81,203.8,-0.03396,4e-05,1.70468]
[1780606374457,87.71,63490.81,203.8,-0.03396,4e-05,1.70468]
[1780606374112,87.71,63491.09,203.8,-0.03395,4e-05,1.70436]
[1780606374937,87.71,63496.01,203.8,-0.03376,4e-05,1.69679]
[1780606376022,87.71,63496.01,203.8,-0.03376,4e-05,1.69679]
[1780606376042,87.71,63496.01,203.8,-0.03376,4e-05,1.69679]
[1780606376952,87.71,63488.9,203.8,-0.03403,4e-05,1.70781]
[1780606378643,87.71,63488.83,203.8,-0.03404,4e-05,1.70795]
[1780606378837,87.71,63488.83,203.8,-0.03404,4e-05,1.70795]
[1780606379029,87.71,63488.83,203.8,-0.03404,4e-05,1.70795]
[1780606379125,87.71,63474.67,203.8,-0.03458,4e-05,1.72993]
[1780606379973,87.71,63464.79,203.8,-0.03497,4e-05,1.74567]
[1780606380871,87.71,63464.79,203.8,-0.03497,4e-05,1.74567]
[1780606385008,87.74,63454.58,203.8,-0.03541,4e-05,1.76325]
[1780606390055,87.76,63458.85,203.8,-0.03527,4e-05,1.75765]
[1780606391063,87.76,63466.08,203.8,-0.03499,4e-05,1.74653]
[1780606396372,87.77,63465.78,203.8,-0.03502,4e-05,1.74776]
[1780606400126,87.79,63460.31,203.8,-0.03527,4e-05,1.75783]
[1780606405161,87.81,63459.98,203.8,-0.03531,4e-05,1.75952]
[1780606406168,87.82,63449.14,203.8,-0.03574,4e-05,1.77688]
[1780606411207,87.83,63452.68,203.8,-0.03552,4e-05,1.76673]
[1780606415253,87.84,63462.04,203.8,-0.03517,4e-05,1.75264]
[1780606420297,87.86,63460.1,203.8,-0.03528,4e-05,1.7571]
[1780606421304,87.87,63455.36,203.8,-0.03548,4e-05,1.7648]
[1780606424325,87.88,63446.97,203.8,-0.03582,4e-05,1.77874]
[1780606424835,87.88,63446.97,203.8,-0.03582,4e-05,1.77874]
[1780606425332,87.88,63444.65,203.8,-0.03591,4e-05,1.78235]
[1780606426567,87.88,63443.0,203.8,-0.03598,4e-05,1.7849]
[1780606426923,87.88,63443.0,203.8,-0.03598,4e-05,1.7849]
[1780606427346,87.88,63439.77,203.8,-0.03611,4e-05,1.79023]
[1780606430368,87.89,63433.23,203.8,-0.03639,4e-05,1.80119]
[1780606432382,87.89,63426.88,203.8,-0.03665,4e-05,1.81168]
[1780606437418,87.9,63426.32,203.8,-0.03669,4e-05,1.81333]
[1780606442453,87.91,63444.62,203.8,-0.03597,4e-05,1.78478]
[1780606443460,87.92,63454.87,203.8,-0.03557,4e-05,1.76873]
[1780606445863,87.92,63458.39,203.8,-0.03544,4e-05,1.76361]
[1780606446484,87.93,63467.26,203.8,-0.0351,4e-05,1.74986]
[1780606450510,87.94,63476.23,203.8,-0.03477,4e-05,1.73671]
[1780606454539,87.95,63471.22,203.8,-0.03499,4e-05,1.74545]
[1780606459579,87.97,63461.5,203.8,-0.0354,4e-05,1.7618]
[1780606462078,87.97,63459.37,203.8,-0.03549,4e-05,1.76538]
[1780606462140,87.98,63459.19,203.8,-0.0355,4e-05,1.76585]
[1780606464650,87.98,63458.85,203.8,-0.03552,4e-05,1.76679]
[1780606464907,87.99,63463.17,203.8,-0.03536,4e-05,1.7602]
[1780606465616,87.99,63472.42,203.8,-0.035,4e-05,1.74588]
[1780606468640,88.0,63479.48,203.8,-0.03474,4e-05,1.7355]
[1780606474771,88.01,63475.8,203.8,-0.0348,4e-05,1.73662]
[1780606475409,88.01,63475.8,203.8,-0.0348,4e-05,1.73662]
[1780606477227,88.02,63475.9,203.8,-0.03481,4e-05,1.7369]
[1780606477328,88.03,63476.01,203.8,-0.03482,4e-05,1.73719]
[1780606478174,88.03,63476.01,203.8,-0.03482,4e-05,1.73719]
[1780606478275,88.03,63476.71,203.8,-0.03479,4e-05,1.73606]
[1780606479118,88.03,63476.71,203.8,-0.03479,4e-05,1.73606]
[1780606479219,88.03,63476.8,203.8,-0.03479,4e-05,1.73616]
[1780606479714,88.03,63476.8,203.8,-0.03479,4e-05,1.73616]
[1780606479716,88.03,63476.92,203.8,-0.03479,4e-05,1.73597]
[1780606484754,88.05,63476.92,203.8,-0.03482,4e-05,1.73713]
[1780606490423,88.06,63476.63,203.8,-0.03485,4e-05,1.73851]
[1780606490475,88.07,63476.6,203.8,-0.03486,4e-05,1.73878]
[1780606491122,88.07,63487.21,203.8,-0.03445,4e-05,1.72253]
[1780606491929,88.07,63487.21,203.8,-0.03445,4e-05,1.72253]
[1780606491944,88.07,63494.8,203.8,-0.03416,4e-05,1.71077]
[1780606497846,88.1,63497.66,203.8,-0.03409,4e-05,1.708]
[1780606502105,88.11,63498.13,203.8,-0.0341,4e-05,1.70812]
[1780606502206,88.11,63495.91,203.8,-0.03419,4e-05,1.71181]
[1780606503727,88.12,63495.39,203.8,-0.03421,4e-05,1.71289]
[1780606503888,88.12,63495.24,203.8,-0.03422,4e-05,1.71313]
[1780606506050,88.12,63496.1,203.8,-0.03419,4e-05,1.71207]
[1780606506131,88.12,63496.1,203.8,-0.03419,4e-05,1.71207]
[1780606506319,88.12,63496.1,203.8,-0.03419,4e-05,1.71207]
[1780606506395,88.13,63495.64,203.8,-0.03422,4e-05,1.71332]
[1780606506922,88.13,63502.0,203.8,-0.03398,4e-05,1.70354]
[1780606508022,88.13,63502.0,203.8,-0.03398,4e-05,1.70354]
[1780606508122,88.13,63502.5,203.8,-0.03396,4e-05,1.70277]
[1780606509942,88.14,63497.69,203.8,-0.03415,4e-05,1.71045]
[1780606510586,88.14,63497.69,203.8,-0.03415,4e-05,1.71045]
[1780606509943,88.14,63496.45,203.8,-0.03421,4e-05,1.71265]
[1780606510950,88.14,63496.92,203.8,-0.03419,4e-05,1.71193]
[1780606513383,88.14,63496.85,203.8,-0.0342,4e-05,1.71231]
[1780606513484,88.15,63496.74,203.8,-0.03422,4e-05,1.71301]
[1780606519006,88.15,63507.06,203.8,-0.03382,4e-05,1.69718]
[1780606520216,88.15,63511.97,203.8,-0.03364,4e-05,1.68969]
[1780606520851,88.15,63511.97,203.8,-0.03364,4e-05,1.68969]
[1780606521447,88.15,63517.93,203.8,-0.03342,4e-05,1.68068]
[1780606522444,88.15,63517.93,203.8,-0.03342,4e-05,1.68068]
[1780606522455,88.16,63515.77,203.8,-0.0335,4e-05,1.68402]
[1780606522988,88.16,63515.77,203.8,-0.0335,4e-05,1.68402]
[1780606523045,88.16,63515.3,203.8,-0.03352,4e-05,1.68474]
[1780606528080,88.16,63514.78,203.8,-0.03354,4e-05,1.68577]
[1780606533336,88.16,63516.16,203.8,-0.0334,4e-05,1.67842]
[1780606535130,88.17,63528.77,203.8,-0.03293,4e-05,1.65951]
[1780606537144,88.17,63534.74,203.8,-0.03272,4e-05,1.65068]
[1780606542179,88.18,63523.45,203.8,-0.03314,4e-05,1.66821]
[1780606543186,88.18,63518.0,203.8,-0.03335,4e-05,1.67657]
[1780606548221,88.18,63520.62,203.8,-0.03326,4e-05,1.67291]
[1780606551243,88.19,63525.75,203.8,-0.03308,4e-05,1.66542]
[1780606556278,88.19,63526.56,203.8,-0.03306,4e-05,1.6646]
[1780606561313,88.2,63526.78,203.8,-0.03306,4e-05,1.66468]
[1780606566348,88.21,63526.94,203.8,-0.03306,4e-05,1.66485]
[1780606571386,88.21,63526.61,203.8,-0.03308,4e-05,1.66574]
[1780606575414,88.22,63541.95,203.8,-0.03253,4e-05,1.643]
[1780606575841,88.22,63541.95,203.8,-0.03253,4e-05,1.643]
[1780606576421,88.22,63547.39,203.8,-0.03233,4e-05,1.635]
[1780606577339,88.22,63547.39,203.8,-0.03233,4e-05,1.635]
[1780606577428,88.22,63549.16,203.8,-0.03227,4e-05,1.63249]
[1780606578532,88.22,63549.16,203.8,-0.03227,4e-05,1.63249]
[1780606578681,88.22,63560.47,203.8,-0.03187,4e-05,1.61588]
[1780606579031,88.22,63560.47,203.8,-0.03187,4e-05,1.61588]
[1780606584477,88.4,63563.62,203.8,-0.03202,4e-05,1.62237]
[1780606587498,88.44,63556.8,203.8,-0.03232,4e-05,1.63457]
[1780606588719,88.44,63549.54,203.8,-0.03258,4e-05,1.64554]
[1780606594547,88.45,63547.97,203.8,-0.03256,4e-05,1.64335]
[1780606599599,88.46,63547.36,203.8,-0.0326,4e-05,1.64481]
[1780606599723,88.46,63547.36,203.8,-0.0326,4e-05,1.64481]
[1780606605186,88.48,63545.31,203.8,-0.03269,4e-05,1.64869]
[1780606610663,88.49,63544.15,203.8,-0.03275,4e-05,1.6512]
[1780606615698,88.5,63548.45,203.8,-0.03261,4e-05,1.64542]
[1780606620733,88.51,63547.18,203.8,-0.03267,4e-05,1.64798]
[1780606622753,88.51,63534.99,203.8,-0.03313,4e-05,1.66653]
[1780606624767,88.52,63526.58,203.8,-0.03344,4e-05,1.67943]
[1780606625508,88.52,63526.58,203.8,-0.03344,4e-05,1.67943]
[1780606630809,88.52,63518.72,203.8,-0.03375,4e-05,1.69179]
[1780606635844,88.53,63517.71,203.8,-0.03379,4e-05,1.69361]
[1780606640880,88.53,63516.89,203.8,-0.03383,4e-05,1.69513]
[1780606644482,88.53,63516.07,203.8,-0.03386,4e-05,1.69649]
[1780606644527,88.53,63516.07,203.8,-0.03386,4e-05,1.69649]
[1780606644569,88.54,63508.95,203.8,-0.03414,4e-05,1.70747]
[1780606644851,88.54,63508.95,203.8,-0.03414,4e-05,1.70747]
[1780606645019,88.54,63508.95,203.8,-0.03414,4e-05,1.70747]
[1780606645057,88.54,63508.95,203.8,-0.03414,4e-05,1.70747]
[1780606645233,88.54,63508.95,203.8,-0.03414,4e-05,1.70747]
[1780606645346,88.54,63508.95,203.8,-0.03414,4e-05,1.70747]
[1780606645413,88.54,63485.45,203.8,-0.03504,4e-05,1.74374]
[1780606645915,88.54,63477.47,203.8,-0.03535,4e-05,1.75621]
[1780606647481,88.54,63477.47,203.8,-0.03535,4e-05,1.75621]
[1780606647991,88.54,63476.99,203.8,-0.03538,4e-05,1.75741]
[1780606651012,88.55,63477.24,203.8,-0.03538,4e-05,1.75745]
[1780606651094,88.55,63481.36,203.8,-0.03512,4e-05,1.74567]
[1780606656995,88.57,63479.52,203.8,-0.03522,4e-05,1.74967]
[1780606656997,88.57,63479.52,203.8,-0.03522,4e-05,1.74967]
[1780606662027,88.59,63484.76,203.8,-0.03505,4e-05,1.74286]
[1780606666092,88.6,63484.13,203.8,-0.03509,4e-05,1.74454]
[1780606670087,88.62,63490.89,203.8,-0.03486,4e-05,1.73522]
[1780606674115,88.64,63496.07,203.8,-0.03468,4e-05,1.72819]
[1780606679150,88.66,63496.46,203.8,-0.0347,4e-05,1.72888]
[1780606680884,88.66,63500.72,203.8,-0.03454,4e-05,1.72257]
[1780606681275,88.66,63500.72,203.8,-0.03454,4e-05,1.72257]
[1780606681357,88.67,63511.15,203.8,-0.03415,4e-05,1.70681]
[1780606684185,88.68,63516.54,203.8,-0.03397,4e-05,1.69944]
[1780606688021,88.69,63519.36,203.8,-0.03388,4e-05,1.69605]
[1780606688076,88.69,63519.36,203.8,-0.03388,4e-05,1.69605]
[1780606688213,88.7,63519.22,203.8,-0.0339,4e-05,1.69657]
[1780606690697,88.7,63519.28,203.8,-0.0339,4e-05,1.69657]
[1780606691021,88.7,63519.26,203.8,-0.0339,4e-05,1.69665]
[1780606696377,88.7,63518.64,203.8,-0.03392,4e-05,1.69777]
[1780606699825,88.71,63518.45,203.8,-0.03393,4e-05,1.69819]
[1780606699328,88.71,63528.3,203.8,-0.03357,4e-05,1.68326]
[1780606700796,88.71,63528.3,203.8,-0.03357,4e-05,1.68326]
[1780606701194,88.71,63527.28,203.8,-0.03361,4e-05,1.68492]
[1780606701305,88.71,63513.26,203.8,-0.03413,4e-05,1.70626]
[1780606702312,88.72,63508.44,203.8,-0.03433,4e-05,1.71428]
[1780606704222,88.72,63512.37,203.8,-0.03418,4e-05,1.70829]
[1780606709361,88.72,63515.85,203.8,-0.03406,4e-05,1.70315]
[1780606714398,88.73,63514.77,203.8,-0.034,4e-05,1.69949]
[1780606719434,88.73,63524.17,203.8,-0.03365,4e-05,1.6854]
[1780606724469,88.73,63525.17,203.8,-0.03362,4e-05,1.68426]
[1780606725476,88.73,63533.2,203.8,-0.03332,4e-05,1.67212]
[1780606730589,88.74,63537.09,203.8,-0.03319,4e-05,1.66669]
[1780606731519,88.74,63547.63,203.8,-0.03281,4e-05,1.65108]
[1780606732459,88.74,63547.63,203.8,-0.03281,4e-05,1.65108]
[1780606734024,88.75,63548.45,203.8,-0.03278,4e-05,1.6501]
[1780606737660,88.75,63548.65,203.8,-0.03278,4e-05,1.65017]
[1780606740612,88.76,63549.58,203.8,-0.03276,4e-05,1.64915]
[1780606740642,88.76,63539.6,203.8,-0.03313,4e-05,1.66421]
[1780606745018,88.77,63540.22,203.8,-0.03311,4e-05,1.66364]
[1780606745617,88.77,63547.12,203.8,-0.03286,4e-05,1.6534]
[1780606749545,88.78,63548.29,203.8,-0.03283,4e-05,1.65201]
[1780606754683,88.79,63548.22,203.8,-0.03285,4e-05,1.65282]
[1780606757706,88.79,63561.26,203.8,-0.03238,4e-05,1.63377]
[1780606758451,88.79,63561.26,203.8,-0.03238,4e-05,1.63377]
[1780606761271,88.8,63568.27,203.8,-0.03214,4e-05,1.62386]
[1780606764853,88.81,63575.99,203.8,-0.03188,4e-05,1.61301]
[1780606765296,88.81,63576.25,203.8,-0.03187,4e-05,1.61281]
[1780606768548,88.82,63579.84,203.8,-0.03176,4e-05,1.6081]
[1780606768983,88.82,63579.7,203.8,-0.03177,4e-05,1.60849]
[1780606770447,88.83,63576.82,203.8,-0.03187,4e-05,1.6129]
[1780606775725,88.84,63574.74,203.8,-0.03187,4e-05,1.61153]
[1780606778856,88.85,63566.05,203.8,-0.0322,4e-05,1.62503]
[1780606783892,88.87,63571.4,203.8,-0.03203,4e-05,1.61793]
[1780606788375,88.88,63571.15,203.8,-0.03205,4e-05,1.61897]
[1780606789934,88.88,63564.96,203.8,-0.03228,4e-05,1.62844]
[1780606790579,88.88,63564.96,203.8,-0.03228,4e-05,1.62844]
[1780606793069,88.89,63569.55,203.8,-0.03213,4e-05,1.62214]
[1780606799020,88.91,63567.36,203.8,-0.03223,4e-05,1.62634]
[1780606801965,88.91,63565.09,203.8,-0.03232,4e-05,1.63001]
[1780606802041,88.91,63556.62,203.8,-0.03263,4e-05,1.64271]
[1780606802117,88.91,63556.62,203.8,-0.03263,4e-05,1.64271]
[1780606804055,88.92,63562.65,203.8,-0.03242,4e-05,1.63402]
[1780606808084,88.93,63552.59,203.8,-0.0328,4e-05,1.64953]
[1780606809659,88.93,63552.59,203.8,-0.0328,4e-05,1.64953]
[1780606809698,88.93,63533.8,203.8,-0.03349,4e-05,1.67784]
[1780606810099,88.93,63528.77,203.8,-0.03368,4e-05,1.68556]
[1780606814130,88.93,63540.75,203.8,-0.03324,4e-05,1.66774]
[1780606820172,88.94,63538.05,203.8,-0.03336,4e-05,1.6723]
[1780606822186,88.95,63533.04,203.8,-0.03355,4e-05,1.68001]
[1780606827221,88.95,63533.66,203.8,-0.03353,4e-05,1.67941]
[1780606831248,88.95,63553.16,203.8,-0.03272,4e-05,1.64502]
[1780606834952,88.96,63557.27,203.8,-0.03257,4e-05,1.6391]
[1780606837300,88.96,63558.04,203.8,-0.03255,4e-05,1.63836]
[1780606838000,88.96,63558.04,203.8,-0.03255,4e-05,1.63836]
[1780606838075,88.97,63569.45,203.8,-0.03215,4e-05,1.62176]
[1780606838298,88.97,63574.37,203.8,-0.03197,4e-05,1.61452]
[1780606839155,88.97,63574.37,203.8,-0.03197,4e-05,1.61452]
[1780606843336,88.98,63580.58,203.8,-0.03177,4e-05,1.60628]
[1780606845350,88.99,63575.38,203.8,-0.03196,4e-05,1.61427]
[1780606846920,88.99,63575.38,203.8,-0.03196,4e-05,1.61427]
[1780606847014,88.99,63580.69,203.8,-0.03178,4e-05,1.60684]
[1780606847497,88.99,63587.6,203.8,-0.03154,4e-05,1.59676]
[1780606848891,88.99,63587.6,203.8,-0.03154,4e-05,1.59676]
[1780606848991,89.0,63594.46,203.8,-0.0313,4e-05,1.58718]
[1780606851611,89.0,63594.47,203.8,-0.03131,4e-05,1.58738]
[1780606852151,89.01,63594.21,203.8,-0.03132,4e-05,1.58797]
[1780606853534,89.02,63591.68,203.8,-0.03142,4e-05,1.59208]
[1780606853562,89.02,63591.68,203.8,-0.03142,4e-05,1.59208]
[1780606853859,89.02,63603.73,203.8,-0.03101,3e-05,1.57485]
[1780606854417,89.02,63612.77,203.8,-0.03069,3e-05,1.56186]
[1780606855216,89.02,63612.77,203.8,-0.03069,3e-05,1.56186]
[1780606855373,89.02,63612.77,203.8,-0.03069,3e-05,1.56186]
[1780606858020,89.11,63613.19,203.8,-0.0308,3e-05,1.56656]
[1780606860228,89.19,63614.39,203.8,-0.03088,3e-05,1.56976]
[1780606860460,89.23,63614.92,203.8,-0.03092,3e-05,1.5714]
[1780606862644,89.24,63607.62,203.8,-0.03119,3e-05,1.58268]
[1780606864587,89.25,63602.31,203.8,-0.03139,4e-05,1.59077]
[1780606865822,89.25,63602.31,203.8,-0.03139,4e-05,1.59077]
[1780606866502,89.25,63607.61,203.8,-0.0312,3e-05,1.58313]
[1780606871451,89.25,63607.37,203.8,-0.03121,3e-05,1.58354]
[1780606877152,89.25,63605.04,203.8,-0.03129,4e-05,1.58699]
[1780606878586,89.25,63617.41,203.8,-0.03086,3e-05,1.56923]
[1780606879593,89.25,63617.41,203.8,-0.03086,3e-05,1.56923]
[1780606879892,89.25,63617.41,203.8,-0.03086,3e-05,1.56923]
[1780606879894,89.25,63606.42,203.8,-0.03125,4e-05,1.58506]
[1780606880603,89.26,63597.81,203.8,-0.03157,4e-05,1.59817]
[1780606882782,89.26,63597.15,203.8,-0.03159,4e-05,1.59918]
[1780606886150,89.26,63603.79,203.8,-0.03136,4e-05,1.58968]
[1780606889692,89.27,63599.96,203.8,-0.0315,4e-05,1.59528]
[1780606889804,89.27,63590.65,203.8,-0.03183,4e-05,1.60885]
[1780606890415,89.27,63590.65,203.8,-0.03183,4e-05,1.60885]
[1780606891064,89.27,63590.65,203.8,-0.03183,4e-05,1.60885]
[1780606891104,89.27,63572.11,203.8,-0.03239,4e-05,1.63073]
[1780606891698,89.27,63566.53,203.8,-0.03259,4e-05,1.63897]
[1780606892689,89.27,63559.97,203.8,-0.03283,4e-05,1.64872]
[1780606894239,89.27,63558.51,203.8,-0.03289,4e-05,1.6509]
[1780606899739,89.26,63555.3,203.8,-0.033,4e-05,1.65549]
[1780606901974,89.26,63568.96,203.8,-0.0325,4e-05,1.6351]
[1780606902237,89.26,63568.96,203.8,-0.0325,4e-05,1.6351]
[1780606902761,89.26,63582.79,203.8,-0.032,4e-05,1.61477]
[1780606903276,89.26,63582.79,203.8,-0.032,4e-05,1.61477]
[1780606905710,89.26,63585.21,203.8,-0.03191,4e-05,1.6112]
[1780606911823,89.26,63585.83,203.8,-0.03189,4e-05,1.61037]
[1780606913221,89.26,63585.83,203.8,-0.03189,4e-05,1.61037]
[1780606913163,89.26,63595.71,203.8,-0.03154,4e-05,1.596]
[1780606913668,89.26,63595.71,203.8,-0.03154,4e-05,1.596]
[1780606914077,89.26,63595.71,203.8,-0.03154,4e-05,1.596]
[1780606914103,89.26,63613.78,203.8,-0.03091,3e-05,1.56992]
[1780606915932,89.26,63614.41,203.8,-0.03089,3e-05,1.56902]
[1780606915949,89.26,63614.41,203.8,-0.03089,3e-05,1.56902]
[1780606920061,89.27,63616.36,203.8,-0.03083,3e-05,1.56643]
[1780606921063,89.27,63616.44,203.8,-0.03082,3e-05,1.56636]
[1780606921085,89.27,63627.47,203.8,-0.03045,3e-05,1.55067]
[1780606922924,89.27,63648.49,203.8,-0.02973,3e-05,1.52106]
[1780606924068,89.27,63648.49,203.8,-0.02973,3e-05,1.52106]
[1780606925636,89.29,63655.16,203.8,-0.02954,3e-05,1.51302]
[1780606925903,89.29,63655.16,203.8,-0.02954,3e-05,1.51302]
[1780606926131,89.31,63674.92,203.8,-0.02892,3e-05,1.48683]
[1780606927069,89.31,63674.92,203.8,-0.02892,3e-05,1.48683]
[1780606927099,89.36,63680.09,203.8,-0.02882,3e-05,1.48276]
[1780606927838,89.36,63680.09,203.8,-0.02882,3e-05,1.48276]
[1780606928481,89.39,63681.29,203.8,-0.02882,3e-05,1.48293]
[1780606928508,89.39,63681.29,203.8,-0.02882,3e-05,1.48293]
[1780606928802,89.39,63681.29,203.8,-0.02882,3e-05,1.48293]
[1780606929077,89.4,63690.41,203.8,-0.02853,3e-05,1.47062]
[1780606931535,89.47,63686.16,203.8,-0.02876,3e-05,1.48046]
[1780606931765,89.47,63686.16,203.8,-0.02876,3e-05,1.48046]
[1780606932130,89.5,63668.17,203.8,-0.0294,3e-05,1.50714]
[1780606932320,89.5,63668.17,203.8,-0.0294,3e-05,1.50714]
[1780606933094,89.5,63668.17,203.8,-0.0294,3e-05,1.50714]
[1780606936203,89.51,63670.09,203.8,-0.02934,3e-05,1.50491]
[1780606936323,89.51,63669.53,203.8,-0.02936,3e-05,1.50583]
[1780606936563,89.51,63669.53,203.8,-0.02936,3e-05,1.50583]
[1780606938330,89.51,63675.28,203.8,-0.02918,3e-05,1.49816]
[1780606939412,89.52,63674.72,203.8,-0.0292,3e-05,1.49909]
[1780606939554,89.52,63674.72,203.8,-0.0292,3e-05,1.49909]
[1780606940481,89.52,63671.44,203.8,-0.02932,3e-05,1.50378]
[1780606943564,89.53,63673.63,203.8,-0.02925,3e-05,1.5012]
[1780606943735,89.53,63673.63,203.8,-0.02925,3e-05,1.5012]
[1780606944162,89.53,63673.63,203.8,-0.02925,3e-05,1.5012]
[1780606944141,89.53,63660.97,203.8,-0.02967,3e-05,1.51881]
[1780606944578,89.53,63660.97,203.8,-0.02967,3e-05,1.51881]
[1780606944721,89.53,63660.97,203.8,-0.02967,3e-05,1.51881]
[1780606945106,89.55,63654.59,203.8,-0.02992,3e-05,1.52908]
[1780606946314,89.57,63656.56,203.8,-0.02988,3e-05,1.52735]
[1780606947119,89.57,63669.03,203.8,-0.02946,3e-05,1.51005]
[1780606947626,89.57,63669.03,203.8,-0.02946,3e-05,1.51005]
[1780606947690,89.57,63669.03,203.8,-0.02946,3e-05,1.51005]
[1780606948126,89.57,63677.69,203.8,-0.02918,3e-05,1.49819]
[1780606948349,89.57,63677.69,203.8,-0.02918,3e-05,1.49819]
[1780606948802,89.57,63677.69,203.8,-0.02918,3e-05,1.49819]
[1780606949881,89.57,63676.87,203.8,-0.02921,3e-05,1.49947]
[1780606950545,89.57,63676.87,203.8,-0.02921,3e-05,1.49947]
[1780606950569,89.57,63676.87,203.8,-0.02921,3e-05,1.49947]
[1780606950844,89.57,63676.87,203.8,-0.02921,3e-05,1.49947]
[1780606950267,89.58,63684.62,203.8,-0.02896,3e-05,1.48894]
[1780606951279,89.58,63684.62,203.8,-0.02896,3e-05,1.48894]
[1780606951384,89.58,63684.62,203.8,-0.02896,3e-05,1.48894]
[1780606951396,89.58,63684.62,203.8,-0.02896,3e-05,1.48894]
[1780606951333,89.58,63697.21,203.8,-0.02846,3e-05,1.4666]
[1780606951783,89.58,63697.21,203.8,-0.02846,3e-05,1.4666]
[1780606951827,89.58,63697.21,203.8,-0.02846,3e-05,1.4666]
[1780606952298,89.58,63703.36,203.8,-0.02826,3e-05,1.45839]
[1780606954344,89.58,63696.97,203.8,-0.02848,3e-05,1.4675]
[1780606954851,89.58,63696.97,203.8,-0.02848,3e-05,1.4675]
[1780606955174,89.58,63696.97,203.8,-0.02848,3e-05,1.4675]
[1780606956190,89.66,63692.0,203.8,-0.02874,3e-05,1.47847]
[1780606957197,89.69,63685.68,203.8,-0.02899,3e-05,1.48897]
[1780606957727,89.69,63685.68,203.8,-0.02899,3e-05,1.48897]
[1780606958198,89.69,63685.68,203.8,-0.02899,3e-05,1.48897]
[1780606958502,89.72,63682.37,203.8,-0.02913,3e-05,1.49517]
[1780606958578,89.72,63682.37,203.8,-0.02913,3e-05,1.49517]
[1780606958611,89.72,63682.37,203.8,-0.02913,3e-05,1.49517]
[1780606958701,89.72,63682.37,203.8,-0.02913,3e-05,1.49517]
[1780606959186,89.72,63682.37,203.8,-0.02913,3e-05,1.49517]
[1780606959253,89.72,63682.37,203.8,-0.02913,3e-05,1.49517]
[1780606965253,89.73,63678.05,203.8,-0.0293,3e-05,1.50216]
[1780606966269,89.74,63667.28,203.8,-0.02966,3e-05,1.51725]
[1780606966904,89.74,63667.28,203.8,-0.02966,3e-05,1.51725]
[1780606967271,89.74,63643.66,203.8,-0.03046,3e-05,1.55053]
[1780606967661,89.74,63643.66,203.8,-0.03046,3e-05,1.55053]
[1780606967709,89.74,63643.66,203.8,-0.03046,3e-05,1.55053]
[1780606970436,89.74,63640.03,203.8,-0.03059,3e-05,1.55584]
[1780606972307,89.74,63641.72,203.8,-0.03053,3e-05,1.5535]
[1780606976334,89.75,63629.8,203.8,-0.03095,3e-05,1.57076]
[1780606978350,89.75,63624.55,203.8,-0.03113,3e-05,1.57832]
[1780606981375,89.75,63631.82,203.8,-0.03088,3e-05,1.56796]
[1780606982506,89.75,63631.82,203.8,-0.03088,3e-05,1.56796]
[1780606982415,89.75,63650.42,203.8,-0.03025,3e-05,1.5416]
[1780606983324,89.75,63650.42,203.8,-0.03025,3e-05,1.5416]
[1780606983829,89.75,63650.42,203.8,-0.03025,3e-05,1.5416]
[1780606983567,89.75,63663.7,203.8,-0.0298,3e-05,1.52298]
[1780606984328,89.75,63663.7,203.8,-0.0298,3e-05,1.52298]
[1780606984593,89.75,63663.7,203.8,-0.0298,3e-05,1.52298]
[1780606984402,89.75,63676.15,203.8,-0.02938,3e-05,1.50568]
[1780606985260,89.75,63676.15,203.8,-0.02938,3e-05,1.50568]
[1780606990443,89.86,63677.98,203.8,-0.02948,3e-05,1.50989]
[1780606995478,89.87,63683.46,203.8,-0.02932,3e-05,1.50297]
[1780606998499,89.88,63672.33,203.8,-0.0297,3e-05,1.51882]
[1780606999506,89.88,63667.32,203.8,-0.02987,3e-05,1.52592]
[1780607001521,89.89,63673.27,203.8,-0.02967,3e-05,1.51784]
[1780607006556,89.9,63672.34,203.8,-0.02972,3e-05,1.51969]
[1780607009577,89.9,63667.35,203.8,-0.02989,3e-05,1.52698]
[1780607013605,89.91,63670.02,203.8,-0.02972,3e-05,1.51846]
[1780607018640,89.92,63672.82,203.8,-0.02964,3e-05,1.51515]
[1780607022668,89.93,63665.43,203.8,-0.02989,3e-05,1.52592]
[1780607022925,89.93,63665.43,203.8,-0.02989,3e-05,1.52592]
[1780607023454,89.93,63665.43,203.8,-0.02989,3e-05,1.52592]
[1780607023472,89.93,63665.43,203.8,-0.02989,3e-05,1.52592]
[1780607023487,89.93,63665.43,203.8,-0.02989,3e-05,1.52592]
[1780607023675,89.93,63683.37,203.8,-0.0293,3e-05,1.50112]
[1780607026554,89.93,63687.27,203.8,-0.02917,3e-05,1.49589]
[1780607026645,89.93,63687.27,203.8,-0.02917,3e-05,1.49589]
[1780607026845,89.94,63689.19,203.8,-0.02912,3e-05,1.49355]
[1780607028710,89.94,63694.97,203.8,-0.02894,3e-05,1.48593]
[1780607033365,90.02,63691.97,203.8,-0.02915,3e-05,1.49484]
[1780607033745,90.03,63700.71,203.8,-0.02887,3e-05,1.48316]
[1780607035281,90.03,63700.71,203.8,-0.02887,3e-05,1.48316]
[1780607041850,90.1,63697.18,203.8,-0.02908,3e-05,1.49214]
[1780607043424,90.1,63701.17,203.8,-0.02895,3e-05,1.48683]
[1780607046474,90.14,63694.46,203.8,-0.02922,3e-05,1.498]
[1780607050179,90.15,63692.89,203.8,-0.02929,3e-05,1.50073]
[1780607050429,90.15,63692.89,203.8,-0.02929,3e-05,1.50073]
[1780607050633,90.15,63692.89,203.8,-0.02929,3e-05,1.50073]
[1780607050698,90.15,63692.89,203.8,-0.02929,3e-05,1.50073]
[1780607050711,90.15,63679.11,203.8,-0.02975,3e-05,1.52006]
[1780607051333,90.15,63679.11,203.8,-0.02975,3e-05,1.52006]
[1780607051697,90.15,63679.11,203.8,-0.02975,3e-05,1.52006]
[1780607051373,90.15,63666.63,203.8,-0.03017,3e-05,1.53756]
[1780607053049,90.15,63671.93,203.8,-0.02999,3e-05,1.53031]
[1780607054772,90.15,63672.08,203.8,-0.02999,3e-05,1.5301]
[1780607054940,90.15,63672.08,203.8,-0.02999,3e-05,1.5301]
[1780607056286,90.16,63672.11,203.8,-0.02999,3e-05,1.53024]
[1780607056726,90.16,63672.11,203.8,-0.02999,3e-05,1.53024]
[1780607056400,90.16,63666.18,203.8,-0.03019,3e-05,1.53862]
[1780607057008,90.16,63666.18,203.8,-0.03019,3e-05,1.53862]
[1780607057109,90.16,63672.65,203.8,-0.02998,3e-05,1.52965]
[1780607059739,90.16,63676.54,203.8,-0.02985,3e-05,1.52432]
[1780607064969,90.17,63668.73,203.8,-0.03013,3e-05,1.5358]
[1780607070007,90.18,63671.01,203.8,-0.03006,3e-05,1.53303]
[1780607075039,90.19,63671.25,203.8,-0.02997,3e-05,1.52791]
[1780607080154,90.19,63671.19,203.8,-0.02998,3e-05,1.52844]
[1780607086116,90.2,63671.63,203.8,-0.02998,3e-05,1.52846]
[1780607091151,90.21,63677.8,203.8,-0.02978,3e-05,1.52033]
[1780607091937,90.21,63677.8,203.8,-0.02978,3e-05,1.52033]
[1780607092603,90.21,63685.08,203.8,-0.02954,3e-05,1.51035]
[1780607093165,90.22,63691.14,203.8,-0.02935,3e-05,1.50211]
[1780607098200,90.23,63685.15,203.8,-0.02956,3e-05,1.51105]
[1780607102487,90.24,63690.14,203.8,-0.02941,3e-05,1.50465]
[1780607108271,90.25,63686.39,203.8,-0.02955,3e-05,1.51057]
[1780607110365,90.25,63691.34,203.8,-0.02939,3e-05,1.50399]
[1780607113306,90.26,63699.28,203.8,-0.02914,3e-05,1.49348]
[1780607118341,90.27,63695.98,203.8,-0.02926,3e-05,1.49873]
[1780607123376,90.28,63698.49,203.8,-0.0292,3e-05,1.49599]
[1780607126398,90.29,63703.52,203.8,-0.02904,3e-05,1.48953]
[1780607131434,90.3,63703.2,203.8,-0.02898,3e-05,1.48557]
[1780607135172,90.31,63702.37,203.8,-0.02902,3e-05,1.48719]
[1780607135739,90.31,63702.37,203.8,-0.02902,3e-05,1.48719]
[1780607135757,90.32,63696.8,203.8,-0.0292,3e-05,1.49496]
[1780607142515,90.3,63695.69,203.8,-0.02922,3e-05,1.49565]
[1780607147550,90.29,63701.36,203.8,-0.02902,3e-05,1.4873]
[1780607152585,90.28,63701.3,203.8,-0.02901,3e-05,1.48686]
[1780607153593,90.28,63696.13,203.8,-0.02918,3e-05,1.49382]
[1780607154600,90.28,63701.59,203.8,-0.02899,3e-05,1.48624]
[1780607156617,90.27,63708.91,203.8,-0.02875,3e-05,1.47606]
[1780607157625,90.27,63742.72,203.8,-0.02767,3e-05,1.43056]
[1780607157997,90.27,63742.72,203.8,-0.02767,3e-05,1.43056]
[1780607158182,90.27,63742.72,203.8,-0.02767,3e-05,1.43056]
[1780607158649,90.27,63750.73,203.8,-0.02742,3e-05,1.41985]
[1780607158851,90.27,63750.73,203.8,-0.02742,3e-05,1.41985]
[1780607159031,90.27,63750.73,203.8,-0.02742,3e-05,1.41985]
[1780607160158,90.27,63753.23,203.8,-0.02734,3e-05,1.41656]
[1780607161673,90.27,63767.12,203.8,-0.02691,3e-05,1.39836]
[1780607162473,90.27,63767.12,203.8,-0.02691,3e-05,1.39836]
[1780607162707,90.27,63776.77,203.8,-0.02662,3e-05,1.3858]
[1780607163173,90.27,63776.77,203.8,-0.02662,3e-05,1.3858]
[1780607163660,90.27,63776.77,203.8,-0.02662,3e-05,1.3858]
[1780607163791,90.27,63776.77,203.8,-0.02662,3e-05,1.3858]
[1780607164580,90.27,63776.77,203.8,-0.02662,3e-05,1.3858]
[1780607164643,90.27,63776.77,203.8,-0.02662,3e-05,1.3858]
[1780607164805,90.27,63779.88,203.8,-0.02653,3e-05,1.38177]
[1780607165119,90.27,63779.88,203.8,-0.02653,3e-05,1.38177]
[1780607165155,90.27,63779.88,203.8,-0.02653,3e-05,1.38177]
[1780607165098,90.28,63768.65,203.8,-0.02688,3e-05,1.39681]
[1780607165975,90.28,63768.65,203.8,-0.02688,3e-05,1.39681]
[1780607165993,90.29,63762.54,203.8,-0.02708,3e-05,1.40551]
[1780607166768,90.26,63746.58,203.8,-0.02754,3e-05,1.42485]
[1780607167411,90.26,63746.58,203.8,-0.02754,3e-05,1.42485]
[1780607168163,90.26,63746.58,203.8,-0.02754,3e-05,1.42485]
[1780607168184,90.26,63746.58,203.8,-0.02754,3e-05,1.42485]
[1780607167775,90.26,63746.01,203.8,-0.02756,3e-05,1.42564]
[1780607169196,90.26,63746.01,203.8,-0.02756,3e-05,1.42564]
[1780607169247,90.26,63746.01,203.8,-0.02756,3e-05,1.42564]
[1780607168783,90.26,63757.84,203.8,-0.02718,3e-05,1.40982]
[1780607169923,90.26,63757.84,203.8,-0.02718,3e-05,1.40982]
[1780607169945,90.26,63757.84,203.8,-0.02718,3e-05,1.40982]
[1780607170015,90.26,63762.53,203.8,-0.02704,3e-05,1.40367]
[1780607170994,90.26,63757.48,203.8,-0.0272,3e-05,1.41029]
[1780607172161,90.26,63757.48,203.8,-0.0272,3e-05,1.41029]
[1780607171808,90.26,63743.13,203.8,-0.02764,3e-05,1.42925]
[1780607173947,90.26,63743.2,203.8,-0.02763,3e-05,1.42896]
[1780607174564,90.26,63743.2,203.8,-0.02763,3e-05,1.42896]
[1780607173999,90.26,63735.86,203.8,-0.02787,3e-05,1.43873]
[1780607175174,90.25,63722.47,203.8,-0.02829,3e-05,1.45645]
[1780607175851,90.25,63717.28,203.8,-0.02844,3e-05,1.46303]
[1780607177871,90.24,63715.37,203.8,-0.0285,3e-05,1.46537]
[1780607183572,90.21,63712.96,203.8,-0.02854,3e-05,1.46707]
[1780607186030,90.2,63699.0,203.8,-0.02897,3e-05,1.48532]
[1780607187936,90.2,63704.0,203.8,-0.0288,3e-05,1.47822]
[1780607190127,90.18,63709.44,203.8,-0.02861,3e-05,1.47005]
[1780607195992,90.16,63701.77,203.8,-0.02873,3e-05,1.47387]
[1780607199013,90.15,63707.23,203.8,-0.02854,3e-05,1.4657]
[1780607199909,90.15,63707.23,203.8,-0.02854,3e-05,1.4657]
[1780607200034,90.14,63714.58,203.8,-0.02829,3e-05,1.45553]
[1780607202720,90.13,63711.94,203.8,-0.02837,3e-05,1.45856]
[1780607202820,90.13,63711.94,203.8,-0.02837,3e-05,1.45856]
[1780607203889,90.13,63711.44,203.8,-0.02838,3e-05,1.45896]
[1780607206369,90.11,63711.08,203.8,-0.02837,3e-05,1.45863]
[1780607208175,90.11,63707.83,203.8,-0.02847,3e-05,1.46275]
[1780607208242,90.1,63718.37,203.8,-0.02812,3e-05,1.44826]
[1780607209101,90.1,63707.26,203.8,-0.02847,3e-05,1.46299]
[1780607211596,90.09,63706.74,203.8,-0.02848,3e-05,1.46313]
[1780607211945,90.09,63706.74,203.8,-0.02848,3e-05,1.46313]
[1780607213065,90.08,63708.06,203.8,-0.02843,3e-05,1.46106]
[1780607218067,90.06,63709.09,203.8,-0.02836,3e-05,1.45833]
[1780607218165,90.06,63715.09,203.8,-0.02816,3e-05,1.44997]
[1780607223200,90.03,63721.98,203.8,-0.02792,3e-05,1.43945]
[1780607224207,90.03,63730.2,203.8,-0.02765,3e-05,1.42825]
[1780607226221,90.02,63716.39,203.8,-0.02808,3e-05,1.44628]
[1780607228163,90.02,63717.08,203.8,-0.02805,3e-05,1.4451]
[1780607228273,90.02,63717.08,203.8,-0.02805,3e-05,1.4451]
[1780607228702,90.01,63718.94,203.8,-0.02798,3e-05,1.44236]
[1780607230548,90.01,63723.06,203.8,-0.02784,3e-05,1.43636]
[1780607231501,90.0,63723.44,203.8,-0.02783,3e-05,1.43562]
[1780607232093,90.0,63723.44,203.8,-0.02783,3e-05,1.43562]
[1780607233271,89.99,63713.41,203.8,-0.02813,3e-05,1.4486]
[1780607235285,89.98,63707.3,203.8,-0.02832,3e-05,1.45633]
[1780607237320,89.98,63707.59,203.8,-0.0283,3e-05,1.45567]
[1780607237300,89.98,63721.97,203.8,-0.02784,3e-05,1.43608]
[1780607240386,89.96,63722.73,203.8,-0.0278,3e-05,1.43439]
[1780607242342,89.96,63738.22,203.8,-0.0273,3e-05,1.41334]
[1780607243684,89.96,63738.22,203.8,-0.0273,3e-05,1.41334]
[1780607249384,89.93,63742.88,203.8,-0.02713,3e-05,1.40586]
[1780607254419,89.92,63743.21,203.8,-0.027,3e-05,1.39956]
[1780607259454,89.9,63742.81,203.8,-0.027,3e-05,1.39924]
[1780607260461,89.9,63748.99,203.8,-0.0268,3e-05,1.39097]
[1780607263482,89.89,63740.75,203.8,-0.02705,3e-05,1.40131]
[1780607268534,89.88,63739.75,203.8,-0.02706,3e-05,1.40178]
[1780607269531,89.87,63750.94,203.8,-0.02671,3e-05,1.38695]
[1780607274566,89.8,63754.77,203.8,-0.02649,3e-05,1.37773]
[1780607275572,89.8,63749.59,203.8,-0.02665,3e-05,1.38435]
[1780607278399,89.79,63768.02,203.8,-0.02609,3e-05,1.36019]
[1780607279262,89.77,63779.39,203.8,-0.02571,3e-05,1.34415]
[1780607280971,89.76,63779.68,203.8,-0.0257,3e-05,1.34371]
[1780607281334,89.76,63779.68,203.8,-0.0257,3e-05,1.34371]
[1780607284520,89.75,63771.35,203.8,-0.02593,3e-05,1.35354]
[1780607285895,89.75,63768.4,203.8,-0.02602,3e-05,1.35726]
[1780607287394,89.75,63767.17,203.8,-0.02605,3e-05,1.35875]
[1780607287409,89.74,63758.24,203.8,-0.02632,3e-05,1.37011]
[1780607288407,89.74,63758.24,203.8,-0.02632,3e-05,1.37011]
[1780607289039,89.74,63755.47,203.8,-0.0264,3e-05,1.37358]
[1780607294710,89.73,63751.4,203.8,-0.02651,3e-05,1.37814]
[1780607299821,89.72,63750.09,203.8,-0.02653,3e-05,1.37934]
[1780607303014,89.71,63748.44,203.8,-0.02658,3e-05,1.3811]
[1780607303059,89.71,63748.44,203.8,-0.02658,3e-05,1.3811]
[1780607303708,89.71,63747.81,203.8,-0.02659,3e-05,1.38166]
[1780607306383,89.71,63740.98,203.8,-0.02679,3e-05,1.39046]
[1780607311030,89.69,63734.69,203.8,-0.02697,3e-05,1.39796]
[1780607315469,89.68,63737.15,203.8,-0.02679,3e-05,1.38912]
[1780607321903,89.66,63736.23,203.8,-0.02679,3e-05,1.38914]
[1780607325931,89.65,63726.51,203.8,-0.02708,3e-05,1.40135]
[1780607326938,89.65,63733.97,203.8,-0.02684,3e-05,1.39138]
[1780607331972,89.63,63729.05,203.8,-0.02698,3e-05,1.39694]
[1780607336002,89.62,63739.81,203.8,-0.02663,3e-05,1.38219]
[1780607337008,89.62,63746.71,203.8,-0.02642,3e-05,1.37306]
[1780607340030,89.61,63739.86,203.8,-0.02662,3e-05,1.38163]
[1780607342353,89.61,63756.7,203.8,-0.0261,3e-05,1.35962]
[1780607343051,89.61,63763.11,203.8,-0.02591,3e-05,1.35123]
[1780607345065,89.6,63769.17,203.8,-0.02572,3e-05,1.3432]
[1780607350104,89.6,63769.89,203.8,-0.02569,3e-05,1.34197]
[1780607355558,89.59,63769.95,203.8,-0.02568,3e-05,1.34164]
[1780607361185,89.59,63764.04,203.8,-0.02585,3e-05,1.34884]
[1780607364206,89.58,63774.19,203.8,-0.02554,3e-05,1.33555]
[1780607369247,89.58,63775.06,203.8,-0.02551,3e-05,1.33418]
[1780607374281,89.57,63766.93,203.8,-0.02566,3e-05,1.33943]
[1780607378310,89.57,63771.99,203.8,-0.0255,3e-05,1.33273]
[1780607380325,89.56,63785.54,203.8,-0.0251,3e-05,1.31546]
[1780607382338,89.56,63792.52,203.8,-0.0249,3e-05,1.30664]
[1780607386367,89.56,63785.24,203.8,-0.02511,3e-05,1.31578]
[1780607392409,89.56,63783.46,203.8,-0.02516,3e-05,1.31789]
[1780607397450,89.56,63783.66,203.8,-0.02515,3e-05,1.31752]
[1780607401493,89.56,63777.45,203.8,-0.02533,3e-05,1.32529]
[1780607402490,89.56,63764.89,203.8,-0.0257,3e-05,1.34126]
[1780607403909,89.56,63765.56,203.8,-0.02568,3e-05,1.34034]
[1780607404022,89.56,63765.56,203.8,-0.02568,3e-05,1.34034]
[1780607406518,89.55,63776.51,203.8,-0.02535,3e-05,1.32621]
[1780607407087,89.55,63776.51,203.8,-0.02535,3e-05,1.32621]
[1780607409669,89.55,63783.31,203.8,-0.02515,3e-05,1.31751]
[1780607412561,89.55,63767.68,203.8,-0.02561,3e-05,1.3373]
[1780607417596,89.55,63765.81,203.8,-0.02566,3e-05,1.33943]
[1780607422632,89.54,63774.9,203.8,-0.02538,3e-05,1.32755]
[1780607425406,89.54,63777.77,203.8,-0.0253,3e-05,1.32383]
[1780607425653,89.54,63798.77,203.8,-0.02468,3e-05,1.29737]
[1780607426660,89.54,63805.24,203.8,-0.0245,3e-05,1.28943]
[1780607429680,89.54,63794.73,203.8,-0.02481,3e-05,1.30262]
[1780607430687,89.54,63786.17,203.8,-0.02505,3e-05,1.31338]
[1780607431833,89.54,63781.65,203.8,-0.0251,3e-05,1.31424]
[1780607436737,89.54,63790.55,203.8,-0.02484,3e-05,1.30297]
[1780607437745,89.54,63782.41,203.8,-0.02507,3e-05,1.3132]
[1780607441773,89.54,63777.37,203.8,-0.02522,3e-05,1.31948]
[1780607446808,89.54,63772.5,203.8,-0.02536,3e-05,1.32553]
[1780607451843,89.53,63783.56,203.8,-0.02503,3e-05,1.31136]
[1780607453560,89.53,63783.56,203.8,-0.02503,3e-05,1.31136]
[1780607453615,89.53,63793.55,203.8,-0.02474,3e-05,1.29877]
[1780607454112,89.53,63793.55,203.8,-0.02474,3e-05,1.29877]
[1780607459250,89.53,63795.52,203.8,-0.02469,3e-05,1.29635]
[1780607459288,89.53,63806.42,203.8,-0.02437,3e-05,1.28281]
[1780607460911,89.53,63798.91,203.8,-0.02459,3e-05,1.29218]
[1780607465946,89.54,63793.72,203.8,-0.02474,3e-05,1.29876]
[1780607470981,89.54,63794.26,203.8,-0.02473,3e-05,1.29814]
[1780607472995,89.54,63781.78,203.8,-0.02509,3e-05,1.31384]
[1780607474002,89.54,63771.18,203.8,-0.0254,3e-05,1.32727]
[1780607477855,89.54,63767.47,203.8,-0.02551,3e-05,1.3319]
[1780607478805,89.53,63759.02,203.8,-0.02576,3e-05,1.34261]
[1780607478895,89.53,63759.02,203.8,-0.02576,3e-05,1.34261]
[1780607485141,89.53,63756.72,203.8,-0.02582,3e-05,1.34522]
[1780607485562,89.53,63762.34,203.8,-0.02565,3e-05,1.33795]
[1780607486106,89.53,63776.44,203.8,-0.02523,3e-05,1.31994]
[1780607487570,89.53,63776.44,203.8,-0.02523,3e-05,1.31994]
[1780607489377,89.52,63768.48,203.8,-0.02546,3e-05,1.32992]
[1780607490139,89.52,63762.99,203.8,-0.02563,3e-05,1.33693]
[1780607493585,89.52,63744.67,203.8,-0.02608,3e-05,1.35536]
[1780607495482,89.52,63744.26,203.8,-0.02609,3e-05,1.35589]
[1780607496685,89.52,63719.34,203.8,-0.02685,3e-05,1.38821]
[1780607497213,89.52,63719.34,203.8,-0.02685,3e-05,1.38821]
[1780607498660,89.51,63714.77,203.8,-0.02699,3e-05,1.394]
[1780607500508,89.51,63714.04,203.8,-0.02701,3e-05,1.39481]
[1780607501478,89.5,63712.11,203.8,-0.02706,3e-05,1.39705]
[1780607501573,89.5,63712.11,203.8,-0.02706,3e-05,1.39705]
[1780607501854,89.5,63710.65,203.8,-0.0271,3e-05,1.39883]
[1780607502035,89.5,63710.65,203.8,-0.0271,3e-05,1.39883]
[1780607502929,89.5,63707.09,203.8,-0.02721,3e-05,1.40354]
[1780607504214,89.5,63703.59,203.8,-0.02732,3e-05,1.40803]
[1780607504282,89.5,63703.59,203.8,-0.02732,3e-05,1.40803]
[1780607504864,89.49,63700.2,203.8,-0.02742,3e-05,1.41219]
[1780607504893,89.49,63700.2,203.8,-0.02742,3e-05,1.41219]
[1780607504923,89.49,63700.2,203.8,-0.02742,3e-05,1.41219]
[1780607505020,89.49,63700.2,203.8,-0.02742,3e-05,1.41219]
[1780607505544,89.49,63700.2,203.8,-0.02742,3e-05,1.41219]
[1780607506702,89.49,63700.24,203.8,-0.02741,3e-05,1.41196]
[1780607506788,89.49,63706.91,203.8,-0.0272,3e-05,1.40291]
[1780607507264,89.49,63712.41,203.8,-0.02703,3e-05,1.39563]
[1780607508269,89.48,63706.57,203.8,-0.02721,3e-05,1.40319]
[1780607509543,89.48,63706.57,203.8,-0.02721,3e-05,1.40319]
[1780607509546,89.48,63698.24,203.8,-0.02746,3e-05,1.41395]
[1780607510261,89.48,63698.24,203.8,-0.02746,3e-05,1.41395]
[1780607510734,89.47,63679.37,203.8,-0.02806,3e-05,1.4391]
[1780607511223,89.47,63679.37,203.8,-0.02806,3e-05,1.4391]
[1780607512843,89.47,63682.39,203.8,-0.02796,3e-05,1.43502]
[1780607514353,89.46,63680.12,203.8,-0.02802,3e-05,1.43741]
[1780607517483,89.45,63680.34,203.8,-0.028,3e-05,1.43643]
[1780607517698,89.45,63674.05,203.8,-0.02819,3e-05,1.44471]
[1780607519673,89.44,63668.53,203.8,-0.02836,3e-05,1.45172]
[1780607521569,89.43,63667.97,203.8,-0.02837,3e-05,1.45224]
[1780607521687,89.43,63686.07,203.8,-0.02778,3e-05,1.4275]
[1780607526584,89.41,63691.26,203.8,-0.02759,3e-05,1.41951]
[1780607532440,89.39,63689.8,203.8,-0.02761,3e-05,1.4203]
[1780607535462,89.38,63696.76,203.8,-0.02738,3e-05,1.41041]
[1780607540499,89.37,63694.11,203.8,-0.02744,3e-05,1.41303]
[1780607541506,89.36,63707.17,203.8,-0.02703,3e-05,1.39549]
[1780607545534,89.35,63712.3,203.8,-0.02685,3e-05,1.38812]
[1780607547548,89.35,63721.85,203.8,-0.02656,3e-05,1.37544]
[1780607552585,89.34,63721.11,203.8,-0.02647,3e-05,1.37071]
[1780607557628,89.33,63718.11,203.8,-0.02655,3e-05,1.37409]
[1780607560648,89.32,63713.1,203.8,-0.0267,3e-05,1.38031]
[1780607562663,89.32,63718.21,203.8,-0.02653,3e-05,1.37336]
[1780607565687,89.31,63748.82,203.8,-0.0256,3e-05,1.3334]
[1780607568707,89.31,63754.79,203.8,-0.02542,3e-05,1.32563]
[1780607569131,89.31,63754.79,203.8,-0.02542,3e-05,1.32563]
[1780607574750,89.3,63750.25,203.8,-0.02555,3e-05,1.33124]
[1780607575757,89.3,63762.43,203.8,-0.02519,3e-05,1.31573]
[1780607576015,89.3,63762.43,203.8,-0.02519,3e-05,1.31573]
[1780607576372,89.3,63762.43,203.8,-0.02519,3e-05,1.31573]
[1780607581919,89.3,63764.26,203.8,-0.02513,3e-05,1.31331]
[1780607581800,89.3,63769.39,203.8,-0.02498,3e-05,1.30681]
[1780607582602,89.3,63769.39,203.8,-0.02498,3e-05,1.30681]
[1780607582807,89.3,63750.84,203.8,-0.02553,3e-05,1.33037]
[1780607584820,89.3,63744.01,203.8,-0.02573,3e-05,1.33903]
[1780607585146,89.3,63744.01,203.8,-0.02573,3e-05,1.33903]
[1780607585576,89.3,63744.01,203.8,-0.02573,3e-05,1.33903]
[1780607586835,89.3,63733.98,203.8,-0.02603,3e-05,1.35185]
[1780607588270,89.3,63729.89,203.8,-0.02615,3e-05,1.35707]
[1780607592877,89.25,63721.53,203.8,-0.02634,3e-05,1.36508]
[1780607596874,89.21,63716.59,203.8,-0.02644,3e-05,1.36945]
[1780607601941,89.2,63711.58,203.8,-0.02658,3e-05,1.37534]
[1780607606976,89.19,63703.46,203.8,-0.02682,3e-05,1.38545]
[1780607611004,89.18,63705.31,203.8,-0.02666,3e-05,1.3775]
[1780607612146,89.18,63713.39,203.8,-0.02641,3e-05,1.36678]
[1780607613030,89.17,63722.03,203.8,-0.02614,3e-05,1.3554]
[1780607618415,89.17,63721.72,203.8,-0.02614,3e-05,1.35546]
[1780607621081,89.16,63728.99,203.8,-0.02592,3e-05,1.3457]
[1780607626116,89.16,63714.3,203.8,-0.02635,3e-05,1.36444]
[1780607629419,89.15,63714.74,203.8,-0.02633,3e-05,1.36359]
[1780607629492,89.15,63704.81,203.8,-0.02664,3e-05,1.3765]
[1780607630796,89.15,63704.81,203.8,-0.02664,3e-05,1.3765]
[1780607633165,89.14,63714.9,203.8,-0.02632,3e-05,1.36292]
[1780607634172,89.14,63708.62,203.8,-0.02651,3e-05,1.37101]
[1780607639207,89.13,63713.39,203.8,-0.02635,3e-05,1.36427]
[1780607641224,89.13,63723.27,203.8,-0.02604,3e-05,1.35122]
[1780607646257,89.12,63725.0,203.8,-0.02598,3e-05,1.34859]
[1780607651291,89.12,63723.53,203.8,-0.02602,3e-05,1.35014]
[1780607654312,89.11,63717.27,203.8,-0.02621,3e-05,1.35805]
[1780607656326,89.11,63710.88,203.8,-0.0264,3e-05,1.36623]
[1780607661361,89.1,63711.68,203.8,-0.02636,3e-05,1.3647]
[1780607663375,89.1,63719.33,203.8,-0.02612,3e-05,1.35454]
[1780607668410,89.09,63720.27,203.8,-0.02609,3e-05,1.35291]
[1780607671856,89.09,63741.68,203.8,-0.02535,3e-05,1.32022]
[1780607676886,89.08,63745.29,203.8,-0.02524,3e-05,1.31548]
[1780607678371,89.08,63746.52,203.8,-0.0252,3e-05,1.31389]
[1780607678480,89.08,63746.52,203.8,-0.0252,3e-05,1.31389]
[1780607682341,89.08,63744.69,203.8,-0.02526,3e-05,1.31627]
[1780607687546,89.08,63743.2,203.8,-0.0253,3e-05,1.31811]
[1780607692582,89.08,63739.74,203.8,-0.0254,3e-05,1.32243]
[1780607694072,89.08,63739.74,203.8,-0.0254,3e-05,1.32243]
[1780607694083,89.08,63731.18,203.8,-0.02565,3e-05,1.33335]
[1780607694596,89.08,63725.99,203.8,-0.02581,3e-05,1.34004]
[1780607697617,89.08,63732.01,203.8,-0.02563,3e-05,1.33227]
[1780607699631,89.08,63737.75,203.8,-0.02546,3e-05,1.3249]
[1780607703679,89.08,63744.66,203.8,-0.02525,3e-05,1.31613]
[1780607706794,89.08,63735.54,203.8,-0.02553,3e-05,1.32791]
[1780607707842,89.08,63727.83,203.8,-0.02576,3e-05,1.33783]
[1780607713750,89.08,63725.18,203.8,-0.02584,3e-05,1.34123]
[1780607720799,89.08,63723.05,203.8,-0.0259,3e-05,1.34388]
[1780607725834,89.08,63723.3,203.8,-0.02589,3e-05,1.34348]
[1780607727848,89.08,63713.6,203.8,-0.02618,3e-05,1.35603]
[1780607728982,89.08,63713.6,203.8,-0.02618,3e-05,1.35603]
[1780607730870,89.08,63706.83,203.8,-0.02639,3e-05,1.36479]
[1780607735905,89.07,63715.33,203.8,-0.02604,3e-05,1.34863]
[1780607740941,89.07,63715.0,203.8,-0.02605,3e-05,1.34902]
[1780607744106,89.07,63719.59,203.8,-0.02591,3e-05,1.34307]
[1780607746983,89.07,63711.11,203.8,-0.02616,3e-05,1.35391]
[1780607752020,89.06,63707.62,203.8,-0.02626,3e-05,1.3581]
[1780607754035,89.06,63722.54,203.8,-0.0258,3e-05,1.33859]
[1780607755042,89.06,63729.1,203.8,-0.0256,3e-05,1.3301]
[1780607760077,89.06,63731.22,203.8,-0.02554,3e-05,1.32728]
[1780607761084,89.06,63742.46,203.8,-0.0252,3e-05,1.3129]
[1780607762092,89.06,63751.42,203.8,-0.02494,3e-05,1.30154]
[1780607763098,89.06,63739.73,203.8,-0.02528,3e-05,1.3164]
[1780607764128,89.06,63729.88,203.8,-0.02558,3e-05,1.329]
[1780607768154,89.06,63736.21,203.8,-0.02539,3e-05,1.32079]
[1780607770167,89.06,63725.9,203.8,-0.02569,3e-05,1.33399]
[1780607771175,89.06,63719.85,203.8,-0.02588,3e-05,1.34176]
[1780607776209,89.05,63716.57,203.8,-0.02597,3e-05,1.34575]
[1780607776928,89.05,63716.57,203.8,-0.02597,3e-05,1.34575]
[1780607778231,89.05,63709.06,203.8,-0.0262,3e-05,1.35553]
[1780607779231,89.05,63702.89,203.8,-0.02639,3e-05,1.36366]
[1780607782957,89.06,63695.71,203.8,-0.02662,3e-05,1.37326]
[1780607788298,89.06,63695.92,203.8,-0.02661,3e-05,1.37314]
[1780607790935,89.06,63690.94,203.8,-0.02677,3e-05,1.37979]
[1780607796354,89.06,63685.41,203.8,-0.02685,3e-05,1.38219]
[1780607802396,89.06,63684.06,203.8,-0.0269,3e-05,1.38406]
[1780607806620,89.07,63693.92,203.8,-0.02659,3e-05,1.3711]
[1780607812466,89.07,63695.18,203.8,-0.02656,3e-05,1.36963]
[1780607817501,89.07,63695.04,203.8,-0.02657,3e-05,1.36998]
[1780607821529,89.07,63689.42,203.8,-0.02674,3e-05,1.37751]
[1780607824251,89.07,63685.23,203.8,-0.02688,3e-05,1.38307]
[1780607823711,89.07,63696.9,203.8,-0.02651,3e-05,1.36772]
[1780607826705,89.07,63701.3,203.8,-0.02638,3e-05,1.3619]
[1780607834623,89.08,63703.46,203.8,-0.02631,3e-05,1.3593]
[1780607837091,89.08,63703.91,203.8,-0.0263,3e-05,1.35876]
[1780607840398,89.08,63703.3,203.8,-0.02632,3e-05,1.35956]
[1780607847200,89.08,63700.07,203.8,-0.02642,3e-05,1.36396]
[1780607852938,89.09,63699.84,203.8,-0.02635,3e-05,1.35955]
[1780607858853,89.09,63698.77,203.8,-0.02638,3e-05,1.36088]
[1780607858957,89.08,63693.77,203.8,-0.02653,3e-05,1.36726]
[1780607862881,89.08,63691.69,203.8,-0.02659,3e-05,1.37006]
[1780607867900,89.09,63685.22,203.8,-0.0268,3e-05,1.37888]
[1780607868029,89.09,63685.22,203.8,-0.0268,3e-05,1.37888]
[1780607872213,89.09,63689.28,203.8,-0.02667,3e-05,1.37344]
[1780607875660,89.08,63686.65,203.8,-0.02675,3e-05,1.37675]
[1780607876877,89.08,63686.05,203.8,-0.02677,3e-05,1.37748]
[1780607876931,89.08,63673.29,203.8,-0.02717,3e-05,1.3944]
[1780607877938,89.08,63667.05,203.8,-0.02737,3e-05,1.40272]
[1780607878945,89.08,63661.01,203.8,-0.02756,3e-05,1.41081]
[1780607881966,89.08,63640.6,203.8,-0.02822,3e-05,1.43848]
[1780607887001,89.08,63642.78,203.8,-0.02815,3e-05,1.4354]
[1780607890023,89.08,63634.73,203.8,-0.02841,3e-05,1.44633]
[1780607891151,89.08,63622.75,203.8,-0.0288,3e-05,1.46272]
[1780607893049,89.08,63615.78,203.8,-0.02903,3e-05,1.47222]
[1780607894056,89.08,63610.75,203.8,-0.0292,3e-05,1.47912]
[1780607896073,89.07,63616.99,203.8,-0.02899,3e-05,1.47027]
[1780607897080,89.07,63608.01,203.8,-0.02929,3e-05,1.48266]
[1780607900101,89.07,63602.89,203.8,-0.02945,3e-05,1.48949]
[1780607902833,89.06,63599.0,203.8,-0.02958,3e-05,1.49471]
[1780607903707,89.06,63597.74,203.8,-0.02962,3e-05,1.49635]
[1780607904964,89.06,63593.4,203.8,-0.02976,3e-05,1.50232]
[1780607905022,89.06,63593.4,203.8,-0.02976,3e-05,1.50232]
[1780607905996,89.06,63596.58,203.8,-0.02965,3e-05,1.49771]
[1780607909048,89.06,63597.83,203.8,-0.02961,3e-05,1.49611]
[1780607914201,89.05,63603.33,203.8,-0.02932,3e-05,1.48284]
[1780607915211,89.05,63610.43,203.8,-0.02908,3e-05,1.47274]
[1780607920245,89.04,63607.51,203.8,-0.02916,3e-05,1.47635]
[1780607924273,89.03,63601.87,203.8,-0.02934,3e-05,1.48382]
[1780607929007,89.03,63600.55,203.8,-0.02938,3e-05,1.48524]
[1780607929327,89.03,63590.84,203.8,-0.02971,3e-05,1.49885]
[1780607930353,89.03,63576.5,203.8,-0.0302,3e-05,1.5191]
[1780607931360,89.03,63567.23,203.8,-0.03052,3e-05,1.5323]
[1780607932969,89.03,63566.98,203.8,-0.03053,3e-05,1.53255]
[1780607934060,89.03,63566.23,203.8,-0.03056,3e-05,1.53379]
[1780607935230,89.03,63564.99,203.8,-0.03061,4e-05,1.53564]
[1780607935789,89.03,63563.81,203.8,-0.03065,4e-05,1.5374]
[1780607935884,89.03,63563.81,203.8,-0.03065,4e-05,1.5374]
[1780607936396,89.03,63570.8,203.8,-0.03041,3e-05,1.52748]
[1780607941431,89.04,63574.05,203.8,-0.0303,3e-05,1.5233]
[1780607941923,89.04,63574.05,203.8,-0.0303,3e-05,1.5233]
[1780607947472,89.05,63571.06,203.8,-0.03042,3e-05,1.52808]
[1780607950619,89.05,63570.66,203.8,-0.03044,3e-05,1.52881]
[1780607952915,89.05,63569.1,203.8,-0.0305,3e-05,1.5312]
[1780607953516,89.06,63553.75,203.8,-0.03104,4e-05,1.55337]
[1780607954930,89.06,63546.64,203.8,-0.0313,4e-05,1.56377]
[1780607957837,89.06,63534.4,203.8,-0.03174,4e-05,1.58162]
[1780607958557,89.06,63528.09,203.8,-0.03196,4e-05,1.59088]
[1780607961694,89.06,63520.99,203.8,-0.03222,4e-05,1.60126]
[1780607967143,89.06,63518.21,203.8,-0.03232,4e-05,1.6052]
[1780607967619,89.05,63525.48,203.8,-0.03205,4e-05,1.5944]
[1780607972376,89.05,63529.23,203.8,-0.03181,4e-05,1.58334]
[1780607973662,89.05,63540.15,203.8,-0.03142,4e-05,1.56741]
[1780607975676,89.05,63545.79,203.8,-0.03122,4e-05,1.55925]
[1780607976683,89.05,63553.77,203.8,-0.03093,4e-05,1.54776]
[1780607978697,89.05,63560.42,203.8,-0.0307,4e-05,1.53829]
[1780607982345,89.06,63561.97,203.8,-0.03065,4e-05,1.5362]
[1780607982446,89.06,63562.79,203.8,-0.03062,4e-05,1.53516]
[1780607982715,89.06,63562.79,203.8,-0.03062,4e-05,1.53516]
[1780607983202,89.06,63562.79,203.8,-0.03062,4e-05,1.53516]
[1780607984635,89.06,63567.24,203.8,-0.03047,3e-05,1.52889]
[1780607985319,89.06,63567.24,203.8,-0.03047,3e-05,1.52889]
[1780607985639,89.06,63567.93,203.8,-0.03045,3e-05,1.52811]
[1780607985664,89.06,63567.93,203.8,-0.03045,3e-05,1.52811]
[1780607985681,89.06,63567.93,203.8,-0.03045,3e-05,1.52811]
[1780607985708,89.06,63567.93,203.8,-0.03045,3e-05,1.52811]
[1780607985870,89.06,63567.93,203.8,-0.03045,3e-05,1.52811]
[1780607986197,89.07,63574.62,203.8,-0.03022,3e-05,1.5187]
[1780607986767,89.07,63591.24,203.8,-0.02965,3e-05,1.49524]
[1780607987905,89.07,63591.24,203.8,-0.02965,3e-05,1.49524]
[1780607988295,89.07,63591.24,203.8,-0.02965,3e-05,1.49524]
[1780607989206,89.06,63595.06,203.8,-0.02951,3e-05,1.48964]
[1780607991319,89.06,63591.25,203.8,-0.02964,3e-05,1.49479]
[1780607991796,89.06,63607.46,203.8,-0.02909,3e-05,1.47206]
[1780607996833,89.05,63610.28,203.8,-0.02899,3e-05,1.46782]
[1780607998656,89.05,63609.04,203.8,-0.02903,3e-05,1.46948]
[1780608001113,89.05,63609.35,203.8,-0.02901,3e-05,1.46893]
[1780608002876,89.04,63619.21,203.8,-0.02868,3e-05,1.45514]
[1780608007911,89.04,63623.17,203.8,-0.02854,3e-05,1.44951]
[1780608012949,89.04,63617.41,203.8,-0.02873,3e-05,1.45728]
[1780608016977,89.03,63612.04,203.8,-0.02891,3e-05,1.4645]
[1780608018300,89.03,63612.04,203.8,-0.02891,3e-05,1.4645]
[1780608019387,89.03,63610.9,203.8,-0.02894,3e-05,1.46602]
[1780608020612,89.03,63608.76,203.8,-0.02901,3e-05,1.46887]
[1780608021064,89.03,63608.76,203.8,-0.02901,3e-05,1.46887]
[1780608022012,89.03,63599.49,203.8,-0.02932,3e-05,1.48164]
[1780608022679,89.03,63599.49,203.8,-0.02932,3e-05,1.48164]
[1780608026040,89.02,63594.12,203.8,-0.02949,3e-05,1.48881]
[1780608028343,89.02,63592.78,203.8,-0.02954,3e-05,1.49059]
[1780608029835,89.02,63588.18,203.8,-0.0297,3e-05,1.49711]
[1780608030260,89.02,63588.18,203.8,-0.0297,3e-05,1.49711]
[1780608031441,89.03,63590.12,203.8,-0.02963,3e-05,1.49454]
[1780608031542,89.03,63591.74,203.8,-0.02949,3e-05,1.48718]
[1780608032703,89.03,63589.76,203.8,-0.02955,3e-05,1.48986]
[1780608034539,89.03,63588.79,203.8,-0.02959,3e-05,1.49138]
[1780608043166,89.02,63582.48,203.8,-0.02979,3e-05,1.49952]
[1780608045117,89.02,63582.94,203.8,-0.02977,3e-05,1.49876]
[1780608046693,89.02,63582.4,203.8,-0.02979,3e-05,1.49956]
[1780608052232,89.03,63581.77,203.8,-0.02983,3e-05,1.50133]
[1780608052819,89.03,63581.77,203.8,-0.02983,3e-05,1.50133]
[1780608053438,89.03,63581.77,203.8,-0.02983,3e-05,1.50133]
[1780608055129,89.04,63582.0,203.8,-0.02983,3e-05,1.5013]
[1780608058409,89.04,63584.67,203.8,-0.02973,3e-05,1.49746]
[1780608059401,89.03,63580.73,203.8,-0.02987,3e-05,1.5029]
[1780608059452,89.04,63574.03,203.8,-0.0301,3e-05,1.51251]
[1780608059639,89.04,63574.03,203.8,-0.0301,3e-05,1.51251]
[1780608060286,89.04,63574.03,203.8,-0.0301,3e-05,1.51251]
[1780608060737,89.04,63572.12,203.8,-0.03017,3e-05,1.51534]
[1780608060789,89.04,63572.12,203.8,-0.03017,3e-05,1.51534]
[1780608061772,89.04,63570.89,203.8,-0.03022,3e-05,1.51721]
[1780608063498,89.04,63570.08,203.8,-0.03025,3e-05,1.51848]
[1780608066400,89.05,63568.57,203.8,-0.03031,3e-05,1.52098]
[1780608067500,89.05,63567.55,203.8,-0.03035,3e-05,1.52254]
[1780608068697,89.05,63567.57,203.8,-0.03035,3e-05,1.52274]
[1780608069214,89.05,63567.57,203.8,-0.03035,3e-05,1.52274]
[1780608070459,89.06,63567.57,203.8,-0.03035,3e-05,1.52285]
[1780608072759,89.06,63564.35,203.8,-0.03047,3e-05,1.52776]
[1780608076400,89.07,63555.18,203.8,-0.0308,4e-05,1.54125]
[1780608080428,89.07,63543.84,203.8,-0.03121,4e-05,1.5579]
[1780608081022,89.07,63543.84,203.8,-0.03121,4e-05,1.5579]
[1780608083434,89.07,63543.99,203.8,-0.03121,4e-05,1.55778]
[1780608083672,89.08,63544.78,203.8,-0.03118,4e-05,1.55669]
[1780608084456,89.08,63537.49,203.8,-0.03145,4e-05,1.56731]
[1780608085464,89.08,63530.15,203.8,-0.03171,4e-05,1.57803]
[1780608085643,89.08,63530.15,203.8,-0.03171,4e-05,1.57803]
[1780608085835,89.08,63530.15,203.8,-0.03171,4e-05,1.57803]
[1780608086473,89.08,63520.6,203.8,-0.03206,4e-05,1.59203]
[1780608087669,89.08,63523.17,203.8,-0.03196,4e-05,1.58826]
[1780608088476,89.08,63523.17,203.8,-0.03196,4e-05,1.58826]
[1780608090270,89.08,63522.12,203.8,-0.032,4e-05,1.5898]
[1780608094538,89.08,63513.28,203.8,-0.03222,4e-05,1.59733]
[1780608096079,89.08,63512.45,203.8,-0.03225,4e-05,1.59853]
[1780608101588,89.07,63511.69,203.8,-0.03228,4e-05,1.59954]
[1780608105616,89.07,63502.05,203.8,-0.03263,4e-05,1.61372]
[1780608107630,89.07,63497.25,203.8,-0.03281,4e-05,1.62076]
[1780608108645,89.07,63485.04,203.8,-0.03326,4e-05,1.63896]
[1780608109334,89.07,63485.04,203.8,-0.03326,4e-05,1.63896]
[1780608109651,89.07,63478.53,203.8,-0.0335,4e-05,1.64867]
[1780608110043,89.07,63478.53,203.8,-0.0335,4e-05,1.64867]
[1780608115693,89.06,63480.95,203.8,-0.0334,4e-05,1.6444]
[1780608117707,89.06,63487.68,203.8,-0.03314,4e-05,1.63412]
[1780608120142,89.05,63487.59,203.8,-0.03314,4e-05,1.6341]
[1780608120211,89.05,63487.59,203.8,-0.03314,4e-05,1.6341]
[1780608124763,89.05,63478.58,203.8,-0.03347,4e-05,1.6472]
[1780608125464,89.05,63478.58,203.8,-0.03347,4e-05,1.6472]
[1780608131811,89.03,63476.58,203.8,-0.03353,4e-05,1.64952]
[1780608136846,89.03,63475.21,203.8,-0.03357,4e-05,1.65109]
[1780608142348,89.02,63474.64,203.8,-0.03358,4e-05,1.65154]
[1780608143895,89.01,63481.78,203.8,-0.0333,4e-05,1.64047]
[1780608147923,89.01,63476.48,203.8,-0.03349,4e-05,1.64809]
[1780608152958,89.0,63475.74,203.8,-0.0334,4e-05,1.64316]
[1780608157998,88.99,63473.53,203.8,-0.03347,4e-05,1.64604]
[1780608163034,88.99,63473.82,203.8,-0.03345,4e-05,1.64513]
[1780608168069,88.98,63482.81,203.8,-0.0331,4e-05,1.63117]
[1780608169767,88.98,63482.81,203.8,-0.0331,4e-05,1.63117]
[1780608170085,88.98,63469.75,203.8,-0.03359,4e-05,1.65066]
[1780608172827,88.97,63469.1,203.8,-0.03361,4e-05,1.65147]
[1780608174113,88.97,63461.44,203.8,-0.0339,4e-05,1.66289]
[1780608178370,88.96,63447.44,203.8,-0.03443,4e-05,1.68376]
[1780608179650,88.96,63447.44,203.8,-0.03443,4e-05,1.68376]
[1780608179737,88.96,63440.1,203.8,-0.03471,4e-05,1.6949]
[1780608180499,88.96,63440.1,203.8,-0.03471,4e-05,1.6949]
[1780608180826,88.96,63440.1,203.8,-0.03471,4e-05,1.6949]
[1780608182716,88.96,63445.98,203.8,-0.03448,4e-05,1.68589]
[1780608188362,88.96,63447.75,203.8,-0.03442,4e-05,1.68331]
[1780608191041,88.96,63447.35,203.8,-0.03443,4e-05,1.68379]
[1780608191244,88.96,63459.57,203.8,-0.03396,4e-05,1.66514]
[1780608191948,88.96,63459.57,203.8,-0.03396,4e-05,1.66514]
[1780608192540,88.96,63459.57,203.8,-0.03396,4e-05,1.66514]
[1780608192622,88.96,63464.86,203.8,-0.03375,4e-05,1.65695]
[1780608193258,88.96,63477.28,203.8,-0.03328,4e-05,1.63809]
[1780608196778,88.95,63480.88,203.8,-0.03314,4e-05,1.63253]
[1780608197435,88.95,63480.16,203.8,-0.03316,4e-05,1.63354]
[1780608197536,88.95,63475.02,203.8,-0.03336,4e-05,1.64123]
[1780608198187,88.95,63475.02,203.8,-0.03336,4e-05,1.64123]
[1780608198956,88.95,63472.63,203.8,-0.03344,4e-05,1.64477]
[1780608204334,88.94,63476.06,203.8,-0.0333,4e-05,1.63906]
[1780608209370,88.94,63476.71,203.8,-0.03327,4e-05,1.63769]
[1780608213398,88.93,63478.37,203.8,-0.03309,4e-05,1.62936]
[1780608217426,88.93,63484.98,203.8,-0.03284,4e-05,1.61924]
[1780608222460,88.92,63489.96,203.8,-0.03265,4e-05,1.61159]
[1780608227496,88.92,63491.26,203.8,-0.03259,4e-05,1.60947]
[1780608234545,88.92,63492.54,203.8,-0.03254,4e-05,1.60735]
[1780608238831,88.91,63491.62,203.8,-0.03257,4e-05,1.60862]
[1780608241525,88.91,63492.45,203.8,-0.03254,4e-05,1.6073]
[1780608241795,88.91,63492.45,203.8,-0.03254,4e-05,1.6073]
[1780608241850,88.91,63503.23,203.8,-0.03214,4e-05,1.59132]
[1780608242331,88.91,63503.23,203.8,-0.03214,4e-05,1.59132]
[1780608242610,88.91,63514.74,203.8,-0.03172,4e-05,1.57442]
[1780608245812,88.91,63523.35,203.8,-0.03141,4e-05,1.56195]
[1780608250033,88.92,63527.22,203.8,-0.03128,4e-05,1.55648]
[1780608250737,88.92,63527.22,203.8,-0.03128,4e-05,1.55648]
[1780608251208,88.92,63527.46,203.8,-0.03127,4e-05,1.55625]
[1780608252405,88.92,63529.64,203.8,-0.0312,4e-05,1.55314]
[1780608252678,88.92,63538.35,203.8,-0.03089,4e-05,1.54062]
[1780608254613,88.92,63540.05,203.8,-0.03083,4e-05,1.53826]
[1780608259339,88.93,63535.11,203.8,-0.03101,4e-05,1.54576]
[1780608259727,88.93,63522.11,203.8,-0.03148,4e-05,1.56468]
[1780608260668,88.93,63522.11,203.8,-0.03148,4e-05,1.56468]
[1780608260734,88.93,63516.45,203.8,-0.03169,4e-05,1.57298]
[1780608262748,88.93,63510.54,203.8,-0.0319,4e-05,1.58168]
[1780608267822,88.93,63510.4,203.8,-0.03191,4e-05,1.58194]
[1780608270805,88.93,63516.09,203.8,-0.0317,4e-05,1.57365]
[1780608271812,88.93,63518.17,203.8,-0.03153,4e-05,1.56522]
[1780608275840,88.94,63512.15,203.8,-0.03175,4e-05,1.57417]
[1780608276853,88.94,63504.76,203.8,-0.03202,4e-05,1.58504]
[1780608277231,88.94,63504.76,203.8,-0.03202,4e-05,1.58504]
[1780608277859,88.94,63494.98,203.8,-0.03238,4e-05,1.59947]
[1780608278867,88.94,63489.08,203.8,-0.0326,4e-05,1.6082]
[1780608279847,88.94,63489.08,203.8,-0.0326,4e-05,1.6082]
[1780608282723,88.93,63485.91,203.8,-0.03271,4e-05,1.6128]
[1780608286922,88.93,63491.31,203.8,-0.03251,4e-05,1.60464]
[1780608291958,88.93,63497.0,203.8,-0.0323,4e-05,1.59616]
[1780608296993,88.93,63500.22,203.8,-0.03218,4e-05,1.59141]
[1780608298953,88.93,63500.22,203.8,-0.03218,4e-05,1.59141]
[1780608299060,88.93,63500.39,203.8,-0.03217,4e-05,1.59118]
[1780608301300,88.93,63501.68,203.8,-0.03212,4e-05,1.58927]
[1780608301376,88.93,63489.08,203.8,-0.03259,4e-05,1.60791]
[1780608307074,88.93,63486.36,203.8,-0.03269,4e-05,1.61188]
[1780608312120,88.93,63488.75,203.8,-0.0326,4e-05,1.60822]
[1780608315919,88.93,63483.74,203.8,-0.03278,4e-05,1.61562]
[1780608321192,88.93,63483.32,203.8,-0.03279,4e-05,1.61612]
[1780608326225,88.92,63483.93,203.8,-0.03277,4e-05,1.61508]
[1780608328950,88.92,63483.32,203.8,-0.03279,4e-05,1.61597]
[1780608329964,88.92,63487.64,203.8,-0.03263,4e-05,1.60949]
[1780608329897,88.92,63501.13,203.8,-0.03213,4e-05,1.58949]
[1780608330658,88.92,63513.6,203.8,-0.03167,4e-05,1.57119]
[1780608331181,88.92,63513.6,203.8,-0.03167,4e-05,1.57119]
[1780608331562,88.92,63513.6,203.8,-0.03167,4e-05,1.57119]
[1780608331658,88.92,63531.83,203.8,-0.03092,4e-05,1.53936]
[1780608337305,88.93,63531.66,203.8,-0.03093,4e-05,1.54001]
[1780608342768,88.93,63532.38,203.8,-0.03092,4e-05,1.5393]
[1780608342802,88.94,63538.74,203.8,-0.0307,4e-05,1.53032]
[1780608346231,88.94,63538.5,203.8,-0.03071,4e-05,1.53095]
[1780608346819,88.94,63538.5,203.8,-0.03071,4e-05,1.53095]
[1780608353631,88.95,63537.68,203.8,-0.03076,4e-05,1.53279]
[1780608356545,88.96,63532.29,203.8,-0.03096,4e-05,1.5409]
[1780608357758,88.96,63532.29,203.8,-0.03096,4e-05,1.5409]
[1780608360889,88.96,63531.56,203.8,-0.03099,4e-05,1.54219]
[1780608362821,88.97,63529.05,203.8,-0.03108,4e-05,1.54596]
[1780608365502,88.97,63517.15,203.8,-0.03151,4e-05,1.5635]
[1780608370537,88.97,63520.87,203.8,-0.03139,4e-05,1.55826]
[1780608373559,88.98,63514.45,203.8,-0.03162,4e-05,1.56774]
[1780608378593,88.98,63515.36,203.8,-0.03159,4e-05,1.56659]
[1780608383628,88.98,63515.02,203.8,-0.03161,4e-05,1.56726]
[1780608388663,88.98,63515.75,203.8,-0.03159,4e-05,1.56636]
[1780608393698,88.99,63523.78,203.8,-0.0312,4e-05,1.54948]
[1780608396719,88.99,63528.93,203.8,-0.03102,4e-05,1.54225]
[1780608397896,88.99,63528.93,203.8,-0.03102,4e-05,1.54225]
[1780608398501,88.99,63528.93,203.8,-0.03102,4e-05,1.54232]
[1780608398734,88.99,63533.67,203.8,-0.03086,4e-05,1.53557]
[1780608400682,88.99,63538.33,203.8,-0.03069,4e-05,1.52897]
[1780608401481,89.0,63539.06,203.8,-0.03067,4e-05,1.52802]
[1780608401754,89.0,63543.9,203.8,-0.0305,4e-05,1.52119]
[1780608402781,89.0,63543.9,203.8,-0.0305,4e-05,1.52119]
[1780608402883,89.0,63553.31,203.8,-0.03017,3e-05,1.5079]
[1780608403817,89.0,63559.12,203.8,-0.02998,3e-05,1.49981]
[1780608408803,89.01,63564.32,203.8,-0.02981,3e-05,1.49322]
[1780608410886,89.02,63566.69,203.8,-0.02974,3e-05,1.49004]
[1780608413477,89.03,63569.62,203.8,-0.02965,3e-05,1.48641]
[1780608414964,89.03,63573.37,203.8,-0.02952,3e-05,1.48132]
[1780608415023,89.03,63573.37,203.8,-0.02952,3e-05,1.48132]
[1780608415852,89.03,63578.53,203.8,-0.02936,3e-05,1.47446]
[1780608417510,89.04,63579.1,203.8,-0.02934,3e-05,1.47385]
[1780608420878,89.05,63582.5,203.8,-0.02924,3e-05,1.46968]
[1780608421041,89.05,63574.98,203.8,-0.0295,3e-05,1.48037]
[1780608421894,89.05,63568.08,203.8,-0.02974,3e-05,1.49022]
[1780608422610,89.05,63568.08,203.8,-0.02974,3e-05,1.49022]
[1780608422901,89.06,63562.36,203.8,-0.02994,3e-05,1.49844]
[1780608423464,89.06,63562.36,203.8,-0.02994,3e-05,1.49844]
[1780608423908,89.06,63547.99,203.8,-0.03044,4e-05,1.51897]
[1780608428943,89.07,63545.7,203.8,-0.03054,4e-05,1.52278]
[1780608433154,89.08,63545.2,203.8,-0.03057,4e-05,1.52392]
[1780608435636,89.08,63545.82,203.8,-0.03055,4e-05,1.52324]
[1780608435993,89.08,63554.76,203.8,-0.03024,3e-05,1.51062]
[1780608437944,89.08,63559.42,203.8,-0.03008,3e-05,1.50414]
[1780608438330,89.09,63559.67,203.8,-0.03007,3e-05,1.50392]
[1780608439014,89.09,63551.44,203.8,-0.03036,3e-05,1.51574]
[1780608442035,89.09,63546.46,203.8,-0.03055,4e-05,1.52317]
[1780608446085,89.1,63538.85,203.8,-0.03083,4e-05,1.53447]
[1780608447074,89.1,63527.94,203.8,-0.03122,4e-05,1.55028]
[1780608448099,89.1,63527.94,203.8,-0.03122,4e-05,1.55028]
[1780608450095,89.1,63515.77,203.8,-0.03166,4e-05,1.56811]
[1780608455130,89.11,63515.95,203.8,-0.03155,4e-05,1.5626]
[1780608456741,89.11,63515.9,203.8,-0.03156,4e-05,1.56271]
[1780608457149,89.11,63510.86,203.8,-0.03174,4e-05,1.57009]
[1780608458151,89.11,63503.5,203.8,-0.03201,4e-05,1.5809]
[1780608459441,89.11,63503.5,203.8,-0.03201,4e-05,1.5809]
[1780608460605,89.11,63496.33,203.8,-0.03227,4e-05,1.59149]
[1780608461386,89.11,63496.33,203.8,-0.03227,4e-05,1.59149]
[1780608461696,89.11,63490.63,203.8,-0.03248,4e-05,1.5999]
[1780608462879,89.11,63490.63,203.8,-0.03248,4e-05,1.5999]
[1780608462980,89.11,63474.2,203.8,-0.0331,4e-05,1.62432]
[1780608468227,89.1,63481.34,203.8,-0.03282,4e-05,1.61332]
[1780608470240,89.1,63486.34,203.8,-0.03263,4e-05,1.60579]
[1780608475277,89.1,63484.25,203.8,-0.0327,4e-05,1.6087]
[1780608480312,89.1,63482.73,203.8,-0.03276,4e-05,1.61077]
[1780608485347,89.09,63481.43,203.8,-0.0328,4e-05,1.61249]
[1780608487361,89.09,63490.21,203.8,-0.03247,4e-05,1.59937]
[1780608492395,89.09,63489.68,203.8,-0.03249,4e-05,1.60003]
[1780608495417,89.09,63484.12,203.8,-0.03269,4e-05,1.60821]
[1780608496423,89.09,63475.57,203.8,-0.03301,4e-05,1.62092]
[1780608498712,89.09,63473.32,203.8,-0.0331,4e-05,1.62425]
[1780608499068,89.09,63462.55,203.8,-0.0335,4e-05,1.64036]
[1780608500586,89.09,63462.55,203.8,-0.0335,4e-05,1.64036]
[1780608500124,89.09,63433.18,203.8,-0.03463,4e-05,1.68504]
[1780608501285,89.09,63433.18,203.8,-0.03463,4e-05,1.68504]
[1780608501593,89.09,63433.18,203.8,-0.03463,4e-05,1.68504]
[1780608501911,89.09,63433.18,203.8,-0.03463,4e-05,1.68504]
[1780608501166,89.08,63424.73,203.8,-0.03496,4e-05,1.69798]
[1780608502839,89.08,63433.43,203.8,-0.03461,4e-05,1.68427]
[1780608504146,89.08,63433.43,203.8,-0.03461,4e-05,1.68427]
[1780608505346,89.08,63430.96,203.8,-0.03471,4e-05,1.6879]
[1780608506053,89.08,63430.96,203.8,-0.03471,4e-05,1.6879]
[1780608507791,89.07,63430.09,203.8,-0.03473,4e-05,1.68889]
[1780608508557,89.07,63443.72,203.8,-0.03419,4e-05,1.66768]
[1780608510669,89.06,63442.77,203.8,-0.03423,4e-05,1.66895]
[1780608513555,89.05,63445.72,203.8,-0.03399,4e-05,1.6583]
[1780608514562,89.05,63450.91,203.8,-0.03379,4e-05,1.6503]
[1780608519597,89.04,63450.42,203.8,-0.03379,4e-05,1.6505]
[1780608522254,89.04,63447.48,203.8,-0.0339,4e-05,1.65475]
[1780608522618,89.04,63430.75,203.8,-0.03455,4e-05,1.68017]
[1780608524940,89.04,63432.07,203.8,-0.03449,4e-05,1.67803]
[1780608525003,89.03,63425.07,203.8,-0.03476,4e-05,1.68847]
[1780608525639,89.03,63417.48,203.8,-0.03506,4e-05,1.70019]
[1780608526465,89.03,63417.48,203.8,-0.03506,4e-05,1.70019]
[1780608527066,89.02,63407.13,203.8,-0.03546,4e-05,1.71589]
[1780608527794,89.02,63407.13,203.8,-0.03546,4e-05,1.71589]
[1780608527844,89.02,63412.76,203.8,-0.03524,4e-05,1.70714]
[1780608528660,89.02,63426.68,203.8,-0.03468,4e-05,1.68542]
[1780608530674,89.02,63420.7,203.8,-0.03491,4e-05,1.69427]
[1780608532688,89.01,63409.48,203.8,-0.03534,4e-05,1.71129]
[1780608534554,89.0,63408.13,203.8,-0.03539,4e-05,1.713]
[1780608536916,88.99,63401.63,203.8,-0.03563,4e-05,1.72249]
[1780608537402,88.99,63401.63,203.8,-0.03563,4e-05,1.72249]
[1780608537482,88.99,63401.63,203.8,-0.03563,4e-05,1.72249]
[1780608537723,88.99,63393.85,203.8,-0.03594,4e-05,1.73467]
[1780608539220,88.99,63393.85,203.8,-0.03594,4e-05,1.73467]
[1780608538730,88.99,63400.22,203.8,-0.03568,4e-05,1.72447]
[1780608544078,88.97,63397.45,203.8,-0.03577,4e-05,1.72785]
[1780608545018,88.96,63391.16,203.8,-0.036,4e-05,1.73701]
[1780608547235,88.96,63390.24,203.8,-0.03604,4e-05,1.73821]
[1780608547869,88.95,63378.05,203.8,-0.03653,4e-05,1.7572]
[1780608551466,88.94,63380.73,203.8,-0.03639,4e-05,1.75207]
[1780608552212,88.94,63380.73,203.8,-0.03639,4e-05,1.75207]
[1780608552268,88.94,63380.73,203.8,-0.03639,4e-05,1.75207]
[1780608551825,88.94,63378.57,203.8,-0.03648,4e-05,1.75549]
[1780608552891,88.94,63388.24,203.8,-0.03608,4e-05,1.73993]
[1780608554512,88.93,63389.05,203.8,-0.03604,4e-05,1.73846]
[1780608555558,88.93,63388.85,203.8,-0.03605,4e-05,1.73858]
[1780608556112,88.93,63388.85,203.8,-0.03605,4e-05,1.73858]
[1780608561614,88.91,63390.02,203.8,-0.03596,4e-05,1.73541]
[1780608561937,88.9,63396.81,203.8,-0.03569,4e-05,1.72454]
[1780608562340,88.9,63396.81,203.8,-0.03569,4e-05,1.72454]
[1780608563058,88.9,63404.59,203.8,-0.03537,4e-05,1.7122]
[1780608564915,88.9,63415.14,203.8,-0.03494,4e-05,1.69548]
[1780608567936,88.89,63424.84,203.8,-0.03455,4e-05,1.68009]
[1780608568943,88.89,63430.21,203.8,-0.03434,4e-05,1.67173]
[1780608569950,88.88,63435.28,203.8,-0.03414,4e-05,1.66387]
[1780608571964,88.88,63438.25,203.8,-0.03391,4e-05,1.65354]
[1780608573978,88.88,63433.38,203.8,-0.03409,4e-05,1.6608]
[1780608574984,88.88,63427.37,203.8,-0.03433,4e-05,1.66989]
[1780608580022,88.87,63430.65,203.8,-0.03418,4e-05,1.66436]
[1780608585056,88.86,63435.27,203.8,-0.03399,4e-05,1.65685]
[1780608590092,88.86,63436.92,203.8,-0.03392,4e-05,1.65393]
[1780608595128,88.85,63436.74,203.8,-0.03392,4e-05,1.65381]
[1780608600163,88.84,63437.27,203.8,-0.03389,4e-05,1.65262]
[1780608600581,88.84,63437.27,203.8,-0.03389,4e-05,1.65262]
[1780608600643,88.84,63437.27,203.8,-0.03389,4e-05,1.65262]
[1780608601170,88.84,63445.66,203.8,-0.03356,4e-05,1.6398]
[1780608601557,88.84,63445.66,203.8,-0.03356,4e-05,1.6398]
[1780608602642,88.84,63448.9,203.8,-0.03344,4e-05,1.63486]
[1780608603184,88.84,63459.05,203.8,-0.03305,4e-05,1.61951]
[1780608606205,88.84,63441.84,203.8,-0.0337,4e-05,1.6453]
[1780608611242,88.83,63436.74,203.8,-0.03389,4e-05,1.65255]
[1780608612248,88.83,63443.7,203.8,-0.03362,4e-05,1.64188]
[1780608614267,88.82,63435.55,203.8,-0.03393,4e-05,1.65408]
[1780608614850,88.82,63435.55,203.8,-0.03393,4e-05,1.65408]
[1780608619297,88.81,63426.31,203.8,-0.03427,4e-05,1.66763]
[1780608624332,88.8,63424.03,203.8,-0.03434,4e-05,1.6705]
[1780608627353,88.8,63429.46,203.8,-0.03412,4e-05,1.66182]
[1780608632388,88.79,63429.71,203.8,-0.03399,4e-05,1.65526]
[1780608637423,88.78,63429.67,203.8,-0.03398,4e-05,1.65482]
[1780608642458,88.77,63426.03,203.8,-0.03411,4e-05,1.65986]
[1780608647493,88.76,63425.74,203.8,-0.03411,4e-05,1.65975]
[1780608652530,88.75,63427.42,203.8,-0.03403,4e-05,1.65665]
[1780608657783,88.75,63427.87,203.8,-0.034,4e-05,1.65556]
[1780608664386,88.74,63427.5,203.8,-0.034,4e-05,1.65552]
[1780608674064,88.73,63428.28,203.8,-0.03395,4e-05,1.65358]
[1780608676570,88.72,63425.67,203.8,-0.03404,4e-05,1.65717]
[1780608676943,88.72,63425.67,203.8,-0.03404,4e-05,1.65717]
[1780608676962,88.72,63400.83,203.8,-0.03502,4e-05,1.69541]
[1780608678715,88.72,63394.28,203.8,-0.03528,4e-05,1.70549]
[1780608679845,88.72,63394.28,203.8,-0.03528,4e-05,1.70549]
[1780608680144,88.72,63394.28,203.8,-0.03528,4e-05,1.70549]
[1780608680366,88.72,63394.28,203.8,-0.03528,4e-05,1.70549]
[1780608680242,88.72,63392.52,203.8,-0.03534,4e-05,1.70816]
[1780608680728,88.72,63392.57,203.8,-0.03534,4e-05,1.70808]
[1780608682269,88.72,63392.57,203.8,-0.03534,4e-05,1.70808]
[1780608683186,88.71,63392.54,203.8,-0.03534,4e-05,1.70801]
[1780608684415,88.71,63379.57,203.8,-0.03586,4e-05,1.72816]
[1780608684853,88.71,63379.57,203.8,-0.03586,4e-05,1.72816]
[1780608685703,88.71,63379.57,203.8,-0.03586,4e-05,1.72816]
[1780608686041,88.71,63379.57,203.8,-0.03586,4e-05,1.72816]
[1780608684985,88.71,63361.88,203.8,-0.03658,4e-05,1.75614]
[1780608686434,88.71,63356.13,203.8,-0.03682,4e-05,1.76531]
[1780608687145,88.71,63349.83,203.8,-0.03708,4e-05,1.77529]
[1780608689976,88.71,63354.09,203.8,-0.03689,4e-05,1.76815]
[1780608690174,88.71,63348.66,203.8,-0.03712,4e-05,1.77685]
[1780608690696,88.71,63348.66,203.8,-0.03712,4e-05,1.77685]
[1780608694863,88.7,63351.4,203.8,-0.03688,4e-05,1.76598]
[1780608694916,88.69,63364.27,203.8,-0.03634,4e-05,1.74535]
[1780608695868,88.69,63381.1,203.8,-0.03565,4e-05,1.71866]
[1780608697265,88.69,63386.38,203.8,-0.03544,4e-05,1.71028]
[1780608697615,88.69,63386.38,203.8,-0.03544,4e-05,1.71028]
[1780608697776,88.69,63386.38,203.8,-0.03544,4e-05,1.71028]
[1780608697882,88.69,63394.41,203.8,-0.03511,4e-05,1.69769]
[1780608698772,88.69,63394.41,203.8,-0.03511,4e-05,1.69769]
[1780608700903,88.69,63380.81,203.8,-0.03566,4e-05,1.71895]
[1780608702383,88.69,63380.81,203.8,-0.03566,4e-05,1.71895]
[1780608705202,88.69,63378.95,203.8,-0.03573,4e-05,1.72183]
[1780608711364,88.68,63377.16,203.8,-0.0358,4e-05,1.7245]
[1780608711980,88.68,63372.35,203.8,-0.036,4e-05,1.73203]
[1780608717202,88.68,63369.85,203.8,-0.03609,4e-05,1.73582]
[1780608718861,88.68,63366.16,203.8,-0.03624,4e-05,1.74156]
[1780608719190,88.68,63361.18,203.8,-0.03645,4e-05,1.74941]
[1780608722052,88.67,63355.71,203.8,-0.03666,4e-05,1.75775]
[1780608727084,88.66,63359.49,203.8,-0.03649,4e-05,1.75104]
[1780608731114,88.65,63354.24,203.8,-0.03669,4e-05,1.75888]
[1780608736149,88.64,63354.45,203.8,-0.03667,4e-05,1.75785]
[1780608741184,88.63,63354.04,203.8,-0.03666,4e-05,1.75781]
[1780608745212,88.62,63362.87,203.8,-0.03629,4e-05,1.74322]
[1780608749240,88.62,63380.69,203.8,-0.03555,4e-05,1.71466]
[1780608749860,88.62,63380.69,203.8,-0.03555,4e-05,1.71466]
[1780608750247,88.61,63380.71,203.8,-0.03555,4e-05,1.71452]
[1780608750678,88.61,63380.71,203.8,-0.03555,4e-05,1.71452]
[1780608750971,88.61,63380.71,203.8,-0.03555,4e-05,1.71452]
[1780608751254,88.61,63389.03,203.8,-0.0351,4e-05,1.6958]
[1780608751846,88.61,63389.03,203.8,-0.0351,4e-05,1.6958]
[1780608752534,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752538,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752607,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752655,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752708,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752727,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752787,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752807,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608752867,88.61,63390.2,203.8,-0.03506,4e-05,1.69397]
[1780608753268,88.61,63397.12,203.8,-0.03478,4e-05,1.68326]
[1780608755282,88.61,63386.75,203.8,-0.0352,4e-05,1.69943]
[1780608760316,88.62,63383.21,203.8,-0.03534,4e-05,1.70504]
[1780608761611,88.62,63383.33,203.8,-0.03534,4e-05,1.70486]
[1780608763751,88.62,63383.86,203.8,-0.03531,4e-05,1.70405]
[1780608764351,88.62,63376.88,203.8,-0.0356,4e-05,1.71497]
[1780608765358,88.62,63383.3,203.8,-0.03534,4e-05,1.70494]
[1780608770393,88.62,63385.35,203.8,-0.03526,4e-05,1.70177]
[1780608771364,88.62,63385.35,203.8,-0.03526,4e-05,1.70177]
[1780608776435,88.62,63386.52,203.8,-0.03521,4e-05,1.70002]
[1780608777443,88.62,63393.35,203.8,-0.03494,4e-05,1.68941]
[1780608782477,88.62,63396.37,203.8,-0.03482,4e-05,1.68487]
[1780608787511,88.62,63409.12,203.8,-0.03432,4e-05,1.66542]
[1780608787834,88.62,63409.12,203.8,-0.03432,4e-05,1.66542]
[1780608790807,88.63,63414.18,203.8,-0.03413,4e-05,1.65794]
[1780608791506,88.63,63414.18,203.8,-0.03413,4e-05,1.65794]
[1780608791552,88.63,63425.15,203.8,-0.03371,4e-05,1.64129]
[1780608791819,88.63,63425.15,203.8,-0.03371,4e-05,1.64129]
[1780608792551,88.63,63433.25,203.8,-0.0334,4e-05,1.62912]
[1780608797586,88.64,63435.8,203.8,-0.03332,4e-05,1.62594]
[1780608798468,88.64,63435.8,203.8,-0.03332,4e-05,1.62594]
[1780608801220,88.65,63436.43,203.8,-0.0333,4e-05,1.62526]
[1780608803052,88.65,63437.1,203.8,-0.03329,4e-05,1.62453]
[1780608803576,88.65,63437.1,203.8,-0.03329,4e-05,1.62453]
[1780608803298,88.65,63437.95,203.8,-0.03326,4e-05,1.62338]
[1780608803628,88.66,63446.73,203.8,-0.03292,4e-05,1.61022]
[1780608806984,88.66,63450.36,203.8,-0.03279,4e-05,1.60486]
[1780608812690,88.66,63445.37,203.8,-0.03288,4e-05,1.60713]
[1780608818095,88.67,63445.68,203.8,-0.03287,4e-05,1.60687]
[1780608820355,88.67,63446.55,203.8,-0.03284,4e-05,1.60565]
[1780608820430,88.67,63445.09,203.8,-0.0329,4e-05,1.60786]
[1780608820747,88.67,63435.81,203.8,-0.03325,4e-05,1.62184]
[1780608821754,88.67,63430.81,203.8,-0.03345,4e-05,1.62956]
[1780608823830,88.67,63430.73,203.8,-0.03345,4e-05,1.62982]
[1780608823838,88.68,63431.96,203.8,-0.03341,4e-05,1.62809]
[1780608825140,88.68,63431.96,203.8,-0.03341,4e-05,1.62809]
[1780608825215,88.68,63429.23,203.8,-0.03351,4e-05,1.63223]
[1780608826345,88.68,63429.23,203.8,-0.03351,4e-05,1.63223]
[1780608826355,88.68,63429.23,203.8,-0.03351,4e-05,1.63223]
[1780608826384,88.68,63429.23,203.8,-0.03351,4e-05,1.63223]
[1780608826566,88.68,63429.23,203.8,-0.03351,4e-05,1.63223]
[1780608826605,88.68,63413.55,203.8,-0.03413,4e-05,1.65623]
[1780608827574,88.68,63398.18,203.8,-0.03473,4e-05,1.68008]
[1780608828702,88.68,63394.06,203.8,-0.0349,4e-05,1.68646]
[1780608829355,88.68,63394.06,203.8,-0.0349,4e-05,1.68646]
[1780608829361,88.68,63394.06,203.8,-0.0349,4e-05,1.68646]
[1780608829586,88.68,63394.06,203.8,-0.0349,4e-05,1.68646]
[1780608829810,88.68,63383.53,203.8,-0.03532,4e-05,1.70291]
[1780608830955,88.68,63377.5,203.8,-0.03556,4e-05,1.71237]
[1780608832601,88.68,63377.5,203.8,-0.03556,4e-05,1.71237]
[1780608832885,88.68,63376.86,203.8,-0.03559,4e-05,1.71338]
[1780608834176,88.68,63376.76,203.8,-0.03559,4e-05,1.71353]
[1780608839881,88.68,63374.38,203.8,-0.03569,4e-05,1.71719]
[1780608840889,88.68,63369.07,203.8,-0.0359,4e-05,1.72553]
[1780608841870,88.68,63369.07,203.8,-0.0359,4e-05,1.72553]
[1780608841895,88.68,63362.52,203.8,-0.03617,4e-05,1.73585]
[1780608843714,88.68,63358.88,203.8,-0.03632,4e-05,1.74158]
[1780608847494,88.68,63349.45,203.8,-0.0367,4e-05,1.75636]
[1780608847943,88.68,63343.5,203.8,-0.03695,4e-05,1.76579]
[1780608852978,88.67,63337.83,203.8,-0.03717,4e-05,1.77441]
[1780608854302,88.67,63337.83,203.8,-0.03717,4e-05,1.77441]
[1780608854345,88.67,63337.83,203.8,-0.03717,4e-05,1.77441]
[1780608854994,88.67,63323.62,203.8,-0.03777,4e-05,1.79711]
[1780608856375,88.66,63316.35,203.8,-0.03807,4e-05,1.8088]
[1780608857177,88.66,63316.35,203.8,-0.03807,4e-05,1.8088]
[1780608857224,88.66,63307.14,203.8,-0.03846,4e-05,1.82368]
[1780608860083,88.66,63309.01,203.8,-0.03837,4e-05,1.82026]
[1780608864080,88.64,63312.02,203.8,-0.03823,4e-05,1.8146]
[1780608867628,88.63,63330.41,203.8,-0.03743,4e-05,1.78408]
[1780608868086,88.63,63341.8,203.8,-0.03694,4e-05,1.76561]
[1780608871108,88.63,63344.05,203.8,-0.03673,4e-05,1.75587]
[1780608876144,88.62,63347.91,203.8,-0.03656,4e-05,1.74932]
[1780608881212,88.61,63351.42,203.8,-0.03641,4e-05,1.74341]
[1780608885077,88.61,63350.73,203.8,-0.03643,4e-05,1.74433]
[1780608890276,88.6,63351.75,203.8,-0.03638,4e-05,1.74235]
[1780608893298,88.6,63344.18,203.8,-0.03669,4e-05,1.75423]
[1780608896340,88.6,63349.92,203.8,-0.03644,4e-05,1.74487]
[1780608897511,88.6,63349.92,203.8,-0.03644,4e-05,1.74487]
[1780608897679,88.6,63349.92,203.8,-0.03644,4e-05,1.74487]
[1780608897611,88.6,63357.02,203.8,-0.03615,4e-05,1.73354]
[1780608898623,88.6,63357.02,203.8,-0.03615,4e-05,1.73354]
[1780608899566,88.6,63366.2,203.8,-0.03577,4e-05,1.71895]
[1780608900543,88.6,63373.52,203.8,-0.03548,4e-05,1.70744]
[1780608901025,88.6,63373.52,203.8,-0.03548,4e-05,1.70744]
[1780608901420,88.6,63373.52,203.8,-0.03548,4e-05,1.70744]
[1780608901721,88.6,63373.52,203.8,-0.03548,4e-05,1.70744]
[1780608901500,88.6,63388.5,203.8,-0.03488,4e-05,1.68408]
[1780608902434,88.6,63378.3,203.8,-0.03528,4e-05,1.69995]
[1780608903403,88.6,63373.74,203.8,-0.03547,4e-05,1.70712]
[1780608903986,88.6,63373.74,203.8,-0.03547,4e-05,1.70712]
[1780608904310,88.6,63373.74,203.8,-0.03547,4e-05,1.70712]
[1780608904412,88.6,63373.74,203.8,-0.03547,4e-05,1.70712]
[1780608904618,88.6,63373.74,203.8,-0.03547,4e-05,1.70712]
[1780608906505,88.6,63372.51,203.8,-0.03552,4e-05,1.70906]
[1780608907427,88.6,63372.35,203.8,-0.03552,4e-05,1.70931]
[1780608908998,88.6,63370.3,203.8,-0.03561,4e-05,1.71252]
[1780608909396,88.6,63370.3,203.8,-0.03561,4e-05,1.71252]
[1780608909433,88.6,63370.3,203.8,-0.03561,4e-05,1.71252]
[1780608909445,88.6,63360.06,203.8,-0.03602,4e-05,1.72864]
[1780608912453,88.6,63359.66,203.8,-0.03604,4e-05,1.72923]
[1780608916452,88.59,63356.09,203.8,-0.03618,4e-05,1.73472]
[1780608916494,88.59,63333.56,203.8,-0.03711,4e-05,1.77061]
[1780608916862,88.59,63333.56,203.8,-0.03711,4e-05,1.77061]
[1780608917501,88.59,63326.91,203.8,-0.03739,4e-05,1.78127]
[1780608919033,88.59,63325.02,203.8,-0.03747,4e-05,1.78421]
[1780608920522,88.59,63316.81,203.8,-0.03781,4e-05,1.79726]
[1780608922536,88.58,63330.03,203.8,-0.03725,4e-05,1.77562]
[1780608922727,88.58,63330.03,203.8,-0.03725,4e-05,1.77562]
[1780608923130,88.58,63330.03,203.8,-0.03725,4e-05,1.77562]
[1780608923195,88.58,63330.03,203.8,-0.03725,4e-05,1.77562]
[1780608923542,88.58,63349.37,203.8,-0.03644,4e-05,1.74454]
[1780608924549,88.58,63354.96,203.8,-0.0362,4e-05,1.73556]
[1780608925557,88.58,63347.3,203.8,-0.03652,4e-05,1.74766]
[1780608930619,88.57,63344.95,203.8,-0.03661,4e-05,1.75116]
[1780608930784,88.57,63345.22,203.8,-0.03659,4e-05,1.75059]
[1780608936637,88.57,63344.86,203.8,-0.03649,4e-05,1.74503]
[1780608941672,88.56,63339.84,203.8,-0.03669,4e-05,1.75273]
[1780608945368,88.56,63337.28,203.8,-0.03679,4e-05,1.75652]
[1780608946707,88.55,63330.1,203.8,-0.03709,4e-05,1.76795]
[1780608947044,88.55,63330.1,203.8,-0.03709,4e-05,1.76795]
[1780608947714,88.55,63324.25,203.8,-0.03733,4e-05,1.77718]
[1780608952748,88.54,63329.52,203.8,-0.03709,4e-05,1.76812]
[1780608957783,88.53,63331.48,203.8,-0.037,4e-05,1.76449]
[1780608960805,88.53,63339.45,203.8,-0.03666,4e-05,1.75146]
[1780608965615,88.53,63341.05,203.8,-0.03658,4e-05,1.74868]
[1780608966613,88.52,63356.43,203.8,-0.03595,4e-05,1.72415]
[1780608967372,88.52,63368.83,203.8,-0.03544,4e-05,1.7046]
[1780608967921,88.52,63368.83,203.8,-0.03544,4e-05,1.7046]
[1780608968656,88.52,63368.83,203.8,-0.03544,4e-05,1.7046]
[1780608968711,88.52,63361.3,203.8,-0.03575,4e-05,1.7164]
[1780608968860,88.52,63356.56,203.8,-0.03594,4e-05,1.72388]
[1780608970180,88.52,63356.56,203.8,-0.03594,4e-05,1.72388]
[1780608970878,88.52,63353.55,203.8,-0.03606,4e-05,1.72862]
[1780608971887,88.52,63340.37,203.8,-0.0366,4e-05,1.74949]
[1780608977700,88.52,63337.39,203.8,-0.03672,4e-05,1.754]
[1780608978516,88.52,63337.46,203.8,-0.03672,4e-05,1.75374]
[1780608983969,88.51,63338.03,203.8,-0.03668,4e-05,1.75239]
[1780608989005,88.5,63339.11,203.8,-0.03663,4e-05,1.75031]
[1780608992622,88.5,63335.11,203.8,-0.03668,4e-05,1.75073]
[1780608992768,88.5,63335.11,203.8,-0.03668,4e-05,1.75073]
[1780608993967,88.5,63333.6,203.8,-0.03674,4e-05,1.753]
[1780608995607,88.5,63333.17,203.8,-0.03675,4e-05,1.75362]
[1780608996667,88.5,63333.22,203.8,-0.03675,4e-05,1.75347]
[1780609002071,88.49,63333.05,203.8,-0.03674,4e-05,1.75329]
[1780609002695,88.49,63333.05,203.8,-0.03674,4e-05,1.75329]
[1780609003069,88.49,63330.56,203.8,-0.03685,4e-05,1.7572]
[1780609003225,88.49,63330.56,203.8,-0.03685,4e-05,1.7572]
[1780609003766,88.49,63303.0,203.8,-0.03801,4e-05,1.80164]
[1780609004449,88.49,63303.0,203.8,-0.03801,4e-05,1.80164]
[1780609005060,88.49,63302.58,203.8,-0.03803,4e-05,1.80225]
[1780609007562,88.48,63302.44,203.8,-0.03802,4e-05,1.80217]
[1780609007760,88.48,63302.44,203.8,-0.03802,4e-05,1.80217]
[1780609007766,88.48,63297.11,203.8,-0.03825,4e-05,1.81071]
[1780609008058,88.48,63297.11,203.8,-0.03825,4e-05,1.81071]
[1780609008622,88.48,63297.11,203.8,-0.03825,4e-05,1.81071]
[1780609008665,88.48,63285.59,203.8,-0.03874,4e-05,1.82946]
[1780609009336,88.48,63285.59,203.8,-0.03874,4e-05,1.82946]
[1780609009372,88.48,63296.09,203.8,-0.03829,4e-05,1.81232]
[1780609010044,88.48,63296.09,203.8,-0.03829,4e-05,1.81232]
[1780609010158,88.47,63292.99,203.8,-0.03842,4e-05,1.8172]
[1780609011148,88.47,63292.99,203.8,-0.03842,4e-05,1.8172]
[1780609013771,88.48,63290.6,203.8,-0.03853,4e-05,1.82129]
[1780609020024,88.49,63295.35,203.8,-0.03834,4e-05,1.81404]
[1780609021028,88.49,63294.81,203.8,-0.03836,4e-05,1.81501]
[1780609026202,88.49,63296.1,203.8,-0.03832,4e-05,1.81335]
[1780609027098,88.5,63296.17,203.8,-0.03832,4e-05,1.81332]
[1780609027646,88.5,63310.46,203.8,-0.03771,4e-05,1.79014]
[1780609028024,88.5,63310.46,203.8,-0.03771,4e-05,1.79014]
[1780609028084,88.5,63310.46,203.8,-0.03771,4e-05,1.79014]
[1780609028434,88.5,63310.46,203.8,-0.03771,4e-05,1.79014]
[1780609028619,88.5,63310.46,203.8,-0.03771,4e-05,1.79014]
[1780609028694,88.49,63314.27,203.8,-0.03754,4e-05,1.78379]
[1780609029291,88.49,63305.47,203.8,-0.03791,4e-05,1.79793]
[1780609030129,88.49,63305.47,203.8,-0.03791,4e-05,1.79793]
[1780609030796,88.49,63305.47,203.8,-0.03791,4e-05,1.79793]
[1780609030829,88.49,63300.79,203.8,-0.03812,4e-05,1.8057]
[1780609031546,88.5,63292.27,203.8,-0.03849,4e-05,1.81975]
[1780609031898,88.5,63292.27,203.8,-0.03849,4e-05,1.81975]
[1780609032341,88.5,63292.27,203.8,-0.03849,4e-05,1.81975]
[1780609032489,88.5,63292.27,203.8,-0.03849,4e-05,1.81975]
[1780609032539,88.5,63292.27,203.8,-0.03849,4e-05,1.81975]
[1780609032783,88.5,63292.27,203.8,-0.03849,4e-05,1.81975]
[1780609032830,88.5,63280.37,203.8,-0.03901,4e-05,1.83944]
[1780609033321,88.5,63274.11,203.8,-0.03928,4e-05,1.84989]
[1780609034262,88.5,63274.11,203.8,-0.03928,4e-05,1.84989]
[1780609034798,88.5,63268.92,203.8,-0.03952,4e-05,1.85856]
[1780609035366,88.5,63268.92,203.8,-0.03952,4e-05,1.85856]
[1780609035782,88.5,63258.07,203.8,-0.04,4e-05,1.8767]
[1780609036035,88.5,63258.07,203.8,-0.04,4e-05,1.8767]
[1780609036044,88.5,63258.07,203.8,-0.04,4e-05,1.8767]
[1780609036354,88.5,63244.88,203.8,-0.04059,5e-05,1.8989]
[1780609038645,88.5,63237.94,203.8,-0.04091,5e-05,1.91057]
[1780609041393,88.5,63232.72,203.8,-0.04114,5e-05,1.91924]
[1780609046428,88.49,63227.91,203.8,-0.04135,5e-05,1.92699]
[1780609048690,88.49,63251.38,203.8,-0.04028,4e-05,1.88705]
[1780609049067,88.49,63251.38,203.8,-0.04028,4e-05,1.88705]
[1780609049829,88.49,63251.38,203.8,-0.04028,4e-05,1.88705]
[1780609049449,88.48,63260.79,203.8,-0.03985,4e-05,1.87118]
[1780609050438,88.48,63260.79,203.8,-0.03985,4e-05,1.87118]
[1780609050453,88.48,63260.79,203.8,-0.03985,4e-05,1.87118]
[1780609050463,88.48,63266.65,203.8,-0.03959,4e-05,1.86137]
[1780609051752,88.48,63266.65,203.8,-0.03959,4e-05,1.86137]
[1780609051851,88.48,63252.54,203.8,-0.0401,4e-05,1.87892]
[1780609052242,88.48,63252.54,203.8,-0.0401,4e-05,1.87892]
[1780609052472,88.48,63241.96,203.8,-0.04058,5e-05,1.89674]
[1780609053320,88.48,63241.96,203.8,-0.04058,5e-05,1.89674]
[1780609053576,88.48,63241.96,203.8,-0.04058,5e-05,1.89674]
[1780609053703,88.48,63254.42,203.8,-0.04002,4e-05,1.87576]
[1780609054099,88.48,63254.42,203.8,-0.04002,4e-05,1.87576]
[1780609054365,88.48,63254.42,203.8,-0.04002,4e-05,1.87576]
[1780609054898,88.48,63254.42,203.8,-0.04002,4e-05,1.87576]
[1780609054489,88.48,63271.15,203.8,-0.03927,4e-05,1.84782]
[1780609055042,88.48,63271.15,203.8,-0.03927,4e-05,1.84782]
[1780609057510,88.48,63264.9,203.8,-0.03955,4e-05,1.85827]
[1780609062552,88.49,63276.14,203.8,-0.03906,4e-05,1.83973]
[1780609063560,88.49,63291.17,203.8,-0.0384,4e-05,1.81499]
[1780609065069,88.49,63294.73,203.8,-0.03825,4e-05,1.80918]
[1780609069204,88.49,63296.34,203.8,-0.03819,4e-05,1.80698]
[1780609069605,88.49,63286.63,203.8,-0.03861,4e-05,1.82298]
[1780609070612,88.5,63281.7,203.8,-0.03883,4e-05,1.83119]
[1780609071788,88.5,63281.7,203.8,-0.03883,4e-05,1.83119]
[1780609072626,88.5,63296.66,203.8,-0.03819,4e-05,1.80678]
[1780609077660,88.51,63297.37,203.8,-0.03817,4e-05,1.8061]
[1780609078781,88.51,63297.37,203.8,-0.03817,4e-05,1.8061]
[1780609078832,88.51,63321.11,203.8,-0.03716,4e-05,1.76773]
[1780609078974,88.51,63321.11,203.8,-0.03716,4e-05,1.76773]
[1780609080686,88.51,63328.38,203.8,-0.03686,4e-05,1.75632]
[1780609083797,88.52,63331.45,203.8,-0.03674,4e-05,1.75176]
[1780609084717,88.52,63343.0,203.8,-0.03627,4e-05,1.73375]
[1780609085565,88.52,63343.0,203.8,-0.03627,4e-05,1.73375]
[1780609085724,88.53,63341.26,203.8,-0.03635,4e-05,1.73671]
[1780609087776,88.53,63341.97,203.8,-0.03632,4e-05,1.73554]
[1780609087823,88.53,63341.97,203.8,-0.03632,4e-05,1.73554]
[1780609088471,88.53,63341.66,203.8,-0.03633,4e-05,1.73598]
[1780609089975,88.52,63341.38,203.8,-0.03634,4e-05,1.73633]
[1780609090434,88.52,63341.38,203.8,-0.03634,4e-05,1.73633]
[1780609090666,88.52,63341.38,203.8,-0.03634,4e-05,1.73633]
[1780609092689,88.52,63341.01,203.8,-0.03635,4e-05,1.73683]
[1780609093783,88.52,63350.18,203.8,-0.03597,4e-05,1.72221]
[1780609094789,88.52,63355.45,203.8,-0.03576,4e-05,1.71386]
[1780609096821,88.52,63364.94,203.8,-0.03537,4e-05,1.69893]
[1780609099845,88.52,63359.65,203.8,-0.03559,4e-05,1.70725]
[1780609101029,88.52,63355.68,203.8,-0.03575,4e-05,1.7135]
[1780609101859,88.52,63350.7,203.8,-0.03595,4e-05,1.72135]
[1780609102867,88.52,63344.84,203.8,-0.03619,4e-05,1.73061]
[1780609107902,88.52,63340.06,203.8,-0.03638,4e-05,1.73801]
[1780609109916,88.52,63335.12,203.8,-0.03659,4e-05,1.74579]
[1780609111498,88.51,63333.22,203.8,-0.03666,4e-05,1.74876]
[1780609111585,88.51,63333.22,203.8,-0.03666,4e-05,1.74876]
[1780609111851,88.51,63333.22,203.8,-0.03666,4e-05,1.74876]
[1780609111930,88.51,63319.94,203.8,-0.0371,4e-05,1.76411]
[1780609112938,88.51,63314.05,203.8,-0.03735,4e-05,1.77353]
[1780609113378,88.51,63314.05,203.8,-0.03735,4e-05,1.77353]
[1780609113944,88.51,63333.38,203.8,-0.03654,4e-05,1.74245]
[1780609114951,88.51,63325.43,203.8,-0.03687,4e-05,1.75504]
[1780609115397,88.51,63325.43,203.8,-0.03687,4e-05,1.75504]
[1780609115958,88.51,63316.38,203.8,-0.03724,4e-05,1.76951]
[1780609116967,88.51,63311.54,203.8,-0.03745,4e-05,1.77724]
[1780609120615,88.5,63309.91,203.8,-0.03751,4e-05,1.77954]
[1780609123007,88.5,63316.82,203.8,-0.03721,4e-05,1.76803]
[1780609123678,88.5,63316.82,203.8,-0.03721,4e-05,1.76803]
[1780609124795,88.49,63317.28,203.8,-0.03718,4e-05,1.76717]
[1780609124894,88.49,63328.57,203.8,-0.03671,4e-05,1.74896]
[1780609128737,88.5,63327.98,203.8,-0.03674,4e-05,1.75026]
[1780609128844,88.5,63327.98,203.8,-0.03674,4e-05,1.75026]
[1780609129502,88.5,63328.09,203.8,-0.03675,4e-05,1.75047]
[1780609129660,88.5,63328.09,203.8,-0.03675,4e-05,1.75047]
[1780609130267,88.51,63327.96,203.8,-0.03676,4e-05,1.75087]
[1780609130744,88.51,63327.96,203.8,-0.03676,4e-05,1.75087]
[1780609130825,88.51,63327.96,203.8,-0.03676,4e-05,1.75087]
[1780609130926,88.51,63313.96,203.8,-0.03735,4e-05,1.77354]
[1780609131208,88.51,63313.96,203.8,-0.03735,4e-05,1.77354]
[1780609131362,88.51,63313.96,203.8,-0.03735,4e-05,1.77354]
[1780609131377,88.51,63313.96,203.8,-0.03735,4e-05,1.77354]
[1780609131574,88.51,63313.96,203.8,-0.03735,4e-05,1.77354]
[1780609131890,88.51,63313.96,203.8,-0.03735,4e-05,1.77354]
[1780609131908,88.51,63302.25,203.8,-0.03785,4e-05,1.79269]
[1780609132070,88.51,63293.2,203.8,-0.03824,4e-05,1.80744]
[1780609134419,88.52,63291.7,203.8,-0.03831,4e-05,1.81017]
[1780609135233,88.52,63291.08,203.8,-0.03834,4e-05,1.81128]
[1780609141101,88.53,63289.6,203.8,-0.03842,4e-05,1.81414]
[1780609141152,88.53,63295.44,203.8,-0.03817,4e-05,1.80468]
[1780609142852,88.53,63295.44,203.8,-0.03817,4e-05,1.80468]
[1780609142946,88.53,63301.7,203.8,-0.0379,4e-05,1.79465]
[1780609143499,88.53,63301.7,203.8,-0.0379,4e-05,1.79465]
[1780609146472,88.54,63301.7,203.8,-0.03791,4e-05,1.79499]
[1780609146567,88.54,63301.7,203.8,-0.03791,4e-05,1.79499]
[1780609147045,88.54,63301.7,203.8,-0.03791,4e-05,1.79499]
[1780609147192,88.54,63294.15,203.8,-0.03824,4e-05,1.80753]
[1780609150213,88.54,63289.21,203.8,-0.03847,4e-05,1.81591]
[1780609152227,88.55,63282.99,203.8,-0.03874,4e-05,1.8263]
[1780609154958,88.55,63279.26,203.8,-0.03891,4e-05,1.83252]
[1780609155003,88.55,63269.33,203.8,-0.03934,4e-05,1.84901]
[1780609155344,88.55,63262.15,203.8,-0.03966,4e-05,1.86101]
[1780609156864,88.55,63262.15,203.8,-0.03966,4e-05,1.86101]
[1780609159758,88.55,63263.08,203.8,-0.03962,4e-05,1.85951]
[1780609162777,88.55,63259.61,203.8,-0.03978,4e-05,1.86532]
[1780609162803,88.55,63259.61,203.8,-0.03978,4e-05,1.86532]
[1780609163251,88.55,63259.55,203.8,-0.03978,4e-05,1.86542]
[1780609163520,88.55,63240.81,203.8,-0.04062,5e-05,1.89688]
[1780609164311,88.55,63235.72,203.8,-0.04085,5e-05,1.90549]
[1780609169316,88.55,63233.24,203.8,-0.04096,5e-05,1.90944]
[1780609170354,88.55,63244.15,203.8,-0.04046,5e-05,1.89086]
[1780609171540,88.54,63246.78,203.8,-0.04022,5e-05,1.88031]
[1780609175233,88.54,63248.55,203.8,-0.04014,4e-05,1.87727]
[1780609175812,88.54,63248.94,203.8,-0.04012,4e-05,1.87659]
[1780609175870,88.54,63257.1,203.8,-0.03976,4e-05,1.86293]
[1780609176722,88.54,63257.1,203.8,-0.03976,4e-05,1.86293]
[1780609176870,88.54,63257.1,203.8,-0.03976,4e-05,1.86293]
[1780609177071,88.54,63257.1,203.8,-0.03976,4e-05,1.86293]
[1780609177409,88.54,63260.12,203.8,-0.03962,4e-05,1.85787]
[1780609177427,88.54,63260.12,203.8,-0.03962,4e-05,1.85787]
[1780609177515,88.54,63248.31,203.8,-0.04015,4e-05,1.87762]
[1780609179571,88.54,63247.72,203.8,-0.04018,4e-05,1.87862]
[1780609179856,88.54,63247.72,203.8,-0.04018,4e-05,1.87862]
[1780609180356,88.54,63246.75,203.8,-0.04022,5e-05,1.88023]
[1780609180866,88.54,63246.75,203.8,-0.04022,5e-05,1.88023]
[1780609185965,88.54,63247.32,203.8,-0.04019,4e-05,1.87917]
[1780609189487,88.54,63237.51,203.8,-0.04063,5e-05,1.89557]
[1780609190497,88.54,63227.94,203.8,-0.04107,5e-05,1.91176]
[1780609191503,88.54,63221.35,203.8,-0.04137,5e-05,1.92293]
[1780609193518,88.54,63228.15,203.8,-0.04105,5e-05,1.91119]
[1780609195052,88.54,63228.15,203.8,-0.04105,5e-05,1.91119]
[1780609195067,88.54,63228.15,203.8,-0.04105,5e-05,1.91119]
[1780609194525,88.53,63234.37,203.8,-0.04077,5e-05,1.90055]
[1780609195413,88.53,63234.37,203.8,-0.04077,5e-05,1.90055]
[1780609195532,88.53,63243.32,203.8,-0.04036,5e-05,1.88538]
[1780609196568,88.53,63243.32,203.8,-0.04036,5e-05,1.88538]
[1780609198583,88.53,63248.23,203.8,-0.04013,4e-05,1.87704]
[1780609198723,88.53,63248.01,203.8,-0.04014,4e-05,1.87739]
[1780609201100,88.54,63232.81,203.8,-0.04084,5e-05,1.90343]
[1780609201574,88.54,63222.19,203.8,-0.04133,5e-05,1.92168]
[1780609202166,88.54,63222.19,203.8,-0.04133,5e-05,1.92168]
[1780609202922,88.54,63222.19,203.8,-0.04133,5e-05,1.92168]
[1780609204595,88.55,63215.91,203.8,-0.04164,5e-05,1.93283]
[1780609206731,88.57,63210.9,203.8,-0.0419,5e-05,1.94278]
[1780609212662,88.61,63211.53,203.8,-0.04194,5e-05,1.94417]
[1780609217084,88.65,63202.44,203.8,-0.04245,5e-05,1.96289]
[1780609218693,88.66,63195.9,203.8,-0.04276,5e-05,1.97436]
[1780609223742,88.66,63201.76,203.8,-0.04249,5e-05,1.96448]
[1780609224735,88.66,63208.32,203.8,-0.04219,5e-05,1.95323]
[1780609229888,88.67,63212.62,203.8,-0.04199,5e-05,1.94615]
[1780609233800,88.67,63195.89,203.8,-0.04267,5e-05,1.96925]
[1780609234498,88.67,63195.89,203.8,-0.04267,5e-05,1.96925]
[1780609236071,88.68,63188.14,203.8,-0.04304,5e-05,1.98283]
[1780609237023,88.68,63180.6,203.8,-0.0434,5e-05,1.99602]
[1780609242025,88.68,63179.96,203.8,-0.04343,5e-05,1.99721]
[1780609242093,88.68,63173.92,203.8,-0.04372,5e-05,2.00779]
[1780609243090,88.68,63157.77,203.8,-0.04451,5e-05,2.03624]
[1780609243882,88.68,63152.25,203.8,-0.04478,5e-05,2.04602]
[1780609244890,88.68,63144.43,203.8,-0.04516,5e-05,2.05988]
[1780609248917,88.66,63149.78,203.8,-0.04486,5e-05,2.04907]
[1780609250934,88.66,63160.96,203.8,-0.04431,5e-05,2.0291]
[1780609251944,88.66,63178.45,203.8,-0.04346,5e-05,1.99837]
[1780609252951,88.64,63183.5,203.8,-0.0432,5e-05,1.98882]
[1780609254975,88.64,63176.73,203.8,-0.04353,5e-05,2.00065]
[1780609256990,88.64,63172.07,203.8,-0.04375,5e-05,2.00887]
[1780609260152,88.64,63138.26,203.8,-0.04541,5e-05,2.06873]
[1780609261099,88.64,63143.23,203.8,-0.04516,5e-05,2.05984]
[1780609262205,88.64,63148.66,203.8,-0.04489,5e-05,2.05008]
[1780609267202,88.62,63143.04,203.8,-0.04513,5e-05,2.0589]
[1780609268200,88.62,63136.0,203.8,-0.04548,5e-05,2.07141]
[1780609270228,88.61,63130.7,203.8,-0.04571,5e-05,2.07973]
[1780609276150,88.5,63130.09,203.8,-0.04555,5e-05,2.07373]
[1780609281188,88.49,63128.76,203.8,-0.0456,5e-05,2.07557]
[1780609285214,88.48,63116.48,203.8,-0.04621,5e-05,2.09723]
[1780609285575,88.48,63116.48,203.8,-0.04621,5e-05,2.09723]
[1780609286316,88.48,63067.21,203.8,-0.04875,5e-05,2.18756]
[1780609287174,88.48,63067.21,203.8,-0.04875,5e-05,2.18756]
[1780609287812,88.48,63065.93,203.8,-0.04882,5e-05,2.18981]
[1780609288236,88.39,63087.92,203.8,-0.0475,5e-05,2.14336]
[1780609291256,88.38,63089.56,203.8,-0.04726,5e-05,2.13302]
[1780609293270,88.38,63095.87,203.8,-0.04693,5e-05,2.12124]
[1780609294278,88.38,63120.48,203.8,-0.04569,5e-05,2.07665]
[1780609295286,88.38,63134.74,203.8,-0.04498,5e-05,2.05116]
[1780609295407,88.38,63134.74,203.8,-0.04498,5e-05,2.05116]
[1780609296293,88.38,63141.29,203.8,-0.04466,5e-05,2.0396]
[1780609296698,88.38,63141.29,203.8,-0.04466,5e-05,2.0396]
[1780609297300,88.38,63129.54,203.8,-0.04524,5e-05,2.06071]
[1780609300524,88.39,63133.62,203.8,-0.04505,5e-05,2.05369]
[1780609301360,88.39,63161.63,203.8,-0.04368,5e-05,2.00416]
[1780609302341,88.39,63176.91,203.8,-0.04295,5e-05,1.97761]
[1780609305181,88.4,63176.31,203.8,-0.04299,5e-05,1.97912]
[1780609306509,88.4,63176.62,203.8,-0.04299,5e-05,1.97904]
[1780609307378,88.46,63177.24,203.8,-0.04306,5e-05,1.98181]
[1780609311410,88.7,63182.12,203.8,-0.04324,5e-05,1.9887]
[1780609313465,88.82,63184.98,203.8,-0.04331,5e-05,1.9914]
[1780609313940,88.82,63184.98,203.8,-0.04331,5e-05,1.9914]
[1780609317456,89.03,63200.98,203.8,-0.04292,5e-05,1.97712]
[1780609319455,89.09,63201.05,203.8,-0.04302,5e-05,1.98082]
[1780609324501,89.44,63202.19,203.8,-0.04357,5e-05,2.00148]
[1780609328765,89.66,63206.89,203.8,-0.04373,5e-05,2.0077]
[1780609330030,89.77,63196.03,203.8,-0.04444,5e-05,2.03359]
[1780609330762,89.77,63196.03,203.8,-0.04444,5e-05,2.03359]
[1780609330863,89.77,63186.16,203.8,-0.04492,5e-05,2.05087]
[1780609333566,89.91,63179.47,203.8,-0.04548,5e-05,2.07123]
[1780609338601,90.09,63176.55,203.8,-0.04595,5e-05,2.08836]
[1780609343636,90.2,63191.55,203.8,-0.0454,5e-05,2.06864]
[1780609348671,90.37,63194.71,203.8,-0.04556,5e-05,2.07463]
[1780609353706,90.55,63195.76,203.8,-0.04569,5e-05,2.07751]
[1780609357734,90.59,63209.61,203.8,-0.04509,5e-05,2.05609]
[1780609362769,90.61,63216.91,203.8,-0.04477,5e-05,2.04465]
[1780609363834,90.61,63216.91,203.8,-0.04477,5e-05,2.04465]
[1780609363848,90.62,63219.38,203.8,-0.04466,5e-05,2.04063]
[1780609366286,90.62,63220.1,203.8,-0.04463,5e-05,2.03965]
[1780609366475,90.62,63220.1,203.8,-0.04463,5e-05,2.03965]
[1780609366461,90.62,63231.81,203.8,-0.04408,5e-05,2.01957]
[1780609367130,90.62,63231.81,203.8,-0.04408,5e-05,2.01957]
[1780609367195,90.62,63231.81,203.8,-0.04408,5e-05,2.01957]
[1780609367293,90.62,63252.31,203.8,-0.04312,5e-05,1.98458]
[1780609368404,90.63,63257.6,203.8,-0.04288,5e-05,1.97576]
[1780609368724,90.63,63257.6,203.8,-0.04288,5e-05,1.97576]
[1780609369112,90.69,63260.32,203.8,-0.04285,5e-05,1.9749]
[1780609369783,90.69,63260.32,203.8,-0.04285,5e-05,1.9749]
[1780609370495,90.75,63264.99,203.8,-0.04273,5e-05,1.97074]
[1780609370652,90.75,63264.99,203.8,-0.04273,5e-05,1.97074]
[1780609370827,90.75,63264.99,203.8,-0.04273,5e-05,1.97074]
[1780609370928,90.75,63264.99,203.8,-0.04273,5e-05,1.97074]
[1780609370989,90.75,63264.99,203.8,-0.04273,5e-05,1.97074]
[1780609371078,90.75,63264.99,203.8,-0.04273,5e-05,1.97074]
[1780609371465,90.77,63288.6,203.8,-0.0417,5e-05,1.93291]
[1780609372528,90.81,63314.08,203.8,-0.04063,4e-05,1.89312]
[1780609373295,90.86,63320.88,203.8,-0.04041,4e-05,1.88504]
[1780609373639,90.86,63320.88,203.8,-0.04041,4e-05,1.88504]
[1780609374262,90.86,63320.88,203.8,-0.04041,4e-05,1.88504]
[1780609374310,90.87,63291.22,203.8,-0.04174,5e-05,1.9342]
[1780609375912,90.87,63286.78,203.8,-0.04194,5e-05,1.94186]
[1780609380389,91.01,63290.9,203.8,-0.042,5e-05,1.94398]
[1780609381158,91.05,63289.96,203.8,-0.0421,5e-05,1.94777]
[1780609383186,91.08,63291.15,203.8,-0.0421,5e-05,1.94794]
[1780609387446,91.25,63307.31,203.8,-0.04165,4e-05,1.93153]
[1780609388297,91.25,63314.01,203.8,-0.04136,4e-05,1.92067]
[1780609389464,91.26,63289.66,203.8,-0.04247,5e-05,1.96147]
[1780609389970,91.26,63297.23,203.8,-0.04212,5e-05,1.9488]
[1780609391462,91.27,63304.68,203.8,-0.04179,5e-05,1.93679]
[1780609393289,91.27,63318.38,203.8,-0.04119,4e-05,1.91457]
[1780609394288,91.28,63325.87,203.8,-0.04087,4e-05,1.90251]
[1780609396017,91.29,63331.85,203.8,-0.04062,4e-05,1.89328]
[1780609401055,91.31,63335.35,203.8,-0.0405,4e-05,1.88907]
[1780609402502,91.31,63335.35,203.8,-0.0405,4e-05,1.88907]
[1780609403244,91.32,63335.54,203.8,-0.0405,4e-05,1.88907]
[1780609406191,91.33,63338.17,203.8,-0.04041,4e-05,1.8857]
[1780609412299,91.36,63332.34,203.8,-0.0406,4e-05,1.89094]
[1780609416161,91.38,63338.89,203.8,-0.04035,4e-05,1.88177]
[1780609421203,91.63,63342.1,203.8,-0.04061,4e-05,1.89184]
[1780609423220,91.73,63346.56,203.8,-0.04057,4e-05,1.89033]
[1780609426240,91.87,63351.07,203.8,-0.0406,4e-05,1.89171]
[1780609429264,92.01,63368.03,203.8,-0.04009,4e-05,1.87275]
[1780609431532,92.06,63372.05,203.8,-0.04,4e-05,1.8694]
[1780609431278,92.11,63353.44,203.8,-0.04089,4e-05,1.9027]
[1780609432285,92.15,63345.41,203.8,-0.04131,4e-05,1.91843]
[1780609432780,92.15,63345.41,203.8,-0.04131,4e-05,1.91843]
[1780609434422,92.16,63345.26,203.8,-0.04133,4e-05,1.91891]
[1780609435001,92.19,63345.16,203.8,-0.04139,4e-05,1.92143]
[1780609436317,92.23,63345.37,203.8,-0.04145,4e-05,1.92339]
[1780609437232,92.27,63346.05,203.8,-0.04148,4e-05,1.92454]
[1780609437712,92.3,63347.62,203.8,-0.04147,4e-05,1.9242]
[1780609438328,92.34,63369.56,203.8,-0.04056,4e-05,1.89075]
[1780609439335,92.39,63375.86,203.8,-0.04036,4e-05,1.88334]
[1780609440515,92.39,63369.11,203.8,-0.04065,4e-05,1.89424]
[1780609440753,92.39,63369.11,203.8,-0.04065,4e-05,1.89424]
[1780609441349,92.43,63361.52,203.8,-0.04106,4e-05,1.90943]
[1780609442356,92.43,63356.58,203.8,-0.04128,4e-05,1.91747]
[1780609442763,92.43,63356.58,203.8,-0.04128,4e-05,1.91747]
[1780609443421,92.43,63356.58,203.8,-0.04128,4e-05,1.91747]
[1780609443497,92.44,63364.94,203.8,-0.04092,4e-05,1.90414]
[1780609444377,92.44,63373.73,203.8,-0.04054,4e-05,1.88992]
[1780609446530,92.48,63379.89,203.8,-0.04034,4e-05,1.88284]
[1780609447617,92.53,63332.31,203.8,-0.04252,5e-05,1.96336]
[1780609447671,92.53,63332.31,203.8,-0.04252,5e-05,1.96336]
[1780609448498,92.53,63332.31,203.8,-0.04252,5e-05,1.96336]
[1780609448552,92.56,63326.79,203.8,-0.04281,5e-05,1.97406]
[1780609450204,92.56,63326.63,203.8,-0.04283,5e-05,1.97446]
[1780609451161,92.56,63327.31,203.8,-0.0428,5e-05,1.97347]
[1780609451603,92.56,63327.31,203.8,-0.0428,5e-05,1.97347]
[1780609451624,92.56,63343.32,203.8,-0.04208,4e-05,1.94716]
[1780609452434,92.57,63362.71,203.8,-0.04123,4e-05,1.91563]
[1780609452724,92.57,63362.71,203.8,-0.04123,4e-05,1.91563]
[1780609453440,92.57,63372.31,203.8,-0.04081,4e-05,1.90029]
[1780609453798,92.57,63372.31,203.8,-0.04081,4e-05,1.90029]
[1780609456533,92.58,63368.59,203.8,-0.04099,4e-05,1.90683]
[1780609460353,92.59,63371.12,203.8,-0.0409,4e-05,1.90373]
[1780609461786,92.6,63376.96,203.8,-0.04066,4e-05,1.8948]
[1780609461792,92.6,63376.96,203.8,-0.04066,4e-05,1.8948]
[1780609462504,92.61,63382.1,203.8,-0.04045,4e-05,1.88678]
[1780609463511,92.65,63387.23,203.8,-0.0403,4e-05,1.8813]
[1780609464411,92.65,63387.23,203.8,-0.0403,4e-05,1.8813]
[1780609464430,92.65,63387.23,203.8,-0.0403,4e-05,1.8813]
[1780609464639,92.65,63387.23,203.8,-0.0403,4e-05,1.8813]
[1780609465525,92.75,63397.74,203.8,-0.04,4e-05,1.87018]
[1780609466532,92.8,63402.82,203.8,-0.03986,4e-05,1.86507]
[1780609469553,92.95,63411.48,203.8,-0.03973,4e-05,1.86047]
[1780609470342,92.95,63411.48,203.8,-0.03973,4e-05,1.86047]
[1780609470494,92.95,63411.48,203.8,-0.03973,4e-05,1.86047]
[1780609470560,93.0,63417.34,203.8,-0.03956,4e-05,1.85429]
[1780609470709,93.0,63417.34,203.8,-0.03956,4e-05,1.85429]
[1780609470978,93.0,63417.34,203.8,-0.03956,4e-05,1.85429]
[1780609471569,93.05,63423.88,203.8,-0.03925,4e-05,1.8411]
[1780609472122,93.05,63423.88,203.8,-0.03925,4e-05,1.8411]
[1780609474588,93.07,63428.77,203.8,-0.03907,4e-05,1.83443]
[1780609475715,93.13,63429.66,203.8,-0.03913,4e-05,1.83653]
[1780609477645,93.18,63430.5,203.8,-0.03918,4e-05,1.83865]
[1780609477609,93.24,63418.93,203.8,-0.03976,4e-05,1.86031]
[1780609478615,93.29,63400.36,203.8,-0.04064,4e-05,1.89293]
[1780609480987,93.3,63399.81,203.8,-0.04067,4e-05,1.89431]
[1780609485722,93.32,63396.18,203.8,-0.04086,4e-05,1.90135]
[1780609488011,93.33,63390.2,203.8,-0.04113,4e-05,1.91144]
[1780609489261,93.33,63391.41,203.8,-0.04109,4e-05,1.90971]
[1780609489694,93.34,63409.87,203.8,-0.0403,4e-05,1.88037]
[1780609489820,93.34,63409.87,203.8,-0.0403,4e-05,1.88037]
[1780609490701,93.34,63415.22,203.8,-0.04007,4e-05,1.87213]
[1780609491809,93.34,63416.29,203.8,-0.04004,4e-05,1.87072]
[1780609491918,93.34,63416.29,203.8,-0.04004,4e-05,1.87072]
[1780609492309,93.34,63416.29,203.8,-0.04004,4e-05,1.87072]
[1780609493305,93.35,63416.49,203.8,-0.04004,4e-05,1.87069]
[1780609493721,93.35,63424.15,203.8,-0.03972,4e-05,1.85884]
[1780609494729,93.36,63430.45,203.8,-0.03946,4e-05,1.84921]
[1780609495730,93.36,63430.45,203.8,-0.03946,4e-05,1.84921]
[1780609496743,93.37,63438.13,203.8,-0.03916,4e-05,1.83779]
[1780609501778,93.55,63441.7,203.8,-0.03929,4e-05,1.84294]
[1780609504929,93.66,63447.75,203.8,-0.03921,4e-05,1.84024]
[1780609507078,93.67,63449.89,203.8,-0.03913,4e-05,1.83721]
[1780609507832,93.78,63458.1,203.8,-0.03896,4e-05,1.83092]
[1780609512866,93.81,63461.4,203.8,-0.03887,4e-05,1.82747]
[1780609517901,93.83,63465.0,203.8,-0.03876,4e-05,1.8236]
[1780609522941,93.86,63465.07,203.8,-0.03881,4e-05,1.82524]
[1780609523950,93.87,63470.09,203.8,-0.03861,4e-05,1.81781]
[1780609525329,93.88,63475.37,203.8,-0.03841,4e-05,1.81036]
[1780609525978,93.88,63467.67,203.8,-0.03873,4e-05,1.82227]
[1780609526976,93.94,63462.25,203.8,-0.03904,4e-05,1.83421]
[1780609530464,93.95,63460.59,203.8,-0.03913,4e-05,1.83748]
[1780609536046,93.99,63456.56,203.8,-0.03924,4e-05,1.84002]
[1780609538443,94.0,63454.75,203.8,-0.03932,4e-05,1.84317]
[1780609538588,94.0,63454.75,203.8,-0.03932,4e-05,1.84317]
[1780609538689,94.01,63446.69,203.8,-0.03968,4e-05,1.85642]
[1780609538874,94.01,63446.69,203.8,-0.03968,4e-05,1.85642]
[1780609539642,94.01,63435.17,203.8,-0.04017,4e-05,1.87484]
[1780609540078,94.01,63422.69,203.8,-0.0407,4e-05,1.89461]
[1780609540952,94.01,63422.69,203.8,-0.0407,4e-05,1.89461]
[1780609541280,94.01,63422.69,203.8,-0.0407,4e-05,1.89461]
[1780609541333,94.02,63415.34,203.8,-0.04103,4e-05,1.90683]
[1780609541926,94.02,63415.34,203.8,-0.04103,4e-05,1.90683]
[1780609541964,94.02,63415.34,203.8,-0.04103,4e-05,1.90683]
[1780609542215,94.02,63415.34,203.8,-0.04103,4e-05,1.90683]
[1780609542375,94.02,63415.34,203.8,-0.04103,4e-05,1.90683]
[1780609542800,94.02,63398.99,203.8,-0.04175,4e-05,1.93327]
[1780609542994,94.02,63398.99,203.8,-0.04175,4e-05,1.93327]
[1780609543671,94.02,63398.99,203.8,-0.04175,4e-05,1.93327]
[1780609543772,94.03,63419.26,203.8,-0.04087,4e-05,1.90095]
[1780609543973,94.03,63419.26,203.8,-0.04087,4e-05,1.90095]
[1780609545228,94.03,63415.41,203.8,-0.04104,4e-05,1.9071]
[1780609545390,94.03,63415.41,203.8,-0.04104,4e-05,1.9071]
[1780609545676,94.03,63415.41,203.8,-0.04104,4e-05,1.9071]
[1780609545696,94.03,63408.68,203.8,-0.04134,4e-05,1.9183]
[1780609545924,94.03,63408.68,203.8,-0.04134,4e-05,1.9183]
[1780609545940,94.03,63408.68,203.8,-0.04134,4e-05,1.9183]
[1780609548137,94.04,63399.23,203.8,-0.04176,4e-05,1.93387]
[1780609548929,94.04,63399.23,203.8,-0.04176,4e-05,1.93387]
[1780609549460,94.05,63405.4,203.8,-0.0415,4e-05,1.92429]
[1780609555310,94.06,63405.04,203.8,-0.04154,4e-05,1.92578]
[1780609559215,94.08,63395.84,203.8,-0.04197,4e-05,1.94149]
[1780609562235,94.08,63389.88,203.8,-0.04225,4e-05,1.95159]
[1780609563332,94.08,63389.88,203.8,-0.04225,4e-05,1.95159]
[1780609564249,94.09,63380.4,203.8,-0.04267,4e-05,1.96714]
[1780609566263,94.09,63375.15,203.8,-0.04291,4e-05,1.97605]
[1780609566980,94.09,63375.15,203.8,-0.04291,4e-05,1.97605]
[1780609567602,94.09,63382.79,203.8,-0.04258,4e-05,1.96369]
[1780609568449,94.1,63395.05,203.8,-0.04204,4e-05,1.94392]
[1780609569390,94.1,63403.31,203.8,-0.04168,4e-05,1.93075]
[1780609574424,94.11,63406.45,203.8,-0.04156,4e-05,1.92641]
[1780609574808,94.11,63397.54,203.8,-0.04195,4e-05,1.94094]
[1780609575067,94.11,63397.54,203.8,-0.04195,4e-05,1.94094]
[1780609575144,94.11,63397.54,203.8,-0.04195,4e-05,1.94094]
[1780609575576,94.11,63397.54,203.8,-0.04195,4e-05,1.94094]
[1780609575646,94.12,63373.52,203.8,-0.04303,4e-05,1.98013]
[1780609576545,94.12,63363.51,203.8,-0.04348,5e-05,1.99665]
[1780609577201,94.12,63363.51,203.8,-0.04348,5e-05,1.99665]
[1780609577551,94.12,63363.51,203.8,-0.04348,5e-05,1.99665]
[1780609577601,94.12,63377.45,203.8,-0.04285,4e-05,1.9738]
[1780609578093,94.12,63377.45,203.8,-0.04285,4e-05,1.9738]
[1780609578666,94.12,63377.45,203.8,-0.04285,4e-05,1.9738]
[1780609578765,94.12,63364.74,203.8,-0.04343,5e-05,1.99479]
[1780609579101,94.12,63364.74,203.8,-0.04343,5e-05,1.99479]
[1780609579844,94.12,63364.74,203.8,-0.04343,5e-05,1.99479]
[1780609579812,94.12,63349.36,203.8,-0.04413,5e-05,2.02025]
[1780609582405,94.12,63336.95,203.8,-0.0447,5e-05,2.04096]
[1780609583276,94.12,63336.95,203.8,-0.0447,5e-05,2.04096]
[1780609583305,94.12,63336.95,203.8,-0.0447,5e-05,2.04096]
[1780609583929,94.12,63334.95,203.8,-0.04479,5e-05,2.04429]
[1780609584167,94.12,63334.95,203.8,-0.04479,5e-05,2.04429]
[1780609584544,94.12,63334.95,203.8,-0.04479,5e-05,2.04429]
[1780609584632,94.12,63334.95,203.8,-0.04479,5e-05,2.04429]
[1780609584828,94.12,63330.09,203.8,-0.04502,5e-05,2.05241]
[1780609584974,94.12,63330.09,203.8,-0.04502,5e-05,2.05241]
[1780609585126,94.12,63330.09,203.8,-0.04502,5e-05,2.05241]
[1780609585462,94.12,63330.09,203.8,-0.04502,5e-05,2.05241]
[1780609585738,94.12,63342.73,203.8,-0.04443,5e-05,2.03128]
[1780609587645,94.12,63335.14,203.8,-0.04478,5e-05,2.04395]
[1780609588528,94.12,63335.14,203.8,-0.04478,5e-05,2.04395]
[1780609588547,94.12,63325.38,203.8,-0.04524,5e-05,2.06029]
[1780609589145,94.12,63325.38,203.8,-0.04524,5e-05,2.06029]
[1780609593177,94.12,63318.13,203.8,-0.04544,5e-05,2.06591]
[1780609593269,94.12,63318.13,203.8,-0.04544,5e-05,2.06591]
[1780609593356,94.12,63318.13,203.8,-0.04544,5e-05,2.06591]
[1780609593484,94.12,63313.63,203.8,-0.04565,5e-05,2.07345]
[1780609594114,94.12,63313.63,203.8,-0.04565,5e-05,2.07345]
[1780609594491,94.12,63307.92,203.8,-0.04592,5e-05,2.08304]
[1780609595853,94.12,63307.92,203.8,-0.04592,5e-05,2.08304]
[1780609596651,94.12,63307.87,203.8,-0.04593,5e-05,2.08324]
[1780609596687,94.12,63307.87,203.8,-0.04593,5e-05,2.08324]
[1780609596791,94.12,63307.87,203.8,-0.04593,5e-05,2.08324]
[1780609596852,94.12,63320.43,203.8,-0.04534,5e-05,2.06217]
[1780609597512,94.12,63325.43,203.8,-0.04511,5e-05,2.05373]
[1780609598996,94.12,63326.92,203.8,-0.04503,5e-05,2.05121]
[1780609599678,94.12,63326.92,203.8,-0.04503,5e-05,2.05121]
[1780609600858,94.12,63325.09,203.8,-0.04512,5e-05,2.05445]
[1780609601540,94.12,63326.66,203.8,-0.04506,5e-05,2.05195]
[1780609602528,94.12,63326.66,203.8,-0.04506,5e-05,2.05195]
[1780609602547,94.13,63328.64,203.8,-0.04497,5e-05,2.04881]
[1780609605567,94.13,63334.84,203.8,-0.04468,5e-05,2.03839]
[1780609607582,94.13,63341.5,203.8,-0.04437,5e-05,2.02729]
[1780609608204,94.13,63341.5,203.8,-0.04437,5e-05,2.02729]
[1780609612081,94.13,63346.25,203.8,-0.04415,5e-05,2.01948]
[1780609612617,94.13,63353.2,203.8,-0.04384,5e-05,2.008]
[1780609613706,94.13,63353.2,203.8,-0.04384,5e-05,2.008]
[1780609613819,94.13,63353.2,203.8,-0.04384,5e-05,2.008]
[1780609616648,94.13,63346.61,203.8,-0.04414,5e-05,2.0191]
[1780609621683,94.13,63345.66,203.8,-0.04419,5e-05,2.0208]
[1780609625189,94.13,63346.93,203.8,-0.04413,5e-05,2.01876]
[1780609625191,94.13,63346.93,203.8,-0.04413,5e-05,2.01876]
[1780609627402,94.13,63347.32,203.8,-0.04412,5e-05,2.01817]
[1780609627726,94.14,63352.51,203.8,-0.04388,5e-05,2.00961]
[1780609628019,94.14,63352.51,203.8,-0.04388,5e-05,2.00961]
[1780609628733,94.14,63362.45,203.8,-0.04343,5e-05,1.99326]
[1780609629812,94.14,63362.45,203.8,-0.04343,5e-05,1.99326]
[1780609629814,94.14,63357.05,203.8,-0.04368,5e-05,2.00222]
[1780609630790,94.14,63357.05,203.8,-0.04368,5e-05,2.00222]
[1780609630830,94.14,63352.2,203.8,-0.0439,5e-05,2.01028]
[1780609631759,94.14,63338.34,203.8,-0.04454,5e-05,2.03328]
[1780609632764,94.14,63333.91,203.8,-0.04474,5e-05,2.04072]
[1780609637833,94.14,63333.66,203.8,-0.04475,5e-05,2.0411]
[1780609637900,94.14,63331.26,203.8,-0.04486,5e-05,2.0451]
[1780609643326,94.15,63327.13,203.8,-0.04508,5e-05,2.0529]
[1780609643845,94.15,63341.2,203.8,-0.04443,5e-05,2.02957]
[1780609644852,94.16,63354.46,203.8,-0.04383,5e-05,2.0076]
[1780609649889,94.16,63335.53,203.8,-0.0447,5e-05,2.03926]
[1780609650899,94.16,63329.04,203.8,-0.045,5e-05,2.0501]
[1780609651903,94.16,63341.82,203.8,-0.04428,5e-05,2.02239]
[1780609656942,94.16,63345.62,203.8,-0.04411,5e-05,2.01622]
[1780609659712,94.16,63352.44,203.8,-0.0438,5e-05,2.00503]
[1780609660721,94.16,63352.44,203.8,-0.0438,5e-05,2.00503]
[1780609660774,94.16,63358.48,203.8,-0.04353,5e-05,1.99513]
[1780609661180,94.16,63358.48,203.8,-0.04353,5e-05,1.99513]
[1780609661835,94.16,63369.52,203.8,-0.04303,4e-05,1.97708]
[1780609661973,94.16,63350.37,203.8,-0.0439,5e-05,2.00856]
[1780609663990,94.18,63345.86,203.8,-0.04413,5e-05,2.017]
[1780609669025,94.18,63348.97,203.8,-0.04399,5e-05,2.01198]
[1780609670776,94.18,63353.96,203.8,-0.04377,5e-05,2.00379]
[1780609671754,94.18,63363.28,203.8,-0.04335,5e-05,1.9885]
[1780609672046,94.18,63376.12,203.8,-0.04277,4e-05,1.9675]
[1780609673657,94.18,63376.12,203.8,-0.04277,4e-05,1.9675]
[1780609673916,94.18,63376.12,203.8,-0.04277,4e-05,1.9675]
[1780609673680,94.19,63381.53,203.8,-0.04253,4e-05,1.95888]
[1780609674024,94.19,63381.53,203.8,-0.04253,4e-05,1.95888]
[1780609674060,94.19,63393.32,203.8,-0.04201,4e-05,1.93978]
[1780609676325,94.19,63396.65,203.8,-0.04187,4e-05,1.93453]
[1780609676993,94.22,63394.92,203.8,-0.04199,4e-05,1.93908]
[1780609680101,94.25,63390.2,203.8,-0.04225,4e-05,1.94852]
[1780609681109,94.25,63396.94,203.8,-0.04196,4e-05,1.93778]
[1780609682075,94.25,63396.94,203.8,-0.04196,4e-05,1.93778]
[1780609683539,94.26,63396.78,203.8,-0.04197,4e-05,1.93833]
[1780609684130,94.26,63407.44,203.8,-0.04151,4e-05,1.92134]
[1780609686010,94.26,63408.89,203.8,-0.04145,4e-05,1.91918]
[1780609686673,94.26,63408.89,203.8,-0.04145,4e-05,1.91918]
[1780609686823,94.27,63384.48,203.8,-0.04253,4e-05,1.95891]
[1780609687056,94.27,63384.48,203.8,-0.04253,4e-05,1.95891]
[1780609687705,94.27,63384.48,203.8,-0.04253,4e-05,1.95891]
[1780609687881,94.27,63384.48,203.8,-0.04253,4e-05,1.95891]
[1780609687960,94.27,63406.05,203.8,-0.04159,4e-05,1.92422]
[1780609688852,94.27,63406.05,203.8,-0.04159,4e-05,1.92422]
[1780609688904,94.27,63406.05,203.8,-0.04159,4e-05,1.92422]
[1780609688951,94.27,63410.84,203.8,-0.04138,4e-05,1.91672]
[1780609688986,94.27,63410.84,203.8,-0.04138,4e-05,1.91672]
[1780609690747,94.27,63410.56,203.8,-0.04139,4e-05,1.91717]
[1780609692399,94.27,63409.26,203.8,-0.04145,4e-05,1.91915]
[1780609692567,94.27,63409.26,203.8,-0.04145,4e-05,1.91915]
[1780609692823,94.27,63409.26,203.8,-0.04145,4e-05,1.91915]
[1780609692843,94.27,63398.0,203.8,-0.04194,4e-05,1.9372]
[1780609693399,94.27,63398.0,203.8,-0.04194,4e-05,1.9372]
[1780609693465,94.27,63402.91,203.8,-0.04173,4e-05,1.92946]
[1780609695724,94.27,63406.0,203.8,-0.0416,4e-05,1.92466]
[1780609696567,94.28,63415.29,203.8,-0.0412,4e-05,1.91015]
[1780609697698,94.28,63415.29,203.8,-0.0412,4e-05,1.91015]
[1780609697778,94.28,63421.44,203.8,-0.04094,4e-05,1.90055]
[1780609700991,94.29,63419.51,203.8,-0.04104,4e-05,1.90427]
[1780609701218,94.29,63419.51,203.8,-0.04104,4e-05,1.90427]
[1780609701414,94.29,63411.88,203.8,-0.04137,4e-05,1.91644]
[1780609702938,94.3,63404.0,203.8,-0.04173,4e-05,1.92947]
[1780609704277,94.3,63398.74,203.8,-0.04196,4e-05,1.9381]
[1780609706335,94.31,63398.42,203.8,-0.04198,4e-05,1.93878]
[1780609712333,94.32,63399.48,203.8,-0.04184,4e-05,1.93191]
[1780609713778,94.32,63399.48,203.8,-0.04184,4e-05,1.93191]
[1780609713874,94.32,63399.48,203.8,-0.04184,4e-05,1.93191]
[1780609716537,94.33,63399.63,203.8,-0.04185,4e-05,1.93231]
[1780609716570,94.34,63406.78,203.8,-0.04154,4e-05,1.921]
[1780609717878,94.34,63413.91,203.8,-0.04124,4e-05,1.90978]
[1780609723411,94.36,63417.14,203.8,-0.04113,4e-05,1.90584]
[1780609728640,94.37,63418.95,203.8,-0.04107,4e-05,1.90378]
[1780609733295,94.39,63420.85,203.8,-0.04102,4e-05,1.9018]
[1780609738993,94.41,63421.61,203.8,-0.04101,4e-05,1.90164]
[1780609739523,94.42,63405.77,203.8,-0.04171,4e-05,1.92735]
[1780609740553,94.42,63405.77,203.8,-0.04171,4e-05,1.92735]
[1780609740903,94.42,63405.77,203.8,-0.04171,4e-05,1.92735]
[1780609740933,94.42,63396.42,203.8,-0.04213,4e-05,1.94255]
[1780609741181,94.42,63396.42,203.8,-0.04213,4e-05,1.94255]
[1780609741476,94.42,63396.42,203.8,-0.04213,4e-05,1.94255]
[1780609741534,94.42,63396.42,203.8,-0.04213,4e-05,1.94255]
[1780609741541,94.42,63379.6,203.8,-0.04288,4e-05,1.96995]
[1780609744474,94.42,63383.31,203.8,-0.04272,4e-05,1.96412]
[1780609746423,94.43,63383.66,203.8,-0.04271,4e-05,1.96377]
[1780609748758,94.43,63390.93,203.8,-0.04239,4e-05,1.95221]
[1780609749597,94.44,63404.89,203.8,-0.04178,4e-05,1.92997]
[1780609751611,94.44,63396.5,203.8,-0.04216,4e-05,1.9438]
[1780609754511,94.45,63395.07,203.8,-0.04223,4e-05,1.94638]
[1780609754632,94.45,63380.96,203.8,-0.04286,4e-05,1.96939]
[1780609755639,94.45,63375.22,203.8,-0.04312,4e-05,1.97884]
[1780609756896,94.45,63375.22,203.8,-0.04312,4e-05,1.97884]
[1780609761576,94.46,63369.81,203.8,-0.04337,5e-05,1.98806]
[1780609762819,94.46,63369.62,203.8,-0.04338,5e-05,1.98844]
[1780609762841,94.46,63369.62,203.8,-0.04338,5e-05,1.98844]
[1780609768574,94.46,63366.84,203.8,-0.04352,5e-05,1.99336]
[1780609768730,94.46,63359.22,203.8,-0.04387,5e-05,2.00595]
[1780609769660,94.46,63359.22,203.8,-0.04387,5e-05,2.00595]
[1780609769737,94.47,63353.57,203.8,-0.04412,5e-05,2.0153]
[1780609771331,94.47,63352.13,203.8,-0.04419,5e-05,2.01771]
[1780609772758,94.47,63355.71,203.8,-0.0439,5e-05,2.00549]
[1780609773292,94.47,63355.71,203.8,-0.0439,5e-05,2.00549]
[1780609775779,94.47,63362.46,203.8,-0.0436,5e-05,1.99452]
[1780609778168,94.47,63364.14,203.8,-0.04352,5e-05,1.99188]
[1780609778886,94.47,63364.14,203.8,-0.04352,5e-05,1.99188]
[1780609779066,94.47,63364.14,203.8,-0.04352,5e-05,1.99188]
[1780609780814,94.47,63370.74,203.8,-0.04323,4e-05,1.98127]
[1780609781995,94.47,63370.74,203.8,-0.04323,4e-05,1.98127]
[1780609782032,94.47,63362.25,203.8,-0.04362,5e-05,1.99525]
[1780609782469,94.47,63362.25,203.8,-0.04362,5e-05,1.99525]
[1780609782836,94.48,63351.03,203.8,-0.04413,5e-05,2.01378]
[1780609788033,94.48,63346.95,203.8,-0.04432,5e-05,2.02061]
[1780609790346,94.48,63344.34,203.8,-0.04444,5e-05,2.02496]
[1780609795930,94.48,63344.16,203.8,-0.04445,5e-05,2.02527]
[1780609796093,94.48,63344.16,203.8,-0.04445,5e-05,2.02527]
[1780609798532,94.48,63344.77,203.8,-0.04442,5e-05,2.02427]
[1780609798951,94.48,63349.47,203.8,-0.04421,5e-05,2.0165]
[1780609801710,94.48,63351.79,203.8,-0.0441,5e-05,2.01271]
[1780609806946,94.48,63352.18,203.8,-0.04409,5e-05,2.0122]
[1780609807470,94.48,63352.16,203.8,-0.04409,5e-05,2.01226]
[1780609813050,94.48,63352.24,203.8,-0.04409,5e-05,2.01228]
[1780609818091,94.49,63352.15,203.8,-0.0441,5e-05,2.01256]
[1780609821111,94.49,63339.8,203.8,-0.04467,5e-05,2.0331]
[1780609822121,94.49,63333.7,203.8,-0.04495,5e-05,2.04328]
[1780609823128,94.49,63329.09,203.8,-0.04516,5e-05,2.05098]
[1780609828176,94.48,63326.76,203.8,-0.04527,5e-05,2.05465]
[1780609828369,94.48,63326.76,203.8,-0.04527,5e-05,2.05465]
[1780609829183,94.49,63326.72,203.8,-0.04527,5e-05,2.05488]
[1780609829792,94.49,63326.72,203.8,-0.04527,5e-05,2.05488]
[1780609830197,94.49,63324.44,203.8,-0.04538,5e-05,2.05865]
[1780609831284,94.49,63319.13,203.8,-0.0455,5e-05,2.06108]
[1780609831401,94.49,63319.13,203.8,-0.0455,5e-05,2.06108]
[1780609831998,94.49,63319.13,203.8,-0.0455,5e-05,2.06108]
[1780609832211,94.48,63301.7,203.8,-0.04632,5e-05,2.09041]
[1780609833111,94.48,63301.7,203.8,-0.04632,5e-05,2.09041]
[1780609833219,94.49,63307.03,203.8,-0.04607,5e-05,2.08149]
[1780609833746,94.49,63307.03,203.8,-0.04607,5e-05,2.08149]
[1780609834253,94.49,63307.03,203.8,-0.04607,5e-05,2.08149]
[1780609834225,94.49,63316.91,203.8,-0.0456,5e-05,2.06485]
[1780609834521,94.49,63316.91,203.8,-0.0456,5e-05,2.06485]
[1780609835232,94.49,63314.53,203.8,-0.04572,5e-05,2.06896]
[1780609836239,94.49,63306.38,203.8,-0.0461,5e-05,2.08257]
[1780609838006,94.48,63304.94,203.8,-0.04616,5e-05,2.08492]
[1780609838253,94.48,63304.55,203.8,-0.04618,5e-05,2.08548]
[1780609843289,94.49,63300.65,203.8,-0.04638,5e-05,2.09258]
[1780609844296,94.49,63290.0,203.8,-0.04689,5e-05,2.11078]
[1780609847317,94.5,63285.38,203.8,-0.04712,5e-05,2.11883]
[1780609852352,94.5,63289.64,203.8,-0.04692,5e-05,2.11183]
[1780609855373,94.5,63296.44,203.8,-0.0466,5e-05,2.10045]
[1780609860404,94.51,63298.9,203.8,-0.04649,5e-05,2.09661]
[1780609865445,94.52,63297.63,203.8,-0.04657,5e-05,2.09928]
[1780609870480,94.52,63298.81,203.8,-0.04652,5e-05,2.09769]
[1780609875516,94.53,63303.2,203.8,-0.04633,5e-05,2.0907]
[1780609880551,94.54,63301.9,203.8,-0.0464,5e-05,2.09336]
[1780609885585,94.55,63302.37,203.8,-0.04639,5e-05,2.09302]
[1780609890621,94.55,63301.32,203.8,-0.04645,5e-05,2.09526]
[1780609891628,94.55,63306.85,203.8,-0.04606,5e-05,2.07952]
[1780609894649,94.56,63311.27,203.8,-0.04586,5e-05,2.07239]
[1780609899684,94.57,63315.68,203.8,-0.04567,5e-05,2.0656]
[1780609901698,94.57,63309.51,203.8,-0.04597,5e-05,2.07625]
[1780609907740,94.59,63309.85,203.8,-0.04597,5e-05,2.0764]
[1780609913354,94.61,63307.96,203.8,-0.0461,5e-05,2.08109]
[1780609914789,94.62,63303.46,203.8,-0.04633,5e-05,2.08902]
[1780609916805,94.62,63308.6,203.8,-0.04609,5e-05,2.08053]
[1780609921296,94.66,63302.65,203.8,-0.04644,5e-05,2.09322]
[1780609921840,94.66,63294.23,203.8,-0.04685,5e-05,2.1075]
[1780609927085,94.67,63290.62,203.8,-0.04703,5e-05,2.11391]
[1780609931910,94.67,63282.78,203.8,-0.04741,5e-05,2.1276]
[1780609937279,94.67,63281.89,203.8,-0.04746,5e-05,2.12926]
[1780609943190,94.68,63280.6,203.8,-0.04753,5e-05,2.13163]
[1780609948397,94.68,63277.21,203.8,-0.0477,5e-05,2.13756]
[1780609954064,94.68,63270.37,203.8,-0.0479,5e-05,2.14283]
[1780609959099,94.68,63268.52,203.8,-0.04799,5e-05,2.14604]
[1780609964134,94.68,63267.15,203.8,-0.04806,5e-05,2.1484]
[1780609965141,94.68,63281.68,203.8,-0.04735,5e-05,2.12347]
[1780609966148,94.68,63286.06,203.8,-0.04714,5e-05,2.11603]
[1780609968518,94.68,63295.21,203.8,-0.0467,5e-05,2.10057]
[1780609969168,94.68,63302.8,203.8,-0.04634,5e-05,2.08779]
[1780609974205,94.69,63305.31,203.8,-0.04623,5e-05,2.08404]
[1780609979245,94.7,63307.84,203.8,-0.04613,5e-05,2.0803]
[1780609984285,94.71,63311.72,203.8,-0.04596,5e-05,2.07433]
[1780609987480,94.72,63322.94,203.8,-0.04544,5e-05,2.05586]
[1780609988133,94.72,63322.94,203.8,-0.04544,5e-05,2.05586]
[1780609988412,94.72,63332.21,203.8,-0.04501,5e-05,2.04053]
[1780609989415,94.72,63344.78,203.8,-0.04443,5e-05,2.01965]
[1780609989682,94.72,63344.78,203.8,-0.04443,5e-05,2.01965]
[1780609990329,94.72,63351.66,203.8,-0.04412,5e-05,2.0083]
[1780609991336,94.72,63357.03,203.8,-0.04387,5e-05,1.9995]
[1780609993484,94.72,63359.02,203.8,-0.04378,5e-05,1.99627]
[1780609993696,94.72,63359.34,203.8,-0.04377,5e-05,1.99579]
[1780609995772,94.72,63363.69,203.8,-0.04357,5e-05,1.98876]
[1780609996154,94.72,63363.69,203.8,-0.04357,5e-05,1.98876]
[1780609996374,94.72,63369.75,203.8,-0.0433,5e-05,1.97892]
[1780609996713,94.72,63369.75,203.8,-0.0433,5e-05,1.97892]
[1780609997378,94.72,63376.2,203.8,-0.04301,4e-05,1.96849]
[1780609998019,94.72,63376.2,203.8,-0.04301,4e-05,1.96849]
[1780609998022,94.72,63376.2,203.8,-0.04301,4e-05,1.96849]
[1780609998440,94.72,63362.32,203.8,-0.04364,5e-05,1.99122]
[1780609998756,94.72,63362.32,203.8,-0.04364,5e-05,1.99122]
[1780609999545,94.73,63349.81,203.8,-0.04421,5e-05,2.01184]
[1780610005436,94.73,63348.0,203.8,-0.0443,5e-05,2.01492]
[1780610007451,94.73,63335.31,203.8,-0.04489,5e-05,2.03596]
[1780610008564,94.73,63335.31,203.8,-0.04489,5e-05,2.03596]
[1780610013502,94.73,63333.26,203.8,-0.04485,5e-05,2.03284]
[1780610014035,94.73,63333.1,203.8,-0.04485,5e-05,2.03309]
[1780610014500,94.73,63337.5,203.8,-0.04465,5e-05,2.02577]
[1780610016604,94.73,63338.43,203.8,-0.04461,5e-05,2.02423]
[1780610019414,94.73,63339.11,203.8,-0.04458,5e-05,2.0231]
[1780610022559,94.73,63343.63,203.8,-0.04437,5e-05,2.01563]
[1780610027594,94.73,63344.17,203.8,-0.04434,5e-05,2.01481]
[1780610027968,94.73,63344.17,203.8,-0.04434,5e-05,2.01481]
[1780610033636,94.73,63348.94,203.8,-0.04413,5e-05,2.00702]
[1780610039475,94.73,63352.35,203.8,-0.04398,5e-05,2.00151]
[1780610039563,94.73,63359.32,203.8,-0.04366,5e-05,1.99013]
[1780610044724,94.74,63367.83,203.8,-0.04328,5e-05,1.97652]
[1780610045731,94.74,63374.19,203.8,-0.043,4e-05,1.96623]
[1780610047830,94.74,63376.46,203.8,-0.0429,4e-05,1.96262]
[1780610050404,94.74,63381.52,203.8,-0.04268,4e-05,1.95461]
[1780610051554,94.74,63383.41,203.8,-0.0426,4e-05,1.95177]
[1780610051640,94.75,63390.25,203.8,-0.0423,4e-05,1.94084]
[1780610052625,94.75,63390.25,203.8,-0.0423,4e-05,1.94084]
[1780610052643,94.75,63395.8,203.8,-0.04206,4e-05,1.93205]
[1780610052852,94.75,63395.8,203.8,-0.04206,4e-05,1.93205]
[1780610054454,94.75,63399.62,203.8,-0.04189,4e-05,1.92592]
[1780610054587,94.75,63399.62,203.8,-0.04189,4e-05,1.92592]
[1780610054646,94.75,63408.56,203.8,-0.04151,4e-05,1.91194]
[1780610054823,94.75,63408.56,203.8,-0.04151,4e-05,1.91194]
[1780610055528,94.75,63408.56,203.8,-0.04151,4e-05,1.91194]
[1780610055569,94.75,63408.56,203.8,-0.04151,4e-05,1.91194]
[1780610055875,94.76,63409.1,203.8,-0.04149,4e-05,1.91126]
[1780610056920,94.76,63396.73,203.8,-0.04204,4e-05,1.93123]
[1780610058137,94.76,63390.06,203.8,-0.04233,4e-05,1.94214]
[1780610063857,94.78,63387.77,203.8,-0.04246,4e-05,1.94661]
[1780610068868,94.78,63390.49,203.8,-0.04235,4e-05,1.94271]
[1780610069058,94.78,63390.49,203.8,-0.04235,4e-05,1.94271]
[1780610074176,94.79,63390.28,203.8,-0.04225,4e-05,1.93741]
[1780610076400,94.8,63390.07,203.8,-0.04227,4e-05,1.93802]
[1780610077458,94.81,63409.12,203.8,-0.04144,4e-05,1.90794]
[1780610078963,94.81,63402.95,203.8,-0.04172,4e-05,1.91796]
[1780610084405,94.82,63401.53,203.8,-0.0418,4e-05,1.92092]
[1780610089611,94.84,63403.13,203.8,-0.04175,4e-05,1.91934]
[1780610092706,94.85,63405.71,203.8,-0.04165,4e-05,1.91572]
[1780610097089,94.86,63398.22,203.8,-0.042,4e-05,1.92855]
[1780610099103,94.87,63392.74,203.8,-0.04225,4e-05,1.93766]
[1780610102124,94.87,63388.35,203.8,-0.04246,4e-05,1.94514]
[1780610105004,94.87,63386.66,203.8,-0.04254,4e-05,1.94799]
[1780610109315,94.88,63385.96,203.8,-0.04259,4e-05,1.94971]
[1780610111187,94.89,63378.09,203.8,-0.04295,4e-05,1.96279]
[1780610112623,94.89,63378.09,203.8,-0.04295,4e-05,1.96279]
[1780610112970,94.89,63374.65,203.8,-0.04311,4e-05,1.96857]
[1780610113199,94.89,63374.65,203.8,-0.04311,4e-05,1.96857]
[1780610114966,94.9,63368.78,203.8,-0.04337,5e-05,1.97828]
[1780610115619,94.9,63368.78,203.8,-0.04337,5e-05,1.97828]
[1780610115697,94.9,63354.88,203.8,-0.04401,5e-05,2.00109]
[1780610115787,94.9,63354.88,203.8,-0.04401,5e-05,2.00109]
[1780610115918,94.9,63354.88,203.8,-0.04401,5e-05,2.00109]
[1780610116074,94.9,63354.88,203.8,-0.04401,5e-05,2.00109]
[1780610116344,94.9,63354.88,203.8,-0.04401,5e-05,2.00109]
[1780610116458,94.9,63354.88,203.8,-0.04401,5e-05,2.00109]
[1780610116476,94.9,63349.83,203.8,-0.04424,5e-05,2.00939]
[1780610118743,94.9,63346.82,203.8,-0.04438,5e-05,2.0144]
[1780610119669,94.9,63346.82,203.8,-0.04438,5e-05,2.0144]
[1780610125287,94.9,63347.5,203.8,-0.04435,5e-05,2.01337]
[1780610126326,94.9,63347.5,203.8,-0.04435,5e-05,2.01337]
[1780610126427,94.9,63342.86,203.8,-0.04456,5e-05,2.02105]
[1780610127301,94.9,63338.42,203.8,-0.04477,5e-05,2.0284]
[1780610127816,94.9,63338.42,203.8,-0.04477,5e-05,2.0284]
[1780610130115,94.9,63337.2,203.8,-0.04482,5e-05,2.03039]
[1780610136364,94.9,63336.35,203.8,-0.04473,5e-05,2.02527]
[1780610139387,94.9,63331.86,203.8,-0.04494,5e-05,2.03268]
[1780610142408,94.9,63336.86,203.8,-0.0447,5e-05,2.02432]
[1780610144587,94.9,63338.22,203.8,-0.04464,5e-05,2.02206]
[1780610144671,94.9,63329.46,203.8,-0.04505,5e-05,2.03658]
[1780610144793,94.9,63329.46,203.8,-0.04505,5e-05,2.03658]
[1780610145505,94.9,63316.24,203.8,-0.04566,5e-05,2.05861]
[1780610146404,94.9,63316.24,203.8,-0.04566,5e-05,2.05861]
[1780610146667,94.89,63303.87,203.8,-0.04625,5e-05,2.07932]
[1780610147707,94.9,63284.73,203.8,-0.04717,5e-05,2.11183]
[1780610148561,94.9,63268.23,203.8,-0.04797,5e-05,2.14009]
[1780610149653,94.9,63258.07,203.8,-0.04847,5e-05,2.15758]
[1780610150481,94.9,63226.19,203.8,-0.05007,5e-05,2.21304]
[1780610151585,94.9,63209.18,203.8,-0.05094,5e-05,2.24298]
[1780610153069,94.89,63209.53,203.8,-0.05092,5e-05,2.24224]
[1780610153658,94.89,63215.78,203.8,-0.05059,5e-05,2.23104]
[1780610154512,94.89,63221.29,203.8,-0.05031,5e-05,2.22118]
[1780610155657,94.89,63231.53,203.8,-0.04978,5e-05,2.20308]
[1780610161090,94.88,63233.33,203.8,-0.04968,5e-05,2.19942]
[1780610164907,94.87,63228.6,203.8,-0.04991,5e-05,2.20732]
[1780610165698,94.87,63228.6,203.8,-0.04991,5e-05,2.20732]
[1780610165701,94.87,63214.17,203.8,-0.05064,5e-05,2.23258]
[1780610166592,94.87,63202.46,203.8,-0.05124,5e-05,2.2532]
[1780610167802,94.87,63201.83,203.8,-0.05127,5e-05,2.25417]
[1780610168582,94.87,63201.83,203.8,-0.05127,5e-05,2.25417]
[1780610168608,94.86,63210.05,203.8,-0.05084,5e-05,2.23942]
[1780610170887,94.86,63212.96,203.8,-0.05068,5e-05,2.23395]
[1780610171632,94.86,63227.36,203.8,-0.04994,5e-05,2.20847]
[1780610174653,94.85,63231.91,203.8,-0.0497,5e-05,2.20015]
[1780610175674,94.85,63241.47,203.8,-0.04922,5e-05,2.18337]
[1780610176668,94.85,63258.41,203.8,-0.04837,5e-05,2.15393]
[1780610177675,94.85,63252.11,203.8,-0.04868,5e-05,2.16475]
[1780610180700,94.84,63256.49,203.8,-0.04846,5e-05,2.15708]
[1780610181705,94.84,63267.25,203.8,-0.04793,5e-05,2.13852]
[1780610182712,94.84,63271.92,203.8,-0.0477,5e-05,2.13049]
[1780610186740,94.84,63277.15,203.8,-0.04745,5e-05,2.12163]
[1780610191775,94.85,63278.51,203.8,-0.04725,5e-05,2.11292]
[1780610193792,94.85,63254.16,203.8,-0.04845,5e-05,2.15479]
[1780610198827,94.85,63251.55,203.8,-0.04858,5e-05,2.15916]
[1780610204245,94.84,63252.02,203.8,-0.04855,5e-05,2.15823]
[1780610210584,94.84,63252.42,203.8,-0.04852,5e-05,2.15738]
[1780610211921,94.84,63243.56,203.8,-0.04896,5e-05,2.17265]
[1780610215094,94.84,63231.67,203.8,-0.04956,5e-05,2.1932]
[1780610216677,94.84,63221.41,203.8,-0.05007,5e-05,2.21111]
[1780610217964,94.83,63209.05,203.8,-0.0507,5e-05,2.23267]
[1780610221545,94.83,63202.11,203.8,-0.05105,5e-05,2.24455]
[1780610224011,94.82,63214.01,203.8,-0.05042,5e-05,2.22304]
[1780610228044,94.81,63218.44,203.8,-0.05018,5e-05,2.21472]
[1780610231809,94.81,63243.07,203.8,-0.04893,5e-05,2.17134]
[1780610232803,94.8,63254.44,203.8,-0.04836,5e-05,2.15151]
[1780610236107,94.8,63259.03,203.8,-0.04813,5e-05,2.14357]
[1780610241210,94.8,63255.02,203.8,-0.04833,5e-05,2.15047]
[1780610241722,94.8,63250.59,203.8,-0.04855,5e-05,2.15812]
[1780610242152,94.8,63239.53,203.8,-0.0491,5e-05,2.17728]
[1780610246830,94.8,63233.07,203.8,-0.04941,5e-05,2.18827]
[1780610251215,94.79,63246.8,203.8,-0.04858,5e-05,2.15746]
[1780610252221,94.79,63257.23,203.8,-0.04806,5e-05,2.13939]
[1780610257848,94.79,63256.27,203.8,-0.04811,5e-05,2.14102]
[1780610265125,94.79,63256.8,203.8,-0.04809,5e-05,2.14012]
[1780610268760,94.79,63255.2,203.8,-0.04816,5e-05,2.14289]
[1780610268841,94.79,63255.96,203.8,-0.04813,5e-05,2.14157]
[1780610270349,94.79,63263.29,203.8,-0.04776,5e-05,2.12878]
[1780610275384,94.77,63263.35,203.8,-0.04773,5e-05,2.12778]
[1780610277270,94.77,63263.62,203.8,-0.04771,5e-05,2.12714]
[1780610281889,94.76,63268.48,203.8,-0.04746,5e-05,2.11814]
[1780610282290,94.76,63268.78,203.8,-0.04744,5e-05,2.11746]
[1780610282729,94.76,63268.78,203.8,-0.04744,5e-05,2.11746]
[1780610282813,94.75,63238.96,203.8,-0.04891,5e-05,2.16868]
[1780610285744,94.74,63236.1,203.8,-0.04903,5e-05,2.173]
[1780610289516,94.73,63242.1,203.8,-0.0487,5e-05,2.1616]
[1780610290526,94.72,63246.66,203.8,-0.04847,5e-05,2.15346]
[1780610291533,94.72,63253.65,203.8,-0.04812,5e-05,2.14117]
[1780610296569,94.7,63256.57,203.8,-0.04795,5e-05,2.13516]
[1780610300596,94.69,63252.06,203.8,-0.04815,5e-05,2.14218]
[1780610305631,94.68,63252.48,203.8,-0.0481,5e-05,2.14048]
[1780610310666,94.66,63252.22,203.8,-0.04808,5e-05,2.13996]
[1780610315679,94.65,63245.13,203.8,-0.04828,5e-05,2.14482]
[1780610315775,94.64,63245.82,203.8,-0.04824,5e-05,2.14343]
[1780610320737,94.64,63259.34,203.8,-0.04757,5e-05,2.12016]
[1780610325792,94.65,63262.13,203.8,-0.04744,5e-05,2.11551]
[1780610325865,94.65,63251.38,203.8,-0.04797,5e-05,2.13401]
[1780610326935,94.65,63225.99,203.8,-0.04923,5e-05,2.17804]
[1780610327791,94.65,63230.66,203.8,-0.049,5e-05,2.16992]
[1780610328798,94.65,63239.31,203.8,-0.04857,5e-05,2.15485]
[1780610329805,94.65,63246.22,203.8,-0.04822,5e-05,2.14286]
[1780610332827,94.65,63253.06,203.8,-0.04788,5e-05,2.13106]
[1780610337862,94.65,63255.31,203.8,-0.04778,5e-05,2.12728]
[1780610342898,94.65,63256.25,203.8,-0.04773,5e-05,2.12582]
[1780610344912,94.65,63241.13,203.8,-0.04848,5e-05,2.15192]
[1780610346169,94.65,63238.28,203.8,-0.04862,5e-05,2.15684]
[1780610351994,94.66,63234.85,203.8,-0.0488,5e-05,2.16312]
[1780610354992,94.66,63226.23,203.8,-0.04924,5e-05,2.17842]
[1780610355998,94.66,63215.55,203.8,-0.04979,5e-05,2.19716]
[1780610357005,94.66,63210.21,203.8,-0.05006,5e-05,2.20661]
[1780610358070,94.66,63209.01,203.8,-0.05012,5e-05,2.20873]
[1780610358079,94.66,63209.01,203.8,-0.05012,5e-05,2.20873]
[1780610358088,94.66,63209.01,203.8,-0.05012,5e-05,2.20873]
[1780610358098,94.66,63209.01,203.8,-0.05012,5e-05,2.20873]
[1780610358376,94.66,63209.01,203.8,-0.05012,5e-05,2.20873]
[1780610359019,94.66,63213.58,203.8,-0.04989,5e-05,2.20076]
[1780610360026,94.67,63220.82,203.8,-0.04953,5e-05,2.18815]
[1780610361033,94.67,63225.18,203.8,-0.04931,5e-05,2.18062]
[1780610364054,94.67,63220.37,203.8,-0.04956,5e-05,2.18924]
[1780610365068,94.67,63213.66,203.8,-0.0499,5e-05,2.2012]
[1780610367075,94.68,63217.96,203.8,-0.04969,5e-05,2.19382]
[1780610368728,94.68,63217.96,203.8,-0.04969,5e-05,2.19382]
[1780610368971,94.68,63226.33,203.8,-0.04927,5e-05,2.17935]
[1780610374361,94.69,63225.8,203.8,-0.04917,5e-05,2.17405]
[1780610379347,94.69,63226.13,203.8,-0.04917,5e-05,2.17393]
[1780610380631,94.7,63232.17,203.8,-0.04888,5e-05,2.16377]
[1780610386306,94.71,63233.27,203.8,-0.04884,5e-05,2.1625]
[1780610387218,94.71,63226.4,203.8,-0.04919,5e-05,2.17472]
[1780610391949,94.72,63222.75,203.8,-0.04938,5e-05,2.18142]
[1780610392253,94.72,63230.12,203.8,-0.04902,5e-05,2.16879]
[1780610396281,94.73,63221.82,203.8,-0.04945,5e-05,2.18373]
[1780610399284,94.73,63221.44,203.8,-0.04948,5e-05,2.18462]
[1780610400945,94.74,63221.36,203.8,-0.04948,5e-05,2.18486]
[1780610401385,94.74,63221.36,203.8,-0.04948,5e-05,2.18486]
[1780610402073,94.74,63221.38,203.8,-0.04949,5e-05,2.18492]
[1780610402235,94.74,63221.38,203.8,-0.04949,5e-05,2.18492]
[1780610402110,94.74,63188.24,203.8,-0.05118,5e-05,2.24329]
[1780610402873,94.74,63174.04,203.8,-0.05193,5e-05,2.2687]
[1780610403545,94.74,63174.04,203.8,-0.05193,5e-05,2.2687]
[1780610404084,94.74,63174.04,203.8,-0.05193,5e-05,2.2687]
[1780610404148,94.74,63168.47,203.8,-0.05222,5e-05,2.27864]
[1780610404680,94.74,63174.69,203.8,-0.05189,5e-05,2.2675]
[1780610405676,94.74,63174.69,203.8,-0.05189,5e-05,2.2675]
[1780610405696,94.74,63168.86,203.8,-0.0522,5e-05,2.27789]
[1780610407000,94.74,63168.86,203.8,-0.0522,5e-05,2.27789]
[1780610407404,94.74,63169.37,203.8,-0.05217,5e-05,2.27688]
[1780610407550,94.74,63169.37,203.8,-0.05217,5e-05,2.27688]
[1780610407685,94.74,63169.37,203.8,-0.05217,5e-05,2.27688]
[1780610407892,94.74,63188.23,203.8,-0.05118,5e-05,2.24318]
[1780610408391,94.74,63188.23,203.8,-0.05118,5e-05,2.24318]
[1780610408748,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610409545,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610409569,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610409587,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610409792,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610410225,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610410681,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610410872,94.74,63211.78,203.8,-0.04997,5e-05,2.20159]
[1780610409903,94.74,63231.31,203.8,-0.04898,5e-05,2.16748]
[1780610411031,94.74,63243.1,203.8,-0.0484,5e-05,2.14712]
[1780610412185,94.74,63221.25,203.8,-0.04949,5e-05,2.18515]
[1780610412836,94.74,63221.25,203.8,-0.04949,5e-05,2.18515]
[1780610413046,94.74,63211.22,203.8,-0.05001,5e-05,2.20287]
[1780610413530,94.74,63217.58,203.8,-0.04968,5e-05,2.19182]
[1780610414855,94.74,63217.58,203.8,-0.04968,5e-05,2.19182]
[1780610415001,94.74,63217.58,203.8,-0.04968,5e-05,2.19182]
[1780610415363,94.74,63220.67,203.8,-0.04953,5e-05,2.18648]
[1780610415590,94.74,63227.16,203.8,-0.04921,5e-05,2.17525]
[1780610416567,94.75,63221.0,203.8,-0.04952,5e-05,2.18608]
[1780610417779,94.75,63221.0,203.8,-0.04952,5e-05,2.18608]
[1780610418238,94.75,63209.5,203.8,-0.05011,5e-05,2.20635]
[1780610418890,94.75,63209.5,203.8,-0.05011,5e-05,2.20635]
[1780610418982,94.75,63191.72,203.8,-0.05102,5e-05,2.23783]
[1780610419891,94.75,63179.58,203.8,-0.05166,5e-05,2.25949]
[1780610420930,94.75,63186.28,203.8,-0.05131,5e-05,2.24756]
[1780610423137,94.75,63189.75,203.8,-0.05113,5e-05,2.24137]
[1780610423264,94.75,63191.82,203.8,-0.05102,5e-05,2.2377]
[1780610424076,94.75,63200.37,203.8,-0.05058,5e-05,2.22258]
[1780610425142,94.75,63200.37,203.8,-0.05058,5e-05,2.22258]
[1780610425332,94.75,63197.36,203.8,-0.05073,5e-05,2.22794]
[1780610426122,94.75,63197.36,203.8,-0.05073,5e-05,2.22794]
[1780610426233,94.75,63190.05,203.8,-0.05111,5e-05,2.24091]
[1780610427232,94.75,63190.05,203.8,-0.05111,5e-05,2.24091]
[1780610426951,94.75,63164.01,203.8,-0.05248,5e-05,2.28743]
[1780610427665,94.75,63164.01,203.8,-0.05248,5e-05,2.28743]
[1780610428140,94.75,63164.01,203.8,-0.05248,5e-05,2.28743]
[1780610428179,94.75,63145.69,203.8,-0.05346,5e-05,2.32045]
[1780610428622,94.75,63145.69,203.8,-0.05346,5e-05,2.32045]
[1780610429128,94.73,63150.78,203.8,-0.05315,5e-05,2.31002]
[1780610430040,94.73,63150.78,203.8,-0.05315,5e-05,2.31002]
[1780610430571,94.73,63153.86,203.8,-0.05298,5e-05,2.30445]
[1780610431195,94.71,63154.73,203.8,-0.05276,5e-05,2.295]
[1780610431703,94.71,63161.95,203.8,-0.05238,5e-05,2.28191]
[1780610432743,94.71,63161.95,203.8,-0.05238,5e-05,2.28191]
[1780610432803,94.71,63161.95,203.8,-0.05238,5e-05,2.28191]
[1780610433087,94.71,63161.95,203.8,-0.05238,5e-05,2.28191]
[1780610433120,94.71,63161.95,203.8,-0.05238,5e-05,2.28191]
[1780610433215,94.71,63166.58,203.8,-0.05213,5e-05,2.27346]
[1780610433719,94.71,63172.57,203.8,-0.05181,5e-05,2.26274]
[1780610436094,94.71,63176.47,203.8,-0.05161,5e-05,2.25572]
[1780610436194,94.71,63182.49,203.8,-0.05129,5e-05,2.24495]
[1780610436578,94.71,63182.49,203.8,-0.05129,5e-05,2.24495]
[1780610437134,94.71,63182.49,203.8,-0.05129,5e-05,2.24495]
[1780610440157,94.71,63184.22,203.8,-0.0512,5e-05,2.24188]
[1780610441827,94.71,63185.69,203.8,-0.05112,5e-05,2.23927]
[1780610441830,94.71,63185.69,203.8,-0.05112,5e-05,2.23927]
[1780610442153,94.71,63185.69,203.8,-0.05112,5e-05,2.23927]
[1780610442233,94.71,63178.31,203.8,-0.05151,5e-05,2.25241]
[1780610442782,94.71,63170.2,203.8,-0.05193,5e-05,2.2669]
[1780610443387,94.71,63170.2,203.8,-0.05193,5e-05,2.2669]
[1780610443568,94.71,63170.2,203.8,-0.05193,5e-05,2.2669]
[1780610443621,94.71,63170.2,203.8,-0.05193,5e-05,2.2669]
[1780610444171,94.71,63170.2,203.8,-0.05193,5e-05,2.2669]
[1780610444196,94.71,63177.11,203.8,-0.05157,5e-05,2.2545]
[1780610444796,94.71,63185.85,203.8,-0.05112,5e-05,2.23895]
[1780610445803,94.71,63190.53,203.8,-0.05087,5e-05,2.23063]
[1780610448861,94.71,63191.25,203.8,-0.05084,5e-05,2.22941]
[1780610449075,94.71,63191.25,203.8,-0.05084,5e-05,2.22941]
[1780610449240,94.71,63191.25,203.8,-0.05084,5e-05,2.22941]
[1780610449104,94.71,63202.17,203.8,-0.05027,5e-05,2.21013]
[1780610450160,94.71,63202.17,203.8,-0.05027,5e-05,2.21013]
[1780610450197,94.71,63202.17,203.8,-0.05027,5e-05,2.21013]
[1780610450170,94.71,63223.15,203.8,-0.04921,5e-05,2.1734]
[1780610451136,94.71,63229.75,203.8,-0.04888,5e-05,2.16197]
[1780610451959,94.71,63238.05,203.8,-0.04847,5e-05,2.14771]
[1780610454266,94.72,63230.22,203.8,-0.04887,5e-05,2.16171]
[1780610455873,94.72,63237.21,203.8,-0.04853,5e-05,2.14973]
[1780610456880,94.72,63237.21,203.8,-0.04853,5e-05,2.14973]
[1780610460490,94.73,63238.93,203.8,-0.04846,5e-05,2.14751]
[1780610460913,94.73,63232.42,203.8,-0.04879,5e-05,2.15878]
[1780610462930,94.74,63217.71,203.8,-0.04953,5e-05,2.18469]
[1780610464744,94.74,63215.25,203.8,-0.04967,5e-05,2.18921]
[1780610465041,94.74,63241.09,203.8,-0.04837,5e-05,2.14429]
[1780610465986,94.74,63241.09,203.8,-0.04837,5e-05,2.14429]
[1780610466129,94.74,63249.37,203.8,-0.04796,5e-05,2.13011]
[1780610467302,94.75,63240.8,203.8,-0.04839,5e-05,2.14522]
[1780610470892,94.75,63243.26,203.8,-0.04828,5e-05,2.1413]
[1780610470988,94.76,63247.67,203.8,-0.04807,5e-05,2.13386]
[1780610476025,94.77,63249.6,203.8,-0.04799,5e-05,2.13122]
[1780610477032,94.77,63256.56,203.8,-0.04766,5e-05,2.11964]
[1780610482067,94.79,63254.78,203.8,-0.04777,5e-05,2.12364]
[1780610484082,94.8,63259.29,203.8,-0.04756,5e-05,2.1163]
[1780610487968,94.81,63257.79,203.8,-0.04766,5e-05,2.11968]
[1780610488287,94.81,63257.79,203.8,-0.04766,5e-05,2.11968]
[1780610488337,94.81,63256.87,203.8,-0.04771,5e-05,2.12145]
[1780610488929,94.81,63256.87,203.8,-0.04771,5e-05,2.12145]
[1780610493181,94.83,63258.95,203.8,-0.0475,5e-05,2.1123]
[1780610498217,94.85,63260.37,203.8,-0.04746,5e-05,2.11094]
[1780610501617,94.86,63262.02,203.8,-0.0474,5e-05,2.10876]
[1780610501979,94.86,63262.02,203.8,-0.0474,5e-05,2.10876]
[1780610502246,94.86,63276.04,203.8,-0.04672,5e-05,2.08493]
[1780610503253,94.86,63285.14,203.8,-0.04628,5e-05,2.06961]
[1780610504072,94.86,63285.14,203.8,-0.04628,5e-05,2.06961]
[1780610504260,94.86,63286.48,203.8,-0.04622,5e-05,2.06743]
[1780610505362,94.86,63286.48,203.8,-0.04622,5e-05,2.06743]
[1780610505751,94.86,63287.62,203.8,-0.04617,5e-05,2.06579]
[1780610506464,94.86,63287.62,203.8,-0.04617,5e-05,2.06579]
[1780610506279,94.86,63311.02,203.8,-0.04507,5e-05,2.02662]
[1780610506796,94.86,63311.02,203.8,-0.04507,5e-05,2.02662]
[1780610507283,94.87,63320.05,203.8,-0.04465,5e-05,2.01187]
[1780610508701,94.87,63321.75,203.8,-0.04458,5e-05,2.00923]
[1780610508985,94.87,63321.75,203.8,-0.04458,5e-05,2.00923]
[1780610509105,94.87,63321.75,203.8,-0.04458,5e-05,2.00923]
[1780610509825,94.87,63324.35,203.8,-0.04446,5e-05,2.00511]
[1780610509861,94.87,63324.35,203.8,-0.04446,5e-05,2.00511]
[1780610510305,94.87,63338.59,203.8,-0.04381,5e-05,1.98168]
[1780610512321,94.88,63343.26,203.8,-0.04361,5e-05,1.97467]
[1780610516349,94.9,63350.04,203.8,-0.04333,5e-05,1.96455]
[1780610518364,94.91,63341.98,203.8,-0.04371,5e-05,1.97821]
[1780610521533,94.92,63341.72,203.8,-0.04373,5e-05,1.97908]
[1780610522107,94.92,63341.72,203.8,-0.04373,5e-05,1.97908]
[1780610522313,94.92,63337.33,203.8,-0.04395,5e-05,1.98673]
[1780610522720,94.92,63337.33,203.8,-0.04395,5e-05,1.98673]
[1780610522916,94.92,63337.33,203.8,-0.04395,5e-05,1.98673]
[1780610522951,94.92,63337.33,203.8,-0.04395,5e-05,1.98673]
[1780610523173,94.92,63308.82,203.8,-0.04527,5e-05,2.03387]
[1780610523582,94.92,63308.82,203.8,-0.04527,5e-05,2.03387]
[1780610524218,94.92,63308.82,203.8,-0.04527,5e-05,2.03387]
[1780610524319,94.92,63308.82,203.8,-0.04527,5e-05,2.03387]
[1780610524324,94.93,63303.07,203.8,-0.04555,5e-05,2.04367]
[1780610524670,94.93,63303.07,203.8,-0.04555,5e-05,2.04367]
[1780610524688,94.93,63313.38,203.8,-0.04507,5e-05,2.02663]
[1780610527884,94.93,63317.6,203.8,-0.04488,5e-05,2.01989]
[1780610528696,94.94,63316.76,203.8,-0.04492,5e-05,2.02144]
[1780610529321,94.94,63323.27,203.8,-0.04462,5e-05,2.01081]
[1780610529792,94.94,63323.27,203.8,-0.04462,5e-05,2.01081]
[1780610530067,94.94,63323.27,203.8,-0.04462,5e-05,2.01081]
[1780610530175,94.94,63316.98,203.8,-0.04492,5e-05,2.02139]
[1780610531294,94.95,63307.33,203.8,-0.04538,5e-05,2.03777]
[1780610531603,94.95,63307.33,203.8,-0.04538,5e-05,2.03777]
[1780610531920,94.95,63307.33,203.8,-0.04538,5e-05,2.03777]
[1780610532262,94.95,63307.33,203.8,-0.04538,5e-05,2.03777]
[1780610532352,94.95,63315.2,203.8,-0.04501,5e-05,2.02467]
[1780610532575,94.95,63315.2,203.8,-0.04501,5e-05,2.02467]
[1780610533205,94.95,63315.2,203.8,-0.04501,5e-05,2.02467]
[1780610533296,94.95,63341.56,203.8,-0.04379,5e-05,1.98133]
[1780610533945,94.95,63341.56,203.8,-0.04379,5e-05,1.98133]
[1780610533972,94.95,63341.56,203.8,-0.04379,5e-05,1.98133]
[1780610535153,94.96,63337.4,203.8,-0.044,5e-05,1.98852]
[1780610535438,94.96,63337.4,203.8,-0.044,5e-05,1.98852]
[1780610535557,94.96,63340.44,203.8,-0.04386,5e-05,1.98353]
[1780610535782,94.96,63340.44,203.8,-0.04386,5e-05,1.98353]
[1780610536358,94.96,63368.01,203.8,-0.04261,4e-05,1.93871]
[1780610536457,94.96,63368.01,203.8,-0.04261,4e-05,1.93871]
[1780610536686,94.96,63368.01,203.8,-0.04261,4e-05,1.93871]
[1780610536715,94.96,63368.01,203.8,-0.04261,4e-05,1.93871]
[1780610537430,94.96,63360.43,203.8,-0.04296,4e-05,1.95146]
[1780610538353,94.96,63360.43,203.8,-0.04296,4e-05,1.95146]
[1780610538395,94.97,63347.5,203.8,-0.04355,5e-05,1.97276]
[1780610538606,94.97,63347.5,203.8,-0.04355,5e-05,1.97276]
[1780610539128,94.97,63347.5,203.8,-0.04355,5e-05,1.97276]
[1780610539711,94.97,63350.77,203.8,-0.04341,5e-05,1.96766]
[1780610540362,94.98,63344.16,203.8,-0.04372,5e-05,1.97869]
[1780610541165,94.98,63344.16,203.8,-0.04372,5e-05,1.97869]
[1780610541493,94.98,63341.33,203.8,-0.04386,5e-05,1.98355]
[1780610541906,94.98,63341.33,203.8,-0.04386,5e-05,1.98355]
[1780610542345,94.98,63341.33,203.8,-0.04386,5e-05,1.98355]
[1780610542418,94.98,63352.81,203.8,-0.04334,5e-05,1.96503]
[1780610542854,94.98,63352.81,203.8,-0.04334,5e-05,1.96503]
[1780610542986,94.98,63352.81,203.8,-0.04334,5e-05,1.96503]
[1780610543374,94.99,63361.99,203.8,-0.04293,4e-05,1.95021]
[1780610543683,94.99,63361.99,203.8,-0.04293,4e-05,1.95021]
[1780610543882,94.99,63361.99,203.8,-0.04293,4e-05,1.95021]
[1780610543989,94.99,63361.99,203.8,-0.04293,4e-05,1.95021]
[1780610544152,94.99,63361.99,203.8,-0.04293,4e-05,1.95021]
[1780610544327,94.99,63361.99,203.8,-0.04293,4e-05,1.95021]
[1780610544365,94.99,63361.99,203.8,-0.04293,4e-05,1.95021]
[1780610544345,94.99,63340.71,203.8,-0.0439,5e-05,1.98514]
[1780610544598,94.99,63327.17,203.8,-0.04452,5e-05,2.00741]
[1780610545862,94.99,63327.17,203.8,-0.04452,5e-05,2.00741]
[1780610546153,94.99,63327.17,203.8,-0.04452,5e-05,2.00741]
[1780610546218,94.99,63327.17,203.8,-0.04452,5e-05,2.00741]
[1780610546612,95.0,63339.03,203.8,-0.04399,5e-05,1.98829]
[1780610548911,95.0,63341.37,203.8,-0.04389,5e-05,1.98484]
[1780610549121,95.0,63341.37,203.8,-0.04389,5e-05,1.98484]
[1780610549290,95.01,63348.51,203.8,-0.04357,5e-05,1.97338]
[1780610549919,95.01,63348.51,203.8,-0.04357,5e-05,1.97338]
[1780610550231,95.01,63350.99,203.8,-0.04346,5e-05,1.9694]
[1780610550801,95.01,63350.99,203.8,-0.04346,5e-05,1.9694]
[1780610551161,95.01,63350.99,203.8,-0.04346,5e-05,1.9694]
[1780610551265,95.01,63350.99,203.8,-0.04346,5e-05,1.9694]
[1780610551348,95.01,63350.99,203.8,-0.04346,5e-05,1.9694]
[1780610552352,95.01,63347.89,203.8,-0.04348,5e-05,1.96831]
[1780610552379,95.02,63355.39,203.8,-0.04314,5e-05,1.95635]
[1780610556012,95.02,63358.54,203.8,-0.04301,5e-05,1.95153]
[1780610556327,95.02,63358.54,203.8,-0.04301,5e-05,1.95153]
[1780610556413,95.02,63363.6,203.8,-0.04279,4e-05,1.94344]
[1780610557206,95.02,63363.6,203.8,-0.04279,4e-05,1.94344]
[1780610557212,95.02,63368.92,203.8,-0.04255,4e-05,1.93497]
[1780610560279,95.03,63376.59,203.8,-0.04222,4e-05,1.92302]
[1780610561395,95.03,63376.59,203.8,-0.04222,4e-05,1.92302]
[1780610562364,95.03,63380.09,203.8,-0.04207,4e-05,1.91754]
[1780610562401,95.04,63371.73,203.8,-0.04244,4e-05,1.93111]
[1780610562892,95.04,63371.73,203.8,-0.04244,4e-05,1.93111]
[1780610562985,95.04,63365.44,203.8,-0.04273,4e-05,1.94155]
[1780610563568,95.04,63365.44,203.8,-0.04273,4e-05,1.94155]
[1780610564068,95.04,63365.44,203.8,-0.04273,4e-05,1.94155]
[1780610564411,95.04,63356.64,203.8,-0.04313,5e-05,1.95591]
[1780610564613,95.04,63356.64,203.8,-0.04313,5e-05,1.95591]
[1780610564756,95.05,63349.57,203.8,-0.04346,5e-05,1.96766]
[1780610566406,95.05,63349.57,203.8,-0.04346,5e-05,1.96766]
[1780610566444,95.05,63353.98,203.8,-0.04327,5e-05,1.96073]
[1780610567284,95.05,63361.92,203.8,-0.04291,4e-05,1.94794]
[1780610567656,95.05,63361.92,203.8,-0.04291,4e-05,1.94794]
[1780610567777,95.05,63367.09,203.8,-0.04268,4e-05,1.93969]
[1780610569923,95.06,63368.16,203.8,-0.04264,4e-05,1.93809]
[1780610570122,95.06,63373.35,203.8,-0.04241,4e-05,1.92985]
[1780610571387,95.06,63379.57,203.8,-0.04214,4e-05,1.92]
[1780610574307,95.07,63381.85,203.8,-0.04204,4e-05,1.91666]
[1780610574343,95.07,63389.12,203.8,-0.04173,4e-05,1.90521]
[1780610574716,95.07,63389.12,203.8,-0.04173,4e-05,1.90521]
[1780610579820,95.08,63391.65,203.8,-0.04164,4e-05,1.90188]
[1780610585455,95.1,63397.09,203.8,-0.04143,4e-05,1.89437]
[1780610587420,95.11,63392.02,203.8,-0.04166,4e-05,1.903]
[1780610588463,95.11,63392.02,203.8,-0.04166,4e-05,1.903]
[1780610588461,95.11,63408.18,203.8,-0.04097,4e-05,1.87757]
[1780610588745,95.11,63408.18,203.8,-0.04097,4e-05,1.87757]
[1780610588990,95.12,63424.63,203.8,-0.04027,4e-05,1.85196]
[1780610591967,95.12,63428.3,203.8,-0.04012,4e-05,1.84675]
[1780610592023,95.12,63428.3,203.8,-0.04012,4e-05,1.84675]
[1780610595077,95.14,63431.3,203.8,-0.04002,4e-05,1.84289]
[1780610595331,95.14,63440.63,203.8,-0.03963,4e-05,1.82868]
[1780610598058,95.15,63444.36,203.8,-0.03949,4e-05,1.8235]
[1780610598208,95.15,63444.36,203.8,-0.03949,4e-05,1.8235]
[1780610600452,95.16,63436.63,203.8,-0.03983,4e-05,1.83609]
[1780610601308,95.17,63429.1,203.8,-0.04017,4e-05,1.84837]
[1780610605024,95.19,63428.79,203.8,-0.0402,4e-05,1.84963]
[1780610607378,95.2,63428.93,203.8,-0.04021,4e-05,1.84995]
[1780610607479,95.2,63423.01,203.8,-0.04047,4e-05,1.85946]
[1780610610188,95.21,63417.14,203.8,-0.04074,4e-05,1.86939]
[1780610611180,95.21,63417.14,203.8,-0.04074,4e-05,1.86939]
[1780610611205,95.21,63417.14,203.8,-0.04074,4e-05,1.86939]
[1780610611478,95.25,63389.02,203.8,-0.0419,4e-05,1.90991]
[1780610612554,95.25,63387.05,203.8,-0.04199,4e-05,1.91322]
[1780610612698,95.25,63387.05,203.8,-0.04199,4e-05,1.91322]
[1780610613440,95.26,63381.95,203.8,-0.04222,4e-05,1.92153]
[1780610615408,95.26,63379.76,203.8,-0.04232,4e-05,1.92518]
[1780610616541,95.26,63392.57,203.8,-0.04176,4e-05,1.905]
[1780610617138,95.27,63414.23,203.8,-0.04082,4e-05,1.87092]
[1780610617721,95.27,63414.23,203.8,-0.04082,4e-05,1.87092]
[1780610618517,95.27,63414.23,203.8,-0.04082,4e-05,1.87092]
[1780610618487,95.27,63403.92,203.8,-0.04128,4e-05,1.8874]
[1780610618638,95.27,63403.92,203.8,-0.04128,4e-05,1.8874]
[1780610619155,95.27,63399.1,203.8,-0.04149,4e-05,1.89523]
[1780610619900,95.27,63399.1,203.8,-0.04149,4e-05,1.89523]
[1780610620473,95.28,63392.88,203.8,-0.04177,4e-05,1.90529]
[1780610624502,95.29,63389.64,203.8,-0.04193,4e-05,1.91094]
[1780610624884,95.29,63390.68,203.8,-0.04188,4e-05,1.90945]
[1780610625252,95.29,63390.68,203.8,-0.04188,4e-05,1.90945]
[1780610625341,95.29,63409.29,203.8,-0.04108,4e-05,1.88011]
[1780610628794,95.3,63411.84,203.8,-0.04098,4e-05,1.87674]
[1780610629146,95.3,63411.84,203.8,-0.04098,4e-05,1.87674]
[1780610629797,95.31,63409.81,203.8,-0.04108,4e-05,1.88015]
[1780610632844,95.32,63407.76,203.8,-0.04118,4e-05,1.88401]
[1780610633318,95.32,63407.76,203.8,-0.04118,4e-05,1.88401]
[1780610633368,95.32,63407.76,203.8,-0.04118,4e-05,1.88401]
[1780610633448,95.32,63388.9,203.8,-0.04201,4e-05,1.91414]
[1780610634660,95.32,63385.38,203.8,-0.04217,4e-05,1.91991]
[1780610634724,95.32,63385.38,203.8,-0.04217,4e-05,1.91991]
[1780610635388,95.32,63385.38,203.8,-0.04217,4e-05,1.91991]
[1780610635478,95.32,63385.38,203.8,-0.04217,4e-05,1.91991]
[1780610635542,95.33,63375.58,203.8,-0.04261,4e-05,1.93577]
[1780610636462,95.33,63375.58,203.8,-0.04261,4e-05,1.93577]
[1780610636532,95.33,63364.96,203.8,-0.04309,4e-05,1.953]
[1780610636965,95.33,63364.96,203.8,-0.04309,4e-05,1.953]
[1780610637293,95.33,63376.92,203.8,-0.04256,4e-05,1.93382]
[1780610637777,95.33,63376.92,203.8,-0.04256,4e-05,1.93382]
[1780610637812,95.33,63376.92,203.8,-0.04256,4e-05,1.93382]
[1780610639354,95.33,63379.9,203.8,-0.04243,4e-05,1.92916]
[1780610639455,95.33,63379.9,203.8,-0.04243,4e-05,1.92916]
[1780610639591,95.33,63378.4,203.8,-0.0425,4e-05,1.9317]
[1780610640278,95.33,63378.4,203.8,-0.0425,4e-05,1.9317]
[1780610640391,95.33,63378.4,203.8,-0.0425,4e-05,1.9317]
[1780610640553,95.33,63378.4,203.8,-0.0425,4e-05,1.9317]
[1780610640641,95.34,63376.48,203.8,-0.04259,4e-05,1.93491]
[1780610640724,95.34,63376.48,203.8,-0.04259,4e-05,1.93491]
[1780610641323,95.34,63376.48,203.8,-0.04259,4e-05,1.93491]
[1780610641565,95.34,63376.48,203.8,-0.04259,4e-05,1.93491]
[1780610641355,95.34,63389.6,203.8,-0.04201,4e-05,1.91402]
[1780610641699,95.34,63389.6,203.8,-0.04201,4e-05,1.91402]
[1780610641710,95.34,63389.6,203.8,-0.04201,4e-05,1.91402]
[1780610642333,95.34,63378.66,203.8,-0.0425,4e-05,1.93168]
[1780610643406,95.34,63378.66,203.8,-0.0425,4e-05,1.93168]
[1780610643435,95.34,63378.66,203.8,-0.0425,4e-05,1.93168]
[1780610643444,95.34,63378.66,203.8,-0.0425,4e-05,1.93168]
[1780610643869,95.34,63379.56,203.8,-0.04246,4e-05,1.93036]
[1780610644349,95.34,63392.03,203.8,-0.04191,4e-05,1.91056]
[1780610645105,95.34,63392.03,203.8,-0.04191,4e-05,1.91056]
[1780610645140,95.34,63392.03,203.8,-0.04191,4e-05,1.91056]
[1780610645203,95.34,63392.03,203.8,-0.04191,4e-05,1.91056]
[1780610645357,95.35,63378.2,203.8,-0.04253,4e-05,1.93283]
[1780610645884,95.35,63378.2,203.8,-0.04253,4e-05,1.93283]
[1780610646628,95.35,63378.23,203.8,-0.04253,4e-05,1.93291]
[1780610646782,95.35,63378.23,203.8,-0.04253,4e-05,1.93291]
[1780610646887,95.35,63378.23,203.8,-0.04253,4e-05,1.93291]
[1780610647436,95.35,63378.23,203.8,-0.04253,4e-05,1.93291]
[1780610647451,95.35,63378.23,203.8,-0.04253,4e-05,1.93291]
[1780610647483,95.35,63378.23,203.8,-0.04253,4e-05,1.93291]
[1780610648378,95.35,63383.41,203.8,-0.04231,4e-05,1.92485]
[1780610651399,95.36,63390.54,203.8,-0.042,4e-05,1.91387]
[1780610652303,95.36,63390.54,203.8,-0.042,4e-05,1.91387]
[1780610652409,95.36,63377.01,203.8,-0.04261,4e-05,1.93568]
[1780610652670,95.36,63377.01,203.8,-0.04261,4e-05,1.93568]
[1780610652804,95.36,63377.01,203.8,-0.04261,4e-05,1.93568]
[1780610652816,95.36,63377.01,203.8,-0.04261,4e-05,1.93568]
[1780610652962,95.36,63377.01,203.8,-0.04261,4e-05,1.93568]
[1780610652974,95.36,63377.01,203.8,-0.04261,4e-05,1.93568]
[1780610653416,95.37,63368.57,203.8,-0.04299,4e-05,1.94939]
[1780610655565,95.37,63368.03,203.8,-0.04302,4e-05,1.95036]
[1780610655429,95.37,63373.35,203.8,-0.04278,4e-05,1.94188]
[1780610657364,95.37,63377.28,203.8,-0.04261,4e-05,1.93566]
[1780610657444,95.37,63382.86,203.8,-0.04236,4e-05,1.92683]
[1780610657989,95.37,63382.86,203.8,-0.04236,4e-05,1.92683]
[1780610658451,95.37,63387.84,203.8,-0.04215,4e-05,1.919]
[1780610658742,95.37,63387.84,203.8,-0.04215,4e-05,1.919]
[1780610659065,95.37,63387.84,203.8,-0.04215,4e-05,1.919]
[1780610659098,95.37,63387.84,203.8,-0.04215,4e-05,1.919]
[1780610659576,95.38,63374.11,203.8,-0.04276,4e-05,1.94116]
[1780610660465,95.38,63369.64,203.8,-0.04296,4e-05,1.94847]
[1780610663703,95.38,63368.5,203.8,-0.04302,4e-05,1.9506]
[1780610664022,95.38,63368.5,203.8,-0.04302,4e-05,1.9506]
[1780610665091,95.39,63372.88,203.8,-0.04283,4e-05,1.94363]
[1780610666566,95.39,63374.23,203.8,-0.04277,4e-05,1.94156]
[1780610666528,95.39,63367.33,203.8,-0.04308,4e-05,1.95279]
[1780610667062,95.39,63367.33,203.8,-0.04308,4e-05,1.95279]
[1780610667527,95.39,63358.56,203.8,-0.04348,5e-05,1.96708]
[1780610667932,95.39,63358.56,203.8,-0.04348,5e-05,1.96708]
[1780610668543,95.39,63326.15,203.8,-0.04497,5e-05,2.02023]
[1780610669543,95.39,63308.05,203.8,-0.04582,5e-05,2.05026]
[1780610670559,95.39,63276.07,203.8,-0.04735,5e-05,2.10406]
[1780610671564,95.36,63248.2,203.8,-0.04854,5e-05,2.1434]
[1780610672646,95.36,63248.2,203.8,-0.04854,5e-05,2.1434]
[1780610673579,95.36,63253.9,203.8,-0.04825,5e-05,2.13324]
[1780610675087,95.36,63257.26,203.8,-0.04808,5e-05,2.12749]
[1780610675633,95.36,63257.26,203.8,-0.04808,5e-05,2.12749]
[1780610675594,95.35,63254.03,203.8,-0.04823,5e-05,2.13262]
[1780610676038,95.35,63254.03,203.8,-0.04823,5e-05,2.13262]
[1780610676606,95.35,63262.02,203.8,-0.04783,5e-05,2.11892]
[1780610676689,95.35,63262.02,203.8,-0.04783,5e-05,2.11892]
[1780610678232,95.35,63259.9,203.8,-0.04794,5e-05,2.12252]
[1780610678592,95.35,63259.9,203.8,-0.04794,5e-05,2.12252]
[1780610678619,95.35,63253.94,203.8,-0.04823,5e-05,2.1327]
[1780610679043,95.35,63253.94,203.8,-0.04823,5e-05,2.1327]
[1780610679138,95.35,63253.94,203.8,-0.04823,5e-05,2.1327]
[1780610679613,95.35,63253.94,203.8,-0.04823,5e-05,2.1327]
[1780610679626,95.35,63259.71,203.8,-0.04795,5e-05,2.12299]
[1780610679704,95.35,63259.71,203.8,-0.04795,5e-05,2.12299]
[1780610680026,95.35,63259.71,203.8,-0.04795,5e-05,2.12299]
[1780610680320,95.35,63259.71,203.8,-0.04795,5e-05,2.12299]
[1780610680404,95.35,63259.71,203.8,-0.04795,5e-05,2.12299]
[1780610680637,95.36,63247.18,203.8,-0.04858,5e-05,2.14464]
[1780610680786,95.36,63247.18,203.8,-0.04858,5e-05,2.14464]
[1780610681165,95.36,63247.18,203.8,-0.04858,5e-05,2.14464]
[1780610681740,95.36,63247.18,203.8,-0.04858,5e-05,2.14464]
[1780610681772,95.36,63247.18,203.8,-0.04858,5e-05,2.14464]
[1780610681651,95.36,63253.61,203.8,-0.04826,5e-05,2.13374]
[1780610681931,95.36,63253.61,203.8,-0.04826,5e-05,2.13374]
[1780610682322,95.36,63253.61,203.8,-0.04826,5e-05,2.13374]
[1780610682365,95.36,63253.61,203.8,-0.04826,5e-05,2.13374]
[1780610682764,95.36,63253.61,203.8,-0.04826,5e-05,2.13374]
[1780610682787,95.36,63254.12,203.8,-0.04823,5e-05,2.13283]
[1780610682931,95.36,63254.12,203.8,-0.04823,5e-05,2.13283]
[1780610683671,95.36,63256.19,203.8,-0.04814,5e-05,2.12945]
[1780610683977,95.36,63256.19,203.8,-0.04814,5e-05,2.12945]
[1780610684021,95.36,63256.19,203.8,-0.04814,5e-05,2.12945]
[1780610684676,95.36,63261.37,203.8,-0.04789,5e-05,2.12076]
[1780610685426,95.36,63261.37,203.8,-0.04789,5e-05,2.12076]
[1780610685656,95.36,63261.37,203.8,-0.04789,5e-05,2.12076]
[1780610685679,95.36,63261.37,203.8,-0.04789,5e-05,2.12076]
[1780610685748,95.36,63261.37,203.8,-0.04789,5e-05,2.12076]
[1780610685684,95.37,63267.14,203.8,-0.04761,5e-05,2.1111]
[1780610686001,95.37,63267.14,203.8,-0.04761,5e-05,2.1111]
[1780610686119,95.37,63267.14,203.8,-0.04761,5e-05,2.1111]
[1780610686815,95.37,63267.14,203.8,-0.04761,5e-05,2.1111]
[1780610686691,95.37,63273.73,203.8,-0.04729,5e-05,2.0999]
[1780610686973,95.37,63273.73,203.8,-0.04729,5e-05,2.0999]
[1780610687391,95.37,63273.73,203.8,-0.04729,5e-05,2.0999]
[1780610687698,95.37,63286.96,203.8,-0.04665,5e-05,2.07756]
[1780610688632,95.37,63286.96,203.8,-0.04665,5e-05,2.07756]
[1780610689712,95.37,63279.45,203.8,-0.04701,5e-05,2.09034]
[1780610689884,95.37,63279.45,203.8,-0.04701,5e-05,2.09034]
[1780610690315,95.37,63279.45,203.8,-0.04701,5e-05,2.09034]
[1780610690719,95.37,63286.99,203.8,-0.04665,5e-05,2.07764]
[1780610691405,95.37,63286.99,203.8,-0.04665,5e-05,2.07764]
[1780610691811,95.37,63281.87,203.8,-0.0469,5e-05,2.08633]
[1780610692334,95.37,63281.87,203.8,-0.0469,5e-05,2.08633]
[1780610693547,95.37,63279.8,203.8,-0.047,5e-05,2.08987]
[1780610693740,95.37,63277.85,203.8,-0.0471,5e-05,2.0932]
[1780610694310,95.37,63277.85,203.8,-0.0471,5e-05,2.0932]
[1780610694747,95.37,63281.18,203.8,-0.04694,5e-05,2.08779]
[1780610694961,95.37,63281.18,203.8,-0.04694,5e-05,2.08779]
[1780610695085,95.37,63281.18,203.8,-0.04694,5e-05,2.08779]
[1780610695339,95.37,63281.18,203.8,-0.04694,5e-05,2.08779]
[1780610695577,95.37,63281.18,203.8,-0.04694,5e-05,2.08779]
[1780610695754,95.38,63282.88,203.8,-0.04687,5e-05,2.08515]
[1780610696126,95.38,63282.88,203.8,-0.04687,5e-05,2.08515]
[1780610696476,95.38,63282.88,203.8,-0.04687,5e-05,2.08515]
[1780610696623,95.38,63282.88,203.8,-0.04687,5e-05,2.08515]
[1780610696877,95.38,63282.88,203.8,-0.04687,5e-05,2.08515]
[1780610696763,95.38,63269.49,203.8,-0.04752,5e-05,2.10807]
[1780610697362,95.38,63269.49,203.8,-0.04752,5e-05,2.10807]
[1780610697819,95.38,63269.49,203.8,-0.04752,5e-05,2.10807]
[1780610697859,95.38,63269.49,203.8,-0.04752,5e-05,2.10807]
[1780610697773,95.39,63249.19,203.8,-0.04853,5e-05,2.14296]
[1780610697946,95.39,63249.19,203.8,-0.04853,5e-05,2.14296]
[1780610698102,95.39,63249.19,203.8,-0.04853,5e-05,2.14296]
[1780610698364,95.39,63249.19,203.8,-0.04853,5e-05,2.14296]
[1780610698377,95.39,63249.19,203.8,-0.04853,5e-05,2.14296]
[1780610698776,95.39,63236.55,203.8,-0.04916,5e-05,2.16489]
[1780610699664,95.39,63236.55,203.8,-0.04916,5e-05,2.16489]
[1780610699783,95.39,63241.79,203.8,-0.0489,5e-05,2.15595]
[1780610700367,95.39,63241.79,203.8,-0.0489,5e-05,2.15595]
[1780610700381,95.39,63241.79,203.8,-0.0489,5e-05,2.15595]
[1780610700624,95.39,63241.79,203.8,-0.0489,5e-05,2.15595]
[1780610701004,95.39,63241.79,203.8,-0.0489,5e-05,2.15595]
[1780610700794,95.39,63255.76,203.8,-0.04821,5e-05,2.13194]
[1780610701411,95.39,63255.76,203.8,-0.04821,5e-05,2.13194]
[1780610701624,95.39,63255.76,203.8,-0.04821,5e-05,2.13194]
[1780610702205,95.39,63255.76,203.8,-0.04821,5e-05,2.13194]
[1780610702364,95.39,63255.76,203.8,-0.04821,5e-05,2.13194]
[1780610702642,95.39,63286.29,203.8,-0.04672,5e-05,2.0802]
[1780610702965,95.39,63320.01,203.8,-0.04512,5e-05,2.02389]
[1780610703615,95.39,63320.01,203.8,-0.04512,5e-05,2.02389]
[1780610704108,95.39,63320.01,203.8,-0.04512,5e-05,2.02389]
[1780610703840,95.39,63326.63,203.8,-0.04482,5e-05,2.01291]
[1780610704580,95.39,63326.63,203.8,-0.04482,5e-05,2.01291]
[1780610704874,95.39,63326.63,203.8,-0.04482,5e-05,2.01291]
[1780610704941,95.39,63313.67,203.8,-0.04542,5e-05,2.03433]
[1780610705853,95.39,63307.9,203.8,-0.0457,5e-05,2.04409]
[1780610706307,95.39,63307.9,203.8,-0.0457,5e-05,2.04409]
[1780610706941,95.39,63307.9,203.8,-0.0457,5e-05,2.04409]
[1780610707043,95.4,63301.49,203.8,-0.04601,5e-05,2.05501]
[1780610707320,95.4,63301.49,203.8,-0.04601,5e-05,2.05501]
[1780610707563,95.4,63301.49,203.8,-0.04601,5e-05,2.05501]
[1780610708244,95.4,63305.19,203.8,-0.04583,5e-05,2.04883]
[1780610708257,95.4,63305.19,203.8,-0.04583,5e-05,2.04883]
[1780610708626,95.4,63305.19,203.8,-0.04583,5e-05,2.04883]
[1780610708879,95.4,63305.19,203.8,-0.04583,5e-05,2.04883]
[1780610708924,95.4,63291.86,203.8,-0.04647,5e-05,2.07124]
[1780610709636,95.4,63291.86,203.8,-0.04647,5e-05,2.07124]
[1780610709881,95.4,63280.85,203.8,-0.047,5e-05,2.08989]
[1780610710496,95.4,63280.85,203.8,-0.047,5e-05,2.08989]
[1780610710626,95.4,63280.85,203.8,-0.047,5e-05,2.08989]
[1780610710684,95.4,63280.85,203.8,-0.047,5e-05,2.08989]
[1780610710888,95.4,63293.57,203.8,-0.04639,5e-05,2.06853]
[1780610711903,95.4,63293.57,203.8,-0.04639,5e-05,2.06853]
[1780610712007,95.4,63293.57,203.8,-0.04639,5e-05,2.06853]
[1780610712040,95.4,63286.1,203.8,-0.04675,5e-05,2.08112]
[1780610712657,95.4,63286.1,203.8,-0.04675,5e-05,2.08112]
[1780610713042,95.4,63275.13,203.8,-0.04728,5e-05,2.09973]
[1780610713482,95.4,63275.13,203.8,-0.04728,5e-05,2.09973]
[1780610713617,95.4,63275.13,203.8,-0.04728,5e-05,2.09973]
[1780610713691,95.4,63275.13,203.8,-0.04728,5e-05,2.09973]
[1780610713902,95.4,63275.13,203.8,-0.04728,5e-05,2.09973]
[1780610714346,95.4,63276.83,203.8,-0.0472,5e-05,2.0969]
[1780610714916,95.4,63284.01,203.8,-0.04685,5e-05,2.08477]
[1780610715935,95.4,63288.81,203.8,-0.04662,5e-05,2.07671]
[1780610716501,95.4,63288.81,203.8,-0.04662,5e-05,2.07671]
[1780610716686,95.4,63288.81,203.8,-0.04662,5e-05,2.07671]
[1780610719954,95.41,63289.67,203.8,-0.04659,5e-05,2.07546]
[1780610720052,95.41,63289.67,203.8,-0.04659,5e-05,2.07546]
[1780610720153,95.41,63289.67,203.8,-0.04659,5e-05,2.07546]
[1780610720447,95.41,63289.67,203.8,-0.04659,5e-05,2.07546]
[1780610719966,95.41,63272.17,203.8,-0.04743,5e-05,2.10504]
[1780610720818,95.41,63272.17,203.8,-0.04743,5e-05,2.10504]
[1780610720916,95.41,63272.17,203.8,-0.04743,5e-05,2.10504]
[1780610720983,95.41,63229.41,203.8,-0.04955,5e-05,2.1785]
[1780610721298,95.41,63229.41,203.8,-0.04955,5e-05,2.1785]
[1780610721429,95.41,63229.41,203.8,-0.04955,5e-05,2.1785]
[1780610721704,95.41,63229.41,203.8,-0.04955,5e-05,2.1785]
[1780610721886,95.41,63229.41,203.8,-0.04955,5e-05,2.1785]
[1780610721910,95.41,63229.41,203.8,-0.04955,5e-05,2.1785]
[1780610721988,95.41,63238.19,203.8,-0.04912,5e-05,2.1635]
[1780610722591,95.41,63238.19,203.8,-0.04912,5e-05,2.1635]
[1780610722658,95.41,63238.19,203.8,-0.04912,5e-05,2.1635]
[1780610722920,95.41,63238.19,203.8,-0.04912,5e-05,2.1635]
[1780610722973,95.41,63238.19,203.8,-0.04912,5e-05,2.1635]
[1780610723004,95.41,63245.77,203.8,-0.04874,5e-05,2.15051]
[1780610723316,95.41,63245.77,203.8,-0.04874,5e-05,2.15051]
[1780610723406,95.41,63245.77,203.8,-0.04874,5e-05,2.15051]
[1780610723458,95.41,63245.77,203.8,-0.04874,5e-05,2.15051]
[1780610723756,95.41,63245.77,203.8,-0.04874,5e-05,2.15051]
[1780610723827,95.41,63245.77,203.8,-0.04874,5e-05,2.15051]
[1780610723950,95.41,63245.77,203.8,-0.04874,5e-05,2.15051]
[1780610724244,95.41,63257.29,203.8,-0.04817,5e-05,2.13065]
[1780610724419,95.41,63257.29,203.8,-0.04817,5e-05,2.13065]
[1780610725236,95.41,63257.29,203.8,-0.04817,5e-05,2.13065]
[1780610725009,95.41,63273.72,203.8,-0.04736,5e-05,2.10259]
[1780610725826,95.41,63273.72,203.8,-0.04736,5e-05,2.10259]
[1780610725936,95.41,63273.72,203.8,-0.04736,5e-05,2.10259]
[1780610726091,95.41,63273.72,203.8,-0.04736,5e-05,2.10259]
[1780610726485,95.41,63273.72,203.8,-0.04736,5e-05,2.10259]
[1780610726198,95.41,63266.1,203.8,-0.04774,5e-05,2.11555]
[1780610726705,95.41,63266.1,203.8,-0.04774,5e-05,2.11555]
[1780610726794,95.41,63266.1,203.8,-0.04774,5e-05,2.11555]
[1780610726981,95.41,63266.1,203.8,-0.04774,5e-05,2.11555]
[1780610727330,95.41,63248.91,203.8,-0.04858,5e-05,2.14493]
[1780610728200,95.41,63248.91,203.8,-0.04858,5e-05,2.14493]
[1780610728176,95.41,63221.53,203.8,-0.04995,5e-05,2.19225]
[1780610728515,95.41,63221.53,203.8,-0.04995,5e-05,2.19225]
[1780610729048,95.41,63229.23,203.8,-0.04957,5e-05,2.17892]
[1780610730023,95.41,63229.23,203.8,-0.04957,5e-05,2.17892]
[1780610730218,95.41,63229.23,203.8,-0.04957,5e-05,2.17892]
[1780610730055,95.41,63238.36,203.8,-0.04911,5e-05,2.1632]
[1780610731024,95.41,63238.36,203.8,-0.04911,5e-05,2.1632]
[1780610731337,95.41,63238.36,203.8,-0.04911,5e-05,2.1632]
[1780610731071,95.41,63246.14,203.8,-0.04859,5e-05,2.14319]
[1780610732076,95.41,63234.99,203.8,-0.04915,5e-05,2.16252]
[1780610733137,95.41,63234.99,203.8,-0.04915,5e-05,2.16252]
[1780610733193,95.41,63234.99,203.8,-0.04915,5e-05,2.16252]
[1780610733221,95.42,63236.14,203.8,-0.04909,5e-05,2.16064]
[1780610733585,95.42,63236.14,203.8,-0.04909,5e-05,2.16064]
[1780610733768,95.42,63236.14,203.8,-0.04909,5e-05,2.16064]
[1780610734050,95.42,63236.14,203.8,-0.04909,5e-05,2.16064]
[1780610734181,95.42,63236.14,203.8,-0.04909,5e-05,2.16064]
[1780610734230,95.41,63260.58,203.8,-0.04788,5e-05,2.1186]
[1780610735042,95.41,63260.58,203.8,-0.04788,5e-05,2.1186]
[1780610735096,95.42,63266.13,203.8,-0.04761,5e-05,2.10933]
[1780610735770,95.42,63266.13,203.8,-0.04761,5e-05,2.10933]
[1780610735914,95.42,63266.13,203.8,-0.04761,5e-05,2.10933]
[1780610735947,95.42,63266.13,203.8,-0.04761,5e-05,2.10933]
[1780610736179,95.42,63266.13,203.8,-0.04761,5e-05,2.10933]
[1780610736275,95.42,63273.21,203.8,-0.04727,5e-05,2.09751]
[1780610736747,95.42,63273.21,203.8,-0.04727,5e-05,2.09751]
[1780610736863,95.42,63273.21,203.8,-0.04727,5e-05,2.09751]
[1780610737110,95.42,63273.68,203.8,-0.04725,5e-05,2.09673]
[1780610738117,95.42,63263.07,203.8,-0.04777,5e-05,2.11497]
[1780610738465,95.42,63263.07,203.8,-0.04777,5e-05,2.11497]
[1780610738811,95.42,63263.07,203.8,-0.04777,5e-05,2.11497]
[1780610739078,95.42,63263.07,203.8,-0.04777,5e-05,2.11497]
[1780610739124,95.43,63272.51,203.8,-0.04732,5e-05,2.09911]
[1780610740071,95.43,63272.51,203.8,-0.04732,5e-05,2.09911]
[1780610740115,95.43,63272.51,203.8,-0.04732,5e-05,2.09911]
[1780610740143,95.43,63267.97,203.8,-0.04754,5e-05,2.10683]
[1780610740649,95.43,63267.97,203.8,-0.04754,5e-05,2.10683]
[1780610740788,95.43,63267.97,203.8,-0.04754,5e-05,2.10683]
[1780610740864,95.43,63267.97,203.8,-0.04754,5e-05,2.10683]
[1780610741085,95.43,63267.97,203.8,-0.04754,5e-05,2.10683]
[1780610741268,95.43,63267.97,203.8,-0.04754,5e-05,2.10683]
[1780610741242,95.43,63275.33,203.8,-0.04719,5e-05,2.09456]
[1780610741834,95.43,63275.33,203.8,-0.04719,5e-05,2.09456]
[1780610742166,95.43,63296.17,203.8,-0.04618,5e-05,2.05949]
[1780610742573,95.43,63296.17,203.8,-0.04618,5e-05,2.05949]
[1780610742599,95.43,63296.17,203.8,-0.04618,5e-05,2.05949]
[1780610742869,95.43,63296.17,203.8,-0.04618,5e-05,2.05949]
[1780610743245,95.43,63296.17,203.8,-0.04618,5e-05,2.05949]
[1780610743670,95.43,63296.17,203.8,-0.04618,5e-05,2.05949]
[1780610743751,95.43,63296.17,203.8,-0.04618,5e-05,2.05949]
[1780610743170,95.43,63316.13,203.8,-0.04524,5e-05,2.02633]
[1780610744703,95.43,63313.32,203.8,-0.04538,5e-05,2.03107]
[1780610744982,95.43,63313.32,203.8,-0.04538,5e-05,2.03107]
[1780610745201,95.43,63313.32,203.8,-0.04538,5e-05,2.03107]
[1780610745329,95.43,63313.32,203.8,-0.04538,5e-05,2.03107]
[1780610745253,95.44,63307.0,203.8,-0.04568,5e-05,2.0417]
[1780610745806,95.44,63307.0,203.8,-0.04568,5e-05,2.0417]
[1780610745898,95.44,63307.0,203.8,-0.04568,5e-05,2.0417]
[1780610746201,95.44,63307.0,203.8,-0.04568,5e-05,2.0417]
[1780610746687,95.44,63309.85,203.8,-0.04555,5e-05,2.03707]
[1780610746955,95.44,63309.85,203.8,-0.04555,5e-05,2.03707]
[1780610747160,95.44,63309.85,203.8,-0.04555,5e-05,2.03707]
[1780610747381,95.44,63309.85,203.8,-0.04555,5e-05,2.03707]
[1780610747208,95.44,63299.57,203.8,-0.04604,5e-05,2.05432]
[1780610747655,95.44,63299.57,203.8,-0.04604,5e-05,2.05432]
[1780610748224,95.44,63294.62,203.8,-0.04627,5e-05,2.06269]
[1780610749231,95.44,63299.36,203.8,-0.04605,5e-05,2.05483]
[1780610751288,95.44,63300.5,203.8,-0.046,5e-05,2.05301]
[1780610751342,95.45,63294.6,203.8,-0.04628,5e-05,2.06297]
[1780610752279,95.45,63294.6,203.8,-0.04628,5e-05,2.06297]
[1780610753211,95.45,63294.22,203.8,-0.0463,5e-05,2.06368]
[1780610753696,95.45,63295.65,203.8,-0.04624,5e-05,2.06136]
[1780610754280,95.45,63279.89,203.8,-0.047,5e-05,2.08794]
[1780610754678,95.45,63279.89,203.8,-0.047,5e-05,2.08794]
[1780610754858,95.45,63279.89,203.8,-0.047,5e-05,2.08794]
[1780610755390,95.45,63279.89,203.8,-0.047,5e-05,2.08794]
[1780610755290,95.45,63259.1,203.8,-0.04801,5e-05,2.12333]
[1780610755895,95.45,63259.1,203.8,-0.04801,5e-05,2.12333]
[1780610755957,95.45,63259.1,203.8,-0.04801,5e-05,2.12333]
[1780610756029,95.45,63259.1,203.8,-0.04801,5e-05,2.12333]
[1780610756306,95.45,63240.66,203.8,-0.04893,5e-05,2.155]
[1780610756440,95.45,63240.66,203.8,-0.04893,5e-05,2.155]
[1780610757239,95.45,63240.66,203.8,-0.04893,5e-05,2.155]
[1780610757370,95.45,63240.66,203.8,-0.04893,5e-05,2.155]
[1780610757407,95.45,63240.66,203.8,-0.04893,5e-05,2.155]
[1780610757305,95.45,63232.84,203.8,-0.04932,5e-05,2.16862]
[1780610757550,95.45,63232.84,203.8,-0.04932,5e-05,2.16862]
[1780610757675,95.45,63232.84,203.8,-0.04932,5e-05,2.16862]
[1780610757988,95.45,63232.84,203.8,-0.04932,5e-05,2.16862]
[1780610758312,95.46,63217.93,203.8,-0.05008,5e-05,2.19463]
[1780610758606,95.46,63217.93,203.8,-0.05008,5e-05,2.19463]
[1780610758709,95.46,63217.93,203.8,-0.05008,5e-05,2.19463]
[1780610758861,95.46,63217.93,203.8,-0.05008,5e-05,2.19463]
[1780610759106,95.46,63217.93,203.8,-0.05008,5e-05,2.19463]
[1780610759877,95.46,63221.97,203.8,-0.04988,5e-05,2.18765]
[1780610759962,95.46,63221.97,203.8,-0.04988,5e-05,2.18765]
[1780610760326,95.46,63227.96,203.8,-0.04957,5e-05,2.1773]
[1780610760673,95.46,63227.96,203.8,-0.04957,5e-05,2.1773]
[1780610761333,95.46,63214.22,203.8,-0.05027,5e-05,2.20131]
[1780610761454,95.46,63214.22,203.8,-0.05027,5e-05,2.20131]
[1780610761617,95.46,63214.22,203.8,-0.05027,5e-05,2.20131]
[1780610762572,95.46,63195.23,203.8,-0.05125,5e-05,2.2347]
[1780610763474,95.46,63182.05,203.8,-0.05194,5e-05,2.25802]
[1780610764407,95.46,63170.15,203.8,-0.05257,5e-05,2.27926]
[1780610765195,95.46,63170.15,203.8,-0.05257,5e-05,2.27926]
[1780610765235,95.46,63170.15,203.8,-0.05257,5e-05,2.27926]
[1780610765522,95.46,63170.15,203.8,-0.05257,5e-05,2.27926]
[1780610765610,95.46,63193.74,203.8,-0.05133,5e-05,2.23733]
[1780610766014,95.46,63193.74,203.8,-0.05133,5e-05,2.23733]
[1780610766103,95.46,63193.74,203.8,-0.05133,5e-05,2.23733]
[1780610766424,95.46,63199.76,203.8,-0.05102,5e-05,2.22671]
[1780610768982,95.46,63200.3,203.8,-0.05099,5e-05,2.22567]
[1780610769999,95.46,63204.33,203.8,-0.05078,5e-05,2.2186]
[1780610770295,95.46,63204.33,203.8,-0.05078,5e-05,2.2186]
[1780610770484,95.46,63219.19,203.8,-0.05002,5e-05,2.1926]
[1780610772302,95.46,63219.19,203.8,-0.05002,5e-05,2.1926]
[1780610772716,95.46,63219.19,203.8,-0.05002,5e-05,2.1926]
[1780610775296,95.46,63219.2,203.8,-0.05002,5e-05,2.19259]
[1780610775365,95.46,63219.2,203.8,-0.05002,5e-05,2.19259]
[1780610775009,95.46,63187.95,203.8,-0.05163,5e-05,2.24748]
[1780610777043,95.46,63194.58,203.8,-0.05128,5e-05,2.23576]
[1780610778185,95.46,63194.58,203.8,-0.05128,5e-05,2.23576]
[1780610778188,95.46,63194.58,203.8,-0.05128,5e-05,2.23576]
[1780610779244,95.46,63199.69,203.8,-0.05102,5e-05,2.22678]
[1780610779787,95.46,63199.69,203.8,-0.05102,5e-05,2.22678]
[1780610781055,95.46,63196.06,203.8,-0.05121,5e-05,2.23318]
[1780610781088,95.46,63201.44,203.8,-0.05093,5e-05,2.2237]
[1780610781718,95.46,63201.44,203.8,-0.05093,5e-05,2.2237]
[1780610781749,95.46,63209.73,203.8,-0.0505,5e-05,2.20915]
[1780610782276,95.46,63209.73,203.8,-0.0505,5e-05,2.20915]
[1780610782361,95.46,63209.73,203.8,-0.0505,5e-05,2.20915]
[1780610782428,95.46,63209.73,203.8,-0.0505,5e-05,2.20915]
[1780610782430,95.46,63209.73,203.8,-0.0505,5e-05,2.20915]
[1780610782662,95.46,63204.64,203.8,-0.05077,5e-05,2.21809]
[1780610783818,95.46,63200.1,203.8,-0.051,5e-05,2.2261]
[1780610785222,95.46,63200.1,203.8,-0.051,5e-05,2.2261]
[1780610786177,95.46,63206.58,203.8,-0.05067,5e-05,2.21475]
[1780610786695,95.46,63197.12,203.8,-0.05116,5e-05,2.23138]
[1780610787866,95.46,63191.68,203.8,-0.05144,5e-05,2.241]
[1780610790727,95.46,63198.09,203.8,-0.0511,5e-05,2.22965]
[1780610791587,95.46,63198.09,203.8,-0.0511,5e-05,2.22965]
[1780610791941,95.46,63198.09,203.8,-0.0511,5e-05,2.22965]
[1780610792288,95.46,63198.09,203.8,-0.0511,5e-05,2.22965]
[1780610792191,95.46,63207.98,203.8,-0.05045,5e-05,2.20549]
[1780610792602,95.46,63207.98,203.8,-0.05045,5e-05,2.20549]
[1780610792957,95.46,63207.98,203.8,-0.05045,5e-05,2.20549]
[1780610793497,95.46,63207.98,203.8,-0.05045,5e-05,2.20549]
[1780610793066,95.46,63235.18,203.8,-0.04907,5e-05,2.15821]
[1780610793827,95.46,63235.18,203.8,-0.04907,5e-05,2.15821]
[1780610794399,95.46,63235.18,203.8,-0.04907,5e-05,2.15821]
[1780610794142,95.46,63237.72,203.8,-0.04895,5e-05,2.15387]
[1780610795559,95.46,63237.72,203.8,-0.04895,5e-05,2.15387]
[1780610795609,95.46,63237.72,203.8,-0.04895,5e-05,2.15387]
[1780610795675,95.46,63237.72,203.8,-0.04895,5e-05,2.15387]
[1780610794781,95.46,63239.31,203.8,-0.04887,5e-05,2.15113]
[1780610796002,95.46,63239.31,203.8,-0.04887,5e-05,2.15113]
[1780610796261,95.46,63239.31,203.8,-0.04887,5e-05,2.15113]
[1780610796272,95.46,63239.31,203.8,-0.04887,5e-05,2.15113]
[1780610796285,95.46,63261.75,203.8,-0.04777,5e-05,2.11293]
[1780610797275,95.46,63275.49,203.8,-0.04709,5e-05,2.08954]
[1780610797688,95.46,63275.49,203.8,-0.04709,5e-05,2.08954]
[1780610798224,95.46,63275.49,203.8,-0.04709,5e-05,2.08954]
[1780610800685,95.46,63273.87,203.8,-0.04717,5e-05,2.0923]
[1780610801198,95.46,63273.87,203.8,-0.04717,5e-05,2.0923]
[1780610801231,95.46,63267.39,203.8,-0.04749,5e-05,2.10334]
[1780610801465,95.46,63267.39,203.8,-0.04749,5e-05,2.10334]
[1780610802208,95.46,63267.39,203.8,-0.04749,5e-05,2.10334]
[1780610802309,95.46,63273.9,203.8,-0.04717,5e-05,2.09231]
[1780610803580,95.46,63274.55,203.8,-0.04714,5e-05,2.09123]
[1780610804228,95.46,63274.55,203.8,-0.04714,5e-05,2.09123]
[1780610804314,95.46,63280.06,203.8,-0.04688,5e-05,2.08195]
[1780610805087,95.46,63280.06,203.8,-0.04688,5e-05,2.08195]
[1780610805230,95.46,63280.06,203.8,-0.04688,5e-05,2.08195]
[1780610805874,95.47,63275.22,203.8,-0.04711,5e-05,2.09021]
[1780610806587,95.47,63275.22,203.8,-0.04711,5e-05,2.09021]
[1780610807242,95.47,63275.22,203.8,-0.04711,5e-05,2.09021]
[1780610807277,95.47,63281.2,203.8,-0.04682,5e-05,2.08014]
[1780610810025,95.47,63277.4,203.8,-0.04701,5e-05,2.08664]
[1780610810254,95.47,63277.4,203.8,-0.04701,5e-05,2.08664]
[1780610810349,95.47,63272.02,203.8,-0.04727,5e-05,2.09577]
[1780610811858,95.47,63270.41,203.8,-0.04735,5e-05,2.09852]
[1780610811865,95.47,63270.41,203.8,-0.04735,5e-05,2.09852]
[1780610811898,95.47,63270.41,203.8,-0.04735,5e-05,2.09852]
[1780610811921,95.47,63265.98,203.8,-0.04757,5e-05,2.10605]
[1780610812512,95.47,63265.98,203.8,-0.04757,5e-05,2.10605]
[1780610812988,95.47,63265.98,203.8,-0.04757,5e-05,2.10605]
[1780610813170,95.47,63265.98,203.8,-0.04757,5e-05,2.10605]
[1780610813217,95.47,63241.46,203.8,-0.04878,5e-05,2.14798]
[1780610813534,95.47,63241.46,203.8,-0.04878,5e-05,2.14798]
[1780610814012,95.47,63241.46,203.8,-0.04878,5e-05,2.14798]
[1780610814081,95.47,63235.24,203.8,-0.04909,5e-05,2.15864]
[1780610814444,95.47,63235.24,203.8,-0.04909,5e-05,2.15864]
[1780610815194,95.47,63235.24,203.8,-0.04909,5e-05,2.15864]
[1780610815950,95.47,63236.63,203.8,-0.04902,5e-05,2.15635]
[1780610816138,95.47,63236.63,203.8,-0.04902,5e-05,2.15635]
[1780610816197,95.47,63238.42,203.8,-0.04893,5e-05,2.15318]
[1780610816441,95.47,63238.42,203.8,-0.04893,5e-05,2.15318]
[1780610816697,95.47,63238.42,203.8,-0.04893,5e-05,2.15318]
[1780610817045,95.47,63238.42,203.8,-0.04893,5e-05,2.15318]
[1780610817048,95.47,63232.24,203.8,-0.04924,5e-05,2.16398]
[1780610817406,95.47,63232.24,203.8,-0.04924,5e-05,2.16398]
[1780610817984,95.47,63232.24,203.8,-0.04924,5e-05,2.16398]
[1780610818028,95.47,63232.24,203.8,-0.04924,5e-05,2.16398]
[1780610818376,95.47,63207.03,203.8,-0.05052,5e-05,2.20795]
[1780610819365,95.47,63198.39,203.8,-0.05097,5e-05,2.22315]
[1780610819969,95.47,63198.39,203.8,-0.05097,5e-05,2.22315]
[1780610819991,95.47,63214.97,203.8,-0.05012,5e-05,2.19412]
[1780610820434,95.47,63214.97,203.8,-0.05012,5e-05,2.19412]
[1780610820839,95.47,63214.97,203.8,-0.05012,5e-05,2.19412]
[1780610821529,95.47,63215.15,203.8,-0.05011,5e-05,2.19386]
[1780610821933,95.47,63215.15,203.8,-0.05011,5e-05,2.19386]
[1780610822031,95.47,63215.15,203.8,-0.05011,5e-05,2.19386]
[1780610822360,95.47,63194.52,203.8,-0.05117,5e-05,2.23008]
[1780610824246,95.47,63195.02,203.8,-0.05115,5e-05,2.2292]
[1780610824338,95.47,63195.02,203.8,-0.05115,5e-05,2.2292]
[1780610825177,95.47,63201.87,203.8,-0.05079,5e-05,2.21715]
[1780610825400,95.47,63201.87,203.8,-0.05079,5e-05,2.21715]
[1780610826049,95.47,63196.26,203.8,-0.05108,5e-05,2.22703]
[1780610827323,95.47,63204.96,203.8,-0.05064,5e-05,2.21175]
[1780610828067,95.48,63173.12,203.8,-0.0523,5e-05,2.26804]
[1780610829345,95.47,63140.81,203.8,-0.05402,5e-05,2.32598]
[1780610829676,95.47,63140.81,203.8,-0.05402,5e-05,2.32598]
[1780610830419,95.47,63140.81,203.8,-0.05402,5e-05,2.32598]
[1780610830500,95.47,63140.81,203.8,-0.05402,5e-05,2.32598]
[1780610831104,95.47,63156.26,203.8,-0.05318,5e-05,2.29797]
[1780610832069,95.47,63156.26,203.8,-0.05318,5e-05,2.29797]
[1780610832192,95.47,63156.26,203.8,-0.05318,5e-05,2.29797]
[1780610832247,95.47,63193.24,203.8,-0.05123,5e-05,2.23201]
[1780610833118,95.47,63207.07,203.8,-0.05051,5e-05,2.2076]
[1780610833862,95.47,63207.07,203.8,-0.05051,5e-05,2.2076]
[1780610834387,95.46,63196.61,203.8,-0.05105,5e-05,2.22579]
[1780610835103,95.46,63196.61,203.8,-0.05105,5e-05,2.22579]
[1780610835306,95.46,63190.88,203.8,-0.05135,5e-05,2.2359]
[1780610837147,95.46,63203.11,203.8,-0.05071,5e-05,2.21417]
[1780610837765,95.46,63203.11,203.8,-0.05071,5e-05,2.21417]
[1780610838154,95.46,63186.83,203.8,-0.05155,5e-05,2.24284]
[1780610838449,95.46,63186.83,203.8,-0.05155,5e-05,2.24284]
[1780610839306,95.46,63173.31,203.8,-0.05226,5e-05,2.26686]
[1780610840748,95.46,63172.23,203.8,-0.05232,5e-05,2.2687]
[1780610841348,95.46,63159.3,203.8,-0.053,5e-05,2.29175]
[1780610843226,95.46,63155.16,203.8,-0.05322,5e-05,2.29918]
[1780610843228,95.46,63155.16,203.8,-0.05322,5e-05,2.29918]
[1780610843272,95.46,63165.02,203.8,-0.05269,5e-05,2.28141]
[1780610844374,95.44,63152.73,203.8,-0.05332,5e-05,2.3025]
[1780610845204,95.44,63146.7,203.8,-0.05364,5e-05,2.31336]
[1780610846729,95.4,63149.01,203.8,-0.05345,5e-05,2.30671]
[1780610847219,95.38,63156.13,203.8,-0.05303,5e-05,2.29269]
[1780610847861,95.38,63156.13,203.8,-0.05303,5e-05,2.29269]
[1780610848074,95.38,63156.13,203.8,-0.05303,5e-05,2.29269]
[1780610848114,95.38,63156.13,203.8,-0.05303,5e-05,2.29269]
[1780610848226,95.38,63174.7,203.8,-0.05205,5e-05,2.25951]
[1780610848743,95.38,63174.7,203.8,-0.05205,5e-05,2.25951]
[1780610850256,95.36,63159.52,203.8,-0.05281,5e-05,2.28516]
[1780610852337,95.35,63160.04,203.8,-0.05262,5e-05,2.27687]
[1780610852408,95.34,63143.44,203.8,-0.05348,5e-05,2.30582]
[1780610854769,95.32,63146.43,203.8,-0.05329,5e-05,2.29946]
[1780610854819,95.32,63146.43,203.8,-0.05329,5e-05,2.29946]
[1780610855073,95.32,63146.43,203.8,-0.05329,5e-05,2.29946]
[1780610855302,95.32,63172.72,203.8,-0.0519,5e-05,2.25243]
[1780610856301,95.32,63178.14,203.8,-0.05161,5e-05,2.2427]
[1780610856979,95.32,63178.14,203.8,-0.05161,5e-05,2.2427]
[1780610856991,95.32,63178.14,203.8,-0.05161,5e-05,2.2427]
[1780610857308,95.31,63173.76,203.8,-0.05182,5e-05,2.24993]
[1780610859322,95.3,63165.92,203.8,-0.05222,5e-05,2.26318]
[1780610860562,95.3,63168.84,203.8,-0.05206,5e-05,2.25798]
[1780610861216,95.3,63168.84,203.8,-0.05206,5e-05,2.25798]
[1780610861336,95.28,63155.19,203.8,-0.05276,5e-05,2.28142]
[1780610861613,95.28,63155.19,203.8,-0.05276,5e-05,2.28142]
[1780610863106,95.28,63155.93,203.8,-0.05272,5e-05,2.28001]
[1780610863469,95.28,63169.41,203.8,-0.052,5e-05,2.25586]
[1780610863554,95.28,63169.41,203.8,-0.052,5e-05,2.25586]
[1780610863583,95.28,63169.41,203.8,-0.052,5e-05,2.25586]
[1780610863916,95.28,63169.41,203.8,-0.052,5e-05,2.25586]
[1780610864358,95.27,63175.37,203.8,-0.05168,5e-05,2.24487]
[1780610864557,95.27,63175.37,203.8,-0.05168,5e-05,2.24487]
[1780610865024,95.27,63175.37,203.8,-0.05168,5e-05,2.24487]
[1780610865365,95.27,63170.11,203.8,-0.05195,5e-05,2.25422]
[1780610865867,95.27,63170.11,203.8,-0.05195,5e-05,2.25422]
[1780610866177,95.27,63170.11,203.8,-0.05195,5e-05,2.25422]
[1780610867314,95.27,63166.65,203.8,-0.05213,5e-05,2.26016]
[1780610867392,95.27,63152.8,203.8,-0.05286,5e-05,2.28484]
[1780610868799,95.27,63156.68,203.8,-0.05265,5e-05,2.27789]
[1780610869406,95.27,63168.06,203.8,-0.05205,5e-05,2.2574]
[1780610870593,95.27,63168.06,203.8,-0.05205,5e-05,2.2574]
[1780610871421,95.27,63175.02,203.8,-0.05168,5e-05,2.24499]
[1780610873435,95.26,63170.36,203.8,-0.05192,5e-05,2.25298]
[1780610874441,95.26,63174.95,203.8,-0.05167,5e-05,2.24479]
[1780610875478,95.26,63174.95,203.8,-0.05167,5e-05,2.24479]
[1780610875452,95.26,63181.72,203.8,-0.05132,5e-05,2.2328]
[1780610876469,95.26,63206.84,203.8,-0.05002,5e-05,2.18862]
[1780610877472,95.26,63191.0,203.8,-0.05084,5e-05,2.21637]
[1780610878486,95.27,63181.59,203.8,-0.05135,5e-05,2.23367]
[1780610878659,95.27,63181.59,203.8,-0.05135,5e-05,2.23367]
[1780610879377,95.27,63181.59,203.8,-0.05135,5e-05,2.23367]
[1780610879717,95.27,63179.85,203.8,-0.05144,5e-05,2.23697]
[1780610880213,95.27,63179.85,203.8,-0.05144,5e-05,2.23697]
[1780610881509,95.27,63167.61,203.8,-0.05208,5e-05,2.25869]
[1780610882516,95.27,63176.7,203.8,-0.05161,5e-05,2.24253]
[1780610884543,95.27,63168.8,203.8,-0.05202,5e-05,2.25651]
[1780610885560,95.27,63181.4,203.8,-0.05136,5e-05,2.23413]
[1780610886183,95.27,63181.4,203.8,-0.05136,5e-05,2.23413]
[1780610888047,95.27,63185.54,203.8,-0.05114,5e-05,2.22676]
[1780610888229,95.27,63193.76,203.8,-0.05072,5e-05,2.21229]
[1780610888832,95.27,63193.76,203.8,-0.05072,5e-05,2.21229]
[1780610889510,95.27,63193.76,203.8,-0.05072,5e-05,2.21229]
[1780610889528,95.27,63193.76,203.8,-0.05072,5e-05,2.21229]
[1780610890556,95.28,63191.36,203.8,-0.05085,5e-05,2.21682]
[1780610890555,95.28,63156.62,203.8,-0.05267,5e-05,2.27851]
[1780610891410,95.28,63150.09,203.8,-0.05302,5e-05,2.29022]
[1780610892386,95.28,63158.82,203.8,-0.05256,5e-05,2.27472]
[1780610893382,95.28,63167.43,203.8,-0.0521,5e-05,2.25925]
[1780610895567,95.28,63157.25,203.8,-0.05264,5e-05,2.27732]
[1780610896153,95.28,63164.81,203.8,-0.05224,5e-05,2.26376]
[1780610896867,95.28,63164.81,203.8,-0.05224,5e-05,2.26376]
[1780610896906,95.28,63164.81,203.8,-0.05224,5e-05,2.26376]
[1780610897684,95.28,63164.81,203.8,-0.05224,5e-05,2.26376]
[1780610897852,95.28,63164.81,203.8,-0.05224,5e-05,2.26376]
[1780610897553,95.28,63169.72,203.8,-0.05198,5e-05,2.25502]
[1780610898118,95.28,63169.72,203.8,-0.05198,5e-05,2.25502]
[1780610898428,95.28,63184.18,203.8,-0.05122,5e-05,2.22938]
[1780610902210,95.28,63173.61,203.8,-0.05177,5e-05,2.24804]
[1780610904929,95.27,63170.75,203.8,-0.05192,5e-05,2.25307]
[1780610905100,95.27,63170.75,203.8,-0.05192,5e-05,2.25307]
[1780610905154,95.27,63152.07,203.8,-0.05291,5e-05,2.28645]
[1780610905741,95.27,63152.07,203.8,-0.05291,5e-05,2.28645]
[1780610906350,95.27,63152.07,203.8,-0.05291,5e-05,2.28645]
[1780610906421,95.27,63135.02,203.8,-0.05383,5e-05,2.31714]
[1780610907611,95.27,63147.95,203.8,-0.05313,5e-05,2.29372]
[1780610907939,95.27,63157.74,203.8,-0.0526,5e-05,2.27602]
[1780610909405,95.27,63157.74,203.8,-0.0526,5e-05,2.27602]
[1780610909457,95.27,63164.37,203.8,-0.05224,5e-05,2.26407]
[1780610910621,95.27,63164.37,203.8,-0.05224,5e-05,2.26407]
[1780610910930,95.27,63160.61,203.8,-0.05244,5e-05,2.27071]
[1780610910992,95.27,63164.85,203.8,-0.05222,5e-05,2.26309]
[1780610911784,95.27,63169.71,203.8,-0.05181,5e-05,2.24753]
[1780610913799,95.26,63165.08,203.8,-0.05206,5e-05,2.25569]
[1780610915106,95.26,63157.21,203.8,-0.05247,5e-05,2.2697]
[1780610916188,95.26,63165.18,203.8,-0.05205,5e-05,2.25544]
[1780610917025,95.26,63165.18,203.8,-0.05205,5e-05,2.25544]
[1780610917387,95.26,63178.43,203.8,-0.05135,5e-05,2.23186]
[1780610917827,95.26,63188.27,203.8,-0.05084,5e-05,2.21445]
[1780610920288,95.26,63190.89,203.8,-0.0507,5e-05,2.20984]
[1780610921557,95.26,63191.7,203.8,-0.05066,5e-05,2.20844]
[1780610921595,95.26,63199.96,203.8,-0.05024,5e-05,2.19398]
[1780610922385,95.26,63193.58,203.8,-0.05057,5e-05,2.20521]
[1780610924888,95.26,63188.11,203.8,-0.05085,5e-05,2.21495]
[1780610926406,95.27,63195.29,203.8,-0.05048,5e-05,2.20237]
[1780610927558,95.27,63205.47,203.8,-0.04996,5e-05,2.18458]
[1780610928280,95.27,63205.47,203.8,-0.04996,5e-05,2.18458]
[1780610928563,95.28,63209.97,203.8,-0.04976,5e-05,2.17751]
[1780610928917,95.28,63216.76,203.8,-0.04941,5e-05,2.1657]
[1780610930207,95.29,63209.03,203.8,-0.04983,5e-05,2.17999]
[1780610934837,95.31,63205.38,203.8,-0.05005,5e-05,2.18761]
[1780610935188,95.31,63191.18,203.8,-0.05078,5e-05,2.21257]
[1780610936973,95.32,63199.9,203.8,-0.05033,5e-05,2.19736]
[1780610938424,95.32,63199.9,203.8,-0.05033,5e-05,2.19736]
[1780610940452,95.32,63204.02,203.8,-0.05013,5e-05,2.19024]
[1780610941152,95.32,63189.16,203.8,-0.05089,5e-05,2.21642]
[1780610942099,95.32,63189.16,203.8,-0.05089,5e-05,2.21642]
[1780610942308,95.32,63194.1,203.8,-0.05064,5e-05,2.20779]
[1780610943388,95.32,63230.1,203.8,-0.04881,5e-05,2.14517]
[1780610944168,95.32,63230.1,203.8,-0.04881,5e-05,2.14517]
[1780610944639,95.32,63235.17,203.8,-0.04856,5e-05,2.13647]
[1780610944891,95.32,63235.17,203.8,-0.04856,5e-05,2.13647]
[1780610944895,95.32,63235.17,203.8,-0.04856,5e-05,2.13647]
[1780610945169,95.32,63235.17,203.8,-0.04856,5e-05,2.13647]
[1780610945421,95.34,63227.55,203.8,-0.04898,5e-05,2.15095]
[1780610947628,95.39,63222.33,203.8,-0.04932,5e-05,2.16279]
[1780610947883,95.39,63222.33,203.8,-0.04932,5e-05,2.16279]
[1780610948812,95.39,63222.33,203.8,-0.04932,5e-05,2.16279]
[1780610948929,95.39,63220.63,203.8,-0.04941,5e-05,2.16573]
[1780610949516,95.39,63220.63,203.8,-0.04941,5e-05,2.16573]
[1780610949539,95.39,63220.63,203.8,-0.04941,5e-05,2.16573]
[1780610949588,95.39,63244.25,203.8,-0.04823,5e-05,2.12514]
[1780610950363,95.39,63244.25,203.8,-0.04823,5e-05,2.12514]
[1780610950641,95.41,63267.36,203.8,-0.04712,5e-05,2.08679]
[1780610952414,95.43,63268.18,203.8,-0.04713,5e-05,2.08703]
[1780610952710,95.43,63268.18,203.8,-0.04713,5e-05,2.08703]
[1780610952494,95.47,63276.34,203.8,-0.0468,5e-05,2.07549]
[1780610953430,95.48,63290.21,203.8,-0.04614,5e-05,2.05246]
[1780610954131,95.52,63299.59,203.8,-0.04576,5e-05,2.03922]
[1780610956302,95.61,63288.92,203.8,-0.04643,5e-05,2.06275]
[1780610959896,95.74,63284.75,203.8,-0.04685,5e-05,2.07753]
[1780610960181,95.78,63281.67,203.8,-0.04707,5e-05,2.0852]
[1780610962084,95.78,63281.57,203.8,-0.04707,5e-05,2.0854]
[1780610962305,95.78,63272.35,203.8,-0.04752,5e-05,2.10097]
[1780610965796,95.79,63276.87,203.8,-0.0473,5e-05,2.09335]
[1780610969279,95.95,63282.28,203.8,-0.04731,5e-05,2.094]
[1780610971739,96.02,63288.37,203.8,-0.047,5e-05,2.08124]
[1780610972305,96.02,63299.48,203.8,-0.04646,5e-05,2.06264]
[1780610973422,96.1,63290.38,203.8,-0.04703,5e-05,2.08252]
[1780610974319,96.13,63296.57,203.8,-0.04679,5e-05,2.07431]
[1780610975725,96.13,63296.57,203.8,-0.04679,5e-05,2.07431]
[1780610975860,96.13,63296.57,203.8,-0.04679,5e-05,2.07431]
[1780610975817,96.13,63280.45,203.8,-0.04757,5e-05,2.1014]
[1780610976565,96.21,63267.69,203.8,-0.04833,5e-05,2.12756]
[1780610977077,96.21,63267.69,203.8,-0.04833,5e-05,2.12756]
[1780610977110,96.21,63267.69,203.8,-0.04833,5e-05,2.12756]
[1780610979701,96.23,63270.42,203.8,-0.04824,5e-05,2.12447]
[1780610979717,96.23,63270.42,203.8,-0.04824,5e-05,2.12447]
[1780610979801,96.23,63270.42,203.8,-0.04824,5e-05,2.12447]
[1780610980730,96.26,63271.57,203.8,-0.04822,5e-05,2.12398]
[1780610980749,96.26,63271.57,203.8,-0.04822,5e-05,2.12398]
[1780610980822,96.26,63271.57,203.8,-0.04822,5e-05,2.12398]
[1780610980803,96.28,63255.08,203.8,-0.04908,5e-05,2.15354]
[1780610981867,96.28,63264.66,203.8,-0.04861,5e-05,2.13729]
[1780610982868,96.28,63264.66,203.8,-0.04861,5e-05,2.13729]
[1780610982377,96.29,63271.74,203.8,-0.04826,5e-05,2.12537]
[1780610986538,96.31,63271.87,203.8,-0.0483,5e-05,2.12685]
[1780610986573,96.32,63264.16,203.8,-0.04869,5e-05,2.1401]
[1780610991159,96.33,63267.18,203.8,-0.04855,5e-05,2.13544]
[1780610993753,96.33,63268.91,203.8,-0.04847,5e-05,2.13275]
[1780610994832,96.33,63248.31,203.8,-0.0495,5e-05,2.16822]
[1780610995797,96.33,63248.31,203.8,-0.0495,5e-05,2.16822]
[1780610995823,96.33,63238.68,203.8,-0.04999,5e-05,2.18488]
[1780610995968,96.33,63238.68,203.8,-0.04999,5e-05,2.18488]
[1780610996482,96.33,63238.68,203.8,-0.04999,5e-05,2.18488]
[1780610996648,96.33,63238.68,203.8,-0.04999,5e-05,2.18488]
[1780610996778,96.33,63238.68,203.8,-0.04999,5e-05,2.18488]
[1780610996824,96.33,63238.68,203.8,-0.04999,5e-05,2.18488]
[1780610998850,96.34,63240.17,203.8,-0.04992,5e-05,2.1824]
[1780610999833,96.34,63220.28,203.8,-0.05093,5e-05,2.21698]
[1780611000288,96.34,63220.28,203.8,-0.05093,5e-05,2.21698]
[1780611000688,96.34,63220.28,203.8,-0.05093,5e-05,2.21698]
[1780611001384,96.34,63220.28,203.8,-0.05093,5e-05,2.21698]
[1780611000635,96.34,63208.01,203.8,-0.05157,5e-05,2.23843]
[1780611001722,96.34,63208.01,203.8,-0.05157,5e-05,2.23843]
[1780611002568,96.34,63208.01,203.8,-0.05157,5e-05,2.23843]
[1780611001892,96.34,63208.01,203.8,-0.05157,5e-05,2.23842]
[1780611002736,96.34,63208.01,203.8,-0.05157,5e-05,2.23842]
[1780611002810,96.34,63208.01,203.8,-0.05157,5e-05,2.23842]
[1780611002913,96.37,63228.47,203.8,-0.05056,5e-05,2.20446]
[1780611003612,96.37,63228.47,203.8,-0.05056,5e-05,2.20446]
[1780611004072,96.37,63228.47,203.8,-0.05056,5e-05,2.20446]
[1780611003897,96.37,63247.89,203.8,-0.04958,5e-05,2.17088]
[1780611004850,96.37,63247.89,203.8,-0.04958,5e-05,2.17088]
[1780611005886,96.37,63230.56,203.8,-0.05046,5e-05,2.20081]
[1780611006578,96.37,63230.56,203.8,-0.05046,5e-05,2.20081]
[1780611006734,96.37,63203.01,203.8,-0.05188,5e-05,2.24897]
[1780611007166,96.37,63203.01,203.8,-0.05188,5e-05,2.24897]
[1780611008040,96.37,63203.01,203.8,-0.05188,5e-05,2.24897]
[1780611007806,96.37,63204.04,203.8,-0.05182,5e-05,2.24718]
[1780611008737,96.37,63204.04,203.8,-0.05182,5e-05,2.24718]
[1780611008999,96.37,63204.04,203.8,-0.05182,5e-05,2.24718]
[1780611009882,96.37,63196.53,203.8,-0.05222,5e-05,2.26042]
[1780611010347,96.37,63196.53,203.8,-0.05222,5e-05,2.26042]
[1780611010466,96.37,63196.53,203.8,-0.05222,5e-05,2.26042]
[1780611011024,96.37,63188.83,203.8,-0.05262,5e-05,2.27394]
[1780611012941,96.36,63199.09,203.8,-0.05207,5e-05,2.25563]
[1780611013399,96.36,63199.09,203.8,-0.05207,5e-05,2.25563]
[1780611013949,96.36,63199.09,203.8,-0.05207,5e-05,2.25563]
[1780611014035,96.36,63192.61,203.8,-0.05241,5e-05,2.26706]
[1780611014743,96.36,63192.61,203.8,-0.05241,5e-05,2.26706]
[1780611014877,96.37,63177.49,203.8,-0.05322,5e-05,2.29398]
[1780611015241,96.37,63177.49,203.8,-0.05322,5e-05,2.29398]
[1780611015955,96.36,63171.48,203.8,-0.05353,5e-05,2.30465]
[1780611016221,96.36,63171.48,203.8,-0.05353,5e-05,2.30465]
[1780611016279,96.36,63171.48,203.8,-0.05353,5e-05,2.30465]
[1780611016666,96.36,63176.18,203.8,-0.05328,5e-05,2.29627]
[1780611017253,96.36,63176.18,203.8,-0.05328,5e-05,2.29627]
[1780611017915,96.36,63171.58,203.8,-0.05352,5e-05,2.30433]
[1780611019796,96.36,63189.0,203.8,-0.0526,5e-05,2.27345]
[1780611020406,96.36,63189.0,203.8,-0.0526,5e-05,2.27345]
[1780611020449,96.36,63189.0,203.8,-0.0526,5e-05,2.27345]
[1780611021021,96.36,63207.23,203.8,-0.05165,5e-05,2.24137]
[1780611021395,96.36,63207.23,203.8,-0.05165,5e-05,2.24137]
[1780611023001,96.36,63209.67,203.8,-0.05152,5e-05,2.23699]
[1780611023019,96.36,63193.15,203.8,-0.05238,5e-05,2.26601]
[1780611024007,96.36,63184.62,203.8,-0.05283,5e-05,2.2811]
[1780611024873,96.36,63167.32,203.8,-0.05375,5e-05,2.31187]
[1780611026058,96.36,63167.32,203.8,-0.05375,5e-05,2.31187]
[1780611026068,96.36,63166.57,203.8,-0.0538,5e-05,2.31337]
[1780611026954,96.36,63174.34,203.8,-0.05338,5e-05,2.29934]
[1780611027932,96.36,63186.42,203.8,-0.05273,5e-05,2.27774]
[1780611029002,96.36,63181.7,203.8,-0.05298,5e-05,2.28601]
[1780611034878,96.35,63177.57,203.8,-0.05303,5e-05,2.28585]
[1780611036033,96.35,63181.53,203.8,-0.05282,5e-05,2.2787]
[1780611036074,96.35,63181.53,203.8,-0.05282,5e-05,2.2787]
[1780611036078,96.34,63191.88,203.8,-0.05227,5e-05,2.26029]
[1780611036852,96.34,63200.03,203.8,-0.05184,5e-05,2.24586]
[1780611039005,96.34,63199.64,203.8,-0.05186,5e-05,2.2465]
[1780611039006,96.34,63204.14,203.8,-0.05163,5e-05,2.23854]
[1780611039595,96.34,63204.14,203.8,-0.05163,5e-05,2.23854]
[1780611039659,96.34,63204.14,203.8,-0.05163,5e-05,2.23854]
[1780611039878,96.34,63226.59,203.8,-0.05047,5e-05,2.19933]
[1780611040472,96.34,63226.59,203.8,-0.05047,5e-05,2.19933]
[1780611040542,96.34,63226.59,203.8,-0.05047,5e-05,2.19933]
[1780611041099,96.34,63226.59,203.8,-0.05047,5e-05,2.19933]
[1780611041273,96.34,63226.47,203.8,-0.05047,5e-05,2.19937]
[1780611041757,96.34,63226.47,203.8,-0.05047,5e-05,2.19937]
[1780611041927,96.34,63226.47,203.8,-0.05047,5e-05,2.19937]
[1780611042109,96.33,63216.41,203.8,-0.05098,5e-05,2.21669]
[1780611043585,96.33,63212.6,203.8,-0.05118,5e-05,2.22333]
[1780611044024,96.33,63212.6,203.8,-0.05118,5e-05,2.22333]
[1780611044325,96.33,63217.67,203.8,-0.05092,5e-05,2.21448]
[1780611044405,96.33,63217.67,203.8,-0.05092,5e-05,2.21448]
[1780611045921,96.33,63192.7,203.8,-0.05221,5e-05,2.25823]
[1780611049948,96.33,63202.05,203.8,-0.05172,5e-05,2.24157]
[1780611052969,96.33,63194.19,203.8,-0.05212,5e-05,2.25528]
[1780611057562,96.32,63193.62,203.8,-0.05215,5e-05,2.25602]
[1780611057829,96.32,63193.62,203.8,-0.05215,5e-05,2.25602]
[1780611058004,96.32,63177.61,203.8,-0.05299,5e-05,2.28428]
[1780611059083,96.32,63172.51,203.8,-0.05326,5e-05,2.29324]
[1780611060247,96.32,63172.51,203.8,-0.05326,5e-05,2.29324]
[1780611060028,96.32,63176.92,203.8,-0.05302,5e-05,2.28526]
[1780611060440,96.32,63176.92,203.8,-0.05302,5e-05,2.28526]
[1780611061061,96.32,63212.61,203.8,-0.05115,5e-05,2.22239]
[1780611062076,96.32,63230.14,203.8,-0.05025,5e-05,2.19177]
[1780611062786,96.32,63230.14,203.8,-0.05025,5e-05,2.19177]
[1780611063069,96.32,63230.14,203.8,-0.05025,5e-05,2.19177]
[1780611063158,96.32,63230.14,203.8,-0.05025,5e-05,2.19177]
[1780611063084,96.32,63246.17,203.8,-0.04944,5e-05,2.16413]
[1780611064180,96.32,63246.17,203.8,-0.04944,5e-05,2.16413]
[1780611064109,96.32,63237.36,203.8,-0.04988,5e-05,2.17921]
[1780611064748,96.32,63237.36,203.8,-0.04988,5e-05,2.17921]
[1780611065098,96.32,63237.36,203.8,-0.04988,5e-05,2.17921]
[1780611065238,96.32,63237.36,203.8,-0.04988,5e-05,2.17921]
[1780611065140,96.32,63243.29,203.8,-0.04958,5e-05,2.169]
[1780611069168,96.31,63257.69,203.8,-0.04885,5e-05,2.14371]
[1780611069383,96.31,63257.69,203.8,-0.04885,5e-05,2.14371]
[1780611069391,96.31,63257.69,203.8,-0.04885,5e-05,2.14371]
[1780611069512,96.31,63257.69,203.8,-0.04885,5e-05,2.14371]
[1780611070161,96.31,63257.69,203.8,-0.04885,5e-05,2.14371]
[1780611070198,96.31,63257.69,203.8,-0.04885,5e-05,2.14371]
[1780611070208,96.3,63273.92,203.8,-0.04804,5e-05,2.11604]
[1780611070378,96.3,63273.92,203.8,-0.04804,5e-05,2.11604]
[1780611072041,96.3,63272.21,203.8,-0.04813,5e-05,2.1189]
[1780611072057,96.3,63272.21,203.8,-0.04813,5e-05,2.1189]
[1780611072193,96.3,63272.21,203.8,-0.04813,5e-05,2.1189]
[1780611072189,96.3,63262.49,203.8,-0.0486,5e-05,2.13536]
[1780611072449,96.3,63262.49,203.8,-0.0486,5e-05,2.13536]
[1780611072756,96.3,63262.49,203.8,-0.0486,5e-05,2.13536]
[1780611072814,96.3,63262.49,203.8,-0.0486,5e-05,2.13536]
[1780611073196,96.3,63255.88,203.8,-0.04893,5e-05,2.14657]
[1780611073806,96.3,63255.88,203.8,-0.04893,5e-05,2.14657]
[1780611074052,96.3,63255.88,203.8,-0.04893,5e-05,2.14657]
[1780611076232,96.31,63220.47,203.8,-0.05073,5e-05,2.20792]
[1780611077044,96.31,63220.47,203.8,-0.05073,5e-05,2.20792]
[1780611077258,96.31,63205.28,203.8,-0.05151,5e-05,2.23445]
[1780611077838,96.31,63205.28,203.8,-0.05151,5e-05,2.23445]
[1780611078261,96.31,63192.63,203.8,-0.05217,5e-05,2.25666]
[1780611080276,96.3,63199.93,203.8,-0.05178,5e-05,2.24368]
[1780611082290,96.3,63204.88,203.8,-0.05152,5e-05,2.2349]
[1780611083286,96.3,63204.88,203.8,-0.05152,5e-05,2.2349]
[1780611083791,96.3,63207.33,203.8,-0.05139,5e-05,2.23058]
[1780611084587,96.3,63207.08,203.8,-0.05141,5e-05,2.23099]
[1780611084955,96.3,63207.08,203.8,-0.05141,5e-05,2.23099]
[1780611085321,96.3,63207.08,203.8,-0.05141,5e-05,2.23099]
[1780611086287,96.3,63206.54,203.8,-0.05143,5e-05,2.23191]
[1780611086333,96.3,63206.54,203.8,-0.05143,5e-05,2.23191]
[1780611086901,96.3,63210.19,203.8,-0.05124,5e-05,2.22549]
[1780611087353,96.3,63211.45,203.8,-0.05118,5e-05,2.22327]
[1780611088201,96.3,63211.45,203.8,-0.05118,5e-05,2.22327]
[1780611088340,96.3,63217.46,203.8,-0.05087,5e-05,2.21277]
[1780611088506,96.3,63217.46,203.8,-0.05087,5e-05,2.21277]
[1780611089345,96.3,63233.84,203.8,-0.05003,5e-05,2.18436]
[1780611090829,96.3,63228.07,203.8,-0.05033,5e-05,2.19439]
[1780611092785,96.3,63220.38,203.8,-0.05058,5e-05,2.20094]
[1780611093664,96.3,63235.08,203.8,-0.04983,5e-05,2.1756]
[1780611094469,96.3,63240.86,203.8,-0.04954,5e-05,2.16567]
[1780611099564,96.31,63240.24,203.8,-0.04958,5e-05,2.16704]
[1780611100379,96.31,63228.26,203.8,-0.05019,5e-05,2.18786]
[1780611101839,96.31,63240.16,203.8,-0.04959,5e-05,2.16737]
[1780611104082,96.31,63244.94,203.8,-0.04936,5e-05,2.15928]
[1780611104689,96.31,63244.94,203.8,-0.04936,5e-05,2.15928]
[1780611104831,96.31,63264.7,203.8,-0.04838,5e-05,2.12562]
[1780611105892,96.31,63264.7,203.8,-0.04838,5e-05,2.12562]
[1780611106638,96.32,63266.0,203.8,-0.04832,5e-05,2.1235]
[1780611108021,96.32,63285.36,203.8,-0.04738,5e-05,2.09108]
[1780611108676,96.32,63285.36,203.8,-0.04738,5e-05,2.09108]
[1780611109196,96.33,63279.08,203.8,-0.04769,5e-05,2.10199]
[1780611110045,96.33,63279.08,203.8,-0.04769,5e-05,2.10199]
[1780611110179,96.33,63271.56,203.8,-0.04806,5e-05,2.11487]
[1780611111610,96.33,63280.63,203.8,-0.04763,5e-05,2.09971]
[1780611113624,96.34,63285.76,203.8,-0.04739,5e-05,2.09143]
[1780611117021,96.35,63281.4,203.8,-0.04761,5e-05,2.09933]
[1780611118145,96.35,63295.57,203.8,-0.04694,5e-05,2.07593]
[1780611118873,96.35,63295.57,203.8,-0.04694,5e-05,2.07593]
[1780611119009,96.35,63295.57,203.8,-0.04694,5e-05,2.07593]
[1780611119184,96.36,63313.38,203.8,-0.0461,5e-05,2.04651]
[1780611120243,96.36,63313.38,203.8,-0.0461,5e-05,2.04651]
[1780611120279,96.36,63307.45,203.8,-0.04638,5e-05,2.05635]
[1780611122120,96.36,63311.13,203.8,-0.04621,5e-05,2.0505]
[1780611122439,96.37,63314.25,203.8,-0.04607,5e-05,2.04559]
[1780611123317,96.37,63295.28,203.8,-0.04698,5e-05,2.07742]
[1780611124471,96.37,63295.28,203.8,-0.04698,5e-05,2.07742]
[1780611124459,96.37,63307.76,203.8,-0.04639,5e-05,2.05661]
[1780611125488,96.37,63317.66,203.8,-0.04592,5e-05,2.04028]
[1780611127255,96.38,63323.1,203.8,-0.04568,5e-05,2.03183]
[1780611128512,96.39,63312.66,203.8,-0.04618,5e-05,2.04936]
[1780611129370,96.39,63298.59,203.8,-0.04686,5e-05,2.07333]
[1780611130516,96.4,63307.92,203.8,-0.04642,5e-05,2.05801]
[1780611130763,96.4,63307.92,203.8,-0.04642,5e-05,2.05801]
[1780611130944,96.4,63324.01,203.8,-0.04566,5e-05,2.03138]
[1780611131623,96.4,63324.01,203.8,-0.04566,5e-05,2.03138]
[1780611131890,96.4,63324.01,203.8,-0.04566,5e-05,2.03138]
[1780611131943,96.4,63316.42,203.8,-0.04603,5e-05,2.04416]
[1780611132756,96.4,63316.42,203.8,-0.04603,5e-05,2.04416]
[1780611133807,96.41,63309.52,203.8,-0.04637,5e-05,2.05616]
[1780611136517,96.42,63297.86,203.8,-0.04694,5e-05,2.0761]
[1780611136907,96.43,63309.11,203.8,-0.04641,5e-05,2.0576]
[1780611141887,96.45,63313.89,203.8,-0.04622,5e-05,2.05088]
[1780611143901,96.53,63309.29,203.8,-0.04658,5e-05,2.06359]
[1780611145916,96.61,63297.91,203.8,-0.04726,5e-05,2.08732]
[1780611147153,96.61,63297.91,203.8,-0.04726,5e-05,2.08732]
[1780611147175,96.65,63289.33,203.8,-0.04774,5e-05,2.10398]
[1780611147699,96.65,63289.33,203.8,-0.04774,5e-05,2.10398]
[1780611149124,96.71,63296.05,203.8,-0.04751,5e-05,2.09623]
[1780611150951,96.74,63288.1,203.8,-0.04795,5e-05,2.11153]
[1780611152289,96.74,63293.73,203.8,-0.04754,5e-05,2.0954]
[1780611155195,96.8,63305.52,203.8,-0.04707,5e-05,2.07924]
[1780611156446,96.8,63312.05,203.8,-0.04676,5e-05,2.06838]
[1780611158364,96.84,63312.78,203.8,-0.04679,5e-05,2.06936]
[1780611158491,96.88,63303.61,203.8,-0.04729,5e-05,2.08678]
[1780611159174,96.88,63303.61,203.8,-0.04729,5e-05,2.08678]
[1780611159498,96.88,63303.61,203.8,-0.04729,5e-05,2.08678]
[1780611159523,96.91,63290.63,203.8,-0.04798,5e-05,2.11066]
[1780611159838,96.91,63290.63,203.8,-0.04798,5e-05,2.11066]
[1780611159942,96.91,63290.63,203.8,-0.04798,5e-05,2.11066]
[1780611160773,96.94,63289.38,203.8,-0.04809,5e-05,2.1146]
[1780611161134,96.94,63289.38,203.8,-0.04809,5e-05,2.1146]
[1780611161480,96.94,63289.38,203.8,-0.04809,5e-05,2.1146]
[1780611161532,96.95,63294.0,203.8,-0.04787,5e-05,2.10699]
[1780611163342,96.95,63293.35,203.8,-0.04791,5e-05,2.10822]
[1780611163762,96.95,63291.92,203.8,-0.04798,5e-05,2.11078]
[1780611164485,96.95,63278.82,203.8,-0.04863,5e-05,2.13302]
[1780611165374,96.96,63262.33,203.8,-0.04945,5e-05,2.16118]
[1780611166360,96.96,63262.33,203.8,-0.04945,5e-05,2.16118]
[1780611166553,96.96,63262.33,203.8,-0.04945,5e-05,2.16118]
[1780611166438,96.96,63250.25,203.8,-0.05006,5e-05,2.18196]
[1780611167594,96.96,63250.25,203.8,-0.05006,5e-05,2.18196]
[1780611167395,96.96,63261.77,203.8,-0.04948,5e-05,2.16231]
[1780611168146,96.96,63266.04,203.8,-0.04927,5e-05,2.15507]
[1780611170165,96.96,63258.04,203.8,-0.04967,5e-05,2.16886]
[1780611170696,96.96,63258.04,203.8,-0.04967,5e-05,2.16886]
[1780611171319,96.96,63263.09,203.8,-0.04942,5e-05,2.16031]
[1780611172195,96.96,63268.8,203.8,-0.04914,5e-05,2.15065]
[1780611174215,96.97,63273.51,203.8,-0.04891,5e-05,2.1428]
[1780611176229,96.97,63279.06,203.8,-0.04864,5e-05,2.13357]
[1780611177577,96.97,63279.06,203.8,-0.04864,5e-05,2.13357]
[1780611177777,96.97,63279.35,203.8,-0.04863,5e-05,2.13319]
[1780611178149,96.97,63279.35,203.8,-0.04863,5e-05,2.13319]
[1780611178274,96.97,63279.35,203.8,-0.04863,5e-05,2.13319]
[1780611178468,96.97,63307.51,203.8,-0.04726,5e-05,2.08601]
[1780611179884,96.98,63309.58,203.8,-0.04717,5e-05,2.08268]
[1780611180540,96.98,63309.58,203.8,-0.04717,5e-05,2.08268]
[1780611180613,97.01,63303.27,203.8,-0.04752,5e-05,2.09507]
[1780611181293,97.01,63303.27,203.8,-0.04752,5e-05,2.09507]
[1780611181393,97.01,63310.47,203.8,-0.04718,5e-05,2.08306]
[1780611182164,97.01,63310.47,203.8,-0.04718,5e-05,2.08306]
[1780611183803,97.04,63303.87,203.8,-0.04755,5e-05,2.09615]
[1780611186675,97.05,63302.88,203.8,-0.04762,5e-05,2.09833]
[1780611187527,97.05,63293.23,203.8,-0.04809,5e-05,2.11466]
[1780611188539,97.06,63299.93,203.8,-0.04777,5e-05,2.10359]
[1780611189870,97.06,63300.47,203.8,-0.04775,5e-05,2.10283]
[1780611190807,97.06,63299.71,203.8,-0.04779,5e-05,2.10426]
[1780611191340,97.06,63293.14,203.8,-0.04811,5e-05,2.11544]
[1780611191665,97.06,63293.14,203.8,-0.04811,5e-05,2.11544]
[1780611191673,97.06,63293.14,203.8,-0.04811,5e-05,2.11544]
[1780611192497,97.07,63268.17,203.8,-0.04934,5e-05,2.15781]
[1780611194603,97.07,63270.64,203.8,-0.04923,5e-05,2.15375]
[1780611196375,97.07,63263.37,203.8,-0.04959,5e-05,2.16636]
[1780611197382,97.07,63268.35,203.8,-0.04935,5e-05,2.15794]
[1780611198568,97.07,63268.35,203.8,-0.04935,5e-05,2.15794]
[1780611198625,97.08,63259.2,203.8,-0.04981,5e-05,2.17361]
[1780611198963,97.08,63259.2,203.8,-0.04981,5e-05,2.17361]
[1780611200519,97.08,63269.13,203.8,-0.04931,5e-05,2.15678]
[1780611201420,97.08,63257.69,203.8,-0.04989,5e-05,2.17635]
[1780611201662,97.08,63257.69,203.8,-0.04989,5e-05,2.17635]
[1780611201663,97.08,63257.69,203.8,-0.04989,5e-05,2.17635]
[1780611205419,97.08,63255.08,203.8,-0.05002,5e-05,2.18096]
[1780611205448,97.08,63247.75,203.8,-0.05039,5e-05,2.19357]
[1780611206455,97.08,63237.06,203.8,-0.05094,5e-05,2.21204]
[1780611207445,97.08,63237.06,203.8,-0.05094,5e-05,2.21204]
[1780611207462,97.08,63242.26,203.8,-0.05067,5e-05,2.20307]
[1780611212287,97.08,63238.82,203.8,-0.0507,5e-05,2.20216]
[1780611212960,97.08,63239.63,203.8,-0.05066,5e-05,2.20075]
[1780611213504,97.08,63223.08,203.8,-0.05151,5e-05,2.2294]
[1780611214085,97.08,63223.08,203.8,-0.05151,5e-05,2.2294]
[1780611214514,97.08,63215.57,203.8,-0.0519,5e-05,2.24248]
[1780611217537,97.08,63221.16,203.8,-0.0516,5e-05,2.23256]
[1780611218284,97.08,63221.16,203.8,-0.0516,5e-05,2.23256]
[1780611219719,97.08,63227.01,203.8,-0.0513,5e-05,2.22227]
[1780611221568,97.07,63219.15,203.8,-0.0517,5e-05,2.23585]
[1780611224589,97.07,63207.55,203.8,-0.0523,5e-05,2.25596]
[1780611225570,97.07,63207.55,203.8,-0.0523,5e-05,2.25596]
[1780611225609,97.07,63198.08,203.8,-0.05279,5e-05,2.27253]
[1780611226622,97.07,63198.08,203.8,-0.05279,5e-05,2.27253]
[1780611226609,97.07,63189.89,203.8,-0.05322,5e-05,2.28688]
[1780611226889,97.07,63189.89,203.8,-0.05322,5e-05,2.28688]
[1780611227447,97.07,63189.89,203.8,-0.05322,5e-05,2.28688]
[1780611227616,97.07,63195.31,203.8,-0.05294,5e-05,2.27738]
[1780611228623,97.07,63186.86,203.8,-0.05339,5e-05,2.29234]
[1780611229630,97.07,63180.48,203.8,-0.05373,5e-05,2.3037]
[1780611232652,97.07,63162.53,203.8,-0.05469,5e-05,2.33573]
[1780611233660,97.07,63169.09,203.8,-0.05434,5e-05,2.32402]
[1780611234666,97.07,63174.55,203.8,-0.05403,5e-05,2.3139]
[1780611235507,97.07,63174.55,203.8,-0.05403,5e-05,2.3139]
[1780611235673,97.06,63181.6,203.8,-0.05365,5e-05,2.30119]
[1780611235794,97.06,63181.6,203.8,-0.05365,5e-05,2.30119]
[1780611235892,97.06,63181.6,203.8,-0.05365,5e-05,2.30119]
[1780611236681,97.06,63177.16,203.8,-0.05388,5e-05,2.30889]
[1780611239702,97.06,63171.83,203.8,-0.05417,5e-05,2.31839]
[1780611241735,97.06,63152.25,203.8,-0.05523,5e-05,2.35343]
[1780611242733,97.06,63158.58,203.8,-0.05488,5e-05,2.34187]
[1780611243740,97.05,63180.84,203.8,-0.05366,5e-05,2.30152]
[1780611246772,97.04,63175.15,203.8,-0.05395,5e-05,2.31119]
[1780611247775,97.04,63166.31,203.8,-0.05443,5e-05,2.32695]
[1780611248783,97.04,63161.59,203.8,-0.05468,5e-05,2.33539]
[1780611249790,97.04,63167.2,203.8,-0.05438,5e-05,2.32534]
[1780611250797,97.04,63173.86,203.8,-0.05402,5e-05,2.31343]
[1780611251807,97.04,63191.83,203.8,-0.05306,5e-05,2.28156]
[1780611252812,97.04,63201.27,203.8,-0.05257,5e-05,2.26494]
[1780611254827,97.04,63206.68,203.8,-0.05229,5e-05,2.25558]
[1780611255329,97.04,63206.68,203.8,-0.05229,5e-05,2.25558]
[1780611255833,97.04,63209.99,203.8,-0.05212,5e-05,2.24986]
[1780611256490,97.04,63209.99,203.8,-0.05212,5e-05,2.24986]
[1780611256840,97.04,63207.6,203.8,-0.05224,5e-05,2.25396]
[1780611259078,97.04,63206.02,203.8,-0.05233,5e-05,2.25692]
[1780611259861,97.04,63211.12,203.8,-0.05207,5e-05,2.24808]
[1780611259939,97.04,63211.12,203.8,-0.05207,5e-05,2.24808]
[1780611260868,97.04,63207.61,203.8,-0.05225,5e-05,2.25414]
[1780611261877,97.04,63202.33,203.8,-0.05252,5e-05,2.2635]
[1780611262882,97.05,63194.62,203.8,-0.05293,5e-05,2.27715]
[1780611263815,97.05,63194.62,203.8,-0.05293,5e-05,2.27715]
[1780611263889,97.05,63198.46,203.8,-0.05273,5e-05,2.27047]
[1780611264478,97.05,63198.46,203.8,-0.05273,5e-05,2.27047]
[1780611264896,97.05,63203.74,203.8,-0.05246,5e-05,2.26125]
[1780611270359,97.06,63203.71,203.8,-0.05247,5e-05,2.2617]
[1780611270461,97.06,63201.84,203.8,-0.05257,5e-05,2.26506]
[1780611271065,97.06,63201.84,203.8,-0.05257,5e-05,2.26506]
[1780611271167,97.05,63202.62,203.8,-0.05238,5e-05,2.25669]
[1780611273470,97.05,63203.96,203.8,-0.05231,5e-05,2.25435]
[1780611273778,97.06,63204.39,203.8,-0.05229,5e-05,2.25375]
[1780611274963,97.06,63204.39,203.8,-0.05229,5e-05,2.25375]
[1780611274543,97.06,63213.2,203.8,-0.05184,5e-05,2.23836]
[1780611275582,97.06,63213.2,203.8,-0.05184,5e-05,2.23836]
[1780611275640,97.06,63223.35,203.8,-0.05131,5e-05,2.22061]
[1780611281381,97.05,63223.21,203.8,-0.05131,5e-05,2.22066]
[1780611282341,97.05,63223.05,203.8,-0.05132,5e-05,2.22091]
[1780611283769,97.05,63239.85,203.8,-0.05046,5e-05,2.1918]
[1780611286923,97.05,63247.64,203.8,-0.05007,5e-05,2.17856]
[1780611288614,97.05,63250.07,203.8,-0.04995,5e-05,2.17444]
[1780611288616,97.05,63250.07,203.8,-0.04995,5e-05,2.17444]
[1780611289292,97.06,63261.85,203.8,-0.04936,5e-05,2.15436]
[1780611292091,97.06,63266.66,203.8,-0.04912,5e-05,2.14637]
[1780611293221,97.06,63266.66,203.8,-0.04912,5e-05,2.14637]
[1780611293321,97.06,63250.57,203.8,-0.04993,5e-05,2.17389]
[1780611294126,97.06,63239.57,203.8,-0.05049,5e-05,2.19287]
[1780611295133,97.06,63231.17,203.8,-0.05092,5e-05,2.2074]
[1780611298918,97.06,63225.86,203.8,-0.05119,5e-05,2.21657]
[1780611299315,97.06,63234.27,203.8,-0.05076,5e-05,2.20203]
[1780611300456,97.06,63225.63,203.8,-0.0512,5e-05,2.21695]
[1780611301420,97.06,63225.63,203.8,-0.0512,5e-05,2.21695]
[1780611302121,97.06,63225.63,203.8,-0.0512,5e-05,2.21695]
[1780611301565,97.06,63234.0,203.8,-0.05077,5e-05,2.20244]
[1780611302251,97.06,63251.12,203.8,-0.0499,5e-05,2.17301]
[1780611303893,97.06,63240.33,203.8,-0.05045,5e-05,2.1915]
[1780611305248,97.06,63239.86,203.8,-0.05047,5e-05,2.19235]
[1780611305623,97.06,63239.86,203.8,-0.05047,5e-05,2.19235]
[1780611309166,97.06,63240.75,203.8,-0.05043,5e-05,2.19089]
[1780611309277,97.06,63240.75,203.8,-0.05043,5e-05,2.19089]
[1780611311258,97.06,63240.33,203.8,-0.05045,5e-05,2.19163]
[1780611312848,97.06,63242.68,203.8,-0.05033,5e-05,2.18761]
[1780611312864,97.06,63250.56,203.8,-0.04994,5e-05,2.17411]
[1780611313576,97.06,63250.56,203.8,-0.04994,5e-05,2.17411]
[1780611314295,97.06,63250.72,203.8,-0.04993,5e-05,2.17386]
[1780611315028,97.06,63250.72,203.8,-0.04993,5e-05,2.17386]
[1780611315764,97.06,63271.14,203.8,-0.04891,5e-05,2.13916]
[1780611318615,97.08,63278.64,203.8,-0.04857,5e-05,2.12758]
[1780611324377,97.1,63276.36,203.8,-0.04871,5e-05,2.13215]
[1780611325564,97.1,63280.79,203.8,-0.04849,5e-05,2.12479]
[1780611328671,97.1,63282.36,203.8,-0.04842,5e-05,2.12237]
[1780611328768,97.1,63288.88,203.8,-0.04811,5e-05,2.11151]
[1780611329417,97.11,63295.47,203.8,-0.04779,5e-05,2.10059]
[1780611331282,97.11,63296.11,203.8,-0.04776,5e-05,2.09966]
[1780611333958,97.11,63293.27,203.8,-0.04777,5e-05,2.09804]
[1780611333962,97.12,63278.19,203.8,-0.04851,5e-05,2.12355]
[1780611334979,97.12,63278.19,203.8,-0.04851,5e-05,2.12355]
[1780611334453,97.14,63265.0,203.8,-0.04921,5e-05,2.14749]
[1780611335460,97.15,63258.8,203.8,-0.04952,5e-05,2.15816]
[1780611337837,97.15,63250.14,203.8,-0.04996,5e-05,2.17309]
[1780611338278,97.15,63250.14,203.8,-0.04996,5e-05,2.17309]
[1780611338480,97.15,63249.15,203.8,-0.05001,5e-05,2.17485]
[1780611339519,97.15,63249.15,203.8,-0.05001,5e-05,2.17485]
[1780611339631,97.15,63249.15,203.8,-0.05001,5e-05,2.17485]
[1780611339663,97.19,63249.92,203.8,-0.05004,5e-05,2.1757]
[1780611340561,97.19,63249.92,203.8,-0.05004,5e-05,2.1757]
[1780611340622,97.19,63277.6,203.8,-0.04866,5e-05,2.12864]
[1780611342332,97.19,63278.64,203.8,-0.04861,5e-05,2.12692]
[1780611342523,97.19,63278.64,203.8,-0.04861,5e-05,2.12692]
[1780611343406,97.19,63275.83,203.8,-0.04875,5e-05,2.13167]
[1780611344551,97.2,63282.22,203.8,-0.04846,5e-05,2.12199]
[1780611346780,97.2,63282.22,203.8,-0.04846,5e-05,2.12199]
[1780611347692,97.2,63312.02,203.8,-0.04702,5e-05,2.07218]
[1780611349761,97.26,63312.5,203.8,-0.04709,5e-05,2.07467]
[1780611350203,97.26,63312.5,203.8,-0.04709,5e-05,2.07467]
[1780611356040,97.45,63314.16,203.8,-0.04732,5e-05,2.08289]
[1780611356733,97.48,63305.77,203.8,-0.04778,5e-05,2.09863]
[1780611356763,97.48,63305.77,203.8,-0.04778,5e-05,2.09863]
[1780611357740,97.48,63299.53,203.8,-0.04808,5e-05,2.1092]
[1780611362833,97.49,63298.0,203.8,-0.04817,5e-05,2.11218]
[1780611362640,97.49,63287.26,203.8,-0.0487,5e-05,2.13049]
[1780611362977,97.49,63287.26,203.8,-0.0487,5e-05,2.13049]
[1780611363770,97.52,63259.11,203.8,-0.05014,5e-05,2.17952]
[1780611364358,97.52,63259.11,203.8,-0.05014,5e-05,2.17952]
[1780611364716,97.52,63259.11,203.8,-0.05014,5e-05,2.17952]
[1780611364783,97.53,63237.51,203.8,-0.05126,5e-05,2.21759]
[1780611364931,97.53,63237.51,203.8,-0.05126,5e-05,2.21759]
[1780611365024,97.53,63237.51,203.8,-0.05126,5e-05,2.21759]
[1780611365809,97.53,63237.51,203.8,-0.05126,5e-05,2.21759]
[1780611366656,97.53,63235.87,203.8,-0.05135,5e-05,2.22058]
[1780611367784,97.54,63229.75,203.8,-0.05167,5e-05,2.2313]
[1780611368564,97.54,63229.75,203.8,-0.05167,5e-05,2.2313]
[1780611368656,97.54,63233.1,203.8,-0.0515,5e-05,2.22562]
[1780611369099,97.54,63233.1,203.8,-0.0515,5e-05,2.22562]
[1780611369667,97.54,63240.86,203.8,-0.0511,5e-05,2.21217]
[1780611370766,97.54,63232.37,203.8,-0.05154,5e-05,2.22698]
[1780611373496,97.55,63238.42,203.8,-0.05124,5e-05,2.21688]
[1780611373902,97.55,63246.66,203.8,-0.05082,5e-05,2.20269]
[1780611375145,97.55,63246.66,203.8,-0.05082,5e-05,2.20269]
[1780611375782,97.55,63252.35,203.8,-0.05054,5e-05,2.19322]
[1780611380838,97.55,63251.45,203.8,-0.05059,5e-05,2.19475]
[1780611380951,97.55,63260.91,203.8,-0.05011,5e-05,2.17857]
[1780611385073,97.55,63263.42,203.8,-0.04998,5e-05,2.17434]
[1780611386446,97.55,63280.78,203.8,-0.04912,5e-05,2.14498]
[1780611386999,97.55,63287.4,203.8,-0.0488,5e-05,2.13381]
[1780611389445,97.56,63283.17,203.8,-0.04901,5e-05,2.14121]
[1780611391645,97.56,63287.16,203.8,-0.04868,5e-05,2.1279]
[1780611395066,97.57,63282.72,203.8,-0.04891,5e-05,2.1357]
[1780611396082,97.57,63282.72,203.8,-0.04891,5e-05,2.1357]
[1780611396735,97.57,63266.86,203.8,-0.0497,5e-05,2.16274]
[1780611397130,97.57,63266.86,203.8,-0.0497,5e-05,2.16274]
[1780611397193,97.57,63260.11,203.8,-0.05004,5e-05,2.17423]
[1780611399368,97.57,63263.5,203.8,-0.04987,5e-05,2.16853]
[1780611400382,97.57,63257.37,203.8,-0.05018,5e-05,2.17905]
[1780611404450,97.57,63261.54,203.8,-0.04997,5e-05,2.17199]
[1780611404700,97.57,63279.25,203.8,-0.04909,5e-05,2.142]
[1780611405803,97.58,63287.45,203.8,-0.04869,5e-05,2.12826]
[1780611406473,97.58,63287.45,203.8,-0.04869,5e-05,2.12826]
[1780611406605,97.58,63287.45,203.8,-0.04869,5e-05,2.12826]
[1780611406658,97.58,63300.49,203.8,-0.04806,5e-05,2.10651]
[1780611407720,97.58,63291.41,203.8,-0.0485,5e-05,2.12185]
[1780611408573,97.58,63281.57,203.8,-0.04899,5e-05,2.13852]
[1780611409694,97.58,63287.0,203.8,-0.04872,5e-05,2.12946]
[1780611413219,97.59,63282.89,203.8,-0.04893,5e-05,2.13667]
[1780611413699,97.59,63273.21,203.8,-0.04942,5e-05,2.15312]
[1780611414204,97.59,63260.73,203.8,-0.05004,5e-05,2.17433]
[1780611415078,97.59,63260.73,203.8,-0.05004,5e-05,2.17433]
[1780611415673,97.59,63260.73,203.8,-0.05004,5e-05,2.17433]
[1780611415694,97.59,63268.86,203.8,-0.04964,5e-05,2.16059]
[1780611416212,97.59,63268.86,203.8,-0.04964,5e-05,2.16059]
[1780611416513,97.59,63268.86,203.8,-0.04964,5e-05,2.16059]
[1780611418690,97.59,63259.27,203.8,-0.05012,5e-05,2.17707]
[1780611419244,97.59,63252.96,203.8,-0.05044,5e-05,2.18785]
[1780611420824,97.59,63252.96,203.8,-0.05044,5e-05,2.18785]
[1780611420854,97.59,63258.9,203.8,-0.05014,5e-05,2.17773]
[1780611421255,97.59,63274.58,203.8,-0.04936,5e-05,2.15108]
[1780611423436,97.6,63282.29,203.8,-0.04898,5e-05,2.13814]
[1780611424172,97.6,63282.29,203.8,-0.04898,5e-05,2.13814]
[1780611424277,97.6,63282.29,203.8,-0.04898,5e-05,2.13814]
[1780611424860,97.6,63267.59,203.8,-0.04971,5e-05,2.16317]
[1780611425508,97.6,63260.16,203.8,-0.05008,5e-05,2.17586]
[1780611429503,97.6,63261.9,203.8,-0.05,5e-05,2.17298]
[1780611430647,97.6,63272.64,203.8,-0.04947,5e-05,2.1548]
[1780611431169,97.6,63272.64,203.8,-0.04947,5e-05,2.1548]
[1780611431552,97.6,63272.64,203.8,-0.04947,5e-05,2.1548]
[1780611431600,97.6,63266.57,203.8,-0.04977,5e-05,2.16516]
[1780611432113,97.6,63266.57,203.8,-0.04977,5e-05,2.16516]
[1780611432703,97.6,63266.57,203.8,-0.04977,5e-05,2.16516]
[1780611432769,97.6,63261.99,203.8,-0.05,5e-05,2.173]
[1780611433192,97.6,63261.99,203.8,-0.05,5e-05,2.173]
[1780611433304,97.6,63261.99,203.8,-0.05,5e-05,2.173]
[1780611433873,97.6,63269.47,203.8,-0.04963,5e-05,2.16031]
[1780611434385,97.6,63284.03,203.8,-0.04891,5e-05,2.13573]
[1780611435841,97.6,63284.03,203.8,-0.04891,5e-05,2.13573]
[1780611436431,97.61,63296.53,203.8,-0.0483,5e-05,2.11482]
[1780611437904,97.61,63296.53,203.8,-0.0483,5e-05,2.11482]
[1780611438233,97.61,63294.2,203.8,-0.04842,5e-05,2.11894]
[1780611439332,97.61,63293.12,203.8,-0.04847,5e-05,2.12087]
[1780611440606,97.61,63294.88,203.8,-0.04839,5e-05,2.11803]
[1780611441439,97.62,63303.6,203.8,-0.04797,5e-05,2.10368]
[1780611444414,97.62,63307.8,203.8,-0.04778,5e-05,2.09696]
[1780611444462,97.62,63312.3,203.8,-0.04756,5e-05,2.08963]
[1780611446159,97.62,63311.6,203.8,-0.0476,5e-05,2.09076]
[1780611448901,97.62,63316.4,203.8,-0.04736,5e-05,2.08274]
[1780611448490,97.62,63325.62,203.8,-0.04692,5e-05,2.06747]
[1780611451512,97.62,63326.72,203.8,-0.04673,5e-05,2.05904]
[1780611453794,97.62,63326.66,203.8,-0.04674,5e-05,2.05915]
[1780611454012,97.62,63326.24,203.8,-0.04676,5e-05,2.05986]
[1780611454533,97.62,63334.29,203.8,-0.04638,5e-05,2.04663]
[1780611456562,97.63,63342.25,203.8,-0.04601,5e-05,2.03371]
[1780611461594,97.63,63339.23,203.8,-0.04615,5e-05,2.03893]
[1780611462594,97.63,63339.23,203.8,-0.04615,5e-05,2.03893]
[1780611462934,97.63,63354.72,203.8,-0.04543,5e-05,2.01374]
[1780611463707,97.63,63354.72,203.8,-0.04543,5e-05,2.01374]
[1780611463764,97.63,63354.72,203.8,-0.04543,5e-05,2.01374]
[1780611463772,97.63,63354.72,203.8,-0.04543,5e-05,2.01374]
[1780611463872,97.63,63354.72,203.8,-0.04543,5e-05,2.01374]
[1780611463886,97.63,63375.44,203.8,-0.04448,5e-05,1.9804]
[1780611464252,97.63,63375.44,203.8,-0.04448,5e-05,1.9804]
[1780611464255,97.63,63375.44,203.8,-0.04448,5e-05,1.9804]
[1780611464318,97.63,63375.44,203.8,-0.04448,5e-05,1.9804]
[1780611464701,97.63,63375.44,203.8,-0.04448,5e-05,1.9804]
[1780611464711,97.63,63367.04,203.8,-0.04487,5e-05,1.99391]
[1780611465628,97.63,63367.04,203.8,-0.04487,5e-05,1.99391]
[1780611465716,97.64,63359.69,203.8,-0.04521,5e-05,2.006]
[1780611467523,97.64,63357.23,203.8,-0.04533,5e-05,2.01009]
[1780611467532,97.64,63357.23,203.8,-0.04533,5e-05,2.01009]
[1780611467582,97.64,63357.23,203.8,-0.04533,5e-05,2.01009]
[1780611468194,97.64,63356.34,203.8,-0.04537,5e-05,2.01162]
[1780611468527,97.64,63356.34,203.8,-0.04537,5e-05,2.01162]
[1780611468718,97.64,63356.34,203.8,-0.04537,5e-05,2.01162]
[1780611468742,97.64,63343.68,203.8,-0.04596,5e-05,2.03231]
[1780611469463,97.64,63343.68,203.8,-0.04596,5e-05,2.03231]
[1780611470958,97.64,63341.23,203.8,-0.04608,5e-05,2.03638]
[1780611472848,97.65,63350.1,203.8,-0.04567,5e-05,2.02209]
[1780611473802,97.65,63356.47,203.8,-0.04538,5e-05,2.01182]
[1780611474707,97.65,63344.39,203.8,-0.04594,5e-05,2.03156]
[1780611476210,97.65,63341.85,203.8,-0.04606,5e-05,2.03577]
[1780611478361,97.65,63335.14,203.8,-0.04638,5e-05,2.04685]
[1780611480973,97.65,63340.2,203.8,-0.04615,5e-05,2.03865]
[1780611481520,97.65,63339.95,203.8,-0.04616,5e-05,2.03911]
[1780611481824,97.65,63303.59,203.8,-0.04789,5e-05,2.09913]
[1780611482393,97.65,63303.59,203.8,-0.04789,5e-05,2.09913]
[1780611482683,97.65,63303.59,203.8,-0.04789,5e-05,2.09913]
[1780611482875,97.65,63303.59,203.8,-0.04789,5e-05,2.09913]
[1780611482960,97.65,63280.64,203.8,-0.04902,5e-05,2.13761]
[1780611483689,97.65,63280.64,203.8,-0.04902,5e-05,2.13761]
[1780611484356,97.65,63280.68,203.8,-0.04901,5e-05,2.13754]
[1780611484590,97.65,63280.68,203.8,-0.04901,5e-05,2.13754]
[1780611485026,97.65,63280.68,203.8,-0.04901,5e-05,2.13754]
[1780611484773,97.65,63294.93,203.8,-0.04832,5e-05,2.1136]
[1780611485598,97.65,63294.93,203.8,-0.04832,5e-05,2.1136]
[1780611485807,97.65,63294.93,203.8,-0.04832,5e-05,2.1136]
[1780611487958,97.65,63298.35,203.8,-0.04815,5e-05,2.10777]
[1780611488333,97.65,63299.19,203.8,-0.0481,5e-05,2.10624]
[1780611488893,97.65,63299.19,203.8,-0.0481,5e-05,2.10624]
[1780611488902,97.65,63304.08,203.8,-0.04786,5e-05,2.09802]
[1780611489275,97.65,63304.08,203.8,-0.04786,5e-05,2.09802]
[1780611489538,97.65,63304.08,203.8,-0.04786,5e-05,2.09802]
[1780611489906,97.65,63304.08,203.8,-0.04786,5e-05,2.09802]
[1780611490199,97.65,63308.05,203.8,-0.04767,5e-05,2.09137]
[1780611490831,97.65,63308.05,203.8,-0.04767,5e-05,2.09137]
[1780611490882,97.65,63296.61,203.8,-0.04822,5e-05,2.11041]
[1780611491824,97.65,63290.06,203.8,-0.04854,5e-05,2.12131]
[1780611493915,97.65,63290.75,203.8,-0.0485,5e-05,2.12007]
[1780611493941,97.64,63282.09,203.8,-0.04893,5e-05,2.13455]
[1780611494259,97.64,63282.09,203.8,-0.04893,5e-05,2.13455]
[1780611495678,97.64,63279.19,203.8,-0.04907,5e-05,2.13933]
[1780611495855,97.64,63287.17,203.8,-0.04867,5e-05,2.12579]
[1780611496274,97.64,63287.17,203.8,-0.04867,5e-05,2.12579]
[1780611498751,97.64,63287.54,203.8,-0.04865,5e-05,2.12499]
[1780611499281,97.64,63289.77,203.8,-0.04854,5e-05,2.12115]
[1780611499885,97.63,63297.93,203.8,-0.04814,5e-05,2.1074]
[1780611501397,97.63,63299.08,203.8,-0.04808,5e-05,2.10542]
[1780611502748,97.63,63302.38,203.8,-0.04792,5e-05,2.09986]
[1780611503304,97.63,63305.91,203.8,-0.04774,5e-05,2.09393]
[1780611504111,97.63,63307.46,203.8,-0.04767,5e-05,2.09131]
[1780611504920,97.63,63299.31,203.8,-0.04806,5e-05,2.10486]
[1780611505870,97.63,63299.31,203.8,-0.04806,5e-05,2.10486]
[1780611505927,97.63,63294.0,203.8,-0.04832,5e-05,2.11368]
[1780611506317,97.63,63294.0,203.8,-0.04832,5e-05,2.11368]
[1780611506540,97.63,63294.0,203.8,-0.04832,5e-05,2.11368]
[1780611506934,97.63,63282.97,203.8,-0.04886,5e-05,2.13213]
[1780611507328,97.63,63282.97,203.8,-0.04886,5e-05,2.13213]
[1780611509209,97.62,63280.62,203.8,-0.04897,5e-05,2.13588]
[1780611509710,97.62,63280.62,203.8,-0.04897,5e-05,2.13588]
[1780611509958,97.62,63291.79,203.8,-0.04842,5e-05,2.117]
[1780611510453,97.62,63291.79,203.8,-0.04842,5e-05,2.117]
[1780611510647,97.62,63291.79,203.8,-0.04842,5e-05,2.117]
[1780611510758,97.62,63291.79,203.8,-0.04842,5e-05,2.117]
[1780611510965,97.62,63306.28,203.8,-0.04771,5e-05,2.0928]
[1780611511973,97.62,63310.15,203.8,-0.04738,5e-05,2.07954]
[1780611514037,97.62,63310.06,203.8,-0.04739,5e-05,2.07967]
[1780611514994,97.62,63314.67,203.8,-0.04716,5e-05,2.072]
[1780611519707,97.62,63311.36,203.8,-0.04732,5e-05,2.07744]
[1780611520035,97.62,63298.67,203.8,-0.04793,5e-05,2.09852]
[1780611520509,97.62,63298.67,203.8,-0.04793,5e-05,2.09852]
[1780611520887,97.62,63298.67,203.8,-0.04793,5e-05,2.09852]
[1780611520949,97.62,63298.67,203.8,-0.04793,5e-05,2.09852]
[1780611521048,97.62,63273.05,203.8,-0.04919,5e-05,2.14153]
[1780611521115,97.62,63273.05,203.8,-0.04919,5e-05,2.14153]
[1780611521964,97.62,63273.05,203.8,-0.04919,5e-05,2.14153]
[1780611523648,97.61,63269.53,203.8,-0.04936,5e-05,2.1472]
[1780611523932,97.61,63269.53,203.8,-0.04936,5e-05,2.1472]
[1780611523984,97.61,63269.53,203.8,-0.04936,5e-05,2.1472]
[1780611524107,97.61,63269.53,203.8,-0.04936,5e-05,2.1472]
[1780611524063,97.61,63279.99,203.8,-0.04883,5e-05,2.12941]
[1780611525071,97.61,63285.76,203.8,-0.04855,5e-05,2.11961]
[1780611525430,97.61,63285.76,203.8,-0.04855,5e-05,2.11961]
[1780611526078,97.61,63290.73,203.8,-0.0483,5e-05,2.1112]
[1780611526124,97.61,63290.73,203.8,-0.0483,5e-05,2.1112]
[1780611527085,97.61,63295.29,203.8,-0.04808,5e-05,2.10351]
[1780611527288,97.61,63295.29,203.8,-0.04808,5e-05,2.10351]
[1780611528652,97.61,63297.22,203.8,-0.04798,5e-05,2.10023]
[1780611529099,97.61,63302.09,203.8,-0.04775,5e-05,2.09206]
[1780611529274,97.61,63302.09,203.8,-0.04775,5e-05,2.09206]
[1780611530106,97.6,63317.19,203.8,-0.04702,5e-05,2.06698]
[1780611535175,97.6,63314.07,203.8,-0.04717,5e-05,2.07214]
[1780611535180,97.6,63314.07,203.8,-0.04717,5e-05,2.07214]
[1780611540331,97.6,63314.44,203.8,-0.04715,5e-05,2.07152]
[1780611541185,97.6,63308.39,203.8,-0.04744,5e-05,2.08153]
[1780611544206,97.6,63303.56,203.8,-0.04767,5e-05,2.08952]
[1780611545277,97.6,63307.81,203.8,-0.04747,5e-05,2.08244]
[1780611546413,97.6,63307.81,203.8,-0.04747,5e-05,2.08244]
[1780611551653,97.6,63304.47,203.8,-0.04762,5e-05,2.08789]
[1780611552271,97.6,63295.1,203.8,-0.04808,5e-05,2.10345]
[1780611553518,97.6,63295.1,203.8,-0.04808,5e-05,2.10345]
[1780611553617,97.6,63301.15,203.8,-0.04778,5e-05,2.09328]
[1780611554534,97.6,63301.15,203.8,-0.04778,5e-05,2.09328]
[1780611554886,97.6,63301.15,203.8,-0.04778,5e-05,2.09328]
[1780611555228,97.6,63303.65,203.8,-0.04766,5e-05,2.08908]
[1780611555483,97.6,63303.65,203.8,-0.04766,5e-05,2.08908]
[1780611557848,97.6,63304.19,203.8,-0.04763,5e-05,2.08816]
[1780611558259,97.6,63300.14,203.8,-0.04783,5e-05,2.09483]
[1780611558674,97.6,63300.14,203.8,-0.04783,5e-05,2.09483]
[1780611559315,97.6,63290.84,203.8,-0.04828,5e-05,2.11032]
[1780611561329,97.59,63297.37,203.8,-0.04796,5e-05,2.0993]
[1780611563151,97.59,63297.37,203.8,-0.04796,5e-05,2.0993]
[1780611563932,97.59,63301.22,203.8,-0.04777,5e-05,2.09282]
[1780611564350,97.59,63296.04,203.8,-0.04802,5e-05,2.10137]
[1780611565446,97.59,63296.04,203.8,-0.04802,5e-05,2.10137]
[1780611565502,97.59,63296.04,203.8,-0.04802,5e-05,2.10137]
[1780611566333,97.59,63293.68,203.8,-0.04813,5e-05,2.10528]
[1780611566956,97.59,63293.68,203.8,-0.04813,5e-05,2.10528]
[1780611567039,97.59,63288.89,203.8,-0.04836,5e-05,2.11319]
[1780611569206,97.59,63289.51,203.8,-0.04833,5e-05,2.11208]
[1780611569105,97.59,63278.32,203.8,-0.04888,5e-05,2.13088]
[1780611569607,97.59,63270.92,203.8,-0.04924,5e-05,2.1433]
[1780611571175,97.58,63276.5,203.8,-0.04882,5e-05,2.12689]
[1780611571492,97.58,63276.5,203.8,-0.04882,5e-05,2.12689]
[1780611571693,97.58,63276.5,203.8,-0.04882,5e-05,2.12689]
[1780611571726,97.58,63284.1,203.8,-0.04844,5e-05,2.11412]
[1780611572701,97.58,63284.1,203.8,-0.04844,5e-05,2.11412]
[1780611573059,97.58,63284.1,203.8,-0.04844,5e-05,2.11412]
[1780611573172,97.58,63284.1,203.8,-0.04844,5e-05,2.11412]
[1780611573125,97.58,63294.72,203.8,-0.04792,5e-05,2.09619]
[1780611575466,97.58,63295.65,203.8,-0.04787,5e-05,2.09455]
[1780611575920,97.58,63295.65,203.8,-0.04787,5e-05,2.09455]
[1780611575952,97.58,63295.65,203.8,-0.04787,5e-05,2.09455]
[1780611576028,97.58,63307.63,203.8,-0.04729,5e-05,2.0746]
[1780611576442,97.58,63320.05,203.8,-0.0467,5e-05,2.05408]
[1780611579015,97.58,63324.79,203.8,-0.04648,5e-05,2.04634]
[1780611581704,97.58,63322.81,203.8,-0.04657,5e-05,2.04963]
[1780611581976,97.58,63322.81,203.8,-0.04657,5e-05,2.04963]
[1780611582217,97.58,63322.81,203.8,-0.04657,5e-05,2.04963]
[1780611585015,97.58,63321.86,203.8,-0.04662,5e-05,2.05129]
[1780611585609,97.58,63321.55,203.8,-0.04664,5e-05,2.05186]
[1780611586044,97.58,63337.15,203.8,-0.0459,5e-05,2.0263]
[1780611588175,97.58,63340.51,203.8,-0.04574,5e-05,2.02085]
[1780611588591,97.59,63339.04,203.8,-0.04582,5e-05,2.02339]
[1780611588682,97.59,63331.0,203.8,-0.0462,5e-05,2.0366]
[1780611590687,97.59,63330.38,203.8,-0.04622,5e-05,2.03762]
[1780611591336,97.59,63328.35,203.8,-0.04632,5e-05,2.04105]
[1780611591716,97.59,63328.35,203.8,-0.04632,5e-05,2.04105]
[1780611591789,97.59,63335.34,203.8,-0.046,5e-05,2.02965]
[1780611596476,97.59,63336.79,203.8,-0.04594,5e-05,2.02756]
[1780611596893,97.59,63336.79,203.8,-0.04594,5e-05,2.02756]
[1780611597651,97.6,63340.49,203.8,-0.04576,5e-05,2.02159]
[1780611597913,97.6,63340.49,203.8,-0.04576,5e-05,2.02159]
[1780611597977,97.6,63331.59,203.8,-0.04618,5e-05,2.03621]
[1780611598628,97.6,63323.32,203.8,-0.04658,5e-05,2.04977]
[1780611602131,97.6,63325.73,203.8,-0.04646,5e-05,2.04593]
[1780611602153,97.6,63319.78,203.8,-0.04675,5e-05,2.05575]
[1780611602415,97.6,63319.78,203.8,-0.04675,5e-05,2.05575]
[1780611604238,97.6,63316.32,203.8,-0.04691,5e-05,2.06148]
[1780611604482,97.6,63316.35,203.8,-0.04691,5e-05,2.06144]
[1780611609728,97.6,63318.39,203.8,-0.04682,5e-05,2.05819]
[1780611610552,97.6,63318.39,203.8,-0.04682,5e-05,2.05819]
[1780611611522,97.6,63316.42,203.8,-0.04691,5e-05,2.06145]
[1780611611743,97.6,63311.58,203.8,-0.04714,5e-05,2.06945]
[1780611613288,97.6,63311.58,203.8,-0.04714,5e-05,2.06945]
[1780611613355,97.6,63309.35,203.8,-0.04725,5e-05,2.07315]
[1780611613957,97.6,63309.35,203.8,-0.04725,5e-05,2.07315]
[1780611613967,97.6,63309.35,203.8,-0.04725,5e-05,2.07315]
[1780611614215,97.6,63309.35,203.8,-0.04725,5e-05,2.07315]
[1780611614240,97.6,63286.89,203.8,-0.04834,5e-05,2.11056]
[1780611615280,97.6,63286.89,203.8,-0.04834,5e-05,2.11056]
[1780611615469,97.6,63283.86,203.8,-0.04849,5e-05,2.11564]
[1780611615563,97.6,63283.86,203.8,-0.04849,5e-05,2.11564]
[1780611615932,97.6,63283.86,203.8,-0.04849,5e-05,2.11564]
[1780611616151,97.6,63283.86,203.8,-0.04849,5e-05,2.11564]
[1780611616281,97.6,63290.71,203.8,-0.04815,5e-05,2.10402]
[1780611616970,97.6,63280.66,203.8,-0.04864,5e-05,2.12087]
[1780611617491,97.6,63280.66,203.8,-0.04864,5e-05,2.12087]
[1780611617789,97.6,63273.19,203.8,-0.04901,5e-05,2.13339]
[1780611621944,97.59,63276.95,203.8,-0.04881,5e-05,2.12676]
[1780611626149,97.59,63279.94,203.8,-0.04865,5e-05,2.12127]
[1780611626854,97.58,63287.13,203.8,-0.0483,5e-05,2.10904]
[1780611628220,97.58,63287.13,203.8,-0.0483,5e-05,2.10904]
[1780611629681,97.58,63285.65,203.8,-0.04836,5e-05,2.11139]
[1780611629875,97.58,63293.65,203.8,-0.04797,5e-05,2.09794]
[1780611631221,97.58,63304.96,203.8,-0.04728,5e-05,2.07238]
[1780611632083,97.58,63304.96,203.8,-0.04728,5e-05,2.07238]
[1780611632090,97.58,63311.56,203.8,-0.04697,5e-05,2.06146]
[1780611634587,97.58,63309.12,203.8,-0.04709,5e-05,2.06551]
[1780611635924,97.58,63302.16,203.8,-0.04742,5e-05,2.07704]
[1780611638944,97.58,63306.98,203.8,-0.04719,5e-05,2.06901]
[1780611640370,97.58,63306.98,203.8,-0.04719,5e-05,2.06901]
[1780611640712,97.58,63302.86,203.8,-0.04738,5e-05,2.07584]
[1780611640962,97.58,63290.83,203.8,-0.04797,5e-05,2.09584]
[1780611643269,97.58,63291.88,203.8,-0.04791,5e-05,2.09405]
[1780611643983,97.58,63286.89,203.8,-0.04816,5e-05,2.10231]
[1780611644727,97.58,63286.89,203.8,-0.04816,5e-05,2.10231]
[1780611645997,97.57,63295.72,203.8,-0.04772,5e-05,2.08746]
[1780611650030,97.57,63300.18,203.8,-0.0475,5e-05,2.07994]
[1780611651008,97.57,63300.18,203.8,-0.0475,5e-05,2.07994]
[1780611652044,97.57,63309.42,203.8,-0.04706,5e-05,2.06459]
[1780611653910,97.57,63308.64,203.8,-0.0471,5e-05,2.06589]
[1780611654148,97.57,63319.77,203.8,-0.04657,5e-05,2.04754]
[1780611656080,97.57,63324.75,203.8,-0.04633,5e-05,2.03944]
[1780611661115,97.58,63322.42,203.8,-0.04645,5e-05,2.04354]
[1780611662667,97.58,63320.38,203.8,-0.04655,5e-05,2.04693]
[1780611663139,97.58,63314.92,203.8,-0.04681,5e-05,2.05592]
[1780611666189,97.58,63312.75,203.8,-0.04691,5e-05,2.05957]
[1780611669179,97.58,63300.41,203.8,-0.04751,5e-05,2.08007]
[1780611671193,97.58,63308.05,203.8,-0.04714,5e-05,2.06738]
[1780611674205,97.58,63309.24,203.8,-0.04708,5e-05,2.06542]
[1780611679252,97.58,63308.01,203.8,-0.04714,5e-05,2.06747]
[1780611681266,97.58,63321.82,203.8,-0.04648,5e-05,2.04471]
[1780611682287,97.58,63321.82,203.8,-0.04648,5e-05,2.04471]
[1780611688316,97.59,63324.72,203.8,-0.04635,5e-05,2.04027]
[1780611690292,97.59,63324.67,203.8,-0.04636,5e-05,2.0404]
[1780611690330,97.59,63334.37,203.8,-0.0459,5e-05,2.02458]
[1780611691041,97.59,63334.37,203.8,-0.0459,5e-05,2.02458]
[1780611692345,97.59,63325.69,203.8,-0.04618,5e-05,2.03227]
[1780611694625,97.59,63326.96,203.8,-0.04612,5e-05,2.03031]
[1780611696373,97.6,63313.05,203.8,-0.04678,5e-05,2.05327]
[1780611697269,97.6,63313.05,203.8,-0.04678,5e-05,2.05327]
[1780611703411,97.6,63313.87,203.8,-0.04675,5e-05,2.05203]
[1780611708457,97.6,63318.3,203.8,-0.04654,5e-05,2.04495]
[1780611709539,97.6,63318.3,203.8,-0.04654,5e-05,2.04495]
[1780611709641,97.6,63313.75,203.8,-0.04676,5e-05,2.05247]
[1780611711676,97.6,63311.8,203.8,-0.04685,5e-05,2.05572]
[1780611712251,97.6,63311.8,203.8,-0.04685,5e-05,2.05572]
[1780611712326,97.6,63307.05,203.8,-0.04708,5e-05,2.06361]
[1780611712574,97.6,63307.05,203.8,-0.04708,5e-05,2.06361]
[1780611712864,97.6,63307.05,203.8,-0.04708,5e-05,2.06361]
[1780611713125,97.6,63307.05,203.8,-0.04708,5e-05,2.06361]
[1780611713260,97.6,63307.05,203.8,-0.04708,5e-05,2.06361]
[1780611713314,97.6,63285.19,203.8,-0.04814,5e-05,2.09996]
[1780611713462,97.6,63285.19,203.8,-0.04814,5e-05,2.09996]
[1780611713503,97.6,63270.9,203.8,-0.04884,5e-05,2.12394]
[1780611716525,97.6,63275.46,203.8,-0.04861,5e-05,2.11604]
[1780611717760,97.6,63275.46,203.8,-0.04861,5e-05,2.11604]
[1780611718224,97.6,63275.46,203.8,-0.04861,5e-05,2.11604]
[1780611718254,97.6,63270.55,203.8,-0.04885,5e-05,2.12413]
[1780611721077,97.59,63270.11,203.8,-0.04887,5e-05,2.12478]
[1780611721451,97.59,63270.11,203.8,-0.04887,5e-05,2.12478]
[1780611721534,97.59,63270.11,203.8,-0.04887,5e-05,2.12478]
[1780611721851,97.59,63270.13,203.8,-0.04887,5e-05,2.12466]
[1780611721927,97.59,63270.13,203.8,-0.04887,5e-05,2.12466]
[1780611722450,97.59,63270.13,203.8,-0.04887,5e-05,2.12466]
[1780611722329,97.59,63290.67,203.8,-0.04786,5e-05,2.09024]
[1780611722879,97.59,63290.67,203.8,-0.04786,5e-05,2.09024]
[1780611722884,97.59,63290.67,203.8,-0.04786,5e-05,2.09024]
[1780611723043,97.59,63302.75,203.8,-0.04727,5e-05,2.07007]
[1780611727030,97.59,63299.56,203.8,-0.04742,5e-05,2.07532]
[1780611727174,97.59,63299.56,203.8,-0.04742,5e-05,2.07532]
[1780611727445,97.59,63299.56,203.8,-0.04742,5e-05,2.07532]
[1780611727471,97.59,63299.56,203.8,-0.04742,5e-05,2.07532]
[1780611726714,97.59,63289.93,203.8,-0.04789,5e-05,2.09134]
[1780611728227,97.59,63289.93,203.8,-0.04789,5e-05,2.09134]
[1780611728399,97.59,63289.93,203.8,-0.04789,5e-05,2.09134]
[1780611728522,97.59,63289.93,203.8,-0.04789,5e-05,2.09134]
[1780611729113,97.59,63285.96,203.8,-0.04808,5e-05,2.09797]
[1780611729207,97.59,63278.25,203.8,-0.04846,5e-05,2.11082]
[1780611730449,97.59,63278.25,203.8,-0.04846,5e-05,2.11082]
[1780611730792,97.59,63276.97,203.8,-0.04852,5e-05,2.1129]
[1780611731496,97.59,63276.97,203.8,-0.04852,5e-05,2.1129]
[1780611731744,97.59,63272.16,203.8,-0.04876,5e-05,2.12091]
[1780611732751,97.59,63277.83,203.8,-0.04847,5e-05,2.11131]
[1780611733803,97.59,63277.83,203.8,-0.04847,5e-05,2.11131]
[1780611736624,97.58,63279.18,203.8,-0.0484,5e-05,2.10882]
[1780611736779,97.58,63285.88,203.8,-0.04807,5e-05,2.09754]
[1780611738509,97.58,63285.88,203.8,-0.04807,5e-05,2.09754]
[1780611737785,97.58,63291.43,203.8,-0.0478,5e-05,2.08822]
[1780611741736,97.58,63293.85,203.8,-0.04768,5e-05,2.08408]
[1780611742071,97.58,63293.85,203.8,-0.04768,5e-05,2.08408]
[1780611743459,97.58,63287.32,203.8,-0.048,5e-05,2.09492]
[1780611744290,97.58,63286.93,203.8,-0.04801,5e-05,2.09557]
[1780611744305,97.58,63264.28,203.8,-0.04913,5e-05,2.13353]
[1780611744654,97.58,63264.28,203.8,-0.04913,5e-05,2.13353]
[1780611744811,97.58,63264.28,203.8,-0.04913,5e-05,2.13353]
[1780611744837,97.58,63257.48,203.8,-0.04947,5e-05,2.14503]
[1780611745845,97.57,63263.42,203.8,-0.04917,5e-05,2.13487]
[1780611748272,97.57,63263.72,203.8,-0.04915,5e-05,2.13424]
[1780611748335,97.57,63268.34,203.8,-0.04891,5e-05,2.12623]
[1780611749874,97.57,63254.01,203.8,-0.04962,5e-05,2.15038]
[1780611750853,97.57,63254.01,203.8,-0.04962,5e-05,2.15038]
[1780611754933,97.55,63259.35,203.8,-0.04919,5e-05,2.13378]
[1780611756309,97.55,63254.08,203.8,-0.04945,5e-05,2.14259]
[1780611756952,97.55,63243.09,203.8,-0.05,5e-05,2.16128]
[1780611758170,97.55,63248.02,203.8,-0.04975,5e-05,2.15261]
[1780611759435,97.55,63248.02,203.8,-0.04975,5e-05,2.15261]
[1780611759964,97.54,63257.13,203.8,-0.04928,5e-05,2.13688]
[1780611762350,97.54,63256.47,203.8,-0.04931,5e-05,2.13789]
[1780611762403,97.54,63263.68,203.8,-0.04895,5e-05,2.12559]
[1780611762706,97.54,63263.68,203.8,-0.04895,5e-05,2.12559]
[1780611762985,97.54,63282.64,203.8,-0.04802,5e-05,2.09366]
[1780611764127,97.54,63282.64,203.8,-0.04802,5e-05,2.09366]
[1780611764229,97.54,63294.89,203.8,-0.04742,5e-05,2.07322]
[1780611764711,97.54,63294.89,203.8,-0.04742,5e-05,2.07322]
[1780611764999,97.54,63290.58,203.8,-0.04763,5e-05,2.08037]
[1780611767279,97.54,63287.87,203.8,-0.04776,5e-05,2.08487]
[1780611767731,97.54,63287.89,203.8,-0.04776,5e-05,2.0848]
[1780611768534,97.54,63287.89,203.8,-0.04776,5e-05,2.0848]
[1780611768818,97.54,63288.89,203.8,-0.04771,5e-05,2.08311]
[1780611768830,97.54,63288.89,203.8,-0.04771,5e-05,2.08311]
[1780611768873,97.54,63288.89,203.8,-0.04771,5e-05,2.08311]
[1780611769029,97.54,63284.32,203.8,-0.04793,5e-05,2.09071]
[1780611773057,97.53,63278.44,203.8,-0.04821,5e-05,2.10038]
[1780611774196,97.53,63278.44,203.8,-0.04821,5e-05,2.10038]
[1780611776078,97.53,63274.07,203.8,-0.04842,5e-05,2.10754]
[1780611777057,97.53,63274.07,203.8,-0.04842,5e-05,2.10754]
[1780611780108,97.53,63279.2,203.8,-0.04816,5e-05,2.0987]
[1780611780604,97.53,63279.2,203.8,-0.04816,5e-05,2.0987]
[1780611780953,97.53,63279.2,203.8,-0.04816,5e-05,2.0987]
[1780611783129,97.52,63292.81,203.8,-0.0475,5e-05,2.07587]
[1780611784889,97.52,63295.21,203.8,-0.04738,5e-05,2.07187]
[1780611786150,97.52,63302.79,203.8,-0.04702,5e-05,2.05931]
[1780611787185,97.52,63302.79,203.8,-0.04702,5e-05,2.05931]
[1780611787235,97.52,63308.65,203.8,-0.04674,5e-05,2.04965]
[1780611787596,97.52,63308.65,203.8,-0.04674,5e-05,2.04965]
[1780611790164,97.52,63309.25,203.8,-0.04671,5e-05,2.04872]
[1780611790183,97.52,63314.92,203.8,-0.04644,5e-05,2.03943]
[1780611790855,97.52,63314.92,203.8,-0.04644,5e-05,2.03943]
[1780611791192,97.53,63324.03,203.8,-0.04601,5e-05,2.02454]
[1780611794580,97.53,63326.13,203.8,-0.04592,5e-05,2.02134]
[1780611794952,97.53,63326.13,203.8,-0.04592,5e-05,2.02134]
[1780611795060,97.53,63326.13,203.8,-0.04592,5e-05,2.02134]
[1780611799249,97.54,63330.71,203.8,-0.04571,5e-05,2.01423]
[1780611803071,97.54,63331.79,203.8,-0.04567,5e-05,2.01275]
[1780611803389,97.54,63349.24,203.8,-0.04486,5e-05,1.98455]
[1780611803640,97.54,63349.24,203.8,-0.04486,5e-05,1.98455]
[1780611805649,97.54,63353.52,203.8,-0.04466,5e-05,1.97761]
[1780611808311,97.54,63359.24,203.8,-0.0444,5e-05,1.96838]
[1780611811589,97.54,63358.93,203.8,-0.04441,5e-05,1.96887]
[1780611812471,97.54,63361.8,203.8,-0.04415,5e-05,1.95771]
[1780611815364,97.54,63366.91,203.8,-0.04391,5e-05,1.94961]
[1780611816900,97.54,63362.64,203.8,-0.04411,5e-05,1.95646]
[1780611819731,97.54,63361.73,203.8,-0.04415,5e-05,1.95796]
[1780611820304,97.54,63361.73,203.8,-0.04415,5e-05,1.95796]
[1780611820399,97.54,63367.46,203.8,-0.04389,5e-05,1.94882]
[1780611825446,97.55,63369.71,203.8,-0.04379,5e-05,1.94539]
[1780611830481,97.55,63368.71,203.8,-0.04384,5e-05,1.94716]
[1780611833501,97.55,63360.39,203.8,-0.04423,5e-05,1.96054]
[1780611834515,97.55,63355.09,203.8,-0.04447,5e-05,1.96905]
[1780611835522,97.55,63350.51,203.8,-0.04468,5e-05,1.97642]
[1780611837536,97.55,63345.99,203.8,-0.04489,5e-05,1.98367]
[1780611838360,97.55,63345.99,203.8,-0.04489,5e-05,1.98367]
[1780611838543,97.55,63346.27,203.8,-0.04487,5e-05,1.98319]
[1780611839151,97.55,63346.27,203.8,-0.04487,5e-05,1.98319]
[1780611839633,97.55,63346.27,203.8,-0.04487,5e-05,1.98319]
[1780611839566,97.55,63338.44,203.8,-0.04524,5e-05,1.99599]
[1780611841569,97.56,63346.92,203.8,-0.04486,5e-05,1.98289]
[1780611842576,97.57,63351.6,203.8,-0.04466,5e-05,1.97568]
[1780611845597,97.59,63346.17,203.8,-0.04494,5e-05,1.98544]
[1780611846504,97.59,63346.17,203.8,-0.04494,5e-05,1.98544]
[1780611846605,97.59,63349.28,203.8,-0.0448,5e-05,1.98075]
[1780611847299,97.59,63349.28,203.8,-0.0448,5e-05,1.98075]
[1780611847612,97.59,63346.59,203.8,-0.04493,5e-05,1.98523]
[1780611849626,97.61,63353.38,203.8,-0.04464,5e-05,1.97495]
[1780611850223,97.61,63353.38,203.8,-0.04464,5e-05,1.97495]
[1780611852628,97.67,63357.76,203.8,-0.04454,5e-05,1.97165]
[1780611852648,97.67,63357.76,203.8,-0.04454,5e-05,1.97165]
[1780611853657,97.74,63366.28,203.8,-0.04425,5e-05,1.96174]
[1780611858895,97.92,63369.78,203.8,-0.04439,5e-05,1.96665]
[1780611862859,98.05,63372.97,203.8,-0.04445,5e-05,1.969]
[1780611862888,98.06,63372.89,203.8,-0.04446,5e-05,1.96947]
[1780611863729,98.06,63368.07,203.8,-0.04469,5e-05,1.97752]
[1780611867762,98.07,63373.07,203.8,-0.04448,5e-05,1.97018]
[1780611870783,98.14,63378.95,203.8,-0.04432,5e-05,1.96449]
[1780611872386,98.15,63381.55,203.8,-0.04408,5e-05,1.95416]
[1780611872967,98.15,63381.55,203.8,-0.04408,5e-05,1.95416]
[1780611873078,98.15,63381.55,203.8,-0.04408,5e-05,1.95416]
[1780611873152,98.18,63378.48,203.8,-0.04427,5e-05,1.96102]
[1780611875973,98.18,63377.11,203.8,-0.04433,5e-05,1.96319]
[1780611878520,98.18,63379.93,203.8,-0.0442,5e-05,1.9587]
[1780611878603,98.18,63363.22,203.8,-0.04497,5e-05,1.98539]
[1780611879247,98.18,63363.22,203.8,-0.04497,5e-05,1.98539]
[1780611879251,98.18,63363.22,203.8,-0.04497,5e-05,1.98539]
[1780611879483,98.18,63363.22,203.8,-0.04497,5e-05,1.98539]
[1780611880031,98.18,63363.22,203.8,-0.04497,5e-05,1.98539]
[1780611879584,98.18,63350.42,203.8,-0.04556,5e-05,2.006]
[1780611880219,98.18,63328.12,203.8,-0.04661,5e-05,2.0424]
[1780611880862,98.18,63322.97,203.8,-0.04686,5e-05,2.05083]
[1780611882369,98.18,63322.97,203.8,-0.04686,5e-05,2.05083]
[1780611882937,98.19,63327.11,203.8,-0.04667,5e-05,2.04455]
[1780611883516,98.2,63334.02,203.8,-0.04636,5e-05,2.03368]
[1780611884891,98.2,63327.15,203.8,-0.04669,5e-05,2.04513]
[1780611889926,98.22,63324.23,203.8,-0.04686,5e-05,2.05098]
[1780611891943,98.23,63313.25,203.8,-0.0474,5e-05,2.06943]
[1780611896441,98.24,63314.22,203.8,-0.04737,5e-05,2.06839]
[1780611896979,98.24,63305.64,203.8,-0.04779,5e-05,2.08291]
[1780611898722,98.25,63309.96,203.8,-0.04759,5e-05,2.07594]
[1780611901007,98.26,63318.69,203.8,-0.04718,5e-05,2.06205]
[1780611904029,98.26,63327.23,203.8,-0.04679,5e-05,2.04858]
[1780611905037,98.27,63321.41,203.8,-0.04707,5e-05,2.05831]
[1780611906045,98.27,63310.01,203.8,-0.04762,5e-05,2.07728]
[1780611907051,98.27,63314.2,203.8,-0.04743,5e-05,2.07056]
[1780611910076,98.28,63306.99,203.8,-0.04779,5e-05,2.08297]
[1780611912090,98.29,63311.33,203.8,-0.04759,5e-05,2.07611]
[1780611913296,98.29,63311.33,203.8,-0.04759,5e-05,2.07611]
[1780611913919,98.29,63311.26,203.8,-0.0476,5e-05,2.07638]
[1780611914950,98.29,63307.79,203.8,-0.04777,5e-05,2.08228]
[1780611915400,98.3,63299.05,203.8,-0.0482,5e-05,2.09692]
[1780611916154,98.3,63299.05,203.8,-0.0482,5e-05,2.09692]
[1780611916858,98.3,63299.05,203.8,-0.0482,5e-05,2.09692]
[1780611916508,98.3,63276.76,203.8,-0.04929,5e-05,2.13415]
[1780611917272,98.3,63276.76,203.8,-0.04929,5e-05,2.13415]
[1780611917685,98.3,63276.76,203.8,-0.04929,5e-05,2.13415]
[1780611917559,98.3,63255.52,203.8,-0.05036,5e-05,2.17002]
[1780611917921,98.3,63255.52,203.8,-0.05036,5e-05,2.17002]
[1780611918166,98.3,63255.52,203.8,-0.05036,5e-05,2.17002]
[1780611918438,98.3,63255.52,203.8,-0.05036,5e-05,2.17002]
[1780611918627,98.3,63255.52,203.8,-0.05036,5e-05,2.17002]
[1780611918927,98.3,63255.52,203.8,-0.05036,5e-05,2.17002]
[1780611919246,98.3,63255.54,203.8,-0.05036,5e-05,2.17014]
[1780611919321,98.3,63264.26,203.8,-0.04992,5e-05,2.15538]
[1780611920191,98.3,63264.26,203.8,-0.04992,5e-05,2.15538]
[1780611920917,98.3,63267.35,203.8,-0.04977,5e-05,2.1502]
[1780611921338,98.3,63267.35,203.8,-0.04977,5e-05,2.1502]
[1780611921728,98.3,63262.99,203.8,-0.04999,5e-05,2.15761]
[1780611921863,98.3,63262.99,203.8,-0.04999,5e-05,2.15761]
[1780611922126,98.3,63262.99,203.8,-0.04999,5e-05,2.15761]
[1780611922386,98.3,63262.99,203.8,-0.04999,5e-05,2.15761]
[1780611922877,98.3,63260.3,203.8,-0.05012,5e-05,2.16216]
[1780611922893,98.3,63260.3,203.8,-0.05012,5e-05,2.16216]
[1780611923320,98.3,63265.72,203.8,-0.04985,5e-05,2.15302]
[1780611925213,98.3,63262.14,203.8,-0.05003,5e-05,2.1591]
[1780611925885,98.3,63258.01,203.8,-0.05024,5e-05,2.16613]
[1780611926260,98.3,63249.11,203.8,-0.05069,5e-05,2.18128]
[1780611927018,98.3,63249.11,203.8,-0.05069,5e-05,2.18128]
[1780611927087,98.3,63249.11,203.8,-0.05069,5e-05,2.18128]
[1780611927266,98.3,63260.21,203.8,-0.05013,5e-05,2.16244]
[1780611927892,98.3,63260.21,203.8,-0.05013,5e-05,2.16244]
[1780611928723,98.3,63260.21,203.8,-0.05013,5e-05,2.16244]
[1780611928907,98.3,63262.53,203.8,-0.05001,5e-05,2.15851]
[1780611931295,98.31,63268.99,203.8,-0.04955,5e-05,2.14085]
[1780611931792,98.31,63268.99,203.8,-0.04955,5e-05,2.14085]
[1780611932146,98.31,63268.99,203.8,-0.04955,5e-05,2.14085]
[1780611932302,98.31,63275.44,203.8,-0.04923,5e-05,2.13005]
[1780611933282,98.31,63275.44,203.8,-0.04923,5e-05,2.13005]
[1780611933366,98.31,63275.44,203.8,-0.04923,5e-05,2.13005]
[1780611934128,98.31,63276.51,203.8,-0.04918,5e-05,2.12831]
[1780611934317,98.31,63284.19,203.8,-0.0488,5e-05,2.11552]
[1780611935532,98.31,63284.19,203.8,-0.0488,5e-05,2.11552]
[1780611935540,98.31,63292.4,203.8,-0.0484,5e-05,2.1019]
[1780611935910,98.31,63292.4,203.8,-0.0484,5e-05,2.1019]
[1780611936331,98.31,63297.51,203.8,-0.04815,5e-05,2.09351]
[1780611937516,98.31,63297.51,203.8,-0.04815,5e-05,2.09351]
[1780611937772,98.31,63297.51,203.8,-0.04815,5e-05,2.09351]
[1780611937996,98.31,63299.27,203.8,-0.04807,5e-05,2.0907]
[1780611938157,98.31,63299.27,203.8,-0.04807,5e-05,2.0907]
[1780611938533,98.31,63299.27,203.8,-0.04807,5e-05,2.0907]
[1780611938562,98.32,63282.55,203.8,-0.04889,5e-05,2.11868]
[1780611939161,98.32,63282.55,203.8,-0.04889,5e-05,2.11868]
[1780611939352,98.32,63290.27,203.8,-0.04852,5e-05,2.10593]
[1780611942663,98.32,63293.2,203.8,-0.04838,5e-05,2.10125]
[1780611942701,98.33,63287.25,203.8,-0.04868,5e-05,2.1114]
[1780611943482,98.33,63287.25,203.8,-0.04868,5e-05,2.1114]
[1780611944807,98.33,63294.52,203.8,-0.04833,5e-05,2.0994]
[1780611944838,98.33,63294.52,203.8,-0.04833,5e-05,2.0994]
[1780611945188,98.33,63294.52,203.8,-0.04833,5e-05,2.0994]
[1780611946159,98.33,63298.28,203.8,-0.04815,5e-05,2.09325]
[1780611946401,98.33,63304.06,203.8,-0.04787,5e-05,2.0838]
[1780611948182,98.33,63303.32,203.8,-0.04791,5e-05,2.08515]
[1780611948456,98.33,63303.32,203.8,-0.04791,5e-05,2.08515]
[1780611948490,98.33,63303.32,203.8,-0.04791,5e-05,2.08515]
[1780611948532,98.34,63311.06,203.8,-0.04754,5e-05,2.07251]
[1780611949533,98.34,63311.06,203.8,-0.04754,5e-05,2.07251]
[1780611949706,98.34,63316.69,203.8,-0.04727,5e-05,2.06339]
[1780611950631,98.34,63316.69,203.8,-0.04727,5e-05,2.06339]
[1780611951097,98.34,63317.88,203.8,-0.04722,5e-05,2.0616]
[1780611951470,98.34,63317.88,203.8,-0.04722,5e-05,2.0616]
[1780611951531,98.34,63311.8,203.8,-0.04752,5e-05,2.07178]
[1780611953400,98.35,63315.57,203.8,-0.04734,5e-05,2.06576]
[1780611953456,98.35,63316.69,203.8,-0.04729,5e-05,2.06408]
[1780611954533,98.35,63316.69,203.8,-0.04729,5e-05,2.06408]
[1780611954589,98.35,63316.69,203.8,-0.04729,5e-05,2.06408]
[1780611954739,98.35,63316.69,203.8,-0.04729,5e-05,2.06408]
[1780611954737,98.35,63311.12,203.8,-0.04757,5e-05,2.07343]
[1780611954993,98.35,63311.12,203.8,-0.04757,5e-05,2.07343]
[1780611955011,98.35,63311.12,203.8,-0.04757,5e-05,2.07343]
[1780611955040,98.35,63311.12,203.8,-0.04757,5e-05,2.07343]
[1780611955450,98.35,63311.12,203.8,-0.04757,5e-05,2.07343]
[1780611955483,98.35,63292.63,203.8,-0.04846,5e-05,2.10405]
[1780611956773,98.35,63292.63,203.8,-0.04846,5e-05,2.10405]
[1780611956990,98.35,63289.17,203.8,-0.04863,5e-05,2.10989]
[1780611957000,98.35,63289.17,203.8,-0.04863,5e-05,2.10989]
[1780611957675,98.35,63289.17,203.8,-0.04863,5e-05,2.10989]
[1780611958052,98.36,63291.03,203.8,-0.04855,5e-05,2.1069]
[1780611958385,98.36,63291.03,203.8,-0.04855,5e-05,2.1069]
[1780611959511,98.36,63284.91,203.8,-0.04885,5e-05,2.11722]
[1780611961130,98.36,63285.61,203.8,-0.04882,5e-05,2.11615]
[1780611961823,98.36,63285.36,203.8,-0.04884,5e-05,2.11675]
[1780611961935,98.36,63285.36,203.8,-0.04884,5e-05,2.11675]
[1780611962212,98.36,63285.36,203.8,-0.04884,5e-05,2.11675]
[1780611962535,98.36,63270.76,203.8,-0.04956,5e-05,2.14123]
[1780611962843,98.36,63270.76,203.8,-0.04956,5e-05,2.14123]
[1780611963018,98.36,63270.76,203.8,-0.04956,5e-05,2.14123]
[1780611963292,98.36,63270.76,203.8,-0.04956,5e-05,2.14123]
[1780611963628,98.36,63270.76,203.8,-0.04956,5e-05,2.14123]
[1780611963774,98.36,63252.58,203.8,-0.05047,5e-05,2.17207]
[1780611964121,98.36,63252.58,203.8,-0.05047,5e-05,2.17207]
[1780611964489,98.36,63252.58,203.8,-0.05047,5e-05,2.17207]
[1780611964574,98.36,63252.58,203.8,-0.05047,5e-05,2.17207]
[1780611964814,98.36,63252.58,203.8,-0.05047,5e-05,2.17207]
[1780611964693,98.37,63244.61,203.8,-0.05088,5e-05,2.18569]
[1780611965231,98.37,63244.61,203.8,-0.05088,5e-05,2.18569]
[1780611965408,98.37,63244.61,203.8,-0.05088,5e-05,2.18569]
[1780611965714,98.37,63244.61,203.8,-0.05088,5e-05,2.18569]
[1780611965780,98.37,63249.0,203.8,-0.05066,5e-05,2.17819]
[1780611966690,98.37,63239.34,203.8,-0.05115,5e-05,2.19466]
[1780611966856,98.37,63239.34,203.8,-0.05115,5e-05,2.19466]
[1780611968764,98.36,63250.43,203.8,-0.05058,5e-05,2.17569]
[1780611971597,98.36,63257.04,203.8,-0.05025,5e-05,2.16448]
[1780611972605,98.36,63252.71,203.8,-0.05047,5e-05,2.17184]
[1780611975631,98.36,63261.27,203.8,-0.05004,5e-05,2.15734]
[1780611976217,98.36,63261.27,203.8,-0.05004,5e-05,2.15734]
[1780611977319,98.37,63264.56,203.8,-0.04987,5e-05,2.15182]
[1780611978652,98.37,63255.82,203.8,-0.05031,5e-05,2.16667]
[1780611980666,98.37,63249.74,203.8,-0.05062,5e-05,2.17701]
[1780611983687,98.37,63263.18,203.8,-0.04994,5e-05,2.15421]
[1780611985702,98.37,63254.7,203.8,-0.05037,5e-05,2.16863]
[1780611989235,98.37,63256.82,203.8,-0.05026,5e-05,2.16507]
[1780611991745,98.37,63258.01,203.8,-0.05006,5e-05,2.15623]
[1780611995773,98.37,63262.29,203.8,-0.04985,5e-05,2.14912]
[1780611998795,98.37,63254.73,203.8,-0.05023,5e-05,2.16203]
[1780611999870,98.37,63250.23,203.8,-0.05046,5e-05,2.16968]
[1780611999870,98.37,63250.23,203.8,-0.05046,5e-05,2.16968]
[1780612000811,98.37,63262.17,203.8,-0.04986,5e-05,2.14946]
[1780612001817,98.37,63268.85,203.8,-0.04953,5e-05,2.13825]
[1780612004838,98.38,63259.17,203.8,-0.05002,5e-05,2.15474]
[1780612005848,98.38,63259.17,203.8,-0.05002,5e-05,2.15474]
[1780612006272,98.38,63259.46,203.8,-0.05,5e-05,2.15428]
[1780612006843,98.38,63259.46,203.8,-0.05,5e-05,2.15428]
[1780612012593,98.38,63263.84,203.8,-0.04979,5e-05,2.14711]
[1780612012607,98.38,63263.84,203.8,-0.04979,5e-05,2.14711]
[1780612013131,98.38,63261.53,203.8,-0.04991,5e-05,2.15105]
[1780612013903,98.38,63274.07,203.8,-0.04928,5e-05,2.12998]
[1780612016911,98.4,63281.78,203.8,-0.04892,5e-05,2.11779]
[1780612016916,98.4,63281.78,203.8,-0.04892,5e-05,2.11779]
[1780612016972,98.4,63281.78,203.8,-0.04892,5e-05,2.11779]
[1780612017078,98.4,63289.06,203.8,-0.04857,5e-05,2.10572]
[1780612018821,98.4,63294.54,203.8,-0.0483,5e-05,2.09681]
[1780612020826,98.4,63290.47,203.8,-0.0485,5e-05,2.10357]
[1780612020838,98.4,63299.19,203.8,-0.04808,5e-05,2.08933]
[1780612020961,98.4,63304.23,203.8,-0.04784,5e-05,2.08098]
[1780612022842,98.4,63304.23,203.8,-0.04784,5e-05,2.08098]
[1780612023260,98.41,63304.47,203.8,-0.04783,5e-05,2.08072]
[1780612023316,98.41,63304.47,203.8,-0.04783,5e-05,2.08072]
[1780612023318,98.43,63304.39,203.8,-0.04788,5e-05,2.08233]
[1780612024213,98.43,63304.39,203.8,-0.04788,5e-05,2.08233]
[1780612028818,98.43,63307.0,203.8,-0.04775,5e-05,2.07783]
[1780612029019,98.43,63315.58,203.8,-0.04733,5e-05,2.06362]
[1780612032474,98.43,63318.66,203.8,-0.04718,5e-05,2.05851]
[1780612033457,98.43,63318.59,203.8,-0.04719,5e-05,2.0586]
[1780612033541,98.43,63311.96,203.8,-0.0475,5e-05,2.0695]
[1780612034054,98.43,63307.26,203.8,-0.04773,5e-05,2.07724]
[1780612037075,98.42,63311.99,203.8,-0.0475,5e-05,2.06933]
[1780612041104,98.42,63301.53,203.8,-0.048,5e-05,2.08649]
[1780612044477,98.42,63299.22,203.8,-0.04811,5e-05,2.09024]
[1780612044486,98.42,63299.22,203.8,-0.04811,5e-05,2.09024]
[1780612044717,98.42,63299.22,203.8,-0.04811,5e-05,2.09024]
[1780612045133,98.42,63285.84,203.8,-0.04876,5e-05,2.11237]
[1780612046148,98.42,63296.15,203.8,-0.04826,5e-05,2.09514]
[1780612049161,98.41,63302.52,203.8,-0.04794,5e-05,2.08436]
[1780612050168,98.41,63310.04,203.8,-0.04757,5e-05,2.07187]
[1780612050971,98.41,63310.04,203.8,-0.04757,5e-05,2.07187]
[1780612052976,98.41,63310.47,203.8,-0.04741,5e-05,2.06434]
[1780612053400,98.41,63310.47,203.8,-0.04741,5e-05,2.06434]
[1780612053857,98.41,63310.47,203.8,-0.04741,5e-05,2.06434]
[1780612053602,98.41,63317.65,203.8,-0.04706,5e-05,2.05253]
[1780612054483,98.41,63317.65,203.8,-0.04706,5e-05,2.05253]
[1780612054487,98.41,63323.64,203.8,-0.04678,5e-05,2.04271]
[1780612055204,98.41,63319.36,203.8,-0.04698,5e-05,2.04971]
[1780612060239,98.41,63316.95,203.8,-0.0471,5e-05,2.05368]
[1780612063496,98.41,63323.14,203.8,-0.0468,5e-05,2.04354]
[1780612064267,98.41,63314.64,203.8,-0.04721,5e-05,2.05747]
[1780612066205,98.41,63311.3,203.8,-0.04737,5e-05,2.06298]
[1780612066247,98.41,63311.3,203.8,-0.04737,5e-05,2.06298]
[1780612072322,98.41,63311.55,203.8,-0.04735,5e-05,2.06244]
[1780612074962,98.41,63310.4,203.8,-0.04741,5e-05,2.06432]
[1780612075344,98.41,63325.51,203.8,-0.04669,5e-05,2.03952]
[1780612077833,98.41,63328.57,203.8,-0.04654,5e-05,2.03451]
[1780612078464,98.41,63342.67,203.8,-0.04588,5e-05,2.01167]
[1780612079152,98.41,63342.67,203.8,-0.04588,5e-05,2.01167]
[1780612080907,98.41,63344.13,203.8,-0.04581,5e-05,2.00934]
[1780612081161,98.41,63345.24,203.8,-0.04576,5e-05,2.00761]
[1780612085032,98.42,63352.03,203.8,-0.04545,5e-05,1.99696]
[1780612087881,98.42,63351.42,203.8,-0.04549,5e-05,1.99812]
[1780612087938,98.42,63352.0,203.8,-0.04546,5e-05,1.99737]
[1780612089456,98.42,63364.32,203.8,-0.04489,5e-05,1.97753]
[1780612090556,98.42,63364.32,203.8,-0.04489,5e-05,1.97753]
[1780612090836,98.42,63364.32,203.8,-0.04489,5e-05,1.97753]
[1780612090900,98.42,63376.62,203.8,-0.04433,5e-05,1.95781]
[1780612091464,98.42,63383.94,203.8,-0.04399,5e-05,1.9462]
[1780612092471,98.42,63377.49,203.8,-0.04429,5e-05,1.95642]
[1780612093214,98.42,63377.49,203.8,-0.04429,5e-05,1.95642]
[1780612093478,98.42,63371.84,203.8,-0.04454,5e-05,1.96542]
[1780612094380,98.42,63371.84,203.8,-0.04454,5e-05,1.96542]
[1780612094806,98.42,63359.56,203.8,-0.04511,5e-05,1.98504]
[1780612095623,98.42,63354.27,203.8,-0.04535,5e-05,1.99335]
[1780612096499,98.41,63346.66,203.8,-0.0457,5e-05,2.00556]
[1780612098513,98.41,63332.88,203.8,-0.04634,5e-05,2.02773]
[1780612099804,98.41,63338.86,203.8,-0.04606,5e-05,2.01794]
[1780612102917,98.41,63336.14,203.8,-0.04618,5e-05,2.02212]
[1780612103076,98.41,63336.14,203.8,-0.04618,5e-05,2.02212]
[1780612102959,98.4,63336.63,203.8,-0.04615,5e-05,2.0211]
[1780612103517,98.4,63336.63,203.8,-0.04615,5e-05,2.0211]
[1780612103763,98.4,63336.63,203.8,-0.04615,5e-05,2.0211]
[1780612104941,98.4,63336.16,203.8,-0.04617,5e-05,2.02187]
[1780612105785,98.4,63340.13,203.8,-0.04599,5e-05,2.01548]
[1780612105962,98.4,63334.25,203.8,-0.04627,5e-05,2.02507]
[1780612108457,98.41,63333.33,203.8,-0.04631,5e-05,2.02667]
[1780612108574,98.41,63333.33,203.8,-0.04631,5e-05,2.02667]
[1780612108789,98.41,63333.33,203.8,-0.04631,5e-05,2.02667]
[1780612109109,98.41,63334.85,203.8,-0.04624,5e-05,2.02429]
[1780612109796,98.41,63334.85,203.8,-0.04624,5e-05,2.02429]
[1780612109825,98.41,63325.18,203.8,-0.0467,5e-05,2.04008]
[1780612112837,98.41,63327.97,203.8,-0.04643,5e-05,2.02891]
[1780612115351,98.41,63330.99,203.8,-0.04629,5e-05,2.02403]
[1780612115825,98.41,63330.99,203.8,-0.04629,5e-05,2.02403]
[1780612118846,98.41,63326.24,203.8,-0.04652,5e-05,2.0319]
[1780612119673,98.41,63320.18,203.8,-0.04681,5e-05,2.04187]
[1780612123701,98.42,63310.78,203.8,-0.04726,5e-05,2.05736]
[1780612125717,98.42,63298.38,203.8,-0.04786,5e-05,2.0778]
[1780612126724,98.42,63303.83,203.8,-0.04759,5e-05,2.0688]
[1780612127734,98.42,63310.38,203.8,-0.04728,5e-05,2.05798]
[1780612132769,98.41,63311.36,203.8,-0.04723,5e-05,2.05632]
[1780612136666,98.41,63311.28,203.8,-0.04723,5e-05,2.05642]
[1780612141832,98.41,63306.82,203.8,-0.04744,5e-05,2.06366]
[1780612144167,98.41,63306.88,203.8,-0.04744,5e-05,2.06354]
[1780612144214,98.41,63306.88,203.8,-0.04744,5e-05,2.06354]
[1780612144445,98.41,63307.91,203.8,-0.04739,5e-05,2.06183]
[1780612144814,98.41,63307.91,203.8,-0.04739,5e-05,2.06183]
[1780612144936,98.41,63307.91,203.8,-0.04739,5e-05,2.06183]
[1780612144984,98.41,63307.91,203.8,-0.04739,5e-05,2.06183]
[1780612145414,98.41,63307.91,203.8,-0.04739,5e-05,2.06183]
[1780612145436,98.41,63307.91,203.8,-0.04739,5e-05,2.06183]
[1780612145078,98.41,63286.65,203.8,-0.04842,5e-05,2.09698]
[1780612145698,98.41,63286.65,203.8,-0.04842,5e-05,2.09698]
[1780612145772,98.41,63286.65,203.8,-0.04842,5e-05,2.09698]
[1780612145914,98.41,63286.65,203.8,-0.04842,5e-05,2.09698]
[1780612146085,98.41,63260.94,203.8,-0.0497,5e-05,2.14001]
[1780612146898,98.41,63260.94,203.8,-0.0497,5e-05,2.14001]
[1780612146993,98.41,63260.94,203.8,-0.0497,5e-05,2.14001]
[1780612147068,98.41,63267.1,203.8,-0.04939,5e-05,2.12977]
[1780612147163,98.41,63267.1,203.8,-0.04939,5e-05,2.12977]
[1780612147933,98.41,63271.95,203.8,-0.04915,5e-05,2.12169]
[1780612152970,98.42,63275.46,203.8,-0.04899,5e-05,2.11619]
[1780612158005,98.43,63276.8,203.8,-0.04893,5e-05,2.11436]
[1780612162035,98.43,63286.01,203.8,-0.04849,5e-05,2.09937]
[1780612162808,98.43,63286.01,203.8,-0.04849,5e-05,2.09937]
[1780612166560,98.44,63289.81,203.8,-0.04832,5e-05,2.09351]
[1780612167072,98.44,63294.0,203.8,-0.04812,5e-05,2.08668]
[1780612168079,98.45,63298.52,203.8,-0.0479,5e-05,2.07932]
[1780612172107,98.46,63301.76,203.8,-0.04762,5e-05,2.06778]
[1780612176577,98.47,63297.87,203.8,-0.04783,5e-05,2.07485]
[1780612177137,98.47,63297.87,203.8,-0.04783,5e-05,2.07485]
[1780612180085,98.48,63296.03,203.8,-0.04793,5e-05,2.07831]
[1780612184403,98.49,63289.33,203.8,-0.04828,5e-05,2.09015]
[1780612187212,98.5,63284.19,203.8,-0.04854,5e-05,2.09909]
[1780612190236,98.5,63289.54,203.8,-0.04828,5e-05,2.09044]
[1780612194106,98.51,63287.69,203.8,-0.04838,5e-05,2.09386]
[1780612194268,98.51,63274.91,203.8,-0.04902,5e-05,2.11541]
[1780612195271,98.51,63268.44,203.8,-0.04934,5e-05,2.12636]
[1780612196703,98.51,63268.44,203.8,-0.04934,5e-05,2.12636]
[1780612197480,98.51,63272.58,203.8,-0.04914,5e-05,2.11951]
[1780612197576,98.51,63281.2,203.8,-0.04872,5e-05,2.10518]
[1780612198672,98.52,63285.41,203.8,-0.04851,5e-05,2.09825]
[1780612201332,98.52,63277.75,203.8,-0.0489,5e-05,2.11135]
[1780612202718,98.52,63277.75,203.8,-0.0489,5e-05,2.11135]
[1780612203732,98.53,63267.27,203.8,-0.04943,5e-05,2.1291]
[1780612209384,98.53,63268.34,203.8,-0.04939,5e-05,2.12774]
[1780612211398,98.54,63279.05,203.8,-0.04886,5e-05,2.10996]
[1780612214463,98.54,63279.52,203.8,-0.04884,5e-05,2.10935]
[1780612215573,98.54,63280.01,203.8,-0.04882,5e-05,2.10863]
[1780612215675,98.54,63294.16,203.8,-0.04813,5e-05,2.08521]
[1780612216437,98.54,63285.47,203.8,-0.04856,5e-05,2.09973]
[1780612221828,98.55,63281.73,203.8,-0.04875,5e-05,2.1064]
[1780612221861,98.55,63287.21,203.8,-0.04849,5e-05,2.09739]
[1780612224206,98.55,63288.53,203.8,-0.04843,5e-05,2.09529]
[1780612224542,98.56,63288.24,203.8,-0.04844,5e-05,2.09589]
[1780612224569,98.56,63288.24,203.8,-0.04844,5e-05,2.09589]
[1780612224963,98.56,63288.24,203.8,-0.04844,5e-05,2.09589]
[1780612224993,98.56,63311.29,203.8,-0.04733,5e-05,2.05795]
[1780612225336,98.56,63311.29,203.8,-0.04733,5e-05,2.05795]
[1780612226208,98.56,63311.29,203.8,-0.04733,5e-05,2.05795]
[1780612226715,98.56,63310.14,203.8,-0.04739,5e-05,2.05996]
[1780612226813,98.56,63305.6,203.8,-0.04761,5e-05,2.0676]
[1780612227556,98.56,63305.6,203.8,-0.04761,5e-05,2.0676]
[1780612227685,98.56,63305.6,203.8,-0.04761,5e-05,2.0676]
[1780612227789,98.56,63305.6,203.8,-0.04761,5e-05,2.0676]
[1780612228337,98.56,63305.1,203.8,-0.04763,5e-05,2.06841]
[1780612228985,98.56,63305.1,203.8,-0.04763,5e-05,2.06841]
[1780612229046,98.56,63313.87,203.8,-0.04721,5e-05,2.05397]
[1780612229960,98.56,63313.87,203.8,-0.04721,5e-05,2.05397]
[1780612230349,98.56,63314.36,203.8,-0.04719,5e-05,2.05314]
[1780612232553,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612233741,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612234049,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612234100,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612234413,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612234484,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612234491,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612234564,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612234583,98.56,63305.74,203.8,-0.04746,5e-05,2.06051]
[1780612235252,98.56,63305.86,203.8,-0.04745,5e-05,2.06032]
[1780612235086,98.56,63279.46,203.8,-0.04874,5e-05,2.104]
[1780612235584,98.56,63266.53,203.8,-0.04938,5e-05,2.12561]
[1780612236740,98.56,63266.53,203.8,-0.04938,5e-05,2.12561]
[1780612236930,98.56,63266.53,203.8,-0.04938,5e-05,2.12561]
[1780612236973,98.56,63266.53,203.8,-0.04938,5e-05,2.12561]
[1780612237237,98.56,63250.07,203.8,-0.05021,5e-05,2.15341]
[1780612240618,98.57,63264.69,203.8,-0.04948,5e-05,2.12893]
[1780612242166,98.57,63253.46,203.8,-0.05004,5e-05,2.14793]
[1780612243535,98.57,63250.68,203.8,-0.05018,5e-05,2.15262]
[1780612244646,98.57,63255.57,203.8,-0.04994,5e-05,2.14443]
[1780612245325,98.57,63255.57,203.8,-0.04994,5e-05,2.14443]
[1780612246660,98.57,63246.22,203.8,-0.05041,5e-05,2.16029]
[1780612248533,98.57,63247.02,203.8,-0.05037,5e-05,2.15896]
[1780612250091,98.57,63248.08,203.8,-0.05032,5e-05,2.15718]
[1780612250689,98.57,63239.5,203.8,-0.05076,5e-05,2.17176]
[1780612253116,98.57,63242.54,203.8,-0.0506,5e-05,2.16662]
[1780612253217,98.57,63246.8,203.8,-0.05038,5e-05,2.15939]
[1780612255730,98.57,63251.52,203.8,-0.05015,5e-05,2.15144]
[1780612256542,98.57,63251.52,203.8,-0.05015,5e-05,2.15144]
[1780612258753,98.57,63258.88,203.8,-0.04978,5e-05,2.13911]
[1780612260743,98.57,63261.56,203.8,-0.04965,5e-05,2.13464]
[1780612260976,98.57,63261.56,203.8,-0.04965,5e-05,2.13464]
[1780612261066,98.57,63278.4,203.8,-0.04881,5e-05,2.10649]
[1780612261703,98.57,63278.4,203.8,-0.04881,5e-05,2.10649]
[1780612261803,98.57,63278.4,203.8,-0.04881,5e-05,2.10649]
[1780612262151,98.58,63287.6,203.8,-0.04836,5e-05,2.09125]
[1780612262791,98.57,63282.48,203.8,-0.04861,5e-05,2.09966]
[1780612263537,98.57,63282.48,203.8,-0.04861,5e-05,2.09966]
[1780612263791,98.57,63282.48,203.8,-0.04861,5e-05,2.09966]
[1780612264683,98.57,63286.45,203.8,-0.04841,5e-05,2.09299]
[1780612264885,98.57,63286.45,203.8,-0.04841,5e-05,2.09299]
[1780612265158,98.57,63292.36,203.8,-0.04812,5e-05,2.08312]
[1780612265316,98.57,63292.36,203.8,-0.04812,5e-05,2.08312]
[1780612265663,98.57,63292.36,203.8,-0.04812,5e-05,2.08312]
[1780612265874,98.57,63292.36,203.8,-0.04812,5e-05,2.08312]
[1780612266013,98.57,63292.36,203.8,-0.04812,5e-05,2.08312]
[1780612266148,98.57,63307.62,203.8,-0.04738,5e-05,2.05789]
[1780612267072,98.57,63330.39,203.8,-0.04629,5e-05,2.02066]
[1780612267873,98.57,63330.39,203.8,-0.04629,5e-05,2.02066]
[1780612267943,98.57,63332.46,203.8,-0.0462,5e-05,2.01729]
[1780612268993,98.57,63325.98,203.8,-0.0465,5e-05,2.0277]
[1780612271883,98.56,63332.03,203.8,-0.0462,5e-05,2.01751]
[1780612272431,98.56,63332.03,203.8,-0.0462,5e-05,2.01751]
[1780612273003,98.56,63325.4,203.8,-0.04651,5e-05,2.02815]
[1780612275067,98.56,63321.32,203.8,-0.0467,5e-05,2.03468]
[1780612275899,98.55,63319.47,203.8,-0.04679,5e-05,2.03757]
[1780612276000,98.55,63317.63,203.8,-0.04687,5e-05,2.04044]
[1780612276827,98.55,63317.63,203.8,-0.04687,5e-05,2.04044]
[1780612276990,98.55,63317.63,203.8,-0.04687,5e-05,2.04044]
[1780612277853,98.55,63317.14,203.8,-0.0469,5e-05,2.04126]
[1780612279129,98.55,63316.81,203.8,-0.04691,5e-05,2.04181]
[1780612279162,98.55,63316.81,203.8,-0.04691,5e-05,2.04181]
[1780612279282,98.55,63316.81,203.8,-0.04691,5e-05,2.04181]
[1780612279214,98.55,63313.46,203.8,-0.04707,5e-05,2.0473]
[1780612279366,98.55,63313.46,203.8,-0.04707,5e-05,2.0473]
[1780612280016,98.55,63313.46,203.8,-0.04707,5e-05,2.0473]
[1780612280097,98.55,63325.49,203.8,-0.0465,5e-05,2.02768]
[1780612281035,98.55,63325.49,203.8,-0.0465,5e-05,2.02768]
[1780612281072,98.55,63335.69,203.8,-0.04602,5e-05,2.01117]
[1780612281564,98.55,63335.69,203.8,-0.04602,5e-05,2.01117]
[1780612281955,98.56,63336.05,203.8,-0.04601,5e-05,2.01081]
[1780612282891,98.56,63336.05,203.8,-0.04601,5e-05,2.01081]
[1780612283087,98.56,63335.73,203.8,-0.04603,5e-05,2.01139]
[1780612286164,98.55,63340.48,203.8,-0.04579,5e-05,2.00342]
[1780612287299,98.55,63334.95,203.8,-0.04605,5e-05,2.01226]
[1780612288019,98.55,63327.18,203.8,-0.04642,5e-05,2.02478]
[1780612290019,98.55,63335.72,203.8,-0.04601,5e-05,2.01071]
[1780612292313,98.54,63336.4,203.8,-0.04583,5e-05,2.00271]
[1780612295177,98.54,63343.28,203.8,-0.0455,5e-05,1.99137]
[1780612296115,98.54,63331.67,203.8,-0.04604,5e-05,2.01011]
[1780612297254,98.54,63320.67,203.8,-0.04656,5e-05,2.0278]
[1780612298792,98.51,63320.24,203.8,-0.04654,5e-05,2.02724]
[1780612299129,98.49,63319.29,203.8,-0.04655,5e-05,2.02753]
[1780612300354,98.49,63319.29,203.8,-0.04655,5e-05,2.02753]
[1780612300150,98.49,63297.94,203.8,-0.04758,5e-05,2.0625]
[1780612300494,98.49,63297.94,203.8,-0.04758,5e-05,2.0625]
[1780612300730,98.49,63297.94,203.8,-0.04758,5e-05,2.0625]
[1780612301022,98.49,63297.94,203.8,-0.04758,5e-05,2.0625]
[1780612301304,98.49,63297.94,203.8,-0.04758,5e-05,2.0625]
[1780612301157,98.5,63281.83,203.8,-0.04838,5e-05,2.0898]
[1780612301488,98.5,63281.83,203.8,-0.04838,5e-05,2.0898]
[1780612301540,98.5,63281.83,203.8,-0.04838,5e-05,2.0898]
[1780612301869,98.5,63281.83,203.8,-0.04838,5e-05,2.0898]
[1780612302121,98.5,63281.83,203.8,-0.04838,5e-05,2.0898]
[1780612302469,98.51,63278.37,203.8,-0.04855,5e-05,2.09572]
[1780612303171,98.51,63283.94,203.8,-0.04829,5e-05,2.08671]
[1780612304396,98.51,63281.72,203.8,-0.0484,5e-05,2.09053]
[1780612305085,98.51,63281.72,203.8,-0.0484,5e-05,2.09053]
[1780612305185,98.51,63276.6,203.8,-0.04866,5e-05,2.09917]
[1780612307252,98.52,63275.76,203.8,-0.0487,5e-05,2.10068]
[1780612307727,98.52,63275.81,203.8,-0.0487,5e-05,2.1007]
[1780612308206,98.52,63264.94,203.8,-0.04924,5e-05,2.11897]
[1780612313242,98.53,63268.62,203.8,-0.04907,5e-05,2.11322]
[1780612315012,98.53,63268.98,203.8,-0.04906,5e-05,2.11271]
[1780612315339,98.53,63268.98,203.8,-0.04906,5e-05,2.11271]
[1780612315258,98.53,63255.92,203.8,-0.04971,5e-05,2.1347]
[1780612319285,98.53,63262.62,203.8,-0.04938,5e-05,2.12369]
[1780612320293,98.54,63258.34,203.8,-0.0496,5e-05,2.13094]
[1780612320852,98.54,63258.34,203.8,-0.0496,5e-05,2.13094]
[1780612320884,98.54,63258.34,203.8,-0.0496,5e-05,2.13094]
[1780612321300,98.54,63249.79,203.8,-0.05003,5e-05,2.14541]
[1780612322324,98.54,63229.95,203.8,-0.05104,5e-05,2.1791]
[1780612323314,98.54,63235.79,203.8,-0.05074,5e-05,2.16914]
[1780612324321,98.54,63240.88,203.8,-0.05048,5e-05,2.1605]
[1780612326335,98.54,63231.68,203.8,-0.05095,5e-05,2.17616]
[1780612329379,98.54,63225.63,203.8,-0.05126,5e-05,2.18644]
[1780612332400,98.53,63230.05,203.8,-0.05103,5e-05,2.17881]
[1780612336628,98.53,63227.65,203.8,-0.05115,5e-05,2.18284]
[1780612336758,98.53,63227.65,203.8,-0.05115,5e-05,2.18284]
[1780612338444,98.53,63232.02,203.8,-0.05092,5e-05,2.17533]
[1780612339451,98.53,63238.4,203.8,-0.0506,5e-05,2.16447]
[1780612342472,98.53,63230.77,203.8,-0.05099,5e-05,2.17746]
[1780612343479,98.53,63225.46,203.8,-0.05126,5e-05,2.18651]
[1780612345494,98.53,63218.97,203.8,-0.05159,5e-05,2.19755]
[1780612349816,98.53,63220.99,203.8,-0.05148,5e-05,2.1939]
[1780612349902,98.53,63220.99,203.8,-0.05148,5e-05,2.1939]
[1780612350414,98.53,63220.99,203.8,-0.05148,5e-05,2.1939]
[1780612350529,98.53,63244.47,203.8,-0.05028,5e-05,2.15388]
[1780612351202,98.53,63244.47,203.8,-0.05028,5e-05,2.15388]
[1780612351836,98.53,63244.58,203.8,-0.05013,5e-05,2.14681]
[1780612351911,98.53,63238.62,203.8,-0.05043,5e-05,2.1569]
[1780612353345,98.53,63245.55,203.8,-0.05008,5e-05,2.14522]
[1780612353795,98.53,63261.04,203.8,-0.04931,5e-05,2.11915]
[1780612357838,98.53,63254.0,203.8,-0.04966,5e-05,2.13124]
[1780612363795,98.54,63254.66,203.8,-0.04964,5e-05,2.13045]
[1780612366314,98.54,63255.78,203.8,-0.04959,5e-05,2.12869]
[1780612366727,98.54,63258.91,203.8,-0.04944,5e-05,2.12355]
[1780612367183,98.54,63258.91,203.8,-0.04944,5e-05,2.12355]
[1780612367318,98.54,63284.45,203.8,-0.04817,5e-05,2.08097]
[1780612368504,98.54,63284.45,203.8,-0.04817,5e-05,2.08097]
[1780612368769,98.55,63286.99,203.8,-0.04806,5e-05,2.07697]
[1780612368792,98.55,63286.72,203.8,-0.04807,5e-05,2.07742]
[1780612370278,98.55,63286.72,203.8,-0.04807,5e-05,2.07742]
[1780612370312,98.54,63286.75,203.8,-0.04807,5e-05,2.07727]
[1780612372347,98.54,63286.55,203.8,-0.04807,5e-05,2.0776]
[1780612372430,98.55,63279.2,203.8,-0.04844,5e-05,2.09008]
[1780612372813,98.55,63279.2,203.8,-0.04844,5e-05,2.09008]
[1780612372840,98.55,63292.94,203.8,-0.04777,5e-05,2.06733]
[1780612374814,98.55,63297.25,203.8,-0.04757,5e-05,2.06052]
[1780612376068,98.55,63297.25,203.8,-0.04757,5e-05,2.06052]
[1780612376217,98.55,63297.25,203.8,-0.04757,5e-05,2.06052]
[1780612376280,98.56,63296.48,203.8,-0.04762,5e-05,2.06212]
[1780612379341,98.56,63297.0,203.8,-0.04759,5e-05,2.06124]
[1780612379383,98.56,63284.33,203.8,-0.04821,5e-05,2.08212]
[1780612380740,98.56,63278.95,203.8,-0.04848,5e-05,2.09119]
[1780612382342,98.56,63278.95,203.8,-0.04848,5e-05,2.09119]
[1780612382369,98.56,63278.95,203.8,-0.04848,5e-05,2.09119]
[1780612382414,98.57,63285.5,203.8,-0.04816,5e-05,2.08057]
[1780612382954,98.57,63273.01,203.8,-0.04878,5e-05,2.10132]
[1780612383920,98.57,63273.01,203.8,-0.04878,5e-05,2.10132]
[1780612384470,98.57,63254.79,203.8,-0.04969,5e-05,2.13207]
[1780612385162,98.57,63234.02,203.8,-0.05074,5e-05,2.16718]
[1780612387125,98.57,63249.29,203.8,-0.04997,5e-05,2.14138]
[1780612388393,98.57,63258.77,203.8,-0.04949,5e-05,2.12547]
[1780612389153,98.57,63253.09,203.8,-0.04978,5e-05,2.13508]
[1780612392481,98.58,63252.21,203.8,-0.04983,5e-05,2.13667]
[1780612392524,98.58,63264.6,203.8,-0.04921,5e-05,2.11592]
[1780612392750,98.58,63264.6,203.8,-0.04921,5e-05,2.11592]
[1780612393341,98.58,63264.6,203.8,-0.04921,5e-05,2.11592]
[1780612393528,98.58,63264.6,203.8,-0.04921,5e-05,2.11592]
[1780612393534,98.57,63299.59,203.8,-0.04749,5e-05,2.05776]
[1780612393853,98.57,63299.59,203.8,-0.04749,5e-05,2.05776]
[1780612394286,98.57,63312.47,203.8,-0.04687,5e-05,2.03664]
[1780612394734,98.57,63312.47,203.8,-0.04687,5e-05,2.03664]
[1780612395394,98.57,63312.47,203.8,-0.04687,5e-05,2.03664]
[1780612396492,98.57,63311.75,203.8,-0.04691,5e-05,2.03782]
[1780612396510,98.57,63307.35,203.8,-0.04712,5e-05,2.04505]
[1780612397922,98.57,63306.15,203.8,-0.04717,5e-05,2.04702]
[1780612398386,98.57,63306.15,203.8,-0.04717,5e-05,2.04702]
[1780612398481,98.57,63312.77,203.8,-0.04686,5e-05,2.03619]
[1780612399695,98.57,63311.83,203.8,-0.0469,5e-05,2.03773]
[1780612399934,98.57,63311.83,203.8,-0.0469,5e-05,2.03773]
[1780612400012,98.57,63307.15,203.8,-0.04713,5e-05,2.0454]
[1780612400896,98.57,63307.15,203.8,-0.04713,5e-05,2.0454]
[1780612401408,98.57,63307.15,203.8,-0.04713,5e-05,2.0454]
[1780612401899,98.58,63301.39,203.8,-0.0474,5e-05,2.05487]
[1780612403245,98.58,63301.39,203.8,-0.0474,5e-05,2.05487]
[1780612403309,98.58,63299.8,203.8,-0.04748,5e-05,2.05748]
[1780612404921,98.58,63295.02,203.8,-0.04772,5e-05,2.06552]
[1780612405928,98.58,63290.13,203.8,-0.04796,5e-05,2.07376]
[1780612407178,98.58,63290.13,203.8,-0.04796,5e-05,2.07376]
[1780612407435,98.58,63290.13,203.8,-0.04796,5e-05,2.07376]
[1780612407529,98.59,63283.42,203.8,-0.0483,5e-05,2.08518]
[1780612407942,98.59,63276.57,203.8,-0.04863,5e-05,2.09656]
[1780612410633,98.59,63277.31,203.8,-0.04861,5e-05,2.09568]
[1780612413767,98.6,63280.89,203.8,-0.04829,5e-05,2.08315]
[1780612415998,98.6,63274.53,203.8,-0.04862,5e-05,2.0941]
[1780612416894,98.6,63274.53,203.8,-0.04862,5e-05,2.0941]
[1780612416999,98.6,63274.53,203.8,-0.04862,5e-05,2.0941]
[1780612417173,98.61,63269.11,203.8,-0.04889,5e-05,2.10326]
[1780612418016,98.61,63254.64,203.8,-0.04961,5e-05,2.1276]
[1780612419024,98.61,63250.1,203.8,-0.04984,5e-05,2.13533]
[1780612421038,98.61,63242.73,203.8,-0.05022,5e-05,2.14788]
[1780612422949,98.61,63241.07,203.8,-0.0503,5e-05,2.15075]
[1780612423508,98.61,63229.79,203.8,-0.05088,5e-05,2.16991]
[1780612424062,98.61,63224.12,203.8,-0.05117,5e-05,2.17956]
[1780612427466,98.61,63217.93,203.8,-0.05149,5e-05,2.19007]
[1780612429477,98.61,63213.34,203.8,-0.05172,5e-05,2.19785]
[1780612431111,98.6,63219.3,203.8,-0.0514,5e-05,2.18708]
[1780612435513,98.6,63214.66,203.8,-0.05163,5e-05,2.19487]
[1780612440790,98.59,63216.01,203.8,-0.05155,5e-05,2.19232]
[1780612441181,98.59,63211.74,203.8,-0.05177,5e-05,2.19959]
[1780612442427,98.59,63227.68,203.8,-0.05095,5e-05,2.17229]
[1780612442686,98.59,63227.68,203.8,-0.05095,5e-05,2.17229]
[1780612444391,98.59,63244.46,203.8,-0.0501,5e-05,2.14383]
[1780612446227,98.59,63239.12,203.8,-0.05037,5e-05,2.15289]
[1780612447256,98.59,63239.12,203.8,-0.05037,5e-05,2.15289]
[1780612447476,98.59,63226.77,203.8,-0.051,5e-05,2.17391]
[1780612448428,98.59,63220.43,203.8,-0.05133,5e-05,2.18472]
[1780612450616,98.59,63216.11,203.8,-0.05155,5e-05,2.19204]
[1780612451265,98.59,63211.42,203.8,-0.05179,5e-05,2.20004]
[1780612452272,98.59,63220.77,203.8,-0.0513,5e-05,2.18397]
[1780612454581,98.59,63216.94,203.8,-0.0515,5e-05,2.19049]
[1780612455293,98.59,63222.54,203.8,-0.05121,5e-05,2.18084]
[1780612456114,98.59,63222.54,203.8,-0.05121,5e-05,2.18084]
[1780612456553,98.59,63222.54,203.8,-0.05121,5e-05,2.18084]
[1780612456556,98.59,63222.54,203.8,-0.05121,5e-05,2.18084]
[1780612456601,98.59,63222.54,203.8,-0.05121,5e-05,2.18084]
[1780612456593,98.59,63229.72,203.8,-0.05084,5e-05,2.16858]
[1780612456691,98.59,63229.72,203.8,-0.05084,5e-05,2.16858]
[1780612457502,98.59,63229.72,203.8,-0.05084,5e-05,2.16858]
[1780612457599,98.59,63222.18,203.8,-0.05123,5e-05,2.18142]
[1780612458512,98.59,63222.18,203.8,-0.05123,5e-05,2.18142]
[1780612459422,98.59,63222.47,203.8,-0.05121,5e-05,2.1809]
[1780612460313,98.59,63222.27,203.8,-0.05122,5e-05,2.18122]
[1780612460328,98.59,63231.34,203.8,-0.05075,5e-05,2.16574]
[1780612460723,98.59,63231.34,203.8,-0.05075,5e-05,2.16574]
[1780612461603,98.59,63226.97,203.8,-0.05098,5e-05,2.17318]
[1780612463106,98.59,63228.81,203.8,-0.05088,5e-05,2.17003]
[1780612463107,98.59,63228.81,203.8,-0.05088,5e-05,2.17003]
[1780612464597,98.59,63234.76,203.8,-0.05058,5e-05,2.15991]
[1780612465478,98.59,63234.76,203.8,-0.05058,5e-05,2.15991]
[1780612466093,98.59,63234.59,203.8,-0.05059,5e-05,2.16021]
[1780612466373,98.59,63223.94,203.8,-0.05113,5e-05,2.17834]
[1780612467287,98.59,63223.94,203.8,-0.05113,5e-05,2.17834]
[1780612470405,98.59,63200.91,203.8,-0.05232,5e-05,2.21777]
[1780612471412,98.57,63210.98,203.8,-0.05163,5e-05,2.19259]
[1780612472419,98.57,63216.59,203.8,-0.05133,5e-05,2.18295]
[1780612477454,98.57,63222.32,203.8,-0.05104,5e-05,2.17304]
[1780612478312,98.57,63222.32,203.8,-0.05104,5e-05,2.17304]
[1780612478467,98.57,63222.32,203.8,-0.05104,5e-05,2.17304]
[1780612479468,98.57,63214.37,203.8,-0.05144,5e-05,2.1866]
[1780612481483,98.57,63209.07,203.8,-0.05172,5e-05,2.19564]
[1780612482802,98.57,63209.07,203.8,-0.05172,5e-05,2.19564]
[1780612482514,98.57,63219.95,203.8,-0.05115,5e-05,2.17698]
[1780612483514,98.57,63225.25,203.8,-0.05088,5e-05,2.16795]
[1780612484058,98.57,63225.25,203.8,-0.05088,5e-05,2.16795]
[1780612484361,98.57,63225.25,203.8,-0.05088,5e-05,2.16795]
[1780612485028,98.57,63225.88,203.8,-0.05085,5e-05,2.16683]
[1780612485472,98.57,63225.88,203.8,-0.05085,5e-05,2.16683]
[1780612486896,98.56,63221.2,203.8,-0.05109,5e-05,2.17478]
[1780612487109,98.56,63221.2,203.8,-0.05109,5e-05,2.17478]
[1780612487577,98.56,63221.2,203.8,-0.05109,5e-05,2.17478]
[1780612487650,98.56,63205.75,203.8,-0.05189,5e-05,2.20121]
[1780612491585,98.56,63197.53,203.8,-0.05231,5e-05,2.21512]
[1780612493276,98.56,63194.59,203.8,-0.05246,5e-05,2.22012]
[1780612494605,98.56,63178.43,203.8,-0.05331,5e-05,2.24796]
[1780612495638,98.56,63168.3,203.8,-0.05385,5e-05,2.26565]
[1780612496638,98.55,63172.54,203.8,-0.05361,5e-05,2.25794]
[1780612499659,98.54,63177.47,203.8,-0.05334,5e-05,2.24889]
[1780612501674,98.54,63170.88,203.8,-0.05368,5e-05,2.26012]
[1780612503695,98.53,63164.36,203.8,-0.05402,5e-05,2.27122]
[1780612505708,98.5,63173.84,203.8,-0.05346,5e-05,2.2528]
[1780612507367,98.5,63173.54,203.8,-0.05347,5e-05,2.25319]
[1780612508601,98.5,63174.93,203.8,-0.05339,5e-05,2.25062]
[1780612509736,98.49,63193.42,203.8,-0.05241,5e-05,2.21826]
[1780612510141,98.49,63193.42,203.8,-0.05241,5e-05,2.21826]
[1780612510395,98.49,63193.42,203.8,-0.05241,5e-05,2.21826]
[1780612510742,98.49,63199.49,203.8,-0.05209,5e-05,2.20771]
[1780612515779,98.49,63201.0,203.8,-0.052,5e-05,2.20477]
[1780612518270,98.48,63200.72,203.8,-0.05201,5e-05,2.20513]
[1780612518803,98.48,63215.38,203.8,-0.05125,5e-05,2.17991]
[1780612519525,98.48,63215.38,203.8,-0.05125,5e-05,2.17991]
[1780612519810,98.48,63210.27,203.8,-0.05151,5e-05,2.18864]
[1780612521502,98.48,63210.13,203.8,-0.05151,5e-05,2.18884]
[1780612521665,98.48,63205.86,203.8,-0.05174,5e-05,2.19613]
[1780612522667,98.48,63219.83,203.8,-0.05101,5e-05,2.17217]
[1780612523000,98.48,63225.66,203.8,-0.05071,5e-05,2.16224]
[1780612528770,98.48,63227.87,203.8,-0.0506,5e-05,2.1585]
[1780612529887,98.48,63232.66,203.8,-0.05036,5e-05,2.15041]
[1780612531901,98.48,63233.24,203.8,-0.05018,5e-05,2.14255]
[1780612533295,98.48,63233.24,203.8,-0.05018,5e-05,2.14255]
[1780612533818,98.48,63240.23,203.8,-0.04983,5e-05,2.13078]
[1780612534456,98.48,63265.26,203.8,-0.04858,5e-05,2.08888]
[1780612534872,98.48,63265.26,203.8,-0.04858,5e-05,2.08888]
[1780612535155,98.48,63265.26,203.8,-0.04858,5e-05,2.08888]
[1780612535705,98.48,63265.26,203.8,-0.04858,5e-05,2.08888]
[1780612535740,98.48,63272.63,203.8,-0.04822,5e-05,2.07662]
[1780612536110,98.48,63272.63,203.8,-0.04822,5e-05,2.07662]
[1780612536456,98.48,63272.63,203.8,-0.04822,5e-05,2.07662]
[1780612536825,98.48,63272.63,203.8,-0.04822,5e-05,2.07662]
[1780612536835,98.48,63280.73,203.8,-0.04782,5e-05,2.06317]
[1780612537411,98.48,63280.73,203.8,-0.04782,5e-05,2.06317]
[1780612537508,98.48,63286.6,203.8,-0.04754,5e-05,2.05346]
[1780612537928,98.48,63286.6,203.8,-0.04754,5e-05,2.05346]
[1780612538833,98.48,63286.6,203.8,-0.04754,5e-05,2.05346]
[1780612540971,98.52,63281.96,203.8,-0.04782,5e-05,2.06326]
[1780612542397,98.52,63281.96,203.8,-0.04782,5e-05,2.06326]
[1780612542855,98.55,63281.15,203.8,-0.04791,5e-05,2.06633]
[1780612548384,98.56,63282.69,203.8,-0.04786,5e-05,2.0646]
[1780612548550,98.56,63282.69,203.8,-0.04786,5e-05,2.0646]
[1780612548834,98.57,63284.85,203.8,-0.04777,5e-05,2.06136]
[1780612549097,98.57,63284.85,203.8,-0.04777,5e-05,2.06136]
[1780612549365,98.57,63284.85,203.8,-0.04777,5e-05,2.06136]
[1780612549408,98.57,63284.85,203.8,-0.04777,5e-05,2.06136]
[1780612549490,98.57,63284.85,203.8,-0.04777,5e-05,2.06136]
[1780612549702,98.57,63284.85,203.8,-0.04777,5e-05,2.06136]
[1780612549797,98.57,63284.85,203.8,-0.04777,5e-05,2.06136]
[1780612549753,98.57,63309.09,203.8,-0.0466,5e-05,2.02162]
[1780612550050,98.57,63315.79,203.8,-0.04628,5e-05,2.01072]
[1780612552732,98.57,63315.68,203.8,-0.04629,5e-05,2.011]
[1780612552921,98.57,63315.51,203.8,-0.0463,5e-05,2.01133]
[1780612553660,98.57,63327.26,203.8,-0.04574,5e-05,1.99222]
[1780612554462,98.57,63332.83,203.8,-0.04548,5e-05,1.98325]
[1780612557831,98.56,63327.93,203.8,-0.0457,5e-05,1.99089]
[1780612560764,98.56,63321.21,203.8,-0.04601,5e-05,2.0016]
[1780612561821,98.56,63304.85,203.8,-0.04678,5e-05,2.02802]
[1780612562890,98.56,63304.85,203.8,-0.04678,5e-05,2.02802]
[1780612562922,98.56,63304.85,203.8,-0.04678,5e-05,2.02802]
[1780612563818,98.56,63309.57,203.8,-0.04656,5e-05,2.02019]
[1780612564229,98.55,63320.87,203.8,-0.04602,5e-05,2.00172]
[1780612565201,98.55,63315.52,203.8,-0.04627,5e-05,2.01027]
[1780612566794,98.55,63320.5,203.8,-0.04602,5e-05,2.002]
[1780612567792,98.55,63314.43,203.8,-0.04631,5e-05,2.01175]
[1780612569229,98.55,63309.67,203.8,-0.04653,5e-05,2.01939]
[1780612571859,98.54,63317.74,203.8,-0.04614,5e-05,2.00593]
[1780612573256,98.54,63306.93,203.8,-0.04665,5e-05,2.0234]
[1780612574823,98.53,63295.51,203.8,-0.04719,5e-05,2.04186]
[1780612575196,98.53,63295.51,203.8,-0.04719,5e-05,2.04186]
[1780612575707,98.53,63281.33,203.8,-0.04788,5e-05,2.06519]
[1780612581313,98.54,63286.43,203.8,-0.04764,5e-05,2.05716]
[1780612583308,98.54,63286.36,203.8,-0.04765,5e-05,2.05729]
[1780612583312,98.54,63286.36,203.8,-0.04765,5e-05,2.05729]
[1780612583334,98.54,63286.36,203.8,-0.04765,5e-05,2.05729]
[1780612583848,98.54,63278.83,203.8,-0.04802,5e-05,2.0699]
[1780612584255,98.54,63278.83,203.8,-0.04802,5e-05,2.0699]
[1780612584492,98.54,63278.83,203.8,-0.04802,5e-05,2.0699]
[1780612584519,98.54,63263.96,203.8,-0.04875,5e-05,2.09459]
[1780612586186,98.55,63261.84,203.8,-0.04886,5e-05,2.09828]
[1780612586551,98.55,63256.77,203.8,-0.04911,5e-05,2.10686]
[1780612587680,98.55,63251.64,203.8,-0.04937,5e-05,2.11556]
[1780612588774,98.55,63251.64,203.8,-0.04937,5e-05,2.11556]
[1780612588842,98.55,63264.06,203.8,-0.04876,5e-05,2.09497]
[1780612589703,98.56,63273.64,203.8,-0.04829,5e-05,2.07915]
[1780612592968,98.56,63268.85,203.8,-0.04839,5e-05,2.08053]
[1780612593725,98.56,63268.85,203.8,-0.04839,5e-05,2.08053]
[1780612593729,98.57,63280.12,203.8,-0.04785,5e-05,2.06215]
[1780612594593,98.57,63286.28,203.8,-0.04755,5e-05,2.052]
[1780612595417,98.57,63292.99,203.8,-0.04723,5e-05,2.04114]
[1780612596476,98.57,63292.99,203.8,-0.04723,5e-05,2.04114]
[1780612599445,98.58,63301.71,203.8,-0.04683,5e-05,2.02765]
[1780612600439,98.58,63301.71,203.8,-0.04683,5e-05,2.02765]
[1780612600452,98.59,63302.46,203.8,-0.0468,5e-05,2.02663]
[1780612602513,98.59,63304.48,203.8,-0.0467,5e-05,2.02339]
[1780612602889,98.57,63331.34,203.8,-0.0454,5e-05,1.97873]
[1780612603231,98.57,63331.34,203.8,-0.0454,5e-05,1.97873]
[1780612603876,98.57,63365.42,203.8,-0.04383,5e-05,1.92447]
[1780612604108,98.57,63365.42,203.8,-0.04383,5e-05,1.92447]
[1780612604428,98.57,63365.42,203.8,-0.04383,5e-05,1.92447]
[1780612604875,98.57,63365.42,203.8,-0.04383,5e-05,1.92447]
[1780612604981,98.56,63362.87,203.8,-0.04394,5e-05,1.92844]
[1780612605508,98.56,63362.87,203.8,-0.04394,5e-05,1.92844]
[1780612605606,98.56,63362.87,203.8,-0.04394,5e-05,1.92844]
[1780612605616,98.56,63363.31,203.8,-0.04393,5e-05,1.92778]
[1780612606514,98.56,63363.31,203.8,-0.04393,5e-05,1.92778]
[1780612607504,98.57,63357.32,203.8,-0.04421,5e-05,1.93764]
[1780612608401,98.57,63357.32,203.8,-0.04421,5e-05,1.93764]
[1780612608512,98.58,63353.3,203.8,-0.0444,5e-05,1.9442]
[1780612612312,98.58,63355.74,203.8,-0.04429,5e-05,1.94036]
[1780612613639,98.58,63347.23,203.8,-0.04468,5e-05,1.9539]
[1780612616658,98.58,63330.89,203.8,-0.04544,5e-05,1.98004]
[1780612617582,98.58,63335.26,203.8,-0.04523,5e-05,1.973]
[1780612618909,98.57,63342.88,203.8,-0.04488,5e-05,1.96071]
[1780612619892,98.57,63323.15,203.8,-0.04579,5e-05,1.99215]
[1780612620048,98.57,63323.15,203.8,-0.04579,5e-05,1.99215]
[1780612621222,98.57,63324.51,203.8,-0.04573,5e-05,1.98995]
[1780612621611,98.57,63319.13,203.8,-0.04598,5e-05,1.99857]
[1780612621974,98.57,63319.13,203.8,-0.04598,5e-05,1.99857]
[1780612622649,98.57,63321.13,203.8,-0.04589,5e-05,1.99545]
[1780612623544,98.57,63321.13,203.8,-0.04589,5e-05,1.99545]
[1780612623911,98.57,63321.56,203.8,-0.04586,5e-05,1.99467]
[1780612624904,98.57,63314.77,203.8,-0.04619,5e-05,2.00588]
[1780612625942,98.57,63308.99,203.8,-0.04647,5e-05,2.01536]
[1780612626965,98.58,63306.23,203.8,-0.0466,5e-05,2.01993]
[1780612627838,98.58,63306.23,203.8,-0.0466,5e-05,2.01993]
[1780612628942,98.57,63311.97,203.8,-0.04633,5e-05,2.01048]
[1780612629693,98.57,63310.11,203.8,-0.04642,5e-05,2.01358]
[1780612631677,98.57,63308.09,203.8,-0.04651,5e-05,2.01665]
[1780612631711,98.57,63298.69,203.8,-0.04696,5e-05,2.03198]
[1780612632885,98.57,63298.69,203.8,-0.04696,5e-05,2.03198]
[1780612633458,98.57,63298.47,203.8,-0.04696,5e-05,2.03222]
[1780612633725,98.57,63306.49,203.8,-0.04658,5e-05,2.01919]
[1780612635739,98.57,63300.78,203.8,-0.04686,5e-05,2.02869]
[1780612639767,98.58,63312.76,203.8,-0.04629,5e-05,2.00935]
[1780612640358,98.58,63312.76,203.8,-0.04629,5e-05,2.00935]
[1780612640900,98.58,63312.76,203.8,-0.04629,5e-05,2.00935]
[1780612640774,98.58,63311.83,203.8,-0.04634,5e-05,2.01081]
[1780612641664,98.58,63311.83,203.8,-0.04634,5e-05,2.01081]
[1780612642788,98.56,63299.92,203.8,-0.04688,5e-05,2.0292]
[1780612644685,98.56,63297.83,203.8,-0.04697,5e-05,2.03248]
[1780612644907,98.56,63297.83,203.8,-0.04697,5e-05,2.03248]
[1780612644977,98.56,63281.37,203.8,-0.04777,5e-05,2.05952]
[1780612645814,98.53,63287.61,203.8,-0.04742,5e-05,2.04784]
[1780612647830,98.53,63280.25,203.8,-0.04778,5e-05,2.06]
[1780612649850,98.53,63285.01,203.8,-0.04755,5e-05,2.05218]
[1780612650856,98.53,63303.0,203.8,-0.04669,5e-05,2.02273]
[1780612651862,98.53,63306.45,203.8,-0.04638,5e-05,2.01043]
[1780612652869,98.53,63300.75,203.8,-0.04666,5e-05,2.01979]
[1780612653876,98.54,63293.93,203.8,-0.04698,5e-05,2.031]
[1780612654883,98.54,63289.51,203.8,-0.0472,5e-05,2.03829]
[1780612657850,98.54,63289.99,203.8,-0.04718,5e-05,2.03759]
[1780612657904,98.54,63285.07,203.8,-0.04742,5e-05,2.04571]
[1780612658931,98.54,63285.07,203.8,-0.04742,5e-05,2.04571]
[1780612659008,98.54,63301.19,203.8,-0.04665,5e-05,2.01952]
[1780612659919,98.54,63307.09,203.8,-0.04637,5e-05,2.00999]
[1780612661933,98.55,63316.92,203.8,-0.04591,5e-05,1.99423]
[1780612663947,98.55,63305.04,203.8,-0.04648,5e-05,2.01371]
[1780612664954,98.55,63298.67,203.8,-0.04678,5e-05,2.02417]
[1780612666968,98.55,63289.39,203.8,-0.04723,5e-05,2.03947]
[1780612667981,98.55,63282.25,203.8,-0.04758,5e-05,2.0512]
[1780612668995,98.55,63268.85,203.8,-0.04824,5e-05,2.07337]
[1780612670004,98.55,63274.44,203.8,-0.04796,5e-05,2.06412]
[1780612672845,98.56,63276.63,203.8,-0.04786,5e-05,2.06069]
[1780612673042,98.56,63273.57,203.8,-0.04801,5e-05,2.06576]
[1780612678078,98.58,63267.24,203.8,-0.04835,5e-05,2.07719]
[1780612678491,98.58,63267.24,203.8,-0.04835,5e-05,2.07719]
[1780612679085,98.58,63260.57,203.8,-0.04868,5e-05,2.08841]
[1780612680092,98.58,63267.21,203.8,-0.04835,5e-05,2.07738]
[1780612681104,98.58,63260.76,203.8,-0.04868,5e-05,2.08822]
[1780612683116,98.59,63267.48,203.8,-0.04836,5e-05,2.07744]
[1780612686035,98.61,63257.69,203.8,-0.04888,5e-05,2.09521]
[1780612686355,98.61,63257.69,203.8,-0.04888,5e-05,2.09521]
[1780612686545,98.61,63257.69,203.8,-0.04888,5e-05,2.09521]
[1780612686564,98.61,63279.01,203.8,-0.04784,5e-05,2.05998]
[1780612692186,98.66,63279.43,203.8,-0.04789,5e-05,2.06176]
[1780612694407,98.66,63281.31,203.8,-0.0478,5e-05,2.05882]
[1780612694465,98.66,63285.78,203.8,-0.04759,5e-05,2.05162]
[1780612695207,98.67,63291.25,203.8,-0.04733,5e-05,2.04281]
[1780612696215,98.67,63285.3,203.8,-0.04762,5e-05,2.05258]
[1780612697222,98.67,63280.87,203.8,-0.04784,5e-05,2.06024]
[1780612698228,98.68,63287.06,203.8,-0.04755,5e-05,2.05023]
[1780612699235,98.68,63291.69,203.8,-0.04733,5e-05,2.04279]
[1780612702842,98.69,63292.77,203.8,-0.04729,5e-05,2.04139]
[1780612702943,98.69,63290.66,203.8,-0.04739,5e-05,2.04504]
[1780612708299,98.69,63298.72,203.8,-0.04701,5e-05,2.03201]
[1780612709402,98.69,63303.16,203.8,-0.0468,5e-05,2.02479]
[1780612711320,98.69,63304.05,203.8,-0.04661,5e-05,2.01668]
[1780612715639,98.7,63303.0,203.8,-0.04667,5e-05,2.01853]
[1780612715677,98.7,63302.94,203.8,-0.04668,5e-05,2.01875]
[1780612717377,98.69,63308.01,203.8,-0.04643,5e-05,2.01026]
[1780612718202,98.69,63308.01,203.8,-0.04643,5e-05,2.01026]
[1780612718384,98.69,63305.01,203.8,-0.04657,5e-05,2.01502]
[1780612719547,98.69,63300.72,203.8,-0.04677,5e-05,2.02208]
[1780612721406,98.7,63292.16,203.8,-0.04719,5e-05,2.0362]
[1780612722413,98.7,63300.55,203.8,-0.04679,5e-05,2.02255]
[1780612727448,98.7,63301.81,203.8,-0.04674,5e-05,2.02079]
[1780612729462,98.7,63297.19,203.8,-0.04696,5e-05,2.02845]
[1780612731190,98.7,63297.19,203.8,-0.04696,5e-05,2.02845]
[1780612732134,98.71,63311.88,203.8,-0.04626,5e-05,2.00467]
[1780612732397,98.71,63311.88,203.8,-0.04626,5e-05,2.00467]
[1780612732710,98.71,63311.88,203.8,-0.04626,5e-05,2.00467]
[1780612732781,98.71,63336.45,203.8,-0.04511,5e-05,1.96512]
[1780612733645,98.71,63336.45,203.8,-0.04511,5e-05,1.96512]
[1780612735472,98.66,63330.64,203.8,-0.04531,5e-05,1.97204]
[1780612737100,98.66,63330.26,203.8,-0.04533,5e-05,1.97261]
[1780612737882,98.66,63338.45,203.8,-0.04494,5e-05,1.95941]
[1780612738656,98.69,63352.98,203.8,-0.04431,5e-05,1.93771]
[1780612739452,98.69,63352.98,203.8,-0.04431,5e-05,1.93771]
[1780612740160,98.69,63354.43,203.8,-0.04425,5e-05,1.93557]
[1780612740948,98.69,63354.43,203.8,-0.04425,5e-05,1.93557]
[1780612741304,98.69,63352.18,203.8,-0.04436,5e-05,1.93923]
[1780612742044,98.69,63352.18,203.8,-0.04436,5e-05,1.93923]
[1780612742093,98.69,63362.26,203.8,-0.0439,5e-05,1.92329]
[1780612743146,98.69,63345.83,203.8,-0.04465,5e-05,1.94939]
[1780612744130,98.7,63331.2,203.8,-0.04534,5e-05,1.97308]
[1780612745002,98.7,63331.2,203.8,-0.04534,5e-05,1.97308]
[1780612745089,98.7,63311.72,203.8,-0.04625,5e-05,2.00437]
[1780612745927,98.7,63306.43,203.8,-0.04651,5e-05,2.01295]
[1780612746445,98.7,63306.43,203.8,-0.04651,5e-05,2.01295]
[1780612747145,98.7,63306.43,203.8,-0.04651,5e-05,2.01295]
[1780612747146,98.7,63295.95,203.8,-0.04701,5e-05,2.03024]
[1780612748180,98.7,63295.95,203.8,-0.04701,5e-05,2.03024]
[1780612749057,98.7,63286.99,203.8,-0.04744,5e-05,2.04481]
[1780612749535,98.7,63286.99,203.8,-0.04744,5e-05,2.04481]
[1780612749615,98.7,63282.37,203.8,-0.04766,5e-05,2.05224]
[1780612750453,98.7,63282.37,203.8,-0.04766,5e-05,2.05224]
[1780612750499,98.7,63282.37,203.8,-0.04766,5e-05,2.05224]
[1780612750622,98.69,63276.66,203.8,-0.04794,5e-05,2.06147]
[1780612752022,98.7,63284.59,203.8,-0.04755,5e-05,2.04857]
[1780612752870,98.7,63296.58,203.8,-0.04698,5e-05,2.02911]
[1780612753931,98.7,63296.58,203.8,-0.04698,5e-05,2.02911]
[1780612753999,98.7,63310.43,203.8,-0.04632,5e-05,2.00679]
[1780612759561,98.71,63307.86,203.8,-0.04646,5e-05,2.01139]
[1780612763054,98.72,63287.04,203.8,-0.04747,5e-05,2.04571]
[1780612764020,98.72,63319.33,203.8,-0.04593,5e-05,1.99318]
[1780612764723,98.72,63324.07,203.8,-0.04571,5e-05,1.98565]
[1780612765393,98.72,63324.07,203.8,-0.04571,5e-05,1.98565]
[1780612765737,98.72,63324.27,203.8,-0.0457,5e-05,1.98545]
[1780612768003,98.72,63324.91,203.8,-0.04567,5e-05,1.98435]
[1780612769034,98.72,63335.4,203.8,-0.04517,5e-05,1.96739]
[1780612769765,98.72,63343.68,203.8,-0.04479,5e-05,1.95413]
[1780612772751,98.72,63340.66,203.8,-0.04479,5e-05,1.95223]
[1780612772798,98.72,63350.79,203.8,-0.04432,5e-05,1.93612]
[1780612773897,98.72,63350.79,203.8,-0.04432,5e-05,1.93612]
[1780612773944,98.72,63365.19,203.8,-0.04366,5e-05,1.9134]
[1780612774361,98.72,63365.19,203.8,-0.04366,5e-05,1.9134]
[1780612775119,98.72,63365.19,203.8,-0.04366,5e-05,1.9134]
[1780612775128,98.72,63378.86,203.8,-0.04305,4e-05,1.89204]
[1780612776355,98.72,63376.66,203.8,-0.04315,4e-05,1.89556]
[1780612776826,98.72,63381.94,203.8,-0.04291,4e-05,1.88732]
[1780612777665,98.72,63381.94,203.8,-0.04291,4e-05,1.88732]
[1780612777833,98.72,63376.86,203.8,-0.04314,4e-05,1.89541]
[1780612782956,98.73,63376.44,203.8,-0.04317,4e-05,1.89637]
[1780612784882,98.73,63367.58,203.8,-0.04358,5e-05,1.91046]
[1780612785246,98.73,63367.58,203.8,-0.04358,5e-05,1.91046]
[1780612787903,98.73,63373.32,203.8,-0.04332,5e-05,1.90162]
[1780612788753,98.73,63373.32,203.8,-0.04332,5e-05,1.90162]
[1780612789463,98.73,63373.73,203.8,-0.04331,4e-05,1.90104]
[1780612790093,98.74,63394.34,203.8,-0.04239,4e-05,1.86904]
[1780612793141,98.74,63401.91,203.8,-0.04207,4e-05,1.85771]
[1780612798664,98.75,63400.18,203.8,-0.04216,4e-05,1.86108]
[1780612800996,98.76,63409.41,203.8,-0.04177,4e-05,1.84728]
[1780612802043,98.76,63429.99,203.8,-0.04088,4e-05,1.81603]
[1780612803245,98.77,63437.79,203.8,-0.04055,4e-05,1.80443]
[1780612804034,98.77,63420.49,203.8,-0.0413,4e-05,1.83069]
[1780612805043,98.77,63415.76,203.8,-0.04151,4e-05,1.83812]
[1780612806210,98.77,63399.22,203.8,-0.04223,4e-05,1.86353]
[1780612811105,98.79,63389.77,203.8,-0.04267,4e-05,1.87896]
[1780612813119,98.79,63396.61,203.8,-0.04237,4e-05,1.86856]
[1780612816028,98.79,63392.98,203.8,-0.04254,4e-05,1.87442]
[1780612817511,98.8,63391.78,203.8,-0.0426,4e-05,1.87649]
[1780612818154,98.8,63397.23,203.8,-0.04236,4e-05,1.86816]
[1780612819166,98.8,63401.82,203.8,-0.04216,4e-05,1.86119]
[1780612819942,98.8,63401.82,203.8,-0.04216,4e-05,1.86119]
[1780612820169,98.81,63415.71,203.8,-0.04156,4e-05,1.83999]
[1780612820529,98.81,63415.71,203.8,-0.04156,4e-05,1.83999]
[1780612823194,98.81,63408.64,203.8,-0.04188,4e-05,1.85132]
[1780612824512,98.82,63410.5,203.8,-0.0418,4e-05,1.84861]
[1780612828229,98.83,63403.66,203.8,-0.04212,4e-05,1.85973]
[1780612829236,98.83,63422.49,203.8,-0.0413,4e-05,1.83101]
[1780612831250,98.84,63425.7,203.8,-0.04104,4e-05,1.82002]
[1780612832257,98.84,63434.86,203.8,-0.04065,4e-05,1.80633]
[1780612833264,98.84,63446.2,203.8,-0.04018,4e-05,1.78947]
[1780612834277,98.84,63438.63,203.8,-0.0405,4e-05,1.80086]
[1780612836289,98.86,63449.07,203.8,-0.04008,4e-05,1.78585]
[1780612836741,98.86,63449.07,203.8,-0.04008,4e-05,1.78585]
[1780612836817,98.86,63449.07,203.8,-0.04008,4e-05,1.78585]
[1780612837377,98.86,63449.07,203.8,-0.04008,4e-05,1.78585]
[1780612837297,98.86,63469.73,203.8,-0.03922,4e-05,1.75531]
[1780612838143,98.86,63469.73,203.8,-0.03922,4e-05,1.75531]
[1780612838304,98.88,63470.83,203.8,-0.0392,4e-05,1.75456]
[1780612839315,98.89,63475.27,203.8,-0.03904,4e-05,1.74889]
[1780612839809,98.89,63475.27,203.8,-0.03904,4e-05,1.74889]
[1780612840463,98.91,63475.78,203.8,-0.03904,4e-05,1.74912]
[1780612840761,98.91,63475.78,203.8,-0.03904,4e-05,1.74912]
[1780612841329,98.93,63470.17,203.8,-0.0393,4e-05,1.7584]
[1780612843043,98.95,63468.92,203.8,-0.03938,4e-05,1.76107]
[1780612843342,98.96,63460.63,203.8,-0.03974,4e-05,1.77418]
[1780612843833,98.96,63460.63,203.8,-0.03974,4e-05,1.77418]
[1780612843880,98.96,63460.63,203.8,-0.03974,4e-05,1.77418]
[1780612845007,99.01,63457.76,203.8,-0.03994,4e-05,1.78112]
[1780612845364,99.01,63466.2,203.8,-0.03959,4e-05,1.7688]
[1780612849392,99.21,63454.94,203.8,-0.04035,4e-05,1.79603]
[1780612851406,99.22,63443.9,203.8,-0.04083,4e-05,1.81309]
[1780612854379,99.22,63443.15,203.8,-0.04088,4e-05,1.81462]
[1780612854427,99.23,63431.15,203.8,-0.0414,4e-05,1.833]
[1780612857573,99.23,63432.62,203.8,-0.04134,4e-05,1.83109]
[1780612857462,99.23,63467.8,203.8,-0.03985,4e-05,1.77818]
[1780612858859,99.24,63466.65,203.8,-0.0399,4e-05,1.78006]
[1780612859342,99.24,63466.65,203.8,-0.0399,4e-05,1.78006]
[1780612859476,99.28,63466.88,203.8,-0.03996,4e-05,1.78225]
[1780612860204,99.28,63466.88,203.8,-0.03996,4e-05,1.78225]
[1780612860722,99.28,63466.88,203.8,-0.03996,4e-05,1.78225]
[1780612860531,99.28,63468.4,203.8,-0.0399,4e-05,1.78003]
[1780612861352,99.28,63468.4,203.8,-0.0399,4e-05,1.78003]
[1780612861492,99.28,63473.41,203.8,-0.03969,4e-05,1.77257]
[1780612862356,99.28,63473.41,203.8,-0.03969,4e-05,1.77257]
[1780612862497,99.28,63478.63,203.8,-0.03947,4e-05,1.76483]
[1780612863707,99.28,63478.63,203.8,-0.03947,4e-05,1.76483]
[1780612864378,99.29,63478.54,203.8,-0.03949,4e-05,1.76533]
[1780612864390,99.29,63478.54,203.8,-0.03949,4e-05,1.76533]
[1780612864514,99.29,63488.18,203.8,-0.03909,4e-05,1.7511]
[1780612865551,99.29,63482.89,203.8,-0.03931,4e-05,1.7589]
[1780612867384,99.34,63479.42,203.8,-0.03953,4e-05,1.76676]
[1780612868347,99.44,63478.93,203.8,-0.0397,4e-05,1.77292]
[1780612868623,99.44,63478.93,203.8,-0.0397,4e-05,1.77292]
[1780612868648,99.44,63478.93,203.8,-0.0397,4e-05,1.77292]
[1780612868680,99.49,63500.15,203.8,-0.03889,4e-05,1.74421]
[1780612869112,99.49,63500.15,203.8,-0.03889,4e-05,1.74421]
[1780612869308,99.49,63500.15,203.8,-0.03889,4e-05,1.74421]
[1780612869564,99.49,63525.85,203.8,-0.03785,4e-05,1.70682]
[1780612869815,99.49,63525.85,203.8,-0.03785,4e-05,1.70682]
[1780612870030,99.49,63525.85,203.8,-0.03785,4e-05,1.70682]
[1780612870557,99.49,63525.85,203.8,-0.03785,4e-05,1.70682]
[1780612870567,99.49,63517.54,203.8,-0.03819,4e-05,1.71894]
[1780612871672,99.52,63494.26,203.8,-0.03918,4e-05,1.75452]
[1780612872319,99.52,63494.26,203.8,-0.03918,4e-05,1.75452]
[1780612872521,99.52,63494.26,203.8,-0.03918,4e-05,1.75452]
[1780612872582,99.52,63488.29,203.8,-0.03943,4e-05,1.76345]
[1780612872756,99.52,63488.29,203.8,-0.03943,4e-05,1.76345]
[1780612873396,99.52,63488.29,203.8,-0.03943,4e-05,1.76345]
[1780612873590,99.53,63488.59,203.8,-0.03942,4e-05,1.76315]
[1780612873737,99.53,63488.59,203.8,-0.03942,4e-05,1.76315]
[1780612874162,99.53,63488.59,203.8,-0.03942,4e-05,1.76315]
[1780612875271,99.53,63489.51,203.8,-0.03939,4e-05,1.76206]
[1780612875718,99.54,63488.8,203.8,-0.03943,4e-05,1.76339]
[1780612875942,99.54,63488.8,203.8,-0.03943,4e-05,1.76339]
[1780612876338,99.54,63488.8,203.8,-0.03943,4e-05,1.76339]
[1780612876541,99.54,63488.8,203.8,-0.03943,4e-05,1.76339]
[1780612876611,99.59,63475.15,203.8,-0.04007,4e-05,1.78634]
[1780612879582,99.59,63472.58,203.8,-0.04019,4e-05,1.79064]
[1780612882314,99.61,63477.17,203.8,-0.04002,4e-05,1.7845]
[1780612882606,99.61,63477.17,203.8,-0.04002,4e-05,1.7845]
[1780612882657,99.61,63464.69,203.8,-0.04055,4e-05,1.80336]
[1780612883596,99.61,63464.69,203.8,-0.04055,4e-05,1.80336]
[1780612883663,99.62,63450.81,203.8,-0.04114,4e-05,1.82444]
[1780612883800,99.62,63450.81,203.8,-0.04114,4e-05,1.82444]
[1780612884670,99.62,63437.23,203.8,-0.04173,4e-05,1.84518]
[1780612884737,99.62,63437.23,203.8,-0.04173,4e-05,1.84518]
[1780612884747,99.62,63437.23,203.8,-0.04173,4e-05,1.84518]
[1780612884971,99.62,63437.23,203.8,-0.04173,4e-05,1.84518]
[1780612885029,99.62,63437.23,203.8,-0.04173,4e-05,1.84518]
[1780612886684,99.62,63432.4,203.8,-0.04195,4e-05,1.85281]
[1780612887691,99.62,63441.43,203.8,-0.04156,4e-05,1.83907]
[1780612891246,99.64,63452.54,203.8,-0.04096,4e-05,1.81639]
[1780612893688,99.64,63446.73,203.8,-0.04123,4e-05,1.82566]
[1780612895315,99.64,63447.3,203.8,-0.0412,4e-05,1.8248]
[1780612895319,99.64,63447.3,203.8,-0.0412,4e-05,1.8248]
[1780612895760,99.65,63440.36,203.8,-0.04151,4e-05,1.83547]
[1780612897774,99.66,63446.09,203.8,-0.04127,4e-05,1.82729]
[1780612899737,99.66,63446.09,203.8,-0.04127,4e-05,1.82729]
[1780612899788,99.66,63446.09,203.8,-0.04127,4e-05,1.82729]
[1780612899830,99.66,63446.09,203.8,-0.04127,4e-05,1.82729]
[1780612900338,99.66,63447.14,203.8,-0.04123,4e-05,1.82587]
[1780612900523,99.66,63479.78,203.8,-0.03986,4e-05,1.77719]
[1780612901224,99.66,63486.29,203.8,-0.03959,4e-05,1.76755]
[1780612903511,99.67,63487.11,203.8,-0.03956,4e-05,1.76675]
[1780612903712,99.68,63487.68,203.8,-0.03955,4e-05,1.76644]
[1780612903924,99.68,63487.68,203.8,-0.03955,4e-05,1.76644]
[1780612903994,99.68,63487.68,203.8,-0.03955,4e-05,1.76644]
[1780612904134,99.68,63487.68,203.8,-0.03955,4e-05,1.76644]
[1780612904933,99.68,63489.07,203.8,-0.0395,4e-05,1.76439]
[1780612905859,99.68,63486.71,203.8,-0.0396,4e-05,1.76793]
[1780612905952,99.69,63486.3,203.8,-0.03963,4e-05,1.7691]
[1780612907951,99.74,63487.19,203.8,-0.03966,4e-05,1.77038]
[1780612912879,99.93,63481.33,203.8,-0.04019,4e-05,1.78945]
[1780612918210,99.95,63479.49,203.8,-0.0403,4e-05,1.79308]
[1780612918474,99.95,63484.14,203.8,-0.04011,4e-05,1.78638]
[1780612918856,99.95,63484.14,203.8,-0.04011,4e-05,1.78638]
[1780612919212,99.95,63486.85,203.8,-0.03999,4e-05,1.78237]
[1780612919930,99.96,63480.71,203.8,-0.04026,4e-05,1.79171]
[1780612921057,99.96,63480.71,203.8,-0.04026,4e-05,1.79171]
[1780612921541,99.96,63472.68,203.8,-0.0406,4e-05,1.80391]
[1780612922549,99.96,63458.38,203.8,-0.04121,4e-05,1.82534]
[1780612922959,100.01,63464.79,203.8,-0.041,4e-05,1.81808]
[1780612925980,100.02,63476.47,203.8,-0.04052,4e-05,1.80112]
[1780612930008,100.03,63472.21,203.8,-0.04072,4e-05,1.80826]
[1780612934614,100.05,63448.89,203.8,-0.04174,4e-05,1.84411]
[1780612934809,100.05,63448.89,203.8,-0.04174,4e-05,1.84411]
[1780612935044,100.05,63441.13,203.8,-0.04208,4e-05,1.85588]
[1780612937486,100.05,63440.4,203.8,-0.04212,4e-05,1.85731]
[1780612937487,100.05,63440.4,203.8,-0.04212,4e-05,1.85731]
[1780612937589,100.05,63430.33,203.8,-0.04256,4e-05,1.87279]
[1780612942828,100.06,63432.81,203.8,-0.04246,4e-05,1.86945]
[1780612946128,100.07,63427.04,203.8,-0.04273,4e-05,1.87864]
[1780612947411,100.07,63427.04,203.8,-0.04273,4e-05,1.87864]
[1780612949151,100.07,63417.77,203.8,-0.04314,4e-05,1.89311]
[1780612950430,100.07,63424.09,203.8,-0.04286,4e-05,1.88345]
[1780612953179,100.08,63431.55,203.8,-0.0424,4e-05,1.86566]
[1780612954489,100.08,63437.69,203.8,-0.04214,4e-05,1.8563]
[1780612955193,100.08,63443.76,203.8,-0.04188,4e-05,1.84725]
[1780612960231,100.09,63437.49,203.8,-0.04217,4e-05,1.85738]
[1780612961779,100.09,63437.49,203.8,-0.04217,4e-05,1.85738]
[1780612961609,100.09,63451.22,203.8,-0.04158,4e-05,1.83668]
[1780612962163,100.09,63451.22,203.8,-0.04158,4e-05,1.83668]
[1780612962244,100.1,63465.72,203.8,-0.04096,4e-05,1.81498]
[1780612965186,100.1,63467.62,203.8,-0.04089,4e-05,1.81245]
[1780612966272,100.11,63475.73,203.8,-0.04055,4e-05,1.8007]
[1780612967391,100.11,63475.73,203.8,-0.04055,4e-05,1.8007]
[1780612967785,100.11,63475.73,203.8,-0.04055,4e-05,1.8007]
[1780612967794,100.11,63459.48,203.8,-0.04125,4e-05,1.8252]
[1780612968852,100.11,63458.74,203.8,-0.04129,4e-05,1.82652]
[1780612969774,100.11,63458.74,203.8,-0.04129,4e-05,1.82652]
[1780612970156,100.12,63458.44,203.8,-0.0413,4e-05,1.82713]
[1780612970301,100.12,63451.24,203.8,-0.04161,4e-05,1.83798]
[1780612972576,100.12,63448.46,203.8,-0.04174,4e-05,1.8425]
[1780612973110,100.13,63448.23,203.8,-0.04175,4e-05,1.84299]
[1780612975830,100.13,63448.44,203.8,-0.04175,4e-05,1.84293]
[1780612976125,100.13,63448.48,203.8,-0.04176,4e-05,1.843]
[1780612979138,100.14,63448.02,203.8,-0.04179,4e-05,1.84409]
[1780612985414,100.16,63444.74,203.8,-0.04195,4e-05,1.84996]
[1780612987786,100.16,63444.86,203.8,-0.04195,4e-05,1.84991]
[1780612987893,100.16,63444.86,203.8,-0.04195,4e-05,1.84991]
[1780612988657,100.16,63425.19,203.8,-0.04282,4e-05,1.88014]
[1780612989092,100.16,63425.19,203.8,-0.04282,4e-05,1.88014]
[1780612989445,100.17,63415.83,203.8,-0.04323,4e-05,1.8946]
[1780612990268,100.17,63415.83,203.8,-0.04323,4e-05,1.8946]
[1780612990644,100.17,63425.56,203.8,-0.0428,4e-05,1.87972]
[1780612992470,100.17,63420.43,203.8,-0.04304,4e-05,1.88773]
[1780612997602,100.17,63421.7,203.8,-0.04299,4e-05,1.88601]
[1780613003766,100.18,63418.54,203.8,-0.04314,4e-05,1.89122]
[1780613003835,100.18,63424.75,203.8,-0.04286,4e-05,1.88174]
[1780613004555,100.18,63429.73,203.8,-0.04265,4e-05,1.87418]
[1780613008892,100.19,63438.03,203.8,-0.04229,4e-05,1.86183]
[1780613008892,100.19,63438.03,203.8,-0.04229,4e-05,1.86183]
[1780613014798,100.2,63435.3,203.8,-0.04229,4e-05,1.8599]
[1780613017645,100.2,63423.55,203.8,-0.04281,4e-05,1.87824]
[1780613019659,100.21,63435.6,203.8,-0.04229,4e-05,1.86]
[1780613024912,100.22,63435.79,203.8,-0.04229,4e-05,1.86018]
[1780613030736,100.23,63437.85,203.8,-0.04222,4e-05,1.85766]
[1780613032750,100.23,63425.72,203.8,-0.04276,4e-05,1.87638]
[1780613034802,100.23,63419.51,203.8,-0.04304,4e-05,1.88607]
[1780613035251,100.23,63419.51,203.8,-0.04304,4e-05,1.88607]
[1780613035842,100.23,63402.17,203.8,-0.04381,4e-05,1.91283]
[1780613036826,100.23,63402.17,203.8,-0.04381,4e-05,1.91283]
[1780613037857,100.24,63395.76,203.8,-0.0441,5e-05,1.92288]
[1780613041885,100.24,63406.37,203.8,-0.04362,4e-05,1.90643]
[1780613041948,100.24,63406.37,203.8,-0.04362,4e-05,1.90643]
[1780613041950,100.24,63406.37,203.8,-0.04362,4e-05,1.90643]
[1780613042892,100.24,63414.81,203.8,-0.04325,4e-05,1.89343]
[1780613043899,100.24,63408.38,203.8,-0.04354,4e-05,1.90339]
[1780613048935,100.24,63407.63,203.8,-0.04357,4e-05,1.90468]
[1780613050958,100.24,63407.04,203.8,-0.0436,4e-05,1.90562]
[1780613050960,100.24,63421.11,203.8,-0.04298,4e-05,1.88394]
[1780613053557,100.24,63423.47,203.8,-0.04287,4e-05,1.88032]
[1780613053658,100.24,63423.47,203.8,-0.04287,4e-05,1.88032]
[1780613055174,100.24,63410.93,203.8,-0.04343,4e-05,1.89964]
[1780613059499,100.24,63411.71,203.8,-0.0434,4e-05,1.89861]
[1780613059520,100.24,63411.71,203.8,-0.0434,4e-05,1.89861]
[1780613059538,100.24,63411.71,203.8,-0.0434,4e-05,1.89861]
[1780613059778,100.24,63411.71,203.8,-0.0434,4e-05,1.89861]
[1780613060308,100.24,63411.71,203.8,-0.0434,4e-05,1.89861]
[1780613060056,100.24,63421.99,203.8,-0.04294,4e-05,1.8828]
[1780613063079,100.25,63428.82,203.8,-0.04265,4e-05,1.87256]
[1780613067106,100.25,63421.77,203.8,-0.04297,4e-05,1.88366]
[1780613068513,100.25,63420.07,203.8,-0.04304,4e-05,1.88633]
[1780613069553,100.26,63421.6,203.8,-0.04298,4e-05,1.88404]
[1780613070688,100.26,63422.89,203.8,-0.04292,4e-05,1.88212]
[1780613071039,100.26,63422.89,203.8,-0.04292,4e-05,1.88212]
[1780613071639,100.26,63422.89,203.8,-0.04292,4e-05,1.88212]
[1780613071347,100.26,63449.54,203.8,-0.04162,4e-05,1.83502]
[1780613072374,100.26,63449.54,203.8,-0.04162,4e-05,1.83502]
[1780613072437,100.26,63449.54,203.8,-0.04162,4e-05,1.83502]
[1780613072448,100.26,63449.54,203.8,-0.04162,4e-05,1.83502]
[1780613072156,100.26,63456.79,203.8,-0.04131,4e-05,1.82411]
[1780613073256,100.26,63456.79,203.8,-0.04131,4e-05,1.82411]
[1780613073309,100.26,63458.99,203.8,-0.04122,4e-05,1.8208]
[1780613074629,100.26,63459.09,203.8,-0.04121,4e-05,1.82066]
[1780613075255,100.26,63459.09,203.8,-0.04121,4e-05,1.82066]
[1780613075331,100.26,63463.6,203.8,-0.04102,4e-05,1.81385]
[1780613077990,100.25,63459.89,203.8,-0.04118,4e-05,1.81933]
[1780613078269,100.25,63459.89,203.8,-0.04118,4e-05,1.81933]
[1780613084239,100.25,63452.28,203.8,-0.04149,4e-05,1.83044]
[1780613085130,100.25,63452.28,203.8,-0.04149,4e-05,1.83044]
[1780613085279,100.25,63452.28,203.8,-0.04149,4e-05,1.83044]
[1780613085336,100.25,63446.69,203.8,-0.04173,4e-05,1.83882]
[1780613086253,100.25,63436.46,203.8,-0.04218,4e-05,1.85447]
[1780613086902,100.25,63436.46,203.8,-0.04218,4e-05,1.85447]
[1780613088268,100.25,63443.14,203.8,-0.0419,4e-05,1.84457]
[1780613093303,100.27,63443.35,203.8,-0.0419,4e-05,1.84485]
[1780613098339,100.28,63440.13,203.8,-0.04206,4e-05,1.85034]
[1780613100358,100.28,63433.25,203.8,-0.04237,4e-05,1.86102]
[1780613101462,100.28,63442.7,203.8,-0.04196,4e-05,1.84678]
[1780613101977,100.28,63442.7,203.8,-0.04196,4e-05,1.84678]
[1780613103525,100.28,63445.96,203.8,-0.04182,4e-05,1.84194]
[1780613104404,100.29,63462.33,203.8,-0.04112,4e-05,1.81754]
[1780613104515,100.29,63462.33,203.8,-0.04112,4e-05,1.81754]
[1780613104521,100.29,63462.33,203.8,-0.04112,4e-05,1.81754]
[1780613105660,100.29,63461.08,203.8,-0.04118,4e-05,1.81954]
[1780613106042,100.29,63461.08,203.8,-0.04118,4e-05,1.81954]
[1780613106418,100.29,63462.01,203.8,-0.04115,4e-05,1.81832]
[1780613107376,100.29,63462.01,203.8,-0.04115,4e-05,1.81832]
[1780613107425,100.29,63461.25,203.8,-0.04118,4e-05,1.81941]
[1780613107969,100.29,63461.25,203.8,-0.04118,4e-05,1.81941]
[1780613108432,100.3,63474.65,203.8,-0.04061,4e-05,1.79956]
[1780613113469,100.3,63475.06,203.8,-0.04059,4e-05,1.79885]
[1780613115483,100.29,63480.73,203.8,-0.04035,4e-05,1.7904]
[1780613116490,100.29,63474.38,203.8,-0.04062,4e-05,1.79983]
[1780613117497,100.29,63467.57,203.8,-0.04091,4e-05,1.80999]
[1780613121525,100.29,63474.3,203.8,-0.04062,4e-05,1.79986]
[1780613122532,100.29,63479.61,203.8,-0.0404,4e-05,1.79194]
[1780613124563,100.29,63490.4,203.8,-0.03995,4e-05,1.77595]
[1780613126505,100.29,63484.24,203.8,-0.0402,4e-05,1.78505]
[1780613127057,100.29,63484.24,203.8,-0.0402,4e-05,1.78505]
[1780613127060,100.29,63472.59,203.8,-0.04069,4e-05,1.80237]
[1780613127811,100.29,63472.59,203.8,-0.04069,4e-05,1.80237]
[1780613127877,100.29,63472.59,203.8,-0.04069,4e-05,1.80237]
[1780613128308,100.29,63475.09,203.8,-0.04059,4e-05,1.79866]
[1780613128737,100.29,63475.09,203.8,-0.04059,4e-05,1.79866]
[1780613128980,100.29,63475.09,203.8,-0.04059,4e-05,1.79866]
[1780613129490,100.29,63475.09,203.8,-0.04059,4e-05,1.79866]
[1780613129518,100.3,63459.44,203.8,-0.04126,4e-05,1.82224]
[1780613130190,100.3,63450.57,203.8,-0.04164,4e-05,1.83579]
[1780613131034,100.3,63450.57,203.8,-0.04164,4e-05,1.83579]
[1780613131466,100.3,63450.57,203.8,-0.04164,4e-05,1.83579]
[1780613131473,100.3,63451.82,203.8,-0.04146,4e-05,1.82754]
[1780613132844,100.31,63446.93,203.8,-0.04168,4e-05,1.8352]
[1780613134018,100.31,63446.93,203.8,-0.04168,4e-05,1.8352]
[1780613134486,100.31,63446.93,203.8,-0.04168,4e-05,1.8352]
[1780613135279,100.31,63444.99,203.8,-0.04176,4e-05,1.83827]
[1780613135336,100.31,63444.99,203.8,-0.04176,4e-05,1.83827]
[1780613135501,100.31,63444.99,203.8,-0.04176,4e-05,1.83827]
[1780613135887,100.32,63462.24,203.8,-0.04103,4e-05,1.8126]
[1780613136636,100.32,63467.63,203.8,-0.0408,4e-05,1.80455]
[1780613138512,100.32,63467.63,203.8,-0.0408,4e-05,1.80455]
[1780613137879,100.32,63473.3,203.8,-0.04057,4e-05,1.7964]
[1780613139446,100.32,63473.3,203.8,-0.04057,4e-05,1.7964]
[1780613139503,100.32,63472.86,203.8,-0.0406,4e-05,1.79724]
[1780613140048,100.32,63472.86,203.8,-0.0406,4e-05,1.79724]
[1780613140149,100.32,63473.63,203.8,-0.04056,4e-05,1.79609]
[1780613140664,100.32,63478.36,203.8,-0.04036,4e-05,1.78906]
[1780613143873,100.33,63475.98,203.8,-0.04048,4e-05,1.79299]
[1780613144208,100.34,63476.03,203.8,-0.04048,4e-05,1.79334]
[1780613144692,100.34,63489.9,203.8,-0.0399,4e-05,1.77282]
[1780613145682,100.34,63489.9,203.8,-0.0399,4e-05,1.77282]
[1780613146234,100.34,63489.9,203.8,-0.0399,4e-05,1.77282]
[1780613146706,100.34,63482.21,203.8,-0.04023,4e-05,1.78416]
[1780613147618,100.34,63482.21,203.8,-0.04023,4e-05,1.78416]
[1780613147713,100.34,63478.82,203.8,-0.04037,4e-05,1.78924]
[1780613151391,100.35,63481.52,203.8,-0.04027,4e-05,1.78566]
[1780613151425,100.35,63475.8,203.8,-0.04051,4e-05,1.79437]
[1780613152025,100.35,63475.8,203.8,-0.04051,4e-05,1.79437]
[1780613152125,100.35,63477.12,203.8,-0.04046,4e-05,1.79241]
[1780613156711,100.37,63479.24,203.8,-0.04039,4e-05,1.79009]
[1780613156777,100.37,63479.47,203.8,-0.04039,4e-05,1.78995]
[1780613159658,100.37,63482.69,203.8,-0.04025,4e-05,1.78517]
[1780613160166,100.37,63482.69,203.8,-0.04025,4e-05,1.78517]
[1780613160859,100.37,63484.1,203.8,-0.04019,4e-05,1.78309]
[1780613161813,100.37,63491.28,203.8,-0.03989,4e-05,1.77251]
[1780613163827,100.37,63500.25,203.8,-0.03952,4e-05,1.75937]
[1780613164908,100.37,63500.25,203.8,-0.03952,4e-05,1.75937]
[1780613165493,100.37,63500.25,203.8,-0.03952,4e-05,1.75937]
[1780613165577,100.37,63488.37,203.8,-0.04002,4e-05,1.77686]
[1780613165919,100.37,63488.37,203.8,-0.04002,4e-05,1.77686]
[1780613166007,100.37,63473.17,203.8,-0.04066,4e-05,1.79944]
[1780613167616,100.37,63472.13,203.8,-0.0407,4e-05,1.80101]
[1780613167856,100.37,63472.58,203.8,-0.04068,4e-05,1.80032]
[1780613170581,100.38,63473.2,203.8,-0.04066,4e-05,1.79959]
[1780613172891,100.39,63463.29,203.8,-0.0411,4e-05,1.81514]
[1780613174294,100.39,63463.29,203.8,-0.0411,4e-05,1.81514]
[1780613174884,100.4,63467.29,203.8,-0.04094,4e-05,1.80936]
[1780613174907,100.4,63450.34,203.8,-0.04167,4e-05,1.83495]
[1780613177445,100.4,63449.46,203.8,-0.04171,4e-05,1.83646]
[1780613177905,100.4,63448.2,203.8,-0.04177,4e-05,1.83849]
[1780613180916,100.41,63448.29,203.8,-0.04178,4e-05,1.83875]
[1780613183434,100.42,63449.04,203.8,-0.04175,4e-05,1.83787]
[1780613183547,100.42,63455.26,203.8,-0.04149,4e-05,1.82863]
[1780613183942,100.42,63455.26,203.8,-0.04149,4e-05,1.82863]
[1780613183972,100.42,63449.15,203.8,-0.04175,4e-05,1.83797]
[1780613185162,100.42,63449.15,203.8,-0.04175,4e-05,1.83797]
[1780613185237,100.42,63449.15,203.8,-0.04175,4e-05,1.83797]
[1780613185301,100.42,63448.27,203.8,-0.04179,4e-05,1.83944]
[1780613185942,100.42,63448.27,203.8,-0.04179,4e-05,1.83944]
[1780613185986,100.42,63455.48,203.8,-0.04148,4e-05,1.8285]
[1780613188971,100.42,63456.89,203.8,-0.04142,4e-05,1.82623]
[1780613189164,100.42,63456.89,203.8,-0.04142,4e-05,1.82623]
[1780613189257,100.42,63448.96,203.8,-0.04176,4e-05,1.83811]
[1780613191533,100.42,63446.01,203.8,-0.04188,4e-05,1.8425]
[1780613191534,100.42,63446.38,203.8,-0.04173,4e-05,1.83532]
[1780613192175,100.42,63446.38,203.8,-0.04173,4e-05,1.83532]
[1780613192197,100.41,63455.0,203.8,-0.04135,4e-05,1.82226]
[1780613195370,100.41,63458.61,203.8,-0.0412,4e-05,1.81677]
[1780613195642,100.41,63458.61,203.8,-0.0412,4e-05,1.81677]
[1780613196266,100.41,63456.46,203.8,-0.04129,4e-05,1.81989]
[1780613196276,100.41,63446.55,203.8,-0.04171,4e-05,1.83475]
[1780613197071,100.41,63438.74,203.8,-0.04205,4e-05,1.8465]
[1780613198710,100.41,63435.81,203.8,-0.04217,4e-05,1.85087]
[1780613198800,100.41,63435.81,203.8,-0.04217,4e-05,1.85087]
[1780613199086,100.41,63418.29,203.8,-0.04294,4e-05,1.87748]
[1780613199749,100.41,63418.29,203.8,-0.04294,4e-05,1.87748]
[1780613200270,100.41,63418.29,203.8,-0.04294,4e-05,1.87748]
[1780613200508,100.41,63418.29,203.8,-0.04294,4e-05,1.87748]
[1780613200582,100.4,63413.01,203.8,-0.04317,4e-05,1.88547]
[1780613202390,100.41,63412.42,203.8,-0.0432,4e-05,1.88644]
[1780613203512,100.41,63390.29,203.8,-0.04419,5e-05,1.92075]
[1780613204134,100.41,63376.37,203.8,-0.04483,5e-05,1.94253]
[1780613206395,100.41,63385.6,203.8,-0.04441,5e-05,1.92806]
[1780613208162,100.41,63390.92,203.8,-0.04416,5e-05,1.91972]
[1780613212474,100.41,63390.9,203.8,-0.04416,5e-05,1.91973]
[1780613212572,100.41,63386.55,203.8,-0.04436,5e-05,1.92649]
[1780613215048,100.41,63389.74,203.8,-0.04421,5e-05,1.92151]
[1780613215117,100.41,63389.74,203.8,-0.04421,5e-05,1.92151]
[1780613217911,100.41,63388.38,203.8,-0.04428,5e-05,1.9236]
[1780613219245,100.41,63394.42,203.8,-0.044,5e-05,1.9142]
[1780613221277,100.4,63398.32,203.8,-0.04383,4e-05,1.90814]
[1780613221282,100.4,63398.32,203.8,-0.04383,4e-05,1.90814]
[1780613221511,100.4,63412.67,203.8,-0.04319,4e-05,1.88602]
[1780613222259,100.4,63412.67,203.8,-0.04319,4e-05,1.88602]
[1780613223330,100.41,63420.23,203.8,-0.04285,4e-05,1.87449]
[1780613223780,100.41,63420.23,203.8,-0.04285,4e-05,1.87449]
[1780613224236,100.41,63420.23,203.8,-0.04285,4e-05,1.87449]
[1780613224605,100.41,63420.23,203.8,-0.04285,4e-05,1.87449]
[1780613224281,100.41,63407.98,203.8,-0.0434,4e-05,1.89335]
[1780613225700,100.41,63429.71,203.8,-0.04244,4e-05,1.86008]
[1780613227322,100.41,63429.61,203.8,-0.04245,4e-05,1.8604]
[1780613228312,100.41,63436.39,203.8,-0.04216,4e-05,1.85028]
[1780613229081,100.41,63436.39,203.8,-0.04216,4e-05,1.85028]
[1780613229333,100.41,63436.39,203.8,-0.04216,4e-05,1.85028]
[1780613229395,100.42,63432.06,203.8,-0.04235,4e-05,1.85696]
[1780613230155,100.42,63432.06,203.8,-0.04235,4e-05,1.85696]
[1780613230335,100.42,63432.06,203.8,-0.04235,4e-05,1.85696]
[1780613235362,100.43,63435.56,203.8,-0.04221,4e-05,1.85222]
[1780613236832,100.43,63435.44,203.8,-0.04222,4e-05,1.85251]
[1780613237355,100.43,63435.44,203.8,-0.04222,4e-05,1.85251]
[1780613239394,100.43,63439.83,203.8,-0.04203,4e-05,1.84606]
[1780613241647,100.43,63440.06,203.8,-0.04203,4e-05,1.84582]
[1780613241999,100.43,63440.06,203.8,-0.04203,4e-05,1.84582]
[1780613241678,100.44,63440.09,203.8,-0.04203,4e-05,1.84588]
[1780613242383,100.44,63440.09,203.8,-0.04203,4e-05,1.84588]
[1780613242637,100.44,63440.09,203.8,-0.04203,4e-05,1.84588]
[1780613242928,100.44,63436.7,203.8,-0.04218,4e-05,1.85102]
[1780613247650,100.43,63436.57,203.8,-0.04218,4e-05,1.85113]
[1780613247692,100.43,63436.45,203.8,-0.04218,4e-05,1.85121]
[1780613250490,100.44,63432.09,203.8,-0.04238,4e-05,1.85804]
[1780613251417,100.44,63432.09,203.8,-0.04238,4e-05,1.85804]
[1780613251520,100.44,63432.09,203.8,-0.04238,4e-05,1.85804]
[1780613251600,100.44,63397.4,203.8,-0.04378,4e-05,1.90473]
[1780613251845,100.44,63397.4,203.8,-0.04378,4e-05,1.90473]
[1780613252459,100.44,63397.4,203.8,-0.04378,4e-05,1.90473]
[1780613252474,100.44,63397.4,203.8,-0.04378,4e-05,1.90473]
[1780613252512,100.44,63407.17,203.8,-0.04335,4e-05,1.88977]
[1780613253513,100.44,63426.34,203.8,-0.0425,4e-05,1.86043]
[1780613255188,100.44,63428.42,203.8,-0.04241,4e-05,1.85731]
[1780613258139,100.45,63425.97,203.8,-0.04253,4e-05,1.8614]
[1780613258355,100.45,63425.97,203.8,-0.04253,4e-05,1.8614]
[1780613262577,100.46,63435.46,203.8,-0.04212,4e-05,1.84741]
[1780613263824,100.46,63439.18,203.8,-0.04196,4e-05,1.84189]
[1780613264031,100.46,63439.18,203.8,-0.04196,4e-05,1.84189]
[1780613264381,100.46,63439.18,203.8,-0.04196,4e-05,1.84189]
[1780613264591,100.46,63448.19,203.8,-0.04158,4e-05,1.8283]
[1780613266764,100.47,63442.07,203.8,-0.04185,4e-05,1.83792]
[1780613267617,100.47,63446.98,203.8,-0.04164,4e-05,1.83064]
[1780613269637,100.47,63455.45,203.8,-0.04129,4e-05,1.8182]
[1780613270059,100.47,63455.45,203.8,-0.04129,4e-05,1.8182]
[1780613270419,100.47,63455.45,203.8,-0.04129,4e-05,1.8182]
[1780613272660,100.48,63459.84,203.8,-0.04111,4e-05,1.81212]
[1780613272823,100.48,63459.84,203.8,-0.04111,4e-05,1.81212]
[1780613273692,100.48,63459.84,203.8,-0.04111,4e-05,1.81212]
[1780613274386,100.48,63459.96,203.8,-0.04111,4e-05,1.81189]
[1780613274674,100.48,63458.94,203.8,-0.04115,4e-05,1.81342]
[1780613279712,100.48,63462.58,203.8,-0.04099,4e-05,1.80795]
[1780613281505,100.48,63461.86,203.8,-0.04102,4e-05,1.80899]
[1780613281724,100.48,63477.74,203.8,-0.04035,4e-05,1.78534]
[1780613282003,100.48,63477.74,203.8,-0.04035,4e-05,1.78534]
[1780613283769,100.48,63481.83,203.8,-0.04018,4e-05,1.77929]
[1780613283738,100.48,63472.03,203.8,-0.04059,4e-05,1.79382]
[1780613284047,100.48,63472.03,203.8,-0.04059,4e-05,1.79382]
[1780613284755,100.48,63464.31,203.8,-0.04092,4e-05,1.80551]
[1780613286072,100.49,63468.43,203.8,-0.04075,4e-05,1.79955]
[1780613290805,100.5,63475.89,203.8,-0.04047,4e-05,1.78942]
[1780613293776,100.51,63476.07,203.8,-0.04047,4e-05,1.78956]
[1780613294197,100.52,63476.37,203.8,-0.04046,4e-05,1.78932]
[1780613294836,100.52,63491.49,203.8,-0.03983,4e-05,1.767]
[1780613295276,100.52,63491.49,203.8,-0.03983,4e-05,1.767]
[1780613295767,100.52,63491.49,203.8,-0.03983,4e-05,1.767]
[1780613295843,100.52,63491.49,203.8,-0.03983,4e-05,1.767]
[1780613295904,100.52,63491.49,203.8,-0.03983,4e-05,1.767]
[1780613295846,100.52,63522.38,203.8,-0.03857,4e-05,1.722]
[1780613296818,100.52,63522.38,203.8,-0.03857,4e-05,1.722]
[1780613296853,100.52,63539.47,203.8,-0.03788,4e-05,1.69748]
[1780613297337,100.52,63539.47,203.8,-0.03788,4e-05,1.69748]
[1780613297862,100.52,63527.18,203.8,-0.03838,4e-05,1.71522]
[1780613299022,100.52,63527.18,203.8,-0.03838,4e-05,1.71522]
[1780613299694,100.52,63527.98,203.8,-0.03835,4e-05,1.71421]
[1780613300704,100.52,63530.0,203.8,-0.03827,4e-05,1.71142]
[1780613301895,100.53,63540.98,203.8,-0.03784,4e-05,1.69593]
[1780613302757,100.53,63540.98,203.8,-0.03784,4e-05,1.69593]
[1780613302920,100.53,63540.98,203.8,-0.03784,4e-05,1.69593]
[1780613302906,100.53,63534.87,203.8,-0.03808,4e-05,1.70479]
[1780613303786,100.53,63534.87,203.8,-0.03808,4e-05,1.70479]
[1780613303913,100.53,63540.41,203.8,-0.03787,4e-05,1.69701]
[1780613304927,100.53,63540.41,203.8,-0.03787,4e-05,1.69701]
[1780613304933,100.54,63548.33,203.8,-0.03756,4e-05,1.68585]
[1780613305084,100.54,63548.33,203.8,-0.03756,4e-05,1.68585]
[1780613305360,100.54,63548.33,203.8,-0.03756,4e-05,1.68585]
[1780613305927,100.54,63546.89,203.8,-0.03761,4e-05,1.6879]
[1780613306934,100.54,63552.65,203.8,-0.03739,4e-05,1.67985]
[1780613307576,100.54,63552.65,203.8,-0.03739,4e-05,1.67985]
[1780613308082,100.54,63552.65,203.8,-0.03739,4e-05,1.67985]
[1780613307941,100.54,63552.56,203.8,-0.03739,4e-05,1.67999]
[1780613308948,100.54,63549.26,203.8,-0.03752,4e-05,1.68468]
[1780613309336,100.54,63549.26,203.8,-0.03752,4e-05,1.68468]
[1780613309954,100.54,63555.77,203.8,-0.03727,4e-05,1.67544]
[1780613311936,100.54,63558.35,203.8,-0.03717,4e-05,1.6718]
[1780613311972,100.54,63571.66,203.8,-0.03652,4e-05,1.64686]
[1780613312631,100.54,63571.66,203.8,-0.03652,4e-05,1.64686]
[1780613312977,100.54,63582.21,203.8,-0.03612,4e-05,1.63235]
[1780613313136,100.54,63582.21,203.8,-0.03612,4e-05,1.63235]
[1780613313612,100.54,63582.21,203.8,-0.03612,4e-05,1.63235]
[1780613313804,100.54,63582.21,203.8,-0.03612,4e-05,1.63235]
[1780613313985,100.55,63570.79,203.8,-0.03656,4e-05,1.64839]
[1780613317006,100.55,63576.06,203.8,-0.03636,4e-05,1.64118]
[1780613322046,100.56,63574.87,203.8,-0.03642,4e-05,1.64318]
[1780613323054,100.56,63563.3,203.8,-0.03687,4e-05,1.65948]
[1780613324060,100.56,63573.27,203.8,-0.03648,4e-05,1.64552]
[1780613325067,100.56,63585.07,203.8,-0.03603,4e-05,1.62913]
[1780613326074,100.56,63592.21,203.8,-0.03576,4e-05,1.61931]
[1780613326547,100.56,63592.21,203.8,-0.03576,4e-05,1.61931]
[1780613327088,100.56,63596.62,203.8,-0.0356,4e-05,1.61332]
[1780613328092,100.56,63582.28,203.8,-0.03615,4e-05,1.63331]
[1780613331112,100.57,63587.64,203.8,-0.03595,4e-05,1.62613]
[1780613334138,100.58,63581.76,203.8,-0.03618,4e-05,1.63458]
[1780613335145,100.58,63594.12,203.8,-0.03571,4e-05,1.61752]
[1780613337161,100.58,63586.25,203.8,-0.03602,4e-05,1.62862]
[1780613342197,100.59,63560.74,203.8,-0.03701,4e-05,1.66478]
[1780613342479,100.59,63560.74,203.8,-0.03701,4e-05,1.66478]
[1780613342501,100.59,63560.74,203.8,-0.03701,4e-05,1.66478]
[1780613343025,100.59,63560.74,203.8,-0.03701,4e-05,1.66478]
[1780613343140,100.59,63560.74,203.8,-0.03701,4e-05,1.66478]
[1780613343285,100.59,63563.72,203.8,-0.0369,4e-05,1.66066]
[1780613345219,100.59,63558.13,203.8,-0.03712,4e-05,1.66861]
[1780613347892,100.59,63556.3,203.8,-0.03719,4e-05,1.67126]
[1780613350480,100.59,63551.94,203.8,-0.03737,4e-05,1.67748]
[1780613350581,100.59,63551.94,203.8,-0.03737,4e-05,1.67748]
[1780613350718,100.59,63551.94,203.8,-0.03737,4e-05,1.67748]
[1780613350757,100.59,63542.75,203.8,-0.03773,4e-05,1.69057]
[1780613351437,100.59,63550.7,203.8,-0.03742,4e-05,1.67926]
[1780613352269,100.6,63540.99,203.8,-0.0378,4e-05,1.69309]
[1780613357304,100.59,63544.07,203.8,-0.03768,4e-05,1.68863]
[1780613359327,100.59,63549.34,203.8,-0.03747,4e-05,1.68112]
[1780613363160,100.59,63548.34,203.8,-0.03751,4e-05,1.68252]
[1780613363158,100.59,63539.53,203.8,-0.03786,4e-05,1.69507]
[1780613363361,100.59,63560.37,203.8,-0.03703,4e-05,1.66549]
[1780613364368,100.59,63567.09,203.8,-0.03677,4e-05,1.65602]
[1780613367143,100.59,63577.22,203.8,-0.03638,4e-05,1.64188]
[1780613370415,100.6,63582.24,203.8,-0.03619,4e-05,1.63506]
[1780613375450,100.61,63578.44,203.8,-0.03622,4e-05,1.63463]
[1780613377464,100.61,63583.04,203.8,-0.03605,4e-05,1.62838]
[1780613378292,100.61,63583.04,203.8,-0.03605,4e-05,1.62838]
[1780613379478,100.61,63568.42,203.8,-0.03662,4e-05,1.64896]
[1780613384513,100.62,63564.84,203.8,-0.03677,4e-05,1.65427]
[1780613387319,100.62,63566.57,203.8,-0.0367,4e-05,1.65193]
[1780613387541,100.62,63545.35,203.8,-0.03754,4e-05,1.68194]
[1780613392841,100.62,63547.84,203.8,-0.03744,4e-05,1.67846]
[1780613395597,100.62,63539.96,203.8,-0.03775,4e-05,1.68969]
[1780613399792,100.62,63541.81,203.8,-0.03768,4e-05,1.68702]
[1780613400639,100.62,63555.71,203.8,-0.03713,4e-05,1.66729]
[1780613401461,100.62,63555.71,203.8,-0.03713,4e-05,1.66729]
[1780613402126,100.62,63545.86,203.8,-0.03752,4e-05,1.68124]
[1780613407687,100.62,63544.14,203.8,-0.03758,4e-05,1.6837]
[1780613408846,100.62,63544.14,203.8,-0.03758,4e-05,1.6837]
[1780613409034,100.62,63544.14,203.8,-0.03758,4e-05,1.6837]
[1780613411312,100.62,63546.88,203.8,-0.03748,4e-05,1.67979]
[1780613411721,100.62,63552.19,203.8,-0.03727,4e-05,1.67227]
[1780613413738,100.62,63563.98,203.8,-0.03681,4e-05,1.65565]
[1780613416558,100.62,63564.19,203.8,-0.0368,4e-05,1.65542]
[1780613420800,100.63,63569.26,203.8,-0.03661,4e-05,1.64852]
[1780613421806,100.63,63576.89,203.8,-0.03631,4e-05,1.63789]
[1780613425834,100.63,63572.55,203.8,-0.03649,4e-05,1.64421]
[1780613430871,100.64,63572.59,203.8,-0.0365,4e-05,1.64446]
[1780613432071,100.64,63559.94,203.8,-0.03686,4e-05,1.65598]
[1780613436699,100.64,63563.16,203.8,-0.03674,4e-05,1.65171]
[1780613436913,100.64,63551.61,203.8,-0.03719,4e-05,1.66798]
[1780613437862,100.64,63551.61,203.8,-0.03719,4e-05,1.66798]
[1780613438927,100.65,63540.86,203.8,-0.03762,4e-05,1.68329]
[1780613442955,100.64,63536.1,203.8,-0.03781,4e-05,1.69006]
[1780613444969,100.64,63530.99,203.8,-0.03801,4e-05,1.69733]
[1780613445976,100.64,63526.65,203.8,-0.03818,4e-05,1.7035]
[1780613447770,100.64,63522.57,203.8,-0.03835,4e-05,1.70936]
[1780613448127,100.64,63522.57,203.8,-0.03835,4e-05,1.70936]
[1780613448173,100.64,63513.05,203.8,-0.03873,4e-05,1.723]
[1780613449113,100.64,63507.66,203.8,-0.03895,4e-05,1.7309]
[1780613451144,100.65,63508.71,203.8,-0.03891,4e-05,1.72947]
[1780613451223,100.65,63515.52,203.8,-0.03864,4e-05,1.7197]
[1780613454147,100.65,63517.23,203.8,-0.03857,4e-05,1.71744]
[1780613454228,100.65,63517.23,203.8,-0.03857,4e-05,1.71744]
[1780613457289,100.66,63515.07,203.8,-0.03867,4e-05,1.72089]
[1780613457293,100.66,63515.07,203.8,-0.03867,4e-05,1.72089]
[1780613457336,100.66,63510.33,203.8,-0.03886,4e-05,1.72785]
[1780613460077,100.66,63505.05,203.8,-0.03909,4e-05,1.73576]
[1780613461084,100.67,63511.99,203.8,-0.03881,4e-05,1.72578]
[1780613462094,100.67,63502.63,203.8,-0.03919,4e-05,1.73936]
[1780613463077,100.67,63502.63,203.8,-0.03919,4e-05,1.73936]
[1780613463109,100.67,63493.47,203.8,-0.03957,4e-05,1.75271]
[1780613463597,100.67,63493.47,203.8,-0.03957,4e-05,1.75271]
[1780613464060,100.67,63493.47,203.8,-0.03957,4e-05,1.75271]
[1780613464121,100.67,63482.5,203.8,-0.04002,4e-05,1.7689]
[1780613464919,100.67,63482.5,203.8,-0.04002,4e-05,1.7689]
[1780613467689,100.67,63480.1,203.8,-0.04013,4e-05,1.77251]
[1780613467901,100.67,63480.1,203.8,-0.04013,4e-05,1.77251]
[1780613468324,100.67,63480.1,203.8,-0.04013,4e-05,1.77251]
[1780613468323,100.67,63504.7,203.8,-0.03911,4e-05,1.73652]
[1780613469585,100.67,63504.7,203.8,-0.03911,4e-05,1.73652]
[1780613469589,100.67,63504.7,203.8,-0.03911,4e-05,1.73652]
[1780613469681,100.67,63504.7,203.8,-0.03911,4e-05,1.73652]
[1780613469253,100.67,63530.39,203.8,-0.03807,4e-05,1.69947]
[1780613470570,100.67,63530.39,203.8,-0.03807,4e-05,1.69947]
[1780613470628,100.67,63538.71,203.8,-0.03774,4e-05,1.68761]
[1780613470811,100.67,63538.71,203.8,-0.03774,4e-05,1.68761]
[1780613472395,100.67,63541.39,203.8,-0.03763,4e-05,1.68379]
[1780613472627,100.67,63541.39,203.8,-0.03763,4e-05,1.68379]
[1780613472712,100.67,63541.96,203.8,-0.03762,4e-05,1.68327]
[1780613473203,100.68,63538.14,203.8,-0.03777,4e-05,1.68887]
[1780613478460,100.68,63535.79,203.8,-0.03786,4e-05,1.69217]
[1780613478470,100.68,63523.38,203.8,-0.03836,4e-05,1.70993]
[1780613478921,100.68,63523.38,203.8,-0.03836,4e-05,1.70993]
[1780613479245,100.68,63519.09,203.8,-0.03853,4e-05,1.71608]
[1780613482266,100.68,63513.59,203.8,-0.03877,4e-05,1.72437]
[1780613484280,100.69,63518.96,203.8,-0.03855,4e-05,1.71682]
[1780613486294,100.69,63511.85,203.8,-0.03885,4e-05,1.72729]
[1780613487301,100.69,63523.85,203.8,-0.03837,4e-05,1.71009]
[1780613490514,100.7,63524.07,203.8,-0.03836,4e-05,1.70999]
[1780613491335,100.7,63506.93,203.8,-0.03893,4e-05,1.72859]
[1780613492342,100.7,63499.78,203.8,-0.03923,4e-05,1.73908]
[1780613497377,100.71,63504.52,203.8,-0.03904,4e-05,1.73257]
[1780613500398,100.72,63509.11,203.8,-0.03886,4e-05,1.72616]
[1780613502765,100.72,63511.84,203.8,-0.03876,4e-05,1.72239]
[1780613502794,100.72,63511.84,203.8,-0.03876,4e-05,1.72239]
[1780613503666,100.72,63514.37,203.8,-0.03866,4e-05,1.71883]
[1780613504475,100.72,63514.37,203.8,-0.03866,4e-05,1.71883]
[1780613505433,100.72,63525.69,203.8,-0.0382,4e-05,1.70275]
[1780613508454,100.73,63532.69,203.8,-0.03793,4e-05,1.6931]
[1780613510082,100.73,63534.92,203.8,-0.03785,4e-05,1.69006]
[1780613510467,100.74,63534.56,203.8,-0.03787,4e-05,1.69071]
[1780613515503,100.74,63538.03,203.8,-0.03773,4e-05,1.68569]
[1780613520538,100.73,63537.27,203.8,-0.03776,4e-05,1.68671]
[1780613525573,100.73,63535.88,203.8,-0.03781,4e-05,1.68863]
[1780613528595,100.73,63520.35,203.8,-0.03843,4e-05,1.71082]
[1780613528891,100.73,63520.35,203.8,-0.03843,4e-05,1.71082]
[1780613528904,100.73,63520.35,203.8,-0.03843,4e-05,1.71082]
[1780613529607,100.73,63511.63,203.8,-0.03878,4e-05,1.72338]
[1780613530610,100.73,63518.69,203.8,-0.0385,4e-05,1.71331]
[1780613533631,100.74,63528.47,203.8,-0.03812,4e-05,1.6996]
[1780613534612,100.74,63528.47,203.8,-0.03812,4e-05,1.6996]
[1780613534638,100.74,63529.91,203.8,-0.03806,4e-05,1.69766]
[1780613536652,100.74,63534.61,203.8,-0.03787,4e-05,1.69088]
[1780613538809,100.74,63535.8,203.8,-0.03782,4e-05,1.68914]
[1780613539567,100.74,63535.8,203.8,-0.03782,4e-05,1.68914]
[1780613539573,100.74,63535.8,203.8,-0.03782,4e-05,1.68914]
[1780613542696,100.74,63523.63,203.8,-0.03831,4e-05,1.70649]
[1780613544708,100.74,63518.06,203.8,-0.03853,4e-05,1.71444]
[1780613546726,100.74,63513.42,203.8,-0.03872,4e-05,1.72103]
[1780613547731,100.73,63517.97,203.8,-0.03853,4e-05,1.7144]
[1780613550215,100.73,63518.48,203.8,-0.03851,4e-05,1.7136]
[1780613550271,100.73,63515.24,203.8,-0.03864,4e-05,1.71815]
[1780613551759,100.73,63528.14,203.8,-0.03799,4e-05,1.69339]
[1780613553379,100.73,63528.14,203.8,-0.03799,4e-05,1.69339]
[1780613553482,100.74,63534.5,203.8,-0.03774,4e-05,1.68453]
[1780613556801,100.74,63539.29,203.8,-0.03755,4e-05,1.67769]
[1780613558816,100.74,63534.04,203.8,-0.03776,4e-05,1.68515]
[1780613563850,100.74,63526.29,203.8,-0.03807,4e-05,1.69615]
[1780613565542,100.74,63526.29,203.8,-0.03807,4e-05,1.69615]
[1780613566871,100.73,63531.42,203.8,-0.03786,4e-05,1.68875]
[1780613571909,100.73,63534.17,203.8,-0.03775,4e-05,1.68475]
[1780613576943,100.73,63534.32,203.8,-0.03774,4e-05,1.68449]
[1780613582576,100.73,63535.63,203.8,-0.03769,4e-05,1.68258]
[1780613584753,100.73,63534.26,203.8,-0.03774,4e-05,1.68451]
[1780613585140,100.73,63535.12,203.8,-0.03771,4e-05,1.68328]
[1780613585329,100.73,63535.12,203.8,-0.03771,4e-05,1.68328]
[1780613585348,100.73,63535.12,203.8,-0.03771,4e-05,1.68328]
[1780613585603,100.73,63535.12,203.8,-0.03771,4e-05,1.68328]
[1780613585673,100.73,63535.12,203.8,-0.03771,4e-05,1.68328]
[1780613585720,100.73,63560.72,203.8,-0.0367,4e-05,1.64712]
[1780613586584,100.73,63584.25,203.8,-0.03579,4e-05,1.61436]
[1780613587590,100.73,63584.25,203.8,-0.03579,4e-05,1.61436]
[1780613588365,100.73,63588.08,203.8,-0.03565,4e-05,1.60917]
[1780613588584,100.73,63588.08,203.8,-0.03565,4e-05,1.60917]
[1780613589033,100.73,63588.46,203.8,-0.03564,4e-05,1.60876]
[1780613589574,100.73,63588.46,203.8,-0.03564,4e-05,1.60876]
[1780613590016,100.74,63589.46,203.8,-0.0356,4e-05,1.6075]
[1780613590579,100.74,63589.46,203.8,-0.0356,4e-05,1.6075]
[1780613596377,100.75,63589.21,203.8,-0.03563,4e-05,1.60845]
[1780613596392,100.75,63589.21,203.8,-0.03563,4e-05,1.60845]
[1780613597101,100.75,63584.2,203.8,-0.03583,4e-05,1.61559]
[1780613602135,100.77,63581.94,203.8,-0.03593,4e-05,1.61933]
[1780613604150,100.77,63577.57,203.8,-0.0361,4e-05,1.62559]
[1780613606164,100.77,63571.57,203.8,-0.03633,4e-05,1.63402]
[1780613610192,100.78,63561.6,203.8,-0.03673,4e-05,1.64824]
[1780613610874,100.78,63561.6,203.8,-0.03673,4e-05,1.64824]
[1780613616234,100.78,63555.79,203.8,-0.03683,4e-05,1.65046]
[1780613621269,100.79,63554.13,203.8,-0.0369,4e-05,1.653]
[1780613622976,100.79,63554.74,203.8,-0.03688,4e-05,1.65214]
[1780613623290,100.79,63560.38,203.8,-0.03666,4e-05,1.64427]
[1780613624784,100.79,63564.68,203.8,-0.0365,4e-05,1.63835]
[1780613627105,100.79,63566.48,203.8,-0.03643,4e-05,1.63598]
[1780613628725,100.79,63562.41,203.8,-0.03659,4e-05,1.64166]
[1780613628769,100.79,63557.9,203.8,-0.03677,4e-05,1.64811]
[1780613630678,100.8,63562.07,203.8,-0.03661,4e-05,1.64232]
[1780613632550,100.8,63564.77,203.8,-0.03651,4e-05,1.63866]
[1780613634089,100.8,63564.81,203.8,-0.03651,4e-05,1.63873]
[1780613634193,100.8,63564.81,203.8,-0.03651,4e-05,1.63873]
[1780613637398,100.81,63570.5,203.8,-0.03629,4e-05,1.63105]
[1780613638405,100.81,63575.22,203.8,-0.03612,4e-05,1.62456]
[1780613642435,100.81,63568.92,203.8,-0.03637,4e-05,1.6337]
[1780613645456,100.82,63564.26,203.8,-0.03655,4e-05,1.6404]
[1780613650491,100.82,63562.38,203.8,-0.03663,4e-05,1.64332]
[1780613653512,100.83,63566.9,203.8,-0.03646,4e-05,1.63719]
[1780613657542,100.83,63572.93,203.8,-0.03624,4e-05,1.62906]
[1780613658549,100.83,63579.36,203.8,-0.03599,4e-05,1.62022]
[1780613663584,100.84,63581.18,203.8,-0.03594,4e-05,1.61819]
[1780613668619,100.85,63582.65,203.8,-0.0359,4e-05,1.61665]
[1780613669625,100.86,63575.82,203.8,-0.03616,4e-05,1.62621]
[1780613670632,100.86,63570.83,203.8,-0.03635,4e-05,1.63324]
[1780613671835,100.86,63571.04,203.8,-0.03622,4e-05,1.62679]
[1780613677682,100.87,63569.62,203.8,-0.03629,4e-05,1.62924]
[1780613679501,100.87,63569.47,203.8,-0.03629,4e-05,1.62953]
[1780613680065,100.87,63569.47,203.8,-0.0363,4e-05,1.62961]
[1780613685738,100.88,63568.71,203.8,-0.03634,4e-05,1.63113]
[1780613690773,100.89,63572.21,203.8,-0.03621,4e-05,1.62665]
[1780613695891,100.89,63572.3,203.8,-0.03622,4e-05,1.62686]
[1780613699836,100.9,63578.49,203.8,-0.03599,4e-05,1.61869]
[1780613702865,100.91,63569.03,203.8,-0.03637,4e-05,1.6321]
[1780613703872,100.91,63575.71,203.8,-0.03611,4e-05,1.62289]
[1780613708907,100.92,63567.5,203.8,-0.03644,4e-05,1.63476]
[1780613714136,100.92,63564.24,203.8,-0.03657,4e-05,1.63956]
[1780613715311,100.92,63564.65,203.8,-0.03656,4e-05,1.63911]
[1780613716268,100.92,63564.72,203.8,-0.03656,4e-05,1.63901]
[1780613716348,100.92,63564.72,203.8,-0.03656,4e-05,1.63901]
[1780613716351,100.93,63572.01,203.8,-0.03628,4e-05,1.62891]
[1780613716964,100.93,63584.78,203.8,-0.03579,4e-05,1.61129]
[1780613718782,100.93,63584.78,203.8,-0.03579,4e-05,1.61129]
[1780613719340,100.93,63587.76,203.8,-0.03568,4e-05,1.60736]
[1780613719985,100.93,63578.75,203.8,-0.03603,4e-05,1.61992]
[1780613722376,100.94,63576.83,203.8,-0.0361,4e-05,1.62268]
[1780613727652,100.94,63573.39,203.8,-0.03625,4e-05,1.62788]
[1780613727752,100.95,63568.8,203.8,-0.03643,4e-05,1.63443]
[1780613733089,100.95,63566.52,203.8,-0.0364,4e-05,1.63169]
[1780613734096,100.95,63576.51,203.8,-0.03601,4e-05,1.61789]
[1780613735103,100.96,63581.04,203.8,-0.03584,4e-05,1.6117]
[1780613740138,100.97,63573.88,203.8,-0.03613,4e-05,1.62212]
[1780613745173,100.97,63573.09,203.8,-0.03617,4e-05,1.62367]
[1780613746180,100.98,63566.65,203.8,-0.03642,4e-05,1.63271]
[1780613751216,100.98,63564.96,203.8,-0.0365,4e-05,1.6354]
[1780613756253,100.99,63566.0,203.8,-0.03647,4e-05,1.63428]
[1780613759273,100.99,63571.09,203.8,-0.03628,4e-05,1.6274]
[1780613761288,101.0,63564.35,203.8,-0.03654,4e-05,1.63694]
[1780613762296,101.0,63569.77,203.8,-0.03633,4e-05,1.62947]
[1780613764075,101.0,63569.77,203.8,-0.03633,4e-05,1.62947]
[1780613763727,101.0,63580.05,203.8,-0.03594,4e-05,1.61535]
[1780613764310,101.0,63589.9,203.8,-0.03557,4e-05,1.60178]
[1780613767968,101.01,63585.36,203.8,-0.03575,4e-05,1.60847]
[1780613769327,101.01,63585.39,203.8,-0.03575,4e-05,1.60843]
[1780613769327,101.01,63585.39,203.8,-0.03575,4e-05,1.60843]
[1780613775401,101.02,63584.46,203.8,-0.03581,4e-05,1.61046]
[1780613783436,101.04,63576.45,203.8,-0.03613,4e-05,1.62229]
[1780613789775,101.05,63581.75,203.8,-0.03594,4e-05,1.61546]
[1780613790007,101.05,63581.75,203.8,-0.03594,4e-05,1.61546]
[1780613790501,101.05,63591.45,203.8,-0.03558,4e-05,1.6023]
[1780613791858,101.06,63594.06,203.8,-0.03536,4e-05,1.59267]
[1780613793155,101.06,63589.94,203.8,-0.03552,4e-05,1.59845]
[1780613793429,101.06,63589.94,203.8,-0.03552,4e-05,1.59845]
[1780613793666,101.06,63596.23,203.8,-0.03528,4e-05,1.58996]
[1780613795063,101.06,63602.92,203.8,-0.03504,4e-05,1.58097]
[1780613795416,101.06,63602.92,203.8,-0.03504,4e-05,1.58097]
[1780613795447,101.06,63602.92,203.8,-0.03504,4e-05,1.58097]
[1780613795608,101.06,63602.92,203.8,-0.03504,4e-05,1.58097]
[1780613795803,101.06,63619.5,203.8,-0.03442,4e-05,1.55851]
[1780613799416,101.08,63620.9,203.8,-0.03439,4e-05,1.55735]
[1780613799957,101.08,63620.9,203.8,-0.03439,4e-05,1.55735]
[1780613800145,101.08,63620.9,203.8,-0.03439,4e-05,1.55735]
[1780613800080,101.08,63612.08,203.8,-0.03472,4e-05,1.56945]
[1780613800290,101.08,63612.08,203.8,-0.03472,4e-05,1.56945]
[1780613800433,101.08,63612.08,203.8,-0.03472,4e-05,1.56945]
[1780613801776,101.09,63620.29,203.8,-0.03442,4e-05,1.5587]
[1780613803424,101.09,63621.45,203.8,-0.03439,4e-05,1.55733]
[1780613803585,101.09,63621.45,203.8,-0.03439,4e-05,1.55733]
[1780613805214,101.1,63620.54,203.8,-0.03443,4e-05,1.55893]
[1780613805644,101.1,63620.54,203.8,-0.03443,4e-05,1.55893]
[1780613805944,101.1,63620.54,203.8,-0.03443,4e-05,1.55893]
[1780613806045,101.1,63612.05,203.8,-0.03475,4e-05,1.57059]
[1780613807042,101.1,63612.05,203.8,-0.03475,4e-05,1.57059]
[1780613807050,101.1,63612.05,203.8,-0.03475,4e-05,1.57059]
[1780613807056,101.1,63612.05,203.8,-0.03475,4e-05,1.57059]
[1780613807105,101.11,63601.86,203.8,-0.03513,4e-05,1.5846]
[1780613807641,101.11,63594.68,203.8,-0.03541,4e-05,1.59456]
[1780613808949,101.11,63594.68,203.8,-0.03541,4e-05,1.59456]
[1780613810670,101.11,63587.31,203.8,-0.03569,4e-05,1.60492]
[1780613814197,101.12,63585.07,203.8,-0.03579,4e-05,1.60823]
[1780613814719,101.12,63594.85,203.8,-0.03542,4e-05,1.59502]
[1780613817095,101.13,63599.99,203.8,-0.03524,4e-05,1.58836]
[1780613817164,101.13,63599.99,203.8,-0.03524,4e-05,1.58836]
[1780613819741,101.14,63616.73,203.8,-0.03462,4e-05,1.56591]
[1780613821128,101.14,63625.02,203.8,-0.03432,4e-05,1.55506]
[1780613823904,101.15,63630.36,203.8,-0.03414,4e-05,1.54847]
[1780613824700,101.15,63630.36,203.8,-0.03414,4e-05,1.54847]
[1780613826584,101.16,63633.31,203.8,-0.03404,4e-05,1.54473]
[1780613826791,101.16,63637.62,203.8,-0.03389,4e-05,1.53918]
[1780613827817,101.16,63637.62,203.8,-0.03389,4e-05,1.53918]
[1780613828029,101.16,63637.62,203.8,-0.03389,4e-05,1.53918]
[1780613828805,101.17,63631.64,203.8,-0.03412,4e-05,1.5476]
[1780613831269,101.18,63630.41,203.8,-0.03417,4e-05,1.54947]
[1780613830928,101.18,63635.11,203.8,-0.034,4e-05,1.54338]
[1780613834844,101.19,63634.24,203.8,-0.03405,4e-05,1.54517]
[1780613836861,101.2,63640.03,203.8,-0.03386,4e-05,1.53806]
[1780613837864,101.2,63640.03,203.8,-0.03386,4e-05,1.53806]
[1780613840381,101.22,63643.27,203.8,-0.03376,4e-05,1.53462]
[1780613840876,101.22,63643.27,203.8,-0.03376,4e-05,1.53462]
[1780613843894,101.24,63644.91,203.8,-0.03372,4e-05,1.53312]
[1780613846016,101.24,63645.09,203.8,-0.03373,4e-05,1.53333]
[1780613846028,101.25,63657.0,203.8,-0.03331,4e-05,1.51778]
[1780613846263,101.25,63657.0,203.8,-0.03331,4e-05,1.51778]
[1780613846450,101.25,63657.0,203.8,-0.03331,4e-05,1.51778]
[1780613847165,101.25,63668.23,203.8,-0.03291,4e-05,1.503]
[1780613847312,101.25,63668.23,203.8,-0.03291,4e-05,1.503]
[1780613848178,101.25,63670.78,203.8,-0.03282,4e-05,1.49991]
[1780613849724,101.26,63672.01,203.8,-0.03278,4e-05,1.4984]
[1780613849959,101.26,63675.33,203.8,-0.03267,4e-05,1.49416]
[1780613850272,101.26,63675.33,203.8,-0.03267,4e-05,1.49416]
[1780613850966,101.26,63677.96,203.8,-0.03258,4e-05,1.49101]
[1780613851980,101.27,63678.65,203.8,-0.03244,4e-05,1.48427]
[1780613852984,101.27,63683.82,203.8,-0.03226,3e-05,1.47767]
[1780613858201,101.28,63685.19,203.8,-0.03223,3e-05,1.47644]
[1780613868090,101.31,63680.73,203.8,-0.03242,4e-05,1.48373]
[1780613873125,101.32,63684.33,203.8,-0.03231,3e-05,1.47967]
[1780613876146,101.33,63677.19,203.8,-0.03257,4e-05,1.48934]
[1780613878161,101.34,63672.08,203.8,-0.03276,4e-05,1.49636]
[1780613880176,101.34,63665.45,203.8,-0.033,4e-05,1.50514]
[1780613882276,101.34,63648.79,203.8,-0.0336,4e-05,1.52731]
[1780613883641,101.34,63645.13,203.8,-0.03373,4e-05,1.53217]
[1780613884206,101.36,63633.32,203.8,-0.03419,4e-05,1.54878]
[1780613885213,101.37,63626.92,203.8,-0.03443,4e-05,1.55756]
[1780613886293,101.37,63635.15,203.8,-0.03413,4e-05,1.54671]
[1780613890248,101.39,63646.38,203.8,-0.03374,4e-05,1.53257]
[1780613892398,101.39,63646.36,203.8,-0.03376,4e-05,1.53304]
[1780613894741,101.4,63647.65,203.8,-0.03372,4e-05,1.53178]
[1780613894743,101.4,63647.65,203.8,-0.03372,4e-05,1.53178]
[1780613894971,101.4,63647.65,203.8,-0.03372,4e-05,1.53178]
[1780613895049,101.4,63647.65,203.8,-0.03372,4e-05,1.53178]
[1780613897254,101.41,63645.02,203.8,-0.03383,4e-05,1.53572]
[1780613901330,101.43,63654.29,203.8,-0.03352,4e-05,1.52453]
[1780613902343,101.44,63659.1,203.8,-0.03336,4e-05,1.5184]
[1780613905214,101.45,63658.73,203.8,-0.03338,4e-05,1.51937]
[1780613905316,101.45,63662.52,203.8,-0.03325,4e-05,1.51462]
[1780613906366,101.46,63671.75,203.8,-0.03293,4e-05,1.50257]
[1780613909836,101.46,63675.36,203.8,-0.03281,4e-05,1.49803]
[1780613909935,101.46,63668.42,203.8,-0.03306,4e-05,1.50731]
[1780613911402,101.46,63669.45,203.8,-0.03289,4e-05,1.49981]
[1780613914712,101.45,63678.11,203.8,-0.03258,4e-05,1.4881]
[1780613916516,101.45,63681.34,203.8,-0.03246,4e-05,1.48365]
[1780613917302,101.45,63686.15,203.8,-0.03229,3e-05,1.47754]
[1780613920465,101.46,63691.9,203.8,-0.0321,3e-05,1.47051]
[1780613922634,101.46,63693.73,203.8,-0.03204,3e-05,1.46829]
[1780613922735,101.47,63699.23,203.8,-0.03186,3e-05,1.46151]
[1780613928528,101.42,63698.27,203.8,-0.03183,3e-05,1.46047]
[1780613930542,101.42,63690.49,203.8,-0.0321,3e-05,1.47034]
[1780613933562,101.4,63684.39,203.8,-0.03229,3e-05,1.47733]
[1780613938597,101.39,63684.29,203.8,-0.03228,3e-05,1.47697]
[1780613939613,101.39,63677.38,203.8,-0.03252,4e-05,1.48584]
[1780613941626,101.38,63672.86,203.8,-0.03267,4e-05,1.49151]
[1780613943537,101.38,63671.98,203.8,-0.0327,4e-05,1.49254]
[1780613944249,101.38,63671.98,203.8,-0.0327,4e-05,1.49254]
[1780613945909,101.38,63671.21,203.8,-0.03272,4e-05,1.4934]
[1780613945990,101.37,63671.29,203.8,-0.03272,4e-05,1.49317]
[1780613946477,101.37,63671.29,203.8,-0.03272,4e-05,1.49317]
[1780613946661,101.37,63678.39,203.8,-0.03247,4e-05,1.48393]
[1780613948059,101.37,63678.39,203.8,-0.03247,4e-05,1.48393]
[1780613948150,101.37,63678.39,203.8,-0.03247,4e-05,1.48393]
[1780613948675,101.37,63673.95,203.8,-0.03262,4e-05,1.48947]
[1780613953710,101.36,63668.49,203.8,-0.03279,4e-05,1.49599]
[1780613955158,101.36,63668.49,203.8,-0.03279,4e-05,1.49599]
[1780613955259,101.35,63670.86,203.8,-0.0327,4e-05,1.49264]
[1780613956380,101.35,63670.86,203.8,-0.0327,4e-05,1.49264]
[1780613956730,101.35,63671.84,203.8,-0.03267,4e-05,1.49147]
[1780613957496,101.35,63671.84,203.8,-0.03267,4e-05,1.49147]
[1780613957738,101.35,63670.62,203.8,-0.03271,4e-05,1.49294]
[1780613958722,101.35,63670.62,203.8,-0.03271,4e-05,1.49294]
[1780613958746,101.35,63673.72,203.8,-0.0326,4e-05,1.48901]
[1780613960187,101.35,63673.72,203.8,-0.0326,4e-05,1.48901]
[1780613960288,101.35,63678.66,203.8,-0.03243,4e-05,1.48257]
[1780613962239,101.35,63681.07,203.8,-0.03235,3e-05,1.47944]
[1780613962337,101.36,63681.21,203.8,-0.03235,3e-05,1.47952]
[1780613963781,101.36,63689.22,203.8,-0.03207,3e-05,1.46906]
[1780613964788,101.35,63694.94,203.8,-0.03186,3e-05,1.46159]
[1780613970070,101.35,63697.43,203.8,-0.03177,3e-05,1.45802]
[1780613970080,101.35,63702.33,203.8,-0.0316,3e-05,1.45168]
[1780613971842,101.34,63703.12,203.8,-0.03145,3e-05,1.44468]
[1780613973857,101.34,63695.88,203.8,-0.03169,3e-05,1.45384]
[1780613978891,101.34,63694.95,203.8,-0.03172,3e-05,1.45473]
[1780613980379,101.34,63694.95,203.8,-0.03172,3e-05,1.45473]
[1780613980906,101.33,63701.21,203.8,-0.0315,3e-05,1.44659]
[1780613985941,101.33,63704.15,203.8,-0.03139,3e-05,1.44262]
[1780613990984,101.32,63702.46,203.8,-0.03145,3e-05,1.44457]
[1780613996036,101.32,63701.28,203.8,-0.03148,3e-05,1.44585]
[1780613997042,101.32,63687.04,203.8,-0.03197,3e-05,1.46407]
[1780613998049,101.32,63678.55,203.8,-0.03226,3e-05,1.47496]
[1780614000085,101.31,63673.51,203.8,-0.03244,4e-05,1.4814]
[1780614001259,101.31,63673.51,203.8,-0.03244,4e-05,1.4814]
[1780614001516,101.31,63673.51,203.8,-0.03244,4e-05,1.4814]
[1780614001442,101.31,63666.6,203.8,-0.03268,4e-05,1.4904]
[1780614002444,101.31,63666.6,203.8,-0.03268,4e-05,1.4904]
[1780614002796,101.31,63666.6,203.8,-0.03268,4e-05,1.4904]
[1780614003225,101.31,63662.77,203.8,-0.03281,4e-05,1.4953]
[1780614004198,101.31,63662.77,203.8,-0.03281,4e-05,1.4953]
[1780614004375,101.31,63663.88,203.8,-0.03277,4e-05,1.49385]
[1780614004941,101.31,63663.88,203.8,-0.03277,4e-05,1.49385]
[1780614005155,101.31,63663.19,203.8,-0.0328,4e-05,1.49481]
[1780614010189,101.34,63666.34,203.8,-0.03273,4e-05,1.49212]
[1780614011109,101.34,63666.34,203.8,-0.03273,4e-05,1.49212]
[1780614011504,101.34,63666.34,203.8,-0.03273,4e-05,1.49212]
[1780614011702,101.35,63662.51,203.8,-0.03288,4e-05,1.4977]
[1780614012204,101.35,63652.31,203.8,-0.03324,4e-05,1.5111]
[1780614013338,101.36,63647.62,203.8,-0.03342,4e-05,1.51756]
[1780614014218,101.37,63641.21,203.8,-0.03366,4e-05,1.52631]
[1780614017242,101.38,63646.17,203.8,-0.0335,4e-05,1.52045]
[1780614020115,101.39,63647.62,203.8,-0.03346,4e-05,1.51925]
[1780614022702,101.41,63651.17,203.8,-0.03335,4e-05,1.5153]
[1780614025134,101.42,63650.3,203.8,-0.0334,4e-05,1.51695]
[1780614025302,101.42,63640.65,203.8,-0.03375,4e-05,1.52972]
[1780614026524,101.42,63640.65,203.8,-0.03375,4e-05,1.52972]
[1780614027317,101.43,63646.43,203.8,-0.03356,4e-05,1.52276]
[1780614028324,101.43,63639.22,203.8,-0.03382,4e-05,1.53232]
[1780614029959,101.44,63635.81,203.8,-0.03395,4e-05,1.53732]
[1780614031345,101.45,63637.11,203.8,-0.03379,4e-05,1.52972]
[1780614033462,101.46,63635.14,203.8,-0.03387,4e-05,1.53278]
[1780614033766,101.46,63635.14,203.8,-0.03387,4e-05,1.53278]
[1780614033500,101.46,63628.89,203.8,-0.0341,4e-05,1.54111]
[1780614034366,101.46,63621.74,203.8,-0.03437,4e-05,1.5509]
[1780614036380,101.47,63626.66,203.8,-0.0342,4e-05,1.5449]
[1780614036769,101.47,63626.66,203.8,-0.0342,4e-05,1.5449]
[1780614039402,101.48,63632.64,203.8,-0.034,4e-05,1.53752]
[1780614041372,101.49,63635.11,203.8,-0.03392,4e-05,1.53444]
[1780614041416,101.49,63641.81,203.8,-0.03367,4e-05,1.52555]
[1780614042423,101.5,63649.08,203.8,-0.03342,4e-05,1.51638]
[1780614047476,101.52,63648.03,203.8,-0.03349,4e-05,1.51899]
[1780614048638,101.52,63648.03,203.8,-0.03349,4e-05,1.51899]
[1780614051370,101.54,63645.04,203.8,-0.03362,4e-05,1.52367]
[1780614051508,101.54,63655.17,203.8,-0.03326,4e-05,1.51054]
[1780614053859,101.55,63657.21,203.8,-0.0332,4e-05,1.50837]
[1780614057395,101.57,63657.5,203.8,-0.03321,4e-05,1.50876]
[1780614057517,101.57,63657.5,203.8,-0.03321,4e-05,1.50876]
[1780614057550,101.57,63662.17,203.8,-0.03305,4e-05,1.50289]
[1780614057838,101.57,63662.17,203.8,-0.03305,4e-05,1.50289]
[1780614059643,101.58,63677.53,203.8,-0.03252,4e-05,1.48339]
[1780614059858,101.58,63677.53,203.8,-0.03252,4e-05,1.48339]
[1780614060032,101.58,63677.53,203.8,-0.03252,4e-05,1.48339]
[1780614060251,101.58,63677.53,203.8,-0.03252,4e-05,1.48339]
[1780614060446,101.58,63677.53,203.8,-0.03252,4e-05,1.48339]
[1780614060571,101.58,63688.14,203.8,-0.03215,3e-05,1.46967]
[1780614061062,101.58,63688.14,203.8,-0.03215,3e-05,1.46967]
[1780614061454,101.58,63688.14,203.8,-0.03215,3e-05,1.46967]
[1780614061580,101.6,63680.64,203.8,-0.03243,4e-05,1.47995]
[1780614062587,101.6,63669.85,203.8,-0.03281,4e-05,1.49397]
[1780614063594,101.6,63663.37,203.8,-0.03305,4e-05,1.50267]
[1780614068629,101.61,63664.48,203.8,-0.03302,4e-05,1.50166]
[1780614073642,101.62,63664.07,203.8,-0.03304,4e-05,1.50255]
[1780614073685,101.62,63658.75,203.8,-0.03324,4e-05,1.50962]
[1780614074410,101.62,63658.75,203.8,-0.03324,4e-05,1.50962]
[1780614074691,101.62,63629.83,203.8,-0.03429,4e-05,1.54803]
[1780614075205,101.62,63629.83,203.8,-0.03429,4e-05,1.54803]
[1780614075700,101.62,63629.83,203.8,-0.03429,4e-05,1.54803]
[1780614075695,101.62,63614.84,203.8,-0.03484,4e-05,1.56836]
[1780614075902,101.62,63614.84,203.8,-0.03484,4e-05,1.56836]
[1780614076131,101.62,63614.84,203.8,-0.03484,4e-05,1.56836]
[1780614076702,101.63,63609.74,203.8,-0.03504,4e-05,1.57541]
[1780614077830,101.63,63607.27,203.8,-0.03513,4e-05,1.5789]
[1780614078099,101.63,63607.27,203.8,-0.03513,4e-05,1.5789]
[1780614079104,101.63,63607.13,203.8,-0.03514,4e-05,1.57923]
[1780614079785,101.64,63605.66,203.8,-0.0352,4e-05,1.58137]
[1780614083377,101.64,63607.98,203.8,-0.03512,4e-05,1.5785]
[1780614083393,101.64,63612.57,203.8,-0.03496,4e-05,1.57242]
[1780614083751,101.65,63620.32,203.8,-0.03467,4e-05,1.56211]
[1780614085765,101.65,63635.4,203.8,-0.03413,4e-05,1.54223]
[1780614086745,101.65,63635.4,203.8,-0.03413,4e-05,1.54223]
[1780614086772,101.66,63643.55,203.8,-0.03383,4e-05,1.53156]
[1780614087830,101.66,63643.55,203.8,-0.03383,4e-05,1.53156]
[1780614088786,101.67,63652.61,203.8,-0.03352,4e-05,1.52]
[1780614093827,101.69,63652.9,203.8,-0.03341,4e-05,1.51474]
[1780614095359,101.69,63652.9,203.8,-0.03341,4e-05,1.51474]
[1780614099582,101.71,63654.95,203.8,-0.03337,4e-05,1.51302]
[1780614102979,101.73,63658.37,203.8,-0.03327,4e-05,1.50951]
[1780614102989,101.73,63658.37,203.8,-0.03327,4e-05,1.50951]
[1780614105113,101.74,63656.31,203.8,-0.03336,4e-05,1.51272]
[1780614105121,101.74,63656.31,203.8,-0.03336,4e-05,1.51272]
[1780614106141,101.74,63653.64,203.8,-0.03346,4e-05,1.51649]
[1780614107137,101.75,63651.06,203.8,-0.03356,4e-05,1.52013]
[1780614107145,101.75,63651.06,203.8,-0.03356,4e-05,1.52013]
[1780614109190,101.76,63648.53,203.8,-0.03366,4e-05,1.52395]
[1780614109198,101.76,63648.53,203.8,-0.03366,4e-05,1.52395]
[1780614109374,101.76,63648.53,203.8,-0.03366,4e-05,1.52395]
[1780614111723,101.77,63650.21,203.8,-0.03362,4e-05,1.52219]
[1780614111731,101.77,63650.21,203.8,-0.03362,4e-05,1.52219]
[1780614114426,101.78,63648.03,203.8,-0.03371,4e-05,1.52575]
[1780614114434,101.78,63648.03,203.8,-0.03371,4e-05,1.52575]
[1780614117715,101.8,63648.48,203.8,-0.03371,4e-05,1.52583]
[1780614117724,101.8,63648.48,203.8,-0.03371,4e-05,1.52583]
[1780614120102,101.81,63646.16,203.8,-0.03382,4e-05,1.52957]
[1780614120115,101.81,63646.16,203.8,-0.03382,4e-05,1.52957]
[1780614120123,101.81,63646.16,203.8,-0.03382,4e-05,1.52957]
[1780614121455,101.82,63641.83,203.8,-0.03399,4e-05,1.53575]
[1780614121782,101.82,63641.83,203.8,-0.03399,4e-05,1.53575]
[1780614122379,101.82,63641.83,203.8,-0.03399,4e-05,1.53575]
[1780614122388,101.82,63641.83,203.8,-0.03399,4e-05,1.53575]
[1780614122475,101.82,63634.58,203.8,-0.03426,4e-05,1.54562]
[1780614123040,101.83,63629.4,203.8,-0.03445,4e-05,1.55275]
[1780614128076,101.85,63640.11,203.8,-0.03408,4e-05,1.53935]
[1780614129390,101.85,63640.11,203.8,-0.03408,4e-05,1.53935]
[1780614134871,101.87,63642.47,203.8,-0.03403,4e-05,1.53741]
[1780614135126,101.87,63637.53,203.8,-0.03422,4e-05,1.54418]
[1780614136774,101.87,63637.53,203.8,-0.03422,4e-05,1.54418]
[1780614141383,101.9,63631.08,203.8,-0.03448,4e-05,1.55397]
[1780614147209,101.92,63632.12,203.8,-0.03447,4e-05,1.55363]
[1780614152246,101.94,63638.28,203.8,-0.03415,4e-05,1.54017]
[1780614153253,101.94,63643.9,203.8,-0.03395,4e-05,1.53289]
[1780614157282,101.96,63649.84,203.8,-0.03375,4e-05,1.52586]
[1780614158289,101.96,63655.96,203.8,-0.03354,4e-05,1.51801]
[1780614159295,101.97,63651.07,203.8,-0.03372,4e-05,1.52467]
[1780614161309,101.98,63642.4,203.8,-0.03405,4e-05,1.53661]
[1780614164331,101.99,63636.77,203.8,-0.03427,4e-05,1.54472]
[1780614169367,102.01,63637.32,203.8,-0.03427,4e-05,1.54493]
[1780614171395,102.01,63625.74,203.8,-0.03471,4e-05,1.56079]
[1780614174033,102.02,63621.57,203.8,-0.03487,4e-05,1.56673]
[1780614174415,102.02,63626.75,203.8,-0.03469,4e-05,1.55993]
[1780614175305,102.02,63626.75,203.8,-0.03469,4e-05,1.55993]
[1780614177043,102.03,63632.26,203.8,-0.0345,4e-05,1.55304]
[1780614180464,102.05,63625.26,203.8,-0.03477,4e-05,1.56294]
[1780614181767,102.05,63625.26,203.8,-0.03477,4e-05,1.56294]
[1780614181471,102.05,63612.96,203.8,-0.03523,4e-05,1.57969]
[1780614182478,102.05,63608.4,203.8,-0.03541,4e-05,1.58602]
[1780614183464,102.05,63608.4,203.8,-0.03541,4e-05,1.58602]
[1780614185234,102.06,63609.39,203.8,-0.03538,4e-05,1.58493]
[1780614185499,102.06,63616.5,203.8,-0.03511,4e-05,1.57544]
[1780614187679,102.06,63623.51,203.8,-0.03486,4e-05,1.56625]
[1780614193141,102.08,63623.15,203.8,-0.03489,4e-05,1.56751]
[1780614195607,102.09,63627.83,203.8,-0.03473,4e-05,1.56169]
[1780614195633,102.09,63627.83,203.8,-0.03473,4e-05,1.56169]
[1780614195717,102.09,63636.67,203.8,-0.03441,4e-05,1.55003]
[1780614201503,102.11,63640.05,203.8,-0.03431,4e-05,1.54645]
[1780614205643,102.13,63635.31,203.8,-0.03451,4e-05,1.55369]
[1780614206046,102.13,63635.31,203.8,-0.03451,4e-05,1.55369]
[1780614211685,102.15,63634.78,203.8,-0.03443,4e-05,1.54927]
[1780614213092,102.15,63634.24,203.8,-0.03446,4e-05,1.55017]
[1780614218672,102.17,63637.08,203.8,-0.03438,4e-05,1.54728]
[1780614218679,102.17,63637.08,203.8,-0.03438,4e-05,1.54728]
[1780614218689,102.17,63637.08,203.8,-0.03438,4e-05,1.54728]
[1780614219740,102.18,63644.42,203.8,-0.03412,4e-05,1.53789]
[1780614220098,102.18,63644.42,203.8,-0.03412,4e-05,1.53789]
[1780614220692,102.18,63644.42,203.8,-0.03412,4e-05,1.53789]
[1780614220700,102.18,63644.42,203.8,-0.03412,4e-05,1.53789]
[1780614220748,102.18,63650.65,203.8,-0.0339,4e-05,1.52984]
[1780614221755,102.19,63642.91,203.8,-0.03418,4e-05,1.5403]
[1780614222738,102.19,63642.91,203.8,-0.03418,4e-05,1.5403]
[1780614222746,102.19,63642.91,203.8,-0.03418,4e-05,1.5403]
[1780614223769,102.2,63636.62,203.8,-0.03442,4e-05,1.54904]
[1780614224776,102.2,63644.62,203.8,-0.03414,4e-05,1.53858]
[1780614224927,102.2,63644.62,203.8,-0.03414,4e-05,1.53858]
[1780614224936,102.2,63644.62,203.8,-0.03414,4e-05,1.53858]
[1780614226790,102.21,63649.4,203.8,-0.03397,4e-05,1.53265]
[1780614227428,102.21,63649.4,203.8,-0.03397,4e-05,1.53265]
[1780614227435,102.21,63649.4,203.8,-0.03397,4e-05,1.53265]
[1780614229553,102.22,63649.31,203.8,-0.03399,4e-05,1.53318]
[1780614229561,102.22,63649.31,203.8,-0.03399,4e-05,1.53318]
[1780614231658,102.22,63650.28,203.8,-0.03396,4e-05,1.5323]
[1780614231668,102.22,63650.28,203.8,-0.03396,4e-05,1.5323]
[1780614234451,102.24,63653.45,203.8,-0.03387,4e-05,1.52874]
[1780614234457,102.24,63653.45,203.8,-0.03387,4e-05,1.52874]
[1780614236888,102.25,63654.57,203.8,-0.03384,4e-05,1.52769]
[1780614236919,102.25,63654.57,203.8,-0.03384,4e-05,1.52769]
[1780614236886,102.25,63660.54,203.8,-0.03363,4e-05,1.52004]
[1780614237892,102.25,63670.58,203.8,-0.03327,4e-05,1.50711]
[1780614238019,102.25,63670.58,203.8,-0.03327,4e-05,1.50711]
[1780614238068,102.25,63670.58,203.8,-0.03327,4e-05,1.50711]
[1780614239815,102.26,63673.89,203.8,-0.03316,4e-05,1.50303]
[1780614239906,102.27,63674.33,203.8,-0.03315,4e-05,1.50271]
[1780614240035,102.27,63674.33,203.8,-0.03315,4e-05,1.50271]
[1780614240091,102.27,63674.33,203.8,-0.03315,4e-05,1.50271]
[1780614240434,102.27,63674.33,203.8,-0.03315,4e-05,1.50271]
[1780614240818,102.27,63674.33,203.8,-0.03315,4e-05,1.50271]
[1780614240720,102.27,63674.26,203.8,-0.03316,4e-05,1.5028]
[1780614241494,102.27,63674.26,203.8,-0.03316,4e-05,1.5028]
[1780614246967,102.25,63682.5,203.8,-0.03284,4e-05,1.49116]
[1780614247125,102.25,63682.5,203.8,-0.03284,4e-05,1.49116]
[1780614247973,102.25,63684.15,203.8,-0.03278,4e-05,1.48911]
[1780614248982,102.25,63693.44,203.8,-0.03246,3e-05,1.47721]
[1780614249989,102.25,63707.76,203.8,-0.03197,3e-05,1.45897]
[1780614250259,102.25,63707.76,203.8,-0.03197,3e-05,1.45897]
[1780614250996,102.25,63707.38,203.8,-0.03198,3e-05,1.45945]
[1780614252012,102.26,63702.45,203.8,-0.03217,3e-05,1.46633]
[1780614253238,102.27,63700.79,203.8,-0.03223,3e-05,1.46875]
[1780614254017,102.27,63699.98,203.8,-0.03226,3e-05,1.46992]
[1780614257038,102.28,63705.97,203.8,-0.03207,3e-05,1.46264]
[1780614258369,102.28,63709.63,203.8,-0.03194,3e-05,1.45811]
[1780614258991,102.28,63709.63,203.8,-0.03194,3e-05,1.45811]
[1780614259052,102.28,63714.07,203.8,-0.03179,3e-05,1.45237]
[1780614260975,102.29,63713.5,203.8,-0.03181,3e-05,1.45325]
[1780614261066,102.29,63715.58,203.8,-0.03174,3e-05,1.45076]
[1780614264093,102.28,63724.0,203.8,-0.03145,3e-05,1.43988]
[1780614264977,102.28,63724.0,203.8,-0.03145,3e-05,1.43988]
[1780614265103,102.28,63735.0,203.8,-0.03108,3e-05,1.42597]
[1780614265459,102.28,63735.0,203.8,-0.03108,3e-05,1.42597]
[1780614266110,102.28,63738.77,203.8,-0.03095,3e-05,1.42121]
[1780614267308,102.28,63739.91,203.8,-0.03091,3e-05,1.41976]
[1780614267781,102.28,63739.91,203.8,-0.03091,3e-05,1.41976]
[1780614268124,102.29,63745.85,203.8,-0.03072,3e-05,1.4125]
[1780614269262,102.29,63749.71,203.8,-0.03059,3e-05,1.40768]
[1780614269386,102.29,63749.71,203.8,-0.03059,3e-05,1.40768]
[1780614269595,102.29,63749.71,203.8,-0.03059,3e-05,1.40768]
[1780614269994,102.29,63749.71,203.8,-0.03059,3e-05,1.40768]
[1780614270300,102.29,63751.81,203.8,-0.03052,3e-05,1.40507]
[1780614271036,102.29,63751.81,203.8,-0.03052,3e-05,1.40507]
[1780614271159,102.29,63757.58,203.8,-0.03021,3e-05,1.39211]
[1780614272438,102.29,63760.99,203.8,-0.0301,3e-05,1.38793]
[1780614274336,102.29,63757.87,203.8,-0.0302,3e-05,1.39185]
[1780614275189,102.29,63753.42,203.8,-0.03035,3e-05,1.39738]
[1780614275935,102.29,63753.42,203.8,-0.03035,3e-05,1.39738]
[1780614276424,102.29,63756.55,203.8,-0.03025,3e-05,1.39352]
[1780614276495,102.29,63756.55,203.8,-0.03025,3e-05,1.39352]
[1780614276779,102.29,63756.55,203.8,-0.03025,3e-05,1.39352]
[1780614282542,102.29,63758.05,203.8,-0.0302,3e-05,1.39182]
[1780614283269,102.29,63753.3,203.8,-0.03036,3e-05,1.39774]
[1780614288281,102.29,63754.16,203.8,-0.03033,3e-05,1.39674]
[1780614290502,102.29,63753.35,203.8,-0.03036,3e-05,1.39776]
[1780614291277,102.29,63753.6,203.8,-0.03035,3e-05,1.39747]
[1780614297168,102.3,63758.18,203.8,-0.0302,3e-05,1.39189]
[1780614298667,102.3,63762.45,203.8,-0.03007,3e-05,1.38668]
[1780614300791,102.3,63767.69,203.8,-0.0299,3e-05,1.3803]
[1780614301407,102.3,63764.52,203.8,-0.03,3e-05,1.38423]
[1780614301485,102.3,63764.52,203.8,-0.03,3e-05,1.38423]
[1780614302390,102.3,63754.08,203.8,-0.03035,3e-05,1.39719]
[1780614303427,102.3,63754.08,203.8,-0.03035,3e-05,1.39719]
[1780614304403,102.3,63766.57,203.8,-0.02994,3e-05,1.38184]
[1780614306585,102.3,63764.59,203.8,-0.03,3e-05,1.38429]
[1780614307466,102.3,63755.94,203.8,-0.03029,3e-05,1.39503]
[1780614311874,102.31,63758.73,203.8,-0.0302,3e-05,1.39165]
[1780614312067,102.31,63758.73,203.8,-0.0302,3e-05,1.39165]
[1780614312475,102.31,63741.03,203.8,-0.03079,3e-05,1.41366]
[1780614315166,102.31,63737.09,203.8,-0.03092,3e-05,1.41861]
[1780614315170,102.31,63742.81,203.8,-0.03073,3e-05,1.41143]
[1780614318400,102.31,63746.45,203.8,-0.0306,3e-05,1.40689]
[1780614318400,102.31,63746.45,203.8,-0.0306,3e-05,1.40689]
[1780614318502,102.31,63746.45,203.8,-0.0306,3e-05,1.40689]
[1780614318973,102.31,63756.01,203.8,-0.03029,3e-05,1.39504]
[1780614319448,102.31,63756.01,203.8,-0.03029,3e-05,1.39504]
[1780614319527,102.31,63761.99,203.8,-0.03009,3e-05,1.38766]
[1780614322887,102.31,63754.29,203.8,-0.03035,3e-05,1.39724]
[1780614328593,102.31,63757.81,203.8,-0.03023,3e-05,1.39297]
[1780614330458,102.31,63758.91,203.8,-0.0302,3e-05,1.39163]
[1780614331006,102.31,63761.57,203.8,-0.02999,3e-05,1.3826]
[1780614331613,102.31,63768.93,203.8,-0.02975,3e-05,1.37357]
[1780614336648,102.32,63770.25,203.8,-0.02972,3e-05,1.37223]
[1780614341683,102.32,63768.41,203.8,-0.02978,3e-05,1.37477]
[1780614343811,102.32,63766.12,203.8,-0.02986,3e-05,1.37763]
[1780614347224,102.33,63765.73,203.8,-0.02988,3e-05,1.37826]
[1780614347725,102.33,63752.33,203.8,-0.03032,3e-05,1.39485]
[1780614349753,102.33,63746.56,203.8,-0.03051,3e-05,1.40206]
[1780614354786,102.33,63746.13,203.8,-0.03053,3e-05,1.40263]
[1780614355787,102.33,63741.64,203.8,-0.03068,3e-05,1.40823]
[1780614361102,102.33,63743.3,203.8,-0.03062,3e-05,1.40615]
[1780614363250,102.33,63750.99,203.8,-0.03037,3e-05,1.39661]
[1780614363451,102.33,63744.42,203.8,-0.03058,3e-05,1.40479]
[1780614363857,102.33,63735.79,203.8,-0.03087,3e-05,1.41554]
[1780614367222,102.33,63734.97,203.8,-0.0309,3e-05,1.41655]
[1780614372921,102.33,63727.23,203.8,-0.03116,3e-05,1.42613]
[1780614374934,102.33,63720.53,203.8,-0.03138,3e-05,1.43447]
[1780614378987,102.32,63727.45,203.8,-0.03114,3e-05,1.42562]
[1780614380038,102.32,63734.16,203.8,-0.03092,3e-05,1.41721]
[1780614381565,102.32,63737.25,203.8,-0.03081,3e-05,1.41329]
[1780614381689,102.32,63737.25,203.8,-0.03081,3e-05,1.41329]
[1780614381813,102.32,63737.25,203.8,-0.03081,3e-05,1.41329]
[1780614381884,102.32,63737.25,203.8,-0.03081,3e-05,1.41329]
[1780614382058,102.32,63745.79,203.8,-0.03053,3e-05,1.40264]
[1780614383039,102.32,63755.13,203.8,-0.03022,3e-05,1.39108]
[1780614383881,102.32,63755.13,203.8,-0.03022,3e-05,1.39108]
[1780614384267,102.32,63755.13,203.8,-0.03022,3e-05,1.39108]
[1780614384332,102.32,63755.13,203.8,-0.03022,3e-05,1.39108]
[1780614384238,102.32,63743.23,203.8,-0.03061,3e-05,1.40581]
[1780614385061,102.32,63726.05,203.8,-0.03119,3e-05,1.4273]
[1780614387194,102.33,63729.04,203.8,-0.0311,3e-05,1.42392]
[1780614387326,102.33,63732.43,203.8,-0.03099,3e-05,1.41981]
[1780614388199,102.33,63732.43,203.8,-0.03099,3e-05,1.41981]
[1780614391091,102.33,63729.8,203.8,-0.03107,3e-05,1.42303]
[1780614391158,102.33,63724.57,203.8,-0.03113,3e-05,1.42367]
[1780614391358,102.33,63724.57,203.8,-0.03113,3e-05,1.42367]
[1780614392110,102.33,63719.4,203.8,-0.03131,3e-05,1.43032]
[1780614394400,102.33,63718.95,203.8,-0.03132,3e-05,1.43086]
[1780614404194,102.32,63727.49,203.8,-0.03102,3e-05,1.41967]
[1780614406208,102.32,63719.2,203.8,-0.0313,3e-05,1.43003]
[1780614410236,102.32,63709.47,203.8,-0.03163,3e-05,1.44217]
[1780614411785,102.32,63707.75,203.8,-0.03169,3e-05,1.44431]
[1780614414268,102.31,63702.69,203.8,-0.03185,3e-05,1.45055]
[1780614415270,102.31,63695.21,203.8,-0.03211,3e-05,1.46003]
[1780614416768,102.31,63694.02,204.8,-0.03215,3e-05,1.46148]
[1780614419351,102.31,63693.96,204.8,-0.03215,3e-05,1.46137]
[1780614419302,102.31,63699.73,204.8,-0.03195,3e-05,1.45391]
[1780614420109,102.31,63699.73,204.8,-0.03195,3e-05,1.45391]
[1780614422563,102.3,63702.99,204.8,-0.03183,3e-05,1.44951]
[1780614422895,102.3,63702.99,204.8,-0.03183,3e-05,1.44951]
[1780614423331,102.3,63721.78,204.8,-0.03118,3e-05,1.42566]
[1780614423633,102.3,63721.78,204.8,-0.03118,3e-05,1.42566]
[1780614423923,102.3,63721.78,204.8,-0.03118,3e-05,1.42566]
[1780614424338,102.3,63733.58,204.8,-0.03078,3e-05,1.4108]
[1780614425345,102.3,63745.36,204.8,-0.03039,3e-05,1.39612]
[1780614425719,102.3,63745.36,204.8,-0.03039,3e-05,1.39612]
[1780614426068,102.3,63745.36,204.8,-0.03039,3e-05,1.39612]
[1780614427363,102.3,63735.98,204.8,-0.0307,3e-05,1.40779]
[1780614428550,102.3,63734.38,204.8,-0.03076,3e-05,1.40979]
[1780614428616,102.3,63734.38,204.8,-0.03076,3e-05,1.40979]
[1780614428911,102.3,63734.38,204.8,-0.03076,3e-05,1.40979]
[1780614429377,102.3,63727.74,204.8,-0.03098,3e-05,1.41809]
[1780614434415,102.29,63728.62,204.8,-0.03095,3e-05,1.41689]
[1780614439448,102.29,63725.49,204.8,-0.03105,3e-05,1.42073]
[1780614440639,102.29,63725.49,204.8,-0.03105,3e-05,1.42073]
[1780614441322,102.29,63725.49,204.8,-0.03105,3e-05,1.42073]
[1780614441421,102.29,63735.38,204.8,-0.03072,3e-05,1.40831]
[1780614441686,102.29,63735.38,204.8,-0.03072,3e-05,1.40831]
[1780614441772,102.29,63746.62,204.8,-0.03034,3e-05,1.39432]
[1780614442867,102.29,63746.62,204.8,-0.03034,3e-05,1.39432]
[1780614442938,102.29,63751.37,204.8,-0.03019,3e-05,1.38845]
[1780614447404,102.29,63754.8,204.8,-0.03008,3e-05,1.3843]
[1780614448909,102.29,63758.12,204.8,-0.02997,3e-05,1.38029]
[1780614449055,102.29,63758.12,204.8,-0.02997,3e-05,1.38029]
[1780614449161,102.3,63764.61,204.8,-0.02976,3e-05,1.37237]
[1780614449814,102.3,63764.61,204.8,-0.02976,3e-05,1.37237]
[1780614450530,102.3,63756.29,204.8,-0.03003,3e-05,1.38262]
[1780614453546,102.3,63753.5,204.8,-0.03001,3e-05,1.38039]
[1780614454278,102.3,63753.5,204.8,-0.03001,3e-05,1.38039]
[1780614456510,102.3,63756.91,204.8,-0.0299,3e-05,1.37633]
[1780614457415,102.3,63756.91,204.8,-0.0299,3e-05,1.37633]
[1780614458134,102.3,63757.19,204.8,-0.02989,3e-05,1.37604]
[1780614458587,102.31,63762.4,204.8,-0.02972,3e-05,1.36976]
[1780614460601,102.31,63766.9,204.8,-0.02958,3e-05,1.36437]
[1780614465637,102.31,63766.89,204.8,-0.02959,3e-05,1.36472]
[1780614467553,102.32,63766.28,204.8,-0.02961,3e-05,1.36553]
[1780614467651,102.32,63758.58,204.8,-0.02986,3e-05,1.37502]
[1780614470876,102.32,63753.98,204.8,-0.03002,3e-05,1.38083]
[1780614471574,102.32,63753.98,204.8,-0.03002,3e-05,1.38083]
[1780614474079,102.32,63756.65,204.8,-0.02993,3e-05,1.37763]
[1780614474523,102.32,63757.84,204.8,-0.0299,3e-05,1.37621]
[1780614476713,102.33,63763.71,204.8,-0.02971,3e-05,1.36916]
[1780614479735,102.33,63756.94,204.8,-0.02993,3e-05,1.37763]
[1780614481293,102.33,63756.94,204.8,-0.02993,3e-05,1.37763]
[1780614481310,102.33,63756.94,204.8,-0.02993,3e-05,1.37763]
[1780614481419,102.33,63756.94,204.8,-0.02993,3e-05,1.37763]
[1780614481506,102.33,63756.94,204.8,-0.02993,3e-05,1.37763]
[1780614481887,102.33,63756.94,204.8,-0.02993,3e-05,1.37763]
[1780614481962,102.33,63756.94,204.8,-0.02993,3e-05,1.37763]
[1780614482109,102.33,63756.23,204.8,-0.02996,3e-05,1.37856]
[1780614482438,102.33,63756.23,204.8,-0.02996,3e-05,1.37856]
[1780614482291,102.33,63725.89,204.8,-0.03097,3e-05,1.41618]
[1780614483101,102.33,63711.92,204.8,-0.03144,3e-05,1.43379]
[1780614484774,102.33,63718.37,204.8,-0.03122,3e-05,1.4256]
[1780614485942,102.33,63718.37,204.8,-0.03122,3e-05,1.4256]
[1780614486423,102.33,63718.37,204.8,-0.03122,3e-05,1.4256]
[1780614486788,102.33,63725.35,204.8,-0.03099,3e-05,1.41693]
[1780614488835,102.33,63727.69,204.8,-0.03091,3e-05,1.41397]
[1780614488923,102.33,63735.01,204.8,-0.03066,3e-05,1.40482]
[1780614489870,102.33,63735.01,204.8,-0.03066,3e-05,1.40482]
[1780614491657,102.33,63740.65,204.8,-0.03047,3e-05,1.39779]
[1780614492708,102.33,63740.22,204.8,-0.03049,3e-05,1.39834]
[1780614492971,102.33,63740.22,204.8,-0.03049,3e-05,1.39834]
[1780614494156,102.33,63756.8,204.8,-0.02994,3e-05,1.3779]
[1780614494846,102.33,63763.3,204.8,-0.02973,3e-05,1.36995]
[1780614495628,102.33,63763.3,204.8,-0.02973,3e-05,1.36995]
[1780614497595,102.34,63757.31,204.8,-0.02993,3e-05,1.3774]
[1780614498760,102.34,63757.14,204.8,-0.02993,3e-05,1.37766]
[1780614503181,102.34,63761.04,204.8,-0.02981,3e-05,1.37305]
[1780614507621,102.35,63767.61,204.8,-0.02961,3e-05,1.36531]
[1780614507938,102.35,63773.29,204.8,-0.02942,3e-05,1.35845]
[1780614512331,102.36,63777.81,204.8,-0.02917,3e-05,1.34762]
[1780614513982,102.36,63771.13,204.8,-0.02939,3e-05,1.3558]
[1780614519018,102.37,63767.48,204.8,-0.02952,3e-05,1.36067]
[1780614521890,102.37,63765.25,204.8,-0.02959,3e-05,1.36354]
[1780614522046,102.37,63747.28,204.8,-0.03018,3e-05,1.38564]
[1780614522806,102.37,63747.28,204.8,-0.03018,3e-05,1.38564]
[1780614523053,102.37,63740.07,204.8,-0.03042,3e-05,1.39462]
[1780614523784,102.37,63740.07,204.8,-0.03042,3e-05,1.39462]
[1780614526075,102.37,63732.85,204.8,-0.03067,3e-05,1.40364]
[1780614527082,102.38,63726.81,204.8,-0.03087,3e-05,1.41118]
[1780614531399,102.37,63736.22,204.8,-0.03055,3e-05,1.39942]
[1780614532368,102.37,63736.22,204.8,-0.03055,3e-05,1.39942]
[1780614532391,102.37,63736.22,204.8,-0.03055,3e-05,1.39942]
[1780614534205,102.37,63741.35,204.8,-0.03038,3e-05,1.39307]
[1780614534306,102.38,63747.5,204.8,-0.03018,3e-05,1.38551]
[1780614536087,102.38,63749.78,204.8,-0.0301,3e-05,1.3827]
[1780614536155,102.38,63743.41,204.8,-0.03032,3e-05,1.39059]
[1780614536773,102.38,63743.41,204.8,-0.03032,3e-05,1.39059]
[1780614537156,102.38,63727.59,204.8,-0.03084,3e-05,1.41028]
[1780614538146,102.38,63727.59,204.8,-0.03084,3e-05,1.41028]
[1780614538163,102.38,63727.2,204.8,-0.03086,3e-05,1.41097]
[1780614539170,102.38,63731.63,204.8,-0.03072,3e-05,1.40561]
[1780614540105,102.38,63731.63,204.8,-0.03072,3e-05,1.40561]
[1780614541185,102.38,63726.81,204.8,-0.03088,3e-05,1.41161]
[1780614541752,102.38,63726.81,204.8,-0.03088,3e-05,1.41161]
[1780614541917,102.38,63726.81,204.8,-0.03088,3e-05,1.41161]
[1780614541965,102.38,63726.81,204.8,-0.03088,3e-05,1.41161]
[1780614542379,102.38,63726.81,204.8,-0.03088,3e-05,1.41161]
[1780614542471,102.39,63708.78,204.8,-0.03149,3e-05,1.43443]
[1780614549242,102.38,63703.64,204.8,-0.03166,3e-05,1.4406]
[1780614554277,102.37,63703.21,204.8,-0.03167,3e-05,1.44076]
[1780614559312,102.37,63704.01,204.8,-0.03163,3e-05,1.43946]
[1780614561326,102.36,63695.53,204.8,-0.03192,3e-05,1.45011]
[1780614562718,102.36,63699.63,204.8,-0.03178,3e-05,1.44489]
[1780614563340,102.36,63705.76,204.8,-0.03156,3e-05,1.43697]
[1780614568375,102.36,63705.59,204.8,-0.03156,3e-05,1.43692]
[1780614569381,102.36,63694.13,204.8,-0.03196,3e-05,1.45148]
[1780614570715,102.35,63690.44,204.8,-0.03208,3e-05,1.45613]
[1780614571412,102.35,63695.51,204.8,-0.03178,3e-05,1.44362]
[1780614576447,102.34,63693.32,204.8,-0.03185,3e-05,1.44599]
[1780614581481,102.34,63692.91,204.8,-0.03185,3e-05,1.44617]
[1780614583093,102.34,63694.42,204.8,-0.0318,3e-05,1.44418]
[1780614587870,102.33,63695.21,204.8,-0.03176,3e-05,1.44291]
[1780614588480,102.33,63695.21,204.8,-0.03176,3e-05,1.44291]
[1780614592563,102.32,63699.76,204.8,-0.0316,3e-05,1.43675]
[1780614592961,102.32,63699.76,204.8,-0.0316,3e-05,1.43675]
[1780614593578,102.32,63704.22,204.8,-0.03144,3e-05,1.43106]
[1780614598606,102.32,63704.87,204.8,-0.03142,3e-05,1.43002]
[1780614600620,102.31,63698.78,204.8,-0.03162,3e-05,1.43763]
[1780614602640,102.31,63692.02,204.8,-0.03185,3e-05,1.44611]
[1780614607677,102.3,63687.99,204.8,-0.03198,3e-05,1.45089]
[1780614611375,102.3,63688.31,204.8,-0.03197,3e-05,1.45033]
[1780614611455,102.3,63670.65,204.8,-0.03258,4e-05,1.47291]
[1780614612743,102.3,63661.42,204.8,-0.0329,4e-05,1.48466]
[1780614613716,102.3,63661.42,204.8,-0.0329,4e-05,1.48466]
[1780614613732,102.29,63654.66,204.8,-0.03314,4e-05,1.49333]
[1780614615747,102.29,63643.28,204.8,-0.03354,4e-05,1.50792]
[1780614620784,102.27,63640.33,204.8,-0.03362,4e-05,1.51094]
[1780614621790,102.27,63635.25,204.8,-0.0338,4e-05,1.51744]
[1780614623963,102.26,63633.44,204.8,-0.03387,4e-05,1.51965]
[1780614624227,102.26,63633.44,204.8,-0.03387,4e-05,1.51965]
[1780614624879,102.26,63629.68,204.8,-0.034,4e-05,1.52443]
[1780614625711,102.25,63627.2,204.8,-0.03408,4e-05,1.52752]
[1780614629620,102.24,63624.74,204.8,-0.03416,4e-05,1.53016]
[1780614629853,102.23,63605.25,204.8,-0.03487,4e-05,1.55575]
[1780614630732,102.23,63605.25,204.8,-0.03487,4e-05,1.55575]
[1780614630860,102.23,63610.01,204.8,-0.03468,4e-05,1.54915]
[1780614632409,102.23,63614.97,204.8,-0.03437,4e-05,1.53632]
[1780614632775,102.23,63614.97,204.8,-0.03437,4e-05,1.53632]
[1780614633418,102.23,63614.97,204.8,-0.03437,4e-05,1.53632]
[1780614633622,102.23,63608.69,204.8,-0.03461,4e-05,1.54489]
[1780614633940,102.23,63608.69,204.8,-0.03461,4e-05,1.54489]
[1780614633947,102.23,63602.73,204.8,-0.03483,4e-05,1.55286]
[1780614638993,102.25,63599.77,204.8,-0.03496,4e-05,1.5575]
[1780614644957,102.27,63597.56,204.8,-0.03507,4e-05,1.56157]
[1780614646416,102.27,63597.56,204.8,-0.03507,4e-05,1.56157]
[1780614646517,102.27,63600.25,204.8,-0.03498,4e-05,1.55826]
[1780614647075,102.27,63600.25,204.8,-0.03498,4e-05,1.55826]
[1780614647163,102.27,63597.88,204.8,-0.03507,4e-05,1.56145]
[1780614650282,102.28,63597.68,204.8,-0.03509,4e-05,1.56217]
[1780614650382,102.28,63597.68,204.8,-0.03509,4e-05,1.56217]
[1780614652015,102.28,63592.79,204.8,-0.03527,4e-05,1.56882]
[1780614654563,102.28,63596.45,204.8,-0.03513,4e-05,1.5638]
[1780614654602,102.28,63597.97,204.8,-0.03507,4e-05,1.56157]
[1780614660112,102.29,63596.41,204.8,-0.03514,4e-05,1.56426]
[1780614660310,102.29,63596.13,204.8,-0.03516,4e-05,1.56478]
[1780614662085,102.29,63606.86,204.8,-0.03475,4e-05,1.55019]
[1780614663062,102.29,63606.86,204.8,-0.03475,4e-05,1.55019]
[1780614663092,102.29,63606.75,204.8,-0.03475,4e-05,1.55025]
[1780614668129,102.31,63605.21,204.8,-0.03483,4e-05,1.55315]
[1780614669970,102.31,63604.23,204.8,-0.03488,4e-05,1.55463]
[1780614672585,102.32,63603.78,204.8,-0.0349,4e-05,1.55555]
[1780614676756,102.33,63603.41,204.8,-0.03493,4e-05,1.55669]
[1780614681475,102.34,63601.53,204.8,-0.03502,4e-05,1.55999]
[1780614681720,102.34,63601.53,204.8,-0.03502,4e-05,1.55999]
[1780614681744,102.34,63601.53,204.8,-0.03502,4e-05,1.55999]
[1780614682228,102.35,63585.14,204.8,-0.03565,4e-05,1.58243]
[1780614683235,102.35,63579.28,204.8,-0.03588,4e-05,1.59055]
[1780614688270,102.36,63575.24,204.8,-0.03605,4e-05,1.59657]
[1780614690284,102.37,63579.51,204.8,-0.03589,4e-05,1.59093]
[1780614695319,102.38,63576.74,204.8,-0.03588,4e-05,1.58892]
[1780614700354,102.39,63577.39,204.8,-0.03586,4e-05,1.58854]
[1780614705389,102.4,63577.86,204.8,-0.03586,4e-05,1.58839]
[1780614710424,102.41,63575.54,204.8,-0.03596,4e-05,1.59206]
[1780614715459,102.42,63584.02,204.8,-0.03565,4e-05,1.581]
[1780614717473,102.42,63574.65,204.8,-0.03602,4e-05,1.59396]
[1780614718480,102.42,63570.25,204.8,-0.03619,4e-05,1.60009]
[1780614721501,102.43,63575.37,204.8,-0.036,4e-05,1.59344]
[1780614726536,102.44,63571.57,204.8,-0.03616,4e-05,1.59911]
[1780614726818,102.44,63571.57,204.8,-0.03616,4e-05,1.59911]
[1780614730564,102.45,63576.11,204.8,-0.036,4e-05,1.59326]
[1780614732578,102.45,63584.77,204.8,-0.03567,4e-05,1.58167]
[1780614733585,102.45,63578.12,204.8,-0.03593,4e-05,1.59082]
[1780614734592,102.46,63585.01,204.8,-0.03567,4e-05,1.58155]
[1780614737827,102.46,63590.67,204.8,-0.03546,4e-05,1.57424]
[1780614737827,102.46,63590.67,204.8,-0.03546,4e-05,1.57424]
[1780614737998,102.46,63590.67,204.8,-0.03546,4e-05,1.57424]
[1780614740080,102.47,63590.88,204.8,-0.03546,4e-05,1.5742]
[1780614740634,102.47,63597.84,204.8,-0.0352,4e-05,1.56494]
[1780614741836,102.47,63590.57,204.8,-0.03548,4e-05,1.57475]
[1780614742648,102.48,63581.59,204.8,-0.03582,4e-05,1.58719]
[1780614747683,102.49,63580.49,204.8,-0.03588,4e-05,1.5892]
[1780614748628,102.49,63580.49,204.8,-0.03588,4e-05,1.5892]
[1780614752295,102.49,63578.77,204.8,-0.03583,4e-05,1.58564]
[1780614753191,102.5,63577.78,204.8,-0.03587,4e-05,1.58709]
[1780614756889,102.51,63578.48,204.8,-0.03585,4e-05,1.58655]
[1780614757216,102.51,63578.48,204.8,-0.03585,4e-05,1.58655]
[1780614758830,102.51,63577.97,204.8,-0.03587,4e-05,1.58725]
[1780614760281,102.51,63576.7,204.8,-0.03593,4e-05,1.58927]
[1780614765814,102.52,63574.3,204.8,-0.03604,4e-05,1.59314]
[1780614767828,102.53,63580.63,204.8,-0.0358,4e-05,1.58472]
[1780614772863,102.54,63579.49,204.8,-0.03586,4e-05,1.58678]
[1780614774169,102.54,63579.49,204.8,-0.03586,4e-05,1.58678]
[1780614778433,102.55,63578.3,204.8,-0.03592,4e-05,1.5889]
[1780614780991,102.55,63576.22,204.8,-0.036,4e-05,1.59194]
[1780614781949,102.55,63578.84,204.8,-0.0359,4e-05,1.58847]
[1780614782051,102.56,63590.59,204.8,-0.03546,4e-05,1.57264]
[1780614783132,102.56,63590.59,204.8,-0.03546,4e-05,1.57264]
[1780614784509,102.56,63592.14,204.8,-0.0354,4e-05,1.57065]
[1780614784721,102.56,63581.25,204.8,-0.03582,4e-05,1.58564]
[1780614785962,102.57,63570.13,204.8,-0.03625,4e-05,1.6009]
[1780614786878,102.57,63570.13,204.8,-0.03625,4e-05,1.6009]
[1780614792011,102.57,63576.47,204.8,-0.03602,4e-05,1.59273]
[1780614792882,102.57,63576.47,204.8,-0.03602,4e-05,1.59273]
[1780614795031,102.58,63570.81,204.8,-0.03625,4e-05,1.60072]
[1780614800066,102.59,63573.5,204.8,-0.03615,4e-05,1.59744]
[1780614803868,102.59,63570.73,204.8,-0.03627,4e-05,1.60138]
[1780614811143,102.61,63569.59,204.8,-0.0362,4e-05,1.5973]
[1780614815280,102.61,63569.25,204.8,-0.03622,4e-05,1.598]
[1780614815335,102.61,63569.25,204.8,-0.03622,4e-05,1.598]
[1780614816178,102.61,63573.84,204.8,-0.03604,4e-05,1.5919]
[1780614817293,102.61,63573.84,204.8,-0.03604,4e-05,1.5919]
[1780614817366,102.61,63573.84,204.8,-0.03604,4e-05,1.5919]
[1780614819721,102.62,63568.08,204.8,-0.03627,4e-05,1.59993]
[1780614822482,102.62,63567.07,204.8,-0.03632,4e-05,1.60155]
[1780614822621,102.62,63567.07,204.8,-0.03632,4e-05,1.60155]
[1780614822833,102.62,63558.04,204.8,-0.03667,4e-05,1.61409]
[1780614823242,102.62,63558.04,204.8,-0.03667,4e-05,1.61409]
[1780614823735,102.62,63558.04,204.8,-0.03667,4e-05,1.61409]
[1780614823989,102.63,63558.25,204.8,-0.03666,4e-05,1.61386]
[1780614824077,102.63,63558.25,204.8,-0.03666,4e-05,1.61386]
[1780614824775,102.63,63558.25,204.8,-0.03666,4e-05,1.61386]
[1780614824801,102.63,63552.49,204.8,-0.03689,4e-05,1.62185]
[1780614826743,102.63,63550.58,204.8,-0.03696,4e-05,1.62453]
[1780614826772,102.63,63550.58,204.8,-0.03696,4e-05,1.62453]
[1780614832290,102.64,63547.63,204.8,-0.0371,4e-05,1.62937]
[1780614832935,102.64,63547.63,204.8,-0.0371,4e-05,1.62937]
[1780614832943,102.64,63547.63,204.8,-0.0371,4e-05,1.62937]
[1780614833297,102.64,63547.95,204.8,-0.03709,4e-05,1.62896]
[1780614834074,102.64,63547.95,204.8,-0.03709,4e-05,1.62896]
[1780614834304,102.6,63557.83,204.8,-0.03665,4e-05,1.61328]
[1780614838331,102.59,63563.69,204.8,-0.0364,4e-05,1.60452]
[1780614841179,102.58,63566.17,204.8,-0.03629,4e-05,1.60079]
[1780614842360,102.58,63559.48,204.8,-0.03654,4e-05,1.60964]
[1780614842943,102.58,63559.48,204.8,-0.03654,4e-05,1.60964]
[1780614843058,102.58,63559.48,204.8,-0.03654,4e-05,1.60964]
[1780614843367,102.57,63558.15,204.8,-0.03659,4e-05,1.61131]
[1780614848404,102.58,63561.09,204.8,-0.03649,4e-05,1.60759]
[1780614853439,102.58,63559.37,204.8,-0.03656,4e-05,1.61028]
[1780614856757,102.59,63559.61,204.8,-0.03656,4e-05,1.61008]
[1780614862502,102.6,63555.48,204.8,-0.03673,4e-05,1.61616]
[1780614864516,102.6,63548.84,204.8,-0.03699,4e-05,1.62542]
[1780614866501,102.6,63545.07,204.8,-0.03714,4e-05,1.63069]
[1780614867159,102.6,63544.86,204.8,-0.03715,4e-05,1.63104]
[1780614867324,102.6,63544.86,204.8,-0.03715,4e-05,1.63104]
[1780614872574,102.61,63544.23,204.8,-0.03706,4e-05,1.62609]
[1780614876204,102.61,63544.38,204.8,-0.03705,4e-05,1.62598]
[1780614877962,102.61,63545.66,204.8,-0.037,4e-05,1.62428]
[1780614878049,102.61,63546.33,204.8,-0.03698,4e-05,1.62335]
[1780614878286,102.61,63546.33,204.8,-0.03698,4e-05,1.62335]
[1780614882374,102.62,63552.77,204.8,-0.03673,4e-05,1.61465]
[1780614889694,102.63,63549.66,204.8,-0.03687,4e-05,1.61938]
[1780614890700,102.63,63542.76,204.8,-0.03714,4e-05,1.62898]
[1780614893457,102.63,63542.01,204.8,-0.03717,4e-05,1.63012]
[1780614896745,102.63,63536.76,204.8,-0.03738,4e-05,1.63749]
[1780614897752,102.63,63531.95,204.8,-0.03757,4e-05,1.64423]
[1780614901503,102.63,63531.64,204.8,-0.03758,4e-05,1.64467]
[1780614902392,102.63,63529.21,204.8,-0.03768,4e-05,1.64807]
[1780614903273,102.63,63529.21,204.8,-0.03768,4e-05,1.64807]
[1780614902868,102.63,63506.11,204.8,-0.03861,4e-05,1.68054]
[1780614904859,102.62,63501.27,204.8,-0.03879,4e-05,1.68684]
[1780614907199,102.6,63501.27,204.8,-0.03876,4e-05,1.68557]
[1780614912915,102.59,63500.01,204.8,-0.0388,4e-05,1.68696]
[1780614917955,102.58,63502.64,204.8,-0.03868,4e-05,1.68289]
[1780614919969,102.58,63507.37,204.8,-0.03848,4e-05,1.67607]
[1780614925008,102.58,63508.54,204.8,-0.03843,4e-05,1.67419]
[1780614930039,102.57,63508.18,204.8,-0.03844,4e-05,1.67447]
[1780614931266,102.57,63507.92,204.8,-0.03831,4e-05,1.66829]
[1780614937089,102.57,63515.97,204.8,-0.03798,4e-05,1.65677]
[1780614938030,102.57,63515.97,204.8,-0.03798,4e-05,1.65677]
[1780614938096,102.57,63536.77,204.8,-0.03715,4e-05,1.62773]
[1780614938589,102.57,63536.77,204.8,-0.03715,4e-05,1.62773]
[1780614939103,102.56,63532.52,204.8,-0.03732,4e-05,1.63361]
[1780614941581,102.57,63529.51,204.8,-0.03744,4e-05,1.63785]
[1780614942124,102.57,63534.05,204.8,-0.03726,4e-05,1.63155]
[1780614947165,102.57,63533.8,204.8,-0.03727,4e-05,1.63197]
[1780614946969,102.57,63544.96,204.8,-0.03683,4e-05,1.61655]
[1780614948379,102.57,63540.49,204.8,-0.03701,4e-05,1.62275]
[1780614954237,102.57,63541.32,204.8,-0.03698,4e-05,1.62187]
[1780614958265,102.58,63535.23,204.8,-0.03723,4e-05,1.63047]
[1780614962419,102.58,63532.65,204.8,-0.03733,4e-05,1.63415]
[1780614962457,102.58,63546.12,204.8,-0.0368,4e-05,1.61552]
[1780614963305,102.58,63552.88,204.8,-0.03654,4e-05,1.60624]
[1780614966326,102.58,63541.85,204.8,-0.03698,4e-05,1.62162]
[1780614970354,102.59,63537.35,204.8,-0.03716,4e-05,1.62802]
[1780614975389,102.59,63535.78,204.8,-0.03722,4e-05,1.63034]
[1780614980424,102.59,63535.75,204.8,-0.03723,4e-05,1.63052]
[1780614981431,102.59,63528.82,204.8,-0.0375,4e-05,1.64018]
[1780614983444,102.59,63521.38,204.8,-0.0378,4e-05,1.6506]
[1780614990495,102.59,63519.52,204.8,-0.03788,4e-05,1.65316]
[1780614995535,102.59,63513.28,204.8,-0.03799,4e-05,1.65539]
[1780614998556,102.59,63519.97,204.8,-0.03772,4e-05,1.64598]
[1780615001577,102.59,63524.62,204.8,-0.03753,4e-05,1.63948]
[1780615004598,102.59,63514.84,204.8,-0.03792,4e-05,1.65318]
[1780615009632,102.59,63513.15,204.8,-0.03799,4e-05,1.6555]
[1780615011647,102.59,63508.92,204.8,-0.03816,4e-05,1.66141]
[1780615012774,102.59,63501.34,204.8,-0.03847,4e-05,1.67209]
[1780615014668,102.59,63495.7,204.8,-0.03869,4e-05,1.68]
[1780615020386,102.58,63494.1,204.8,-0.03875,4e-05,1.68205]
[1780615021038,102.58,63480.14,204.8,-0.03932,4e-05,1.70181]
[1780615021369,102.58,63480.14,204.8,-0.03932,4e-05,1.70181]
[1780615021718,102.58,63469.54,204.8,-0.03976,4e-05,1.71696]
[1780615026753,102.5,63464.14,204.8,-0.03988,4e-05,1.72089]
[1780615031792,102.43,63464.11,204.8,-0.03977,4e-05,1.71716]
[1780615032797,102.43,63457.9,204.8,-0.04003,4e-05,1.72601]
[1780615037832,102.37,63461.71,204.8,-0.03979,4e-05,1.71772]
[1780615040067,102.37,63468.67,204.8,-0.03949,4e-05,1.70747]
[1780615045893,102.36,63471.51,204.8,-0.03936,4e-05,1.70283]
[1780615048909,102.35,63464.99,204.8,-0.03962,4e-05,1.71192]
[1780615052938,102.34,63452.88,204.8,-0.03998,4e-05,1.72237]
[1780615057973,102.29,63449.93,204.8,-0.04002,4e-05,1.72386]
[1780615062818,102.28,63447.18,204.8,-0.04012,4e-05,1.72734]
[1780615066453,102.27,63446.29,204.8,-0.04015,4e-05,1.72812]
[1780615070053,102.26,63451.53,204.8,-0.03991,4e-05,1.72014]
[1780615070404,102.26,63450.5,204.8,-0.03995,4e-05,1.72151]
[1780615071070,102.26,63445.41,204.8,-0.04017,4e-05,1.72877]
[1780615076106,102.24,63447.76,204.8,-0.04005,4e-05,1.72474]
[1780615081148,102.23,63449.63,204.8,-0.03995,4e-05,1.72141]
[1780615082155,102.23,63443.13,204.8,-0.04022,4e-05,1.73072]
[1780615087195,102.22,63439.05,204.8,-0.04038,4e-05,1.73597]
[1780615089209,102.21,63448.57,204.8,-0.03997,4e-05,1.72186]
[1780615091227,102.2,63441.58,204.8,-0.04025,4e-05,1.73174]
[1780615096261,102.19,63439.86,204.8,-0.04031,4e-05,1.73358]
[1780615098275,102.19,63430.27,204.8,-0.04071,4e-05,1.74729]
[1780615098416,102.19,63430.27,204.8,-0.04071,4e-05,1.74729]
[1780615099282,102.18,63425.86,204.8,-0.04089,4e-05,1.75361]
[1780615100289,102.18,63421.5,204.8,-0.04108,4e-05,1.75985]
[1780615102305,102.11,63411.9,204.8,-0.04139,4e-05,1.77052]
[1780615103989,102.08,63409.54,204.8,-0.04144,4e-05,1.77225]
[1780615104319,102.04,63409.07,204.8,-0.04141,4e-05,1.77109]
[1780615109359,102.05,63405.92,204.8,-0.04156,4e-05,1.77613]
[1780615110106,102.05,63405.92,204.8,-0.04156,4e-05,1.77613]
[1780615110367,102.05,63403.75,204.8,-0.04166,4e-05,1.77947]
[1780615110880,102.05,63403.75,204.8,-0.04166,4e-05,1.77947]
[1780615111321,102.05,63403.75,204.8,-0.04166,4e-05,1.77947]
[1780615111374,102.01,63401.44,204.8,-0.04155,4e-05,1.77412]
[1780615114619,102.01,63395.64,204.8,-0.04181,4e-05,1.78274]
[1780615116409,102.01,63384.82,204.8,-0.04228,4e-05,1.79884]
[1780615117458,102.01,63380.41,204.8,-0.04247,4e-05,1.80518]
[1780615119207,102.01,63380.41,204.8,-0.04247,4e-05,1.80518]
[1780615119309,102.0,63376.9,204.8,-0.04262,4e-05,1.81007]
[1780615120047,102.0,63376.9,204.8,-0.04262,4e-05,1.81007]
[1780615120070,102.0,63376.9,204.8,-0.04262,4e-05,1.81007]
[1780615120445,102.0,63376.9,204.8,-0.04262,4e-05,1.81007]
[1780615120481,102.0,63376.9,204.8,-0.04262,4e-05,1.81007]
[1780615120074,101.99,63357.15,204.8,-0.04349,5e-05,1.83941]
[1780615120720,101.99,63357.15,204.8,-0.04349,5e-05,1.83941]
[1780615120835,101.99,63357.15,204.8,-0.04349,5e-05,1.83941]
[1780615120884,101.99,63349.37,204.8,-0.04384,5e-05,1.85125]
[1780615121820,101.99,63349.37,204.8,-0.04384,5e-05,1.85125]
[1780615124526,101.99,63350.13,204.8,-0.04382,5e-05,1.85036]
[1780615124668,101.99,63350.13,204.8,-0.04382,5e-05,1.85036]
[1780615126460,102.0,63349.14,204.8,-0.04386,5e-05,1.85196]
[1780615132194,102.0,63350.1,204.8,-0.04383,5e-05,1.8507]
[1780615132292,102.0,63355.47,204.8,-0.04358,5e-05,1.84257]
[1780615132524,102.0,63360.07,204.8,-0.04338,5e-05,1.83563]
[1780615137154,102.02,63360.76,204.8,-0.04337,5e-05,1.83528]
[1780615137162,102.02,63360.76,204.8,-0.04337,5e-05,1.83528]
[1780615137732,102.02,63361.72,204.8,-0.04332,5e-05,1.83389]
[1780615137777,102.02,63366.99,204.8,-0.04309,4e-05,1.82592]
[1780615142401,102.02,63377.73,204.8,-0.04262,4e-05,1.81014]
[1780615147849,102.03,63376.89,204.8,-0.04267,4e-05,1.81182]
[1780615149320,102.04,63380.43,204.8,-0.04251,4e-05,1.80671]
[1780615149330,102.04,63387.19,204.8,-0.04222,4e-05,1.79671]
[1780615149564,102.04,63387.19,204.8,-0.04222,4e-05,1.79671]
[1780615149949,102.04,63387.19,204.8,-0.04222,4e-05,1.79671]
[1780615150023,102.04,63377.91,204.8,-0.04263,4e-05,1.81074]
[1780615152211,102.04,63373.96,204.8,-0.04281,4e-05,1.81668]
[1780615152572,102.04,63371.66,204.8,-0.04292,4e-05,1.82035]
[1780615153949,102.04,63372.28,204.8,-0.04289,4e-05,1.81942]
[1780615154040,102.05,63367.1,204.8,-0.04313,4e-05,1.82742]
[1780615154595,102.05,63367.1,204.8,-0.04313,4e-05,1.82742]
[1780615154689,102.05,63361.0,204.8,-0.0434,5e-05,1.83665]
[1780615156343,102.05,63361.0,204.8,-0.0434,5e-05,1.83665]
[1780615157614,102.05,63355.22,204.8,-0.04367,5e-05,1.84563]
[1780615159340,102.05,63353.73,204.8,-0.04374,5e-05,1.8479]
[1780615160606,102.06,63349.82,204.8,-0.04392,5e-05,1.854]
[1780615160755,102.06,63349.82,204.8,-0.04392,5e-05,1.854]
[1780615161320,102.06,63349.82,204.8,-0.04392,5e-05,1.854]
[1780615161980,102.06,63353.73,204.8,-0.04375,5e-05,1.84808]
[1780615162359,102.06,63374.66,204.8,-0.0428,4e-05,1.81645]
[1780615162939,102.06,63385.0,204.8,-0.04235,4e-05,1.80103]
[1780615164957,102.06,63380.36,204.8,-0.04256,4e-05,1.80823]
[1780615166413,102.06,63380.36,204.8,-0.04256,4e-05,1.80823]
[1780615167420,102.06,63380.33,204.8,-0.04256,4e-05,1.80827]
[1780615169478,102.07,63377.13,204.8,-0.04271,4e-05,1.81341]
[1780615169535,102.07,63377.13,204.8,-0.04271,4e-05,1.81341]
[1780615170986,102.07,63376.63,204.8,-0.04274,4e-05,1.81426]
[1780615171080,102.08,63376.74,204.8,-0.04259,4e-05,1.80751]
[1780615173635,102.08,63376.27,204.8,-0.04262,4e-05,1.80832]
[1780615173642,102.08,63376.27,204.8,-0.04262,4e-05,1.80832]
[1780615173831,102.08,63361.95,204.8,-0.04326,5e-05,1.83001]
[1780615175316,102.08,63356.49,204.8,-0.04351,5e-05,1.83847]
[1780615176851,102.09,63350.0,204.8,-0.04381,5e-05,1.84845]
[1780615182352,102.09,63351.52,204.8,-0.04375,5e-05,1.84633]
[1780615183952,102.09,63357.86,204.8,-0.04346,5e-05,1.8368]
[1780615187592,102.1,63363.81,204.8,-0.0432,5e-05,1.828]
[1780615187928,102.1,63368.68,204.8,-0.04299,4e-05,1.82079]
[1780615190103,102.1,63364.01,204.8,-0.0432,5e-05,1.82801]
[1780615191040,102.1,63364.01,204.8,-0.0432,5e-05,1.82801]
[1780615193257,102.1,63363.67,204.8,-0.04322,5e-05,1.82868]
[1780615193275,102.1,63363.67,204.8,-0.04322,5e-05,1.82868]
[1780615193398,102.1,63363.67,204.8,-0.04322,5e-05,1.82868]
[1780615193291,102.11,63357.49,204.8,-0.0435,5e-05,1.83811]
[1780615194342,102.11,63341.6,204.8,-0.04423,5e-05,1.86238]
[1780615195368,102.11,63341.6,204.8,-0.04423,5e-05,1.86238]
[1780615195465,102.11,63334.43,204.8,-0.04456,5e-05,1.8734]
[1780615195985,102.11,63327.04,204.8,-0.0449,5e-05,1.88478]
[1780615197009,102.11,63319.07,204.8,-0.04528,5e-05,1.8971]
[1780615199006,102.11,63312.11,204.8,-0.0456,5e-05,1.90781]
[1780615200024,102.1,63307.86,204.8,-0.04578,5e-05,1.9139]
[1780615203038,102.07,63314.3,204.8,-0.04544,5e-05,1.90263]
[1780615208273,102.07,63312.36,204.8,-0.04553,5e-05,1.90549]
[1780615208405,102.07,63312.36,204.8,-0.04553,5e-05,1.90549]
[1780615208456,102.07,63328.42,204.8,-0.04478,5e-05,1.88059]
[1780615209085,102.07,63338.85,204.8,-0.0443,5e-05,1.86457]
[1780615212106,102.07,63345.0,204.8,-0.04402,5e-05,1.85522]
[1780615216134,102.07,63349.09,204.8,-0.04383,5e-05,1.84912]
[1780615220162,102.07,63342.31,204.8,-0.04415,5e-05,1.85959]
[1780615222176,102.08,63347.55,204.8,-0.04391,5e-05,1.8517]
[1780615225802,102.08,63348.96,204.8,-0.04385,5e-05,1.84967]
[1780615226211,102.08,63356.06,204.8,-0.04353,5e-05,1.83891]
[1780615231246,102.09,63356.78,204.8,-0.04335,5e-05,1.83126]
[1780615236285,102.09,63364.81,204.8,-0.043,4e-05,1.8195]
[1780615237660,102.09,63364.81,204.8,-0.043,4e-05,1.8195]
[1780615237299,102.09,63350.89,204.8,-0.04363,5e-05,1.84057]
[1780615237781,102.09,63350.89,204.8,-0.04363,5e-05,1.84057]
[1780615238268,102.09,63350.89,204.8,-0.04363,5e-05,1.84057]
[1780615238327,102.09,63323.5,204.8,-0.0449,5e-05,1.8826]
[1780615239327,102.09,63315.94,204.8,-0.04525,5e-05,1.89428]
[1780615239801,102.09,63315.94,204.8,-0.04525,5e-05,1.89428]
[1780615240335,102.09,63315.94,204.8,-0.04525,5e-05,1.89428]
[1780615240545,102.1,63323.14,204.8,-0.04491,5e-05,1.8832]
[1780615241353,102.1,63330.7,204.8,-0.04456,5e-05,1.87156]
[1780615242605,102.1,63330.7,204.8,-0.04456,5e-05,1.87156]
[1780615242834,102.09,63330.47,204.8,-0.04457,5e-05,1.87189]
[1780615243265,102.09,63330.47,204.8,-0.04457,5e-05,1.87189]
[1780615243367,102.09,63343.17,204.8,-0.04399,5e-05,1.85244]
[1780615243760,102.09,63343.17,204.8,-0.04399,5e-05,1.85244]
[1780615244374,102.1,63359.99,204.8,-0.04322,5e-05,1.82693]
[1780615244670,102.1,63359.99,204.8,-0.04322,5e-05,1.82693]
[1780615245157,102.1,63359.99,204.8,-0.04322,5e-05,1.82693]
[1780615245429,102.1,63359.99,204.8,-0.04322,5e-05,1.82693]
[1780615245587,102.1,63370.24,204.8,-0.04277,4e-05,1.81155]
[1780615246309,102.1,63370.24,204.8,-0.04277,4e-05,1.81155]
[1780615246447,102.1,63370.24,204.8,-0.04277,4e-05,1.81155]
[1780615247266,102.1,63368.08,204.8,-0.04286,4e-05,1.81488]
[1780615250462,102.1,63365.34,204.8,-0.043,4e-05,1.81929]
[1780615251424,102.11,63360.72,204.8,-0.04321,5e-05,1.82644]
[1780615256459,102.11,63357.48,204.8,-0.04337,5e-05,1.83174]
[1780615258484,102.12,63352.93,204.8,-0.04358,5e-05,1.83877]
[1780615261505,102.12,63345.89,204.8,-0.0439,5e-05,1.84965]
[1780615262543,102.12,63337.42,204.8,-0.04429,5e-05,1.86263]
[1780615266567,102.14,63342.98,204.8,-0.04406,5e-05,1.85496]
[1780615269589,102.14,63348.52,204.8,-0.04382,5e-05,1.84683]
[1780615270600,102.14,63361.33,204.8,-0.04324,5e-05,1.82743]
[1780615270981,102.14,63361.33,204.8,-0.04324,5e-05,1.82743]
[1780615271002,102.14,63361.33,204.8,-0.04324,5e-05,1.82743]
[1780615271225,102.14,63361.33,204.8,-0.04324,5e-05,1.82743]
[1780615271606,102.15,63366.75,204.8,-0.043,4e-05,1.81932]
[1780615273658,102.15,63367.61,204.8,-0.04296,4e-05,1.81812]
[1780615274284,102.15,63371.01,204.8,-0.04281,4e-05,1.81309]
[1780615276118,102.15,63378.75,204.8,-0.04247,4e-05,1.80168]
[1780615276640,102.15,63378.75,204.8,-0.04247,4e-05,1.80168]
[1780615276666,102.15,63378.75,204.8,-0.04247,4e-05,1.80168]
[1780615276678,102.16,63397.32,204.8,-0.04165,4e-05,1.77414]
[1780615276965,102.16,63397.32,204.8,-0.04165,4e-05,1.77414]
[1780615277649,102.16,63401.98,204.8,-0.04145,4e-05,1.76736]
[1780615278656,102.16,63394.71,204.8,-0.04177,4e-05,1.77812]
[1780615280042,102.16,63394.05,204.8,-0.0418,4e-05,1.77911]
[1780615280842,102.16,63394.43,204.8,-0.04178,4e-05,1.77854]
[1780615281043,102.16,63394.43,204.8,-0.04178,4e-05,1.77854]
[1780615281677,102.16,63384.51,204.8,-0.04222,4e-05,1.79329]
[1780615282684,102.16,63377.67,204.8,-0.04252,4e-05,1.80351]
[1780615282880,102.16,63377.67,204.8,-0.04252,4e-05,1.80351]
[1780615283058,102.16,63377.67,204.8,-0.04252,4e-05,1.80351]
[1780615283577,102.16,63377.67,204.8,-0.04252,4e-05,1.80351]
[1780615283691,102.16,63376.18,204.8,-0.04259,4e-05,1.80571]
[1780615284089,102.16,63376.18,204.8,-0.04259,4e-05,1.80571]
[1780615286067,102.16,63370.21,204.8,-0.04286,4e-05,1.8149]
[1780615286456,102.16,63370.21,204.8,-0.04286,4e-05,1.8149]
[1780615286714,102.16,63360.0,204.8,-0.04333,5e-05,1.83041]
[1780615287721,102.16,63355.8,204.8,-0.04352,5e-05,1.83686]
[1780615288388,102.16,63355.8,204.8,-0.04352,5e-05,1.83686]
[1780615288493,102.16,63355.8,204.8,-0.04352,5e-05,1.83686]
[1780615288512,102.16,63355.8,204.8,-0.04352,5e-05,1.83686]
[1780615288851,102.17,63359.03,204.8,-0.04337,5e-05,1.83204]
[1780615289735,102.17,63372.0,204.8,-0.04279,4e-05,1.81254]
[1780615291112,102.17,63375.72,204.8,-0.04263,4e-05,1.80702]
[1780615291773,102.17,63375.72,204.8,-0.04263,4e-05,1.80702]
[1780615291749,102.17,63377.69,204.8,-0.0424,4e-05,1.79738]
[1780615295645,102.18,63376.65,204.8,-0.04245,4e-05,1.79929]
[1780615295795,102.18,63376.65,204.8,-0.04245,4e-05,1.79929]
[1780615295777,102.18,63393.02,204.8,-0.04173,4e-05,1.77502]
[1780615298652,102.19,63395.28,204.8,-0.04164,4e-05,1.77195]
[1780615298819,102.19,63395.28,204.8,-0.04164,4e-05,1.77195]
[1780615300047,102.19,63390.37,204.8,-0.04187,4e-05,1.77957]
[1780615301848,102.2,63383.15,204.8,-0.0422,4e-05,1.79062]
[1780615308297,102.32,63382.61,204.8,-0.04241,4e-05,1.79789]
[1780615310883,102.41,63387.65,204.8,-0.04232,4e-05,1.79495]
[1780615312546,102.41,63387.65,204.8,-0.04232,4e-05,1.79495]
[1780615312619,102.44,63388.45,204.8,-0.04231,4e-05,1.79487]
[1780615313077,102.44,63393.13,204.8,-0.04211,4e-05,1.788]
[1780615317932,102.45,63398.18,204.8,-0.04191,4e-05,1.78107]
[1780615323486,102.46,63395.77,204.8,-0.04203,4e-05,1.78512]
[1780615327830,102.47,63396.76,204.8,-0.04199,4e-05,1.78412]
[1780615327821,102.47,63406.06,204.8,-0.04159,4e-05,1.77047]
[1780615328070,102.47,63406.06,204.8,-0.04159,4e-05,1.77047]
[1780615328146,102.47,63418.62,204.8,-0.04105,4e-05,1.752]
[1780615331211,102.47,63423.08,204.8,-0.04086,4e-05,1.7455]
[1780615332893,102.47,63423.05,204.8,-0.04086,4e-05,1.74562]
[1780615333706,102.47,63423.05,204.8,-0.04086,4e-05,1.74562]
[1780615333751,102.47,63426.24,204.8,-0.04072,4e-05,1.741]
[1780615334520,102.47,63426.24,204.8,-0.04072,4e-05,1.741]
[1780615334523,102.47,63427.57,204.8,-0.04066,4e-05,1.7389]
[1780615335149,102.47,63427.57,204.8,-0.04066,4e-05,1.7389]
[1780615335222,102.47,63430.28,204.8,-0.04055,4e-05,1.73495]
[1780615341129,102.45,63430.95,204.8,-0.0405,4e-05,1.73322]
[1780615344151,102.44,63425.41,204.8,-0.04072,4e-05,1.74071]
[1780615349188,102.43,63416.36,204.8,-0.04108,4e-05,1.75316]
[1780615350195,102.42,63409.6,204.8,-0.04137,4e-05,1.76294]
[1780615353787,102.42,63408.66,204.8,-0.04125,4e-05,1.75722]
[1780615353829,102.41,63410.1,204.8,-0.04118,4e-05,1.75473]
[1780615355234,102.41,63397.08,204.8,-0.04175,4e-05,1.77395]
[1780615356406,102.41,63391.14,204.8,-0.04201,4e-05,1.78277]
[1780615357821,102.41,63391.14,204.8,-0.04201,4e-05,1.78277]
[1780615358255,102.41,63384.85,204.8,-0.04229,4e-05,1.7921]
[1780615363290,102.42,63390.57,204.8,-0.04205,4e-05,1.78412]
[1780615364297,102.42,63395.25,204.8,-0.04185,4e-05,1.77728]
[1780615369331,102.43,63395.21,204.8,-0.04187,4e-05,1.77798]
[1780615374367,102.45,63395.77,204.8,-0.04186,4e-05,1.77778]
[1780615379402,102.46,63398.69,204.8,-0.04175,4e-05,1.77409]
[1780615381418,102.46,63408.67,204.8,-0.04132,4e-05,1.75962]
[1780615383441,102.47,63402.15,204.8,-0.04162,4e-05,1.76953]
[1780615385455,102.48,63390.79,204.8,-0.04212,4e-05,1.78665]
[1780615386473,102.48,63381.18,204.8,-0.04255,4e-05,1.8011]
[1780615389495,102.48,63375.87,204.8,-0.0428,4e-05,1.80932]
[1780615394760,102.49,63375.86,204.8,-0.04281,4e-05,1.80964]
[1780615394825,102.49,63376.2,204.8,-0.0428,4e-05,1.80927]
[1780615394959,102.49,63376.2,204.8,-0.0428,4e-05,1.80927]
[1780615395339,102.49,63376.2,204.8,-0.0428,4e-05,1.80927]
[1780615395537,102.49,63371.97,204.8,-0.04299,4e-05,1.81562]
[1780615400305,102.5,63368.5,204.8,-0.04315,4e-05,1.82127]
[1780615400461,102.5,63368.5,204.8,-0.04315,4e-05,1.82127]
[1780615400573,102.5,63356.92,204.8,-0.04368,5e-05,1.83875]
[1780615401292,102.5,63356.92,204.8,-0.04368,5e-05,1.83875]
[1780615401340,102.5,63356.92,204.8,-0.04368,5e-05,1.83875]
[1780615401586,102.5,63356.92,204.8,-0.04368,5e-05,1.83875]
[1780615401741,102.5,63346.69,204.8,-0.04415,5e-05,1.85441]
[1780615403294,102.5,63345.84,204.8,-0.04419,5e-05,1.85573]
[1780615403311,102.5,63345.84,204.8,-0.04419,5e-05,1.85573]
[1780615403593,102.5,63345.84,204.8,-0.04419,5e-05,1.85573]
[1780615407473,102.51,63349.31,204.8,-0.04403,5e-05,1.85055]
[1780615407617,102.51,63349.31,204.8,-0.04403,5e-05,1.85055]
[1780615414672,102.51,63354.1,204.8,-0.04367,5e-05,1.83666]
[1780615417510,102.51,63351.52,204.8,-0.04379,5e-05,1.84062]
[1780615417539,102.51,63351.52,204.8,-0.04379,5e-05,1.84062]
[1780615417693,102.51,63340.99,204.8,-0.04428,5e-05,1.85673]
[1780615418700,102.51,63335.19,204.8,-0.04454,5e-05,1.86561]
[1780615419680,102.51,63335.19,204.8,-0.04454,5e-05,1.86561]
[1780615419707,102.51,63330.29,204.8,-0.04477,5e-05,1.87312]
[1780615424742,102.51,63328.61,204.8,-0.04485,5e-05,1.87563]
[1780615426756,102.51,63324.46,204.8,-0.04504,5e-05,1.88198]
[1780615428770,102.51,63332.19,204.8,-0.04468,5e-05,1.87007]
[1780615429777,102.51,63338.45,204.8,-0.04439,5e-05,1.86049]
[1780615430784,102.51,63345.38,204.8,-0.04407,5e-05,1.84994]
[1780615432207,102.51,63344.99,204.8,-0.04409,5e-05,1.85057]
[1780615432798,102.51,63350.62,204.8,-0.04383,5e-05,1.84204]
[1780615435819,102.52,63343.04,204.8,-0.04418,5e-05,1.85369]
[1780615437833,102.52,63334.4,204.8,-0.04458,5e-05,1.86692]
[1780615440854,102.52,63329.8,204.8,-0.0448,5e-05,1.87397]
[1780615445889,102.52,63328.56,204.8,-0.04485,5e-05,1.87581]
[1780615450924,102.51,63329.41,204.8,-0.04481,5e-05,1.87444]
[1780615452100,102.51,63340.71,204.8,-0.04429,5e-05,1.85715]
[1780615452105,102.51,63340.71,204.8,-0.04429,5e-05,1.85715]
[1780615452120,102.51,63340.71,204.8,-0.04429,5e-05,1.85715]
[1780615452939,102.51,63348.73,204.8,-0.04392,5e-05,1.84496]
[1780615453777,102.51,63348.73,204.8,-0.04392,5e-05,1.84496]
[1780615455960,102.52,63357.28,204.8,-0.04353,5e-05,1.83212]
[1780615456052,102.52,63357.28,204.8,-0.04353,5e-05,1.83212]
[1780615456053,102.52,63357.28,204.8,-0.04353,5e-05,1.83212]
[1780615462002,102.52,63363.35,204.8,-0.04327,5e-05,1.82336]
[1780615463508,102.53,63363.9,204.8,-0.04325,5e-05,1.82261]
[1780615464019,102.53,63368.46,204.8,-0.04305,4e-05,1.81582]
[1780615467039,102.53,63372.71,204.8,-0.04286,4e-05,1.80965]
[1780615472074,102.54,63370.49,204.8,-0.04282,4e-05,1.80649]
[1780615478120,102.55,63368.18,204.8,-0.04294,4e-05,1.81038]
[1780615483074,102.55,63368.54,204.8,-0.04293,4e-05,1.81012]
[1780615482945,102.55,63377.96,204.8,-0.04251,4e-05,1.7961]
[1780615483127,102.55,63377.96,204.8,-0.04251,4e-05,1.7961]
[1780615483155,102.55,63396.09,204.8,-0.04171,4e-05,1.76918]
[1780615484110,102.55,63396.09,204.8,-0.04171,4e-05,1.76918]
[1780615484214,102.55,63389.25,204.8,-0.04201,4e-05,1.77919]
[1780615485169,102.55,63384.37,204.8,-0.04223,4e-05,1.78657]
[1780615490205,102.56,63383.33,204.8,-0.04229,4e-05,1.78866]
[1780615494899,102.57,63382.69,204.8,-0.04233,4e-05,1.79002]
[1780615495017,102.57,63382.6,204.8,-0.04234,4e-05,1.79026]
[1780615496246,102.57,63378.18,204.8,-0.04253,4e-05,1.79674]
[1780615497328,102.57,63378.18,204.8,-0.04253,4e-05,1.79674]
[1780615497663,102.57,63374.66,204.8,-0.04269,4e-05,1.80199]
[1780615501289,102.58,63370.69,204.8,-0.04287,4e-05,1.80809]
[1780615501717,102.58,63366.38,204.8,-0.04307,4e-05,1.81464]
[1780615502983,102.58,63354.94,204.8,-0.04359,5e-05,1.83206]
[1780615507147,102.58,63351.61,204.8,-0.04374,5e-05,1.83725]
[1780615507344,102.58,63356.99,204.8,-0.0435,5e-05,1.82916]
[1780615508352,102.59,63363.14,204.8,-0.04322,5e-05,1.81994]
[1780615510377,102.59,63363.79,204.8,-0.0432,5e-05,1.81902]
[1780615510430,102.59,63364.2,204.8,-0.04318,5e-05,1.81848]
[1780615512502,102.59,63364.72,204.8,-0.04316,5e-05,1.81776]
[1780615512678,102.59,63364.72,204.8,-0.04316,5e-05,1.81776]
[1780615512797,102.59,63364.72,204.8,-0.04316,5e-05,1.81776]
[1780615512820,102.59,63372.26,204.8,-0.04282,4e-05,1.8065]
[1780615514386,102.59,63375.53,204.8,-0.04268,4e-05,1.80166]
[1780615515674,102.59,63374.78,204.8,-0.04271,4e-05,1.80282]
[1780615515736,102.59,63370.03,204.8,-0.04293,4e-05,1.81002]
[1780615516182,102.59,63370.03,204.8,-0.04293,4e-05,1.81002]
[1780615517020,102.59,63370.03,204.8,-0.04293,4e-05,1.81002]
[1780615516411,102.59,63378.27,204.8,-0.04256,4e-05,1.79777]
[1780615517418,102.59,63380.76,204.8,-0.04245,4e-05,1.79392]
[1780615520439,102.6,63393.6,204.8,-0.04189,4e-05,1.77513]
[1780615521773,102.6,63393.6,204.8,-0.04189,4e-05,1.77513]
[1780615521798,102.6,63397.47,204.8,-0.04172,4e-05,1.76963]
[1780615523713,102.6,63400.58,204.8,-0.04159,4e-05,1.76504]
[1780615523717,102.6,63393.81,204.8,-0.04188,4e-05,1.77491]
[1780615526767,102.61,63388.01,204.8,-0.04215,4e-05,1.78387]
[1780615529507,102.61,63381.83,204.8,-0.04243,4e-05,1.79327]
[1780615533535,102.62,63382.45,204.8,-0.04226,4e-05,1.78594]
[1780615534572,102.62,63382.45,204.8,-0.04226,4e-05,1.78594]
[1780615534578,102.62,63385.03,204.8,-0.04215,4e-05,1.78221]
[1780615536556,102.62,63389.73,204.8,-0.04194,4e-05,1.77525]
[1780615539268,102.62,63391.98,204.8,-0.04184,4e-05,1.77168]
[1780615539579,102.62,63393.08,204.8,-0.04179,4e-05,1.77006]
[1780615543614,102.63,63383.91,204.8,-0.04221,4e-05,1.78417]
[1780615544624,102.63,63379.23,204.8,-0.04242,4e-05,1.79126]
[1780615547643,102.63,63370.55,204.8,-0.04282,4e-05,1.80452]
[1780615552678,102.64,63374.76,204.8,-0.04264,4e-05,1.79859]
[1780615557846,102.65,63370.77,204.8,-0.04283,4e-05,1.80489]
[1780615560656,102.65,63374.96,204.8,-0.04265,4e-05,1.79893]
[1780615560935,102.66,63385.43,204.8,-0.04219,4e-05,1.78342]
[1780615562003,102.66,63391.72,204.8,-0.04191,4e-05,1.77421]
[1780615567831,102.67,63392.15,204.8,-0.04191,4e-05,1.7742]
[1780615573830,102.69,63387.93,204.8,-0.04212,4e-05,1.78129]
[1780615575844,102.69,63393.44,204.8,-0.04189,4e-05,1.77336]
[1780615577101,102.69,63387.55,204.8,-0.04215,4e-05,1.78221]
[1780615577858,102.7,63375.24,204.8,-0.0427,4e-05,1.80064]
[1780615579991,102.7,63373.98,204.8,-0.04276,4e-05,1.8026]
[1780615580023,102.7,63373.98,204.8,-0.04276,4e-05,1.80268]
[1780615580781,102.7,63373.98,204.8,-0.04276,4e-05,1.80268]
[1780615581129,102.7,63373.98,204.8,-0.04276,4e-05,1.80268]
[1780615581156,102.7,63373.98,204.8,-0.04276,4e-05,1.80268]
[1780615581174,102.7,63355.98,204.8,-0.04357,5e-05,1.82972]
[1780615581896,102.7,63349.55,204.8,-0.04387,5e-05,1.8396]
[1780615584470,102.7,63349.0,204.8,-0.04389,5e-05,1.84051]
[1780615585106,102.7,63349.0,204.8,-0.04389,5e-05,1.84051]
[1780615585187,102.71,63357.13,204.8,-0.04353,5e-05,1.82826]
[1780615585924,102.71,63364.85,204.8,-0.04318,5e-05,1.8167]
[1780615588605,102.71,63367.1,204.8,-0.04308,4e-05,1.81348]
[1780615588947,102.71,63367.31,204.8,-0.04308,4e-05,1.81325]
[1780615589954,102.71,63371.61,204.8,-0.04288,4e-05,1.80686]
[1780615592092,102.71,63373.84,204.8,-0.04264,4e-05,1.79683]
[1780615597007,102.72,63368.18,204.8,-0.0429,4e-05,1.80572]
[1780615602043,102.73,63368.79,204.8,-0.04289,4e-05,1.80517]
[1780615607078,102.74,63369.64,204.8,-0.04286,4e-05,1.80426]
[1780615612113,102.74,63376.56,204.8,-0.04256,4e-05,1.7943]
[1780615617148,102.75,63368.45,204.8,-0.04294,4e-05,1.80685]
[1780615622183,102.76,63370.06,204.8,-0.04288,4e-05,1.80477]
[1780615626211,102.77,63384.43,204.8,-0.04224,4e-05,1.78366]
[1780615627218,102.77,63388.89,204.8,-0.04205,4e-05,1.77716]
[1780615627847,102.77,63388.89,204.8,-0.04205,4e-05,1.77716]
[1780615629027,102.77,63390.26,204.8,-0.04199,4e-05,1.77525]
[1780615629232,102.77,63391.09,204.8,-0.04196,4e-05,1.774]
[1780615635911,102.75,63391.31,204.8,-0.04192,4e-05,1.77278]
[1780615636142,102.75,63391.31,204.8,-0.04192,4e-05,1.77278]
[1780615637144,102.74,63391.04,204.8,-0.04191,4e-05,1.77252]
[1780615637265,102.74,63391.04,204.8,-0.04191,4e-05,1.77252]
[1780615637248,102.74,63405.74,204.8,-0.04127,4e-05,1.75088]
[1780615637419,102.74,63405.74,204.8,-0.04127,4e-05,1.75088]
[1780615637720,102.74,63405.74,204.8,-0.04127,4e-05,1.75088]
[1780615637920,102.7,63412.17,204.8,-0.04093,4e-05,1.73929]
[1780615639086,102.69,63416.38,204.8,-0.04074,4e-05,1.73281]
[1780615642013,102.68,63405.72,204.8,-0.04118,4e-05,1.74791]
[1780615642429,102.68,63405.72,204.8,-0.04118,4e-05,1.74791]
[1780615647951,102.66,63406.42,204.8,-0.04113,4e-05,1.74598]
[1780615649677,102.65,63411.25,204.8,-0.04091,4e-05,1.73857]
[1780615655439,102.64,63405.42,204.8,-0.04099,4e-05,1.73939]
[1780615658239,102.63,63431.5,204.8,-0.03986,4e-05,1.70122]
[1780615658682,102.63,63431.5,204.8,-0.03986,4e-05,1.70122]
[1780615658946,102.63,63431.5,204.8,-0.03986,4e-05,1.70122]
[1780615658994,102.63,63459.01,204.8,-0.03871,4e-05,1.66175]
[1780615659581,102.63,63459.01,204.8,-0.03871,4e-05,1.66175]
[1780615661163,102.62,63459.78,204.8,-0.03867,4e-05,1.66056]
[1780615662484,102.63,63456.61,204.8,-0.03881,4e-05,1.66526]
[1780615664044,102.63,63448.02,204.8,-0.03917,4e-05,1.6775]
[1780615669748,102.62,63445.82,204.8,-0.03925,4e-05,1.68038]
[1780615670232,102.62,63445.82,204.8,-0.03925,4e-05,1.68038]
[1780615670311,102.62,63445.82,204.8,-0.03925,4e-05,1.68038]
[1780615672084,102.62,63446.0,204.8,-0.03924,4e-05,1.67999]
[1780615672574,102.62,63450.75,204.8,-0.03904,4e-05,1.67308]
[1780615677610,102.61,63451.96,204.8,-0.03898,4e-05,1.67107]
[1780615678617,102.61,63456.5,204.8,-0.03879,4e-05,1.66456]
[1780615681178,102.61,63458.57,204.8,-0.0387,4e-05,1.66157]
[1780615681510,102.61,63459.92,204.8,-0.03864,4e-05,1.65958]
[1780615681637,102.61,63465.24,204.8,-0.03843,4e-05,1.65206]
[1780615683370,102.61,63465.24,204.8,-0.03843,4e-05,1.65206]
[1780615682645,102.61,63470.73,204.8,-0.0382,4e-05,1.64429]
[1780615683652,102.61,63475.83,204.8,-0.03799,4e-05,1.6371]
[1780615687680,102.61,63482.9,204.8,-0.03771,4e-05,1.62722]
[1780615689694,102.61,63475.49,204.8,-0.03801,4e-05,1.63763]
[1780615694729,102.61,63472.79,204.8,-0.03812,4e-05,1.64145]
[1780615697750,102.61,63468.39,204.8,-0.0383,4e-05,1.64763]
[1780615699764,102.61,63477.83,204.8,-0.03791,4e-05,1.63434]
[1780615700771,102.61,63483.65,204.8,-0.03768,4e-05,1.62618]
[1780615705806,102.61,63480.4,204.8,-0.03781,4e-05,1.63082]
[1780615708829,102.61,63473.63,204.8,-0.03809,4e-05,1.64036]
[1780615713865,102.61,63471.05,204.8,-0.03805,4e-05,1.63744]
[1780615715139,102.61,63466.87,204.8,-0.03822,4e-05,1.64332]
[1780615715879,102.61,63461.65,204.8,-0.03844,4e-05,1.65069]
[1780615717535,102.61,63460.68,204.8,-0.03847,4e-05,1.65205]
[1780615720694,102.61,63464.81,204.8,-0.0383,4e-05,1.64617]
[1780615723755,102.61,63464.75,204.8,-0.03831,4e-05,1.64622]
[1780615723935,102.61,63460.05,204.8,-0.0385,4e-05,1.65284]
[1780615729977,102.61,63455.74,204.8,-0.03867,4e-05,1.65878]
[1780615735014,102.6,63454.89,204.8,-0.0387,4e-05,1.65982]
[1780615740058,102.6,63455.62,204.8,-0.03867,4e-05,1.65857]
[1780615742072,102.6,63450.8,204.8,-0.03886,4e-05,1.66534]
[1780615747107,102.59,63450.74,204.8,-0.03886,4e-05,1.66521]
[1780615752142,102.59,63451.97,204.8,-0.0388,4e-05,1.66326]
[1780615757177,102.58,63454.38,204.8,-0.0387,4e-05,1.65965]
[1780615762212,102.58,63458.45,204.8,-0.03853,4e-05,1.65375]
[1780615763219,102.58,63452.69,204.8,-0.03876,4e-05,1.66189]
[1780615768254,102.58,63451.57,204.8,-0.0388,4e-05,1.66328]
[1780615769386,102.58,63437.81,204.8,-0.03938,4e-05,1.6829]
[1780615769898,102.58,63437.81,204.8,-0.03938,4e-05,1.6829]
[1780615770446,102.58,63437.81,204.8,-0.03938,4e-05,1.6829]
[1780615770269,102.58,63428.6,204.8,-0.03976,4e-05,1.69608]
[1780615775303,102.57,63427.95,204.8,-0.03963,4e-05,1.68985]
[1780615780339,102.56,63428.23,204.8,-0.03961,4e-05,1.68904]
[1780615781346,102.56,63423.87,204.8,-0.03979,4e-05,1.69523]
[1780615785375,102.55,63418.68,204.8,-0.04,4e-05,1.70232]
[1780615790408,102.54,63412.49,204.8,-0.04025,4e-05,1.71073]
[1780615791435,102.54,63393.95,204.8,-0.04105,4e-05,1.73774]
[1780615792441,102.53,63385.16,204.8,-0.04142,4e-05,1.75037]
[1780615795465,102.52,63395.21,204.8,-0.04097,4e-05,1.73508]
[1780615797397,102.52,63396.0,204.8,-0.04093,4e-05,1.73376]
[1780615800714,102.51,63397.83,204.8,-0.04084,4e-05,1.73063]
[1780615802898,102.5,63402.67,204.8,-0.04062,4e-05,1.72327]
[1780615806759,102.49,63410.06,204.8,-0.04029,4e-05,1.71199]
[1780615807593,102.49,63410.41,204.8,-0.04027,4e-05,1.71136]
[1780615808086,102.49,63410.41,204.8,-0.04027,4e-05,1.71136]
[1780615808512,102.49,63430.6,204.8,-0.0394,4e-05,1.68201]
[1780615809225,102.49,63441.66,204.8,-0.03894,4e-05,1.66621]
[1780615812298,102.48,63441.9,204.8,-0.03893,4e-05,1.66571]
[1780615817351,102.48,63437.05,204.8,-0.03912,4e-05,1.6724]
[1780615820072,102.48,63437.32,204.8,-0.03911,4e-05,1.67191]
[1780615821183,102.47,63432.27,204.8,-0.03932,4e-05,1.67902]
[1780615826310,102.47,63429.68,204.8,-0.03942,4e-05,1.68248]
[1780615828118,102.47,63424.95,204.8,-0.03961,4e-05,1.68913]
[1780615829867,102.46,63420.17,204.8,-0.03981,4e-05,1.69577]
[1780615832242,102.46,63417.72,204.8,-0.03991,4e-05,1.69922]
[1780615832299,102.46,63417.72,204.8,-0.03991,4e-05,1.69922]
[1780615832744,102.46,63422.2,204.8,-0.03957,4e-05,1.68591]
[1780615834736,102.45,63425.74,204.8,-0.03942,4e-05,1.68074]
[1780615834758,102.45,63432.53,204.8,-0.03913,4e-05,1.67094]
[1780615839793,102.45,63434.47,204.8,-0.03904,4e-05,1.66792]
[1780615844828,102.44,63438.84,204.8,-0.03885,4e-05,1.66148]
[1780615845680,102.44,63438.84,204.8,-0.03885,4e-05,1.66148]
[1780615846060,102.44,63434.29,204.8,-0.03904,4e-05,1.66793]
[1780615846842,102.44,63429.56,204.8,-0.03924,4e-05,1.67465]
[1780615849865,102.44,63420.37,204.8,-0.03962,4e-05,1.68768]
[1780615852925,102.43,63425.18,204.8,-0.03941,4e-05,1.68055]
[1780615858928,102.43,63421.57,204.8,-0.03955,4e-05,1.68534]
[1780615863963,102.42,63421.1,204.8,-0.03956,4e-05,1.68563]
[1780615865977,102.41,63427.22,204.8,-0.0393,4e-05,1.67669]
[1780615867991,102.41,63422.11,204.8,-0.03951,4e-05,1.6839]
[1780615871013,102.41,63411.49,204.8,-0.03996,4e-05,1.69899]
[1780615872488,102.41,63417.37,204.8,-0.0397,4e-05,1.69042]
[1780615873122,102.41,63417.37,204.8,-0.0397,4e-05,1.69042]
[1780615873395,102.4,63438.53,204.8,-0.03881,4e-05,1.66003]
[1780615874038,102.4,63448.95,204.8,-0.03838,4e-05,1.64517]
[1780615877498,102.4,63455.99,204.8,-0.03809,4e-05,1.63518]
[1780615878389,102.4,63461.5,204.8,-0.03786,4e-05,1.62744]
[1780615881335,102.4,63468.47,204.8,-0.03758,4e-05,1.61775]
[1780615882104,102.4,63475.73,204.8,-0.03729,4e-05,1.60762]
[1780615883304,102.4,63475.73,204.8,-0.03729,4e-05,1.60762]
[1780615885646,102.41,63480.23,204.8,-0.03711,4e-05,1.60152]
[1780615886322,102.41,63480.23,204.8,-0.03711,4e-05,1.60152]
[1780615892341,102.41,63473.75,204.8,-0.03724,4e-05,1.60439]
[1780615897237,102.42,63464.78,204.8,-0.03762,4e-05,1.61721]
[1780615899252,102.42,63469.8,204.8,-0.03741,4e-05,1.61028]
[1780615900259,102.42,63474.16,204.8,-0.03724,4e-05,1.60425]
[1780615903280,102.43,63482.67,204.8,-0.0369,4e-05,1.59261]
[1780615904032,102.43,63482.67,204.8,-0.0369,4e-05,1.59261]
[1780615905294,102.43,63490.21,204.8,-0.03661,4e-05,1.58234]
[1780615907194,102.43,63491.45,204.8,-0.03656,4e-05,1.58072]
[1780615908072,102.43,63492.85,204.8,-0.03651,4e-05,1.57898]
[1780615910331,102.44,63501.7,204.8,-0.03617,4e-05,1.56714]
[1780615911338,102.44,63508.47,204.8,-0.03591,4e-05,1.5579]
[1780615912352,102.44,63514.53,204.8,-0.03567,4e-05,1.54978]
[1780615912950,102.44,63514.53,204.8,-0.03567,4e-05,1.54978]
[1780615913016,102.44,63514.53,204.8,-0.03567,4e-05,1.54978]
[1780615913127,102.44,63514.53,204.8,-0.03567,4e-05,1.54978]
[1780615913150,102.44,63514.53,204.8,-0.03567,4e-05,1.54978]
[1780615913491,102.44,63514.53,204.8,-0.03567,4e-05,1.54978]
[1780615913495,102.45,63528.0,204.8,-0.03516,4e-05,1.53185]
[1780615914468,102.45,63528.0,204.8,-0.03516,4e-05,1.53185]
[1780615914529,102.45,63528.0,204.8,-0.03516,4e-05,1.53185]
[1780615914565,102.45,63532.6,204.8,-0.03499,4e-05,1.52585]
[1780615915373,102.46,63540.82,204.8,-0.03468,4e-05,1.51503]
[1780615915702,102.46,63540.82,204.8,-0.03468,4e-05,1.51503]
[1780615916498,102.46,63540.82,204.8,-0.03468,4e-05,1.51503]
[1780615917204,102.46,63544.66,204.8,-0.03454,4e-05,1.51011]
[1780615917566,102.46,63544.66,204.8,-0.03454,4e-05,1.51011]
[1780615918205,102.47,63545.07,204.8,-0.03453,4e-05,1.50977]
[1780615918413,102.47,63566.83,204.8,-0.03372,4e-05,1.48098]
[1780615919607,102.47,63579.93,204.8,-0.03324,4e-05,1.46402]
[1780615919700,102.47,63579.93,204.8,-0.03324,4e-05,1.46402]
[1780615919895,102.47,63579.93,204.8,-0.03324,4e-05,1.46402]
[1780615920425,102.47,63579.93,204.8,-0.03324,4e-05,1.46402]
[1780615920513,102.47,63573.6,204.8,-0.03348,4e-05,1.47252]
[1780615920927,102.47,63573.6,204.8,-0.03348,4e-05,1.47252]
[1780615921264,102.47,63573.6,204.8,-0.03348,4e-05,1.47252]
[1780615921320,102.47,63573.6,204.8,-0.03348,4e-05,1.47252]
[1780615921439,102.49,63565.03,204.8,-0.03381,4e-05,1.48433]
[1780615922588,102.49,63565.03,204.8,-0.03381,4e-05,1.48433]
[1780615922747,102.54,63563.4,204.8,-0.03395,4e-05,1.48918]
[1780615923296,102.54,63563.4,204.8,-0.03395,4e-05,1.48918]
[1780615923453,102.59,63551.43,204.8,-0.03447,4e-05,1.50749]
[1780615923708,102.59,63551.43,204.8,-0.03447,4e-05,1.50749]
[1780615923874,102.59,63551.43,204.8,-0.03447,4e-05,1.50749]
[1780615923887,102.59,63551.43,204.8,-0.03447,4e-05,1.50749]
[1780615924460,102.59,63545.22,204.8,-0.0347,4e-05,1.51576]
[1780615925431,102.59,63545.22,204.8,-0.0347,4e-05,1.51576]
[1780615926320,102.6,63543.18,204.8,-0.03478,4e-05,1.5187]
[1780615929656,102.62,63535.61,204.8,-0.03509,4e-05,1.52962]
[1780615930720,102.62,63533.81,204.8,-0.03517,4e-05,1.53222]
[1780615932692,102.62,63533.5,204.8,-0.03518,4e-05,1.53281]
[1780615932937,102.63,63533.12,204.8,-0.0352,4e-05,1.5335]
[1780615933530,102.63,63524.98,204.8,-0.03552,4e-05,1.54464]
[1780615934537,102.63,63517.88,204.8,-0.0358,4e-05,1.55443]
[1780615935177,102.63,63517.88,204.8,-0.0358,4e-05,1.55443]
[1780615937563,102.64,63523.44,204.8,-0.0356,4e-05,1.54731]
[1780615942469,102.65,63525.14,204.8,-0.03555,4e-05,1.5456]
[1780615944414,102.66,63526.59,204.8,-0.0355,4e-05,1.54394]
[1780615944612,102.66,63535.52,204.8,-0.03516,4e-05,1.53206]
[1780615948641,102.68,63539.85,204.8,-0.03502,4e-05,1.52693]
[1780615949424,102.68,63539.85,204.8,-0.03502,4e-05,1.52693]
[1780615949506,102.68,63539.85,204.8,-0.03502,4e-05,1.52693]
[1780615950780,102.69,63541.24,204.8,-0.03498,4e-05,1.5256]
[1780615952459,102.69,63539.53,204.8,-0.03491,4e-05,1.52172]
[1780615952462,102.69,63539.53,204.8,-0.03491,4e-05,1.52172]
[1780615952478,102.69,63539.53,204.8,-0.03491,4e-05,1.52172]
[1780615952671,102.7,63532.14,204.8,-0.0352,4e-05,1.53181]
[1780615955692,102.71,63523.44,204.8,-0.03555,4e-05,1.54404]
[1780615956465,102.71,63523.44,204.8,-0.03555,4e-05,1.54404]
[1780615960404,102.72,63519.38,204.8,-0.03572,4e-05,1.5501]
[1780615960737,102.72,63510.55,204.8,-0.03607,4e-05,1.56224]
[1780615962742,102.73,63506.07,204.8,-0.03625,4e-05,1.56861]
[1780615965764,102.73,63513.37,204.8,-0.03598,4e-05,1.55899]
[1780615970799,102.75,63513.08,204.8,-0.036,4e-05,1.56]
[1780615975834,102.76,63517.62,204.8,-0.03585,4e-05,1.55446]
[1780615978691,102.77,63525.33,204.8,-0.03556,4e-05,1.54443]
[1780615981875,102.78,63516.95,204.8,-0.0359,4e-05,1.55623]
[1780615983890,102.78,63522.14,204.8,-0.0357,4e-05,1.54948]
[1780615988925,102.8,63513.9,204.8,-0.03604,4e-05,1.56135]
[1780615990155,102.8,63509.58,204.8,-0.03621,4e-05,1.56736]
[1780615994967,102.81,63522.1,204.8,-0.03574,4e-05,1.55091]
[1780615995772,102.81,63522.1,204.8,-0.03574,4e-05,1.55091]
[1780615996937,102.81,63523.34,204.8,-0.0357,4e-05,1.54935]
[1780615997366,102.81,63523.34,204.8,-0.0357,4e-05,1.54935]
[1780615997399,102.82,63532.04,204.8,-0.03537,4e-05,1.53775]
[1780615997988,102.82,63540.53,204.8,-0.03504,4e-05,1.52649]
[1780616003024,102.84,63542.0,204.8,-0.03501,4e-05,1.5254]
[1780616007905,102.85,63543.31,204.8,-0.03498,4e-05,1.52419]
[1780616009069,102.86,63532.05,204.8,-0.03542,4e-05,1.53984]
[1780616009782,102.86,63532.05,204.8,-0.03542,4e-05,1.53984]
[1780616010075,102.87,63524.31,204.8,-0.03573,4e-05,1.55046]
[1780616015110,102.88,63517.19,204.8,-0.03589,4e-05,1.55442]
[1780616016765,102.88,63517.19,204.8,-0.03589,4e-05,1.55442]
[1780616017595,102.88,63517.13,204.8,-0.03589,4e-05,1.55463]
[1780616019138,102.89,63510.65,204.8,-0.03616,4e-05,1.56383]
[1780616020145,102.89,63516.91,204.8,-0.03592,4e-05,1.55544]
[1780616022159,102.9,63510.7,204.8,-0.03617,4e-05,1.56412]
[1780616027196,102.91,63509.58,204.8,-0.03623,4e-05,1.56622]
[1780616028192,102.91,63509.58,204.8,-0.03623,4e-05,1.56622]
[1780616031548,102.92,63514.54,204.8,-0.03604,4e-05,1.5598]
[1780616032232,102.92,63522.58,204.8,-0.03574,4e-05,1.54914]
[1780616033239,102.92,63527.42,204.8,-0.03555,4e-05,1.54273]
[1780616037267,102.94,63520.86,204.8,-0.03582,4e-05,1.55219]
[1780616041295,102.95,63512.29,204.8,-0.03617,4e-05,1.56436]
[1780616042302,102.95,63503.42,204.8,-0.03652,4e-05,1.5766]
[1780616045323,102.98,63509.27,204.8,-0.03633,4e-05,1.5699]
[1780616048083,102.98,63507.38,204.8,-0.03641,4e-05,1.57267]
[1780616048436,102.98,63507.38,204.8,-0.03641,4e-05,1.57267]
[1780616048543,102.98,63507.38,204.8,-0.03641,4e-05,1.57267]
[1780616048674,102.98,63507.38,204.8,-0.03641,4e-05,1.57267]
[1780616048725,102.98,63529.16,204.8,-0.03556,4e-05,1.54323]
[1780616049617,102.99,63537.81,204.8,-0.03523,4e-05,1.5317]
[1780616050038,102.99,63537.81,204.8,-0.03523,4e-05,1.5317]
[1780616051699,102.99,63538.28,204.8,-0.03522,4e-05,1.53121]
[1780616053160,103.0,63538.03,204.8,-0.03524,4e-05,1.53188]
[1780616053686,103.0,63538.03,204.8,-0.03524,4e-05,1.53188]
[1780616056704,103.01,63537.27,204.8,-0.03528,4e-05,1.53339]
[1780616061853,103.03,63539.22,204.8,-0.03524,4e-05,1.53176]
[1780616063449,103.03,63529.37,204.8,-0.03562,4e-05,1.54533]
[1780616068484,103.05,63527.91,204.8,-0.0357,4e-05,1.54802]
[1780616071508,103.06,63527.8,204.8,-0.03558,4e-05,1.54217]
[1780616076543,103.07,63527.25,204.8,-0.03562,4e-05,1.54363]
[1780616077551,103.08,63531.44,204.8,-0.03546,4e-05,1.53814]
[1780616082585,103.09,63531.85,204.8,-0.03547,4e-05,1.53834]
[1780616085613,103.1,63545.0,204.8,-0.03497,4e-05,1.52104]
[1780616090646,103.12,63547.59,204.8,-0.0349,4e-05,1.51847]
[1780616091599,103.12,63547.59,204.8,-0.0349,4e-05,1.51847]
[1780616091626,103.12,63547.59,204.8,-0.0349,4e-05,1.51847]
[1780616094674,103.13,63542.55,204.8,-0.03511,4e-05,1.52594]
[1780616096689,103.14,63548.77,204.8,-0.03489,4e-05,1.51799]
[1780616100717,103.16,63555.45,204.8,-0.03465,4e-05,1.50987]
[1780616103738,103.17,63545.4,204.8,-0.03505,4e-05,1.52384]
[1780616104745,103.17,63540.77,204.8,-0.03523,4e-05,1.5302]
[1780616106759,103.18,63550.86,204.8,-0.03486,4e-05,1.51707]
[1780616107696,103.18,63550.86,204.8,-0.03486,4e-05,1.51707]
[1780616107766,103.18,63555.49,204.8,-0.03469,4e-05,1.51111]
[1780616112803,103.35,63564.36,204.8,-0.03457,4e-05,1.50725]
[1780616113265,103.35,63564.36,204.8,-0.03457,4e-05,1.50725]
[1780616113810,103.35,63579.63,204.8,-0.03401,4e-05,1.48736]
[1780616114380,103.35,63579.63,204.8,-0.03401,4e-05,1.48736]
[1780616114848,103.35,63579.63,204.8,-0.03401,4e-05,1.48736]
[1780616114818,103.4,63588.76,204.8,-0.03374,4e-05,1.47773]
[1780616115096,103.4,63588.76,204.8,-0.03374,4e-05,1.47773]
[1780616115828,103.4,63588.76,204.8,-0.03374,4e-05,1.47773]
[1780616117893,103.46,63593.26,204.8,-0.03365,4e-05,1.4748]
[1780616118620,103.46,63593.26,204.8,-0.03365,4e-05,1.4748]
[1780616118830,103.46,63593.26,204.8,-0.03365,4e-05,1.4748]
[1780616118845,103.52,63601.33,204.8,-0.03343,4e-05,1.4668]
[1780616120509,103.57,63601.01,204.8,-0.03351,4e-05,1.46981]
[1780616120855,103.57,63601.01,204.8,-0.03351,4e-05,1.46981]
[1780616120859,103.63,63595.01,204.8,-0.0338,4e-05,1.48015]
[1780616121866,103.68,63590.64,204.8,-0.03403,4e-05,1.4882]
[1780616123509,103.72,63589.48,204.8,-0.03413,4e-05,1.49194]
[1780616123853,103.72,63589.48,204.8,-0.03413,4e-05,1.49194]
[1780616123865,103.72,63589.48,204.8,-0.03413,4e-05,1.49194]
[1780616126360,103.86,63589.94,204.8,-0.03429,4e-05,1.4977]
[1780616126860,103.86,63589.94,204.8,-0.03429,4e-05,1.4977]
[1780616126903,103.9,63582.09,204.8,-0.03464,4e-05,1.51005]
[1780616128923,103.91,63591.23,204.8,-0.03431,4e-05,1.49842]
[1780616129885,103.91,63591.23,204.8,-0.03431,4e-05,1.49842]
[1780616131943,104.04,63592.48,204.8,-0.0343,4e-05,1.49643]
[1780616134822,104.12,63592.65,204.8,-0.0344,4e-05,1.50022]
[1780616138993,104.22,63587.55,204.8,-0.03471,4e-05,1.51131]
[1780616141422,104.23,63593.17,204.8,-0.03452,4e-05,1.50447]
[1780616145659,104.24,63598.25,204.8,-0.03435,4e-05,1.49857]
[1780616146035,104.24,63598.25,204.8,-0.03435,4e-05,1.49857]
[1780616146335,104.24,63598.25,204.8,-0.03435,4e-05,1.49857]
[1780616149354,104.29,63597.09,204.8,-0.03446,4e-05,1.5023]
[1780616149787,104.29,63597.09,204.8,-0.03446,4e-05,1.5023]
[1780616150356,104.37,63597.55,204.8,-0.03454,4e-05,1.50545]
[1780616152043,104.38,63604.09,204.8,-0.03431,4e-05,1.49709]
[1780616153371,104.42,63605.0,204.8,-0.03433,4e-05,1.49781]
[1780616159137,104.45,63607.06,204.8,-0.03429,4e-05,1.49653]
[1780616161948,104.46,63611.96,204.8,-0.03413,4e-05,1.49076]
[1780616162263,104.46,63611.96,204.8,-0.03413,4e-05,1.49076]
[1780616162502,104.46,63611.96,204.8,-0.03413,4e-05,1.49076]
[1780616162601,104.46,63619.55,204.8,-0.03385,4e-05,1.48093]
[1780616168207,104.47,63629.51,204.8,-0.0335,4e-05,1.46857]
[1780616169214,104.47,63621.8,204.8,-0.03378,4e-05,1.47855]
[1780616170221,104.47,63612.26,204.8,-0.03413,4e-05,1.49096]
[1780616172235,104.47,63605.49,204.8,-0.03438,4e-05,1.49984]
[1780616173241,104.47,63609.94,204.8,-0.03422,4e-05,1.49408]
[1780616178280,104.48,63599.26,204.8,-0.03462,4e-05,1.50811]
[1780616179988,104.48,63599.26,204.8,-0.03462,4e-05,1.50811]
[1780616179400,104.48,63613.59,204.8,-0.03409,4e-05,1.48947]
[1780616185335,104.48,63609.66,204.8,-0.03424,4e-05,1.49472]
[1780616190369,104.48,63607.97,204.8,-0.0343,4e-05,1.49702]
[1780616191377,104.48,63607.84,204.8,-0.03417,4e-05,1.49089]
[1780616193412,104.48,63616.22,204.8,-0.03387,4e-05,1.48009]
[1780616198446,104.49,63618.15,204.8,-0.0338,4e-05,1.47789]
[1780616201467,104.49,63624.59,204.8,-0.03357,4e-05,1.46976]
[1780616206502,104.5,63625.52,204.8,-0.03355,4e-05,1.46889]
[1780616207509,104.5,63632.35,204.8,-0.0333,4e-05,1.4602]
[1780616211537,104.54,63638.98,204.8,-0.03312,4e-05,1.45365]
[1780616213552,104.57,63633.44,204.8,-0.03335,4e-05,1.4617]
[1780616217580,104.57,63629.06,204.8,-0.03351,4e-05,1.46762]
[1780616218587,104.57,63623.17,204.8,-0.03373,4e-05,1.47525]
[1780616222616,104.58,63618.19,204.8,-0.03391,4e-05,1.48187]
[1780616226643,104.58,63611.14,204.8,-0.03418,4e-05,1.49117]
[1780616229664,104.58,63606.19,204.8,-0.03436,4e-05,1.49769]
[1780616231751,104.58,63604.03,204.8,-0.03444,4e-05,1.50052]
[1780616231829,104.58,63596.15,204.8,-0.03474,4e-05,1.51082]
[1780616233142,104.58,63593.75,204.8,-0.03483,4e-05,1.51396]
[1780616233691,104.59,63592.96,204.8,-0.03486,4e-05,1.51516]
[1780616235472,104.59,63592.89,204.8,-0.03487,4e-05,1.51542]
[1780616235911,104.59,63592.89,204.8,-0.03487,4e-05,1.51542]
[1780616236171,104.59,63593.47,204.8,-0.03485,4e-05,1.51482]
[1780616241748,104.62,63595.36,204.8,-0.03481,4e-05,1.51334]
[1780616246784,104.63,63594.64,204.8,-0.03486,4e-05,1.51511]
[1780616249437,104.64,63595.88,204.8,-0.03482,4e-05,1.51381]
[1780616250038,104.64,63602.51,204.8,-0.03458,4e-05,1.50531]
[1780616250913,104.64,63602.51,204.8,-0.03458,4e-05,1.50531]
[1780616250945,104.65,63621.86,204.8,-0.03387,4e-05,1.48038]
[1780616251229,104.65,63621.86,204.8,-0.03387,4e-05,1.48038]
[1780616251821,104.65,63629.52,204.8,-0.03346,4e-05,1.4643]
[1780616252250,104.65,63629.52,204.8,-0.03346,4e-05,1.4643]
[1780616252705,104.65,63629.52,204.8,-0.03346,4e-05,1.4643]
[1780616252789,104.65,63629.52,204.8,-0.03346,4e-05,1.4643]
[1780616252828,104.64,63634.72,204.8,-0.03327,4e-05,1.45749]
[1780616253230,104.64,63634.72,204.8,-0.03327,4e-05,1.45749]
[1780616253624,104.64,63634.72,204.8,-0.03327,4e-05,1.45749]
[1780616253835,104.64,63636.16,204.8,-0.03321,4e-05,1.45551]
[1780616256831,104.65,63638.62,204.8,-0.03313,4e-05,1.45255]
[1780616256857,104.66,63635.5,204.8,-0.03327,4e-05,1.45742]
[1780616257253,104.66,63635.5,204.8,-0.03327,4e-05,1.45742]
[1780616257864,104.67,63629.74,204.8,-0.03348,4e-05,1.46487]
[1780616261891,104.67,63620.36,204.8,-0.03382,4e-05,1.47718]
[1780616262819,104.67,63620.36,204.8,-0.03382,4e-05,1.47718]
[1780616262893,104.67,63620.36,204.8,-0.03382,4e-05,1.47718]
[1780616262899,104.67,63612.81,204.8,-0.0341,4e-05,1.48698]
[1780616263281,104.67,63612.81,204.8,-0.0341,4e-05,1.48698]
[1780616263906,104.68,63610.14,204.8,-0.03421,4e-05,1.49065]
[1780616264893,104.68,63610.14,204.8,-0.03421,4e-05,1.49065]
[1780616264977,104.68,63610.14,204.8,-0.03421,4e-05,1.49065]
[1780616265046,104.68,63604.03,204.8,-0.03443,4e-05,1.49861]
[1780616265415,104.68,63604.03,204.8,-0.03443,4e-05,1.49861]
[1780616265920,104.68,63597.31,204.8,-0.03469,4e-05,1.50756]
[1780616268408,104.69,63596.31,204.8,-0.03473,4e-05,1.50922]
[1780616269056,104.69,63596.31,204.8,-0.03473,4e-05,1.50922]
[1780616269413,104.69,63596.04,204.8,-0.03475,4e-05,1.50974]
[1780616272429,104.7,63589.78,204.8,-0.035,4e-05,1.51843]
[1780616273280,104.71,63589.66,204.8,-0.03501,4e-05,1.51875]
[1780616275261,104.71,63589.75,204.8,-0.03501,4e-05,1.51894]
[1780616275990,104.72,63594.11,204.8,-0.03485,4e-05,1.51337]
[1780616276997,104.72,63598.56,204.8,-0.03469,4e-05,1.50771]
[1780616281777,104.74,63599.83,204.8,-0.03466,4e-05,1.50675]
[1780616282440,104.74,63595.94,204.8,-0.03481,4e-05,1.51201]
[1780616282441,104.74,63595.94,204.8,-0.03481,4e-05,1.51201]
[1780616283038,104.74,63591.11,204.8,-0.035,4e-05,1.51851]
[1780616283968,104.74,63591.11,204.8,-0.035,4e-05,1.51851]
[1780616284081,104.74,63591.11,204.8,-0.035,4e-05,1.51851]
[1780616284132,104.75,63591.25,204.8,-0.035,4e-05,1.51848]
[1780616286908,104.75,63591.44,204.8,-0.035,4e-05,1.51854]
[1780616287470,104.76,63591.54,204.8,-0.035,4e-05,1.51856]
[1780616287917,104.76,63591.54,204.8,-0.035,4e-05,1.51856]
[1780616288175,104.76,63593.52,204.8,-0.03493,4e-05,1.51612]
[1780616291711,104.77,63592.61,204.8,-0.03498,4e-05,1.51778]
[1780616292103,104.77,63600.64,204.8,-0.03468,4e-05,1.50743]
[1780616292788,104.77,63600.64,204.8,-0.03468,4e-05,1.50743]
[1780616293109,104.78,63607.92,204.8,-0.03442,4e-05,1.49812]
[1780616298144,104.78,63608.06,204.8,-0.03441,4e-05,1.498]
[1780616303525,104.78,63608.45,204.8,-0.0344,4e-05,1.49754]
[1780616303626,104.78,63600.37,204.8,-0.0347,4e-05,1.50809]
[1780616309009,104.78,63600.29,204.8,-0.0347,4e-05,1.50818]
[1780616314256,104.78,63594.81,204.8,-0.03477,4e-05,1.50894]
[1780616320078,104.78,63594.28,204.8,-0.03479,4e-05,1.5096]
[1780616320134,104.78,63594.88,204.8,-0.03477,4e-05,1.5088]
[1780616320971,104.78,63594.88,204.8,-0.03477,4e-05,1.5088]
[1780616323815,104.78,63592.92,204.8,-0.03485,4e-05,1.5117]
[1780616324269,104.79,63592.85,204.8,-0.03486,4e-05,1.51212]
[1780616324326,104.79,63584.62,204.8,-0.03517,4e-05,1.52292]
[1780616326253,104.8,63582.09,204.8,-0.03527,4e-05,1.52642]
[1780616326321,104.8,63582.09,204.8,-0.03527,4e-05,1.52642]
[1780616329731,104.8,63581.25,204.8,-0.03531,4e-05,1.52795]
[1780616330351,104.81,63581.28,204.8,-0.03532,4e-05,1.52819]
[1780616330454,104.81,63581.28,204.8,-0.03532,4e-05,1.52819]
[1780616331376,104.81,63590.46,204.8,-0.03498,4e-05,1.51625]
[1780616333390,104.82,63596.76,204.8,-0.03475,4e-05,1.5083]
[1780616334175,104.82,63596.76,204.8,-0.03475,4e-05,1.5083]
[1780616343463,104.86,63595.94,204.8,-0.03483,4e-05,1.51107]
[1780616347630,104.87,63595.51,204.8,-0.03486,4e-05,1.51212]
[1780616349505,104.88,63600.77,204.8,-0.03468,4e-05,1.50573]
[1780616350512,104.88,63605.11,204.8,-0.03452,4e-05,1.50024]
[1780616355610,104.9,63603.57,204.8,-0.0346,4e-05,1.50295]
[1780616356253,104.9,63607.48,204.8,-0.03446,4e-05,1.49804]
[1780616357364,104.91,63610.23,204.8,-0.03436,4e-05,1.49483]
[1780616357563,104.91,63610.42,204.8,-0.03436,4e-05,1.4946]
[1780616362597,104.91,63611.0,204.8,-0.03434,4e-05,1.49392]
[1780616365497,104.91,63610.73,204.8,-0.03435,4e-05,1.49431]
[1780616370653,104.91,63613.69,204.8,-0.03424,4e-05,1.49058]
[1780616372165,104.91,63615.35,204.8,-0.03405,4e-05,1.48212]
[1780616373178,104.91,63623.58,204.8,-0.03375,4e-05,1.47156]
[1780616373675,104.91,63630.48,204.8,-0.0335,4e-05,1.46278]
[1780616376046,104.92,63622.52,204.8,-0.03379,4e-05,1.47311]
[1780616381731,104.92,63623.19,204.8,-0.03377,4e-05,1.47253]
[1780616386766,104.93,63635.98,204.8,-0.03332,4e-05,1.45644]
[1780616388780,104.95,63645.38,204.8,-0.033,4e-05,1.44534]
[1780616393815,104.98,63645.21,204.8,-0.03305,4e-05,1.44688]
[1780616398850,104.99,63647.37,204.8,-0.03298,4e-05,1.44461]
[1780616401935,104.99,63646.48,204.8,-0.03302,4e-05,1.44593]
[1780616402035,104.99,63646.34,204.8,-0.03303,4e-05,1.4462]
[1780616402888,104.99,63646.34,204.8,-0.03303,4e-05,1.4462]
[1780616402935,104.99,63647.7,204.8,-0.03298,4e-05,1.44435]
[1780616404186,104.99,63653.67,204.8,-0.03277,4e-05,1.4369]
[1780616404689,104.99,63653.67,204.8,-0.03277,4e-05,1.4369]
[1780616405064,104.99,63653.67,204.8,-0.03277,4e-05,1.4369]
[1780616406087,105.02,63647.48,204.8,-0.03302,4e-05,1.44595]
[1780616407963,105.02,63647.61,204.8,-0.03302,4e-05,1.44588]
[1780616408058,105.02,63647.61,204.8,-0.03302,4e-05,1.44588]
[1780616408154,105.02,63652.7,204.8,-0.03284,4e-05,1.43954]
[1780616410860,105.05,63654.64,204.8,-0.0328,4e-05,1.43823]
[1780616411078,105.05,63654.64,204.8,-0.0328,4e-05,1.43823]
[1780616411141,105.05,63660.91,204.8,-0.03258,4e-05,1.43044]
[1780616411986,105.05,63660.91,204.8,-0.03258,4e-05,1.43044]
[1780616412118,105.05,63664.72,204.8,-0.03245,4e-05,1.42578]
[1780616412349,105.05,63664.72,204.8,-0.03245,4e-05,1.42578]
[1780616412363,105.05,63664.72,204.8,-0.03245,4e-05,1.42578]
[1780616412627,105.05,63664.72,204.8,-0.03245,4e-05,1.42578]
[1780616413221,105.06,63680.98,204.8,-0.03189,3e-05,1.40577]
[1780616414052,105.06,63680.98,204.8,-0.03189,3e-05,1.40577]
[1780616414091,105.06,63687.4,204.8,-0.03167,3e-05,1.39782]
[1780616414391,105.06,63687.4,204.8,-0.03167,3e-05,1.39782]
[1780616414445,105.06,63687.4,204.8,-0.03167,3e-05,1.39782]
[1780616414557,105.06,63687.4,204.8,-0.03167,3e-05,1.39782]
[1780616415209,105.06,63687.4,204.8,-0.03167,3e-05,1.39782]
[1780616415240,105.07,63681.85,204.8,-0.03187,3e-05,1.40502]
[1780616415319,105.07,63681.85,204.8,-0.03187,3e-05,1.40502]
[1780616415978,105.07,63680.06,204.8,-0.03194,3e-05,1.4074]
[1780616420144,105.08,63678.1,204.8,-0.03202,3e-05,1.41031]
[1780616420183,105.08,63674.52,204.8,-0.03215,3e-05,1.41491]
[1780616420469,105.08,63674.52,204.8,-0.03215,3e-05,1.41491]
[1780616421016,105.09,63672.36,204.8,-0.03223,3e-05,1.41775]
[1780616426055,105.1,63676.24,204.8,-0.03211,3e-05,1.41361]
[1780616427061,105.11,63682.01,204.8,-0.03191,3e-05,1.40658]
[1780616429075,105.11,63686.44,204.8,-0.03177,3e-05,1.40141]
[1780616430088,105.12,63679.88,204.8,-0.032,3e-05,1.40971]
[1780616434113,105.13,63672.62,204.8,-0.03213,3e-05,1.41303]
[1780616434117,105.13,63672.91,204.8,-0.03213,3e-05,1.41281]
[1780616434729,105.13,63672.91,204.8,-0.03213,3e-05,1.41281]
[1780616435124,105.13,63672.91,204.8,-0.03213,3e-05,1.41273]
[1780616436131,105.13,63678.61,204.8,-0.03193,3e-05,1.40579]
[1780616441168,105.15,63678.4,204.8,-0.03196,3e-05,1.40684]
[1780616446202,105.17,63678.82,204.8,-0.03197,3e-05,1.4071]
[1780616448103,105.17,63675.22,204.8,-0.0321,3e-05,1.41173]
[1780616448216,105.17,63684.33,204.8,-0.03178,3e-05,1.40057]
[1780616448712,105.17,63684.33,204.8,-0.03178,3e-05,1.40057]
[1780616449223,105.17,63688.63,204.8,-0.03163,3e-05,1.3952]
[1780616454258,105.17,63688.01,204.8,-0.03165,3e-05,1.39571]
[1780616459297,105.16,63684.22,204.8,-0.03177,3e-05,1.40011]
[1780616461484,105.16,63684.62,204.8,-0.03176,3e-05,1.39962]
[1780616461309,105.16,63690.63,204.8,-0.03155,3e-05,1.39214]
[1780616461993,105.16,63690.63,204.8,-0.03155,3e-05,1.39214]
[1780616462605,105.16,63690.63,204.8,-0.03155,3e-05,1.39214]
[1780616462319,105.16,63696.67,204.8,-0.03134,3e-05,1.38471]
[1780616463332,105.16,63703.88,204.8,-0.0311,3e-05,1.37589]
[1780616464811,105.16,63703.88,204.8,-0.0311,3e-05,1.37589]
[1780616464342,105.16,63715.19,204.8,-0.03071,3e-05,1.36206]
[1780616465581,105.16,63720.09,204.8,-0.03055,3e-05,1.35613]
[1780616466929,105.16,63701.6,204.8,-0.03117,3e-05,1.37862]
[1780616467924,105.16,63701.6,204.8,-0.03117,3e-05,1.37862]
[1780616467708,105.16,63692.85,204.8,-0.03147,3e-05,1.38935]
[1780616469994,105.16,63692.91,204.8,-0.03147,3e-05,1.38926]
[1780616470401,105.15,63694.62,204.8,-0.03141,3e-05,1.38707]
[1780616475436,105.17,63679.9,204.8,-0.03194,3e-05,1.40616]
[1780616478459,105.19,63675.61,204.8,-0.0321,3e-05,1.41197]
[1780616479465,105.19,63671.36,204.8,-0.03226,4e-05,1.41741]
[1780616480531,105.19,63671.36,204.8,-0.03226,4e-05,1.41741]
[1780616480613,105.19,63674.85,204.8,-0.03214,3e-05,1.41321]
[1780616481273,105.19,63674.85,204.8,-0.03214,3e-05,1.41321]
[1780616481937,105.19,63674.85,204.8,-0.03214,3e-05,1.41321]
[1780616481479,105.19,63673.94,204.8,-0.03217,3e-05,1.41425]
[1780616482486,105.19,63674.15,204.8,-0.03216,3e-05,1.41414]
[1780616484008,105.19,63674.73,204.8,-0.03214,3e-05,1.41333]
[1780616484500,105.19,63675.2,204.8,-0.03212,3e-05,1.41267]
[1780616487522,105.2,63684.91,204.8,-0.0318,3e-05,1.40105]
[1780616488144,105.2,63684.91,204.8,-0.0318,3e-05,1.40105]
[1780616488529,105.2,63687.64,204.8,-0.03171,3e-05,1.39782]
[1780616489771,105.2,63687.64,204.8,-0.03171,3e-05,1.39782]
[1780616489846,105.2,63680.62,204.8,-0.03195,3e-05,1.40639]
[1780616490415,105.2,63680.62,204.8,-0.03195,3e-05,1.40639]
[1780616490543,105.2,63681.62,204.8,-0.03191,3e-05,1.40515]
[1780616491088,105.2,63681.62,204.8,-0.03191,3e-05,1.40515]
[1780616491550,105.2,63682.15,204.8,-0.03176,3e-05,1.39827]
[1780616493732,105.2,63682.01,204.8,-0.03177,3e-05,1.3986]
[1780616493751,105.21,63681.9,204.8,-0.03178,3e-05,1.39891]
[1780616494576,105.21,63688.73,204.8,-0.03155,3e-05,1.39065]
[1780616499611,105.2,63691.79,204.8,-0.03144,3e-05,1.38666]
[1780616502410,105.2,63689.55,204.8,-0.03151,3e-05,1.38934]
[1780616502634,105.2,63697.26,204.8,-0.03125,3e-05,1.37984]
[1780616503737,105.2,63697.26,204.8,-0.03125,3e-05,1.37984]
[1780616507670,105.2,63705.47,204.8,-0.03096,3e-05,1.36969]
[1780616511705,105.2,63693.48,204.8,-0.03137,3e-05,1.38431]
[1780616516740,105.2,63697.11,204.8,-0.03124,3e-05,1.37973]
[1780616521775,105.19,63686.2,204.8,-0.03161,3e-05,1.39298]
[1780616526812,105.19,63682.76,204.8,-0.03172,3e-05,1.39696]
[1780616528826,105.18,63678.16,204.8,-0.03188,3e-05,1.40254]
[1780616533861,105.18,63677.71,204.8,-0.03189,3e-05,1.40277]
[1780616536882,105.17,63683.62,204.8,-0.03168,3e-05,1.39527]
[1780616540910,105.17,63676.39,204.8,-0.03192,3e-05,1.40402]
[1780616545944,105.16,63677.47,204.8,-0.03188,3e-05,1.40236]
[1780616550980,105.15,63677.75,204.8,-0.03186,3e-05,1.40169]
[1780616551987,105.15,63679.65,204.8,-0.03166,3e-05,1.39313]
[1780616557022,105.15,63679.37,204.8,-0.03166,3e-05,1.39323]
[1780616559036,105.14,63674.03,204.8,-0.03185,3e-05,1.39973]
[1780616561391,105.14,63673.66,204.8,-0.03185,3e-05,1.40007]
[1780616562058,105.15,63672.88,204.8,-0.03189,3e-05,1.4012]
[1780616567842,105.16,63671.77,204.8,-0.03194,3e-05,1.40323]
[1780616567898,105.17,63676.72,204.8,-0.03178,3e-05,1.39742]
[1780616568998,105.17,63676.72,204.8,-0.03178,3e-05,1.39742]
[1780616568104,105.17,63683.3,204.8,-0.03155,3e-05,1.3893]
[1780616569110,105.17,63687.0,204.8,-0.03142,3e-05,1.38469]
[1780616570884,105.17,63687.0,204.8,-0.03142,3e-05,1.38469]
[1780616570944,105.17,63686.57,204.8,-0.03145,3e-05,1.38559]
[1780616574047,105.17,63682.88,204.8,-0.03157,3e-05,1.39009]
[1780616574083,105.17,63690.22,204.8,-0.03132,3e-05,1.38099]
[1780616574330,105.17,63690.22,204.8,-0.03132,3e-05,1.38099]
[1780616574421,105.17,63685.46,204.8,-0.03148,3e-05,1.38684]
[1780616575170,105.17,63677.18,204.8,-0.03177,3e-05,1.39702]
[1780616579199,105.17,63690.14,204.8,-0.03132,3e-05,1.38086]
[1780616580509,105.17,63690.14,204.8,-0.03132,3e-05,1.38086]
[1780616581098,105.17,63690.14,204.8,-0.03132,3e-05,1.38086]
[1780616580609,105.16,63692.53,204.8,-0.03123,3e-05,1.37788]
[1780616581695,105.17,63694.28,204.8,-0.03118,3e-05,1.37594]
[1780616583231,105.17,63705.59,204.8,-0.03079,3e-05,1.36211]
[1780616584254,105.17,63711.25,204.8,-0.0306,3e-05,1.35523]
[1780616589285,105.17,63709.69,204.8,-0.03066,3e-05,1.35718]
[1780616594321,105.17,63710.04,204.8,-0.03065,3e-05,1.35682]
[1780616599356,105.17,63710.0,204.8,-0.03065,3e-05,1.35693]
[1780616600363,105.17,63715.05,204.8,-0.03048,3e-05,1.35083]
[1780616604778,105.17,63710.47,204.8,-0.03064,3e-05,1.35644]
[1780616610433,105.18,63711.26,204.8,-0.03061,3e-05,1.35559]
[1780616611442,105.18,63711.15,204.8,-0.03049,3e-05,1.34968]
[1780616612447,105.18,63715.93,204.8,-0.03033,3e-05,1.34394]
[1780616615769,105.18,63724.01,204.8,-0.03006,3e-05,1.33433]
[1780616617481,105.18,63730.69,204.8,-0.02985,3e-05,1.32643]
[1780616618489,105.18,63724.48,204.8,-0.03005,3e-05,1.3339]
[1780616621520,105.19,63708.89,204.8,-0.03058,3e-05,1.35282]
[1780616626555,105.19,63706.69,204.8,-0.03065,3e-05,1.35559]
[1780616631590,105.19,63706.36,204.8,-0.03067,3e-05,1.35605]
[1780616636626,105.19,63703.49,204.8,-0.03076,3e-05,1.35958]
[1780616641661,105.19,63703.2,204.8,-0.03077,3e-05,1.35997]
[1780616644684,105.19,63709.65,204.8,-0.03056,3e-05,1.35217]
[1780616646697,105.19,63698.34,204.8,-0.03094,3e-05,1.36592]
[1780616647705,105.19,63692.53,204.8,-0.03114,3e-05,1.37302]
[1780616651733,105.19,63700.88,204.8,-0.03085,3e-05,1.3628]
[1780616654754,105.19,63706.65,204.8,-0.03066,3e-05,1.3558]
[1780616657775,105.19,63696.82,204.8,-0.03099,3e-05,1.36778]
[1780616658782,105.19,63691.51,204.8,-0.03117,3e-05,1.37428]
[1780616663819,105.19,63691.08,204.8,-0.03119,3e-05,1.37472]
[1780616665833,105.19,63700.07,204.8,-0.03088,3e-05,1.36372]
[1780616670869,105.19,63700.74,204.8,-0.03086,3e-05,1.36289]
[1780616671876,105.19,63700.63,204.8,-0.03073,3e-05,1.35694]
[1780616676911,105.19,63699.19,204.8,-0.03078,3e-05,1.35873]
[1780616681946,105.19,63699.32,204.8,-0.03078,3e-05,1.35862]
[1780616685974,105.19,63703.77,204.8,-0.03063,3e-05,1.35326]
[1780616688121,105.19,63696.35,204.8,-0.03088,3e-05,1.3623]
[1780616688995,105.19,63684.48,204.8,-0.03128,3e-05,1.37679]
[1780616693025,105.19,63688.78,204.8,-0.03113,3e-05,1.37142]
[1780616697054,105.19,63693.77,204.8,-0.03096,3e-05,1.36528]
[1780616700395,105.19,63694.5,204.8,-0.03094,3e-05,1.36439]
[1780616701082,105.19,63700.5,204.8,-0.03074,3e-05,1.3571]
[1780616702215,105.19,63700.5,204.8,-0.03074,3e-05,1.3571]
[1780616702227,105.19,63688.73,204.8,-0.03113,3e-05,1.37143]
[1780616703426,105.19,63688.73,204.8,-0.03113,3e-05,1.37143]
[1780616703110,105.19,63673.1,204.8,-0.03167,3e-05,1.39063]
[1780616703616,105.19,63673.1,204.8,-0.03167,3e-05,1.39063]
[1780616704104,105.19,63676.58,204.8,-0.03156,3e-05,1.3865]
[1780616705328,105.19,63675.68,204.8,-0.03159,3e-05,1.38752]
[1780616705429,105.19,63675.68,204.8,-0.03159,3e-05,1.38752]
[1780616705479,105.19,63675.68,204.8,-0.03159,3e-05,1.38752]
[1780616706114,105.19,63675.68,204.8,-0.03159,3e-05,1.38752]
[1780616706121,105.19,63673.83,204.8,-0.03165,3e-05,1.38976]
[1780616706480,105.19,63673.83,204.8,-0.03165,3e-05,1.38976]
[1780616707125,105.19,63680.18,204.8,-0.03143,3e-05,1.3819]
[1780616708273,105.19,63682.08,204.8,-0.03136,3e-05,1.37954]
[1780616709139,105.19,63687.78,204.8,-0.03117,3e-05,1.37252]
[1780616709505,105.19,63687.78,204.8,-0.03117,3e-05,1.37252]
[1780616709590,105.19,63687.78,204.8,-0.03117,3e-05,1.37252]
[1780616710426,105.19,63689.5,204.8,-0.03111,3e-05,1.37041]
[1780616712162,105.19,63695.36,204.8,-0.03091,3e-05,1.36324]
[1780616712505,105.19,63695.36,204.8,-0.03091,3e-05,1.36324]
[1780616712614,105.19,63695.36,204.8,-0.03091,3e-05,1.36324]
[1780616717080,105.19,63699.5,204.8,-0.03077,3e-05,1.35823]
[1780616717197,105.19,63690.99,204.8,-0.03106,3e-05,1.36859]
[1780616717635,105.19,63690.99,204.8,-0.03106,3e-05,1.36859]
[1780616718204,105.19,63687.63,204.8,-0.03117,3e-05,1.37269]
[1780616719211,105.19,63680.53,204.8,-0.03141,3e-05,1.38137]
[1780616719565,105.19,63680.53,204.8,-0.03141,3e-05,1.38137]
[1780616719698,105.19,63680.53,204.8,-0.03141,3e-05,1.38137]
[1780616719723,105.19,63680.53,204.8,-0.03141,3e-05,1.38137]
[1780616720218,105.19,63676.0,204.8,-0.03157,3e-05,1.38714]
[1780616720481,105.19,63676.0,204.8,-0.03157,3e-05,1.38714]
[1780616721225,105.19,63674.3,204.8,-0.03163,3e-05,1.38919]
[1780616723010,105.19,63672.33,204.8,-0.0317,3e-05,1.39158]
[1780616723240,105.19,63666.96,204.8,-0.03188,3e-05,1.39818]
[1780616723714,105.19,63666.96,204.8,-0.03188,3e-05,1.39818]
[1780616724246,105.19,63665.54,204.8,-0.03193,3e-05,1.39988]
[1780616725254,105.19,63661.27,204.8,-0.03208,3e-05,1.40512]
[1780616725357,105.19,63661.27,204.8,-0.03208,3e-05,1.40512]
[1780616725730,105.19,63661.27,204.8,-0.03208,3e-05,1.40512]
[1780616728276,105.18,63656.13,204.8,-0.03225,4e-05,1.41131]
[1780616730504,105.18,63658.92,204.8,-0.03215,4e-05,1.40768]
[1780616731297,105.18,63659.42,204.8,-0.032,3e-05,1.40078]
[1780616733311,105.17,63652.33,204.8,-0.03225,4e-05,1.40948]
[1780616734504,105.17,63651.5,204.8,-0.03227,4e-05,1.41043]
[1780616735672,105.17,63654.44,204.8,-0.03217,4e-05,1.40669]
[1780616736332,105.17,63662.51,204.8,-0.03188,3e-05,1.39659]
[1780616739353,105.16,63654.39,204.8,-0.03216,4e-05,1.4065]
[1780616741367,105.16,63659.97,204.8,-0.03196,3e-05,1.39942]
[1780616746405,105.16,63660.14,204.8,-0.03195,3e-05,1.39891]
[1780616751440,105.15,63659.85,204.8,-0.03195,3e-05,1.39897]
[1780616755468,105.14,63654.43,204.8,-0.03213,4e-05,1.40546]
[1780616760503,105.14,63655.15,204.8,-0.0321,4e-05,1.40423]
[1780616763525,105.13,63648.7,204.8,-0.03232,4e-05,1.41207]
[1780616765538,105.13,63656.45,204.8,-0.03204,4e-05,1.40225]
[1780616766915,105.13,63663.13,204.8,-0.03181,3e-05,1.39388]
[1780616772603,105.12,63664.3,204.8,-0.03176,3e-05,1.39216]
[1780616775608,105.12,63671.88,204.8,-0.03149,3e-05,1.38261]
[1780616778629,105.11,63663.3,204.8,-0.03179,3e-05,1.39309]
[1780616781650,105.11,63653.3,204.8,-0.03213,4e-05,1.40538]
[1780616784635,105.11,63649.92,204.8,-0.03225,4e-05,1.40947]
[1780616785272,105.11,63649.92,204.8,-0.03225,4e-05,1.40947]
[1780616786000,105.11,63649.67,204.8,-0.03226,4e-05,1.40986]
[1780616786063,105.11,63649.31,204.8,-0.03227,4e-05,1.41031]
[1780616787694,105.11,63638.88,204.8,-0.03264,4e-05,1.42344]
[1780616788843,105.11,63638.88,204.8,-0.03264,4e-05,1.42344]
[1780616788944,105.11,63637.7,204.8,-0.03269,4e-05,1.42507]
[1780616790156,105.11,63637.7,204.8,-0.03269,4e-05,1.42507]
[1780616790349,105.11,63637.7,204.8,-0.03269,4e-05,1.42507]
[1780616790384,105.11,63633.79,204.8,-0.03282,4e-05,1.42979]
[1780616791721,105.11,63640.65,204.8,-0.03244,4e-05,1.41497]
[1780616792658,105.11,63640.65,204.8,-0.03244,4e-05,1.41497]
[1780616794138,105.11,63643.13,204.8,-0.03236,4e-05,1.41202]
[1780616796325,105.12,63643.98,204.8,-0.03233,4e-05,1.41104]
[1780616797636,105.12,63644.07,204.8,-0.03234,4e-05,1.41111]
[1780616801168,105.13,63642.42,204.8,-0.0324,4e-05,1.41345]
[1780616801181,105.13,63642.42,204.8,-0.0324,4e-05,1.41345]
[1780616803180,105.13,63639.89,204.8,-0.0325,4e-05,1.41679]
[1780616811415,105.14,63642.68,204.8,-0.03241,4e-05,1.41393]
[1780616811418,105.15,63638.28,204.8,-0.03258,4e-05,1.41961]
[1780616812891,105.15,63637.72,204.8,-0.0326,4e-05,1.42031]
[1780616813372,105.15,63637.72,204.8,-0.0326,4e-05,1.42031]
[1780616813382,105.15,63637.72,204.8,-0.0326,4e-05,1.42031]
[1780616812937,105.15,63635.63,204.8,-0.03267,4e-05,1.42303]
[1780616813494,105.15,63635.63,204.8,-0.03267,4e-05,1.42303]
[1780616817313,105.15,63633.91,204.8,-0.03274,4e-05,1.42541]
[1780616817319,105.15,63633.91,204.8,-0.03274,4e-05,1.42541]
[1780616819132,105.16,63634.75,204.7,-0.03271,4e-05,1.42448]
[1780616820927,105.16,63628.26,204.7,-0.03295,4e-05,1.43287]
[1780616823874,105.16,63625.46,204.7,-0.03305,4e-05,1.43653]
[1780616827986,105.17,63632.01,204.7,-0.03283,4e-05,1.42848]
[1780616830000,105.17,63637.38,204.7,-0.03264,4e-05,1.42184]
[1780616830712,105.17,63637.38,204.7,-0.03264,4e-05,1.42184]
[1780616833033,105.18,63645.39,204.7,-0.03236,4e-05,1.41202]
[1780616833663,105.18,63645.39,204.7,-0.03236,4e-05,1.41202]
[1780616834375,105.18,63645.39,204.7,-0.03236,4e-05,1.41202]
[1780616834445,105.18,63648.81,204.7,-0.03224,4e-05,1.40775]
[1780616840085,105.17,63650.02,204.7,-0.03219,4e-05,1.40587]
[1780616844465,105.16,63651.01,204.7,-0.03215,4e-05,1.40441]
[1780616844130,105.16,63660.55,204.7,-0.03181,3e-05,1.3925]
[1780616845126,105.16,63668.81,204.7,-0.03152,3e-05,1.3823]
[1780616847141,105.16,63679.17,204.7,-0.03116,3e-05,1.36947]
[1780616852178,105.16,63679.94,204.7,-0.031,3e-05,1.3623]
[1780616856206,105.16,63675.39,204.7,-0.03116,3e-05,1.36786]
[1780616857878,105.16,63672.15,204.7,-0.03127,3e-05,1.37182]
[1780616858220,105.16,63661.11,204.7,-0.03165,3e-05,1.38539]
[1780616860234,105.15,63655.73,204.7,-0.03184,3e-05,1.39199]
[1780616861241,105.15,63651.4,204.7,-0.03199,4e-05,1.39731]
[1780616862248,105.15,63643.28,204.7,-0.03227,4e-05,1.40737]
[1780616867283,105.14,63643.52,204.7,-0.03225,4e-05,1.40671]
[1780616868385,105.14,63643.52,204.7,-0.03225,4e-05,1.40671]
[1780616869464,105.14,63649.62,204.7,-0.03203,4e-05,1.39896]
[1780616872318,105.14,63658.95,204.7,-0.0317,3e-05,1.3872]
[1780616873325,105.14,63650.3,204.7,-0.032,4e-05,1.39786]
[1780616878361,105.13,63646.4,204.7,-0.03213,4e-05,1.40242]
[1780616881381,105.12,63651.18,204.7,-0.03196,4e-05,1.39627]
[1780616886072,105.12,63654.09,204.7,-0.03185,3e-05,1.39243]
[1780616886417,105.12,63656.61,204.7,-0.03176,3e-05,1.38926]
[1780616887153,105.12,63656.61,204.7,-0.03176,3e-05,1.38926]
[1780616889607,105.13,63659.95,204.7,-0.03166,3e-05,1.38551]
[1780616890041,105.13,63659.95,204.7,-0.03166,3e-05,1.38551]
[1780616890225,105.13,63659.95,204.7,-0.03166,3e-05,1.38551]
[1780616890445,105.13,63657.19,204.7,-0.03176,3e-05,1.38905]
[1780616892460,105.13,63662.85,204.7,-0.03156,3e-05,1.38198]
[1780616893005,105.13,63662.85,204.7,-0.03156,3e-05,1.38198]
[1780616893066,105.13,63662.85,204.7,-0.03156,3e-05,1.38198]
[1780616893235,105.13,63662.85,204.7,-0.03156,3e-05,1.38198]
[1780616895711,105.13,63660.57,204.7,-0.03163,3e-05,1.38468]
[1780616895737,105.13,63660.57,204.7,-0.03163,3e-05,1.38468]
[1780616896250,105.13,63660.57,204.7,-0.03163,3e-05,1.38468]
[1780616901311,105.12,63664.01,204.7,-0.03151,3e-05,1.38025]
[1780616901476,105.12,63664.01,204.7,-0.03151,3e-05,1.38025]
[1780616903535,105.12,63662.63,204.7,-0.03155,3e-05,1.38189]
[1780616903538,105.12,63655.45,204.7,-0.0318,3e-05,1.39073]
[1780616904545,105.12,63650.71,204.7,-0.03197,4e-05,1.39658]
[1780616909580,105.11,63650.95,204.7,-0.03195,4e-05,1.39601]
[1780616911594,105.11,63651.54,204.7,-0.0318,3e-05,1.38896]
[1780616911978,105.11,63651.54,204.7,-0.0318,3e-05,1.38896]
[1780616913628,105.11,63650.99,204.7,-0.03181,3e-05,1.38954]
[1780616919549,105.1,63649.54,204.7,-0.03186,3e-05,1.39116]
[1780616925692,105.1,63654.53,204.7,-0.03167,3e-05,1.38461]
[1780616930727,105.09,63655.12,204.7,-0.03165,3e-05,1.38364]
[1780616933748,105.09,63659.45,204.7,-0.03149,3e-05,1.37819]
[1780616935373,105.09,63663.93,204.7,-0.03134,3e-05,1.37265]
[1780616936060,105.09,63673.71,204.7,-0.031,3e-05,1.36065]
[1780616936769,105.09,63682.77,204.7,-0.03069,3e-05,1.34961]
[1780616940781,105.09,63682.42,204.7,-0.0307,3e-05,1.35008]
[1780616940783,105.09,63682.42,204.7,-0.0307,3e-05,1.35008]
[1780616941809,105.09,63664.47,204.7,-0.03132,3e-05,1.37203]
[1780616944830,105.09,63671.79,204.7,-0.03107,3e-05,1.36304]
[1780616949864,105.09,63667.71,204.7,-0.03121,3e-05,1.36803]
[1780616954901,105.09,63662.32,204.7,-0.03139,3e-05,1.3746]
[1780616959936,105.08,63664.18,204.7,-0.03132,3e-05,1.37222]
[1780616965184,105.08,63663.58,204.7,-0.03134,3e-05,1.37288]
[1780616968216,105.08,63655.19,204.7,-0.03163,3e-05,1.38314]
[1780616969003,105.08,63647.6,204.7,-0.0319,4e-05,1.39252]
[1780616971367,105.08,63649.65,204.7,-0.03182,3e-05,1.38998]
[1780616971471,105.08,63649.65,204.7,-0.03182,3e-05,1.38998]
[1780616971573,105.08,63659.72,204.7,-0.03134,3e-05,1.37129]
[1780616974058,105.08,63664.17,204.7,-0.03118,3e-05,1.36576]
[1780616977081,105.08,63678.15,204.7,-0.03071,3e-05,1.34869]
[1780616978088,105.08,63683.37,204.7,-0.03053,3e-05,1.34236]
[1780616983123,105.08,63675.04,204.7,-0.03082,3e-05,1.35263]
[1780616985196,105.08,63674.52,204.7,-0.03083,3e-05,1.35329]
[1780616985280,105.08,63658.44,204.7,-0.03139,3e-05,1.37297]
[1780616986146,105.08,63653.64,204.7,-0.03155,3e-05,1.37889]
[1780616988167,105.08,63666.4,204.7,-0.03111,3e-05,1.36317]
[1780616992908,105.08,63668.47,204.7,-0.03104,3e-05,1.36061]
[1780616996226,105.08,63683.2,204.7,-0.03054,3e-05,1.34272]
[1780616997233,105.08,63692.72,204.7,-0.03022,3e-05,1.33125]
[1780616998491,105.08,63697.9,204.7,-0.03005,3e-05,1.32507]
[1780617002269,105.09,63702.23,204.7,-0.02991,3e-05,1.32013]
[1780617004394,105.09,63701.48,204.7,-0.02994,3e-05,1.32109]
[1780617004486,105.09,63712.44,204.7,-0.02958,3e-05,1.30811]
[1780617005292,105.09,63705.75,204.7,-0.0298,3e-05,1.31613]
[1780617010529,105.1,63709.02,204.7,-0.0297,3e-05,1.31256]
[1780617010607,105.1,63715.26,204.7,-0.0295,3e-05,1.30523]
[1780617011155,105.1,63715.26,204.7,-0.0295,3e-05,1.30523]
[1780617011333,105.1,63724.77,204.7,-0.02919,3e-05,1.29408]
[1780617012340,105.12,63720.26,204.7,-0.02936,3e-05,1.30032]
[1780617012906,105.12,63720.26,204.7,-0.02936,3e-05,1.30032]
[1780617013347,105.15,63715.36,204.7,-0.02955,3e-05,1.30722]
[1780617018382,105.2,63722.6,204.7,-0.02937,3e-05,1.30081]
[1780617020405,105.24,63733.42,204.7,-0.02907,3e-05,1.28995]
[1780617021553,105.26,63739.35,204.7,-0.02891,3e-05,1.284]
[1780617023069,105.29,63741.09,204.7,-0.02888,3e-05,1.28311]
[1780617023129,105.29,63741.09,204.7,-0.02888,3e-05,1.28311]
[1780617023310,105.29,63741.09,204.7,-0.02888,3e-05,1.28311]
[1780617023577,105.32,63747.87,204.7,-0.0287,3e-05,1.27643]
[1780617025645,105.35,63750.51,204.7,-0.02865,3e-05,1.27461]
[1780617025704,105.35,63750.51,204.7,-0.02865,3e-05,1.27461]
[1780617025722,105.38,63754.64,204.7,-0.02855,3e-05,1.27116]
[1780617026323,105.38,63754.64,204.7,-0.02855,3e-05,1.27116]
[1780617026446,105.39,63760.06,204.7,-0.02839,3e-05,1.26515]
[1780617029340,105.39,63758.78,204.7,-0.02843,3e-05,1.26693]
[1780617030016,105.4,63759.53,204.7,-0.02841,3e-05,1.26622]
[1780617030241,105.4,63759.53,204.7,-0.02841,3e-05,1.26622]
[1780617030399,105.4,63759.53,204.7,-0.02841,3e-05,1.26622]
[1780617030475,105.4,63765.5,204.7,-0.02823,3e-05,1.25948]
[1780617031668,105.4,63771.94,204.7,-0.02791,3e-05,1.24638]
[1780617032159,105.4,63771.94,204.7,-0.02791,3e-05,1.24638]
[1780617032410,105.4,63771.94,204.7,-0.02791,3e-05,1.24638]
[1780617035428,105.42,63771.06,204.7,-0.02795,3e-05,1.24792]
[1780617040551,105.44,63772.65,204.7,-0.02793,3e-05,1.24719]
[1780617045352,105.46,63772.67,204.7,-0.02795,3e-05,1.2479]
[1780617045587,105.46,63780.67,204.7,-0.0277,3e-05,1.23896]
[1780617046599,105.46,63780.67,204.7,-0.0277,3e-05,1.23896]
[1780617046712,105.47,63785.75,204.7,-0.02755,3e-05,1.23337]
[1780617046910,105.47,63785.75,204.7,-0.02755,3e-05,1.23337]
[1780617047510,105.47,63785.75,204.7,-0.02755,3e-05,1.23337]
[1780617047612,105.47,63785.75,204.7,-0.02755,3e-05,1.23337]
[1780617047620,105.47,63785.75,204.7,-0.02755,3e-05,1.23337]
[1780617047717,105.47,63793.18,204.7,-0.02733,3e-05,1.22517]
[1780617051630,105.54,63799.33,204.7,-0.02722,3e-05,1.22106]
[1780617052928,105.54,63800.18,204.7,-0.0272,3e-05,1.22033]
[1780617054811,105.55,63800.23,204.7,-0.0272,3e-05,1.22049]
[1780617054651,105.55,63808.02,204.7,-0.02697,3e-05,1.21199]
[1780617057665,105.57,63809.8,204.7,-0.02693,3e-05,1.21046]
[1780617061393,105.59,63811.98,204.7,-0.02689,3e-05,1.209]
[1780617066737,105.62,63800.56,204.7,-0.02727,3e-05,1.22323]
[1780617068677,105.63,63798.97,204.7,-0.02733,3e-05,1.22525]
[1780617068683,105.63,63798.97,204.7,-0.02733,3e-05,1.22525]
[1780617071773,105.65,63793.16,204.7,-0.02753,3e-05,1.23268]
[1780617072781,105.65,63787.58,204.7,-0.02771,3e-05,1.23922]
[1780617077837,105.68,63781.32,204.7,-0.02793,3e-05,1.24732]
[1780617077947,105.68,63781.32,204.7,-0.02793,3e-05,1.24732]
[1780617078151,105.68,63781.32,204.7,-0.02793,3e-05,1.24732]
[1780617078840,105.68,63794.95,204.7,-0.02751,3e-05,1.23203]
[1780617078882,105.68,63794.95,204.7,-0.02751,3e-05,1.23203]
[1780617078883,105.68,63794.95,204.7,-0.02751,3e-05,1.23203]
[1780617081152,105.69,63795.11,204.7,-0.02752,3e-05,1.23223]
[1780617082766,105.7,63796.91,204.7,-0.02747,3e-05,1.2304]
[1780617082872,105.7,63803.0,204.7,-0.02729,3e-05,1.22375]
[1780617083154,105.7,63803.0,204.7,-0.02729,3e-05,1.22375]
[1780617083881,105.71,63810.77,204.7,-0.02705,3e-05,1.21524]
[1780617086188,105.72,63807.95,204.7,-0.02715,3e-05,1.21885]
[1780617086370,105.72,63807.95,204.7,-0.02715,3e-05,1.21885]
[1780617087172,105.72,63807.85,204.7,-0.02716,3e-05,1.21919]
[1780617090189,105.74,63811.22,204.7,-0.02708,3e-05,1.21633]
[1780617091935,105.75,63815.87,204.7,-0.02683,3e-05,1.20561]
[1780617096972,105.78,63818.53,204.7,-0.02679,3e-05,1.20412]
[1780617097978,105.79,63813.83,204.7,-0.02694,3e-05,1.2096]
[1780617103018,105.82,63809.27,204.7,-0.02711,3e-05,1.21589]
[1780617103069,105.82,63809.27,204.7,-0.02711,3e-05,1.21589]
[1780617107046,105.84,63800.98,204.7,-0.02738,3e-05,1.22609]
[1780617110067,105.86,63794.27,204.7,-0.02761,3e-05,1.23429]
[1780617115104,105.88,63793.07,204.7,-0.02767,3e-05,1.23663]
[1780617120147,105.9,63790.39,204.7,-0.02778,3e-05,1.24062]
[1780617125177,105.92,63790.2,204.7,-0.02781,3e-05,1.24177]
[1780617128198,105.94,63779.47,204.7,-0.02816,3e-05,1.25455]
[1780617131219,105.95,63774.61,204.7,-0.02833,3e-05,1.26062]
[1780617132798,105.95,63774.61,204.7,-0.02833,3e-05,1.26062]
[1780617138268,105.97,63775.64,204.7,-0.02832,3e-05,1.26051]
[1780617142053,105.98,63775.51,204.7,-0.02833,3e-05,1.26097]
[1780617143719,105.99,63768.46,204.7,-0.02857,3e-05,1.26938]
[1780617145561,105.99,63765.75,204.7,-0.02866,3e-05,1.27279]
[1780617145679,105.99,63765.75,204.7,-0.02866,3e-05,1.27279]
[1780617146101,105.99,63765.75,204.7,-0.02866,3e-05,1.27279]
[1780617145875,106.0,63743.41,204.7,-0.02938,3e-05,1.29892]
[1780617146893,106.0,63743.41,204.7,-0.02938,3e-05,1.29892]
[1780617147153,106.0,63743.41,204.7,-0.02938,3e-05,1.29892]
[1780617146992,106.01,63734.22,204.7,-0.02969,3e-05,1.31007]
[1780617147365,106.01,63727.89,204.7,-0.0299,3e-05,1.31755]
[1780617148537,106.01,63727.89,204.7,-0.0299,3e-05,1.31755]
[1780617149096,106.01,63727.89,204.7,-0.0299,3e-05,1.31755]
[1780617148606,106.01,63716.72,204.7,-0.03027,3e-05,1.3309]
[1780617149785,106.01,63716.72,204.7,-0.03027,3e-05,1.3309]
[1780617150156,106.01,63716.72,204.7,-0.03027,3e-05,1.3309]
[1780617150162,106.01,63728.47,204.7,-0.02989,3e-05,1.31713]
[1780617151156,106.02,63744.79,204.7,-0.02923,3e-05,1.29215]
[1780617151494,106.02,63744.79,204.7,-0.02923,3e-05,1.29215]
[1780617153133,106.02,63744.53,204.7,-0.02924,3e-05,1.29245]
[1780617153253,106.02,63745.79,204.7,-0.0292,3e-05,1.29108]
[1780617154116,106.02,63745.79,204.7,-0.0292,3e-05,1.29108]
[1780617157250,106.03,63745.22,204.7,-0.02923,3e-05,1.29215]
[1780617157746,106.03,63745.22,204.7,-0.02923,3e-05,1.29215]
[1780617158256,106.03,63747.77,204.7,-0.02915,3e-05,1.28927]
[1780617158256,106.03,63747.77,204.7,-0.02915,3e-05,1.28927]
[1780617158258,106.03,63747.77,204.7,-0.02915,3e-05,1.28927]
[1780617158312,106.03,63747.77,204.7,-0.02915,3e-05,1.28927]
[1780617158705,106.03,63747.77,204.7,-0.02915,3e-05,1.28927]
[1780617158808,106.04,63760.42,204.7,-0.02875,3e-05,1.27481]
[1780617159257,106.04,63760.42,204.7,-0.02875,3e-05,1.27481]
[1780617160097,106.04,63760.42,204.7,-0.02875,3e-05,1.27481]
[1780617162274,106.05,63758.92,204.7,-0.02881,3e-05,1.27691]
[1780617162490,106.05,63758.92,204.7,-0.02881,3e-05,1.27691]
[1780617162820,106.05,63758.92,204.7,-0.02881,3e-05,1.27691]
[1780617163280,106.05,63760.69,204.7,-0.02876,3e-05,1.27499]
[1780617164056,106.05,63760.69,204.7,-0.02876,3e-05,1.27499]
[1780617166134,106.05,63759.15,204.7,-0.02881,3e-05,1.27702]
[1780617166137,106.05,63759.15,204.7,-0.02881,3e-05,1.27702]
[1780617166138,106.05,63759.15,204.7,-0.02881,3e-05,1.27702]
[1780617166295,106.06,63759.49,204.7,-0.02881,3e-05,1.27675]
[1780617166507,106.06,63754.23,204.7,-0.02898,3e-05,1.28297]
[1780617169309,106.07,63754.34,204.7,-0.02898,3e-05,1.28309]
[1780617171900,106.07,63755.36,204.7,-0.02895,3e-05,1.28213]
[1780617171909,106.07,63759.76,204.7,-0.02882,3e-05,1.27714]
[1780617172321,106.07,63759.76,204.7,-0.02882,3e-05,1.27714]
[1780617175088,106.08,63763.84,204.7,-0.02869,3e-05,1.27267]
[1780617175093,106.08,63763.84,204.7,-0.02869,3e-05,1.27267]
[1780617175114,106.09,63768.81,204.7,-0.02854,3e-05,1.2672]
[1780617175357,106.09,63768.81,204.7,-0.02854,3e-05,1.2672]
[1780617175569,106.09,63776.04,204.7,-0.02831,3e-05,1.2589]
[1780617178382,106.09,63779.15,204.7,-0.02822,3e-05,1.25563]
[1780617181194,106.1,63779.5,204.7,-0.02822,3e-05,1.25555]
[1780617181674,106.1,63779.49,204.7,-0.02823,3e-05,1.25572]
[1780617181685,106.11,63786.15,204.7,-0.02802,3e-05,1.24829]
[1780617183630,106.12,63781.53,204.7,-0.02817,3e-05,1.25388]
[1780617184686,106.12,63781.53,204.7,-0.02817,3e-05,1.25388]
[1780617184723,106.12,63786.63,204.7,-0.02802,3e-05,1.24823]
[1780617185211,106.12,63786.63,204.7,-0.02802,3e-05,1.24823]
[1780617187713,106.13,63791.13,204.7,-0.02789,3e-05,1.24345]
[1780617187804,106.13,63791.13,204.7,-0.02789,3e-05,1.24345]
[1780617188574,106.13,63791.73,204.7,-0.02787,3e-05,1.24294]
[1780617188818,106.13,63791.73,204.7,-0.02787,3e-05,1.24294]
[1780617189672,106.14,63796.43,204.7,-0.02774,3e-05,1.23798]
[1780617191838,106.14,63797.67,204.7,-0.02771,3e-05,1.23676]
[1780617193265,106.15,63797.46,204.7,-0.02772,3e-05,1.23738]
[1780617195714,106.17,63802.77,204.7,-0.02757,3e-05,1.23195]
[1780617198735,106.18,63791.62,204.7,-0.02793,3e-05,1.24515]
[1780617203770,106.2,63797.82,204.7,-0.02777,3e-05,1.23901]
[1780617204817,106.2,63797.82,204.7,-0.02777,3e-05,1.23901]
[1780617210819,106.23,63796.63,204.7,-0.02784,3e-05,1.24163]
[1780617211827,106.24,63798.02,204.7,-0.02767,3e-05,1.23438]
[1780617216862,106.26,63796.43,204.7,-0.02775,3e-05,1.23712]
[1780617217565,106.26,63796.43,204.7,-0.02775,3e-05,1.23712]
[1780617222904,106.29,63794.5,204.7,-0.02784,3e-05,1.24041]
[1780617227938,106.31,63794.68,204.7,-0.02786,3e-05,1.2411]
[1780617230961,106.32,63788.49,204.7,-0.02806,3e-05,1.24867]
[1780617231967,106.32,63783.59,204.7,-0.02822,3e-05,1.25442]
[1780617237004,106.34,63780.81,204.7,-0.02833,3e-05,1.25839]
[1780617238102,106.34,63780.81,204.7,-0.02833,3e-05,1.25839]
[1780617239022,106.35,63773.47,204.7,-0.02857,3e-05,1.2671]
[1780617240035,106.35,63765.76,204.7,-0.02882,3e-05,1.27613]
[1780617240817,106.35,63765.76,204.7,-0.02882,3e-05,1.27613]
[1780617242102,106.36,63762.88,204.7,-0.02892,3e-05,1.2796]
[1780617242140,106.36,63769.36,204.7,-0.02871,3e-05,1.27224]
[1780617242997,106.36,63769.36,204.7,-0.02871,3e-05,1.27224]
[1780617243892,106.36,63766.01,204.7,-0.02882,3e-05,1.27622]
[1780617244183,106.37,63759.99,204.7,-0.02902,3e-05,1.28343]
[1780617250112,106.38,63759.49,204.7,-0.02905,3e-05,1.28455]
[1780617253135,106.39,63755.13,204.7,-0.0292,3e-05,1.28994]
[1780617255587,106.39,63758.9,204.7,-0.02909,3e-05,1.28576]
[1780617259175,106.41,63766.67,204.7,-0.02885,3e-05,1.2773]
[1780617259641,106.41,63766.67,204.7,-0.02885,3e-05,1.2773]
[1780617263702,106.42,63765.06,204.7,-0.02892,3e-05,1.27963]
[1780617267501,106.43,63769.09,204.7,-0.0288,3e-05,1.27545]
[1780617276301,106.45,63769.14,204.7,-0.0287,3e-05,1.27055]
[1780617277303,106.46,63777.18,204.7,-0.02845,3e-05,1.26145]
[1780617282337,106.47,63780.7,204.7,-0.02836,3e-05,1.25815]
[1780617286176,106.48,63780.12,204.7,-0.02839,3e-05,1.25926]
[1780617291401,106.51,63780.26,204.7,-0.02841,3e-05,1.25997]
[1780617293315,106.51,63785.72,204.7,-0.02825,3e-05,1.25403]
[1780617294337,106.51,63785.72,204.7,-0.02825,3e-05,1.25403]
[1780617294348,106.52,63793.11,204.7,-0.02802,3e-05,1.24579]
[1780617295078,106.52,63793.11,204.7,-0.02802,3e-05,1.24579]
[1780617300464,106.54,63795.12,204.7,-0.02798,3e-05,1.24452]
[1780617304033,106.55,63793.21,204.7,-0.02805,3e-05,1.24702]
[1780617305989,106.56,63793.89,204.7,-0.02804,3e-05,1.24659]
[1780617309832,106.57,63792.13,204.7,-0.02811,3e-05,1.24925]
[1780617310886,106.58,63792.66,204.7,-0.0281,3e-05,1.24881]
[1780617310964,106.58,63792.66,204.7,-0.0281,3e-05,1.24881]
[1780617311049,106.58,63792.66,204.7,-0.0281,3e-05,1.24881]
[1780617311148,106.58,63807.01,204.7,-0.02766,3e-05,1.23276]
[1780617311545,106.58,63814.44,204.7,-0.02744,3e-05,1.22459]
[1780617314048,106.59,63814.27,204.7,-0.02745,3e-05,1.22497]
[1780617314778,106.59,63813.66,204.7,-0.02747,3e-05,1.22585]
[1780617318418,106.61,63814.24,204.7,-0.02747,3e-05,1.2258]
[1780617318455,106.61,63814.02,204.7,-0.02748,3e-05,1.22625]
[1780617323632,106.61,63804.78,204.7,-0.02777,3e-05,1.23672]
[1780617324642,106.61,63804.78,204.7,-0.02777,3e-05,1.23672]
[1780617328667,106.63,63798.13,204.7,-0.02799,3e-05,1.24492]
[1780617330813,106.64,63797.04,204.7,-0.02803,3e-05,1.24633]
[1780617332694,106.65,63796.8,204.7,-0.02793,3e-05,1.24121]
[1780617333701,106.65,63809.74,204.7,-0.02753,3e-05,1.22682]
[1780617334709,106.66,63815.22,204.7,-0.02737,3e-05,1.22086]
[1780617335759,106.66,63815.22,204.7,-0.02737,3e-05,1.22086]
[1780617338285,106.66,63815.24,204.7,-0.02737,3e-05,1.22102]
[1780617338854,106.66,63815.96,204.7,-0.02735,3e-05,1.22019]
[1780617341073,106.66,63816.28,204.7,-0.02735,3e-05,1.22004]
[1780617342047,106.67,63817.32,204.7,-0.02732,3e-05,1.21909]
[1780617342085,106.67,63823.5,204.7,-0.02714,3e-05,1.21242]
[1780617342665,106.67,63823.5,204.7,-0.02714,3e-05,1.21242]
[1780617343487,106.67,63820.96,204.7,-0.02722,3e-05,1.21523]
[1780617345499,106.68,63819.11,204.7,-0.02728,3e-05,1.2175]
[1780617345952,106.68,63819.11,204.7,-0.02728,3e-05,1.2175]
[1780617351675,106.71,63815.43,204.7,-0.02742,3e-05,1.22288]
[1780617352836,106.72,63823.6,204.7,-0.02719,3e-05,1.2142]
[1780617353843,106.72,63832.45,204.7,-0.02693,3e-05,1.20459]
[1780617355232,106.72,63832.45,204.7,-0.02693,3e-05,1.20459]
[1780617355253,106.74,63833.28,204.7,-0.02691,3e-05,1.20412]
[1780617358831,106.74,63835.24,204.7,-0.02686,3e-05,1.20206]
[1780617359015,106.74,63835.24,204.7,-0.02686,3e-05,1.20206]
[1780617359077,106.74,63850.79,204.7,-0.02639,3e-05,1.18505]
[1780617360461,106.74,63850.79,204.7,-0.02639,3e-05,1.18505]
[1780617360915,106.75,63852.59,204.7,-0.02635,3e-05,1.18357]
[1780617363138,106.75,63853.13,204.7,-0.02634,3e-05,1.18306]
[1780617365036,106.76,63853.32,204.7,-0.02634,3e-05,1.18302]
[1780617368971,106.76,63847.39,204.7,-0.02652,3e-05,1.1897]
[1780617371993,106.77,63839.28,204.7,-0.02677,3e-05,1.19882]
[1780617376024,106.77,63834.45,204.7,-0.02692,3e-05,1.20438]
[1780617381345,106.78,63835.86,204.7,-0.02688,3e-05,1.20302]
[1780617381407,106.78,63827.38,204.7,-0.02714,3e-05,1.2125]
[1780617382081,106.78,63827.38,204.7,-0.02714,3e-05,1.2125]
[1780617388118,106.78,63823.54,204.7,-0.02726,3e-05,1.21694]
[1780617389868,106.78,63827.45,204.7,-0.02714,3e-05,1.21263]
[1780617390395,106.79,63808.77,204.7,-0.02771,3e-05,1.23351]
[1780617391060,106.79,63808.77,204.7,-0.02771,3e-05,1.23351]
[1780617391139,106.79,63787.56,204.7,-0.02825,3e-05,1.2518]
[1780617392146,106.8,63777.97,204.7,-0.02856,3e-05,1.26291]
[1780617392839,106.8,63777.97,204.7,-0.02856,3e-05,1.26291]
[1780617395855,106.81,63775.72,204.7,-0.02864,3e-05,1.26591]
[1780617396533,106.81,63775.73,204.7,-0.02865,3e-05,1.26603]
[1780617396853,106.81,63775.73,204.7,-0.02865,3e-05,1.26603]
[1780617397059,106.81,63775.73,204.7,-0.02865,3e-05,1.26603]
[1780617397183,106.81,63768.47,204.7,-0.02888,3e-05,1.2745]
[1780617397896,106.81,63768.47,204.7,-0.02888,3e-05,1.2745]
[1780617400073,106.82,63764.83,204.7,-0.02901,3e-05,1.27894]
[1780617400607,106.82,63769.0,204.7,-0.02888,3e-05,1.27424]
[1780617401081,106.82,63769.0,204.7,-0.02888,3e-05,1.27424]
[1780617401212,106.82,63756.71,204.7,-0.02927,3e-05,1.28855]
[1780617402304,106.82,63756.71,204.7,-0.02927,3e-05,1.28855]
[1780617404094,106.83,63754.52,204.7,-0.02935,3e-05,1.2913]
[1780617405846,106.83,63755.42,204.7,-0.02932,3e-05,1.29043]
[1780617406102,106.83,63755.42,204.7,-0.02932,3e-05,1.29043]
[1780617407980,106.84,63752.08,204.7,-0.02944,3e-05,1.29449]
[1780617408119,106.84,63752.08,204.7,-0.02944,3e-05,1.29449]
[1780617409271,106.84,63759.82,204.7,-0.02919,3e-05,1.28567]
[1780617411136,106.84,63760.45,204.7,-0.02917,3e-05,1.28502]
[1780617416342,106.85,63751.32,204.7,-0.02948,3e-05,1.29619]
[1780617417164,106.85,63751.32,204.7,-0.02948,3e-05,1.29619]
[1780617417349,106.86,63737.18,204.7,-0.02995,3e-05,1.31283]
[1780617417627,106.86,63737.18,204.7,-0.02995,3e-05,1.31283]
[1780617417929,106.86,63737.18,204.7,-0.02995,3e-05,1.31283]
[1780617418356,106.86,63731.83,204.7,-0.03013,3e-05,1.31926]
[1780617420642,106.86,63729.94,204.7,-0.03019,3e-05,1.32158]
[1780617423508,106.86,63728.91,204.7,-0.03023,3e-05,1.32287]
[1780617423511,106.86,63719.65,204.7,-0.03054,3e-05,1.33388]
[1780617423935,106.86,63719.65,204.7,-0.03054,3e-05,1.33388]
[1780617426950,106.87,63720.34,204.7,-0.03052,3e-05,1.33311]
[1780617431453,106.87,63727.6,204.7,-0.03028,3e-05,1.3246]
[1780617434475,106.87,63732.77,204.7,-0.03011,3e-05,1.31859]
[1780617435482,106.87,63741.49,204.7,-0.02982,3e-05,1.30837]
[1780617438513,106.87,63731.36,204.7,-0.03016,3e-05,1.32047]
[1780617439624,106.88,63729.57,204.7,-0.03022,3e-05,1.32262]
[1780617442055,106.88,63731.65,204.7,-0.03016,3e-05,1.32023]
[1780617444577,106.88,63735.06,204.7,-0.03005,3e-05,1.31634]
[1780617447127,106.88,63733.94,204.7,-0.03009,3e-05,1.31774]
[1780617449059,106.88,63735.67,204.7,-0.03003,3e-05,1.31579]
[1780617449455,106.88,63735.67,204.7,-0.03003,3e-05,1.31579]
[1780617450745,106.89,63729.66,204.7,-0.03023,3e-05,1.32297]
[1780617452218,106.89,63729.41,204.7,-0.03011,3e-05,1.3172]
[1780617457646,106.89,63726.96,204.7,-0.0302,3e-05,1.32032]
[1780617461674,106.9,63722.29,204.7,-0.03036,3e-05,1.32599]
[1780617463688,106.9,63726.9,204.7,-0.03021,3e-05,1.3206]
[1780617466708,106.9,63732.36,204.7,-0.03003,3e-05,1.31427]
[1780617470487,106.9,63739.17,204.7,-0.02981,3e-05,1.30646]
[1780617473766,106.91,63747.5,204.7,-0.02954,3e-05,1.29691]
[1780617475234,106.91,63747.5,204.7,-0.02954,3e-05,1.29691]
[1780617475261,106.91,63759.14,204.7,-0.02917,3e-05,1.28345]
[1780617475875,106.91,63759.14,204.7,-0.02917,3e-05,1.28345]
[1780617476142,106.91,63759.14,204.7,-0.02917,3e-05,1.28345]
[1780617476876,106.91,63760.27,204.7,-0.02913,3e-05,1.28222]
[1780617483168,106.93,63761.3,204.7,-0.02912,3e-05,1.28161]
[1780617483198,106.93,63761.3,204.7,-0.02912,3e-05,1.28161]
[1780617483286,106.93,63771.51,204.7,-0.02879,3e-05,1.26995]
[1780617484671,106.93,63773.96,204.7,-0.02872,3e-05,1.26725]
[1780617485360,106.93,63773.96,204.7,-0.02872,3e-05,1.26725]
[1780617487306,106.93,63768.58,204.7,-0.02889,3e-05,1.27344]
[1780617492033,106.95,63775.08,204.7,-0.0287,3e-05,1.26656]
[1780617492102,106.95,63781.14,204.7,-0.02851,3e-05,1.25976]
[1780617494210,106.95,63786.83,204.7,-0.02834,3e-05,1.25354]
[1780617500466,106.97,63790.08,204.7,-0.02826,3e-05,1.25059]
[1780617505006,106.99,63789.58,204.7,-0.02829,3e-05,1.25192]
[1780617505014,106.99,63789.58,204.7,-0.02829,3e-05,1.25192]
[1780617507018,107.0,63790.55,204.7,-0.02827,3e-05,1.25112]
[1780617507027,107.0,63790.55,204.7,-0.02827,3e-05,1.25112]
[1780617507096,107.0,63795.25,204.7,-0.02813,3e-05,1.24594]
[1780617508005,107.0,63800.57,204.7,-0.02797,3e-05,1.24008]
[1780617509210,107.0,63800.57,204.7,-0.02797,3e-05,1.24008]
[1780617509227,107.0,63800.57,204.7,-0.02797,3e-05,1.24008]
[1780617511403,107.02,63802.33,204.7,-0.0278,3e-05,1.2327]
[1780617515904,107.03,63800.14,204.7,-0.02789,3e-05,1.23587]
[1780617515911,107.03,63800.14,204.7,-0.02789,3e-05,1.23587]
[1780617517276,107.04,63800.15,204.7,-0.02789,3e-05,1.23603]
[1780617518074,107.04,63801.35,204.7,-0.02786,3e-05,1.23486]
[1780617518081,107.04,63801.35,204.7,-0.02786,3e-05,1.23486]
[1780617518242,107.04,63801.35,204.7,-0.02786,3e-05,1.23486]
[1780617518918,107.05,63801.6,204.7,-0.02786,3e-05,1.23475]
[1780617520310,107.05,63802.15,204.7,-0.02784,3e-05,1.23431]
[1780617520316,107.05,63802.15,204.7,-0.02784,3e-05,1.23431]
[1780617521097,107.06,63796.38,204.7,-0.02803,3e-05,1.24116]
[1780617522571,107.06,63796.38,204.7,-0.02803,3e-05,1.24116]
[1780617522578,107.06,63796.38,204.7,-0.02803,3e-05,1.24116]
[1780617524962,107.07,63796.87,204.7,-0.02803,3e-05,1.24111]
[1780617524972,107.07,63796.87,204.7,-0.02803,3e-05,1.24111]
[1780617527095,107.08,63797.9,204.7,-0.02801,3e-05,1.24028]
[1780617527106,107.08,63797.9,204.7,-0.02801,3e-05,1.24028]
[1780617529306,107.09,63795.16,204.7,-0.0281,3e-05,1.2437]
[1780617529320,107.09,63795.16,204.7,-0.0281,3e-05,1.2437]
[1780617531460,107.09,63794.09,204.7,-0.02814,3e-05,1.24523]
[1780617531592,107.09,63794.09,204.7,-0.02814,3e-05,1.24523]
[1780617532102,107.1,63794.21,204.7,-0.02814,3e-05,1.24526]
[1780617532174,107.1,63806.07,204.7,-0.02778,3e-05,1.23206]
[1780617533496,107.1,63806.07,204.7,-0.02778,3e-05,1.23206]
[1780617533506,107.1,63806.07,204.7,-0.02778,3e-05,1.23206]
[1780617533581,107.11,63811.21,204.7,-0.02763,3e-05,1.22664]
[1780617535507,107.11,63812.45,204.7,-0.02759,3e-05,1.22526]
[1780617535515,107.11,63812.45,204.7,-0.02759,3e-05,1.22526]
[1780617535936,107.12,63814.33,204.7,-0.02755,3e-05,1.22354]
[1780617536434,107.12,63814.33,204.7,-0.02755,3e-05,1.22354]
[1780617536532,107.12,63814.55,204.7,-0.02754,3e-05,1.22327]
[1780617537059,107.12,63814.55,204.7,-0.02754,3e-05,1.22327]
[1780617541683,107.12,63809.35,204.7,-0.0277,3e-05,1.22913]
[1780617542244,107.12,63804.11,204.7,-0.02786,3e-05,1.23501]
[1780617547279,107.12,63804.0,204.7,-0.02786,3e-05,1.23509]
[1780617548286,107.12,63809.0,204.7,-0.02771,3e-05,1.22947]
[1780617551307,107.12,63813.94,204.7,-0.02756,3e-05,1.22394]
[1780617556345,107.12,63809.81,204.7,-0.02768,3e-05,1.2286]
[1780617558359,107.12,63816.49,204.7,-0.02748,3e-05,1.22114]
[1780617563413,107.12,63821.55,204.7,-0.02733,3e-05,1.21558]
[1780617568455,107.12,63814.1,204.7,-0.02756,3e-05,1.22398]
[1780617571476,107.13,63814.26,204.7,-0.02743,3e-05,1.21797]
[1780617576511,107.13,63813.7,204.7,-0.02745,3e-05,1.2187]
[1780617581546,107.13,63813.75,204.7,-0.02745,3e-05,1.21872]
[1780617585574,107.13,63819.44,204.7,-0.02728,3e-05,1.21249]
[1780617590609,107.14,63820.77,204.7,-0.02724,3e-05,1.21116]
[1780617595643,107.14,63820.09,204.7,-0.02727,3e-05,1.21206]
[1780617601372,107.14,63817.04,204.7,-0.02736,3e-05,1.21554]
[1780617601871,107.14,63784.22,204.7,-0.02838,3e-05,1.25241]
[1780617604042,107.14,63784.22,204.7,-0.02838,3e-05,1.25241]
[1780617604392,107.14,63780.15,204.7,-0.02851,3e-05,1.25704]
[1780617604986,107.14,63780.15,204.7,-0.02851,3e-05,1.25704]
[1780617606791,107.14,63780.15,204.7,-0.02851,3e-05,1.25706]
[1780617607038,107.14,63780.15,204.7,-0.02851,3e-05,1.25706]
[1780617607392,107.15,63765.36,204.7,-0.02898,3e-05,1.27413]
[1780617608356,107.15,63765.36,204.7,-0.02898,3e-05,1.27413]
[1780617608179,107.15,63757.78,204.7,-0.02923,3e-05,1.28286]
[1780617608785,107.15,63757.78,204.7,-0.02923,3e-05,1.28286]
[1780617608974,107.15,63757.78,204.7,-0.02923,3e-05,1.28286]
[1780617609283,107.15,63757.78,204.7,-0.02923,3e-05,1.28286]
[1780617610065,107.15,63754.23,204.7,-0.02934,3e-05,1.28697]
[1780617610100,107.15,63754.23,204.7,-0.02934,3e-05,1.28697]
[1780617610307,107.15,63754.23,204.7,-0.02934,3e-05,1.28697]
[1780617610615,107.15,63754.23,204.7,-0.02934,3e-05,1.28697]
[1780617610968,107.15,63746.75,204.7,-0.02959,3e-05,1.29589]
[1780617611789,107.15,63746.75,204.7,-0.02959,3e-05,1.29589]
[1780617612019,107.15,63746.75,204.7,-0.02959,3e-05,1.29589]
[1780617612189,107.15,63746.75,204.7,-0.02959,3e-05,1.29589]
[1780617612229,107.15,63738.87,204.7,-0.02985,3e-05,1.30518]
[1780617613068,107.15,63733.13,204.7,-0.03004,3e-05,1.31198]
[1780617613778,107.15,63733.13,204.7,-0.03004,3e-05,1.31198]
[1780617613993,107.16,63728.23,204.7,-0.0302,3e-05,1.3178]
[1780617614901,107.16,63728.23,204.7,-0.0302,3e-05,1.3178]
[1780617615084,107.16,63728.23,204.7,-0.0302,3e-05,1.3178]
[1780617616130,107.16,63736.85,204.7,-0.02992,3e-05,1.30775]
[1780617617709,107.16,63739.09,204.7,-0.02985,3e-05,1.30517]
[1780617617736,107.16,63739.09,204.7,-0.02985,3e-05,1.30517]
[1780617618124,107.16,63739.09,204.7,-0.02985,3e-05,1.30517]
[1780617618165,107.16,63749.33,204.7,-0.02952,3e-05,1.29328]
[1780617618692,107.16,63749.33,204.7,-0.02952,3e-05,1.29328]
[1780617619349,107.16,63749.33,204.7,-0.02952,3e-05,1.29328]
[1780617619175,107.16,63761.48,204.7,-0.02913,3e-05,1.27927]
[1780617621120,107.16,63764.04,204.7,-0.02905,3e-05,1.2764]
[1780617622689,107.16,63761.99,204.7,-0.0291,3e-05,1.27852]
[1780617622702,107.16,63761.99,204.7,-0.0291,3e-05,1.27852]
[1780617622830,107.16,63761.99,204.7,-0.0291,3e-05,1.27852]
[1780617623129,107.16,63761.99,204.7,-0.0291,3e-05,1.27852]
[1780617623217,107.16,63761.99,204.7,-0.0291,3e-05,1.27852]
[1780617623320,107.15,63770.81,204.7,-0.02882,3e-05,1.26815]
[1780617626142,107.16,63767.93,204.7,-0.02891,3e-05,1.27169]
[1780617628095,107.16,63760.24,204.7,-0.02917,3e-05,1.28077]
[1780617632279,107.17,63748.33,204.7,-0.02943,3e-05,1.2889]
[1780617632585,107.17,63748.33,204.7,-0.02943,3e-05,1.2889]
[1780617632718,107.17,63748.33,204.7,-0.02943,3e-05,1.2889]
[1780617633440,107.17,63748.33,204.7,-0.02943,3e-05,1.2889]
[1780617633143,107.17,63735.11,204.7,-0.02987,3e-05,1.3044]
[1780617633645,107.17,63735.11,204.7,-0.02987,3e-05,1.3044]
[1780617634181,107.17,63735.11,204.7,-0.02987,3e-05,1.3044]
[1780617636375,107.18,63728.04,204.7,-0.03011,3e-05,1.31289]
[1780617637616,107.18,63725.44,204.7,-0.03019,3e-05,1.31601]
[1780617637942,107.18,63725.44,204.7,-0.03019,3e-05,1.31601]
[1780617639760,107.18,63719.15,204.7,-0.03041,3e-05,1.32352]
[1780617640678,107.18,63722.43,204.7,-0.0303,3e-05,1.31968]
[1780617642682,107.18,63721.93,204.7,-0.03032,3e-05,1.32032]
[1780617646262,107.19,63712.98,204.7,-0.03062,3e-05,1.33105]
[1780617647271,107.19,63705.85,204.7,-0.03086,3e-05,1.33957]
[1780617650292,107.19,63692.14,204.7,-0.03133,3e-05,1.35601]
[1780617650689,107.19,63692.14,204.7,-0.03133,3e-05,1.35601]
[1780617651142,107.19,63692.14,204.7,-0.03133,3e-05,1.35601]
[1780617653058,107.19,63697.57,204.7,-0.03114,3e-05,1.34959]
[1780617653432,107.19,63702.24,204.7,-0.03098,3e-05,1.34395]
[1780617653759,107.19,63702.24,204.7,-0.03098,3e-05,1.34395]
[1780617654186,107.19,63702.24,204.7,-0.03098,3e-05,1.34395]
[1780617655327,107.19,63694.92,204.7,-0.03124,3e-05,1.35285]
[1780617657200,107.19,63692.37,204.7,-0.03132,3e-05,1.35588]
[1780617657344,107.19,63692.37,204.7,-0.03132,3e-05,1.35588]
[1780617662384,107.19,63695.8,204.7,-0.0312,3e-05,1.3516]
[1780617662422,107.19,63686.17,204.7,-0.03153,3e-05,1.3632]
[1780617663416,107.19,63668.88,204.7,-0.03213,3e-05,1.38414]
[1780617663946,107.19,63668.88,204.7,-0.03213,3e-05,1.38414]
[1780617664510,107.19,63668.88,204.7,-0.03213,3e-05,1.38414]
[1780617664421,107.19,63674.19,204.7,-0.03194,3e-05,1.37766]
[1780617665108,107.19,63674.19,204.7,-0.03194,3e-05,1.37766]
[1780617665429,107.19,63695.36,204.7,-0.03122,3e-05,1.35213]
[1780617665562,107.19,63695.36,204.7,-0.03122,3e-05,1.35213]
[1780617666436,107.19,63702.7,204.7,-0.03097,3e-05,1.34338]
[1780617667877,107.19,63705.74,204.7,-0.03086,3e-05,1.33974]
[1780617668202,107.19,63705.74,204.7,-0.03086,3e-05,1.33974]
[1780617668531,107.19,63705.74,204.7,-0.03086,3e-05,1.33974]
[1780617668450,107.19,63699.37,204.7,-0.03108,3e-05,1.34735]
[1780617669052,107.19,63699.37,204.7,-0.03108,3e-05,1.34735]
[1780617669549,107.19,63700.92,204.7,-0.03103,3e-05,1.34562]
[1780617670201,107.19,63700.92,204.7,-0.03103,3e-05,1.34562]
[1780617670735,107.19,63703.17,204.7,-0.03095,3e-05,1.34292]
[1780617672194,107.19,63706.42,204.7,-0.03084,3e-05,1.33903]
[1780617672547,107.19,63706.42,204.7,-0.03084,3e-05,1.33903]
[1780617674373,107.19,63703.87,204.7,-0.03093,3e-05,1.34208]
[1780617675622,107.19,63708.26,204.7,-0.03078,3e-05,1.33684]
[1780617675902,107.19,63708.26,204.7,-0.03078,3e-05,1.33684]
[1780617678287,107.19,63711.02,204.7,-0.03069,3e-05,1.33356]
[1780617678698,107.19,63711.5,204.7,-0.03067,3e-05,1.333]
[1780617678891,107.19,63711.5,204.7,-0.03067,3e-05,1.333]
[1780617678983,107.19,63711.5,204.7,-0.03067,3e-05,1.333]
[1780617679527,107.19,63705.91,204.7,-0.03086,3e-05,1.33967]
[1780617680274,107.19,63705.91,204.7,-0.03086,3e-05,1.33967]
[1780617680916,107.19,63708.92,204.7,-0.03076,3e-05,1.33608]
[1780617682547,107.19,63719.27,204.7,-0.03041,3e-05,1.32381]
[1780617682944,107.19,63719.27,204.7,-0.03041,3e-05,1.32381]
[1780617683103,107.19,63719.27,204.7,-0.03041,3e-05,1.32381]
[1780617685569,107.19,63723.83,204.7,-0.03026,3e-05,1.31851]
[1780617687109,107.2,63727.38,204.7,-0.03015,3e-05,1.31436]
[1780617689129,107.2,63730.1,204.7,-0.03006,3e-05,1.31125]
[1780617689471,107.2,63730.1,204.7,-0.03006,3e-05,1.31125]
[1780617689597,107.2,63720.7,204.7,-0.03037,3e-05,1.32237]
[1780617690604,107.2,63715.75,204.7,-0.03054,3e-05,1.32826]
[1780617691611,107.2,63716.19,204.7,-0.03039,3e-05,1.32159]
[1780617692501,107.2,63716.19,204.7,-0.03039,3e-05,1.32159]
[1780617694141,107.2,63714.04,204.7,-0.03047,3e-05,1.32419]
[1780617694618,107.2,63714.04,204.7,-0.03047,3e-05,1.32419]
[1780617694758,107.2,63723.17,204.7,-0.03016,3e-05,1.31344]
[1780617696644,107.2,63723.17,204.7,-0.03016,3e-05,1.31344]
[1780617696680,107.2,63723.17,204.7,-0.03016,3e-05,1.31344]
[1780617696748,107.2,63723.17,204.7,-0.03016,3e-05,1.31344]
[1780617695639,107.2,63730.97,204.7,-0.02991,3e-05,1.3043]
[1780617696822,107.2,63730.97,204.7,-0.02991,3e-05,1.3043]
[1780617698124,107.2,63731.19,204.7,-0.0299,3e-05,1.30409]
[1780617698153,107.2,63721.96,204.7,-0.03021,3e-05,1.31498]
[1780617698937,107.2,63721.96,204.7,-0.03021,3e-05,1.31498]
[1780617699870,107.21,63719.85,204.7,-0.03028,3e-05,1.31753]
[1780617700107,107.21,63719.85,204.7,-0.03028,3e-05,1.31753]
[1780617701372,107.21,63706.8,204.7,-0.03072,3e-05,1.33309]
[1780617702106,107.21,63706.8,204.7,-0.03072,3e-05,1.33309]
[1780617702124,107.21,63699.1,204.7,-0.03098,3e-05,1.34228]
[1780617703126,107.21,63699.1,204.7,-0.03098,3e-05,1.34228]
[1780617703452,107.21,63694.27,204.7,-0.03114,3e-05,1.34806]
[1780617703822,107.21,63694.27,204.7,-0.03114,3e-05,1.34806]
[1780617704127,107.21,63694.27,204.7,-0.03114,3e-05,1.34806]
[1780617707151,107.21,63690.85,204.7,-0.03126,3e-05,1.35213]
[1780617712763,107.2,63689.58,204.7,-0.0313,3e-05,1.35347]
[1780617716198,107.2,63684.8,204.7,-0.03146,3e-05,1.35915]
[1780617716791,107.2,63676.35,204.7,-0.03175,3e-05,1.36936]
[1780617718003,107.2,63676.35,204.7,-0.03175,3e-05,1.36936]
[1780617719432,107.2,63670.1,204.7,-0.03196,3e-05,1.37681]
[1780617720389,107.2,63665.31,204.7,-0.03213,3e-05,1.38265]
[1780617722470,107.19,63658.14,204.7,-0.03238,4e-05,1.39121]
[1780617722833,107.19,63652.64,204.7,-0.03257,4e-05,1.39797]
[1780617725854,107.19,63656.85,204.7,-0.03241,4e-05,1.39251]
[1780617728751,107.18,63659.95,204.7,-0.0323,4e-05,1.38852]
[1780617731896,107.17,63669.86,204.7,-0.03194,3e-05,1.37608]
[1780617733911,107.17,63674.59,204.7,-0.03177,3e-05,1.37019]
[1780617739234,107.17,63670.98,204.7,-0.03189,3e-05,1.37436]
[1780617739307,107.17,63670.98,204.7,-0.03189,3e-05,1.37436]
[1780617741329,107.16,63666.28,204.7,-0.03205,3e-05,1.37997]
[1780617741971,107.16,63673.16,204.7,-0.03181,3e-05,1.37147]
[1780617747627,107.15,63674.21,204.7,-0.03177,3e-05,1.36996]
[1780617749022,107.15,63681.58,204.7,-0.03151,3e-05,1.36088]
[1780617750710,107.15,63681.99,204.7,-0.03149,3e-05,1.36034]
[1780617751133,107.15,63681.99,204.7,-0.03149,3e-05,1.36034]
[1780617751619,107.15,63681.99,204.7,-0.03149,3e-05,1.36034]
[1780617751691,107.15,63681.99,204.7,-0.03149,3e-05,1.36034]
[1780617751179,107.15,63696.56,204.7,-0.03086,3e-05,1.33657]
[1780617751721,107.15,63696.56,204.7,-0.03086,3e-05,1.33657]
[1780617752673,107.15,63716.29,204.7,-0.0302,3e-05,1.31314]
[1780617752979,107.15,63716.29,204.7,-0.0302,3e-05,1.31314]
[1780617753052,107.15,63722.55,204.7,-0.02999,3e-05,1.30578]
[1780617754494,107.15,63722.55,204.7,-0.02999,3e-05,1.30578]
[1780617754874,107.15,63721.97,204.7,-0.03001,3e-05,1.3065]
[1780617754980,107.15,63721.97,204.7,-0.03001,3e-05,1.3065]
[1780617755301,107.15,63721.97,204.7,-0.03001,3e-05,1.3065]
[1780617755340,107.15,63732.92,204.7,-0.02965,3e-05,1.29375]
[1780617756047,107.15,63732.92,204.7,-0.02965,3e-05,1.29375]
[1780617756301,107.15,63732.92,204.7,-0.02965,3e-05,1.29375]
[1780617756368,107.15,63738.66,204.7,-0.02946,3e-05,1.28712]
[1780617756852,107.15,63738.66,204.7,-0.02946,3e-05,1.28712]
[1780617756858,107.15,63738.66,204.7,-0.02946,3e-05,1.28712]
[1780617757643,107.15,63738.66,204.7,-0.02946,3e-05,1.28712]
[1780617757680,107.15,63748.05,204.7,-0.02916,3e-05,1.27619]
[1780617757880,107.15,63748.05,204.7,-0.02916,3e-05,1.27619]
[1780617758313,107.15,63743.83,204.7,-0.02929,3e-05,1.28106]
[1780617759554,107.15,63743.83,204.7,-0.02929,3e-05,1.28106]
[1780617760893,107.15,63742.3,204.7,-0.02934,3e-05,1.28268]
[1780617763439,107.15,63749.04,204.7,-0.02913,3e-05,1.27507]
[1780617764144,107.15,63740.16,204.7,-0.02942,3e-05,1.28544]
[1780617765169,107.15,63740.16,204.7,-0.02942,3e-05,1.28544]
[1780617765528,107.15,63740.16,204.7,-0.02942,3e-05,1.28544]
[1780617771193,107.17,63735.5,204.7,-0.02959,3e-05,1.2915]
[1780617774553,107.18,63731.14,204.7,-0.02974,3e-05,1.29688]
[1780617779887,107.18,63733.89,204.7,-0.02966,3e-05,1.29396]
[1780617782405,107.19,63751.14,204.7,-0.0291,3e-05,1.27419]
[1780617782742,107.19,63751.14,204.7,-0.0291,3e-05,1.27419]
[1780617783281,107.19,63765.51,204.7,-0.02864,3e-05,1.25779]
[1780617784069,107.19,63765.51,204.7,-0.02864,3e-05,1.25779]
[1780617785295,107.19,63772.05,204.7,-0.02844,3e-05,1.25035]
[1780617786267,107.19,63772.05,204.7,-0.02844,3e-05,1.25035]
[1780617786302,107.19,63776.8,204.7,-0.02828,3e-05,1.24488]
[1780617787845,107.19,63776.72,204.7,-0.02829,3e-05,1.24511]
[1780617788730,107.2,63770.26,204.7,-0.0285,3e-05,1.25276]
[1780617788755,107.2,63770.26,204.7,-0.0285,3e-05,1.25276]
[1780617789001,107.2,63770.26,204.7,-0.0285,3e-05,1.25276]
[1780617789323,107.2,63756.29,204.7,-0.02895,3e-05,1.26873]
[1780617791339,107.21,63746.46,204.7,-0.02927,3e-05,1.28032]
[1780617793599,107.21,63745.85,204.7,-0.0293,3e-05,1.28113]
[1780617793606,107.21,63725.26,204.7,-0.02997,3e-05,1.30521]
[1780617793990,107.21,63725.26,204.7,-0.02997,3e-05,1.30521]
[1780617794384,107.21,63720.49,204.7,-0.03013,3e-05,1.31081]
[1780617796404,107.21,63726.29,204.7,-0.02994,3e-05,1.3041]
[1780617796978,107.21,63726.29,204.7,-0.02994,3e-05,1.3041]
[1780617802450,107.22,63725.51,204.7,-0.02998,3e-05,1.3054]
[1780617802852,107.22,63725.51,204.7,-0.02998,3e-05,1.3054]
[1780617807988,107.23,63729.21,204.7,-0.02986,3e-05,1.30133]
[1780617808527,107.23,63738.05,204.7,-0.02957,3e-05,1.29108]
[1780617809500,107.23,63748.59,204.7,-0.02923,3e-05,1.27894]
[1780617810506,107.23,63754.98,204.7,-0.02903,3e-05,1.27167]
[1780617811386,107.23,63754.98,204.7,-0.02903,3e-05,1.27167]
[1780617812879,107.24,63750.13,204.7,-0.02906,3e-05,1.27143]
[1780617815544,107.25,63743.5,204.7,-0.02929,3e-05,1.2794]
[1780617819573,107.25,63739.1,204.7,-0.02944,3e-05,1.28487]
[1780617819859,107.25,63739.1,204.7,-0.02944,3e-05,1.28487]
[1780617820466,107.25,63739.1,204.7,-0.02944,3e-05,1.28487]
[1780617825884,107.27,63739.56,204.7,-0.02944,3e-05,1.28484]
[1780617826622,107.27,63727.76,204.7,-0.02983,3e-05,1.29866]
[1780617827628,107.27,63722.33,204.7,-0.03001,3e-05,1.30508]
[1780617830658,107.27,63728.49,204.7,-0.02981,3e-05,1.29803]
[1780617831658,107.28,63734.72,204.7,-0.02961,3e-05,1.29084]
[1780617832665,107.28,63730.49,204.7,-0.02975,3e-05,1.29584]
[1780617833672,107.28,63720.22,204.7,-0.03009,3e-05,1.30793]
[1780617838708,107.28,63717.73,204.7,-0.03018,3e-05,1.31108]
[1780617840725,107.29,63703.42,204.7,-0.03066,3e-05,1.32807]
[1780617841113,107.29,63703.42,204.7,-0.03066,3e-05,1.32807]
[1780617842743,107.29,63701.09,204.7,-0.03074,3e-05,1.33085]
[1780617844386,107.29,63693.98,204.7,-0.03098,3e-05,1.33934]
[1780617846636,107.29,63691.46,204.7,-0.03106,3e-05,1.34234]
[1780617848472,107.29,63691.95,204.7,-0.03105,3e-05,1.34174]
[1780617848810,107.29,63686.74,204.7,-0.03122,3e-05,1.34797]
[1780617849788,107.29,63682.37,204.7,-0.03137,3e-05,1.3532]
[1780617850795,107.29,63677.69,204.7,-0.03153,3e-05,1.35882]
[1780617854823,107.28,63670.78,204.7,-0.03177,3e-05,1.36701]
[1780617857846,107.28,63663.62,204.7,-0.03201,3e-05,1.37556]
[1780617860867,107.27,63670.15,204.7,-0.03178,3e-05,1.36744]
[1780617862881,107.27,63664.87,204.7,-0.03196,3e-05,1.37375]
[1780617864335,107.27,63661.64,204.7,-0.03207,3e-05,1.37763]
[1780617870128,107.26,63663.18,204.7,-0.03201,3e-05,1.37542]
[1780617876461,107.25,63660.01,204.7,-0.03197,3e-05,1.37258]
[1780617878842,107.25,63659.92,204.7,-0.03197,3e-05,1.37257]
[1780617879711,107.25,63660.81,204.7,-0.03194,3e-05,1.37136]
[1780617879803,107.25,63674.12,204.7,-0.03147,3e-05,1.35518]
[1780617880879,107.24,63679.76,204.7,-0.03128,3e-05,1.34833]
[1780617883033,107.24,63683.9,204.7,-0.03113,3e-05,1.34331]
[1780617887653,107.24,63677.32,204.7,-0.03136,3e-05,1.35115]
[1780617889576,107.24,63676.96,204.7,-0.03137,3e-05,1.35158]
[1780617889863,107.24,63669.06,204.7,-0.03164,3e-05,1.36108]
[1780617890727,107.24,63660.21,204.7,-0.03195,3e-05,1.37179]
[1780617895842,107.24,63662.81,204.7,-0.03185,3e-05,1.36842]
[1780617900686,107.23,63656.02,204.7,-0.03208,4e-05,1.37635]
[1780617902640,107.23,63666.78,204.7,-0.0317,3e-05,1.36322]
[1780617903184,107.23,63677.72,204.7,-0.03132,3e-05,1.34994]
[1780617904657,107.22,63682.97,204.7,-0.03114,3e-05,1.34357]
[1780617906183,107.22,63683.92,204.7,-0.03111,3e-05,1.34243]
[1780617908938,107.22,63676.74,204.7,-0.03135,3e-05,1.351]
[1780617909226,107.22,63671.37,204.7,-0.03154,3e-05,1.35748]
[1780617913254,107.22,63677.24,204.7,-0.03133,3e-05,1.3503]
[1780617914261,107.22,63682.12,204.7,-0.03117,3e-05,1.34437]
[1780617918412,107.22,63685.64,204.7,-0.03104,3e-05,1.34012]
[1780617918686,107.22,63702.16,204.7,-0.03048,3e-05,1.32044]
[1780617919299,107.22,63707.42,204.7,-0.03031,3e-05,1.31422]
[1780617920168,107.22,63707.42,204.7,-0.03031,3e-05,1.31422]
[1780617920190,107.22,63707.42,204.7,-0.03031,3e-05,1.31422]
[1780617921851,107.22,63708.57,204.7,-0.03027,3e-05,1.31289]
[1780617924000,107.22,63711.8,204.7,-0.03017,3e-05,1.30916]
[1780617923858,107.22,63729.5,204.7,-0.02958,3e-05,1.28853]
[1780617924368,107.22,63729.5,204.7,-0.02958,3e-05,1.28853]
[1780617924642,107.22,63729.5,204.7,-0.02958,3e-05,1.28853]
[1780617924822,107.22,63735.44,204.7,-0.02939,3e-05,1.28172]
[1780617925729,107.22,63735.44,204.7,-0.02939,3e-05,1.28172]
[1780617926767,107.23,63728.24,204.7,-0.02963,3e-05,1.29017]
[1780617927300,107.23,63728.24,204.7,-0.02963,3e-05,1.29017]
[1780617929780,107.23,63721.35,204.7,-0.02986,3e-05,1.29846]
[1780617931419,107.23,63725.62,204.7,-0.02959,3e-05,1.28749]
[1780617935558,107.24,63733.21,204.7,-0.02935,3e-05,1.27899]
[1780617936949,107.25,63749.5,204.7,-0.02883,3e-05,1.26041]
[1780617937636,107.25,63749.5,204.7,-0.02883,3e-05,1.26041]
[1780617937837,107.25,63749.5,204.7,-0.02883,3e-05,1.26041]
[1780617939985,107.25,63750.99,204.7,-0.02879,3e-05,1.25883]
[1780617939480,107.25,63738.22,204.7,-0.0292,3e-05,1.27363]
[1780617940813,107.26,63731.04,204.7,-0.02944,3e-05,1.28207]
[1780617941493,107.26,63719.39,204.7,-0.02983,3e-05,1.29574]
[1780617946538,107.27,63718.68,204.7,-0.02986,3e-05,1.29691]
[1780617948186,107.27,63719.39,204.7,-0.02984,3e-05,1.29614]
[1780617951582,107.27,63727.23,204.7,-0.02959,3e-05,1.28726]
[1780617953019,107.27,63727.23,204.7,-0.02959,3e-05,1.28726]
[1780617952590,107.28,63732.63,204.7,-0.02941,3e-05,1.28105]
[1780617954628,107.28,63739.04,204.7,-0.02921,3e-05,1.27381]
[1780617955850,107.28,63739.04,204.7,-0.02921,3e-05,1.27381]
[1780617955949,107.28,63731.59,204.7,-0.02945,3e-05,1.28252]
[1780617956500,107.28,63731.59,204.7,-0.02945,3e-05,1.28252]
[1780617956895,107.28,63731.59,204.7,-0.02945,3e-05,1.28252]
[1780617957624,107.29,63725.46,204.7,-0.02966,3e-05,1.28984]
[1780617960851,107.29,63723.03,204.7,-0.02974,3e-05,1.29283]
[1780617961928,107.29,63714.75,204.7,-0.03002,3e-05,1.30266]
[1780617963731,107.3,63709.23,204.7,-0.03021,3e-05,1.30926]
[1780617965726,107.3,63704.78,204.7,-0.03036,3e-05,1.3146]
[1780617970761,107.3,63706.14,204.7,-0.03032,3e-05,1.31317]
[1780617972776,107.3,63698.07,204.7,-0.03059,3e-05,1.32279]
[1780617973782,107.31,63691.05,204.7,-0.03083,3e-05,1.33117]
[1780617978692,107.31,63700.38,204.7,-0.03052,3e-05,1.32013]
[1780617983804,107.31,63701.34,204.7,-0.03049,3e-05,1.31909]
[1780617984868,107.31,63716.49,204.7,-0.02998,3e-05,1.30128]
[1780617985835,107.31,63716.49,204.7,-0.02998,3e-05,1.30128]
[1780617985891,107.31,63724.8,204.7,-0.02971,3e-05,1.29157]
[1780617988230,107.31,63723.94,204.7,-0.02974,3e-05,1.29273]
[1780617991124,107.32,63723.89,204.7,-0.02975,3e-05,1.29293]
[1780617990391,107.32,63735.2,204.7,-0.02938,3e-05,1.27979]
[1780617991398,107.32,63735.28,204.7,-0.02925,3e-05,1.27375]
[1780617992405,107.32,63726.48,204.7,-0.02954,3e-05,1.28403]
[1780617993383,107.32,63726.48,204.7,-0.02954,3e-05,1.28403]
[1780617999104,107.33,63723.36,204.7,-0.02965,3e-05,1.28809]
[1780617999453,107.34,63728.31,204.7,-0.02949,3e-05,1.2825]
[1780618004489,107.35,63726.94,204.7,-0.02955,3e-05,1.28451]
[1780618005496,107.35,63721.42,204.7,-0.02973,3e-05,1.29102]
[1780618010850,107.36,63722.17,204.7,-0.02972,3e-05,1.29045]
[1780618013749,107.36,63729.74,204.7,-0.02948,3e-05,1.28195]
[1780618014560,107.36,63750.16,204.7,-0.02882,3e-05,1.25851]
[1780618015530,107.36,63750.16,204.7,-0.02882,3e-05,1.25851]
[1780618016481,107.37,63753.36,204.7,-0.02872,3e-05,1.25494]
[1780618017013,107.37,63753.36,204.7,-0.02872,3e-05,1.25494]
[1780618019855,107.38,63754.18,204.7,-0.0287,3e-05,1.25439]
[1780618023623,107.39,63759.42,204.7,-0.02855,3e-05,1.24908]
[1780618025738,107.4,63756.56,204.7,-0.02865,3e-05,1.25247]
[1780618025745,107.4,63752.08,204.7,-0.02879,3e-05,1.25773]
[1780618027408,107.4,63749.99,204.7,-0.02887,3e-05,1.26025]
[1780618027833,107.4,63749.99,204.7,-0.02887,3e-05,1.26025]
[1780618027928,107.4,63754.87,204.7,-0.02871,3e-05,1.2548]
[1780618028848,107.41,63744.59,204.7,-0.02905,3e-05,1.2667]
[1780618029679,107.41,63744.59,204.7,-0.02905,3e-05,1.2667]
[1780618029748,107.44,63732.17,204.7,-0.02949,3e-05,1.28234]
[1780618033042,107.45,63727.34,204.7,-0.02965,3e-05,1.28823]
[1780618034822,107.45,63724.36,204.7,-0.02975,3e-05,1.29178]
[1780618034921,107.45,63733.27,204.7,-0.02946,3e-05,1.28151]
[1780618035708,107.45,63727.41,204.7,-0.02966,3e-05,1.28838]
[1780618036904,107.45,63727.41,204.7,-0.02966,3e-05,1.28838]
[1780618037540,107.45,63725.39,204.7,-0.02972,3e-05,1.29082]
[1780618038197,107.46,63725.85,204.7,-0.02971,3e-05,1.29036]
[1780618043764,107.47,63724.17,204.7,-0.02978,3e-05,1.29274]
[1780618047792,107.47,63731.59,204.7,-0.02954,3e-05,1.2844]
[1780618050480,107.48,63731.07,204.7,-0.02956,3e-05,1.28516]
[1780618051176,107.48,63731.07,204.7,-0.02956,3e-05,1.28516]
[1780618051196,107.48,63719.35,204.7,-0.02982,3e-05,1.29274]
[1780618054841,107.48,63711.38,204.7,-0.03009,3e-05,1.30235]
[1780618056077,107.48,63711.38,204.7,-0.03009,3e-05,1.30235]
[1780618057063,107.49,63692.78,204.7,-0.03072,3e-05,1.32441]
[1780618060882,107.49,63680.72,204.7,-0.03113,3e-05,1.33886]
[1780618065919,107.49,63678.45,204.7,-0.03121,3e-05,1.34154]
[1780618067934,107.49,63685.1,204.7,-0.03098,3e-05,1.33357]
[1780618070954,107.49,63689.59,204.7,-0.03083,3e-05,1.32821]
[1780618073976,107.49,63695.82,204.7,-0.03062,3e-05,1.32084]
[1780618079010,107.49,63699.16,204.7,-0.03051,3e-05,1.31698]
[1780618080032,107.49,63707.18,204.7,-0.03024,3e-05,1.30754]
[1780618085068,107.5,63711.48,204.7,-0.0301,3e-05,1.30268]
[1780618090112,107.5,63712.69,204.7,-0.03007,3e-05,1.30152]
[1780618092127,107.5,63731.66,204.7,-0.02945,3e-05,1.27954]
[1780618093576,107.51,63730.23,204.7,-0.02949,3e-05,1.28125]
[1780618094181,107.51,63730.23,204.7,-0.02949,3e-05,1.28125]
[1780618094258,107.51,63720.89,204.7,-0.0298,3e-05,1.29219]
[1780618097163,107.51,63703.28,204.7,-0.03039,3e-05,1.31306]
[1780618098172,107.51,63696.61,204.7,-0.03062,3e-05,1.32101]
[1780618099179,107.52,63686.37,204.7,-0.03097,3e-05,1.33321]
[1780618103218,107.52,63672.84,204.7,-0.03143,3e-05,1.34942]
[1780618103686,107.52,63672.84,204.7,-0.03143,3e-05,1.34942]
[1780618104218,107.52,63665.28,204.7,-0.03169,3e-05,1.35853]
[1780618106131,107.52,63663.62,204.7,-0.03175,3e-05,1.36051]
[1780618106257,107.51,63654.92,204.7,-0.03205,4e-05,1.37102]
[1780618107239,107.51,63650.73,204.7,-0.0322,4e-05,1.37607]
[1780618112274,107.5,63646.71,204.7,-0.03219,4e-05,1.37425]
[1780618115297,107.5,63641.71,204.7,-0.03236,4e-05,1.38015]
[1780618117311,107.5,63649.39,204.7,-0.03209,4e-05,1.37062]
[1780618119324,107.49,63658.59,204.7,-0.03176,3e-05,1.35931]
[1780618122347,107.49,63665.1,204.7,-0.03153,3e-05,1.35131]
[1780618122427,107.49,63665.1,204.7,-0.03153,3e-05,1.35131]
[1780618123093,107.49,63665.1,204.7,-0.03153,3e-05,1.35131]
[1780618123355,107.49,63679.15,204.7,-0.03105,3e-05,1.33442]
[1780618126376,107.49,63693.16,204.7,-0.03057,3e-05,1.31773]
[1780618128390,107.49,63697.37,204.7,-0.03043,3e-05,1.31278]
[1780618130410,107.49,63701.53,204.7,-0.03029,3e-05,1.30794]
[1780618131415,107.49,63714.64,204.7,-0.02986,3e-05,1.29261]
[1780618132353,107.49,63714.64,204.7,-0.02986,3e-05,1.29261]
[1780618132400,107.49,63714.64,204.7,-0.02986,3e-05,1.29261]
[1780618133789,107.49,63719.61,204.7,-0.0297,3e-05,1.28693]
[1780618139476,107.5,63716.87,204.7,-0.0298,3e-05,1.29056]
[1780618143507,107.51,63712.58,204.7,-0.02995,3e-05,1.29586]
[1780618144514,107.51,63718.88,204.7,-0.02974,3e-05,1.28858]
[1780618146528,107.52,63708.94,204.7,-0.03007,3e-05,1.30031]
[1780618151572,107.52,63693.47,204.7,-0.0306,3e-05,1.31889]
[1780618152580,107.53,63689.24,204.7,-0.03075,3e-05,1.32396]
[1780618156145,107.53,63694.62,204.7,-0.03057,3e-05,1.31763]
[1780618156609,107.53,63709.51,204.7,-0.03007,3e-05,1.30013]
[1780618158178,107.53,63709.51,204.7,-0.03007,3e-05,1.30013]
[1780618160205,107.53,63711.02,204.7,-0.03002,3e-05,1.29844]
[1780618162652,107.53,63719.36,204.7,-0.02975,3e-05,1.28894]
[1780618167687,107.54,63717.77,204.7,-0.02981,3e-05,1.29114]
[1780618171716,107.55,63720.55,204.7,-0.0296,3e-05,1.28204]
[1780618175123,107.55,63724.91,204.7,-0.02946,3e-05,1.27723]
[1780618175750,107.55,63717.34,204.7,-0.02971,3e-05,1.28601]
[1780618180798,107.56,63721.3,204.7,-0.02959,3e-05,1.28182]
[1780618182805,107.57,63723.77,204.7,-0.02951,3e-05,1.27912]
[1780618184370,107.57,63724.02,204.7,-0.02951,3e-05,1.27891]
[1780618184481,107.57,63724.02,204.7,-0.02951,3e-05,1.27891]
[1780618184472,107.57,63744.63,204.7,-0.02884,3e-05,1.2553]
[1780618188204,107.58,63745.68,204.7,-0.02882,3e-05,1.25444]
[1780618188856,107.58,63745.14,204.7,-0.02884,3e-05,1.25519]
[1780618189503,107.58,63745.14,204.7,-0.02884,3e-05,1.25519]
[1780618191128,107.59,63751.08,204.7,-0.02866,3e-05,1.24867]
[1780618192084,107.6,63740.33,204.7,-0.02901,3e-05,1.26121]
[1780618193134,107.6,63740.33,204.7,-0.02901,3e-05,1.26121]
[1780618193455,107.6,63740.33,204.7,-0.02901,3e-05,1.26121]
[1780618194198,107.6,63738.89,204.7,-0.02906,3e-05,1.263]
[1780618198846,107.61,63743.13,204.7,-0.02894,3e-05,1.2587]
[1780618201762,107.62,63749.37,204.7,-0.02875,3e-05,1.25194]
[1780618202820,107.63,63750.26,204.7,-0.02872,3e-05,1.25106]
[1780618202942,107.63,63752.16,204.7,-0.02866,3e-05,1.24902]
[1780618204083,107.63,63752.16,204.7,-0.02866,3e-05,1.24902]
[1780618204487,107.63,63752.16,204.7,-0.02866,3e-05,1.24902]
[1780618204182,107.63,63756.18,204.7,-0.02854,3e-05,1.24441]
[1780618204956,107.63,63746.76,204.7,-0.02884,3e-05,1.25526]
[1780618205574,107.63,63746.76,204.7,-0.02884,3e-05,1.25526]
[1780618206236,107.63,63746.76,204.7,-0.02884,3e-05,1.25526]
[1780618206593,107.63,63744.58,204.7,-0.02891,3e-05,1.2579]
[1780618206599,107.63,63744.58,204.7,-0.02891,3e-05,1.2579]
[1780618206970,107.64,63748.55,204.7,-0.02879,3e-05,1.25349]
[1780618210998,107.63,63742.52,204.7,-0.02898,3e-05,1.26014]
[1780618211575,107.63,63742.52,204.7,-0.02898,3e-05,1.26014]
[1780618211997,107.63,63742.52,204.7,-0.02898,3e-05,1.26014]
[1780618212069,107.63,63742.52,204.7,-0.02898,3e-05,1.26014]
[1780618212103,107.63,63742.52,204.7,-0.02898,3e-05,1.26014]
[1780618212137,107.63,63733.69,204.7,-0.02926,3e-05,1.27022]
[1780618212632,107.63,63733.69,204.7,-0.02926,3e-05,1.27022]
[1780618213012,107.63,63747.44,204.7,-0.02882,3e-05,1.25458]
[1780618214019,107.63,63753.6,204.7,-0.02862,3e-05,1.24748]
[1780618216499,107.63,63755.53,204.7,-0.02856,3e-05,1.24523]
[1780618216545,107.63,63765.63,204.7,-0.02824,3e-05,1.23376]
[1780618216797,107.63,63765.63,204.7,-0.02824,3e-05,1.23376]
[1780618217055,107.63,63764.17,204.7,-0.02828,3e-05,1.23537]
[1780618217623,107.63,63764.17,204.7,-0.02828,3e-05,1.23537]
[1780618217814,107.63,63764.17,204.7,-0.02828,3e-05,1.23537]
[1780618218262,107.63,63764.17,204.7,-0.02828,3e-05,1.23537]
[1780618218304,107.63,63762.79,204.7,-0.02832,3e-05,1.23691]
[1780618218799,107.63,63762.79,204.7,-0.02832,3e-05,1.23691]
[1780618219070,107.63,63761.99,204.7,-0.02835,3e-05,1.23797]
[1780618220077,107.63,63768.13,204.7,-0.02816,3e-05,1.23102]
[1780618224105,107.63,63762.97,204.7,-0.02832,3e-05,1.23675]
[1780618228134,107.63,63770.41,204.7,-0.02808,3e-05,1.22827]
[1780618229117,107.63,63770.41,204.7,-0.02808,3e-05,1.22827]
[1780618230422,107.63,63769.41,204.7,-0.02811,3e-05,1.22937]
[1780618230461,107.62,63774.28,204.7,-0.02796,3e-05,1.22367]
[1780618236190,107.62,63765.97,204.7,-0.02809,3e-05,1.22696]
[1780618239211,107.62,63759.68,204.7,-0.02828,3e-05,1.23401]
[1780618244246,107.62,63764.7,204.7,-0.02812,3e-05,1.22826]
[1780618246095,107.61,63762.87,204.7,-0.02818,3e-05,1.2303]
[1780618246260,107.61,63759.82,204.7,-0.02828,3e-05,1.23373]
[1780618247268,107.62,63751.11,204.7,-0.02856,3e-05,1.24375]
[1780618248540,107.62,63731.57,204.7,-0.02919,3e-05,1.26624]
[1780618249285,107.63,63718.64,204.7,-0.02962,3e-05,1.28132]
[1780618251064,107.63,63718.49,204.7,-0.02962,3e-05,1.2816]
[1780618251667,107.63,63718.69,204.7,-0.02962,3e-05,1.28145]
[1780618252955,107.63,63718.44,204.7,-0.02963,3e-05,1.28182]
[1780618258350,107.64,63720.61,204.7,-0.02957,3e-05,1.2798]
[1780618258604,107.64,63720.61,204.7,-0.02957,3e-05,1.2798]
[1780618258611,107.64,63720.61,204.7,-0.02957,3e-05,1.2798]
[1780618261374,107.65,63726.82,204.7,-0.02938,3e-05,1.27287]
[1780618262381,107.65,63719.92,204.7,-0.0296,3e-05,1.28093]
[1780618264395,107.66,63715.76,204.7,-0.02975,3e-05,1.28593]
[1780618267417,107.66,63707.72,204.7,-0.03002,3e-05,1.29553]
[1780618267844,107.66,63707.72,204.7,-0.03002,3e-05,1.29553]
[1780618268200,107.66,63707.72,204.7,-0.03002,3e-05,1.29553]
[1780618268424,107.66,63701.34,204.7,-0.03023,3e-05,1.30308]
[1780618273459,107.67,63698.74,204.7,-0.03033,3e-05,1.30636]
[1780618277487,107.67,63692.2,204.7,-0.03055,3e-05,1.31423]
[1780618278232,107.67,63692.2,204.7,-0.03055,3e-05,1.31423]
[1780618278498,107.67,63682.9,204.7,-0.03087,3e-05,1.32528]
[1780618279505,107.67,63678.5,204.7,-0.03102,3e-05,1.33054]
[1780618281519,107.67,63683.01,204.7,-0.03086,3e-05,1.32518]
[1780618285742,107.68,63686.34,204.7,-0.03075,3e-05,1.32126]
[1780618287561,107.68,63694.23,204.7,-0.03049,3e-05,1.31196]
[1780618289575,107.68,63703.33,204.7,-0.03018,3e-05,1.3013]
[1780618290582,107.68,63708.19,204.7,-0.03002,3e-05,1.29565]
[1780618291589,107.68,63709.25,204.7,-0.02985,3e-05,1.28828]
[1780618296625,107.69,63706.02,204.7,-0.02997,3e-05,1.2924]
[1780618299646,107.69,63713.09,204.7,-0.02974,3e-05,1.28436]
[1780618302667,107.7,63718.67,204.7,-0.02956,3e-05,1.2781]
[1780618306697,107.71,63708.94,204.7,-0.02989,3e-05,1.28973]
[1780618309279,107.71,63708.73,204.7,-0.02991,3e-05,1.29014]
[1780618309486,107.71,63708.73,204.7,-0.02991,3e-05,1.29014]
[1780618309661,107.71,63708.73,204.7,-0.02991,3e-05,1.29014]
[1780618310576,107.71,63685.39,204.7,-0.03069,3e-05,1.31769]
[1780618311480,107.71,63679.98,204.7,-0.03088,3e-05,1.32416]
[1780618313516,107.71,63679.23,204.7,-0.0309,3e-05,1.32506]
[1780618314124,107.71,63677.6,204.7,-0.03096,3e-05,1.32702]
[1780618314607,107.71,63677.6,204.7,-0.03096,3e-05,1.32702]
[1780618314892,107.71,63674.33,204.7,-0.03107,3e-05,1.33092]
[1780618315054,107.71,63656.72,204.7,-0.03168,3e-05,1.35204]
[1780618315762,107.71,63649.12,204.7,-0.03194,4e-05,1.36122]
[1780618317259,107.71,63649.12,204.7,-0.03194,4e-05,1.36122]
[1780618317563,107.71,63649.12,204.7,-0.03194,4e-05,1.36122]
[1780618317611,107.71,63655.56,204.7,-0.03172,3e-05,1.3534]
[1780618318131,107.71,63655.56,204.7,-0.03172,3e-05,1.3534]
[1780618318231,107.71,63663.93,204.7,-0.03143,3e-05,1.34327]
[1780618320581,107.71,63664.19,204.7,-0.03142,3e-05,1.34292]
[1780618325831,107.71,63665.7,204.7,-0.03136,3e-05,1.34098]
[1780618330867,107.71,63667.39,204.7,-0.0313,3e-05,1.33887]
[1780618334895,107.7,63661.96,204.7,-0.03149,3e-05,1.34532]
[1780618337747,107.7,63659.88,204.7,-0.03156,3e-05,1.34778]
[1780618337805,107.7,63659.88,204.7,-0.03156,3e-05,1.34778]
[1780618337932,107.7,63659.88,204.7,-0.03156,3e-05,1.34778]
[1780618340224,107.7,63659.19,204.7,-0.03158,3e-05,1.34854]
[1780618341518,107.7,63658.69,204.7,-0.03159,3e-05,1.34911]
[1780618342404,107.7,63648.87,204.7,-0.03194,4e-05,1.36091]
[1780618342960,107.7,63643.81,204.7,-0.03211,4e-05,1.36701]
[1780618345644,107.7,63641.67,204.7,-0.03219,4e-05,1.36956]
[1780618345981,107.69,63632.92,204.7,-0.03249,4e-05,1.38011]
[1780618348138,107.7,63629.42,204.7,-0.03262,4e-05,1.38454]
[1780618348168,107.7,63631.28,204.7,-0.03256,4e-05,1.38239]
[1780618348859,107.7,63631.28,204.7,-0.03256,4e-05,1.38239]
[1780618349394,107.7,63634.9,204.7,-0.03243,4e-05,1.37787]
[1780618350142,107.7,63634.9,204.7,-0.03243,4e-05,1.37787]
[1780618350472,107.7,63631.4,204.7,-0.03255,4e-05,1.38228]
[1780618351209,107.7,63631.4,204.7,-0.03255,4e-05,1.38228]
[1780618352268,107.7,63628.98,204.7,-0.0325,4e-05,1.37875]
[1780618352297,107.7,63626.42,204.7,-0.03259,4e-05,1.3818]
[1780618353068,107.7,63626.42,204.7,-0.03259,4e-05,1.3818]
[1780618353085,107.7,63631.49,204.7,-0.03241,4e-05,1.37573]
[1780618353841,107.7,63631.49,204.7,-0.03241,4e-05,1.37573]
[1780618354092,107.7,63629.44,204.7,-0.03248,4e-05,1.37814]
[1780618359127,107.72,63627.82,204.7,-0.03256,4e-05,1.38081]
[1780618361141,107.72,63632.16,204.7,-0.03241,4e-05,1.37576]
[1780618366185,107.74,63629.29,204.7,-0.03253,4e-05,1.37994]
[1780618371220,107.75,63628.5,204.7,-0.03258,4e-05,1.38157]
[1780618373574,107.76,63628.86,204.7,-0.03257,4e-05,1.38126]
[1780618373663,107.76,63628.86,204.7,-0.03257,4e-05,1.38126]
[1780618373713,107.76,63629.08,204.7,-0.03256,4e-05,1.38112]
[1780618374397,107.76,63641.4,204.7,-0.03213,4e-05,1.36622]
[1780618374981,107.76,63641.4,204.7,-0.03213,4e-05,1.36622]
[1780618375265,107.76,63641.4,204.7,-0.03213,4e-05,1.36622]
[1780618375299,107.76,63641.4,204.7,-0.03213,4e-05,1.36622]
[1780618375369,107.76,63665.19,204.7,-0.0313,3e-05,1.33744]
[1780618376730,107.76,63665.19,204.7,-0.0313,3e-05,1.33744]
[1780618377285,107.76,63664.0,204.7,-0.03134,3e-05,1.3388]
[1780618377305,107.76,63649.24,204.7,-0.03185,3e-05,1.35655]
[1780618378270,107.76,63649.24,204.7,-0.03185,3e-05,1.35655]
[1780618380295,107.76,63648.5,204.7,-0.03188,3e-05,1.35738]
[1780618381158,107.75,63648.69,204.7,-0.03187,3e-05,1.3571]
[1780618381580,107.75,63648.69,204.7,-0.03187,3e-05,1.3571]
[1780618381671,107.75,63661.0,204.7,-0.03144,3e-05,1.34222]
[1780618382309,107.75,63668.18,204.7,-0.03119,3e-05,1.33358]
[1780618384566,107.75,63667.36,204.7,-0.03122,3e-05,1.33453]
[1780618388202,107.75,63668.49,204.7,-0.03118,3e-05,1.33314]
[1780618388756,107.75,63661.44,204.7,-0.03142,3e-05,1.34157]
[1780618389359,107.75,63667.35,204.7,-0.03122,3e-05,1.33449]
[1780618390366,107.75,63657.52,204.7,-0.03155,3e-05,1.34625]
[1780618391373,107.75,63652.97,204.7,-0.03171,3e-05,1.35172]
[1780618393859,107.75,63656.07,204.7,-0.0316,3e-05,1.34792]
[1780618394394,107.75,63669.89,204.7,-0.03112,3e-05,1.33132]
[1780618395401,107.75,63662.87,204.7,-0.03137,3e-05,1.33968]
[1780618400438,107.74,63658.45,204.7,-0.03152,3e-05,1.3449]
[1780618403459,107.74,63649.76,204.7,-0.03182,3e-05,1.35529]
[1780618407487,107.74,63643.16,204.7,-0.03204,4e-05,1.36311]
[1780618408497,107.74,63636.81,204.7,-0.03227,4e-05,1.37078]
[1780618409503,107.74,63627.64,204.7,-0.03259,4e-05,1.38193]
[1780618410510,107.73,63623.53,204.7,-0.03273,4e-05,1.3869]
[1780618411002,107.73,63623.53,204.7,-0.03273,4e-05,1.3869]
[1780618411517,107.73,63621.69,204.7,-0.03266,4e-05,1.38264]
[1780618412524,107.74,63616.0,204.7,-0.03286,4e-05,1.38975]
[1780618417559,107.75,63615.66,204.7,-0.03289,4e-05,1.39075]
[1780618421196,107.76,63615.13,204.7,-0.03292,4e-05,1.39174]
[1780618422595,107.76,63620.89,204.7,-0.03272,4e-05,1.38488]
[1780618423615,107.76,63620.89,204.7,-0.03272,4e-05,1.38488]
[1780618423719,107.76,63625.57,204.7,-0.03256,4e-05,1.37925]
[1780618424617,107.77,63634.01,204.7,-0.03226,4e-05,1.36906]
[1780618426204,107.77,63634.39,204.7,-0.03225,4e-05,1.36873]
[1780618426632,107.77,63631.84,204.7,-0.03234,4e-05,1.37199]
[1780618427024,107.77,63631.84,204.7,-0.03234,4e-05,1.37199]
[1780618427638,107.77,63624.34,204.7,-0.03261,4e-05,1.38109]
[1780618429653,107.78,63617.56,204.7,-0.03286,4e-05,1.38969]
[1780618434688,107.79,63615.04,204.7,-0.03297,4e-05,1.39337]
[1780618438719,107.8,63608.13,204.7,-0.03323,4e-05,1.40234]
[1780618443757,107.81,63600.83,204.7,-0.03351,4e-05,1.41189]
[1780618448792,107.82,63597.77,204.7,-0.03363,4e-05,1.41609]
[1780618449332,107.82,63597.77,204.7,-0.03363,4e-05,1.41609]
[1780618454834,107.83,63590.28,204.7,-0.03392,4e-05,1.42586]
[1780618455849,107.83,63585.9,204.7,-0.03408,4e-05,1.43142]
[1780618457861,107.84,63593.29,204.7,-0.03381,4e-05,1.42225]
[1780618458868,107.84,63579.9,204.7,-0.03431,4e-05,1.43911]
[1780618460284,107.84,63578.27,204.7,-0.03437,4e-05,1.44123]
[1780618465917,107.84,63580.26,204.7,-0.0343,4e-05,1.43892]
[1780618468938,107.84,63574.8,204.7,-0.03451,4e-05,1.44591]
[1780618471807,107.85,63577.93,204.7,-0.03425,4e-05,1.43542]
[1780618472968,107.85,63570.81,204.7,-0.03452,4e-05,1.44443]
[1780618476005,107.85,63582.24,204.7,-0.03409,4e-05,1.43011]
[1780618477297,107.85,63590.49,204.7,-0.03379,4e-05,1.41982]
[1780618478003,107.85,63586.28,204.7,-0.03395,4e-05,1.42514]
[1780618483594,107.86,63584.33,204.7,-0.03403,4e-05,1.42786]
[1780618489089,107.86,63583.87,204.7,-0.03405,4e-05,1.42878]
[1780618493139,107.87,63581.59,204.7,-0.03414,4e-05,1.43179]
[1780618494744,107.87,63588.02,204.7,-0.03391,4e-05,1.42381]
[1780618500690,107.88,63587.81,204.7,-0.03392,4e-05,1.42434]
[1780618501462,107.88,63587.44,204.7,-0.03394,4e-05,1.42486]
[1780618501556,107.88,63601.39,204.7,-0.03343,4e-05,1.40751]
[1780618502491,107.88,63601.39,204.7,-0.03343,4e-05,1.40751]
[1780618503004,107.88,63601.39,204.7,-0.03343,4e-05,1.40751]
[1780618502726,107.88,63595.91,204.7,-0.03362,4e-05,1.41417]
[1780618503230,107.88,63595.91,204.7,-0.03362,4e-05,1.41417]
[1780618503337,107.88,63567.71,204.7,-0.03467,4e-05,1.44961]
[1780618504456,107.88,63567.71,204.7,-0.03467,4e-05,1.44961]
[1780618504519,107.87,63566.24,204.7,-0.03472,4e-05,1.45141]
[1780618505207,107.87,63570.56,204.7,-0.03455,4e-05,1.44573]
[1780618506183,107.87,63570.56,204.7,-0.03455,4e-05,1.44573]
[1780618506213,107.86,63579.46,204.7,-0.03422,4e-05,1.43429]
[1780618509238,107.87,63575.28,204.7,-0.03437,4e-05,1.43966]
[1780618511253,107.87,63586.87,204.7,-0.03395,4e-05,1.42515]
[1780618513427,107.87,63588.42,204.7,-0.03389,4e-05,1.42324]
[1780618513567,107.87,63584.07,204.7,-0.03405,4e-05,1.42875]
[1780618514063,107.87,63584.07,204.7,-0.03405,4e-05,1.42875]
[1780618514136,107.87,63584.07,204.7,-0.03405,4e-05,1.42875]
[1780618514349,107.87,63591.76,204.7,-0.03376,4e-05,1.41896]
[1780618517296,107.86,63602.01,204.7,-0.03337,4e-05,1.40572]
[1780618520323,107.85,63583.47,204.7,-0.03404,4e-05,1.42845]
[1780618522189,107.84,63581.95,204.7,-0.0341,4e-05,1.43023]
[1780618522829,107.84,63568.15,204.7,-0.03461,4e-05,1.44747]
[1780618526176,107.84,63569.27,204.7,-0.03457,4e-05,1.44613]
[1780618526368,107.84,63568.94,204.7,-0.03458,4e-05,1.44657]
[1780618528383,107.83,63573.71,204.7,-0.03439,4e-05,1.44013]
[1780618529142,107.83,63573.71,204.7,-0.03439,4e-05,1.44013]
[1780618529806,107.83,63573.71,204.7,-0.03439,4e-05,1.44013]
[1780618529880,107.83,63581.18,204.7,-0.0341,4e-05,1.43052]
[1780618530397,107.83,63587.07,204.7,-0.03389,4e-05,1.42316]
[1780618531852,107.83,63590.23,204.7,-0.03363,4e-05,1.41272]
[1780618533419,107.83,63594.53,204.7,-0.03347,4e-05,1.4075]
[1780618534866,107.83,63594.53,204.7,-0.03347,4e-05,1.4075]
[1780618534966,107.83,63600.01,204.7,-0.03328,4e-05,1.40078]
[1780618536025,107.84,63606.82,204.7,-0.03303,4e-05,1.39244]
[1780618536440,107.84,63596.28,204.7,-0.03342,4e-05,1.40558]
[1780618541477,107.85,63594.21,204.7,-0.03351,4e-05,1.40862]
[1780618545505,107.86,63585.78,204.7,-0.03383,4e-05,1.41947]
[1780618546512,107.86,63591.06,204.7,-0.03363,4e-05,1.41296]
[1780618551547,107.87,63588.72,204.7,-0.03373,4e-05,1.41625]
[1780618553560,107.87,63598.7,204.7,-0.03337,4e-05,1.4039]
[1780618554568,107.87,63592.69,204.7,-0.03359,4e-05,1.41144]
[1780618556582,107.88,63596.83,204.7,-0.03344,4e-05,1.40652]
[1780618557589,107.88,63605.65,204.7,-0.03313,4e-05,1.39567]
[1780618558227,107.88,63605.65,204.7,-0.03313,4e-05,1.39567]
[1780618558596,107.88,63602.4,204.7,-0.03325,4e-05,1.39978]
[1780618563270,107.87,63599.51,204.7,-0.03334,4e-05,1.40286]
[1780618563776,107.86,63609.55,204.7,-0.03297,4e-05,1.39032]
[1780618564640,107.86,63615.1,204.7,-0.03277,4e-05,1.38337]
[1780618565646,107.86,63600.78,204.7,-0.03328,4e-05,1.40092]
[1780618567502,107.86,63603.6,204.7,-0.03317,4e-05,1.39734]
[1780618567660,107.85,63609.27,204.7,-0.03297,4e-05,1.39021]
[1780618568204,107.85,63609.27,204.7,-0.03297,4e-05,1.39021]
[1780618568667,107.85,63605.18,204.7,-0.03311,4e-05,1.39514]
[1780618572683,107.86,63608.59,204.7,-0.033,4e-05,1.39125]
[1780618572695,107.86,63613.43,204.7,-0.03283,4e-05,1.3854]
[1780618573545,107.86,63613.43,204.7,-0.03283,4e-05,1.3854]
[1780618573702,107.86,63604.88,204.7,-0.03313,4e-05,1.39582]
[1780618575716,107.86,63597.73,204.7,-0.0334,4e-05,1.4049]
[1780618580754,107.87,63598.9,204.7,-0.03337,4e-05,1.4039]
[1780618585789,107.88,63596.67,204.7,-0.03346,4e-05,1.40712]
[1780618590825,107.89,63593.86,204.7,-0.03358,4e-05,1.41104]
[1780618591832,107.9,63594.14,204.7,-0.03342,4e-05,1.40425]
[1780618594866,107.9,63597.26,204.7,-0.03332,4e-05,1.40055]
[1780618594968,107.9,63592.35,204.7,-0.0335,4e-05,1.40673]
[1780618595862,107.9,63584.11,204.7,-0.0338,4e-05,1.41709]
[1780618599056,107.91,63571.51,204.7,-0.03428,4e-05,1.43311]
[1780618599890,107.91,63567.36,204.7,-0.03443,4e-05,1.4384]
[1780618600702,107.91,63567.36,204.7,-0.03443,4e-05,1.4384]
[1780618600898,107.91,63573.84,204.7,-0.03419,4e-05,1.43027]
[1780618601905,107.91,63582.23,204.7,-0.03388,4e-05,1.41956]
[1780618602676,107.91,63582.23,204.7,-0.03388,4e-05,1.41956]
[1780618602912,107.9,63578.07,204.7,-0.03402,4e-05,1.42459]
[1780618607947,107.91,63574.94,204.7,-0.03415,4e-05,1.42878]
[1780618612982,107.91,63574.37,204.7,-0.03418,4e-05,1.42973]
[1780618618018,107.92,63579.06,204.7,-0.03401,4e-05,1.42407]
[1780618621041,107.92,63583.42,204.7,-0.03385,4e-05,1.41877]
[1780618622049,107.93,63596.78,204.7,-0.03336,4e-05,1.40219]
[1780618625069,107.93,63591.78,204.7,-0.03355,4e-05,1.40864]
[1780618628090,107.94,63584.81,204.7,-0.03382,4e-05,1.41757]
[1780618632118,107.94,63591.91,204.7,-0.03356,4e-05,1.40898]
[1780618635142,107.95,63570.98,204.7,-0.03434,4e-05,1.43542]
[1780618635788,107.95,63570.98,204.7,-0.03434,4e-05,1.43542]
[1780618636148,107.95,63568.39,204.7,-0.03444,4e-05,1.43877]
[1780618637155,107.95,63577.16,204.7,-0.03412,4e-05,1.42793]
[1780618638179,107.95,63577.16,204.7,-0.03412,4e-05,1.42793]
[1780618638372,107.96,63574.99,204.7,-0.03421,4e-05,1.43085]
[1780618639169,107.96,63562.79,204.7,-0.03467,4e-05,1.44647]
[1780618640187,107.97,63556.8,204.7,-0.0349,4e-05,1.45428]
[1780618641216,107.97,63556.8,204.7,-0.0349,4e-05,1.45428]
[1780618641249,107.97,63556.8,204.7,-0.0349,4e-05,1.45428]
[1780618641193,107.97,63542.92,204.7,-0.03543,4e-05,1.47201]
[1780618642200,107.97,63546.76,204.7,-0.03529,4e-05,1.46725]
[1780618643207,107.97,63552.38,204.7,-0.03507,4e-05,1.46005]
[1780618643547,107.97,63552.38,204.7,-0.03507,4e-05,1.46005]
[1780618644214,107.97,63557.25,204.7,-0.03489,4e-05,1.45384]
[1780618644263,107.97,63557.25,204.7,-0.03489,4e-05,1.45384]
[1780618645221,107.97,63554.29,204.7,-0.035,4e-05,1.45761]
[1780618649249,107.97,63559.88,204.7,-0.03479,4e-05,1.4505]
[1780618649869,107.97,63559.88,204.7,-0.03479,4e-05,1.4505]
[1780618649878,107.97,63559.88,204.7,-0.03479,4e-05,1.4505]
[1780618650257,107.97,63566.1,204.7,-0.03456,4e-05,1.44262]
[1780618650290,107.97,63566.1,204.7,-0.03456,4e-05,1.44262]
[1780618651264,107.97,63572.66,204.7,-0.03416,4e-05,1.42778]
[1780618654089,107.97,63576.14,204.7,-0.03404,4e-05,1.42351]
[1780618654285,107.98,63578.2,204.7,-0.03396,4e-05,1.42098]
[1780618659320,107.96,63576.39,204.7,-0.03401,4e-05,1.42244]
[1780618660876,107.96,63576.39,204.7,-0.03401,4e-05,1.42244]
[1780618660886,107.95,63585.92,204.7,-0.03365,4e-05,1.4102]
[1780618661975,107.95,63585.92,204.7,-0.03365,4e-05,1.4102]
[1780618661995,107.95,63578.83,204.7,-0.0339,4e-05,1.41891]
[1780618662696,107.95,63578.83,204.7,-0.0339,4e-05,1.41891]
[1780618662728,107.94,63577.31,204.7,-0.03395,4e-05,1.42065]
[1780618663348,107.94,63570.62,204.7,-0.0342,4e-05,1.42905]
[1780618665362,107.94,63564.19,204.7,-0.03445,4e-05,1.43725]
[1780618668679,107.95,63559.4,204.7,-0.03463,4e-05,1.44343]
[1780618671304,107.95,63553.3,204.7,-0.03486,4e-05,1.45121]
[1780618671404,107.95,63546.98,204.7,-0.0351,4e-05,1.45926]
[1780618675271,107.95,63552.0,204.7,-0.03491,4e-05,1.45285]
[1780618677446,107.95,63547.31,204.7,-0.03509,4e-05,1.45883]
[1780618679192,107.95,63547.31,204.7,-0.03509,4e-05,1.45883]
[1780618679268,107.95,63545.0,204.7,-0.03518,4e-05,1.46178]
[1780618679881,107.95,63545.0,204.7,-0.03518,4e-05,1.46178]
[1780618679983,107.94,63550.32,204.7,-0.03497,4e-05,1.45477]
[1780618681852,107.94,63549.81,204.7,-0.03499,4e-05,1.45542]
[1780618681888,107.94,63543.7,204.7,-0.03522,4e-05,1.46322]
[1780618682429,107.94,63543.7,204.7,-0.03522,4e-05,1.46322]
[1780618682480,107.94,63539.87,204.7,-0.03537,4e-05,1.46812]
[1780618684496,107.94,63535.72,204.7,-0.03552,4e-05,1.47319]
[1780618685503,107.94,63527.92,204.7,-0.03582,4e-05,1.48321]
[1780618688053,107.94,63527.82,204.7,-0.03582,4e-05,1.48327]
[1780618688155,107.93,63528.43,204.7,-0.0358,4e-05,1.48244]
[1780618688897,107.93,63528.43,204.7,-0.0358,4e-05,1.48244]
[1780618688962,107.93,63530.29,204.7,-0.03572,4e-05,1.47977]
[1780618690273,107.93,63530.29,204.7,-0.03572,4e-05,1.47977]
[1780618690281,107.93,63530.17,204.7,-0.03572,4e-05,1.47989]
[1780618690893,107.93,63530.17,204.7,-0.03572,4e-05,1.47989]
[1780618690979,107.92,63530.26,204.7,-0.03571,4e-05,1.47951]
[1780618695573,107.92,63517.35,204.7,-0.0362,4e-05,1.49604]
[1780618699602,107.91,63522.08,204.7,-0.03601,4e-05,1.48966]
[1780618704638,107.9,63523.86,204.7,-0.03593,4e-05,1.48703]
[1780618709673,107.9,63524.93,204.7,-0.03588,4e-05,1.48538]
[1780618712693,107.89,63526.06,204.7,-0.03569,4e-05,1.47706]
[1780618718335,107.89,63522.64,204.7,-0.03581,4e-05,1.48132]
[1780618724501,107.88,63516.61,204.7,-0.03604,4e-05,1.48879]
[1780618726791,107.88,63522.75,204.7,-0.0358,4e-05,1.48069]
[1780618727657,107.88,63522.75,204.7,-0.0358,4e-05,1.48069]
[1780618727799,107.88,63522.84,204.7,-0.03579,4e-05,1.48054]
[1780618728406,107.88,63522.84,204.7,-0.03579,4e-05,1.48054]
[1780618729035,107.88,63522.84,204.7,-0.03579,4e-05,1.48054]
[1780618729790,107.88,63520.95,204.7,-0.03586,4e-05,1.48294]
[1780618729813,107.87,63520.76,204.7,-0.03586,4e-05,1.48292]
[1780618731830,107.87,63530.55,204.7,-0.03548,4e-05,1.47021]
[1780618732838,107.87,63542.29,204.7,-0.03503,4e-05,1.45516]
[1780618735859,107.87,63535.99,204.7,-0.03527,4e-05,1.46321]
[1780618740894,107.87,63540.34,204.7,-0.0351,4e-05,1.45761]
[1780618746122,107.87,63538.63,204.7,-0.03517,4e-05,1.45978]
[1780618746143,107.87,63538.63,204.7,-0.03517,4e-05,1.45978]
[1780618746501,107.87,63538.63,204.7,-0.03517,4e-05,1.45978]
[1780618746334,107.87,63562.16,204.7,-0.03428,4e-05,1.42991]
[1780618747287,107.87,63563.29,204.7,-0.03424,4e-05,1.42852]
[1780618747556,107.87,63563.29,204.7,-0.03424,4e-05,1.42852]
[1780618748180,107.87,63563.29,204.7,-0.03424,4e-05,1.42852]
[1780618748335,107.87,63563.29,204.7,-0.03424,4e-05,1.42852]
[1780618748413,107.87,63559.75,204.7,-0.03437,4e-05,1.43303]
[1780618748976,107.87,63555.43,204.7,-0.03453,4e-05,1.4383]
[1780618751997,107.85,63549.43,204.7,-0.03474,4e-05,1.44533]
[1780618752484,107.85,63549.43,204.7,-0.03474,4e-05,1.44533]
[1780618753004,107.85,63543.92,204.7,-0.03494,4e-05,1.45213]
[1780618753514,107.85,63543.92,204.7,-0.03494,4e-05,1.45213]
[1780618754011,107.85,63541.17,204.7,-0.03505,4e-05,1.45565]
[1780618755080,107.85,63541.17,204.7,-0.03505,4e-05,1.45565]
[1780618755139,107.85,63541.74,204.7,-0.03502,4e-05,1.45492]
[1780618755866,107.85,63541.74,204.7,-0.03502,4e-05,1.45492]
[1780618756024,107.84,63538.75,204.7,-0.03513,4e-05,1.45852]
[1780618757216,107.84,63548.15,204.7,-0.03477,4e-05,1.44653]
[1780618758039,107.84,63555.54,204.7,-0.0345,4e-05,1.43718]
[1780618758981,107.84,63555.54,204.7,-0.0345,4e-05,1.43718]
[1780618759046,107.84,63564.44,204.7,-0.03416,4e-05,1.42599]
[1780618760053,107.84,63573.28,204.7,-0.03383,4e-05,1.41473]
[1780618763074,107.83,63578.75,204.7,-0.03362,4e-05,1.40746]
[1780618766096,107.82,63583.1,204.7,-0.03344,4e-05,1.40164]
[1780618768110,107.81,63588.01,204.7,-0.03326,4e-05,1.39529]
[1780618769530,107.81,63591.18,204.7,-0.03314,4e-05,1.39125]
[1780618770127,107.81,63608.18,204.7,-0.03252,4e-05,1.37023]
[1780618771134,107.81,63613.71,204.7,-0.03218,4e-05,1.35696]
[1780618771476,107.81,63613.71,204.7,-0.03218,4e-05,1.35696]
[1780618772141,107.81,63619.95,204.7,-0.03196,4e-05,1.34934]
[1780618774155,107.8,63628.16,204.7,-0.03166,4e-05,1.33935]
[1780618774788,107.8,63628.16,204.7,-0.03166,4e-05,1.33935]
[1780618774939,107.8,63628.16,204.7,-0.03166,4e-05,1.33935]
[1780618775255,107.8,63639.93,204.7,-0.03125,3e-05,1.3252]
[1780618776169,107.8,63634.19,204.7,-0.03145,3e-05,1.33207]
[1780618778484,107.8,63633.52,204.7,-0.03148,3e-05,1.33285]
[1780618778774,107.8,63633.52,204.7,-0.03148,3e-05,1.33285]
[1780618779275,107.8,63624.13,204.7,-0.0318,4e-05,1.34414]
[1780618779468,107.8,63624.13,204.7,-0.0318,4e-05,1.34414]
[1780618782211,107.8,63610.92,204.7,-0.03227,4e-05,1.36005]
[1780618782484,107.8,63610.92,204.7,-0.03227,4e-05,1.36005]
[1780618783442,107.8,63613.12,204.7,-0.03219,4e-05,1.35731]
[1780618783540,107.8,63613.12,204.7,-0.03219,4e-05,1.35731]
[1780618784225,107.8,63618.26,204.7,-0.03201,4e-05,1.35102]
[1780618786555,107.8,63620.3,204.7,-0.03193,4e-05,1.34846]
[1780618791417,107.79,63611.48,204.7,-0.03224,4e-05,1.35896]
[1780618797318,107.78,63612.24,204.7,-0.0322,4e-05,1.3577]
[1780618802353,107.78,63611.52,204.7,-0.03222,4e-05,1.35829]
[1780618803483,107.77,63612.59,204.7,-0.03218,4e-05,1.35693]
[1780618804413,107.77,63620.27,204.7,-0.0319,4e-05,1.34756]
[1780618807390,107.77,63630.4,204.7,-0.03155,3e-05,1.33524]
[1780618808396,107.77,63640.0,204.7,-0.03121,3e-05,1.32371]
[1780618811420,107.77,63646.99,204.7,-0.03097,3e-05,1.31539]
[1780618812447,107.77,63667.58,204.7,-0.03027,3e-05,1.29108]
[1780618812804,107.77,63667.58,204.7,-0.03027,3e-05,1.29108]
[1780618813105,107.77,63667.58,204.7,-0.03027,3e-05,1.29108]
[1780618813303,107.77,63667.58,204.7,-0.03027,3e-05,1.29108]
[1780618813464,107.77,63667.58,204.7,-0.03027,3e-05,1.29108]
[1780618813453,107.77,63696.42,204.7,-0.02931,3e-05,1.25756]
[1780618814161,107.77,63696.42,204.7,-0.02931,3e-05,1.25756]
[1780618814461,107.77,63694.21,204.7,-0.02938,3e-05,1.26016]
[1780618815706,107.78,63692.99,204.7,-0.02943,3e-05,1.26181]
[1780618816488,107.78,63698.46,204.7,-0.02926,3e-05,1.25572]
[1780618817458,107.78,63698.46,204.7,-0.02926,3e-05,1.25572]
[1780618817721,107.79,63699.87,204.7,-0.02921,3e-05,1.25422]
[1780618818429,107.79,63699.87,204.7,-0.02921,3e-05,1.25422]
[1780618818438,107.79,63699.87,204.7,-0.02921,3e-05,1.25422]
[1780618818822,107.79,63699.87,204.7,-0.02921,3e-05,1.25422]
[1780618818503,107.79,63724.21,204.7,-0.02842,3e-05,1.22648]
[1780618818965,107.79,63724.21,204.7,-0.02842,3e-05,1.22648]
[1780618819085,107.79,63724.21,204.7,-0.02842,3e-05,1.22648]
[1780618819596,107.79,63724.21,204.7,-0.02842,3e-05,1.22648]
[1780618819511,107.79,63752.75,204.7,-0.02752,3e-05,1.19453]
[1780618820682,107.79,63752.75,204.7,-0.02752,3e-05,1.19453]
[1780618820960,107.79,63753.48,204.7,-0.0275,3e-05,1.19384]
[1780618821524,107.79,63763.07,204.7,-0.0272,3e-05,1.18319]
[1780618822762,107.78,63765.44,204.7,-0.02713,3e-05,1.18042]
[1780618823034,107.78,63765.44,204.7,-0.02713,3e-05,1.18042]
[1780618823538,107.78,63785.88,204.7,-0.0265,3e-05,1.15812]
[1780618824545,107.78,63774.97,204.7,-0.02683,3e-05,1.16971]
[1780618824993,107.78,63774.97,204.7,-0.02683,3e-05,1.16971]
[1780618825554,107.78,63788.96,204.7,-0.0264,3e-05,1.15451]
[1780618825829,107.78,63788.96,204.7,-0.0264,3e-05,1.15451]
[1780618826219,107.78,63788.96,204.7,-0.0264,3e-05,1.15451]
[1780618826324,107.78,63788.96,204.7,-0.0264,3e-05,1.15451]
[1780618827474,107.78,63792.47,204.7,-0.0263,3e-05,1.15083]
[1780618827570,107.78,63794.54,204.7,-0.02624,3e-05,1.1486]
[1780618828576,107.78,63799.1,204.7,-0.0261,3e-05,1.14366]
[1780618829229,107.78,63799.1,204.7,-0.0261,3e-05,1.14366]
[1780618829514,107.78,63799.1,204.7,-0.0261,3e-05,1.14366]
[1780618830589,107.77,63807.2,204.7,-0.02586,3e-05,1.1348]
[1780618831596,107.77,63807.16,204.7,-0.02573,3e-05,1.12894]
[1780618833858,107.77,63805.89,204.7,-0.02576,3e-05,1.13016]
[1780618834042,107.77,63805.89,204.7,-0.02576,3e-05,1.13016]
[1780618834171,107.77,63805.89,204.7,-0.02576,3e-05,1.13016]
[1780618834508,107.77,63805.89,204.7,-0.02576,3e-05,1.13016]
[1780618834618,107.77,63799.93,204.7,-0.02594,3e-05,1.13652]
[1780618835534,107.77,63799.93,204.7,-0.02594,3e-05,1.13652]
[1780618836326,107.77,63796.24,204.7,-0.02605,3e-05,1.14058]
[1780618836550,107.77,63796.24,204.7,-0.02605,3e-05,1.14058]
[1780618836632,107.77,63786.61,204.7,-0.02634,3e-05,1.15099]
[1780618840661,107.78,63775.33,204.7,-0.02669,3e-05,1.16363]
[1780618843682,107.79,63770.15,204.7,-0.02686,3e-05,1.16953]
[1780618849156,107.8,63769.21,204.7,-0.0269,3e-05,1.17086]
[1780618854760,107.81,63769.81,204.7,-0.02689,3e-05,1.17071]
[1780618855767,107.81,63777.09,204.7,-0.02667,3e-05,1.16284]
[1780618856783,107.81,63785.36,204.7,-0.02642,3e-05,1.15395]
[1780618860802,107.82,63780.98,204.7,-0.02657,3e-05,1.15909]
[1780618861812,107.83,63772.47,204.7,-0.02683,3e-05,1.16846]
[1780618863120,107.83,63756.5,204.7,-0.02732,3e-05,1.18607]
[1780618863841,107.83,63751.61,204.7,-0.02748,3e-05,1.19155]
[1780618864844,107.83,63745.09,204.7,-0.02768,3e-05,1.19884]
[1780618868873,107.83,63740.86,204.7,-0.02782,3e-05,1.20365]
[1780618872682,107.83,63740.28,204.7,-0.02784,3e-05,1.20434]
[1780618872708,107.84,63739.85,204.7,-0.02785,3e-05,1.20484]
[1780618873067,107.84,63739.85,204.7,-0.02785,3e-05,1.20484]
[1780618873164,107.84,63714.15,204.7,-0.02867,3e-05,1.23377]
[1780618874639,107.84,63714.15,204.7,-0.02867,3e-05,1.23377]
[1780618874676,107.84,63707.15,204.7,-0.0289,3e-05,1.24196]
[1780618875069,107.84,63707.15,204.7,-0.0289,3e-05,1.24196]
[1780618875145,107.84,63714.37,204.7,-0.02867,3e-05,1.23374]
[1780618878096,107.85,63717.83,204.7,-0.02857,3e-05,1.23025]
[1780618878870,107.86,63718.79,204.7,-0.02854,3e-05,1.22932]
[1780618879672,107.86,63718.79,204.7,-0.02854,3e-05,1.22932]
[1780618878945,107.86,63712.89,204.7,-0.02874,3e-05,1.23617]
[1780618880107,107.86,63712.89,204.7,-0.02874,3e-05,1.23617]
[1780618880959,107.87,63705.54,204.7,-0.02898,3e-05,1.24485]
[1780618882515,107.87,63705.54,204.7,-0.02898,3e-05,1.24485]
[1780618883116,107.87,63705.41,204.7,-0.02899,3e-05,1.24514]
[1780618883175,107.87,63711.97,204.7,-0.02878,3e-05,1.23779]
[1780618883980,107.88,63719.75,204.7,-0.02854,3e-05,1.22909]
[1780618885724,107.88,63719.75,204.7,-0.02854,3e-05,1.22909]
[1780618886134,107.88,63721.78,204.7,-0.02847,3e-05,1.22694]
[1780618886196,107.88,63730.94,204.7,-0.02819,3e-05,1.21677]
[1780618889148,107.89,63731.43,204.7,-0.02818,3e-05,1.21655]
[1780618889470,107.89,63731.43,204.7,-0.02818,3e-05,1.21655]
[1780618890157,107.9,63732.32,204.7,-0.02816,3e-05,1.21573]
[1780618890192,107.9,63721.06,204.7,-0.02852,3e-05,1.2286]
[1780618891674,107.9,63721.06,204.7,-0.02852,3e-05,1.2286]
[1780618892166,107.91,63714.32,204.7,-0.02861,3e-05,1.2303]
[1780618892180,107.91,63722.44,204.7,-0.02835,3e-05,1.22128]
[1780618895179,107.92,63722.1,204.7,-0.02837,3e-05,1.22198]
[1780618896084,107.93,63726.97,204.7,-0.02823,3e-05,1.21684]
[1780618897017,107.93,63726.97,204.7,-0.02823,3e-05,1.21684]
[1780618901125,107.95,63739.18,204.7,-0.02787,3e-05,1.20406]
[1780618902753,107.95,63755.68,204.7,-0.02735,3e-05,1.18594]
[1780618903276,107.95,63755.68,204.7,-0.02735,3e-05,1.18594]
[1780618903396,107.96,63779.08,204.7,-0.02664,3e-05,1.16054]
[1780618904146,107.96,63784.55,204.7,-0.02648,3e-05,1.15483]
[1780618904915,107.96,63784.55,204.7,-0.02648,3e-05,1.15483]
[1780618905709,107.96,63784.55,204.7,-0.02648,3e-05,1.15483]
[1780618907277,107.97,63783.4,204.7,-0.02653,3e-05,1.15637]
[1780618908026,107.97,63781.16,204.7,-0.0266,3e-05,1.15886]
[1780618908174,107.98,63784.98,204.7,-0.02649,3e-05,1.15496]
[1780618910668,107.98,63783.42,204.7,-0.02654,3e-05,1.15674]
[1780618910712,107.98,63782.69,204.7,-0.02656,3e-05,1.15763]
[1780618911040,107.98,63782.69,204.7,-0.02656,3e-05,1.15763]
[1780618911195,107.99,63781.39,204.7,-0.0266,3e-05,1.15913]
[1780618912202,107.99,63789.03,204.7,-0.02637,3e-05,1.15096]
[1780618917237,108.0,63791.89,204.7,-0.0263,3e-05,1.1484]
[1780618920258,108.01,63776.28,204.7,-0.02678,3e-05,1.16562]
[1780618925295,108.02,63765.63,204.7,-0.02712,3e-05,1.17767]
[1780618929322,108.03,63758.35,204.7,-0.02735,3e-05,1.18592]
[1780618930330,108.03,63753.07,204.7,-0.02752,3e-05,1.1918]
[1780618932344,108.03,63747.8,204.7,-0.02769,3e-05,1.19772]
[1780618933357,108.03,63741.43,204.7,-0.02789,3e-05,1.2048]
[1780618935371,108.03,63728.49,204.7,-0.0283,3e-05,1.21936]
[1780618936125,108.03,63728.49,204.7,-0.0283,3e-05,1.21936]
[1780618936378,108.03,63718.77,204.7,-0.02861,3e-05,1.23034]
[1780618938392,108.04,63706.13,204.7,-0.02903,3e-05,1.24503]
[1780618940071,108.04,63702.65,204.7,-0.02915,3e-05,1.24916]
[1780618940406,108.05,63697.86,204.7,-0.02931,3e-05,1.25478]
[1780618941413,108.05,63702.78,204.7,-0.02915,3e-05,1.24926]
[1780618943428,108.05,63698.44,204.7,-0.0293,3e-05,1.25446]
[1780618944841,108.06,63699.84,204.7,-0.02925,3e-05,1.25297]
[1780618946041,108.06,63702.77,204.7,-0.02916,3e-05,1.24972]
[1780618947966,108.07,63709.39,204.7,-0.02895,3e-05,1.24239]
[1780618948462,108.07,63716.89,204.7,-0.02871,3e-05,1.23399]
[1780618949470,108.07,63723.15,204.7,-0.02851,3e-05,1.22704]
[1780618951484,108.08,63724.28,204.7,-0.02835,3e-05,1.21996]
[1780618955512,108.1,63712.19,204.7,-0.02876,3e-05,1.23429]
[1780618955854,108.1,63712.19,204.7,-0.02876,3e-05,1.23429]
[1780618956041,108.1,63712.19,204.7,-0.02876,3e-05,1.23429]
[1780618961554,108.12,63716.85,204.7,-0.02864,3e-05,1.22989]
[1780618965599,108.13,63716.24,204.7,-0.02867,3e-05,1.23103]
[1780618966053,108.13,63717.48,204.7,-0.02863,3e-05,1.22978]
[1780618966196,108.13,63717.48,204.7,-0.02863,3e-05,1.22978]
[1780618966590,108.14,63722.47,204.7,-0.02848,3e-05,1.22429]
[1780618967440,108.14,63722.47,204.7,-0.02848,3e-05,1.22429]
[1780618967597,108.14,63738.92,204.7,-0.02796,3e-05,1.20599]
[1780618967863,108.14,63738.92,204.7,-0.02796,3e-05,1.20599]
[1780618967887,108.14,63738.92,204.7,-0.02796,3e-05,1.20599]
[1780618971632,108.16,63743.53,204.7,-0.02783,3e-05,1.20158]
[1780618973646,108.17,63748.97,204.7,-0.02767,3e-05,1.19593]
[1780618976667,108.18,63754.75,204.7,-0.02751,3e-05,1.19015]
[1780618981702,108.21,63759.03,204.7,-0.0274,3e-05,1.1865]
[1780618982547,108.21,63759.03,204.7,-0.0274,3e-05,1.1865]
[1780618982583,108.21,63759.03,204.7,-0.0274,3e-05,1.1865]
[1780618983759,108.22,63762.08,204.7,-0.02732,3e-05,1.18336]
[1780618983805,108.22,63790.86,204.7,-0.02644,3e-05,1.15226]
[1780618985365,108.23,63791.5,204.7,-0.02643,3e-05,1.15179]
[1780618985639,108.23,63791.5,204.7,-0.02643,3e-05,1.15179]
[1780618985734,108.23,63788.11,204.7,-0.02654,3e-05,1.15568]
[1780618987064,108.23,63787.01,204.7,-0.02657,3e-05,1.15675]
[1780618990771,108.23,63779.37,204.7,-0.0268,3e-05,1.16517]
[1780618992783,108.24,63773.56,204.7,-0.02699,3e-05,1.17166]
[1780618993790,108.24,63762.98,204.7,-0.02731,3e-05,1.18331]
[1780618998826,108.25,63763.52,204.7,-0.0273,3e-05,1.18297]
[1780618999833,108.25,63767.84,204.7,-0.02717,3e-05,1.17827]
[1780619000840,108.25,63774.46,204.7,-0.02697,3e-05,1.17108]
[1780619004869,108.25,63778.84,204.7,-0.02684,3e-05,1.16657]
[1780619006894,108.26,63807.29,204.7,-0.02599,3e-05,1.13608]
[1780619007711,108.26,63807.29,204.7,-0.02599,3e-05,1.13608]
[1780619007880,108.26,63807.29,204.7,-0.02599,3e-05,1.13608]
[1780619007913,108.26,63807.29,204.7,-0.02599,3e-05,1.13608]
[1780619007895,108.26,63817.6,204.7,-0.02569,3e-05,1.1252]
[1780619007952,108.26,63817.6,204.7,-0.02569,3e-05,1.1252]
[1780619008243,108.26,63817.6,204.7,-0.02569,3e-05,1.1252]
[1780619009103,108.32,63818.4,204.7,-0.02573,3e-05,1.12666]
[1780619009859,108.32,63818.4,204.7,-0.02573,3e-05,1.12666]
[1780619009986,108.32,63820.08,204.7,-0.02569,3e-05,1.12512]
[1780619011220,108.33,63820.46,204.7,-0.02568,3e-05,1.12482]
[1780619011923,108.33,63816.35,204.7,-0.02568,3e-05,1.12357]
[1780619012929,108.34,63810.52,204.7,-0.02586,3e-05,1.12989]
[1780619013629,108.34,63810.52,204.7,-0.02586,3e-05,1.12989]
[1780619013937,108.34,63803.34,204.7,-0.02607,3e-05,1.13767]
[1780619014166,108.34,63803.34,204.7,-0.02607,3e-05,1.13767]
[1780619014944,108.4,63808.62,204.7,-0.02598,3e-05,1.13436]
[1780619015951,108.41,63816.36,204.7,-0.02576,3e-05,1.12638]
[1780619017091,108.41,63815.5,204.7,-0.02579,3e-05,1.12743]
[1780619017184,108.41,63815.5,204.7,-0.02579,3e-05,1.12743]
[1780619020292,108.42,63805.92,204.7,-0.02608,3e-05,1.13803]
[1780619021314,108.42,63805.92,204.7,-0.02608,3e-05,1.13803]
[1780619021453,108.42,63805.92,204.7,-0.02608,3e-05,1.13803]
[1780619025836,108.43,63805.19,204.7,-0.02612,3e-05,1.13929]
[1780619025837,108.44,63810.18,204.7,-0.02597,3e-05,1.13409]
[1780619026499,108.44,63810.18,204.7,-0.02597,3e-05,1.13409]
[1780619026572,108.44,63818.14,204.7,-0.02574,3e-05,1.12576]
[1780619028978,108.45,63806.62,204.7,-0.02609,3e-05,1.13839]
[1780619029490,108.45,63806.62,204.7,-0.02609,3e-05,1.13839]
[1780619029696,108.45,63806.62,204.7,-0.02609,3e-05,1.13839]
[1780619032771,108.46,63812.53,204.7,-0.02592,3e-05,1.13244]
[1780619034078,108.46,63819.72,204.7,-0.02572,3e-05,1.12507]
[1780619035351,108.46,63819.72,204.7,-0.02572,3e-05,1.12507]
[1780619035722,108.46,63819.72,204.7,-0.02572,3e-05,1.12507]
[1780619036091,108.47,63811.98,204.7,-0.02595,3e-05,1.13354]
[1780619038800,108.48,63817.73,204.7,-0.02579,3e-05,1.12771]
[1780619039114,108.48,63822.42,204.7,-0.02566,3e-05,1.12287]
[1780619043737,108.5,63814.26,204.7,-0.02591,3e-05,1.13207]
[1780619044148,108.5,63809.25,204.7,-0.02607,3e-05,1.13754]
[1780619045218,108.5,63800.96,204.7,-0.02631,3e-05,1.1464]
[1780619046163,108.51,63815.22,204.7,-0.0259,3e-05,1.13143]
[1780619047170,108.51,63823.12,204.7,-0.02567,3e-05,1.12318]
[1780619049184,108.52,63830.72,204.7,-0.02545,3e-05,1.11544]
[1780619051198,108.52,63820.86,204.7,-0.02575,3e-05,1.12613]
[1780619052205,108.53,63814.77,204.7,-0.02593,3e-05,1.13274]
[1780619054219,108.53,63805.54,204.7,-0.02621,3e-05,1.14283]
[1780619057249,108.54,63800.16,204.7,-0.02638,3e-05,1.14893]
[1780619061276,108.55,63808.72,204.7,-0.02614,3e-05,1.14017]
[1780619062283,108.56,63813.78,204.7,-0.02599,3e-05,1.13489]
[1780619067318,108.57,63806.61,204.7,-0.02622,3e-05,1.14313]
[1780619068325,108.57,63813.53,204.7,-0.02602,3e-05,1.13588]
[1780619070339,108.58,63823.55,204.7,-0.02573,3e-05,1.12548]
[1780619071345,108.58,63812.31,204.7,-0.02594,3e-05,1.13166]
[1780619076380,108.6,63811.99,204.7,-0.02596,3e-05,1.13265]
[1780619077388,108.6,63805.63,204.7,-0.02616,3e-05,1.13955]
[1780619080409,108.61,63800.06,204.7,-0.02633,3e-05,1.14585]
[1780619086451,108.63,63796.66,204.7,-0.02645,3e-05,1.15013]
[1780619090975,108.64,63797.22,204.7,-0.02644,3e-05,1.14982]
[1780619091040,108.64,63774.1,204.7,-0.02715,3e-05,1.17494]
[1780619091586,108.64,63774.1,204.7,-0.02715,3e-05,1.17494]
[1780619091595,108.64,63774.1,204.7,-0.02715,3e-05,1.17494]
[1780619091684,108.64,63764.46,204.7,-0.02745,3e-05,1.18558]
[1780619092496,108.64,63757.65,204.7,-0.02766,3e-05,1.19313]
[1780619093503,108.64,63764.57,204.7,-0.02745,3e-05,1.18555]
[1780619097465,108.65,63765.41,204.7,-0.02742,3e-05,1.18472]
[1780619097551,108.65,63765.41,204.7,-0.02742,3e-05,1.18472]
[1780619098647,108.65,63771.52,204.7,-0.02724,3e-05,1.1781]
[1780619101403,108.65,63769.24,204.7,-0.02731,3e-05,1.18069]
[1780619101572,108.65,63769.24,204.7,-0.02731,3e-05,1.18069]
[1780619101605,108.65,63755.19,204.7,-0.02775,3e-05,1.19619]
[1780619105518,108.65,63755.83,204.7,-0.02773,3e-05,1.19556]
[1780619105696,108.65,63755.83,204.7,-0.02773,3e-05,1.19556]
[1780619108014,108.65,63763.92,204.7,-0.02748,3e-05,1.18668]
[1780619108094,108.65,63765.84,204.7,-0.02742,3e-05,1.1846]
[1780619108714,108.65,63765.84,204.7,-0.02742,3e-05,1.1846]
[1780619108768,108.65,63745.93,204.7,-0.02804,3e-05,1.20663]
[1780619111736,108.66,63746.03,204.7,-0.02805,3e-05,1.20691]
[1780619112647,108.67,63756.19,204.7,-0.02774,3e-05,1.19601]
[1780619115248,108.68,63754.7,204.7,-0.0278,3e-05,1.19804]
[1780619115668,108.69,63743.73,204.7,-0.02815,3e-05,1.21041]
[1780619117683,108.7,63736.06,204.7,-0.0284,3e-05,1.21935]
[1780619118694,108.7,63730.33,204.7,-0.02859,3e-05,1.22596]
[1780619120100,108.7,63730.33,204.7,-0.02859,3e-05,1.22596]
[1780619120139,108.71,63722.78,204.7,-0.02884,3e-05,1.23463]
[1780619123983,108.71,63725.72,204.7,-0.02875,3e-05,1.23146]
[1780619124075,108.71,63718.75,204.7,-0.02898,3e-05,1.23948]
[1780619125925,108.72,63710.84,204.7,-0.02924,3e-05,1.24873]
[1780619126424,108.72,63710.84,204.7,-0.02924,3e-05,1.24873]
[1780619126621,108.72,63710.84,204.7,-0.02924,3e-05,1.24873]
[1780619131968,108.74,63712.66,204.7,-0.02907,3e-05,1.24112]
[1780619133983,108.74,63719.07,204.7,-0.02887,3e-05,1.2341]
[1780619134990,108.75,63712.4,204.7,-0.02909,3e-05,1.2418]
[1780619140027,108.76,63711.82,204.7,-0.02912,3e-05,1.24305]
[1780619145062,108.77,63712.52,204.7,-0.02912,3e-05,1.24284]
[1780619149091,108.79,63698.28,204.7,-0.0296,3e-05,1.25957]
[1780619150170,108.79,63698.28,204.7,-0.0296,3e-05,1.25957]
[1780619150211,108.79,63698.28,204.7,-0.0296,3e-05,1.25957]
[1780619150105,108.79,63692.41,204.7,-0.02979,3e-05,1.2664]
[1780619150254,108.79,63692.41,204.7,-0.02979,3e-05,1.2664]
[1780619150265,108.79,63692.41,204.7,-0.02979,3e-05,1.2664]
[1780619151192,108.79,63683.68,204.7,-0.03009,3e-05,1.27657]
[1780619152128,108.79,63665.27,204.7,-0.03071,3e-05,1.29808]
[1780619153136,108.79,63650.69,204.7,-0.03121,3e-05,1.31528]
[1780619153482,108.79,63650.69,204.7,-0.03121,3e-05,1.31528]
[1780619153776,108.79,63650.69,204.7,-0.03121,3e-05,1.31528]
[1780619154123,108.79,63650.69,204.7,-0.03121,3e-05,1.31528]
[1780619154144,108.79,63633.85,204.7,-0.0318,4e-05,1.33532]
[1780619155535,108.79,63637.57,204.7,-0.03167,3e-05,1.33084]
[1780619156167,108.79,63646.07,204.7,-0.03137,3e-05,1.32069]
[1780619156553,108.79,63646.07,204.7,-0.03137,3e-05,1.32069]
[1780619157090,108.79,63646.07,204.7,-0.03137,3e-05,1.32069]
[1780619158181,108.79,63641.18,204.7,-0.03154,3e-05,1.32648]
[1780619159188,108.79,63645.7,204.7,-0.03138,3e-05,1.32108]
[1780619159991,108.79,63645.7,204.7,-0.03138,3e-05,1.32108]
[1780619160112,108.79,63645.7,204.7,-0.03138,3e-05,1.32108]
[1780619161486,108.79,63642.45,204.7,-0.03149,3e-05,1.32492]
[1780619162204,108.79,63642.45,204.7,-0.03149,3e-05,1.32492]
[1780619162213,108.79,63627.11,204.7,-0.03203,4e-05,1.34324]
[1780619163873,108.79,63626.29,204.7,-0.03206,4e-05,1.34418]
[1780619164142,108.79,63626.29,204.7,-0.03206,4e-05,1.34418]
[1780619165244,108.77,63650.03,204.7,-0.03121,3e-05,1.31531]
[1780619165611,108.77,63650.03,204.7,-0.03121,3e-05,1.31531]
[1780619166141,108.77,63650.03,204.7,-0.03121,3e-05,1.31531]
[1780619166251,108.77,63656.43,204.7,-0.03099,3e-05,1.30774]
[1780619168265,108.77,63663.36,204.7,-0.03076,3e-05,1.29962]
[1780619169160,108.77,63663.36,204.7,-0.03076,3e-05,1.29962]
[1780619171948,108.78,63661.19,204.7,-0.03083,3e-05,1.30224]
[1780619172169,108.78,63661.19,204.7,-0.03083,3e-05,1.30224]
[1780619175615,108.78,63664.99,204.7,-0.0307,3e-05,1.29785]
[1780619175629,108.78,63664.99,204.7,-0.0307,3e-05,1.29785]
[1780619176202,108.78,63664.99,204.7,-0.0307,3e-05,1.29785]
[1780619176422,108.78,63658.92,204.7,-0.03091,3e-05,1.305]
[1780619177958,108.78,63650.76,204.7,-0.03119,3e-05,1.31467]
[1780619178502,108.78,63650.76,204.7,-0.03119,3e-05,1.31467]
[1780619179158,108.78,63650.76,204.7,-0.03119,3e-05,1.31467]
[1780619179257,108.78,63658.62,204.7,-0.03092,3e-05,1.3054]
[1780619179738,108.78,63665.01,204.7,-0.03071,3e-05,1.29789]
[1780619183886,108.78,63663.87,204.7,-0.03075,3e-05,1.29929]
[1780619183956,108.78,63668.66,204.7,-0.03058,3e-05,1.29372]
[1780619186393,108.78,63664.25,204.7,-0.03074,3e-05,1.29894]
[1780619190190,108.79,63655.0,204.7,-0.03106,3e-05,1.30994]
[1780619190420,108.79,63666.54,204.7,-0.03066,3e-05,1.29637]
[1780619192320,108.79,63672.93,204.7,-0.03031,3e-05,1.28262]
[1780619194331,108.79,63667.0,204.7,-0.03051,3e-05,1.28963]
[1780619195456,108.79,63678.1,204.7,-0.03014,3e-05,1.27675]
[1780619197471,108.79,63685.11,204.7,-0.0299,3e-05,1.26874]
[1780619198356,108.79,63685.11,204.7,-0.0299,3e-05,1.26874]
[1780619201180,108.8,63686.46,204.7,-0.02986,3e-05,1.26733]
[1780619201500,108.8,63700.5,204.7,-0.0294,3e-05,1.25136]
[1780619203084,108.8,63700.5,204.7,-0.0294,3e-05,1.25136]
[1780619203186,108.8,63709.34,204.7,-0.02912,3e-05,1.24147]
[1780619205528,108.8,63713.81,204.7,-0.02897,3e-05,1.23628]
[1780619207065,108.8,63713.81,204.7,-0.02897,3e-05,1.23628]
[1780619212287,108.79,63715.33,204.7,-0.02891,3e-05,1.23429]
[1780619212582,108.79,63707.78,204.7,-0.02915,3e-05,1.24275]
[1780619213586,108.79,63717.14,204.7,-0.02885,3e-05,1.23209]
[1780619218949,108.79,63717.17,204.7,-0.02884,3e-05,1.23187]
[1780619224053,108.78,63718.31,204.7,-0.0288,3e-05,1.2303]
[1780619224075,108.78,63726.92,204.7,-0.02852,3e-05,1.22057]
[1780619224662,108.78,63734.35,204.7,-0.02828,3e-05,1.21225]
[1780619226811,108.78,63749.86,204.7,-0.02779,3e-05,1.19499]
[1780619229115,108.78,63754.18,204.7,-0.02766,3e-05,1.19024]
[1780619234538,108.78,63756.3,204.7,-0.02759,3e-05,1.188]
[1780619234738,108.78,63749.96,204.7,-0.02779,3e-05,1.19501]
[1780619235745,108.78,63744.12,204.7,-0.02798,3e-05,1.20151]
[1780619238766,108.78,63739.31,204.7,-0.02813,3e-05,1.20688]
[1780619240780,108.78,63733.81,204.7,-0.0283,3e-05,1.21301]
[1780619243801,108.78,63718.86,204.7,-0.02878,3e-05,1.22976]
[1780619245201,108.78,63704.14,204.7,-0.02926,3e-05,1.24639]
[1780619245815,108.78,63692.66,204.7,-0.02964,3e-05,1.25953]
[1780619246434,108.78,63692.66,204.7,-0.02964,3e-05,1.25953]
[1780619246632,108.78,63692.66,204.7,-0.02964,3e-05,1.25953]
[1780619246897,108.78,63686.03,204.7,-0.02986,3e-05,1.26708]
[1780619247625,108.78,63686.03,204.7,-0.02986,3e-05,1.26708]
[1780619247829,108.78,63675.11,204.7,-0.03022,3e-05,1.27981]
[1780619248736,108.78,63675.11,204.7,-0.03022,3e-05,1.27981]
[1780619248738,108.78,63675.11,204.7,-0.03022,3e-05,1.27981]
[1780619249850,108.78,63665.21,204.7,-0.03056,3e-05,1.29148]
[1780619251401,108.79,63666.44,204.7,-0.03038,3e-05,1.28381]
[1780619252872,108.79,63661.28,204.7,-0.03056,3e-05,1.28988]
[1780619253879,108.79,63670.2,204.7,-0.03026,3e-05,1.27953]
[1780619254886,108.79,63678.51,204.7,-0.02998,3e-05,1.26993]
[1780619257909,108.8,63683.44,204.7,-0.02982,3e-05,1.26452]
[1780619259931,108.8,63692.51,204.7,-0.02953,3e-05,1.25426]
[1780619262086,108.8,63694.08,204.7,-0.02948,3e-05,1.25256]
[1780619262123,108.81,63696.12,204.7,-0.02941,3e-05,1.25033]
[1780619262953,108.8,63702.55,204.7,-0.0292,3e-05,1.24292]
[1780619265001,108.8,63705.35,204.7,-0.02911,3e-05,1.23967]
[1780619265974,108.8,63713.02,204.7,-0.02885,3e-05,1.23087]
[1780619266624,108.8,63713.02,204.7,-0.02885,3e-05,1.23087]
[1780619266981,108.8,63719.53,204.7,-0.02864,3e-05,1.22348]
[1780619267988,108.8,63727.1,204.7,-0.0284,3e-05,1.21496]
[1780619270008,108.8,63732.97,204.7,-0.02821,3e-05,1.20837]
[1780619275037,108.8,63737.66,204.7,-0.02806,3e-05,1.20312]
[1780619278193,108.8,63750.43,204.7,-0.02766,3e-05,1.18901]
[1780619283619,108.8,63751.25,204.7,-0.02764,3e-05,1.18825]
[1780619284103,108.8,63765.16,204.7,-0.02721,3e-05,1.17303]
[1780619285110,108.8,63753.47,204.7,-0.02757,3e-05,1.18589]
[1780619285799,108.8,63753.47,204.7,-0.02757,3e-05,1.18589]
[1780619285813,108.8,63753.47,204.7,-0.02757,3e-05,1.18589]
[1780619286916,108.8,63752.57,204.7,-0.0276,3e-05,1.18691]
[1780619288245,108.8,63753.31,204.7,-0.02758,3e-05,1.18612]
[1780619288255,108.8,63753.31,204.7,-0.02758,3e-05,1.18612]
[1780619289141,108.79,63760.32,204.7,-0.02735,3e-05,1.17807]
[1780619290531,108.79,63763.01,204.7,-0.02726,3e-05,1.17496]
[1780619292677,108.78,63763.56,204.7,-0.02724,3e-05,1.17402]
[1780619292690,108.78,63763.56,204.7,-0.02724,3e-05,1.17402]
[1780619294700,108.77,63762.59,204.7,-0.02726,3e-05,1.17475]
[1780619294709,108.77,63762.59,204.7,-0.02726,3e-05,1.17475]
[1780619297323,108.76,63764.81,204.7,-0.02718,3e-05,1.17199]
[1780619297332,108.76,63764.81,204.7,-0.02718,3e-05,1.17199]
[1780619299437,108.76,63764.55,204.7,-0.02718,3e-05,1.17196]
[1780619299448,108.76,63764.55,204.7,-0.02718,3e-05,1.17196]
[1780619300219,108.75,63769.71,204.7,-0.02701,3e-05,1.16602]
[1780619303240,108.74,63765.15,204.7,-0.02714,3e-05,1.17052]
[1780619305048,108.73,63765.06,204.7,-0.02714,3e-05,1.17046]
[1780619305056,108.73,63765.06,204.7,-0.02714,3e-05,1.17046]
[1780619307139,108.72,63761.71,204.7,-0.02723,3e-05,1.17381]
[1780619307150,108.72,63761.71,204.7,-0.02723,3e-05,1.17381]
[1780619309199,108.72,63765.29,204.7,-0.02711,3e-05,1.16958]
[1780619309208,108.72,63765.29,204.7,-0.02711,3e-05,1.16958]
[1780619311209,108.71,63767.36,204.7,-0.02704,3e-05,1.16702]
[1780619311217,108.71,63767.36,204.7,-0.02704,3e-05,1.16702]
[1780619311299,108.7,63767.43,204.7,-0.0269,3e-05,1.16079]
[1780619313313,108.7,63773.37,204.7,-0.02671,3e-05,1.15409]
[1780619314908,108.69,63773.02,204.7,-0.02672,3e-05,1.15434]
[1780619314918,108.69,63773.02,204.7,-0.02672,3e-05,1.15434]
[1780619320362,108.67,63774.86,204.7,-0.02664,3e-05,1.15156]
[1780619320819,108.67,63774.86,204.7,-0.02664,3e-05,1.15156]
[1780619320827,108.67,63774.86,204.7,-0.02664,3e-05,1.15156]
[1780619323000,108.67,63771.7,204.7,-0.02673,3e-05,1.15472]
[1780619323008,108.67,63771.7,204.7,-0.02673,3e-05,1.15472]
[1780619325379,108.66,63773.5,204.7,-0.02667,3e-05,1.15251]
[1780619325386,108.66,63773.5,204.7,-0.02667,3e-05,1.15251]
[1780619327468,108.65,63771.76,204.7,-0.02672,3e-05,1.15414]
[1780619327477,108.65,63771.76,204.7,-0.02672,3e-05,1.15414]
[1780619331573,108.64,63772.76,204.7,-0.02667,3e-05,1.15243]
[1780619331581,108.64,63772.76,204.7,-0.02667,3e-05,1.15243]
[1780619335469,108.62,63777.64,204.7,-0.02651,3e-05,1.14669]
[1780619336348,108.62,63777.64,204.7,-0.02651,3e-05,1.14669]
[1780619336356,108.62,63777.64,204.7,-0.02651,3e-05,1.14669]
[1780619338541,108.62,63778.0,204.7,-0.02649,3e-05,1.14596]
[1780619338548,108.62,63778.0,204.7,-0.02649,3e-05,1.14596]
[1780619340504,108.61,63785.03,204.7,-0.02627,3e-05,1.1382]
[1780619340890,108.61,63785.03,204.7,-0.02627,3e-05,1.1382]
[1780619340900,108.61,63785.03,204.7,-0.02627,3e-05,1.1382]
[1780619341511,108.61,63777.35,204.7,-0.0265,3e-05,1.14634]
[1780619343489,108.6,63776.64,204.7,-0.02652,3e-05,1.14699]
[1780619343497,108.6,63776.64,204.7,-0.02652,3e-05,1.14699]
[1780619345720,108.6,63773.12,204.7,-0.02661,3e-05,1.15043]
[1780619345730,108.6,63773.12,204.7,-0.02661,3e-05,1.15043]
[1780619348327,108.59,63771.01,204.7,-0.02667,3e-05,1.15259]
[1780619348342,108.59,63771.01,204.7,-0.02667,3e-05,1.15259]
[1780619350861,108.58,63775.69,204.7,-0.02652,3e-05,1.14717]
[1780619351581,108.58,63771.1,204.7,-0.02665,3e-05,1.15187]
[1780619353712,108.57,63768.98,204.7,-0.02671,3e-05,1.15405]
[1780619353726,108.57,63768.98,204.7,-0.02671,3e-05,1.15405]
[1780619354603,108.57,63778.53,204.7,-0.02642,3e-05,1.14351]
[1780619355919,108.57,63778.53,204.7,-0.02642,3e-05,1.14351]
[1780619355931,108.57,63778.53,204.7,-0.02642,3e-05,1.14351]
[1780619358491,108.56,63782.18,204.7,-0.0263,3e-05,1.13925]
[1780619358505,108.56,63782.18,204.7,-0.0263,3e-05,1.13925]
[1780619359637,108.55,63777.45,204.7,-0.02644,3e-05,1.14412]
[1780619360618,108.55,63777.45,204.7,-0.02644,3e-05,1.14412]
[1780619360627,108.55,63777.45,204.7,-0.02644,3e-05,1.14412]
[1780619360946,108.55,63771.71,204.7,-0.02661,3e-05,1.1502]
[1780619363083,108.55,63772.29,204.7,-0.02659,3e-05,1.14946]
[1780619363092,108.55,63772.29,204.7,-0.02659,3e-05,1.14946]
[1780619365128,108.54,63771.71,204.7,-0.0266,3e-05,1.14985]
[1780619365143,108.54,63771.71,204.7,-0.0266,3e-05,1.14985]
[1780619365152,108.54,63779.54,204.7,-0.02635,3e-05,1.14119]
[1780619367170,108.54,63783.65,204.7,-0.02623,3e-05,1.13679]
[1780619367179,108.54,63783.65,204.7,-0.02623,3e-05,1.13679]
[1780619367693,108.53,63777.64,204.7,-0.02641,3e-05,1.14303]
[1780619369207,108.53,63777.64,204.7,-0.02641,3e-05,1.14303]
[1780619369217,108.53,63777.64,204.7,-0.02641,3e-05,1.14303]
[1780619371760,108.52,63777.85,204.7,-0.02639,3e-05,1.14249]
[1780619371769,108.52,63777.85,204.7,-0.02639,3e-05,1.14249]
[1780619371785,108.52,63780.19,204.7,-0.02619,3e-05,1.13394]
[1780619372928,108.52,63784.77,204.7,-0.02605,3e-05,1.12895]
[1780619374750,108.51,63785.09,204.7,-0.02604,3e-05,1.12851]
[1780619380784,108.5,63791.78,204.7,-0.02582,3e-05,1.12083]
[1780619381798,108.5,63797.2,204.7,-0.02566,3e-05,1.11502]
[1780619385170,108.49,63802.71,204.7,-0.02549,3e-05,1.10898]
[1780619386848,108.49,63816.73,204.7,-0.02508,3e-05,1.09426]
[1780619388167,108.49,63825.02,204.7,-0.02484,3e-05,1.08559]
[1780619391640,108.49,63826.12,204.7,-0.02481,3e-05,1.08443]
[1780619392891,108.49,63832.1,204.7,-0.02464,3e-05,1.07846]
[1780619394497,108.49,63832.1,204.7,-0.02464,3e-05,1.07846]
[1780619400258,108.5,63833.63,204.7,-0.02461,3e-05,1.07731]
[1780619402441,108.5,63836.25,204.7,-0.02454,3e-05,1.07463]
[1780619402462,108.52,63830.84,204.7,-0.0247,3e-05,1.08062]
[1780619404692,108.52,63827.84,204.7,-0.02479,3e-05,1.08371]
[1780619406029,108.52,63829.3,204.7,-0.02474,3e-05,1.0822]
[1780619406039,108.52,63829.3,204.7,-0.02474,3e-05,1.0822]
[1780619408121,108.53,63831.04,204.7,-0.02471,3e-05,1.08081]
[1780619408129,108.53,63831.04,204.7,-0.02471,3e-05,1.08081]
[1780619408166,108.53,63831.04,204.7,-0.02471,3e-05,1.08081]
[1780619410404,108.59,63832.73,204.7,-0.02472,3e-05,1.08131]
[1780619410414,108.59,63832.73,204.7,-0.02472,3e-05,1.08131]
[1780619412616,108.65,63831.19,204.7,-0.02483,3e-05,1.08532]
[1780619412624,108.65,63831.19,204.7,-0.02483,3e-05,1.08532]
[1780619414715,108.71,63830.96,204.7,-0.02489,3e-05,1.08772]
[1780619414723,108.71,63830.96,204.7,-0.02489,3e-05,1.08772]
[1780619418756,108.9,63832.68,204.7,-0.02505,3e-05,1.0934]
[1780619418766,108.9,63832.68,204.7,-0.02505,3e-05,1.0934]
[1780619420902,109.04,63831.76,204.7,-0.02522,3e-05,1.09965]
[1780619420910,109.04,63831.76,204.7,-0.02522,3e-05,1.09965]
[1780619423119,109.05,63831.91,204.7,-0.02522,3e-05,1.09983]
[1780619423129,109.05,63831.91,204.7,-0.02522,3e-05,1.09983]
[1780619425359,109.06,63834.07,204.7,-0.02517,3e-05,1.09793]
[1780619425371,109.06,63834.07,204.7,-0.02517,3e-05,1.09793]
[1780619427760,109.2,63836.47,204.7,-0.02524,3e-05,1.10058]
[1780619427767,109.2,63836.47,204.7,-0.02524,3e-05,1.10058]
[1780619430488,109.2,63836.96,204.7,-0.02524,3e-05,1.1004]
[1780619430495,109.2,63836.96,204.7,-0.02524,3e-05,1.1004]
[1780619431174,109.21,63837.43,204.7,-0.02511,3e-05,1.09443]
[1780619433882,109.26,63836.99,204.7,-0.02517,3e-05,1.09663]
[1780619433885,109.26,63836.99,204.7,-0.02517,3e-05,1.09663]
[1780619434173,109.26,63836.99,204.7,-0.02517,3e-05,1.09663]
[1780619433432,109.3,63851.23,204.7,-0.02481,3e-05,1.08364]
[1780619434350,109.3,63851.23,204.7,-0.02481,3e-05,1.08364]
[1780619434616,109.3,63851.23,204.7,-0.02481,3e-05,1.08364]
[1780619434533,109.3,63866.83,204.7,-0.02437,3e-05,1.06772]
[1780619435693,109.3,63870.39,204.7,-0.02427,3e-05,1.06412]
[1780619435786,109.3,63870.39,204.7,-0.02427,3e-05,1.06412]
[1780619435942,109.3,63870.39,204.7,-0.02427,3e-05,1.06412]
[1780619436537,109.3,63870.39,204.7,-0.02427,3e-05,1.06412]
[1780619436633,109.3,63870.39,204.7,-0.02427,3e-05,1.06412]
[1780619436619,109.32,63855.45,204.7,-0.0247,3e-05,1.07977]
[1780619436911,109.32,63855.45,204.7,-0.0247,3e-05,1.07977]
[1780619437309,109.32,63843.38,204.7,-0.02505,3e-05,1.09236]
[1780619438151,109.32,63843.38,204.7,-0.02505,3e-05,1.09236]
[1780619438378,109.32,63848.01,204.7,-0.02492,3e-05,1.08759]
[1780619439061,109.32,63848.01,204.7,-0.02492,3e-05,1.08759]
[1780619439331,109.33,63852.99,204.7,-0.02478,3e-05,1.08267]
[1780619441955,109.34,63855.82,204.7,-0.02471,3e-05,1.08015]
[1780619442187,109.34,63855.82,204.7,-0.02471,3e-05,1.08015]
[1780619442353,109.34,63860.2,204.7,-0.02459,3e-05,1.07588]
[1780619442964,109.34,63860.2,204.7,-0.02459,3e-05,1.07588]
[1780619443360,109.35,63860.47,204.7,-0.02459,3e-05,1.07583]
[1780619443973,109.35,63860.47,204.7,-0.02459,3e-05,1.07583]
[1780619444175,109.35,63860.47,204.7,-0.02459,3e-05,1.07583]
[1780619444367,109.35,63868.18,204.7,-0.02438,3e-05,1.06819]
[1780619447239,109.37,63869.25,204.7,-0.02436,3e-05,1.06752]
[1780619449402,109.38,63862.29,204.7,-0.02457,3e-05,1.07525]
[1780619452434,109.45,63856.89,204.7,-0.02479,3e-05,1.08324]
[1780619457468,109.48,63849.35,204.7,-0.02504,3e-05,1.09213]
[1780619462503,109.5,63849.53,204.7,-0.02505,3e-05,1.09265]
[1780619466534,109.52,63839.14,204.7,-0.02538,3e-05,1.10428]
[1780619468557,109.53,63860.8,204.7,-0.02476,3e-05,1.08227]
[1780619469564,109.53,63855.38,204.7,-0.02492,3e-05,1.08801]
[1780619473592,109.55,63860.48,204.7,-0.0248,3e-05,1.08351]
[1780619477620,109.57,63870.78,204.7,-0.02453,3e-05,1.07376]
[1780619482655,109.65,63871.02,204.7,-0.0246,3e-05,1.07635]
[1780619487693,109.68,63876.93,204.7,-0.02446,3e-05,1.07136]
[1780619488700,109.68,63883.82,204.7,-0.02427,3e-05,1.0646]
[1780619490714,109.8,63878.34,204.7,-0.02454,3e-05,1.07443]
[1780619491721,109.8,63879.77,204.7,-0.02438,3e-05,1.06743]
[1780619496763,109.88,63877.36,204.7,-0.02453,3e-05,1.0728]
[1780619497770,109.88,63872.29,204.7,-0.02467,3e-05,1.07795]
[1780619500136,109.89,63860.9,204.7,-0.02501,3e-05,1.08999]
[1780619502806,109.91,63854.32,204.7,-0.02521,3e-05,1.0973]
[1780619508131,110.0,63853.74,204.7,-0.02533,3e-05,1.10149]
[1780619508185,110.0,63869.8,204.7,-0.02487,3e-05,1.085]
[1780619508949,110.01,63874.81,204.7,-0.02473,3e-05,1.08005]
[1780619509946,110.05,63883.62,204.7,-0.02453,3e-05,1.07289]
[1780619512878,110.12,63888.69,204.7,-0.02446,3e-05,1.07017]
[1780619517913,110.24,63886.04,204.7,-0.02465,3e-05,1.07742]
[1780619522950,110.27,63885.38,204.7,-0.0247,3e-05,1.07904]
[1780619525971,110.28,63889.72,204.7,-0.02459,3e-05,1.0752]
[1780619526978,110.29,63898.17,204.7,-0.02436,3e-05,1.06687]
[1780619528834,110.29,63899.15,204.7,-0.02434,3e-05,1.06608]
[1780619530067,110.3,63901.62,204.7,-0.02428,3e-05,1.0638]
[1780619532769,110.31,63905.85,204.7,-0.02417,3e-05,1.05999]
[1780619534032,110.32,63893.02,204.7,-0.02453,3e-05,1.0731]
[1780619535361,110.32,63893.02,204.7,-0.02453,3e-05,1.0731]
[1780619535789,110.32,63893.02,204.7,-0.02453,3e-05,1.0731]
[1780619535713,110.38,63884.44,204.7,-0.02484,3e-05,1.08419]
[1780619536239,110.38,63862.56,204.7,-0.02546,3e-05,1.10661]
[1780619538804,110.39,63862.42,204.7,-0.02547,3e-05,1.10695]
[1780619539072,110.39,63851.94,204.7,-0.02578,3e-05,1.11809]
[1780619541085,110.4,63846.21,204.7,-0.02596,3e-05,1.12434]
[1780619544691,110.41,63829.39,204.7,-0.02647,3e-05,1.14246]
[1780619545115,110.41,63822.23,204.7,-0.02669,3e-05,1.15012]
[1780619548789,110.42,63816.39,204.7,-0.02687,3e-05,1.15654]
[1780619549143,110.42,63820.67,204.7,-0.02674,3e-05,1.15204]
[1780619551157,110.43,63820.89,204.7,-0.02661,3e-05,1.14594]
[1780619553480,110.43,63816.71,204.7,-0.02674,3e-05,1.15053]
[1780619554467,110.43,63816.71,204.7,-0.02674,3e-05,1.15053]
[1780619554715,110.43,63790.94,204.7,-0.02752,3e-05,1.17816]
[1780619556192,110.43,63797.29,204.7,-0.02733,3e-05,1.1714]
[1780619557199,110.43,63790.01,204.7,-0.02755,3e-05,1.1793]
[1780619562234,110.43,63784.04,204.7,-0.02774,3e-05,1.18585]
[1780619564248,110.43,63793.52,204.7,-0.02745,3e-05,1.17559]
[1780619567269,110.44,63788.54,204.7,-0.0276,3e-05,1.18104]
[1780619568276,110.44,63796.42,204.7,-0.02736,3e-05,1.17254]
[1780619569283,110.44,63786.78,204.7,-0.02766,3e-05,1.183]
[1780619575408,110.44,63785.86,204.7,-0.02769,3e-05,1.18403]
[1780619580597,110.44,63785.45,204.7,-0.0277,3e-05,1.18452]
[1780619581597,110.44,63759.98,204.7,-0.0285,3e-05,1.21244]
[1780619583436,110.44,63767.36,204.7,-0.02827,3e-05,1.20424]
[1780619585449,110.44,63762.79,204.7,-0.02841,3e-05,1.20922]
[1780619587710,110.44,63767.3,204.7,-0.02826,3e-05,1.2042]
[1780619588471,110.43,63777.86,204.7,-0.02793,3e-05,1.19239]
[1780619589478,110.43,63784.26,204.7,-0.02773,3e-05,1.18542]
[1780619592500,110.43,63795.25,204.7,-0.02739,3e-05,1.17355]
[1780619593507,110.43,63799.84,204.7,-0.02725,3e-05,1.16864]
[1780619596529,110.43,63815.0,204.7,-0.02679,3e-05,1.15253]
[1780619598543,110.44,63808.74,204.7,-0.02698,3e-05,1.15934]
[1780619599559,110.44,63804.53,204.7,-0.02711,3e-05,1.16389]
[1780619600563,110.44,63800.37,204.7,-0.02724,3e-05,1.1684]
[1780619602581,110.44,63793.99,204.7,-0.02744,3e-05,1.17534]
[1780619603586,110.44,63785.07,204.7,-0.02772,3e-05,1.18503]
[1780619607479,110.44,63784.1,204.7,-0.02775,3e-05,1.1861]
[1780619607614,110.44,63795.01,204.7,-0.02741,3e-05,1.17435]
[1780619610634,110.43,63801.54,204.7,-0.0272,3e-05,1.16677]
[1780619611642,110.43,63812.2,204.7,-0.02674,3e-05,1.14917]
[1780619616677,110.41,63819.32,204.7,-0.0265,3e-05,1.14092]
[1780619617684,110.4,63832.85,204.7,-0.0261,3e-05,1.12655]
[1780619619698,110.4,63837.65,204.7,-0.02595,3e-05,1.12133]
[1780619620500,110.4,63837.65,204.7,-0.02595,3e-05,1.12133]
[1780619622054,110.39,63842.75,204.7,-0.0258,3e-05,1.11583]
[1780619627757,110.38,63853.15,204.7,-0.02548,3e-05,1.10457]
[1780619628764,110.38,63841.71,204.7,-0.02581,3e-05,1.11636]
[1780619629771,110.38,63828.15,204.7,-0.02621,3e-05,1.13046]
[1780619634807,110.36,63829.56,204.7,-0.02615,3e-05,1.12843]
[1780619637827,110.35,63834.35,204.7,-0.026,3e-05,1.1231]
[1780619642862,110.34,63826.3,204.7,-0.02622,3e-05,1.13104]
[1780619645893,110.33,63821.88,204.7,-0.02635,3e-05,1.13536]
[1780619650936,110.32,63814.0,204.7,-0.02657,3e-05,1.1431]
[1780619653170,110.31,63809.17,204.7,-0.0267,3e-05,1.14798]
[1780619654117,110.31,63809.17,204.7,-0.0267,3e-05,1.14798]
[1780619654119,110.31,63799.95,204.7,-0.02698,3e-05,1.15768]
[1780619655964,110.3,63807.17,204.7,-0.02676,3e-05,1.14988]
[1780619658778,110.31,63799.46,204.7,-0.027,3e-05,1.15831]
[1780619659508,110.31,63805.08,204.7,-0.02683,3e-05,1.15236]
[1780619662006,110.31,63809.71,204.7,-0.02669,3e-05,1.14756]
[1780619664023,110.32,63816.16,204.7,-0.0265,3e-05,1.14086]
[1780619668049,110.33,63809.44,204.7,-0.02671,3e-05,1.14832]
[1780619671612,110.33,63810.32,204.7,-0.02656,3e-05,1.14166]
[1780619672080,110.33,63804.57,204.7,-0.02674,3e-05,1.14777]
[1780619673086,110.34,63800.21,204.7,-0.02687,3e-05,1.15249]
[1780619678125,110.34,63804.18,204.7,-0.02676,3e-05,1.14859]
[1780619680140,110.35,63808.7,204.7,-0.02663,3e-05,1.14392]
[1780619681146,110.35,63814.87,204.7,-0.02644,3e-05,1.13746]
[1780619686181,110.36,63817.29,204.7,-0.02638,3e-05,1.13534]
[1780619690209,110.37,63812.15,204.7,-0.02655,3e-05,1.14113]
[1780619692225,110.37,63806.64,204.7,-0.02672,3e-05,1.14715]
[1780619697261,110.38,63802.9,204.7,-0.02684,3e-05,1.15147]
[1780619698268,110.39,63810.6,204.7,-0.02661,3e-05,1.14335]
[1780619702296,110.39,63788.27,204.7,-0.0273,3e-05,1.16751]
[1780619704310,110.4,63779.7,204.7,-0.02756,3e-05,1.17689]
[1780619706467,110.4,63776.34,204.7,-0.02767,3e-05,1.18057]
[1780619707339,110.4,63769.42,204.7,-0.02789,3e-05,1.18813]
[1780619710360,110.4,63762.46,204.7,-0.0281,3e-05,1.19576]
[1780619711368,110.4,63756.05,204.7,-0.02831,3e-05,1.20281]
[1780619714707,110.4,63773.17,204.7,-0.02777,3e-05,1.184]
[1780619715990,110.4,63763.09,204.7,-0.02808,3e-05,1.19501]
[1780619721462,110.4,63762.51,204.7,-0.0281,3e-05,1.1956]
[1780619723454,110.4,63753.11,204.7,-0.0284,3e-05,1.2059]
[1780619725468,110.39,63748.92,204.7,-0.02853,3e-05,1.21047]
[1780619730507,110.39,63751.23,204.7,-0.02845,3e-05,1.20774]
[1780619731510,110.39,63751.88,204.7,-0.02829,3e-05,1.20081]
[1780619733524,110.39,63756.15,204.7,-0.02816,3e-05,1.19608]
[1780619738559,110.39,63758.13,204.7,-0.02809,3e-05,1.19386]
[1780619739566,110.39,63766.7,204.7,-0.02782,3e-05,1.18448]
[1780619741580,110.39,63752.7,204.7,-0.02826,3e-05,1.19983]
[1780619746615,110.38,63744.74,204.7,-0.02851,3e-05,1.20851]
[1780619747146,110.38,63744.74,204.7,-0.02851,3e-05,1.20851]
[1780619747420,110.38,63744.74,204.7,-0.02851,3e-05,1.20851]
[1780619747967,110.39,63730.05,204.7,-0.02899,3e-05,1.22498]
[1780619748842,110.39,63724.37,204.7,-0.02917,3e-05,1.23127]
[1780619749597,110.39,63724.37,204.7,-0.02917,3e-05,1.23127]
[1780619749853,110.39,63724.37,204.7,-0.02917,3e-05,1.23127]
[1780619749879,110.39,63713.24,204.7,-0.02954,3e-05,1.2439]
[1780619750106,110.39,63713.24,204.7,-0.02954,3e-05,1.2439]
[1780619750528,110.39,63713.24,204.7,-0.02954,3e-05,1.2439]
[1780619750643,110.41,63703.44,204.7,-0.02989,3e-05,1.25587]
[1780619751760,110.41,63703.44,204.7,-0.02989,3e-05,1.25587]
[1780619751865,110.41,63703.44,204.7,-0.02989,3e-05,1.25587]
[1780619751934,110.38,63706.8,204.7,-0.02974,3e-05,1.25093]
[1780619752537,110.38,63706.8,204.7,-0.02974,3e-05,1.25093]
[1780619752657,110.4,63711.71,204.7,-0.0296,3e-05,1.24613]
[1780619757692,110.33,63716.97,204.7,-0.02935,3e-05,1.23726]
[1780619762727,110.32,63713.63,204.7,-0.02944,3e-05,1.24063]
[1780619763734,110.32,63717.87,204.7,-0.0293,3e-05,1.23577]
[1780619766755,110.31,63722.02,204.7,-0.02916,3e-05,1.23087]
[1780619769777,110.3,63727.74,204.7,-0.02897,3e-05,1.22427]
[1780619770783,110.3,63733.67,204.7,-0.02878,3e-05,1.2176]
[1780619775824,110.3,63744.36,204.7,-0.02843,3e-05,1.20552]
[1780619776675,110.3,63744.36,204.7,-0.02843,3e-05,1.20552]
[1780619776843,110.3,63747.43,204.7,-0.02833,3e-05,1.2021]
[1780619777536,110.3,63747.43,204.7,-0.02833,3e-05,1.2021]
[1780619777839,110.3,63745.7,204.7,-0.02839,3e-05,1.20417]
[1780619780859,110.3,63753.52,204.7,-0.02814,3e-05,1.1955]
[1780619782873,110.3,63760.41,204.7,-0.02792,3e-05,1.18794]
[1780619786901,110.3,63754.98,204.7,-0.02809,3e-05,1.19389]
[1780619787908,110.3,63745.32,204.7,-0.0284,3e-05,1.20452]
[1780619789505,110.3,63741.9,204.7,-0.02851,3e-05,1.20827]
[1780619790239,110.3,63745.21,204.7,-0.0284,3e-05,1.20458]
[1780619791936,110.3,63746.43,204.7,-0.02822,3e-05,1.197]
[1780619792944,110.3,63741.13,204.7,-0.02839,3e-05,1.20282]
[1780619793952,110.29,63736.56,204.7,-0.02854,3e-05,1.20785]
[1780619798986,110.29,63732.02,204.7,-0.02868,3e-05,1.21272]
[1780619802007,110.29,63736.74,204.7,-0.02852,3e-05,1.20737]
[1780619807042,110.28,63725.2,204.7,-0.02889,3e-05,1.22004]
[1780619808049,110.28,63718.47,204.7,-0.02911,3e-05,1.22751]
[1780619813084,110.24,63716.28,204.7,-0.02914,3e-05,1.22848]
[1780619818119,110.24,63715.97,204.7,-0.02914,3e-05,1.22851]
[1780619822189,110.23,63729.95,204.7,-0.02868,3e-05,1.21265]
[1780619824161,110.23,63725.35,204.7,-0.02882,3e-05,1.21767]
[1780619829372,110.22,63724.85,204.7,-0.02883,3e-05,1.21804]
[1780619832217,110.22,63715.04,204.7,-0.02915,3e-05,1.22881]
[1780619834245,110.21,63722.27,204.7,-0.02891,3e-05,1.2206]
[1780619835244,110.21,63714.53,204.7,-0.02916,3e-05,1.2292]
[1780619840279,110.2,63714.53,204.7,-0.02915,3e-05,1.22888]
[1780619843345,110.2,63696.89,204.7,-0.02972,3e-05,1.24859]
[1780619846189,110.2,63693.86,204.7,-0.02982,3e-05,1.25187]
[1780619845769,110.19,63681.97,204.7,-0.03021,3e-05,1.26534]
[1780619846440,110.19,63668.98,204.7,-0.03065,3e-05,1.2803]
[1780619849353,110.22,63646.29,204.7,-0.03146,3e-05,1.30774]
[1780619850689,110.22,63646.29,204.7,-0.03146,3e-05,1.30774]
[1780619850774,110.22,63630.52,204.7,-0.03202,4e-05,1.32657]
[1780619852437,110.22,63628.07,204.7,-0.03196,4e-05,1.32293]
[1780619852705,110.22,63628.07,204.7,-0.03196,4e-05,1.32293]
[1780619853240,110.22,63627.81,204.7,-0.03196,4e-05,1.32315]
[1780619853282,110.22,63627.81,204.7,-0.03196,4e-05,1.32315]
[1780619854019,110.22,63627.81,204.7,-0.03196,4e-05,1.32315]
[1780619854040,110.22,63636.81,204.7,-0.03165,3e-05,1.31247]
[1780619854387,110.22,63666.17,204.7,-0.03063,3e-05,1.27822]
[1780619855418,110.22,63666.17,204.7,-0.03063,3e-05,1.27822]
[1780619855773,110.22,63666.17,204.7,-0.03063,3e-05,1.27822]
[1780619856001,110.22,63666.17,204.7,-0.03063,3e-05,1.27822]
[1780619856112,110.21,63649.57,204.7,-0.0312,3e-05,1.29728]
[1780619856649,110.21,63642.13,204.7,-0.03146,3e-05,1.30599]
[1780619858753,110.21,63638.54,204.7,-0.03158,3e-05,1.31019]
[1780619860506,110.21,63639.18,204.7,-0.03156,3e-05,1.30941]
[1780619860516,110.21,63644.43,204.7,-0.03137,3e-05,1.30323]
[1780619862619,110.21,63644.77,204.7,-0.03136,3e-05,1.30281]
[1780619863465,110.21,63640.79,204.7,-0.0315,3e-05,1.30746]
[1780619867493,110.21,63647.03,204.7,-0.03128,3e-05,1.30008]
[1780619872528,110.21,63644.47,204.7,-0.03137,3e-05,1.30303]
[1780619875549,110.21,63649.81,204.7,-0.03118,3e-05,1.29675]
[1780619877451,110.21,63650.33,204.7,-0.03116,3e-05,1.29614]
[1780619879915,110.21,63656.37,204.7,-0.03096,3e-05,1.2891]
[1780619880713,110.21,63656.36,204.7,-0.03096,3e-05,1.28913]
[1780619881595,110.21,63641.82,204.7,-0.03146,3e-05,1.30613]
[1780619885623,110.21,63634.83,204.7,-0.0317,4e-05,1.31432]
[1780619886482,110.21,63634.83,204.7,-0.0317,4e-05,1.31432]
[1780619887202,110.21,63630.01,204.7,-0.03187,4e-05,1.31997]
[1780619887637,110.21,63625.5,204.7,-0.03203,4e-05,1.32531]
[1780619888980,110.2,63613.11,204.7,-0.03247,4e-05,1.33998]
[1780619889817,110.2,63604.09,204.7,-0.03279,4e-05,1.35079]
[1780619890658,110.2,63598.94,204.7,-0.03297,4e-05,1.35692]
[1780619891665,110.2,63608.35,204.7,-0.03263,4e-05,1.34551]
[1780619895088,110.19,63614.47,204.7,-0.0324,4e-05,1.33785]
[1780619895698,110.19,63629.53,204.7,-0.03187,4e-05,1.31995]
[1780619897148,110.19,63637.31,204.7,-0.03159,3e-05,1.31067]
[1780619897325,110.19,63637.31,204.7,-0.03159,3e-05,1.31067]
[1780619897712,110.19,63650.9,204.7,-0.03112,3e-05,1.29474]
[1780619899163,110.19,63656.44,204.7,-0.03093,3e-05,1.28827]
[1780619899852,110.19,63656.44,204.7,-0.03093,3e-05,1.28827]
[1780619899890,110.19,63656.44,204.7,-0.03093,3e-05,1.28827]
[1780619899931,110.19,63665.9,204.7,-0.03061,3e-05,1.27731]
[1780619902755,110.19,63669.93,204.7,-0.03047,3e-05,1.27275]
[1780619904769,110.19,63676.68,204.7,-0.03025,3e-05,1.26506]
[1780619907591,110.2,63676.58,204.7,-0.03025,3e-05,1.26527]
[1780619907790,110.2,63682.27,204.7,-0.03007,3e-05,1.25881]
[1780619909150,110.2,63682.27,204.7,-0.03007,3e-05,1.25881]
[1780619910811,110.2,63675.79,204.7,-0.03029,3e-05,1.26641]
[1780619911818,110.2,63680.8,204.7,-0.02998,3e-05,1.25436]
[1780619913873,110.21,63671.43,204.7,-0.0303,3e-05,1.2652]
[1780619914840,110.21,63664.5,204.7,-0.03053,3e-05,1.27325]
[1780619915944,110.21,63658.89,204.7,-0.03073,3e-05,1.27982]
[1780619917874,110.21,63662.73,204.7,-0.0306,3e-05,1.27541]
[1780619919774,110.21,63665.77,204.7,-0.0305,3e-05,1.27197]
[1780619920433,110.21,63667.96,204.7,-0.03042,3e-05,1.26949]
[1780619920641,110.21,63667.96,204.7,-0.03042,3e-05,1.26949]
[1780619920889,110.21,63676.79,204.7,-0.03013,3e-05,1.2594]
[1780619921895,110.22,63668.3,204.7,-0.03041,3e-05,1.26921]
[1780619925923,110.22,63663.07,204.7,-0.0306,3e-05,1.2754]
[1780619928944,110.22,63671.06,204.7,-0.03033,3e-05,1.26631]
[1780619929951,110.22,63664.53,204.7,-0.03055,3e-05,1.27387]
[1780619931965,110.23,63670.18,204.7,-0.03036,3e-05,1.26744]
[1780619935701,110.23,63667.94,204.7,-0.03044,3e-05,1.27015]
[1780619938007,110.23,63677.52,204.7,-0.03012,3e-05,1.25929]
[1780619939998,110.23,63680.94,204.7,-0.03001,3e-05,1.25544]
[1780619942019,110.24,63683.41,204.7,-0.02993,3e-05,1.25276]
[1780619944083,110.24,63692.06,204.7,-0.02965,3e-05,1.24316]
[1780619945279,110.24,63692.06,204.7,-0.02965,3e-05,1.24316]
[1780619948036,110.25,63691.29,204.7,-0.02968,3e-05,1.24431]
[1780619948984,110.25,63692.98,204.7,-0.02963,3e-05,1.24248]
[1780619949117,110.26,63698.29,204.7,-0.02946,3e-05,1.23656]
[1780619951132,110.25,63688.56,204.7,-0.02978,3e-05,1.2475]
[1780619952140,110.25,63683.86,204.7,-0.02993,3e-05,1.25267]
[1780619954154,110.24,63679.03,204.7,-0.03008,3e-05,1.25796]
[1780619956168,110.24,63684.19,204.7,-0.0299,3e-05,1.25184]
[1780619961206,110.22,63682.82,204.7,-0.02993,3e-05,1.25287]
[1780619966242,110.21,63683.71,204.7,-0.02989,3e-05,1.25132]
[1780619968255,110.2,63692.47,204.7,-0.02959,3e-05,1.24116]
[1780619969262,110.2,63700.95,204.7,-0.02931,3e-05,1.2315]
[1780619970269,110.2,63715.15,204.7,-0.02885,3e-05,1.21552]
[1780619970486,110.2,63715.15,204.7,-0.02885,3e-05,1.21552]
[1780619970891,110.2,63715.15,204.7,-0.02885,3e-05,1.21552]
[1780619971276,110.2,63729.92,204.7,-0.02824,3e-05,1.19305]
[1780619971327,110.2,63729.92,204.7,-0.02824,3e-05,1.19305]
[1780619971419,110.2,63729.92,204.7,-0.02824,3e-05,1.19305]
[1780619972296,110.2,63733.6,204.7,-0.02812,3e-05,1.189]
[1780619973078,110.2,63733.6,204.7,-0.02812,3e-05,1.189]
[1780619973296,110.2,63750.92,204.7,-0.02757,3e-05,1.17008]
[1780619973790,110.2,63750.92,204.7,-0.02757,3e-05,1.17008]
[1780619974302,110.2,63748.04,204.7,-0.02766,3e-05,1.17303]
[1780619974360,110.2,63748.04,204.7,-0.02766,3e-05,1.17303]
[1780619975093,110.2,63748.04,204.7,-0.02766,3e-05,1.17303]
[1780619975309,110.19,63744.86,204.7,-0.02775,3e-05,1.17631]
[1780619977323,110.2,63738.86,204.7,-0.02794,3e-05,1.18289]
[1780619981351,110.2,63745.41,204.7,-0.02774,3e-05,1.17578]
[1780619984372,110.2,63750.6,204.7,-0.02758,3e-05,1.17021]
[1780619989407,110.2,63751.3,204.7,-0.02756,3e-05,1.1696]
[1780619994443,110.21,63752.54,204.7,-0.02753,3e-05,1.16843]
[1780619998471,110.21,63771.35,204.7,-0.02695,3e-05,1.1483]
[1780619999617,110.21,63777.08,204.7,-0.02678,3e-05,1.14222]
[1780620000873,110.21,63790.78,204.7,-0.02636,3e-05,1.12775]
[1780620001494,110.22,63771.8,204.7,-0.02694,3e-05,1.14801]
[1780620002502,110.22,63762.73,204.7,-0.02722,3e-05,1.15785]
[1780620003509,110.22,63751.35,204.7,-0.02758,3e-05,1.17022]
[1780620005523,110.22,63755.46,204.7,-0.02745,3e-05,1.16585]
[1780620006530,110.22,63750.74,204.7,-0.0276,3e-05,1.171]
[1780620009553,110.23,63756.37,204.7,-0.02743,3e-05,1.165]
[1780620010560,110.23,63760.68,204.7,-0.0273,3e-05,1.16037]
[1780620011567,110.23,63768.65,204.7,-0.02705,3e-05,1.15184]
[1780620012579,110.23,63763.63,204.7,-0.02721,3e-05,1.15728]
[1780620016608,110.23,63768.89,204.7,-0.02705,3e-05,1.15184]
[1780620022022,110.24,63765.15,204.7,-0.02717,3e-05,1.15609]
[1780620022057,110.24,63759.09,204.7,-0.02736,3e-05,1.16268]
[1780620022656,110.24,63745.44,204.7,-0.02779,3e-05,1.17755]
[1780620027691,110.25,63750.66,204.7,-0.02763,3e-05,1.172]
[1780620029902,110.25,63750.64,204.7,-0.02763,3e-05,1.17205]
[1780620032145,110.25,63751.09,204.7,-0.02762,3e-05,1.17161]
[1780620032186,110.24,63738.15,204.7,-0.02788,3e-05,1.17936]
[1780620034740,110.24,63742.98,204.7,-0.02773,3e-05,1.17394]
[1780620039775,110.24,63744.09,204.7,-0.02769,3e-05,1.17284]
[1780620041790,110.24,63749.43,204.7,-0.02753,3e-05,1.16709]
[1780620042797,110.24,63755.83,204.7,-0.02733,3e-05,1.1602]
[1780620044811,110.25,63761.5,204.7,-0.02716,3e-05,1.15417]
[1780620047832,110.25,63756.54,204.7,-0.02731,3e-05,1.15967]
[1780620049846,110.25,63752.25,204.7,-0.02745,3e-05,1.16441]
[1780620054881,110.26,63745.27,204.7,-0.02767,3e-05,1.17218]
[1780620059916,110.26,63735.23,204.7,-0.02799,3e-05,1.18327]
[1780620061930,110.26,63740.14,204.7,-0.02784,3e-05,1.17793]
[1780620067069,110.26,63742.45,204.7,-0.02777,3e-05,1.17547]
[1780620067249,110.27,63730.04,204.7,-0.02816,3e-05,1.18907]
[1780620068533,110.27,63723.63,204.7,-0.02837,3e-05,1.19615]
[1780620069992,110.27,63730.4,204.7,-0.02815,3e-05,1.18867]
[1780620072014,110.26,63735.55,204.7,-0.02799,3e-05,1.18301]
[1780620077042,110.27,63740.31,204.7,-0.02784,3e-05,1.17786]
[1780620078049,110.27,63734.91,204.7,-0.02801,3e-05,1.18377]
[1780620080066,110.27,63722.54,204.7,-0.0284,3e-05,1.1974]
[1780620085101,110.27,63713.81,204.7,-0.02868,3e-05,1.20701]
[1780620086108,110.27,63719.15,204.7,-0.02851,3e-05,1.20107]
[1780620091142,110.26,63720.46,204.7,-0.02832,3e-05,1.19326]
[1780620092150,110.26,63726.73,204.7,-0.02812,3e-05,1.18634]
[1780620094166,110.26,63721.92,204.7,-0.02828,3e-05,1.19162]
[1780620099204,110.26,63722.15,204.7,-0.02827,3e-05,1.19134]
[1780620104241,110.26,63719.27,204.7,-0.02836,3e-05,1.19445]
[1780620105521,110.26,63714.01,204.7,-0.02853,3e-05,1.20025]
[1780620106258,110.26,63703.4,204.7,-0.02887,3e-05,1.21202]
[1780620108272,110.26,63694.31,204.7,-0.02916,3e-05,1.2221]
[1780620112303,110.25,63687.91,204.7,-0.02937,3e-05,1.22905]
[1780620113286,110.25,63687.91,204.7,-0.02937,3e-05,1.22905]
[1780620113583,110.25,63687.91,204.7,-0.02937,3e-05,1.22905]
[1780620113587,110.25,63671.11,204.7,-0.02992,3e-05,1.24802]
[1780620114587,110.24,63665.76,204.7,-0.0301,3e-05,1.25402]
[1780620120566,110.23,63661.83,204.7,-0.03022,3e-05,1.25795]
[1780620122955,110.22,63662.36,204.7,-0.03019,3e-05,1.25698]
[1780620123381,110.22,63654.9,204.7,-0.03044,3e-05,1.26543]
[1780620125395,110.21,63647.86,204.7,-0.03067,3e-05,1.27329]
[1780620126402,110.21,63639.49,204.7,-0.03095,3e-05,1.28285]
[1780620128416,110.2,63644.47,204.7,-0.03077,3e-05,1.27675]
[1780620131437,110.19,63637.15,204.7,-0.03101,3e-05,1.2848]
[1780620131992,110.19,63637.15,204.7,-0.03101,3e-05,1.2848]
[1780620132444,110.19,63641.49,204.7,-0.03086,3e-05,1.27977]
[1780620135465,110.19,63636.35,204.7,-0.03104,3e-05,1.28583]
[1780620136472,110.19,63631.93,204.7,-0.0312,3e-05,1.291]
[1780620141507,110.19,63642.2,204.7,-0.03084,3e-05,1.27914]
[1780620144527,110.2,63647.13,204.7,-0.03068,3e-05,1.27352]
[1780620145839,110.2,63648.38,204.7,-0.03064,3e-05,1.27211]
[1780620147453,110.2,63649.79,204.7,-0.03059,3e-05,1.27052]
[1780620147554,110.2,63657.96,204.7,-0.03031,3e-05,1.26115]
[1780620149568,110.19,63653.64,204.7,-0.03045,3e-05,1.26587]
[1780620152592,110.18,63658.05,204.7,-0.03015,3e-05,1.254]
[1780620157628,110.17,63670.88,204.7,-0.0297,3e-05,1.23883]
[1780620160649,110.16,63658.22,204.7,-0.03012,3e-05,1.25299]
[1780620163672,110.08,63664.02,204.7,-0.02983,3e-05,1.24318]
[1780620165473,110.08,63664.02,204.7,-0.02983,3e-05,1.24318]
[1780620165686,110.05,63649.24,204.7,-0.0303,3e-05,1.25901]
[1780620167702,110.05,63639.14,204.7,-0.03064,3e-05,1.27045]
[1780620169284,110.05,63639.14,204.7,-0.03064,3e-05,1.27045]
[1780620169343,110.05,63628.71,204.7,-0.03099,3e-05,1.28244]
[1780620174752,110.04,63627.54,204.7,-0.03103,3e-05,1.28378]
[1780620180679,110.05,63632.0,204.7,-0.03088,3e-05,1.27869]
[1780620180794,110.05,63627.17,204.7,-0.03105,3e-05,1.28434]
[1780620183729,110.05,63625.87,204.7,-0.03109,3e-05,1.28591]
[1780620183814,110.05,63625.68,204.7,-0.0311,3e-05,1.28614]
[1780620184683,110.05,63625.68,204.7,-0.0311,3e-05,1.28614]
[1780620184822,110.11,63616.47,204.7,-0.03149,4e-05,1.29919]
[1780620189668,110.23,63611.08,204.7,-0.03182,4e-05,1.31032]
[1780620192878,110.23,63609.91,204.7,-0.03187,4e-05,1.31207]
[1780620193627,110.23,63609.91,204.7,-0.03187,4e-05,1.31207]
[1780620194208,110.24,63611.83,204.7,-0.03181,4e-05,1.30995]
[1780620194410,110.28,63613.23,204.7,-0.03181,4e-05,1.31013]
[1780620195756,110.28,63612.52,204.7,-0.03184,4e-05,1.31097]
[1780620196138,110.28,63613.26,204.7,-0.03181,4e-05,1.31006]
[1780620201941,110.54,63613.64,204.7,-0.0321,4e-05,1.32009]
[1780620203955,110.62,63621.53,204.7,-0.03192,4e-05,1.31397]
[1780620206976,110.67,63617.4,204.7,-0.03212,4e-05,1.32074]
[1780620209891,110.68,63615.63,204.7,-0.03219,4e-05,1.32316]
[1780620209997,110.68,63622.54,204.7,-0.03195,4e-05,1.31515]
[1780620210989,110.68,63622.54,204.7,-0.03195,4e-05,1.31515]
[1780620211691,110.68,63622.54,204.7,-0.03195,4e-05,1.31515]
[1780620211004,110.67,63631.05,204.7,-0.03149,3e-05,1.29805]
[1780620212590,110.67,63632.05,204.7,-0.03146,3e-05,1.29704]
[1780620214026,110.67,63615.56,204.7,-0.03204,4e-05,1.3164]
[1780620215289,110.67,63609.33,204.7,-0.03226,4e-05,1.32377]
[1780620219061,110.67,63616.39,204.7,-0.032,4e-05,1.31521]
[1780620220076,110.67,63624.88,204.7,-0.0317,4e-05,1.30517]
[1780620221082,110.67,63637.99,204.7,-0.03124,3e-05,1.2898]
[1780620222090,110.66,63633.57,204.7,-0.0314,3e-05,1.29493]
[1780620225111,110.66,63638.37,204.7,-0.03123,3e-05,1.28931]
[1780620229911,110.66,63634.62,204.7,-0.03136,3e-05,1.29368]
[1780620230148,110.66,63634.44,204.7,-0.03137,3e-05,1.29389]
[1780620231277,110.66,63634.44,204.7,-0.03137,3e-05,1.29389]
[1780620231278,110.67,63634.22,204.7,-0.03138,3e-05,1.29435]
[1780620232162,110.67,63640.44,204.7,-0.03117,3e-05,1.28731]
[1780620233169,110.67,63644.47,204.7,-0.03103,3e-05,1.28262]
[1780620234176,110.67,63636.24,204.7,-0.03132,3e-05,1.29219]
[1780620237716,110.67,63636.77,204.7,-0.0313,3e-05,1.29158]
[1780620237197,110.67,63642.76,204.7,-0.03109,3e-05,1.28461]
[1780620238206,110.67,63642.43,204.7,-0.0311,3e-05,1.28499]
[1780620241244,110.66,63651.79,204.7,-0.03076,3e-05,1.27365]
[1780620244209,110.65,63650.63,204.7,-0.03079,3e-05,1.27467]
[1780620244248,110.65,63663.49,204.7,-0.03035,3e-05,1.25974]
[1780620246262,110.64,63658.02,204.7,-0.03053,3e-05,1.26573]
[1780620249283,110.63,63663.95,204.7,-0.03032,3e-05,1.25853]
[1780620254318,110.62,63662.43,204.7,-0.03035,3e-05,1.25962]
[1780620259355,110.6,63661.78,204.7,-0.03035,3e-05,1.25972]
[1780620263382,110.59,63655.83,204.7,-0.03054,3e-05,1.26604]
[1780620265397,110.58,63650.44,204.7,-0.03072,3e-05,1.27198]
[1780620270432,110.56,63651.11,204.7,-0.03067,3e-05,1.27048]
[1780620271441,110.56,63649.99,204.7,-0.03056,3e-05,1.26516]
[1780620276477,110.54,63646.38,204.7,-0.03066,3e-05,1.26848]
[1780620277484,110.53,63633.68,204.7,-0.03109,3e-05,1.28304]
[1780620278681,110.53,63633.68,204.7,-0.03109,3e-05,1.28304]
[1780620278684,110.53,63633.68,204.7,-0.03109,3e-05,1.28304]
[1780620278728,110.53,63630.63,204.7,-0.03119,3e-05,1.28642]
[1780620279414,110.53,63630.63,204.7,-0.03119,3e-05,1.28642]
[1780620279420,110.53,63630.63,204.7,-0.03119,3e-05,1.28642]
[1780620279546,110.53,63630.63,204.7,-0.03119,3e-05,1.28642]
[1780620279607,110.53,63630.12,204.7,-0.03122,3e-05,1.28723]
[1780620282522,110.53,63625.06,204.7,-0.03139,3e-05,1.29316]
[1780620287556,110.53,63626.9,204.7,-0.03133,3e-05,1.29098]
[1780620288563,110.53,63616.49,204.7,-0.03169,4e-05,1.30317]
[1780620288805,110.53,63616.49,204.7,-0.03169,4e-05,1.30317]
[1780620290577,110.53,63622.92,204.7,-0.03147,3e-05,1.29559]
[1780620295612,110.53,63623.91,204.7,-0.03143,3e-05,1.29439]
[1780620298666,110.53,63623.57,204.7,-0.03144,3e-05,1.29478]
[1780620298767,110.53,63623.53,204.7,-0.03144,3e-05,1.29482]
[1780620304679,110.78,63617.41,204.7,-0.03195,4e-05,1.31178]
[1780620305688,110.78,63604.83,204.7,-0.0324,4e-05,1.32684]
[1780620306363,110.78,63604.83,204.7,-0.0324,4e-05,1.32684]
[1780620306694,110.78,63596.15,204.7,-0.03271,4e-05,1.33733]
[1780620307700,110.79,63591.41,204.7,-0.03289,4e-05,1.34313]
[1780620309372,110.79,63592.17,204.7,-0.03287,4e-05,1.34234]
[1780620309730,110.82,63624.57,204.7,-0.03175,4e-05,1.30513]
[1780620310540,110.82,63624.57,204.7,-0.03175,4e-05,1.30513]
[1780620310738,110.87,63623.54,204.7,-0.03184,4e-05,1.30816]
[1780620313559,110.86,63622.89,204.7,-0.03186,4e-05,1.30885]
[1780620313758,110.86,63630.96,204.7,-0.03157,3e-05,1.29936]
[1780620314765,110.86,63643.17,204.7,-0.03115,3e-05,1.28512]
[1780620315396,110.86,63643.17,204.7,-0.03115,3e-05,1.28512]
[1780620317031,110.86,63642.21,204.7,-0.03118,3e-05,1.28624]
[1780620319604,110.86,63643.15,204.7,-0.03115,3e-05,1.28516]
[1780620319816,110.86,63665.41,204.7,-0.03039,3e-05,1.25953]
[1780620319960,110.86,63665.41,204.7,-0.03039,3e-05,1.25953]
[1780620321472,110.87,63668.84,204.7,-0.03027,3e-05,1.25566]
[1780620321828,110.87,63679.02,204.7,-0.02993,3e-05,1.24414]
[1780620322838,110.87,63693.07,204.7,-0.02947,3e-05,1.22836]
[1780620323842,110.87,63689.02,204.7,-0.0296,3e-05,1.23302]
[1780620324599,110.87,63689.02,204.7,-0.0296,3e-05,1.23302]
[1780620324599,110.87,63689.02,204.7,-0.0296,3e-05,1.23302]
[1780620325587,110.87,63687.94,204.7,-0.02964,3e-05,1.23432]
[1780620325835,110.87,63687.94,204.7,-0.02964,3e-05,1.23432]
[1780620326515,110.88,63684.51,204.7,-0.02976,3e-05,1.23828]
[1780620326864,110.88,63678.74,204.7,-0.02995,3e-05,1.24489]
[1780620327870,110.88,63669.73,204.7,-0.03026,3e-05,1.25521]
[1780620328034,110.88,63669.73,204.7,-0.03026,3e-05,1.25521]
[1780620328520,110.88,63669.73,204.7,-0.03026,3e-05,1.25521]
[1780620330555,110.88,63669.89,204.7,-0.03026,3e-05,1.25514]
[1780620331552,110.88,63667.2,204.7,-0.03035,3e-05,1.25827]
[1780620331898,110.89,63666.68,204.7,-0.03022,3e-05,1.25246]
[1780620333912,110.89,63659.75,204.7,-0.03046,3e-05,1.26049]
[1780620334427,110.89,63659.75,204.7,-0.03046,3e-05,1.26049]
[1780620334581,110.89,63659.75,204.7,-0.03046,3e-05,1.26049]
[1780620336933,110.89,63665.51,204.7,-0.03027,3e-05,1.25405]
[1780620337588,110.89,63665.51,204.7,-0.03027,3e-05,1.25405]
[1780620340445,110.9,63661.73,204.7,-0.0304,3e-05,1.25853]
[1780620340617,110.9,63661.73,204.7,-0.0304,3e-05,1.25853]
[1780620340651,110.9,63665.71,204.7,-0.03027,3e-05,1.25398]
[1780620341975,110.9,63673.85,204.7,-0.03,3e-05,1.24483]
[1780620343566,110.9,63673.85,204.7,-0.03,3e-05,1.24483]
[1780620343681,110.9,63673.85,204.7,-0.03,3e-05,1.24483]
[1780620343989,110.9,63684.93,204.7,-0.02963,3e-05,1.23243]
[1780620346716,110.93,63688.04,204.7,-0.02956,3e-05,1.22991]
[1780620346724,110.93,63682.93,204.7,-0.02973,3e-05,1.23576]
[1780620351937,110.94,63683.21,204.7,-0.02973,3e-05,1.23569]
[1780620352836,110.94,63678.99,204.7,-0.02987,3e-05,1.24072]
[1780620358675,110.95,63678.54,204.7,-0.0299,3e-05,1.24153]
[1780620361109,110.98,63658.95,204.7,-0.03059,3e-05,1.26484]
[1780620363384,110.99,63656.24,204.7,-0.0307,3e-05,1.26872]
[1780620363525,110.99,63656.24,204.7,-0.0307,3e-05,1.26872]
[1780620363813,110.99,63656.24,204.7,-0.0307,3e-05,1.26872]
[1780620363822,111.0,63674.89,204.7,-0.03007,3e-05,1.24749]
[1780620364582,111.0,63674.89,204.7,-0.03007,3e-05,1.24749]
[1780620364927,111.0,63685.93,204.7,-0.02971,3e-05,1.23507]
[1780620365684,111.0,63685.93,204.7,-0.02971,3e-05,1.23507]
[1780620366672,111.0,63686.06,204.7,-0.0297,3e-05,1.23501]
[1780620367080,111.02,63685.33,204.7,-0.02975,3e-05,1.23668]
[1780620367155,111.02,63692.46,204.7,-0.02952,3e-05,1.22866]
[1780620368467,111.02,63692.46,204.7,-0.02952,3e-05,1.22866]
[1780620369409,111.02,63696.24,204.7,-0.02939,3e-05,1.22451]
[1780620369455,111.03,63709.4,204.7,-0.02897,3e-05,1.20993]
[1780620370178,111.03,63702.33,204.7,-0.0292,3e-05,1.2179]
[1780620371018,111.03,63702.33,204.7,-0.0292,3e-05,1.2179]
[1780620371360,111.03,63697.53,204.7,-0.02936,3e-05,1.22339]
[1780620372124,111.03,63697.53,204.7,-0.02936,3e-05,1.22339]
[1780620372275,111.03,63697.53,204.7,-0.02936,3e-05,1.22339]
[1780620372989,111.04,63691.0,204.7,-0.02958,3e-05,1.23093]
[1780620375299,111.04,63687.29,204.7,-0.02971,3e-05,1.23519]
[1780620378142,111.05,63685.36,204.7,-0.02978,3e-05,1.23763]
[1780620378317,111.05,63685.36,204.7,-0.02978,3e-05,1.23763]
[1780620380827,111.05,63686.86,204.7,-0.02974,3e-05,1.2361]
[1780620380898,111.06,63678.45,204.7,-0.03002,3e-05,1.24578]
[1780620381344,111.06,63678.45,204.7,-0.03002,3e-05,1.24578]
[1780620384146,111.06,63683.32,204.7,-0.02986,3e-05,1.24041]
[1780620384360,111.06,63683.32,204.7,-0.02986,3e-05,1.24041]
[1780620384535,111.06,63676.08,204.7,-0.03011,3e-05,1.24868]
[1780620385058,111.06,63676.08,204.7,-0.03011,3e-05,1.24868]
[1780620385379,111.06,63676.08,204.7,-0.03011,3e-05,1.24868]
[1780620385433,111.06,63650.75,204.7,-0.03097,3e-05,1.27775]
[1780620388444,111.07,63648.33,204.7,-0.03106,3e-05,1.28062]
[1780620388747,111.07,63648.33,204.7,-0.03106,3e-05,1.28062]
[1780620389398,111.07,63647.92,204.7,-0.03107,3e-05,1.28111]
[1780620389456,111.07,63656.4,204.7,-0.03078,3e-05,1.27133]
[1780620391325,111.07,63665.44,204.7,-0.03033,3e-05,1.25454]
[1780620392426,111.07,63665.44,204.7,-0.03033,3e-05,1.25454]
[1780620393138,111.07,63667.36,204.7,-0.03026,3e-05,1.25238]
[1780620393490,111.07,63667.36,204.7,-0.03026,3e-05,1.25238]
[1780620393496,111.07,63678.92,204.7,-0.02987,3e-05,1.23932]
[1780620396507,111.07,63681.53,204.7,-0.02979,3e-05,1.2365]
[1780620397916,111.08,63674.89,204.7,-0.03002,3e-05,1.24425]
[1780620398702,111.08,63674.89,204.7,-0.03002,3e-05,1.24425]
[1780620398917,111.08,63674.89,204.7,-0.03002,3e-05,1.24425]
[1780620398989,111.08,63682.74,204.7,-0.02976,3e-05,1.23545]
[1780620399523,111.08,63693.77,204.7,-0.0294,3e-05,1.22306]
[1780620400506,111.08,63693.77,204.7,-0.0294,3e-05,1.22306]
[1780620400901,111.08,63693.77,204.7,-0.0294,3e-05,1.22306]
[1780620401940,111.09,63696.81,204.7,-0.0293,3e-05,1.21985]
[1780620402580,111.09,63694.12,204.7,-0.02939,3e-05,1.22297]
[1780620408024,111.1,63692.95,204.7,-0.02944,3e-05,1.22469]
[1780620410458,111.11,63702.42,204.7,-0.02914,3e-05,1.21453]
[1780620415493,111.12,63702.41,204.7,-0.02916,3e-05,1.21511]
[1780620416229,111.12,63702.41,204.7,-0.02916,3e-05,1.21511]
[1780620417228,111.13,63702.36,204.7,-0.02917,3e-05,1.21528]
[1780620419521,111.14,63712.04,204.7,-0.02886,3e-05,1.20489]
[1780620421535,111.14,63702.45,204.7,-0.02918,3e-05,1.21578]
[1780620424816,111.15,63698.21,204.7,-0.02933,3e-05,1.22098]
[1780620430599,111.17,63698.11,204.7,-0.02935,3e-05,1.22161]
[1780620433621,111.18,63694.15,204.7,-0.02949,3e-05,1.22635]
[1780620436641,111.18,63689.52,204.7,-0.02965,3e-05,1.23184]
[1780620441677,111.2,63693.11,204.7,-0.02955,3e-05,1.22826]
[1780620442684,111.2,63697.07,204.7,-0.02942,3e-05,1.22391]
[1780620447720,111.21,63697.44,204.7,-0.02942,3e-05,1.22399]
[1780620448749,111.21,63697.44,204.7,-0.02942,3e-05,1.22399]
[1780620453765,111.23,63709.29,204.7,-0.02891,3e-05,1.20505]
[1780620455600,111.23,63711.47,204.7,-0.02884,3e-05,1.20288]
[1780620457850,111.24,63711.39,204.7,-0.02885,3e-05,1.20323]
[1780620457921,111.24,63699.05,204.7,-0.02926,3e-05,1.21706]
[1780620458808,111.24,63699.05,204.7,-0.02926,3e-05,1.21706]
[1780620460251,111.25,63696.79,204.7,-0.02934,3e-05,1.2198]
[1780620464905,111.26,63692.26,204.7,-0.0295,3e-05,1.22528]
[1780620470893,111.28,63676.68,204.7,-0.03004,3e-05,1.24347]
[1780620471349,111.28,63676.68,204.7,-0.03004,3e-05,1.24347]
[1780620471752,111.28,63676.68,204.7,-0.03004,3e-05,1.24347]
[1780620471901,111.28,63687.02,204.7,-0.02969,3e-05,1.23182]
[1780620474749,111.28,63688.71,204.7,-0.02964,3e-05,1.23016]
[1780620479823,111.29,63685.51,204.7,-0.02976,3e-05,1.23419]
[1780620483984,111.3,63692.73,204.7,-0.02954,3e-05,1.2265]
[1780620486462,111.31,63693.43,204.7,-0.02952,3e-05,1.2259]
[1780620487013,111.31,63707.98,204.7,-0.02904,3e-05,1.20979]
[1780620488019,111.31,63713.68,204.7,-0.02886,3e-05,1.2036]
[1780620488464,111.31,63713.68,204.7,-0.02886,3e-05,1.2036]
[1780620488755,111.31,63713.68,204.7,-0.02886,3e-05,1.2036]
[1780620489327,111.32,63716.13,204.7,-0.02879,3e-05,1.20103]
[1780620489508,111.32,63716.13,204.7,-0.02879,3e-05,1.20103]
[1780620490031,111.32,63725.06,204.7,-0.0285,3e-05,1.19114]
[1780620490192,111.32,63725.06,204.7,-0.0285,3e-05,1.19114]
[1780620490760,111.32,63725.06,204.7,-0.0285,3e-05,1.19114]
[1780620490989,111.32,63725.06,204.7,-0.0285,3e-05,1.19114]
[1780620491687,111.31,63725.46,204.7,-0.02848,3e-05,1.19064]
[1780620492045,111.32,63714.54,204.7,-0.02884,3e-05,1.20281]
[1780620492785,111.32,63714.54,204.7,-0.02884,3e-05,1.20281]
[1780620493146,111.32,63711.1,204.7,-0.02895,3e-05,1.20674]
[1780620494059,111.33,63718.15,204.7,-0.02873,3e-05,1.19909]
[1780620494718,111.33,63718.15,204.7,-0.02873,3e-05,1.19909]
[1780620495522,111.33,63716.62,204.7,-0.02878,3e-05,1.20091]
[1780620495661,111.33,63716.62,204.7,-0.02878,3e-05,1.20091]
[1780620497080,111.34,63710.37,204.7,-0.02899,3e-05,1.20809]
[1780620500101,111.35,63704.84,204.7,-0.02918,3e-05,1.2146]
[1780620503122,111.35,63699.61,204.7,-0.02937,3e-05,1.22076]
[1780620506147,111.36,63690.16,204.7,-0.02969,3e-05,1.23164]
[1780620507155,111.37,63694.36,204.7,-0.02955,3e-05,1.22702]
[1780620512190,111.38,63687.5,204.7,-0.02965,3e-05,1.22877]
[1780620516218,111.39,63700.38,204.7,-0.02923,3e-05,1.21474]
[1780620521227,111.4,63702.51,204.7,-0.02917,3e-05,1.21281]
[1780620525475,111.41,63694.76,204.7,-0.02945,3e-05,1.22201]
[1780620526856,111.41,63694.76,204.7,-0.02945,3e-05,1.22201]
[1780620527557,111.42,63705.89,204.7,-0.02909,3e-05,1.20984]
[1780620533598,111.43,63705.36,204.7,-0.02912,3e-05,1.211]
[1780620539379,111.45,63704.94,204.7,-0.02916,3e-05,1.21229]
[1780620541394,111.46,63697.14,204.7,-0.02942,3e-05,1.22119]
[1780620542839,111.46,63697.14,204.7,-0.02942,3e-05,1.22119]
[1780620542940,111.47,63690.92,204.7,-0.02963,3e-05,1.22836]
[1780620545556,111.47,63688.56,204.7,-0.02972,3e-05,1.23119]
[1780620545730,111.47,63688.56,204.7,-0.02972,3e-05,1.23119]
[1780620545880,111.47,63673.83,204.7,-0.03021,3e-05,1.24788]
[1780620546496,111.47,63673.83,204.7,-0.03021,3e-05,1.24788]
[1780620547188,111.47,63658.13,204.7,-0.03075,3e-05,1.26582]
[1780620548549,111.47,63657.82,204.7,-0.03076,3e-05,1.26618]
[1780620549954,111.48,63675.58,204.7,-0.03016,3e-05,1.24603]
[1780620550838,111.48,63681.6,204.7,-0.02995,3e-05,1.23923]
[1780620551934,111.48,63681.6,204.7,-0.02995,3e-05,1.23923]
[1780620552035,111.48,63687.79,204.7,-0.02975,3e-05,1.23239]
[1780620552472,111.48,63695.82,204.7,-0.02949,3e-05,1.2234]
[1780620555744,111.49,63691.26,204.7,-0.02964,3e-05,1.22878]
[1780620560256,111.5,63684.06,204.7,-0.0299,3e-05,1.2373]
[1780620565563,111.51,63687.98,204.7,-0.02978,3e-05,1.23326]
[1780620566658,111.51,63683.74,204.7,-0.02992,3e-05,1.23811]
[1780620571605,111.52,63683.33,204.7,-0.0298,3e-05,1.23251]
[1780620573619,111.52,63687.37,204.7,-0.02967,3e-05,1.22813]
[1780620577647,111.53,63677.96,204.7,-0.02999,3e-05,1.23905]
[1780620578654,111.53,63672.93,204.7,-0.03016,3e-05,1.24482]
[1780620579661,111.54,63678.1,204.7,-0.02999,3e-05,1.23904]
[1780620580689,111.54,63678.1,204.7,-0.02999,3e-05,1.23904]
[1780620580790,111.54,63680.76,204.7,-0.02991,3e-05,1.23611]
[1780620581675,111.54,63673.31,204.7,-0.03016,3e-05,1.24458]
[1780620583085,111.54,63673.31,204.7,-0.03016,3e-05,1.24458]
[1780620588085,111.55,63665.52,204.7,-0.03043,3e-05,1.25377]
[1780620591921,111.55,63662.15,204.7,-0.03055,3e-05,1.25768]
[1780620591922,111.55,63662.15,204.7,-0.03055,3e-05,1.25768]
[1780620594781,111.55,63669.31,204.7,-0.03031,3e-05,1.24966]
[1780620595890,111.55,63669.31,204.7,-0.03031,3e-05,1.24966]
[1780620598545,111.56,63674.3,204.7,-0.03014,3e-05,1.24413]
[1780620601830,111.56,63667.18,204.7,-0.03039,3e-05,1.2524]
[1780620603844,111.56,63673.46,204.7,-0.03018,3e-05,1.24537]
[1780620604851,111.57,63667.16,204.7,-0.03039,3e-05,1.25255]
[1780620606320,111.57,63667.62,204.7,-0.03038,3e-05,1.25208]
[1780620606321,111.57,63667.62,204.7,-0.03038,3e-05,1.25208]
[1780620611900,111.57,63664.75,204.7,-0.03048,3e-05,1.25557]
[1780620614923,111.57,63660.47,204.7,-0.03063,3e-05,1.26054]
[1780620615930,111.58,63646.77,204.7,-0.0311,3e-05,1.27628]
[1780620619103,111.58,63641.06,204.7,-0.0313,3e-05,1.28288]
[1780620619957,111.58,63630.73,204.7,-0.03166,4e-05,1.29486]
[1780620620964,111.58,63623.19,204.7,-0.03193,4e-05,1.30365]
[1780620625081,111.57,63618.21,204.7,-0.0321,4e-05,1.30926]
[1780620626002,111.57,63610.3,204.7,-0.03238,4e-05,1.31856]
[1780620631040,111.56,63610.79,204.7,-0.03219,4e-05,1.31089]
[1780620633061,111.56,63615.12,204.7,-0.03204,4e-05,1.30575]
[1780620638113,111.55,63613.79,204.7,-0.03208,4e-05,1.30704]
[1780620640127,111.55,63608.67,204.7,-0.03226,4e-05,1.31294]
[1780620645164,111.54,63605.22,204.7,-0.03237,4e-05,1.31668]
[1780620649259,111.53,63603.53,204.7,-0.03242,4e-05,1.31846]
[1780620651206,111.53,63595.27,204.7,-0.03271,4e-05,1.32801]
[1780620652137,111.53,63595.27,204.7,-0.03271,4e-05,1.32801]
[1780620652213,111.53,63588.02,204.7,-0.03297,4e-05,1.33655]
[1780620657248,111.51,63588.29,204.7,-0.03295,4e-05,1.33571]
[1780620661276,111.5,63599.93,204.7,-0.03252,4e-05,1.32148]
[1780620662286,111.5,63599.93,204.7,-0.03252,4e-05,1.32148]
[1780620662289,111.5,63599.93,204.7,-0.03252,4e-05,1.32148]
[1780620663038,111.5,63601.46,204.7,-0.03246,4e-05,1.3196]
[1780620663039,111.5,63601.46,204.7,-0.03246,4e-05,1.3196]
[1780620663291,111.5,63592.0,204.7,-0.0328,4e-05,1.33081]
[1780620666137,111.49,63590.33,204.7,-0.03285,4e-05,1.33253]
[1780620671347,111.48,63585.37,204.7,-0.03301,4e-05,1.33786]
[1780620676391,111.47,63590.7,204.7,-0.03281,4e-05,1.33098]
[1780620679411,111.46,63594.86,204.7,-0.03265,4e-05,1.32577]
[1780620683535,111.45,63588.15,204.7,-0.03288,4e-05,1.3334]
[1780620690189,111.44,63589.51,204.7,-0.03282,4e-05,1.33131]
[1780620696379,111.43,63584.49,204.7,-0.03283,4e-05,1.32999]
[1780620698553,111.42,63590.97,204.7,-0.03258,4e-05,1.32193]
[1780620700567,111.41,63580.3,204.7,-0.03296,4e-05,1.33445]
[1780620703588,111.4,63574.33,204.7,-0.03317,4e-05,1.34131]
[1780620706983,111.39,63570.08,204.7,-0.03331,4e-05,1.34597]
[1780620707676,111.39,63570.08,204.7,-0.03331,4e-05,1.34597]
[1780620710500,111.39,63565.05,204.7,-0.03349,4e-05,1.35177]
[1780620713801,111.35,63558.93,204.7,-0.03367,4e-05,1.35759]
[1780620720344,111.3,63560.87,204.7,-0.03354,4e-05,1.35323]
[1780620722367,111.29,63550.71,204.7,-0.0339,4e-05,1.36501]
[1780620724739,111.21,63545.4,204.7,-0.03401,4e-05,1.36853]
[1780620727760,111.1,63552.2,204.7,-0.03362,4e-05,1.35586]
[1780620733098,111.06,63553.77,204.7,-0.03351,4e-05,1.35211]
[1780620735816,111.04,63542.31,204.7,-0.03392,4e-05,1.3655]
[1780620737830,111.0,63552.13,204.7,-0.03351,4e-05,1.35201]
[1780620741860,110.96,63556.88,204.7,-0.03328,4e-05,1.34458]
[1780620743542,110.96,63553.33,204.7,-0.03341,4e-05,1.34864]
[1780620743874,110.96,63547.14,204.7,-0.03363,4e-05,1.35613]
[1780620748909,110.85,63548.75,204.7,-0.03345,4e-05,1.35006]
[1780620749916,110.85,63541.96,204.7,-0.0337,4e-05,1.35817]
[1780620750914,110.85,63541.96,204.7,-0.0337,4e-05,1.35817]
[1780620750924,110.85,63532.26,204.7,-0.03406,4e-05,1.36986]
[1780620752938,110.78,63518.56,204.7,-0.03433,4e-05,1.37701]
[1780620754587,110.78,63518.56,204.8,-0.03433,4e-05,1.37701]
[1780620754785,110.74,63515.49,204.8,-0.03441,4e-05,1.37931]
[1780620755405,110.74,63515.49,204.8,-0.03441,4e-05,1.37931]
[1780620755505,110.72,63519.84,204.8,-0.03421,4e-05,1.37295]
[1780620755558,110.72,63519.84,204.8,-0.03421,4e-05,1.37295]
[1780620755953,110.72,63519.84,204.8,-0.03421,4e-05,1.37295]
[1780620755964,110.72,63519.84,204.8,-0.03421,4e-05,1.37295]
[1780620756143,110.72,63519.84,204.8,-0.03421,4e-05,1.37295]
[1780620756878,110.73,63522.28,204.8,-0.03414,4e-05,1.3706]
[1780620756967,110.73,63517.25,204.8,-0.03433,4e-05,1.37677]
[1780620760995,110.7,63523.71,204.8,-0.03404,4e-05,1.36755]
[1780620761675,110.7,63523.71,204.8,-0.03404,4e-05,1.36755]
[1780620761888,110.7,63523.71,204.8,-0.03404,4e-05,1.36755]
[1780620762002,110.7,63529.07,204.8,-0.03384,4e-05,1.36086]
[1780620765354,110.69,63524.14,204.8,-0.03401,4e-05,1.36646]
[1780620767038,110.68,63516.52,204.8,-0.03429,4e-05,1.37551]
[1780620767563,110.68,63516.52,204.9,-0.03429,4e-05,1.37551]
[1780620768280,110.68,63485.64,204.9,-0.03548,4e-05,1.41382]
[1780620768870,110.68,63485.64,204.9,-0.03548,4e-05,1.41382]
[1780620768873,110.68,63485.64,204.9,-0.03548,4e-05,1.41382]
[1780620768908,110.68,63485.64,204.9,-0.03548,4e-05,1.41382]
[1780620768912,110.68,63485.64,204.9,-0.03548,4e-05,1.41382]
[1780620769100,110.68,63485.64,204.9,-0.03548,4e-05,1.41382]
[1780620769288,110.62,63471.69,204.9,-0.03595,4e-05,1.42907]
[1780620770372,110.62,63471.69,204.9,-0.03595,4e-05,1.42907]
[1780620770519,110.62,63471.69,204.9,-0.03595,4e-05,1.42907]
[1780620770389,110.62,63472.65,204.9,-0.03591,4e-05,1.42759]
[1780620771671,110.62,63472.38,204.9,-0.03592,4e-05,1.42807]
[1780620772615,110.66,63471.28,204.9,-0.03601,4e-05,1.43084]
[1780620773196,110.66,63471.28,204.9,-0.03601,4e-05,1.43084]
[1780620773244,110.69,63475.64,204.9,-0.03588,4e-05,1.42667]
[1780620775102,110.68,63480.92,204.9,-0.03566,4e-05,1.41958]
[1780620778944,110.67,63479.3,204.9,-0.03571,4e-05,1.42122]
[1780620779374,110.66,63474.07,204.9,-0.03591,4e-05,1.42767]
[1780620780282,110.66,63461.25,204.9,-0.03641,4e-05,1.44365]
[1780620781495,110.66,63444.97,204.9,-0.03706,4e-05,1.46445]
[1780620783479,110.63,63451.93,204.9,-0.03675,4e-05,1.45452]
[1780620784181,110.63,63441.09,204.9,-0.03719,4e-05,1.46842]
[1780620785201,110.61,63445.18,204.9,-0.03699,4e-05,1.46219]
[1780620786448,110.61,63451.08,204.9,-0.03675,4e-05,1.45455]
[1780620787518,110.59,63458.95,204.9,-0.03642,4e-05,1.44384]
[1780620792247,110.54,63467.49,204.9,-0.03601,4e-05,1.43078]
[1780620794332,110.54,63467.0,204.9,-0.03603,4e-05,1.43137]
[1780620794558,110.54,63466.0,204.9,-0.03607,4e-05,1.43261]
[1780620795282,110.54,63466.0,204.9,-0.03607,4e-05,1.43261]
[1780620795560,110.53,63478.18,204.9,-0.03558,4e-05,1.41701]
[1780620795632,110.53,63478.18,204.9,-0.03558,4e-05,1.41701]
[1780620796022,110.53,63478.18,204.9,-0.03558,4e-05,1.41701]
[1780620796257,110.53,63478.18,204.9,-0.03558,4e-05,1.41701]
[1780620796276,110.52,63471.28,204.9,-0.03584,4e-05,1.42547]
[1780620798023,110.47,63471.56,204.9,-0.03576,4e-05,1.42281]
[1780620798416,110.41,63463.69,204.9,-0.036,4e-05,1.43049]
[1780620799297,110.41,63446.03,204.9,-0.03671,4e-05,1.45294]
[1780620804332,110.36,63444.25,204.9,-0.03672,4e-05,1.45323]
[1780620805340,110.36,63448.9,204.9,-0.03653,4e-05,1.44722]
[1780620807353,110.36,63443.54,204.9,-0.03674,4e-05,1.45396]
[1780620809369,110.36,63450.92,204.9,-0.03644,4e-05,1.4444]
[1780620810376,110.36,63439.56,204.9,-0.0369,4e-05,1.45889]
[1780620811383,110.35,63439.58,204.9,-0.03673,4e-05,1.45172]
[1780620814404,110.35,63449.09,204.9,-0.03634,4e-05,1.43939]
[1780620817427,110.35,63470.37,204.9,-0.03549,4e-05,1.41236]
[1780620818434,110.35,63476.57,204.9,-0.03525,4e-05,1.40458]
[1780620819527,110.35,63476.57,204.9,-0.03525,4e-05,1.40458]
[1780620819584,110.35,63476.23,204.9,-0.03526,4e-05,1.40503]
[1780620820144,110.35,63476.23,204.9,-0.03526,4e-05,1.40503]
[1780620820448,110.34,63474.52,204.9,-0.03533,4e-05,1.40697]
[1780620825487,110.34,63477.73,204.9,-0.0352,4e-05,1.40301]
[1780620828508,110.35,63483.67,204.9,-0.03497,4e-05,1.39568]
[1780620829515,110.35,63477.67,204.9,-0.03521,4e-05,1.4032]
[1780620830681,110.35,63479.63,204.9,-0.03513,4e-05,1.40077]
[1780620831529,110.34,63479.14,204.9,-0.03515,4e-05,1.40119]
[1780620832758,110.34,63478.39,204.9,-0.03517,4e-05,1.40194]
[1780620833543,110.34,63477.48,204.9,-0.0352,4e-05,1.4031]
[1780620834550,110.34,63465.81,204.9,-0.03566,4e-05,1.41777]
[1780620839585,110.33,63465.12,204.9,-0.03568,4e-05,1.4184]
[1780620843616,110.33,63459.66,204.9,-0.03589,4e-05,1.42508]
[1780620844623,110.32,63445.67,204.9,-0.03644,4e-05,1.44269]
[1780620846637,110.3,63439.36,204.9,-0.03667,4e-05,1.44983]
[1780620848650,110.3,63446.17,204.9,-0.03639,4e-05,1.44102]
[1780620849658,110.3,63437.64,204.9,-0.03673,4e-05,1.45188]
[1780620852680,110.29,63432.05,204.9,-0.03695,4e-05,1.45887]
[1780620854693,110.29,63436.49,204.9,-0.03677,4e-05,1.45302]
[1780620855700,110.28,63447.23,204.9,-0.03632,4e-05,1.43868]
[1780620860735,110.27,63445.55,204.9,-0.03638,4e-05,1.44061]
[1780620863756,110.27,63454.14,204.9,-0.03603,4e-05,1.42958]
[1780620865442,110.27,63462.34,204.9,-0.03571,4e-05,1.41914]
[1780620868902,110.27,63466.01,204.9,-0.03556,4e-05,1.41451]
[1780620869487,110.27,63466.01,204.9,-0.03556,4e-05,1.41451]
[1780620872487,110.26,63465.14,204.9,-0.03559,4e-05,1.4154]
[1780620872586,110.26,63466.07,204.9,-0.03539,4e-05,1.40726]
[1780620873492,110.26,63466.07,204.9,-0.03539,4e-05,1.40726]
[1780620873612,110.26,63466.07,204.9,-0.03539,4e-05,1.40726]
[1780620874265,110.26,63481.33,204.9,-0.03479,4e-05,1.38799]
[1780620874757,110.26,63481.33,204.9,-0.03479,4e-05,1.38799]
[1780620875547,110.26,63481.33,204.9,-0.03479,4e-05,1.38799]
[1780620875597,110.25,63486.01,204.9,-0.03461,4e-05,1.38203]
[1780620880877,110.23,63489.95,204.9,-0.03443,4e-05,1.37636]
[1780620886339,110.22,63490.68,204.9,-0.03438,4e-05,1.37486]
[1780620889940,110.2,63499.46,204.9,-0.03403,4e-05,1.36331]
[1780620892580,110.2,63496.64,204.9,-0.03413,4e-05,1.36664]
[1780620892588,110.19,63462.9,204.9,-0.03543,4e-05,1.40835]
[1780620893517,110.19,63462.9,204.9,-0.03543,4e-05,1.40835]
[1780620893618,110.19,63450.5,204.9,-0.03591,4e-05,1.4238]
[1780620897768,110.18,63446.31,204.9,-0.03607,4e-05,1.42906]
[1780620901519,110.18,63428.28,204.9,-0.0368,4e-05,1.452]
[1780620902049,110.18,63420.56,204.9,-0.03711,4e-05,1.46193]
[1780620907610,110.17,63419.5,204.9,-0.03714,4e-05,1.46293]
[1780620913135,110.16,63422.59,204.9,-0.037,4e-05,1.45851]
[1780620916285,110.16,63418.0,204.9,-0.03718,4e-05,1.46415]
[1780620917163,110.16,63413.66,204.9,-0.03736,4e-05,1.46976]
[1780620922198,110.11,63413.41,204.9,-0.03731,4e-05,1.46807]
[1780620922840,110.11,63413.41,204.9,-0.03731,4e-05,1.46807]
[1780620924212,110.09,63417.93,204.9,-0.0371,4e-05,1.46144]
[1780620925431,110.09,63417.93,204.9,-0.0371,4e-05,1.46144]
[1780620925445,110.09,63425.67,204.9,-0.03679,4e-05,1.45163]
[1780620926226,110.09,63431.36,204.9,-0.03656,4e-05,1.44433]
[1780620927699,110.09,63423.08,204.9,-0.03689,4e-05,1.45485]
[1780620931261,110.09,63422.53,204.9,-0.03674,4e-05,1.44828]
[1780620936812,110.08,63419.62,204.9,-0.03685,4e-05,1.45175]
[1780620937303,110.07,63416.69,204.9,-0.03696,4e-05,1.45521]
[1780620939693,110.07,63416.88,204.9,-0.03694,4e-05,1.45472]
[1780620939756,110.06,63416.88,204.9,-0.03693,4e-05,1.45447]
[1780620945359,110.05,63415.7,204.9,-0.03697,4e-05,1.45559]
[1780620950394,110.04,63417.86,204.9,-0.03687,4e-05,1.4525]
[1780620955429,110.03,63417.55,204.9,-0.03688,4e-05,1.45259]
[1780620957216,110.03,63415.24,204.9,-0.03697,4e-05,1.45551]
[1780620962478,110.04,63402.62,204.9,-0.0375,4e-05,1.47221]
[1780620966505,110.05,63398.54,204.9,-0.03767,4e-05,1.47779]
[1780620971542,110.05,63392.8,204.9,-0.03792,4e-05,1.48553]
[1780620972750,110.05,63392.8,204.9,-0.03792,4e-05,1.48553]
[1780620972788,110.06,63386.41,204.9,-0.03819,4e-05,1.49394]
[1780620974633,110.06,63384.67,204.9,-0.03826,4e-05,1.49625]
[1780620975570,110.06,63397.5,204.9,-0.03773,4e-05,1.47951]
[1780620976577,110.06,63405.48,204.9,-0.0374,4e-05,1.46918]
[1780620978591,110.06,63400.22,204.9,-0.03762,4e-05,1.47615]
[1780620980610,110.06,63405.67,204.9,-0.0374,4e-05,1.46919]
[1780620981967,110.07,63403.11,204.9,-0.03751,4e-05,1.47258]
[1780620982626,110.07,63390.28,204.9,-0.03804,4e-05,1.48938]
[1780620985409,110.07,63389.26,204.9,-0.03809,4e-05,1.49079]
[1780620985647,110.07,63394.26,204.9,-0.03788,4e-05,1.48428]
[1780620986314,110.07,63394.26,204.9,-0.03788,4e-05,1.48428]
[1780620989098,110.07,63389.96,204.9,-0.03806,4e-05,1.49002]
[1780620989676,110.07,63384.29,204.9,-0.0383,4e-05,1.4975]
[1780620991690,110.07,63387.43,204.9,-0.038,4e-05,1.48623]
[1780620996352,110.08,63388.4,204.9,-0.03796,4e-05,1.48511]
[1780620996725,110.08,63396.38,204.9,-0.03763,4e-05,1.47474]
[1780621001760,110.09,63399.65,204.9,-0.03751,4e-05,1.47079]
[1780621002767,110.09,63406.03,204.9,-0.03725,4e-05,1.46258]
[1780621003774,110.09,63412.45,204.9,-0.03699,4e-05,1.45437]
[1780621007802,110.1,63417.5,204.9,-0.03679,4e-05,1.44824]
[1780621008809,110.1,63410.68,204.9,-0.03707,4e-05,1.45712]
[1780621011502,110.11,63409.17,204.9,-0.03714,4e-05,1.45924]
[1780621011830,110.11,63402.59,204.9,-0.03741,4e-05,1.46785]
[1780621012060,110.11,63402.59,204.9,-0.03741,4e-05,1.46785]
[1780621012837,110.11,63402.08,204.9,-0.03744,4e-05,1.46858]
[1780621014851,110.11,63406.74,204.9,-0.03725,4e-05,1.46268]
[1780621017221,110.12,63406.64,204.9,-0.03726,4e-05,1.46297]
[1780621021468,110.11,63411.63,204.9,-0.03705,4e-05,1.45636]
[1780621021900,110.11,63415.7,204.9,-0.03688,4e-05,1.45105]
[1780621024921,110.11,63421.52,204.9,-0.03664,4e-05,1.4434]
[1780621026935,110.1,63415.82,204.9,-0.03687,4e-05,1.45062]
[1780621031975,110.1,63418.16,204.9,-0.03676,4e-05,1.44733]
[1780621033988,110.1,63414.31,204.9,-0.03692,4e-05,1.45218]
[1780621035835,110.09,63419.45,204.9,-0.03671,4e-05,1.44545]
[1780621036774,110.09,63419.45,204.9,-0.03671,4e-05,1.44545]
[1780621036802,110.09,63409.19,204.9,-0.03712,4e-05,1.45861]
[1780621037382,110.09,63409.19,204.9,-0.03712,4e-05,1.45861]
[1780621037908,110.09,63392.27,204.9,-0.03782,4e-05,1.48051]
[1780621042753,110.08,63396.19,204.9,-0.03764,4e-05,1.47487]
[1780621043815,110.07,63407.08,204.9,-0.03719,4e-05,1.46064]
[1780621049098,110.07,63407.14,204.9,-0.03717,4e-05,1.4602]
[1780621050999,110.06,63403.81,204.9,-0.03731,4e-05,1.46444]
[1780621051112,110.06,63392.78,204.9,-0.03759,4e-05,1.47154]
[1780621052760,110.06,63392.78,204.9,-0.03759,4e-05,1.47154]
[1780621053486,110.06,63389.71,204.9,-0.03771,4e-05,1.47536]
[1780621054122,110.06,63388.58,204.9,-0.03776,4e-05,1.47673]
[1780621056447,110.06,63388.74,204.9,-0.03775,4e-05,1.47658]
[1780621056499,110.06,63388.74,204.9,-0.03775,4e-05,1.47658]
[1780621057309,110.06,63387.59,204.9,-0.0378,4e-05,1.47819]
[1780621058497,110.06,63388.5,204.9,-0.03777,4e-05,1.477]
[1780621059671,110.08,63387.15,204.9,-0.03785,4e-05,1.4798]
[1780621065210,110.11,63386.0,204.9,-0.03794,4e-05,1.48244]
[1780621067818,110.11,63387.04,204.9,-0.0379,4e-05,1.48113]
[1780621068231,110.11,63379.29,204.9,-0.03822,4e-05,1.49137]
[1780621071668,110.12,63372.4,204.9,-0.03853,4e-05,1.50082]
[1780621074273,110.12,63366.63,204.9,-0.03877,4e-05,1.50846]
[1780621079312,110.12,63365.33,204.9,-0.03883,4e-05,1.51019]
[1780621081326,110.12,63361.31,204.9,-0.039,4e-05,1.51551]
[1780621082795,110.12,63350.94,204.9,-0.03944,4e-05,1.5293]
[1780621083351,110.12,63350.94,204.9,-0.03944,4e-05,1.5293]
[1780621083913,110.12,63378.61,204.9,-0.03825,4e-05,1.49233]
[1780621084916,110.12,63388.67,204.9,-0.03783,4e-05,1.47919]
[1780621090847,110.13,63385.07,204.9,-0.038,4e-05,1.48456]
[1780621091443,110.14,63390.83,204.9,-0.03777,4e-05,1.47713]
[1780621094465,110.14,63397.88,204.9,-0.03748,4e-05,1.4681]
[1780621098493,110.15,63383.58,204.9,-0.03808,4e-05,1.48706]
[1780621099676,110.15,63383.58,204.9,-0.03808,4e-05,1.48706]
[1780621102933,110.15,63375.24,204.9,-0.03844,4e-05,1.49813]
[1780621104535,110.16,63365.06,204.9,-0.03888,4e-05,1.51186]
[1780621109569,110.15,63362.68,204.9,-0.03897,4e-05,1.51478]
[1780621111924,110.15,63362.34,204.9,-0.03881,4e-05,1.50794]
[1780621114288,110.15,63362.3,204.9,-0.03882,4e-05,1.50799]
[1780621114695,110.15,63362.3,204.9,-0.03882,4e-05,1.50799]
[1780621114900,110.15,63373.09,204.9,-0.03836,4e-05,1.49376]
[1780621117179,110.15,63372.98,204.9,-0.03836,4e-05,1.49395]
[1780621117626,110.15,63376.88,204.9,-0.0382,4e-05,1.48885]
[1780621122661,110.16,63377.23,204.9,-0.03819,4e-05,1.48857]
[1780621127695,110.16,63378.68,204.9,-0.03814,4e-05,1.48684]
[1780621129692,110.16,63378.6,204.9,-0.03814,4e-05,1.48698]
[1780621131008,110.16,63374.03,204.9,-0.03834,4e-05,1.49305]
[1780621131724,110.16,63352.4,204.9,-0.03926,4e-05,1.52169]
[1780621132868,110.16,63347.46,204.9,-0.03947,4e-05,1.52825]
[1780621135004,110.15,63355.12,204.9,-0.03913,4e-05,1.51769]
[1780621137770,110.15,63343.77,204.9,-0.03962,4e-05,1.53278]
[1780621142805,110.15,63344.73,204.9,-0.03957,4e-05,1.53129]
[1780621144819,110.15,63349.8,204.9,-0.03935,4e-05,1.52444]
[1780621145826,110.15,63354.63,204.9,-0.03914,4e-05,1.51799]
[1780621148848,110.15,63360.96,204.9,-0.03887,4e-05,1.50955]
[1780621153883,110.14,63358.94,204.9,-0.03895,4e-05,1.51222]
[1780621154889,110.14,63351.73,204.9,-0.03926,4e-05,1.5218]
[1780621159924,110.14,63351.11,204.9,-0.03928,4e-05,1.52251]
[1780621161938,110.14,63345.84,204.9,-0.03951,4e-05,1.52949]
[1780621166973,110.14,63342.42,204.9,-0.03965,4e-05,1.53387]
[1780621172048,110.13,63339.31,204.9,-0.03961,4e-05,1.53053]
[1780621172014,110.13,63333.59,204.9,-0.03985,4e-05,1.53816]
[1780621173019,110.13,63329.3,204.9,-0.04004,4e-05,1.54388]
[1780621176246,110.13,63328.79,204.9,-0.04006,4e-05,1.54445]
[1780621181075,110.12,63321.81,204.9,-0.04035,4e-05,1.55349]
[1780621186110,110.11,63324.04,204.9,-0.04024,4e-05,1.55009]
[1780621187117,110.11,63329.34,204.9,-0.04001,4e-05,1.54288]
[1780621189136,110.11,63343.59,204.9,-0.03938,4e-05,1.52367]
[1780621190145,110.1,63334.45,204.9,-0.03978,4e-05,1.53587]
[1780621194174,110.08,63355.26,204.9,-0.03885,4e-05,1.50713]
[1780621195181,110.08,63365.07,204.9,-0.03843,4e-05,1.49418]
[1780621198202,110.08,63356.84,204.9,-0.03879,4e-05,1.50511]
[1780621200216,110.09,63350.42,204.9,-0.03906,4e-05,1.51374]
[1780621201272,110.09,63341.83,204.9,-0.03943,4e-05,1.52518]
[1780621203452,110.08,63335.08,204.9,-0.03972,4e-05,1.5341]
[1780621204396,110.08,63330.59,204.9,-0.03992,4e-05,1.5401]
[1780621209564,110.08,63329.94,204.9,-0.03994,4e-05,1.54083]
[1780621211837,110.08,63323.63,204.9,-0.04021,4e-05,1.54923]
[1780621215360,110.07,63337.63,204.9,-0.03959,4e-05,1.53016]
[1780621216368,110.06,63333.36,204.9,-0.03976,4e-05,1.53528]
[1780621221403,110.04,63327.76,204.9,-0.03998,4e-05,1.54215]
[1780621223417,110.04,63322.68,204.9,-0.0402,4e-05,1.54889]
[1780621228452,110.03,63323.0,204.9,-0.04018,4e-05,1.54814]
[1780621231473,110.03,63323.8,204.9,-0.03996,4e-05,1.53949]
[1780621236510,110.02,63322.72,204.9,-0.04,4e-05,1.54067]
[1780621237517,110.02,63317.27,204.9,-0.04024,4e-05,1.54796]
[1780621239531,110.01,63325.01,204.9,-0.03989,4e-05,1.53741]
[1780621242553,110.01,63319.71,204.9,-0.04012,4e-05,1.5444]
[1780621247589,110.0,63318.43,204.9,-0.04017,4e-05,1.54583]
[1780621249603,110.0,63311.65,204.9,-0.04046,4e-05,1.55488]
[1780621251823,110.0,63322.1,204.9,-0.04,4e-05,1.54062]
[1780621255100,109.99,63326.38,204.9,-0.0398,4e-05,1.53464]
[1780621256049,109.99,63333.66,204.9,-0.03949,4e-05,1.52483]
[1780621257156,109.99,63326.09,204.9,-0.03981,4e-05,1.53495]
[1780621257661,109.99,63319.71,204.9,-0.04009,4e-05,1.54355]
[1780621258668,109.99,63323.64,204.9,-0.03992,4e-05,1.53821]
[1780621259675,109.99,63327.85,204.9,-0.03973,4e-05,1.53249]
[1780621261708,109.99,63313.29,204.9,-0.04037,4e-05,1.55203]
[1780621262833,109.99,63313.29,204.9,-0.04037,4e-05,1.55203]
[1780621263133,109.99,63303.12,204.9,-0.04082,4e-05,1.56584]
[1780621264907,109.99,63301.43,205.0,-0.0409,4e-05,1.5681]
[1780621265078,109.98,63293.33,205.0,-0.04125,4e-05,1.57898]
[1780621266175,109.98,63272.37,205.0,-0.0422,5e-05,1.60787]
[1780621267626,109.98,63275.97,205.0,-0.04204,5e-05,1.60277]
[1780621267651,109.98,63275.97,205.0,-0.04204,5e-05,1.60277]
[1780621267657,109.98,63275.97,205.0,-0.04204,5e-05,1.60277]
[1780621268175,109.94,63268.82,205.0,-0.04231,5e-05,1.61112]
[1780621268806,109.94,63268.82,205.0,-0.04231,5e-05,1.61112]
[1780621268809,109.94,63268.82,205.0,-0.04231,5e-05,1.61112]
[1780621269176,109.94,63268.82,205.0,-0.04231,5e-05,1.61112]
[1780621269186,109.94,63268.82,205.0,-0.04231,5e-05,1.61112]
[1780621269740,109.9,63267.3,205.0,-0.04233,5e-05,1.61164]
[1780621269763,109.9,63263.48,205.0,-0.04251,5e-05,1.61696]
[1780621272078,109.83,63261.96,205.0,-0.04247,5e-05,1.61583]
[1780621272081,109.83,63261.96,205.0,-0.04247,5e-05,1.61583]
[1780621272685,109.79,63258.98,205.0,-0.04255,5e-05,1.61833]
[1780621272688,109.79,63258.98,205.0,-0.04255,5e-05,1.61833]
[1780621272742,109.79,63258.98,205.0,-0.04255,5e-05,1.61833]
[1780621272787,109.79,63261.28,205.0,-0.04245,5e-05,1.61513]
[1780621273671,109.79,63261.28,205.0,-0.04245,5e-05,1.61513]
[1780621274463,109.76,63258.12,205.0,-0.04255,5e-05,1.6181]
[1780621274801,109.76,63250.99,205.0,-0.04288,5e-05,1.62825]
[1780621277038,109.76,63255.43,205.0,-0.04268,5e-05,1.6221]
[1780621280473,109.77,63254.53,205.0,-0.04273,5e-05,1.62369]
[1780621281104,109.77,63254.53,205.0,-0.04273,5e-05,1.62369]
[1780621281226,109.77,63253.74,205.0,-0.04276,5e-05,1.62461]
[1780621282061,109.76,63262.64,205.0,-0.04235,5e-05,1.61201]
[1780621283946,109.72,63260.86,205.0,-0.04238,5e-05,1.61291]
[1780621284046,109.72,63260.16,205.0,-0.0424,5e-05,1.61373]
[1780621285079,109.73,63264.91,205.0,-0.04219,5e-05,1.60737]
[1780621286915,109.73,63255.59,205.0,-0.04262,5e-05,1.62042]
[1780621292034,109.73,63248.46,205.0,-0.04277,5e-05,1.62289]
[1780621292105,109.73,63237.6,205.0,-0.04328,5e-05,1.63823]
[1780621292968,109.73,63231.14,205.0,-0.04358,5e-05,1.64719]
[1780621295192,109.71,63225.27,205.0,-0.04384,5e-05,1.65483]
[1780621298168,109.68,63229.76,205.0,-0.04358,5e-05,1.64717]
[1780621299019,109.68,63243.58,205.0,-0.04293,5e-05,1.6274]
[1780621301037,109.68,63238.79,205.0,-0.04315,5e-05,1.63414]
[1780621303215,109.67,63234.05,205.0,-0.04337,5e-05,1.64069]
[1780621303281,109.67,63234.05,205.0,-0.04337,5e-05,1.64069]
[1780621304063,109.68,63220.09,205.0,-0.04403,5e-05,1.6606]
[1780621307086,109.74,63207.36,205.0,-0.04474,5e-05,1.68175]
[1780621307575,109.74,63207.36,205.0,-0.04474,5e-05,1.68175]
[1780621307649,109.74,63207.36,205.0,-0.04474,5e-05,1.68175]
[1780621307733,109.74,63207.36,205.0,-0.04474,5e-05,1.68175]
[1780621307848,109.74,63207.36,205.0,-0.04474,5e-05,1.68175]
[1780621309144,109.74,63210.96,205.0,-0.04457,5e-05,1.67659]
[1780621309146,109.74,63210.96,205.0,-0.04457,5e-05,1.67659]
[1780621309192,109.78,63216.11,205.0,-0.04437,5e-05,1.6706]
[1780621309275,109.78,63216.11,205.0,-0.04437,5e-05,1.6706]
[1780621310102,109.79,63220.9,205.0,-0.04416,5e-05,1.66459]
[1780621311702,109.8,63222.17,205.0,-0.04411,5e-05,1.66288]
[1780621311909,109.8,63222.17,205.0,-0.04411,5e-05,1.66288]
[1780621312117,109.8,63226.38,205.0,-0.04391,5e-05,1.65699]
[1780621313238,109.8,63226.38,205.0,-0.04391,5e-05,1.65699]
[1780621313248,109.8,63226.38,205.0,-0.04391,5e-05,1.65699]
[1780621313195,109.8,63203.35,205.0,-0.04502,5e-05,1.68998]
[1780621314543,109.8,63203.35,205.0,-0.04502,5e-05,1.68998]
[1780621314217,109.8,63160.48,205.0,-0.04713,5e-05,1.75233]
[1780621314708,109.8,63160.48,205.0,-0.04713,5e-05,1.75233]
[1780621314817,109.8,63160.48,205.0,-0.04713,5e-05,1.75233]
[1780621314836,109.8,63160.48,205.0,-0.04713,5e-05,1.75233]
[1780621315088,109.8,63160.48,205.0,-0.04713,5e-05,1.75233]
[1780621315433,109.8,63160.48,205.0,-0.04713,5e-05,1.75233]
[1780621315157,109.8,63145.87,205.0,-0.04787,5e-05,1.77391]
[1780621316369,109.8,63145.87,205.0,-0.04787,5e-05,1.77391]
[1780621318178,109.76,63152.21,205.0,-0.04749,5e-05,1.76285]
[1780621321200,109.72,63167.12,205.0,-0.04668,5e-05,1.73883]
[1780621324414,109.69,63164.49,205.0,-0.04678,5e-05,1.74175]
[1780621325228,109.69,63169.53,205.0,-0.04651,5e-05,1.73404]
[1780621326235,109.68,63175.76,205.0,-0.04619,5e-05,1.72464]
[1780621328270,109.68,63176.07,205.0,-0.04618,5e-05,1.72415]
[1780621328288,109.68,63184.31,205.0,-0.04577,5e-05,1.71214]
[1780621330268,109.69,63178.78,205.0,-0.04605,5e-05,1.72056]
[1780621330457,109.69,63178.78,205.0,-0.04605,5e-05,1.72056]
[1780621331275,109.69,63183.96,205.0,-0.04581,5e-05,1.71325]
[1780621333289,109.7,63187.61,205.0,-0.04564,5e-05,1.70828]
[1780621334415,109.7,63185.45,205.0,-0.04575,5e-05,1.71158]
[1780621336310,109.71,63193.53,205.0,-0.04537,5e-05,1.70023]
[1780621339334,109.73,63189.47,205.0,-0.0456,5e-05,1.70706]
[1780621340043,109.73,63189.47,205.0,-0.0456,5e-05,1.70706]
[1780621340377,109.73,63189.47,205.0,-0.0456,5e-05,1.70706]
[1780621340348,109.74,63195.12,205.0,-0.04533,5e-05,1.69913]
[1780621341355,109.75,63189.7,205.0,-0.0456,5e-05,1.70733]
[1780621344376,109.76,63193.37,205.0,-0.04545,5e-05,1.70273]
[1780621349538,109.8,63194.03,205.0,-0.04546,5e-05,1.70318]
[1780621351314,109.8,63193.43,205.0,-0.04549,5e-05,1.70405]
[1780621351334,109.81,63193.46,205.0,-0.04532,5e-05,1.69678]
[1780621351700,109.81,63187.32,205.0,-0.04563,5e-05,1.70592]
[1780621353346,109.82,63177.33,205.0,-0.04613,5e-05,1.7208]
[1780621353910,109.82,63177.33,205.0,-0.04613,5e-05,1.7208]
[1780621354393,109.82,63169.1,205.0,-0.04654,5e-05,1.7328]
[1780621354557,109.83,63153.64,205.0,-0.04732,5e-05,1.75572]
[1780621356329,109.82,63165.94,205.0,-0.04669,5e-05,1.73706]
[1780621356598,109.82,63165.94,205.0,-0.04669,5e-05,1.73706]
[1780621357162,109.81,63176.4,205.0,-0.04616,5e-05,1.72152]
[1780621359144,109.81,63177.14,205.0,-0.04612,5e-05,1.72043]
[1780621359486,109.81,63167.88,205.0,-0.04658,5e-05,1.73394]
[1780621364413,109.79,63168.05,205.0,-0.04655,5e-05,1.73304]
[1780621366416,109.78,63172.57,205.0,-0.04631,5e-05,1.72586]
[1780621367376,109.78,63172.57,205.0,-0.04631,5e-05,1.72586]
[1780621367414,109.78,63172.57,205.0,-0.04631,5e-05,1.72586]
[1780621367256,109.78,63180.35,205.0,-0.04592,5e-05,1.71453]
[1780621367543,109.78,63187.54,205.0,-0.04557,5e-05,1.70411]
[1780621372019,109.8,63183.5,205.0,-0.0458,5e-05,1.71102]
[1780621374422,109.8,63183.12,205.0,-0.04582,5e-05,1.71157]
[1780621377301,109.82,63172.51,205.0,-0.04636,5e-05,1.7276]
[1780621378266,109.82,63159.93,205.0,-0.04699,5e-05,1.74601]
[1780621379173,109.82,63159.93,205.0,-0.04699,5e-05,1.74601]
[1780621379223,109.81,63152.83,205.0,-0.04734,5e-05,1.75605]
[1780621379627,109.81,63147.88,205.0,-0.04759,5e-05,1.76336]
[1780621381352,109.8,63134.56,205.0,-0.04825,5e-05,1.78255]
[1780621381727,109.8,63134.56,205.0,-0.04825,5e-05,1.78255]
[1780621382318,109.8,63124.76,205.0,-0.04875,5e-05,1.79718]
[1780621382747,109.8,63124.76,205.0,-0.04875,5e-05,1.79718]
[1780621384674,109.75,63116.83,205.0,-0.0491,5e-05,1.8071]
[1780621386247,109.72,63121.0,205.0,-0.04883,5e-05,1.79934]
[1780621387159,109.72,63121.0,205.0,-0.04883,5e-05,1.79934]
[1780621388103,109.71,63117.55,205.0,-0.049,5e-05,1.80439]
[1780621388229,109.68,63121.91,205.0,-0.04873,5e-05,1.79651]
[1780621388870,109.68,63121.91,205.0,-0.04873,5e-05,1.79651]
[1780621389157,109.68,63121.75,205.0,-0.04874,5e-05,1.7968]
[1780621392143,109.68,63117.26,205.0,-0.04896,5e-05,1.80317]
[1780621397416,109.67,63119.38,205.0,-0.04884,5e-05,1.79959]
[1780621397462,109.67,63136.77,205.0,-0.04794,5e-05,1.77351]
[1780621398070,109.67,63121.94,205.0,-0.0487,5e-05,1.79563]
[1780621398793,109.64,63130.65,205.0,-0.04821,5e-05,1.7814]
[1780621400142,109.64,63130.65,205.0,-0.04821,5e-05,1.7814]
[1780621401694,109.61,63129.98,205.0,-0.0482,5e-05,1.78115]
[1780621402264,109.6,63125.88,205.0,-0.04841,5e-05,1.78708]
[1780621403258,109.6,63125.88,205.0,-0.04841,5e-05,1.78708]
[1780621403353,109.58,63119.17,205.0,-0.04872,5e-05,1.79609]
[1780621404726,109.58,63120.96,205.0,-0.04862,5e-05,1.79328]
[1780621404968,109.58,63120.96,205.0,-0.04862,5e-05,1.79328]
[1780621405046,109.58,63146.34,205.0,-0.04732,5e-05,1.75552]
[1780621405739,109.58,63146.34,205.0,-0.04732,5e-05,1.75552]
[1780621408663,109.54,63145.89,205.0,-0.04729,5e-05,1.75451]
[1780621409421,109.54,63141.95,205.0,-0.04749,5e-05,1.76024]
[1780621411317,109.54,63140.44,205.0,-0.04756,5e-05,1.76248]
[1780621411389,109.54,63140.44,205.0,-0.04756,5e-05,1.76248]
[1780621411478,109.52,63115.44,205.0,-0.04863,5e-05,1.79122]
[1780621412089,109.52,63115.44,205.0,-0.04863,5e-05,1.79122]
[1780621412317,109.52,63088.71,205.0,-0.05004,5e-05,1.83157]
[1780621412879,109.52,63088.71,205.0,-0.05004,5e-05,1.83157]
[1780621413364,109.51,63084.71,205.0,-0.05023,5e-05,1.83703]
[1780621413962,109.51,63084.71,205.0,-0.05023,5e-05,1.83703]
[1780621414532,109.51,63080.18,205.0,-0.05046,5e-05,1.8437]
[1780621415536,109.51,63072.48,205.0,-0.05087,5e-05,1.85548]
[1780621416099,109.51,63072.48,205.0,-0.05087,5e-05,1.85548]
[1780621416251,109.51,63072.48,205.0,-0.05087,5e-05,1.85548]
[1780621416370,109.51,63074.7,205.0,-0.05075,5e-05,1.85208]
[1780621416624,109.51,63074.7,205.0,-0.05075,5e-05,1.85208]
[1780621416799,109.51,63074.7,205.0,-0.05075,5e-05,1.85208]
[1780621417521,109.52,63088.86,205.0,-0.05002,5e-05,1.83119]
[1780621417841,109.52,63088.86,205.0,-0.05002,5e-05,1.83119]
[1780621418756,109.55,63091.46,205.0,-0.04993,5e-05,1.82857]
[1780621419206,109.55,63091.46,205.0,-0.04993,5e-05,1.82857]
[1780621419241,109.58,63084.92,205.0,-0.05032,5e-05,1.83988]
[1780621422414,109.63,63086.58,205.0,-0.05031,5e-05,1.83965]
[1780621422457,109.66,63104.91,205.0,-0.04939,5e-05,1.81304]
[1780621422706,109.66,63104.91,205.0,-0.04939,5e-05,1.81304]
[1780621423222,109.7,63118.25,205.0,-0.04874,5e-05,1.79457]
[1780621425626,109.7,63119.56,205.0,-0.04868,5e-05,1.79284]
[1780621426301,109.7,63119.11,205.0,-0.04871,5e-05,1.79354]
[1780621427116,109.7,63119.11,205.0,-0.04871,5e-05,1.79354]
[1780621427129,109.7,63119.11,205.0,-0.04871,5e-05,1.79354]
[1780621427517,109.7,63119.11,205.0,-0.04871,5e-05,1.79354]
[1780621427397,109.71,63095.1,205.0,-0.04997,5e-05,1.82992]
[1780621427764,109.71,63095.1,205.0,-0.04997,5e-05,1.82992]
[1780621427771,109.71,63095.1,205.0,-0.04997,5e-05,1.82992]
[1780621427975,109.71,63095.1,205.0,-0.04997,5e-05,1.82992]
[1780621428345,109.71,63095.1,205.0,-0.04997,5e-05,1.82992]
[1780621428501,109.71,63095.1,205.0,-0.04997,5e-05,1.82992]
[1780621428397,109.71,63085.27,205.0,-0.0505,5e-05,1.84507]
[1780621428754,109.71,63085.27,205.0,-0.0505,5e-05,1.84507]
[1780621429427,109.71,63088.88,205.0,-0.05031,5e-05,1.83967]
[1780621430164,109.72,63077.2,205.0,-0.05094,5e-05,1.85762]
[1780621430597,109.72,63077.2,205.0,-0.05094,5e-05,1.85762]
[1780621431101,109.74,63071.53,205.0,-0.05128,5e-05,1.86719]
[1780621432461,109.75,63059.89,205.0,-0.05193,5e-05,1.88583]
[1780621433364,109.75,63059.89,205.0,-0.05193,5e-05,1.88583]
[1780621434937,109.77,63065.23,205.0,-0.05167,5e-05,1.87848]
[1780621438136,109.8,63065.15,205.0,-0.05173,5e-05,1.88008]
[1780621438787,109.82,63065.25,205.0,-0.05174,5e-05,1.88042]
[1780621438788,109.82,63065.25,205.0,-0.05174,5e-05,1.88042]
[1780621439163,109.83,63075.35,205.0,-0.05121,5e-05,1.86538]
[1780621442184,109.87,63083.41,205.0,-0.05085,5e-05,1.85515]
[1780621443435,109.87,63083.41,205.0,-0.05085,5e-05,1.85515]
[1780621443716,109.88,63082.63,205.0,-0.0509,5e-05,1.85643]
[1780621444631,109.88,63082.63,205.0,-0.0509,5e-05,1.85643]
[1780621444607,109.88,63099.41,205.0,-0.05,5e-05,1.8309]
[1780621445304,109.9,63111.48,205.0,-0.0494,5e-05,1.81354]
[1780621446214,109.91,63102.25,205.0,-0.04991,5e-05,1.82831]
[1780621447609,109.92,63107.72,205.0,-0.04963,5e-05,1.82033]
[1780621448947,109.92,63106.73,205.0,-0.04969,5e-05,1.82197]
[1780621449046,109.92,63106.73,205.0,-0.04969,5e-05,1.82197]
[1780621452489,109.94,63100.19,205.0,-0.05005,5e-05,1.83243]
[1780621455471,109.94,63098.71,205.0,-0.05014,5e-05,1.83492]
[1780621455559,109.94,63098.71,205.0,-0.05014,5e-05,1.83492]
[1780621455644,109.94,63053.53,205.0,-0.05258,6e-05,1.90423]
[1780621456118,109.94,63053.53,205.0,-0.05258,6e-05,1.90423]
[1780621456302,109.94,63053.53,205.0,-0.05258,6e-05,1.90423]
[1780621456393,109.94,63053.53,205.0,-0.05258,6e-05,1.90423]
[1780621456495,109.95,63046.8,205.0,-0.05296,6e-05,1.91482]
[1780621456757,109.95,63046.8,205.0,-0.05296,6e-05,1.91482]
[1780621460848,109.94,63045.02,205.0,-0.05304,6e-05,1.91732]
[1780621463570,109.93,63029.02,205.0,-0.05393,6e-05,1.94211]
[1780621464363,109.92,63033.51,205.0,-0.05366,6e-05,1.93455]
[1780621465360,109.91,63040.39,205.0,-0.05326,6e-05,1.92339]
[1780621466375,109.91,63040.39,205.0,-0.05326,6e-05,1.92339]
[1780621468412,109.91,63057.82,205.0,-0.05229,5e-05,1.89598]
[1780621471433,109.91,63058.02,205.0,-0.05208,5e-05,1.88758]
[1780621474465,109.91,63053.16,205.0,-0.05235,5e-05,1.89519]
[1780621475471,109.91,63048.82,205.0,-0.05258,6e-05,1.90195]
[1780621476641,109.91,63040.92,205.0,-0.05303,6e-05,1.91435]
[1780621477792,109.91,63038.0,205.0,-0.05319,6e-05,1.9189]
[1780621478045,109.91,63038.0,205.0,-0.05319,6e-05,1.9189]
[1780621478493,109.91,63045.43,205.0,-0.05278,6e-05,1.9073]
[1780621482058,109.92,63044.2,205.0,-0.05285,6e-05,1.90929]
[1780621483654,109.92,63031.07,205.0,-0.05358,6e-05,1.92979]
[1780621484570,109.92,63031.07,205.0,-0.05358,6e-05,1.92979]
[1780621484627,109.91,63027.37,205.0,-0.05377,6e-05,1.93527]
[1780621486546,109.9,63026.6,205.0,-0.0538,6e-05,1.93606]
[1780621488649,109.88,63017.98,205.0,-0.05426,6e-05,1.94873]
[1780621489336,109.88,63017.98,205.0,-0.05426,6e-05,1.94873]
[1780621489569,109.86,63017.86,205.0,-0.05424,6e-05,1.9483]
[1780621491650,109.91,63005.29,205.0,-0.05502,6e-05,1.97004]
[1780621493068,109.92,63002.61,205.0,-0.05519,6e-05,1.97484]
[1780621493659,109.93,62983.77,205.0,-0.0563,6e-05,2.00538]
[1780621493824,109.93,62983.77,205.0,-0.0563,6e-05,2.00538]
[1780621493984,109.93,62983.77,205.0,-0.0563,6e-05,2.00538]
[1780621494607,109.89,62984.83,205.0,-0.05618,6e-05,2.00215]
[1780621494754,109.89,62984.83,205.0,-0.05618,6e-05,2.00215]
[1780621495614,109.9,62985.06,205.0,-0.05617,6e-05,2.00183]
[1780621496622,109.9,62992.91,205.0,-0.05572,6e-05,1.98932]
[1780621500651,109.91,63005.12,205.0,-0.05504,6e-05,1.97057]
[1780621501933,109.91,63005.12,205.0,-0.05504,6e-05,1.97057]
[1780621501659,109.92,63013.96,205.0,-0.05455,6e-05,1.95688]
[1780621502705,109.92,63026.16,205.0,-0.05386,6e-05,1.93767]
[1780621503704,109.92,63031.4,205.0,-0.05356,6e-05,1.92945]
[1780621504712,109.92,63035.75,205.0,-0.05332,6e-05,1.9227]
[1780621504987,109.92,63035.75,205.0,-0.05332,6e-05,1.9227]
[1780621505719,109.93,63040.7,205.0,-0.05306,6e-05,1.91521]
[1780621507685,109.93,63042.84,205.0,-0.05294,6e-05,1.91186]
[1780621507733,109.93,63055.83,205.0,-0.05222,5e-05,1.8917]
[1780621507959,109.93,63055.83,205.0,-0.05222,5e-05,1.8917]
[1780621509962,109.93,63060.36,205.0,-0.05198,5e-05,1.88476]
[1780621511771,109.93,63065.3,205.0,-0.05171,5e-05,1.87722]
[1780621512566,109.93,63065.3,205.0,-0.05171,5e-05,1.87722]
[1780621512842,109.93,63065.3,205.0,-0.05171,5e-05,1.87722]
[1780621512775,109.93,63079.97,205.0,-0.05092,5e-05,1.85472]
[1780621513329,109.93,63079.97,205.0,-0.05092,5e-05,1.85472]
[1780621513781,109.93,63085.94,205.0,-0.0506,5e-05,1.84575]
[1780621515582,109.93,63088.89,205.0,-0.05045,5e-05,1.84137]
[1780621515788,109.93,63088.89,205.0,-0.05045,5e-05,1.84137]
[1780621515795,109.94,63100.01,205.0,-0.04986,5e-05,1.82461]
[1780621516382,109.94,63100.01,205.0,-0.04986,5e-05,1.82461]
[1780621516802,109.94,63106.79,205.0,-0.04951,5e-05,1.81451]
[1780621517830,109.94,63106.79,205.0,-0.04951,5e-05,1.81451]
[1780621517809,109.94,63102.86,205.0,-0.04971,5e-05,1.82043]
[1780621518961,109.94,63104.58,205.0,-0.04962,5e-05,1.8178]
[1780621519575,109.94,63104.58,205.0,-0.04962,5e-05,1.8178]
[1780621519823,109.94,63108.23,205.0,-0.04943,5e-05,1.81228]
[1780621519978,109.94,63108.23,205.0,-0.04943,5e-05,1.81228]
[1780621521837,109.94,63102.96,205.0,-0.04971,5e-05,1.82021]
[1780621522436,109.94,63102.96,205.0,-0.04971,5e-05,1.82021]
[1780621522981,109.94,63103.02,205.0,-0.0497,5e-05,1.8201]
[1780621523258,109.94,63098.02,205.0,-0.04997,5e-05,1.82763]
[1780621524606,109.94,63098.02,205.0,-0.04997,5e-05,1.82763]
[1780621525048,109.94,63094.92,205.0,-0.05013,5e-05,1.83229]
[1780621525717,109.93,63079.48,205.0,-0.05095,5e-05,1.85575]
[1780621526820,109.93,63079.48,205.0,-0.05095,5e-05,1.85575]
[1780621526840,109.93,63079.48,205.0,-0.05095,5e-05,1.85575]
[1780621527059,109.93,63079.77,205.0,-0.05093,5e-05,1.85522]
[1780621527837,109.93,63073.87,205.0,-0.05125,5e-05,1.86417]
[1780621528824,109.93,63073.87,205.0,-0.05125,5e-05,1.86417]
[1780621529073,109.93,63072.59,205.0,-0.05131,5e-05,1.86604]
[1780621529284,109.93,63076.87,205.0,-0.05108,5e-05,1.85938]
[1780621530084,109.93,63070.93,205.0,-0.0514,5e-05,1.86848]
[1780621531522,109.93,63070.93,205.0,-0.0514,5e-05,1.86848]
[1780621531731,109.93,63070.93,205.0,-0.0514,5e-05,1.86848]
[1780621531831,109.92,63071.24,205.0,-0.05117,5e-05,1.85969]
[1780621532180,109.92,63064.53,205.0,-0.05154,5e-05,1.86999]
[1780621534394,109.93,63047.05,205.0,-0.0525,6e-05,1.89717]
[1780621535675,109.93,63042.12,205.0,-0.05277,6e-05,1.90484]
[1780621536357,109.93,63036.47,205.0,-0.05309,6e-05,1.91365]
[1780621538099,109.93,63034.65,205.0,-0.05319,6e-05,1.91648]
[1780621538201,109.93,63041.01,205.0,-0.05283,6e-05,1.90657]
[1780621541778,109.93,63049.41,205.0,-0.05237,6e-05,1.89352]
[1780621541982,109.93,63045.87,205.0,-0.05257,6e-05,1.89901]
[1780621543644,109.93,63040.37,205.0,-0.05287,6e-05,1.90759]
[1780621544825,109.93,63047.64,205.0,-0.05247,6e-05,1.8963]
[1780621546009,109.93,63042.53,205.0,-0.05275,6e-05,1.90425]
[1780621547571,109.93,63042.53,205.0,-0.05275,6e-05,1.90425]
[1780621548887,109.93,63046.34,205.0,-0.05254,6e-05,1.89837]
[1780621548913,109.93,63046.34,205.0,-0.05254,6e-05,1.89837]
[1780621549140,109.93,63046.34,205.0,-0.05254,6e-05,1.89837]
[1780621549264,109.93,63046.34,205.0,-0.05254,6e-05,1.89837]
[1780621549333,109.93,63053.62,205.0,-0.05214,5e-05,1.8871]
[1780621550478,109.93,63053.62,205.0,-0.05214,5e-05,1.8871]
[1780621550614,109.93,63053.62,205.0,-0.05214,5e-05,1.8871]
[1780621550631,109.93,63053.62,205.0,-0.05214,5e-05,1.8871]
[1780621550662,109.93,63053.62,205.0,-0.05214,5e-05,1.8871]
[1780621550831,109.93,63066.13,205.0,-0.05146,5e-05,1.86771]
[1780621551063,109.93,63066.13,205.0,-0.05146,5e-05,1.86771]
[1780621551071,109.93,63066.13,205.0,-0.05146,5e-05,1.86771]
[1780621551234,109.93,63066.13,205.0,-0.05146,5e-05,1.86771]
[1780621551398,109.92,63076.23,205.0,-0.05091,5e-05,1.85213]
[1780621552162,109.92,63076.23,205.0,-0.05091,5e-05,1.85213]
[1780621553491,109.92,63073.69,205.0,-0.05104,5e-05,1.85602]
[1780621554269,109.92,63075.91,205.0,-0.05092,5e-05,1.85246]
[1780621555017,109.92,63074.14,205.0,-0.05101,5e-05,1.85509]
[1780621555073,109.92,63068.23,205.0,-0.05133,5e-05,1.86414]
[1780621556080,109.92,63063.45,205.0,-0.05159,5e-05,1.87157]
[1780621559400,109.92,63061.13,205.0,-0.05172,5e-05,1.87527]
[1780621559440,109.92,63061.13,205.0,-0.05172,5e-05,1.87527]
[1780621559841,109.92,63061.13,205.0,-0.05172,5e-05,1.87527]
[1780621561122,109.93,63045.32,205.0,-0.0526,6e-05,1.89987]
[1780621562747,109.93,63045.32,205.0,-0.0526,6e-05,1.89987]
[1780621562790,109.93,63045.32,205.0,-0.0526,6e-05,1.89987]
[1780621562870,109.93,63066.8,205.0,-0.05142,5e-05,1.86678]
[1780621563151,109.93,63066.8,205.0,-0.05142,5e-05,1.86678]
[1780621563237,109.93,63071.68,205.0,-0.05116,5e-05,1.85929]
[1780621566322,109.93,63072.37,205.0,-0.05113,5e-05,1.85846]
[1780621567106,109.94,63073.27,205.0,-0.05108,5e-05,1.85716]
[1780621567439,109.94,63076.99,205.0,-0.05089,5e-05,1.85155]
[1780621570185,109.94,63080.65,205.0,-0.0507,5e-05,1.84614]
[1780621571151,109.94,63080.65,205.0,-0.0507,5e-05,1.84614]
[1780621571428,109.94,63080.65,205.0,-0.0507,5e-05,1.84614]
[1780621572792,109.95,63080.67,205.0,-0.0507,5e-05,1.84631]
[1780621572841,109.95,63104.5,205.0,-0.04944,5e-05,1.81021]
[1780621573468,109.95,63104.5,205.0,-0.04944,5e-05,1.81021]
[1780621573766,109.95,63107.76,205.0,-0.04927,5e-05,1.8054]
[1780621574948,109.95,63109.43,205.0,-0.04919,5e-05,1.80305]
[1780621576893,109.95,63112.48,205.0,-0.04903,5e-05,1.79847]
[1780621576992,109.95,63110.39,205.0,-0.04914,5e-05,1.80162]
[1780621579360,109.95,63110.85,205.0,-0.04912,5e-05,1.80093]
[1780621580281,109.95,63105.65,205.0,-0.04939,5e-05,1.80875]
[1780621581211,109.95,63105.65,205.0,-0.04939,5e-05,1.80875]
[1780621581966,109.95,63105.65,205.0,-0.04939,5e-05,1.80875]
[1780621581896,109.95,63101.72,205.0,-0.04959,5e-05,1.81468]
[1780621582990,109.95,63101.72,205.0,-0.04959,5e-05,1.81468]
[1780621582890,109.95,63071.4,205.0,-0.05121,5e-05,1.86076]
[1780621583788,109.95,63071.4,205.0,-0.05121,5e-05,1.86076]
[1780621583885,109.95,63071.4,205.0,-0.05121,5e-05,1.86076]
[1780621583949,109.95,63075.31,205.0,-0.051,5e-05,1.85478]
[1780621584271,109.95,63075.31,205.0,-0.051,5e-05,1.85478]
[1780621584448,109.95,63075.31,205.0,-0.051,5e-05,1.85478]
[1780621584648,109.95,63075.31,205.0,-0.051,5e-05,1.85478]
[1780621584752,109.95,63060.65,205.0,-0.05179,5e-05,1.87727]
[1780621585576,109.95,63060.65,205.0,-0.05179,5e-05,1.87727]
[1780621586536,109.95,63060.65,205.0,-0.05179,5e-05,1.87727]
[1780621586794,109.95,63060.22,205.0,-0.05182,5e-05,1.87793]
[1780621589180,109.95,63060.22,205.0,-0.05181,5e-05,1.87785]
[1780621589268,109.95,63060.22,205.0,-0.05181,5e-05,1.87785]
[1780621588494,109.95,63042.35,205.0,-0.0528,6e-05,1.90551]
[1780621589506,109.95,63034.23,205.0,-0.05325,6e-05,1.91816]
[1780621589684,109.95,63034.23,205.0,-0.05325,6e-05,1.91816]
[1780621591419,109.95,63036.0,205.0,-0.05294,6e-05,1.9072]
[1780621592542,109.95,63042.96,205.0,-0.05256,6e-05,1.89636]
[1780621594482,109.95,63054.69,205.0,-0.05191,5e-05,1.87821]
[1780621595203,109.95,63054.69,205.0,-0.05191,5e-05,1.87821]
[1780621595475,109.95,63058.91,205.0,-0.05168,5e-05,1.87173]
[1780621600594,109.96,63061.09,205.0,-0.05157,5e-05,1.86866]
[1780621600509,109.96,63075.39,205.0,-0.0508,5e-05,1.84676]
[1780621600893,109.96,63075.39,205.0,-0.0508,5e-05,1.84676]
[1780621601605,109.96,63075.39,205.0,-0.0508,5e-05,1.84676]
[1780621601999,109.96,63074.99,205.0,-0.05083,5e-05,1.84753]
[1780621602523,109.96,63070.2,205.0,-0.05109,5e-05,1.85494]
[1780621607558,109.97,63067.28,205.0,-0.05126,5e-05,1.85981]
[1780621612593,109.98,63068.97,205.0,-0.05118,5e-05,1.85762]
[1780621616818,109.99,63067.18,205.0,-0.05129,5e-05,1.86068]
[1780621617464,109.99,63067.18,205.0,-0.05129,5e-05,1.86068]
[1780621617628,109.99,63077.78,205.0,-0.05072,5e-05,1.84455]
[1780621618635,109.99,63083.0,205.0,-0.05045,5e-05,1.8367]
[1780621619642,109.99,63096.52,205.0,-0.04973,5e-05,1.81634]
[1780621619738,109.99,63096.52,205.0,-0.04973,5e-05,1.81634]
[1780621619768,109.99,63096.52,205.0,-0.04973,5e-05,1.81634]
[1780621619846,109.99,63096.52,205.0,-0.04973,5e-05,1.81634]
[1780621620649,110.0,63111.15,205.0,-0.04897,5e-05,1.79448]
[1780621621521,110.0,63111.15,205.0,-0.04897,5e-05,1.79448]
[1780621621625,110.0,63111.15,205.0,-0.04897,5e-05,1.79448]
[1780621621632,110.0,63111.61,205.0,-0.04895,5e-05,1.79398]
[1780621621953,110.0,63111.61,205.0,-0.04895,5e-05,1.79398]
[1780621622506,110.0,63111.61,205.0,-0.04895,5e-05,1.79398]
[1780621622669,110.0,63111.61,205.0,-0.04895,5e-05,1.79398]
[1780621622553,110.0,63123.22,205.0,-0.04835,5e-05,1.77666]
[1780621623506,110.0,63123.22,205.0,-0.04835,5e-05,1.77666]
[1780621623755,110.0,63124.64,205.0,-0.04828,5e-05,1.77459]
[1780621625292,110.0,63124.28,205.0,-0.0483,5e-05,1.77517]
[1780621625311,110.0,63127.92,205.0,-0.04811,5e-05,1.76976]
[1780621627573,110.0,63130.37,205.0,-0.04799,5e-05,1.76617]
[1780621627574,110.01,63125.22,205.0,-0.04825,5e-05,1.77393]
[1780621627956,110.01,63125.22,205.0,-0.04825,5e-05,1.77393]
[1780621629301,110.01,63127.38,205.0,-0.04814,5e-05,1.77072]
[1780621630569,110.01,63130.7,205.0,-0.04798,5e-05,1.76589]
[1780621631358,110.01,63146.01,205.0,-0.0472,5e-05,1.74342]
[1780621631904,110.01,63146.01,205.0,-0.0472,5e-05,1.74342]
[1780621632327,110.01,63146.01,205.0,-0.0472,5e-05,1.74342]
[1780621632676,110.01,63157.8,205.0,-0.04661,5e-05,1.72614]
[1780621633140,110.01,63174.34,205.0,-0.04579,5e-05,1.70219]
[1780621639513,110.06,63177.91,205.0,-0.04568,5e-05,1.6989]
[1780621640562,110.09,63180.86,205.0,-0.04558,5e-05,1.6961]
[1780621640669,110.09,63185.72,205.0,-0.04534,5e-05,1.6891]
[1780621640945,110.09,63185.72,205.0,-0.04534,5e-05,1.6891]
[1780621641533,110.09,63185.72,205.0,-0.04534,5e-05,1.6891]
[1780621641553,110.09,63193.82,205.0,-0.04495,5e-05,1.6775]
[1780621641928,110.09,63193.82,205.0,-0.04495,5e-05,1.6775]
[1780621642451,110.09,63193.82,205.0,-0.04495,5e-05,1.6775]
[1780621642462,110.09,63193.82,205.0,-0.04495,5e-05,1.6775]
[1780621642709,110.09,63206.14,205.0,-0.04436,5e-05,1.66002]
[1780621642776,110.09,63206.14,205.0,-0.04436,5e-05,1.66002]
[1780621643176,110.09,63206.14,205.0,-0.04436,5e-05,1.66002]
[1780621643759,110.1,63207.81,205.0,-0.04428,5e-05,1.65773]
[1780621644081,110.1,63207.81,205.0,-0.04428,5e-05,1.65773]
[1780621644487,110.1,63207.81,205.0,-0.04428,5e-05,1.65773]
[1780621644531,110.1,63207.81,205.0,-0.04428,5e-05,1.65773]
[1780621645634,110.1,63208.44,205.0,-0.04425,5e-05,1.65693]
[1780621647682,110.13,63215.07,205.0,-0.04397,5e-05,1.64864]
[1780621648221,110.13,63219.1,205.0,-0.04378,5e-05,1.64295]
[1780621649168,110.13,63219.1,205.0,-0.04378,5e-05,1.64295]
[1780621652079,110.13,63223.06,205.0,-0.0436,5e-05,1.63771]
[1780621652206,110.13,63223.06,205.0,-0.0436,5e-05,1.63771]
[1780621654493,110.2,63220.2,205.0,-0.04364,5e-05,1.63671]
[1780621655079,110.22,63216.9,205.0,-0.04384,5e-05,1.64259]
[1780621655674,110.25,63202.86,205.0,-0.04455,5e-05,1.66363]
[1780621655957,110.25,63198.11,205.0,-0.04478,5e-05,1.6704]
[1780621657970,110.25,63202.99,205.0,-0.04454,5e-05,1.66359]
[1780621663009,110.26,63203.92,205.0,-0.04451,5e-05,1.66266]
[1780621667540,110.27,63207.37,205.0,-0.04435,5e-05,1.658]
[1780621670066,110.28,63203.05,205.0,-0.04457,5e-05,1.66449]
[1780621670941,110.28,63203.05,205.0,-0.04457,5e-05,1.66449]
[1780621676047,110.29,63199.26,205.0,-0.04477,5e-05,1.67027]
[1780621676108,110.29,63189.81,205.0,-0.04523,5e-05,1.68386]
[1780621680796,110.29,63191.99,205.0,-0.04513,5e-05,1.68099]
[1780621681528,110.29,63191.99,205.0,-0.04513,5e-05,1.68099]
[1780621681629,110.29,63188.36,205.0,-0.04531,5e-05,1.68624]
[1780621682580,110.29,63188.36,205.0,-0.04531,5e-05,1.68624]
[1780621682639,110.3,63184.38,205.0,-0.04551,5e-05,1.692]
[1780621683450,110.3,63184.38,205.0,-0.04551,5e-05,1.692]
[1780621683465,110.3,63183.15,205.0,-0.04557,5e-05,1.69381]
[1780621684165,110.3,63176.86,205.0,-0.04588,5e-05,1.70288]
[1780621685172,110.3,63169.11,205.0,-0.04627,5e-05,1.71427]
[1780621688165,110.31,63166.1,205.0,-0.04643,5e-05,1.71893]
[1780621688311,110.31,63166.1,205.0,-0.04643,5e-05,1.71893]
[1780621688358,110.31,63143.37,205.0,-0.04758,5e-05,1.75231]
[1780621688954,110.31,63143.37,205.0,-0.04758,5e-05,1.75231]
[1780621689087,110.31,63143.37,205.0,-0.04758,5e-05,1.75231]
[1780621689434,110.31,63143.37,205.0,-0.04758,5e-05,1.75231]
[1780621689520,110.31,63138.48,205.0,-0.04783,5e-05,1.75965]
[1780621690117,110.31,63138.48,205.0,-0.04783,5e-05,1.75965]
[1780621690365,110.31,63138.48,205.0,-0.04783,5e-05,1.75965]
[1780621690781,110.31,63138.48,205.0,-0.04783,5e-05,1.75965]
[1780621690798,110.31,63138.48,205.0,-0.04783,5e-05,1.75965]
[1780621690465,110.31,63139.75,205.0,-0.04777,5e-05,1.75785]
[1780621690972,110.31,63139.75,205.0,-0.04777,5e-05,1.75785]
[1780621691230,110.32,63142.97,205.0,-0.04761,5e-05,1.75317]
[1780621692238,110.32,63137.64,205.0,-0.04788,5e-05,1.76109]
[1780621693522,110.32,63137.64,205.0,-0.04788,5e-05,1.76109]
[1780621693574,110.32,63132.91,205.0,-0.04813,5e-05,1.76822]
[1780621695585,110.32,63135.23,205.0,-0.04801,5e-05,1.76483]
[1780621695598,110.32,63135.23,205.0,-0.04801,5e-05,1.76483]
[1780621695630,110.32,63140.45,205.0,-0.04774,5e-05,1.75718]
[1780621696612,110.33,63135.51,205.0,-0.048,5e-05,1.76471]
[1780621697372,110.33,63135.51,205.0,-0.048,5e-05,1.76471]
[1780621697572,110.33,63135.5,205.0,-0.04801,5e-05,1.76494]
[1780621698024,110.33,63135.5,205.0,-0.04801,5e-05,1.76494]
[1780621698280,110.33,63143.51,205.0,-0.0476,5e-05,1.75313]
[1780621701300,110.35,63134.65,205.0,-0.04808,5e-05,1.7669]
[1780621704553,110.37,63122.33,205.0,-0.04874,5e-05,1.78585]
[1780621705733,110.37,63113.21,205.0,-0.04923,5e-05,1.79986]
[1780621706348,110.37,63101.88,205.0,-0.04982,5e-05,1.81687]
[1780621707182,110.37,63101.88,205.0,-0.04982,5e-05,1.81687]
[1780621707383,110.37,63101.88,205.0,-0.04982,5e-05,1.81687]
[1780621707395,110.38,63088.32,205.0,-0.05055,5e-05,1.83752]
[1780621708359,110.38,63081.63,205.0,-0.05091,5e-05,1.84782]
[1780621710604,110.38,63078.39,205.0,-0.05109,5e-05,1.85285]
[1780621710628,110.38,63078.39,205.0,-0.05109,5e-05,1.85285]
[1780621711406,110.39,63088.78,205.0,-0.05033,5e-05,1.82911]
[1780621712388,110.39,63095.62,205.0,-0.04997,5e-05,1.81887]
[1780621714101,110.39,63096.51,205.0,-0.04993,5e-05,1.81764]
[1780621714404,110.39,63091.58,205.0,-0.05019,5e-05,1.82521]
[1780621716793,110.4,63087.62,205.0,-0.05042,5e-05,1.83157]
[1780621717761,110.41,63080.89,205.0,-0.05078,5e-05,1.84189]
[1780621717886,110.41,63080.89,205.0,-0.05078,5e-05,1.84189]
[1780621718241,110.41,63080.89,205.0,-0.05078,5e-05,1.84189]
[1780621718434,110.41,63068.19,205.0,-0.05147,5e-05,1.86125]
[1780621719444,110.41,63062.99,205.0,-0.05175,5e-05,1.86931]
[1780621720280,110.41,63062.99,205.0,-0.05175,5e-05,1.86931]
[1780621720931,110.41,63064.96,205.0,-0.05165,5e-05,1.86635]
[1780621720933,110.41,63064.96,205.0,-0.05165,5e-05,1.86635]
[1780621721621,110.41,63064.96,205.0,-0.05165,5e-05,1.86635]
[1780621721727,110.41,63074.57,205.0,-0.05113,5e-05,1.85177]
[1780621721917,110.41,63074.57,205.0,-0.05113,5e-05,1.85177]
[1780621722539,110.41,63085.49,205.0,-0.05055,5e-05,1.83525]
[1780621723474,110.42,63093.66,205.0,-0.05012,5e-05,1.82299]
[1780621724318,110.42,63093.66,205.0,-0.05012,5e-05,1.82299]
[1780621728826,110.43,63090.56,205.0,-0.0503,5e-05,1.82827]
[1780621729398,110.43,63090.56,205.0,-0.0503,5e-05,1.82827]
[1780621729524,110.43,63086.39,205.0,-0.05053,5e-05,1.8347]
[1780621731132,110.43,63084.77,205.0,-0.05062,5e-05,1.83726]
[1780621733341,110.44,63078.55,205.0,-0.05096,5e-05,1.8469]
[1780621734154,110.44,63078.97,205.0,-0.05094,5e-05,1.84634]
[1780621734358,110.44,63078.97,205.0,-0.05094,5e-05,1.84634]
[1780621734504,110.44,63078.97,205.0,-0.05094,5e-05,1.84634]
[1780621734715,110.44,63071.32,205.0,-0.05135,5e-05,1.85809]
[1780621735147,110.44,63071.32,205.0,-0.05135,5e-05,1.85809]
[1780621735748,110.44,63053.96,205.0,-0.0523,5e-05,1.88479]
[1780621736574,110.44,63045.48,205.0,-0.05277,6e-05,1.89791]
[1780621738905,110.44,63045.51,205.0,-0.05277,6e-05,1.89787]
[1780621739595,110.44,63051.16,205.0,-0.05246,6e-05,1.88914]
[1780621740708,110.44,63051.16,205.0,-0.05246,6e-05,1.88914]
[1780621740710,110.44,63051.16,205.0,-0.05246,6e-05,1.88914]
[1780621740792,110.45,63055.84,205.0,-0.0522,5e-05,1.88194]
[1780621741612,110.45,63046.92,205.0,-0.05269,6e-05,1.89573]
[1780621742620,110.45,63056.06,205.0,-0.05219,5e-05,1.88164]
[1780621744633,110.45,63048.63,205.0,-0.0526,6e-05,1.89315]
[1780621745640,110.45,63054.45,205.0,-0.05228,5e-05,1.88418]
[1780621747654,110.45,63059.14,205.0,-0.05202,5e-05,1.87703]
[1780621749668,110.45,63064.42,205.0,-0.05174,5e-05,1.869]
[1780621750674,110.45,63068.23,205.0,-0.05153,5e-05,1.86322]
[1780621750845,110.45,63068.23,205.0,-0.05153,5e-05,1.86322]
[1780621750901,110.45,63068.23,205.0,-0.05153,5e-05,1.86322]
[1780621752525,110.45,63066.58,205.0,-0.05163,5e-05,1.8658]
[1780621755710,110.46,63057.92,205.0,-0.0521,5e-05,1.87927]
[1780621758811,110.46,63061.04,205.0,-0.05194,5e-05,1.87455]
[1780621758840,110.46,63066.1,205.0,-0.05166,5e-05,1.86683]
[1780621758852,110.46,63066.1,205.0,-0.05166,5e-05,1.86683]
[1780621758867,110.46,63066.1,205.0,-0.05166,5e-05,1.86683]
[1780621759294,110.46,63066.1,205.0,-0.05166,5e-05,1.86683]
[1780621759355,110.46,63066.1,205.0,-0.05166,5e-05,1.86683]
[1780621759738,110.46,63077.37,205.0,-0.05105,5e-05,1.84967]
[1780621760745,110.46,63082.57,205.0,-0.05078,5e-05,1.84184]
[1780621761009,110.46,63082.57,205.0,-0.05078,5e-05,1.84184]
[1780621761752,110.46,63077.53,205.0,-0.05105,5e-05,1.8496]
[1780621763104,110.47,63075.57,205.0,-0.05116,5e-05,1.85267]
[1780621765862,110.47,63074.56,205.0,-0.05122,5e-05,1.85436]
[1780621765960,110.47,63072.45,205.0,-0.05134,5e-05,1.85765]
[1780621766938,110.47,63069.78,205.0,-0.05148,5e-05,1.8618]
[1780621767160,110.47,63069.78,205.0,-0.05148,5e-05,1.8618]
[1780621768807,110.48,63078.07,205.0,-0.05104,5e-05,1.84927]
[1780621770820,110.48,63084.93,205.0,-0.05068,5e-05,1.83902]
[1780621771757,110.48,63084.93,205.0,-0.05068,5e-05,1.83902]
[1780621771789,110.48,63084.93,205.0,-0.05068,5e-05,1.83902]
[1780621771828,110.48,63088.21,205.0,-0.0503,5e-05,1.82602]
[1780621774214,110.49,63089.25,205.0,-0.05025,5e-05,1.82469]
[1780621774849,110.49,63079.58,205.0,-0.05078,5e-05,1.83945]
[1780621778894,110.5,63077.52,205.0,-0.0509,5e-05,1.84285]
[1780621779803,110.5,63078.77,205.0,-0.05083,5e-05,1.84104]
[1780621780274,110.5,63080.2,205.0,-0.05076,5e-05,1.83896]
[1780621782914,110.51,63090.11,205.0,-0.05024,5e-05,1.82425]
[1780621783206,110.51,63090.11,205.0,-0.05024,5e-05,1.82425]
[1780621783918,110.51,63097.12,205.0,-0.04987,5e-05,1.81381]
[1780621784925,110.51,63102.63,205.0,-0.04959,5e-05,1.80567]
[1780621786425,110.52,63105.46,205.0,-0.04944,5e-05,1.80157]
[1780621786910,110.52,63105.46,205.0,-0.04944,5e-05,1.80157]
[1780621786972,110.52,63105.46,205.0,-0.04944,5e-05,1.80157]
[1780621786920,110.52,63105.54,205.0,-0.04944,5e-05,1.80161]
[1780621787253,110.52,63105.54,205.0,-0.04944,5e-05,1.80161]
[1780621787516,110.52,63105.54,205.0,-0.04944,5e-05,1.80161]
[1780621787825,110.52,63105.54,205.0,-0.04944,5e-05,1.80161]
[1780621788503,110.52,63107.07,205.0,-0.04936,5e-05,1.79931]
[1780621788904,110.52,63107.07,205.0,-0.04936,5e-05,1.79931]
[1780621788910,110.52,63114.52,205.0,-0.04897,5e-05,1.78817]
[1780621789469,110.52,63122.48,205.0,-0.04856,5e-05,1.77633]
[1780621790888,110.53,63127.87,205.0,-0.04829,5e-05,1.76872]
[1780621791483,110.53,63127.87,205.0,-0.04829,5e-05,1.76872]
[1780621791517,110.53,63126.26,205.0,-0.04838,5e-05,1.7711]
[1780621792210,110.53,63126.26,205.0,-0.04838,5e-05,1.7711]
[1780621792749,110.54,63125.14,205.0,-0.04845,5e-05,1.77317]
[1780621793888,110.54,63131.94,205.0,-0.04811,5e-05,1.76331]
[1780621794644,110.54,63131.94,205.0,-0.04811,5e-05,1.76331]
[1780621794670,110.55,63136.14,205.0,-0.0479,5e-05,1.75733]
[1780621797819,110.55,63136.51,205.0,-0.04788,5e-05,1.75691]
[1780621798565,110.55,63136.78,205.0,-0.04787,5e-05,1.75657]
[1780621798941,110.55,63142.95,205.0,-0.04756,5e-05,1.74756]
[1780621799303,110.55,63146.7,205.0,-0.04737,5e-05,1.74206]
[1780621803089,110.56,63157.9,205.0,-0.04682,5e-05,1.72601]
[1780621805103,110.56,63149.89,205.0,-0.04723,5e-05,1.73789]
[1780621810711,110.57,63149.92,205.0,-0.04724,5e-05,1.73822]
[1780621811166,110.58,63145.59,205.0,-0.04746,5e-05,1.74474]
[1780621812175,110.58,63150.55,205.0,-0.04721,5e-05,1.73756]
[1780621813182,110.58,63157.36,205.0,-0.04687,5e-05,1.7277]
[1780621816825,110.59,63160.08,205.0,-0.04675,5e-05,1.72405]
[1780621818572,110.59,63160.82,205.0,-0.04672,5e-05,1.7232]
[1780621819457,110.6,63152.42,205.0,-0.04714,5e-05,1.73556]
[1780621820232,110.6,63142.45,205.0,-0.04765,5e-05,1.75029]
[1780621822786,110.6,63140.55,205.0,-0.04775,5e-05,1.75318]
[1780621823902,110.6,63137.4,205.0,-0.04792,5e-05,1.75788]
[1780621824212,110.6,63137.4,205.0,-0.04792,5e-05,1.75788]
[1780621823997,110.6,63116.75,205.0,-0.04898,5e-05,1.78854]
[1780621824722,110.6,63116.75,205.0,-0.04898,5e-05,1.78854]
[1780621825047,110.61,63105.35,205.0,-0.04958,5e-05,1.80563]
[1780621825722,110.61,63086.54,205.0,-0.05058,5e-05,1.83397]
[1780621826696,110.61,63080.19,205.0,-0.05092,5e-05,1.84375]
[1780621827031,110.61,63080.19,205.0,-0.05092,5e-05,1.84375]
[1780621827069,110.61,63080.19,205.0,-0.05092,5e-05,1.84375]
[1780621827549,110.61,63080.19,205.0,-0.05092,5e-05,1.84375]
[1780621827909,110.61,63080.19,205.0,-0.05092,5e-05,1.84375]
[1780621827922,110.61,63080.19,205.0,-0.05092,5e-05,1.84375]
[1780621827982,110.61,63073.1,205.0,-0.05131,5e-05,1.85472]
[1780621828296,110.61,63065.41,205.0,-0.05173,5e-05,1.86646]
[1780621829696,110.62,63061.01,205.0,-0.05197,5e-05,1.87327]
[1780621830841,110.62,63061.01,205.0,-0.05197,5e-05,1.87327]
[1780621830865,110.62,63061.01,205.0,-0.05197,5e-05,1.87327]
[1780621832015,110.62,63061.68,205.0,-0.05194,5e-05,1.8723]
[1780621831318,110.62,63068.55,205.0,-0.05136,5e-05,1.85363]
[1780621832507,110.62,63068.55,205.0,-0.05136,5e-05,1.85363]
[1780621832829,110.62,63068.55,205.0,-0.05136,5e-05,1.85363]
[1780621832906,110.62,63068.55,205.0,-0.05136,5e-05,1.85363]
[1780621832907,110.62,63072.19,205.0,-0.05116,5e-05,1.8482]
[1780621833514,110.62,63072.19,205.0,-0.05116,5e-05,1.8482]
[1780621833773,110.62,63077.95,205.0,-0.05085,5e-05,1.83944]
[1780621835068,110.62,63075.66,205.0,-0.05098,5e-05,1.84292]
[1780621837035,110.62,63073.55,205.0,-0.0511,5e-05,1.8463]
[1780621837161,110.63,63076.6,205.0,-0.05094,5e-05,1.84183]
[1780621837521,110.63,63076.6,205.0,-0.05094,5e-05,1.84183]
[1780621838076,110.63,63075.65,205.0,-0.05099,5e-05,1.84327]
[1780621839377,110.63,63079.68,205.0,-0.05078,5e-05,1.83732]
[1780621841694,110.64,63083.58,205.0,-0.05058,5e-05,1.83159]
[1780621843911,110.64,63079.58,205.0,-0.0508,5e-05,1.83795]
[1780621849186,110.65,63077.2,205.0,-0.05094,5e-05,1.84192]
[1780621849454,110.65,63076.28,205.0,-0.05099,5e-05,1.8434]
[1780621850663,110.65,63076.28,205.0,-0.05099,5e-05,1.8434]
[1780621850752,110.65,63079.74,205.0,-0.05081,5e-05,1.83807]
[1780621851341,110.65,63079.74,205.0,-0.05081,5e-05,1.83807]
[1780621851915,110.65,63079.74,205.0,-0.05081,5e-05,1.83807]
[1780621851921,110.65,63089.37,205.0,-0.05029,5e-05,1.82335]
[1780621852210,110.65,63089.37,205.0,-0.05029,5e-05,1.82335]
[1780621852533,110.65,63089.37,205.0,-0.05029,5e-05,1.82335]
[1780621852769,110.65,63078.26,205.0,-0.05088,5e-05,1.84016]
[1780621855499,110.65,63083.07,205.0,-0.05063,5e-05,1.83316]
[1780621856124,110.65,63083.07,205.0,-0.05063,5e-05,1.83316]
[1780621856506,110.66,63086.78,205.0,-0.05044,5e-05,1.82764]
[1780621858520,110.66,63083.28,205.0,-0.05063,5e-05,1.83314]
[1780621861541,110.67,63077.38,205.0,-0.05096,5e-05,1.84239]
[1780621863555,110.67,63084.07,205.0,-0.05061,5e-05,1.83243]
[1780621864955,110.67,63096.67,205.0,-0.04994,5e-05,1.81352]
[1780621867583,110.68,63092.56,205.0,-0.05017,5e-05,1.82007]
[1780621869597,110.69,63098.48,205.0,-0.04986,5e-05,1.81142]
[1780621870807,110.69,63098.48,205.0,-0.04986,5e-05,1.81142]
[1780621870857,110.69,63103.2,205.0,-0.04962,5e-05,1.80446]
[1780621871745,110.69,63103.2,205.0,-0.04962,5e-05,1.80446]
[1780621872026,110.69,63103.2,205.0,-0.04962,5e-05,1.80446]
[1780621871789,110.69,63125.98,205.0,-0.04844,5e-05,1.77068]
[1780621872344,110.69,63125.98,205.0,-0.04844,5e-05,1.77068]
[1780621872420,110.69,63125.98,205.0,-0.04844,5e-05,1.77068]
[1780621872897,110.69,63125.98,205.0,-0.04844,5e-05,1.77068]
[1780621872988,110.69,63136.61,205.0,-0.04789,5e-05,1.75497]
[1780621873889,110.69,63136.61,205.0,-0.04789,5e-05,1.75497]
[1780621873942,110.69,63130.08,205.0,-0.04823,5e-05,1.76463]
[1780621874519,110.69,63130.08,205.0,-0.04823,5e-05,1.76463]
[1780621874580,110.69,63130.08,205.0,-0.04823,5e-05,1.76463]
[1780621874873,110.69,63130.08,205.0,-0.04823,5e-05,1.76463]
[1780621874932,110.69,63130.08,205.0,-0.04823,5e-05,1.76463]
[1780621875037,110.7,63121.3,205.0,-0.04868,5e-05,1.77769]
[1780621875161,110.7,63121.3,205.0,-0.04868,5e-05,1.77769]
[1780621875970,110.7,63126.23,205.0,-0.04843,5e-05,1.77059]
[1780621877051,110.71,63121.9,205.0,-0.04867,5e-05,1.7774]
[1780621878664,110.71,63118.08,205.0,-0.04888,5e-05,1.78326]
[1780621879931,110.71,63118.08,205.0,-0.04888,5e-05,1.78326]
[1780621880009,110.72,63122.16,205.0,-0.04868,5e-05,1.77757]
[1780621882919,110.72,63122.85,205.0,-0.04864,5e-05,1.77659]
[1780621884707,110.72,63115.04,205.0,-0.04905,5e-05,1.78824]
[1780621885931,110.72,63115.04,205.0,-0.04905,5e-05,1.78824]
[1780621887906,110.73,63117.18,205.0,-0.04894,5e-05,1.78508]
[1780621887992,110.73,63103.05,205.0,-0.04968,5e-05,1.80619]
[1780621888740,110.73,63094.83,205.0,-0.05011,5e-05,1.81854]
[1780621889361,110.73,63094.83,205.0,-0.05011,5e-05,1.81854]
[1780621891272,110.73,63089.6,205.0,-0.0504,5e-05,1.82669]
[1780621891761,110.73,63092.75,205.0,-0.05003,5e-05,1.81393]
[1780621895788,110.75,63083.78,205.0,-0.05053,5e-05,1.82796]
[1780621896796,110.75,63089.73,205.0,-0.05022,5e-05,1.81911]
[1780621898810,110.75,63096.24,205.0,-0.04988,5e-05,1.80954]
[1780621899817,110.76,63100.74,205.0,-0.04964,5e-05,1.80292]
[1780621904852,110.77,63112.29,205.0,-0.04906,5e-05,1.7864]
[1780621906741,110.78,63114.47,205.0,-0.04896,5e-05,1.7833]
[1780621906866,110.78,63115.93,205.0,-0.04889,5e-05,1.78131]
[1780621907873,110.79,63109.01,205.0,-0.04925,5e-05,1.79178]
[1780621908880,110.79,63104.97,205.0,-0.04947,5e-05,1.79783]
[1780621910561,110.79,63105.9,205.0,-0.04942,5e-05,1.79643]
[1780621910896,110.79,63107.08,205.0,-0.04935,5e-05,1.79466]
[1780621911950,110.79,63107.08,205.0,-0.04935,5e-05,1.79466]
[1780621912052,110.79,63104.95,205.0,-0.04948,5e-05,1.79816]
[1780621913376,110.79,63104.67,205.0,-0.04949,5e-05,1.79858]
[1780621913916,110.8,63102.91,205.0,-0.04959,5e-05,1.80135]
[1780621916516,110.8,63106.08,205.0,-0.04943,5e-05,1.79691]
[1780621916939,110.8,63108.86,205.0,-0.04929,5e-05,1.79275]
[1780621921958,110.8,63105.73,205.0,-0.04945,5e-05,1.79741]
[1780621922019,110.8,63105.73,205.0,-0.04945,5e-05,1.79741]
[1780621922055,110.8,63113.33,205.0,-0.04905,5e-05,1.78608]
[1780621923995,110.8,63118.24,205.0,-0.0488,5e-05,1.77878]
[1780621929030,110.8,63120.97,205.0,-0.04866,5e-05,1.77483]
[1780621931112,110.81,63126.62,205.0,-0.04837,5e-05,1.76653]
[1780621931512,110.81,63126.62,205.0,-0.04837,5e-05,1.76653]
[1780621932057,110.81,63135.74,205.0,-0.0479,5e-05,1.75308]
[1780621932782,110.81,63135.74,205.0,-0.0479,5e-05,1.75308]
[1780621933064,110.81,63139.45,205.0,-0.04771,5e-05,1.74773]
[1780621935078,110.81,63143.51,205.0,-0.04751,5e-05,1.74193]
[1780621939106,110.82,63139.09,205.0,-0.04775,5e-05,1.7487]
[1780621943134,110.82,63143.61,205.0,-0.04753,5e-05,1.74234]
[1780621944141,110.83,63138.27,205.0,-0.0478,5e-05,1.75025]
[1780621945148,110.83,63133.79,205.0,-0.04803,5e-05,1.7569]
[1780621947162,110.83,63140.54,205.0,-0.04769,5e-05,1.7471]
[1780621951190,110.84,63143.3,205.0,-0.04736,5e-05,1.73536]
[1780621952473,110.84,63147.29,205.0,-0.04716,5e-05,1.72961]
[1780621955219,110.85,63151.35,205.0,-0.04697,5e-05,1.72398]
[1780621957070,110.85,63155.74,205.0,-0.04675,5e-05,1.71781]
[1780621958245,110.85,63164.84,205.0,-0.0463,5e-05,1.70475]
[1780621959742,110.85,63164.84,205.0,-0.0463,5e-05,1.70475]
[1780621959844,110.86,63159.32,205.0,-0.04658,5e-05,1.71285]
[1780621961692,110.86,63161.27,205.0,-0.04649,5e-05,1.71017]
[1780621961704,110.86,63161.27,205.0,-0.04649,5e-05,1.71017]
[1780621961997,110.86,63161.27,205.0,-0.04649,5e-05,1.71017]
[1780621963817,110.87,63166.76,205.0,-0.04623,5e-05,1.7026]
[1780621964370,110.87,63166.76,205.0,-0.04623,5e-05,1.7026]
[1780621964808,110.87,63166.76,205.0,-0.04623,5e-05,1.7026]
[1780621970207,110.88,63170.02,205.0,-0.04609,5e-05,1.69861]
[1780621972126,110.89,63170.56,205.0,-0.04607,5e-05,1.69812]
[1780621973088,110.9,63176.68,205.0,-0.04578,5e-05,1.68962]
[1780621973993,110.9,63176.68,205.0,-0.04578,5e-05,1.68962]
[1780621974142,110.9,63206.46,205.0,-0.04433,5e-05,1.64722]
[1780621974274,110.9,63206.46,205.0,-0.04433,5e-05,1.64722]
[1780621974424,110.9,63206.46,205.0,-0.04433,5e-05,1.64722]
[1780621974830,110.9,63206.46,205.0,-0.04433,5e-05,1.64722]
[1780621975106,110.9,63212.68,205.0,-0.04404,5e-05,1.63848]
[1780621975681,110.9,63212.68,205.0,-0.04404,5e-05,1.63848]
[1780621975862,110.9,63209.77,205.0,-0.04418,5e-05,1.64283]
[1780621977216,110.9,63209.77,205.0,-0.04418,5e-05,1.64283]
[1780621977530,110.91,63209.08,205.0,-0.04422,5e-05,1.6439]
[1780621977699,110.91,63209.08,205.0,-0.04422,5e-05,1.6439]
[1780621977867,110.93,63219.47,205.0,-0.04376,5e-05,1.63025]
[1780621978395,110.95,63223.08,205.0,-0.04361,5e-05,1.62611]
[1780621980334,110.95,63223.58,205.0,-0.0436,5e-05,1.62553]
[1780621980409,110.96,63225.63,205.0,-0.0435,5e-05,1.62279]
[1780621981416,110.96,63211.79,205.0,-0.04416,5e-05,1.64231]
[1780621984031,110.98,63205.52,205.0,-0.0445,5e-05,1.65216]
[1780621985180,111.0,63201.48,205.0,-0.04472,5e-05,1.65867]
[1780621990451,111.02,63200.42,205.0,-0.0448,5e-05,1.66111]
[1780621995522,111.03,63199.21,205.0,-0.04487,5e-05,1.66311]
[1780621996225,111.03,63199.21,205.1,-0.04487,5e-05,1.66311]
[1780621995522,111.03,63192.33,205.1,-0.04521,5e-05,1.67295]
[1780621996530,111.03,63187.82,205.1,-0.04543,5e-05,1.67943]
[1780621998894,111.03,63184.49,205.1,-0.04559,5e-05,1.68424]
[1780622005353,111.04,63179.16,205.1,-0.04586,5e-05,1.69205]
[1780622006718,111.04,63179.91,205.1,-0.04582,5e-05,1.69099]
[1780622006820,111.04,63178.49,205.1,-0.0459,5e-05,1.69304]
[1780622008259,111.04,63178.49,205.1,-0.0459,5e-05,1.69304]
[1780622008282,111.04,63178.39,205.2,-0.0459,5e-05,1.69319]
[1780622008638,111.04,63170.71,205.2,-0.04628,5e-05,1.70425]
[1780622010197,111.04,63170.71,205.2,-0.04628,5e-05,1.70425]
[1780622009635,111.04,63166.78,205.2,-0.04648,5e-05,1.70993]
[1780622010642,111.04,63163.08,205.2,-0.04666,5e-05,1.71528]
[1780622011649,111.04,63161.63,205.2,-0.04654,5e-05,1.70957]
[1780622012706,111.04,63161.63,205.2,-0.04654,5e-05,1.70957]
[1780622012744,111.05,63163.73,205.2,-0.04644,5e-05,1.70665]
[1780622015533,111.05,63163.93,205.3,-0.04644,5e-05,1.70658]
[1780622015872,111.05,63163.93,205.3,-0.04644,5e-05,1.70658]
[1780622016017,111.05,63160.34,205.3,-0.04662,5e-05,1.71188]
[1780622017691,111.06,63166.4,205.3,-0.04633,5e-05,1.70338]
[1780622019279,111.06,63166.4,205.3,-0.04633,5e-05,1.70338]
[1780622018698,111.06,63170.16,205.3,-0.04614,5e-05,1.69808]
[1780622020870,111.06,63170.92,205.3,-0.04611,5e-05,1.69712]
[1780622020895,111.06,63170.92,205.3,-0.04611,5e-05,1.69712]
[1780622020939,111.07,63176.45,205.3,-0.04584,5e-05,1.68932]
[1780622022267,111.07,63186.54,205.3,-0.04535,5e-05,1.67491]
[1780622022727,111.07,63194.15,205.3,-0.04498,5e-05,1.66408]
[1780622027762,111.08,63191.93,205.3,-0.04509,5e-05,1.66751]
[1780622028898,111.08,63195.63,205.3,-0.04492,5e-05,1.66231]
[1780622029776,111.08,63190.88,205.3,-0.04515,5e-05,1.66911]
[1780622034821,111.08,63189.24,205.3,-0.04524,5e-05,1.67169]
[1780622037040,111.09,63195.75,205.3,-0.04492,5e-05,1.66253]
[1780622037448,111.09,63195.75,205.3,-0.04492,5e-05,1.66253]
[1780622038850,111.09,63204.25,205.3,-0.04452,5e-05,1.6506]
[1780622041436,111.09,63205.31,205.3,-0.04447,5e-05,1.64926]
[1780622041874,111.11,63219.61,205.3,-0.04381,5e-05,1.62997]
[1780622042437,111.11,63219.61,205.3,-0.04381,5e-05,1.62997]
[1780622043163,111.13,63227.35,205.3,-0.04347,5e-05,1.61994]
[1780622045254,111.16,63225.14,205.3,-0.04361,5e-05,1.62413]
[1780622045304,111.21,63213.82,205.3,-0.04423,5e-05,1.64243]
[1780622045521,111.21,63213.82,205.3,-0.04423,5e-05,1.64243]
[1780622045990,111.21,63213.82,205.3,-0.04423,5e-05,1.64243]
[1780622046014,111.21,63208.74,205.3,-0.04448,5e-05,1.64958]
[1780622051076,111.19,63207.1,205.3,-0.04451,5e-05,1.65066]
[1780622052332,111.18,63205.68,205.3,-0.04458,5e-05,1.65256]
[1780622053136,111.18,63202.95,205.3,-0.04471,5e-05,1.65632]
[1780622053220,111.18,63202.95,205.3,-0.04471,5e-05,1.65632]
[1780622053243,111.18,63202.95,205.3,-0.04471,5e-05,1.65632]
[1780622053325,111.18,63202.95,205.3,-0.04471,5e-05,1.65632]
[1780622053321,111.18,63218.68,205.3,-0.04395,5e-05,1.63406]
[1780622053545,111.18,63218.68,205.3,-0.04395,5e-05,1.63406]
[1780622054257,111.18,63218.68,205.3,-0.04395,5e-05,1.63406]
[1780622054267,111.17,63228.22,205.3,-0.04349,5e-05,1.62061]
[1780622054975,111.16,63220.17,205.3,-0.04385,5e-05,1.63107]
[1780622055638,111.16,63220.17,205.3,-0.04385,5e-05,1.63107]
[1780622056989,111.13,63226.34,205.3,-0.04351,5e-05,1.62116]
[1780622057996,111.11,63231.87,205.3,-0.04323,5e-05,1.61272]
[1780622059333,111.11,63231.87,205.3,-0.04323,5e-05,1.61272]
[1780622062033,111.06,63225.52,205.3,-0.04347,5e-05,1.61971]
[1780622062888,111.06,63225.52,205.3,-0.04347,5e-05,1.61971]
[1780622062892,111.06,63225.52,205.3,-0.04347,5e-05,1.61971]
[1780622063203,111.06,63225.52,205.3,-0.04347,5e-05,1.61971]
[1780622063243,111.05,63229.82,205.3,-0.04325,5e-05,1.61322]
[1780622065054,111.04,63233.79,205.3,-0.04304,5e-05,1.60722]
[1780622065662,111.04,63233.79,205.3,-0.04304,5e-05,1.60722]
[1780622067068,111.03,63239.63,205.3,-0.04276,5e-05,1.59873]
[1780622068731,111.03,63240.9,205.3,-0.0427,5e-05,1.59694]
[1780622070099,111.03,63250.78,205.3,-0.04224,5e-05,1.58329]
[1780622074127,111.03,63249.36,205.3,-0.04212,5e-05,1.57761]
[1780622078155,111.03,63253.09,205.3,-0.04195,5e-05,1.57255]
[1780622080720,111.03,63251.81,205.3,-0.04201,5e-05,1.57433]
[1780622083727,111.03,63253.92,205.3,-0.04191,5e-05,1.57151]
[1780622084158,111.03,63253.92,205.3,-0.04191,5e-05,1.57151]
[1780622085086,111.03,63253.33,205.3,-0.04194,5e-05,1.57233]
[1780622085205,111.03,63257.32,205.3,-0.04176,5e-05,1.5669]
[1780622087252,111.03,63258.7,205.3,-0.0417,5e-05,1.56504]
[1780622092858,111.04,63260.09,205.3,-0.04164,5e-05,1.56333]
[1780622093331,111.04,63260.09,205.3,-0.04164,5e-05,1.56333]
[1780622093268,111.04,63270.8,205.3,-0.04115,5e-05,1.54881]
[1780622094275,111.04,63281.34,205.3,-0.04068,4e-05,1.5346]
[1780622094909,111.04,63281.34,205.3,-0.04068,4e-05,1.5346]
[1780622095431,111.04,63281.34,205.3,-0.04068,4e-05,1.5346]
[1780622095287,111.04,63288.94,205.3,-0.04034,4e-05,1.52445]
[1780622096179,111.04,63288.94,205.3,-0.04034,4e-05,1.52445]
[1780622096897,111.06,63292.3,205.3,-0.04022,4e-05,1.52078]
[1780622097462,111.09,63292.1,205.3,-0.04026,4e-05,1.52202]
[1780622097623,111.09,63292.1,205.3,-0.04026,4e-05,1.52202]
[1780622097846,111.09,63292.1,205.3,-0.04026,4e-05,1.52202]
[1780622098896,111.11,63293.37,205.3,-0.04024,4e-05,1.52135]
[1780622101330,111.19,63287.3,205.3,-0.04061,4e-05,1.53251]
[1780622102339,111.21,63268.91,205.3,-0.04147,5e-05,1.55835]
[1780622102880,111.21,63268.91,205.3,-0.04147,5e-05,1.55835]
[1780622103088,111.21,63268.91,205.3,-0.04147,5e-05,1.55835]
[1780622103385,111.21,63268.91,205.3,-0.04147,5e-05,1.55835]
[1780622103457,111.21,63268.91,205.3,-0.04147,5e-05,1.55835]
[1780622103504,111.21,63268.91,205.3,-0.04147,5e-05,1.55835]
[1780622103609,111.21,63268.91,205.3,-0.04147,5e-05,1.55835]
[1780622103354,111.23,63243.19,205.3,-0.04268,5e-05,1.5944]
[1780622103884,111.23,63243.19,205.3,-0.04268,5e-05,1.5944]
[1780622103982,111.23,63243.19,205.3,-0.04268,5e-05,1.5944]
[1780622104051,111.23,63243.19,205.3,-0.04268,5e-05,1.5944]
[1780622104241,111.23,63243.19,205.3,-0.04268,5e-05,1.5944]
[1780622104437,111.23,63243.19,205.3,-0.04268,5e-05,1.5944]
[1780622104362,111.23,63249.04,205.3,-0.04241,5e-05,1.58634]
[1780622104864,111.23,63249.04,205.3,-0.04241,5e-05,1.58634]
[1780622105392,111.23,63249.04,205.3,-0.04241,5e-05,1.58634]
[1780622105507,111.23,63249.04,205.3,-0.04241,5e-05,1.58634]
[1780622105586,111.23,63259.47,205.3,-0.04193,5e-05,1.57208]
[1780622105853,111.23,63259.47,205.3,-0.04193,5e-05,1.57208]
[1780622106050,111.23,63259.47,205.3,-0.04193,5e-05,1.57208]
[1780622106351,111.23,63259.47,205.3,-0.04193,5e-05,1.57208]
[1780622106377,111.23,63276.34,205.3,-0.04116,5e-05,1.54914]
[1780622106839,111.23,63276.34,205.3,-0.04116,5e-05,1.54914]
[1780622107520,111.23,63276.34,205.3,-0.04116,5e-05,1.54914]
[1780622107769,111.23,63273.84,205.3,-0.04128,5e-05,1.5526]
[1780622107852,111.23,63273.84,205.3,-0.04128,5e-05,1.5526]
[1780622108509,111.23,63273.84,205.3,-0.04128,5e-05,1.5526]
[1780622108556,111.24,63251.91,205.3,-0.04229,5e-05,1.58303]
[1780622108885,111.24,63251.91,205.3,-0.04229,5e-05,1.58303]
[1780622108992,111.24,63251.91,205.3,-0.04229,5e-05,1.58303]
[1780622109124,111.24,63251.91,205.3,-0.04229,5e-05,1.58303]
[1780622109410,111.24,63231.97,205.3,-0.04322,5e-05,1.61057]
[1780622109644,111.24,63231.97,205.3,-0.04322,5e-05,1.61057]
[1780622109958,111.24,63231.97,205.3,-0.04322,5e-05,1.61057]
[1780622110563,111.24,63231.97,205.3,-0.04322,5e-05,1.61057]
[1780622110419,111.24,63226.16,205.3,-0.0435,5e-05,1.61861]
[1780622110736,111.24,63226.16,205.3,-0.0435,5e-05,1.61861]
[1780622110858,111.24,63226.16,205.3,-0.0435,5e-05,1.61861]
[1780622111467,111.24,63226.16,205.3,-0.0435,5e-05,1.61861]
[1780622111533,111.24,63226.16,205.3,-0.0435,5e-05,1.61861]
[1780622111625,111.24,63226.27,205.3,-0.04349,5e-05,1.6184]
[1780622111685,111.24,63226.27,205.3,-0.04349,5e-05,1.6184]
[1780622111956,111.24,63226.27,205.3,-0.04349,5e-05,1.6184]
[1780622112435,111.24,63237.78,205.3,-0.04295,5e-05,1.60236]
[1780622113445,111.24,63237.78,205.3,-0.04295,5e-05,1.60236]
[1780622113595,111.24,63237.78,205.3,-0.04295,5e-05,1.60236]
[1780622113602,111.24,63237.78,205.3,-0.04295,5e-05,1.60236]
[1780622113612,111.24,63237.78,205.3,-0.04295,5e-05,1.60236]
[1780622113483,111.24,63247.11,205.3,-0.04251,5e-05,1.58946]
[1780622115628,111.24,63245.24,205.3,-0.0426,5e-05,1.59201]
[1780622115691,111.24,63245.24,205.3,-0.0426,5e-05,1.59201]
[1780622115985,111.24,63245.24,205.3,-0.0426,5e-05,1.59201]
[1780622116520,111.24,63245.24,205.3,-0.0426,5e-05,1.59201]
[1780622116579,111.24,63238.0,205.3,-0.04293,5e-05,1.602]
[1780622117227,111.24,63238.0,205.3,-0.04293,5e-05,1.602]
[1780622120598,111.24,63235.95,205.3,-0.04303,5e-05,1.60473]
[1780622120493,111.24,63231.55,205.3,-0.04323,5e-05,1.6108]
[1780622122507,111.23,63224.39,205.3,-0.04357,5e-05,1.62068]
[1780622123555,111.23,63224.39,205.3,-0.04357,5e-05,1.62068]
[1780622123703,111.23,63227.56,205.3,-0.04341,5e-05,1.6162]
[1780622124130,111.23,63227.56,205.3,-0.04341,5e-05,1.6162]
[1780622124521,111.23,63232.82,205.3,-0.04317,5e-05,1.60884]
[1780622125400,111.23,63232.82,205.3,-0.04317,5e-05,1.60884]
[1780622125566,111.23,63232.82,205.3,-0.04317,5e-05,1.60884]
[1780622126536,111.23,63227.72,205.3,-0.0434,5e-05,1.61585]
[1780622126881,111.23,63227.72,205.3,-0.0434,5e-05,1.61585]
[1780622127619,111.23,63227.72,205.3,-0.0434,5e-05,1.61585]
[1780622128550,111.23,63222.32,205.3,-0.04365,5e-05,1.62327]
[1780622130325,111.23,63220.88,205.3,-0.04372,5e-05,1.62522]
[1780622130564,111.22,63226.33,205.3,-0.04346,5e-05,1.61755]
[1780622131572,111.22,63226.51,205.3,-0.04326,5e-05,1.6095]
[1780622134551,111.22,63227.85,205.3,-0.04319,5e-05,1.60756]
[1780622134593,111.22,63222.84,205.3,-0.04343,5e-05,1.61448]
[1780622136607,111.22,63216.73,205.3,-0.04371,5e-05,1.6229]
[1780622137615,111.22,63209.49,205.3,-0.04406,5e-05,1.63297]
[1780622137904,111.22,63209.49,205.3,-0.04406,5e-05,1.63297]
[1780622138622,111.21,63205.64,205.3,-0.04424,5e-05,1.6383]
[1780622140214,111.21,63203.69,205.3,-0.04433,5e-05,1.64095]
[1780622140636,111.21,63198.36,205.3,-0.04458,5e-05,1.64837]
[1780622141643,111.21,63192.29,205.3,-0.04487,5e-05,1.65685]
[1780622143411,111.2,63193.3,205.3,-0.04482,5e-05,1.6553]
[1780622143447,111.2,63193.3,205.3,-0.04482,5e-05,1.6553]
[1780622143657,111.2,63193.84,205.3,-0.04479,5e-05,1.65442]
[1780622144754,111.2,63193.84,205.3,-0.04479,5e-05,1.65442]
[1780622144809,111.2,63195.46,205.3,-0.04471,5e-05,1.6522]
[1780622145671,111.2,63204.6,205.3,-0.04427,5e-05,1.63919]
[1780622146795,111.2,63204.6,205.3,-0.04427,5e-05,1.63919]
[1780622146887,111.2,63211.95,205.3,-0.04391,5e-05,1.62876]
[1780622148044,111.2,63211.95,205.3,-0.04391,5e-05,1.62876]
[1780622148638,111.2,63211.95,205.3,-0.04391,5e-05,1.62876]
[1780622148911,111.2,63211.95,205.3,-0.04391,5e-05,1.62876]
[1780622148985,111.2,63211.95,205.3,-0.04391,5e-05,1.62876]
[1780622148668,111.19,63218.61,205.3,-0.04359,5e-05,1.61929]
[1780622149284,111.19,63218.61,205.3,-0.04359,5e-05,1.61929]
[1780622149643,111.19,63218.61,205.3,-0.04359,5e-05,1.61929]
[1780622149683,111.19,63218.61,205.3,-0.04359,5e-05,1.61929]
[1780622149668,111.18,63236.33,205.3,-0.04273,5e-05,1.59396]
[1780622149863,111.18,63252.78,205.3,-0.04197,5e-05,1.57135]
[1780622150768,111.18,63252.78,205.3,-0.04197,5e-05,1.57135]
[1780622153181,111.18,63254.26,205.3,-0.04191,5e-05,1.56935]
[1780622153621,111.18,63254.26,205.3,-0.04191,5e-05,1.56935]
[1780622154790,111.18,63243.58,205.3,-0.0424,5e-05,1.58402]
[1780622155919,111.18,63243.58,205.3,-0.0424,5e-05,1.58402]
[1780622156557,111.18,63243.58,205.3,-0.0424,5e-05,1.58402]
[1780622156642,111.18,63243.58,205.3,-0.0424,5e-05,1.58402]
[1780622156568,111.18,63239.43,205.3,-0.04259,5e-05,1.58975]
[1780622157302,111.18,63239.43,205.3,-0.04259,5e-05,1.58975]
[1780622157351,111.18,63231.24,205.3,-0.04297,5e-05,1.60107]
[1780622157943,111.18,63226.94,205.3,-0.04318,5e-05,1.60704]
[1780622159545,111.18,63226.94,205.3,-0.04318,5e-05,1.60704]
[1780622159583,111.18,63226.94,205.3,-0.04318,5e-05,1.60704]
[1780622159653,111.18,63226.94,205.3,-0.04318,5e-05,1.60704]
[1780622161147,111.18,63225.83,205.3,-0.04323,5e-05,1.60856]
[1780622161573,111.18,63221.52,205.3,-0.04343,5e-05,1.61448]
[1780622161759,111.18,63221.52,205.3,-0.04343,5e-05,1.61448]
[1780622161826,111.18,63209.77,205.3,-0.04399,5e-05,1.6309]
[1780622162829,111.18,63209.77,205.3,-0.04399,5e-05,1.6309]
[1780622162931,111.17,63202.97,205.3,-0.04431,5e-05,1.64036]
[1780622164499,111.17,63202.97,205.3,-0.04431,5e-05,1.64036]
[1780622164523,111.17,63202.97,205.3,-0.04431,5e-05,1.64036]
[1780622164845,111.17,63196.39,205.3,-0.04462,5e-05,1.64957]
[1780622165852,111.17,63186.32,205.3,-0.04511,5e-05,1.66375]
[1780622167924,111.17,63183.49,205.3,-0.04524,5e-05,1.66767]
[1780622167948,111.16,63185.49,205.3,-0.04514,5e-05,1.66472]
[1780622168873,111.16,63190.5,205.3,-0.0449,5e-05,1.65748]
[1780622172760,111.17,63188.53,205.3,-0.045,5e-05,1.66044]
[1780622172850,111.17,63188.53,205.3,-0.045,5e-05,1.66044]
[1780622174090,111.17,63186.36,205.3,-0.0451,5e-05,1.66358]
[1780622175402,111.17,63188.31,205.3,-0.04501,5e-05,1.66093]
[1780622175768,111.17,63188.17,205.3,-0.04502,5e-05,1.66119]
[1780622175926,111.17,63193.85,205.3,-0.04475,5e-05,1.65319]
[1780622178787,111.18,63193.39,205.3,-0.04477,5e-05,1.65397]
[1780622178788,111.18,63193.39,205.3,-0.04477,5e-05,1.65397]
[1780622179405,111.18,63193.39,205.3,-0.04477,5e-05,1.65397]
[1780622180962,111.18,63177.38,205.3,-0.04556,5e-05,1.67695]
[1780622181969,111.18,63172.88,205.3,-0.04579,5e-05,1.68345]
[1780622187004,111.18,63171.01,205.3,-0.04588,5e-05,1.68623]
[1780622191032,111.19,63173.77,205.3,-0.04555,5e-05,1.67445]
[1780622192854,111.19,63173.51,205.3,-0.04557,5e-05,1.67485]
[1780622193383,111.19,63173.51,205.3,-0.04557,5e-05,1.67485]
[1780622193405,111.19,63173.51,205.3,-0.04557,5e-05,1.67485]
[1780622193434,111.19,63179.67,205.3,-0.04526,5e-05,1.6661]
[1780622194141,111.19,63179.67,205.3,-0.04526,5e-05,1.6661]
[1780622194201,111.19,63192.57,205.3,-0.04464,5e-05,1.64781]
[1780622195068,111.19,63192.57,205.3,-0.04464,5e-05,1.64781]
[1780622195123,111.19,63193.39,205.3,-0.04459,5e-05,1.64655]
[1780622198333,111.18,63196.04,205.3,-0.04446,5e-05,1.6426]
[1780622198350,111.18,63206.43,205.3,-0.04396,5e-05,1.62789]
[1780622199417,111.18,63206.43,205.3,-0.04396,5e-05,1.62789]
[1780622199756,111.18,63206.43,205.3,-0.04396,5e-05,1.62789]
[1780622199759,111.18,63201.06,205.3,-0.04421,5e-05,1.63533]
[1780622201192,111.17,63198.45,205.3,-0.04433,5e-05,1.63893]
[1780622201425,111.17,63198.45,205.3,-0.04433,5e-05,1.63893]
[1780622201517,111.17,63198.45,205.3,-0.04433,5e-05,1.63893]
[1780622201748,111.17,63198.45,205.3,-0.04433,5e-05,1.63893]
[1780622201574,111.17,63194.4,205.3,-0.04453,5e-05,1.64456]
[1780622201932,111.17,63194.4,205.3,-0.04453,5e-05,1.64456]
[1780622202111,111.17,63205.53,205.3,-0.04399,5e-05,1.6288]
[1780622202932,111.17,63205.53,205.3,-0.04399,5e-05,1.6288]
[1780622203408,111.17,63205.53,205.3,-0.04399,5e-05,1.6288]
[1780622203426,111.17,63205.53,205.3,-0.04399,5e-05,1.6288]
[1780622203432,111.15,63220.58,205.3,-0.04324,5e-05,1.6068]
[1780622207145,111.14,63214.65,205.3,-0.04351,5e-05,1.61487]
[1780622208152,111.14,63219.6,205.3,-0.04328,5e-05,1.60793]
[1780622210166,111.14,63226.3,205.3,-0.04296,5e-05,1.59854]
[1780622212585,111.14,63225.68,205.3,-0.04299,5e-05,1.59936]
[1780622213409,111.14,63225.84,205.3,-0.04298,5e-05,1.59912]
[1780622213411,111.14,63238.23,205.3,-0.0424,5e-05,1.58198]
[1780622214585,111.13,63241.85,205.3,-0.04222,5e-05,1.57675]
[1780622216232,111.13,63251.97,205.3,-0.04176,5e-05,1.56291]
[1780622217978,111.13,63255.25,205.3,-0.04161,5e-05,1.55845]
[1780622218246,111.13,63263.3,205.3,-0.04124,5e-05,1.54755]
[1780622220811,111.13,63263.17,205.3,-0.04125,5e-05,1.54782]
[1780622223052,111.14,63262.3,205.3,-0.0413,5e-05,1.54913]
[1780622223371,111.14,63238.62,205.3,-0.04239,5e-05,1.58154]
[1780622224144,111.14,63238.62,205.3,-0.04239,5e-05,1.58154]
[1780622224299,111.14,63226.19,205.3,-0.04297,5e-05,1.59876]
[1780622225726,111.14,63226.19,205.3,-0.04297,5e-05,1.59876]
[1780622227379,111.14,63226.33,205.3,-0.04296,5e-05,1.59854]
[1780622227435,111.14,63231.51,205.3,-0.04272,5e-05,1.59136]
[1780622229559,111.14,63234.47,205.3,-0.04258,5e-05,1.58725]
[1780622230341,111.14,63240.99,205.3,-0.04227,5e-05,1.57826]
[1780622231586,111.14,63240.99,205.3,-0.04227,5e-05,1.57826]
[1780622231598,111.14,63256.77,205.3,-0.04155,5e-05,1.55668]
[1780622232125,111.14,63256.77,205.3,-0.04155,5e-05,1.55668]
[1780622232557,111.14,63256.77,205.3,-0.04155,5e-05,1.55668]
[1780622232747,111.14,63277.63,205.3,-0.04061,4e-05,1.52846]
[1780622233504,111.14,63277.63,205.3,-0.04061,4e-05,1.52846]
[1780622233630,111.14,63285.13,205.3,-0.04027,4e-05,1.51845]
[1780622234546,111.14,63285.13,205.3,-0.04027,4e-05,1.51845]
[1780622235650,111.14,63274.58,205.3,-0.04075,4e-05,1.53281]
[1780622236767,111.17,63269.63,205.3,-0.04101,5e-05,1.54049]
[1780622237292,111.17,63269.63,205.3,-0.04101,5e-05,1.54049]
[1780622237500,111.17,63269.63,205.3,-0.04101,5e-05,1.54049]
[1780622239912,111.17,63270.5,205.3,-0.04097,5e-05,1.53953]
[1780622240513,111.17,63270.5,205.3,-0.04097,5e-05,1.53953]
[1780622240568,111.18,63258.92,205.3,-0.0415,5e-05,1.55529]
[1780622242427,111.18,63264.14,205.3,-0.04127,5e-05,1.54832]
[1780622243298,111.18,63264.14,205.3,-0.04127,5e-05,1.54832]
[1780622243585,111.18,63268.03,205.3,-0.04109,5e-05,1.5431]
[1780622248441,111.19,63268.05,205.3,-0.0411,5e-05,1.54333]
[1780622251726,111.19,63267.8,205.3,-0.04093,5e-05,1.53633]
[1780622253505,111.19,63277.42,205.3,-0.04051,4e-05,1.52352]
[1780622254583,111.2,63283.51,205.3,-0.04024,4e-05,1.51545]
[1780622259837,111.21,63285.91,205.3,-0.04014,4e-05,1.51267]
[1780622260554,111.21,63298.77,205.3,-0.03958,4e-05,1.49579]
[1780622261561,111.22,63306.26,205.3,-0.03926,4e-05,1.486]
[1780622263575,111.22,63302.48,205.3,-0.03944,4e-05,1.49129]
[1780622264582,111.23,63298.28,205.3,-0.03962,4e-05,1.49701]
[1780622267603,111.24,63303.89,205.3,-0.03939,4e-05,1.49001]
[1780622269645,111.24,63305.01,205.3,-0.03935,4e-05,1.48867]
[1780622269669,111.24,63305.48,205.3,-0.03933,4e-05,1.4882]
[1780622272639,111.26,63312.36,205.3,-0.03905,4e-05,1.47958]
[1780622273627,111.26,63312.36,205.3,-0.03905,4e-05,1.47958]
[1780622274337,111.26,63315.33,205.3,-0.03892,4e-05,1.47583]
[1780622274653,111.26,63321.17,205.3,-0.03868,4e-05,1.46831]
[1780622278682,111.27,63326.81,205.3,-0.03844,4e-05,1.46109]
[1780622279228,111.27,63326.81,205.3,-0.03844,4e-05,1.46109]
[1780622279689,111.27,63337.47,205.3,-0.03799,4e-05,1.44729]
[1780622280696,111.27,63343.37,205.3,-0.03774,4e-05,1.43971]
[1780622281704,111.27,63350.73,205.3,-0.03743,4e-05,1.43031]
[1780622282711,111.27,63358.16,205.3,-0.03712,4e-05,1.42087]
[1780622284725,111.3,63353.64,205.3,-0.03735,4e-05,1.4279]
[1780622287746,111.34,63344.9,205.3,-0.03776,4e-05,1.44042]
[1780622289761,111.38,63353.66,205.3,-0.03745,4e-05,1.43097]
[1780622291774,111.39,63336.51,205.3,-0.03818,4e-05,1.45328]
[1780622294800,111.41,63332.76,205.3,-0.03838,4e-05,1.45926]
[1780622295802,111.41,63341.96,205.3,-0.03799,4e-05,1.44738]
[1780622298823,111.42,63335.88,205.3,-0.03825,4e-05,1.45545]
[1780622299830,111.42,63327.84,205.3,-0.0386,4e-05,1.46597]
[1780622301994,111.42,63326.2,205.3,-0.03867,4e-05,1.46817]
[1780622302851,111.42,63312.83,205.3,-0.03925,4e-05,1.48577]
[1780622303861,111.46,63317.61,205.3,-0.03909,4e-05,1.48103]
[1780622305024,111.46,63327.42,205.3,-0.03867,4e-05,1.46831]
[1780622307258,111.47,63330.71,205.3,-0.03854,4e-05,1.4643]
[1780622307889,111.48,63335.32,205.3,-0.03835,4e-05,1.45846]
[1780622310910,111.48,63341.49,205.3,-0.03809,4e-05,1.45061]
[1780622311917,111.48,63346.48,205.3,-0.0377,4e-05,1.43686]
[1780622313938,111.48,63341.62,205.3,-0.03791,4e-05,1.44327]
[1780622315950,111.49,63345.45,205.3,-0.03776,4e-05,1.43849]
[1780622318646,111.49,63345.89,205.3,-0.03774,4e-05,1.43807]
[1780622318971,111.49,63338.58,205.3,-0.03805,4e-05,1.44759]
[1780622319978,111.5,63331.32,205.3,-0.03837,4e-05,1.45721]
[1780622321992,111.51,63319.56,205.3,-0.03889,4e-05,1.4729]
[1780622325016,111.52,63311.86,205.3,-0.03923,4e-05,1.48345]
[1780622325662,111.52,63311.86,205.3,-0.03923,4e-05,1.48345]
[1780622325876,111.52,63311.86,205.3,-0.03923,4e-05,1.48345]
[1780622326029,111.52,63327.98,205.3,-0.03854,4e-05,1.46249]
[1780622327036,111.52,63339.56,205.3,-0.03805,4e-05,1.44748]
[1780622327296,111.52,63339.56,205.3,-0.03805,4e-05,1.44748]
[1780622328044,111.52,63343.47,205.3,-0.03788,4e-05,1.44247]
[1780622329051,111.53,63347.8,205.3,-0.0377,4e-05,1.43696]
[1780622331065,111.53,63339.37,205.3,-0.03807,4e-05,1.44799]
[1780622332072,111.53,63335.47,205.3,-0.03823,4e-05,1.45312]
[1780622333080,111.53,63342.84,205.3,-0.03792,4e-05,1.44365]
[1780622334091,111.53,63350.57,205.3,-0.0376,4e-05,1.43376]
[1780622336104,111.54,63341.84,205.3,-0.03797,4e-05,1.44516]
[1780622340133,111.56,63347.65,205.3,-0.03776,4e-05,1.43872]
[1780622342267,111.56,63347.65,205.3,-0.03776,4e-05,1.43872]
[1780622342826,111.57,63333.88,205.3,-0.03835,4e-05,1.45668]
[1780622344552,111.57,63319.95,205.3,-0.03895,4e-05,1.47484]
[1780622346407,111.57,63319.95,205.3,-0.03895,4e-05,1.47484]
[1780622349306,111.58,63344.67,205.3,-0.0379,4e-05,1.4431]
[1780622350310,111.58,63338.27,205.3,-0.03818,4e-05,1.4514]
[1780622351316,111.58,63332.38,205.3,-0.03843,4e-05,1.45911]
[1780622351574,111.58,63332.38,205.3,-0.03843,4e-05,1.45911]
[1780622352323,111.58,63323.85,205.3,-0.0388,4e-05,1.47028]
[1780622357368,111.6,63320.0,205.3,-0.03899,4e-05,1.47622]
[1780622358374,111.6,63315.62,205.3,-0.03918,4e-05,1.48196]
[1780622360389,111.61,63311.74,205.3,-0.03936,4e-05,1.48745]
[1780622362404,111.62,63316.53,205.3,-0.03916,4e-05,1.4814]
[1780622363411,111.62,63306.97,205.3,-0.03958,4e-05,1.49411]
[1780622364322,111.62,63306.97,205.3,-0.03958,4e-05,1.49411]
[1780622364761,111.63,63303.54,205.3,-0.03974,4e-05,1.49875]
[1780622365428,111.63,63293.58,205.3,-0.04018,4e-05,1.51209]
[1780622366435,111.63,63298.79,205.3,-0.03995,4e-05,1.50527]
[1780622366876,111.63,63298.79,205.3,-0.03995,4e-05,1.50527]
[1780622367445,111.63,63303.88,205.3,-0.03973,4e-05,1.49862]
[1780622368600,111.64,63307.06,205.3,-0.0396,4e-05,1.49453]
[1780622369460,111.64,63304.08,205.3,-0.03973,4e-05,1.49859]
[1780622371482,111.65,63302.74,205.3,-0.03962,4e-05,1.49309]
[1780622373489,111.65,63301.0,205.3,-0.0397,4e-05,1.49551]
[1780622374152,111.65,63294.12,205.3,-0.04,4e-05,1.50475]
[1780622374985,111.65,63294.12,205.3,-0.04,4e-05,1.50475]
[1780622375007,111.65,63276.29,205.3,-0.0408,4e-05,1.52867]
[1780622375540,111.65,63276.29,205.3,-0.0408,4e-05,1.52867]
[1780622375670,111.65,63266.98,205.3,-0.04122,5e-05,1.5412]
[1780622376511,111.65,63266.98,205.3,-0.04122,5e-05,1.5412]
[1780622378722,111.66,63270.03,205.3,-0.04109,5e-05,1.53732]
[1780622378824,111.66,63273.81,205.3,-0.04092,5e-05,1.53229]
[1780622381450,111.66,63278.23,205.3,-0.04073,4e-05,1.52648]
[1780622381550,111.67,63283.26,205.3,-0.0405,4e-05,1.51981]
[1780622383336,111.67,63287.87,205.3,-0.0403,4e-05,1.51373]
[1780622383552,111.67,63287.87,205.3,-0.0403,4e-05,1.51373]
[1780622385796,111.67,63279.73,205.3,-0.04067,4e-05,1.52489]
[1780622386585,111.68,63271.66,205.3,-0.04104,5e-05,1.53581]
[1780622388820,111.68,63267.97,205.3,-0.04121,5e-05,1.54092]
[1780622390613,111.68,63263.44,205.3,-0.04142,5e-05,1.54714]
[1780622392402,111.68,63272.35,205.3,-0.04102,5e-05,1.53517]
[1780622393990,111.69,63271.4,205.3,-0.04106,5e-05,1.53649]
[1780622394448,111.69,63265.02,205.3,-0.04136,5e-05,1.54521]
[1780622395421,111.69,63270.5,205.3,-0.04111,5e-05,1.53782]
[1780622396272,111.69,63280.43,205.3,-0.04066,4e-05,1.52453]
[1780622397503,111.69,63285.6,205.3,-0.04043,4e-05,1.51768]
[1780622402660,111.7,63282.06,205.3,-0.04061,4e-05,1.52284]
[1780622402842,111.7,63272.24,205.3,-0.04105,5e-05,1.5361]
[1780622404289,111.71,63267.43,205.3,-0.04127,5e-05,1.54266]
[1780622408752,111.71,63250.37,205.3,-0.04206,5e-05,1.56603]
[1780622409760,111.71,63246.03,205.3,-0.04226,5e-05,1.572]
[1780622412780,111.71,63238.49,205.3,-0.04261,5e-05,1.58233]
[1780622414419,111.71,63238.49,205.3,-0.04261,5e-05,1.58233]
[1780622414490,111.71,63234.31,205.3,-0.0428,5e-05,1.58807]
[1780622414904,111.71,63228.51,205.3,-0.04307,5e-05,1.59605]
[1780622416808,111.71,63235.18,205.3,-0.04276,5e-05,1.58679]
[1780622418157,111.71,63231.44,205.3,-0.04293,5e-05,1.5919]
[1780622418827,111.71,63227.45,205.3,-0.04312,5e-05,1.59738]
[1780622421849,111.71,63222.38,205.3,-0.04335,5e-05,1.60428]
[1780622423862,111.7,63232.28,205.3,-0.04289,5e-05,1.59051]
[1780622425332,111.7,63232.28,205.3,-0.04289,5e-05,1.59051]
[1780622425401,111.7,63235.99,205.3,-0.04271,5e-05,1.58535]
[1780622426883,111.7,63226.08,205.3,-0.04317,5e-05,1.59896]
[1780622430913,111.7,63232.53,205.3,-0.04287,5e-05,1.5899]
[1780622431920,111.7,63242.06,205.3,-0.04223,5e-05,1.56906]
[1780622433240,111.7,63246.53,205.3,-0.04202,5e-05,1.56293]
[1780622433935,111.7,63253.54,205.3,-0.0417,5e-05,1.5534]
[1780622437967,111.7,63260.09,205.3,-0.0414,5e-05,1.54464]
[1780622438974,111.7,63264.68,205.3,-0.0412,5e-05,1.53847]
[1780622444017,111.71,63251.98,205.3,-0.04178,5e-05,1.55592]
[1780622445020,111.71,63246.9,205.3,-0.04202,5e-05,1.56288]
[1780622448948,111.71,63243.78,205.3,-0.04217,5e-05,1.56719]
[1780622450055,111.71,63234.07,205.3,-0.04262,5e-05,1.5805]
[1780622452103,111.71,63230.28,205.3,-0.04279,5e-05,1.5857]
[1780622455124,111.71,63235.64,205.3,-0.04254,5e-05,1.57827]
[1780622459401,111.71,63231.4,205.3,-0.04274,5e-05,1.58404]
[1780622464198,111.7,63239.2,205.3,-0.04237,5e-05,1.57324]
[1780622465205,111.7,63247.44,205.3,-0.04199,5e-05,1.56198]
[1780622466217,111.7,63260.84,205.3,-0.04138,5e-05,1.5438]
[1780622467397,111.7,63275.22,205.3,-0.04073,4e-05,1.52446]
[1780622469181,111.7,63277.79,205.3,-0.04061,4e-05,1.52107]
[1780622474271,111.72,63283.79,205.3,-0.04036,4e-05,1.51354]
[1780622475278,111.72,63279.28,205.3,-0.04057,4e-05,1.51965]
[1780622477292,111.72,63270.33,205.3,-0.04097,5e-05,1.53182]
[1780622478299,111.72,63265.44,205.3,-0.0412,5e-05,1.53849]
[1780622480315,111.73,63258.4,205.3,-0.04152,5e-05,1.54811]
[1780622485351,111.73,63252.34,205.3,-0.0418,5e-05,1.55652]
[1780622486358,111.73,63244.95,205.3,-0.04215,5e-05,1.56661]
[1780622487365,111.73,63237.03,205.3,-0.04251,5e-05,1.57747]
[1780622489379,111.73,63233.41,205.3,-0.04268,5e-05,1.58243]
[1780622494634,111.73,63224.78,205.3,-0.04289,5e-05,1.58648]
[1780622494807,111.73,63224.49,205.3,-0.0429,5e-05,1.58685]
[1780622497440,111.73,63234.74,205.3,-0.04242,5e-05,1.57271]
[1780622499457,111.73,63240.03,205.3,-0.04218,5e-05,1.56546]
[1780622504493,111.73,63242.44,205.3,-0.04207,5e-05,1.5622]
[1780622505854,111.73,63242.47,205.3,-0.04207,5e-05,1.56217]
[1780622509528,111.73,63246.35,205.3,-0.04189,5e-05,1.55693]
[1780622511542,111.73,63240.41,205.3,-0.04216,5e-05,1.56506]
[1780622514564,111.73,63251.37,205.3,-0.04166,5e-05,1.55019]
[1780622515571,111.73,63255.87,205.3,-0.04145,5e-05,1.5441]
[1780622516578,111.73,63250.11,205.3,-0.04172,5e-05,1.55193]
[1780622518592,111.74,63244.31,205.3,-0.04199,5e-05,1.55989]
[1780622521613,111.74,63229.34,205.3,-0.04268,5e-05,1.58042]
[1780622522620,111.74,63217.97,205.3,-0.04322,5e-05,1.5961]
[1780622523627,111.74,63207.92,205.3,-0.04369,5e-05,1.61002]
[1780622526648,111.73,63214.33,205.3,-0.04338,5e-05,1.6009]
[1780622527655,111.73,63218.26,205.3,-0.0432,5e-05,1.59546]
[1780622527826,111.73,63218.26,205.3,-0.0432,5e-05,1.59546]
[1780622528662,111.73,63209.52,205.3,-0.04361,5e-05,1.60748]
[1780622532754,111.73,63207.1,205.3,-0.04372,5e-05,1.61072]
[1780622533081,111.73,63207.1,205.3,-0.04372,5e-05,1.61072]
[1780622533704,111.72,63178.53,205.3,-0.0451,5e-05,1.65073]
[1780622534677,111.72,63178.53,205.3,-0.0451,5e-05,1.65073]
[1780622534719,111.72,63170.74,205.3,-0.04548,5e-05,1.66177]
[1780622536366,111.72,63168.46,205.3,-0.04559,5e-05,1.66494]
[1780622536749,111.72,63164.35,205.3,-0.04579,5e-05,1.67079]
[1780622537746,111.72,63153.67,205.3,-0.04632,5e-05,1.68606]
[1780622538752,111.72,63147.71,205.3,-0.04661,5e-05,1.6943]
[1780622540655,111.71,63146.75,205.3,-0.04665,5e-05,1.69548]
[1780622540767,111.71,63142.87,205.3,-0.04684,5e-05,1.70086]
[1780622541043,111.71,63142.87,205.3,-0.04684,5e-05,1.70086]
[1780622541774,111.7,63138.3,205.3,-0.04706,5e-05,1.70725]
[1780622543788,111.7,63131.21,205.3,-0.04742,5e-05,1.71744]
[1780622544162,111.7,63131.21,205.3,-0.04742,5e-05,1.71744]
[1780622544795,111.7,63124.5,205.3,-0.04777,5e-05,1.72724]
[1780622547821,111.7,63126.19,205.3,-0.04768,5e-05,1.72485]
[1780622547816,111.7,63116.56,205.3,-0.04818,5e-05,1.73893]
[1780622548046,111.7,63116.56,205.3,-0.04818,5e-05,1.73893]
[1780622548826,111.7,63106.98,205.3,-0.04867,5e-05,1.753]
[1780622553863,111.7,63101.82,205.3,-0.04874,5e-05,1.75241]
[1780622556884,111.7,63097.65,205.3,-0.04895,5e-05,1.75853]
[1780622557891,111.7,63102.5,205.3,-0.0487,5e-05,1.75137]
[1780622560912,111.7,63106.08,205.3,-0.04851,5e-05,1.7461]
[1780622561919,111.7,63112.57,205.3,-0.04818,5e-05,1.73659]
[1780622562834,111.7,63112.57,205.3,-0.04818,5e-05,1.73659]
[1780622562837,111.7,63112.57,205.3,-0.04818,5e-05,1.73659]
[1780622562928,111.7,63122.47,205.3,-0.04767,5e-05,1.72217]
[1780622563935,111.7,63127.9,205.3,-0.04739,5e-05,1.71432]
[1780622566956,111.7,63120.8,205.3,-0.04775,5e-05,1.72446]
[1780622567964,111.7,63115.46,205.3,-0.04802,5e-05,1.7323]
[1780622569978,111.7,63120.64,205.3,-0.04776,5e-05,1.7248]
[1780622570985,111.7,63116.14,205.3,-0.04799,5e-05,1.7314]
[1780622571992,111.7,63110.36,205.3,-0.04829,5e-05,1.73989]
[1780622575013,111.7,63115.1,205.3,-0.04804,5e-05,1.73268]
[1780622580049,111.69,63110.78,205.3,-0.04825,5e-05,1.73857]
[1780622581060,111.68,63104.63,205.3,-0.04856,5e-05,1.74752]
[1780622582067,111.68,63087.88,205.3,-0.04944,5e-05,1.77214]
[1780622583048,111.68,63087.88,205.3,-0.04944,5e-05,1.77214]
[1780622583050,111.68,63087.88,205.3,-0.04944,5e-05,1.77214]
[1780622583074,111.68,63083.22,205.3,-0.04968,5e-05,1.77895]
[1780622583245,111.68,63083.22,205.3,-0.04968,5e-05,1.77895]
[1780622583250,111.68,63083.22,205.3,-0.04968,5e-05,1.77895]
[1780622583816,111.68,63083.22,205.4,-0.04968,5e-05,1.77895]
[1780622584084,111.68,63081.94,205.4,-0.04975,5e-05,1.78081]
[1780622586099,111.68,63088.15,205.4,-0.04941,5e-05,1.77152]
[1780622588150,111.68,63093.16,205.4,-0.04915,5e-05,1.76404]
[1780622588569,111.68,63093.16,205.4,-0.04915,5e-05,1.76404]
[1780622588573,111.68,63093.16,205.4,-0.04915,5e-05,1.76404]
[1780622588644,111.68,63093.16,205.4,-0.04915,5e-05,1.76404]
[1780622589120,111.67,63098.75,205.4,-0.04886,5e-05,1.75577]
[1780622590127,111.67,63110.83,205.4,-0.04822,5e-05,1.7379]
[1780622590338,111.67,63110.83,205.4,-0.04822,5e-05,1.7379]
[1780622591140,111.67,63118.66,205.4,-0.04782,5e-05,1.72635]
[1780622595133,111.66,63117.93,205.4,-0.04784,5e-05,1.72718]
[1780622595136,111.66,63117.93,205.4,-0.04784,5e-05,1.72718]
[1780622595208,111.66,63118.75,205.4,-0.0478,5e-05,1.72592]
[1780622598614,111.66,63118.58,205.4,-0.0478,5e-05,1.72595]
[1780622598695,111.66,63118.58,205.4,-0.0478,5e-05,1.72595]
[1780622600072,111.65,63108.6,205.4,-0.04831,5e-05,1.7404]
[1780622600894,111.65,63104.25,205.4,-0.04853,5e-05,1.74671]
[1780622601210,111.65,63099.24,205.4,-0.0488,5e-05,1.75408]
[1780622603470,111.65,63093.16,205.4,-0.04911,5e-05,1.76285]
[1780622604231,111.64,63080.34,205.4,-0.04978,5e-05,1.78175]
[1780622605544,111.64,63080.34,205.4,-0.04978,5e-05,1.78175]
[1780622605547,111.64,63080.34,205.4,-0.04978,5e-05,1.78175]
[1780622606248,111.64,63090.4,205.4,-0.04924,5e-05,1.76657]
[1780622607687,111.64,63090.4,205.4,-0.04924,5e-05,1.76657]
[1780622607692,111.64,63090.4,205.4,-0.04924,5e-05,1.76657]
[1780622607714,111.63,63094.22,205.4,-0.04903,5e-05,1.7606]
[1780622609513,111.63,63093.78,205.4,-0.04905,5e-05,1.76112]
[1780622609516,111.63,63093.78,205.4,-0.04905,5e-05,1.76112]
[1780622609521,111.63,63100.54,205.4,-0.04869,5e-05,1.75115]
[1780622610276,111.62,63091.27,205.4,-0.04917,5e-05,1.7647]
[1780622611924,111.62,63098.02,205.4,-0.0486,5e-05,1.74634]
[1780622612292,111.62,63102.88,205.4,-0.04835,5e-05,1.7392]
[1780622613298,111.61,63095.33,205.4,-0.04874,5e-05,1.75006]
[1780622614248,111.61,63095.33,205.4,-0.04874,5e-05,1.75006]
[1780622615592,111.61,63092.87,205.4,-0.04886,5e-05,1.7536]
[1780622615598,111.61,63092.87,205.4,-0.04886,5e-05,1.7536]
[1780622616320,111.61,63097.48,205.4,-0.04862,5e-05,1.7467]
[1780622618167,111.6,63106.03,205.4,-0.04816,5e-05,1.73392]
[1780622618796,111.6,63115.7,205.4,-0.04766,5e-05,1.71969]
[1780622620186,111.6,63130.83,205.4,-0.04689,5e-05,1.69767]
[1780622621085,111.6,63142.26,205.4,-0.04631,5e-05,1.68115]
[1780622621355,111.6,63137.39,205.4,-0.04655,5e-05,1.68815]
[1780622622952,111.6,63137.39,205.4,-0.04655,5e-05,1.68815]
[1780622623065,111.6,63137.39,205.4,-0.04655,5e-05,1.68815]
[1780622623113,111.6,63138.9,205.4,-0.04648,5e-05,1.68596]
[1780622623339,111.6,63138.9,205.4,-0.04648,5e-05,1.68596]
[1780622623927,111.6,63138.9,205.4,-0.04648,5e-05,1.68596]
[1780622624210,111.6,63138.9,205.4,-0.04648,5e-05,1.68596]
[1780622624176,111.59,63138.8,205.4,-0.04648,5e-05,1.68591]
[1780622624658,111.59,63138.8,205.4,-0.04648,5e-05,1.68591]
[1780622625095,111.59,63138.8,205.4,-0.04648,5e-05,1.68591]
[1780622625178,111.59,63127.5,205.4,-0.04705,5e-05,1.7022]
[1780622625285,111.59,63127.5,205.4,-0.04705,5e-05,1.7022]
[1780622625383,111.59,63126.37,205.4,-0.0471,5e-05,1.70384]
[1780622627222,111.59,63126.37,205.4,-0.0471,5e-05,1.70384]
[1780622627398,111.59,63128.38,205.4,-0.04699,5e-05,1.70067]
[1780622628405,111.58,63132.62,205.4,-0.04677,5e-05,1.69434]
[1780622630674,111.58,63135.37,205.4,-0.04663,5e-05,1.69016]
[1780622630690,111.58,63135.37,205.4,-0.04663,5e-05,1.69016]
[1780622631828,111.57,63135.46,205.4,-0.04661,5e-05,1.68983]
[1780622632971,111.56,63146.04,205.4,-0.04607,5e-05,1.67425]
[1780622633531,111.56,63146.04,205.4,-0.04607,5e-05,1.67425]
[1780622639486,111.53,63149.94,205.4,-0.04583,5e-05,1.66747]
[1780622641500,111.53,63156.59,205.4,-0.04549,5e-05,1.65767]
[1780622643515,111.52,63163.39,205.4,-0.04515,5e-05,1.64771]
[1780622645170,111.52,63163.39,205.4,-0.04515,5e-05,1.64771]
[1780622645387,111.52,63163.39,205.4,-0.04515,5e-05,1.64771]
[1780622645240,111.52,63170.3,205.4,-0.0448,5e-05,1.6378]
[1780622645798,111.52,63170.3,205.4,-0.0448,5e-05,1.6378]
[1780622645894,111.52,63170.3,205.4,-0.0448,5e-05,1.6378]
[1780622645940,111.52,63170.3,205.4,-0.0448,5e-05,1.6378]
[1780622646015,111.52,63195.11,205.4,-0.04361,5e-05,1.60302]
[1780622646929,111.51,63199.36,205.4,-0.0434,5e-05,1.59688]
[1780622653164,111.5,63200.34,205.4,-0.04334,5e-05,1.59531]
[1780622653644,111.5,63199.11,205.4,-0.0434,5e-05,1.59698]
[1780622655942,111.5,63209.28,205.4,-0.04291,5e-05,1.58279]
[1780622657106,111.5,63213.54,205.4,-0.04271,5e-05,1.57689]
[1780622657628,111.5,63218.05,205.4,-0.0425,5e-05,1.57068]
[1780622662665,111.5,63215.74,205.4,-0.04261,5e-05,1.57385]
[1780622663672,111.5,63211.19,205.4,-0.04282,5e-05,1.58011]
[1780622668100,111.5,63217.33,205.4,-0.04253,5e-05,1.5716]
[1780622669716,111.5,63209.51,205.4,-0.0429,5e-05,1.58236]
[1780622674752,111.5,63195.93,205.4,-0.04334,5e-05,1.59325]
[1780622676929,111.49,63187.66,205.4,-0.04374,5e-05,1.60468]
[1780622678032,111.49,63194.52,205.4,-0.04341,5e-05,1.59508]
[1780622680798,111.49,63202.54,205.4,-0.04302,5e-05,1.58385]
[1780622682136,111.49,63208.14,205.4,-0.04276,5e-05,1.5761]
[1780622682815,111.49,63217.23,205.4,-0.04233,5e-05,1.5636]
[1780622683822,111.49,63212.31,205.4,-0.04256,5e-05,1.57036]
[1780622686843,111.49,63216.39,205.4,-0.04237,5e-05,1.56477]
[1780622690870,111.49,63220.02,205.4,-0.0422,5e-05,1.55984]
[1780622693892,111.49,63213.27,205.4,-0.04252,5e-05,1.56914]
[1780622695906,111.49,63218.03,205.4,-0.0423,5e-05,1.56262]
[1780622697934,111.49,63230.77,205.4,-0.04171,5e-05,1.54525]
[1780622698609,111.49,63230.77,205.4,-0.04171,5e-05,1.54525]
[1780622698932,111.49,63240.32,205.4,-0.04127,5e-05,1.53232]
[1780622699938,111.49,63249.46,205.4,-0.04085,5e-05,1.52006]
[1780622701829,111.5,63246.92,205.4,-0.04097,5e-05,1.52354]
[1780622701956,111.5,63236.66,205.4,-0.04144,5e-05,1.53747]
[1780622702963,111.5,63243.38,205.4,-0.04114,5e-05,1.52844]
[1780622703970,111.5,63248.35,205.4,-0.04091,5e-05,1.52181]
[1780622705743,111.5,63250.14,205.4,-0.04084,5e-05,1.51948]
[1780622705753,111.5,63250.14,205.4,-0.04084,5e-05,1.51948]
[1780622706226,111.5,63256.66,205.4,-0.04054,5e-05,1.51082]
[1780622707075,111.5,63256.66,205.4,-0.04054,5e-05,1.51082]
[1780622707150,111.51,63281.14,205.4,-0.03946,4e-05,1.47837]
[1780622707403,111.51,63281.14,205.4,-0.03946,4e-05,1.47837]
[1780622707666,111.51,63281.14,205.4,-0.03946,4e-05,1.47837]
[1780622708238,111.51,63290.37,205.4,-0.03905,4e-05,1.46624]
[1780622709789,111.52,63289.79,205.4,-0.03909,4e-05,1.4673]
[1780622710012,111.52,63285.48,205.4,-0.03928,4e-05,1.47299]
[1780622711623,111.52,63285.51,205.4,-0.03928,4e-05,1.47297]
[1780622711923,111.52,63285.51,205.4,-0.03928,4e-05,1.47297]
[1780622712273,111.52,63275.8,205.4,-0.0397,4e-05,1.4858]
[1780622713329,111.52,63256.66,205.4,-0.04056,5e-05,1.51143]
[1780622714052,111.52,63238.5,205.4,-0.04139,5e-05,1.53598]
[1780622715060,111.52,63228.67,205.4,-0.04185,5e-05,1.54938]
[1780622716111,111.52,63228.67,205.4,-0.04185,5e-05,1.54938]
[1780622716155,111.52,63228.67,205.4,-0.04185,5e-05,1.54938]
[1780622717074,111.53,63233.5,205.4,-0.04163,5e-05,1.54288]
[1780622718345,111.53,63233.5,205.4,-0.04163,5e-05,1.54288]
[1780622718349,111.53,63233.5,205.4,-0.04163,5e-05,1.54288]
[1780622719088,111.53,63226.81,205.4,-0.04194,5e-05,1.55207]
[1780622719771,111.53,63226.81,205.4,-0.04194,5e-05,1.55207]
[1780622721875,111.53,63231.2,205.4,-0.04174,5e-05,1.54615]
[1780622722110,111.53,63235.08,205.4,-0.04156,5e-05,1.54092]
[1780622724132,111.53,63231.43,205.4,-0.04173,5e-05,1.54598]
[1780622726157,111.53,63221.75,205.4,-0.04218,5e-05,1.55921]
[1780622728172,111.53,63226.13,205.4,-0.04198,5e-05,1.55329]
[1780622729335,111.53,63226.13,205.4,-0.04198,5e-05,1.55329]
[1780622729350,111.53,63226.13,205.4,-0.04198,5e-05,1.55329]
[1780622729358,111.54,63214.57,205.4,-0.04252,5e-05,1.56913]
[1780622729736,111.54,63214.57,205.4,-0.04252,5e-05,1.56913]
[1780622730188,111.54,63204.4,205.4,-0.043,5e-05,1.58316]
[1780622731330,111.54,63204.4,205.4,-0.043,5e-05,1.58316]
[1780622731195,111.54,63205.6,205.4,-0.04275,5e-05,1.57371]
[1780622733209,111.54,63213.8,205.4,-0.04236,5e-05,1.56241]
[1780622735223,111.54,63219.45,205.4,-0.0421,5e-05,1.55469]
[1780622738245,111.54,63214.92,205.4,-0.04231,5e-05,1.56095]
[1780622739252,111.54,63221.2,205.4,-0.04202,5e-05,1.55239]
[1780622741267,111.54,63216.79,205.4,-0.04223,5e-05,1.55846]
[1780622743281,111.54,63240.45,205.4,-0.04114,5e-05,1.52635]
[1780622744297,111.54,63257.57,205.4,-0.04036,4e-05,1.50339]
[1780622745297,111.54,63249.19,205.4,-0.04074,5e-05,1.51468]
[1780622749329,111.55,63239.16,205.4,-0.04121,5e-05,1.52857]
[1780622752350,111.56,63233.57,205.4,-0.04147,5e-05,1.53636]
[1780622753666,111.56,63233.05,205.4,-0.0415,5e-05,1.53712]
[1780622754364,111.56,63228.57,205.4,-0.04171,5e-05,1.54326]
[1780622754451,111.56,63228.57,205.4,-0.04171,5e-05,1.54326]
[1780622756563,111.56,63231.61,205.4,-0.04157,5e-05,1.53922]
[1780622756566,111.56,63231.61,205.4,-0.04157,5e-05,1.53922]
[1780622758827,111.57,63232.72,205.4,-0.04152,5e-05,1.53786]
[1780622759254,111.57,63232.72,205.4,-0.04152,5e-05,1.53786]
[1780622760654,111.57,63233.66,205.4,-0.04148,5e-05,1.53669]
[1780622761418,111.57,63223.98,205.4,-0.04193,5e-05,1.5499]
[1780622762425,111.57,63219.86,205.4,-0.04213,5e-05,1.55555]
[1780622764465,111.57,63218.17,205.4,-0.0422,5e-05,1.55788]
[1780622766904,111.57,63219.16,205.4,-0.04216,5e-05,1.55654]
[1780622766912,111.57,63219.16,205.4,-0.04216,5e-05,1.55654]
[1780622766949,111.57,63219.16,205.4,-0.04216,5e-05,1.55654]
[1780622766951,111.57,63219.16,205.4,-0.04216,5e-05,1.55654]
[1780622767462,111.57,63223.78,205.4,-0.04195,5e-05,1.5503]
[1780622769476,111.57,63218.44,205.4,-0.0422,5e-05,1.55763]
[1780622770483,111.57,63223.85,205.4,-0.04195,5e-05,1.55028]
[1780622773505,111.58,63216.95,205.4,-0.04227,5e-05,1.55979]
[1780622774988,111.58,63216.95,205.4,-0.04227,5e-05,1.55979]
[1780622775089,111.58,63210.3,205.4,-0.04258,5e-05,1.56894]
[1780622775519,111.58,63204.87,205.4,-0.04284,5e-05,1.57642]
[1780622779726,111.58,63230.14,205.4,-0.04166,5e-05,1.54181]
[1780622780564,111.58,63247.41,205.4,-0.04087,5e-05,1.51846]
[1780622781568,111.58,63251.33,205.4,-0.04069,5e-05,1.51324]
[1780622785739,111.59,63255.5,205.4,-0.04051,5e-05,1.50802]
[1780622787421,111.59,63262.54,205.4,-0.0402,4e-05,1.49872]
[1780622788051,111.59,63262.54,205.4,-0.0402,4e-05,1.49872]
[1780622789287,111.59,63264.99,205.4,-0.0401,4e-05,1.49555]
[1780622789395,111.59,63264.99,205.4,-0.0401,4e-05,1.49555]
[1780622789471,111.59,63273.95,205.4,-0.0397,4e-05,1.48364]
[1780622790979,111.59,63280.88,205.4,-0.03939,4e-05,1.47447]
[1780622791641,111.59,63280.92,205.4,-0.0392,4e-05,1.46688]
[1780622794058,111.59,63277.4,205.4,-0.03936,4e-05,1.47152]
[1780622794238,111.59,63270.99,205.4,-0.03964,4e-05,1.48]
[1780622794599,111.59,63270.99,205.4,-0.03964,4e-05,1.48]
[1780622794804,111.59,63256.87,205.4,-0.04028,4e-05,1.49891]
[1780622795675,111.59,63247.62,205.4,-0.04069,5e-05,1.51128]
[1780622797693,111.64,63242.7,205.4,-0.04097,5e-05,1.51952]
[1780622799483,111.64,63242.7,205.4,-0.04097,5e-05,1.51952]
[1780622798700,111.64,63238.48,205.4,-0.04117,5e-05,1.52529]
[1780622803749,111.64,63236.63,205.4,-0.04126,5e-05,1.52806]
[1780622805254,111.65,63236.64,205.4,-0.04126,5e-05,1.52812]
[1780622805354,111.65,63236.64,205.4,-0.04126,5e-05,1.52812]
[1780622805409,111.65,63226.7,205.4,-0.04172,5e-05,1.54164]
[1780622805847,111.65,63216.44,205.4,-0.0422,5e-05,1.55568]
[1780622806949,111.65,63216.44,205.4,-0.0422,5e-05,1.55568]
[1780622807425,111.65,63212.82,205.4,-0.04237,5e-05,1.56068]
[1780622808773,111.65,63208.46,205.4,-0.04257,5e-05,1.56669]
[1780622809733,111.65,63208.46,205.4,-0.04257,5e-05,1.56669]
[1780622810933,111.65,63208.72,205.4,-0.04256,5e-05,1.56634]
[1780622810939,111.65,63208.72,205.4,-0.04256,5e-05,1.56634]
[1780622810983,111.65,63208.72,205.4,-0.04256,5e-05,1.56634]
[1780622811807,111.65,63214.62,205.4,-0.04229,5e-05,1.55826]
[1780622813137,111.65,63220.42,205.4,-0.04202,5e-05,1.55034]
[1780622815840,111.65,63214.59,205.4,-0.04229,5e-05,1.55837]
[1780622819868,111.66,63207.76,205.4,-0.04261,5e-05,1.56782]
[1780622821506,111.66,63207.76,205.4,-0.04261,5e-05,1.56782]
[1780622821497,111.66,63203.09,205.4,-0.04283,5e-05,1.57426]
[1780622821882,111.66,63212.76,205.4,-0.04238,5e-05,1.56098]
[1780622822889,111.66,63218.15,205.4,-0.04213,5e-05,1.5536]
[1780622823904,111.66,63218.15,205.4,-0.04213,5e-05,1.5536]
[1780622823979,111.66,63211.92,205.4,-0.04242,5e-05,1.56213]
[1780622825910,111.66,63205.66,205.4,-0.04271,5e-05,1.57075]
[1780622828162,111.66,63204.88,205.4,-0.04275,5e-05,1.57183]
[1780622828932,111.66,63214.18,205.4,-0.04231,5e-05,1.55906]
[1780622830196,111.66,63218.19,205.4,-0.04213,5e-05,1.55357]
[1780622831111,111.66,63226.31,205.4,-0.04175,5e-05,1.54253]
[1780622831953,111.66,63234.83,205.4,-0.04136,5e-05,1.53101]
[1780622833103,111.66,63238.58,205.4,-0.04119,5e-05,1.52598]
[1780622833971,111.66,63233.45,205.4,-0.04143,5e-05,1.53297]
[1780622834978,111.66,63228.15,205.4,-0.04167,5e-05,1.54022]
[1780622838000,111.66,63236.18,205.4,-0.04131,5e-05,1.5295]
[1780622839006,111.67,63243.56,205.4,-0.04097,5e-05,1.51959]
[1780622839701,111.67,63243.56,205.4,-0.04097,5e-05,1.51959]
[1780622839874,111.67,63243.56,205.4,-0.04097,5e-05,1.51959]
[1780622842030,111.67,63247.37,205.4,-0.04081,5e-05,1.5147]
[1780622842716,111.67,63247.37,205.4,-0.04081,5e-05,1.5147]
[1780622842722,111.67,63247.37,205.4,-0.04081,5e-05,1.5147]
[1780622844503,111.67,63245.2,205.4,-0.04091,5e-05,1.51769]
[1780622844044,111.68,63238.23,205.4,-0.04123,5e-05,1.52716]
[1780622845536,111.68,63238.23,205.4,-0.04123,5e-05,1.52716]
[1780622848072,111.68,63232.58,205.4,-0.0415,5e-05,1.53507]
[1780622849082,111.68,63236.63,205.4,-0.04131,5e-05,1.52966]
[1780622850164,111.68,63247.54,205.4,-0.04082,5e-05,1.51502]
[1780622851171,111.69,63253.0,205.4,-0.04038,5e-05,1.50012]
[1780622852178,111.69,63249.14,205.4,-0.04056,5e-05,1.50536]
[1780622853184,111.69,63244.45,205.4,-0.04077,5e-05,1.51175]
[1780622856206,111.7,63239.64,205.4,-0.041,5e-05,1.51849]
[1780622859227,111.7,63231.98,205.4,-0.04136,5e-05,1.52906]
[1780622864263,111.71,63237.87,205.4,-0.0411,5e-05,1.52145]
[1780622866048,111.71,63240.03,205.4,-0.04101,5e-05,1.51861]
[1780622868303,111.72,63244.16,205.4,-0.04083,5e-05,1.51326]
[1780622869308,111.72,63257.67,205.4,-0.04022,4e-05,1.49527]
[1780622874348,111.73,63257.98,205.4,-0.04022,4e-05,1.49534]
[1780622876364,111.74,63265.22,205.4,-0.0399,4e-05,1.48593]
[1780622877554,111.74,63260.64,205.4,-0.04011,4e-05,1.49211]
[1780622883425,111.76,63259.13,205.4,-0.0402,4e-05,1.49477]
[1780622885439,111.76,63252.66,205.4,-0.0405,5e-05,1.5036]
[1780622886446,111.76,63247.9,205.4,-0.04072,5e-05,1.51008]
[1780622891484,111.77,63229.51,205.4,-0.04157,5e-05,1.53523]
[1780622893499,111.78,63239.67,205.4,-0.04111,5e-05,1.52163]
[1780622894507,111.78,63243.67,205.4,-0.04093,5e-05,1.51629]
[1780622895003,111.78,63243.67,205.4,-0.04093,5e-05,1.51629]
[1780622895159,111.78,63243.67,205.4,-0.04093,5e-05,1.51629]
[1780622895370,111.78,63243.67,205.4,-0.04093,5e-05,1.51629]
[1780622895514,111.78,63257.19,205.4,-0.04032,4e-05,1.49826]
[1780622897530,111.78,63264.27,205.4,-0.04,4e-05,1.48889]
[1780622900179,111.78,63266.59,205.4,-0.0399,4e-05,1.48578]
[1780622900186,111.78,63266.59,205.4,-0.0399,4e-05,1.48578]
[1780622900551,111.78,63260.3,205.4,-0.04018,4e-05,1.49411]
[1780622901559,111.78,63256.46,205.4,-0.04035,4e-05,1.49921]
[1780622905280,111.78,63254.13,205.4,-0.04045,5e-05,1.50219]
[1780622905615,111.78,63269.09,205.4,-0.03978,4e-05,1.48232]
[1780622906606,111.77,63275.55,205.4,-0.03949,4e-05,1.47376]
[1780622909615,111.77,63275.83,205.4,-0.03948,4e-05,1.47341]
[1780622911638,111.78,63278.96,205.4,-0.03916,4e-05,1.46176]
[1780622915689,111.78,63283.47,205.4,-0.03896,4e-05,1.45593]
[1780622916072,111.78,63283.47,205.4,-0.03896,4e-05,1.45593]
[1780622916699,111.78,63272.25,205.4,-0.03946,4e-05,1.47067]
[1780622917703,111.78,63268.33,205.4,-0.03963,4e-05,1.47584]
[1780622918735,111.78,63268.33,205.4,-0.03963,4e-05,1.47584]
[1780622919377,111.78,63265.7,205.4,-0.03975,4e-05,1.47936]
[1780622919789,111.78,63242.42,205.4,-0.0408,5e-05,1.51047]
[1780622920728,111.78,63235.56,205.4,-0.04111,5e-05,1.51976]
[1780622922830,111.79,63241.18,205.4,-0.04086,5e-05,1.51232]
[1780622924762,111.79,63243.01,205.4,-0.04078,5e-05,1.50994]
[1780622930799,111.8,63239.34,205.4,-0.04096,5e-05,1.5154]
[1780622931806,111.8,63245.0,205.4,-0.04071,5e-05,1.50788]
[1780622932813,111.81,63250.0,205.4,-0.04049,5e-05,1.50128]
[1780622934827,111.81,63257.48,205.4,-0.04016,4e-05,1.4915]
[1780622939863,111.82,63253.82,205.4,-0.04034,4e-05,1.49687]
[1780622940870,111.83,63257.52,205.4,-0.04017,4e-05,1.49205]
[1780622941873,111.83,63257.52,205.4,-0.04017,4e-05,1.49205]
[1780622941888,111.83,63263.43,205.4,-0.03991,4e-05,1.48431]
[1780622947344,111.83,63261.82,205.4,-0.03998,4e-05,1.4864]
[1780622947445,111.83,63257.91,205.4,-0.04016,4e-05,1.49157]
[1780622947923,111.83,63252.78,205.4,-0.04039,5e-05,1.49839]
[1780622950643,111.83,63255.6,205.4,-0.04026,4e-05,1.49462]
[1780622950945,111.82,63247.67,205.4,-0.04062,5e-05,1.50513]
[1780622951952,111.83,63242.36,205.4,-0.04086,5e-05,1.51235]
[1780622956988,111.84,63240.55,205.4,-0.04096,5e-05,1.51514]
[1780622957995,111.84,63246.63,205.4,-0.04068,5e-05,1.50707]
[1780622959002,111.84,63252.5,205.4,-0.04042,5e-05,1.4993]
[1780622961016,111.84,63248.54,205.4,-0.0406,5e-05,1.50475]
[1780622964039,111.85,63258.16,205.4,-0.04018,4e-05,1.49219]
[1780622965046,111.85,63264.31,205.4,-0.03991,4e-05,1.48412]
[1780622967293,111.85,63264.59,205.4,-0.0399,4e-05,1.48385]
[1780622972273,111.86,63261.3,205.4,-0.03986,4e-05,1.48081]
[1780622972817,111.86,63266.37,205.4,-0.03964,4e-05,1.47409]
[1780622973634,111.86,63266.37,205.4,-0.03964,4e-05,1.47409]
[1780622973654,111.86,63266.37,205.4,-0.03964,4e-05,1.47409]
[1780622973656,111.86,63266.37,205.4,-0.03964,4e-05,1.47409]
[1780622973680,111.86,63266.37,205.4,-0.03964,4e-05,1.47409]
[1780622973728,111.86,63259.38,205.4,-0.03995,4e-05,1.48346]
[1780622973964,111.86,63259.38,205.4,-0.03995,4e-05,1.48346]
[1780622975167,111.86,63261.13,205.4,-0.03987,4e-05,1.48115]
[1780622975862,111.87,63264.8,205.4,-0.03972,4e-05,1.47653]
[1780622981160,111.89,63266.18,205.4,-0.03968,4e-05,1.47534]
[1780622983101,111.89,63266.59,205.4,-0.03966,4e-05,1.47492]
[1780622983105,111.89,63266.59,205.4,-0.03966,4e-05,1.47492]
[1780622983130,111.89,63266.59,205.4,-0.03966,4e-05,1.47492]
[1780622983771,111.89,63266.59,205.4,-0.03966,4e-05,1.47492]
[1780622983845,111.89,63272.31,205.4,-0.03942,4e-05,1.46765]
[1780622985589,111.89,63270.79,205.4,-0.03949,4e-05,1.46965]
[1780622985592,111.89,63270.79,205.4,-0.03949,4e-05,1.46965]
[1780622990223,111.92,63262.64,205.4,-0.03987,4e-05,1.48121]
[1780622991222,111.92,63262.64,205.4,-0.03987,4e-05,1.48121]
[1780622991237,111.92,63262.64,205.4,-0.03987,4e-05,1.48121]
[1780622991239,111.92,63262.64,205.4,-0.03987,4e-05,1.48121]
[1780622993267,111.92,63267.13,205.4,-0.03968,4e-05,1.47553]
[1780622997077,111.93,63268.92,205.4,-0.03962,4e-05,1.47369]
[1780622997159,111.93,63268.92,205.4,-0.03962,4e-05,1.47369]
[1780622998280,111.94,63277.38,205.4,-0.03926,4e-05,1.46283]
[1780622999288,111.94,63283.5,205.4,-0.03899,4e-05,1.45494]
[1780623000377,111.94,63283.5,205.4,-0.03899,4e-05,1.45494]
[1780623000399,111.94,63283.5,205.5,-0.03899,4e-05,1.45494]
[1780623000436,111.94,63283.5,205.5,-0.03899,4e-05,1.45494]
[1780623000866,111.94,63283.5,205.5,-0.03899,4e-05,1.45494]
[1780623001025,111.94,63283.5,205.5,-0.03899,4e-05,1.45494]
[1780623000733,111.95,63287.99,205.5,-0.0388,4e-05,1.44921]
[1780623001640,111.95,63287.99,205.5,-0.0388,4e-05,1.44921]
[1780623001783,111.95,63303.32,205.5,-0.03814,4e-05,1.42934]
[1780623002417,111.95,63309.27,205.5,-0.03789,4e-05,1.42182]
[1780623003926,111.96,63313.71,205.5,-0.0377,4e-05,1.4163]
[1780623004862,111.96,63313.71,205.5,-0.0377,4e-05,1.4163]
[1780623004878,111.96,63336.91,205.5,-0.03673,4e-05,1.38678]
[1780623006866,112.02,63326.22,205.5,-0.03726,4e-05,1.40285]
[1780623007854,112.03,63320.13,205.5,-0.03753,4e-05,1.41107]
[1780623008831,112.04,63332.64,205.5,-0.03701,4e-05,1.39536]
[1780623010123,112.04,63333.21,205.5,-0.03698,4e-05,1.39464]
[1780623012032,112.05,63338.28,205.5,-0.03679,4e-05,1.38869]
[1780623012041,112.05,63338.28,205.5,-0.03679,4e-05,1.38869]
[1780623012284,112.05,63338.28,205.5,-0.03679,4e-05,1.38869]
[1780623012527,112.05,63345.7,205.5,-0.03649,4e-05,1.37957]
[1780623013774,112.05,63345.7,205.5,-0.03649,4e-05,1.37957]
[1780623013791,112.05,63345.7,205.5,-0.03649,4e-05,1.37957]
[1780623014541,112.06,63337.86,205.5,-0.03682,4e-05,1.38976]
[1780623015595,112.06,63337.86,205.5,-0.03682,4e-05,1.38976]
[1780623015913,112.07,63343.86,205.5,-0.03659,4e-05,1.38266]
[1780623016555,112.07,63351.19,205.5,-0.03629,4e-05,1.37345]
[1780623017675,112.14,63358.8,205.5,-0.03606,4e-05,1.36647]
[1780623019240,112.14,63358.51,205.5,-0.03607,4e-05,1.36683]
[1780623020812,112.15,63367.63,205.5,-0.03571,4e-05,1.35594]
[1780623021615,112.16,63388.24,205.5,-0.03489,4e-05,1.33075]
[1780623022470,112.16,63388.24,205.5,-0.03489,4e-05,1.33075]
[1780623022746,112.16,63388.24,205.5,-0.03489,4e-05,1.33075]
[1780623022972,112.22,63408.81,205.5,-0.03416,4e-05,1.30821]
[1780623023742,112.22,63408.81,205.5,-0.03416,4e-05,1.30821]
[1780623023966,112.22,63408.81,205.5,-0.03416,4e-05,1.30821]
[1780623023893,112.22,63428.65,205.5,-0.03339,4e-05,1.28437]
[1780623024184,112.22,63428.65,205.5,-0.03339,4e-05,1.28437]
[1780623024609,112.22,63428.65,205.5,-0.03339,4e-05,1.28437]
[1780623024640,112.28,63447.18,205.5,-0.03276,4e-05,1.26461]
[1780623025236,112.28,63447.18,205.5,-0.03276,4e-05,1.26461]
[1780623025261,112.28,63447.18,205.5,-0.03276,4e-05,1.26461]
[1780623025634,112.28,63447.18,205.5,-0.03276,4e-05,1.26461]
[1780623025938,112.28,63447.18,205.5,-0.03276,4e-05,1.26461]
[1780623025808,112.34,63470.89,205.5,-0.03194,4e-05,1.23906]
[1780623026421,112.34,63470.89,205.5,-0.03194,4e-05,1.23906]
[1780623026761,112.34,63470.89,205.5,-0.03194,4e-05,1.23906]
[1780623027061,112.34,63470.89,205.5,-0.03194,4e-05,1.23906]
[1780623026989,112.4,63479.1,205.5,-0.03171,4e-05,1.23174]
[1780623027493,112.4,63479.1,205.5,-0.03171,4e-05,1.23174]
[1780623027539,112.4,63479.1,205.5,-0.03171,4e-05,1.23174]
[1780623027948,112.4,63479.1,205.5,-0.03171,4e-05,1.23174]
[1780623028054,112.4,63479.1,205.5,-0.03171,4e-05,1.23174]
[1780623028374,112.46,63479.9,205.5,-0.03175,4e-05,1.23303]
[1780623028445,112.46,63479.9,205.5,-0.03175,4e-05,1.23303]
[1780623028874,112.46,63479.9,205.5,-0.03175,4e-05,1.23303]
[1780623029969,112.52,63482.19,205.5,-0.03173,4e-05,1.23258]
[1780623031314,112.58,63480.33,205.5,-0.03187,4e-05,1.23694]
[1780623030863,112.64,63486.96,205.5,-0.0317,4e-05,1.23148]
[1780623031849,112.64,63498.69,205.5,-0.0311,4e-05,1.21111]
[1780623032162,112.64,63498.69,205.5,-0.0311,4e-05,1.21111]
[1780623032255,112.64,63498.69,205.5,-0.0311,4e-05,1.21111]
[1780623032447,112.64,63498.69,205.5,-0.0311,4e-05,1.21111]
[1780623032663,112.64,63498.69,205.5,-0.0311,4e-05,1.21111]
[1780623032709,112.7,63502.95,205.5,-0.03102,4e-05,1.20865]
[1780623033183,112.7,63502.95,205.5,-0.03102,4e-05,1.20865]
[1780623034734,112.76,63497.57,205.5,-0.03129,4e-05,1.21698]
[1780623035397,112.76,63497.57,205.5,-0.03129,4e-05,1.21698]
[1780623035574,112.76,63497.57,205.5,-0.03129,4e-05,1.21698]
[1780623035794,112.76,63497.57,205.5,-0.03129,4e-05,1.21698]
[1780623035927,112.82,63485.96,205.5,-0.03178,4e-05,1.23251]
[1780623036129,112.82,63485.96,205.5,-0.03178,4e-05,1.23251]
[1780623036408,112.82,63485.96,205.5,-0.03178,4e-05,1.23251]
[1780623036953,112.82,63485.96,205.5,-0.03178,4e-05,1.23251]
[1780623036988,112.94,63478.0,205.5,-0.03221,4e-05,1.24613]
[1780623037343,112.94,63478.0,205.5,-0.03221,4e-05,1.24613]
[1780623037755,112.94,63464.11,205.5,-0.03273,4e-05,1.26234]
[1780623038762,113.06,63453.32,205.5,-0.03327,4e-05,1.27949]
[1780623040270,113.12,63450.58,205.5,-0.03345,4e-05,1.28496]
[1780623040776,113.12,63444.39,205.5,-0.03368,4e-05,1.29232]
[1780623042495,113.24,63444.54,205.5,-0.03382,4e-05,1.2966]
[1780623043808,113.36,63433.81,205.5,-0.03438,4e-05,1.31392]
[1780623045811,113.36,63434.39,205.5,-0.03436,4e-05,1.31345]
[1780623046887,113.43,63422.82,205.5,-0.03489,4e-05,1.32988]
[1780623047839,113.44,63417.81,205.5,-0.0351,4e-05,1.33618]
[1780623052846,113.46,63418.02,205.5,-0.03512,4e-05,1.33676]
[1780623053748,113.46,63420.74,205.5,-0.03502,4e-05,1.33366]
[1780623053954,113.47,63427.28,205.5,-0.03476,4e-05,1.32596]
[1780623054956,113.47,63432.13,205.5,-0.03458,4e-05,1.32033]
[1780623056905,113.49,63435.94,205.5,-0.03445,4e-05,1.3162]
[1780623058919,113.55,63428.38,205.5,-0.03482,4e-05,1.32778]
[1780623062948,113.57,63423.07,205.5,-0.03506,4e-05,1.3351]
[1780623065969,113.59,63429.03,205.5,-0.03485,4e-05,1.32851]
[1780623066894,113.59,63429.03,205.5,-0.03485,4e-05,1.32851]
[1780623067989,113.6,63420.99,205.5,-0.03518,4e-05,1.33869]
[1780623068992,113.61,63408.59,205.5,-0.03568,4e-05,1.35402]
[1780623070156,113.61,63411.02,205.5,-0.03558,4e-05,1.35122]
[1780623071006,113.62,63419.12,205.5,-0.03527,4e-05,1.34153]
[1780623073040,113.62,63418.92,205.5,-0.03528,4e-05,1.34197]
[1780623073027,113.63,63413.99,205.5,-0.03548,4e-05,1.34817]
[1780623074034,113.63,63409.68,205.5,-0.03566,4e-05,1.35363]
[1780623075044,113.64,63398.11,205.5,-0.03613,4e-05,1.36802]
[1780623075166,113.64,63398.11,205.5,-0.03613,4e-05,1.36802]
[1780623076051,113.64,63390.73,205.5,-0.03644,4e-05,1.37737]
[1780623078917,113.66,63392.2,205.5,-0.0364,4e-05,1.37601]
[1780623079074,113.66,63396.61,205.5,-0.03622,4e-05,1.37079]
[1780623082156,113.67,63398.2,205.5,-0.03618,4e-05,1.36929]
[1780623083123,113.69,63405.54,205.5,-0.03589,4e-05,1.36071]
[1780623083239,113.69,63405.54,205.5,-0.03589,4e-05,1.36071]
[1780623083982,113.69,63405.54,205.5,-0.03589,4e-05,1.36071]
[1780623084111,113.69,63409.48,205.5,-0.03574,4e-05,1.35604]
[1780623085123,113.69,63414.81,205.5,-0.03553,4e-05,1.3497]
[1780623086125,113.7,63426.24,205.5,-0.03509,4e-05,1.33598]
[1780623087133,113.71,63430.48,205.5,-0.03493,4e-05,1.33106]
[1780623090153,113.72,63435.92,205.5,-0.03473,4e-05,1.32514]
[1780623090653,113.72,63435.92,205.5,-0.03473,4e-05,1.32514]
[1780623091160,113.73,63436.76,205.5,-0.03453,4e-05,1.31714]
[1780623093174,113.74,63431.21,205.5,-0.03476,4e-05,1.32426]
[1780623095188,113.75,63435.55,205.5,-0.03461,4e-05,1.31949]
[1780623096900,113.76,63437.32,205.5,-0.03455,4e-05,1.31759]
[1780623096908,113.76,63437.32,205.5,-0.03455,4e-05,1.31759]
[1780623098209,113.77,63452.37,205.5,-0.03398,4e-05,1.30005]
[1780623100964,113.89,63452.99,205.5,-0.03409,4e-05,1.30376]
[1780623101230,113.95,63447.42,205.5,-0.03438,4e-05,1.31263]
[1780623104277,114.07,63432.52,205.5,-0.03511,4e-05,1.33501]
[1780623106110,114.07,63430.37,205.5,-0.03519,4e-05,1.33761]
[1780623106112,114.07,63430.37,205.5,-0.03519,4e-05,1.33761]
[1780623106288,114.07,63434.86,205.5,-0.03501,4e-05,1.33219]
[1780623109451,114.09,63440.13,205.5,-0.03483,4e-05,1.32669]
[1780623115351,114.12,63444.18,205.5,-0.03472,4e-05,1.32312]
[1780623116529,114.13,63443.93,205.5,-0.03473,4e-05,1.32364]
[1780623116530,114.13,63443.93,205.5,-0.03473,4e-05,1.32364]
[1780623117365,114.14,63448.15,205.5,-0.03458,4e-05,1.3188]
[1780623118373,114.14,63453.34,205.5,-0.03438,4e-05,1.31282]
[1780623120389,114.26,63460.93,205.5,-0.03423,4e-05,1.30822]
[1780623121396,114.32,63441.62,205.5,-0.03505,4e-05,1.33356]
[1780623121607,114.32,63441.62,205.5,-0.03505,4e-05,1.33356]
[1780623122403,114.33,63425.48,205.5,-0.0357,4e-05,1.35331]
[1780623123409,114.33,63419.34,205.5,-0.03595,4e-05,1.36096]
[1780623126432,114.34,63410.18,205.5,-0.03633,4e-05,1.37266]
[1780623127439,114.35,63415.51,205.5,-0.03612,4e-05,1.36625]
[1780623131467,114.36,63406.03,205.5,-0.03652,4e-05,1.37848]
[1780623132281,114.36,63406.03,205.5,-0.03652,4e-05,1.37848]
[1780623136352,114.37,63409.05,205.5,-0.03642,4e-05,1.37525]
[1780623137264,114.38,63409.16,205.5,-0.03642,4e-05,1.37525]
[1780623137517,114.38,63405.42,205.5,-0.03657,4e-05,1.37998]
[1780623139772,114.39,63389.42,205.5,-0.03724,4e-05,1.40007]
[1780623140770,114.39,63389.42,205.5,-0.03724,4e-05,1.40007]
[1780623141290,114.39,63389.42,205.5,-0.03724,4e-05,1.40007]
[1780623141352,114.4,63371.35,205.5,-0.038,4e-05,1.42304]
[1780623146158,114.42,63372.93,205.5,-0.03796,4e-05,1.42177]
[1780623146246,114.42,63383.15,205.5,-0.03754,4e-05,1.40912]
[1780623146918,114.42,63391.9,205.5,-0.03717,4e-05,1.39821]
[1780623150487,114.43,63395.45,205.5,-0.03704,4e-05,1.39421]
[1780623152156,114.44,63393.76,205.5,-0.03713,4e-05,1.39675]
[1780623152186,114.45,63394.47,205.5,-0.03693,4e-05,1.38887]
[1780623155156,114.46,63393.74,205.5,-0.03696,4e-05,1.38989]
[1780623155196,114.46,63385.7,205.5,-0.0373,4e-05,1.40009]
[1780623155647,114.46,63379.21,205.5,-0.03757,4e-05,1.40819]
[1780623158001,114.47,63377.43,205.5,-0.03765,4e-05,1.41058]
[1780623158014,114.47,63377.43,205.5,-0.03765,4e-05,1.41058]
[1780623158334,114.47,63377.43,205.5,-0.03765,4e-05,1.41058]
[1780623158668,114.47,63365.81,205.5,-0.03814,4e-05,1.42526]
[1780623159675,114.47,63358.73,205.5,-0.03844,4e-05,1.4344]
[1780623163016,114.49,63354.6,205.5,-0.03863,4e-05,1.44012]
[1780623164710,114.49,63350.94,205.5,-0.0388,4e-05,1.44507]
[1780623165718,114.5,63342.5,205.5,-0.03917,4e-05,1.45599]
[1780623170752,114.51,63344.4,205.5,-0.0391,4e-05,1.45418]
[1780623172766,114.52,63348.41,205.5,-0.03894,4e-05,1.4493]
[1780623177801,114.54,63348.79,205.5,-0.03895,4e-05,1.44946]
[1780623179815,114.54,63352.86,205.5,-0.03878,4e-05,1.44453]
[1780623181829,114.55,63356.55,205.5,-0.03863,4e-05,1.44011]
[1780623183843,114.56,63351.38,205.5,-0.03886,4e-05,1.44697]
[1780623185527,114.56,63355.74,205.5,-0.03868,4e-05,1.4417]
[1780623186366,114.56,63355.74,205.5,-0.03868,4e-05,1.4417]
[1780623186448,114.57,63372.04,205.5,-0.038,4e-05,1.42124]
[1780623186906,114.57,63372.04,205.5,-0.038,4e-05,1.42124]
[1780623186912,114.57,63383.11,205.5,-0.03754,4e-05,1.40737]
[1780623187839,114.57,63383.11,205.5,-0.03754,4e-05,1.40737]
[1780623188878,114.57,63390.38,205.5,-0.03725,4e-05,1.39856]
[1780623191852,114.58,63391.65,205.5,-0.0372,4e-05,1.39715]
[1780623192000,114.58,63391.65,205.5,-0.0372,4e-05,1.39715]
[1780623192063,114.6,63376.73,205.5,-0.03785,4e-05,1.41668]
[1780623193307,114.63,63370.22,205.5,-0.03815,4e-05,1.42583]
[1780623196937,114.63,63378.88,205.5,-0.03779,4e-05,1.41508]
[1780623198112,114.63,63378.88,205.5,-0.03779,4e-05,1.41508]
[1780623198374,114.63,63378.88,205.5,-0.03779,4e-05,1.41508]
[1780623198430,114.65,63382.94,205.5,-0.03765,4e-05,1.41066]
[1780623199475,114.67,63390.58,205.5,-0.03735,4e-05,1.40181]
[1780623201494,114.69,63399.02,205.5,-0.03703,4e-05,1.39224]
[1780623202111,114.69,63399.02,205.5,-0.03703,4e-05,1.39224]
[1780623202398,114.69,63399.02,205.5,-0.03703,4e-05,1.39224]
[1780623202450,114.69,63406.27,205.5,-0.03674,4e-05,1.38338]
[1780623203584,114.69,63406.27,212.8,-0.03674,4e-05,1.38338]
[1780623203473,114.72,63411.83,212.8,-0.03655,4e-05,1.37766]
[1780623203686,114.72,63411.83,212.8,-0.03655,4e-05,1.37766]
[1780623203705,114.72,63411.83,212.8,-0.03655,4e-05,1.37766]
[1780623203915,114.72,63411.83,212.8,-0.03655,4e-05,1.37766]
[1780623203918,114.72,63411.83,212.8,-0.03655,4e-05,1.37766]
[1780623203987,114.72,63407.17,212.8,-0.03674,4e-05,1.3834]
[1780623204673,114.72,63407.17,212.8,-0.03674,4e-05,1.3834]
[1780623205160,114.72,63407.17,212.8,-0.03674,4e-05,1.3834]
[1780623205301,114.72,63407.17,212.8,-0.03674,4e-05,1.3834]
[1780623205475,114.84,63404.51,212.8,-0.037,4e-05,1.39119]
[1780623205639,114.84,63404.51,212.8,-0.037,4e-05,1.39119]
[1780623206051,114.84,63404.51,212.8,-0.037,4e-05,1.39119]
[1780623206120,114.84,63404.51,212.8,-0.037,4e-05,1.39119]
[1780623208198,114.96,63405.86,212.8,-0.03709,4e-05,1.39404]
[1780623211003,115.08,63406.59,212.8,-0.0372,4e-05,1.39765]
[1780623211078,115.08,63406.59,212.8,-0.0372,4e-05,1.39765]
[1780623211292,115.2,63404.92,212.8,-0.03724,4e-05,1.39676]
[1780623212727,115.2,63402.8,212.8,-0.03732,4e-05,1.39939]
[1780623213055,115.2,63393.89,212.8,-0.0377,4e-05,1.41068]
[1780623214304,115.2,63393.89,212.8,-0.0377,4e-05,1.41068]
[1780623214352,115.2,63393.89,212.8,-0.0377,4e-05,1.41068]
[1780623215983,115.21,63389.72,212.8,-0.03789,4e-05,1.4163]
[1780623216219,115.21,63389.72,212.8,-0.03789,4e-05,1.4163]
[1780623216665,115.27,63390.16,212.8,-0.03794,4e-05,1.41787]
[1780623217388,115.32,63383.5,212.8,-0.03828,4e-05,1.42811]
[1780623218090,115.32,63374.58,212.8,-0.03865,4e-05,1.43933]
[1780623222118,115.34,63369.23,212.8,-0.0389,4e-05,1.44671]
[1780623226301,115.35,63368.12,212.8,-0.03896,4e-05,1.44855]
[1780623226522,115.35,63368.12,212.8,-0.03896,4e-05,1.44855]
[1780623226613,115.36,63374.25,212.8,-0.03871,4e-05,1.44108]
[1780623227153,115.36,63378.39,212.8,-0.03854,4e-05,1.43587]
[1780623228161,115.41,63384.18,212.8,-0.03837,4e-05,1.43086]
[1780623230903,115.53,63383.61,212.8,-0.03854,4e-05,1.43611]
[1780623230924,115.53,63383.61,212.8,-0.03854,4e-05,1.43611]
[1780623231330,115.53,63383.61,212.8,-0.03854,4e-05,1.43611]
[1780623231413,115.65,63381.37,212.8,-0.03879,4e-05,1.44346]
[1780623233195,115.69,63386.72,212.8,-0.03861,4e-05,1.43816]
[1780623235209,115.81,63392.51,212.8,-0.03851,4e-05,1.43533]
[1780623235881,115.81,63392.51,212.8,-0.03851,4e-05,1.43533]
[1780623239237,115.93,63385.9,212.8,-0.03894,4e-05,1.44817]
[1780623239749,115.93,63385.9,212.8,-0.03894,4e-05,1.44817]
[1780623241118,115.96,63382.96,212.8,-0.03911,4e-05,1.45334]
[1780623241157,115.96,63382.96,212.8,-0.03911,4e-05,1.45334]
[1780623241204,115.96,63382.96,212.8,-0.03911,4e-05,1.45334]
[1780623241409,115.96,63382.96,212.8,-0.03911,4e-05,1.45334]
[1780623241471,116.0,63372.48,212.8,-0.0396,4e-05,1.46802]
[1780623242375,116.01,63367.55,212.8,-0.03982,4e-05,1.47452]
[1780623243240,116.01,63367.55,212.8,-0.03982,4e-05,1.47452]
[1780623244246,116.01,63365.55,212.8,-0.03992,4e-05,1.4773]
[1780623244643,116.01,63365.55,212.8,-0.03992,4e-05,1.4773]
[1780623245280,116.02,63366.56,212.8,-0.03989,4e-05,1.47647]
[1780623246765,116.03,63366.6,212.8,-0.0399,4e-05,1.47665]
[1780623246773,116.03,63366.6,212.8,-0.0399,4e-05,1.47665]
[1780623247898,116.04,63365.12,212.8,-0.03997,4e-05,1.47877]
[1780623248078,116.04,63365.12,212.8,-0.03997,4e-05,1.47877]
[1780623248216,116.04,63365.12,212.8,-0.03997,4e-05,1.47877]
[1780623248360,116.04,63357.82,212.8,-0.04029,4e-05,1.48834]
[1780623248749,116.04,63357.82,212.8,-0.04029,4e-05,1.48834]
[1780623248824,116.04,63357.82,212.8,-0.04029,4e-05,1.48834]
[1780623248834,116.04,63357.82,212.8,-0.04029,4e-05,1.48834]
[1780623248846,116.04,63357.82,212.8,-0.04029,4e-05,1.48834]
[1780623250231,116.05,63355.79,212.8,-0.04039,4e-05,1.49117]
[1780623250337,116.05,63355.79,212.8,-0.04039,4e-05,1.49117]
[1780623250872,116.05,63354.8,212.8,-0.04044,4e-05,1.49267]
[1780623250881,116.05,63354.8,212.8,-0.04044,4e-05,1.49267]
[1780623251406,116.05,63354.8,212.8,-0.04044,4e-05,1.49267]
[1780623251807,116.06,63353.79,212.8,-0.04049,4e-05,1.4942]
[1780623252436,116.06,63353.79,212.8,-0.04049,4e-05,1.4942]
[1780623252514,116.06,63330.14,212.8,-0.04153,4e-05,1.5248]
[1780623252704,116.06,63330.14,212.8,-0.04153,4e-05,1.5248]
[1780623252937,116.06,63330.14,212.8,-0.04153,4e-05,1.5248]
[1780623253342,116.07,63319.42,212.8,-0.04203,5e-05,1.53927]
[1780623255067,116.08,63318.18,212.8,-0.04209,5e-05,1.54113]
[1780623255076,116.08,63318.18,212.8,-0.04209,5e-05,1.54113]
[1780623257189,116.09,63320.95,212.8,-0.04198,4e-05,1.53797]
[1780623257199,116.09,63320.95,212.8,-0.04198,4e-05,1.53797]
[1780623257609,116.09,63320.95,212.8,-0.04198,4e-05,1.53797]
[1780623258090,116.1,63319.89,212.8,-0.04204,5e-05,1.53959]
[1780623258310,116.1,63319.89,212.8,-0.04204,5e-05,1.53959]
[1780623258357,116.1,63319.89,212.8,-0.04204,5e-05,1.53959]
[1780623258377,116.1,63311.76,212.8,-0.04242,5e-05,1.5505]
[1780623259450,116.1,63311.76,212.8,-0.04242,5e-05,1.5505]
[1780623259459,116.1,63311.76,212.8,-0.04242,5e-05,1.5505]
[1780623259531,116.11,63307.72,212.8,-0.04261,5e-05,1.55606]
[1780623260175,116.11,63307.72,212.8,-0.04261,5e-05,1.55606]
[1780623261568,116.11,63306.97,212.8,-0.04265,5e-05,1.55729]
[1780623261577,116.11,63306.97,212.8,-0.04265,5e-05,1.55729]
[1780623263788,116.13,63305.62,212.8,-0.04273,5e-05,1.55977]
[1780623263794,116.13,63305.62,212.8,-0.04273,5e-05,1.55977]
[1780623265858,116.14,63306.06,212.8,-0.04273,5e-05,1.55966]
[1780623265868,116.14,63306.06,212.8,-0.04273,5e-05,1.55966]
[1780623266433,116.15,63311.19,212.8,-0.0425,5e-05,1.55312]
[1780623267883,116.16,63311.22,212.8,-0.04251,5e-05,1.55331]
[1780623267892,116.16,63311.22,212.8,-0.04251,5e-05,1.55331]
[1780623269577,116.16,63310.28,212.8,-0.04256,5e-05,1.55479]
[1780623269969,116.17,63311.58,212.8,-0.04251,5e-05,1.55331]
[1780623269980,116.17,63311.58,212.8,-0.04251,5e-05,1.55331]
[1780623271470,116.18,63310.0,212.8,-0.0424,5e-05,1.54798]
[1780623272189,116.18,63310.0,212.8,-0.0424,5e-05,1.54798]
[1780623272197,116.18,63310.0,212.8,-0.0424,5e-05,1.54798]
[1780623272477,116.19,63303.93,212.8,-0.04268,5e-05,1.55622]
[1780623274359,116.19,63304.52,212.8,-0.04266,5e-05,1.55567]
[1780623274367,116.19,63304.52,212.8,-0.04266,5e-05,1.55567]
[1780623274492,116.19,63308.02,212.8,-0.04251,5e-05,1.55105]
[1780623276440,116.2,63310.01,212.8,-0.04243,5e-05,1.5489]
[1780623276449,116.2,63310.01,212.8,-0.04243,5e-05,1.5489]
[1780623278375,116.22,63311.73,212.8,-0.04237,5e-05,1.5471]
[1780623278468,116.22,63311.73,212.8,-0.04237,5e-05,1.5471]
[1780623278476,116.22,63311.73,212.8,-0.04237,5e-05,1.5471]
[1780623280535,116.23,63312.28,212.8,-0.04236,5e-05,1.54685]
[1780623280542,116.23,63312.28,212.8,-0.04236,5e-05,1.54685]
[1780623280934,116.23,63311.66,212.8,-0.0424,5e-05,1.54789]
[1780623282641,116.24,63311.55,212.8,-0.04241,5e-05,1.54827]
[1780623282646,116.24,63311.55,212.8,-0.04241,5e-05,1.54827]
[1780623284754,116.26,63312.07,212.8,-0.04241,5e-05,1.54829]
[1780623284765,116.26,63312.07,212.8,-0.04241,5e-05,1.54829]
[1780623286826,116.27,63309.79,212.8,-0.04253,5e-05,1.55175]
[1780623286849,116.27,63309.79,212.8,-0.04253,5e-05,1.55175]
[1780623288870,116.28,63312.48,212.8,-0.04242,5e-05,1.54868]
[1780623288879,116.28,63312.48,212.8,-0.04242,5e-05,1.54868]
[1780623291014,116.29,63313.6,212.8,-0.04239,5e-05,1.54767]
[1780623291020,116.29,63313.6,212.8,-0.04239,5e-05,1.54767]
[1780623291051,116.29,63313.6,212.8,-0.04239,5e-05,1.54767]
[1780623291791,116.3,63316.72,212.8,-0.04225,5e-05,1.54381]
[1780623292628,116.3,63326.99,212.8,-0.04179,4e-05,1.53037]
[1780623293241,116.3,63326.99,212.8,-0.04179,4e-05,1.53037]
[1780623293250,116.3,63326.99,212.8,-0.04179,4e-05,1.53037]
[1780623294983,116.42,63329.91,212.8,-0.04182,4e-05,1.53139]
[1780623295304,116.42,63329.91,212.8,-0.04182,4e-05,1.53139]
[1780623295313,116.42,63329.91,212.8,-0.04182,4e-05,1.53139]
[1780623297271,116.54,63334.13,212.8,-0.04179,4e-05,1.53048]
[1780623297477,116.54,63334.13,212.8,-0.04179,4e-05,1.53048]
[1780623297485,116.54,63334.13,212.8,-0.04179,4e-05,1.53048]
[1780623299704,116.66,63335.3,212.8,-0.04189,4e-05,1.53355]
[1780623299712,116.66,63335.3,212.8,-0.04189,4e-05,1.53355]
[1780623301702,116.84,63325.78,212.8,-0.04255,5e-05,1.55287]
[1780623301917,116.84,63325.78,212.8,-0.04255,5e-05,1.55287]
[1780623301926,116.84,63325.78,212.8,-0.04255,5e-05,1.55287]
[1780623302473,116.84,63325.78,212.8,-0.04255,5e-05,1.55287]
[1780623302709,116.85,63321.6,212.8,-0.04275,5e-05,1.55858]
[1780623303225,116.85,63321.6,212.8,-0.04275,5e-05,1.55858]
[1780623304058,116.85,63323.26,212.8,-0.04268,5e-05,1.55663]
[1780623304066,116.85,63323.26,212.8,-0.04268,5e-05,1.55663]
[1780623305731,116.86,63327.7,212.8,-0.0425,5e-05,1.55128]
[1780623306107,116.86,63327.7,212.8,-0.0425,5e-05,1.55128]
[1780623306117,116.86,63327.7,212.8,-0.0425,5e-05,1.55128]
[1780623308130,116.88,63324.73,212.8,-0.04265,5e-05,1.55563]
[1780623308138,116.88,63324.73,212.8,-0.04265,5e-05,1.55563]
[1780623310162,116.89,63326.65,212.8,-0.04258,5e-05,1.55358]
[1780623310172,116.89,63326.65,212.8,-0.04258,5e-05,1.55358]
[1780623310766,116.89,63336.52,212.8,-0.04214,4e-05,1.54091]
[1780623312222,116.89,63336.52,212.8,-0.04214,4e-05,1.54091]
[1780623312230,116.89,63336.52,212.8,-0.04214,4e-05,1.54091]
[1780623312240,116.89,63336.52,212.8,-0.04214,4e-05,1.54091]
[1780623312315,116.9,63341.22,212.8,-0.04194,4e-05,1.53503]
[1780623314184,116.91,63344.29,212.8,-0.04181,4e-05,1.53127]
[1780623314553,116.91,63344.29,212.8,-0.04181,4e-05,1.53127]
[1780623314566,116.91,63344.29,212.8,-0.04181,4e-05,1.53127]
[1780623314797,116.92,63349.73,212.8,-0.04158,4e-05,1.52468]
[1780623316601,116.92,63349.73,212.8,-0.04158,4e-05,1.52468]
[1780623316622,116.92,63349.73,212.8,-0.04158,4e-05,1.52468]
[1780623316702,116.93,63354.96,212.8,-0.04136,4e-05,1.51839]
[1780623318619,116.93,63356.49,212.8,-0.0413,4e-05,1.51641]
[1780623318626,116.93,63356.49,212.8,-0.0413,4e-05,1.51641]
[1780623320654,116.94,63358.67,212.8,-0.04122,4e-05,1.51407]
[1780623320669,116.94,63358.67,212.8,-0.04122,4e-05,1.51407]
[1780623320698,116.95,63348.99,212.8,-0.04166,4e-05,1.52702]
[1780623320837,116.95,63343.87,212.8,-0.04189,4e-05,1.53366]
[1780623322794,116.96,63346.8,212.8,-0.04177,4e-05,1.53009]
[1780623322803,116.96,63346.8,212.8,-0.04177,4e-05,1.53009]
[1780623322851,116.97,63350.35,212.8,-0.04162,4e-05,1.52572]
[1780623324951,116.97,63351.56,212.8,-0.04157,4e-05,1.52439]
[1780623324970,116.97,63351.56,212.8,-0.04157,4e-05,1.52439]
[1780623327350,116.98,63351.79,212.8,-0.04157,4e-05,1.52455]
[1780623327358,116.98,63351.79,212.8,-0.04157,4e-05,1.52455]
[1780623329297,117.0,63355.11,212.8,-0.04144,4e-05,1.52072]
[1780623329555,117.0,63355.11,212.8,-0.04144,4e-05,1.52072]
[1780623329564,117.0,63355.11,212.8,-0.04144,4e-05,1.52072]
[1780623331134,117.01,63359.97,212.8,-0.04124,4e-05,1.51492]
[1780623331577,117.01,63359.97,212.8,-0.04124,4e-05,1.51492]
[1780623331587,117.01,63359.97,212.8,-0.04124,4e-05,1.51492]
[1780623331651,117.02,63361.49,212.8,-0.041,4e-05,1.50564]
[1780623332267,117.02,63361.49,212.8,-0.041,4e-05,1.50564]
[1780623332406,117.02,63361.49,212.8,-0.041,4e-05,1.50564]
[1780623332415,117.02,63361.49,212.8,-0.041,4e-05,1.50564]
[1780623332507,117.03,63367.56,212.8,-0.04074,4e-05,1.49809]
[1780623333325,117.03,63367.56,212.8,-0.04074,4e-05,1.49809]
[1780623334072,117.03,63367.96,212.8,-0.04072,4e-05,1.49758]
[1780623334082,117.03,63367.96,212.8,-0.04072,4e-05,1.49758]
[1780623334352,117.03,63367.96,212.8,-0.04072,4e-05,1.49758]
[1780623334359,117.09,63373.05,212.8,-0.04058,4e-05,1.49335]
[1780623335132,117.09,63373.05,212.8,-0.04058,4e-05,1.49335]
[1780623335233,117.15,63379.54,212.8,-0.04037,4e-05,1.48735]
[1780623336114,117.15,63379.54,212.8,-0.04037,4e-05,1.48735]
[1780623336118,117.15,63379.54,212.8,-0.04037,4e-05,1.48735]
[1780623337463,117.2,63380.19,212.8,-0.04042,4e-05,1.48878]
[1780623337574,117.2,63380.19,212.8,-0.04042,4e-05,1.48878]
[1780623338554,117.32,63379.84,212.8,-0.04058,4e-05,1.49374]
[1780623338565,117.32,63379.84,212.8,-0.04058,4e-05,1.49374]
[1780623340048,117.44,63382.59,212.8,-0.04062,4e-05,1.49476]
[1780623340814,117.44,63384.88,212.8,-0.04052,4e-05,1.49185]
[1780623340822,117.44,63384.88,212.8,-0.04052,4e-05,1.49185]
[1780623342062,117.56,63381.24,212.8,-0.04083,4e-05,1.50099]
[1780623342857,117.56,63381.24,212.8,-0.04083,4e-05,1.50099]
[1780623342865,117.56,63381.24,212.8,-0.04083,4e-05,1.50099]
[1780623342961,117.56,63381.24,212.8,-0.04083,4e-05,1.50099]
[1780623343664,117.56,63381.24,212.8,-0.04083,4e-05,1.50099]
[1780623344224,117.63,63382.49,212.8,-0.04085,4e-05,1.50188]
[1780623344864,117.63,63385.52,212.8,-0.04072,4e-05,1.49803]
[1780623344873,117.63,63385.52,212.8,-0.04072,4e-05,1.49803]
[1780623345277,117.63,63385.52,212.8,-0.04072,4e-05,1.49803]
[1780623345316,117.63,63392.45,212.8,-0.04043,4e-05,1.48946]
[1780623346778,117.63,63392.45,212.8,-0.04043,4e-05,1.48946]
[1780623346013,117.64,63398.65,212.8,-0.04017,4e-05,1.48185]
[1780623346973,117.64,63398.65,212.8,-0.04017,4e-05,1.48185]
[1780623346978,117.64,63398.65,212.8,-0.04017,4e-05,1.48185]
[1780623347020,117.7,63404.33,212.8,-0.04,4e-05,1.47694]
[1780623349296,117.76,63403.86,212.8,-0.0401,4e-05,1.47977]
[1780623349303,117.76,63403.86,212.8,-0.0401,4e-05,1.47977]
[1780623349310,117.76,63403.86,212.8,-0.0401,4e-05,1.47977]
[1780623351309,117.88,63404.59,212.8,-0.04022,4e-05,1.48334]
[1780623351316,117.88,63404.59,212.8,-0.04022,4e-05,1.48334]
[1780623353399,117.99,63403.74,212.8,-0.0404,4e-05,1.4889]
[1780623353408,117.99,63403.74,212.8,-0.0404,4e-05,1.4889]
[1780623354071,118.06,63401.71,212.8,-0.04057,4e-05,1.49393]
[1780623354185,118.06,63395.15,212.8,-0.04086,4e-05,1.50224]
[1780623355663,118.06,63395.15,212.8,-0.04086,4e-05,1.50224]
[1780623355673,118.06,63395.15,212.8,-0.04086,4e-05,1.50224]
[1780623355705,118.07,63385.9,212.8,-0.04127,4e-05,1.51446]
[1780623356454,118.07,63385.9,212.8,-0.04127,4e-05,1.51446]
[1780623356660,118.07,63385.9,212.8,-0.04127,4e-05,1.51446]
[1780623356744,118.07,63385.9,212.8,-0.04127,4e-05,1.51446]
[1780623356755,118.08,63389.39,212.8,-0.04113,4e-05,1.51024]
[1780623357090,118.08,63394.06,212.8,-0.04093,4e-05,1.5043]
[1780623357928,118.08,63394.06,212.8,-0.04093,4e-05,1.5043]
[1780623357935,118.08,63394.06,212.8,-0.04093,4e-05,1.5043]
[1780623358097,118.08,63399.88,212.8,-0.04068,4e-05,1.49715]
[1780623358966,118.08,63399.88,212.8,-0.04068,4e-05,1.49715]
[1780623359713,118.08,63399.88,212.8,-0.04068,4e-05,1.49715]
[1780623359974,118.1,63401.16,212.8,-0.04064,4e-05,1.49598]
[1780623359982,118.1,63401.16,212.8,-0.04064,4e-05,1.49598]
[1780623360707,118.1,63401.16,212.8,-0.04064,4e-05,1.49598]
[1780623361716,118.1,63402.44,212.8,-0.04059,4e-05,1.49459]
[1780623361842,118.11,63404.29,212.8,-0.04052,4e-05,1.49248]
[1780623362040,118.11,63404.29,212.8,-0.04052,4e-05,1.49248]
[1780623362069,118.11,63404.29,212.8,-0.04052,4e-05,1.49248]
[1780623362973,118.11,63404.74,212.8,-0.0405,4e-05,1.49191]
[1780623363312,118.11,63412.3,212.8,-0.04019,4e-05,1.48262]
[1780623364188,118.11,63412.3,212.8,-0.04019,4e-05,1.48262]
[1780623364199,118.11,63412.3,212.8,-0.04019,4e-05,1.48262]
[1780623364215,118.11,63412.3,212.8,-0.04019,4e-05,1.48262]
[1780623364617,118.11,63412.3,212.8,-0.04019,4e-05,1.48262]
[1780623366271,118.18,63411.75,212.8,-0.04029,4e-05,1.48577]
[1780623366281,118.18,63411.75,212.8,-0.04029,4e-05,1.48577]
[1780623366401,118.18,63411.75,212.8,-0.04029,4e-05,1.48577]
[1780623366687,118.18,63411.75,212.8,-0.04029,4e-05,1.48577]
[1780623367160,118.3,63420.28,212.8,-0.04008,4e-05,1.47953]
[1780623368593,118.3,63420.28,212.8,-0.04008,4e-05,1.47953]
[1780623368601,118.3,63420.28,212.8,-0.04008,4e-05,1.47953]
[1780623368611,118.3,63420.28,212.8,-0.04008,4e-05,1.47953]
[1780623368789,118.3,63420.28,212.8,-0.04008,4e-05,1.47953]
[1780623368817,118.42,63424.73,212.8,-0.04004,4e-05,1.47842]
[1780623370986,118.48,63426.41,212.8,-0.04004,4e-05,1.47855]
[1780623370994,118.48,63426.41,212.8,-0.04004,4e-05,1.47855]
[1780623373106,118.6,63426.37,212.8,-0.04019,4e-05,1.48306]
[1780623373117,118.6,63426.37,212.8,-0.04019,4e-05,1.48306]
[1780623373232,118.6,63426.37,212.8,-0.04019,4e-05,1.48306]
[1780623373269,118.65,63433.25,212.8,-0.03997,4e-05,1.47669]
[1780623374209,118.71,63438.86,212.8,-0.03981,4e-05,1.47192]
[1780623375320,118.71,63438.86,212.8,-0.03981,4e-05,1.47192]
[1780623375339,118.71,63438.86,212.8,-0.03981,4e-05,1.47192]
[1780623375460,118.71,63438.86,212.8,-0.03981,4e-05,1.47192]
[1780623375658,118.71,63438.86,212.8,-0.03981,4e-05,1.47192]
[1780623377355,118.83,63439.0,212.8,-0.03995,4e-05,1.47619]
[1780623377362,118.83,63439.0,212.8,-0.03995,4e-05,1.47619]
[1780623377372,118.83,63439.0,212.8,-0.03995,4e-05,1.47619]
[1780623377824,118.83,63439.0,212.8,-0.03995,4e-05,1.47619]
[1780623377464,118.89,63426.81,212.8,-0.04054,4e-05,1.49365]
[1780623378836,118.89,63426.81,212.8,-0.04054,4e-05,1.49365]
[1780623378784,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379027,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379087,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379250,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379252,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379436,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379451,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379758,119.01,63420.73,212.8,-0.04095,4e-05,1.50576]
[1780623379497,119.01,63410.3,212.8,-0.04141,4e-05,1.51895]
[1780623380628,119.01,63410.3,212.8,-0.04141,4e-05,1.51895]
[1780623380753,119.07,63406.55,212.8,-0.04164,4e-05,1.52595]
[1780623381584,119.07,63406.55,212.8,-0.04164,4e-05,1.52595]
[1780623381591,119.07,63406.55,212.8,-0.04164,4e-05,1.52595]
[1780623381742,119.14,63411.65,212.8,-0.0415,4e-05,1.52194]
[1780623382721,119.14,63411.65,212.8,-0.0415,4e-05,1.52194]
[1780623383616,119.2,63411.93,212.8,-0.04157,4e-05,1.52382]
[1780623383625,119.2,63411.93,212.8,-0.04157,4e-05,1.52382]
[1780623383644,119.26,63406.64,212.8,-0.04187,4e-05,1.53278]
[1780623384281,119.26,63411.43,212.8,-0.04167,4e-05,1.52669]
[1780623385645,119.26,63411.43,212.8,-0.04167,4e-05,1.52669]
[1780623385652,119.26,63411.43,212.8,-0.04167,4e-05,1.52669]
[1780623386844,119.32,63412.57,212.8,-0.0417,4e-05,1.52771]
[1780623387766,119.32,63413.67,212.8,-0.04165,4e-05,1.52631]
[1780623387774,119.32,63413.67,212.8,-0.04165,4e-05,1.52631]
[1780623387783,119.44,63421.43,212.8,-0.04146,4e-05,1.52096]
[1780623388147,119.44,63421.43,212.8,-0.04146,4e-05,1.52096]
[1780623389392,119.44,63423.84,212.8,-0.04136,4e-05,1.51791]
[1780623390508,119.56,63424.17,212.8,-0.0415,4e-05,1.52196]
[1780623390516,119.56,63424.17,212.8,-0.0415,4e-05,1.52196]
[1780623391083,119.62,63424.22,212.8,-0.04157,4e-05,1.52412]
[1780623391330,119.62,63424.08,212.8,-0.04138,4e-05,1.51647]
[1780623392779,119.62,63424.08,212.8,-0.04138,4e-05,1.51647]
[1780623392786,119.62,63424.08,212.8,-0.04138,4e-05,1.51647]
[1780623393263,119.74,63424.44,212.8,-0.04151,4e-05,1.52047]
[1780623394129,119.74,63425.95,212.8,-0.04145,4e-05,1.51856]
[1780623395304,119.8,63428.51,212.8,-0.04141,4e-05,1.51756]
[1780623395312,119.8,63428.51,212.8,-0.04141,4e-05,1.51756]
[1780623395322,119.8,63428.51,212.8,-0.04141,4e-05,1.51756]
[1780623395358,119.8,63432.87,212.8,-0.04123,4e-05,1.5123]
[1780623396110,119.8,63432.87,212.8,-0.04123,4e-05,1.5123]
[1780623397494,119.81,63435.71,212.8,-0.04112,4e-05,1.50896]
[1780623397505,119.81,63435.71,212.8,-0.04112,4e-05,1.50896]
[1780623397595,119.82,63426.36,212.8,-0.04153,4e-05,1.52116]
[1780623398140,119.82,63426.36,212.8,-0.04153,4e-05,1.52116]
[1780623398379,119.82,63420.35,212.8,-0.04179,4e-05,1.52876]
[1780623398889,119.82,63420.35,212.8,-0.04179,4e-05,1.52876]
[1780623399511,119.82,63420.35,212.8,-0.04179,4e-05,1.52876]
[1780623399523,119.82,63420.35,212.8,-0.04179,4e-05,1.52876]
[1780623399620,119.83,63416.62,212.8,-0.04197,4e-05,1.53393]
[1780623400185,119.83,63416.62,212.8,-0.04197,4e-05,1.53393]
[1780623400348,119.83,63416.62,212.8,-0.04197,4e-05,1.53393]
[1780623400424,119.83,63420.29,212.8,-0.04181,4e-05,1.52928]
[1780623400929,119.83,63420.29,212.8,-0.04181,4e-05,1.52928]
[1780623401555,119.83,63420.29,212.8,-0.04181,4e-05,1.52928]
[1780623401565,119.83,63420.29,212.8,-0.04181,4e-05,1.52928]
[1780623402408,119.84,63425.03,212.8,-0.04162,4e-05,1.52374]
[1780623403607,119.84,63425.03,212.8,-0.04162,4e-05,1.52374]
[1780623403615,119.84,63425.03,212.8,-0.04162,4e-05,1.52374]
[1780623403746,119.84,63425.03,212.8,-0.04162,4e-05,1.52374]
[1780623404340,119.86,63426.9,212.8,-0.04156,4e-05,1.52183]
[1780623406452,119.86,63424.43,212.8,-0.04167,4e-05,1.52517]
[1780623406459,119.86,63424.43,212.8,-0.04167,4e-05,1.52517]
[1780623406467,119.86,63424.43,212.8,-0.04167,4e-05,1.52517]
[1780623406619,119.86,63424.43,212.8,-0.04167,4e-05,1.52517]
[1780623406628,119.86,63424.43,212.8,-0.04167,4e-05,1.52517]
[1780623408661,119.87,63423.62,212.8,-0.04172,4e-05,1.52664]
[1780623408681,119.87,63423.62,212.8,-0.04172,4e-05,1.52664]
[1780623409048,119.89,63422.37,212.8,-0.04179,4e-05,1.52867]
[1780623409067,119.89,63422.37,212.8,-0.04179,4e-05,1.52867]
[1780623409253,119.89,63422.37,212.8,-0.04179,4e-05,1.52867]
[1780623409457,119.89,63416.31,212.8,-0.04205,4e-05,1.53635]
[1780623410781,119.89,63416.31,212.8,-0.04205,4e-05,1.53635]
[1780623410788,119.89,63416.31,212.8,-0.04205,4e-05,1.53635]
[1780623410819,119.89,63416.31,212.8,-0.04205,4e-05,1.53635]
[1780623411313,119.9,63413.34,212.8,-0.0422,4e-05,1.54057]
[1780623412437,119.9,63414.38,212.8,-0.04215,4e-05,1.53925]
[1780623412853,119.9,63414.38,212.8,-0.04215,4e-05,1.53925]
[1780623412866,119.9,63414.38,212.8,-0.04215,4e-05,1.53925]
[1780623412478,119.9,63420.94,212.8,-0.04188,4e-05,1.53116]
[1780623413224,119.9,63420.94,212.8,-0.04188,4e-05,1.53116]
[1780623413825,119.92,63402.17,212.8,-0.04271,4e-05,1.55549]
[1780623414865,119.92,63402.17,212.8,-0.04271,4e-05,1.55549]
[1780623414873,119.92,63402.17,212.8,-0.04271,4e-05,1.55549]
[1780623414492,119.92,63392.11,212.8,-0.04316,4e-05,1.56839]
[1780623415553,119.92,63386.78,212.8,-0.04341,4e-05,1.57547]
[1780623416629,119.92,63386.78,212.8,-0.04341,4e-05,1.57547]
[1780623416631,119.93,63381.32,212.8,-0.04367,5e-05,1.58288]
[1780623416899,119.93,63381.32,212.8,-0.04367,5e-05,1.58288]
[1780623417693,119.93,63381.32,212.8,-0.04367,5e-05,1.58288]
[1780623418915,119.94,63380.09,212.8,-0.04373,5e-05,1.5848]
[1780623418930,119.94,63380.09,212.8,-0.04373,5e-05,1.5848]
[1780623420947,119.95,63377.12,212.8,-0.04388,5e-05,1.58896]
[1780623420956,119.95,63377.12,212.8,-0.04388,5e-05,1.58896]
[1780623422822,119.95,63374.85,212.8,-0.04399,5e-05,1.59206]
[1780623422845,119.96,63364.11,212.8,-0.04448,5e-05,1.6062]
[1780623423047,119.96,63364.11,212.8,-0.04448,5e-05,1.6062]
[1780623423110,119.96,63364.11,212.8,-0.04448,5e-05,1.6062]
[1780623423370,119.96,63364.11,212.8,-0.04448,5e-05,1.6062]
[1780623423557,119.96,63367.6,212.8,-0.04432,5e-05,1.60177]
[1780623423908,119.96,63367.6,212.8,-0.04432,5e-05,1.60177]
[1780623424293,119.96,63367.6,212.8,-0.04432,5e-05,1.60177]
[1780623424562,119.96,63372.43,212.8,-0.04411,5e-05,1.59561]
[1780623425112,119.96,63372.43,212.8,-0.04411,5e-05,1.59561]
[1780623425125,119.96,63372.43,212.8,-0.04411,5e-05,1.59561]
[1780623426577,119.97,63385.62,212.8,-0.04352,4e-05,1.5788]
[1780623427166,119.97,63385.62,212.8,-0.04352,4e-05,1.5788]
[1780623427169,119.97,63385.62,212.8,-0.04352,4e-05,1.5788]
[1780623427182,119.97,63385.62,212.8,-0.04352,4e-05,1.5788]
[1780623427252,119.97,63385.62,212.8,-0.04352,4e-05,1.5788]
[1780623428020,119.97,63387.55,212.8,-0.04344,4e-05,1.57648]
[1780623428713,119.97,63387.55,212.8,-0.04344,4e-05,1.57648]
[1780623429260,119.98,63387.13,212.8,-0.04347,4e-05,1.5772]
[1780623429270,119.98,63387.13,212.8,-0.04347,4e-05,1.5772]
[1780623431339,119.99,63388.42,212.8,-0.04342,4e-05,1.57588]
[1780623431352,119.99,63388.42,212.8,-0.04342,4e-05,1.57588]
[1780623433569,120.0,63385.89,212.8,-0.04355,4e-05,1.57948]
[1780623433574,120.0,63385.89,212.8,-0.04355,4e-05,1.57948]
[1780623435650,120.01,63386.82,212.8,-0.04352,4e-05,1.57862]
[1780623435657,120.01,63386.82,212.8,-0.04352,4e-05,1.57862]
[1780623437700,120.01,63384.25,212.8,-0.04364,5e-05,1.58227]
[1780623437710,120.01,63384.25,212.8,-0.04364,5e-05,1.58227]
[1780623437760,120.02,63378.07,212.8,-0.04393,5e-05,1.59044]
[1780623437929,120.02,63378.07,212.8,-0.04393,5e-05,1.59044]
[1780623439735,120.02,63375.36,212.8,-0.04406,5e-05,1.5941]
[1780623439744,120.02,63375.36,212.8,-0.04406,5e-05,1.5941]
[1780623441900,120.03,63374.6,212.8,-0.0441,5e-05,1.59538]
[1780623441909,120.03,63374.6,212.8,-0.0441,5e-05,1.59538]
[1780623444057,120.04,63373.47,212.8,-0.04417,5e-05,1.59727]
[1780623444066,120.04,63373.47,212.8,-0.04417,5e-05,1.59727]
[1780623446383,120.05,63371.39,212.8,-0.04427,5e-05,1.60025]
[1780623446390,120.05,63371.39,212.8,-0.04427,5e-05,1.60025]
[1780623448392,120.06,63369.99,212.8,-0.04434,5e-05,1.60233]
[1780623448400,120.06,63369.99,212.8,-0.04434,5e-05,1.60233]
[1780623448731,120.06,63363.79,212.8,-0.04463,5e-05,1.61055]
[1780623449331,120.06,63363.79,212.8,-0.04463,5e-05,1.61055]
[1780623449858,120.06,63367.53,212.8,-0.04446,5e-05,1.60579]
[1780623450652,120.06,63367.53,212.8,-0.04446,5e-05,1.60579]
[1780623450674,120.06,63367.53,212.8,-0.04446,5e-05,1.60579]
[1780623450827,120.06,63367.53,212.8,-0.04446,5e-05,1.60579]
[1780623451754,120.07,63371.48,212.8,-0.04409,5e-05,1.59286]
[1780623452797,120.07,63371.48,212.8,-0.04409,5e-05,1.59286]
[1780623452808,120.07,63371.48,212.8,-0.04409,5e-05,1.59286]
[1780623453772,120.08,63375.77,212.8,-0.0439,5e-05,1.58758]
[1780623454776,120.08,63382.04,212.8,-0.04362,5e-05,1.57962]
[1780623455506,120.08,63382.04,212.8,-0.04362,5e-05,1.57962]
[1780623455528,120.08,63382.04,212.8,-0.04362,5e-05,1.57962]
[1780623455541,120.08,63382.04,212.8,-0.04362,5e-05,1.57962]
[1780623455784,120.08,63386.18,212.8,-0.04344,4e-05,1.57444]
[1780623455978,120.08,63386.18,212.8,-0.04344,4e-05,1.57444]
[1780623456425,120.08,63386.18,212.8,-0.04344,4e-05,1.57444]
[1780623457232,120.09,63387.19,212.8,-0.0434,4e-05,1.57332]
[1780623457697,120.09,63387.19,212.8,-0.0434,4e-05,1.57332]
[1780623457704,120.09,63387.19,212.8,-0.0434,4e-05,1.57332]
[1780623457711,120.09,63387.19,212.8,-0.0434,4e-05,1.57332]
[1780623457798,120.09,63397.3,212.8,-0.04296,4e-05,1.5605]
[1780623458404,120.09,63397.3,212.8,-0.04296,4e-05,1.5605]
[1780623458805,120.1,63403.01,212.8,-0.04271,4e-05,1.55339]
[1780623459591,120.1,63403.01,212.8,-0.04271,4e-05,1.55339]
[1780623459709,120.1,63403.01,212.8,-0.04271,4e-05,1.55339]
[1780623459715,120.1,63403.01,212.8,-0.04271,4e-05,1.55339]
[1780623459724,120.1,63403.01,212.8,-0.04271,4e-05,1.55339]
[1780623461825,120.26,63407.32,212.8,-0.04273,4e-05,1.55394]
[1780623462202,120.26,63407.32,212.8,-0.04273,4e-05,1.55394]
[1780623462212,120.26,63407.32,212.8,-0.04273,4e-05,1.55394]
[1780623463194,120.27,63407.97,212.8,-0.04271,4e-05,1.55331]
[1780623463846,120.27,63404.46,212.8,-0.04287,4e-05,1.558]
[1780623464247,120.27,63404.46,212.8,-0.04287,4e-05,1.558]
[1780623464258,120.27,63404.46,212.8,-0.04287,4e-05,1.558]
[1780623464853,120.28,63390.48,212.8,-0.0435,4e-05,1.57612]
[1780623465860,120.28,63383.35,212.8,-0.04382,5e-05,1.58549]
[1780623466351,120.28,63383.35,212.8,-0.04382,5e-05,1.58549]
[1780623466359,120.28,63383.35,212.8,-0.04382,5e-05,1.58549]
[1780623468475,120.29,63383.72,212.8,-0.04382,5e-05,1.58531]
[1780623468486,120.29,63383.72,212.8,-0.04382,5e-05,1.58531]
[1780623468645,120.29,63383.72,212.8,-0.04382,5e-05,1.58531]
[1780623468883,120.29,63375.55,212.8,-0.04419,5e-05,1.59605]
[1780623471298,120.3,63375.32,212.8,-0.04421,5e-05,1.59662]
[1780623471307,120.3,63375.32,212.8,-0.04421,5e-05,1.59662]
[1780623473337,120.31,63375.03,212.8,-0.04424,5e-05,1.59726]
[1780623473344,120.31,63375.03,212.8,-0.04424,5e-05,1.59726]
[1780623475389,120.31,63373.36,212.8,-0.04432,5e-05,1.59969]
[1780623475396,120.31,63373.36,212.8,-0.04432,5e-05,1.59969]
[1780623477827,120.32,63373.6,212.8,-0.04432,5e-05,1.59963]
[1780623477835,120.32,63373.6,212.8,-0.04432,5e-05,1.59963]
[1780623478781,120.32,63373.68,212.8,-0.04432,5e-05,1.59966]
[1780623480465,120.33,63376.0,212.8,-0.04422,5e-05,1.59677]
[1780623480482,120.33,63376.0,212.8,-0.04422,5e-05,1.59677]
[1780623480491,120.33,63381.31,212.8,-0.04398,5e-05,1.59002]
[1780623481243,120.33,63381.31,212.8,-0.04398,5e-05,1.59002]
[1780623482095,120.33,63381.31,212.8,-0.04398,5e-05,1.59002]
[1780623482249,120.33,63379.68,212.8,-0.04406,5e-05,1.59213]
[1780623482309,120.33,63379.68,212.8,-0.04406,5e-05,1.59213]
[1780623482499,120.33,63379.68,212.8,-0.04406,5e-05,1.59213]
[1780623482526,120.33,63379.68,212.8,-0.04406,5e-05,1.59213]
[1780623482534,120.33,63379.68,212.8,-0.04406,5e-05,1.59213]
[1780623482654,120.33,63379.68,212.8,-0.04406,5e-05,1.59213]
[1780623482753,120.33,63363.65,212.8,-0.04479,5e-05,1.61298]
[1780623483877,120.33,63363.65,212.8,-0.04479,5e-05,1.61298]
[1780623483964,120.33,63351.96,212.8,-0.04533,5e-05,1.62844]
[1780623485136,120.33,63351.64,212.8,-0.04535,5e-05,1.62886]
[1780623485723,120.33,63351.64,212.8,-0.04535,5e-05,1.62886]
[1780623485727,120.33,63351.64,212.8,-0.04535,5e-05,1.62886]
[1780623486305,120.34,63348.75,212.8,-0.04549,5e-05,1.63283]
[1780623486952,120.34,63348.75,212.8,-0.04549,5e-05,1.63283]
[1780623487359,120.34,63326.6,212.8,-0.04653,5e-05,1.66231]
[1780623487989,120.34,63326.6,212.8,-0.04653,5e-05,1.66231]
[1780623488785,120.34,63326.6,212.8,-0.04653,5e-05,1.66231]
[1780623488886,120.35,63322.73,212.8,-0.04672,5e-05,1.66762]
[1780623494089,120.37,63321.07,212.8,-0.04683,5e-05,1.67078]
[1780623494998,120.37,63321.07,212.8,-0.04683,5e-05,1.67078]
[1780623495136,120.37,63321.07,212.8,-0.04683,5e-05,1.67078]
[1780623495678,120.37,63321.07,212.8,-0.04683,5e-05,1.67078]
[1780623495732,120.37,63302.71,212.8,-0.04772,5e-05,1.69557]
[1780623496103,120.4,63297.59,212.8,-0.048,5e-05,1.70342]
[1780623497276,120.4,63292.34,212.8,-0.04826,5e-05,1.71058]
[1780623498887,120.4,63292.34,212.8,-0.04826,5e-05,1.71058]
[1780623498989,120.4,63286.0,212.8,-0.04857,5e-05,1.71924]
[1780623499239,120.4,63286.0,212.8,-0.04857,5e-05,1.71924]
[1780623499708,120.4,63286.0,212.8,-0.04857,5e-05,1.71924]
[1780623499732,120.4,63279.02,212.8,-0.04891,5e-05,1.72879]
[1780623500926,120.41,63275.49,212.8,-0.04909,5e-05,1.7338]
[1780623501952,120.41,63275.49,212.8,-0.04909,5e-05,1.7338]
[1780623502125,120.41,63276.93,212.8,-0.04903,5e-05,1.73201]
[1780623502888,120.41,63276.93,212.8,-0.04903,5e-05,1.73201]
[1780623503871,120.46,63254.51,212.8,-0.05021,5e-05,1.7647]
[1780623504111,120.46,63254.51,212.8,-0.05021,5e-05,1.7647]
[1780623504456,120.46,63254.51,212.8,-0.05021,5e-05,1.7647]
[1780623504878,120.5,63248.26,212.8,-0.05059,5e-05,1.77513]
[1780623505541,120.5,63248.26,212.8,-0.05059,5e-05,1.77513]
[1780623505553,120.5,63248.26,212.8,-0.05059,5e-05,1.77513]
[1780623506301,120.54,63248.67,212.8,-0.05062,5e-05,1.77592]
[1780623506561,120.54,63248.67,212.8,-0.05062,5e-05,1.77592]
[1780623506955,120.57,63243.78,212.8,-0.05091,5e-05,1.78391]
[1780623507698,120.6,63248.5,212.8,-0.05071,5e-05,1.77841]
[1780623508064,120.6,63248.5,212.8,-0.05071,5e-05,1.77841]
[1780623508650,120.6,63248.5,212.8,-0.05071,5e-05,1.77841]
[1780623508717,120.6,63248.5,212.8,-0.05071,5e-05,1.77841]
[1780623508818,120.62,63238.79,212.8,-0.05124,5e-05,1.79285]
[1780623509968,120.62,63238.79,212.8,-0.05124,5e-05,1.79285]
[1780623509978,120.62,63238.79,212.8,-0.05124,5e-05,1.79285]
[1780623510065,120.65,63239.38,212.8,-0.05125,5e-05,1.79317]
[1780623510219,120.67,63238.4,212.8,-0.05133,5e-05,1.79543]
[1780623511503,120.67,63238.4,212.8,-0.05133,5e-05,1.79543]
[1780623511702,120.67,63238.4,212.8,-0.05133,5e-05,1.79543]
[1780623511883,120.69,63237.99,212.8,-0.05116,5e-05,1.78829]
[1780623512340,120.69,63237.99,212.8,-0.05116,5e-05,1.78829]
[1780623512654,120.69,63237.99,212.8,-0.05116,5e-05,1.78829]
[1780623512676,120.71,63241.6,212.8,-0.051,5e-05,1.78399]
[1780623514071,120.74,63241.15,212.8,-0.05106,5e-05,1.78557]
[1780623514078,120.74,63241.15,212.8,-0.05106,5e-05,1.78557]
[1780623516352,120.79,63239.38,212.8,-0.05122,5e-05,1.79003]
[1780623516366,120.79,63239.38,212.8,-0.05122,5e-05,1.79003]
[1780623517833,120.81,63239.21,212.8,-0.05126,5e-05,1.79121]
[1780623517926,120.84,63231.17,212.8,-0.05171,5e-05,1.80334]
[1780623518434,120.84,63231.17,212.8,-0.05171,5e-05,1.80334]
[1780623518475,120.84,63231.17,212.8,-0.05171,5e-05,1.80334]
[1780623518849,120.84,63231.17,212.8,-0.05171,5e-05,1.80334]
[1780623519293,120.88,63222.02,212.8,-0.05224,5e-05,1.81774]
[1780623520034,120.88,63222.02,212.8,-0.05224,5e-05,1.81774]
[1780623520245,120.88,63222.02,212.8,-0.05224,5e-05,1.81774]
[1780623522867,120.91,63222.68,212.8,-0.05224,5e-05,1.81793]
[1780623526153,120.95,63221.21,212.8,-0.05238,5e-05,1.82172]
[1780623526952,120.95,63221.21,212.8,-0.05238,5e-05,1.82172]
[1780623526986,120.96,63203.07,212.8,-0.05334,5e-05,1.84773]
[1780623527685,120.97,63198.72,212.8,-0.05359,5e-05,1.8543]
[1780623528439,120.97,63198.72,212.8,-0.05359,5e-05,1.8543]
[1780623528851,120.97,63198.72,212.8,-0.05359,5e-05,1.8543]
[1780623529488,120.97,63193.9,212.8,-0.05384,5e-05,1.861]
[1780623530398,120.97,63193.9,212.8,-0.05384,5e-05,1.861]
[1780623530430,120.97,63193.9,212.8,-0.05384,5e-05,1.861]
[1780623532082,120.96,63192.9,212.8,-0.05388,5e-05,1.86207]
[1780623533033,120.96,63192.9,212.8,-0.05388,5e-05,1.86207]
[1780623532385,120.95,63198.41,212.8,-0.05358,5e-05,1.85402]
[1780623533777,120.95,63198.41,212.8,-0.05358,5e-05,1.85402]
[1780623533878,120.95,63207.26,212.8,-0.0531,5e-05,1.84121]
[1780623534251,120.95,63207.26,212.8,-0.0531,5e-05,1.84121]
[1780623534779,120.95,63207.26,212.8,-0.0531,5e-05,1.84121]
[1780623534852,120.95,63207.26,212.8,-0.0531,5e-05,1.84121]
[1780623535406,120.94,63215.98,212.8,-0.05265,5e-05,1.82886]
[1780623537033,120.94,63215.98,212.8,-0.05265,5e-05,1.82886]
[1780623536413,120.95,63211.02,212.8,-0.05291,5e-05,1.83601]
[1780623537466,120.95,63211.02,212.8,-0.05291,5e-05,1.83601]
[1780623537736,120.95,63211.02,212.8,-0.05291,5e-05,1.83601]
[1780623538909,120.95,63212.83,212.8,-0.05282,5e-05,1.83348]
[1780623539434,120.95,63220.31,212.8,-0.05243,5e-05,1.82298]
[1780623542454,120.95,63216.84,212.8,-0.05261,5e-05,1.82797]
[1780623544470,120.95,63224.51,212.8,-0.05222,5e-05,1.81724]
[1780623546485,120.96,63231.23,212.8,-0.05187,5e-05,1.80789]
[1780623549677,120.96,63230.3,212.8,-0.05192,5e-05,1.80931]
[1780623550684,120.96,63243.28,212.8,-0.05126,5e-05,1.7913]
[1780623552527,120.97,63248.05,212.8,-0.05102,5e-05,1.78482]
[1780623553391,120.97,63248.05,212.8,-0.05102,5e-05,1.78482]
[1780623556009,120.97,63255.06,212.8,-0.05068,5e-05,1.77539]
[1780623556555,120.98,63250.41,212.8,-0.05092,5e-05,1.78193]
[1780623561590,120.99,63249.01,212.8,-0.05101,5e-05,1.78439]
[1780623564905,121.0,63235.11,212.8,-0.05173,5e-05,1.80405]
[1780623565851,121.0,63230.76,212.8,-0.05196,5e-05,1.81023]
[1780623567883,121.0,63229.67,212.8,-0.05201,5e-05,1.81182]
[1780623568100,121.0,63229.11,212.8,-0.05205,5e-05,1.81266]
[1780623568910,121.0,63229.11,212.8,-0.05205,5e-05,1.81266]
[1780623571002,121.01,63229.92,212.8,-0.05179,5e-05,1.80315]
[1780623571736,121.01,63229.92,212.8,-0.05179,5e-05,1.80315]
[1780623571942,121.01,63222.33,212.8,-0.05218,5e-05,1.81384]
[1780623572094,121.01,63222.33,212.8,-0.05218,5e-05,1.81384]
[1780623572217,121.01,63222.33,212.8,-0.05218,5e-05,1.81384]
[1780623572840,121.01,63222.33,212.8,-0.05218,5e-05,1.81384]
[1780623573046,121.01,63217.22,212.8,-0.05245,5e-05,1.82108]
[1780623574514,121.01,63216.24,212.8,-0.0525,5e-05,1.82251]
[1780623575688,121.01,63220.66,212.8,-0.05227,5e-05,1.81637]
[1780623576695,121.01,63227.03,212.8,-0.05195,5e-05,1.80748]
[1780623577208,121.01,63227.03,212.8,-0.05195,5e-05,1.80748]
[1780623578709,121.02,63221.98,212.8,-0.05221,5e-05,1.81466]
[1780623581022,121.02,63221.06,212.8,-0.05226,5e-05,1.81601]
[1780623581516,121.02,63220.95,212.8,-0.05227,5e-05,1.81622]
[1780623581730,121.02,63225.78,212.8,-0.05202,5e-05,1.80949]
[1780623584073,121.02,63227.18,212.8,-0.05195,5e-05,1.80757]
[1780623584574,121.02,63225.86,212.8,-0.05202,5e-05,1.80948]
[1780623587038,121.03,63227.34,212.8,-0.05195,5e-05,1.80752]
[1780623587103,121.03,63227.65,212.8,-0.05193,5e-05,1.80715]
[1780623589909,121.03,63233.48,212.8,-0.05164,5e-05,1.79912]
[1780623592813,121.04,63222.98,212.8,-0.05219,5e-05,1.8141]
[1780623594099,121.04,63227.26,212.8,-0.05197,5e-05,1.80817]
[1780623596841,121.04,63234.27,212.8,-0.05162,5e-05,1.79854]
[1780623597848,121.05,63245.09,212.8,-0.05106,5e-05,1.78354]
[1780623599042,121.05,63245.09,212.8,-0.05106,5e-05,1.78354]
[1780623600217,121.05,63242.2,212.8,-0.05122,5e-05,1.78772]
[1780623600870,121.05,63242.2,212.8,-0.05122,5e-05,1.78772]
[1780623600940,121.05,63234.61,212.8,-0.05161,5e-05,1.7984]
[1780623601132,121.05,63234.61,212.8,-0.05161,5e-05,1.7984]
[1780623602870,121.06,63233.07,212.8,-0.05169,5e-05,1.80064]
[1780623602897,121.06,63238.33,212.8,-0.05142,5e-05,1.79338]
[1780623603694,121.06,63238.33,212.8,-0.05142,5e-05,1.79338]
[1780623605922,121.06,63230.37,212.8,-0.05184,5e-05,1.80472]
[1780623607936,121.07,63225.78,212.8,-0.05208,5e-05,1.81129]
[1780623613053,121.07,63224.34,212.8,-0.05217,5e-05,1.81353]
[1780623613495,121.07,63226.36,212.8,-0.05206,5e-05,1.81076]
[1780623614317,121.08,63226.54,212.8,-0.05206,5e-05,1.81055]
[1780623615787,121.08,63228.34,212.8,-0.05197,5e-05,1.80809]
[1780623616332,121.08,63231.49,212.8,-0.05181,5e-05,1.80373]
[1780623616365,121.08,63231.49,212.8,-0.05181,5e-05,1.80373]
[1780623616768,121.08,63231.49,212.8,-0.05181,5e-05,1.80373]
[1780623617017,121.08,63231.49,212.8,-0.05181,5e-05,1.80373]
[1780623617061,121.08,63239.84,212.8,-0.05138,5e-05,1.79215]
[1780623617704,121.08,63239.84,212.8,-0.05138,5e-05,1.79215]
[1780623618006,121.08,63244.42,212.8,-0.05115,5e-05,1.78584]
[1780623618904,121.08,63244.42,212.8,-0.05115,5e-05,1.78584]
[1780623619584,121.08,63244.58,212.8,-0.05114,5e-05,1.78571]
[1780623621027,121.09,63250.59,212.8,-0.05084,5e-05,1.77756]
[1780623622034,121.09,63257.1,212.8,-0.05052,5e-05,1.76866]
[1780623622913,121.09,63257.1,212.8,-0.05052,5e-05,1.76866]
[1780623623041,121.09,63266.57,212.8,-0.05004,5e-05,1.75572]
[1780623623257,121.09,63266.57,212.8,-0.05004,5e-05,1.75572]
[1780623623920,121.09,63266.57,212.8,-0.05004,5e-05,1.75572]
[1780623624049,121.1,63280.78,212.8,-0.04934,5e-05,1.73639]
[1780623624652,121.1,63280.78,212.8,-0.04934,5e-05,1.73639]
[1780623624979,121.1,63280.78,212.8,-0.04934,5e-05,1.73639]
[1780623625119,121.1,63273.33,212.8,-0.04972,5e-05,1.74671]
[1780623625797,121.1,63273.33,212.8,-0.04972,5e-05,1.74671]
[1780623625800,121.1,63273.33,212.8,-0.04972,5e-05,1.74671]
[1780623625806,121.1,63273.33,212.8,-0.04972,5e-05,1.74671]
[1780623626063,121.11,63266.74,212.8,-0.05005,5e-05,1.75593]
[1780623627147,121.11,63266.4,212.8,-0.05007,5e-05,1.75655]
[1780623627344,121.11,63266.4,212.8,-0.05007,5e-05,1.75655]
[1780623627921,121.11,63266.4,212.8,-0.05007,5e-05,1.75655]
[1780623627930,121.11,63266.4,212.8,-0.05007,5e-05,1.75655]
[1780623628677,121.11,63269.44,212.8,-0.04993,5e-05,1.75252]
[1780623629237,121.12,63272.67,212.8,-0.04977,5e-05,1.74823]
[1780623630001,121.12,63272.67,212.8,-0.04977,5e-05,1.74823]
[1780623630015,121.12,63272.67,212.8,-0.04977,5e-05,1.74823]
[1780623630586,121.12,63272.99,212.8,-0.04976,5e-05,1.74794]
[1780623631095,121.12,63272.99,212.8,-0.04976,5e-05,1.74794]
[1780623631098,121.12,63273.46,212.8,-0.04952,5e-05,1.73903]
[1780623632042,121.12,63273.46,212.8,-0.04952,5e-05,1.73903]
[1780623632067,121.12,63273.46,212.8,-0.04952,5e-05,1.73903]
[1780623632208,121.12,63273.46,212.8,-0.04952,5e-05,1.73903]
[1780623632649,121.13,63272.66,212.8,-0.04957,5e-05,1.74028]
[1780623633103,121.13,63272.66,212.8,-0.04957,5e-05,1.74028]
[1780623633128,121.13,63251.69,212.8,-0.05062,5e-05,1.7691]
[1780623633701,121.13,63251.69,212.8,-0.05062,5e-05,1.7691]
[1780623634387,121.13,63251.69,212.8,-0.05062,5e-05,1.7691]
[1780623634140,121.13,63259.11,212.8,-0.05025,5e-05,1.75903]
[1780623635213,121.13,63259.11,212.8,-0.05025,5e-05,1.75903]
[1780623636635,121.14,63258.85,212.8,-0.05028,5e-05,1.75969]
[1780623639899,121.15,63263.06,212.8,-0.05008,5e-05,1.75431]
[1780623640619,121.15,63263.23,212.8,-0.05008,5e-05,1.75421]
[1780623641066,121.15,63263.23,212.8,-0.05008,5e-05,1.75421]
[1780623641351,121.16,63270.71,212.8,-0.04971,5e-05,1.7441]
[1780623642207,121.16,63270.71,212.8,-0.04971,5e-05,1.7441]
[1780623642302,121.17,63275.47,212.8,-0.04948,5e-05,1.73789]
[1780623642655,121.17,63275.47,212.8,-0.04948,5e-05,1.73789]
[1780623645160,121.17,63275.16,212.8,-0.0495,5e-05,1.73848]
[1780623645262,121.17,63275.16,212.8,-0.0495,5e-05,1.73848]
[1780623647712,121.23,63277.52,212.8,-0.04946,5e-05,1.73748]
[1780623647823,121.23,63277.52,212.8,-0.04946,5e-05,1.73748]
[1780623649254,121.24,63274.13,212.8,-0.04965,5e-05,1.74244]
[1780623651271,121.25,63268.4,212.8,-0.04994,5e-05,1.75061]
[1780623652278,121.28,63265.06,212.8,-0.05016,5e-05,1.75665]
[1780623653285,121.29,63269.53,212.8,-0.04994,5e-05,1.75065]
[1780623655299,121.3,63273.23,212.8,-0.04977,5e-05,1.74589]
[1780623657313,121.3,63277.67,212.8,-0.04956,5e-05,1.74013]
[1780623657874,121.3,63277.67,212.8,-0.04956,5e-05,1.74013]
[1780623659526,121.31,63279.2,212.8,-0.04949,5e-05,1.73837]
[1780623662589,121.32,63284.83,212.8,-0.04923,5e-05,1.73103]
[1780623663356,121.37,63274.91,212.8,-0.04979,5e-05,1.74642]
[1780623664536,121.37,63274.4,212.8,-0.04982,5e-05,1.74727]
[1780623664640,121.37,63274.4,212.8,-0.04982,5e-05,1.74727]
[1780623670405,121.39,63284.15,212.8,-0.04936,5e-05,1.73472]
[1780623671862,121.4,63286.42,212.8,-0.04925,5e-05,1.73178]
[1780623672419,121.4,63281.14,212.8,-0.04952,5e-05,1.73914]
[1780623673428,121.41,63274.07,212.8,-0.04988,5e-05,1.74897]
[1780623675442,121.41,63269.25,212.8,-0.05013,5e-05,1.75588]
[1780623677456,121.42,63273.57,212.8,-0.04992,5e-05,1.75024]
[1780623679470,121.43,63267.82,212.8,-0.05022,5e-05,1.7584]
[1780623681238,121.43,63266.09,212.8,-0.05031,5e-05,1.76092]
[1780623681484,121.47,63271.66,212.8,-0.05008,5e-05,1.75458]
[1780623682349,121.47,63271.66,212.8,-0.05008,5e-05,1.75458]
[1780623682491,121.47,63265.48,212.8,-0.0504,5e-05,1.76319]
[1780623687526,121.49,63268.81,212.8,-0.05025,5e-05,1.75926]
[1780623691315,121.5,63276.05,212.8,-0.04969,5e-05,1.74142]
[1780623691928,121.5,63276.05,212.8,-0.04969,5e-05,1.74142]
[1780623692450,121.5,63276.05,212.8,-0.04969,5e-05,1.74142]
[1780623692005,121.5,63279.98,212.8,-0.0495,5e-05,1.73619]
[1780623693321,121.51,63285.36,212.8,-0.04924,5e-05,1.72903]
[1780623696111,121.52,63288.44,212.8,-0.0491,5e-05,1.72519]
[1780623696878,121.52,63289.71,212.8,-0.04904,5e-05,1.72365]
[1780623697429,121.52,63289.71,212.8,-0.04904,5e-05,1.72365]
[1780623700135,121.54,63283.29,212.8,-0.04938,5e-05,1.7331]
[1780623701085,121.54,63283.29,212.8,-0.04938,5e-05,1.7331]
[1780623701716,121.55,63280.67,212.8,-0.04952,5e-05,1.73685]
[1780623703485,121.55,63279.5,212.8,-0.04959,5e-05,1.73861]
[1780623703752,121.55,63280.06,212.8,-0.04956,5e-05,1.73801]
[1780623705401,121.56,63279.51,212.8,-0.0496,5e-05,1.73892]
[1780623705471,121.56,63266.7,212.8,-0.05024,5e-05,1.75659]
[1780623705982,121.56,63266.7,212.8,-0.05024,5e-05,1.75659]
[1780623706041,121.57,63258.7,212.8,-0.05065,5e-05,1.76774]
[1780623708961,121.57,63256.41,212.8,-0.05077,5e-05,1.77114]
[1780623709044,121.57,63256.41,212.8,-0.05077,5e-05,1.77114]
[1780623710280,121.58,63256.28,212.8,-0.05079,5e-05,1.77143]
[1780623711697,121.58,63261.23,212.8,-0.05055,5e-05,1.76493]
[1780623712885,121.58,63261.23,212.8,-0.05055,5e-05,1.76493]
[1780623712981,121.59,63264.93,212.8,-0.05036,5e-05,1.75996]
[1780623713843,121.59,63264.93,212.8,-0.05036,5e-05,1.75996]
[1780623716691,121.6,63267.86,212.8,-0.05023,5e-05,1.75631]
[1780623718302,121.6,63269.76,212.8,-0.05014,5e-05,1.75383]
[1780623719178,121.6,63270.22,212.8,-0.05012,5e-05,1.75333]
[1780623720956,121.61,63273.46,212.8,-0.04997,5e-05,1.74917]
[1780623721355,121.61,63273.46,212.8,-0.04997,5e-05,1.74917]
[1780623721456,121.61,63278.27,212.8,-0.04973,5e-05,1.74274]
[1780623721952,121.61,63278.27,212.8,-0.04973,5e-05,1.74274]
[1780623722507,121.62,63287.53,212.8,-0.04928,5e-05,1.73029]
[1780623723413,121.62,63280.47,212.8,-0.04964,5e-05,1.74004]
[1780623724506,121.63,63274.75,212.8,-0.04993,5e-05,1.74801]
[1780623725420,121.63,63274.75,212.8,-0.04993,5e-05,1.74801]
[1780623725872,121.63,63275.7,212.8,-0.04988,5e-05,1.74687]
[1780623726148,121.63,63280.25,212.8,-0.04966,5e-05,1.74081]
[1780623726972,121.64,63272.03,212.8,-0.05008,5e-05,1.75218]
[1780623727877,121.64,63272.03,212.8,-0.05008,5e-05,1.75218]
[1780623728559,121.64,63272.03,212.8,-0.05008,5e-05,1.75218]
[1780623727922,121.64,63266.71,212.8,-0.05035,5e-05,1.75962]
[1780623728816,121.65,63257.85,212.8,-0.0508,5e-05,1.77194]
[1780623729823,121.65,63253.51,212.8,-0.05103,5e-05,1.77805]
[1780623730754,121.65,63253.51,212.8,-0.05103,5e-05,1.77805]
[1780623730822,121.65,63253.51,212.8,-0.05103,5e-05,1.77805]
[1780623733440,121.65,63254.42,212.8,-0.05099,5e-05,1.77699]
[1780623733463,121.66,63248.91,212.8,-0.05127,5e-05,1.7847]
[1780623737879,121.67,63244.6,212.8,-0.05151,5e-05,1.79108]
[1780623738967,121.67,63244.6,212.8,-0.05151,5e-05,1.79108]
[1780623739602,121.67,63244.76,212.8,-0.0515,5e-05,1.79094]
[1780623740106,121.67,63244.76,212.8,-0.0515,5e-05,1.79094]
[1780623742516,121.67,63246.9,212.8,-0.0514,5e-05,1.78812]
[1780623743152,121.67,63246.98,212.8,-0.0514,5e-05,1.78808]
[1780623744390,121.68,63235.52,212.8,-0.05199,5e-05,1.80416]
[1780623745147,121.68,63230.77,212.8,-0.05224,5e-05,1.81086]
[1780623745935,121.68,63227.03,212.8,-0.05243,5e-05,1.81614]
[1780623746770,121.68,63227.03,212.8,-0.05243,5e-05,1.81614]
[1780623747949,121.68,63219.59,212.8,-0.05282,5e-05,1.82664]
[1780623749510,121.68,63219.59,212.8,-0.05282,5e-05,1.82664]
[1780623751983,121.69,63225.6,212.8,-0.05229,5e-05,1.8097]
[1780623754000,121.69,63229.69,212.8,-0.05208,5e-05,1.80406]
[1780623755439,121.69,63229.69,212.8,-0.05208,5e-05,1.80406]
[1780623755501,121.69,63233.25,212.8,-0.0519,5e-05,1.79914]
[1780623755873,121.69,63233.25,212.8,-0.0519,5e-05,1.79914]
[1780623756577,121.69,63239.67,212.8,-0.05157,5e-05,1.79027]
[1780623757075,121.69,63239.67,212.8,-0.05157,5e-05,1.79027]
[1780623757175,121.69,63245.83,212.8,-0.05125,5e-05,1.7818]
[1780623757835,121.69,63245.83,212.8,-0.05125,5e-05,1.7818]
[1780623758749,121.69,63245.33,212.8,-0.05128,5e-05,1.78256]
[1780623759829,121.7,63246.27,212.8,-0.05124,5e-05,1.78135]
[1780623760430,121.7,63246.27,212.8,-0.05124,5e-05,1.78135]
[1780623763326,121.7,63248.48,212.8,-0.05113,5e-05,1.77855]
[1780623763337,121.7,63248.48,212.8,-0.05113,5e-05,1.77855]
[1780623763414,121.71,63239.77,212.8,-0.05158,5e-05,1.7907]
[1780623764072,121.71,63226.73,212.8,-0.05226,5e-05,1.80894]
[1780623765527,121.71,63226.73,212.8,-0.05226,5e-05,1.80894]
[1780623768965,121.71,63228.38,212.8,-0.05218,5e-05,1.80684]
[1780623774479,121.72,63230.28,212.8,-0.05209,5e-05,1.80443]
[1780623774547,121.72,63235.42,212.8,-0.05183,5e-05,1.79732]
[1780623775091,121.72,63235.42,212.8,-0.05183,5e-05,1.79732]
[1780623775148,121.72,63240.66,212.8,-0.05156,5e-05,1.79009]
[1780623775961,121.72,63240.66,212.8,-0.05156,5e-05,1.79009]
[1780623776688,121.72,63239.59,212.8,-0.05162,5e-05,1.79164]
[1780623779964,121.73,63238.75,212.8,-0.05167,5e-05,1.79302]
[1780623781152,121.73,63237.11,212.8,-0.05176,5e-05,1.79537]
[1780623781194,121.73,63241.06,212.8,-0.05155,5e-05,1.78995]
[1780623781906,121.73,63241.06,212.8,-0.05155,5e-05,1.78995]
[1780623783474,121.73,63242.17,212.8,-0.0515,5e-05,1.78848]
[1780623783546,121.74,63228.83,212.8,-0.05219,5e-05,1.8071]
[1780623784213,121.74,63215.37,212.8,-0.05289,5e-05,1.82601]
[1780623785220,121.74,63211.8,212.8,-0.05308,5e-05,1.83107]
[1780623790162,121.74,63211.52,212.8,-0.0531,5e-05,1.83151]
[1780623790255,121.74,63223.21,212.8,-0.05249,5e-05,1.81512]
[1780623791262,121.74,63227.63,212.8,-0.05226,5e-05,1.80895]
[1780623792271,121.74,63235.41,212.8,-0.05186,5e-05,1.79814]
[1780623793283,121.74,63241.81,212.8,-0.05153,5e-05,1.78929]
[1780623795296,121.75,63238.18,212.8,-0.05172,5e-05,1.79446]
[1780623799325,121.75,63242.57,212.8,-0.05151,5e-05,1.78864]
[1780623804360,121.76,63245.9,212.8,-0.05135,5e-05,1.7844]
[1780623808400,121.77,63246.22,212.8,-0.05134,5e-05,1.7842]
[1780623808450,121.77,63246.22,212.8,-0.05134,5e-05,1.7842]
[1780623808497,121.77,63251.16,212.8,-0.05109,5e-05,1.77746]
[1780623810108,121.77,63252.58,212.8,-0.05102,5e-05,1.77558]
[1780623810866,121.78,63252.58,212.8,-0.05103,5e-05,1.77567]
[1780623811556,121.78,63252.58,212.8,-0.05103,5e-05,1.77567]
[1780623811590,121.78,63253.98,212.8,-0.05074,5e-05,1.76532]
[1780623811793,121.78,63253.98,212.8,-0.05074,5e-05,1.76532]
[1780623812355,121.78,63253.98,212.8,-0.05074,5e-05,1.76532]
[1780623812617,121.78,63253.98,212.8,-0.05074,5e-05,1.76532]
[1780623812416,121.78,63259.74,212.8,-0.05045,5e-05,1.7575]
[1780623814430,121.79,63265.31,212.8,-0.05018,5e-05,1.7501]
[1780623815252,121.79,63265.31,212.8,-0.05018,5e-05,1.7501]
[1780623815439,121.79,63282.51,212.8,-0.04932,5e-05,1.7268]
[1780623815847,121.79,63282.51,212.8,-0.04932,5e-05,1.7268]
[1780623816034,121.79,63282.51,212.8,-0.04932,5e-05,1.7268]
[1780623816446,121.79,63290.88,212.8,-0.04892,5e-05,1.71561]
[1780623816681,121.79,63290.88,212.8,-0.04892,5e-05,1.71561]
[1780623816853,121.79,63290.88,212.8,-0.04892,5e-05,1.71561]
[1780623817349,121.79,63290.88,212.8,-0.04892,5e-05,1.71561]
[1780623817351,121.79,63290.88,212.8,-0.04892,5e-05,1.71561]
[1780623817453,121.79,63294.22,212.8,-0.04875,5e-05,1.71112]
[1780623818291,121.79,63294.22,212.8,-0.04875,5e-05,1.71112]
[1780623819026,121.8,63295.73,212.8,-0.04869,5e-05,1.70928]
[1780623822489,121.82,63300.38,212.8,-0.04849,5e-05,1.70382]
[1780623827524,121.85,63301.82,212.8,-0.04845,5e-05,1.70292]
[1780623828429,121.85,63301.82,212.8,-0.04845,5e-05,1.70292]
[1780623828532,121.85,63295.72,212.8,-0.04876,5e-05,1.71134]
[1780623830547,121.86,63290.97,212.8,-0.04901,5e-05,1.71815]
[1780623832407,121.87,63293.63,212.8,-0.04888,5e-05,1.71475]
[1780623833568,121.88,63300.65,212.8,-0.04855,5e-05,1.70567]
[1780623834537,121.88,63300.65,212.8,-0.04855,5e-05,1.70567]
[1780623837599,121.9,63306.44,212.8,-0.0483,5e-05,1.69872]
[1780623840619,121.92,63310.81,212.8,-0.04811,5e-05,1.69351]
[1780623842633,121.93,63314.5,212.8,-0.04795,5e-05,1.68902]
[1780623843640,121.94,63320.05,212.8,-0.04769,5e-05,1.68184]
[1780623844647,121.94,63326.61,212.8,-0.04738,5e-05,1.67335]
[1780623847668,121.96,63333.9,212.8,-0.04706,5e-05,1.66436]
[1780623848485,121.96,63333.9,212.8,-0.04706,5e-05,1.66436]
[1780623848675,121.97,63329.58,212.8,-0.04727,5e-05,1.67031]
[1780623849682,121.97,63320.56,212.8,-0.04771,5e-05,1.68252]
[1780623850521,121.97,63320.56,212.8,-0.04771,5e-05,1.68252]
[1780623850689,121.98,63314.31,212.8,-0.04802,5e-05,1.69108]
[1780623852791,121.99,63312.67,212.8,-0.04812,5e-05,1.69372]
[1780623853702,121.99,63312.67,212.8,-0.04812,5e-05,1.69372]
[1780623855563,122.0,63310.06,212.8,-0.04826,5e-05,1.69766]
[1780623855724,122.01,63299.07,212.8,-0.0488,5e-05,1.71264]
[1780623857739,122.02,63291.99,212.8,-0.04916,5e-05,1.7226]
[1780623858747,122.02,63286.27,212.8,-0.04945,5e-05,1.73053]
[1780623860966,122.03,63285.53,212.8,-0.0495,5e-05,1.73187]
[1780623862150,122.03,63285.53,212.8,-0.0495,5e-05,1.73187]
[1780623861785,122.04,63291.07,212.8,-0.04923,5e-05,1.72453]
[1780623862778,122.04,63297.75,212.8,-0.04891,5e-05,1.71551]
[1780623863588,122.04,63297.75,212.8,-0.04891,5e-05,1.71551]
[1780623863785,122.05,63301.08,212.8,-0.04876,5e-05,1.71137]
[1780623864405,122.05,63301.08,212.8,-0.04876,5e-05,1.71137]
[1780623864798,122.05,63301.08,212.8,-0.04876,5e-05,1.71137]
[1780623864830,122.05,63308.3,212.8,-0.04841,5e-05,1.70187]
[1780623865798,122.06,63313.88,212.8,-0.04815,5e-05,1.69461]
[1780623866798,122.06,63313.88,212.8,-0.04815,5e-05,1.69461]
[1780623867264,122.06,63316.79,212.8,-0.04801,5e-05,1.69094]
[1780623867887,122.06,63316.79,212.8,-0.04801,5e-05,1.69094]
[1780623868820,122.07,63323.35,212.8,-0.04771,5e-05,1.68265]
[1780623869604,122.07,63323.35,212.8,-0.04771,5e-05,1.68265]
[1780623869746,122.07,63323.35,212.8,-0.04771,5e-05,1.68265]
[1780623870834,122.19,63317.02,212.8,-0.04818,5e-05,1.69556]
[1780623871246,122.19,63317.02,212.8,-0.04818,5e-05,1.69556]
[1780623871659,122.19,63317.02,212.8,-0.04818,5e-05,1.69556]
[1780623871841,122.2,63320.37,212.8,-0.04781,5e-05,1.68295]
[1780623872851,122.26,63324.93,212.8,-0.04767,5e-05,1.67911]
[1780623873236,122.26,63324.93,212.8,-0.04767,5e-05,1.67911]
[1780623873390,122.26,63324.93,212.8,-0.04767,5e-05,1.67911]
[1780623874156,122.32,63328.05,212.8,-0.0476,5e-05,1.6772]
[1780623876001,122.44,63332.57,212.8,-0.04754,5e-05,1.67565]
[1780623876876,122.44,63338.25,212.8,-0.04727,5e-05,1.66837]
[1780623877286,122.44,63338.25,212.8,-0.04727,5e-05,1.66837]
[1780623878692,122.45,63339.59,212.8,-0.04722,5e-05,1.66682]
[1780623879442,122.45,63338.52,212.8,-0.04728,5e-05,1.66846]
[1780623880286,122.46,63339.47,212.8,-0.04724,5e-05,1.66743]
[1780623880905,122.47,63345.29,212.8,-0.04697,5e-05,1.65998]
[1780623881447,122.47,63345.29,212.8,-0.04697,5e-05,1.65998]
[1780623881912,122.47,63351.69,212.8,-0.04668,5e-05,1.6518]
[1780623882333,122.47,63351.69,212.8,-0.04668,5e-05,1.6518]
[1780623884499,122.59,63351.26,212.8,-0.04685,5e-05,1.65679]
[1780623884933,122.65,63354.61,212.8,-0.04677,5e-05,1.6546]
[1780623886921,122.71,63355.33,212.8,-0.04682,5e-05,1.65587]
[1780623887628,122.77,63354.52,212.8,-0.04693,5e-05,1.65914]
[1780623887727,122.77,63354.52,212.8,-0.04693,5e-05,1.65914]
[1780623889817,122.78,63353.93,212.8,-0.04698,5e-05,1.66036]
[1780623890520,122.79,63356.0,212.8,-0.04689,5e-05,1.65787]
[1780623891982,122.91,63362.65,212.8,-0.04673,5e-05,1.65358]
[1780623892507,122.91,63362.65,212.8,-0.04673,5e-05,1.65358]
[1780623893567,122.91,63362.58,212.8,-0.04673,5e-05,1.65367]
[1780623893614,122.97,63360.96,212.8,-0.04689,5e-05,1.65799]
[1780623898477,123.15,63361.61,212.8,-0.0471,5e-05,1.66398]
[1780623898940,123.21,63368.29,212.8,-0.04687,5e-05,1.65767]
[1780623899036,123.21,63371.65,212.8,-0.04671,5e-05,1.65328]
[1780623901082,123.27,63372.53,212.8,-0.04675,5e-05,1.65433]
[1780623901584,123.27,63372.53,212.8,-0.04675,5e-05,1.65433]
[1780623903018,123.34,63372.67,212.8,-0.04682,5e-05,1.65657]
[1780623903551,123.34,63372.67,212.8,-0.04682,5e-05,1.65657]
[1780623903622,123.34,63372.67,212.8,-0.04682,5e-05,1.65657]
[1780623903831,123.34,63372.67,212.8,-0.04682,5e-05,1.65657]
[1780623903982,123.41,63354.58,212.8,-0.04777,5e-05,1.6827]
[1780623904077,123.41,63354.58,212.8,-0.04777,5e-05,1.6827]
[1780623904621,123.41,63334.58,212.8,-0.04873,5e-05,1.70916]
[1780623905167,123.41,63334.58,212.8,-0.04873,5e-05,1.70916]
[1780623907909,123.42,63335.85,212.8,-0.04868,5e-05,1.70804]
[1780623907952,123.43,63347.57,212.8,-0.04813,5e-05,1.69269]
[1780623908108,123.43,63343.76,212.8,-0.04831,5e-05,1.69773]
[1780623909311,123.43,63343.76,212.8,-0.04831,5e-05,1.69773]
[1780623911801,123.44,63339.16,212.8,-0.04854,5e-05,1.70422]
[1780623911854,123.45,63333.99,212.8,-0.04881,5e-05,1.71146]
[1780623912136,123.45,63326.98,212.8,-0.04915,5e-05,1.72081]
[1780623913414,123.45,63323.17,212.8,-0.04934,5e-05,1.72607]
[1780623915450,123.46,63329.02,212.8,-0.04907,5e-05,1.71856]
[1780623916164,123.46,63332.74,212.8,-0.04889,5e-05,1.71375]
[1780623917168,123.46,63332.74,212.8,-0.04889,5e-05,1.71375]
[1780623917645,123.46,63332.74,212.8,-0.04889,5e-05,1.71375]
[1780623917701,123.47,63323.17,212.8,-0.04937,5e-05,1.72685]
[1780623918756,123.47,63319.27,212.8,-0.04956,5e-05,1.73221]
[1780623921705,123.49,63345.76,212.8,-0.04829,5e-05,1.69735]
[1780623922197,123.49,63345.76,212.8,-0.04829,5e-05,1.69735]
[1780623922341,123.49,63345.76,212.8,-0.04829,5e-05,1.69735]
[1780623922595,123.49,63345.76,212.8,-0.04829,5e-05,1.69735]
[1780623922847,123.49,63345.76,212.8,-0.04829,5e-05,1.69735]
[1780623922923,123.49,63358.19,212.8,-0.04771,5e-05,1.68115]
[1780623924022,123.49,63358.19,212.8,-0.04771,5e-05,1.68115]
[1780623923884,123.5,63336.17,212.8,-0.04877,5e-05,1.71048]
[1780623924542,123.5,63324.27,212.8,-0.04935,5e-05,1.72635]
[1780623925785,123.5,63324.27,212.8,-0.04935,5e-05,1.72635]
[1780623926008,123.51,63325.28,212.8,-0.04931,5e-05,1.7253]
[1780623926333,123.51,63325.28,212.8,-0.04931,5e-05,1.7253]
[1780623926386,123.51,63325.28,212.8,-0.04931,5e-05,1.7253]
[1780623926642,123.51,63325.28,212.8,-0.04931,5e-05,1.7253]
[1780623926660,123.51,63325.28,212.8,-0.04931,5e-05,1.7253]
[1780623926971,123.51,63309.86,212.8,-0.05007,5e-05,1.74614]
[1780623927243,123.51,63291.31,212.8,-0.051,5e-05,1.77123]
[1780623928587,123.51,63291.31,212.8,-0.051,5e-05,1.77123]
[1780623928686,123.51,63285.15,212.8,-0.05131,5e-05,1.77973]
[1780623929768,123.51,63285.15,212.8,-0.05131,5e-05,1.77973]
[1780623930019,123.52,63289.56,212.8,-0.05109,5e-05,1.77386]
[1780623931022,123.52,63291.78,212.8,-0.05076,5e-05,1.76237]
[1780623931846,123.52,63282.93,212.8,-0.05121,5e-05,1.77448]
[1780623932278,123.52,63291.16,212.8,-0.0508,5e-05,1.76329]
[1780623934292,123.52,63299.26,212.8,-0.0504,5e-05,1.75248]
[1780623935586,123.52,63299.26,212.8,-0.0504,5e-05,1.75248]
[1780623939059,123.53,63304.12,212.8,-0.05017,5e-05,1.74633]
[1780623939754,123.53,63304.12,212.8,-0.05017,5e-05,1.74633]
[1780623940334,123.54,63299.13,212.8,-0.05043,5e-05,1.75328]
[1780623944487,123.55,63301.94,212.8,-0.0503,5e-05,1.7498]
[1780623945687,123.55,63309.18,212.8,-0.04995,5e-05,1.74026]
[1780623946895,123.55,63309.18,212.8,-0.04995,5e-05,1.74026]
[1780623948991,123.57,63303.21,212.8,-0.05026,5e-05,1.74877]
[1780623951418,123.57,63289.5,212.8,-0.05095,5e-05,1.76754]
[1780623956082,123.58,63292.97,212.8,-0.05079,5e-05,1.76316]
[1780623957699,123.59,63286.89,212.8,-0.0511,5e-05,1.77158]
[1780623961488,123.59,63293.18,212.8,-0.0508,5e-05,1.76334]
[1780623962532,123.6,63288.38,212.8,-0.05104,5e-05,1.76992]
[1780623963169,123.6,63288.38,212.8,-0.05104,5e-05,1.76992]
[1780623963502,123.6,63292.3,212.8,-0.05085,5e-05,1.76469]
[1780623968656,123.61,63291.62,212.8,-0.05089,5e-05,1.76587]
[1780623969553,123.61,63271.63,212.8,-0.0519,5e-05,1.79326]
[1780623970189,123.61,63271.63,212.8,-0.0519,5e-05,1.79326]
[1780623970308,123.61,63271.63,212.8,-0.0519,5e-05,1.79326]
[1780623970566,123.61,63269.68,212.8,-0.05201,5e-05,1.796]
[1780623971925,123.61,63273.0,212.8,-0.05184,5e-05,1.79152]
[1780623972827,123.61,63273.0,212.8,-0.05184,5e-05,1.79152]
[1780623972900,123.61,63274.31,212.8,-0.05177,5e-05,1.78977]
[1780623974594,123.61,63270.83,212.8,-0.05195,5e-05,1.79456]
[1780623977142,123.62,63267.6,212.8,-0.05212,5e-05,1.79903]
[1780623977616,123.62,63265.61,212.8,-0.05222,5e-05,1.80178]
[1780623978623,123.62,63273.23,212.8,-0.05183,5e-05,1.79136]
[1780623979236,123.62,63273.23,212.8,-0.05183,5e-05,1.79136]
[1780623979855,123.62,63286.24,212.8,-0.05118,5e-05,1.77365]
[1780623980637,123.62,63292.56,212.8,-0.05086,5e-05,1.76507]
[1780623981110,123.62,63292.56,212.8,-0.05086,5e-05,1.76507]
[1780623981709,123.62,63293.77,212.8,-0.0508,5e-05,1.76348]
[1780623982653,123.62,63293.77,212.8,-0.0508,5e-05,1.76348]
[1780623982674,123.62,63291.52,212.8,-0.05092,5e-05,1.76661]
[1780623983463,123.62,63291.52,212.8,-0.05092,5e-05,1.76661]
[1780623983658,123.62,63298.46,212.8,-0.05057,5e-05,1.7573]
[1780623985392,123.63,63301.32,212.8,-0.05043,5e-05,1.75351]
[1780623986072,123.63,63301.32,212.8,-0.05043,5e-05,1.75351]
[1780623985673,123.63,63298.11,212.8,-0.0506,5e-05,1.75794]
[1780623986886,123.63,63289.21,212.8,-0.05105,5e-05,1.77018]
[1780623988606,123.63,63287.93,212.8,-0.05111,5e-05,1.77192]
[1780623988800,123.63,63287.93,212.8,-0.05111,5e-05,1.77192]
[1780623988964,123.63,63287.93,212.8,-0.05111,5e-05,1.77192]
[1780623990852,123.64,63286.98,212.8,-0.05117,5e-05,1.77342]
[1780623990870,123.64,63286.98,212.8,-0.05117,5e-05,1.77342]
[1780623991715,123.64,63290.0,212.8,-0.05079,5e-05,1.76082]
[1780623992722,123.64,63293.61,212.8,-0.05061,5e-05,1.75601]
[1780623995043,123.65,63298.08,212.8,-0.0504,5e-05,1.75024]
[1780623995743,123.65,63302.12,212.8,-0.0502,5e-05,1.74479]
[1780623999454,123.66,63303.45,212.8,-0.05015,5e-05,1.74333]
[1780623999800,123.66,63303.45,212.8,-0.05015,5e-05,1.74333]
[1780623999811,123.66,63310.74,212.8,-0.04979,5e-05,1.73364]
[1780624000892,123.66,63318.47,212.8,-0.04941,5e-05,1.7234]
[1780624001685,123.66,63318.47,212.8,-0.04941,5e-05,1.7234]
[1780624001722,123.66,63318.47,212.8,-0.04941,5e-05,1.7234]
[1780624001785,123.67,63326.04,212.8,-0.04906,5e-05,1.71358]
[1780624002783,123.67,63326.04,212.8,-0.04906,5e-05,1.71358]
[1780624002983,123.67,63318.34,212.8,-0.04943,5e-05,1.72385]
[1780624003961,123.67,63318.34,212.8,-0.04943,5e-05,1.72385]
[1780624004060,123.68,63312.76,212.8,-0.04972,5e-05,1.73162]
[1780624006820,123.69,63309.13,212.8,-0.04991,5e-05,1.73685]
[1780624009571,123.7,63311.47,212.8,-0.0498,5e-05,1.73393]
[1780624009807,123.7,63311.47,212.8,-0.0498,5e-05,1.73393]
[1780624009841,123.7,63309.21,212.8,-0.04992,5e-05,1.7371]
[1780624010657,123.7,63309.21,212.8,-0.04992,5e-05,1.7371]
[1780624011055,123.7,63303.66,212.8,-0.0502,5e-05,1.74467]
[1780624011855,123.7,63291.8,212.8,-0.05079,5e-05,1.76078]
[1780624014879,123.71,63287.42,212.8,-0.05101,5e-05,1.76686]
[1780624015884,123.71,63277.11,212.8,-0.05154,5e-05,1.78102]
[1780624016891,123.71,63273.38,212.8,-0.05173,5e-05,1.78611]
[1780624017898,123.71,63278.08,212.8,-0.05149,5e-05,1.77977]
[1780624019911,123.72,63282.28,212.8,-0.05128,5e-05,1.77414]
[1780624020920,123.72,63286.98,212.8,-0.05105,5e-05,1.76775]
[1780624021927,123.72,63293.32,212.8,-0.05073,5e-05,1.75927]
[1780624026963,123.73,63288.44,212.8,-0.05099,5e-05,1.76626]
[1780624030991,123.73,63295.95,212.8,-0.05062,5e-05,1.75629]
[1780624031167,123.73,63295.95,212.8,-0.05062,5e-05,1.75629]
[1780624031998,123.74,63305.73,212.8,-0.05014,5e-05,1.74325]
[1780624037033,123.75,63301.95,212.8,-0.05035,5e-05,1.74885]
[1780624038039,123.75,63297.14,212.8,-0.05059,5e-05,1.75544]
[1780624041061,123.76,63291.95,212.8,-0.05086,5e-05,1.76269]
[1780624042068,123.76,63283.8,212.8,-0.05127,5e-05,1.77382]
[1780624043075,123.76,63278.51,212.8,-0.05154,5e-05,1.78108]
[1780624045090,123.77,63271.74,212.8,-0.05189,5e-05,1.79041]
[1780624050548,123.77,63270.69,212.8,-0.05194,5e-05,1.79191]
[1780624050126,123.77,63258.83,212.8,-0.05255,5e-05,1.80821]
[1780624051346,123.77,63258.83,212.8,-0.05255,5e-05,1.80821]
[1780624051237,123.77,63245.94,212.8,-0.05299,5e-05,1.81731]
[1780624051675,123.77,63245.94,212.8,-0.05299,5e-05,1.81731]
[1780624052133,123.77,63245.94,212.8,-0.05299,5e-05,1.81731]
[1780624052159,123.77,63245.94,212.8,-0.05299,5e-05,1.81731]
[1780624052588,123.77,63245.94,212.8,-0.05299,5e-05,1.81731]
[1780624052230,123.77,63239.8,212.8,-0.05331,5e-05,1.8258]
[1780624052680,123.77,63239.8,212.8,-0.05331,5e-05,1.8258]
[1780624054259,123.77,63240.77,212.8,-0.05326,5e-05,1.82448]
[1780624054368,123.77,63250.79,212.8,-0.05274,5e-05,1.81061]
[1780624054858,123.77,63250.79,212.8,-0.05274,5e-05,1.81061]
[1780624057341,123.77,63256.62,212.8,-0.05243,5e-05,1.80254]
[1780624062687,123.77,63258.01,212.8,-0.05236,5e-05,1.80062]
[1780624063082,123.77,63258.01,212.8,-0.05236,5e-05,1.80062]
[1780624063248,123.77,63248.35,212.8,-0.05286,5e-05,1.81393]
[1780624063925,123.77,63248.35,212.8,-0.05286,5e-05,1.81393]
[1780624064842,123.77,63245.8,212.8,-0.05299,5e-05,1.81745]
[1780624065417,123.77,63246.12,212.8,-0.05298,5e-05,1.817]
[1780624067377,123.77,63257.32,212.8,-0.0524,5e-05,1.80152]
[1780624068296,123.77,63266.68,212.8,-0.05192,5e-05,1.78867]
[1780624073331,123.77,63272.22,212.8,-0.05164,5e-05,1.78122]
[1780624074338,123.77,63278.49,212.8,-0.05132,5e-05,1.7727]
[1780624077370,123.77,63285.81,212.8,-0.05096,5e-05,1.7629]
[1780624078371,123.77,63290.94,212.8,-0.0507,5e-05,1.75601]
[1780624080385,123.78,63296.63,212.8,-0.05042,5e-05,1.74835]
[1780624083408,123.77,63300.38,212.8,-0.05023,5e-05,1.74322]
[1780624084415,123.77,63294.37,212.8,-0.05053,5e-05,1.7513]
[1780624084728,123.77,63294.37,212.8,-0.05053,5e-05,1.7513]
[1780624086429,123.77,63300.42,212.8,-0.05023,5e-05,1.7431]
[1780624091088,123.77,63294.44,212.8,-0.05052,5e-05,1.75105]
[1780624092473,123.77,63299.54,212.8,-0.05027,5e-05,1.74416]
[1780624093574,123.77,63287.14,212.8,-0.05088,5e-05,1.76088]
[1780624094892,123.77,63283.1,212.8,-0.05109,5e-05,1.76643]
[1780624097512,123.77,63287.84,212.8,-0.05086,5e-05,1.76014]
[1780624098699,123.78,63292.22,212.8,-0.05064,5e-05,1.75433]
[1780624100410,123.78,63285.68,212.8,-0.05097,5e-05,1.76325]
[1780624100533,123.78,63277.36,212.8,-0.05139,5e-05,1.77456]
[1780624105568,123.79,63276.91,212.8,-0.05143,5e-05,1.77549]
[1780624106579,123.78,63283.4,212.8,-0.05109,5e-05,1.7666]
[1780624107582,123.78,63293.57,212.8,-0.05058,5e-05,1.75282]
[1780624109596,123.78,63297.76,212.8,-0.05037,5e-05,1.74701]
[1780624110603,123.78,63285.88,212.8,-0.05096,5e-05,1.76307]
[1780624115788,123.78,63277.48,212.8,-0.05117,5e-05,1.76604]
[1780624115812,123.79,63273.54,212.8,-0.05137,5e-05,1.77147]
[1780624116645,123.79,63268.12,212.8,-0.05164,5e-05,1.77885]
[1780624117652,123.79,63263.14,212.8,-0.0519,5e-05,1.78577]
[1780624119666,123.79,63257.61,212.8,-0.05219,5e-05,1.79341]
[1780624124702,123.79,63256.26,212.8,-0.05226,5e-05,1.79534]
[1780624126894,123.79,63256.28,212.8,-0.05226,5e-05,1.79533]
[1780624126920,123.79,63247.7,212.8,-0.0527,5e-05,1.80714]
[1780624127729,123.79,63241.15,212.8,-0.05304,5e-05,1.81619]
[1780624128737,123.79,63233.81,212.8,-0.05342,5e-05,1.82635]
[1780624131203,123.79,63229.69,212.8,-0.05364,5e-05,1.83201]
[1780624134206,123.79,63230.39,212.8,-0.0536,5e-05,1.83095]
[1780624134779,123.79,63243.65,212.8,-0.0529,5e-05,1.8125]
[1780624135669,123.79,63243.65,212.8,-0.0529,5e-05,1.8125]
[1780624135751,123.79,63243.65,212.8,-0.0529,5e-05,1.8125]
[1780624135795,123.79,63248.81,212.8,-0.05263,5e-05,1.80535]
[1780624137073,123.79,63244.75,212.8,-0.05284,5e-05,1.81094]
[1780624138043,123.79,63244.75,212.8,-0.05284,5e-05,1.81094]
[1780624138775,123.79,63243.17,212.8,-0.05293,5e-05,1.81313]
[1780624140475,123.79,63244.84,212.8,-0.05284,5e-05,1.81083]
[1780624140826,123.79,63249.47,212.8,-0.0526,5e-05,1.80444]
[1780624144853,123.79,63253.96,212.8,-0.05237,5e-05,1.79831]
[1780624145860,123.79,63250.43,212.8,-0.05255,5e-05,1.80317]
[1780624148218,123.79,63250.32,212.8,-0.05256,5e-05,1.80334]
[1780624149979,123.79,63258.96,212.8,-0.05212,5e-05,1.79151]
[1780624153916,123.79,63254.92,212.8,-0.05233,5e-05,1.79715]
[1780624155929,123.79,63258.66,212.8,-0.05214,5e-05,1.79207]
[1780624159691,123.8,63258.16,212.8,-0.05217,5e-05,1.79284]
[1780624159958,123.8,63269.05,212.8,-0.05161,5e-05,1.77798]
[1780624161972,123.79,63260.74,212.8,-0.05203,5e-05,1.78917]
[1780624162519,123.79,63260.74,212.8,-0.05203,5e-05,1.78917]
[1780624162979,123.79,63261.26,212.8,-0.052,5e-05,1.78838]
[1780624167401,123.79,63251.41,212.8,-0.05251,5e-05,1.80204]
[1780624168103,123.79,63251.41,212.8,-0.05251,5e-05,1.80204]
[1780624168253,123.79,63251.41,212.8,-0.05251,5e-05,1.80204]
[1780624168506,123.79,63251.41,212.8,-0.05251,5e-05,1.80204]
[1780624168289,123.8,63238.61,212.8,-0.05317,5e-05,1.81974]
[1780624169843,123.8,63238.61,212.8,-0.05318,5e-05,1.81976]
[1780624170029,123.8,63238.61,212.8,-0.05318,5e-05,1.81976]
[1780624170518,123.8,63238.61,212.8,-0.05318,5e-05,1.81976]
[1780624170229,123.8,63248.44,212.8,-0.05267,5e-05,1.80617]
[1780624171035,123.79,63260.79,212.8,-0.0518,5e-05,1.78054]
[1780624174533,123.8,63261.51,212.8,-0.05177,5e-05,1.77961]
[1780624174681,123.8,63261.62,212.8,-0.05176,5e-05,1.77951]
[1780624177713,123.8,63257.43,212.8,-0.05198,5e-05,1.78538]
[1780624178084,123.8,63249.14,212.8,-0.05241,5e-05,1.7968]
[1780624183119,123.81,63249.84,212.8,-0.05238,5e-05,1.79595]
[1780624185133,123.81,63254.8,212.8,-0.05212,5e-05,1.78918]
[1780624189161,123.81,63258.71,212.8,-0.05193,5e-05,1.78396]
[1780624190168,123.81,63265.51,212.8,-0.05158,5e-05,1.7747]
[1780624193189,123.82,63271.18,212.8,-0.0513,5e-05,1.76714]
[1780624198225,123.82,63256.89,212.8,-0.05204,5e-05,1.78697]
[1780624200378,123.83,63253.88,212.8,-0.0522,5e-05,1.79116]
[1780624201252,123.83,63247.21,212.8,-0.05254,5e-05,1.80039]
[1780624201699,123.83,63247.21,212.8,-0.05254,5e-05,1.80039]
[1780624202259,123.83,63241.5,212.8,-0.05284,5e-05,1.80828]
[1780624203266,123.83,63237.93,212.8,-0.05303,5e-05,1.81322]
[1780624208302,123.83,63237.66,212.8,-0.05304,5e-05,1.81358]
[1780624209923,123.83,63237.42,212.8,-0.05305,5e-05,1.81391]
[1780624210316,123.83,63227.85,212.8,-0.05355,5e-05,1.82716]
[1780624211215,123.83,63227.85,212.8,-0.05355,5e-05,1.82716]
[1780624211323,123.83,63223.31,212.8,-0.05379,5e-05,1.83346]
[1780624212692,123.83,63225.95,212.8,-0.05365,5e-05,1.82976]
[1780624212919,123.83,63225.95,212.8,-0.05365,5e-05,1.82976]
[1780624213160,123.83,63225.95,212.8,-0.05365,5e-05,1.82976]
[1780624213337,123.83,63219.43,212.8,-0.05399,5e-05,1.8388]
[1780624218372,123.82,63217.75,212.8,-0.05407,5e-05,1.84092]
[1780624219028,123.82,63217.75,212.8,-0.05407,5e-05,1.84092]
[1780624219109,123.82,63217.75,212.8,-0.05407,5e-05,1.84092]
[1780624219331,123.82,63217.75,212.8,-0.05407,5e-05,1.84092]
[1780624219381,123.82,63210.84,212.8,-0.05444,5e-05,1.85053]
[1780624219958,123.82,63210.84,212.8,-0.05444,5e-05,1.85053]
[1780624224963,123.81,63212.57,212.8,-0.05433,5e-05,1.8478]
[1780624225430,123.81,63212.57,212.8,-0.05433,5e-05,1.8478]
[1780624225489,123.81,63203.8,212.8,-0.0548,5e-05,1.86002]
[1780624225652,123.81,63203.8,212.8,-0.0548,5e-05,1.86002]
[1780624227177,123.81,63202.78,212.8,-0.05485,5e-05,1.86139]
[1780624227233,123.81,63202.78,212.8,-0.05485,5e-05,1.86139]
[1780624227436,123.81,63207.7,212.8,-0.05458,5e-05,1.85441]
[1780624228442,123.81,63207.7,212.8,-0.05458,5e-05,1.85441]
[1780624228539,123.8,63212.92,212.8,-0.0543,5e-05,1.84702]
[1780624229900,123.8,63213.13,212.8,-0.05429,5e-05,1.84666]
[1780624231374,123.8,63213.0,212.8,-0.05429,5e-05,1.84678]
[1780624231464,123.8,63200.35,212.8,-0.05473,5e-05,1.85563]
[1780624231664,123.8,63200.35,212.8,-0.05473,5e-05,1.85563]
[1780624231785,123.8,63200.35,212.8,-0.05473,5e-05,1.85563]
[1780624232352,123.8,63200.35,212.8,-0.05473,5e-05,1.85563]
[1780624232471,123.8,63194.19,212.8,-0.05506,5e-05,1.86423]
[1780624233478,123.79,63190.13,212.8,-0.05527,5e-05,1.86987]
[1780624233719,123.79,63190.13,212.8,-0.05527,5e-05,1.86987]
[1780624234696,123.79,63190.99,212.8,-0.05523,5e-05,1.86857]
[1780624234905,123.79,63190.99,212.8,-0.05523,5e-05,1.86857]
[1780624235759,123.79,63188.54,212.8,-0.05535,5e-05,1.87193]
[1780624238716,123.78,63185.19,212.8,-0.05552,5e-05,1.87636]
[1780624239860,123.78,63185.36,212.8,-0.05551,5e-05,1.87601]
[1780624242417,123.77,63189.19,212.8,-0.0553,5e-05,1.87039]
[1780624242592,123.77,63193.44,212.8,-0.05507,5e-05,1.8644]
[1780624242733,123.77,63193.44,212.8,-0.05507,5e-05,1.8644]
[1780624244348,123.77,63195.29,212.8,-0.05496,5e-05,1.86161]
[1780624245091,123.75,63195.91,212.8,-0.0549,5e-05,1.85991]
[1780624247788,123.68,63193.03,212.8,-0.05496,5e-05,1.86149]
[1780624248635,123.66,63202.29,212.8,-0.05443,5e-05,1.84767]
[1780624251659,123.65,63198.54,212.8,-0.05463,5e-05,1.85275]
[1780624252216,123.65,63198.54,212.8,-0.05463,5e-05,1.85275]
[1780624252670,123.65,63198.54,212.8,-0.05463,5e-05,1.85275]
[1780624252665,123.65,63192.97,212.8,-0.05492,5e-05,1.86051]
[1780624253408,123.65,63192.97,212.8,-0.05492,5e-05,1.86051]
[1780624254035,123.63,63192.84,212.8,-0.0549,5e-05,1.85989]
[1780624254687,123.63,63192.84,212.8,-0.0549,5e-05,1.85989]
[1780624255690,123.61,63184.83,212.8,-0.0553,5e-05,1.87032]
[1780624257156,123.58,63184.4,212.8,-0.05529,5e-05,1.86998]
[1780624259543,123.58,63182.89,212.8,-0.05536,5e-05,1.87202]
[1780624260047,123.58,63183.65,212.8,-0.05531,5e-05,1.87075]
[1780624262212,123.57,63183.87,212.8,-0.0553,5e-05,1.87025]
[1780624262241,123.57,63183.87,212.8,-0.0553,5e-05,1.87025]
[1780624262251,123.57,63183.87,212.8,-0.0553,5e-05,1.87025]
[1780624262272,123.57,63193.7,212.8,-0.05477,5e-05,1.85639]
[1780624263451,123.57,63193.7,212.8,-0.05477,5e-05,1.85639]
[1780624263476,123.57,63189.9,212.8,-0.05497,5e-05,1.86162]
[1780624264499,123.57,63183.18,212.8,-0.05533,5e-05,1.87108]
[1780624265457,123.57,63183.18,212.8,-0.05533,5e-05,1.87108]
[1780624265528,123.57,63179.45,212.8,-0.05553,5e-05,1.87632]
[1780624266330,123.56,63174.96,212.8,-0.05577,5e-05,1.88262]
[1780624269059,123.56,63173.71,212.8,-0.05583,5e-05,1.88433]
[1780624271154,123.56,63174.8,212.8,-0.05577,5e-05,1.88264]
[1780624271773,123.55,63176.45,212.8,-0.05568,5e-05,1.88016]
[1780624271777,123.55,63176.45,212.8,-0.05568,5e-05,1.88016]
[1780624272271,123.55,63180.48,212.8,-0.05545,5e-05,1.87434]
[1780624273065,123.55,63180.48,212.8,-0.05545,5e-05,1.87434]
[1780624273797,123.55,63183.71,212.8,-0.05528,5e-05,1.86978]
[1780624274121,123.55,63183.71,212.8,-0.05528,5e-05,1.86978]
[1780624274724,123.55,63183.71,212.8,-0.05528,5e-05,1.86978]
[1780624276120,123.54,63185.3,212.8,-0.05518,5e-05,1.86725]
[1780624276180,123.54,63185.3,212.8,-0.05518,5e-05,1.86725]
[1780624276740,123.54,63185.3,212.8,-0.05518,5e-05,1.86725]
[1780624276788,123.54,63185.85,212.8,-0.05515,5e-05,1.86638]
[1780624276798,123.54,63185.85,212.8,-0.05515,5e-05,1.86638]
[1780624277304,123.54,63185.85,212.8,-0.05515,5e-05,1.86638]
[1780624277309,123.54,63185.85,212.8,-0.05515,5e-05,1.86638]
[1780624277454,123.54,63180.8,212.8,-0.05542,5e-05,1.87349]
[1780624277889,123.54,63180.8,212.8,-0.05542,5e-05,1.87349]
[1780624278941,123.54,63182.25,212.8,-0.05534,5e-05,1.87139]
[1780624279074,123.54,63182.25,212.8,-0.05534,5e-05,1.87139]
[1780624279328,123.54,63182.25,212.8,-0.05534,5e-05,1.87139]
[1780624279655,123.54,63182.25,212.8,-0.05534,5e-05,1.87139]
[1780624280929,123.53,63185.07,212.8,-0.05518,5e-05,1.86722]
[1780624281270,123.53,63185.07,212.8,-0.05518,5e-05,1.86722]
[1780624281455,123.53,63185.07,212.8,-0.05518,5e-05,1.86722]
[1780624282383,123.53,63198.51,212.8,-0.05445,5e-05,1.84813]
[1780624283331,123.53,63198.51,212.8,-0.05445,5e-05,1.84813]
[1780624283559,123.53,63198.51,212.8,-0.05445,5e-05,1.84813]
[1780624283568,123.53,63202.26,212.8,-0.05425,5e-05,1.84281]
[1780624283838,123.53,63202.26,212.8,-0.05425,5e-05,1.84281]
[1780624286239,123.53,63206.97,212.8,-0.054,5e-05,1.83613]
[1780624287246,123.53,63209.38,212.8,-0.05387,5e-05,1.83272]
[1780624288013,123.52,63211.38,212.8,-0.05376,5e-05,1.8299]
[1780624290489,123.52,63212.59,212.8,-0.0537,5e-05,1.82815]
[1780624291073,123.52,63212.04,212.8,-0.05372,5e-05,1.82889]
[1780624291702,123.52,63211.14,212.8,-0.05354,5e-05,1.82135]
[1780624293218,123.52,63211.16,212.8,-0.05354,5e-05,1.8213]
[1780624294087,123.52,63211.06,212.8,-0.05354,5e-05,1.82142]
[1780624294772,123.52,63211.4,212.8,-0.05352,5e-05,1.82093]
[1780624296079,123.52,63213.81,212.8,-0.05339,5e-05,1.81756]
[1780624296350,123.52,63213.81,212.8,-0.05339,5e-05,1.81756]
[1780624296453,123.52,63228.27,212.8,-0.05264,5e-05,1.79752]
[1780624297320,123.52,63228.27,212.8,-0.05264,5e-05,1.79752]
[1780624297618,123.52,63237.58,212.8,-0.05216,5e-05,1.78472]
[1780624298104,123.52,63237.58,212.8,-0.05216,5e-05,1.78472]
[1780624298558,123.52,63237.58,212.8,-0.05216,5e-05,1.78472]
[1780624298632,123.52,63237.58,212.8,-0.05216,5e-05,1.78472]
[1780624300501,123.52,63237.83,212.8,-0.05215,5e-05,1.78446]
[1780624301220,123.52,63235.56,212.8,-0.05226,5e-05,1.78762]
[1780624302558,123.52,63234.42,212.8,-0.05232,5e-05,1.78923]
[1780624302628,123.52,63234.42,212.8,-0.05232,5e-05,1.78923]
[1780624303308,123.52,63233.33,212.8,-0.05238,5e-05,1.79076]
[1780624303478,123.52,63233.33,212.8,-0.05238,5e-05,1.79076]
[1780624304092,123.53,63233.15,212.8,-0.05239,5e-05,1.79104]
[1780624304550,123.53,63233.15,212.8,-0.05239,5e-05,1.79104]
[1780624304571,123.53,63250.07,212.8,-0.05152,5e-05,1.76786]
[1780624305371,123.53,63250.07,212.8,-0.05152,5e-05,1.76786]
[1780624305458,123.53,63263.75,212.8,-0.05083,5e-05,1.7493]
[1780624306375,123.53,63256.13,212.8,-0.05122,5e-05,1.75976]
[1780624309084,123.54,63252.51,212.8,-0.05141,5e-05,1.76487]
[1780624310765,123.54,63258.33,212.8,-0.05112,5e-05,1.75709]
[1780624311098,123.54,63261.62,212.8,-0.05096,5e-05,1.75271]
[1780624312616,123.54,63261.62,212.8,-0.05096,5e-05,1.75271]
[1780624312847,123.54,63263.51,212.8,-0.05087,5e-05,1.75023]
[1780624314239,123.55,63264.07,212.8,-0.05084,5e-05,1.74957]
[1780624315684,123.55,63266.01,212.8,-0.05075,5e-05,1.74704]
[1780624316133,123.55,63261.33,212.8,-0.05099,5e-05,1.75349]
[1780624319420,123.56,63252.95,212.8,-0.05143,5e-05,1.76527]
[1780624320165,123.56,63244.81,212.8,-0.05185,5e-05,1.77647]
[1780624321028,123.56,63244.81,212.8,-0.05185,5e-05,1.77647]
[1780624325232,123.57,63239.79,212.8,-0.05211,5e-05,1.78361]
[1780624327883,123.57,63242.21,212.8,-0.05199,5e-05,1.78038]
[1780624329249,123.58,63237.11,212.8,-0.05226,5e-05,1.78748]
[1780624330256,123.58,63241.5,212.8,-0.05203,5e-05,1.78149]
[1780624331263,123.58,63236.6,212.8,-0.05229,5e-05,1.78826]
[1780624333277,123.58,63249.98,212.8,-0.0516,5e-05,1.76999]
[1780624334284,123.58,63258.39,212.8,-0.05118,5e-05,1.75858]
[1780624338094,123.59,63257.73,212.8,-0.05122,5e-05,1.75972]
[1780624338554,123.59,63257.73,212.8,-0.05122,5e-05,1.75972]
[1780624338562,123.59,63262.11,212.8,-0.051,5e-05,1.75384]
[1780624339319,123.59,63266.34,212.8,-0.05078,5e-05,1.74807]
[1780624341569,123.59,63278.57,212.8,-0.05017,5e-05,1.7315]
[1780624342456,123.59,63270.8,212.8,-0.05056,5e-05,1.74199]
[1780624343734,123.59,63267.4,212.8,-0.05073,5e-05,1.74658]
[1780624347381,123.59,63273.17,212.8,-0.05044,5e-05,1.73871]
[1780624351170,123.59,63273.86,212.8,-0.0504,5e-05,1.73777]
[1780624351576,123.59,63256.41,212.8,-0.05105,5e-05,1.75279]
[1780624352170,123.59,63256.41,212.8,-0.05105,5e-05,1.75279]
[1780624352222,123.59,63256.41,212.8,-0.05105,5e-05,1.75279]
[1780624352563,123.59,63256.41,212.8,-0.05105,5e-05,1.75279]
[1780624352772,123.59,63229.12,212.8,-0.05246,5e-05,1.79022]
[1780624352900,123.59,63229.12,212.8,-0.05246,5e-05,1.79022]
[1780624353239,123.59,63229.12,212.8,-0.05246,5e-05,1.79022]
[1780624353830,123.59,63229.12,212.8,-0.05246,5e-05,1.79022]
[1780624353697,123.59,63222.67,212.8,-0.05279,5e-05,1.79915]
[1780624353897,123.59,63222.67,212.8,-0.05279,5e-05,1.79915]
[1780624354652,123.59,63222.67,212.8,-0.05279,5e-05,1.79915]
[1780624358244,123.59,63223.84,212.8,-0.05274,5e-05,1.79761]
[1780624359892,123.59,63223.29,212.8,-0.05277,5e-05,1.7984]
[1780624365344,123.59,63223.04,212.8,-0.05278,5e-05,1.79883]
[1780624370553,123.6,63215.79,212.8,-0.05316,5e-05,1.80896]
[1780624372076,123.6,63212.78,212.8,-0.05332,5e-05,1.81313]
[1780624373578,123.6,63219.04,212.8,-0.05299,5e-05,1.80443]
[1780624374743,123.6,63219.04,212.8,-0.05299,5e-05,1.80443]
[1780624377606,123.6,63227.95,212.8,-0.05253,5e-05,1.79216]
[1780624382642,123.6,63229.53,212.8,-0.05245,5e-05,1.79014]
[1780624385871,123.6,63230.37,212.8,-0.05241,5e-05,1.78907]
[1780624386672,123.6,63235.96,212.8,-0.05212,5e-05,1.78141]
[1780624387838,123.6,63235.96,212.8,-0.05212,5e-05,1.78141]
[1780624387839,123.61,63244.26,212.8,-0.0517,5e-05,1.77008]
[1780624387893,123.61,63244.26,212.8,-0.0517,5e-05,1.77008]
[1780624390924,123.61,63248.05,212.8,-0.05151,5e-05,1.7651]
[1780624391094,123.61,63248.05,212.8,-0.05151,5e-05,1.7651]
[1780624391717,123.61,63260.27,212.8,-0.05089,5e-05,1.74854]
[1780624392816,123.61,63260.27,212.8,-0.05089,5e-05,1.74854]
[1780624392723,123.62,63263.6,212.8,-0.05073,5e-05,1.74412]
[1780624393269,123.62,63263.6,212.8,-0.05073,5e-05,1.74412]
[1780624393701,123.62,63263.6,212.8,-0.05073,5e-05,1.74412]
[1780624393729,123.62,63261.38,212.8,-0.05084,5e-05,1.74724]
[1780624398765,123.62,63261.44,212.8,-0.05084,5e-05,1.74705]
[1780624399999,123.62,63261.44,212.8,-0.05084,5e-05,1.74705]
[1780624400779,123.61,63266.2,212.8,-0.0506,5e-05,1.74056]
[1780624402793,123.61,63269.93,212.8,-0.05041,5e-05,1.7355]
[1780624404807,123.61,63273.87,212.8,-0.05021,5e-05,1.73018]
[1780624408835,123.61,63266.69,212.8,-0.05057,5e-05,1.7399]
[1780624410849,123.61,63262.22,212.8,-0.0508,5e-05,1.74593]
[1780624411856,123.61,63263.0,212.8,-0.05053,5e-05,1.73623]
[1780624412863,123.61,63273.18,212.8,-0.05002,5e-05,1.72249]
[1780624415884,123.61,63261.13,212.8,-0.05062,5e-05,1.7388]
[1780624417759,123.61,63261.81,212.8,-0.05059,5e-05,1.73789]
[1780624418560,123.61,63262.22,212.8,-0.05057,5e-05,1.73732]
[1780624419266,123.61,63262.36,212.8,-0.05056,5e-05,1.73713]
[1780624421055,123.61,63262.51,212.8,-0.05055,5e-05,1.73692]
[1780624421934,123.61,63248.48,212.8,-0.05126,5e-05,1.75594]
[1780624423948,123.61,63255.57,212.8,-0.0509,5e-05,1.74626]
[1780624424543,123.61,63255.57,212.8,-0.0509,5e-05,1.74626]
[1780624426773,123.61,63259.43,212.8,-0.0507,5e-05,1.74096]
[1780624427976,123.61,63263.03,212.8,-0.05052,5e-05,1.73606]
[1780624432410,123.61,63264.98,212.8,-0.05042,5e-05,1.7334]
[1780624432424,123.61,63264.98,212.8,-0.05042,5e-05,1.7334]
[1780624432776,123.61,63264.98,212.8,-0.05042,5e-05,1.7334]
[1780624434811,123.61,63269.18,212.8,-0.05021,5e-05,1.72772]
[1780624436310,123.61,63268.71,212.8,-0.05024,5e-05,1.72837]
[1780624438759,123.61,63266.06,212.8,-0.05037,5e-05,1.73196]
[1780624438761,123.61,63266.06,212.8,-0.05037,5e-05,1.73196]
[1780624439317,123.61,63263.16,212.8,-0.05052,5e-05,1.73588]
[1780624439556,123.61,63263.16,212.8,-0.05052,5e-05,1.73588]
[1780624440071,123.61,63267.28,212.8,-0.05031,5e-05,1.73032]
[1780624441469,123.61,63264.09,212.8,-0.05047,5e-05,1.73462]
[1780624443884,123.61,63263.56,212.8,-0.05049,5e-05,1.73534]
[1780624444099,123.61,63256.85,212.8,-0.05083,5e-05,1.74442]
[1780624446081,123.61,63254.26,212.8,-0.05096,5e-05,1.74793]
[1780624447122,123.61,63244.43,212.8,-0.05146,5e-05,1.76126]
[1780624449135,123.61,63254.5,212.8,-0.05095,5e-05,1.74748]
[1780624449476,123.61,63254.5,212.8,-0.05095,5e-05,1.74748]
[1780624449548,123.61,63254.5,212.8,-0.05095,5e-05,1.74748]
[1780624450057,123.61,63254.5,212.8,-0.05095,5e-05,1.74748]
[1780624450142,123.6,63259.08,212.8,-0.05071,5e-05,1.74122]
[1780624451529,123.6,63260.1,212.8,-0.05066,5e-05,1.73982]
[1780624456330,123.6,63261.3,212.8,-0.0506,5e-05,1.73813]
[1780624459187,123.6,63261.52,212.8,-0.05059,5e-05,1.73781]
[1780624460356,123.6,63261.84,212.8,-0.05057,5e-05,1.73736]
[1780624464620,123.6,63261.51,212.8,-0.05059,5e-05,1.73777]
[1780624466966,123.6,63260.36,212.8,-0.05064,5e-05,1.73932]
[1780624468787,123.6,63256.07,212.8,-0.05086,5e-05,1.7451]
[1780624470470,123.6,63256.08,212.8,-0.05086,5e-05,1.74507]
[1780624470648,123.6,63256.08,212.8,-0.05086,5e-05,1.74507]
[1780624470745,123.6,63256.08,212.8,-0.05086,5e-05,1.74507]
[1780624470806,123.6,63256.08,212.8,-0.05086,5e-05,1.74507]
[1780624470877,123.6,63256.08,212.8,-0.05086,5e-05,1.74507]
[1780624470882,123.6,63251.62,212.8,-0.05108,5e-05,1.75111]
[1780624471877,123.59,63261.12,212.8,-0.05037,5e-05,1.72943]
[1780624472645,123.59,63271.15,212.8,-0.04986,5e-05,1.71573]
[1780624474538,123.58,63270.17,212.8,-0.0499,5e-05,1.7169]
[1780624474703,123.58,63270.17,212.8,-0.0499,5e-05,1.7169]
[1780624474935,123.58,63270.17,212.8,-0.0499,5e-05,1.7169]
[1780624474962,123.58,63280.04,212.8,-0.04941,5e-05,1.70354]
[1780624476023,123.58,63280.04,212.8,-0.04941,5e-05,1.70354]
[1780624478936,123.57,63281.58,212.8,-0.04932,5e-05,1.70114]
[1780624479435,123.57,63281.54,212.8,-0.04932,5e-05,1.70108]
[1780624479728,123.57,63281.54,212.8,-0.04932,5e-05,1.70108]
[1780624479930,123.57,63281.54,212.8,-0.04932,5e-05,1.70108]
[1780624479997,123.57,63277.39,212.8,-0.04952,5e-05,1.70653]
[1780624482849,123.56,63266.86,212.8,-0.05003,5e-05,1.72034]
[1780624483374,123.55,63272.97,212.8,-0.04972,5e-05,1.71201]
[1780624484239,123.55,63272.97,212.8,-0.04972,5e-05,1.71201]
[1780624484381,123.55,63278.25,212.8,-0.04945,5e-05,1.7048]
[1780624488426,123.54,63274.94,212.8,-0.04961,5e-05,1.7089]
[1780624492437,123.53,63279.6,212.8,-0.04935,5e-05,1.70208]
[1780624495458,123.52,63272.8,212.8,-0.04968,5e-05,1.71087]
[1780624500275,123.51,63274.59,212.8,-0.04958,5e-05,1.70812]
[1780624501268,123.5,63265.52,212.8,-0.05002,5e-05,1.72007]
[1780624501270,123.5,63265.52,212.8,-0.05002,5e-05,1.72007]
[1780624501501,123.5,63254.6,212.8,-0.05057,5e-05,1.7347]
[1780624502509,123.5,63250.13,212.8,-0.05079,5e-05,1.74078]
[1780624505199,123.5,63245.83,212.8,-0.05101,5e-05,1.7466]
[1780624505576,123.5,63245.83,212.8,-0.05101,5e-05,1.7466]
[1780624505810,123.5,63245.83,212.8,-0.05101,5e-05,1.7466]
[1780624505843,123.5,63237.13,212.8,-0.05146,5e-05,1.75844]
[1780624506870,123.5,63230.39,212.8,-0.0518,5e-05,1.76763]
[1780624508501,123.5,63228.68,212.8,-0.05189,5e-05,1.76994]
[1780624509026,123.49,63226.91,212.8,-0.05198,5e-05,1.77231]
[1780624509816,123.49,63226.91,212.8,-0.05198,5e-05,1.77231]
[1780624509817,123.5,63215.49,212.8,-0.05257,5e-05,1.78809]
[1780624513099,123.5,63221.81,212.8,-0.05225,5e-05,1.7795]
[1780624513596,123.5,63225.95,212.8,-0.05204,5e-05,1.77384]
[1780624516620,123.5,63232.54,212.8,-0.0517,5e-05,1.76496]
[1780624518214,123.51,63237.16,212.8,-0.05147,5e-05,1.75869]
[1780624521655,123.51,63240.84,212.8,-0.05129,5e-05,1.75398]
[1780624522863,123.51,63240.84,212.8,-0.05129,5e-05,1.75398]
[1780624522932,123.51,63240.84,212.8,-0.05129,5e-05,1.75398]
[1780624523205,123.51,63240.84,212.8,-0.05129,5e-05,1.75398]
[1780624523323,123.52,63240.5,212.8,-0.05131,5e-05,1.75453]
[1780624524199,123.52,63240.5,212.8,-0.05131,5e-05,1.75453]
[1780624523669,123.52,63256.1,212.8,-0.05052,5e-05,1.73343]
[1780624525210,123.52,63261.87,212.8,-0.05023,5e-05,1.72556]
[1780624525737,123.52,63261.87,212.8,-0.05023,5e-05,1.72556]
[1780624525814,123.51,63269.63,212.8,-0.04983,5e-05,1.71496]
[1780624526639,123.51,63269.63,212.8,-0.04983,5e-05,1.71496]
[1780624526893,123.51,63276.97,212.8,-0.04946,5e-05,1.70497]
[1780624530718,123.5,63281.29,212.8,-0.04923,5e-05,1.69874]
[1780624531291,123.5,63281.29,212.8,-0.04923,5e-05,1.69874]
[1780624531728,123.49,63280.39,212.8,-0.04904,5e-05,1.69128]
[1780624532846,123.5,63284.06,212.8,-0.04887,5e-05,1.68645]
[1780624533294,123.5,63284.06,212.8,-0.04887,5e-05,1.68645]
[1780624534502,123.5,63284.06,212.8,-0.04887,5e-05,1.68645]
[1780624534534,123.5,63284.06,212.8,-0.04887,5e-05,1.68645]
[1780624534923,123.5,63283.42,212.8,-0.0489,5e-05,1.68736]
[1780624534959,123.5,63283.42,212.8,-0.0489,5e-05,1.68736]
[1780624535099,123.5,63283.42,212.8,-0.0489,5e-05,1.68736]
[1780624535217,123.5,63283.42,212.8,-0.0489,5e-05,1.68736]
[1780624535263,123.5,63291.75,212.8,-0.04849,5e-05,1.67637]
[1780624535668,123.5,63291.75,212.8,-0.04849,5e-05,1.67637]
[1780624536236,123.5,63286.41,212.8,-0.04875,5e-05,1.68338]
[1780624536562,123.5,63286.41,212.8,-0.04875,5e-05,1.68338]
[1780624536567,123.5,63286.41,212.8,-0.04875,5e-05,1.68338]
[1780624536690,123.5,63286.41,212.8,-0.04875,5e-05,1.68338]
[1780624537231,123.49,63276.99,212.8,-0.04921,5e-05,1.69587]
[1780624537502,123.49,63276.99,212.8,-0.04921,5e-05,1.69587]
[1780624537771,123.49,63273.33,212.8,-0.04939,5e-05,1.70069]
[1780624539311,123.49,63275.88,212.8,-0.04926,5e-05,1.69718]
[1780624539786,123.49,63281.78,212.8,-0.04897,5e-05,1.6892]
[1780624541880,123.48,63283.31,212.8,-0.04889,5e-05,1.68707]
[1780624541936,123.48,63279.96,212.8,-0.04905,5e-05,1.69145]
[1780624543053,123.48,63279.96,212.8,-0.04905,5e-05,1.69145]
[1780624543087,123.48,63279.96,212.8,-0.04905,5e-05,1.69145]
[1780624543126,123.48,63279.96,212.8,-0.04905,5e-05,1.69145]
[1780624543129,123.48,63279.96,212.8,-0.04905,5e-05,1.69145]
[1780624543137,123.48,63279.96,212.8,-0.04905,5e-05,1.69145]
[1780624543815,123.48,63293.44,212.8,-0.04838,5e-05,1.67336]
[1780624545128,123.48,63293.44,212.8,-0.04838,5e-05,1.67336]
[1780624545308,123.48,63293.44,212.8,-0.04838,5e-05,1.67336]
[1780624545163,123.48,63297.63,212.8,-0.04818,5e-05,1.66772]
[1780624546044,123.48,63297.63,212.8,-0.04818,5e-05,1.66772]
[1780624546060,123.48,63297.63,212.8,-0.04818,5e-05,1.66772]
[1780624546836,123.47,63303.74,212.8,-0.04787,5e-05,1.65955]
[1780624548141,123.47,63303.74,212.8,-0.04787,5e-05,1.65955]
[1780624548144,123.47,63303.74,212.8,-0.04787,5e-05,1.65955]
[1780624548322,123.47,63303.91,212.8,-0.04786,5e-05,1.65928]
[1780624549898,123.47,63301.24,212.8,-0.04799,5e-05,1.66276]
[1780624550052,123.47,63296.61,212.8,-0.04822,5e-05,1.66884]
[1780624550864,123.47,63287.48,212.8,-0.04866,5e-05,1.6809]
[1780624552049,123.47,63292.03,212.8,-0.04844,5e-05,1.67481]
[1780624554239,123.46,63290.62,212.8,-0.0485,5e-05,1.67661]
[1780624560330,123.45,63293.65,212.8,-0.04834,5e-05,1.67216]
[1780624560332,123.45,63293.65,212.8,-0.04834,5e-05,1.67216]
[1780624565978,123.44,63290.85,212.8,-0.04846,5e-05,1.67553]
[1780624566982,123.44,63287.2,212.8,-0.04864,5e-05,1.68032]
[1780624567989,123.44,63291.6,212.8,-0.04842,5e-05,1.67442]
[1780624569173,123.44,63291.6,212.8,-0.04842,5e-05,1.67442]
[1780624569617,123.44,63289.33,212.8,-0.04853,5e-05,1.67736]
[1780624571199,123.44,63290.46,212.8,-0.04847,5e-05,1.6758]
[1780624571220,123.44,63290.46,212.8,-0.04847,5e-05,1.6758]
[1780624571289,123.43,63285.83,212.8,-0.0487,5e-05,1.68188]
[1780624571667,123.43,63285.83,212.8,-0.0487,5e-05,1.68188]
[1780624572018,123.43,63291.73,212.8,-0.04841,5e-05,1.67399]
[1780624573025,123.43,63295.12,212.8,-0.04824,5e-05,1.66943]
[1780624573694,123.43,63295.12,212.8,-0.04824,5e-05,1.66943]
[1780624574741,123.43,63294.66,212.8,-0.04826,5e-05,1.66997]
[1780624575073,123.43,63294.66,212.8,-0.04826,5e-05,1.66997]
[1780624575102,123.43,63294.66,212.8,-0.04826,5e-05,1.66997]
[1780624575231,123.43,63290.76,212.8,-0.04845,5e-05,1.67509]
[1780624576157,123.43,63290.76,212.8,-0.04845,5e-05,1.67509]
[1780624576915,123.43,63288.64,212.8,-0.04855,5e-05,1.67785]
[1780624579081,123.42,63294.86,212.8,-0.04824,5e-05,1.66942]
[1780624580238,123.42,63294.86,212.8,-0.04824,5e-05,1.66942]
[1780624581879,123.42,63293.04,212.8,-0.04832,5e-05,1.67172]
[1780624582497,123.42,63295.27,212.8,-0.04821,5e-05,1.66872]
[1780624583765,123.42,63296.11,212.8,-0.04817,5e-05,1.66755]
[1780624583808,123.42,63296.11,212.8,-0.04817,5e-05,1.66755]
[1780624585336,123.41,63296.51,212.8,-0.04815,5e-05,1.66697]
[1780624585982,123.41,63294.09,212.8,-0.04827,5e-05,1.67012]
[1780624586016,123.41,63294.09,212.8,-0.04827,5e-05,1.67012]
[1780624586017,123.41,63294.09,212.8,-0.04827,5e-05,1.67012]
[1780624586448,123.41,63291.23,212.8,-0.0484,5e-05,1.67386]
[1780624587138,123.41,63295.68,212.8,-0.04818,5e-05,1.66792]
[1780624591166,123.4,63297.3,212.8,-0.04787,5e-05,1.65708]
[1780624591686,123.4,63297.3,212.8,-0.04787,5e-05,1.65708]
[1780624591688,123.4,63297.3,212.8,-0.04787,5e-05,1.65708]
[1780624592712,123.4,63297.16,212.8,-0.04788,5e-05,1.65722]
[1780624594910,123.4,63299.05,212.8,-0.04779,5e-05,1.65466]
[1780624594914,123.4,63299.05,212.8,-0.04779,5e-05,1.65466]
[1780624598847,123.4,63298.68,212.8,-0.0478,5e-05,1.65504]
[1780624599206,123.4,63298.68,212.8,-0.0478,5e-05,1.65504]
[1780624599317,123.4,63298.68,212.8,-0.0478,5e-05,1.65504]
[1780624599319,123.4,63298.68,212.8,-0.0478,5e-05,1.65504]
[1780624600029,123.4,63300.27,212.8,-0.04772,5e-05,1.65291]
[1780624600038,123.4,63300.27,212.8,-0.04772,5e-05,1.65291]
[1780624601349,123.4,63301.07,212.8,-0.04768,5e-05,1.65183]
[1780624601354,123.4,63301.07,212.8,-0.04768,5e-05,1.65183]
[1780624601412,123.4,63300.55,212.8,-0.04771,5e-05,1.65249]
[1780624602164,123.4,63300.55,212.8,-0.04771,5e-05,1.65249]
[1780624603769,123.39,63300.26,212.8,-0.04772,5e-05,1.65282]
[1780624605593,123.39,63301.07,212.8,-0.04768,5e-05,1.6517]
[1780624605799,123.39,63301.07,212.8,-0.04768,5e-05,1.6517]
[1780624607808,123.39,63301.38,212.8,-0.04766,5e-05,1.65125]
[1780624607811,123.39,63301.38,212.8,-0.04766,5e-05,1.65125]
[1780624608285,123.39,63297.33,212.8,-0.04786,5e-05,1.65656]
[1780624608396,123.39,63297.33,212.8,-0.04786,5e-05,1.65656]
[1780624609676,123.39,63296.39,212.8,-0.0479,5e-05,1.65777]
[1780624610250,123.39,63296.39,212.8,-0.0479,5e-05,1.65777]
[1780624610308,123.39,63314.75,212.8,-0.04701,5e-05,1.63364]
[1780624610600,123.39,63314.75,212.8,-0.04701,5e-05,1.63364]
[1780624611245,123.39,63314.75,212.8,-0.04701,5e-05,1.63364]
[1780624611444,123.39,63314.75,212.8,-0.04701,5e-05,1.63364]
[1780624611314,123.39,63319.63,212.8,-0.04678,5e-05,1.62724]
[1780624611504,123.39,63319.63,212.8,-0.04678,5e-05,1.62724]
[1780624612347,123.39,63319.63,212.8,-0.04678,5e-05,1.62724]
[1780624612322,123.39,63344.62,212.8,-0.0456,5e-05,1.59488]
[1780624612584,123.39,63344.62,212.8,-0.0456,5e-05,1.59488]
[1780624612697,123.39,63344.62,212.8,-0.0456,5e-05,1.59488]
[1780624613111,123.39,63344.62,212.8,-0.0456,5e-05,1.59488]
[1780624613332,123.39,63365.25,212.8,-0.04465,5e-05,1.56849]
[1780624614491,123.39,63364.82,212.8,-0.04467,5e-05,1.56922]
[1780624615233,123.39,63364.82,212.8,-0.04467,5e-05,1.56922]
[1780624616260,123.4,63366.01,212.8,-0.04462,5e-05,1.56781]
[1780624616540,123.4,63366.01,212.8,-0.04462,5e-05,1.56781]
[1780624616929,123.4,63366.01,212.8,-0.04462,5e-05,1.56781]
[1780624616373,123.4,63375.14,212.8,-0.04421,5e-05,1.55623]
[1780624618433,123.4,63375.94,212.8,-0.04417,5e-05,1.55533]
[1780624618716,123.4,63375.94,212.8,-0.04417,5e-05,1.55533]
[1780624618476,123.4,63358.39,212.8,-0.04498,5e-05,1.57764]
[1780624622037,123.4,63358.39,212.8,-0.04498,5e-05,1.57775]
[1780624621663,123.41,63338.53,212.8,-0.04591,5e-05,1.60334]
[1780624624577,123.41,63351.49,212.8,-0.04531,5e-05,1.58677]
[1780624625103,123.41,63351.49,212.8,-0.04531,5e-05,1.58677]
[1780624625171,123.41,63351.49,212.8,-0.04531,5e-05,1.58677]
[1780624625240,123.41,63351.49,212.8,-0.04531,5e-05,1.58677]
[1780624625468,123.41,63351.49,212.8,-0.04531,5e-05,1.58677]
[1780624626220,123.41,63351.49,212.8,-0.04531,5e-05,1.58677]
[1780624625573,123.41,63366.26,212.8,-0.04463,5e-05,1.56791]
[1780624626491,123.41,63366.26,212.8,-0.04463,5e-05,1.56791]
[1780624626938,123.41,63366.26,212.8,-0.04463,5e-05,1.56791]
[1780624626677,123.41,63380.3,212.8,-0.04399,5e-05,1.55012]
[1780624627576,123.41,63384.48,212.8,-0.0438,5e-05,1.54502]
[1780624629590,123.42,63377.45,212.8,-0.04413,5e-05,1.55418]
[1780624630004,123.42,63377.45,212.8,-0.04413,5e-05,1.55418]
[1780624630485,123.42,63377.45,212.8,-0.04413,5e-05,1.55418]
[1780624631356,123.43,63377.58,212.8,-0.04413,5e-05,1.55415]
[1780624631663,123.43,63377.58,212.8,-0.04413,5e-05,1.55415]
[1780624631685,123.43,63370.27,212.8,-0.04447,5e-05,1.56354]
[1780624632769,123.43,63365.81,212.8,-0.04468,5e-05,1.56933]
[1780624633619,123.44,63374.13,212.8,-0.0443,5e-05,1.55888]
[1780624634626,123.44,63379.37,212.8,-0.04407,5e-05,1.55237]
[1780624636221,123.44,63378.51,212.8,-0.04411,5e-05,1.5536]
[1780624636518,123.44,63378.51,212.8,-0.04411,5e-05,1.5536]
[1780624637993,123.45,63374.11,212.8,-0.04432,5e-05,1.55943]
[1780624641819,123.46,63366.28,212.8,-0.0447,5e-05,1.56986]
[1780624642466,123.46,63366.28,212.8,-0.0447,5e-05,1.56986]
[1780624642544,123.46,63366.28,212.8,-0.0447,5e-05,1.56986]
[1780624647627,123.48,63364.75,212.8,-0.04478,5e-05,1.57234]
[1780624647658,123.48,63364.75,212.8,-0.04478,5e-05,1.57234]
[1780624647719,123.48,63351.26,212.8,-0.04541,5e-05,1.58968]
[1780624647978,123.48,63351.26,212.8,-0.04541,5e-05,1.58968]
[1780624648726,123.48,63344.6,212.8,-0.04572,5e-05,1.59831]
[1780624648938,123.48,63344.6,212.8,-0.04572,5e-05,1.59831]
[1780624648976,123.48,63344.6,212.8,-0.04572,5e-05,1.59831]
[1780624649067,123.48,63344.6,212.8,-0.04572,5e-05,1.59831]
[1780624649278,123.48,63344.6,212.8,-0.04572,5e-05,1.59831]
[1780624649735,123.48,63334.24,212.8,-0.04621,5e-05,1.61175]
[1780624651359,123.49,63332.21,212.8,-0.04631,5e-05,1.61441]
[1780624651885,123.49,63332.21,212.8,-0.04631,5e-05,1.61441]
[1780624651943,123.49,63332.21,212.8,-0.04631,5e-05,1.61441]
[1780624651892,123.49,63332.4,212.8,-0.04608,5e-05,1.60581]
[1780624652284,123.49,63332.4,212.8,-0.04608,5e-05,1.60581]
[1780624652473,123.49,63332.4,212.8,-0.04608,5e-05,1.60581]
[1780624652484,123.49,63332.4,212.8,-0.04608,5e-05,1.60581]
[1780624652756,123.49,63319.89,212.8,-0.04668,5e-05,1.62208]
[1780624653224,123.49,63319.89,212.8,-0.04668,5e-05,1.62208]
[1780624653245,123.49,63319.89,212.8,-0.04668,5e-05,1.62208]
[1780624654772,123.49,63319.26,212.8,-0.04671,5e-05,1.62292]
[1780624655061,123.49,63321.79,212.8,-0.04659,5e-05,1.61965]
[1780624655786,123.49,63325.33,212.8,-0.04642,5e-05,1.61508]
[1780624660821,123.49,63326.44,212.8,-0.04637,5e-05,1.6138]
[1780624663794,123.5,63325.77,212.8,-0.04641,5e-05,1.61473]
[1780624663915,123.5,63325.77,212.8,-0.04641,5e-05,1.61473]
[1780624663844,123.5,63319.87,212.8,-0.04669,5e-05,1.62243]
[1780624664938,123.5,63319.87,212.8,-0.04669,5e-05,1.62243]
[1780624664939,123.5,63319.87,212.8,-0.04669,5e-05,1.62243]
[1780624664851,123.5,63310.66,212.8,-0.04713,5e-05,1.63446]
[1780624665867,123.5,63310.66,212.8,-0.04713,5e-05,1.63446]
[1780624666866,123.5,63318.41,212.8,-0.04676,5e-05,1.62436]
[1780624671809,123.5,63318.18,212.8,-0.04677,5e-05,1.62472]
[1780624674077,123.5,63316.98,212.8,-0.04683,5e-05,1.62633]
[1780624674085,123.5,63316.98,212.8,-0.04683,5e-05,1.62633]
[1780624675891,123.5,63317.26,212.8,-0.04682,5e-05,1.62598]
[1780624676156,123.5,63315.31,212.8,-0.04691,5e-05,1.62854]
[1780624676162,123.5,63315.31,212.8,-0.04691,5e-05,1.62854]
[1780624677505,123.5,63313.75,212.8,-0.04699,5e-05,1.63058]
[1780624678510,123.5,63313.84,212.8,-0.04698,5e-05,1.63047]
[1780624678520,123.5,63313.84,212.8,-0.04698,5e-05,1.63047]
[1780624678528,123.5,63313.84,212.8,-0.04698,5e-05,1.63047]
[1780624678822,123.5,63313.84,212.8,-0.04698,5e-05,1.63047]
[1780624679171,123.5,63313.39,212.8,-0.047,5e-05,1.63107]
[1780624680995,123.5,63310.93,212.8,-0.04712,5e-05,1.63428]
[1780624681008,123.5,63310.93,212.8,-0.04712,5e-05,1.63428]
[1780624681320,123.5,63310.93,212.8,-0.04712,5e-05,1.63428]
[1780624681801,123.5,63310.93,212.8,-0.04712,5e-05,1.63428]
[1780624681839,123.5,63310.93,212.8,-0.04712,5e-05,1.63428]
[1780624682000,123.5,63309.17,212.8,-0.04721,5e-05,1.63659]
[1780624682165,123.5,63309.17,212.8,-0.04721,5e-05,1.63659]
[1780624682382,123.5,63309.17,212.8,-0.04721,5e-05,1.63659]
[1780624682991,123.5,63309.17,212.8,-0.04721,5e-05,1.63659]
[1780624683012,123.5,63309.17,212.8,-0.04721,5e-05,1.63659]
[1780624682671,123.5,63290.67,212.8,-0.0481,5e-05,1.66091]
[1780624683895,123.51,63274.45,212.8,-0.04891,5e-05,1.68264]
[1780624684310,123.51,63274.45,212.8,-0.04891,5e-05,1.68264]
[1780624684417,123.51,63263.26,212.8,-0.04947,5e-05,1.69777]
[1780624685187,123.51,63263.26,212.8,-0.04947,5e-05,1.69777]
[1780624685196,123.51,63263.26,212.8,-0.04947,5e-05,1.69777]
[1780624685834,123.51,63263.26,212.8,-0.04947,5e-05,1.69777]
[1780624685921,123.52,63269.48,212.8,-0.04916,5e-05,1.68962]
[1780624686448,123.52,63269.48,212.8,-0.04916,5e-05,1.68962]
[1780624686684,123.52,63269.48,212.8,-0.04916,5e-05,1.68962]
[1780624687485,123.52,63271.24,212.8,-0.04908,5e-05,1.68746]
[1780624687499,123.52,63271.24,212.8,-0.04908,5e-05,1.68746]
[1780624687511,123.52,63271.24,212.8,-0.04908,5e-05,1.68746]
[1780624690580,123.53,63271.95,212.8,-0.04906,5e-05,1.68689]
[1780624690587,123.53,63271.95,212.8,-0.04906,5e-05,1.68689]
[1780624692729,123.54,63269.65,212.8,-0.04919,5e-05,1.69035]
[1780624692737,123.54,63269.65,212.8,-0.04919,5e-05,1.69035]
[1780624692803,123.55,63273.71,212.8,-0.049,5e-05,1.6853]
[1780624693231,123.55,63273.71,212.8,-0.049,5e-05,1.6853]
[1780624693427,123.55,63273.71,212.8,-0.049,5e-05,1.6853]
[1780624693651,123.56,63280.5,212.8,-0.04867,5e-05,1.67646]
[1780624694139,123.56,63280.5,212.8,-0.04867,5e-05,1.67646]
[1780624694858,123.56,63280.5,212.8,-0.04867,5e-05,1.67646]
[1780624694957,123.56,63286.83,212.8,-0.04837,5e-05,1.66812]
[1780624695131,123.56,63286.83,212.8,-0.04837,5e-05,1.66812]
[1780624695261,123.56,63286.83,212.8,-0.04837,5e-05,1.66812]
[1780624695887,123.56,63286.83,212.8,-0.04837,5e-05,1.66812]
[1780624695337,123.56,63293.57,212.8,-0.04804,5e-05,1.65916]
[1780624696875,123.56,63294.85,212.8,-0.04797,5e-05,1.65743]
[1780624697195,123.56,63287.62,212.8,-0.04832,5e-05,1.66698]
[1780624698193,123.56,63287.62,212.8,-0.04832,5e-05,1.66698]
[1780624699118,123.56,63291.15,212.8,-0.04815,5e-05,1.66222]
[1780624702680,123.55,63293.21,212.8,-0.04804,5e-05,1.65936]
[1780624706460,123.55,63295.73,212.8,-0.04791,5e-05,1.65588]
[1780624708444,123.55,63299.26,212.8,-0.04774,5e-05,1.65117]
[1780624708849,123.55,63305.14,212.8,-0.04746,5e-05,1.64342]
[1780624709829,123.55,63305.14,212.8,-0.04746,5e-05,1.64342]
[1780624711943,123.55,63310.08,212.8,-0.04722,5e-05,1.63693]
[1780624711950,123.54,63310.05,212.8,-0.047,5e-05,1.6285]
[1780624715241,123.55,63300.69,212.8,-0.04745,5e-05,1.64075]
[1780624717865,123.54,63300.03,212.8,-0.04748,5e-05,1.64161]
[1780624717958,123.54,63306.04,212.8,-0.04719,5e-05,1.63373]
[1780624719269,123.54,63309.69,212.8,-0.04701,5e-05,1.62896]
[1780624724304,123.55,63309.11,212.8,-0.04704,5e-05,1.62975]
[1780624729316,123.55,63310.94,212.8,-0.04696,5e-05,1.62739]
[1780624729494,123.55,63314.82,212.8,-0.04677,5e-05,1.62236]
[1780624730346,123.55,63323.83,212.8,-0.04634,5e-05,1.61066]
[1780624731712,123.55,63323.83,212.8,-0.04634,5e-05,1.61066]
[1780624733469,123.55,63327.12,212.8,-0.04619,5e-05,1.6065]
[1780624733519,123.55,63332.28,212.8,-0.04595,5e-05,1.59988]
[1780624734253,123.55,63332.28,212.8,-0.04595,5e-05,1.59988]
[1780624734260,123.55,63332.28,212.8,-0.04595,5e-05,1.59988]
[1780624734270,123.55,63332.28,212.8,-0.04595,5e-05,1.59988]
[1780624734842,123.55,63332.28,212.8,-0.04595,5e-05,1.59988]
[1780624734942,123.55,63337.89,212.8,-0.04569,5e-05,1.59271]
[1780624736388,123.56,63329.25,212.8,-0.0461,5e-05,1.60398]
[1780624737067,123.56,63329.25,212.8,-0.0461,5e-05,1.60398]
[1780624737075,123.56,63329.25,212.8,-0.0461,5e-05,1.60398]
[1780624740702,123.56,63329.62,212.8,-0.04609,5e-05,1.60364]
[1780624740712,123.56,63329.62,212.8,-0.04609,5e-05,1.60364]
[1780624740719,123.56,63329.62,212.8,-0.04609,5e-05,1.60364]
[1780624741003,123.56,63329.62,212.8,-0.04609,5e-05,1.60364]
[1780624741334,123.56,63328.81,212.8,-0.04613,5e-05,1.60474]
[1780624741581,123.56,63316.12,212.8,-0.04673,5e-05,1.62124]
[1780624742741,123.56,63316.12,212.8,-0.04673,5e-05,1.62124]
[1780624742751,123.56,63316.12,212.8,-0.04673,5e-05,1.62124]
[1780624742867,123.56,63316.12,212.8,-0.04673,5e-05,1.62124]
[1780624742886,123.56,63306.55,212.8,-0.04719,5e-05,1.63373]
[1780624743611,123.56,63306.55,212.8,-0.04719,5e-05,1.63373]
[1780624745186,123.56,63307.27,212.8,-0.04715,5e-05,1.63279]
[1780624745197,123.56,63307.27,212.8,-0.04715,5e-05,1.63279]
[1780624745455,123.56,63312.45,212.8,-0.0469,5e-05,1.62603]
[1780624746591,123.56,63312.45,212.8,-0.0469,5e-05,1.62603]
[1780624748854,123.56,63316.03,212.8,-0.04674,5e-05,1.6214]
[1780624748866,123.56,63316.03,212.8,-0.04674,5e-05,1.6214]
[1780624750876,123.57,63316.33,212.8,-0.04672,5e-05,1.62106]
[1780624750883,123.57,63316.33,212.8,-0.04672,5e-05,1.62106]
[1780624751893,123.57,63317.13,212.8,-0.04668,5e-05,1.62004]
[1780624751929,123.57,63327.73,212.8,-0.04618,5e-05,1.60631]
[1780624753359,123.57,63329.16,212.8,-0.04612,5e-05,1.60451]
[1780624753368,123.57,63329.16,212.8,-0.04612,5e-05,1.60451]
[1780624754520,123.57,63321.71,212.8,-0.04647,5e-05,1.6142]
[1780624755760,123.57,63321.71,212.8,-0.04647,5e-05,1.6142]
[1780624755770,123.57,63321.71,212.8,-0.04647,5e-05,1.6142]
[1780624755831,123.57,63316.95,212.8,-0.0467,5e-05,1.62046]
[1780624758549,123.57,63316.47,212.8,-0.04672,5e-05,1.62113]
[1780624758559,123.57,63316.47,212.8,-0.04672,5e-05,1.62113]
[1780624762599,123.57,63316.94,212.8,-0.04671,5e-05,1.6206]
[1780624762608,123.57,63316.94,212.8,-0.04671,5e-05,1.6206]
[1780624764618,123.58,63317.42,212.8,-0.04668,5e-05,1.62002]
[1780624764628,123.58,63317.42,212.8,-0.04668,5e-05,1.62002]
[1780624767188,123.58,63319.06,212.8,-0.04661,5e-05,1.61796]
[1780624767196,123.58,63319.06,212.8,-0.04661,5e-05,1.61796]
[1780624768618,123.58,63315.57,212.8,-0.04678,5e-05,1.62255]
[1780624769364,123.58,63315.57,212.8,-0.04678,5e-05,1.62255]
[1780624769373,123.58,63315.57,212.8,-0.04678,5e-05,1.62255]
[1780624771408,123.58,63315.4,212.8,-0.04679,5e-05,1.6228]
[1780624771423,123.58,63315.4,212.8,-0.04679,5e-05,1.6228]
[1780624772945,123.58,63313.67,212.8,-0.04665,5e-05,1.61664]
[1780624773418,123.58,63313.67,212.8,-0.04665,5e-05,1.61664]
[1780624773429,123.58,63313.67,212.8,-0.04665,5e-05,1.61664]
[1780624773433,123.58,63313.67,212.8,-0.04665,5e-05,1.61664]
[1780624773653,123.58,63301.91,212.8,-0.04721,5e-05,1.63199]
[1780624775677,123.58,63300.64,212.8,-0.04727,5e-05,1.63366]
[1780624775767,123.58,63306.04,212.8,-0.04701,5e-05,1.6266]
[1780624780989,123.58,63308.09,212.8,-0.04692,5e-05,1.62398]
[1780624781001,123.58,63308.09,212.8,-0.04692,5e-05,1.62398]
[1780624783007,123.58,63312.14,212.8,-0.04672,5e-05,1.61874]
[1780624783017,123.58,63312.14,212.8,-0.04672,5e-05,1.61874]
[1780624785077,123.59,63313.89,212.8,-0.04664,5e-05,1.61651]
[1780624785086,123.59,63313.89,212.8,-0.04664,5e-05,1.61651]
[1780624785095,123.59,63313.89,212.8,-0.04664,5e-05,1.61651]
[1780624787852,123.59,63312.16,212.8,-0.04673,5e-05,1.61883]
[1780624787865,123.59,63312.16,212.8,-0.04673,5e-05,1.61883]
[1780624789062,123.59,63313.4,212.8,-0.04667,5e-05,1.61724]
[1780624789100,123.59,63317.32,212.8,-0.04648,5e-05,1.61218]
[1780624789863,123.59,63317.32,212.8,-0.04648,5e-05,1.61218]
[1780624789872,123.59,63317.32,212.8,-0.04648,5e-05,1.61218]
[1780624789965,123.59,63321.44,212.8,-0.04629,5e-05,1.60687]
[1780624790778,123.59,63325.7,212.8,-0.04609,5e-05,1.60141]
[1780624792033,123.59,63325.7,212.8,-0.04609,5e-05,1.60141]
[1780624792040,123.59,63325.7,212.8,-0.04609,5e-05,1.60141]
[1780624794248,123.59,63328.45,212.8,-0.04597,5e-05,1.59802]
[1780624794257,123.59,63328.45,212.8,-0.04597,5e-05,1.59802]
[1780624795986,123.6,63331.02,212.8,-0.04585,5e-05,1.59476]
[1780624796022,123.6,63331.02,212.8,-0.04585,5e-05,1.59476]
[1780624796077,123.6,63318.96,212.8,-0.04642,5e-05,1.6104]
[1780624796289,123.6,63318.96,212.8,-0.04642,5e-05,1.6104]
[1780624796300,123.6,63318.96,212.8,-0.04642,5e-05,1.6104]
[1780624796306,123.6,63318.96,212.8,-0.04642,5e-05,1.6104]
[1780624796567,123.6,63318.96,212.8,-0.04642,5e-05,1.6104]
[1780624796821,123.6,63307.95,212.8,-0.04694,5e-05,1.62475]
[1780624798847,123.6,63306.04,212.8,-0.04704,5e-05,1.62725]
[1780624798858,123.6,63306.04,212.8,-0.04704,5e-05,1.62725]
[1780624800681,123.6,63305.97,212.8,-0.04704,5e-05,1.62736]
[1780624800937,123.6,63305.97,212.8,-0.04704,5e-05,1.62736]
[1780624800959,123.6,63305.97,212.8,-0.04704,5e-05,1.62736]
[1780624801861,123.6,63310.36,212.8,-0.04683,5e-05,1.62166]
[1780624802867,123.6,63305.5,212.8,-0.04706,5e-05,1.62801]
[1780624803227,123.6,63305.5,212.8,-0.04706,5e-05,1.62801]
[1780624803251,123.6,63305.5,212.8,-0.04706,5e-05,1.62801]
[1780624803280,123.6,63305.5,212.8,-0.04706,5e-05,1.62801]
[1780624803880,123.6,63305.5,212.8,-0.04706,5e-05,1.62801]
[1780624804132,123.6,63305.5,212.8,-0.04706,5e-05,1.62801]
[1780624806234,123.6,63308.13,212.8,-0.04694,5e-05,1.6246]
[1780624806238,123.6,63308.13,212.8,-0.04694,5e-05,1.6246]
[1780624806252,123.6,63308.13,212.8,-0.04694,5e-05,1.6246]
[1780624806533,123.6,63308.13,212.8,-0.04694,5e-05,1.6246]
[1780624806773,123.6,63308.13,212.8,-0.04694,5e-05,1.6246]
[1780624807162,123.6,63308.13,212.8,-0.04694,5e-05,1.6246]
[1780624807099,123.6,63314.26,212.8,-0.04665,5e-05,1.61664]
[1780624807904,123.6,63328.32,212.8,-0.04598,5e-05,1.59845]
[1780624808283,123.6,63328.32,212.8,-0.04598,5e-05,1.59845]
[1780624808294,123.6,63328.32,212.8,-0.04598,5e-05,1.59845]
[1780624809086,123.6,63328.32,212.8,-0.04598,5e-05,1.59845]
[1780624809418,123.6,63328.32,212.8,-0.04598,5e-05,1.59845]
[1780624808912,123.6,63337.96,212.8,-0.04553,5e-05,1.58611]
[1780624809919,123.6,63334.12,212.8,-0.04571,5e-05,1.59104]
[1780624810433,123.6,63334.12,212.8,-0.04571,5e-05,1.59104]
[1780624810587,123.6,63334.12,212.8,-0.04571,5e-05,1.59104]
[1780624811933,123.61,63326.04,212.8,-0.04609,5e-05,1.60157]
[1780624812600,123.61,63326.04,212.8,-0.04609,5e-05,1.60157]
[1780624812616,123.61,63326.04,212.8,-0.04609,5e-05,1.60157]
[1780624813948,123.61,63319.27,212.8,-0.04642,5e-05,1.61044]
[1780624814815,123.61,63319.27,212.8,-0.04642,5e-05,1.61044]
[1780624814824,123.61,63319.27,212.8,-0.04642,5e-05,1.61044]
[1780624816973,123.61,63321.27,212.8,-0.04633,5e-05,1.60793]
[1780624816982,123.61,63321.27,212.8,-0.04633,5e-05,1.60793]
[1780624817013,123.61,63325.53,212.8,-0.04613,5e-05,1.60246]
[1780624819093,123.61,63324.94,212.8,-0.04616,5e-05,1.60326]
[1780624819102,123.61,63324.94,212.8,-0.04616,5e-05,1.60326]
[1780624821182,123.62,63324.3,212.8,-0.04619,5e-05,1.60422]
[1780624821190,123.62,63324.3,212.8,-0.04619,5e-05,1.60422]
[1780624823191,123.62,63325.08,212.8,-0.04616,5e-05,1.60331]
[1780624823199,123.62,63325.08,212.8,-0.04616,5e-05,1.60331]
[1780624824024,123.62,63332.84,212.8,-0.04579,5e-05,1.59335]
[1780624825030,123.62,63338.59,212.8,-0.04553,5e-05,1.58601]
[1780624825277,123.62,63338.59,212.8,-0.04553,5e-05,1.58601]
[1780624825288,123.62,63338.59,212.8,-0.04553,5e-05,1.58601]
[1780624826354,123.62,63338.59,212.8,-0.04553,5e-05,1.58601]
[1780624826138,123.63,63353.34,212.8,-0.04484,5e-05,1.56722]
[1780624826861,123.63,63353.34,212.8,-0.04484,5e-05,1.56722]
[1780624827143,123.63,63368.38,212.8,-0.04416,5e-05,1.54816]
[1780624827440,123.63,63368.38,212.8,-0.04416,5e-05,1.54816]
[1780624828070,123.63,63362.58,212.8,-0.04443,5e-05,1.5557]
[1780624828776,123.63,63362.58,212.8,-0.04443,5e-05,1.5557]
[1780624828971,123.63,63362.58,212.8,-0.04443,5e-05,1.5557]
[1780624829077,123.63,63356.46,212.8,-0.04471,5e-05,1.56359]
[1780624830274,123.63,63356.46,212.8,-0.04471,5e-05,1.56359]
[1780624830115,123.64,63352.72,212.8,-0.04489,5e-05,1.56846]
[1780624830974,123.64,63352.72,212.8,-0.04489,5e-05,1.56846]
[1780624831101,123.64,63343.22,212.8,-0.04511,5e-05,1.57223]
[1780624831550,123.64,63343.22,212.8,-0.04511,5e-05,1.57223]
[1780624831979,123.64,63343.22,212.8,-0.04511,5e-05,1.57223]
[1780624832108,123.64,63338.21,212.8,-0.04535,5e-05,1.57883]
[1780624834130,123.65,63343.58,212.8,-0.04511,5e-05,1.57214]
[1780624834553,123.65,63343.58,212.8,-0.04511,5e-05,1.57214]
[1780624835012,123.65,63343.58,212.8,-0.04511,5e-05,1.57214]
[1780624835136,123.65,63327.79,212.8,-0.04585,5e-05,1.59247]
[1780624838157,123.66,63331.83,212.8,-0.04566,5e-05,1.58747]
[1780624839073,123.66,63331.83,212.8,-0.04566,5e-05,1.58747]
[1780624840939,123.66,63326.37,212.8,-0.04593,5e-05,1.59463]
[1780624841028,123.66,63326.37,212.8,-0.04593,5e-05,1.59463]
[1780624843193,123.67,63335.28,212.8,-0.04551,5e-05,1.58336]
[1780624843874,123.67,63335.28,212.8,-0.04551,5e-05,1.58336]
[1780624844040,123.67,63335.28,212.8,-0.04551,5e-05,1.58336]
[1780624845207,123.67,63339.73,212.8,-0.04531,5e-05,1.57782]
[1780624848228,123.68,63334.69,212.8,-0.04556,5e-05,1.58453]
[1780624849856,123.68,63335.54,212.8,-0.04552,5e-05,1.58352]
[1780624850067,123.68,63335.54,212.8,-0.04552,5e-05,1.58352]
[1780624852700,123.69,63336.21,212.8,-0.0455,5e-05,1.5829]
[1780624853077,123.69,63336.21,212.8,-0.0455,5e-05,1.5829]
[1780624853086,123.69,63336.21,212.8,-0.0455,5e-05,1.5829]
[1780624853264,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624853438,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624853558,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624853809,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624853869,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624854206,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624854261,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624854298,123.69,63308.45,212.8,-0.04681,5e-05,1.61882]
[1780624854280,123.69,63292.06,212.8,-0.0476,5e-05,1.64025]
[1780624854770,123.69,63292.06,212.8,-0.0476,5e-05,1.64025]
[1780624855109,123.69,63292.06,212.8,-0.0476,5e-05,1.64025]
[1780624855317,123.69,63292.06,212.8,-0.0476,5e-05,1.64025]
[1780624855364,123.69,63292.06,212.8,-0.0476,5e-05,1.64025]
[1780624855289,123.69,63287.6,212.8,-0.04782,5e-05,1.64624]
[1780624855742,123.69,63287.6,212.8,-0.04782,5e-05,1.64624]
[1780624856037,123.69,63287.6,212.8,-0.04782,5e-05,1.64624]
[1780624856919,123.7,63288.96,212.8,-0.04776,5e-05,1.64467]
[1780624857303,123.7,63289.87,212.8,-0.04772,5e-05,1.64361]
[1780624860372,123.7,63289.38,212.8,-0.04775,5e-05,1.64421]
[1780624860329,123.7,63294.67,212.8,-0.04749,5e-05,1.63725]
[1780624860808,123.7,63294.67,212.8,-0.04749,5e-05,1.63725]
[1780624860989,123.7,63294.67,212.8,-0.04749,5e-05,1.63725]
[1780624861017,123.7,63294.67,212.8,-0.04749,5e-05,1.63725]
[1780624861070,123.7,63294.67,212.8,-0.04749,5e-05,1.63725]
[1780624861336,123.7,63315.94,212.8,-0.04647,5e-05,1.60952]
[1780624862344,123.7,63325.68,212.8,-0.04601,5e-05,1.59697]
[1780624862557,123.7,63325.68,212.8,-0.04601,5e-05,1.59697]
[1780624862577,123.7,63325.68,212.8,-0.04601,5e-05,1.59697]
[1780624862687,123.7,63325.68,212.8,-0.04601,5e-05,1.59697]
[1780624862855,123.7,63325.68,212.8,-0.04601,5e-05,1.59697]
[1780624863067,123.7,63325.68,212.8,-0.04601,5e-05,1.59697]
[1780624863356,123.7,63334.38,212.8,-0.0456,5e-05,1.58584]
[1780624864896,123.7,63336.15,212.8,-0.04552,5e-05,1.58364]
[1780624865430,123.71,63338.47,212.8,-0.04542,5e-05,1.58074]
[1780624866010,123.71,63338.47,212.8,-0.04542,5e-05,1.58074]
[1780624867309,123.71,63340.59,212.8,-0.04532,5e-05,1.57811]
[1780624867379,123.71,63349.3,212.8,-0.04492,5e-05,1.56708]
[1780624867433,123.71,63349.3,212.8,-0.04492,5e-05,1.56708]
[1780624867480,123.71,63349.3,212.8,-0.04492,5e-05,1.56708]
[1780624868017,123.71,63349.3,212.8,-0.04492,5e-05,1.56708]
[1780624868387,123.71,63353.32,212.8,-0.04474,5e-05,1.56207]
[1780624869394,123.72,63345.75,212.8,-0.04509,5e-05,1.57182]
[1780624870054,123.72,63345.75,212.8,-0.04509,5e-05,1.57182]
[1780624870416,123.72,63345.75,212.8,-0.04509,5e-05,1.57182]
[1780624870692,123.72,63343.38,212.8,-0.04521,5e-05,1.57494]
[1780624871035,123.72,63343.38,212.8,-0.04521,5e-05,1.57494]
[1780624871409,123.72,63339.22,212.8,-0.0454,5e-05,1.58035]
[1780624873537,123.72,63336.16,212.8,-0.04555,5e-05,1.58435]
[1780624874053,123.72,63336.16,212.8,-0.04555,5e-05,1.58435]
[1780624876816,123.73,63338.93,212.8,-0.04543,5e-05,1.58103]
[1780624878368,123.74,63336.71,212.8,-0.04554,5e-05,1.58404]
[1780624878460,123.74,63337.7,212.8,-0.04549,5e-05,1.58284]
[1780624878674,123.74,63337.7,212.8,-0.04549,5e-05,1.58284]
[1780624878683,123.74,63337.7,212.8,-0.04549,5e-05,1.58284]
[1780624879222,123.74,63337.7,212.8,-0.04549,5e-05,1.58284]
[1780624879332,123.74,63314.06,212.8,-0.04661,5e-05,1.6134]
[1780624879510,123.74,63314.06,212.8,-0.04661,5e-05,1.6134]
[1780624879917,123.74,63314.06,212.8,-0.04661,5e-05,1.6134]
[1780624880226,123.74,63314.06,212.8,-0.04661,5e-05,1.6134]
[1780624880284,123.74,63294.23,212.8,-0.04756,5e-05,1.63928]
[1780624881120,123.74,63297.59,212.8,-0.0474,5e-05,1.63487]
[1780624882753,123.74,63299.59,212.8,-0.0473,5e-05,1.63225]
[1780624883189,123.74,63299.59,212.8,-0.0473,5e-05,1.63225]
[1780624883211,123.74,63308.52,212.8,-0.04688,5e-05,1.6206]
[1780624884507,123.74,63300.42,212.8,-0.04726,5e-05,1.63118]
[1780624885780,123.74,63300.42,212.8,-0.04726,5e-05,1.63118]
[1780624887529,123.74,63294.98,212.8,-0.04753,5e-05,1.6383]
[1780624888536,123.74,63291.48,212.8,-0.0477,5e-05,1.64289]
[1780624890669,123.74,63290.56,212.8,-0.04774,5e-05,1.64408]
[1780624891351,123.74,63290.56,212.8,-0.04774,5e-05,1.64408]
[1780624891557,123.74,63280.07,212.8,-0.04802,5e-05,1.64929]
[1780624893043,123.74,63280.07,212.8,-0.04802,5e-05,1.64929]
[1780624893549,123.74,63277.81,212.8,-0.04813,5e-05,1.65222]
[1780624893559,123.74,63277.81,212.8,-0.04813,5e-05,1.65222]
[1780624894368,123.74,63277.81,212.8,-0.04813,5e-05,1.65222]
[1780624894342,123.74,63270.93,212.8,-0.04847,5e-05,1.66127]
[1780624894582,123.74,63270.93,212.8,-0.04847,5e-05,1.66127]
[1780624894800,123.74,63253.74,212.8,-0.04932,5e-05,1.68412]
[1780624896177,123.74,63253.74,212.8,-0.04932,5e-05,1.68412]
[1780624896260,123.74,63245.34,212.8,-0.04975,5e-05,1.69552]
[1780624896462,123.74,63245.34,212.8,-0.04975,5e-05,1.69552]
[1780624896476,123.74,63245.34,212.8,-0.04975,5e-05,1.69552]
[1780624896597,123.74,63241.74,212.8,-0.04993,5e-05,1.70035]
[1780624899245,123.74,63235.96,212.8,-0.05023,5e-05,1.70825]
[1780624899498,123.74,63235.96,212.8,-0.05023,5e-05,1.70825]
[1780624899632,123.74,63226.71,212.8,-0.0507,5e-05,1.72074]
[1780624900967,123.74,63226.71,212.8,-0.0507,5e-05,1.72074]
[1780624904667,123.74,63213.66,212.8,-0.05137,5e-05,1.73849]
[1780624910422,123.74,63216.11,212.8,-0.05124,5e-05,1.73509]
[1780624911717,123.74,63223.4,212.8,-0.05086,5e-05,1.72514]
[1780624912854,123.74,63231.24,212.8,-0.05046,5e-05,1.71452]
[1780624916752,123.74,63234.91,212.8,-0.05028,5e-05,1.70961]
[1780624918767,123.74,63216.58,212.8,-0.05122,5e-05,1.73447]
[1780624922306,123.74,63206.97,212.8,-0.05171,5e-05,1.74755]
[1780624923804,123.74,63211.5,212.8,-0.05148,5e-05,1.74133]
[1780624926107,123.74,63213.71,212.8,-0.05136,5e-05,1.73827]
[1780624926155,123.74,63208.85,212.8,-0.05161,5e-05,1.74485]
[1780624929303,123.74,63211.39,212.8,-0.05148,5e-05,1.74132]
[1780624929314,123.74,63227.91,212.8,-0.05063,5e-05,1.71885]
[1780624929565,123.74,63227.91,212.8,-0.05063,5e-05,1.71885]
[1780624929572,123.74,63227.91,212.8,-0.05063,5e-05,1.71885]
[1780624930107,123.74,63227.91,212.8,-0.05063,5e-05,1.71885]
[1780624930233,123.73,63234.07,212.8,-0.05031,5e-05,1.71039]
[1780624930752,123.73,63234.07,212.8,-0.05031,5e-05,1.71039]
[1780624931598,123.73,63236.12,212.8,-0.0502,5e-05,1.70765]
[1780624931658,123.73,63236.12,212.8,-0.0502,5e-05,1.70765]
[1780624932069,123.73,63243.29,212.8,-0.04984,5e-05,1.69804]
[1780624932904,123.73,63243.29,212.8,-0.04984,5e-05,1.69804]
[1780624933454,123.73,63256.26,212.8,-0.04919,5e-05,1.68058]
[1780624933631,123.73,63256.26,212.8,-0.04919,5e-05,1.68058]
[1780624933884,123.73,63252.16,212.8,-0.04939,5e-05,1.68597]
[1780624934601,123.73,63252.16,212.8,-0.04939,5e-05,1.68597]
[1780624934603,123.73,63252.16,212.8,-0.04939,5e-05,1.68597]
[1780624935196,123.73,63250.25,212.8,-0.04949,5e-05,1.68858]
[1780624937421,123.73,63244.68,212.8,-0.04977,5e-05,1.69615]
[1780624937620,123.73,63244.68,212.8,-0.04977,5e-05,1.69615]
[1780624937937,123.73,63230.17,212.8,-0.05051,5e-05,1.71573]
[1780624938918,123.74,63225.06,212.8,-0.05077,5e-05,1.72266]
[1780624940933,123.74,63216.47,212.8,-0.05121,5e-05,1.73432]
[1780624941940,123.73,63207.39,212.8,-0.05168,5e-05,1.74668]
[1780624943019,123.73,63207.39,212.8,-0.05168,5e-05,1.74668]
[1780624944458,123.73,63204.52,212.8,-0.05183,5e-05,1.75057]
[1780624944130,123.73,63199.07,212.8,-0.05211,5e-05,1.75803]
[1780624945222,123.73,63199.07,212.8,-0.05211,5e-05,1.75803]
[1780624945308,123.73,63183.41,212.8,-0.05293,5e-05,1.7795]
[1780624945872,123.73,63183.41,212.8,-0.05293,5e-05,1.7795]
[1780624945891,123.73,63183.41,212.8,-0.05293,5e-05,1.7795]
[1780624946007,123.73,63183.41,212.8,-0.05293,5e-05,1.7795]
[1780624946479,123.73,63183.41,212.8,-0.05293,5e-05,1.7795]
[1780624946483,123.73,63179.45,212.8,-0.05314,5e-05,1.78501]
[1780624946593,123.73,63179.45,212.8,-0.05314,5e-05,1.78501]
[1780624947278,123.73,63175.42,212.8,-0.05336,5e-05,1.79062]
[1780624947919,123.73,63175.42,212.8,-0.05336,5e-05,1.79062]
[1780624947928,123.73,63175.42,212.8,-0.05336,5e-05,1.79062]
[1780624947999,123.73,63182.44,212.8,-0.05298,5e-05,1.78091]
[1780624949732,123.73,63182.4,212.8,-0.05299,5e-05,1.78099]
[1780624950101,123.73,63182.4,212.8,-0.05299,5e-05,1.78099]
[1780624950110,123.73,63182.4,212.8,-0.05299,5e-05,1.78099]
[1780624951020,123.74,63182.49,212.8,-0.05275,5e-05,1.77207]
[1780624952215,123.74,63182.49,212.8,-0.05275,5e-05,1.77207]
[1780624952222,123.74,63182.49,212.8,-0.05275,5e-05,1.77207]
[1780624953241,123.74,63182.5,212.8,-0.05275,5e-05,1.7721]
[1780624954090,123.74,63194.71,212.8,-0.05211,5e-05,1.75534]
[1780624955109,123.74,63194.71,212.8,-0.05211,5e-05,1.75534]
[1780624956753,123.74,63191.41,212.8,-0.05229,5e-05,1.76005]
[1780624956897,123.74,63191.41,212.8,-0.05229,5e-05,1.76005]
[1780624959126,123.75,63181.18,212.8,-0.05283,5e-05,1.77426]
[1780624959769,123.75,63181.18,212.8,-0.05283,5e-05,1.77426]
[1780624960131,123.75,63177.27,212.8,-0.05304,5e-05,1.77977]
[1780624960852,123.75,63177.27,212.8,-0.05304,5e-05,1.77977]
[1780624966530,123.75,63174.83,212.8,-0.05318,5e-05,1.78329]
[1780624967204,123.75,63184.95,212.8,-0.05264,5e-05,1.76936]
[1780624967922,123.75,63184.95,212.8,-0.05264,5e-05,1.76936]
[1780624968211,123.76,63193.01,212.8,-0.05222,5e-05,1.75832]
[1780624968859,123.76,63193.01,212.8,-0.05222,5e-05,1.75832]
[1780624969218,123.76,63201.26,212.8,-0.05179,5e-05,1.74708]
[1780624970108,123.76,63201.26,212.8,-0.05179,5e-05,1.74708]
[1780624970225,123.76,63204.72,212.8,-0.05161,5e-05,1.74244]
[1780624972239,123.76,63216.03,212.8,-0.05104,5e-05,1.72722]
[1780624973351,123.76,63216.03,212.8,-0.05104,5e-05,1.72722]
[1780624973663,123.77,63218.57,212.8,-0.05091,5e-05,1.72389]
[1780624974253,123.77,63222.0,212.8,-0.05074,5e-05,1.71936]
[1780624977178,123.78,63224.66,212.8,-0.05061,5e-05,1.71602]
[1780624977274,123.78,63225.82,212.8,-0.05056,5e-05,1.71459]
[1780624980295,123.78,63233.23,212.8,-0.05018,5e-05,1.70464]
[1780624981303,123.78,63229.85,212.8,-0.05036,5e-05,1.70922]
[1780624982936,123.78,63229.11,212.8,-0.0504,5e-05,1.71024]
[1780624983316,123.78,63236.85,212.8,-0.05,5e-05,1.69984]
[1780624985506,123.79,63244.13,212.8,-0.04964,5e-05,1.69016]
[1780624986337,123.79,63254.41,212.8,-0.04913,5e-05,1.67648]
[1780624987344,123.79,63264.96,212.8,-0.04861,5e-05,1.66254]
[1780624988352,123.79,63271.76,212.8,-0.04827,5e-05,1.65365]
[1780624988588,123.79,63271.76,212.8,-0.04827,5e-05,1.65365]
[1780624989555,123.79,63271.76,212.8,-0.04827,5e-05,1.65365]
[1780624989358,123.79,63279.06,212.8,-0.04792,5e-05,1.64399]
[1780624990214,123.79,63279.06,212.8,-0.04792,5e-05,1.64399]
[1780624990808,123.79,63279.74,212.8,-0.04788,5e-05,1.64307]
[1780624992498,123.79,63280.84,212.8,-0.04783,5e-05,1.6416]
[1780624992555,123.79,63291.57,212.8,-0.04731,5e-05,1.62752]
[1780624993558,123.79,63291.57,212.8,-0.04731,5e-05,1.62752]
[1780624994395,123.79,63296.72,212.8,-0.04706,5e-05,1.62081]
[1780624995402,123.79,63304.06,212.8,-0.04671,5e-05,1.61127]
[1780624995824,123.79,63304.06,212.8,-0.04671,5e-05,1.61127]
[1780624997416,123.79,63310.39,212.8,-0.04641,5e-05,1.60313]
[1780624997962,123.79,63310.39,212.8,-0.04641,5e-05,1.60313]
[1780624999193,123.79,63313.02,212.8,-0.04628,5e-05,1.59977]
[1780625004484,123.8,63316.95,212.8,-0.04611,5e-05,1.59495]
[1780625005493,123.8,63311.68,212.8,-0.04636,5e-05,1.6018]
[1780625007507,123.81,63316.04,212.8,-0.04615,5e-05,1.59631]
[1780625008514,123.81,63325.62,212.8,-0.0457,5e-05,1.58403]
[1780625010528,123.81,63320.79,212.8,-0.04593,5e-05,1.59031]
[1780625012620,123.81,63310.9,212.8,-0.04619,5e-05,1.59481]
[1780625012621,123.81,63310.9,212.8,-0.04619,5e-05,1.59481]
[1780625012633,123.81,63310.9,212.8,-0.04619,5e-05,1.59481]
[1780625013549,123.82,63315.43,212.8,-0.04597,5e-05,1.58902]
[1780625015089,123.82,63314.74,212.8,-0.04601,5e-05,1.58998]
[1780625015099,123.82,63314.74,212.8,-0.04601,5e-05,1.58998]
[1780625015563,123.82,63319.35,212.8,-0.04579,5e-05,1.58411]
[1780625017449,123.82,63319.37,212.8,-0.04579,5e-05,1.58415]
[1780625017454,123.82,63319.37,212.8,-0.04579,5e-05,1.58415]
[1780625018888,123.83,63322.48,212.8,-0.04565,5e-05,1.5803]
[1780625019467,123.83,63322.48,212.8,-0.04565,5e-05,1.5803]
[1780625019474,123.83,63322.48,212.8,-0.04565,5e-05,1.5803]
[1780625019591,123.83,63326.81,212.8,-0.04545,5e-05,1.57482]
[1780625020734,123.83,63325.99,212.8,-0.04549,5e-05,1.57596]
[1780625021489,123.83,63325.99,212.8,-0.04549,5e-05,1.57596]
[1780625021605,123.83,63319.07,212.8,-0.04582,5e-05,1.58492]
[1780625022612,123.83,63315.45,212.8,-0.046,5e-05,1.58964]
[1780625023528,123.83,63315.45,212.8,-0.046,5e-05,1.58964]
[1780625023537,123.83,63315.45,212.8,-0.046,5e-05,1.58964]
[1780625024059,123.84,63314.68,212.8,-0.04603,5e-05,1.5907]
[1780625025518,123.84,63309.72,212.8,-0.04627,5e-05,1.59721]
[1780625026587,123.84,63309.72,212.8,-0.04627,5e-05,1.59721]
[1780625026598,123.84,63309.72,212.8,-0.04627,5e-05,1.59721]
[1780625026640,123.84,63299.24,212.8,-0.04678,5e-05,1.61083]
[1780625028853,123.84,63298.71,212.8,-0.0468,5e-05,1.61156]
[1780625028862,123.84,63298.71,212.8,-0.0468,5e-05,1.61156]
[1780625029521,123.84,63298.71,212.8,-0.0468,5e-05,1.61156]
[1780625030220,123.84,63295.83,212.8,-0.04694,5e-05,1.61536]
[1780625031010,123.84,63293.72,212.8,-0.04705,5e-05,1.61813]
[1780625031064,123.84,63299.06,212.8,-0.04679,5e-05,1.61118]
[1780625032511,123.84,63299.06,212.8,-0.04679,5e-05,1.61118]
[1780625032559,123.84,63302.86,212.8,-0.04661,5e-05,1.60629]
[1780625033127,123.84,63302.86,212.8,-0.04661,5e-05,1.60629]
[1780625033135,123.84,63302.86,212.8,-0.04661,5e-05,1.60629]
[1780625033280,123.84,63302.86,212.8,-0.04661,5e-05,1.60629]
[1780625033304,123.85,63305.51,212.8,-0.04648,5e-05,1.60289]
[1780625035372,123.84,63309.43,212.8,-0.04629,5e-05,1.59765]
[1780625035650,123.84,63309.43,212.8,-0.04629,5e-05,1.59765]
[1780625037717,123.84,63304.38,212.8,-0.04652,5e-05,1.60402]
[1780625038724,123.83,63295.75,212.8,-0.04694,5e-05,1.61515]
[1780625042289,123.83,63292.57,212.8,-0.04708,5e-05,1.61909]
[1780625042580,123.83,63292.57,212.8,-0.04708,5e-05,1.61909]
[1780625042639,123.82,63279.52,212.8,-0.04771,5e-05,1.63592]
[1780625042876,123.82,63279.52,212.8,-0.04771,5e-05,1.63592]
[1780625043102,123.82,63279.52,212.8,-0.04771,5e-05,1.63592]
[1780625043134,123.82,63273.25,212.8,-0.04801,5e-05,1.64416]
[1780625043851,123.82,63273.25,212.8,-0.04801,5e-05,1.64416]
[1780625043948,123.82,63273.25,212.8,-0.04801,5e-05,1.64416]
[1780625045235,123.81,63271.38,212.8,-0.04809,5e-05,1.64633]
[1780625045235,123.81,63271.38,212.8,-0.04809,5e-05,1.64633]
[1780625045575,123.81,63271.38,212.8,-0.04809,5e-05,1.64633]
[1780625045336,123.81,63254.72,212.8,-0.04891,5e-05,1.66821]
[1780625045876,123.81,63254.72,212.8,-0.04891,5e-05,1.66821]
[1780625045886,123.81,63254.72,212.8,-0.04891,5e-05,1.66821]
[1780625046591,123.81,63254.72,212.8,-0.04891,5e-05,1.66821]
[1780625046250,123.81,63245.52,212.8,-0.04937,5e-05,1.68046]
[1780625046682,123.81,63245.52,212.8,-0.04937,5e-05,1.68046]
[1780625046782,123.81,63242.17,212.8,-0.04953,5e-05,1.68487]
[1780625048112,123.81,63242.17,212.8,-0.04953,5e-05,1.68487]
[1780625048156,123.81,63242.17,212.8,-0.04953,5e-05,1.68487]
[1780625048581,123.81,63242.17,212.8,-0.04953,5e-05,1.68487]
[1780625050233,123.8,63242.88,212.8,-0.04949,5e-05,1.68364]
[1780625050242,123.8,63242.88,212.8,-0.04949,5e-05,1.68364]
[1780625052454,123.8,63244.45,212.8,-0.04941,5e-05,1.68146]
[1780625052462,123.8,63244.45,212.8,-0.04941,5e-05,1.68146]
[1780625054464,123.79,63244.96,212.8,-0.04937,5e-05,1.6806]
[1780625054475,123.79,63244.96,212.8,-0.04937,5e-05,1.6806]
[1780625056603,123.79,63246.32,212.8,-0.0493,5e-05,1.67862]
[1780625056611,123.79,63246.32,212.8,-0.0493,5e-05,1.67862]
[1780625058759,123.78,63248.13,212.8,-0.0492,5e-05,1.67596]
[1780625058767,123.78,63248.13,212.8,-0.0492,5e-05,1.67596]
[1780625061266,123.78,63249.65,212.8,-0.04912,5e-05,1.67377]
[1780625061275,123.78,63249.65,212.8,-0.04912,5e-05,1.67377]
[1780625063727,123.77,63249.6,212.8,-0.04911,5e-05,1.67362]
[1780625063736,123.77,63249.6,212.8,-0.04911,5e-05,1.67362]
[1780625065853,123.77,63250.24,212.8,-0.04908,5e-05,1.67262]
[1780625065863,123.77,63250.24,212.8,-0.04908,5e-05,1.67262]
[1780625067392,123.76,63249.19,212.8,-0.04912,5e-05,1.67394]
[1780625067634,123.76,63249.19,212.8,-0.04912,5e-05,1.67394]
[1780625068133,123.76,63249.11,212.8,-0.04912,5e-05,1.6739]
[1780625068141,123.76,63249.11,212.8,-0.04912,5e-05,1.6739]
[1780625068237,123.76,63249.11,212.8,-0.04912,5e-05,1.6739]
[1780625068240,123.76,63262.82,212.8,-0.04844,5e-05,1.6557]
[1780625068948,123.76,63267.97,212.8,-0.04819,5e-05,1.64882]
[1780625070214,123.76,63267.97,212.8,-0.04819,5e-05,1.64882]
[1780625070224,123.76,63267.97,212.8,-0.04819,5e-05,1.64882]
[1780625070473,123.76,63267.97,212.8,-0.04819,5e-05,1.64882]
[1780625070568,123.76,63272.64,212.8,-0.04795,5e-05,1.64259]
[1780625070958,123.76,63277.73,212.8,-0.04771,5e-05,1.6359]
[1780625072359,123.75,63279.82,212.8,-0.04737,5e-05,1.62431]
[1780625074133,123.75,63281.45,212.8,-0.04729,5e-05,1.62218]
[1780625074572,123.75,63281.45,212.8,-0.04729,5e-05,1.62218]
[1780625074998,123.74,63274.72,212.8,-0.0476,5e-05,1.63075]
[1780625076011,123.74,63269.0,212.8,-0.04788,5e-05,1.63814]
[1780625077334,123.74,63269.0,212.8,-0.04788,5e-05,1.63814]
[1780625077360,123.74,63269.0,212.8,-0.04788,5e-05,1.63814]
[1780625082657,123.72,63266.22,212.8,-0.04799,5e-05,1.64107]
[1780625087301,123.7,63264.69,212.8,-0.04804,5e-05,1.64234]
[1780625087377,123.69,63258.03,212.8,-0.04836,5e-05,1.65098]
[1780625088096,123.69,63241.91,212.8,-0.04916,5e-05,1.67223]
[1780625088933,123.69,63241.91,212.8,-0.04916,5e-05,1.67223]
[1780625089181,123.69,63241.91,212.8,-0.04916,5e-05,1.67223]
[1780625089190,123.69,63241.91,212.8,-0.04916,5e-05,1.67223]
[1780625089196,123.68,63236.6,212.8,-0.04942,5e-05,1.67915]
[1780625090142,123.68,63236.6,212.8,-0.04942,5e-05,1.67915]
[1780625090147,123.68,63232.76,212.8,-0.04961,5e-05,1.68422]
[1780625095694,123.67,63230.93,212.8,-0.04969,5e-05,1.68631]
[1780625095713,123.67,63227.42,212.8,-0.04986,5e-05,1.69083]
[1780625096152,123.67,63235.17,212.8,-0.04946,5e-05,1.68044]
[1780625099172,123.66,63246.45,212.8,-0.04889,5e-05,1.66512]
[1780625100014,123.66,63246.45,212.8,-0.04889,5e-05,1.66512]
[1780625100087,123.66,63246.45,212.8,-0.04889,5e-05,1.66512]
[1780625100600,123.66,63246.45,212.8,-0.04889,5e-05,1.66512]
[1780625100701,123.66,63259.63,212.8,-0.04823,5e-05,1.64751]
[1780625101084,123.66,63259.63,212.8,-0.04823,5e-05,1.64751]
[1780625101238,123.66,63259.63,212.8,-0.04823,5e-05,1.64751]
[1780625101257,123.66,63255.81,212.8,-0.04842,5e-05,1.65256]
[1780625102802,123.65,63254.07,212.8,-0.0485,5e-05,1.65483]
[1780625103749,123.65,63251.11,212.8,-0.04865,5e-05,1.65872]
[1780625104213,123.65,63255.65,212.8,-0.04842,5e-05,1.65266]
[1780625109272,123.65,63258.18,212.8,-0.04829,5e-05,1.64912]
[1780625112861,123.64,63260.04,212.8,-0.04819,5e-05,1.64653]
[1780625113301,123.64,63264.46,212.8,-0.04798,5e-05,1.6407]
[1780625114308,123.64,63270.28,212.8,-0.04769,5e-05,1.63299]
[1780625115315,123.64,63264.6,212.8,-0.04797,5e-05,1.64046]
[1780625117331,123.64,63260.93,212.8,-0.04815,5e-05,1.64528]
[1780625118338,123.64,63256.77,212.8,-0.04835,5e-05,1.65072]
[1780625118926,123.64,63256.77,212.8,-0.04835,5e-05,1.65072]
[1780625119345,123.64,63248.72,212.8,-0.04875,5e-05,1.66135]
[1780625120805,123.64,63246.97,212.8,-0.04883,5e-05,1.66363]
[1780625122870,123.63,63245.36,212.8,-0.04891,5e-05,1.66565]
[1780625123373,123.63,63235.46,212.8,-0.04941,5e-05,1.67885]
[1780625124380,123.63,63225.32,212.8,-0.04991,5e-05,1.69231]
[1780625125338,123.63,63225.32,212.8,-0.04991,5e-05,1.69231]
[1780625125677,123.63,63225.32,212.8,-0.04991,5e-05,1.69231]
[1780625125681,123.63,63207.19,212.8,-0.05083,5e-05,1.71668]
[1780625126313,123.63,63207.19,212.8,-0.05083,5e-05,1.71668]
[1780625126544,123.63,63207.19,212.8,-0.05083,5e-05,1.71668]
[1780625126558,123.62,63197.51,212.8,-0.05133,5e-05,1.7297]
[1780625126934,123.62,63197.51,212.8,-0.05133,5e-05,1.7297]
[1780625127403,123.62,63201.2,212.8,-0.05113,5e-05,1.72451]
[1780625127760,123.62,63201.2,212.8,-0.05113,5e-05,1.72451]
[1780625127762,123.62,63201.2,212.8,-0.05113,5e-05,1.72451]
[1780625128367,123.62,63201.2,212.8,-0.05113,5e-05,1.72451]
[1780625128889,123.61,63201.68,212.8,-0.0511,5e-05,1.72371]
[1780625129460,123.61,63201.68,212.8,-0.0511,5e-05,1.72371]
[1780625129547,123.61,63197.31,212.8,-0.05132,5e-05,1.7295]
[1780625130424,123.61,63201.24,212.8,-0.05111,5e-05,1.72399]
[1780625130811,123.61,63201.24,212.8,-0.05111,5e-05,1.72399]
[1780625131323,123.61,63201.24,212.8,-0.05111,5e-05,1.72399]
[1780625131431,123.6,63213.42,212.8,-0.05024,5e-05,1.69857]
[1780625132438,123.6,63224.96,212.8,-0.04965,5e-05,1.68293]
[1780625134320,123.6,63226.77,212.8,-0.04956,5e-05,1.68041]
[1780625137473,123.59,63220.03,212.8,-0.04989,5e-05,1.68911]
[1780625138480,123.58,63210.45,212.8,-0.05037,5e-05,1.70192]
[1780625141503,123.57,63214.98,212.8,-0.05013,5e-05,1.69545]
[1780625143518,123.57,63219.1,212.8,-0.04991,5e-05,1.68969]
[1780625144525,123.57,63212.31,212.8,-0.05025,5e-05,1.69873]
[1780625147546,123.56,63218.65,212.8,-0.04992,5e-05,1.68986]
[1780625149560,123.55,63222.52,212.8,-0.04971,5e-05,1.68446]
[1780625149908,123.55,63222.52,212.8,-0.04971,5e-05,1.68446]
[1780625149915,123.55,63222.52,212.8,-0.04971,5e-05,1.68446]
[1780625151574,123.55,63215.84,212.8,-0.05005,5e-05,1.69326]
[1780625152768,123.55,63215.84,212.8,-0.05005,5e-05,1.69326]
[1780625152777,123.55,63215.84,212.8,-0.05005,5e-05,1.69326]
[1780625154595,123.54,63211.25,212.8,-0.05027,5e-05,1.69913]
[1780625155191,123.54,63211.25,212.8,-0.05027,5e-05,1.69913]
[1780625155199,123.54,63211.25,212.8,-0.05027,5e-05,1.69913]
[1780625155521,123.54,63211.25,212.8,-0.05027,5e-05,1.69913]
[1780625157494,123.53,63208.24,212.8,-0.05041,5e-05,1.70296]
[1780625157502,123.53,63208.24,212.8,-0.05041,5e-05,1.70296]
[1780625160319,123.52,63206.01,212.8,-0.05051,5e-05,1.70561]
[1780625160338,123.52,63206.01,212.8,-0.05051,5e-05,1.70561]
[1780625160348,123.52,63206.01,212.8,-0.05051,5e-05,1.70561]
[1780625160637,123.52,63196.75,212.8,-0.05099,5e-05,1.71805]
[1780625160972,123.52,63196.75,212.8,-0.05099,5e-05,1.71805]
[1780625161341,123.52,63196.75,212.8,-0.05099,5e-05,1.71805]
[1780625161751,123.52,63196.75,212.8,-0.05099,5e-05,1.71805]
[1780625161781,123.51,63185.56,212.8,-0.05156,5e-05,1.73316]
[1780625163331,123.47,63186.06,212.8,-0.05147,5e-05,1.7308]
[1780625163340,123.47,63186.06,212.8,-0.05147,5e-05,1.7308]
[1780625163726,123.47,63186.06,212.8,-0.05147,5e-05,1.7308]
[1780625163997,123.47,63187.6,212.8,-0.05139,5e-05,1.72869]
[1780625165222,123.46,63184.58,212.8,-0.05154,5e-05,1.73249]
[1780625166566,123.41,63183.7,212.8,-0.05152,5e-05,1.73203]
[1780625166742,123.41,63183.7,212.8,-0.05152,5e-05,1.73203]
[1780625171760,123.27,63183.33,212.8,-0.05135,5e-05,1.72732]
[1780625173779,123.22,63188.35,212.8,-0.05101,5e-05,1.71857]
[1780625174786,123.21,63199.63,212.8,-0.05043,5e-05,1.70309]
[1780625175793,123.21,63203.37,212.8,-0.05023,5e-05,1.69791]
[1780625176051,123.21,63203.37,212.8,-0.05023,5e-05,1.69791]
[1780625176830,123.21,63203.59,212.8,-0.05022,5e-05,1.6975]
[1780625177336,123.21,63203.59,212.8,-0.05022,5e-05,1.6975]
[1780625177808,123.2,63210.49,212.8,-0.04986,5e-05,1.68808]
[1780625178815,123.2,63214.66,212.8,-0.04964,5e-05,1.68237]
[1780625180595,123.2,63214.66,212.8,-0.04964,5e-05,1.68237]
[1780625180622,123.2,63206.57,212.8,-0.05005,5e-05,1.69319]
[1780625180837,123.2,63202.72,212.8,-0.05025,5e-05,1.6984]
[1780625181845,123.19,63197.74,212.8,-0.0505,5e-05,1.70496]
[1780625183318,123.19,63197.74,212.8,-0.0505,5e-05,1.70496]
[1780625184276,123.19,63199.18,212.8,-0.05042,5e-05,1.70278]
[1780625184290,123.19,63199.18,212.8,-0.05042,5e-05,1.70278]
[1780625184373,123.19,63194.81,212.8,-0.05064,5e-05,1.70871]
[1780625184924,123.19,63194.81,212.8,-0.05064,5e-05,1.70871]
[1780625184995,123.19,63194.81,212.8,-0.05064,5e-05,1.70871]
[1780625185740,123.19,63194.81,212.8,-0.05064,5e-05,1.70871]
[1780625185055,123.19,63185.61,212.8,-0.05111,5e-05,1.72113]
[1780625186451,123.18,63179.52,212.8,-0.05142,5e-05,1.72918]
[1780625187796,123.18,63179.52,212.8,-0.05142,5e-05,1.72918]
[1780625187802,123.18,63179.52,212.8,-0.05142,5e-05,1.72918]
[1780625188214,123.17,63178.58,212.8,-0.05146,5e-05,1.73031]
[1780625188983,123.17,63176.7,212.8,-0.05156,5e-05,1.73289]
[1780625189421,123.17,63186.76,212.8,-0.05104,5e-05,1.71913]
[1780625189906,123.17,63190.66,212.8,-0.05083,5e-05,1.71365]
[1780625191599,123.16,63195.19,212.8,-0.05035,5e-05,1.69842]
[1780625192251,123.16,63195.19,212.8,-0.05035,5e-05,1.69842]
[1780625194448,123.15,63195.06,212.8,-0.05034,5e-05,1.69836]
[1780625194775,123.15,63195.06,212.8,-0.05034,5e-05,1.69836]
[1780625194816,123.15,63201.41,212.8,-0.05001,5e-05,1.68965]
[1780625194951,123.15,63215.33,212.8,-0.04931,5e-05,1.67091]
[1780625197276,123.15,63216.38,212.8,-0.04925,5e-05,1.6693]
[1780625197839,123.14,63210.14,212.8,-0.04956,5e-05,1.67762]
[1780625200712,123.14,63203.12,212.8,-0.04991,5e-05,1.68685]
[1780625201629,123.14,63196.66,212.8,-0.05024,5e-05,1.69551]
[1780625202001,123.13,63200.72,212.8,-0.05003,5e-05,1.68992]
[1780625204478,123.13,63207.3,212.8,-0.04968,5e-05,1.68085]
[1780625205694,123.12,63211.46,212.8,-0.04947,5e-05,1.67516]
[1780625206030,123.12,63218.19,212.8,-0.04912,5e-05,1.66605]
[1780625208044,123.12,63210.44,212.8,-0.04951,5e-05,1.67632]
[1780625211319,123.11,63219.33,212.8,-0.04905,5e-05,1.66418]
[1780625217798,123.11,63216.66,212.8,-0.04918,5e-05,1.66746]
[1780625221860,123.1,63208.76,212.8,-0.04957,5e-05,1.67778]
[1780625222145,123.1,63203.3,212.8,-0.04984,5e-05,1.68508]
[1780625223217,123.1,63203.3,212.8,-0.04984,5e-05,1.68508]
[1780625223238,123.09,63215.42,212.8,-0.04923,5e-05,1.6687]
[1780625224682,123.09,63215.42,212.8,-0.04923,5e-05,1.6687]
[1780625224784,123.09,63229.69,212.8,-0.04851,5e-05,1.64955]
[1780625225543,123.09,63229.69,212.8,-0.04851,5e-05,1.64955]
[1780625225776,123.09,63242.87,212.8,-0.04785,5e-05,1.632]
[1780625226671,123.09,63246.15,212.8,-0.04769,5e-05,1.62764]
[1780625228645,123.09,63242.8,212.8,-0.04785,5e-05,1.63207]
[1780625229857,123.09,63242.8,212.8,-0.04785,5e-05,1.63207]
[1780625230851,123.09,63249.67,212.8,-0.04751,5e-05,1.62301]
[1780625232797,123.09,63251.91,212.8,-0.0474,5e-05,1.62006]
[1780625233664,123.09,63244.82,212.8,-0.04775,5e-05,1.62943]
[1780625235247,123.09,63239.96,212.8,-0.04799,5e-05,1.63587]
[1780625237261,123.09,63244.17,212.8,-0.04779,5e-05,1.6303]
[1780625242296,123.09,63246.85,212.8,-0.04765,5e-05,1.62676]
[1780625243306,123.09,63243.07,212.8,-0.04784,5e-05,1.63176]
[1780625244315,123.09,63238.77,212.8,-0.04805,5e-05,1.63746]
[1780625245322,123.09,63235.33,212.8,-0.04822,5e-05,1.64202]
[1780625246754,123.09,63230.41,212.8,-0.04847,5e-05,1.64854]
[1780625247343,123.09,63226.43,212.8,-0.04867,5e-05,1.65383]
[1780625248419,123.09,63226.43,212.8,-0.04867,5e-05,1.65383]
[1780625248433,123.09,63219.65,212.8,-0.04901,5e-05,1.66285]
[1780625249453,123.09,63223.99,212.8,-0.04879,5e-05,1.65702]
[1780625251918,123.08,63210.97,212.8,-0.0492,5e-05,1.66566]
[1780625252843,123.08,63202.55,212.8,-0.04963,5e-05,1.67693]
[1780625253129,123.08,63202.55,212.8,-0.04963,5e-05,1.67693]
[1780625253388,123.08,63194.92,212.8,-0.05002,5e-05,1.68717]
[1780625254443,123.08,63194.92,212.8,-0.05002,5e-05,1.68717]
[1780625254648,123.08,63190.28,212.8,-0.05025,5e-05,1.69337]
[1780625255283,123.08,63190.28,212.8,-0.05025,5e-05,1.69337]
[1780625255301,123.08,63190.28,212.8,-0.05025,5e-05,1.69337]
[1780625255647,123.08,63181.96,212.8,-0.05068,5e-05,1.70458]
[1780625256086,123.08,63181.96,212.8,-0.05068,5e-05,1.70458]
[1780625256183,123.08,63181.96,212.8,-0.05068,5e-05,1.70458]
[1780625256801,123.07,63162.27,212.8,-0.0517,5e-05,1.7314]
[1780625257694,123.07,63162.27,212.8,-0.0517,5e-05,1.7314]
[1780625257924,123.07,63162.27,212.8,-0.0517,5e-05,1.7314]
[1780625257799,123.07,63146.15,212.8,-0.05255,5e-05,1.75352]
[1780625257983,123.07,63146.15,212.8,-0.05255,5e-05,1.75352]
[1780625258433,123.07,63134.17,212.8,-0.0532,5e-05,1.77016]
[1780625259082,123.07,63134.17,212.8,-0.0532,5e-05,1.77016]
[1780625259222,123.07,63134.17,212.8,-0.0532,5e-05,1.77016]
[1780625259737,123.07,63134.17,212.8,-0.0532,5e-05,1.77016]
[1780625259939,123.07,63134.17,212.8,-0.0532,5e-05,1.77016]
[1780625261171,123.07,63134.04,212.8,-0.05319,5e-05,1.77012]
[1780625261218,123.07,63134.04,212.8,-0.05319,5e-05,1.77012]
[1780625261458,123.07,63128.68,212.8,-0.05348,5e-05,1.7776]
[1780625262580,123.07,63128.68,212.8,-0.05348,5e-05,1.7776]
[1780625262583,123.07,63128.68,212.8,-0.05348,5e-05,1.7776]
[1780625262682,123.06,63122.22,212.8,-0.05383,5e-05,1.78642]
[1780625263076,123.06,63122.22,212.8,-0.05383,5e-05,1.78642]
[1780625263170,123.06,63122.22,212.8,-0.05383,5e-05,1.78642]
[1780625263590,123.06,63122.22,212.8,-0.05383,5e-05,1.78642]
[1780625263691,123.06,63127.6,212.8,-0.05354,5e-05,1.77893]
[1780625264388,123.06,63127.6,212.8,-0.05354,5e-05,1.77893]
[1780625264841,123.06,63127.6,212.8,-0.05354,5e-05,1.77893]
[1780625264887,123.06,63132.77,212.8,-0.05325,5e-05,1.77158]
[1780625265869,123.06,63132.77,212.8,-0.05325,5e-05,1.77158]
[1780625267800,123.05,63132.1,212.8,-0.05328,5e-05,1.77229]
[1780625269856,123.05,63133.53,212.8,-0.05319,5e-05,1.77008]
[1780625269947,123.04,63139.59,212.8,-0.05286,5e-05,1.76154]
[1780625271530,123.04,63143.32,212.8,-0.05266,5e-05,1.75617]
[1780625273191,123.03,63144.08,212.8,-0.05261,5e-05,1.75503]
[1780625273800,123.03,63144.08,212.8,-0.05261,5e-05,1.75503]
[1780625273888,123.03,63150.64,212.8,-0.05226,5e-05,1.74587]
[1780625274748,123.03,63150.64,212.8,-0.05226,5e-05,1.74587]
[1780625274790,123.03,63150.64,212.8,-0.05226,5e-05,1.74587]
[1780625274808,123.03,63156.2,212.8,-0.05196,5e-05,1.73811]
[1780625275558,123.03,63160.7,212.8,-0.05172,5e-05,1.73185]
[1780625277454,123.03,63161.73,212.8,-0.05167,5e-05,1.73039]
[1780625277871,123.03,63161.73,212.8,-0.05167,5e-05,1.73039]
[1780625278804,123.03,63163.34,212.8,-0.05158,5e-05,1.72813]
[1780625278814,123.03,63163.34,212.8,-0.05158,5e-05,1.72813]
[1780625278861,123.02,63153.08,212.8,-0.05212,5e-05,1.74221]
[1780625279260,123.02,63153.08,212.8,-0.05212,5e-05,1.74221]
[1780625279587,123.02,63146.49,212.8,-0.05247,5e-05,1.75129]
[1780625279999,123.02,63146.49,212.8,-0.05247,5e-05,1.75129]
[1780625280006,123.02,63146.49,212.8,-0.05247,5e-05,1.75129]
[1780625280017,123.02,63146.49,212.8,-0.05247,5e-05,1.75129]
[1780625280093,123.02,63146.49,212.8,-0.05247,5e-05,1.75129]
[1780625280594,123.02,63144.42,212.8,-0.05258,5e-05,1.7541]
[1780625281345,123.02,63144.42,212.8,-0.05258,5e-05,1.7541]
[1780625282890,123.02,63145.44,212.8,-0.05252,5e-05,1.75263]
[1780625282918,123.02,63145.44,212.8,-0.05252,5e-05,1.75263]
[1780625282928,123.02,63145.44,212.8,-0.05252,5e-05,1.75263]
[1780625282958,123.02,63137.33,212.8,-0.05295,5e-05,1.76383]
[1780625283353,123.02,63137.33,212.8,-0.05295,5e-05,1.76383]
[1780625283923,123.02,63137.33,212.8,-0.05295,5e-05,1.76383]
[1780625283940,123.02,63137.33,212.8,-0.05295,5e-05,1.76383]
[1780625283948,123.02,63137.33,212.8,-0.05295,5e-05,1.76383]
[1780625283964,123.02,63137.33,212.8,-0.05295,5e-05,1.76383]
[1780625283972,123.02,63133.36,212.8,-0.05316,5e-05,1.76931]
[1780625284622,123.02,63143.41,212.8,-0.05263,5e-05,1.7554]
[1780625285629,123.02,63150.03,212.8,-0.05227,5e-05,1.74615]
[1780625286056,123.02,63150.03,212.8,-0.05227,5e-05,1.74615]
[1780625286247,123.02,63150.03,212.8,-0.05227,5e-05,1.74615]
[1780625286592,123.02,63150.03,212.8,-0.05227,5e-05,1.74615]
[1780625286636,123.02,63139.07,212.8,-0.05285,5e-05,1.76129]
[1780625287022,123.02,63139.07,212.8,-0.05285,5e-05,1.76129]
[1780625287062,123.02,63139.07,212.8,-0.05285,5e-05,1.76129]
[1780625287659,123.02,63139.07,212.8,-0.05285,5e-05,1.76129]
[1780625287672,123.02,63134.88,212.8,-0.05308,5e-05,1.7672]
[1780625288128,123.02,63134.88,212.8,-0.05308,5e-05,1.7672]
[1780625288878,123.02,63134.88,212.8,-0.05308,5e-05,1.7672]
[1780625288908,123.02,63143.0,212.8,-0.05265,5e-05,1.75598]
[1780625289039,123.02,63143.0,212.8,-0.05265,5e-05,1.75598]
[1780625289852,123.02,63143.0,212.8,-0.05265,5e-05,1.75598]
[1780625289934,123.02,63143.0,212.8,-0.05265,5e-05,1.75598]
[1780625289953,123.02,63152.02,212.8,-0.05217,5e-05,1.74355]
[1780625290652,123.02,63152.02,212.8,-0.05217,5e-05,1.74355]
[1780625290735,123.02,63152.02,212.8,-0.05217,5e-05,1.74355]
[1780625290925,123.02,63152.02,212.8,-0.05217,5e-05,1.74355]
[1780625290779,123.02,63163.76,212.8,-0.05155,5e-05,1.72745]
[1780625291037,123.02,63163.76,212.8,-0.05155,5e-05,1.72745]
[1780625291688,123.02,63168.28,212.8,-0.05132,5e-05,1.72122]
[1780625292075,123.02,63168.28,212.8,-0.05132,5e-05,1.72122]
[1780625292403,123.02,63168.28,212.8,-0.05132,5e-05,1.72122]
[1780625292696,123.02,63164.52,212.8,-0.05151,5e-05,1.72636]
[1780625293854,123.02,63164.52,212.8,-0.05151,5e-05,1.72636]
[1780625293904,123.02,63164.52,212.8,-0.05151,5e-05,1.72636]
[1780625294123,123.02,63166.9,212.8,-0.05139,5e-05,1.72309]
[1780625294712,123.02,63177.83,212.8,-0.05082,5e-05,1.70814]
[1780625296110,123.02,63178.57,212.8,-0.05078,5e-05,1.70713]
[1780625296518,123.02,63178.57,212.8,-0.05078,5e-05,1.70713]
[1780625297058,123.02,63180.72,212.8,-0.05067,5e-05,1.70422]
[1780625297732,123.02,63185.1,212.8,-0.05044,5e-05,1.69829]
[1780625299127,123.02,63184.27,212.8,-0.05049,5e-05,1.69944]
[1780625302021,123.03,63180.85,212.8,-0.05067,5e-05,1.70418]
[1780625306794,123.03,63171.65,212.8,-0.05115,5e-05,1.71684]
[1780625307023,123.03,63171.65,212.8,-0.05115,5e-05,1.71684]
[1780625307802,123.03,63168.23,212.8,-0.05133,5e-05,1.72153]
[1780625311830,123.04,63168.45,212.8,-0.0511,5e-05,1.71291]
[1780625312386,123.04,63168.45,212.8,-0.0511,5e-05,1.71291]
[1780625312841,123.05,63159.95,212.8,-0.05155,5e-05,1.72467]
[1780625313846,123.05,63153.17,212.8,-0.05191,5e-05,1.73413]
[1780625314853,123.05,63158.6,212.8,-0.05163,5e-05,1.72678]
[1780625316052,123.06,63157.24,212.8,-0.0517,5e-05,1.72875]
[1780625316868,123.06,63154.26,212.8,-0.05186,5e-05,1.73297]
[1780625318258,123.06,63153.82,212.8,-0.05189,5e-05,1.73353]
[1780625320901,123.05,63149.82,212.8,-0.05209,5e-05,1.7389]
[1780625323577,123.05,63152.45,212.8,-0.05195,5e-05,1.73517]
[1780625323648,123.05,63152.45,212.8,-0.05195,5e-05,1.73517]
[1780625323923,123.05,63145.92,212.8,-0.05229,5e-05,1.74413]
[1780625325127,123.05,63147.87,212.8,-0.05219,5e-05,1.74154]
[1780625325821,123.05,63147.87,212.8,-0.05219,5e-05,1.74154]
[1780625333994,123.07,63145.76,212.8,-0.05234,5e-05,1.74524]
[1780625335010,123.08,63138.11,212.8,-0.05275,5e-05,1.75592]
[1780625336027,123.08,63126.23,212.8,-0.05339,5e-05,1.77254]
[1780625336947,123.08,63126.23,212.8,-0.05339,5e-05,1.77254]
[1780625336953,123.08,63126.23,212.8,-0.05339,5e-05,1.77254]
[1780625342073,123.09,63134.98,212.8,-0.05293,5e-05,1.76063]
[1780625343037,123.09,63134.98,212.8,-0.05293,5e-05,1.76063]
[1780625343044,123.09,63134.98,212.8,-0.05293,5e-05,1.76063]
[1780625343050,123.09,63134.98,212.8,-0.05293,5e-05,1.76063]
[1780625343080,123.09,63137.38,212.8,-0.0528,5e-05,1.75734]
[1780625344086,123.09,63141.05,212.8,-0.05261,5e-05,1.75231]
[1780625345190,123.09,63141.05,212.8,-0.05261,5e-05,1.75231]
[1780625345195,123.09,63141.05,212.8,-0.05261,5e-05,1.75231]
[1780625347034,123.09,63142.68,212.8,-0.05252,5e-05,1.74996]
[1780625347074,123.09,63142.68,212.8,-0.05252,5e-05,1.74996]
[1780625347079,123.09,63142.68,212.8,-0.05252,5e-05,1.74996]
[1780625347101,123.09,63142.68,212.8,-0.05252,5e-05,1.74996]
[1780625349021,123.08,63144.84,212.8,-0.05239,5e-05,1.74674]
[1780625349070,123.08,63141.28,212.8,-0.05258,5e-05,1.7516]
[1780625349241,123.08,63141.28,212.8,-0.05258,5e-05,1.7516]
[1780625349246,123.08,63141.28,212.8,-0.05258,5e-05,1.7516]
[1780625349670,123.08,63141.28,212.8,-0.05258,5e-05,1.7516]
[1780625349673,123.08,63141.28,212.8,-0.05258,5e-05,1.7516]
[1780625349675,123.08,63141.28,212.8,-0.05258,5e-05,1.7516]
[1780625349697,123.08,63140.14,212.8,-0.05264,5e-05,1.75311]
[1780625350145,123.08,63133.68,212.8,-0.05299,5e-05,1.76208]
[1780625351378,123.08,63133.68,212.8,-0.05299,5e-05,1.76208]
[1780625351440,123.08,63133.68,212.8,-0.05299,5e-05,1.76208]
[1780625352800,123.08,63131.54,212.8,-0.05311,5e-05,1.76521]
[1780625352956,123.08,63141.11,212.8,-0.05259,5e-05,1.75197]
[1780625353780,123.08,63141.11,212.8,-0.05259,5e-05,1.75197]
[1780625359108,123.09,63141.44,212.8,-0.05259,5e-05,1.75187]
[1780625359253,123.09,63141.83,212.8,-0.05257,5e-05,1.7514]
[1780625359258,123.09,63141.83,212.8,-0.05257,5e-05,1.7514]
[1780625359260,123.09,63141.83,212.8,-0.05257,5e-05,1.7514]
[1780625359584,123.09,63141.83,212.8,-0.05257,5e-05,1.7514]
[1780625359891,123.09,63141.83,212.8,-0.05257,5e-05,1.7514]
[1780625359933,123.09,63141.83,212.8,-0.05257,5e-05,1.7514]
[1780625359992,123.09,63141.83,212.8,-0.05257,5e-05,1.7514]
[1780625360093,123.1,63151.43,212.8,-0.05206,5e-05,1.73821]
[1780625360525,123.1,63151.43,212.8,-0.05206,5e-05,1.73821]
[1780625360859,123.1,63151.43,212.8,-0.05206,5e-05,1.73821]
[1780625360950,123.1,63151.43,212.8,-0.05206,5e-05,1.73821]
[1780625361045,123.09,63163.43,212.8,-0.05143,5e-05,1.72164]
[1780625361305,123.09,63163.43,212.8,-0.05143,5e-05,1.72164]
[1780625361372,123.09,63163.43,212.8,-0.05143,5e-05,1.72164]
[1780625361393,123.09,63163.43,212.8,-0.05143,5e-05,1.72164]
[1780625361395,123.09,63163.43,212.8,-0.05143,5e-05,1.72164]
[1780625361424,123.09,63163.43,212.8,-0.05143,5e-05,1.72164]
[1780625361466,123.09,63159.96,212.8,-0.05161,5e-05,1.72635]
[1780625362898,123.09,63159.96,212.8,-0.05161,5e-05,1.72635]
[1780625362946,123.09,63154.17,212.8,-0.05191,5e-05,1.73428]
[1780625363244,123.09,63157.46,212.8,-0.05174,5e-05,1.72971]
[1780625364628,123.09,63157.46,212.8,-0.05174,5e-05,1.72971]
[1780625364636,123.09,63157.46,212.8,-0.05174,5e-05,1.72971]
[1780625364972,123.09,63157.46,212.8,-0.05174,5e-05,1.72971]
[1780625365353,123.09,63160.21,212.8,-0.05159,5e-05,1.72589]
[1780625367100,123.09,63163.38,212.8,-0.05142,5e-05,1.7215]
[1780625367107,123.09,63163.38,212.8,-0.05142,5e-05,1.7215]
[1780625367116,123.09,63163.38,212.8,-0.05142,5e-05,1.7215]
[1780625367734,123.09,63164.75,212.8,-0.05135,5e-05,1.71958]
[1780625368039,123.09,63164.75,212.8,-0.05135,5e-05,1.71958]
[1780625368043,123.09,63164.75,212.8,-0.05135,5e-05,1.71958]
[1780625368086,123.09,63164.75,212.8,-0.05135,5e-05,1.71958]
[1780625368370,123.09,63165.11,212.8,-0.05133,5e-05,1.71906]
[1780625368461,123.09,63170.16,212.8,-0.05106,5e-05,1.71213]
[1780625370127,123.09,63170.16,212.8,-0.05106,5e-05,1.71213]
[1780625370132,123.09,63170.16,212.8,-0.05106,5e-05,1.71213]
[1780625371502,123.08,63172.99,212.8,-0.05068,5e-05,1.6994]
[1780625375733,123.08,63173.64,212.8,-0.05064,5e-05,1.69852]
[1780625375780,123.08,63173.64,212.8,-0.05064,5e-05,1.69852]
[1780625375788,123.08,63173.64,212.8,-0.05064,5e-05,1.69852]
[1780625375797,123.08,63173.64,212.8,-0.05064,5e-05,1.69852]
[1780625376325,123.08,63173.64,212.8,-0.05064,5e-05,1.69852]
[1780625376539,123.08,63189.06,212.8,-0.04985,5e-05,1.67763]
[1780625377957,123.08,63189.06,212.8,-0.04985,5e-05,1.67763]
[1780625377960,123.08,63189.06,212.8,-0.04985,5e-05,1.67763]
[1780625377973,123.08,63189.06,212.8,-0.04985,5e-05,1.67763]
[1780625377976,123.08,63189.06,212.8,-0.04985,5e-05,1.67763]
[1780625378011,123.08,63194.11,212.8,-0.04959,5e-05,1.67083]
[1780625383853,123.08,63194.42,212.8,-0.04957,5e-05,1.67021]
[1780625383908,123.08,63194.42,212.8,-0.04957,5e-05,1.67021]
[1780625385019,123.08,63195.18,212.8,-0.04952,5e-05,1.66906]
[1780625385037,123.08,63195.18,212.8,-0.04952,5e-05,1.66906]
[1780625385092,123.08,63186.22,212.8,-0.04998,5e-05,1.68118]
[1780625385428,123.08,63191.49,212.8,-0.04971,5e-05,1.67407]
[1780625387021,123.08,63191.49,212.8,-0.04971,5e-05,1.67407]
[1780625389194,123.08,63193.78,212.8,-0.0496,5e-05,1.67104]
[1780625389194,123.08,63193.78,212.8,-0.0496,5e-05,1.67104]
[1780625388448,123.08,63187.98,212.8,-0.0499,5e-05,1.6789]
[1780625389456,123.08,63185.62,212.8,-0.05002,5e-05,1.68213]
[1780625391863,123.09,63183.75,212.8,-0.05013,5e-05,1.68501]
[1780625391873,123.09,63183.75,212.8,-0.05013,5e-05,1.68501]
[1780625391946,123.09,63183.64,212.8,-0.05014,5e-05,1.68533]
[1780625392477,123.09,63188.37,212.8,-0.0499,5e-05,1.67893]
[1780625393901,123.09,63188.37,212.8,-0.0499,5e-05,1.67893]
[1780625393903,123.09,63188.37,212.8,-0.0499,5e-05,1.67893]
[1780625394656,123.1,63188.71,212.8,-0.04988,5e-05,1.67852]
[1780625397526,123.1,63189.07,212.8,-0.04987,5e-05,1.67812]
[1780625398166,123.1,63189.07,212.8,-0.04987,5e-05,1.67812]
[1780625398219,123.1,63189.07,212.8,-0.04987,5e-05,1.67812]
[1780625398367,123.1,63189.07,212.8,-0.04987,5e-05,1.67812]
[1780625397599,123.1,63164.44,212.8,-0.05114,5e-05,1.71157]
[1780625399194,123.1,63160.07,212.8,-0.05137,5e-05,1.71761]
[1780625399410,123.1,63160.07,212.8,-0.05137,5e-05,1.71761]
[1780625402119,123.11,63156.6,212.8,-0.05157,5e-05,1.72271]
[1780625406176,123.12,63150.77,212.8,-0.05189,5e-05,1.73115]
[1780625406951,123.12,63145.08,212.8,-0.0522,5e-05,1.73909]
[1780625408991,123.13,63150.37,212.8,-0.05192,5e-05,1.73196]
[1780625412020,123.14,63155.26,212.8,-0.05167,5e-05,1.72551]
[1780625413201,123.14,63150.78,212.8,-0.05192,5e-05,1.73177]
[1780625413633,123.14,63158.09,212.8,-0.05153,5e-05,1.72182]
[1780625416199,123.15,63164.39,212.8,-0.05121,5e-05,1.71342]
[1780625418167,123.15,63168.59,212.8,-0.051,5e-05,1.70793]
[1780625419052,123.16,63181.56,212.8,-0.05033,5e-05,1.69043]
[1780625419540,123.16,63181.56,212.8,-0.05033,5e-05,1.69043]
[1780625420682,123.16,63175.44,212.8,-0.05065,5e-05,1.69889]
[1780625421689,123.17,63171.0,212.8,-0.0509,5e-05,1.70522]
[1780625426735,123.19,63169.32,212.8,-0.05101,5e-05,1.70812]
[1780625431465,123.2,63167.95,212.8,-0.0511,5e-05,1.71046]
[1780625431469,123.2,63167.95,212.8,-0.0511,5e-05,1.71046]
[1780625431600,123.2,63167.95,212.8,-0.0511,5e-05,1.71046]
[1780625431771,123.2,63173.17,212.8,-0.05059,5e-05,1.69463]
[1780625433280,123.2,63177.95,212.8,-0.05034,5e-05,1.68814]
[1780625433950,123.21,63176.8,212.8,-0.05041,5e-05,1.68986]
[1780625436540,123.22,63176.5,212.8,-0.05043,5e-05,1.69059]
[1780625436807,123.22,63166.41,212.8,-0.05096,5e-05,1.70446]
[1780625437814,123.22,63162.3,212.8,-0.05118,5e-05,1.7102]
[1780625439462,123.23,63161.95,212.8,-0.05121,5e-05,1.71081]
[1780625439726,123.23,63161.95,212.8,-0.05121,5e-05,1.71081]
[1780625439729,123.23,63161.95,212.8,-0.05121,5e-05,1.71081]
[1780625439979,123.23,63175.99,212.8,-0.05048,5e-05,1.69182]
[1780625440834,123.23,63184.01,212.8,-0.05007,5e-05,1.68096]
[1780625441995,123.23,63184.01,212.8,-0.05007,5e-05,1.68096]
[1780625442032,123.23,63184.01,212.8,-0.05007,5e-05,1.68096]
[1780625442180,123.23,63184.01,212.8,-0.05007,5e-05,1.68096]
[1780625442210,123.23,63184.01,212.8,-0.05007,5e-05,1.68096]
[1780625442227,123.23,63184.01,212.8,-0.05007,5e-05,1.68096]
[1780625442265,123.23,63184.01,212.8,-0.05007,5e-05,1.68096]
[1780625442257,123.23,63195.08,212.8,-0.0495,5e-05,1.66607]
[1780625442357,123.23,63195.08,212.8,-0.0495,5e-05,1.66607]
[1780625442372,123.23,63195.08,212.8,-0.0495,5e-05,1.66607]
[1780625442850,123.23,63211.01,212.8,-0.04869,5e-05,1.6447]
[1780625444068,123.23,63211.01,212.8,-0.04869,5e-05,1.6447]
[1780625444078,123.23,63211.01,212.8,-0.04869,5e-05,1.6447]
[1780625444134,123.23,63211.01,212.8,-0.04869,5e-05,1.6447]
[1780625444140,123.23,63211.01,212.8,-0.04869,5e-05,1.6447]
[1780625444406,123.23,63208.5,212.8,-0.04882,5e-05,1.64801]
[1780625444410,123.23,63208.5,212.8,-0.04882,5e-05,1.64801]
[1780625444639,123.23,63208.5,212.8,-0.04882,5e-05,1.64801]
[1780625445089,123.23,63208.5,212.8,-0.04882,5e-05,1.64801]
[1780625445093,123.23,63199.56,212.8,-0.04927,5e-05,1.66004]
[1780625447189,123.23,63198.72,212.8,-0.04932,5e-05,1.66122]
[1780625447668,123.23,63199.05,212.8,-0.0493,5e-05,1.66083]
[1780625448899,123.24,63192.55,212.8,-0.04964,5e-05,1.66964]
[1780625449710,123.24,63192.55,212.8,-0.04964,5e-05,1.66964]
[1780625449902,123.24,63197.98,212.8,-0.04936,5e-05,1.66239]
[1780625454936,123.24,63199.41,212.8,-0.04929,5e-05,1.66066]
[1780625458965,123.25,63206.11,212.8,-0.04896,5e-05,1.65187]
[1780625460979,123.25,63200.56,212.8,-0.04925,5e-05,1.6594]
[1780625461986,123.25,63197.11,212.8,-0.04942,5e-05,1.66407]
[1780625463207,123.25,63184.89,212.8,-0.05005,5e-05,1.68056]
[1780625463426,123.25,63184.89,212.8,-0.05005,5e-05,1.68056]
[1780625464002,123.26,63174.98,212.8,-0.05057,5e-05,1.69413]
[1780625464960,123.26,63174.98,212.8,-0.05057,5e-05,1.69413]
[1780625469358,123.28,63179.22,212.8,-0.05038,5e-05,1.6891]
[1780625469808,123.28,63179.22,212.8,-0.05038,5e-05,1.6891]
[1780625470044,123.28,63171.17,212.8,-0.05079,5e-05,1.70004]
[1780625470712,123.28,63171.17,212.8,-0.05079,5e-05,1.70004]
[1780625471051,123.28,63164.8,212.8,-0.05112,5e-05,1.7087]
[1780625472060,123.28,63170.2,212.8,-0.05084,5e-05,1.70132]
[1780625473255,123.28,63175.0,212.8,-0.05059,5e-05,1.69478]
[1780625474074,123.27,63178.47,212.8,-0.05041,5e-05,1.69007]
[1780625476087,123.28,63186.48,212.8,-0.05,5e-05,1.67925]
[1780625477095,123.28,63175.46,212.8,-0.05057,5e-05,1.69419]
[1780625478102,123.28,63169.21,212.8,-0.05089,5e-05,1.70268]
[1780625481123,123.27,63175.63,212.8,-0.05056,5e-05,1.69391]
[1780625481902,123.27,63175.63,212.8,-0.05056,5e-05,1.69391]
[1780625481938,123.27,63175.63,212.8,-0.05056,5e-05,1.69391]
[1780625482130,123.27,63185.41,212.8,-0.05005,5e-05,1.68067]
[1780625483164,123.27,63185.41,212.8,-0.05005,5e-05,1.68067]
[1780625483328,123.27,63185.41,212.8,-0.05005,5e-05,1.68067]
[1780625483219,123.27,63192.03,212.8,-0.04971,5e-05,1.67166]
[1780625484147,123.27,63201.62,212.8,-0.04922,5e-05,1.65871]
[1780625485151,123.27,63209.87,212.8,-0.0488,5e-05,1.64763]
[1780625487165,123.27,63202.43,212.8,-0.04917,5e-05,1.6575]
[1780625488729,123.27,63203.58,212.8,-0.04911,5e-05,1.65591]
[1780625489179,123.26,63198.15,212.8,-0.04939,5e-05,1.66314]
[1780625489384,123.26,63198.15,212.8,-0.04939,5e-05,1.66314]
[1780625490186,123.26,63194.56,212.8,-0.04957,5e-05,1.6679]
[1780625491193,123.26,63195.11,212.8,-0.0493,5e-05,1.65833]
[1780625492200,123.26,63191.78,212.8,-0.04947,5e-05,1.66275]
[1780625493207,123.26,63188.19,212.8,-0.04965,5e-05,1.66751]
[1780625498242,123.25,63188.87,212.8,-0.0496,5e-05,1.66626]
[1780625500395,123.24,63193.34,212.8,-0.04937,5e-05,1.66012]
[1780625501262,123.24,63196.98,212.8,-0.04918,5e-05,1.65518]
[1780625506298,123.24,63195.37,212.8,-0.04925,5e-05,1.6571]
[1780625511333,123.23,63192.24,212.8,-0.0494,5e-05,1.66102]
[1780625514000,123.22,63191.24,212.8,-0.04945,5e-05,1.66225]
[1780625514001,123.22,63191.24,212.8,-0.04945,5e-05,1.66225]
[1780625514354,123.22,63184.21,212.8,-0.04981,5e-05,1.67165]
[1780625515361,123.22,63175.52,212.8,-0.05025,5e-05,1.68331]
[1780625516250,123.22,63175.52,212.8,-0.05025,5e-05,1.68331]
[1780625516986,123.22,63173.54,212.8,-0.05035,5e-05,1.6859]
[1780625519276,123.21,63175.27,212.8,-0.05025,5e-05,1.68336]
[1780625519363,123.21,63175.27,212.8,-0.05025,5e-05,1.68336]
[1780625527446,123.19,63186.5,212.8,-0.04965,5e-05,1.66742]
[1780625528454,123.19,63182.9,212.8,-0.04983,5e-05,1.67219]
[1780625529461,123.19,63174.13,212.8,-0.05028,5e-05,1.68397]
[1780625532348,123.18,63162.43,212.8,-0.05088,5e-05,1.6996]
[1780625532894,123.18,63162.43,212.8,-0.05088,5e-05,1.6996]
[1780625532934,123.18,63157.75,212.8,-0.05112,5e-05,1.70586]
[1780625534496,123.17,63162.2,212.8,-0.05088,5e-05,1.69966]
[1780625535503,123.17,63166.08,212.8,-0.05067,5e-05,1.69426]
[1780625536539,123.17,63166.08,212.8,-0.05067,5e-05,1.69426]
[1780625536544,123.17,63166.08,212.8,-0.05067,5e-05,1.69426]
[1780625537345,123.17,63166.08,212.8,-0.05067,5e-05,1.69426]
[1780625537346,123.17,63166.08,212.8,-0.05067,5e-05,1.69426]
[1780625539618,123.16,63168.25,212.8,-0.05055,5e-05,1.69098]
[1780625539621,123.16,63168.25,212.8,-0.05055,5e-05,1.69098]
[1780625539625,123.16,63168.25,212.8,-0.05055,5e-05,1.69098]
[1780625539716,123.16,63168.03,212.8,-0.05055,5e-05,1.69117]
[1780625545206,123.16,63167.9,212.8,-0.05056,5e-05,1.69137]
[1780625549136,123.16,63167.23,212.8,-0.0506,5e-05,1.69247]
[1780625549146,123.16,63167.23,212.8,-0.0506,5e-05,1.69247]
[1780625549149,123.16,63167.23,212.8,-0.0506,5e-05,1.69247]
[1780625549157,123.16,63167.23,212.8,-0.0506,5e-05,1.69247]
[1780625549160,123.16,63167.23,212.8,-0.0506,5e-05,1.69247]
[1780625549262,123.17,63167.91,212.8,-0.05057,5e-05,1.69163]
[1780625549604,123.17,63182.79,212.8,-0.0498,5e-05,1.6715]
[1780625551137,123.17,63182.79,212.8,-0.0498,5e-05,1.6715]
[1780625551138,123.17,63182.79,212.8,-0.0498,5e-05,1.6715]
[1780625551146,123.17,63182.79,212.8,-0.0498,5e-05,1.6715]
[1780625551156,123.17,63182.79,212.8,-0.0498,5e-05,1.6715]
[1780625551257,123.16,63183.45,212.8,-0.04952,5e-05,1.66164]
[1780625551617,123.16,63172.41,212.8,-0.05009,5e-05,1.67653]
[1780625553164,123.16,63168.16,212.8,-0.05031,5e-05,1.68214]
[1780625556478,123.15,63165.48,212.8,-0.05044,5e-05,1.68558]
[1780625558410,123.14,63178.95,212.8,-0.04973,5e-05,1.66708]
[1780625558474,123.14,63178.95,212.8,-0.04973,5e-05,1.66708]
[1780625558965,123.14,63178.95,212.8,-0.04973,5e-05,1.66708]
[1780625558969,123.14,63178.95,212.8,-0.04973,5e-05,1.66708]
[1780625559418,123.14,63185.83,212.8,-0.04938,5e-05,1.65776]
[1780625560317,123.14,63185.83,212.8,-0.04938,5e-05,1.65776]
[1780625560321,123.14,63185.83,212.8,-0.04938,5e-05,1.65776]
[1780625560412,123.14,63191.2,212.8,-0.0491,5e-05,1.65051]
[1780625560636,123.14,63191.2,212.8,-0.0491,5e-05,1.65051]
[1780625560684,123.14,63200.27,212.8,-0.04864,5e-05,1.63839]
[1780625562497,123.14,63202.35,212.8,-0.04854,5e-05,1.63558]
[1780625562698,123.14,63198.88,212.8,-0.04871,5e-05,1.64019]
[1780625563705,123.14,63195.05,212.8,-0.0489,5e-05,1.64528]
[1780625568311,123.14,63192.06,212.8,-0.04905,5e-05,1.64919]
[1780625568312,123.14,63192.06,212.8,-0.04905,5e-05,1.64919]
[1780625568325,123.14,63180.4,212.8,-0.04965,5e-05,1.66481]
[1780625570606,123.13,63180.36,212.8,-0.04964,5e-05,1.66476]
[1780625570686,123.13,63180.36,212.8,-0.04964,5e-05,1.66476]
[1780625571737,123.13,63177.73,212.8,-0.04978,5e-05,1.66824]
[1780625571740,123.13,63177.73,212.8,-0.04978,5e-05,1.66824]
[1780625576250,123.12,63176.3,212.8,-0.04984,5e-05,1.66989]
[1780625576811,123.12,63184.92,212.8,-0.04939,5e-05,1.65814]
[1780625580225,123.12,63184.53,212.8,-0.04941,5e-05,1.65855]
[1780625580305,123.11,63189.8,212.8,-0.04914,5e-05,1.65142]
[1780625582106,123.11,63192.05,212.8,-0.04902,5e-05,1.64836]
[1780625583860,123.11,63184.95,212.8,-0.04938,5e-05,1.65776]
[1780625586881,123.11,63180.63,212.8,-0.04959,5e-05,1.66342]
[1780625587888,123.1,63184.68,212.8,-0.04938,5e-05,1.65792]
[1780625590435,123.1,63186.9,212.8,-0.04927,5e-05,1.65488]
[1780625589902,123.1,63191.01,212.8,-0.04906,5e-05,1.64932]
[1780625593290,123.1,63190.03,212.8,-0.0491,5e-05,1.65055]
[1780625594346,123.1,63191.4,212.8,-0.04903,5e-05,1.64868]
[1780625595925,123.1,63194.77,212.8,-0.04886,5e-05,1.64409]
[1780625596165,123.1,63194.77,212.8,-0.04886,5e-05,1.64409]
[1780625596196,123.09,63201.58,212.8,-0.04851,5e-05,1.63498]
[1780625597048,123.09,63201.58,212.8,-0.04851,5e-05,1.63498]
[1780625597148,123.09,63208.96,212.8,-0.04814,5e-05,1.62514]
[1780625597716,123.09,63208.96,212.8,-0.04814,5e-05,1.62514]
[1780625597937,123.09,63208.96,212.8,-0.04814,5e-05,1.62514]
[1780625598041,123.09,63208.96,212.8,-0.04814,5e-05,1.62514]
[1780625598090,123.09,63200.52,212.8,-0.04857,5e-05,1.63635]
[1780625598970,123.09,63193.86,212.8,-0.0489,5e-05,1.64523]
[1780625600985,123.09,63187.9,212.8,-0.0492,5e-05,1.65317]
[1780625601992,123.09,63177.95,212.8,-0.04971,5e-05,1.66651]
[1780625605014,123.09,63173.45,212.8,-0.04994,5e-05,1.67241]
[1780625606177,123.09,63173.45,212.8,-0.04994,5e-05,1.67241]
[1780625606452,123.09,63173.45,212.8,-0.04994,5e-05,1.67241]
[1780625606461,123.08,63165.74,212.8,-0.05033,5e-05,1.68277]
[1780625606623,123.08,63165.74,212.8,-0.05033,5e-05,1.68277]
[1780625606626,123.08,63165.74,212.8,-0.05033,5e-05,1.68277]
[1780625607098,123.08,63165.74,212.8,-0.05033,5e-05,1.68277]
[1780625607150,123.08,63148.01,212.8,-0.05126,5e-05,1.70685]
[1780625610115,123.08,63152.08,212.8,-0.05105,5e-05,1.70139]
[1780625611472,123.09,63152.92,212.8,-0.05076,5e-05,1.69141]
[1780625617123,123.09,63151.26,212.8,-0.05086,5e-05,1.69385]
[1780625617164,123.09,63144.08,212.8,-0.05124,5e-05,1.7037]
[1780625618171,123.09,63140.18,212.8,-0.05144,5e-05,1.70909]
[1780625620810,123.09,63138.69,212.8,-0.05152,5e-05,1.71117]
[1780625622199,123.1,63124.89,212.8,-0.05226,5e-05,1.7303]
[1780625624212,123.1,63119.33,212.8,-0.05257,5e-05,1.7382]
[1780625627234,123.11,63125.28,212.8,-0.05226,5e-05,1.73021]
[1780625632269,123.12,63125.67,212.8,-0.05226,5e-05,1.73012]
[1780625635290,123.13,63130.65,212.8,-0.052,5e-05,1.72352]
[1780625636306,123.13,63133.96,212.8,-0.05183,5e-05,1.71904]
[1780625637311,123.14,63140.14,212.8,-0.0515,5e-05,1.71066]
[1780625638654,123.14,63141.59,212.8,-0.05143,5e-05,1.70878]
[1780625639326,123.14,63142.38,212.8,-0.05139,5e-05,1.70782]
[1780625641204,123.15,63140.64,212.8,-0.05149,5e-05,1.71033]
[1780625641341,123.15,63131.56,212.8,-0.05198,5e-05,1.72295]
[1780625642347,123.15,63124.73,212.8,-0.05235,5e-05,1.73249]
[1780625644407,123.15,63123.35,212.8,-0.05242,5e-05,1.7345]
[1780625650406,123.17,63121.88,212.8,-0.05252,5e-05,1.73709]
[1780625652430,123.17,63121.09,212.8,-0.05257,5e-05,1.73825]
[1780625652791,123.17,63123.77,212.8,-0.05243,5e-05,1.73462]
[1780625655200,123.18,63126.69,212.8,-0.05228,5e-05,1.73083]
[1780625655441,123.18,63127.94,212.8,-0.05222,5e-05,1.7292]
[1780625656154,123.18,63127.94,212.8,-0.05222,5e-05,1.7292]
[1780625656391,123.18,63127.94,212.8,-0.05222,5e-05,1.7292]
[1780625656429,123.18,63127.94,212.8,-0.05222,5e-05,1.7292]
[1780625657459,123.19,63122.32,212.8,-0.05253,5e-05,1.73717]
[1780625657590,123.19,63122.32,212.8,-0.05253,5e-05,1.73717]
[1780625658466,123.19,63124.48,212.8,-0.05241,5e-05,1.73426]
[1780625663502,123.2,63123.34,212.8,-0.05249,5e-05,1.73625]
[1780625664508,123.2,63128.53,212.8,-0.05222,5e-05,1.72915]
[1780625665198,123.2,63128.53,212.8,-0.05222,5e-05,1.72915]
[1780625665514,123.2,63136.63,212.8,-0.05178,5e-05,1.718]
[1780625665940,123.2,63136.63,212.8,-0.05178,5e-05,1.718]
[1780625666474,123.2,63136.63,212.8,-0.05178,5e-05,1.718]
[1780625666503,123.2,63136.63,212.8,-0.05178,5e-05,1.718]
[1780625667342,123.21,63135.31,212.8,-0.05186,5e-05,1.72004]
[1780625667536,123.21,63134.36,212.8,-0.05192,5e-05,1.72146]
[1780625668536,123.22,63119.88,212.8,-0.0527,5e-05,1.74155]
[1780625670063,123.22,63117.54,212.8,-0.05283,5e-05,1.74487]
[1780625670531,123.22,63117.54,212.8,-0.05283,5e-05,1.74487]
[1780625670765,123.22,63117.1,212.8,-0.05285,5e-05,1.74554]
[1780625671558,123.22,63120.15,212.8,-0.05244,5e-05,1.73239]
[1780625674577,123.23,63116.43,212.8,-0.05265,5e-05,1.73779]
[1780625676592,123.23,63121.67,212.8,-0.05238,5e-05,1.73069]
[1780625681627,123.25,63120.78,212.8,-0.05244,5e-05,1.73235]
[1780625686662,123.26,63122.31,212.8,-0.05238,5e-05,1.73066]
[1780625691697,123.27,63121.5,212.8,-0.05244,5e-05,1.73221]
[1780625696732,123.28,63120.98,212.8,-0.05248,5e-05,1.73334]
[1780625701037,123.29,63110.43,212.8,-0.05306,5e-05,1.74828]
[1780625701898,123.29,63110.43,212.8,-0.05306,5e-05,1.74828]
[1780625702000,123.29,63110.43,212.8,-0.05306,5e-05,1.74828]
[1780625702601,123.29,63127.94,212.8,-0.05212,5e-05,1.72413]
[1780625703020,123.29,63127.94,212.8,-0.05212,5e-05,1.72413]
[1780625703260,123.29,63127.94,212.8,-0.05212,5e-05,1.72413]
[1780625703321,123.29,63127.94,212.8,-0.05212,5e-05,1.72413]
[1780625703359,123.29,63143.64,212.8,-0.05129,5e-05,1.70265]
[1780625703957,123.29,63143.64,212.8,-0.05129,5e-05,1.70265]
[1780625703999,123.3,63144.36,212.8,-0.05126,5e-05,1.70178]
[1780625706318,123.3,63148.45,212.8,-0.05105,5e-05,1.69646]
[1780625707381,123.31,63156.13,212.8,-0.05065,5e-05,1.68613]
[1780625708304,123.31,63152.17,212.8,-0.05086,5e-05,1.69166]
[1780625710153,123.31,63150.55,212.8,-0.05096,5e-05,1.69402]
[1780625710641,123.32,63144.95,212.8,-0.05126,5e-05,1.7018]
[1780625710960,123.32,63134.72,212.8,-0.0518,5e-05,1.71595]
[1780625712592,123.33,63129.21,212.8,-0.05211,5e-05,1.72377]
[1780625712878,123.33,63120.6,212.8,-0.05257,5e-05,1.73565]
[1780625714215,123.33,63124.3,212.8,-0.05237,5e-05,1.73063]
[1780625716904,123.34,63127.73,212.8,-0.0522,5e-05,1.72615]
[1780625719607,123.34,63126.97,212.8,-0.05224,5e-05,1.72728]
[1780625719687,123.34,63135.14,212.8,-0.05181,5e-05,1.71614]
[1780625720444,123.34,63135.14,212.8,-0.05181,5e-05,1.71614]
[1780625720545,123.35,63146.77,212.8,-0.0512,5e-05,1.70042]
[1780625720784,123.35,63146.77,212.8,-0.0512,5e-05,1.70042]
[1780625720931,123.35,63148.24,212.8,-0.05112,5e-05,1.69842]
[1780625722351,123.35,63144.93,212.8,-0.0513,5e-05,1.70307]
[1780625724443,123.36,63150.68,212.8,-0.05101,5e-05,1.69549]
[1780625725559,123.37,63156.15,212.8,-0.05073,5e-05,1.68832]
[1780625726973,123.37,63160.21,212.8,-0.05053,5e-05,1.68296]
[1780625731096,123.39,63161.0,212.8,-0.05027,5e-05,1.67366]
[1780625737044,123.42,63163.96,212.8,-0.05015,5e-05,1.67067]
[1780625739058,123.43,63160.03,212.8,-0.05037,5e-05,1.67632]
[1780625741482,123.43,63162.84,212.8,-0.05023,5e-05,1.6727]
[1780625741522,123.43,63162.84,212.8,-0.05023,5e-05,1.6727]
[1780625741679,123.44,63165.24,212.8,-0.05012,5e-05,1.6698]
[1780625742218,123.44,63174.85,212.8,-0.04962,5e-05,1.65687]
[1780625743161,123.44,63174.85,212.8,-0.04962,5e-05,1.65687]
[1780625743553,123.44,63174.85,212.8,-0.04962,5e-05,1.65687]
[1780625743655,123.45,63178.91,212.8,-0.04943,5e-05,1.65181]
[1780625745247,123.45,63180.52,212.8,-0.04935,5e-05,1.64965]
[1780625745255,123.45,63180.52,212.8,-0.04935,5e-05,1.64965]
[1780625745263,123.45,63180.52,212.8,-0.04935,5e-05,1.64965]
[1780625745286,123.45,63180.52,212.8,-0.04935,5e-05,1.64965]
[1780625745578,123.46,63186.01,212.8,-0.04907,5e-05,1.64251]
[1780625746201,123.46,63186.01,212.8,-0.04907,5e-05,1.64251]
[1780625746393,123.46,63186.01,212.8,-0.04907,5e-05,1.64251]
[1780625746615,123.46,63186.01,212.8,-0.04907,5e-05,1.64251]
[1780625746654,123.46,63186.01,212.8,-0.04907,5e-05,1.64251]
[1780625746667,123.46,63186.01,212.8,-0.04907,5e-05,1.64251]
[1780625746676,123.46,63198.32,212.8,-0.04845,5e-05,1.62608]
[1780625747116,123.46,63182.53,212.8,-0.04925,5e-05,1.64708]
[1780625748123,123.46,63175.24,212.8,-0.04963,5e-05,1.65693]
[1780625748733,123.46,63175.24,212.8,-0.04963,5e-05,1.65693]
[1780625749298,123.46,63174.27,212.8,-0.04968,5e-05,1.65829]
[1780625750137,123.47,63159.3,212.8,-0.05046,5e-05,1.67866]
[1780625753404,123.48,63149.83,212.8,-0.05097,5e-05,1.692]
[1780625754168,123.48,63154.18,212.8,-0.05075,5e-05,1.68624]
[1780625759205,123.5,63155.49,212.8,-0.05071,5e-05,1.68516]
[1780625761382,123.51,63155.5,212.8,-0.05071,5e-05,1.68528]
[1780625761556,123.51,63170.71,212.8,-0.04992,5e-05,1.66473]
[1780625762468,123.51,63183.29,212.8,-0.04928,5e-05,1.64785]
[1780625763249,123.51,63177.52,212.8,-0.04958,5e-05,1.65572]
[1780625764181,123.51,63177.52,212.8,-0.04958,5e-05,1.65572]
[1780625765576,123.52,63175.12,212.8,-0.04971,5e-05,1.65913]
[1780625766977,123.53,63177.74,212.8,-0.04959,5e-05,1.65609]
[1780625767018,123.53,63177.74,212.8,-0.04959,5e-05,1.65609]
[1780625767442,123.53,63177.74,212.8,-0.04959,5e-05,1.65609]
[1780625767641,123.53,63177.74,212.8,-0.04959,5e-05,1.65609]
[1780625767724,123.53,63184.72,212.8,-0.04924,5e-05,1.64694]
[1780625768681,123.53,63184.72,212.8,-0.04924,5e-05,1.64694]
[1780625769014,123.54,63183.09,212.8,-0.04933,5e-05,1.64917]
[1780625769189,123.54,63183.09,212.8,-0.04933,5e-05,1.64917]
[1780625769193,123.54,63183.09,212.8,-0.04933,5e-05,1.64917]
[1780625769196,123.54,63183.09,212.8,-0.04933,5e-05,1.64917]
[1780625770680,123.54,63183.39,212.8,-0.04931,5e-05,1.64883]
[1780625770722,123.54,63190.74,212.8,-0.04894,5e-05,1.63897]
[1780625770862,123.54,63190.74,212.8,-0.04894,5e-05,1.63897]
[1780625771704,123.54,63190.74,212.8,-0.04894,5e-05,1.63897]
[1780625771508,123.53,63201.58,212.8,-0.04839,5e-05,1.62452]
[1780625772725,123.53,63201.58,212.8,-0.04839,5e-05,1.62452]
[1780625773863,123.53,63203.96,212.8,-0.04827,5e-05,1.62133]
[1780625773885,123.53,63203.96,212.8,-0.04827,5e-05,1.62133]
[1780625774465,123.53,63190.84,212.8,-0.04893,5e-05,1.63875]
[1780625775005,123.53,63190.84,212.8,-0.04893,5e-05,1.63875]
[1780625775766,123.53,63190.84,212.8,-0.04893,5e-05,1.63875]
[1780625775340,123.53,63161.36,212.8,-0.05044,5e-05,1.67833]
[1780625776151,123.53,63161.36,212.8,-0.05044,5e-05,1.67833]
[1780625776450,123.53,63161.36,212.8,-0.05044,5e-05,1.67833]
[1780625776616,123.53,63161.36,212.8,-0.05044,5e-05,1.67833]
[1780625777077,123.54,63161.91,212.8,-0.05042,5e-05,1.67771]
[1780625777085,123.54,63161.91,212.8,-0.05042,5e-05,1.67771]
[1780625777104,123.54,63161.91,212.8,-0.05042,5e-05,1.67771]
[1780625777775,123.54,63161.91,212.8,-0.05042,5e-05,1.67771]
[1780625777779,123.54,63161.91,212.8,-0.05042,5e-05,1.67771]
[1780625777354,123.54,63165.47,212.8,-0.05024,5e-05,1.67295]
[1780625777862,123.54,63165.47,212.8,-0.05024,5e-05,1.67295]
[1780625778406,123.54,63165.47,212.8,-0.05024,5e-05,1.67295]
[1780625778433,123.54,63165.47,212.8,-0.05024,5e-05,1.67295]
[1780625778480,123.54,63171.89,212.8,-0.04991,5e-05,1.66432]
[1780625779035,123.54,63171.89,212.8,-0.04991,5e-05,1.66432]
[1780625779075,123.54,63171.89,212.8,-0.04991,5e-05,1.66432]
[1780625779421,123.54,63171.89,212.8,-0.04991,5e-05,1.66432]
[1780625779508,123.54,63178.0,212.8,-0.04959,5e-05,1.65604]
[1780625780290,123.54,63178.0,212.8,-0.04959,5e-05,1.65604]
[1780625780380,123.54,63178.0,212.8,-0.04959,5e-05,1.65604]
[1780625781347,123.54,63178.29,212.8,-0.04957,5e-05,1.65559]
[1780625781401,123.54,63178.29,212.8,-0.04957,5e-05,1.65559]
[1780625781448,123.53,63177.59,212.8,-0.04961,5e-05,1.65647]
[1780625782393,123.53,63172.62,212.8,-0.04986,5e-05,1.66308]
[1780625782856,123.53,63172.62,212.8,-0.04986,5e-05,1.66308]
[1780625782861,123.53,63172.62,212.8,-0.04986,5e-05,1.66308]
[1780625783017,123.53,63172.62,212.8,-0.04986,5e-05,1.66308]
[1780625783043,123.53,63172.62,212.8,-0.04986,5e-05,1.66308]
[1780625784407,123.53,63180.11,212.8,-0.04947,5e-05,1.65288]
[1780625785402,123.53,63180.11,212.8,-0.04947,5e-05,1.65288]
[1780625785435,123.53,63180.11,212.8,-0.04947,5e-05,1.65288]
[1780625785436,123.53,63180.11,212.8,-0.04947,5e-05,1.65288]
[1780625787924,123.52,63178.15,212.8,-0.04956,5e-05,1.65532]
[1780625787927,123.52,63178.15,212.8,-0.04956,5e-05,1.65532]
[1780625790449,123.52,63172.02,212.8,-0.04987,5e-05,1.66336]
[1780625790953,123.52,63172.02,212.8,-0.04987,5e-05,1.66336]
[1780625791003,123.52,63172.02,212.8,-0.04987,5e-05,1.66336]
[1780625791562,123.52,63172.02,212.8,-0.04987,5e-05,1.66336]
[1780625791569,123.52,63172.02,212.8,-0.04987,5e-05,1.66336]
[1780625792492,123.51,63160.67,212.8,-0.05021,5e-05,1.66964]
[1780625793038,123.51,63160.67,212.8,-0.05021,5e-05,1.66964]
[1780625793496,123.51,63170.18,212.8,-0.04971,5e-05,1.65675]
[1780625794513,123.51,63184.3,212.8,-0.04899,5e-05,1.63785]
[1780625795514,123.51,63188.05,212.8,-0.0488,5e-05,1.63273]
[1780625799576,123.5,63183.61,212.8,-0.04902,5e-05,1.63853]
[1780625800093,123.5,63183.61,212.8,-0.04902,5e-05,1.63853]
[1780625800148,123.5,63183.61,212.8,-0.04902,5e-05,1.63853]
[1780625802717,123.5,63183.44,212.8,-0.04902,5e-05,1.63868]
[1780625802721,123.5,63183.44,212.8,-0.04902,5e-05,1.63868]
[1780625803783,123.5,63183.32,212.8,-0.04903,5e-05,1.6388]
[1780625803789,123.5,63183.32,212.8,-0.04903,5e-05,1.6388]
[1780625804612,123.5,63197.02,212.8,-0.04833,5e-05,1.62051]
[1780625805618,123.5,63205.96,212.8,-0.04788,5e-05,1.60869]
[1780625807624,123.5,63205.96,212.8,-0.04788,5e-05,1.6087]
[1780625809188,123.5,63202.17,212.8,-0.04807,5e-05,1.61372]
[1780625810653,123.5,63195.28,212.8,-0.04842,5e-05,1.62284]
[1780625811597,123.5,63195.28,212.8,-0.04842,5e-05,1.62284]
[1780625811602,123.5,63195.28,212.8,-0.04842,5e-05,1.62284]
[1780625811635,123.5,63195.28,212.8,-0.04842,5e-05,1.62284]
[1780625811638,123.5,63195.28,212.8,-0.04842,5e-05,1.62284]
[1780625811660,123.5,63185.67,212.8,-0.04891,5e-05,1.63561]
[1780625812667,123.5,63182.15,212.8,-0.04908,5e-05,1.64027]
[1780625814113,123.5,63179.37,212.8,-0.04922,5e-05,1.64394]
[1780625814679,123.5,63179.37,212.8,-0.04922,5e-05,1.64394]
[1780625816695,123.49,63169.23,212.8,-0.04974,5e-05,1.65739]
[1780625817814,123.49,63137.03,212.8,-0.05142,5e-05,1.70095]
[1780625818400,123.49,63137.03,212.8,-0.05142,5e-05,1.70095]
[1780625818423,123.49,63137.03,212.8,-0.05142,5e-05,1.70095]
[1780625818709,123.49,63126.56,212.8,-0.05198,5e-05,1.71529]
[1780625819214,123.49,63126.56,212.8,-0.05198,5e-05,1.71529]
[1780625821739,123.49,63118.0,212.8,-0.05244,5e-05,1.72722]
[1780625822501,123.49,63118.0,212.8,-0.05244,5e-05,1.72722]
[1780625822746,123.5,63114.49,212.8,-0.05263,5e-05,1.73215]
[1780625823817,123.5,63114.49,212.8,-0.05263,5e-05,1.73215]
[1780625823849,123.5,63114.49,212.8,-0.05263,5e-05,1.73215]
[1780625823854,123.5,63114.49,212.8,-0.05263,5e-05,1.73215]
[1780625824486,123.5,63116.28,212.8,-0.05254,5e-05,1.72976]
[1780625824689,123.5,63116.28,212.8,-0.05254,5e-05,1.72976]
[1780625824799,123.5,63116.28,212.8,-0.05254,5e-05,1.72976]
[1780625824763,123.5,63127.36,212.8,-0.05194,5e-05,1.71443]
[1780625825770,123.5,63132.29,212.8,-0.05168,5e-05,1.70766]
[1780625826089,123.5,63132.29,212.8,-0.05168,5e-05,1.70766]
[1780625826783,123.5,63132.29,212.8,-0.05168,5e-05,1.70766]
[1780625827436,123.5,63132.03,212.8,-0.05169,5e-05,1.70802]
[1780625827784,123.5,63134.11,212.8,-0.05158,5e-05,1.70517]
[1780625828468,123.5,63134.11,212.8,-0.05158,5e-05,1.70517]
[1780625828709,123.5,63134.11,212.8,-0.05158,5e-05,1.70517]
[1780625828791,123.49,63137.98,212.8,-0.05137,5e-05,1.69974]
[1780625829298,123.49,63137.98,212.8,-0.05137,5e-05,1.69974]
[1780625829798,123.49,63146.32,212.8,-0.05093,5e-05,1.68824]
[1780625830799,123.49,63146.32,212.8,-0.05093,5e-05,1.68824]
[1780625830805,123.49,63135.28,212.8,-0.0515,5e-05,1.70316]
[1780625831730,123.49,63135.28,212.8,-0.0515,5e-05,1.70316]
[1780625833170,123.48,63131.78,212.8,-0.05168,5e-05,1.70766]
[1780625833477,123.48,63131.78,212.8,-0.05168,5e-05,1.70766]
[1780625833566,123.48,63131.78,212.8,-0.05168,5e-05,1.70766]
[1780625833827,123.47,63119.06,212.8,-0.05235,5e-05,1.72499]
[1780625834488,123.47,63119.06,212.8,-0.05235,5e-05,1.72499]
[1780625834583,123.47,63119.06,212.8,-0.05235,5e-05,1.72499]
[1780625834701,123.47,63119.06,212.8,-0.05235,5e-05,1.72499]
[1780625834705,123.47,63119.06,212.8,-0.05235,5e-05,1.72499]
[1780625834833,123.47,63109.53,212.8,-0.05286,5e-05,1.738]
[1780625834982,123.47,63109.53,212.8,-0.05286,5e-05,1.738]
[1780625835840,123.47,63103.25,212.8,-0.0532,5e-05,1.74661]
[1780625835898,123.47,63103.25,212.8,-0.0532,5e-05,1.74661]
[1780625836645,123.47,63103.25,212.8,-0.0532,5e-05,1.74661]
[1780625836847,123.47,63096.91,212.8,-0.05355,5e-05,1.75549]
[1780625838872,123.47,63088.33,212.8,-0.05402,6e-05,1.76743]
[1780625840885,123.46,63092.36,212.8,-0.05379,5e-05,1.76172]
[1780625841893,123.46,63102.82,212.8,-0.05322,5e-05,1.74707]
[1780625843907,123.46,63098.3,212.8,-0.05346,5e-05,1.75323]
[1780625845921,123.46,63092.48,212.8,-0.05377,5e-05,1.76121]
[1780625846928,123.46,63085.18,212.8,-0.05418,6e-05,1.77145]
[1780625849949,123.45,63091.33,212.8,-0.05383,5e-05,1.76279]
[1780625851963,123.45,63093.52,212.8,-0.05346,5e-05,1.75046]
[1780625853523,123.45,63099.9,212.8,-0.0531,5e-05,1.74145]
[1780625854474,123.44,63106.16,212.8,-0.05276,5e-05,1.7327]
[1780625855575,123.44,63102.71,212.8,-0.05294,5e-05,1.73743]
[1780625856221,123.44,63109.33,212.8,-0.05259,5e-05,1.72826]
[1780625858509,123.44,63103.42,212.8,-0.0529,5e-05,1.73632]
[1780625860041,123.44,63109.95,212.8,-0.05255,5e-05,1.72725]
[1780625861871,123.44,63114.24,212.8,-0.05231,5e-05,1.72125]
[1780625862846,123.44,63114.24,212.8,-0.05231,5e-05,1.72125]
[1780625862858,123.43,63124.9,212.8,-0.05174,5e-05,1.70656]
[1780625863774,123.43,63137.2,212.8,-0.05108,5e-05,1.68958]
[1780625866767,123.42,63138.85,212.8,-0.05098,5e-05,1.68707]
[1780625867962,123.42,63149.04,212.8,-0.05044,5e-05,1.673]
[1780625868100,123.42,63163.18,212.8,-0.04971,5e-05,1.65393]
[1780625870925,123.41,63159.52,212.8,-0.04989,5e-05,1.65858]
[1780625872630,123.41,63159.23,212.8,-0.0499,5e-05,1.65891]
[1780625872682,123.41,63159.23,212.8,-0.0499,5e-05,1.65891]
[1780625873687,123.4,63166.18,212.8,-0.04953,5e-05,1.64942]
[1780625874404,123.4,63166.18,212.8,-0.04953,5e-05,1.64942]
[1780625874423,123.4,63166.18,212.8,-0.04953,5e-05,1.64942]
[1780625874979,123.4,63166.18,212.8,-0.04953,5e-05,1.64942]
[1780625874982,123.4,63166.18,212.8,-0.04953,5e-05,1.64942]
[1780625874654,123.4,63188.59,212.8,-0.04839,5e-05,1.61945]
[1780625875087,123.4,63188.59,212.8,-0.04839,5e-05,1.61945]
[1780625875590,123.4,63188.59,212.8,-0.04839,5e-05,1.61945]
[1780625876140,123.4,63191.15,212.8,-0.04826,5e-05,1.616]
[1780625876307,123.4,63191.15,212.8,-0.04826,5e-05,1.616]
[1780625876308,123.4,63191.15,212.8,-0.04826,5e-05,1.616]
[1780625876347,123.4,63191.15,212.8,-0.04826,5e-05,1.616]
[1780625876626,123.4,63191.15,212.8,-0.04826,5e-05,1.616]
[1780625881040,123.4,63193.1,212.8,-0.04816,5e-05,1.61339]
[1780625881043,123.4,63193.1,212.8,-0.04816,5e-05,1.61339]
[1780625881083,123.4,63193.1,212.8,-0.04816,5e-05,1.61339]
[1780625881085,123.4,63193.1,212.8,-0.04816,5e-05,1.61339]
[1780625882198,123.4,63193.49,212.8,-0.04814,5e-05,1.61287]
[1780625882808,123.4,63199.72,212.8,-0.04783,5e-05,1.60464]
[1780625883188,123.4,63199.72,212.8,-0.04783,5e-05,1.60464]
[1780625883715,123.4,63199.72,212.8,-0.04783,5e-05,1.60464]
[1780625884194,123.4,63199.72,212.8,-0.04783,5e-05,1.60464]
[1780625884575,123.4,63200.64,212.8,-0.04778,5e-05,1.60343]
[1780625884589,123.4,63200.64,212.8,-0.04778,5e-05,1.60343]
[1780625884764,123.4,63200.64,212.8,-0.04778,5e-05,1.60343]
[1780625884785,123.4,63200.64,212.8,-0.04778,5e-05,1.60343]
[1780625884979,123.4,63172.95,212.8,-0.04918,5e-05,1.64022]
[1780625885850,123.4,63159.36,212.8,-0.04988,5e-05,1.65847]
[1780625886130,123.4,63159.36,212.8,-0.04988,5e-05,1.65847]
[1780625886441,123.4,63159.36,212.8,-0.04988,5e-05,1.65847]
[1780625886635,123.4,63159.36,212.8,-0.04988,5e-05,1.65847]
[1780625886714,123.4,63159.36,212.8,-0.04988,5e-05,1.65847]
[1780625886723,123.4,63159.36,212.8,-0.04988,5e-05,1.65847]
[1780625886778,123.4,63159.36,212.8,-0.04988,5e-05,1.65847]
[1780625886800,123.4,63144.63,212.8,-0.05065,5e-05,1.67835]
[1780625887867,123.4,63140.1,212.8,-0.05088,5e-05,1.68443]
[1780625889870,123.39,63147.07,212.8,-0.05051,5e-05,1.67476]
[1780625890270,123.39,63142.2,212.8,-0.05076,5e-05,1.68126]
[1780625891811,123.38,63136.94,212.8,-0.05103,5e-05,1.68832]
[1780625892146,123.38,63136.94,212.8,-0.05103,5e-05,1.68832]
[1780625892151,123.38,63136.94,212.8,-0.05103,5e-05,1.68832]
[1780625892777,123.38,63136.94,212.8,-0.05103,5e-05,1.68832]
[1780625892905,123.38,63128.95,212.8,-0.05145,5e-05,1.69912]
[1780625898767,123.38,63129.29,212.8,-0.05144,5e-05,1.69875]
[1780625898824,123.38,63116.82,212.8,-0.0521,5e-05,1.71587]
[1780625899504,123.38,63116.82,212.8,-0.0521,5e-05,1.71587]
[1780625899638,123.39,63114.15,212.8,-0.05225,5e-05,1.71957]
[1780625900547,123.39,63114.15,212.8,-0.05225,5e-05,1.71957]
[1780625900589,123.38,63113.23,212.8,-0.05229,5e-05,1.72067]
[1780625902359,123.38,63095.94,212.8,-0.05323,5e-05,1.74469]
[1780625903366,123.39,63092.22,212.8,-0.05344,5e-05,1.74996]
[1780625907394,123.39,63083.94,212.8,-0.0539,6e-05,1.76173]
[1780625911422,123.39,63087.74,212.8,-0.05343,5e-05,1.74711]
[1780625916457,123.38,63088.91,212.8,-0.05335,5e-05,1.74514]
[1780625918471,123.37,63085.53,212.8,-0.05354,5e-05,1.74974]
[1780625920484,123.37,63082.29,212.8,-0.05371,6e-05,1.75413]
[1780625922501,123.37,63087.4,212.8,-0.05342,5e-05,1.74686]
[1780625923509,123.36,63092.52,212.8,-0.05314,5e-05,1.73966]
[1780625925050,123.36,63071.42,212.8,-0.0543,6e-05,1.76908]
[1780625925809,123.36,63044.52,212.8,-0.05581,6e-05,1.8071]
[1780625927701,123.36,63042.13,212.8,-0.05594,6e-05,1.81045]
[1780625928238,123.36,63042.67,212.8,-0.05591,6e-05,1.80959]
[1780625929572,123.36,63047.74,212.8,-0.05562,6e-05,1.80233]
[1780625930928,123.35,63051.36,212.8,-0.05541,6e-05,1.79714]
[1780625931228,123.35,63051.36,212.8,-0.05541,6e-05,1.79714]
[1780625932036,123.35,63051.36,212.8,-0.05541,6e-05,1.79714]
[1780625931911,123.35,63067.06,212.8,-0.05453,6e-05,1.77478]
[1780625932596,123.35,63080.2,212.8,-0.0538,6e-05,1.75635]
[1780625936978,123.34,63049.97,212.8,-0.05547,6e-05,1.7985]
[1780625938067,123.34,63049.97,212.8,-0.05547,6e-05,1.7985]
[1780625937716,123.34,63034.48,212.8,-0.05635,6e-05,1.82056]
[1780625938094,123.34,63034.48,212.8,-0.05635,6e-05,1.82056]
[1780625941661,123.31,63038.55,212.8,-0.05608,6e-05,1.81389]
[1780625946696,123.29,63033.56,212.8,-0.05634,6e-05,1.82017]
[1780625950737,123.28,63028.37,212.8,-0.05661,6e-05,1.82707]
[1780625952754,123.27,63018.72,212.8,-0.05715,6e-05,1.84056]
[1780625953760,123.26,63015.49,212.8,-0.05733,6e-05,1.84481]
[1780625956781,123.24,63019.86,212.8,-0.05705,6e-05,1.83787]
[1780625958795,123.23,63023.23,212.8,-0.05684,6e-05,1.83261]
[1780625963870,123.21,63026.04,212.8,-0.05664,6e-05,1.82781]
[1780625963948,123.2,63032.87,212.8,-0.05624,6e-05,1.81784]
[1780625964944,123.2,63032.87,212.8,-0.05624,6e-05,1.81784]
[1780625965044,123.2,63032.87,212.8,-0.05624,6e-05,1.81784]
[1780625965035,123.2,63007.04,212.8,-0.05773,6e-05,1.85483]
[1780625965964,123.2,63007.04,212.8,-0.05773,6e-05,1.85483]
[1780625966894,123.19,63005.74,212.8,-0.0578,6e-05,1.85659]
[1780625968105,123.19,63012.38,212.8,-0.05741,6e-05,1.84675]
[1780625971916,123.17,63010.74,212.8,-0.05722,6e-05,1.83938]
[1780625975388,123.17,63010.55,212.9,-0.05722,6e-05,1.83936]
[1780625976187,123.17,63010.55,212.9,-0.05722,6e-05,1.83936]
[1780625975963,123.17,62984.99,212.9,-0.05873,6e-05,1.87644]
[1780625976749,123.17,62984.99,212.9,-0.05873,6e-05,1.87644]
[1780625976775,123.17,62984.99,212.9,-0.05873,6e-05,1.87644]
[1780625977124,123.17,62962.48,212.9,-0.06007,6e-05,1.90945]
[1780625977892,123.17,62962.48,212.9,-0.06007,6e-05,1.90945]
[1780625977973,123.16,62949.35,212.9,-0.06087,6e-05,1.92878]
[1780625978466,123.16,62949.35,212.9,-0.06087,6e-05,1.92878]
[1780625978720,123.16,62949.35,212.9,-0.06087,6e-05,1.92878]
[1780625978957,123.16,62949.35,212.9,-0.06087,6e-05,1.92878]
[1780625979059,123.16,62949.35,212.9,-0.06087,6e-05,1.92878]
[1780625979165,123.16,62947.14,212.9,-0.061,6e-05,1.93192]
[1780625980445,123.16,62946.36,212.9,-0.06104,6e-05,1.93291]
[1780625981105,123.16,62946.36,212.9,-0.06104,6e-05,1.93291]
[1780625981146,123.15,62950.91,212.9,-0.06076,6e-05,1.92605]
[1780625982009,123.15,62956.98,212.9,-0.06039,6e-05,1.91706]
[1780625985125,123.14,62947.18,212.9,-0.06097,6e-05,1.93128]
[1780625985322,123.14,62947.18,212.9,-0.06097,6e-05,1.93128]
[1780625986082,123.14,62941.67,212.9,-0.06131,6e-05,1.93945]
[1780625989062,123.14,62944.96,212.9,-0.0611,6e-05,1.93447]
[1780625992083,123.14,62941.7,212.9,-0.0613,6e-05,1.93925]
[1780625994097,123.14,62948.02,212.9,-0.06091,6e-05,1.9298]
[1780625998136,123.14,62943.88,212.9,-0.06116,6e-05,1.93589]
[1780625999142,123.14,62947.03,212.9,-0.06097,6e-05,1.93118]
[1780626000152,123.13,62950.18,212.9,-0.06078,6e-05,1.92649]
[1780626002236,123.13,62957.53,212.9,-0.06033,6e-05,1.9156]
[1780626003172,123.13,62965.52,212.9,-0.05984,6e-05,1.90381]
[1780626003649,123.13,62965.52,212.9,-0.05984,6e-05,1.90381]
[1780626004179,123.13,62972.04,212.9,-0.05944,6e-05,1.89398]
[1780626004588,123.13,62972.04,212.9,-0.05944,6e-05,1.89398]
[1780626005187,123.13,62965.39,212.9,-0.05984,6e-05,1.90375]
[1780626006193,123.13,62960.07,212.9,-0.06016,6e-05,1.91156]
[1780626007200,123.12,62972.58,212.9,-0.0594,6e-05,1.89304]
[1780626009214,123.12,62976.25,212.9,-0.05918,6e-05,1.88761]
[1780626009607,123.12,62976.25,212.9,-0.05918,6e-05,1.88761]
[1780626010221,123.12,62985.08,212.9,-0.05866,6e-05,1.8747]
[1780626010889,123.12,62985.08,212.9,-0.05866,6e-05,1.8747]
[1780626011227,123.12,62980.19,212.9,-0.05894,6e-05,1.88168]
[1780626012235,123.11,62984.58,212.9,-0.05867,6e-05,1.87512]
[1780626012856,123.11,62984.58,212.9,-0.05867,6e-05,1.87512]
[1780626013242,123.11,62988.63,212.9,-0.05843,6e-05,1.86921]
[1780626016263,123.1,62982.18,212.9,-0.0588,6e-05,1.87823]
[1780626018504,123.09,62983.17,212.9,-0.05873,6e-05,1.87649]
[1780626018736,123.09,62983.17,212.9,-0.05873,6e-05,1.87649]
[1780626020692,123.09,62981.65,212.9,-0.05881,6e-05,1.87843]
[1780626020694,123.09,62981.65,212.9,-0.05881,6e-05,1.87843]
[1780626021239,123.09,62981.65,212.9,-0.05881,6e-05,1.87843]
[1780626021303,123.09,62961.89,212.9,-0.05999,6e-05,1.90743]
[1780626021674,123.09,62961.89,212.9,-0.05999,6e-05,1.90743]
[1780626021748,123.09,62961.89,212.9,-0.05999,6e-05,1.90743]
[1780626021761,123.09,62961.89,212.9,-0.05999,6e-05,1.90743]
[1780626022309,123.08,62950.84,212.9,-0.06066,6e-05,1.92367]
[1780626023359,123.08,62950.99,212.9,-0.06065,6e-05,1.92346]
[1780626025329,123.08,62947.44,212.9,-0.06087,6e-05,1.92869]
[1780626026336,123.08,62938.89,212.9,-0.06139,6e-05,1.9414]
[1780626030364,123.07,62934.18,212.9,-0.06167,6e-05,1.94801]
[1780626031371,123.06,62934.73,212.9,-0.06135,6e-05,1.93734]
[1780626034392,123.06,62938.25,212.9,-0.06113,6e-05,1.93201]
[1780626036409,123.06,62914.56,212.9,-0.0626,6e-05,1.96741]
[1780626036978,123.06,62914.56,212.9,-0.0626,6e-05,1.96741]
[1780626037211,123.06,62914.56,212.9,-0.0626,6e-05,1.96741]
[1780626037415,123.06,62909.42,212.9,-0.06292,6e-05,1.97512]
[1780626038130,123.06,62909.42,212.9,-0.06292,6e-05,1.97512]
[1780626038422,123.06,62913.57,212.9,-0.06266,6e-05,1.96884]
[1780626039429,123.06,62920.13,212.9,-0.06224,6e-05,1.95893]
[1780626041157,123.06,62922.71,212.9,-0.06208,6e-05,1.95502]
[1780626041161,123.06,62922.71,212.9,-0.06208,6e-05,1.95502]
[1780626041241,123.06,62922.71,212.9,-0.06208,6e-05,1.95502]
[1780626041443,123.06,62918.05,212.9,-0.06237,6e-05,1.96198]
[1780626042658,123.06,62918.05,212.9,-0.06237,6e-05,1.96198]
[1780626042762,123.06,62918.05,212.9,-0.06237,6e-05,1.96198]
[1780626043472,123.05,62878.0,212.9,-0.06491,6e-05,2.02255]
[1780626044478,123.05,62866.99,212.9,-0.06562,7e-05,2.03937]
[1780626045031,123.05,62866.99,212.9,-0.06562,7e-05,2.03937]
[1780626045275,123.05,62866.99,212.9,-0.06562,7e-05,2.03937]
[1780626046132,123.02,62865.16,212.9,-0.06569,7e-05,2.04089]
[1780626046492,122.98,62873.42,212.9,-0.06509,6e-05,2.02672]
[1780626047586,122.98,62873.42,212.9,-0.06509,6e-05,2.02672]
[1780626047499,122.94,62878.79,212.9,-0.06468,6e-05,2.01699]
[1780626048250,122.94,62878.79,212.9,-0.06468,6e-05,2.01699]
[1780626048507,122.9,62872.56,212.9,-0.06503,6e-05,2.0252]
[1780626048698,122.9,62872.56,212.9,-0.06503,6e-05,2.0252]
[1780626049104,122.9,62872.56,212.9,-0.06503,6e-05,2.0252]
[1780626049591,122.9,62872.56,212.9,-0.06503,6e-05,2.0252]
[1780626049518,122.87,62863.36,212.9,-0.06558,7e-05,2.03816]
[1780626050048,122.87,62863.36,212.9,-0.06558,7e-05,2.03816]
[1780626050742,122.84,62859.57,212.9,-0.06577,7e-05,2.04271]
[1780626051533,122.8,62844.42,212.9,-0.0667,7e-05,2.06462]
[1780626052191,122.8,62844.42,212.9,-0.0667,7e-05,2.06462]
[1780626052541,122.75,62835.55,212.9,-0.06723,7e-05,2.07684]
[1780626053558,122.76,62819.2,212.9,-0.06832,7e-05,2.10246]
[1780626055572,122.74,62825.57,212.9,-0.06787,7e-05,2.09193]
[1780626058098,122.72,62824.29,212.9,-0.06793,7e-05,2.09316]
[1780626058103,122.72,62824.29,212.9,-0.06793,7e-05,2.09316]
[1780626060864,122.7,62818.91,212.9,-0.06825,7e-05,2.10061]
[1780626060891,122.7,62818.91,213.0,-0.06825,7e-05,2.10061]
[1780626060935,122.7,62818.91,213.0,-0.06825,7e-05,2.10061]
[1780626061631,122.69,62808.18,213.0,-0.06896,7e-05,2.11705]
[1780626062659,122.68,62796.3,213.0,-0.06975,7e-05,2.13543]
[1780626063735,122.68,62796.3,213.0,-0.06975,7e-05,2.13543]
[1780626064029,122.68,62793.58,213.0,-0.06994,7e-05,2.13972]
[1780626064934,122.68,62797.6,213.0,-0.06966,7e-05,2.13338]
[1780626066044,122.64,62791.05,213.0,-0.07006,7e-05,2.14246]
[1780626066920,122.63,62784.17,213.0,-0.07051,7e-05,2.15279]
[1780626067921,122.63,62784.17,213.0,-0.07051,7e-05,2.15279]
[1780626068174,122.61,62782.49,213.0,-0.07059,7e-05,2.15475]
[1780626068421,122.61,62782.49,213.0,-0.07059,7e-05,2.15475]
[1780626069072,122.61,62782.49,213.0,-0.07059,7e-05,2.15475]
[1780626069032,122.59,62769.77,213.0,-0.07144,7e-05,2.17412]
[1780626069312,122.59,62769.77,213.0,-0.07144,7e-05,2.17412]
[1780626069975,122.59,62769.77,213.0,-0.07144,7e-05,2.17412]
[1780626069727,122.58,62789.14,213.0,-0.07009,7e-05,2.14325]
[1780626070400,122.58,62789.14,213.0,-0.07009,7e-05,2.14325]
[1780626070767,122.58,62789.14,213.0,-0.07009,7e-05,2.14325]
[1780626071646,122.58,62788.28,213.0,-0.07015,7e-05,2.14461]
[1780626071743,122.57,62778.22,213.0,-0.07083,7e-05,2.16018]
[1780626072139,122.57,62778.22,213.0,-0.07083,7e-05,2.16018]
[1780626072342,122.57,62778.22,213.0,-0.07083,7e-05,2.16018]
[1780626073125,122.57,62778.22,213.0,-0.07083,7e-05,2.16018]
[1780626073200,122.57,62778.22,213.0,-0.07083,7e-05,2.16018]
[1780626073288,122.55,62761.92,213.0,-0.07193,7e-05,2.18527]
[1780626073944,122.55,62745.31,213.0,-0.0731,7e-05,2.21194]
[1780626075088,122.56,62757.14,213.0,-0.07229,7e-05,2.19352]
[1780626075663,122.56,62757.14,213.0,-0.07229,7e-05,2.19352]
[1780626075801,122.56,62757.14,213.0,-0.07229,7e-05,2.19352]
[1780626075881,122.56,62757.14,213.0,-0.07229,7e-05,2.19352]
[1780626075920,122.56,62757.14,213.0,-0.07229,7e-05,2.19352]
[1780626076054,122.57,62798.09,213.0,-0.06946,7e-05,2.12855]
[1780626076522,122.57,62798.09,213.0,-0.06946,7e-05,2.12855]
[1780626076873,122.58,62817.11,213.0,-0.06819,7e-05,2.09912]
[1780626077815,122.59,62831.76,213.0,-0.06722,7e-05,2.07655]
[1780626078926,122.61,62848.92,213.0,-0.06612,7e-05,2.0507]
[1780626079195,122.61,62848.92,213.0,-0.06612,7e-05,2.0507]
[1780626079724,122.61,62848.92,213.0,-0.06612,7e-05,2.0507]
[1780626079839,122.61,62863.09,213.0,-0.06519,6e-05,2.02888]
[1780626080288,122.61,62863.09,213.0,-0.06519,6e-05,2.02888]
[1780626080667,122.61,62863.09,213.0,-0.06519,6e-05,2.02888]
[1780626081349,122.61,62863.32,213.0,-0.06518,6e-05,2.02852]
[1780626081910,122.64,62858.81,213.0,-0.06552,7e-05,2.03665]
[1780626082883,122.64,62858.81,213.0,-0.06552,7e-05,2.03665]
[1780626083097,122.64,62858.81,213.0,-0.06552,7e-05,2.03665]
[1780626082927,122.64,62852.36,213.0,-0.06594,7e-05,2.04669]
[1780626083827,122.64,62852.36,213.0,-0.06594,7e-05,2.04669]
[1780626083871,122.64,62855.55,213.0,-0.06574,7e-05,2.04177]
[1780626084876,122.65,62860.54,213.0,-0.06542,7e-05,2.03426]
[1780626085279,122.65,62860.54,213.0,-0.06542,7e-05,2.03426]
[1780626085409,122.65,62860.54,213.0,-0.06542,7e-05,2.03426]
[1780626086113,122.65,62860.54,213.0,-0.06542,7e-05,2.03426]
[1780626086122,122.65,62848.53,213.0,-0.0662,7e-05,2.05277]
[1780626086861,122.65,62848.53,213.0,-0.0662,7e-05,2.05277]
[1780626087041,122.65,62848.53,213.0,-0.0662,7e-05,2.05277]
[1780626087075,122.65,62828.73,213.0,-0.06752,7e-05,2.08358]
[1780626087654,122.65,62828.73,213.0,-0.06752,7e-05,2.08358]
[1780626087937,122.65,62828.73,213.0,-0.06752,7e-05,2.08358]
[1780626087983,122.65,62808.76,213.0,-0.06886,7e-05,2.11489]
[1780626088932,122.65,62808.76,213.0,-0.06886,7e-05,2.11489]
[1780626089879,122.65,62810.04,213.0,-0.06878,7e-05,2.11296]
[1780626090033,122.67,62822.03,213.0,-0.06799,7e-05,2.09468]
[1780626091040,122.67,62822.03,213.0,-0.06799,7e-05,2.09468]
[1780626092944,122.66,62822.72,213.0,-0.06765,7e-05,2.08356]
[1780626094093,122.66,62841.65,213.0,-0.0664,7e-05,2.05417]
[1780626094962,122.67,62853.44,213.0,-0.06563,7e-05,2.03614]
[1780626095969,122.67,62858.64,213.0,-0.06529,7e-05,2.02821]
[1780626096802,122.67,62858.64,213.0,-0.06529,7e-05,2.02821]
[1780626097051,122.67,62858.64,213.0,-0.06529,7e-05,2.02821]
[1780626097115,122.67,62862.5,213.0,-0.06505,6e-05,2.02248]
[1780626099827,122.68,62863.86,213.0,-0.06497,6e-05,2.02062]
[1780626100026,122.68,62863.86,213.0,-0.06497,6e-05,2.02062]
[1780626100063,122.68,62879.73,213.0,-0.06395,6e-05,1.99638]
[1780626100658,122.68,62879.73,213.0,-0.06395,6e-05,1.99638]
[1780626100756,122.68,62879.73,213.0,-0.06395,6e-05,1.99638]
[1780626100757,122.68,62879.73,213.0,-0.06395,6e-05,1.99638]
[1780626100830,122.68,62879.73,213.0,-0.06395,6e-05,1.99638]
[1780626101031,122.68,62892.54,213.0,-0.06313,6e-05,1.97694]
[1780626102137,122.68,62899.67,213.0,-0.06269,6e-05,1.96628]
[1780626103048,122.69,62890.68,213.0,-0.06326,6e-05,1.98001]
[1780626104137,122.69,62885.6,213.0,-0.06359,6e-05,1.98771]
[1780626104297,122.69,62885.6,213.0,-0.06359,6e-05,1.98771]
[1780626104316,122.69,62885.6,213.0,-0.06359,6e-05,1.98771]
[1780626104341,122.69,62885.6,213.0,-0.06359,6e-05,1.98771]
[1780626104836,122.69,62885.6,213.0,-0.06359,6e-05,1.98771]
[1780626104845,122.69,62885.6,213.0,-0.06359,6e-05,1.98771]
[1780626105083,122.69,62874.82,213.0,-0.06428,6e-05,2.00432]
[1780626106091,122.7,62869.02,213.0,-0.06466,6e-05,2.01332]
[1780626106210,122.7,62869.02,213.0,-0.06466,6e-05,2.01332]
[1780626106221,122.7,62869.02,213.0,-0.06466,6e-05,2.01332]
[1780626106800,122.7,62869.02,213.0,-0.06466,6e-05,2.01332]
[1780626106910,122.7,62869.02,213.0,-0.06466,6e-05,2.01332]
[1780626107098,122.7,62860.72,213.0,-0.06521,6e-05,2.02616]
[1780626107900,122.7,62860.72,213.0,-0.06521,6e-05,2.02616]
[1780626108105,122.7,62863.74,213.0,-0.06501,6e-05,2.02163]
[1780626108934,122.7,62863.74,213.0,-0.06501,6e-05,2.02163]
[1780626109112,122.7,62867.0,213.0,-0.06481,6e-05,2.01675]
[1780626113377,122.72,62866.44,213.0,-0.06486,6e-05,2.01809]
[1780626114148,122.72,62862.85,213.0,-0.0651,6e-05,2.02371]
[1780626114718,122.72,62862.85,213.0,-0.0651,6e-05,2.02371]
[1780626115156,122.72,62852.53,213.0,-0.06578,7e-05,2.03968]
[1780626115622,122.72,62852.53,213.0,-0.06578,7e-05,2.03968]
[1780626116163,122.73,62844.42,213.0,-0.06631,7e-05,2.05226]
[1780626118127,122.73,62842.89,213.0,-0.06642,7e-05,2.05469]
[1780626118177,122.73,62840.5,213.0,-0.06658,7e-05,2.05845]
[1780626118866,122.73,62840.5,213.0,-0.06658,7e-05,2.05845]
[1780626119232,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626119445,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626119450,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626119543,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626119544,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626119582,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626119852,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626120198,122.73,62815.54,213.0,-0.06824,7e-05,2.09733]
[1780626120250,122.73,62804.85,213.0,-0.06897,7e-05,2.11409]
[1780626120665,122.73,62804.85,213.0,-0.06897,7e-05,2.11409]
[1780626121099,122.73,62804.85,213.0,-0.06897,7e-05,2.11409]
[1780626121161,122.73,62804.85,213.0,-0.06897,7e-05,2.11409]
[1780626121515,122.73,62805.0,213.0,-0.06896,7e-05,2.11384]
[1780626121988,122.73,62805.0,213.0,-0.06896,7e-05,2.11384]
[1780626122267,122.76,62808.17,213.0,-0.06878,7e-05,2.10983]
[1780626122896,122.76,62808.17,213.0,-0.06878,7e-05,2.10983]
[1780626123839,122.76,62808.27,213.0,-0.06878,7e-05,2.10967]
[1780626124298,122.75,62798.76,213.0,-0.06941,7e-05,2.12436]
[1780626127566,122.71,62791.21,213.0,-0.06986,7e-05,2.13471]
[1780626131365,122.65,62787.47,213.0,-0.07002,7e-05,2.13843]
[1780626134859,122.61,62786.29,213.0,-0.07005,7e-05,2.13902]
[1780626135018,122.61,62786.29,213.0,-0.07005,7e-05,2.13902]
[1780626136560,122.61,62789.55,213.0,-0.06982,7e-05,2.13367]
[1780626137417,122.58,62783.28,213.0,-0.0702,7e-05,2.14239]
[1780626139049,122.58,62783.28,213.0,-0.0702,7e-05,2.14239]
[1780626139102,122.56,62783.14,213.0,-0.07018,7e-05,2.142]
[1780626140264,122.56,62783.14,213.0,-0.07018,7e-05,2.142]
[1780626141743,122.54,62782.32,213.0,-0.07021,7e-05,2.14258]
[1780626142618,122.56,62773.21,213.0,-0.07088,7e-05,2.15792]
[1780626147693,122.68,62774.0,213.0,-0.071,7e-05,2.16089]
[1780626148621,122.7,62772.85,213.0,-0.07112,7e-05,2.16368]
[1780626148622,122.7,62772.85,213.0,-0.07112,7e-05,2.16368]
[1780626149114,122.7,62772.85,213.0,-0.07112,7e-05,2.16368]
[1780626149208,122.71,62768.71,213.0,-0.07142,7e-05,2.17036]
[1780626149929,122.73,62759.91,213.0,-0.07207,7e-05,2.18528]
[1780626150485,122.73,62759.91,213.0,-0.07207,7e-05,2.18528]
[1780626150814,122.75,62754.91,213.0,-0.07246,7e-05,2.19404]
[1780626151489,122.75,62754.91,213.0,-0.07246,7e-05,2.19404]
[1780626152596,122.76,62749.79,213.0,-0.07254,7e-05,2.19267]
[1780626152615,122.76,62749.79,213.0,-0.07254,7e-05,2.19267]
[1780626152954,122.76,62749.79,213.0,-0.07254,7e-05,2.19267]
[1780626153345,122.79,62736.72,213.0,-0.07352,7e-05,2.21465]
[1780626153527,122.79,62736.72,213.0,-0.07352,7e-05,2.21465]
[1780626153644,122.79,62736.72,213.0,-0.07352,7e-05,2.21465]
[1780626153910,122.79,62736.72,213.0,-0.07352,7e-05,2.21465]
[1780626154686,122.79,62736.72,213.0,-0.07352,7e-05,2.21465]
[1780626154354,122.79,62717.83,213.0,-0.07488,7e-05,2.24519]
[1780626155125,122.79,62717.83,213.0,-0.07488,7e-05,2.24519]
[1780626155448,122.79,62717.83,213.0,-0.07488,7e-05,2.24519]
[1780626155272,122.79,62700.4,213.0,-0.07615,7e-05,2.27357]
[1780626155773,122.79,62700.4,213.0,-0.07615,7e-05,2.27357]
[1780626155867,122.79,62700.4,213.0,-0.07615,7e-05,2.27357]
[1780626156247,122.78,62701.4,213.0,-0.07606,7e-05,2.27153]
[1780626156643,122.78,62701.4,213.0,-0.07606,7e-05,2.27153]
[1780626157161,122.78,62701.4,213.0,-0.07606,7e-05,2.27153]
[1780626157790,122.79,62701.75,213.0,-0.07604,7e-05,2.27129]
[1780626158184,122.79,62701.75,213.0,-0.07604,7e-05,2.27129]
[1780626158277,122.79,62709.71,213.0,-0.07548,7e-05,2.25864]
[1780626159022,122.79,62709.71,213.0,-0.07548,7e-05,2.25864]
[1780626159373,122.81,62713.74,213.0,-0.07521,7e-05,2.25261]
[1780626159386,122.81,62713.74,213.0,-0.07521,7e-05,2.25261]
[1780626159957,122.8,62723.6,213.0,-0.07448,7e-05,2.23628]
[1780626160940,122.8,62723.6,213.0,-0.07448,7e-05,2.23628]
[1780626161161,122.8,62723.6,213.0,-0.07448,7e-05,2.23628]
[1780626161190,122.8,62723.6,213.0,-0.07448,7e-05,2.23628]
[1780626162690,122.79,62722.21,213.0,-0.07457,7e-05,2.23833]
[1780626163371,122.79,62728.66,213.0,-0.0741,7e-05,2.22778]
[1780626164436,122.79,62728.66,213.0,-0.0741,7e-05,2.22778]
[1780626164152,122.79,62743.85,213.0,-0.07301,7e-05,2.20335]
[1780626165270,122.8,62751.92,213.0,-0.07246,7e-05,2.19083]
[1780626166187,122.8,62751.92,213.0,-0.07246,7e-05,2.19083]
[1780626166205,122.8,62751.92,213.0,-0.07246,7e-05,2.19083]
[1780626166271,122.81,62742.65,213.0,-0.07312,7e-05,2.20577]
[1780626167292,122.82,62736.21,213.0,-0.0736,7e-05,2.21652]
[1780626167938,122.82,62731.97,213.0,-0.07391,7e-05,2.22357]
[1780626168825,122.82,62731.97,213.0,-0.07391,7e-05,2.22357]
[1780626169037,122.82,62727.53,213.0,-0.07423,7e-05,2.23085]
[1780626170085,122.82,62731.63,213.0,-0.07394,7e-05,2.22423]
[1780626173234,122.83,62735.84,213.0,-0.07365,7e-05,2.21777]
[1780626175615,122.83,62736.65,213.0,-0.0736,7e-05,2.2165]
[1780626175843,122.83,62736.65,213.0,-0.0736,7e-05,2.2165]
[1780626177215,122.83,62737.8,213.0,-0.07351,7e-05,2.21467]
[1780626177236,122.84,62743.52,213.0,-0.07311,7e-05,2.20549]
[1780626177925,122.84,62743.52,213.0,-0.07311,7e-05,2.20549]
[1780626180476,122.84,62738.27,213.0,-0.07349,7e-05,2.21401]
[1780626182249,122.84,62759.79,213.0,-0.07196,7e-05,2.17957]
[1780626183188,122.84,62759.79,213.0,-0.07196,7e-05,2.17957]
[1780626183283,122.84,62769.36,213.0,-0.0713,7e-05,2.1644]
[1780626184383,122.84,62769.36,213.0,-0.0713,7e-05,2.1644]
[1780626184406,122.84,62769.36,213.0,-0.0713,7e-05,2.1644]
[1780626184407,122.84,62769.36,213.0,-0.0713,7e-05,2.1644]
[1780626183773,122.84,62775.74,213.0,-0.07085,7e-05,2.15426]
[1780626185249,122.84,62775.74,213.0,-0.07085,7e-05,2.15426]
[1780626185258,122.85,62771.84,213.0,-0.07113,7e-05,2.16068]
[1780626185652,122.85,62771.84,213.0,-0.07113,7e-05,2.16068]
[1780626185658,122.85,62771.84,213.0,-0.07113,7e-05,2.16068]
[1780626185913,122.85,62771.84,213.0,-0.07113,7e-05,2.16068]
[1780626191832,122.87,62772.41,213.0,-0.07113,7e-05,2.16049]
[1780626192836,122.87,62777.97,213.0,-0.07074,7e-05,2.15177]
[1780626193843,122.87,62787.25,213.0,-0.07011,7e-05,2.1372]
[1780626195794,122.88,62788.91,213.0,-0.07,7e-05,2.13473]
[1780626196330,122.88,62788.91,213.0,-0.07,7e-05,2.13473]
[1780626196369,122.88,62795.68,213.0,-0.06954,7e-05,2.1242]
[1780626196674,122.88,62795.68,213.0,-0.06954,7e-05,2.1242]
[1780626196872,122.88,62812.92,213.0,-0.06837,7e-05,2.09716]
[1780626197905,122.88,62812.92,213.0,-0.06837,7e-05,2.09716]
[1780626198363,122.88,62812.92,213.0,-0.06837,7e-05,2.09716]
[1780626198400,122.89,62808.8,213.0,-0.06866,7e-05,2.10386]
[1780626198885,122.89,62812.32,213.0,-0.06843,7e-05,2.09842]
[1780626199726,122.89,62812.32,213.0,-0.06843,7e-05,2.09842]
[1780626200166,122.89,62812.32,213.0,-0.06843,7e-05,2.09842]
[1780626200266,122.89,62812.32,213.0,-0.06843,7e-05,2.09842]
[1780626200376,122.89,62816.19,213.0,-0.06817,7e-05,2.09245]
[1780626201347,122.89,62824.25,213.0,-0.06763,7e-05,2.07989]
[1780626201710,122.89,62824.25,213.0,-0.06763,7e-05,2.07989]
[1780626202131,122.89,62829.34,213.0,-0.06729,7e-05,2.07199]
[1780626202913,122.89,62829.34,213.0,-0.06729,7e-05,2.07199]
[1780626204279,122.89,62829.19,213.0,-0.0673,7e-05,2.07225]
[1780626204933,122.89,62840.74,213.0,-0.06654,7e-05,2.05442]
[1780626206405,122.89,62840.74,213.0,-0.06654,7e-05,2.05442]
[1780626206758,122.9,62840.53,213.0,-0.06655,7e-05,2.0548]
[1780626207238,122.9,62830.61,213.0,-0.06721,7e-05,2.07022]
[1780626207954,122.9,62834.58,213.0,-0.06695,7e-05,2.0641]
[1780626208960,122.9,62837.93,213.0,-0.06673,7e-05,2.05895]
[1780626212301,122.9,62837.82,213.0,-0.06646,7e-05,2.04947]
[1780626212467,122.9,62837.82,213.0,-0.06646,7e-05,2.04947]
[1780626213291,122.9,62837.82,213.0,-0.06646,7e-05,2.04947]
[1780626213424,122.9,62837.82,213.0,-0.06646,7e-05,2.04947]
[1780626213384,122.91,62842.14,213.0,-0.06618,7e-05,2.04287]
[1780626214684,122.91,62841.55,213.0,-0.06622,7e-05,2.04385]
[1780626216078,122.91,62839.71,213.0,-0.06634,7e-05,2.04676]
[1780626217157,122.91,62840.79,213.0,-0.06628,7e-05,2.04516]
[1780626218140,122.91,62840.3,213.0,-0.06631,7e-05,2.04598]
[1780626218350,122.91,62840.3,213.0,-0.06631,7e-05,2.04598]
[1780626218378,122.91,62818.0,213.0,-0.0678,7e-05,2.08062]
[1780626218466,122.91,62818.0,213.0,-0.0678,7e-05,2.08062]
[1780626218559,122.91,62818.0,213.0,-0.0678,7e-05,2.08062]
[1780626219006,122.91,62818.0,213.0,-0.0678,7e-05,2.08062]
[1780626219032,122.91,62822.12,213.0,-0.06752,7e-05,2.07422]
[1780626220450,122.92,62823.08,213.0,-0.06746,7e-05,2.07275]
[1780626222231,122.92,62825.93,213.0,-0.06727,7e-05,2.06835]
[1780626222291,122.92,62830.09,213.0,-0.06699,7e-05,2.06193]
[1780626223199,122.92,62830.09,213.0,-0.06699,7e-05,2.06193]
[1780626226194,122.92,62836.05,213.0,-0.06661,7e-05,2.05287]
[1780626227089,122.92,62839.64,213.0,-0.06637,7e-05,2.04739]
[1780626230110,122.93,62844.69,213.0,-0.06605,7e-05,2.0398]
[1780626231967,122.93,62844.29,213.0,-0.06608,7e-05,2.04049]
[1780626232124,122.93,62841.06,213.0,-0.06629,7e-05,2.04554]
[1780626233131,122.93,62834.02,213.0,-0.06676,7e-05,2.05649]
[1780626234138,122.94,62830.8,213.0,-0.06698,7e-05,2.06152]
[1780626239172,122.94,62821.24,213.0,-0.06762,7e-05,2.07659]
[1780626239782,122.94,62821.24,213.0,-0.06762,7e-05,2.07659]
[1780626241187,122.94,62825.07,213.0,-0.06737,7e-05,2.07067]
[1780626243202,122.94,62830.23,213.0,-0.06703,7e-05,2.06273]
[1780626246311,122.95,62822.06,213.0,-0.06758,7e-05,2.07553]
[1780626246650,122.95,62822.06,213.0,-0.06758,7e-05,2.07553]
[1780626247058,122.95,62822.06,213.0,-0.06758,7e-05,2.07553]
[1780626247097,122.95,62822.06,213.0,-0.06758,7e-05,2.07553]
[1780626247391,122.95,62804.25,213.0,-0.06878,7e-05,2.10334]
[1780626247577,122.95,62804.25,213.0,-0.06878,7e-05,2.10334]
[1780626247740,122.95,62804.25,213.0,-0.06878,7e-05,2.10334]
[1780626248254,122.95,62795.07,213.0,-0.0694,7e-05,2.11773]
[1780626252018,122.94,62795.46,213.0,-0.06937,7e-05,2.11698]
[1780626252466,122.94,62792.39,213.0,-0.06958,7e-05,2.12177]
[1780626252814,122.94,62792.39,213.0,-0.06958,7e-05,2.12177]
[1780626253060,122.94,62792.39,213.0,-0.06958,7e-05,2.12177]
[1780626253269,122.94,62792.39,213.0,-0.06958,7e-05,2.12177]
[1780626253463,122.94,62792.39,213.0,-0.06958,7e-05,2.12177]
[1780626253289,122.94,62782.41,213.0,-0.07026,7e-05,2.13745]
[1780626254168,122.94,62782.41,213.0,-0.07026,7e-05,2.13745]
[1780626254294,122.94,62796.56,213.0,-0.06929,7e-05,2.1152]
[1780626255302,122.94,62804.57,213.0,-0.06875,7e-05,2.10259]
[1780626256096,122.94,62804.57,213.0,-0.06875,7e-05,2.10259]
[1780626256487,122.94,62804.57,213.0,-0.06875,7e-05,2.10259]
[1780626256908,122.94,62807.09,213.0,-0.06857,7e-05,2.09863]
[1780626257386,122.94,62806.26,213.0,-0.06863,7e-05,2.10003]
[1780626260344,122.95,62810.76,213.0,-0.06834,7e-05,2.09329]
[1780626262358,122.96,62814.65,213.0,-0.06809,7e-05,2.08745]
[1780626265742,122.97,62812.62,213.0,-0.06824,7e-05,2.09097]
[1780626266387,122.97,62818.11,213.0,-0.06788,7e-05,2.08252]
[1780626267112,122.97,62818.11,213.0,-0.06788,7e-05,2.08252]
[1780626267499,122.97,62818.11,213.0,-0.06788,7e-05,2.08252]
[1780626268400,122.97,62813.54,213.0,-0.06819,7e-05,2.08967]
[1780626269902,122.97,62813.17,213.0,-0.06821,7e-05,2.09024]
[1780626270415,122.97,62813.14,213.0,-0.06821,7e-05,2.09029]
[1780626272429,122.98,62800.08,213.0,-0.06882,7e-05,2.10105]
[1780626277464,122.99,62807.94,213.0,-0.06831,7e-05,2.08922]
[1780626278134,122.99,62807.94,213.0,-0.06831,7e-05,2.08922]
[1780626278471,122.99,62810.0,213.0,-0.06817,7e-05,2.08612]
[1780626279478,122.99,62796.28,213.0,-0.0691,7e-05,2.10759]
[1780626279534,122.99,62796.28,213.0,-0.0691,7e-05,2.10759]
[1780626279792,122.99,62796.28,213.0,-0.0691,7e-05,2.10759]
[1780626280485,123.0,62796.62,213.0,-0.06908,7e-05,2.10714]
[1780626282499,123.0,62801.96,213.0,-0.06873,7e-05,2.09894]
[1780626283786,123.0,62803.42,213.0,-0.06863,7e-05,2.09676]
[1780626286513,123.01,62803.92,213.0,-0.06861,7e-05,2.09618]
[1780626286527,123.01,62809.33,213.0,-0.06825,7e-05,2.08783]
[1780626288949,123.05,62808.62,213.0,-0.06835,7e-05,2.0902]
[1780626289010,123.05,62803.84,213.0,-0.06867,7e-05,2.09778]
[1780626289839,123.05,62803.84,213.0,-0.06867,7e-05,2.09778]
[1780626290328,123.05,62803.05,213.0,-0.06873,7e-05,2.09912]
[1780626291113,123.05,62811.2,213.0,-0.06818,7e-05,2.08637]
[1780626291630,123.05,62811.2,213.0,-0.06818,7e-05,2.08637]
[1780626292313,123.05,62811.2,213.0,-0.06818,7e-05,2.08637]
[1780626292359,123.05,62811.2,213.0,-0.06818,7e-05,2.08637]
[1780626292407,123.08,62817.67,213.0,-0.06779,7e-05,2.07745]
[1780626292819,123.08,62817.67,213.0,-0.06779,7e-05,2.07745]
[1780626293169,123.08,62817.67,213.0,-0.06779,7e-05,2.07745]
[1780626294286,123.09,62819.5,213.0,-0.06768,7e-05,2.07474]
[1780626294344,123.09,62823.26,213.0,-0.06743,7e-05,2.06908]
[1780626294683,123.09,62823.26,213.0,-0.06743,7e-05,2.06908]
[1780626295249,123.09,62823.26,213.0,-0.06743,7e-05,2.06908]
[1780626295435,123.1,62826.53,213.0,-0.06723,7e-05,2.06427]
[1780626296095,123.1,62838.49,213.0,-0.06643,7e-05,2.04582]
[1780626297216,123.1,62838.49,213.0,-0.06643,7e-05,2.04582]
[1780626297287,123.1,62854.52,213.0,-0.06538,7e-05,2.02125]
[1780626297985,123.1,62854.52,213.0,-0.06538,7e-05,2.02125]
[1780626298067,123.1,62859.22,213.0,-0.06508,6e-05,2.01416]
[1780626299349,123.1,62859.22,213.0,-0.06508,6e-05,2.01416]
[1780626299361,123.11,62853.81,213.0,-0.06544,7e-05,2.02255]
[1780626301303,123.11,62855.29,213.0,-0.06535,7e-05,2.02038]
[1780626302606,123.11,62858.6,213.0,-0.06514,7e-05,2.01542]
[1780626303235,123.12,62849.93,213.0,-0.06571,7e-05,2.02892]
[1780626303922,123.12,62849.93,213.0,-0.06571,7e-05,2.02892]
[1780626304007,123.12,62854.0,213.0,-0.06545,7e-05,2.02277]
[1780626305254,123.12,62854.0,213.0,-0.06545,7e-05,2.02277]
[1780626307844,123.13,62856.45,213.0,-0.0653,7e-05,2.01922]
[1780626308906,123.13,62853.68,213.0,-0.06549,7e-05,2.02367]
[1780626309541,123.13,62853.68,213.0,-0.06549,7e-05,2.02367]
[1780626311197,123.14,62849.83,213.0,-0.06575,7e-05,2.02987]
[1780626312160,123.14,62849.83,213.0,-0.06575,7e-05,2.02987]
[1780626312856,123.14,62847.12,213.0,-0.06593,7e-05,2.03411]
[1780626313336,123.14,62847.12,213.0,-0.06593,7e-05,2.03411]
[1780626313438,123.14,62833.59,213.0,-0.06683,7e-05,2.05504]
[1780626313641,123.14,62833.59,213.0,-0.06683,7e-05,2.05504]
[1780626313741,123.14,62829.82,213.0,-0.06708,7e-05,2.06087]
[1780626314748,123.15,62824.36,213.0,-0.06744,7e-05,2.06938]
[1780626316367,123.15,62824.36,213.0,-0.06744,7e-05,2.06938]
[1780626316376,123.15,62819.47,213.0,-0.06777,7e-05,2.07703]
[1780626316714,123.15,62819.47,213.0,-0.06777,7e-05,2.07703]
[1780626316762,123.15,62823.45,213.0,-0.06751,7e-05,2.07085]
[1780626317884,123.15,62823.45,213.0,-0.06751,7e-05,2.07085]
[1780626318776,123.15,62827.37,213.0,-0.06725,7e-05,2.06481]
[1780626321502,123.15,62825.91,213.0,-0.06735,7e-05,2.0671]
[1780626321796,123.15,62820.54,213.0,-0.06771,7e-05,2.07549]
[1780626322856,123.15,62820.54,213.0,-0.06771,7e-05,2.07549]
[1780626322877,123.15,62817.18,213.0,-0.06793,7e-05,2.08075]
[1780626323919,123.15,62817.18,213.0,-0.06793,7e-05,2.08075]
[1780626324925,123.15,62816.49,213.0,-0.06798,7e-05,2.08184]
[1780626325170,123.15,62816.49,213.0,-0.06798,7e-05,2.08184]
[1780626325320,123.15,62816.49,213.0,-0.06798,7e-05,2.08184]
[1780626325333,123.15,62807.24,213.0,-0.06861,7e-05,2.09627]
[1780626325836,123.15,62804.09,213.0,-0.06882,7e-05,2.1012]
[1780626328638,123.15,62803.18,213.0,-0.06888,7e-05,2.1026]
[1780626328977,123.15,62803.69,213.0,-0.06885,7e-05,2.10178]
[1780626329346,123.15,62803.69,213.0,-0.06885,7e-05,2.10178]
[1780626329424,123.15,62803.69,213.0,-0.06885,7e-05,2.10178]
[1780626329467,123.15,62791.48,213.0,-0.06968,7e-05,2.1209]
[1780626330685,123.15,62791.48,213.0,-0.06968,7e-05,2.1209]
[1780626329869,123.15,62777.28,213.0,-0.07066,7e-05,2.14329]
[1780626330765,123.15,62777.28,213.0,-0.07066,7e-05,2.14329]
[1780626330842,123.15,62777.28,213.0,-0.07066,7e-05,2.14329]
[1780626331466,123.15,62770.28,213.0,-0.07085,7e-05,2.14435]
[1780626331621,123.15,62770.28,213.0,-0.07085,7e-05,2.14435]
[1780626332128,123.15,62770.28,213.0,-0.07085,7e-05,2.14435]
[1780626332168,123.15,62762.52,213.0,-0.0714,7e-05,2.1568]
[1780626333234,123.15,62762.52,213.0,-0.0714,7e-05,2.1568]
[1780626333254,123.16,62761.94,213.0,-0.07144,7e-05,2.15785]
[1780626334523,123.16,62759.03,213.0,-0.07165,7e-05,2.16266]
[1780626334668,123.16,62759.03,213.0,-0.07165,7e-05,2.16266]
[1780626334962,123.16,62759.03,213.0,-0.07165,7e-05,2.16266]
[1780626335221,123.16,62759.03,213.0,-0.07165,7e-05,2.16266]
[1780626335253,123.16,62766.96,213.0,-0.0711,7e-05,2.15016]
[1780626335911,123.16,62770.65,213.0,-0.07085,7e-05,2.14432]
[1780626340946,123.18,62770.97,213.0,-0.07085,7e-05,2.14442]
[1780626341796,123.18,62770.97,213.0,-0.07085,7e-05,2.14442]
[1780626342527,123.18,62770.97,213.0,-0.07085,7e-05,2.14442]
[1780626342579,123.18,62774.32,213.0,-0.07062,7e-05,2.13927]
[1780626343319,123.17,62793.26,213.0,-0.06929,7e-05,2.10877]
[1780626343969,123.17,62805.72,213.0,-0.06844,7e-05,2.08928]
[1780626345539,123.17,62805.72,213.0,-0.06844,7e-05,2.08928]
[1780626345721,123.17,62806.98,213.0,-0.06836,7e-05,2.0873]
[1780626346044,123.17,62806.98,213.0,-0.06836,7e-05,2.0873]
[1780626346356,123.17,62795.94,213.0,-0.06911,7e-05,2.10457]
[1780626346953,123.17,62795.94,213.0,-0.06911,7e-05,2.10457]
[1780626347370,123.17,62789.45,213.0,-0.06956,7e-05,2.11484]
[1780626348690,123.17,62789.11,213.0,-0.06958,7e-05,2.11537]
[1780626348752,123.17,62789.11,213.0,-0.06958,7e-05,2.11537]
[1780626348978,123.17,62789.11,213.0,-0.06958,7e-05,2.11537]
[1780626349531,123.17,62789.11,213.0,-0.06958,7e-05,2.11537]
[1780626350219,123.17,62788.34,213.0,-0.06964,7e-05,2.1168]
[1780626350287,123.17,62792.67,213.0,-0.06934,7e-05,2.10997]
[1780626351305,123.18,62789.03,213.0,-0.0696,7e-05,2.11577]
[1780626352206,123.18,62789.03,213.0,-0.0696,7e-05,2.11577]
[1780626352398,123.18,62786.33,213.0,-0.06978,7e-05,2.12008]
[1780626353228,123.18,62786.33,213.0,-0.06978,7e-05,2.12008]
[1780626353305,123.18,62782.53,213.0,-0.07005,7e-05,2.12611]
[1780626353716,123.18,62782.53,213.0,-0.07005,7e-05,2.12611]
[1780626354168,123.18,62782.53,213.0,-0.07005,7e-05,2.12611]
[1780626354671,123.18,62780.19,213.0,-0.07022,7e-05,2.12994]
[1780626354965,123.18,62780.19,213.0,-0.07022,7e-05,2.12994]
[1780626358351,123.19,62776.62,213.0,-0.07048,7e-05,2.1359]
[1780626361735,123.21,62778.59,213.0,-0.07036,7e-05,2.13333]
[1780626362324,123.21,62778.59,213.0,-0.07036,7e-05,2.13333]
[1780626362478,123.21,62783.37,213.0,-0.07003,7e-05,2.12583]
[1780626363111,123.21,62783.37,213.0,-0.07003,7e-05,2.12583]
[1780626363327,123.21,62794.08,213.0,-0.0693,7e-05,2.10906]
[1780626364051,123.21,62794.08,213.0,-0.0693,7e-05,2.10906]
[1780626364282,123.21,62794.08,212.7,-0.0693,7e-05,2.10906]
[1780626364433,123.21,62794.08,212.7,-0.0693,7e-05,2.10906]
[1780626364482,123.21,62794.08,212.7,-0.0693,7e-05,2.10906]
[1780626364659,123.21,62794.08,212.7,-0.0693,7e-05,2.10906]
[1780626364519,123.21,62800.22,212.7,-0.06888,7e-05,2.09942]
[1780626364789,123.21,62800.22,212.7,-0.06888,7e-05,2.09942]
[1780626364960,123.21,62800.22,212.7,-0.06888,7e-05,2.09942]
[1780626365379,123.21,62800.22,212.7,-0.06888,7e-05,2.09942]
[1780626365415,123.21,62800.22,212.7,-0.06888,7e-05,2.09942]
[1780626365465,123.21,62818.06,212.7,-0.06768,7e-05,2.07162]
[1780626366333,123.21,62825.75,212.7,-0.06716,7e-05,2.05969]
[1780626366808,123.21,62825.75,212.7,-0.06716,7e-05,2.05969]
[1780626367236,123.21,62825.75,212.7,-0.06716,7e-05,2.05969]
[1780626368164,123.21,62825.78,212.7,-0.06716,7e-05,2.05968]
[1780626369855,123.21,62826.87,212.7,-0.06709,7e-05,2.05807]
[1780626370163,123.21,62836.64,212.7,-0.06645,7e-05,2.04299]
[1780626372999,123.22,62838.19,212.7,-0.06635,7e-05,2.04077]
[1780626375184,123.22,62837.6,212.7,-0.0664,7e-05,2.04182]
[1780626375505,123.22,62837.6,212.7,-0.0664,7e-05,2.04182]
[1780626376503,123.22,62817.24,212.7,-0.06776,7e-05,2.07343]
[1780626378945,123.22,62817.02,212.7,-0.06777,7e-05,2.0738]
[1780626379231,123.22,62820.53,212.7,-0.06754,7e-05,2.06837]
[1780626379815,123.22,62820.53,212.7,-0.06754,7e-05,2.06837]
[1780626379973,123.22,62820.53,212.7,-0.06754,7e-05,2.06837]
[1780626380162,123.22,62820.53,212.7,-0.06754,7e-05,2.06837]
[1780626381108,123.22,62822.66,212.7,-0.0674,7e-05,2.06509]
[1780626384102,123.23,62826.3,212.7,-0.06716,7e-05,2.05955]
[1780626384266,123.23,62831.84,212.7,-0.06679,7e-05,2.05103]
[1780626386511,123.23,62838.59,212.7,-0.06635,7e-05,2.04073]
[1780626387289,123.23,62833.25,212.7,-0.0667,7e-05,2.04902]
[1780626391318,123.24,62832.76,212.7,-0.06646,7e-05,2.04016]
[1780626392325,123.24,62827.81,212.7,-0.06679,7e-05,2.04786]
[1780626395274,123.24,62826.27,212.7,-0.0669,7e-05,2.05034]
[1780626396353,123.25,62818.42,212.7,-0.06743,7e-05,2.06258]
[1780626397359,123.25,62814.74,212.7,-0.06767,7e-05,2.06832]
[1780626400381,123.25,62810.3,212.7,-0.06798,7e-05,2.07529]
[1780626401826,123.25,62809.44,212.7,-0.06803,7e-05,2.07664]
[1780626402347,123.25,62809.44,212.7,-0.06803,7e-05,2.07664]
[1780626402588,123.25,62794.24,212.7,-0.06907,7e-05,2.10045]
[1780626402746,123.25,62794.24,212.7,-0.06907,7e-05,2.10045]
[1780626403658,123.25,62779.86,212.7,-0.07006,7e-05,2.12311]
[1780626404064,123.25,62779.86,212.7,-0.07006,7e-05,2.12311]
[1780626404409,123.26,62777.49,212.7,-0.07023,7e-05,2.1269]
[1780626405815,123.26,62776.99,212.7,-0.07026,7e-05,2.12772]
[1780626406423,123.26,62776.64,212.7,-0.07029,7e-05,2.12832]
[1780626407430,123.26,62781.74,212.7,-0.06994,7e-05,2.12033]
[1780626407783,123.26,62781.74,212.7,-0.06994,7e-05,2.12033]
[1780626408438,123.26,62789.85,212.7,-0.06938,7e-05,2.10755]
[1780626409592,123.26,62789.85,212.7,-0.06938,7e-05,2.10755]
[1780626409631,123.26,62791.17,212.7,-0.06929,7e-05,2.10546]
[1780626409852,123.26,62791.17,212.7,-0.06929,7e-05,2.10546]
[1780626410452,123.26,62786.57,212.7,-0.06961,7e-05,2.11276]
[1780626411177,123.26,62786.57,212.7,-0.06961,7e-05,2.11276]
[1780626414040,123.27,62784.02,212.7,-0.06979,7e-05,2.11696]
[1780626414156,123.27,62784.02,212.7,-0.06979,7e-05,2.11696]
[1780626414691,123.27,62784.02,212.7,-0.06979,7e-05,2.11696]
[1780626418508,123.27,62780.32,212.7,-0.07006,7e-05,2.1231]
[1780626420522,123.28,62783.65,212.7,-0.06983,7e-05,2.11797]
[1780626421247,123.28,62783.65,212.7,-0.06983,7e-05,2.11797]
[1780626422017,123.28,62782.82,212.7,-0.06989,7e-05,2.11933]
[1780626423007,123.28,62784.31,212.7,-0.06979,7e-05,2.11705]
[1780626423421,123.28,62784.31,212.7,-0.06979,7e-05,2.11705]
[1780626423580,123.28,62788.8,212.7,-0.06949,7e-05,2.11006]
[1780626424457,123.28,62788.8,212.7,-0.06949,7e-05,2.11006]
[1780626424552,123.27,62792.14,212.7,-0.06925,7e-05,2.10456]
[1780626424907,123.27,62792.14,212.7,-0.06925,7e-05,2.10456]
[1780626425572,123.27,62792.14,212.7,-0.06925,7e-05,2.10456]
[1780626425657,123.28,62783.23,212.7,-0.06986,7e-05,2.11863]
[1780626425977,123.28,62783.23,212.7,-0.06986,7e-05,2.11863]
[1780626426566,123.28,62780.02,212.7,-0.07009,7e-05,2.12374]
[1780626427126,123.28,62780.02,212.7,-0.07009,7e-05,2.12374]
[1780626427387,123.28,62780.02,212.7,-0.07009,7e-05,2.12374]
[1780626427395,123.28,62780.02,212.7,-0.07009,7e-05,2.12374]
[1780626427558,123.28,62780.02,212.7,-0.07009,7e-05,2.12374]
[1780626427699,123.28,62780.02,212.7,-0.07009,7e-05,2.12374]
[1780626427573,123.28,62776.88,212.7,-0.07031,7e-05,2.12874]
[1780626428618,123.28,62776.88,212.7,-0.07031,7e-05,2.12874]
[1780626428699,123.28,62772.04,212.7,-0.07065,7e-05,2.13652]
[1780626428857,123.28,62772.04,212.7,-0.07065,7e-05,2.13652]
[1780626429660,123.28,62772.04,212.7,-0.07065,7e-05,2.13652]
[1780626429668,123.28,62772.04,212.7,-0.07065,7e-05,2.13652]
[1780626429587,123.29,62771.76,212.7,-0.07067,7e-05,2.13709]
[1780626432131,123.29,62771.18,212.7,-0.07072,7e-05,2.13827]
[1780626432141,123.29,62771.18,212.7,-0.07072,7e-05,2.13827]
[1780626432562,123.29,62771.18,212.7,-0.07072,7e-05,2.13827]
[1780626432705,123.3,62779.2,212.7,-0.07017,7e-05,2.12574]
[1780626433284,123.3,62779.2,212.7,-0.07017,7e-05,2.12574]
[1780626433616,123.3,62794.41,212.7,-0.06913,7e-05,2.10191]
[1780626434500,123.3,62794.41,212.7,-0.06913,7e-05,2.10191]
[1780626434623,123.3,62800.78,212.7,-0.0687,7e-05,2.09194]
[1780626435630,123.3,62804.43,212.7,-0.06845,7e-05,2.08623]
[1780626437644,123.3,62795.48,212.7,-0.06906,7e-05,2.10019]
[1780626437927,123.3,62795.48,212.7,-0.06906,7e-05,2.10019]
[1780626438146,123.3,62795.48,212.7,-0.06906,7e-05,2.10019]
[1780626438192,123.3,62795.48,212.7,-0.06906,7e-05,2.10019]
[1780626438558,123.3,62795.48,212.7,-0.06906,7e-05,2.10019]
[1780626438651,123.3,62794.62,212.7,-0.06911,7e-05,2.10151]
[1780626439297,123.3,62794.62,212.7,-0.06911,7e-05,2.10151]
[1780626439529,123.3,62794.62,212.7,-0.06911,7e-05,2.10151]
[1780626439658,123.3,62793.27,212.7,-0.06921,7e-05,2.10369]
[1780626439841,123.3,62793.27,212.7,-0.06921,7e-05,2.10369]
[1780626441152,123.3,62792.91,212.7,-0.06923,7e-05,2.10422]
[1780626442950,123.3,62788.74,212.7,-0.06952,7e-05,2.11076]
[1780626444697,123.3,62781.64,212.7,-0.07001,7e-05,2.122]
[1780626445210,123.3,62781.64,212.7,-0.07001,7e-05,2.122]
[1780626445704,123.3,62775.22,212.7,-0.07045,7e-05,2.13213]
[1780626445796,123.3,62775.22,212.7,-0.07045,7e-05,2.13213]
[1780626445892,123.3,62775.22,212.7,-0.07045,7e-05,2.13213]
[1780626446738,123.3,62775.22,212.7,-0.07045,7e-05,2.13213]
[1780626446711,123.3,62773.14,212.7,-0.0706,7e-05,2.13544]
[1780626447718,123.31,62768.36,212.7,-0.07094,7e-05,2.14312]
[1780626448618,123.31,62768.36,212.7,-0.07094,7e-05,2.14312]
[1780626448725,123.31,62757.1,212.7,-0.07173,7e-05,2.16109]
[1780626449348,123.31,62757.1,212.7,-0.07173,7e-05,2.16109]
[1780626449663,123.31,62757.1,212.7,-0.07173,7e-05,2.16109]
[1780626449732,123.31,62754.82,212.7,-0.07189,7e-05,2.16469]
[1780626450053,123.31,62754.82,212.7,-0.07189,7e-05,2.16469]
[1780626450422,123.31,62754.82,212.7,-0.07189,7e-05,2.16469]
[1780626450739,123.31,62757.79,212.7,-0.07168,7e-05,2.15993]
[1780626451429,123.31,62757.79,212.7,-0.07168,7e-05,2.15993]
[1780626451430,123.31,62757.79,212.7,-0.07168,7e-05,2.15993]
[1780626451447,123.31,62757.79,212.7,-0.07168,7e-05,2.15993]
[1780626451495,123.31,62757.79,212.7,-0.07168,7e-05,2.15993]
[1780626451589,123.31,62757.76,212.7,-0.07138,7e-05,2.1499]
[1780626452212,123.31,62757.76,212.7,-0.07138,7e-05,2.1499]
[1780626452230,123.31,62745.59,212.7,-0.07225,7e-05,2.16933]
[1780626452856,123.31,62745.59,212.7,-0.07225,7e-05,2.16933]
[1780626452984,123.31,62745.59,212.7,-0.07225,7e-05,2.16933]
[1780626453121,123.31,62745.59,212.7,-0.07225,7e-05,2.16933]
[1780626453166,123.31,62740.07,212.7,-0.07264,7e-05,2.17814]
[1780626454361,123.31,62731.18,212.7,-0.07328,7e-05,2.19248]
[1780626455059,123.31,62731.18,212.7,-0.07328,7e-05,2.19248]
[1780626455503,123.32,62728.6,212.7,-0.07348,7e-05,2.19702]
[1780626456066,123.32,62728.6,212.7,-0.07348,7e-05,2.19702]
[1780626456563,123.33,62728.11,212.7,-0.07352,7e-05,2.19799]
[1780626456917,123.33,62728.11,212.7,-0.07352,7e-05,2.19799]
[1780626458613,123.33,62726.73,212.7,-0.07362,7e-05,2.20021]
[1780626460688,123.34,62725.31,212.7,-0.07374,7e-05,2.2028]
[1780626460712,123.34,62719.27,212.7,-0.07418,7e-05,2.21276]
[1780626460789,123.34,62719.27,212.7,-0.07418,7e-05,2.21276]
[1780626461270,123.34,62719.27,212.7,-0.07418,7e-05,2.21276]
[1780626461323,123.34,62705.83,212.7,-0.07516,7e-05,2.23445]
[1780626461781,123.34,62705.83,212.7,-0.07516,7e-05,2.23445]
[1780626461901,123.34,62705.83,212.7,-0.07516,7e-05,2.23445]
[1780626461935,123.34,62705.83,212.7,-0.07516,7e-05,2.23445]
[1780626462689,123.34,62702.06,212.7,-0.07542,7e-05,2.24031]
[1780626462950,123.34,62702.06,212.7,-0.07542,7e-05,2.24031]
[1780626463085,123.34,62702.06,212.7,-0.07542,7e-05,2.24031]
[1780626463207,123.34,62702.06,212.7,-0.07542,7e-05,2.24031]
[1780626463725,123.34,62702.06,212.7,-0.07542,7e-05,2.24031]
[1780626463494,123.33,62694.22,212.7,-0.07598,7e-05,2.25269]
[1780626464679,123.33,62694.22,212.7,-0.07598,7e-05,2.25269]
[1780626464762,123.31,62705.25,212.7,-0.07515,7e-05,2.23428]
[1780626464855,123.31,62709.07,212.7,-0.07487,7e-05,2.22811]
[1780626466032,123.31,62709.07,212.7,-0.07487,7e-05,2.22811]
[1780626466856,123.31,62710.25,212.7,-0.07479,7e-05,2.22618]
[1780626467206,123.31,62710.25,212.7,-0.07479,7e-05,2.22618]
[1780626467510,123.31,62710.25,212.7,-0.07479,7e-05,2.22618]
[1780626467866,123.31,62710.98,212.7,-0.07473,7e-05,2.22497]
[1780626469781,123.31,62719.62,212.7,-0.07411,7e-05,2.21103]
[1780626469890,123.31,62724.35,212.7,-0.07376,7e-05,2.20342]
[1780626471055,123.31,62724.35,212.7,-0.07376,7e-05,2.20342]
[1780626472248,123.31,62731.0,212.7,-0.07329,7e-05,2.19281]
[1780626473902,123.31,62732.42,212.7,-0.07319,7e-05,2.19054]
[1780626474268,123.31,62739.83,212.7,-0.07266,7e-05,2.17871]
[1780626474926,123.31,62745.94,212.7,-0.07223,7e-05,2.16896]
[1780626477407,123.31,62745.59,212.7,-0.07225,7e-05,2.16953]
[1780626477416,123.31,62741.08,212.7,-0.07257,7e-05,2.17674]
[1780626480381,123.31,62742.9,212.7,-0.07245,7e-05,2.17384]
[1780626480475,123.31,62742.9,212.7,-0.07245,7e-05,2.17384]
[1780626480518,123.31,62742.9,212.7,-0.07245,7e-05,2.17384]
[1780626480617,123.31,62742.9,212.7,-0.07245,7e-05,2.17384]
[1780626480786,123.31,62742.9,212.7,-0.07245,7e-05,2.17384]
[1780626480649,123.31,62742.82,212.7,-0.07245,7e-05,2.17398]
[1780626481224,123.31,62742.82,212.7,-0.07245,7e-05,2.17398]
[1780626481322,123.31,62739.81,212.7,-0.07267,7e-05,2.17878]
[1780626482202,123.32,62732.62,212.7,-0.07318,7e-05,2.19035]
[1780626483015,123.32,62732.62,212.7,-0.07318,7e-05,2.19035]
[1780626483304,123.32,62732.62,212.7,-0.07318,7e-05,2.19035]
[1780626483310,123.32,62732.62,212.7,-0.07318,7e-05,2.19035]
[1780626483637,123.32,62732.62,212.7,-0.07318,7e-05,2.19035]
[1780626483644,123.32,62716.81,212.7,-0.07432,7e-05,2.21585]
[1780626484640,123.32,62707.05,212.7,-0.07503,7e-05,2.23169]
[1780626486392,123.32,62704.37,212.7,-0.07523,7e-05,2.23603]
[1780626486833,123.35,62702.73,212.7,-0.0754,7e-05,2.2398]
[1780626486861,123.35,62702.73,212.7,-0.0754,7e-05,2.2398]
[1780626487010,123.35,62712.35,212.7,-0.0747,7e-05,2.22425]
[1780626488023,123.34,62720.44,212.7,-0.0741,7e-05,2.21088]
[1780626489675,123.34,62716.92,212.7,-0.07435,7e-05,2.21655]
[1780626489915,123.34,62716.92,212.7,-0.07435,7e-05,2.21655]
[1780626494752,123.34,62718.33,212.7,-0.07425,7e-05,2.21428]
[1780626494737,123.34,62712.04,212.7,-0.07471,7e-05,2.22443]
[1780626495070,123.34,62708.95,212.7,-0.07493,7e-05,2.22942]
[1780626496008,123.34,62708.95,212.7,-0.07493,7e-05,2.22942]
[1780626500082,123.35,62706.53,212.7,-0.07512,7e-05,2.23359]
[1780626500107,123.35,62721.48,212.7,-0.07404,7e-05,2.20955]
[1780626501114,123.35,62728.04,212.7,-0.07357,7e-05,2.19907]
[1780626501820,123.35,62728.04,212.7,-0.07357,7e-05,2.19907]
[1780626502229,123.35,62728.04,212.7,-0.07357,7e-05,2.19907]
[1780626503499,123.35,62726.81,212.7,-0.07366,7e-05,2.20108]
[1780626503573,123.35,62726.81,212.7,-0.07366,7e-05,2.20108]
[1780626504439,123.36,62726.16,212.7,-0.07371,7e-05,2.20215]
[1780626504448,123.36,62737.66,212.7,-0.07289,7e-05,2.18375]
[1780626505417,123.36,62742.68,212.7,-0.07253,7e-05,2.17579]
[1780626505967,123.36,62742.68,212.7,-0.07253,7e-05,2.17579]
[1780626509528,123.36,62743.79,212.7,-0.07246,7e-05,2.17415]
[1780626511204,123.37,62741.66,212.7,-0.07261,7e-05,2.17769]
[1780626511220,123.37,62741.66,212.7,-0.07261,7e-05,2.17769]
[1780626512247,123.37,62737.69,212.7,-0.07261,7e-05,2.17406]
[1780626512325,123.37,62730.26,212.7,-0.07314,7e-05,2.186]
[1780626513320,123.37,62730.26,212.7,-0.07314,7e-05,2.186]
[1780626513341,123.37,62730.83,212.7,-0.0731,7e-05,2.18512]
[1780626514063,123.37,62730.83,212.7,-0.0731,7e-05,2.18512]
[1780626514064,123.37,62730.83,212.7,-0.0731,7e-05,2.18512]
[1780626514745,123.37,62730.83,212.7,-0.0731,7e-05,2.18512]
[1780626514806,123.37,62730.83,212.7,-0.0731,7e-05,2.18512]
[1780626514797,123.37,62720.01,212.7,-0.07388,7e-05,2.20247]
[1780626515195,123.37,62720.01,212.7,-0.07388,7e-05,2.20247]
[1780626515381,123.37,62720.01,212.7,-0.07388,7e-05,2.20247]
[1780626515681,123.37,62720.01,212.7,-0.07388,7e-05,2.20247]
[1780626515756,123.37,62706.36,212.7,-0.07487,7e-05,2.2245]
[1780626516623,123.37,62706.36,212.7,-0.07487,7e-05,2.2245]
[1780626516704,123.37,62706.05,212.7,-0.07489,7e-05,2.22503]
[1780626517732,123.37,62706.05,212.7,-0.07489,7e-05,2.22503]
[1780626517944,123.37,62707.57,212.7,-0.07478,7e-05,2.22253]
[1780626518585,123.37,62707.57,212.7,-0.07478,7e-05,2.22253]
[1780626518782,123.37,62707.52,212.7,-0.07478,7e-05,2.2226]
[1780626519929,123.37,62707.3,212.7,-0.0748,7e-05,2.22296]
[1780626520042,123.37,62707.3,212.7,-0.0748,7e-05,2.22296]
[1780626520686,123.37,62709.22,212.7,-0.07466,7e-05,2.21984]
[1780626521658,123.37,62709.22,212.7,-0.07466,7e-05,2.21984]
[1780626521810,123.37,62710.7,212.7,-0.07455,7e-05,2.21744]
[1780626522266,123.37,62710.7,212.7,-0.07455,7e-05,2.21744]
[1780626522270,123.37,62714.99,212.7,-0.07424,7e-05,2.21053]
[1780626523867,123.37,62717.57,212.7,-0.07405,7e-05,2.20637]
[1780626524106,123.37,62717.57,212.7,-0.07405,7e-05,2.20637]
[1780626528867,123.37,62712.86,212.7,-0.07439,7e-05,2.21402]
[1780626531123,123.37,62712.78,212.7,-0.0744,7e-05,2.21416]
[1780626531602,123.37,62712.67,212.7,-0.07441,7e-05,2.21434]
[1780626532079,123.37,62712.67,212.7,-0.07441,7e-05,2.21434]
[1780626532340,123.37,62713.98,212.7,-0.07431,7e-05,2.21222]
[1780626532861,123.37,62713.98,212.7,-0.07431,7e-05,2.21222]
[1780626533430,123.37,62713.98,212.7,-0.07431,7e-05,2.21222]
[1780626533439,123.37,62713.98,212.7,-0.07431,7e-05,2.21222]
[1780626533783,123.37,62713.98,212.7,-0.07431,7e-05,2.21222]
[1780626533838,123.37,62713.98,212.7,-0.07431,7e-05,2.21222]
[1780626533827,123.38,62708.46,212.7,-0.07472,7e-05,2.22123]
[1780626534078,123.38,62708.46,212.7,-0.07472,7e-05,2.22123]
[1780626534208,123.38,62708.46,212.7,-0.07472,7e-05,2.22123]
[1780626534249,123.38,62708.46,212.7,-0.07472,7e-05,2.22123]
[1780626534680,123.38,62695.56,212.7,-0.07566,7e-05,2.2421]
[1780626535478,123.38,62695.56,212.7,-0.07566,7e-05,2.2421]
[1780626535564,123.38,62695.09,212.7,-0.0757,7e-05,2.24293]
[1780626536224,123.38,62695.09,212.7,-0.0757,7e-05,2.24293]
[1780626536651,123.38,62695.09,212.7,-0.0757,7e-05,2.24293]
[1780626536824,123.38,62695.09,212.7,-0.0757,7e-05,2.24293]
[1780626536798,123.38,62695.08,212.7,-0.0757,7e-05,2.243]
[1780626537380,123.38,62702.2,212.7,-0.07518,7e-05,2.23152]
[1780626538691,123.38,62702.2,212.7,-0.07518,7e-05,2.23152]
[1780626538751,123.38,62707.05,212.7,-0.07483,7e-05,2.22362]
[1780626539519,123.38,62707.05,212.7,-0.07483,7e-05,2.22362]
[1780626539621,123.38,62711.19,212.7,-0.07453,7e-05,2.21694]
[1780626540402,123.38,62706.27,212.7,-0.07488,7e-05,2.22487]
[1780626541141,123.38,62706.27,212.7,-0.07488,7e-05,2.22487]
[1780626541409,123.38,62715.12,212.7,-0.07424,7e-05,2.2106]
[1780626542416,123.38,62719.97,212.7,-0.07389,7e-05,2.20279]
[1780626547303,123.38,62722.02,212.7,-0.07374,7e-05,2.19957]
[1780626547452,123.38,62716.77,212.7,-0.07412,7e-05,2.20802]
[1780626548459,123.38,62704.78,212.7,-0.075,7e-05,2.22738]
[1780626549466,123.38,62699.8,212.7,-0.07536,7e-05,2.23545]
[1780626550731,123.38,62699.8,212.7,-0.07536,7e-05,2.23545]
[1780626550832,123.38,62697.28,212.7,-0.07554,7e-05,2.23949]
[1780626551225,123.38,62697.28,212.7,-0.07554,7e-05,2.23949]
[1780626551652,123.38,62696.53,212.7,-0.0756,7e-05,2.2407]
[1780626552111,123.38,62696.53,212.7,-0.0756,7e-05,2.2407]
[1780626552702,123.38,62696.53,212.7,-0.0756,7e-05,2.2407]
[1780626552826,123.38,62692.09,212.7,-0.07592,7e-05,2.24787]
[1780626553312,123.38,62692.09,212.7,-0.07592,7e-05,2.24787]
[1780626553355,123.38,62692.09,212.7,-0.07592,7e-05,2.24787]
[1780626553625,123.38,62692.09,212.7,-0.07592,7e-05,2.24787]
[1780626553894,123.38,62692.09,212.7,-0.07592,7e-05,2.24787]
[1780626553686,123.38,62680.66,212.7,-0.07677,7e-05,2.26652]
[1780626554186,123.38,62680.66,212.7,-0.07677,7e-05,2.26652]
[1780626554713,123.38,62680.66,212.7,-0.07677,7e-05,2.26652]
[1780626554797,123.38,62673.48,212.7,-0.07731,7e-05,2.27829]
[1780626554983,123.38,62673.48,212.7,-0.07731,7e-05,2.27829]
[1780626555129,123.38,62673.48,212.7,-0.07731,7e-05,2.27829]
[1780626555717,123.38,62673.48,212.7,-0.07731,7e-05,2.27829]
[1780626557313,123.38,62672.05,212.7,-0.07741,7e-05,2.28063]
[1780626557523,123.38,62666.25,212.7,-0.07785,8e-05,2.29013]
[1780626558015,123.38,62666.25,212.7,-0.07785,8e-05,2.29013]
[1780626558530,123.38,62666.44,212.7,-0.07783,8e-05,2.2898]
[1780626560147,123.38,62664.96,212.7,-0.07794,8e-05,2.2922]
[1780626560429,123.38,62664.96,212.7,-0.07794,8e-05,2.2922]
[1780626560544,123.38,62663.54,212.7,-0.07805,8e-05,2.29452]
[1780626562611,123.38,62663.38,212.7,-0.07806,8e-05,2.29474]
[1780626562887,123.38,62663.27,212.7,-0.07806,8e-05,2.29484]
[1780626565427,123.38,62663.84,212.7,-0.07802,8e-05,2.29388]
[1780626565724,123.38,62663.84,212.7,-0.07802,8e-05,2.29388]
[1780626566001,123.38,62666.41,212.7,-0.07783,8e-05,2.28964]
[1780626566587,123.38,62672.61,212.7,-0.07736,7e-05,2.27945]
[1780626567117,123.38,62672.61,212.7,-0.07736,7e-05,2.27945]
[1780626568758,123.37,62674.98,212.7,-0.07718,7e-05,2.27556]
[1780626569186,123.37,62676.01,212.7,-0.07711,7e-05,2.27388]
[1780626571628,123.38,62666.8,212.7,-0.07749,7e-05,2.27868]
[1780626572097,123.38,62666.8,212.7,-0.07749,7e-05,2.27868]
[1780626572817,123.38,62666.8,212.7,-0.07749,7e-05,2.27868]
[1780626574399,123.38,62665.48,212.7,-0.07759,7e-05,2.28084]
[1780626574651,123.38,62661.51,212.7,-0.07789,8e-05,2.28735]
[1780626576252,123.37,62661.1,212.7,-0.07792,8e-05,2.288]
[1780626576869,123.37,62661.1,212.7,-0.07792,8e-05,2.288]
[1780626576928,123.37,62650.77,212.7,-0.07869,8e-05,2.30495]
[1780626577882,123.37,62644.61,212.7,-0.07916,8e-05,2.31504]
[1780626579218,123.37,62645.07,212.7,-0.07913,8e-05,2.31428]
[1780626579683,123.37,62644.8,212.7,-0.07914,8e-05,2.31465]
[1780626583467,123.37,62645.54,212.7,-0.07908,8e-05,2.31326]
[1780626583554,123.37,62645.54,212.7,-0.07908,8e-05,2.31326]
[1780626583719,123.36,62656.02,212.7,-0.07828,8e-05,2.29595]
[1780626583944,123.36,62656.02,212.7,-0.07828,8e-05,2.29595]
[1780626584430,123.36,62656.02,212.7,-0.07828,8e-05,2.29595]
[1780626584436,123.36,62656.02,212.7,-0.07828,8e-05,2.29595]
[1780626584723,123.35,62670.71,212.7,-0.07715,7e-05,2.27133]
[1780626584991,123.35,62670.71,212.7,-0.07715,7e-05,2.27133]
[1780626585090,123.35,62670.71,212.7,-0.07715,7e-05,2.27133]
[1780626585730,123.35,62665.87,212.7,-0.07751,7e-05,2.27921]
[1780626586515,123.35,62665.87,212.7,-0.07751,7e-05,2.27921]
[1780626586610,123.35,62665.87,212.7,-0.07751,7e-05,2.27921]
[1780626586699,123.35,62665.87,212.7,-0.07751,7e-05,2.27921]
[1780626586737,123.35,62660.73,212.7,-0.0779,8e-05,2.28764]
[1780626587249,123.35,62660.73,212.7,-0.0779,8e-05,2.28764]
[1780626587744,123.35,62655.75,212.7,-0.07828,8e-05,2.29581]
[1780626588363,123.35,62655.75,212.7,-0.07828,8e-05,2.29581]
[1780626588875,123.35,62652.78,212.7,-0.0785,8e-05,2.30068]
[1780626588968,123.35,62652.78,212.7,-0.0785,8e-05,2.30068]
[1780626589925,123.34,62657.58,212.7,-0.07812,8e-05,2.29239]
[1780626590916,123.34,62657.58,212.7,-0.07812,8e-05,2.29239]
[1780626590928,123.34,62651.45,212.7,-0.07858,8e-05,2.30246]
[1780626591012,123.34,62651.45,212.7,-0.07858,8e-05,2.30246]
[1780626591892,123.34,62651.45,212.7,-0.07858,8e-05,2.30246]
[1780626591775,123.34,62642.31,212.7,-0.07928,8e-05,2.3175]
[1780626592783,123.33,62640.48,212.7,-0.07941,8e-05,2.32049]
[1780626594372,123.33,62637.94,212.7,-0.0796,8e-05,2.32461]
[1780626594445,123.33,62637.94,212.7,-0.0796,8e-05,2.32461]
[1780626594797,123.33,62638.69,212.7,-0.07954,8e-05,2.32323]
[1780626596940,123.33,62638.3,212.7,-0.07957,8e-05,2.32388]
[1780626596985,123.33,62637.6,212.7,-0.07962,8e-05,2.32498]
[1780626596997,123.33,62637.6,212.7,-0.07962,8e-05,2.32498]
[1780626598475,123.33,62635.38,212.7,-0.07979,8e-05,2.3286]
[1780626598823,123.33,62635.38,212.7,-0.07979,8e-05,2.3286]
[1780626598825,123.33,62635.4,212.7,-0.07979,8e-05,2.3286]
[1780626599703,123.33,62635.4,212.7,-0.07979,8e-05,2.3286]
[1780626600418,123.33,62637.01,212.7,-0.07967,8e-05,2.32596]
[1780626600839,123.33,62635.82,212.7,-0.07976,8e-05,2.32793]
[1780626601614,123.33,62635.82,212.7,-0.07976,8e-05,2.32793]
[1780626601846,123.33,62639.3,212.7,-0.07949,8e-05,2.32221]
[1780626602774,123.33,62639.3,212.7,-0.07949,8e-05,2.32221]
[1780626602820,123.33,62639.3,212.7,-0.07949,8e-05,2.32221]
[1780626603645,123.33,62639.16,212.7,-0.07951,8e-05,2.32247]
[1780626603956,123.33,62632.61,212.7,-0.08001,8e-05,2.33334]
[1780626604470,123.33,62632.61,212.7,-0.08001,8e-05,2.33334]
[1780626604474,123.33,62632.61,212.7,-0.08001,8e-05,2.33334]
[1780626604824,123.33,62632.61,212.7,-0.08001,8e-05,2.33334]
[1780626604950,123.33,62628.05,212.7,-0.08036,8e-05,2.34094]
[1780626605210,123.33,62628.05,212.7,-0.08036,8e-05,2.34094]
[1780626605343,123.33,62628.05,212.7,-0.08036,8e-05,2.34094]
[1780626605352,123.33,62628.05,212.7,-0.08036,8e-05,2.34094]
[1780626605355,123.33,62628.05,212.7,-0.08036,8e-05,2.34094]
[1780626605621,123.33,62628.05,212.7,-0.08036,8e-05,2.34094]
[1780626605893,123.33,62634.84,212.7,-0.07984,8e-05,2.32971]
[1780626606428,123.33,62634.84,212.7,-0.07984,8e-05,2.32971]
[1780626606897,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607215,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607263,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607294,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607502,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607596,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607932,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607962,123.33,62645.66,212.7,-0.07901,8e-05,2.31184]
[1780626607920,123.33,62627.38,212.7,-0.08041,8e-05,2.34202]
[1780626608861,123.33,62627.38,212.7,-0.08041,8e-05,2.34202]
[1780626609064,123.33,62627.38,212.7,-0.08041,8e-05,2.34202]
[1780626608958,123.33,62612.38,212.7,-0.08158,8e-05,2.36703]
[1780626609385,123.33,62612.38,212.7,-0.08158,8e-05,2.36703]
[1780626609467,123.33,62612.38,212.7,-0.08158,8e-05,2.36703]
[1780626609851,123.33,62612.38,212.7,-0.08158,8e-05,2.36703]
[1780626610011,123.33,62612.38,212.7,-0.08158,8e-05,2.36703]
[1780626610267,123.33,62612.38,212.7,-0.08158,8e-05,2.36703]
[1780626610432,123.33,62612.38,212.7,-0.08158,8e-05,2.36703]
[1780626610734,123.33,62600.64,212.7,-0.0825,8e-05,2.38666]
[1780626611349,123.33,62600.64,212.7,-0.0825,8e-05,2.38666]
[1780626611091,123.33,62589.45,212.7,-0.08338,8e-05,2.40544]
[1780626611930,123.33,62589.45,212.7,-0.08338,8e-05,2.40544]
[1780626611951,123.33,62599.89,212.7,-0.08256,8e-05,2.38798]
[1780626612446,123.33,62599.89,212.7,-0.08256,8e-05,2.38798]
[1780626612838,123.33,62599.89,212.7,-0.08256,8e-05,2.38798]
[1780626613087,123.33,62599.89,212.7,-0.08256,8e-05,2.38798]
[1780626613242,123.33,62595.32,212.7,-0.08292,8e-05,2.39564]
[1780626613880,123.33,62595.32,212.7,-0.08292,8e-05,2.39564]
[1780626613976,123.34,62592.11,212.7,-0.08319,8e-05,2.4013]
[1780626615418,123.35,62593.31,212.7,-0.0831,8e-05,2.39943]
[1780626616375,123.35,62593.31,212.7,-0.0831,8e-05,2.39943]
[1780626615995,123.35,62599.92,212.7,-0.08258,8e-05,2.3884]
[1780626617003,123.33,62594.96,212.7,-0.08293,8e-05,2.39592]
[1780626617387,123.33,62594.96,212.7,-0.08293,8e-05,2.39592]
[1780626617638,123.33,62594.96,212.7,-0.08293,8e-05,2.39592]
[1780626617800,123.33,62594.96,212.7,-0.08293,8e-05,2.39592]
[1780626617937,123.33,62594.96,212.7,-0.08293,8e-05,2.39592]
[1780626618011,123.33,62578.19,212.7,-0.08427,8e-05,2.42417]
[1780626618582,123.33,62578.19,212.7,-0.08427,8e-05,2.42417]
[1780626619193,123.33,62572.36,212.7,-0.08474,8e-05,2.43416]
[1780626619621,123.33,62572.36,212.7,-0.08474,8e-05,2.43416]
[1780626619738,123.33,62572.36,212.7,-0.08474,8e-05,2.43416]
[1780626620299,123.33,62572.36,212.7,-0.08474,8e-05,2.43416]
[1780626620036,123.32,62564.05,212.7,-0.0854,8e-05,2.44795]
[1780626620360,123.32,62564.05,212.7,-0.0854,8e-05,2.44795]
[1780626620478,123.32,62564.05,212.7,-0.0854,8e-05,2.44795]
[1780626620587,123.32,62564.05,212.7,-0.0854,8e-05,2.44795]
[1780626620599,123.32,62564.05,212.7,-0.0854,8e-05,2.44795]
[1780626620946,123.32,62564.05,212.7,-0.0854,8e-05,2.44795]
[1780626620967,123.32,62564.05,212.7,-0.0854,8e-05,2.44795]
[1780626621037,123.32,62553.82,212.7,-0.08623,8e-05,2.46532]
[1780626621309,123.32,62553.82,212.7,-0.08623,8e-05,2.46532]
[1780626621964,123.32,62553.82,212.7,-0.08623,8e-05,2.46532]
[1780626623301,123.32,62563.33,212.7,-0.08546,8e-05,2.44922]
[1780626623482,123.32,62563.33,212.7,-0.08546,8e-05,2.44922]
[1780626624058,123.33,62566.35,212.7,-0.08522,8e-05,2.44422]
[1780626625091,123.33,62566.35,212.7,-0.08522,8e-05,2.44422]
[1780626625139,123.33,62566.35,212.7,-0.08522,8e-05,2.44422]
[1780626625633,123.34,62568.25,212.7,-0.08508,8e-05,2.44134]
[1780626626072,123.35,62573.77,212.7,-0.08466,8e-05,2.43241]
[1780626626418,123.35,62573.77,212.7,-0.08466,8e-05,2.43241]
[1780626626487,123.35,62573.77,212.7,-0.08466,8e-05,2.43241]
[1780626626952,123.35,62573.77,212.7,-0.08466,8e-05,2.43241]
[1780626627079,123.33,62569.88,212.7,-0.08494,8e-05,2.43844]
[1780626628179,123.32,62566.19,212.7,-0.08522,8e-05,2.44429]
[1780626628848,123.32,62566.19,212.7,-0.08522,8e-05,2.44429]
[1780626629229,123.32,62566.19,212.7,-0.08522,8e-05,2.44429]
[1780626629307,123.31,62574.09,212.7,-0.08456,8e-05,2.43044]
[1780626629476,123.31,62574.09,212.7,-0.08456,8e-05,2.43044]
[1780626629649,123.31,62574.09,212.7,-0.08456,8e-05,2.43044]
[1780626630105,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626630499,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626630785,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626630957,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626630961,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626630989,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631129,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631149,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631164,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631315,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631450,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631484,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631659,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631720,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631811,123.29,62580.76,212.7,-0.084,8e-05,2.41862]
[1780626631322,123.28,62583.29,212.7,-0.08347,8e-05,2.40352]
[1780626631997,123.28,62583.29,212.7,-0.08347,8e-05,2.40352]
[1780626632009,123.28,62583.29,212.7,-0.08347,8e-05,2.40352]
[1780626632321,123.28,62583.29,212.7,-0.08347,8e-05,2.40352]
[1780626632321,123.28,62586.88,212.7,-0.08318,8e-05,2.39731]
[1780626632539,123.28,62586.88,212.7,-0.08318,8e-05,2.39731]
[1780626632544,123.28,62586.88,212.7,-0.08318,8e-05,2.39731]
[1780626632555,123.28,62586.88,212.7,-0.08318,8e-05,2.39731]
[1780626632672,123.28,62586.88,212.7,-0.08318,8e-05,2.39731]
[1780626632849,123.28,62586.88,212.7,-0.08318,8e-05,2.39731]
[1780626633194,123.28,62586.88,212.7,-0.08318,8e-05,2.39731]
[1780626633286,123.31,62594.35,212.7,-0.08263,8e-05,2.38579]
[1780626633393,123.31,62594.35,212.7,-0.08263,8e-05,2.38579]
[1780626633398,123.31,62594.35,212.7,-0.08263,8e-05,2.38579]
[1780626634036,123.31,62594.35,212.7,-0.08263,8e-05,2.38579]
[1780626634090,123.31,62594.35,212.7,-0.08263,8e-05,2.38579]
[1780626634197,123.31,62594.35,212.7,-0.08263,8e-05,2.38579]
[1780626634234,123.31,62594.35,212.7,-0.08263,8e-05,2.38579]
[1780626634271,123.34,62586.67,212.7,-0.08329,8e-05,2.39977]
[1780626634981,123.34,62586.67,212.7,-0.08329,8e-05,2.39977]
[1780626636431,123.42,62583.35,212.7,-0.0837,8e-05,2.40855]
[1780626636730,123.42,62583.35,212.7,-0.0837,8e-05,2.40855]
[1780626637035,123.42,62583.35,212.7,-0.0837,8e-05,2.40855]
[1780626637261,123.42,62583.35,212.7,-0.0837,8e-05,2.40855]
[1780626637262,123.42,62583.35,212.7,-0.0837,8e-05,2.40855]
[1780626637178,123.46,62575.0,212.7,-0.08444,8e-05,2.42402]
[1780626638184,123.49,62570.02,212.7,-0.08488,8e-05,2.43331]
[1780626638414,123.49,62570.02,212.7,-0.08488,8e-05,2.43331]
[1780626638752,123.49,62570.02,212.7,-0.08488,8e-05,2.43331]
[1780626639080,123.49,62570.02,212.7,-0.08488,8e-05,2.43331]
[1780626639405,123.5,62571.28,212.7,-0.08481,8e-05,2.43183]
[1780626639455,123.5,62571.28,212.7,-0.08481,8e-05,2.43183]
[1780626640198,123.52,62582.62,212.7,-0.08392,8e-05,2.41323]
[1780626640435,123.52,62582.62,212.7,-0.08392,8e-05,2.41323]
[1780626641209,123.53,62589.68,212.7,-0.08339,8e-05,2.40191]
[1780626643015,123.56,62591.41,212.7,-0.08329,8e-05,2.39982]
[1780626643550,123.58,62592.34,212.7,-0.08326,8e-05,2.39924]
[1780626645081,123.61,62592.15,212.7,-0.08332,8e-05,2.40056]
[1780626645238,123.64,62596.21,212.7,-0.08304,8e-05,2.39477]
[1780626646347,123.64,62599.63,212.7,-0.08277,8e-05,2.38903]
[1780626646395,123.64,62599.63,212.7,-0.08277,8e-05,2.38903]
[1780626647000,123.64,62599.63,212.7,-0.08277,8e-05,2.38903]
[1780626647039,123.64,62599.63,212.7,-0.08277,8e-05,2.38903]
[1780626647253,123.64,62592.84,212.7,-0.08331,8e-05,2.40049]
[1780626647644,123.64,62592.84,212.7,-0.08331,8e-05,2.40049]
[1780626649324,123.65,62593.37,212.7,-0.08329,8e-05,2.39993]
[1780626649329,123.68,62588.11,212.7,-0.08375,8e-05,2.40974]
[1780626649499,123.68,62588.11,212.7,-0.08375,8e-05,2.40974]
[1780626651354,123.7,62586.65,212.7,-0.08391,8e-05,2.41318]
[1780626652754,123.75,62589.05,212.7,-0.0838,8e-05,2.41076]
[1780626652755,123.75,62589.05,212.7,-0.0838,8e-05,2.41076]
[1780626653299,123.77,62593.34,212.7,-0.08349,8e-05,2.40434]
[1780626655313,123.82,62596.58,212.7,-0.08331,8e-05,2.40063]
[1780626655526,123.82,62596.58,212.7,-0.08331,8e-05,2.40063]
[1780626656320,123.84,62603.41,212.7,-0.08282,8e-05,2.39013]
[1780626656935,123.84,62603.41,212.7,-0.08282,8e-05,2.39013]
[1780626657327,123.87,62608.8,212.7,-0.08244,8e-05,2.38208]
[1780626657519,123.87,62608.8,212.7,-0.08244,8e-05,2.38208]
[1780626657694,123.87,62608.8,212.7,-0.08244,8e-05,2.38208]
[1780626658261,123.87,62608.8,212.7,-0.08244,8e-05,2.38208]
[1780626658340,123.88,62602.39,212.7,-0.08295,8e-05,2.39303]
[1780626659570,123.91,62601.69,212.7,-0.08307,8e-05,2.39544]
[1780626660082,123.91,62601.69,212.7,-0.08307,8e-05,2.39544]
[1780626660234,123.91,62601.69,212.7,-0.08307,8e-05,2.39544]
[1780626660236,123.91,62601.69,212.7,-0.08307,8e-05,2.39544]
[1780626660546,123.91,62604.16,212.7,-0.08288,8e-05,2.39142]
[1780626660649,123.91,62604.16,212.7,-0.08288,8e-05,2.39142]
[1780626661397,123.91,62604.16,212.7,-0.08288,8e-05,2.39142]
[1780626661378,123.94,62617.22,212.7,-0.0819,8e-05,2.37069]
[1780626661839,123.94,62617.22,212.7,-0.0819,8e-05,2.37069]
[1780626662426,123.94,62617.22,212.7,-0.0819,8e-05,2.37069]
[1780626662478,123.94,62617.22,212.7,-0.0819,8e-05,2.37069]
[1780626662365,123.94,62644.94,212.7,-0.07976,8e-05,2.32483]
[1780626662749,123.94,62644.94,212.7,-0.07976,8e-05,2.32483]
[1780626663150,123.94,62644.94,212.7,-0.07976,8e-05,2.32483]
[1780626663451,123.97,62648.8,212.7,-0.07952,8e-05,2.31955]
[1780626664426,123.97,62648.8,212.7,-0.07952,8e-05,2.31955]
[1780626664387,123.98,62655.91,212.7,-0.07899,8e-05,2.30821]
[1780626664958,123.98,62655.91,212.7,-0.07899,8e-05,2.30821]
[1780626665394,123.98,62660.32,212.7,-0.07866,8e-05,2.30111]
[1780626665500,123.98,62660.32,212.7,-0.07866,8e-05,2.30111]
[1780626665532,123.98,62660.32,212.7,-0.07866,8e-05,2.30111]
[1780626666213,123.98,62660.32,212.7,-0.07866,8e-05,2.30111]
[1780626666401,124.04,62662.2,212.7,-0.07862,8e-05,2.30019]
[1780626667259,124.04,62662.2,212.7,-0.07862,8e-05,2.30019]
[1780626667408,124.1,62656.33,212.7,-0.07916,8e-05,2.31196]
[1780626668287,124.1,62656.33,212.7,-0.07916,8e-05,2.31196]
[1780626668415,124.16,62651.14,212.7,-0.07965,8e-05,2.32263]
[1780626668673,124.16,62651.14,212.7,-0.07965,8e-05,2.32263]
[1780626669422,124.22,62649.24,212.7,-0.07989,8e-05,2.32786]
[1780626670429,124.22,62653.88,212.7,-0.07955,8e-05,2.32044]
[1780626671002,124.22,62653.88,212.7,-0.07955,8e-05,2.32044]
[1780626671006,124.22,62653.88,212.7,-0.07955,8e-05,2.32044]
[1780626671395,124.22,62653.88,212.7,-0.07955,8e-05,2.32044]
[1780626671481,124.22,62653.88,212.7,-0.07955,8e-05,2.32044]
[1780626671444,124.23,62663.52,212.7,-0.07883,8e-05,2.30486]
[1780626671973,124.23,62663.52,212.7,-0.07883,8e-05,2.30486]
[1780626672450,124.23,62679.03,212.7,-0.07766,7e-05,2.27957]
[1780626672491,124.23,62679.03,212.7,-0.07766,7e-05,2.27957]
[1780626673236,124.23,62679.03,212.7,-0.07766,7e-05,2.27957]
[1780626674322,124.24,62679.02,212.7,-0.07767,7e-05,2.27981]
[1780626675204,124.24,62680.65,212.7,-0.07756,7e-05,2.27724]
[1780626676479,124.24,62685.78,212.7,-0.07718,7e-05,2.2691]
[1780626677383,124.24,62685.78,212.7,-0.07718,7e-05,2.2691]
[1780626677487,124.25,62695.19,212.7,-0.07649,7e-05,2.25396]
[1780626679500,124.25,62700.33,212.7,-0.07612,7e-05,2.24591]
[1780626680508,124.26,62703.37,212.7,-0.07591,7e-05,2.24115]
[1780626683076,124.27,62707.23,212.7,-0.07564,7e-05,2.23522]
[1780626684242,124.27,62702.21,212.7,-0.07602,7e-05,2.24361]
[1780626685089,124.28,62691.77,212.7,-0.07679,7e-05,2.26062]
[1780626687516,124.28,62690.06,212.7,-0.07693,7e-05,2.2635]
[1780626690572,124.29,62693.44,212.7,-0.0767,7e-05,2.25847]
[1780626690725,124.29,62693.44,212.7,-0.0767,7e-05,2.25847]
[1780626691869,124.29,62695.01,212.7,-0.07658,7e-05,2.25593]
[1780626692531,124.29,62695.01,212.7,-0.07658,7e-05,2.25593]
[1780626693077,124.3,62691.4,212.7,-0.07655,7e-05,2.25161]
[1780626693148,124.3,62699.01,212.7,-0.076,7e-05,2.23957]
[1780626693960,124.3,62699.01,212.7,-0.076,7e-05,2.23957]
[1780626693962,124.3,62701.84,212.7,-0.07579,7e-05,2.23501]
[1780626695980,124.31,62706.5,212.7,-0.07546,7e-05,2.22781]
[1780626696623,124.32,62711.09,212.7,-0.07513,7e-05,2.22059]
[1780626699935,124.33,62709.79,212.7,-0.07525,7e-05,2.22318]
[1780626700262,124.33,62713.07,212.7,-0.07501,7e-05,2.21792]
[1780626701258,124.34,62724.42,212.7,-0.07421,7e-05,2.2001]
[1780626702415,124.35,62732.2,212.7,-0.07366,7e-05,2.1879]
[1780626703165,124.4,62735.1,212.7,-0.07354,7e-05,2.18543]
[1780626705760,124.47,62732.55,212.7,-0.07383,7e-05,2.19185]
[1780626706092,124.48,62739.23,212.7,-0.07336,7e-05,2.18145]
[1780626707021,124.48,62739.23,212.7,-0.07336,7e-05,2.18145]
[1780626707257,124.48,62739.23,212.7,-0.07336,7e-05,2.18145]
[1780626707529,124.48,62739.23,212.7,-0.07336,7e-05,2.18145]
[1780626708955,124.48,62739.58,212.7,-0.07335,7e-05,2.18111]
[1780626709057,124.49,62740.28,212.7,-0.07331,7e-05,2.18021]
[1780626709761,124.49,62740.28,212.7,-0.07331,7e-05,2.18021]
[1780626709851,124.49,62740.45,212.7,-0.0733,7e-05,2.18016]
[1780626712063,124.5,62740.37,212.7,-0.07332,7e-05,2.1805]
[1780626712273,124.5,62740.37,212.7,-0.07332,7e-05,2.1805]
[1780626712382,124.51,62737.45,212.7,-0.07354,7e-05,2.18536]
[1780626712743,124.51,62733.71,212.7,-0.0738,7e-05,2.19131]
[1780626714850,124.52,62731.08,212.7,-0.07401,7e-05,2.19593]
[1780626714925,124.52,62726.87,212.7,-0.07432,7e-05,2.20285]
[1780626715699,124.52,62726.87,212.7,-0.07432,7e-05,2.20285]
[1780626716377,124.53,62732.02,212.7,-0.07396,7e-05,2.19484]
[1780626718387,124.53,62730.67,212.7,-0.07407,7e-05,2.19719]
[1780626718784,124.55,62727.76,212.7,-0.07429,7e-05,2.20224]
[1780626720197,124.55,62727.76,212.7,-0.07429,7e-05,2.20224]
[1780626720265,124.55,62725.58,212.7,-0.07446,7e-05,2.20593]
[1780626721805,124.56,62731.84,212.7,-0.07402,7e-05,2.19612]
[1780626724428,124.56,62734.97,212.7,-0.0738,7e-05,2.19133]
[1780626724907,124.56,62734.97,212.7,-0.0738,7e-05,2.19133]
[1780626724980,124.57,62728.37,212.7,-0.07428,7e-05,2.20194]
[1780626726264,124.57,62721.08,212.7,-0.07481,7e-05,2.21369]
[1780626728507,124.57,62714.68,212.7,-0.07529,7e-05,2.22417]
[1780626728843,124.57,62714.68,212.7,-0.07529,7e-05,2.22417]
[1780626729416,124.58,62708.02,212.7,-0.07577,7e-05,2.23491]
[1780626729745,124.58,62708.02,212.7,-0.07577,7e-05,2.23491]
[1780626730415,124.58,62708.02,212.7,-0.07577,7e-05,2.23491]
[1780626730483,124.58,62694.89,212.7,-0.07674,7e-05,2.2561]
[1780626730701,124.58,62694.89,212.7,-0.07674,7e-05,2.2561]
[1780626732516,124.58,62707.19,212.7,-0.07584,7e-05,2.23629]
[1780626733392,124.58,62720.77,212.7,-0.07485,7e-05,2.21452]
[1780626735534,124.58,62722.53,212.7,-0.07472,7e-05,2.21175]
[1780626735551,124.58,62710.48,212.7,-0.07561,7e-05,2.2312]
[1780626735907,124.58,62706.93,212.7,-0.07586,7e-05,2.2369]
[1780626737920,124.58,62700.34,212.7,-0.07635,7e-05,2.24759]
[1780626740426,124.59,62699.82,212.7,-0.07639,7e-05,2.24848]
[1780626740486,124.59,62699.82,212.7,-0.07639,7e-05,2.24848]
[1780626740575,124.59,62706.01,212.7,-0.07594,7e-05,2.23854]
[1780626741543,124.59,62709.27,212.7,-0.0757,7e-05,2.23333]
[1780626744555,124.59,62713.48,212.7,-0.0754,7e-05,2.22671]
[1780626745504,124.59,62713.48,212.7,-0.0754,7e-05,2.22671]
[1780626745542,124.59,62711.88,212.7,-0.07552,7e-05,2.22933]
[1780626746515,124.59,62711.88,212.7,-0.07552,7e-05,2.22933]
[1780626746609,124.59,62711.82,212.7,-0.07553,7e-05,2.22946]
[1780626747172,124.59,62707.2,212.7,-0.07586,7e-05,2.23688]
[1780626747988,124.59,62707.2,212.7,-0.07586,7e-05,2.23688]
[1780626748392,124.59,62707.2,212.7,-0.07586,7e-05,2.23688]
[1780626748402,124.6,62702.14,212.7,-0.07624,7e-05,2.24507]
[1780626750543,124.6,62702.18,212.7,-0.07623,7e-05,2.24503]
[1780626751047,124.6,62704.89,212.7,-0.07604,7e-05,2.24069]
[1780626751149,124.6,62703.54,212.7,-0.07583,7e-05,2.23261]
[1780626753646,124.6,62702.87,212.7,-0.07588,7e-05,2.23376]
[1780626754053,124.6,62702.87,212.7,-0.07588,7e-05,2.23376]
[1780626755060,124.6,62710.7,212.7,-0.07531,7e-05,2.22127]
[1780626755844,124.6,62710.7,212.7,-0.07531,7e-05,2.22127]
[1780626756553,124.6,62713.77,212.7,-0.0751,7e-05,2.21645]
[1780626756845,124.6,62713.77,212.7,-0.0751,7e-05,2.21645]
[1780626757553,124.61,62710.6,212.7,-0.07533,7e-05,2.22159]
[1780626758720,124.61,62709.63,212.7,-0.0754,7e-05,2.22315]
[1780626759087,124.61,62714.19,212.7,-0.07507,7e-05,2.2159]
[1780626761794,124.61,62712.45,212.7,-0.0752,7e-05,2.21881]
[1780626762472,124.61,62706.55,212.7,-0.07564,7e-05,2.22834]
[1780626763115,124.61,62693.81,212.7,-0.07657,7e-05,2.2489]
[1780626764282,124.61,62693.81,212.7,-0.07657,7e-05,2.2489]
[1780626764559,124.62,62703.76,212.7,-0.07585,7e-05,2.23294]
[1780626765460,124.62,62703.76,212.7,-0.07585,7e-05,2.23294]
[1780626765558,124.62,62709.09,212.7,-0.07546,7e-05,2.22443]
[1780626765703,124.62,62709.09,212.7,-0.07546,7e-05,2.22443]
[1780626765885,124.62,62709.09,212.7,-0.07546,7e-05,2.22443]
[1780626766138,124.62,62708.9,212.7,-0.07547,7e-05,2.22473]
[1780626767581,124.62,62708.9,212.7,-0.07547,7e-05,2.22473]
[1780626767145,124.62,62704.62,212.7,-0.07579,7e-05,2.23165]
[1780626767663,124.62,62704.62,212.7,-0.07579,7e-05,2.23165]
[1780626767684,124.62,62704.62,212.7,-0.07579,7e-05,2.23165]
[1780626768031,124.62,62704.62,212.7,-0.07579,7e-05,2.23165]
[1780626768152,124.62,62714.94,212.7,-0.07504,7e-05,2.21516]
[1780626769272,124.62,62714.94,212.7,-0.07504,7e-05,2.21516]
[1780626769326,124.62,62714.94,212.7,-0.07504,7e-05,2.21516]
[1780626769370,124.62,62714.94,212.7,-0.07504,7e-05,2.21516]
[1780626769428,124.62,62719.8,212.7,-0.07469,7e-05,2.20743]
[1780626769677,124.62,62719.8,212.7,-0.07469,7e-05,2.20743]
[1780626770365,124.62,62719.8,212.7,-0.07469,7e-05,2.20743]
[1780626770393,124.62,62725.09,212.7,-0.0743,7e-05,2.19897]
[1780626770999,124.62,62725.09,212.7,-0.0743,7e-05,2.19897]
[1780626771308,124.62,62725.09,212.7,-0.0743,7e-05,2.19897]
[1780626774839,124.62,62728.11,212.7,-0.07408,7e-05,2.19414]
[1780626776357,124.62,62728.37,212.7,-0.07407,7e-05,2.19373]
[1780626777223,124.62,62733.08,212.7,-0.07373,7e-05,2.18625]
[1780626778350,124.62,62733.08,212.7,-0.07373,7e-05,2.18625]
[1780626778756,124.62,62733.73,212.7,-0.07368,7e-05,2.18524]
[1780626779475,124.62,62746.76,212.7,-0.07275,7e-05,2.16459]
[1780626780245,124.62,62754.81,212.7,-0.07219,7e-05,2.1519]
[1780626781252,124.62,62758.5,212.7,-0.07193,7e-05,2.14614]
[1780626781867,124.62,62758.5,212.7,-0.07193,7e-05,2.14614]
[1780626781991,124.62,62758.5,212.7,-0.07193,7e-05,2.14614]
[1780626782289,124.62,62758.5,212.7,-0.07193,7e-05,2.14614]
[1780626782350,124.63,62765.95,212.7,-0.07141,7e-05,2.13451]
[1780626783584,124.63,62765.95,212.7,-0.07141,7e-05,2.13451]
[1780626783266,124.63,62756.34,212.7,-0.07209,7e-05,2.14969]
[1780626784275,124.63,62746.64,212.7,-0.07278,7e-05,2.1651]
[1780626785280,124.63,62751.51,212.7,-0.07243,7e-05,2.15747]
[1780626786287,124.63,62744.18,212.7,-0.07296,7e-05,2.16909]
[1780626788302,124.64,62752.93,212.7,-0.07234,7e-05,2.15534]
[1780626788703,124.64,62752.93,212.7,-0.07234,7e-05,2.15534]
[1780626790315,124.64,62745.96,212.7,-0.07284,7e-05,2.16643]
[1780626792330,124.64,62741.67,212.7,-0.07315,7e-05,2.1733]
[1780626793028,124.64,62741.67,212.7,-0.07315,7e-05,2.1733]
[1780626793419,124.64,62741.67,212.7,-0.07315,7e-05,2.1733]
[1780626793529,124.64,62734.6,212.7,-0.07365,7e-05,2.18458]
[1780626795048,124.64,62734.71,212.7,-0.07365,7e-05,2.18442]
[1780626795449,124.64,62734.71,212.7,-0.07365,7e-05,2.18442]
[1780626795497,124.64,62735.41,212.7,-0.0736,7e-05,2.18333]
[1780626797542,124.64,62734.58,212.7,-0.07366,7e-05,2.18465]
[1780626797568,124.64,62734.71,212.7,-0.07365,7e-05,2.18446]
[1780626797791,124.64,62734.71,212.7,-0.07365,7e-05,2.18446]
[1780626797839,124.64,62734.71,212.7,-0.07365,7e-05,2.18446]
[1780626798372,124.64,62741.12,212.7,-0.07319,7e-05,2.17429]
[1780626800539,124.64,62742.45,212.7,-0.07309,7e-05,2.17209]
[1780626801809,124.64,62742.3,212.7,-0.07309,7e-05,2.17218]
[1780626802399,124.63,62741.81,212.7,-0.07313,7e-05,2.17288]
[1780626802728,124.63,62741.81,212.7,-0.07313,7e-05,2.17288]
[1780626803407,124.63,62742.38,212.7,-0.07308,7e-05,2.17188]
[1780626804718,124.63,62738.48,212.7,-0.07336,7e-05,2.17799]
[1780626804731,124.63,62738.48,212.7,-0.07336,7e-05,2.17799]
[1780626805084,124.63,62738.48,212.7,-0.07336,7e-05,2.17799]
[1780626805479,124.63,62725.95,212.7,-0.07425,7e-05,2.19784]
[1780626806367,124.63,62725.95,212.7,-0.07425,7e-05,2.19784]
[1780626806609,124.63,62721.09,212.7,-0.0746,7e-05,2.20562]
[1780626807575,124.63,62716.17,212.7,-0.07496,7e-05,2.21345]
[1780626807958,124.63,62716.17,212.7,-0.07496,7e-05,2.21345]
[1780626808442,124.63,62715.92,212.7,-0.07498,7e-05,2.21385]
[1780626809691,124.63,62715.92,212.7,-0.07498,7e-05,2.21385]
[1780626809662,124.63,62707.73,212.7,-0.07557,7e-05,2.22695]
[1780626810226,124.63,62707.73,212.7,-0.07557,7e-05,2.22695]
[1780626810667,124.63,62696.68,212.7,-0.07638,7e-05,2.24465]
[1780626810752,124.63,62696.68,212.7,-0.07638,7e-05,2.24465]
[1780626810760,124.63,62696.68,212.7,-0.07638,7e-05,2.24465]
[1780626811073,124.63,62696.68,212.7,-0.07638,7e-05,2.24465]
[1780626811400,124.63,62696.68,212.7,-0.07638,7e-05,2.24465]
[1780626811468,124.63,62680.95,212.7,-0.07724,7e-05,2.25972]
[1780626813485,124.62,62689.96,212.7,-0.07656,7e-05,2.24497]
[1780626814600,124.62,62689.96,212.7,-0.07656,7e-05,2.24497]
[1780626814695,124.61,62697.64,212.7,-0.07598,7e-05,2.23241]
[1780626814965,124.61,62697.64,212.7,-0.07598,7e-05,2.23241]
[1780626815499,124.61,62705.65,212.7,-0.0754,7e-05,2.21955]
[1780626816588,124.61,62705.65,212.7,-0.0754,7e-05,2.21955]
[1780626816683,124.61,62707.81,212.7,-0.07523,7e-05,2.21597]
[1780626818462,124.61,62710.33,212.7,-0.07505,7e-05,2.21194]
[1780626818494,124.61,62710.33,212.7,-0.07505,7e-05,2.21194]
[1780626818523,124.61,62712.54,212.7,-0.07489,7e-05,2.20837]
[1780626819143,124.61,62712.54,212.7,-0.07489,7e-05,2.20837]
[1780626819529,124.61,62724.76,212.7,-0.074,7e-05,2.18885]
[1780626821543,124.6,62721.84,212.7,-0.0742,7e-05,2.19313]
[1780626822550,124.6,62725.98,212.7,-0.07389,7e-05,2.18641]
[1780626823557,124.6,62734.55,212.7,-0.07328,7e-05,2.1728]
[1780626826578,124.59,62737.62,212.7,-0.07304,7e-05,2.16755]
[1780626828581,124.58,62738.02,212.7,-0.07301,7e-05,2.16684]
[1780626828594,124.58,62733.81,212.7,-0.07331,7e-05,2.17343]
[1780626829602,124.58,62736.83,212.7,-0.07309,7e-05,2.16856]
[1780626830551,124.58,62736.83,212.7,-0.07309,7e-05,2.16856]
[1780626830609,124.58,62736.97,212.7,-0.07308,7e-05,2.16827]
[1780626832623,124.57,62733.4,212.7,-0.07332,7e-05,2.17376]
[1780626832744,124.57,62733.4,212.7,-0.07332,7e-05,2.17376]
[1780626833667,124.57,62733.4,212.7,-0.07332,7e-05,2.17376]
[1780626833630,124.57,62727.93,212.7,-0.07372,7e-05,2.18246]
[1780626834637,124.57,62719.34,212.7,-0.07434,7e-05,2.19617]
[1780626834849,124.57,62719.34,212.7,-0.07434,7e-05,2.19617]
[1780626835644,124.57,62714.67,212.7,-0.07467,7e-05,2.20361]
[1780626837658,124.57,62705.28,212.7,-0.07536,7e-05,2.21859]
[1780626841693,124.57,62711.64,212.7,-0.07488,7e-05,2.20821]
[1780626841814,124.57,62711.64,212.7,-0.07488,7e-05,2.20821]
[1780626841825,124.57,62711.64,212.7,-0.07488,7e-05,2.20821]
[1780626842147,124.57,62711.64,212.7,-0.07488,7e-05,2.20821]
[1780626842424,124.57,62711.64,212.7,-0.07488,7e-05,2.20821]
[1780626842698,124.57,62730.38,212.7,-0.07353,7e-05,2.17834]
[1780626843518,124.57,62730.38,212.7,-0.07353,7e-05,2.17834]
[1780626843672,124.57,62730.38,212.7,-0.07353,7e-05,2.17834]
[1780626843705,124.56,62739.45,212.7,-0.07287,7e-05,2.16374]
[1780626844061,124.56,62739.45,212.7,-0.07287,7e-05,2.16374]
[1780626844755,124.56,62739.45,212.7,-0.07287,7e-05,2.16374]
[1780626844715,124.56,62742.46,212.7,-0.07266,7e-05,2.15892]
[1780626845344,124.56,62742.46,212.7,-0.07266,7e-05,2.15892]
[1780626845781,124.56,62731.54,212.7,-0.07344,7e-05,2.17622]
[1780626846727,124.55,62728.66,212.7,-0.07364,7e-05,2.18064]
[1780626848730,124.55,62729.07,212.7,-0.0736,7e-05,2.17989]
[1780626848741,124.55,62727.95,212.7,-0.07368,7e-05,2.18156]
[1780626849748,124.55,62720.36,212.7,-0.07422,7e-05,2.19359]
[1780626852769,124.54,62717.11,212.7,-0.07445,7e-05,2.19854]
[1780626853776,124.54,62713.77,212.7,-0.07468,7e-05,2.20379]
[1780626856368,124.53,62713.44,212.7,-0.0747,7e-05,2.20413]
[1780626857804,124.53,62719.86,212.7,-0.07423,7e-05,2.19384]
[1780626858088,124.53,62719.86,212.7,-0.07423,7e-05,2.19384]
[1780626858811,124.53,62727.98,212.7,-0.07365,7e-05,2.18083]
[1780626861964,124.53,62727.86,212.7,-0.07365,7e-05,2.18092]
[1780626864620,124.52,62729.78,212.7,-0.0735,7e-05,2.17765]
[1780626864689,124.52,62736.46,212.7,-0.07302,7e-05,2.16697]
[1780626865440,124.52,62753.87,212.7,-0.07179,7e-05,2.13947]
[1780626866078,124.52,62753.87,212.7,-0.07179,7e-05,2.13947]
[1780626866094,124.52,62753.87,212.7,-0.07179,7e-05,2.13947]
[1780626866152,124.52,62753.87,212.7,-0.07179,7e-05,2.13947]
[1780626866240,124.52,62754.04,212.7,-0.07177,7e-05,2.13916]
[1780626869331,124.52,62753.33,212.7,-0.07182,7e-05,2.14023]
[1780626869423,124.51,62752.77,212.7,-0.07186,7e-05,2.14109]
[1780626871713,124.51,62755.46,212.7,-0.07167,7e-05,2.13684]
[1780626871817,124.51,62760.3,212.7,-0.07103,7e-05,2.1191]
[1780626872381,124.51,62760.3,212.7,-0.07103,7e-05,2.1191]
[1780626872386,124.51,62760.3,212.7,-0.07103,7e-05,2.1191]
[1780626872621,124.51,62762.44,212.7,-0.07088,7e-05,2.11577]
[1780626873832,124.52,62767.17,212.7,-0.07055,7e-05,2.1084]
[1780626874126,124.52,62767.17,212.7,-0.07055,7e-05,2.1084]
[1780626874766,124.52,62767.17,212.7,-0.07055,7e-05,2.1084]
[1780626874836,124.52,62774.8,212.7,-0.07003,7e-05,2.09651]
[1780626875417,124.52,62780.62,212.7,-0.06963,7e-05,2.08746]
[1780626876165,124.52,62780.62,212.7,-0.06963,7e-05,2.08746]
[1780626876211,124.52,62769.01,212.7,-0.07043,7e-05,2.1056]
[1780626877035,124.52,62769.01,212.7,-0.07043,7e-05,2.1056]
[1780626877693,124.52,62769.01,212.5,-0.07043,7e-05,2.1056]
[1780626877726,124.52,62769.01,212.5,-0.07043,7e-05,2.1056]
[1780626877728,124.52,62769.01,212.5,-0.07043,7e-05,2.1056]
[1780626877772,124.52,62769.01,212.5,-0.07043,7e-05,2.1056]
[1780626877762,124.52,62767.21,212.5,-0.07056,7e-05,2.10852]
[1780626878210,124.52,62767.21,212.5,-0.07056,7e-05,2.10852]
[1780626878496,124.52,62767.21,212.5,-0.07056,7e-05,2.10852]
[1780626878539,124.52,62774.12,212.5,-0.07008,7e-05,2.09773]
[1780626878870,124.52,62774.12,212.5,-0.07008,7e-05,2.09773]
[1780626879164,124.52,62774.12,212.5,-0.07008,7e-05,2.09773]
[1780626879191,124.52,62781.89,212.5,-0.06955,7e-05,2.08566]
[1780626880588,124.52,62781.89,212.5,-0.06955,7e-05,2.08566]
[1780626881061,124.52,62781.45,212.5,-0.06958,7e-05,2.08644]
[1780626881332,124.52,62781.45,212.5,-0.06958,7e-05,2.08644]
[1780626881431,124.52,62783.79,212.5,-0.06942,7e-05,2.08281]
[1780626882247,124.52,62783.79,212.5,-0.06942,7e-05,2.08281]
[1780626882333,124.52,62783.79,212.5,-0.06942,7e-05,2.08281]
[1780626882371,124.53,62778.36,212.5,-0.06979,7e-05,2.09129]
[1780626883090,124.53,62778.36,212.5,-0.06979,7e-05,2.09129]
[1780626883528,124.53,62783.16,212.5,-0.06947,7e-05,2.08389]
[1780626884198,124.53,62783.16,212.5,-0.06947,7e-05,2.08389]
[1780626884442,124.53,62783.16,212.5,-0.06947,7e-05,2.08389]
[1780626884492,124.53,62783.4,212.5,-0.06945,7e-05,2.08357]
[1780626885541,124.53,62783.4,212.5,-0.06945,7e-05,2.08357]
[1780626885597,124.53,62783.47,212.5,-0.06945,7e-05,2.08352]
[1780626886782,124.53,62783.47,212.5,-0.06945,7e-05,2.08352]
[1780626887255,124.53,62783.56,212.5,-0.06945,7e-05,2.08349]
[1780626887506,124.53,62783.56,212.5,-0.06945,7e-05,2.08349]
[1780626887554,124.53,62789.42,212.5,-0.06905,7e-05,2.0744]
[1780626888597,124.53,62789.42,212.5,-0.06905,7e-05,2.0744]
[1780626888687,124.54,62792.29,212.5,-0.06886,7e-05,2.07008]
[1780626891658,124.54,62791.81,212.5,-0.0689,7e-05,2.07098]
[1780626891689,124.54,62788.18,212.5,-0.06914,7e-05,2.0766]
[1780626892883,124.54,62787.22,212.5,-0.06921,7e-05,2.07809]
[1780626893787,124.55,62785.0,212.5,-0.06937,7e-05,2.08174]
[1780626894140,124.55,62785.0,212.5,-0.06937,7e-05,2.08174]
[1780626894745,124.55,62785.0,212.5,-0.06937,7e-05,2.08174]
[1780626894870,124.55,62777.51,212.5,-0.06989,7e-05,2.09356]
[1780626895080,124.55,62771.82,212.5,-0.07029,7e-05,2.10243]
[1780626895876,124.55,62771.82,212.5,-0.07029,7e-05,2.10243]
[1780626896832,124.55,62771.82,212.5,-0.07029,7e-05,2.10243]
[1780626896087,124.55,62768.34,212.5,-0.07053,7e-05,2.10789]
[1780626897471,124.55,62768.34,212.5,-0.07053,7e-05,2.10789]
[1780626897557,124.56,62760.56,212.5,-0.07108,7e-05,2.12019]
[1780626898365,124.56,62760.56,212.5,-0.07108,7e-05,2.12019]
[1780626898460,124.56,62760.56,212.5,-0.07108,7e-05,2.12019]
[1780626898505,124.56,62758.09,212.5,-0.07126,7e-05,2.1242]
[1780626899696,124.56,62758.09,212.5,-0.07126,7e-05,2.1242]
[1780626899788,124.56,62752.37,212.5,-0.07166,7e-05,2.13329]
[1780626900918,124.56,62752.37,212.5,-0.07166,7e-05,2.13329]
[1780626900795,124.57,62748.25,212.5,-0.07196,7e-05,2.13987]
[1780626901507,124.57,62748.25,212.5,-0.07196,7e-05,2.13987]
[1780626902061,124.57,62748.25,212.5,-0.07196,7e-05,2.13987]
[1780626902081,124.57,62748.25,212.5,-0.07196,7e-05,2.13987]
[1780626901816,124.57,62737.36,212.5,-0.07273,7e-05,2.15706]
[1780626902855,124.57,62747.01,212.5,-0.07204,7e-05,2.14182]
[1780626903872,124.57,62747.01,212.5,-0.07204,7e-05,2.14182]
[1780626904262,124.57,62747.01,212.5,-0.07204,7e-05,2.14182]
[1780626903891,124.57,62750.29,212.5,-0.07181,7e-05,2.13666]
[1780626905438,124.57,62767.73,212.5,-0.0706,7e-05,2.10941]
[1780626906361,124.57,62767.73,212.5,-0.0706,7e-05,2.10941]
[1780626906410,124.57,62767.2,212.5,-0.07063,7e-05,2.11017]
[1780626907317,124.57,62767.2,212.5,-0.07063,7e-05,2.11017]
[1780626907322,124.57,62767.2,212.5,-0.07063,7e-05,2.11017]
[1780626907451,124.57,62769.44,212.5,-0.07048,7e-05,2.10667]
[1780626908389,124.57,62769.44,212.5,-0.07048,7e-05,2.10667]
[1780626908484,124.57,62775.64,212.5,-0.07005,7e-05,2.09702]
[1780626909420,124.57,62775.64,212.5,-0.07005,7e-05,2.09702]
[1780626909823,124.57,62775.53,212.5,-0.07006,7e-05,2.09724]
[1780626910455,124.57,62775.53,212.5,-0.07006,7e-05,2.09724]
[1780626910546,124.57,62777.59,212.5,-0.06991,7e-05,2.09403]
[1780626911524,124.57,62777.59,212.5,-0.06991,7e-05,2.09403]
[1780626912386,124.57,62778.59,212.5,-0.06985,7e-05,2.09252]
[1780626912476,124.57,62778.59,212.5,-0.06985,7e-05,2.09252]
[1780626912643,124.57,62788.54,212.5,-0.06917,7e-05,2.07711]
[1780626913916,124.57,62795.13,212.5,-0.06872,7e-05,2.067]
[1780626914035,124.57,62795.13,212.5,-0.06872,7e-05,2.067]
[1780626914275,124.57,62790.94,212.5,-0.06901,7e-05,2.07348]
[1780626915579,124.57,62790.94,212.5,-0.06901,7e-05,2.07348]
[1780626915875,124.57,62790.94,212.5,-0.06901,7e-05,2.07348]
[1780626916622,124.58,62788.25,212.5,-0.0692,7e-05,2.07781]
[1780626916721,124.58,62788.18,212.5,-0.0692,7e-05,2.07792]
[1780626917308,124.58,62788.18,212.5,-0.0692,7e-05,2.07792]
[1780626917425,124.58,62788.18,212.5,-0.0692,7e-05,2.07792]
[1780626917628,124.58,62794.96,212.5,-0.06874,7e-05,2.06749]
[1780626919480,124.58,62794.93,212.5,-0.06875,7e-05,2.06761]
[1780626919559,124.58,62791.16,212.5,-0.06901,7e-05,2.07352]
[1780626920152,124.58,62791.16,212.5,-0.06901,7e-05,2.07352]
[1780626920490,124.58,62791.16,212.5,-0.06901,7e-05,2.07352]
[1780626920621,124.58,62791.16,212.5,-0.06901,7e-05,2.07352]
[1780626921831,124.59,62789.31,212.5,-0.06914,7e-05,2.07647]
[1780626922001,124.59,62789.31,212.5,-0.06914,7e-05,2.07647]
[1780626922394,124.59,62791.72,212.5,-0.06898,7e-05,2.07282]
[1780626922440,124.59,62791.72,212.5,-0.06898,7e-05,2.07282]
[1780626922538,124.59,62784.64,212.5,-0.06946,7e-05,2.08386]
[1780626923263,124.59,62784.64,212.5,-0.06946,7e-05,2.08386]
[1780626923340,124.59,62778.29,212.5,-0.0699,7e-05,2.09379]
[1780626924094,124.59,62778.29,212.5,-0.0699,7e-05,2.09379]
[1780626924921,124.59,62778.29,212.5,-0.0699,7e-05,2.09379]
[1780626924971,124.59,62778.29,212.5,-0.0699,7e-05,2.09379]
[1780626925049,124.59,62778.64,212.5,-0.06988,7e-05,2.09331]
[1780626925354,124.59,62782.87,212.5,-0.06959,7e-05,2.08678]
[1780626926166,124.59,62782.87,212.5,-0.06959,7e-05,2.08678]
[1780626926433,124.59,62782.87,212.5,-0.06959,7e-05,2.08678]
[1780626926500,124.59,62782.87,212.5,-0.06959,7e-05,2.08678]
[1780626927364,124.6,62784.2,212.5,-0.0695,7e-05,2.08475]
[1780626927991,124.6,62784.2,212.5,-0.0695,7e-05,2.08475]
[1780626927368,124.6,62771.98,212.5,-0.07035,7e-05,2.10383]
[1780626928176,124.6,62771.98,212.5,-0.07035,7e-05,2.10383]
[1780626928375,124.6,62768.97,212.5,-0.07056,7e-05,2.10858]
[1780626931410,124.6,62768.87,212.5,-0.07057,7e-05,2.10876]
[1780626931442,124.6,62768.87,212.5,-0.07057,7e-05,2.10876]
[1780626931662,124.6,62769.87,212.5,-0.0702,7e-05,2.09708]
[1780626932753,124.6,62769.87,212.5,-0.0702,7e-05,2.09708]
[1780626932823,124.6,62763.64,212.5,-0.07063,7e-05,2.10683]
[1780626934623,124.6,62763.14,212.5,-0.07067,7e-05,2.10765]
[1780626934634,124.6,62762.59,212.5,-0.07071,7e-05,2.10855]
[1780626935860,124.6,62762.59,212.5,-0.07071,7e-05,2.10855]
[1780626935868,124.6,62762.93,212.5,-0.07069,7e-05,2.10806]
[1780626936559,124.6,62762.93,212.5,-0.07069,7e-05,2.10806]
[1780626936925,124.6,62762.93,212.5,-0.07069,7e-05,2.10806]
[1780626936969,124.6,62762.77,212.5,-0.0707,7e-05,2.10833]
[1780626937944,124.6,62762.77,212.5,-0.0707,7e-05,2.10833]
[1780626937977,124.6,62762.77,212.5,-0.0707,7e-05,2.10833]
[1780626937986,124.6,62762.68,212.5,-0.07071,7e-05,2.10849]
[1780626938660,124.6,62762.68,212.5,-0.07071,7e-05,2.10849]
[1780626940657,124.6,62762.35,212.5,-0.07073,7e-05,2.10893]
[1780626940715,124.6,62763.06,212.5,-0.07067,7e-05,2.10774]
[1780626941822,124.6,62763.06,212.5,-0.07067,7e-05,2.10774]
[1780626941875,124.6,62763.61,212.5,-0.07063,7e-05,2.1067]
[1780626942892,124.59,62758.6,212.5,-0.07097,7e-05,2.11446]
[1780626943810,124.59,62758.6,212.5,-0.07097,7e-05,2.11446]
[1780626943833,124.59,62758.6,212.5,-0.07097,7e-05,2.11446]
[1780626943890,124.59,62763.31,212.5,-0.07064,7e-05,2.10701]
[1780626946868,124.59,62764.75,212.5,-0.07054,7e-05,2.10468]
[1780626947773,124.58,62765.13,212.5,-0.0705,7e-05,2.10394]
[1780626947874,124.58,62769.26,212.5,-0.07022,7e-05,2.09749]
[1780626948277,124.58,62769.26,212.5,-0.07022,7e-05,2.09749]
[1780626948626,124.58,62769.26,212.5,-0.07022,7e-05,2.09749]
[1780626948961,124.58,62782.82,212.5,-0.06928,7e-05,2.07627]
[1780626949211,124.58,62782.82,212.5,-0.06928,7e-05,2.07627]
[1780626949915,124.58,62798.66,212.5,-0.0682,7e-05,2.05176]
[1780626950474,124.58,62798.66,212.5,-0.0682,7e-05,2.05176]
[1780626950542,124.58,62800.07,212.5,-0.0681,7e-05,2.04959]
[1780626952431,124.58,62800.02,212.5,-0.0681,7e-05,2.04966]
[1780626952556,124.58,62801.97,212.5,-0.06797,7e-05,2.04666]
[1780626954840,124.58,62803.19,212.5,-0.06789,7e-05,2.04481]
[1780626954925,124.58,62803.2,212.5,-0.06789,7e-05,2.04479]
[1780626955577,124.58,62810.49,212.5,-0.0674,7e-05,2.03362]
[1780626957040,124.58,62818.19,212.5,-0.06689,7e-05,2.02186]
[1780626958110,124.58,62820.58,212.5,-0.06673,7e-05,2.01821]
[1780626958126,124.58,62820.58,212.5,-0.06673,7e-05,2.01821]
[1780626958152,124.58,62820.58,212.5,-0.06673,7e-05,2.01821]
[1780626959014,124.58,62838.37,212.5,-0.06555,7e-05,1.99113]
[1780626959932,124.58,62838.37,212.5,-0.06555,7e-05,1.99113]
[1780626959986,124.58,62838.37,212.5,-0.06555,7e-05,1.99113]
[1780626959991,124.58,62842.89,212.5,-0.06525,7e-05,1.98427]
[1780626961599,124.58,62844.3,212.5,-0.06516,7e-05,1.98212]
[1780626961630,124.58,62844.03,212.5,-0.06518,7e-05,1.98253]
[1780626963644,124.58,62834.65,212.5,-0.06579,7e-05,1.99672]
[1780626964106,124.58,62834.65,212.5,-0.06579,7e-05,1.99672]
[1780626964651,124.58,62839.69,212.5,-0.06546,7e-05,1.98907]
[1780626965125,124.58,62839.69,212.5,-0.06546,7e-05,1.98907]
[1780626965240,124.58,62839.69,212.5,-0.06546,7e-05,1.98907]
[1780626965241,124.58,62839.69,212.5,-0.06546,7e-05,1.98907]
[1780626965658,124.57,62836.39,212.5,-0.06566,7e-05,1.99364]
[1780626966103,124.57,62836.39,212.5,-0.06566,7e-05,1.99364]
[1780626966993,124.6,62840.63,212.5,-0.06542,7e-05,1.98826]
[1780626967807,124.6,62840.63,212.5,-0.06542,7e-05,1.98826]
[1780626967954,124.6,62840.63,212.5,-0.06542,7e-05,1.98826]
[1780626968038,124.6,62842.0,212.5,-0.06533,7e-05,1.98617]
[1780626969771,124.6,62844.4,212.5,-0.06518,7e-05,1.98254]
[1780626969792,124.6,62843.77,212.5,-0.06522,7e-05,1.98347]
[1780626970922,124.6,62843.77,212.5,-0.06522,7e-05,1.98347]
[1780626971174,124.59,62845.55,212.5,-0.0651,7e-05,1.98075]
[1780626971702,124.59,62846.98,212.5,-0.06501,7e-05,1.97859]
[1780626972922,124.59,62846.98,212.5,-0.06501,7e-05,1.97859]
[1780626972948,124.59,62846.98,212.5,-0.06501,7e-05,1.97859]
[1780626973967,124.59,62845.07,212.5,-0.06512,7e-05,1.9813]
[1780626974047,124.58,62854.55,212.5,-0.0645,6e-05,1.96682]
[1780626975072,124.58,62854.55,212.5,-0.0645,6e-05,1.96682]
[1780626975149,124.59,62854.56,212.5,-0.0645,6e-05,1.96699]
[1780626976020,124.59,62854.56,212.5,-0.0645,6e-05,1.96699]
[1780626976056,124.59,62854.45,212.5,-0.06452,6e-05,1.96733]
[1780626977016,124.59,62854.45,212.5,-0.06452,6e-05,1.96733]
[1780626977071,124.6,62853.79,212.5,-0.06456,6e-05,1.96835]
[1780626978514,124.6,62851.48,212.5,-0.06471,6e-05,1.97183]
[1780626979014,124.6,62847.84,212.5,-0.06495,7e-05,1.97742]
[1780626979477,124.6,62847.84,212.5,-0.06495,7e-05,1.97742]
[1780626979759,124.6,62848.15,212.5,-0.06493,7e-05,1.97695]
[1780626980765,124.6,62851.18,212.5,-0.06474,7e-05,1.9724]
[1780626981485,124.6,62851.18,212.5,-0.06474,7e-05,1.9724]
[1780626981772,124.6,62852.49,212.5,-0.06465,6e-05,1.97045]
[1780626982734,124.6,62852.49,212.5,-0.06465,6e-05,1.97045]
[1780626982779,124.6,62855.01,212.5,-0.06449,6e-05,1.9666]
[1780626983786,124.6,62860.09,212.5,-0.06416,6e-05,1.95894]
[1780626984559,124.6,62860.09,212.5,-0.06416,6e-05,1.95894]
[1780626984794,124.6,62868.32,212.5,-0.06364,6e-05,1.9468]
[1780626985246,124.6,62868.32,212.5,-0.06364,6e-05,1.9468]
[1780626985335,124.6,62868.32,212.5,-0.06364,6e-05,1.9468]
[1780626986776,124.61,62867.37,212.5,-0.0637,6e-05,1.94837]
[1780626986918,124.61,62867.37,212.5,-0.0637,6e-05,1.94837]
[1780626987002,124.61,62867.37,212.5,-0.0637,6e-05,1.94837]
[1780626987437,124.58,62867.81,212.5,-0.06363,6e-05,1.94661]
[1780626987445,124.58,62867.81,212.5,-0.06363,6e-05,1.94661]
[1780626989643,124.56,62868.23,212.5,-0.06358,6e-05,1.94545]
[1780626989651,124.56,62868.23,212.5,-0.06358,6e-05,1.94545]
[1780626991005,124.54,62866.41,212.5,-0.06338,6e-05,1.9377]
[1780626991478,124.54,62866.41,212.5,-0.06338,6e-05,1.9377]
[1780626992793,124.54,62866.29,212.5,-0.06339,6e-05,1.93784]
[1780626992940,124.54,62866.29,212.5,-0.06339,6e-05,1.93784]
[1780626992941,124.54,62870.56,212.5,-0.06312,6e-05,1.93147]
[1780626993673,124.54,62870.56,212.5,-0.06312,6e-05,1.93147]
[1780626993992,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626994675,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626994913,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626995268,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626995427,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626995433,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626995470,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626995540,124.54,62865.38,212.5,-0.06345,6e-05,1.93916]
[1780626995113,124.54,62850.17,212.5,-0.06443,6e-05,1.96196]
[1780626995951,124.53,62831.71,212.5,-0.06562,7e-05,1.98953]
[1780626996898,124.51,62827.33,212.5,-0.06588,7e-05,1.9954]
[1780626998056,124.51,62823.32,212.5,-0.06614,7e-05,2.00138]
[1780626998142,124.51,62823.32,212.5,-0.06614,7e-05,2.00138]
[1780626998456,124.51,62823.32,212.5,-0.06614,7e-05,2.00138]
[1780626998646,124.51,62823.32,212.5,-0.06614,7e-05,2.00138]
[1780626998911,124.5,62813.22,212.5,-0.0668,7e-05,2.01665]
[1780627000196,124.51,62810.47,212.5,-0.06699,7e-05,2.02094]
[1780627000745,124.51,62810.47,212.5,-0.06699,7e-05,2.02094]
[1780627001074,124.51,62810.47,212.5,-0.06699,7e-05,2.02094]
[1780627000948,124.51,62802.65,212.5,-0.06752,7e-05,2.03299]
[1780627001248,124.51,62802.65,212.5,-0.06752,7e-05,2.03299]
[1780627001933,124.51,62786.02,212.5,-0.06865,7e-05,2.05865]
[1780627002975,124.51,62786.02,212.5,-0.06865,7e-05,2.05865]
[1780627003097,124.51,62786.02,212.5,-0.06865,7e-05,2.05865]
[1780627002981,124.51,62774.96,212.5,-0.06941,7e-05,2.07582]
[1780627003761,124.51,62774.96,212.5,-0.06941,7e-05,2.07582]
[1780627004486,124.51,62777.39,212.5,-0.06924,7e-05,2.07204]
[1780627004954,124.5,62782.75,212.5,-0.06886,7e-05,2.06344]
[1780627005447,124.5,62782.75,212.5,-0.06886,7e-05,2.06344]
[1780627005651,124.5,62782.75,212.5,-0.06886,7e-05,2.06344]
[1780627005961,124.49,62781.92,212.5,-0.06891,7e-05,2.0645]
[1780627006973,124.49,62772.23,212.5,-0.06957,7e-05,2.07951]
[1780627007980,124.49,62764.82,212.5,-0.07008,7e-05,2.09102]
[1780627010228,124.49,62766.52,212.5,-0.06996,7e-05,2.08825]
[1780627010779,124.49,62766.52,212.5,-0.06996,7e-05,2.08825]
[1780627010840,124.49,62766.52,212.5,-0.06996,7e-05,2.08825]
[1780627011036,124.49,62766.52,212.5,-0.06996,7e-05,2.08825]
[1780627011047,124.49,62756.41,212.5,-0.07066,7e-05,2.10397]
[1780627011415,124.49,62756.41,212.5,-0.07066,7e-05,2.10397]
[1780627011861,124.49,62756.41,212.5,-0.07066,7e-05,2.10397]
[1780627012030,124.49,62751.69,212.5,-0.07099,7e-05,2.11131]
[1780627012327,124.49,62751.69,212.5,-0.07099,7e-05,2.11131]
[1780627012706,124.49,62751.69,212.5,-0.07099,7e-05,2.11131]
[1780627013015,124.48,62757.4,212.5,-0.07059,7e-05,2.10228]
[1780627013411,124.48,62757.4,212.5,-0.07059,7e-05,2.10228]
[1780627013831,124.48,62757.4,212.5,-0.07059,7e-05,2.10228]
[1780627015115,124.48,62759.56,212.5,-0.07043,7e-05,2.09882]
[1780627015329,124.48,62759.52,212.5,-0.07043,7e-05,2.09881]
[1780627018031,124.48,62756.77,212.5,-0.07062,7e-05,2.10298]
[1780627018233,124.47,62757.38,212.5,-0.07057,7e-05,2.10196]
[1780627018587,124.47,62757.38,212.5,-0.07057,7e-05,2.10196]
[1780627019063,124.47,62759.52,212.5,-0.07042,7e-05,2.09854]
[1780627019381,124.47,62759.52,212.5,-0.07042,7e-05,2.09854]
[1780627020070,124.47,62762.08,212.5,-0.07024,7e-05,2.09446]
[1780627021377,124.47,62761.22,212.5,-0.07029,7e-05,2.09574]
[1780627022113,124.47,62758.0,212.5,-0.07052,7e-05,2.10071]
[1780627022680,124.47,62758.0,212.5,-0.07052,7e-05,2.10071]
[1780627022803,124.47,62758.0,212.5,-0.07052,7e-05,2.10071]
[1780627023151,124.47,62758.0,212.5,-0.07052,7e-05,2.10071]
[1780627023098,124.46,62775.65,212.5,-0.06929,7e-05,2.07314]
[1780627024105,124.46,62779.27,212.5,-0.06904,7e-05,2.06743]
[1780627024712,124.46,62779.27,212.5,-0.06904,7e-05,2.06743]
[1780627025157,124.46,62786.36,212.5,-0.06855,7e-05,2.05646]
[1780627025245,124.46,62786.36,212.5,-0.06855,7e-05,2.05646]
[1780627026121,124.46,62790.3,212.5,-0.06828,7e-05,2.05036]
[1780627027128,124.46,62786.85,212.5,-0.06852,7e-05,2.0557]
[1780627027268,124.46,62786.85,212.5,-0.06852,7e-05,2.0557]
[1780627027826,124.46,62786.85,212.5,-0.06852,7e-05,2.0557]
[1780627028160,124.46,62786.85,212.5,-0.06852,7e-05,2.0557]
[1780627028161,124.46,62791.02,212.5,-0.06824,7e-05,2.04926]
[1780627031156,124.46,62796.39,212.5,-0.06787,7e-05,2.04102]
[1780627031717,124.46,62796.39,212.5,-0.06787,7e-05,2.04102]
[1780627032163,124.46,62799.74,212.5,-0.06765,7e-05,2.03589]
[1780627032752,124.46,62799.74,212.5,-0.06765,7e-05,2.03589]
[1780627032773,124.46,62799.74,212.5,-0.06765,7e-05,2.03589]
[1780627033170,124.46,62799.43,212.5,-0.06767,7e-05,2.03638]
[1780627034273,124.46,62801.82,212.5,-0.06751,7e-05,2.03273]
[1780627034418,124.46,62801.82,212.5,-0.06751,7e-05,2.03273]
[1780627035184,124.47,62805.73,212.5,-0.06725,7e-05,2.02677]
[1780627035595,124.47,62805.73,212.5,-0.06725,7e-05,2.02677]
[1780627036191,124.46,62812.33,212.5,-0.0668,7e-05,2.01659]
[1780627036295,124.46,62812.33,212.5,-0.0668,7e-05,2.01659]
[1780627037198,124.46,62808.65,212.5,-0.06704,7e-05,2.02215]
[1780627037472,124.46,62808.65,212.5,-0.06704,7e-05,2.02215]
[1780627037927,124.46,62808.45,212.5,-0.06706,7e-05,2.02245]
[1780627038697,124.46,62808.45,212.5,-0.06706,7e-05,2.02245]
[1780627038791,124.46,62807.09,212.5,-0.06715,7e-05,2.02447]
[1780627039258,124.46,62807.09,212.5,-0.06715,7e-05,2.02447]
[1780627039806,124.46,62807.09,212.5,-0.06715,7e-05,2.02447]
[1780627040121,124.46,62808.26,212.5,-0.06707,7e-05,2.02273]
[1780627040265,124.46,62808.26,212.5,-0.06707,7e-05,2.02273]
[1780627040319,124.46,62807.49,212.5,-0.06712,7e-05,2.02395]
[1780627042157,124.46,62807.49,212.5,-0.06712,7e-05,2.02395]
[1780627042352,124.46,62806.39,212.5,-0.0672,7e-05,2.02568]
[1780627043118,124.46,62807.65,212.5,-0.06712,7e-05,2.02381]
[1780627045230,124.47,62805.93,212.5,-0.06724,7e-05,2.02651]
[1780627045814,124.47,62805.93,212.5,-0.06724,7e-05,2.02651]
[1780627045842,124.47,62805.93,212.5,-0.06724,7e-05,2.02651]
[1780627045857,124.47,62805.93,212.5,-0.06724,7e-05,2.02651]
[1780627046203,124.47,62805.93,212.5,-0.06724,7e-05,2.02651]
[1780627046141,124.47,62805.43,212.5,-0.06727,7e-05,2.02732]
[1780627046657,124.47,62805.43,212.5,-0.06727,7e-05,2.02732]
[1780627046855,124.47,62805.43,212.5,-0.06727,7e-05,2.02732]
[1780627046931,124.47,62805.43,212.5,-0.06727,7e-05,2.02732]
[1780627046955,124.47,62805.43,212.5,-0.06727,7e-05,2.02732]
[1780627047057,124.47,62817.09,212.5,-0.06649,7e-05,2.00941]
[1780627047502,124.47,62817.09,212.5,-0.06649,7e-05,2.00941]
[1780627047653,124.47,62817.09,212.5,-0.06649,7e-05,2.00941]
[1780627047713,124.46,62836.07,212.5,-0.06523,7e-05,1.98048]
[1780627048931,124.46,62845.06,212.5,-0.06464,7e-05,1.96675]
[1780627049275,124.46,62845.06,212.5,-0.06464,7e-05,1.96675]
[1780627051309,124.45,62845.78,212.5,-0.06429,6e-05,1.95548]
[1780627053306,124.45,62846.42,212.5,-0.06424,6e-05,1.95443]
[1780627055351,124.44,62841.16,212.5,-0.06457,7e-05,1.96214]
[1780627056975,124.44,62841.16,212.5,-0.06457,7e-05,1.96214]
[1780627056981,124.44,62841.16,212.5,-0.06457,7e-05,1.96214]
[1780627057864,124.44,62841.47,212.5,-0.06455,7e-05,1.96161]
[1780627057918,124.44,62841.47,212.5,-0.06455,7e-05,1.96161]
[1780627058000,124.44,62850.47,212.5,-0.06396,6e-05,1.94799]
[1780627061104,124.44,62847.85,212.5,-0.06413,6e-05,1.95179]
[1780627062099,124.43,62853.83,212.5,-0.06374,6e-05,1.94269]
[1780627062443,124.43,62853.83,212.5,-0.06374,6e-05,1.94269]
[1780627063178,124.43,62867.83,212.5,-0.06284,6e-05,1.92172]
[1780627063946,124.43,62871.52,212.5,-0.0626,6e-05,1.91618]
[1780627064414,124.43,62871.52,212.5,-0.0626,6e-05,1.91618]
[1780627064724,124.42,62866.1,212.5,-0.06294,6e-05,1.92409]
[1780627065514,124.42,62866.1,212.5,-0.06294,6e-05,1.92409]
[1780627065527,124.42,62866.1,212.5,-0.06294,6e-05,1.92409]
[1780627065566,124.42,62866.1,212.5,-0.06294,6e-05,1.92409]
[1780627065724,124.42,62860.47,212.5,-0.06329,6e-05,1.93242]
[1780627067059,124.42,62860.47,212.5,-0.06329,6e-05,1.93242]
[1780627067094,124.42,62852.24,212.5,-0.06382,6e-05,1.94455]
[1780627067441,124.42,62865.71,212.5,-0.06295,6e-05,1.92437]
[1780627069068,124.42,62865.71,212.5,-0.06295,6e-05,1.92437]
[1780627069088,124.41,62870.25,212.5,-0.06266,6e-05,1.91756]
[1780627069887,124.41,62870.25,212.5,-0.06266,6e-05,1.91756]
[1780627072506,124.41,62865.44,212.5,-0.06296,6e-05,1.92455]
[1780627074685,124.41,62865.36,212.5,-0.06296,6e-05,1.92466]
[1780627074760,124.41,62865.36,212.5,-0.06296,6e-05,1.92466]
[1780627074858,124.41,62865.36,212.5,-0.06296,6e-05,1.92466]
[1780627074869,124.41,62865.36,212.5,-0.06296,6e-05,1.92466]
[1780627074881,124.41,62865.36,212.5,-0.06296,6e-05,1.92466]
[1780627074897,124.41,62862.07,212.5,-0.06317,6e-05,1.92955]
[1780627075527,124.41,62871.06,212.5,-0.0626,6e-05,1.91616]
[1780627078548,124.41,62874.24,212.5,-0.06239,6e-05,1.91131]
[1780627081643,124.41,62876.8,212.5,-0.06223,6e-05,1.90751]
[1780627081708,124.41,62876.8,212.5,-0.06223,6e-05,1.90751]
[1780627081720,124.41,62885.06,212.5,-0.06171,6e-05,1.89528]
[1780627082580,124.41,62878.59,212.5,-0.06212,6e-05,1.90486]
[1780627083587,124.41,62874.68,212.5,-0.06236,6e-05,1.91069]
[1780627085188,124.41,62874.68,212.5,-0.06236,6e-05,1.91069]
[1780627086030,124.41,62876.94,212.5,-0.06222,6e-05,1.90735]
[1780627086236,124.41,62871.14,212.5,-0.06259,6e-05,1.91596]
[1780627087645,124.41,62865.0,212.5,-0.06298,6e-05,1.92511]
[1780627089096,124.41,62865.0,212.5,-0.06298,6e-05,1.92511]
[1780627089916,124.41,62858.08,212.5,-0.06342,6e-05,1.93543]
[1780627091709,124.41,62856.35,212.5,-0.06353,6e-05,1.938]
[1780627091810,124.4,62862.76,212.5,-0.06312,6e-05,1.92839]
[1780627092954,124.4,62866.48,212.5,-0.06288,6e-05,1.92277]
[1780627094693,124.4,62862.57,212.5,-0.06313,6e-05,1.92859]
[1780627095538,124.4,62862.57,212.5,-0.06313,6e-05,1.92859]
[1780627095837,124.4,62852.31,212.5,-0.06379,6e-05,1.94392]
[1780627096763,124.4,62852.31,212.5,-0.06379,6e-05,1.94392]
[1780627096772,124.4,62852.31,212.5,-0.06379,6e-05,1.94392]
[1780627096782,124.4,62852.31,212.5,-0.06379,6e-05,1.94392]
[1780627096881,124.4,62831.79,212.5,-0.06512,7e-05,1.97476]
[1780627097833,124.4,62831.79,212.5,-0.06512,7e-05,1.97476]
[1780627097843,124.4,62831.79,212.5,-0.06512,7e-05,1.97476]
[1780627098181,124.4,62826.15,212.5,-0.06549,7e-05,1.9832]
[1780627098782,124.4,62826.15,212.5,-0.06549,7e-05,1.9832]
[1780627099055,124.4,62826.15,212.5,-0.06549,7e-05,1.9832]
[1780627099058,124.39,62839.73,212.5,-0.06459,7e-05,1.96255]
[1780627099805,124.39,62839.73,212.5,-0.06459,7e-05,1.96255]
[1780627099836,124.39,62844.55,212.5,-0.06428,6e-05,1.95521]
[1780627100500,124.39,62844.55,212.5,-0.06428,6e-05,1.95521]
[1780627101444,124.39,62844.88,212.5,-0.06425,6e-05,1.95465]
[1780627103055,124.39,62844.81,212.5,-0.06426,6e-05,1.95475]
[1780627103084,124.39,62852.24,212.5,-0.06377,6e-05,1.94346]
[1780627103756,124.38,62856.21,212.5,-0.06351,6e-05,1.93746]
[1780627105769,124.38,62859.77,212.5,-0.06328,6e-05,1.93206]
[1780627106777,124.38,62854.57,212.5,-0.06361,6e-05,1.93984]
[1780627108791,124.38,62858.07,212.5,-0.06338,6e-05,1.93448]
[1780627109864,124.38,62858.07,212.5,-0.06338,6e-05,1.93448]
[1780627109873,124.38,62858.07,212.5,-0.06338,6e-05,1.93448]
[1780627111291,124.38,62857.1,212.5,-0.06345,6e-05,1.9359]
[1780627111305,124.38,62854.67,212.5,-0.06331,6e-05,1.92962]
[1780627112465,124.38,62852.86,212.5,-0.06343,6e-05,1.9323]
[1780627112479,124.38,62852.86,212.5,-0.06343,6e-05,1.9323]
[1780627112491,124.38,62852.86,212.5,-0.06343,6e-05,1.9323]
[1780627112535,124.38,62852.86,212.5,-0.06343,6e-05,1.9323]
[1780627113020,124.38,62852.86,212.5,-0.06343,6e-05,1.9323]
[1780627113328,124.38,62847.41,212.5,-0.06378,6e-05,1.94043]
[1780627114342,124.38,62847.41,212.5,-0.06378,6e-05,1.94043]
[1780627114342,124.38,62847.41,212.5,-0.06378,6e-05,1.94043]
[1780627114375,124.37,62846.16,212.5,-0.06386,6e-05,1.94226]
[1780627114546,124.37,62846.16,212.5,-0.06386,6e-05,1.94226]
[1780627114554,124.37,62846.16,212.5,-0.06386,6e-05,1.94226]
[1780627114840,124.37,62840.3,212.5,-0.06424,7e-05,1.95106]
[1780627116299,124.37,62840.3,212.5,-0.06424,7e-05,1.95106]
[1780627116267,124.37,62835.74,212.5,-0.06453,7e-05,1.95782]
[1780627117013,124.37,62835.74,212.5,-0.06453,7e-05,1.95782]
[1780627117021,124.37,62835.74,212.5,-0.06453,7e-05,1.95782]
[1780627117089,124.37,62843.91,212.5,-0.06399,6e-05,1.94545]
[1780627119790,124.37,62846.36,212.5,-0.06383,6e-05,1.94166]
[1780627119801,124.37,62846.36,212.5,-0.06383,6e-05,1.94166]
[1780627119809,124.37,62846.36,212.5,-0.06383,6e-05,1.94166]
[1780627120546,124.36,62845.82,212.5,-0.06386,6e-05,1.94243]
[1780627120814,124.36,62845.82,212.5,-0.06386,6e-05,1.94243]
[1780627121501,124.36,62846.56,212.5,-0.06381,6e-05,1.94127]
[1780627121559,124.36,62846.56,212.5,-0.06381,6e-05,1.94127]
[1780627122117,124.36,62846.56,212.5,-0.06381,6e-05,1.94127]
[1780627122125,124.36,62846.56,212.5,-0.06381,6e-05,1.94127]
[1780627122254,124.36,62846.56,212.5,-0.06381,6e-05,1.94127]
[1780627122273,124.36,62846.56,212.5,-0.06381,6e-05,1.94127]
[1780627122324,124.36,62850.34,212.5,-0.06357,6e-05,1.93555]
[1780627122839,124.36,62850.34,212.5,-0.06357,6e-05,1.93555]
[1780627122896,124.36,62846.47,212.5,-0.06382,6e-05,1.94132]
[1780627123532,124.36,62846.47,212.5,-0.06382,6e-05,1.94132]
[1780627124182,124.36,62846.47,212.5,-0.06382,6e-05,1.94132]
[1780627124188,124.36,62846.47,212.5,-0.06382,6e-05,1.94132]
[1780627124198,124.36,62846.47,212.5,-0.06382,6e-05,1.94132]
[1780627124816,124.36,62844.88,212.5,-0.06392,6e-05,1.94365]
[1780627124977,124.36,62844.88,212.5,-0.06392,6e-05,1.94365]
[1780627125049,124.36,62852.82,212.5,-0.0634,6e-05,1.9317]
[1780627125916,124.36,62861.39,212.5,-0.06285,6e-05,1.91887]
[1780627126351,124.36,62861.39,212.5,-0.06285,6e-05,1.91887]
[1780627126360,124.36,62861.39,212.5,-0.06285,6e-05,1.91887]
[1780627128636,124.36,62861.7,212.5,-0.06283,6e-05,1.91839]
[1780627128668,124.36,62861.7,212.5,-0.06283,6e-05,1.91839]
[1780627128684,124.36,62861.7,212.5,-0.06283,6e-05,1.91839]
[1780627129005,124.36,62861.7,212.5,-0.06283,6e-05,1.91839]
[1780627129272,124.36,62854.54,212.5,-0.06329,6e-05,1.92907]
[1780627129795,124.36,62854.54,212.5,-0.06329,6e-05,1.92907]
[1780627129973,124.36,62844.55,212.5,-0.06393,6e-05,1.94401]
[1780627130754,124.36,62844.55,212.5,-0.06393,6e-05,1.94401]
[1780627130762,124.36,62844.55,212.5,-0.06393,6e-05,1.94401]
[1780627131011,124.36,62844.55,212.5,-0.06393,6e-05,1.94401]
[1780627131295,124.36,62844.55,212.5,-0.06393,6e-05,1.94401]
[1780627131071,124.35,62840.99,212.5,-0.06416,6e-05,1.9493]
[1780627131959,124.35,62826.16,212.5,-0.06513,7e-05,1.97162]
[1780627132809,124.35,62826.16,212.5,-0.06513,7e-05,1.97162]
[1780627132816,124.35,62826.16,212.5,-0.06513,7e-05,1.97162]
[1780627134442,124.35,62827.86,212.5,-0.06501,7e-05,1.96886]
[1780627134945,124.35,62827.86,212.5,-0.06501,7e-05,1.96886]
[1780627134953,124.35,62827.86,212.5,-0.06501,7e-05,1.96886]
[1780627136957,124.34,62825.52,212.5,-0.06515,7e-05,1.97222]
[1780627136971,124.34,62825.52,212.5,-0.06515,7e-05,1.97222]
[1780627136994,124.34,62820.71,212.5,-0.06547,7e-05,1.97942]
[1780627137901,124.34,62820.71,212.5,-0.06547,7e-05,1.97942]
[1780627138001,124.34,62816.72,212.5,-0.06573,7e-05,1.98537]
[1780627138486,124.34,62816.72,212.5,-0.06573,7e-05,1.98537]
[1780627139591,124.33,62818.72,212.5,-0.06559,7e-05,1.98221]
[1780627140035,124.33,62820.94,212.5,-0.06544,7e-05,1.97873]
[1780627141419,124.33,62821.47,212.5,-0.0654,7e-05,1.97781]
[1780627141441,124.33,62821.47,212.5,-0.0654,7e-05,1.97781]
[1780627141949,124.33,62821.47,212.5,-0.0654,7e-05,1.97781]
[1780627141976,124.33,62821.47,212.5,-0.0654,7e-05,1.97781]
[1780627142322,124.33,62821.47,212.5,-0.0654,7e-05,1.97781]
[1780627142337,124.32,62831.64,212.5,-0.06472,7e-05,1.96231]
[1780627142943,124.32,62831.64,212.5,-0.06472,7e-05,1.96231]
[1780627143060,124.32,62837.34,212.5,-0.06435,7e-05,1.95363]
[1780627145962,124.32,62839.43,212.5,-0.06421,7e-05,1.95033]
[1780627146181,124.32,62839.43,212.5,-0.06421,7e-05,1.95033]
[1780627146213,124.31,62843.72,212.5,-0.06392,6e-05,1.9438]
[1780627147249,124.31,62851.16,212.5,-0.06344,6e-05,1.93259]
[1780627148160,124.31,62851.16,212.5,-0.06344,6e-05,1.93259]
[1780627148226,124.31,62853.71,212.5,-0.06328,6e-05,1.92874]
[1780627148927,124.31,62853.71,212.5,-0.06328,6e-05,1.92874]
[1780627149105,124.31,62843.9,212.5,-0.06391,6e-05,1.9434]
[1780627150112,124.31,62840.62,212.5,-0.06412,6e-05,1.94826]
[1780627152126,124.3,62835.0,212.5,-0.06448,7e-05,1.95658]
[1780627153133,124.3,62829.82,212.5,-0.06481,7e-05,1.96432]
[1780627155149,124.3,62822.93,212.5,-0.06526,7e-05,1.97454]
[1780627156774,124.29,62820.24,212.5,-0.06543,7e-05,1.9785]
[1780627156946,124.29,62820.24,212.5,-0.06543,7e-05,1.9785]
[1780627157165,124.29,62842.03,212.5,-0.064,6e-05,1.94547]
[1780627158172,124.29,62845.63,212.5,-0.06376,6e-05,1.94001]
[1780627158414,124.29,62845.63,212.5,-0.06376,6e-05,1.94001]
[1780627159179,124.29,62844.73,212.5,-0.06382,6e-05,1.9413]
[1780627160783,124.29,62843.99,212.5,-0.06386,6e-05,1.94235]
[1780627161074,124.29,62843.99,212.5,-0.06386,6e-05,1.94235]
[1780627161193,124.28,62845.66,212.5,-0.06375,6e-05,1.93978]
[1780627161440,124.28,62845.66,212.5,-0.06375,6e-05,1.93978]
[1780627163188,124.28,62845.43,212.5,-0.06376,6e-05,1.94008]
[1780627163207,124.28,62843.85,212.5,-0.06386,6e-05,1.94241]
[1780627163734,124.28,62843.85,212.5,-0.06386,6e-05,1.94241]
[1780627164214,124.28,62840.63,212.5,-0.06407,6e-05,1.94719]
[1780627165733,124.28,62839.98,212.5,-0.06411,6e-05,1.94811]
[1780627166228,124.28,62840.16,212.5,-0.0641,6e-05,1.94778]
[1780627166732,124.28,62840.16,212.5,-0.0641,6e-05,1.94778]
[1780627167234,124.27,62839.89,212.5,-0.06411,7e-05,1.94811]
[1780627168887,124.27,62840.07,212.5,-0.0641,6e-05,1.94779]
[1780627169249,124.27,62840.1,212.5,-0.06409,6e-05,1.94768]
[1780627171263,124.27,62840.76,212.5,-0.06375,6e-05,1.93664]
[1780627173277,124.26,62837.43,212.5,-0.06396,6e-05,1.94153]
[1780627177305,124.26,62832.4,212.5,-0.06428,7e-05,1.94883]
[1780627179319,124.25,62828.57,212.5,-0.06452,7e-05,1.95445]
[1780627181333,124.25,62839.32,212.5,-0.06382,6e-05,1.9381]
[1780627181574,124.25,62839.32,212.5,-0.06382,6e-05,1.9381]
[1780627181729,124.25,62839.32,212.5,-0.06382,6e-05,1.9381]
[1780627181967,124.25,62839.32,212.5,-0.06382,6e-05,1.9381]
[1780627182394,124.25,62840.12,212.5,-0.06376,6e-05,1.93684]
[1780627182719,124.25,62840.12,212.5,-0.06376,6e-05,1.93684]
[1780627183357,124.25,62840.12,212.5,-0.06376,6e-05,1.93684]
[1780627183389,124.24,62841.52,212.5,-0.06367,6e-05,1.9347]
[1780627184562,124.24,62840.27,212.5,-0.06375,6e-05,1.93652]
[1780627185361,124.24,62839.74,212.5,-0.06378,6e-05,1.93727]
[1780627187155,124.24,62840.09,212.5,-0.06376,6e-05,1.93671]
[1780627188163,124.24,62841.46,212.5,-0.06367,6e-05,1.93461]
[1780627188382,124.24,62840.27,212.5,-0.06374,6e-05,1.93636]
[1780627188968,124.24,62840.27,212.5,-0.06374,6e-05,1.93636]
[1780627189390,124.24,62840.63,212.5,-0.06372,6e-05,1.93576]
[1780627190782,124.24,62840.14,212.5,-0.06375,6e-05,1.93646]
[1780627191404,124.23,62839.85,212.5,-0.06376,6e-05,1.93686]
[1780627192130,124.23,62839.85,212.5,-0.06376,6e-05,1.93686]
[1780627192410,124.23,62838.95,212.5,-0.06382,6e-05,1.93815]
[1780627193992,124.23,62839.56,212.5,-0.06378,6e-05,1.93719]
[1780627194425,124.23,62840.03,212.5,-0.06375,6e-05,1.93645]
[1780627195173,124.23,62840.03,212.5,-0.06375,6e-05,1.93645]
[1780627195268,124.23,62840.01,212.5,-0.06374,6e-05,1.93642]
[1780627197082,124.23,62839.83,212.5,-0.06375,6e-05,1.93665]
[1780627197100,124.23,62839.22,212.5,-0.06379,6e-05,1.93753]
[1780627198052,124.23,62839.22,212.5,-0.06379,6e-05,1.93753]
[1780627198055,124.23,62839.22,212.5,-0.06379,6e-05,1.93753]
[1780627198155,124.22,62838.54,212.5,-0.06383,6e-05,1.93849]
[1780627199477,124.22,62837.13,212.5,-0.06393,6e-05,1.94061]
[1780627199496,124.22,62833.27,212.5,-0.06417,7e-05,1.94637]
[1780627201089,124.22,62833.27,212.5,-0.06417,7e-05,1.94637]
[1780627201306,124.22,62830.16,212.5,-0.06437,7e-05,1.95093]
[1780627202224,124.22,62830.16,212.5,-0.06437,7e-05,1.95093]
[1780627202315,124.22,62835.74,212.5,-0.06401,7e-05,1.94246]
[1780627202955,124.22,62835.74,212.5,-0.06401,7e-05,1.94246]
[1780627203079,124.22,62835.74,212.5,-0.06401,7e-05,1.94246]
[1780627203109,124.22,62832.34,212.5,-0.06423,7e-05,1.94753]
[1780627203785,124.22,62832.34,212.5,-0.06423,7e-05,1.94753]
[1780627204283,124.22,62832.34,212.5,-0.06423,7e-05,1.94753]
[1780627204372,124.21,62827.96,212.5,-0.06451,7e-05,1.95406]
[1780627205451,124.21,62831.6,212.5,-0.06427,7e-05,1.9485]
[1780627205781,124.21,62831.6,212.5,-0.06427,7e-05,1.9485]
[1780627206463,124.21,62831.6,212.5,-0.06427,7e-05,1.9485]
[1780627206190,124.21,62837.52,212.5,-0.06388,6e-05,1.93954]
[1780627206525,124.21,62837.29,212.5,-0.06389,6e-05,1.93988]
[1780627208889,124.21,62836.05,212.5,-0.06397,7e-05,1.94166]
[1780627209319,124.21,62834.39,212.5,-0.06408,7e-05,1.94411]
[1780627209486,124.21,62834.39,212.5,-0.06408,7e-05,1.94411]
[1780627209547,124.21,62837.67,212.5,-0.06386,6e-05,1.93917]
[1780627212892,124.2,62840.39,212.5,-0.06368,6e-05,1.93499]
[1780627213897,124.2,62840.35,212.5,-0.06368,6e-05,1.93498]
[1780627213924,124.2,62833.64,212.5,-0.06412,7e-05,1.94503]
[1780627214501,124.2,62833.64,212.5,-0.06412,7e-05,1.94503]
[1780627214589,124.2,62833.66,212.5,-0.06412,7e-05,1.945]
[1780627216376,124.2,62839.52,212.5,-0.06373,6e-05,1.93608]
[1780627216996,124.2,62839.52,212.5,-0.06373,6e-05,1.93608]
[1780627217095,124.2,62844.16,212.5,-0.06343,6e-05,1.92908]
[1780627217562,124.2,62844.16,212.5,-0.06343,6e-05,1.92908]
[1780627217610,124.2,62848.37,212.5,-0.06316,6e-05,1.92278]
[1780627218618,124.2,62848.37,212.5,-0.06316,6e-05,1.92278]
[1780627218627,124.2,62848.37,212.5,-0.06316,6e-05,1.92278]
[1780627219820,124.2,62846.55,212.5,-0.06327,6e-05,1.92546]
[1780627220367,124.2,62846.55,212.5,-0.06327,6e-05,1.92546]
[1780627220862,124.2,62846.98,212.5,-0.06324,6e-05,1.92479]
[1780627220870,124.2,62846.98,212.5,-0.06324,6e-05,1.92479]
[1780627222417,124.19,62847.32,212.5,-0.06322,6e-05,1.92426]
[1780627222444,124.19,62846.68,212.5,-0.06326,6e-05,1.9252]
[1780627223410,124.19,62846.68,212.5,-0.06326,6e-05,1.9252]
[1780627223440,124.19,62847.28,212.5,-0.06322,6e-05,1.92426]
[1780627224938,124.19,62847.31,212.5,-0.06322,6e-05,1.9242]
[1780627224947,124.19,62847.31,212.5,-0.06322,6e-05,1.9242]
[1780627225431,124.19,62847.31,212.5,-0.06322,6e-05,1.9242]
[1780627225432,124.19,62849.18,212.5,-0.0631,6e-05,1.92138]
[1780627225669,124.19,62845.84,212.5,-0.06331,6e-05,1.92638]
[1780627227027,124.19,62840.72,212.5,-0.06364,6e-05,1.93398]
[1780627227683,124.19,62837.1,212.5,-0.06388,6e-05,1.93942]
[1780627230035,124.19,62829.84,212.5,-0.06434,7e-05,1.95018]
[1780627231160,124.18,62819.02,212.5,-0.06475,7e-05,1.95649]
[1780627232275,124.18,62812.72,212.5,-0.06517,7e-05,1.96594]
[1780627232745,124.18,62812.72,212.5,-0.06517,7e-05,1.96594]
[1780627233942,124.18,62798.97,212.5,-0.06607,7e-05,1.98675]
[1780627235383,124.18,62798.97,212.5,-0.06607,7e-05,1.98675]
[1780627235411,124.17,62791.58,212.5,-0.06656,7e-05,1.99779]
[1780627235597,124.17,62791.58,212.5,-0.06656,7e-05,1.99779]
[1780627236331,124.17,62791.58,212.5,-0.06656,7e-05,1.99779]
[1780627236342,124.17,62797.93,212.5,-0.06613,7e-05,1.98795]
[1780627237425,124.16,62805.32,212.5,-0.06563,7e-05,1.97658]
[1780627237562,124.16,62805.32,212.5,-0.06563,7e-05,1.97658]
[1780627237573,124.16,62805.32,212.5,-0.06563,7e-05,1.97658]
[1780627238377,124.16,62805.32,212.5,-0.06563,7e-05,1.97658]
[1780627238383,124.16,62805.32,212.5,-0.06563,7e-05,1.97658]
[1780627238476,124.16,62814.37,212.5,-0.06503,7e-05,1.96275]
[1780627238765,124.16,62821.3,212.5,-0.06457,7e-05,1.95226]
[1780627239805,124.16,62821.3,212.5,-0.06457,7e-05,1.95226]
[1780627239808,124.16,62821.3,212.5,-0.06457,7e-05,1.95226]
[1780627239818,124.16,62821.3,212.5,-0.06457,7e-05,1.95226]
[1780627240125,124.16,62821.3,212.5,-0.06457,7e-05,1.95226]
[1780627240327,124.16,62821.3,212.5,-0.06457,7e-05,1.95226]
[1780627240429,124.16,62824.67,212.5,-0.06434,7e-05,1.94702]
[1780627241488,124.16,62824.67,212.5,-0.06434,7e-05,1.94702]
[1780627241363,124.16,62828.51,212.5,-0.06409,7e-05,1.94118]
[1780627242200,124.16,62828.51,212.5,-0.06409,7e-05,1.94118]
[1780627242284,124.15,62833.86,212.5,-0.06374,6e-05,1.93307]
[1780627243950,124.15,62836.08,212.5,-0.06359,6e-05,1.92974]
[1780627243956,124.15,62836.08,212.5,-0.06359,6e-05,1.92974]
[1780627244738,124.15,62836.91,212.5,-0.06354,6e-05,1.92843]
[1780627244863,124.15,62836.91,212.5,-0.06354,6e-05,1.92843]
[1780627245249,124.15,62840.62,212.5,-0.0633,6e-05,1.92286]
[1780627245948,124.15,62840.62,212.5,-0.0633,6e-05,1.92286]
[1780627245959,124.15,62840.62,212.5,-0.0633,6e-05,1.92286]
[1780627245972,124.15,62840.62,212.5,-0.0633,6e-05,1.92286]
[1780627246017,124.15,62851.03,212.5,-0.06263,6e-05,1.90728]
[1780627247485,124.15,62851.03,212.5,-0.06263,6e-05,1.90728]
[1780627248014,124.15,62850.65,212.5,-0.06265,6e-05,1.90782]
[1780627248028,124.15,62850.65,212.5,-0.06265,6e-05,1.90782]
[1780627248301,124.15,62850.65,212.5,-0.06265,6e-05,1.90782]
[1780627248363,124.15,62851.99,212.5,-0.06256,6e-05,1.90583]
[1780627249245,124.15,62851.99,212.5,-0.06256,6e-05,1.90583]
[1780627249296,124.15,62845.53,212.5,-0.06298,6e-05,1.91546]
[1780627250110,124.15,62845.53,212.5,-0.06298,6e-05,1.91546]
[1780627250118,124.15,62845.53,212.5,-0.06298,6e-05,1.91546]
[1780627251405,124.15,62847.4,212.5,-0.06286,6e-05,1.91266]
[1780627251448,124.15,62848.47,212.5,-0.06279,6e-05,1.91106]
[1780627251874,124.15,62848.47,212.5,-0.06279,6e-05,1.91106]
[1780627252217,124.15,62848.47,212.5,-0.06279,6e-05,1.91106]
[1780627252225,124.15,62848.47,212.5,-0.06279,6e-05,1.91106]
[1780627252238,124.15,62847.13,212.5,-0.06287,6e-05,1.91304]
[1780627252923,124.15,62836.08,212.5,-0.06359,6e-05,1.92958]
[1780627253912,124.15,62836.08,212.5,-0.06359,6e-05,1.92958]
[1780627254293,124.15,62835.49,212.5,-0.06362,6e-05,1.93043]
[1780627254873,124.15,62835.49,212.5,-0.06362,6e-05,1.93043]
[1780627254881,124.15,62835.55,212.5,-0.06362,6e-05,1.93034]
[1780627256328,124.15,62835.55,212.5,-0.06362,6e-05,1.93034]
[1780627256334,124.15,62835.55,212.5,-0.06362,6e-05,1.93034]
[1780627257414,124.15,62840.39,212.5,-0.0633,6e-05,1.92298]
[1780627257739,124.15,62840.39,212.5,-0.0633,6e-05,1.92298]
[1780627258476,124.14,62845.36,212.5,-0.06298,6e-05,1.91552]
[1780627258975,124.14,62845.36,212.5,-0.06298,6e-05,1.91552]
[1780627259054,124.14,62844.7,212.5,-0.06302,6e-05,1.91648]
[1780627260568,124.14,62844.0,212.5,-0.06307,6e-05,1.91752]
[1780627260576,124.14,62844.0,212.5,-0.06307,6e-05,1.91752]
[1780627260844,124.14,62844.0,212.5,-0.06307,6e-05,1.91752]
[1780627261547,124.14,62844.0,212.5,-0.06307,6e-05,1.91752]
[1780627261388,124.14,62846.2,212.5,-0.06293,6e-05,1.91422]
[1780627262434,124.14,62859.48,212.5,-0.06208,6e-05,1.89444]
[1780627262727,124.14,62859.48,212.5,-0.06208,6e-05,1.89444]
[1780627263095,124.14,62872.66,212.5,-0.06124,6e-05,1.87484]
[1780627263651,124.14,62872.66,212.5,-0.06124,6e-05,1.87484]
[1780627264133,124.14,62872.66,212.5,-0.06124,6e-05,1.87484]
[1780627264553,124.14,62874.48,212.5,-0.06112,6e-05,1.87215]
[1780627265139,124.14,62868.41,212.5,-0.0615,6e-05,1.88102]
[1780627265846,124.14,62868.41,212.5,-0.0615,6e-05,1.88102]
[1780627266102,124.14,62868.41,212.5,-0.0615,6e-05,1.88102]
[1780627266297,124.14,62868.41,212.5,-0.0615,6e-05,1.88102]
[1780627266375,124.14,62858.87,212.5,-0.0621,6e-05,1.8951]
[1780627267063,124.14,62858.87,212.5,-0.0621,6e-05,1.8951]
[1780627267148,124.14,62848.53,212.5,-0.06277,6e-05,1.91049]
[1780627269419,124.14,62847.98,212.5,-0.0628,6e-05,1.9113]
[1780627269945,124.14,62848.68,212.5,-0.06275,6e-05,1.91024]
[1780627270009,124.14,62854.29,212.5,-0.06239,6e-05,1.90187]
[1780627271278,124.13,62860.9,212.5,-0.06197,6e-05,1.89195]
[1780627272020,124.13,62854.67,212.5,-0.06236,6e-05,1.90113]
[1780627274032,124.12,62851.62,212.5,-0.06255,6e-05,1.90547]
[1780627274925,124.12,62851.62,212.5,-0.06255,6e-05,1.90547]
[1780627274954,124.12,62851.62,212.5,-0.06255,6e-05,1.90547]
[1780627276049,124.12,62844.87,212.5,-0.06298,6e-05,1.91544]
[1780627276561,124.12,62844.87,212.5,-0.06298,6e-05,1.91544]
[1780627282036,124.11,62846.71,212.5,-0.06284,6e-05,1.91223]
[1780627283493,124.11,62845.94,212.5,-0.06289,6e-05,1.91327]
[1780627283529,124.11,62845.94,212.5,-0.06289,6e-05,1.91327]
[1780627283557,124.11,62845.94,212.5,-0.06289,6e-05,1.91327]
[1780627283555,124.1,62823.65,212.5,-0.06433,7e-05,1.94663]
[1780627285114,124.1,62823.65,212.5,-0.06433,7e-05,1.94663]
[1780627284481,124.1,62812.6,212.5,-0.06505,7e-05,1.96334]
[1780627285445,124.1,62810.95,212.5,-0.06516,7e-05,1.96584]
[1780627286170,124.1,62810.95,212.5,-0.06516,7e-05,1.96584]
[1780627286180,124.1,62810.95,212.5,-0.06516,7e-05,1.96584]
[1780627288193,124.05,62811.02,212.5,-0.06508,7e-05,1.96398]
[1780627288203,124.05,62811.02,212.5,-0.06508,7e-05,1.96398]
[1780627288303,124.03,62804.44,212.5,-0.06549,7e-05,1.97317]
[1780627289754,124.01,62801.8,212.5,-0.06563,7e-05,1.97639]
[1780627290379,124.01,62801.8,212.5,-0.06563,7e-05,1.97639]
[1780627290476,123.98,62801.63,212.5,-0.0656,7e-05,1.97571]
[1780627290582,123.98,62801.63,212.5,-0.0656,7e-05,1.97571]
[1780627291439,123.95,62804.84,212.5,-0.06504,7e-05,1.95968]
[1780627292384,123.89,62808.99,212.5,-0.06468,7e-05,1.95135]
[1780627294028,123.84,62808.07,212.5,-0.06466,7e-05,1.95095]
[1780627295231,123.84,62806.89,212.5,-0.06473,7e-05,1.95257]
[1780627295886,123.83,62805.58,212.5,-0.06481,7e-05,1.95439]
[1780627296535,123.83,62805.58,212.5,-0.06481,7e-05,1.95439]
[1780627298468,123.82,62805.98,212.5,-0.06477,7e-05,1.95343]
[1780627298613,123.82,62803.96,212.5,-0.0649,7e-05,1.95633]
[1780627299079,123.82,62803.96,212.5,-0.0649,7e-05,1.95633]
[1780627299414,123.81,62800.88,212.5,-0.06509,7e-05,1.96083]
[1780627299704,123.81,62800.88,212.5,-0.06509,7e-05,1.96083]
[1780627300260,123.79,62805.45,212.5,-0.06476,7e-05,1.95322]
[1780627300593,123.79,62805.45,212.5,-0.06476,7e-05,1.95322]
[1780627301011,123.79,62805.45,212.5,-0.06476,7e-05,1.95322]
[1780627301267,123.77,62804.95,212.5,-0.06476,7e-05,1.95324]
[1780627301824,123.77,62804.95,212.5,-0.06476,7e-05,1.95324]
[1780627302274,123.77,62802.1,212.5,-0.06495,7e-05,1.9574]
[1780627303056,123.77,62802.1,212.5,-0.06495,7e-05,1.9574]
[1780627303069,123.77,62802.1,212.5,-0.06495,7e-05,1.9574]
[1780627303079,123.77,62802.1,212.5,-0.06495,7e-05,1.9574]
[1780627303795,123.77,62802.27,212.5,-0.06493,7e-05,1.95708]
[1780627305370,123.75,62801.93,212.5,-0.06493,7e-05,1.9569]
[1780627305378,123.75,62801.93,212.5,-0.06493,7e-05,1.9569]
[1780627308589,123.74,62804.28,212.5,-0.06476,7e-05,1.95313]
[1780627308597,123.74,62804.28,212.5,-0.06476,7e-05,1.95313]
[1780627308885,123.74,62803.95,212.5,-0.06478,7e-05,1.95357]
[1780627309546,123.74,62803.95,212.5,-0.06478,7e-05,1.95357]
[1780627309417,123.74,62792.02,212.5,-0.06557,7e-05,1.97166]
[1780627310090,123.74,62792.02,212.5,-0.06557,7e-05,1.97166]
[1780627310103,123.74,62792.02,212.5,-0.06557,7e-05,1.97166]
[1780627310331,123.74,62788.98,212.5,-0.06577,7e-05,1.97624]
[1780627310638,123.74,62788.98,212.5,-0.06577,7e-05,1.97624]
[1780627310645,123.74,62788.98,212.5,-0.06577,7e-05,1.97624]
[1780627310800,123.74,62788.98,212.5,-0.06577,7e-05,1.97624]
[1780627312891,123.73,62787.35,212.5,-0.06587,7e-05,1.97855]
[1780627312900,123.73,62787.35,212.5,-0.06587,7e-05,1.97855]
[1780627314917,123.72,62788.22,212.5,-0.06581,7e-05,1.97701]
[1780627314932,123.72,62788.22,212.5,-0.06581,7e-05,1.97701]
[1780627316531,123.72,62792.67,212.5,-0.0655,7e-05,1.97002]
[1780627317380,123.72,62796.86,212.5,-0.06522,7e-05,1.96353]
[1780627318729,123.71,62797.82,212.5,-0.06515,7e-05,1.96198]
[1780627318738,123.71,62797.82,212.5,-0.06515,7e-05,1.96198]
[1780627320398,123.71,62797.95,212.5,-0.06514,7e-05,1.96171]
[1780627320898,123.71,62799.02,212.5,-0.06506,7e-05,1.96]
[1780627320907,123.71,62799.02,212.5,-0.06506,7e-05,1.96]
[1780627321659,123.71,62800.27,212.5,-0.06498,7e-05,1.95803]
[1780627323177,123.71,62798.69,212.5,-0.06508,7e-05,1.96036]
[1780627323185,123.71,62798.69,212.5,-0.06508,7e-05,1.96036]
[1780627323423,123.7,62794.84,212.5,-0.06533,7e-05,1.96615]
[1780627324437,123.7,62794.84,212.5,-0.06533,7e-05,1.96615]
[1780627324492,123.7,62783.66,212.5,-0.06608,7e-05,1.98316]
[1780627324756,123.7,62783.66,212.5,-0.06608,7e-05,1.98316]
[1780627325040,123.7,62783.66,212.5,-0.06608,7e-05,1.98316]
[1780627325262,123.7,62783.66,212.5,-0.06608,7e-05,1.98316]
[1780627325276,123.7,62783.66,212.5,-0.06608,7e-05,1.98316]
[1780627325443,123.68,62774.85,212.5,-0.06663,7e-05,1.99586]
[1780627326446,123.68,62778.75,212.5,-0.06637,7e-05,1.98976]
[1780627326744,123.68,62778.75,212.5,-0.06637,7e-05,1.98976]
[1780627327453,123.67,62779.21,212.5,-0.06633,7e-05,1.98893]
[1780627327973,123.67,62779.21,212.5,-0.06633,7e-05,1.98893]
[1780627328462,123.67,62783.43,212.5,-0.06604,7e-05,1.98233]
[1780627329860,123.66,62786.25,212.5,-0.06585,7e-05,1.97789]
[1780627330474,123.66,62782.05,212.5,-0.06612,7e-05,1.98422]
[1780627330865,123.66,62782.05,212.5,-0.06612,7e-05,1.98422]
[1780627331481,123.66,62778.4,212.5,-0.06636,7e-05,1.9897]
[1780627333665,123.65,62777.42,212.5,-0.06642,7e-05,1.99098]
[1780627334501,123.65,62776.91,212.5,-0.06645,7e-05,1.99164]
[1780627335132,123.65,62776.91,212.5,-0.06645,7e-05,1.99164]
[1780627335191,123.65,62776.91,212.5,-0.06645,7e-05,1.99164]
[1780627335511,123.64,62763.08,212.5,-0.06738,7e-05,2.01281]
[1780627336516,123.64,62748.88,212.5,-0.06835,7e-05,2.03469]
[1780627337524,123.6,62743.2,212.5,-0.06868,7e-05,2.042]
[1780627338275,123.6,62743.2,212.5,-0.06868,7e-05,2.042]
[1780627338531,123.59,62736.99,212.5,-0.0691,7e-05,2.05151]
[1780627338721,123.59,62736.99,212.5,-0.0691,7e-05,2.05151]
[1780627339538,123.59,62730.65,212.5,-0.06954,7e-05,2.06122]
[1780627340255,123.59,62730.65,212.5,-0.06954,7e-05,2.06122]
[1780627340300,123.59,62730.65,212.5,-0.06954,7e-05,2.06122]
[1780627340545,123.58,62727.22,212.5,-0.06977,7e-05,2.06639]
[1780627342558,123.57,62724.23,212.5,-0.06996,7e-05,2.07065]
[1780627345580,123.55,62714.2,212.5,-0.07064,7e-05,2.08579]
[1780627345771,123.55,62714.2,212.5,-0.07064,7e-05,2.08579]
[1780627346028,123.55,62714.2,212.5,-0.07064,7e-05,2.08579]
[1780627346597,123.55,62708.88,212.5,-0.07101,7e-05,2.09397]
[1780627347271,123.55,62708.88,212.5,-0.07101,7e-05,2.09397]
[1780627347555,123.55,62708.88,212.5,-0.07101,7e-05,2.09397]
[1780627347606,123.49,62689.6,212.5,-0.0723,7e-05,2.12242]
[1780627348461,123.49,62689.6,212.5,-0.0723,7e-05,2.12242]
[1780627348536,123.49,62689.6,212.5,-0.0723,7e-05,2.12242]
[1780627348613,123.43,62649.62,212.5,-0.07514,7e-05,2.18446]
[1780627348749,123.43,62649.62,212.5,-0.07514,7e-05,2.18446]
[1780627348827,123.43,62649.62,212.5,-0.07514,7e-05,2.18446]
[1780627349622,123.43,62649.62,212.5,-0.07514,7e-05,2.18446]
[1780627349656,123.37,62635.87,212.5,-0.07607,8e-05,2.20462]
[1780627350531,123.37,62635.87,212.5,-0.07607,8e-05,2.20462]
[1780627350996,123.31,62636.6,212.5,-0.07592,8e-05,2.2013]
[1780627351159,123.31,62636.6,212.5,-0.07592,8e-05,2.2013]
[1780627351442,123.31,62636.6,212.5,-0.07592,8e-05,2.2013]
[1780627351634,123.25,62649.75,212.5,-0.07453,7e-05,2.16747]
[1780627351924,123.25,62649.75,212.5,-0.07453,7e-05,2.16747]
[1780627352608,123.25,62649.75,212.5,-0.07453,7e-05,2.16747]
[1780627352641,123.19,62657.2,212.5,-0.07388,7e-05,2.15333]
[1780627353068,123.19,62657.2,212.5,-0.07388,7e-05,2.15333]
[1780627353647,123.19,62657.2,212.5,-0.07388,7e-05,2.15333]
[1780627353648,123.13,62672.46,212.5,-0.07266,7e-05,2.1267]
[1780627353983,123.13,62672.46,212.5,-0.07266,7e-05,2.1267]
[1780627354655,123.13,62671.01,212.5,-0.07277,7e-05,2.12902]
[1780627354808,123.13,62671.01,212.5,-0.07277,7e-05,2.12902]
[1780627355662,123.04,62666.85,212.5,-0.07293,7e-05,2.13244]
[1780627356669,123.01,62656.81,212.5,-0.07361,7e-05,2.14737]
[1780627357676,122.97,62651.24,212.5,-0.07396,7e-05,2.15492]
[1780627357806,122.97,62651.24,212.5,-0.07396,7e-05,2.15492]
[1780627358141,122.97,62651.24,212.5,-0.07396,7e-05,2.15492]
[1780627358684,122.93,62649.8,212.5,-0.07401,7e-05,2.15586]
[1780627360019,122.89,62651.04,212.5,-0.07385,7e-05,2.15247]
[1780627360697,122.85,62649.1,212.5,-0.07393,7e-05,2.15427]
[1780627360862,122.85,62649.1,212.5,-0.07393,7e-05,2.15427]
[1780627361427,122.85,62649.1,212.5,-0.07393,7e-05,2.15427]
[1780627361704,122.81,62639.23,212.5,-0.07461,7e-05,2.16888]
[1780627361880,122.81,62639.23,212.5,-0.07461,7e-05,2.16888]
[1780627362361,122.81,62639.23,212.5,-0.07461,7e-05,2.16888]
[1780627362711,122.77,62632.56,212.5,-0.07504,7e-05,2.17814]
[1780627366890,122.58,62631.15,212.5,-0.07484,7e-05,2.17373]
[1780627367347,122.54,62637.2,212.5,-0.07431,7e-05,2.1623]
[1780627368706,122.5,62644.44,212.5,-0.07371,7e-05,2.14914]
[1780627370023,122.47,62642.74,212.5,-0.07378,7e-05,2.15067]
[1780627370070,122.47,62639.22,212.5,-0.07404,7e-05,2.15637]
[1780627371481,122.47,62639.22,212.5,-0.07404,7e-05,2.15637]
[1780627371485,122.39,62639.77,212.5,-0.07388,7e-05,2.15279]
[1780627372794,122.36,62640.81,212.5,-0.07375,7e-05,2.14984]
[1780627373081,122.36,62640.81,212.5,-0.07375,7e-05,2.14984]
[1780627373365,122.32,62641.64,212.5,-0.07363,7e-05,2.14729]
[1780627378833,122.24,62636.66,212.5,-0.07387,7e-05,2.15232]
[1780627380527,122.24,62630.54,212.5,-0.07432,7e-05,2.16213]
[1780627381459,122.23,62613.59,212.5,-0.07559,8e-05,2.18965]
[1780627382538,122.23,62613.59,212.5,-0.07559,8e-05,2.18965]
[1780627384447,122.07,62606.6,212.5,-0.07585,8e-05,2.19528]
[1780627385557,122.07,62606.6,212.5,-0.07585,8e-05,2.19528]
[1780627385563,122.07,62597.27,212.5,-0.07656,8e-05,2.21062]
[1780627386904,122.07,62597.27,212.5,-0.07656,8e-05,2.21062]
[1780627386323,122.02,62593.45,212.5,-0.07677,8e-05,2.21492]
[1780627387745,121.9,62593.41,212.5,-0.07658,8e-05,2.21073]
[1780627387872,121.9,62593.41,212.5,-0.07658,8e-05,2.21073]
[1780627388983,121.9,62594.7,212.5,-0.07648,8e-05,2.20861]
[1780627389070,121.9,62594.7,212.5,-0.07648,8e-05,2.20861]
[1780627389713,121.78,62606.92,212.5,-0.07535,8e-05,2.1843]
[1780627390553,121.73,62613.36,212.5,-0.07479,8e-05,2.17195]
[1780627391480,121.73,62613.36,212.5,-0.07479,8e-05,2.17195]
[1780627392118,121.73,62613.14,212.5,-0.0748,8e-05,2.17215]
[1780627392170,121.73,62606.41,212.5,-0.07531,8e-05,2.18319]
[1780627393787,121.68,62615.58,212.5,-0.07453,8e-05,2.1664]
[1780627394613,121.68,62615.58,212.5,-0.07453,8e-05,2.1664]
[1780627394660,121.68,62615.01,212.5,-0.07457,8e-05,2.1672]
[1780627396481,121.67,62603.43,212.5,-0.07544,8e-05,2.18603]
[1780627397447,121.67,62603.43,212.5,-0.07544,8e-05,2.18603]
[1780627397786,121.66,62593.71,212.5,-0.07616,8e-05,2.2017]
[1780627399660,121.66,62592.08,212.5,-0.07628,8e-05,2.20424]
[1780627400414,121.6,62592.04,212.5,-0.07619,8e-05,2.20223]
[1780627400463,121.6,62592.04,212.5,-0.07619,8e-05,2.20223]
[1780627400789,121.6,62576.98,212.5,-0.07735,8e-05,2.22717]
[1780627401072,121.6,62567.14,212.5,-0.07811,8e-05,2.24333]
[1780627402746,121.6,62567.14,212.5,-0.07811,8e-05,2.24333]
[1780627402781,121.51,62572.48,212.5,-0.07755,8e-05,2.23137]
[1780627402957,121.51,62572.48,212.5,-0.07755,8e-05,2.23137]
[1780627402989,121.51,62572.48,212.5,-0.07755,8e-05,2.23137]
[1780627403468,121.51,62572.48,212.5,-0.07755,8e-05,2.23137]
[1780627403480,121.51,62572.48,212.5,-0.07755,8e-05,2.23137]
[1780627403527,121.51,62571.17,212.5,-0.07765,8e-05,2.23355]
[1780627404333,121.51,62571.17,212.5,-0.07765,8e-05,2.23355]
[1780627404352,121.48,62564.31,212.5,-0.07814,8e-05,2.2438]
[1780627404934,121.48,62564.31,212.5,-0.07814,8e-05,2.2438]
[1780627405155,121.48,62564.31,212.5,-0.07814,8e-05,2.2438]
[1780627405651,121.48,62564.31,212.5,-0.07814,8e-05,2.2438]
[1780627405786,121.48,62564.31,212.5,-0.07814,8e-05,2.2438]
[1780627405752,121.46,62554.73,212.5,-0.07886,8e-05,2.25919]
[1780627406598,121.46,62554.73,212.5,-0.07886,8e-05,2.25919]
[1780627406610,121.44,62540.53,212.5,-0.07996,8e-05,2.2824]
[1780627407402,121.44,62540.53,212.5,-0.07996,8e-05,2.2824]
[1780627407460,121.44,62528.58,212.5,-0.08091,8e-05,2.30256]
[1780627408472,121.44,62522.2,212.5,-0.08142,8e-05,2.31324]
[1780627409386,121.44,62522.2,212.5,-0.08142,8e-05,2.31324]
[1780627409483,121.44,62522.2,212.5,-0.08142,8e-05,2.31324]
[1780627409822,121.43,62524.19,212.5,-0.08125,8e-05,2.3096]
[1780627410563,121.43,62524.19,212.5,-0.08125,8e-05,2.3096]
[1780627410612,121.43,62524.19,212.5,-0.08125,8e-05,2.3096]
[1780627410698,121.43,62523.8,212.5,-0.08127,8e-05,2.3101]
[1780627411357,121.43,62523.8,212.5,-0.08127,8e-05,2.3101]
[1780627411617,121.43,62523.8,212.5,-0.08127,8e-05,2.3101]
[1780627411721,121.43,62523.8,212.5,-0.08127,8e-05,2.3101]
[1780627411756,121.43,62533.8,212.5,-0.08014,8e-05,2.28248]
[1780627412352,121.43,62528.64,212.5,-0.08055,8e-05,2.29119]
[1780627412888,121.43,62528.64,212.5,-0.08055,8e-05,2.29119]
[1780627413023,121.43,62528.64,212.5,-0.08055,8e-05,2.29119]
[1780627413450,121.43,62528.64,212.5,-0.08055,8e-05,2.29119]
[1780627414268,121.42,62527.12,212.5,-0.08067,8e-05,2.29365]
[1780627414370,121.42,62527.12,212.5,-0.08067,8e-05,2.29365]
[1780627414561,121.42,62538.2,212.5,-0.07977,8e-05,2.27473]
[1780627415459,121.42,62538.2,212.5,-0.07977,8e-05,2.27473]
[1780627415656,121.42,62538.2,212.5,-0.07977,8e-05,2.27473]
[1780627415849,121.42,62536.09,212.5,-0.07994,8e-05,2.27828]
[1780627416072,121.42,62536.09,212.5,-0.07994,8e-05,2.27828]
[1780627416744,121.39,62549.5,212.5,-0.07883,8e-05,2.25474]
[1780627417354,121.39,62549.5,212.5,-0.07883,8e-05,2.25474]
[1780627417811,121.39,62553.48,212.5,-0.07851,8e-05,2.24808]
[1780627418342,121.39,62553.48,212.5,-0.07851,8e-05,2.24808]
[1780627418707,121.38,62544.9,212.5,-0.07919,8e-05,2.26234]
[1780627419711,121.38,62541.39,212.5,-0.07946,8e-05,2.26816]
[1780627420342,121.38,62541.39,212.5,-0.07946,8e-05,2.26816]
[1780627420821,121.38,62544.26,212.5,-0.07923,8e-05,2.26326]
[1780627421135,121.38,62544.26,212.5,-0.07923,8e-05,2.26326]
[1780627421843,121.38,62541.32,212.5,-0.07946,8e-05,2.26813]
[1780627422742,121.38,62541.32,212.5,-0.07946,8e-05,2.26813]
[1780627422823,121.38,62541.32,212.5,-0.07946,8e-05,2.26813]
[1780627422802,121.38,62545.21,212.5,-0.07915,8e-05,2.26152]
[1780627422924,121.38,62545.21,212.5,-0.07915,8e-05,2.26152]
[1780627423754,121.37,62534.57,212.5,-0.07999,8e-05,2.27933]
[1780627424127,121.37,62534.57,212.5,-0.07999,8e-05,2.27933]
[1780627424640,121.37,62534.57,212.5,-0.07999,8e-05,2.27933]
[1780627424841,121.37,62534.57,212.5,-0.07999,8e-05,2.27933]
[1780627424735,121.37,62538.97,212.5,-0.07963,8e-05,2.27183]
[1780627425295,121.37,62538.97,212.5,-0.07963,8e-05,2.27183]
[1780627425560,121.37,62538.97,212.5,-0.07963,8e-05,2.27183]
[1780627425761,121.37,62555.21,212.5,-0.07835,8e-05,2.2446]
[1780627426519,121.37,62555.21,212.5,-0.07835,8e-05,2.2446]
[1780627426585,121.37,62565.58,212.5,-0.07753,8e-05,2.22714]
[1780627426894,121.37,62565.58,212.5,-0.07753,8e-05,2.22714]
[1780627426995,121.37,62565.58,212.5,-0.07753,8e-05,2.22714]
[1780627427673,121.37,62565.58,212.5,-0.07753,8e-05,2.22714]
[1780627427776,121.37,62572.28,212.5,-0.07701,8e-05,2.21598]
[1780627428109,121.37,62572.28,212.5,-0.07701,8e-05,2.21598]
[1780627428757,121.36,62593.52,212.5,-0.07537,8e-05,2.18072]
[1780627429304,121.36,62593.52,212.5,-0.07537,8e-05,2.18072]
[1780627429339,121.36,62593.52,212.5,-0.07537,8e-05,2.18072]
[1780627429601,121.36,62593.52,212.5,-0.07537,8e-05,2.18072]
[1780627429644,121.36,62611.46,212.5,-0.07401,8e-05,2.15127]
[1780627430010,121.36,62611.46,212.5,-0.07401,8e-05,2.15127]
[1780627430200,121.36,62611.46,212.5,-0.07401,8e-05,2.15127]
[1780627430294,121.36,62628.63,212.5,-0.07273,7e-05,2.12324]
[1780627431300,121.36,62624.58,212.5,-0.07302,7e-05,2.12971]
[1780627432147,121.36,62624.58,212.5,-0.07302,7e-05,2.12971]
[1780627433832,121.36,62623.67,212.5,-0.07308,7e-05,2.13105]
[1780627434328,121.35,62631.6,212.5,-0.07249,7e-05,2.11808]
[1780627436711,121.35,62637.32,212.5,-0.07206,7e-05,2.10862]
[1780627436874,121.35,62637.32,212.5,-0.07206,7e-05,2.10862]
[1780627437656,121.35,62640.48,212.5,-0.07183,7e-05,2.10346]
[1780627438923,121.35,62641.97,212.5,-0.07172,7e-05,2.10106]
[1780627440425,121.34,62643.82,212.5,-0.07158,7e-05,2.098]
[1780627440618,121.34,62643.82,212.5,-0.07158,7e-05,2.098]
[1780627440786,121.34,62656.62,212.5,-0.07064,7e-05,2.07739]
[1780627441605,121.34,62656.62,212.5,-0.07064,7e-05,2.07739]
[1780627441829,121.34,62656.62,212.5,-0.07064,7e-05,2.07739]
[1780627441846,121.34,62656.62,212.5,-0.07064,7e-05,2.07739]
[1780627442278,121.34,62656.62,212.5,-0.07064,7e-05,2.07739]
[1780627442332,121.34,62656.62,212.5,-0.07064,7e-05,2.07739]
[1780627442405,121.34,62656.62,212.5,-0.07064,7e-05,2.07739]
[1780627441896,121.34,62681.49,212.5,-0.06886,7e-05,2.03765]
[1780627443092,121.34,62681.49,212.5,-0.06886,7e-05,2.03765]
[1780627443209,121.34,62681.49,212.5,-0.06886,7e-05,2.03765]
[1780627443836,121.34,62681.49,212.5,-0.06886,7e-05,2.03765]
[1780627443939,121.34,62681.49,212.5,-0.06886,7e-05,2.03765]
[1780627444527,121.34,62712.63,212.5,-0.06667,7e-05,1.98847]
[1780627444989,121.34,62712.63,212.5,-0.06667,7e-05,1.98847]
[1780627445037,121.34,62712.63,212.5,-0.06667,7e-05,1.98847]
[1780627445540,121.34,62717.02,212.5,-0.06636,7e-05,1.98147]
[1780627446551,121.34,62717.02,212.5,-0.06636,7e-05,1.98147]
[1780627446546,121.34,62733.08,212.5,-0.06526,7e-05,1.95635]
[1780627448378,121.34,62735.59,212.5,-0.06509,7e-05,1.95242]
[1780627448558,121.34,62736.54,212.5,-0.06502,7e-05,1.95091]
[1780627448763,121.34,62736.54,212.5,-0.06502,7e-05,1.95091]
[1780627449565,121.34,62740.78,212.5,-0.06473,7e-05,1.94432]
[1780627449912,121.34,62740.78,212.5,-0.06473,7e-05,1.94432]
[1780627450536,121.34,62740.78,212.5,-0.06473,7e-05,1.94432]
[1780627450538,121.34,62740.78,212.5,-0.06473,7e-05,1.94432]
[1780627450572,121.34,62733.97,212.5,-0.06519,7e-05,1.95486]
[1780627452586,121.33,62744.14,212.5,-0.0645,7e-05,1.93904]
[1780627454600,121.33,62732.16,212.5,-0.06531,7e-05,1.95759]
[1780627455607,121.33,62735.12,212.5,-0.06511,7e-05,1.95296]
[1780627457620,121.33,62730.54,212.5,-0.06542,7e-05,1.96002]
[1780627458628,121.33,62726.9,212.5,-0.06567,7e-05,1.96565]
[1780627459262,121.33,62726.9,212.5,-0.06567,7e-05,1.96565]
[1780627459636,121.33,62719.61,212.5,-0.06617,7e-05,1.97697]
[1780627460643,121.33,62716.08,212.5,-0.06641,7e-05,1.98255]
[1780627461564,121.33,62716.08,212.5,-0.06641,7e-05,1.98255]
[1780627461701,121.33,62715.84,212.5,-0.06643,7e-05,1.98298]
[1780627462015,121.33,62715.84,212.5,-0.06643,7e-05,1.98298]
[1780627462137,121.33,62715.84,212.5,-0.06643,7e-05,1.98298]
[1780627462451,121.33,62709.28,212.5,-0.06689,7e-05,1.99331]
[1780627463081,121.33,62701.32,212.5,-0.06744,7e-05,2.00583]
[1780627465481,121.33,62698.15,212.5,-0.06767,7e-05,2.01088]
[1780627467702,121.33,62701.94,212.5,-0.0674,7e-05,2.00491]
[1780627469722,121.33,62698.63,212.5,-0.06763,7e-05,2.01013]
[1780627470961,121.33,62698.63,212.5,-0.06763,7e-05,2.01013]
[1780627471007,121.33,62700.69,212.5,-0.06719,7e-05,1.99677]
[1780627473421,121.33,62708.65,212.5,-0.06663,7e-05,1.98427]
[1780627474706,121.33,62708.65,212.5,-0.06663,7e-05,1.98427]
[1780627474125,121.33,62715.91,212.5,-0.06613,7e-05,1.97291]
[1780627476815,121.33,62718.27,212.5,-0.06597,7e-05,1.96923]
[1780627478476,121.37,62709.31,212.5,-0.06664,7e-05,1.98454]
[1780627478952,121.37,62702.38,212.5,-0.06712,7e-05,1.99542]
[1780627479979,121.37,62702.38,212.5,-0.06712,7e-05,1.99542]
[1780627480971,121.37,62702.73,212.5,-0.0671,7e-05,1.99494]
[1780627481012,121.37,62702.73,212.5,-0.0671,7e-05,1.99494]
[1780627481443,121.37,62702.73,212.5,-0.0671,7e-05,1.99494]
[1780627481454,121.38,62720.31,212.5,-0.0659,7e-05,1.96767]
[1780627482476,121.4,62715.78,212.5,-0.06624,7e-05,1.97543]
[1780627484499,121.43,62707.6,212.5,-0.06685,7e-05,1.98929]
[1780627485128,121.43,62707.6,212.5,-0.06685,7e-05,1.98929]
[1780627485189,121.43,62707.6,212.5,-0.06685,7e-05,1.98929]
[1780627485565,121.44,62709.69,212.5,-0.06672,7e-05,1.98635]
[1780627485895,121.44,62709.69,212.5,-0.06672,7e-05,1.98635]
[1780627486090,121.44,62709.69,212.5,-0.06672,7e-05,1.98635]
[1780627486502,121.48,62693.51,212.5,-0.06791,7e-05,2.01322]
[1780627487285,121.48,62693.51,212.5,-0.06791,7e-05,2.01322]
[1780627487391,121.48,62693.51,212.5,-0.06791,7e-05,2.01322]
[1780627487678,121.48,62673.35,212.5,-0.06935,7e-05,2.04528]
[1780627487798,121.48,62673.35,212.5,-0.06935,7e-05,2.04528]
[1780627488198,121.48,62673.35,212.5,-0.06935,7e-05,2.04528]
[1780627488231,121.48,62680.47,212.5,-0.06884,7e-05,2.03396]
[1780627488880,121.48,62686.68,212.5,-0.0684,7e-05,2.02416]
[1780627490416,121.48,62686.68,212.5,-0.0684,7e-05,2.02416]
[1780627490518,121.48,62691.0,212.5,-0.0681,7e-05,2.01748]
[1780627490792,121.48,62691.0,212.5,-0.0681,7e-05,2.01748]
[1780627491756,121.48,62690.99,212.5,-0.0681,7e-05,2.0175]
[1780627491916,121.49,62686.62,212.5,-0.06842,7e-05,2.0245]
[1780627493931,121.49,62692.53,212.5,-0.06801,7e-05,2.01533]
[1780627496637,121.49,62692.17,212.5,-0.06804,7e-05,2.01599]
[1780627496798,121.5,62691.51,212.5,-0.06809,7e-05,2.01712]
[1780627498403,121.5,62690.17,212.5,-0.06819,7e-05,2.01934]
[1780627499154,121.51,62688.73,212.5,-0.0683,7e-05,2.0218]
[1780627499311,121.51,62688.73,212.5,-0.0683,7e-05,2.0218]
[1780627499593,121.51,62688.73,212.5,-0.0683,7e-05,2.0218]
[1780627499739,121.51,62689.8,212.5,-0.06822,7e-05,2.02019]
[1780627499817,121.51,62689.8,212.5,-0.06822,7e-05,2.02019]
[1780627499976,121.51,62677.68,212.5,-0.06908,7e-05,2.0394]
[1780627501013,121.51,62677.68,212.5,-0.06908,7e-05,2.0394]
[1780627501451,121.51,62677.68,212.5,-0.06908,7e-05,2.0394]
[1780627501499,121.51,62675.14,212.5,-0.06927,7e-05,2.04359]
[1780627501722,121.51,62675.14,212.5,-0.06927,7e-05,2.04359]
[1780627501868,121.51,62675.14,212.5,-0.06927,7e-05,2.04359]
[1780627501936,121.51,62675.14,212.5,-0.06927,7e-05,2.04359]
[1780627501950,121.51,62675.14,212.5,-0.06927,7e-05,2.04359]
[1780627501991,121.51,62680.36,212.5,-0.0689,7e-05,2.03529]
[1780627503117,121.51,62680.36,212.5,-0.0689,7e-05,2.03529]
[1780627503260,121.51,62680.36,212.5,-0.0689,7e-05,2.03529]
[1780627503322,121.51,62684.03,212.5,-0.06864,7e-05,2.02952]
[1780627504309,121.51,62684.03,212.5,-0.06864,7e-05,2.02952]
[1780627504315,121.51,62677.28,212.5,-0.06912,7e-05,2.04025]
[1780627504838,121.51,62677.28,212.5,-0.06912,7e-05,2.04025]
[1780627505030,121.51,62674.31,212.5,-0.06933,7e-05,2.04498]
[1780627506171,121.51,62674.31,212.5,-0.06933,7e-05,2.04498]
[1780627506248,121.51,62674.31,212.5,-0.06933,7e-05,2.04498]
[1780627506250,121.52,62683.32,212.5,-0.0687,7e-05,2.03077]
[1780627507877,121.52,62686.03,212.5,-0.0685,7e-05,2.02648]
[1780627508561,121.52,62687.39,212.5,-0.06841,7e-05,2.02429]
[1780627508836,121.52,62687.39,212.5,-0.06841,7e-05,2.02429]
[1780627509307,121.52,62698.54,212.5,-0.06762,7e-05,2.00668]
[1780627510564,121.51,62711.93,212.5,-0.06668,7e-05,1.9855]
[1780627512388,121.51,62718.42,212.5,-0.06623,7e-05,1.9753]
[1780627513090,121.51,62728.96,212.5,-0.06551,7e-05,1.95888]
[1780627513826,121.51,62728.96,212.5,-0.06551,7e-05,1.95888]
[1780627514250,121.51,62721.55,212.5,-0.06601,7e-05,1.97041]
[1780627515201,121.51,62712.81,212.5,-0.06662,7e-05,1.98414]
[1780627516211,121.51,62716.69,212.5,-0.06635,7e-05,1.97814]
[1780627517878,121.51,62718.21,212.5,-0.06625,7e-05,1.9758]
[1780627518650,121.51,62718.21,212.5,-0.06625,7e-05,1.9758]
[1780627518748,121.52,62722.79,212.5,-0.06594,7e-05,1.96876]
[1780627519635,121.52,62735.65,212.5,-0.06506,7e-05,1.94884]
[1780627521160,121.52,62729.96,212.5,-0.06546,7e-05,1.95786]
[1780627523495,121.55,62731.11,212.5,-0.06542,7e-05,1.95689]
[1780627523775,121.57,62732.29,212.5,-0.06537,7e-05,1.95588]
[1780627524589,121.57,62732.29,212.5,-0.06537,7e-05,1.95588]
[1780627524691,121.62,62712.33,212.5,-0.06682,7e-05,1.98872]
[1780627525151,121.62,62712.33,212.5,-0.06682,7e-05,1.98872]
[1780627525441,121.62,62712.33,212.5,-0.06682,7e-05,1.98872]
[1780627525676,121.66,62689.61,212.5,-0.06847,7e-05,2.02583]
[1780627526080,121.66,62689.61,212.5,-0.06847,7e-05,2.02583]
[1780627527359,121.66,62690.83,212.5,-0.06839,7e-05,2.02398]
[1780627527698,121.66,62697.48,212.5,-0.06792,7e-05,2.01356]
[1780627528656,121.66,62697.48,212.5,-0.06792,7e-05,2.01356]
[1780627528741,121.66,62709.71,212.5,-0.06707,7e-05,1.99433]
[1780627529425,121.66,62713.77,212.5,-0.06679,7e-05,1.98799]
[1780627532689,121.66,62720.95,212.5,-0.06599,7e-05,1.96678]
[1780627533006,121.66,62720.95,212.5,-0.06599,7e-05,1.96678]
[1780627533742,121.66,62730.81,212.5,-0.06532,7e-05,1.95152]
[1780627534289,121.69,62739.02,212.5,-0.0648,7e-05,1.93969]
[1780627535298,121.69,62743.59,212.5,-0.06449,7e-05,1.93274]
[1780627536706,121.72,62746.95,212.5,-0.06432,7e-05,1.92873]
[1780627538688,121.73,62753.63,212.5,-0.06388,7e-05,1.91871]
[1780627539562,121.73,62760.54,212.5,-0.06342,7e-05,1.90827]
[1780627539855,121.73,62760.54,212.5,-0.06342,7e-05,1.90827]
[1780627540027,121.73,62760.54,212.5,-0.06342,7e-05,1.90827]
[1780627540512,121.73,62772.72,212.5,-0.06262,7e-05,1.88969]
[1780627541007,121.73,62772.72,212.5,-0.06262,7e-05,1.88969]
[1780627541649,121.74,62766.02,212.5,-0.06307,7e-05,1.90005]
[1780627542760,121.74,62766.02,212.5,-0.06307,7e-05,1.90005]
[1780627542788,121.74,62766.02,212.5,-0.06307,7e-05,1.90005]
[1780627542353,121.75,62753.16,212.5,-0.06394,7e-05,1.92008]
[1780627543361,121.75,62753.31,212.5,-0.06393,7e-05,1.91986]
[1780627544029,121.75,62753.31,212.5,-0.06393,7e-05,1.91986]
[1780627544775,121.75,62753.31,212.5,-0.06393,7e-05,1.91986]
[1780627544368,121.75,62757.2,212.5,-0.06367,7e-05,1.91391]
[1780627545375,121.75,62760.18,212.5,-0.06347,7e-05,1.90937]
[1780627548707,121.75,62756.53,212.5,-0.06372,7e-05,1.91504]
[1780627549403,121.75,62760.76,212.5,-0.06344,7e-05,1.90858]
[1780627552320,121.75,62761.08,212.5,-0.06342,7e-05,1.90815]
[1780627552367,121.75,62761.08,212.5,-0.06342,7e-05,1.90815]
[1780627552382,121.75,62761.08,212.5,-0.06342,7e-05,1.90815]
[1780627552405,121.75,62761.08,212.5,-0.06342,7e-05,1.90815]
[1780627552770,121.76,62768.68,212.5,-0.06292,7e-05,1.89658]
[1780627552988,121.76,62768.68,212.5,-0.06292,7e-05,1.89658]
[1780627553431,121.76,62772.68,212.5,-0.06265,7e-05,1.89054]
[1780627553970,121.76,62772.68,212.5,-0.06265,7e-05,1.89054]
[1780627555319,121.76,62774.24,212.5,-0.06255,7e-05,1.88823]
[1780627555957,121.76,62775.21,212.5,-0.06249,7e-05,1.88682]
[1780627556153,121.76,62775.21,212.5,-0.06249,7e-05,1.88682]
[1780627556453,121.76,62785.84,212.5,-0.0618,7e-05,1.87077]
[1780627557772,121.76,62796.05,212.5,-0.06114,6e-05,1.85546]
[1780627558813,121.77,62787.61,212.5,-0.06169,7e-05,1.8683]
[1780627559082,121.77,62787.61,212.5,-0.06169,7e-05,1.8683]
[1780627559222,121.77,62787.61,212.5,-0.06169,7e-05,1.8683]
[1780627559762,121.77,62787.61,212.5,-0.06169,7e-05,1.8683]
[1780627559791,121.77,62779.55,212.5,-0.06222,7e-05,1.88059]
[1780627559884,121.77,62779.55,212.5,-0.06222,7e-05,1.88059]
[1780627560366,121.77,62779.55,212.5,-0.06222,7e-05,1.88059]
[1780627561055,121.77,62782.39,212.5,-0.06204,7e-05,1.87636]
[1780627561094,121.77,62782.39,212.5,-0.06204,7e-05,1.87636]
[1780627561487,121.78,62787.78,212.5,-0.06169,7e-05,1.86829]
[1780627563291,121.78,62788.26,212.5,-0.06166,7e-05,1.86766]
[1780627563795,121.78,62778.46,212.5,-0.06231,7e-05,1.88259]
[1780627564747,121.78,62781.53,212.5,-0.06211,7e-05,1.878]
[1780627565519,121.78,62785.5,212.5,-0.06185,7e-05,1.87207]
[1780627566526,121.78,62785.5,212.5,-0.06185,7e-05,1.87207]
[1780627566796,121.79,62776.79,212.5,-0.06243,7e-05,1.88536]
[1780627567508,121.79,62776.79,212.5,-0.06243,7e-05,1.88536]
[1780627571172,121.79,62780.48,212.5,-0.0622,7e-05,1.88003]
[1780627571765,121.8,62786.51,212.5,-0.06181,7e-05,1.87097]
[1780627572647,121.8,62791.64,212.5,-0.06148,6e-05,1.86332]
[1780627573291,121.8,62791.64,212.5,-0.06148,6e-05,1.86332]
[1780627573420,121.8,62791.64,212.5,-0.06148,6e-05,1.86332]
[1780627573735,121.8,62797.31,212.5,-0.06111,6e-05,1.85488]
[1780627574583,121.8,62800.49,212.5,-0.06091,6e-05,1.85022]
[1780627578611,121.82,62794.75,212.5,-0.0613,6e-05,1.85932]
[1780627579618,121.82,62790.58,212.5,-0.06158,7e-05,1.86571]
[1780627580625,121.82,62786.93,212.5,-0.06182,7e-05,1.87132]
[1780627582625,121.83,62785.74,212.5,-0.0619,7e-05,1.87321]
[1780627582726,121.83,62768.58,212.5,-0.06303,7e-05,1.89935]
[1780627582918,121.83,62768.58,212.5,-0.06303,7e-05,1.89935]
[1780627583063,121.83,62768.58,212.5,-0.06303,7e-05,1.89935]
[1780627588435,121.83,62768.92,212.5,-0.06302,7e-05,1.89905]
[1780627590159,121.84,62764.91,212.5,-0.06329,7e-05,1.90525]
[1780627591205,121.84,62766.35,212.5,-0.0632,7e-05,1.90308]
[1780627591704,121.84,62768.86,212.5,-0.06273,7e-05,1.88933]
[1780627596757,121.85,62769.1,212.5,-0.06273,7e-05,1.88924]
[1780627597755,121.85,62750.43,212.5,-0.06398,7e-05,1.91782]
[1780627599769,121.85,62747.46,212.5,-0.06418,7e-05,1.9224]
[1780627601788,121.85,62759.82,212.5,-0.06335,7e-05,1.90348]
[1780627602790,121.85,62769.22,212.5,-0.06273,7e-05,1.88919]
[1780627603004,121.85,62769.22,212.5,-0.06273,7e-05,1.88919]
[1780627605711,121.85,62767.35,212.5,-0.06286,7e-05,1.89215]
[1780627605812,121.86,62758.48,212.5,-0.06345,7e-05,1.90574]
[1780627605979,121.86,62758.48,212.5,-0.06345,7e-05,1.90574]
[1780627606723,121.86,62758.48,212.5,-0.06345,7e-05,1.90574]
[1780627606819,121.86,62743.19,212.5,-0.06448,7e-05,1.92922]
[1780627610846,121.86,62738.6,212.5,-0.06479,7e-05,1.93626]
[1780627611785,121.86,62738.6,212.5,-0.06479,7e-05,1.93626]
[1780627611854,121.86,62729.67,212.5,-0.06539,7e-05,1.95005]
[1780627611990,121.86,62729.67,212.5,-0.06539,7e-05,1.95005]
[1780627612188,121.86,62729.67,212.5,-0.06539,7e-05,1.95005]
[1780627612871,121.85,62718.33,212.5,-0.06617,7e-05,1.96763]
[1780627613878,121.86,62711.46,212.5,-0.06665,7e-05,1.97838]
[1780627614885,121.86,62707.12,212.5,-0.06695,7e-05,1.98519]
[1780627618913,121.86,62697.82,212.5,-0.0676,7e-05,1.99982]
[1780627619196,121.86,62697.82,212.5,-0.0676,7e-05,1.99982]
[1780627619920,121.86,62688.77,212.5,-0.06824,7e-05,2.01405]
[1780627620330,121.86,62688.77,212.5,-0.06824,7e-05,2.01405]
[1780627620927,121.86,62692.99,212.5,-0.06794,7e-05,2.00747]
[1780627621411,121.86,62692.99,212.5,-0.06794,7e-05,2.00747]
[1780627621942,121.86,62700.27,212.5,-0.06743,7e-05,1.99602]
[1780627623322,121.86,62704.97,212.5,-0.06711,7e-05,1.98873]
[1780627624048,121.86,62704.97,212.5,-0.06711,7e-05,1.98873]
[1780627625438,121.86,62706.87,212.5,-0.06698,7e-05,1.98586]
[1780627626304,121.87,62708.01,212.5,-0.06691,7e-05,1.98431]
[1780627628977,121.87,62708.34,212.5,-0.06689,7e-05,1.98393]
[1780627631002,121.88,62714.1,212.5,-0.0665,7e-05,1.9752]
[1780627632800,121.89,62706.86,212.5,-0.06702,7e-05,1.98677]
[1780627633653,121.89,62690.0,212.5,-0.0682,7e-05,2.01336]
[1780627634592,121.89,62690.0,212.5,-0.0682,7e-05,2.01336]
[1780627634601,121.89,62685.58,212.5,-0.06852,7e-05,2.0204]
[1780627635035,121.89,62676.64,212.5,-0.06916,7e-05,2.03454]
[1780627636834,121.9,62673.39,212.5,-0.06939,7e-05,2.0398]
[1780627637893,121.9,62673.39,212.5,-0.06939,7e-05,2.0398]
[1780627637910,121.9,62665.34,212.5,-0.06997,7e-05,2.05263]
[1780627638055,121.9,62670.44,212.5,-0.06961,7e-05,2.04452]
[1780627639074,121.9,62679.2,212.5,-0.06898,7e-05,2.03064]
[1780627641186,121.9,62669.74,212.5,-0.06966,7e-05,2.04571]
[1780627642588,121.9,62660.62,212.5,-0.07032,7e-05,2.06031]
[1780627643717,121.9,62660.62,212.5,-0.07032,7e-05,2.06031]
[1780627643778,121.9,62670.73,212.5,-0.06959,7e-05,2.04422]
[1780627644098,121.9,62677.86,212.5,-0.06908,7e-05,2.0329]
[1780627647453,121.9,62676.36,212.5,-0.06919,7e-05,2.03535]
[1780627648462,121.91,62670.8,212.5,-0.0696,7e-05,2.04429]
[1780627649482,121.91,62666.79,212.5,-0.06988,7e-05,2.05069]
[1780627651487,121.91,62667.52,212.5,-0.06952,7e-05,2.03929]
[1780627653167,121.91,62665.45,212.5,-0.06967,7e-05,2.04257]
[1780627654672,121.91,62674.15,212.5,-0.06905,7e-05,2.02885]
[1780627656893,121.91,62682.58,212.5,-0.06846,7e-05,2.01562]
[1780627661206,121.92,62681.7,212.5,-0.06852,7e-05,2.01715]
[1780627661695,121.92,62671.27,212.5,-0.06927,7e-05,2.03378]
[1780627662279,121.92,62663.44,212.5,-0.06984,7e-05,2.04622]
[1780627663880,121.92,62659.25,212.5,-0.07014,7e-05,2.053]
[1780627664969,121.93,62641.11,212.5,-0.07146,7e-05,2.08205]
[1780627665663,121.93,62641.11,212.5,-0.07146,7e-05,2.08205]
[1780627665723,121.93,62632.99,212.5,-0.07206,7e-05,2.09511]
[1780627666881,121.92,62622.56,212.5,-0.07283,7e-05,2.11186]
[1780627667888,121.92,62635.22,212.5,-0.07189,7e-05,2.09134]
[1780627668997,121.92,62650.72,212.5,-0.07075,7e-05,2.06642]
[1780627669369,121.92,62661.5,212.5,-0.06997,7e-05,2.04922]
[1780627673397,121.92,62665.35,212.5,-0.0697,7e-05,2.04314]
[1780627674476,121.92,62648.74,212.5,-0.0709,7e-05,2.06966]
[1780627675411,121.92,62645.38,212.5,-0.07115,7e-05,2.07507]
[1780627678433,121.92,62652.44,212.5,-0.07063,7e-05,2.0637]
[1780627679571,121.92,62655.83,212.5,-0.07038,7e-05,2.05826]
[1780627681786,121.92,62667.66,212.5,-0.06953,7e-05,2.03942]
[1780627683648,121.92,62668.84,212.5,-0.06944,7e-05,2.03756]
[1780627683893,121.92,62662.16,212.5,-0.06993,7e-05,2.0482]
[1780627684849,121.92,62657.41,212.5,-0.07027,7e-05,2.05581]
[1780627685862,121.92,62641.7,212.5,-0.07142,7e-05,2.08096]
[1780627687978,121.92,62652.7,212.5,-0.07061,7e-05,2.06328]
[1780627688325,121.92,62652.7,212.5,-0.07061,7e-05,2.06328]
[1780627688362,121.92,62652.7,212.5,-0.07061,7e-05,2.06328]
[1780627688881,121.92,62652.7,212.5,-0.07061,7e-05,2.06328]
[1780627688992,121.92,62673.08,212.5,-0.06914,7e-05,2.03085]
[1780627689979,121.92,62680.01,212.5,-0.06865,7e-05,2.01996]
[1780627690204,121.92,62680.01,212.5,-0.06865,7e-05,2.01996]
[1780627690269,121.92,62680.01,212.5,-0.06865,7e-05,2.01996]
[1780627690528,121.92,62679.52,212.5,-0.06869,7e-05,2.02073]
[1780627691847,121.92,62679.52,212.5,-0.06869,7e-05,2.02073]
[1780627691935,121.93,62678.77,212.5,-0.06874,7e-05,2.02204]
[1780627693099,121.93,62678.77,212.5,-0.06874,7e-05,2.02204]
[1780627692970,121.93,62675.62,212.5,-0.06897,7e-05,2.02709]
[1780627693630,121.93,62673.68,212.5,-0.06911,7e-05,2.03016]
[1780627695563,121.93,62679.3,212.5,-0.06871,7e-05,2.02137]
[1780627696474,121.93,62679.3,212.5,-0.06871,7e-05,2.02137]
[1780627696790,121.93,62668.43,212.5,-0.06949,7e-05,2.03863]
[1780627698098,121.93,62668.43,212.5,-0.06949,7e-05,2.03863]
[1780627698121,121.93,62662.69,212.5,-0.06991,7e-05,2.04785]
[1780627699145,121.93,62662.69,212.5,-0.06991,7e-05,2.04785]
[1780627699865,121.94,62662.25,212.5,-0.06994,7e-05,2.0486]
[1780627701516,121.94,62662.9,212.5,-0.0699,7e-05,2.04756]
[1780627701560,121.94,62662.9,212.5,-0.0699,7e-05,2.04756]
[1780627702044,121.94,62662.9,212.5,-0.0699,7e-05,2.04756]
[1780627702613,121.94,62671.39,212.5,-0.06929,7e-05,2.03412]
[1780627703454,121.94,62671.39,212.5,-0.06929,7e-05,2.03412]
[1780627703620,121.94,62667.32,212.5,-0.06958,7e-05,2.04061]
[1780627704627,121.94,62663.33,212.5,-0.06987,7e-05,2.04699]
[1780627706125,121.94,62663.33,212.5,-0.06987,7e-05,2.04699]
[1780627708655,121.94,62648.73,212.5,-0.07093,7e-05,2.07039]
[1780627709887,121.94,62643.97,212.5,-0.07128,7e-05,2.07803]
[1780627710669,121.94,62648.53,212.5,-0.07095,7e-05,2.07072]
[1780627711676,121.94,62653.12,212.5,-0.0703,7e-05,2.05304]
[1780627712684,121.94,62663.21,212.5,-0.06957,7e-05,2.03696]
[1780627713691,121.94,62666.4,212.5,-0.06934,7e-05,2.03191]
[1780627716712,121.94,62662.6,212.5,-0.06962,7e-05,2.03807]
[1780627717719,121.95,62668.79,212.5,-0.06918,7e-05,2.02829]
[1780627719111,121.95,62668.79,212.5,-0.06918,7e-05,2.02829]
[1780627718726,121.95,62675.11,212.5,-0.06873,7e-05,2.01832]
[1780627719733,121.95,62680.13,212.5,-0.06837,7e-05,2.01045]
[1780627724768,121.96,62680.28,212.5,-0.06838,7e-05,2.0106]
[1780627725777,121.96,62676.92,212.5,-0.06862,7e-05,2.01598]
[1780627728799,121.97,62680.36,212.5,-0.06839,7e-05,2.01077]
[1780627732504,121.97,62681.09,212.5,-0.06835,7e-05,2.00985]
[1780627732560,121.97,62681.09,212.5,-0.06835,7e-05,2.00985]
[1780627733166,121.97,62681.09,212.5,-0.06835,7e-05,2.00985]
[1780627734843,121.98,62677.94,212.5,-0.06858,7e-05,2.01497]
[1780627736435,121.98,62677.16,212.5,-0.06864,7e-05,2.01627]
[1780627738871,121.99,62670.79,212.5,-0.0691,7e-05,2.02661]
[1780627739223,121.99,62670.79,212.5,-0.0691,7e-05,2.02661]
[1780627739878,121.99,62666.3,212.5,-0.06942,7e-05,2.03377]
[1780627740531,121.99,62666.3,212.5,-0.06942,7e-05,2.03377]
[1780627740890,121.99,62671.23,212.5,-0.06907,7e-05,2.02598]
[1780627742223,121.99,62671.23,212.5,-0.06907,7e-05,2.02598]
[1780627741897,121.99,62682.77,212.5,-0.06825,7e-05,2.00771]
[1780627743195,121.99,62677.63,212.5,-0.06862,7e-05,2.0159]
[1780627744022,121.99,62673.76,212.5,-0.0689,7e-05,2.02208]
[1780627744918,121.99,62680.9,212.5,-0.06839,7e-05,2.01087]
[1780627745467,121.99,62680.9,212.5,-0.06839,7e-05,2.01087]
[1780627745607,121.99,62680.9,212.5,-0.06839,7e-05,2.01087]
[1780627745925,122.0,62684.07,212.5,-0.06817,7e-05,2.00595]
[1780627750959,122.01,62682.41,212.5,-0.06831,7e-05,2.00899]
[1780627751967,122.01,62678.17,212.5,-0.06861,7e-05,2.01576]
[1780627753014,122.01,62678.17,212.5,-0.06861,7e-05,2.01576]
[1780627753115,122.01,62668.54,212.5,-0.0693,7e-05,2.03106]
[1780627753981,122.01,62661.38,212.5,-0.06982,7e-05,2.04245]
[1780627757004,122.01,62648.55,212.5,-0.07074,7e-05,2.0628]
[1780627761037,122.01,62653.4,212.5,-0.07039,7e-05,2.05504]
[1780627762613,122.01,62655.45,212.5,-0.07024,7e-05,2.05178]
[1780627763051,122.01,62672.78,212.5,-0.06899,7e-05,2.02417]
[1780627764058,122.01,62679.5,212.5,-0.06851,7e-05,2.01352]
[1780627768086,122.0,62674.22,212.5,-0.06888,7e-05,2.02176]
[1780627769205,122.0,62674.22,212.5,-0.06888,7e-05,2.02176]
[1780627769188,122.0,62666.83,212.5,-0.06941,7e-05,2.03342]
[1780627770193,122.0,62657.98,212.5,-0.07005,7e-05,2.04748]
[1780627771108,122.0,62659.91,212.5,-0.06959,7e-05,2.03405]
[1780627773122,122.0,62663.88,212.5,-0.06931,7e-05,2.02785]
[1780627774129,122.0,62667.37,212.5,-0.06906,7e-05,2.02237]
[1780627776093,122.01,62669.22,212.5,-0.06893,7e-05,2.0195]
[1780627776152,122.01,62674.76,212.5,-0.06854,7e-05,2.01081]
[1780627777151,122.01,62678.71,212.5,-0.06826,7e-05,2.00456]
[1780627778158,122.01,62675.6,212.5,-0.06848,7e-05,2.00945]
[1780627781930,122.01,62675.52,212.5,-0.06848,7e-05,2.00951]
[1780627782186,122.0,62668.94,212.5,-0.06895,7e-05,2.01988]
[1780627783868,122.0,62668.35,212.5,-0.06899,7e-05,2.02078]
[1780627785207,122.0,62678.29,212.5,-0.06828,7e-05,2.00501]
[1780627787221,122.0,62681.67,212.5,-0.06804,7e-05,1.99967]
[1780627788229,122.0,62678.34,212.5,-0.06828,7e-05,2.00491]
[1780627792262,122.0,62672.4,212.5,-0.0687,7e-05,2.01422]
[1780627794886,122.0,62674.15,212.5,-0.06858,7e-05,2.0116]
[1780627795282,122.01,62666.43,212.5,-0.06913,7e-05,2.02388]
[1780627795888,122.01,62666.43,212.5,-0.06913,7e-05,2.02388]
[1780627796291,122.01,62670.32,212.5,-0.06886,7e-05,2.01778]
[1780627797300,122.01,62676.66,212.5,-0.0684,7e-05,2.00774]
[1780627802338,122.0,62672.48,212.5,-0.0687,7e-05,2.01423]
[1780627803327,122.0,62672.48,212.5,-0.0687,7e-05,2.01423]
[1780627803718,122.0,62673.21,212.5,-0.06864,7e-05,2.01304]
[1780627804354,122.0,62684.74,212.5,-0.06782,7e-05,1.99476]
[1780627805361,122.0,62676.99,212.5,-0.06836,7e-05,2.00685]
[1780627806092,122.0,62676.99,212.5,-0.06836,7e-05,2.00685]
[1780627806368,121.99,62663.46,212.5,-0.06932,7e-05,2.02812]
[1780627806418,121.99,62663.46,212.5,-0.06932,7e-05,2.02812]
[1780627807375,121.99,62644.62,212.5,-0.07069,7e-05,2.05815]
[1780627808654,121.99,62643.68,212.5,-0.07076,7e-05,2.05966]
[1780627809389,121.99,62654.57,212.5,-0.06997,7e-05,2.04228]
[1780627809600,121.99,62654.57,212.5,-0.06997,7e-05,2.04228]
[1780627810002,121.99,62654.57,212.5,-0.06997,7e-05,2.04228]
[1780627810184,121.99,62654.57,212.5,-0.06997,7e-05,2.04228]
[1780627810241,121.99,62654.57,212.5,-0.06997,7e-05,2.04228]
[1780627810399,121.99,62661.14,212.5,-0.06949,7e-05,2.03177]
[1780627810594,121.99,62661.14,212.5,-0.06949,7e-05,2.03177]
[1780627811403,121.99,62670.14,212.5,-0.06884,7e-05,2.01735]
[1780627812410,121.98,62676.47,212.5,-0.06838,7e-05,2.00722]
[1780627812852,121.98,62676.47,212.5,-0.06838,7e-05,2.00722]
[1780627813011,121.98,62676.47,212.5,-0.06838,7e-05,2.00722]
[1780627813405,121.98,62676.47,212.5,-0.06838,7e-05,2.00722]
[1780627813417,121.98,62689.62,212.5,-0.06745,7e-05,1.98643]
[1780627814424,121.98,62692.8,212.5,-0.06722,7e-05,1.98134]
[1780627815398,121.98,62692.8,212.5,-0.06722,7e-05,1.98134]
[1780627817764,121.97,62688.39,212.5,-0.06751,7e-05,1.98795]
[1780627818422,121.97,62688.39,212.5,-0.06751,7e-05,1.98795]
[1780627818455,121.97,62682.77,212.5,-0.06791,7e-05,1.99666]
[1780627819462,121.96,62678.32,212.5,-0.06822,7e-05,2.00354]
[1780627824497,121.94,62678.81,212.5,-0.06815,7e-05,2.00211]
[1780627826987,121.94,62677.64,212.5,-0.06822,7e-05,2.00368]
[1780627827518,121.93,62680.52,212.5,-0.06801,7e-05,1.99902]
[1780627828604,121.93,62680.52,212.5,-0.06801,7e-05,1.99902]
[1780627829479,121.93,62680.52,212.5,-0.06801,7e-05,1.99902]
[1780627829115,121.93,62682.35,212.5,-0.06788,7e-05,1.99601]
[1780627830326,121.93,62682.35,212.5,-0.06788,7e-05,1.99601]
[1780627830425,121.93,62690.14,212.5,-0.06733,7e-05,1.98378]
[1780627831195,121.93,62691.53,212.5,-0.06692,7e-05,1.97128]
[1780627831823,121.93,62691.53,212.5,-0.06692,7e-05,1.97128]
[1780627831874,121.93,62696.02,212.5,-0.0666,7e-05,1.96427]
[1780627833986,121.92,62711.13,212.5,-0.06555,7e-05,1.94063]
[1780627835164,121.92,62715.01,212.5,-0.06528,7e-05,1.93455]
[1780627836120,121.92,62720.04,212.5,-0.06494,7e-05,1.92676]
[1780627836593,121.92,62723.81,212.5,-0.06468,7e-05,1.92095]
[1780627841174,121.92,62728.33,212.5,-0.06437,7e-05,1.91402]
[1780627842050,121.92,62733.42,212.5,-0.06403,7e-05,1.90621]
[1780627843011,121.92,62737.6,212.5,-0.06375,7e-05,1.89985]
[1780627844653,121.92,62731.81,212.5,-0.06414,7e-05,1.90876]
[1780627847677,121.92,62736.46,212.5,-0.06383,7e-05,1.90173]
[1780627850699,121.93,62729.41,212.5,-0.06431,7e-05,1.91264]
[1780627851706,121.93,62723.02,212.5,-0.06475,7e-05,1.92251]
[1780627852713,121.93,62731.54,212.5,-0.06417,7e-05,1.90942]
[1780627855878,121.93,62749.29,212.5,-0.06298,7e-05,1.88234]
[1780627858135,121.93,62743.3,212.5,-0.06339,7e-05,1.89163]
[1780627858827,121.93,62737.53,212.5,-0.06377,7e-05,1.90045]
[1780627859762,121.94,62733.84,212.5,-0.06403,7e-05,1.90616]
[1780627862170,121.94,62731.15,212.5,-0.06421,7e-05,1.91033]
[1780627862376,121.94,62727.6,212.5,-0.06445,7e-05,1.91578]
[1780627864184,121.94,62725.2,212.5,-0.06461,7e-05,1.91951]
[1780627864221,121.94,62725.2,212.5,-0.06461,7e-05,1.91951]
[1780627865312,121.94,62724.35,212.5,-0.06467,7e-05,1.92081]
[1780627865380,121.94,62719.17,212.5,-0.06503,7e-05,1.92879]
[1780627870314,121.94,62711.83,212.5,-0.06553,7e-05,1.94006]
[1780627873295,121.93,62715.24,212.5,-0.06529,7e-05,1.93467]
[1780627874988,121.93,62718.49,212.5,-0.06506,7e-05,1.92962]
[1780627876037,121.93,62718.49,212.5,-0.06506,7e-05,1.92962]
[1780627877949,121.93,62716.71,212.5,-0.06518,7e-05,1.93233]
[1780627878177,121.93,62720.11,212.5,-0.06495,7e-05,1.92705]
[1780627879306,121.93,62723.53,212.5,-0.06471,7e-05,1.92174]
[1780627880001,121.93,62733.14,212.5,-0.06406,7e-05,1.90696]
[1780627880925,121.93,62742.67,212.5,-0.06342,7e-05,1.89237]
[1780627885297,121.93,62735.91,212.5,-0.06388,7e-05,1.90284]
[1780627886259,121.93,62735.91,212.5,-0.06388,7e-05,1.90284]
[1780627886317,121.93,62730.44,212.5,-0.06425,7e-05,1.91129]
[1780627889365,121.93,62730.1,212.5,-0.06428,7e-05,1.91181]
[1780627890997,121.93,62729.41,212.5,-0.06402,7e-05,1.90275]
[1780627892696,121.93,62732.16,212.5,-0.06383,7e-05,1.89856]
[1780627895324,121.94,62735.52,212.5,-0.06361,7e-05,1.89348]
[1780627895425,121.94,62731.48,212.5,-0.06388,7e-05,1.8997]
[1780627896661,121.94,62731.54,212.5,-0.06388,7e-05,1.8996]
[1780627896675,121.94,62731.54,212.5,-0.06388,7e-05,1.8996]
[1780627901282,121.94,62732.6,212.5,-0.06381,7e-05,1.89807]
[1780627901611,121.94,62720.06,212.5,-0.06466,7e-05,1.91738]
[1780627903548,121.94,62720.32,212.5,-0.06465,7e-05,1.91698]
[1780627904092,121.94,62716.18,212.5,-0.06493,7e-05,1.92333]
[1780627905629,121.94,62710.03,212.5,-0.06535,7e-05,1.93282]
[1780627905963,121.94,62710.03,212.5,-0.06535,7e-05,1.93282]
[1780627906115,121.94,62710.03,212.5,-0.06535,7e-05,1.93282]
[1780627906630,121.94,62701.42,212.5,-0.06594,7e-05,1.94614]
[1780627906677,121.94,62701.42,212.5,-0.06594,7e-05,1.94614]
[1780627907115,121.94,62692.37,212.5,-0.06657,7e-05,1.96022]
[1780627907941,121.94,62692.37,212.5,-0.06657,7e-05,1.96022]
[1780627908201,121.94,62692.37,212.5,-0.06657,7e-05,1.96022]
[1780627909122,121.94,62691.6,212.5,-0.06662,7e-05,1.96138]
[1780627910311,121.93,62692.62,212.5,-0.06655,7e-05,1.9597]
[1780627913551,121.93,62682.99,212.5,-0.06721,7e-05,1.97442]
[1780627915173,121.92,62691.75,212.5,-0.06659,7e-05,1.96063]
[1780627920202,121.91,62690.3,212.5,-0.06668,7e-05,1.9626]
[1780627921215,121.91,62695.37,212.5,-0.06632,7e-05,1.95454]
[1780627923231,121.9,62690.89,212.5,-0.06662,7e-05,1.96133]
[1780627925244,121.9,62696.17,212.5,-0.06625,7e-05,1.95303]
[1780627926655,121.9,62691.73,212.5,-0.06656,7e-05,1.95982]
[1780627926879,121.9,62691.73,212.5,-0.06656,7e-05,1.95982]
[1780627927392,121.9,62691.73,212.5,-0.06656,7e-05,1.95982]
[1780627928265,121.9,62688.61,212.5,-0.06677,7e-05,1.96467]
[1780627928895,121.9,62688.61,212.5,-0.06677,7e-05,1.96467]
[1780627929272,121.9,62688.47,212.5,-0.06678,7e-05,1.96494]
[1780627930279,121.9,62693.39,212.5,-0.06644,7e-05,1.95726]
[1780627932293,121.9,62688.34,212.5,-0.0668,7e-05,1.96531]
[1780627933018,121.9,62688.34,212.5,-0.0668,7e-05,1.96531]
[1780627933300,121.9,62694.8,212.5,-0.06635,7e-05,1.95515]
[1780627936682,121.9,62695.56,212.5,-0.06629,7e-05,1.95385]
[1780627936631,121.9,62680.13,212.5,-0.06737,7e-05,1.97799]
[1780627937337,121.9,62680.14,212.5,-0.06737,7e-05,1.978]
[1780627940358,121.9,62675.22,212.5,-0.06772,7e-05,1.98581]
[1780627941585,121.9,62671.52,212.5,-0.06798,7e-05,1.99164]
[1780627943378,121.9,62675.38,212.5,-0.06771,7e-05,1.98558]
[1780627944502,121.9,62675.38,212.5,-0.06771,7e-05,1.98558]
[1780627944583,121.9,62675.37,212.5,-0.06771,7e-05,1.98561]
[1780627944716,121.9,62675.37,212.5,-0.06771,7e-05,1.98561]
[1780627945038,121.9,62675.37,212.5,-0.06771,7e-05,1.98561]
[1780627945054,121.9,62675.37,212.5,-0.06771,7e-05,1.98561]
[1780627945393,121.9,62682.45,212.5,-0.06721,7e-05,1.97439]
[1780627946197,121.9,62682.45,212.5,-0.06721,7e-05,1.97439]
[1780627946586,121.9,62680.62,212.5,-0.06733,7e-05,1.97717]
[1780627946902,121.9,62680.62,212.5,-0.06733,7e-05,1.97717]
[1780627947407,121.9,62679.19,212.5,-0.06743,7e-05,1.97932]
[1780627950428,121.89,62673.62,212.5,-0.06781,7e-05,1.98777]
[1780627952442,121.88,62674.6,212.5,-0.06742,7e-05,1.97574]
[1780627953071,121.88,62674.6,212.5,-0.06742,7e-05,1.97574]
[1780627953449,121.88,62676.27,212.5,-0.0673,7e-05,1.97315]
[1780627955466,121.88,62663.53,212.5,-0.06821,7e-05,1.99321]
[1780627956473,121.88,62660.49,212.5,-0.06843,7e-05,1.99803]
[1780627961508,121.88,62658.74,212.5,-0.06855,7e-05,2.00074]
[1780627962515,121.88,62668.07,212.5,-0.06788,7e-05,1.98602]
[1780627967550,121.88,62670.56,212.5,-0.06771,7e-05,1.98217]
[1780627968175,121.88,62670.56,212.5,-0.06771,7e-05,1.98217]
[1780627968565,121.88,62675.74,212.5,-0.06734,7e-05,1.97406]
[1780627969178,121.88,62675.74,212.5,-0.06734,7e-05,1.97406]
[1780627969189,121.88,62675.74,212.5,-0.06734,7e-05,1.97406]
[1780627969233,121.88,62675.74,212.5,-0.06734,7e-05,1.97406]
[1780627969360,121.88,62675.74,212.5,-0.06734,7e-05,1.97406]
[1780627969735,121.88,62675.74,212.5,-0.06734,7e-05,1.97406]
[1780627969583,121.88,62686.5,212.5,-0.06659,7e-05,1.95723]
[1780627973506,121.88,62684.98,212.5,-0.06668,7e-05,1.9593]
[1780627973719,121.88,62684.98,212.5,-0.06668,7e-05,1.9593]
[1780627978638,121.86,62690.06,212.5,-0.06631,7e-05,1.95098]
[1780627979231,121.86,62690.06,212.5,-0.06631,7e-05,1.95098]
[1780627979740,121.86,62691.59,212.5,-0.0662,7e-05,1.94854]
[1780627981707,121.86,62692.55,212.5,-0.06613,7e-05,1.94699]
[1780627981659,121.86,62707.01,212.5,-0.06513,7e-05,1.92451]
[1780627981916,121.86,62707.01,212.5,-0.06513,7e-05,1.92451]
[1780627983673,121.86,62703.11,212.5,-0.0654,7e-05,1.93052]
[1780627984694,121.86,62703.11,212.5,-0.0654,7e-05,1.93052]
[1780627984706,121.86,62699.73,212.5,-0.06563,7e-05,1.93573]
[1780627984919,121.86,62699.73,212.5,-0.06563,7e-05,1.93573]
[1780627986738,121.86,62704.94,212.5,-0.06527,7e-05,1.9276]
[1780627988524,121.86,62707.0,212.5,-0.06512,7e-05,1.92439]
[1780627988751,121.86,62710.08,212.5,-0.06491,7e-05,1.91962]
[1780627988956,121.86,62710.08,212.5,-0.06491,7e-05,1.91962]
[1780627989760,121.86,62702.62,212.5,-0.06542,7e-05,1.93115]
[1780627993437,121.85,62701.07,212.5,-0.06553,7e-05,1.93346]
[1780627993789,121.85,62707.58,212.5,-0.06508,7e-05,1.92336]
[1780627993960,121.85,62707.58,212.5,-0.06508,7e-05,1.92336]
[1780627994796,121.85,62710.88,212.5,-0.06485,7e-05,1.91825]
[1780627999834,121.85,62713.91,212.5,-0.06464,7e-05,1.91356]
[1780628004869,121.85,62713.89,212.5,-0.06464,7e-05,1.9136]
[1780628007151,121.85,62713.53,212.5,-0.06467,7e-05,1.91416]
[1780628007166,121.85,62713.53,212.5,-0.06467,7e-05,1.91416]
[1780628007319,121.85,62713.53,212.5,-0.06467,7e-05,1.91416]
[1780628007356,121.85,62713.53,212.5,-0.06467,7e-05,1.91416]
[1780628007415,121.85,62687.64,212.5,-0.06646,7e-05,1.9543]
[1780628008125,121.85,62687.64,212.5,-0.06646,7e-05,1.9543]
[1780628010478,121.85,62685.65,212.5,-0.06659,7e-05,1.95728]
[1780628010529,121.85,62685.65,212.5,-0.06659,7e-05,1.95728]
[1780628011326,121.85,62684.05,212.5,-0.0667,7e-05,1.95972]
[1780628011605,121.84,62683.27,212.5,-0.06644,7e-05,1.95062]
[1780628011865,121.84,62683.27,212.5,-0.06644,7e-05,1.95062]
[1780628012130,121.84,62683.27,212.5,-0.06644,7e-05,1.95062]
[1780628012480,121.84,62683.27,212.5,-0.06644,7e-05,1.95062]
[1780628012821,121.84,62686.61,212.5,-0.06621,7e-05,1.94536]
[1780628012925,121.84,62691.42,212.5,-0.06587,7e-05,1.93788]
[1780628014738,121.84,62691.42,212.5,-0.06587,7e-05,1.93788]
[1780628019831,121.84,62692.08,212.5,-0.06582,7e-05,1.93666]
[1780628019843,121.84,62688.44,212.5,-0.06607,7e-05,1.94224]
[1780628021557,121.83,62693.32,212.5,-0.06572,7e-05,1.93457]
[1780628021988,121.83,62699.08,212.5,-0.06533,7e-05,1.92564]
[1780628026016,121.83,62703.61,212.5,-0.06501,7e-05,1.91855]
[1780628027360,121.83,62698.48,212.5,-0.06536,7e-05,1.92646]
[1780628031357,121.83,62696.75,212.5,-0.06548,7e-05,1.9291]
[1780628032581,121.83,62689.26,212.5,-0.066,7e-05,1.94066]
[1780628033632,121.83,62686.05,212.5,-0.06622,7e-05,1.94561]
[1780628034574,121.82,62695.1,212.5,-0.06559,7e-05,1.93149]
[1780628035704,121.82,62703.12,212.5,-0.06503,7e-05,1.91905]
[1780628036086,121.82,62697.81,212.5,-0.0654,7e-05,1.92727]
[1780628039729,121.82,62689.55,212.5,-0.06597,7e-05,1.94001]
[1780628043392,121.82,62675.21,212.5,-0.06697,7e-05,1.96226]
[1780628044155,121.82,62675.21,212.5,-0.06697,7e-05,1.96226]
[1780628044705,121.82,62675.21,212.5,-0.06697,7e-05,1.96226]
[1780628044852,121.82,62675.21,212.5,-0.06697,7e-05,1.96226]
[1780628044727,121.8,62642.77,212.5,-0.06925,7e-05,2.01261]
[1780628044968,121.8,62642.77,212.5,-0.06925,7e-05,2.01261]
[1780628045295,121.8,62642.77,212.5,-0.06925,7e-05,2.01261]
[1780628045506,121.8,62642.77,212.5,-0.06925,7e-05,2.01261]
[1780628045796,121.75,62634.64,212.5,-0.06977,7e-05,2.02402]
[1780628046215,121.75,62634.64,212.5,-0.06977,7e-05,2.02402]
[1780628046477,121.75,62630.27,212.5,-0.07009,7e-05,2.03099]
[1780628050928,121.76,62622.96,212.5,-0.07063,7e-05,2.04283]
[1780628051825,121.76,62614.14,212.5,-0.07128,7e-05,2.0569]
[1780628052495,121.76,62609.11,212.5,-0.07165,7e-05,2.06499]
[1780628054817,121.75,62612.44,212.5,-0.07139,7e-05,2.05931]
[1780628055861,121.74,62601.61,212.5,-0.07219,7e-05,2.07666]
[1780628056877,121.74,62605.73,212.5,-0.07188,7e-05,2.06988]
[1780628057197,121.74,62605.73,212.5,-0.07188,7e-05,2.06988]
[1780628057341,121.74,62605.73,212.5,-0.07188,7e-05,2.06988]
[1780628057816,121.74,62605.73,212.5,-0.07188,7e-05,2.06988]
[1780628057900,121.68,62611.46,212.5,-0.07136,7e-05,2.05854]
[1780628057987,121.68,62611.46,212.5,-0.07136,7e-05,2.05854]
[1780628058672,121.68,62611.46,212.5,-0.07136,7e-05,2.05854]
[1780628058837,121.68,62601.84,212.5,-0.07207,7e-05,2.07394]
[1780628059479,121.68,62597.0,212.5,-0.07243,7e-05,2.08177]
[1780628061510,121.64,62595.24,212.5,-0.07249,8e-05,2.08314]
[1780628061672,121.64,62595.24,212.5,-0.07249,8e-05,2.08314]
[1780628061849,121.6,62594.8,212.5,-0.07247,8e-05,2.08249]
[1780628061982,121.6,62594.8,212.5,-0.07247,8e-05,2.08249]
[1780628062011,121.6,62594.8,212.5,-0.07247,8e-05,2.08249]
[1780628062372,121.6,62594.8,212.5,-0.07247,8e-05,2.08249]
[1780628062924,121.54,62605.49,212.5,-0.07157,7e-05,2.0631]
[1780628063939,121.53,62614.68,212.5,-0.07088,7e-05,2.04818]
[1780628064319,121.53,62607.54,212.5,-0.07141,7e-05,2.05967]
[1780628065378,121.53,62607.54,212.5,-0.07141,7e-05,2.05967]
[1780628065408,121.53,62604.03,212.5,-0.07167,7e-05,2.06522]
[1780628066885,121.53,62604.03,212.5,-0.07167,7e-05,2.06522]
[1780628067363,121.49,62602.51,212.5,-0.07172,7e-05,2.06624]
[1780628067400,121.49,62602.51,212.5,-0.07172,7e-05,2.06624]
[1780628067812,121.49,62602.51,212.5,-0.07172,7e-05,2.06624]
[1780628067893,121.45,62602.17,212.5,-0.07168,7e-05,2.06547]
[1780628068808,121.45,62602.17,212.5,-0.07168,7e-05,2.06547]
[1780628068861,121.45,62591.89,212.5,-0.07245,8e-05,2.08209]
[1780628069129,121.45,62591.89,212.5,-0.07245,8e-05,2.08209]
[1780628069354,121.45,62595.02,212.5,-0.07222,7e-05,2.07702]
[1780628070477,121.44,62599.89,212.5,-0.07184,7e-05,2.06879]
[1780628071368,121.44,62602.05,212.5,-0.07135,7e-05,2.05481]
[1780628073501,121.44,62603.86,212.5,-0.07122,7e-05,2.05188]
[1780628073602,121.44,62602.41,212.5,-0.07133,7e-05,2.05423]
[1780628074083,121.44,62602.41,212.5,-0.07133,7e-05,2.05423]
[1780628075396,121.44,62613.37,212.5,-0.07051,7e-05,2.0365]
[1780628076403,121.43,62617.7,212.5,-0.07018,7e-05,2.02935]
[1780628078315,121.43,62618.75,212.5,-0.0701,7e-05,2.02748]
[1780628079033,121.42,62618.03,212.5,-0.07014,7e-05,2.02846]
[1780628079776,121.41,62633.99,212.5,-0.06896,7e-05,2.00265]
[1780628081863,121.41,62625.89,212.5,-0.06954,7e-05,2.01529]
[1780628082446,121.41,62614.83,212.5,-0.07035,7e-05,2.03298]
[1780628085325,121.4,62613.08,212.5,-0.07046,7e-05,2.03545]
[1780628085470,121.39,62604.71,212.5,-0.07107,7e-05,2.04872]
[1780628088316,121.38,62603.52,212.5,-0.07114,7e-05,2.05024]
[1780628088490,121.38,62599.96,212.5,-0.0714,7e-05,2.05578]
[1780628090506,121.36,62605.53,212.5,-0.07097,7e-05,2.04639]
[1780628091975,121.36,62605.53,212.5,-0.07097,7e-05,2.04639]
[1780628091982,121.35,62608.46,212.5,-0.07073,7e-05,2.04126]
[1780628092722,121.35,62608.46,212.5,-0.07073,7e-05,2.04126]
[1780628092809,121.35,62592.11,212.5,-0.07194,7e-05,2.06744]
[1780628093527,121.35,62584.62,212.5,-0.0725,8e-05,2.07958]
[1780628094534,121.35,62584.62,212.5,-0.0725,8e-05,2.07958]
[1780628094654,121.35,62584.62,212.5,-0.0725,8e-05,2.07958]
[1780628094967,121.34,62574.53,212.5,-0.07326,8e-05,2.09576]
[1780628095632,121.34,62574.53,212.5,-0.07326,8e-05,2.09576]
[1780628095953,121.34,62574.53,212.5,-0.07326,8e-05,2.09576]
[1780628095975,121.34,62574.53,212.5,-0.07326,8e-05,2.09576]
[1780628096062,121.33,62571.71,212.5,-0.07346,8e-05,2.10014]
[1780628096321,121.33,62571.71,212.5,-0.07346,8e-05,2.10014]
[1780628096486,121.33,62571.71,212.5,-0.07346,8e-05,2.10014]
[1780628096548,121.33,62567.01,212.5,-0.07382,8e-05,2.10782]
[1780628099668,121.32,62565.38,212.5,-0.07393,8e-05,2.11011]
[1780628099679,121.32,62565.38,212.5,-0.07393,8e-05,2.11011]
[1780628099781,121.26,62567.19,212.5,-0.07368,8e-05,2.10482]
[1780628101301,121.25,62566.99,212.5,-0.07369,8e-05,2.10493]
[1780628101587,121.25,62580.42,212.5,-0.07267,8e-05,2.08303]
[1780628102595,121.25,62573.9,212.5,-0.07315,8e-05,2.09343]
[1780628103626,121.25,62573.9,212.5,-0.07315,8e-05,2.09343]
[1780628103853,121.24,62588.74,212.5,-0.07201,8e-05,2.06888]
[1780628104696,121.24,62588.74,212.5,-0.07201,8e-05,2.06888]
[1780628104773,121.24,62588.74,212.5,-0.07201,8e-05,2.06888]
[1780628105122,121.23,62587.2,212.5,-0.07212,8e-05,2.07117]
[1780628105503,121.23,62587.2,212.5,-0.07212,8e-05,2.07117]
[1780628106072,121.22,62588.96,212.5,-0.07198,8e-05,2.06812]
[1780628106624,121.22,62581.59,212.5,-0.07252,8e-05,2.07987]
[1780628108556,121.21,62582.21,212.5,-0.07246,8e-05,2.07865]
[1780628108575,121.21,62582.21,212.5,-0.07246,8e-05,2.07865]
[1780628108648,121.21,62583.65,212.5,-0.07236,8e-05,2.07631]
[1780628109716,121.21,62583.65,212.5,-0.07236,8e-05,2.07631]
[1780628109918,121.21,62583.65,212.5,-0.07236,8e-05,2.07631]
[1780628109970,121.2,62588.65,212.5,-0.07196,8e-05,2.06777]
[1780628110726,121.2,62588.65,212.5,-0.07196,8e-05,2.06777]
[1780628111983,121.19,62595.86,212.5,-0.0714,7e-05,2.05568]
[1780628112409,121.19,62595.86,212.5,-0.0714,7e-05,2.05568]
[1780628112426,121.19,62595.86,212.5,-0.0714,7e-05,2.05568]
[1780628113006,121.19,62595.86,212.5,-0.0714,7e-05,2.05568]
[1780628112676,121.18,62592.1,212.5,-0.07167,7e-05,2.06155]
[1780628113356,121.18,62592.1,212.5,-0.07167,7e-05,2.06155]
[1780628113706,121.18,62592.1,212.5,-0.07167,7e-05,2.06155]
[1780628114060,121.18,62590.35,212.5,-0.07179,7e-05,2.06417]
[1780628118718,121.15,62594.34,212.5,-0.07145,7e-05,2.05665]
[1780628119724,121.14,62598.95,212.5,-0.07109,7e-05,2.04899]
[1780628121861,121.13,62597.46,212.5,-0.0712,7e-05,2.0512]
[1780628122974,121.12,62603.62,212.5,-0.07072,7e-05,2.04087]
[1780628123206,121.12,62603.62,212.5,-0.07072,7e-05,2.04087]
[1780628127782,121.1,62611.09,212.5,-0.07013,7e-05,2.02795]
[1780628128789,121.09,62617.14,212.5,-0.06968,7e-05,2.01809]
[1780628131815,121.08,62617.21,212.5,-0.06933,7e-05,2.00715]
[1780628133396,121.08,62618.83,212.5,-0.06921,7e-05,2.00443]
[1780628138864,121.06,62629.54,212.5,-0.0684,7e-05,1.98663]
[1780628139871,121.05,62635.12,212.5,-0.06799,7e-05,1.97767]
[1780628142892,121.05,62627.93,212.5,-0.0685,7e-05,1.98883]
[1780628145915,121.04,62621.18,212.5,-0.06898,7e-05,1.99927]
[1780628146141,121.04,62621.18,212.5,-0.06898,7e-05,1.99927]
[1780628146172,121.04,62621.18,212.5,-0.06898,7e-05,1.99927]
[1780628146920,121.04,62613.78,212.5,-0.06951,7e-05,2.01098]
[1780628147927,121.03,62608.08,212.5,-0.06992,7e-05,2.01997]
[1780628149941,121.02,62602.45,212.5,-0.07033,7e-05,2.02871]
[1780628150948,121.02,62596.26,212.5,-0.07078,7e-05,2.03851]
[1780628153969,121.0,62599.94,212.5,-0.07048,7e-05,2.03206]
[1780628159004,120.98,62601.92,212.5,-0.0703,7e-05,2.02803]
[1780628160019,120.98,62597.97,212.5,-0.07058,7e-05,2.03422]
[1780628162039,120.97,62603.99,212.5,-0.07012,7e-05,2.02419]
[1780628162199,120.97,62603.99,212.5,-0.07012,7e-05,2.02419]
[1780628163041,120.96,62615.66,212.5,-0.06925,7e-05,2.00533]
[1780628164291,120.96,62615.49,212.5,-0.06926,7e-05,2.00548]
[1780628165059,120.95,62623.71,212.5,-0.06866,7e-05,1.99223]
[1780628168079,120.95,62628.0,212.5,-0.06833,7e-05,1.98508]
[1780628169087,120.94,62614.91,212.5,-0.06928,7e-05,2.00586]
[1780628169821,120.94,62614.91,212.5,-0.06928,7e-05,2.00586]
[1780628170094,120.94,62603.47,212.5,-0.07011,7e-05,2.02408]
[1780628170930,120.94,62603.47,212.5,-0.07011,7e-05,2.02408]
[1780628171226,120.94,62603.47,212.5,-0.07011,7e-05,2.02408]
[1780628171101,120.93,62596.35,212.5,-0.07063,7e-05,2.03538]
[1780628171632,120.93,62596.35,212.5,-0.07063,7e-05,2.03538]
[1780628172004,120.93,62596.35,212.5,-0.07063,7e-05,2.03538]
[1780628172090,120.93,62596.35,212.5,-0.07063,7e-05,2.03538]
[1780628172111,120.93,62596.35,212.5,-0.07063,7e-05,2.03538]
[1780628172110,120.93,62575.07,212.5,-0.07222,8e-05,2.06967]
[1780628173079,120.93,62575.07,212.5,-0.07222,8e-05,2.06967]
[1780628173080,120.93,62575.07,212.5,-0.07222,8e-05,2.06967]
[1780628173117,120.93,62564.57,212.5,-0.07301,8e-05,2.08666]
[1780628173446,120.93,62564.57,212.5,-0.07301,8e-05,2.08666]
[1780628173534,120.93,62564.57,212.5,-0.07301,8e-05,2.08666]
[1780628173682,120.93,62564.57,212.5,-0.07301,8e-05,2.08666]
[1780628174096,120.93,62564.57,212.5,-0.07301,8e-05,2.08666]
[1780628174617,120.92,62564.47,212.5,-0.07301,8e-05,2.08668]
[1780628175131,120.92,62576.11,212.5,-0.07212,8e-05,2.06756]
[1780628175787,120.92,62576.11,212.5,-0.07212,8e-05,2.06756]
[1780628176138,120.91,62579.06,212.5,-0.07189,8e-05,2.06255]
[1780628176536,120.91,62579.06,212.5,-0.07189,8e-05,2.06255]
[1780628176582,120.91,62579.06,212.5,-0.07189,8e-05,2.06255]
[1780628177060,120.91,62579.06,212.5,-0.07189,8e-05,2.06255]
[1780628177145,120.91,62583.6,212.5,-0.07154,8e-05,2.05507]
[1780628177612,120.91,62583.6,212.5,-0.07154,8e-05,2.05507]
[1780628178151,120.9,62580.39,212.5,-0.07178,8e-05,2.06007]
[1780628180166,120.89,62575.73,212.5,-0.07211,8e-05,2.06722]
[1780628180190,120.89,62575.73,212.5,-0.07211,8e-05,2.06722]
[1780628181173,120.89,62579.6,212.5,-0.07181,8e-05,2.06081]
[1780628181190,120.89,62579.6,212.5,-0.07181,8e-05,2.06081]
[1780628181239,120.89,62579.6,212.5,-0.07181,8e-05,2.06081]
[1780628182180,120.88,62580.3,212.5,-0.07175,8e-05,2.05946]
[1780628183172,120.88,62580.3,212.5,-0.07175,8e-05,2.05946]
[1780628184194,120.87,62576.19,212.5,-0.07204,8e-05,2.06572]
[1780628185486,120.86,62575.82,212.5,-0.07206,8e-05,2.06611]
[1780628186211,120.86,62575.82,212.5,-0.07206,8e-05,2.06611]
[1780628187215,120.85,62587.85,212.5,-0.07114,7e-05,2.04617]
[1780628191242,120.83,62586.75,212.5,-0.07086,7e-05,2.03671]
[1780628192102,120.83,62586.75,212.5,-0.07086,7e-05,2.03671]
[1780628192832,120.83,62586.78,212.5,-0.07085,7e-05,2.03648]
[1780628192904,120.82,62590.0,212.5,-0.0706,7e-05,2.03111]
[1780628194123,120.82,62599.93,212.5,-0.06986,7e-05,2.01496]
[1780628195067,120.82,62599.93,212.5,-0.06986,7e-05,2.01496]
[1780628196109,120.81,62601.72,212.5,-0.06972,7e-05,2.01194]
[1780628196142,120.81,62604.83,212.5,-0.06949,7e-05,2.00681]
[1780628198231,120.8,62614.5,212.5,-0.06877,7e-05,1.99111]
[1780628200202,120.8,62608.97,212.5,-0.06916,7e-05,1.99976]
[1780628200549,120.8,62603.61,212.5,-0.06956,7e-05,2.00835]
[1780628203327,120.79,62606.45,212.5,-0.06933,7e-05,2.00345]
[1780628208362,120.77,62607.26,212.5,-0.06925,7e-05,2.00159]
[1780628211383,120.76,62611.46,212.5,-0.06893,7e-05,1.99455]
[1780628216418,120.75,62610.17,212.5,-0.069,7e-05,1.99611]
[1780628221566,120.73,62611.99,212.5,-0.06884,7e-05,1.99271]
[1780628222134,120.73,62626.42,212.5,-0.06779,7e-05,1.96963]
[1780628222992,120.73,62626.42,212.5,-0.06779,7e-05,1.96963]
[1780628224135,120.73,62623.76,212.5,-0.06798,7e-05,1.9738]
[1780628224475,120.73,62626.97,212.5,-0.06775,7e-05,1.96864]
[1780628226052,120.73,62626.97,212.5,-0.06775,7e-05,1.96864]
[1780628226874,120.73,62640.45,212.5,-0.06678,7e-05,1.94724]
[1780628227496,120.72,62645.18,212.5,-0.06643,7e-05,1.93968]
[1780628230166,120.72,62648.66,212.5,-0.06619,7e-05,1.93418]
[1780628232009,120.72,62645.96,212.5,-0.06638,7e-05,1.93843]
[1780628233543,120.72,62642.14,212.5,-0.06665,7e-05,1.94442]
[1780628238580,120.72,62635.76,212.5,-0.0671,7e-05,1.9544]
[1780628243111,120.72,62644.86,212.5,-0.06645,7e-05,1.93991]
[1780628244492,120.71,62647.24,212.5,-0.06627,7e-05,1.93612]
[1780628246125,120.71,62636.53,212.5,-0.06704,7e-05,1.95299]
[1780628247000,120.71,62636.53,212.5,-0.06704,7e-05,1.95299]
[1780628247049,120.71,62631.29,212.5,-0.06741,7e-05,1.96128]
[1780628248652,120.71,62627.32,212.5,-0.06769,7e-05,1.9675]
[1780628250232,120.71,62627.32,212.5,-0.06769,7e-05,1.9675]
[1780628251077,120.71,62627.56,212.5,-0.06736,7e-05,1.95667]
[1780628251857,120.71,62627.56,212.5,-0.06736,7e-05,1.95667]
[1780628251944,120.71,62622.0,212.5,-0.06775,7e-05,1.96544]
[1780628255227,120.71,62621.38,212.5,-0.0678,7e-05,1.96633]
[1780628255295,120.7,62626.87,212.5,-0.0674,7e-05,1.95757]
[1780628256312,120.7,62622.1,212.5,-0.06774,7e-05,1.96508]
[1780628256588,120.7,62622.1,212.5,-0.06774,7e-05,1.96508]
[1780628260736,120.69,62626.58,212.5,-0.0674,7e-05,1.95771]
[1780628261554,120.69,62626.58,212.5,-0.0674,7e-05,1.95771]
[1780628264766,120.69,62635.73,212.5,-0.06674,7e-05,1.94307]
[1780628266780,120.69,62630.57,212.5,-0.06711,7e-05,1.95117]
[1780628267909,120.69,62624.25,212.5,-0.06756,7e-05,1.96116]
[1780628268809,120.69,62624.25,212.5,-0.06756,7e-05,1.96116]
[1780628268911,120.69,62615.98,212.5,-0.06816,7e-05,1.97427]
[1780628269801,120.69,62612.22,212.5,-0.06843,7e-05,1.98022]
[1780628270808,120.68,62615.97,212.5,-0.06815,7e-05,1.97418]
[1780628271973,120.68,62615.97,212.5,-0.06815,7e-05,1.97418]
[1780628272821,120.68,62620.62,212.5,-0.06781,7e-05,1.96664]
[1780628274130,120.68,62624.56,212.5,-0.06752,7e-05,1.96032]
[1780628274368,120.68,62624.56,212.5,-0.06752,7e-05,1.96032]
[1780628276849,120.67,62619.01,212.5,-0.06792,7e-05,1.96899]
[1780628281330,120.67,62609.58,212.5,-0.06859,7e-05,1.98379]
[1780628281910,120.67,62597.97,212.5,-0.06944,7e-05,2.00237]
[1780628283232,120.67,62597.97,212.5,-0.06944,7e-05,2.00237]
[1780628283302,120.66,62584.32,212.5,-0.07045,7e-05,2.02417]
[1780628283570,120.66,62584.32,212.5,-0.07045,7e-05,2.02417]
[1780628283663,120.66,62584.32,212.5,-0.07045,7e-05,2.02417]
[1780628284110,120.66,62584.32,212.5,-0.07045,7e-05,2.02417]
[1780628284258,120.66,62584.32,212.5,-0.07045,7e-05,2.02417]
[1780628284361,120.66,62582.46,212.5,-0.07058,7e-05,2.02702]
[1780628284484,120.66,62582.46,212.5,-0.07058,7e-05,2.02702]
[1780628284634,120.66,62582.46,212.5,-0.07058,7e-05,2.02702]
[1780628284939,120.66,62582.46,212.5,-0.07058,7e-05,2.02702]
[1780628285210,120.66,62582.46,212.5,-0.07058,7e-05,2.02702]
[1780628285248,120.66,62582.46,212.5,-0.07058,7e-05,2.02702]
[1780628285359,120.66,62582.46,212.5,-0.07058,7e-05,2.02702]
[1780628285269,120.66,62574.44,212.5,-0.07118,8e-05,2.03999]
[1780628286111,120.66,62574.44,212.5,-0.07118,8e-05,2.03999]
[1780628286151,120.66,62574.44,212.5,-0.07118,8e-05,2.03999]
[1780628286345,120.66,62574.44,212.5,-0.07118,8e-05,2.03999]
[1780628286203,120.66,62567.74,212.5,-0.07168,8e-05,2.05081]
[1780628286531,120.66,62567.74,212.5,-0.07168,8e-05,2.05081]
[1780628286566,120.66,62567.74,212.5,-0.07168,8e-05,2.05081]
[1780628286586,120.66,62567.74,212.5,-0.07168,8e-05,2.05081]
[1780628286899,120.66,62567.74,212.5,-0.07168,8e-05,2.05081]
[1780628287124,120.66,62567.74,212.5,-0.07168,8e-05,2.05081]
[1780628287177,120.66,62567.74,212.5,-0.07168,8e-05,2.05081]
[1780628287192,120.65,62581.13,212.5,-0.07067,7e-05,2.02902]
[1780628287633,120.65,62581.13,212.5,-0.07067,7e-05,2.02902]
[1780628288167,120.65,62592.19,212.5,-0.06984,7e-05,2.01098]
[1780628289532,120.64,62592.97,212.5,-0.06978,7e-05,2.00957]
[1780628290198,120.64,62596.9,212.5,-0.06948,7e-05,2.00312]
[1780628290949,120.64,62596.9,212.5,-0.06948,7e-05,2.00312]
[1780628291146,120.64,62596.9,212.5,-0.06948,7e-05,2.00312]
[1780628291197,120.64,62588.14,212.5,-0.07012,7e-05,2.01707]
[1780628291967,120.63,62593.06,212.5,-0.06975,7e-05,2.00903]
[1780628292973,120.63,62598.12,212.5,-0.06937,7e-05,2.00076]
[1780628293728,120.63,62598.12,212.5,-0.06937,7e-05,2.00076]
[1780628294173,120.63,62598.12,212.5,-0.06937,7e-05,2.00076]
[1780628294243,120.63,62603.66,212.5,-0.06896,7e-05,1.99175]
[1780628294506,120.63,62603.66,212.5,-0.06896,7e-05,1.99175]
[1780628294746,120.63,62603.66,212.5,-0.06896,7e-05,1.99175]
[1780628294750,120.63,62603.66,212.5,-0.06896,7e-05,1.99175]
[1780628294776,120.63,62603.66,212.5,-0.06896,7e-05,1.99175]
[1780628295158,120.62,62596.81,212.5,-0.06946,7e-05,2.00261]
[1780628295994,120.62,62586.94,212.5,-0.07018,7e-05,2.01839]
[1780628298573,120.61,62584.78,212.5,-0.07033,7e-05,2.02146]
[1780628298599,120.61,62584.78,212.5,-0.07033,7e-05,2.02146]
[1780628298864,120.61,62584.78,212.5,-0.07033,7e-05,2.02146]
[1780628299051,120.61,62584.78,212.5,-0.07033,7e-05,2.02146]
[1780628299105,120.61,62584.78,212.5,-0.07033,7e-05,2.02146]
[1780628299312,120.61,62573.38,212.5,-0.07118,8e-05,2.0399]
[1780628299697,120.61,62573.38,212.5,-0.07118,8e-05,2.0399]
[1780628300253,120.61,62573.38,212.5,-0.07118,8e-05,2.0399]
[1780628300355,120.6,62560.98,212.5,-0.07211,8e-05,2.05991]
[1780628301025,120.6,62560.98,212.5,-0.07211,8e-05,2.05991]
[1780628301039,120.6,62567.47,212.5,-0.07161,8e-05,2.04925]
[1780628301532,120.6,62567.47,212.5,-0.07161,8e-05,2.04925]
[1780628301898,120.6,62567.47,212.5,-0.07161,8e-05,2.04925]
[1780628302861,120.59,62566.68,212.5,-0.07166,8e-05,2.05033]
[1780628303053,120.59,62557.41,212.5,-0.07236,8e-05,2.06533]
[1780628303539,120.59,62557.41,212.5,-0.07236,8e-05,2.06533]
[1780628304060,120.59,62560.3,212.5,-0.07214,8e-05,2.0605]
[1780628304889,120.59,62560.3,212.5,-0.07214,8e-05,2.0605]
[1780628305008,120.59,62560.3,212.5,-0.07214,8e-05,2.0605]
[1780628305067,120.59,62558.26,212.5,-0.07229,8e-05,2.0637]
[1780628307199,120.58,62552.89,212.5,-0.07269,8e-05,2.07226]
[1780628307552,120.58,62552.89,212.5,-0.07269,8e-05,2.07226]
[1780628308088,120.58,62551.82,212.5,-0.07276,8e-05,2.0739]
[1780628310102,120.57,62547.4,212.5,-0.07309,8e-05,2.08094]
[1780628311109,120.57,62549.82,212.5,-0.07257,8e-05,2.0663]
[1780628313136,120.56,62541.22,212.5,-0.07322,8e-05,2.08018]
[1780628315600,120.56,62539.69,212.5,-0.07333,8e-05,2.08248]
[1780628316055,120.56,62539.69,212.5,-0.07333,8e-05,2.08248]
[1780628316692,120.55,62537.17,212.5,-0.07352,8e-05,2.0865]
[1780628318785,120.55,62540.93,212.5,-0.07323,8e-05,2.08018]
[1780628319181,120.55,62537.98,212.5,-0.07345,8e-05,2.08491]
[1780628320596,120.54,62538.11,212.5,-0.07343,8e-05,2.08457]
[1780628321195,120.54,62538.96,212.5,-0.07336,8e-05,2.08303]
[1780628322043,120.54,62538.96,212.5,-0.07336,8e-05,2.08303]
[1780628322202,120.53,62536.1,212.5,-0.07357,8e-05,2.08761]
[1780628325223,120.52,62540.65,212.5,-0.07321,8e-05,2.07974]
[1780628326776,120.52,62543.24,212.5,-0.07299,8e-05,2.07523]
[1780628327237,120.52,62544.38,212.5,-0.07291,8e-05,2.07336]
[1780628329097,120.51,62542.34,212.5,-0.07305,8e-05,2.07649]
[1780628329251,120.51,62543.88,212.5,-0.07293,8e-05,2.07386]
[1780628330482,120.51,62545.97,212.5,-0.07277,8e-05,2.07044]
[1780628331265,120.5,62548.18,212.5,-0.07259,8e-05,2.0666]
[1780628331736,120.5,62548.18,212.5,-0.07259,8e-05,2.0666]
[1780628332272,120.5,62546.03,212.5,-0.07275,8e-05,2.07001]
[1780628333202,120.5,62546.03,212.5,-0.07275,8e-05,2.07001]
[1780628333279,120.49,62545.35,212.5,-0.0728,8e-05,2.07101]
[1780628335105,120.49,62546.39,212.5,-0.07271,8e-05,2.06921]
[1780628335293,120.49,62546.97,212.5,-0.07266,8e-05,2.06816]
[1780628338317,120.48,62542.1,212.5,-0.07302,8e-05,2.07581]
[1780628341426,120.47,62546.48,212.5,-0.07267,8e-05,2.06827]
[1780628342027,120.47,62546.48,212.5,-0.07267,8e-05,2.06827]
[1780628342345,120.47,62547.83,212.5,-0.07256,8e-05,2.06596]
[1780628343571,120.46,62546.39,212.5,-0.07267,8e-05,2.06823]
[1780628344370,120.46,62541.04,212.5,-0.07307,8e-05,2.07689]
[1780628344605,120.46,62541.04,212.5,-0.07307,8e-05,2.07689]
[1780628345376,120.46,62539.15,212.5,-0.07321,8e-05,2.07988]
[1780628346666,120.45,62539.5,212.5,-0.07318,8e-05,2.07919]
[1780628347390,120.45,62537.99,212.5,-0.07329,8e-05,2.08155]
[1780628347642,120.45,62537.99,212.5,-0.07329,8e-05,2.08155]
[1780628348397,120.45,62540.98,212.5,-0.07306,8e-05,2.07664]
[1780628353439,120.43,62540.75,212.5,-0.07305,8e-05,2.07635]
[1780628354333,120.43,62540.75,212.5,-0.07305,8e-05,2.07635]
[1780628354443,120.43,62541.39,212.5,-0.07299,8e-05,2.07519]
[1780628355446,120.43,62544.67,212.5,-0.07274,8e-05,2.06969]
[1780628355738,120.43,62544.67,212.5,-0.07274,8e-05,2.06969]
[1780628356453,120.42,62538.71,212.5,-0.07319,8e-05,2.07937]
[1780628357482,120.42,62537.87,212.5,-0.07325,8e-05,2.08064]
[1780628358467,120.42,62537.48,212.5,-0.07328,8e-05,2.08115]
[1780628358549,120.42,62537.48,212.5,-0.07328,8e-05,2.08115]
[1780628359474,120.41,62536.39,212.5,-0.07335,8e-05,2.08283]
[1780628360487,120.41,62536.39,212.5,-0.07335,8e-05,2.08283]
[1780628360922,120.41,62535.03,212.5,-0.07345,8e-05,2.08495]
[1780628361489,120.41,62534.99,212.5,-0.07346,8e-05,2.08498]
[1780628362521,120.41,62535.4,212.5,-0.07342,8e-05,2.08426]
[1780628363503,120.41,62534.28,212.5,-0.07351,8e-05,2.08608]
[1780628365892,120.41,62535.72,212.5,-0.07339,8e-05,2.08367]
[1780628366524,120.41,62535.82,212.5,-0.07338,8e-05,2.08347]
[1780628368500,120.4,62535.63,212.5,-0.0734,8e-05,2.08374]
[1780628368538,120.4,62535.76,212.5,-0.07339,8e-05,2.08349]
[1780628370499,120.4,62535.76,212.5,-0.07339,8e-05,2.08349]
[1780628370523,120.4,62537.71,212.5,-0.07323,8e-05,2.08025]
[1780628370879,120.4,62537.71,212.5,-0.07323,8e-05,2.08025]
[1780628371393,120.4,62537.71,212.5,-0.07323,8e-05,2.08025]
[1780628371495,120.4,62545.39,212.5,-0.07231,8e-05,2.05694]
[1780628372402,120.4,62553.64,212.5,-0.07168,8e-05,2.0434]
[1780628373303,120.4,62553.64,212.5,-0.07168,8e-05,2.0434]
[1780628373354,120.39,62557.59,212.5,-0.07137,8e-05,2.03691]
[1780628375420,120.39,62555.61,212.5,-0.07152,8e-05,2.04013]
[1780628375440,120.39,62555.61,212.5,-0.07152,8e-05,2.04013]
[1780628376632,120.39,62558.82,212.5,-0.07127,8e-05,2.03478]
[1780628377617,120.39,62559.27,212.5,-0.07123,8e-05,2.03389]
[1780628378377,120.39,62559.27,212.5,-0.07123,8e-05,2.03389]
[1780628378825,120.38,62559.92,212.5,-0.07117,8e-05,2.03255]
[1780628378870,120.38,62559.71,212.5,-0.07119,8e-05,2.03289]
[1780628380461,120.38,62559.71,212.5,-0.07119,8e-05,2.03289]
[1780628380667,120.38,62557.55,212.5,-0.07135,8e-05,2.03636]
[1780628381107,120.38,62557.1,212.5,-0.07138,8e-05,2.03705]
[1780628386666,120.35,62560.1,212.5,-0.07111,8e-05,2.03129]
[1780628389942,120.34,62560.47,212.5,-0.07107,8e-05,2.03041]
[1780628390525,120.34,62563.79,212.5,-0.07081,8e-05,2.02474]
[1780628390819,120.34,62563.79,212.5,-0.07081,8e-05,2.02474]
[1780628391168,120.34,62563.79,212.5,-0.07081,8e-05,2.02474]
[1780628391481,120.34,62563.79,212.5,-0.07081,8e-05,2.02474]
[1780628392615,120.34,62565.03,212.5,-0.07072,8e-05,2.0227]
[1780628392867,120.34,62565.03,212.5,-0.07072,8e-05,2.0227]
[1780628393483,120.33,62564.65,212.5,-0.07074,8e-05,2.02317]
[1780628394398,120.33,62564.65,212.5,-0.07074,8e-05,2.02317]
[1780628394445,120.33,62564.65,212.5,-0.07074,8e-05,2.02317]
[1780628394519,120.33,62555.85,212.5,-0.0714,8e-05,2.03744]
[1780628395274,120.33,62555.85,212.5,-0.0714,8e-05,2.03744]
[1780628397215,120.32,62550.4,212.5,-0.07181,8e-05,2.04611]
[1780628398750,120.32,62547.34,212.5,-0.07203,8e-05,2.05097]
[1780628400525,120.32,62550.92,212.5,-0.07176,8e-05,2.04504]
[1780628401359,120.32,62550.92,212.5,-0.07176,8e-05,2.04504]
[1780628401422,120.32,62562.57,212.5,-0.07087,8e-05,2.026]
[1780628402786,120.31,62561.11,212.5,-0.07098,8e-05,2.0283]
[1780628403164,120.31,62561.11,212.5,-0.07098,8e-05,2.0283]
[1780628403478,120.31,62555.96,212.5,-0.07136,8e-05,2.0366]
[1780628404543,120.31,62569.21,212.5,-0.07036,7e-05,2.01509]
[1780628404815,120.31,62569.21,212.5,-0.07036,7e-05,2.01509]
[1780628405300,120.31,62569.21,212.5,-0.07036,7e-05,2.01509]
[1780628405388,120.31,62569.21,212.5,-0.07036,7e-05,2.01509]
[1780628405506,120.31,62581.34,212.5,-0.06946,7e-05,1.99547]
[1780628405935,120.31,62581.34,212.5,-0.06946,7e-05,1.99547]
[1780628406105,120.31,62592.09,212.5,-0.06866,7e-05,1.97818]
[1780628406806,120.31,62592.09,212.5,-0.06866,7e-05,1.97818]
[1780628407168,120.31,62587.39,212.5,-0.06901,7e-05,1.98571]
[1780628407608,120.31,62587.39,212.5,-0.06901,7e-05,1.98571]
[1780628408392,120.31,62587.39,212.5,-0.06901,7e-05,1.98571]
[1780628408484,120.31,62587.39,212.5,-0.06901,7e-05,1.98571]
[1780628408531,120.31,62581.18,212.5,-0.06947,7e-05,1.9957]
[1780628409226,120.31,62575.51,212.5,-0.06989,7e-05,2.00484]
[1780628409931,120.31,62575.51,212.5,-0.06989,7e-05,2.00484]
[1780628410478,120.31,62575.51,212.5,-0.06989,7e-05,2.00484]
[1780628410529,120.31,62567.12,212.5,-0.07052,8e-05,2.01839]
[1780628411367,120.31,62546.38,212.5,-0.07209,8e-05,2.05209]
[1780628411708,120.31,62546.38,212.5,-0.07209,8e-05,2.05209]
[1780628411853,120.31,62548.23,212.5,-0.07194,8e-05,2.04901]
[1780628412735,120.31,62548.23,212.5,-0.07194,8e-05,2.04901]
[1780628412977,120.3,62556.59,212.5,-0.0713,8e-05,2.0353]
[1780628413909,120.3,62556.59,212.5,-0.0713,8e-05,2.0353]
[1780628413942,120.3,62562.48,212.5,-0.07085,8e-05,2.02567]
[1780628415123,120.3,62555.6,212.5,-0.07137,8e-05,2.03679]
[1780628415657,120.3,62555.6,212.5,-0.07137,8e-05,2.03679]
[1780628416265,120.3,62555.6,212.5,-0.07137,8e-05,2.03679]
[1780628416298,120.3,62563.32,212.5,-0.07079,8e-05,2.02424]
[1780628417767,120.3,62563.32,212.5,-0.07079,8e-05,2.02424]
[1780628417378,120.3,62560.28,212.5,-0.07102,8e-05,2.02914]
[1780628418107,120.3,62560.28,212.5,-0.07102,8e-05,2.02914]
[1780628418379,120.3,62560.28,212.5,-0.07102,8e-05,2.02914]
[1780628418604,120.3,62559.76,212.5,-0.07105,8e-05,2.02992]
[1780628419311,120.3,62568.26,212.5,-0.07041,8e-05,2.01614]
[1780628420226,120.3,62568.26,212.5,-0.07041,8e-05,2.01614]
[1780628420300,120.3,62568.26,212.5,-0.07041,8e-05,2.01614]
[1780628420377,120.3,62568.26,212.5,-0.07041,8e-05,2.01614]
[1780628420596,120.3,62567.06,212.5,-0.0705,8e-05,2.01802]
[1780628421408,120.29,62563.7,212.5,-0.07075,8e-05,2.02341]
[1780628422348,120.29,62563.7,212.5,-0.07075,8e-05,2.02341]
[1780628422496,120.29,62557.04,212.5,-0.07125,8e-05,2.03423]
[1780628422877,120.29,62557.04,212.5,-0.07125,8e-05,2.03423]
[1780628422977,120.29,62545.79,212.5,-0.07211,8e-05,2.05252]
[1780628423701,120.29,62545.79,212.5,-0.07211,8e-05,2.05252]
[1780628423979,120.29,62536.84,212.5,-0.07279,8e-05,2.06711]
[1780628424695,120.29,62536.84,212.5,-0.07279,8e-05,2.06711]
[1780628425209,120.29,62531.73,212.5,-0.07318,8e-05,2.07546]
[1780628427203,120.29,62531.61,212.5,-0.07319,8e-05,2.07565]
[1780628428972,120.29,62529.85,212.5,-0.07333,8e-05,2.07853]
[1780628429957,120.29,62529.55,212.5,-0.07335,8e-05,2.07902]
[1780628430118,120.29,62529.55,212.5,-0.07335,8e-05,2.07902]
[1780628430133,120.29,62533.41,212.5,-0.07305,8e-05,2.07265]
[1780628431637,120.29,62538.52,212.5,-0.07233,8e-05,2.05366]
[1780628432276,120.29,62538.52,212.5,-0.07233,8e-05,2.05366]
[1780628432405,120.29,62552.62,212.5,-0.07125,8e-05,2.03064]
[1780628435059,120.29,62557.1,212.5,-0.07092,8e-05,2.0235]
[1780628436067,120.29,62560.3,212.5,-0.07068,8e-05,2.01837]
[1780628437908,120.3,62562.52,212.5,-0.07051,8e-05,2.01484]
[1780628438655,120.3,62581.46,212.5,-0.0691,7e-05,1.98436]
[1780628439566,120.3,62587.13,212.5,-0.06869,7e-05,1.97535]
[1780628439881,120.3,62587.13,212.5,-0.06869,7e-05,1.97535]
[1780628441105,120.3,62580.36,212.5,-0.0692,7e-05,1.98638]
[1780628442112,120.31,62573.09,212.5,-0.06974,7e-05,1.99813]
[1780628443380,120.31,62570.17,212.5,-0.06996,7e-05,2.00287]
[1780628444125,120.31,62564.41,212.5,-0.07039,8e-05,2.01218]
[1780628446452,120.31,62555.84,212.5,-0.07104,8e-05,2.02606]
[1780628447146,120.31,62563.06,212.5,-0.07049,8e-05,2.01433]
[1780628448154,120.3,62567.27,212.5,-0.07017,7e-05,2.00748]
[1780628450168,120.3,62562.08,212.5,-0.07056,8e-05,2.01586]
[1780628450726,120.3,62562.08,212.5,-0.07056,8e-05,2.01586]
[1780628451175,120.3,62557.37,212.5,-0.07092,8e-05,2.02349]
[1780628451754,120.3,62557.37,212.5,-0.07092,8e-05,2.02349]
[1780628452183,120.3,62553.18,212.5,-0.07123,8e-05,2.03028]
[1780628455203,120.3,62561.22,212.5,-0.07062,8e-05,2.0171]
[1780628457217,120.3,62567.2,212.5,-0.07017,7e-05,2.00736]
[1780628461616,120.3,62554.48,212.5,-0.07112,8e-05,2.02794]
[1780628462612,120.3,62545.86,212.5,-0.07178,8e-05,2.04194]
[1780628463263,120.3,62524.66,212.5,-0.07341,8e-05,2.07669]
[1780628464496,120.3,62524.66,212.5,-0.07341,8e-05,2.07669]
[1780628464701,120.3,62524.66,212.5,-0.07341,8e-05,2.07669]
[1780628464521,120.29,62519.82,212.5,-0.07378,8e-05,2.08456]
[1780628465312,120.29,62523.18,212.5,-0.07351,8e-05,2.07891]
[1780628466406,120.29,62523.18,212.5,-0.07351,8e-05,2.07891]
[1780628466505,120.29,62516.67,212.5,-0.07402,8e-05,2.08964]
[1780628467225,120.29,62516.67,212.5,-0.07402,8e-05,2.08964]
[1780628468310,120.28,62522.82,212.5,-0.07353,8e-05,2.0792]
[1780628470322,120.28,62517.09,212.5,-0.07397,8e-05,2.08862]
[1780628472259,120.28,62518.53,212.5,-0.07386,8e-05,2.08621]
[1780628476373,120.28,62511.6,212.5,-0.07439,8e-05,2.09752]
[1780628477711,120.28,62511.6,212.5,-0.07439,8e-05,2.09752]
[1780628478208,120.27,62511.29,212.5,-0.07442,8e-05,2.09799]
[1780628478740,120.27,62463.65,212.5,-0.07823,8e-05,2.17757]
[1780628479451,120.27,62463.65,212.5,-0.07823,8e-05,2.17757]
[1780628479480,120.23,62453.84,212.5,-0.07895,8e-05,2.1925]
[1780628479868,120.23,62453.84,212.5,-0.07895,8e-05,2.1925]
[1780628480580,120.23,62453.84,212.5,-0.07895,8e-05,2.1925]
[1780628480676,120.23,62450.9,212.5,-0.07919,8e-05,2.19748]
[1780628480860,120.23,62450.9,212.5,-0.07919,8e-05,2.19748]
[1780628481308,120.23,62450.9,212.5,-0.07919,8e-05,2.19748]
[1780628482359,120.17,62450.6,212.5,-0.07913,8e-05,2.19611]
[1780628482428,120.17,62457.14,212.5,-0.07858,8e-05,2.18484]
[1780628482878,120.17,62457.14,212.5,-0.07858,8e-05,2.18484]
[1780628483506,120.15,62460.47,212.5,-0.07827,8e-05,2.17842]
[1780628483933,120.15,62460.47,212.5,-0.07827,8e-05,2.17842]
[1780628484489,120.15,62460.47,212.5,-0.07827,8e-05,2.17842]
[1780628484702,120.15,62460.47,212.5,-0.07827,8e-05,2.17842]
[1780628485480,120.13,62462.62,212.5,-0.07806,8e-05,2.17409]
[1780628486481,120.09,62458.12,212.5,-0.07837,8e-05,2.18051]
[1780628488473,120.05,62461.89,212.5,-0.078,8e-05,2.17277]
[1780628488996,120.05,62461.89,212.5,-0.078,8e-05,2.17277]
[1780628489227,120.05,62461.89,212.5,-0.078,8e-05,2.17277]
[1780628489521,120.05,62461.89,212.5,-0.078,8e-05,2.17277]
[1780628489739,120.04,62469.73,212.5,-0.07734,8e-05,2.15895]
[1780628491772,120.04,62470.83,212.5,-0.07725,8e-05,2.15706]
[1780628491496,120.04,62472.22,212.5,-0.07679,8e-05,2.14392]
[1780628492570,120.04,62472.22,212.5,-0.07679,8e-05,2.14392]
[1780628492755,120.04,62472.22,212.5,-0.07679,8e-05,2.14392]
[1780628492784,120.04,62464.31,212.5,-0.07744,8e-05,2.15729]
[1780628494517,120.02,62467.48,212.5,-0.07715,8e-05,2.15126]
[1780628496469,120.02,62468.09,212.5,-0.0771,8e-05,2.15021]
[1780628496768,120.02,62468.09,212.5,-0.0771,8e-05,2.15021]
[1780628496782,120.02,62472.53,212.5,-0.07674,8e-05,2.14272]
[1780628499432,120.02,62474.91,212.5,-0.07654,8e-05,2.1387]
[1780628499782,120.02,62474.91,212.5,-0.07654,8e-05,2.1387]
[1780628500733,120.02,62474.86,212.5,-0.07655,8e-05,2.13877]
[1780628500877,120.02,62476.13,212.5,-0.07644,8e-05,2.13663]
[1780628503581,120.02,62473.45,212.5,-0.07666,8e-05,2.14111]
[1780628504093,120.02,62473.45,212.5,-0.07666,8e-05,2.14111]
[1780628504623,120.02,62473.45,212.5,-0.07666,8e-05,2.14111]
[1780628504647,120.01,62493.11,212.5,-0.07509,8e-05,2.10823]
[1780628505704,120.02,62485.91,212.5,-0.07566,8e-05,2.12027]
[1780628506603,120.02,62475.42,212.5,-0.0765,8e-05,2.13785]
[1780628507611,120.02,62475.42,212.5,-0.0765,8e-05,2.13785]
[1780628507678,120.02,62456.94,212.5,-0.078,8e-05,2.16895]
[1780628508207,120.02,62456.94,212.5,-0.078,8e-05,2.16895]
[1780628508267,120.02,62456.94,212.5,-0.078,8e-05,2.16895]
[1780628508933,120.0,62454.8,212.5,-0.07815,8e-05,2.17203]
[1780628508980,120.0,62454.8,212.5,-0.07815,8e-05,2.17203]
[1780628509626,119.98,62450.02,212.5,-0.07851,8e-05,2.17953]
[1780628510262,119.98,62450.02,212.5,-0.07851,8e-05,2.17953]
[1780628510391,119.98,62450.02,212.5,-0.07851,8e-05,2.17953]
[1780628510629,119.98,62450.02,212.5,-0.07851,8e-05,2.17953]
[1780628512606,119.94,62445.38,212.5,-0.07883,8e-05,2.18594]
[1780628513035,119.92,62444.65,212.5,-0.07885,8e-05,2.18638]
[1780628513119,119.92,62444.65,212.5,-0.07885,8e-05,2.18638]
[1780628513650,119.92,62444.65,212.5,-0.07885,8e-05,2.18638]
[1780628513654,119.9,62436.86,212.5,-0.07946,8e-05,2.19882]
[1780628514727,119.9,62436.86,212.5,-0.07946,8e-05,2.19882]
[1780628514789,119.87,62430.14,212.5,-0.07997,8e-05,2.2093]
[1780628515742,119.84,62432.97,212.5,-0.07968,8e-05,2.20333]
[1780628516131,119.84,62432.97,212.5,-0.07968,8e-05,2.20333]
[1780628516676,119.81,62439.51,212.5,-0.07909,8e-05,2.19115]
[1780628517449,119.81,62439.51,212.5,-0.07909,8e-05,2.19115]
[1780628517683,119.79,62441.33,212.5,-0.07889,8e-05,2.18721]
[1780628518336,119.79,62441.33,212.5,-0.07889,8e-05,2.18721]
[1780628518671,119.79,62441.33,212.5,-0.07889,8e-05,2.18721]
[1780628518690,119.76,62436.7,212.5,-0.07923,8e-05,2.1941]
[1780628519155,119.76,62436.7,212.5,-0.07923,8e-05,2.1941]
[1780628519697,119.73,62438.6,212.5,-0.07902,8e-05,2.18979]
[1780628520705,119.73,62430.97,212.5,-0.07966,8e-05,2.20279]
[1780628525770,119.59,62431.43,212.5,-0.07938,8e-05,2.19711]
[1780628525830,119.57,62436.28,212.5,-0.07894,8e-05,2.18792]
[1780628527759,119.56,62442.25,212.5,-0.07844,8e-05,2.1776]
[1780628528766,119.56,62439.54,212.5,-0.07866,8e-05,2.18215]
[1780628529773,119.56,62435.75,212.5,-0.07897,8e-05,2.18853]
[1780628530780,119.56,62447.15,212.5,-0.07802,8e-05,2.16907]
[1780628531787,119.55,62443.76,212.5,-0.0783,8e-05,2.17477]
[1780628531992,119.55,62443.76,212.5,-0.0783,8e-05,2.17477]
[1780628536822,119.55,62439.08,212.5,-0.07867,8e-05,2.18246]
[1780628539845,119.54,62435.64,212.5,-0.07895,8e-05,2.18812]
[1780628542869,119.54,62439.62,212.5,-0.07861,8e-05,2.18112]
[1780628543876,119.53,62432.16,212.5,-0.07922,8e-05,2.19377]
[1780628544883,119.53,62421.97,212.5,-0.08007,8e-05,2.2111]
[1780628546916,119.47,62430.93,212.5,-0.07922,8e-05,2.19362]
[1780628549936,119.46,62435.64,212.5,-0.07881,8e-05,2.18533]
[1780628550711,119.46,62435.64,212.5,-0.07881,8e-05,2.18533]
[1780628550941,119.46,62451.59,212.5,-0.0775,8e-05,2.15817]
[1780628551404,119.46,62451.59,212.5,-0.0775,8e-05,2.15817]
[1780628554976,119.46,62439.32,212.5,-0.07816,8e-05,2.16797]
[1780628555983,119.45,62430.01,212.5,-0.07892,8e-05,2.18377]
[1780628556990,119.45,62419.9,212.5,-0.07976,8e-05,2.20097]
[1780628558000,119.43,62431.48,212.5,-0.07875,8e-05,2.18026]
[1780628559007,119.4,62437.66,212.5,-0.0782,8e-05,2.16882]
[1780628561025,119.4,62441.9,212.5,-0.07785,8e-05,2.16153]
[1780628562032,119.4,62438.76,212.5,-0.0781,8e-05,2.16683]
[1780628563039,119.4,62430.07,212.5,-0.07882,8e-05,2.18158]
[1780628564046,119.4,62419.38,212.5,-0.07971,8e-05,2.1998]
[1780628565053,119.39,62411.96,212.5,-0.08033,8e-05,2.21246]
[1780628565276,119.39,62411.96,212.5,-0.08033,8e-05,2.21246]
[1780628565624,119.39,62411.96,212.5,-0.08033,8e-05,2.21246]
[1780628566062,119.37,62408.97,212.5,-0.08054,8e-05,2.21669]
[1780628566345,119.37,62408.97,212.5,-0.08054,8e-05,2.21669]
[1780628567069,119.34,62411.88,212.5,-0.08024,8e-05,2.21061]
[1780628567358,119.34,62411.88,212.5,-0.08024,8e-05,2.21061]
[1780628567814,119.34,62411.88,212.5,-0.08024,8e-05,2.21061]
[1780628568013,119.34,62411.88,212.5,-0.08024,8e-05,2.21061]
[1780628569083,119.3,62423.21,212.5,-0.07923,8e-05,2.18994]
[1780628570090,119.3,62426.04,212.5,-0.07899,8e-05,2.185]
[1780628574118,119.29,62429.03,212.5,-0.07873,8e-05,2.17962]
[1780628579156,119.28,62431.94,212.5,-0.07847,8e-05,2.17435]
[1780628581171,119.28,62450.09,212.5,-0.07698,8e-05,2.14343]
[1780628581440,119.28,62450.09,212.5,-0.07698,8e-05,2.14343]
[1780628582180,119.28,62467.28,212.5,-0.07558,8e-05,2.1144]
[1780628582398,119.28,62467.28,212.5,-0.07558,8e-05,2.1144]
[1780628582928,119.28,62467.28,212.5,-0.07558,8e-05,2.1144]
[1780628583187,119.28,62475.42,212.5,-0.07493,8e-05,2.10066]
[1780628585112,119.28,62476.72,212.5,-0.07482,8e-05,2.09844]
[1780628585135,119.28,62476.72,212.5,-0.07482,8e-05,2.09844]
[1780628585204,119.27,62488.89,212.5,-0.07385,8e-05,2.07811]
[1780628585397,119.27,62488.89,212.5,-0.07385,8e-05,2.07811]
[1780628585603,119.27,62488.89,212.5,-0.07385,8e-05,2.07811]
[1780628585992,119.27,62488.89,212.5,-0.07385,8e-05,2.07811]
[1780628586209,119.27,62505.25,212.5,-0.07257,8e-05,2.05094]
[1780628586528,119.27,62505.25,212.5,-0.07257,8e-05,2.05094]
[1780628586536,119.27,62505.25,212.5,-0.07257,8e-05,2.05094]
[1780628586818,119.27,62505.25,212.5,-0.07257,8e-05,2.05094]
[1780628587050,119.27,62505.25,212.5,-0.07257,8e-05,2.05094]
[1780628587842,119.27,62504.44,212.5,-0.07263,8e-05,2.05227]
[1780628588225,119.27,62499.41,212.5,-0.07303,8e-05,2.06064]
[1780628589232,119.28,62496.6,212.5,-0.07325,8e-05,2.06533]
[1780628593261,119.28,62500.31,212.5,-0.07296,8e-05,2.05927]
[1780628594268,119.28,62503.04,212.5,-0.07275,8e-05,2.05477]
[1780628595252,119.28,62503.04,212.5,-0.07275,8e-05,2.05477]
[1780628595526,119.28,62492.55,212.5,-0.07357,8e-05,2.07222]
[1780628597291,119.28,62488.72,212.5,-0.07388,8e-05,2.07863]
[1780628597570,119.28,62496.59,212.5,-0.07326,8e-05,2.06555]
[1780628598287,119.28,62496.59,212.5,-0.07326,8e-05,2.06555]
[1780628598290,119.28,62496.59,212.5,-0.07326,8e-05,2.06555]
[1780628598638,119.28,62496.59,212.5,-0.07326,8e-05,2.06555]
[1780628599062,119.28,62496.59,212.5,-0.07326,8e-05,2.06555]
[1780628599066,119.28,62496.59,212.5,-0.07326,8e-05,2.06555]
[1780628600060,119.28,62497.32,212.5,-0.0732,8e-05,2.06434]
[1780628600120,119.28,62491.36,212.5,-0.07367,8e-05,2.07425]
[1780628600801,119.28,62491.36,212.5,-0.07367,8e-05,2.07425]
[1780628601235,119.28,62491.36,212.5,-0.07367,8e-05,2.07425]
[1780628601251,119.28,62491.36,212.5,-0.07367,8e-05,2.07425]
[1780628601300,119.28,62488.45,212.5,-0.0739,8e-05,2.07911]
[1780628602840,119.28,62486.05,212.5,-0.07409,8e-05,2.08311]
[1780628604065,119.28,62484.16,212.5,-0.07424,8e-05,2.08626]
[1780628604295,119.28,62484.16,212.5,-0.07424,8e-05,2.08626]
[1780628604692,119.28,62490.95,212.5,-0.0737,8e-05,2.07494]
[1780628606475,119.28,62496.46,212.5,-0.07327,8e-05,2.06575]
[1780628608004,119.28,62499.9,212.5,-0.073,8e-05,2.06005]
[1780628608655,119.28,62504.98,212.5,-0.0726,8e-05,2.05164]
[1780628611253,119.28,62517.83,212.5,-0.07128,8e-05,2.01989]
[1780628611749,119.28,62517.83,212.5,-0.07128,8e-05,2.01989]
[1780628611917,119.28,62522.92,212.5,-0.07089,8e-05,2.01163]
[1780628612446,119.28,62527.93,212.5,-0.07051,8e-05,2.00343]
[1780628614978,119.29,62540.47,212.5,-0.06957,8e-05,1.98331]
[1780628615468,119.29,62543.38,212.5,-0.06935,8e-05,1.97859]
[1780628616475,119.3,62546.38,212.5,-0.06913,8e-05,1.97386]
[1780628617670,119.3,62546.38,212.5,-0.06913,8e-05,1.97386]
[1780628618008,119.3,62546.38,212.5,-0.06913,8e-05,1.97386]
[1780628618514,119.31,62546.03,212.5,-0.06917,8e-05,1.97474]
[1780628619028,119.31,62535.04,212.5,-0.07001,8e-05,1.99275]
[1780628620170,119.31,62535.04,212.5,-0.07001,8e-05,1.99275]
[1780628620255,119.31,62521.0,212.5,-0.07109,8e-05,2.01582]
[1780628620505,119.31,62517.49,212.5,-0.07135,8e-05,2.02158]
[1780628621743,119.31,62517.49,212.5,-0.07135,8e-05,2.02158]
[1780628623259,119.32,62504.7,212.5,-0.07236,8e-05,2.04289]
[1780628623526,119.32,62493.44,212.5,-0.07324,8e-05,2.06152]
[1780628628709,119.32,62491.58,212.5,-0.07339,8e-05,2.06472]
[1780628628714,119.32,62491.58,212.5,-0.07339,8e-05,2.06472]
[1780628629876,119.32,62491.2,212.5,-0.07342,8e-05,2.06538]
[1780628629896,119.33,62486.55,212.5,-0.07379,8e-05,2.07312]
[1780628633341,119.33,62483.62,212.5,-0.07402,8e-05,2.07799]
[1780628637220,119.32,62487.76,212.5,-0.07369,8e-05,2.07109]
[1780628639921,119.33,62486.33,212.5,-0.0738,8e-05,2.07348]
[1780628640071,119.33,62486.33,212.5,-0.0738,8e-05,2.07348]
[1780628640401,119.33,62484.33,212.5,-0.07396,8e-05,2.07681]
[1780628640412,119.33,62484.33,212.5,-0.07396,8e-05,2.07681]
[1780628640415,119.33,62484.33,212.5,-0.07396,8e-05,2.07681]
[1780628640968,119.33,62499.04,212.5,-0.0728,8e-05,2.05239]
[1780628642207,119.33,62499.04,212.5,-0.0728,8e-05,2.05239]
[1780628642296,119.33,62502.78,212.5,-0.07251,8e-05,2.04624]
[1780628642668,119.33,62483.92,212.5,-0.074,8e-05,2.07756]
[1780628645121,119.33,62481.75,212.5,-0.07417,8e-05,2.08118]
[1780628645689,119.33,62486.57,212.5,-0.07379,8e-05,2.07313]
[1780628649717,119.33,62491.62,212.5,-0.07339,8e-05,2.06474]
[1780628650724,119.33,62498.85,212.5,-0.07282,8e-05,2.05277]
[1780628651467,119.33,62498.85,212.5,-0.07282,8e-05,2.05277]
[1780628651731,119.33,62502.15,212.5,-0.07257,8e-05,2.04734]
[1780628653982,119.33,62510.19,212.5,-0.07195,8e-05,2.03417]
[1780628654752,119.33,62505.23,212.5,-0.07233,8e-05,2.04241]
[1780628655759,119.33,62493.42,212.5,-0.07326,8e-05,2.06195]
[1780628656766,119.33,62487.96,212.5,-0.07369,8e-05,2.07108]
[1780628657711,119.33,62487.96,212.5,-0.07369,8e-05,2.07108]
[1780628657855,119.33,62487.96,212.5,-0.07369,8e-05,2.07108]
[1780628657872,119.33,62487.96,212.5,-0.07369,8e-05,2.07108]
[1780628657960,119.33,62487.96,212.5,-0.07369,8e-05,2.07108]
[1780628658400,119.33,62485.52,212.5,-0.07388,8e-05,2.07514]
[1780628659201,119.33,62461.36,212.5,-0.07581,8e-05,2.11555]
[1780628659385,119.33,62461.36,212.5,-0.07581,8e-05,2.11555]
[1780628659496,119.33,62461.36,212.5,-0.07581,8e-05,2.11555]
[1780628659686,119.33,62461.36,212.5,-0.07581,8e-05,2.11555]
[1780628659963,119.33,62461.36,212.5,-0.07581,8e-05,2.11555]
[1780628662301,119.33,62458.81,212.5,-0.07602,8e-05,2.11978]
[1780628662501,119.33,62459.65,212.5,-0.07594,8e-05,2.11822]
[1780628662937,119.33,62464.43,212.5,-0.07555,8e-05,2.11012]
[1780628663403,119.33,62464.43,212.5,-0.07555,8e-05,2.11012]
[1780628663817,119.32,62467.62,212.5,-0.07529,8e-05,2.10471]
[1780628664825,119.32,62472.45,212.5,-0.0749,8e-05,2.09657]
[1780628666318,119.32,62472.45,212.5,-0.0749,8e-05,2.09657]
[1780628666500,119.32,62472.88,212.5,-0.07487,8e-05,2.09582]
[1780628666518,119.32,62472.88,212.5,-0.07487,8e-05,2.09582]
[1780628666550,119.32,62472.88,212.5,-0.07487,8e-05,2.09582]
[1780628666668,119.32,62472.88,212.5,-0.07487,8e-05,2.09582]
[1780628666839,119.32,62485.39,212.5,-0.07387,8e-05,2.07491]
[1780628668967,119.32,62486.75,212.5,-0.07376,8e-05,2.07265]
[1780628669038,119.32,62497.36,212.5,-0.07293,8e-05,2.05504]
[1780628669951,119.32,62497.36,212.5,-0.07293,8e-05,2.05504]
[1780628671879,119.32,62507.04,212.5,-0.07185,8e-05,2.0285]
[1780628676560,119.33,62508.62,212.5,-0.07174,8e-05,2.02618]
[1780628677530,119.33,62509.04,212.5,-0.07171,8e-05,2.02556]
[1780628679934,119.34,62502.22,212.5,-0.07224,8e-05,2.03689]
[1780628681949,119.34,62506.76,212.5,-0.07189,8e-05,2.02939]
[1780628682956,119.34,62510.47,212.5,-0.0716,8e-05,2.02328]
[1780628683963,119.34,62514.44,212.5,-0.0713,8e-05,2.01678]
[1780628686483,119.34,62516.05,212.5,-0.07117,8e-05,2.01418]
[1780628688933,119.34,62513.02,212.5,-0.07141,8e-05,2.01919]
[1780628691280,119.34,62517.55,212.5,-0.07106,8e-05,2.01181]
[1780628691304,119.34,62518.09,212.5,-0.07102,8e-05,2.01095]
[1780628692373,119.34,62529.49,212.5,-0.07015,8e-05,1.99225]
[1780628698064,119.33,62527.23,212.5,-0.07031,8e-05,1.99569]
[1780628700226,119.33,62527.29,212.5,-0.0703,8e-05,1.99554]
[1780628700384,119.33,62527.29,212.5,-0.0703,8e-05,1.99554]
[1780628700331,119.33,62526.81,212.5,-0.07034,8e-05,1.99628]
[1780628701096,119.33,62513.85,212.5,-0.07133,8e-05,2.01754]
[1780628702385,119.33,62506.79,212.5,-0.07188,8e-05,2.02916]
[1780628706416,119.33,62502.3,212.5,-0.07223,8e-05,2.03657]
[1780628706570,119.33,62502.3,212.5,-0.07223,8e-05,2.03657]
[1780628707135,119.33,62493.61,212.5,-0.07291,8e-05,2.05092]
[1780628707721,119.33,62493.61,212.5,-0.07291,8e-05,2.05092]
[1780628708142,119.33,62497.72,212.5,-0.07259,8e-05,2.04415]
[1780628708492,119.33,62497.72,212.5,-0.07259,8e-05,2.04415]
[1780628709149,119.33,62490.62,212.5,-0.07314,8e-05,2.05588]
[1780628710619,119.33,62490.34,212.5,-0.07316,8e-05,2.05631]
[1780628711438,119.33,62489.41,212.5,-0.07323,8e-05,2.05781]
[1780628712171,119.33,62492.32,212.5,-0.073,8e-05,2.05301]
[1780628715120,119.33,62492.22,212.5,-0.07302,8e-05,2.05323]
[1780628715367,119.33,62471.69,212.5,-0.07464,8e-05,2.08742]
[1780628715504,119.33,62471.69,212.5,-0.07464,8e-05,2.08742]
[1780628715610,119.33,62471.69,212.5,-0.07464,8e-05,2.08742]
[1780628715926,119.33,62471.69,212.5,-0.07464,8e-05,2.08742]
[1780628716156,119.33,62471.69,212.5,-0.07464,8e-05,2.08742]
[1780628716313,119.33,62471.69,212.5,-0.07464,8e-05,2.08742]
[1780628716336,119.33,62471.69,212.5,-0.07464,8e-05,2.08742]
[1780628716424,119.33,62454.43,212.5,-0.07603,8e-05,2.11634]
[1780628716561,119.33,62454.43,212.5,-0.07603,8e-05,2.11634]
[1780628716944,119.33,62454.43,212.5,-0.07603,8e-05,2.11634]
[1780628717130,119.33,62454.43,212.5,-0.07603,8e-05,2.11634]
[1780628717437,119.33,62454.43,212.5,-0.07603,8e-05,2.11634]
[1780628717402,119.33,62443.6,212.5,-0.07691,8e-05,2.13454]
[1780628717876,119.33,62443.6,212.5,-0.07691,8e-05,2.13454]
[1780628718213,119.33,62448.37,212.5,-0.07651,8e-05,2.1264]
[1780628719580,119.33,62448.5,212.5,-0.0765,8e-05,2.12611]
[1780628720368,119.32,62455.35,212.5,-0.07594,8e-05,2.1145]
[1780628721383,119.32,62455.35,212.5,-0.07594,8e-05,2.1145]
[1780628721488,119.32,62455.35,212.5,-0.07594,8e-05,2.1145]
[1780628721451,119.32,62458.5,212.5,-0.07568,8e-05,2.10915]
[1780628721699,119.32,62458.5,212.5,-0.07568,8e-05,2.10915]
[1780628722445,119.32,62428.8,212.5,-0.07811,8e-05,2.1593]
[1780628723251,119.32,62410.01,212.5,-0.07968,8e-05,2.1914]
[1780628724291,119.32,62410.01,212.5,-0.07968,8e-05,2.1914]
[1780628724305,119.32,62403.55,212.5,-0.08022,8e-05,2.20239]
[1780628725439,119.32,62392.85,212.5,-0.08112,9e-05,2.22075]
[1780628725520,119.32,62392.85,212.5,-0.08112,9e-05,2.22075]
[1780628725701,119.32,62392.85,212.5,-0.08112,9e-05,2.22075]
[1780628726285,119.32,62400.73,212.5,-0.08045,8e-05,2.20715]
[1780628731322,119.31,62405.77,212.5,-0.07966,8e-05,2.18726]
[1780628736358,119.3,62403.43,212.5,-0.07985,8e-05,2.19111]
[1780628741400,119.3,62406.21,212.5,-0.07961,8e-05,2.18614]
[1780628743414,119.3,62398.86,212.5,-0.08023,8e-05,2.19868]
[1780628745428,119.29,62395.82,212.5,-0.08048,8e-05,2.2038]
[1780628747451,119.29,62377.38,212.5,-0.08205,9e-05,2.23551]
[1780628748261,119.29,62377.38,212.5,-0.08205,9e-05,2.23551]
[1780628749369,119.29,62378.24,212.5,-0.08197,9e-05,2.23391]
[1780628749448,119.29,62378.24,212.5,-0.08197,9e-05,2.23391]
[1780628749460,119.29,62383.01,212.5,-0.08156,9e-05,2.22561]
[1780628750467,119.28,62393.68,212.5,-0.08064,8e-05,2.20706]
[1780628752481,119.27,62407.04,212.5,-0.0795,8e-05,2.1839]
[1780628753488,119.27,62414.3,212.5,-0.07889,8e-05,2.17141]
[1780628755502,119.27,62409.62,212.5,-0.07927,8e-05,2.17929]
[1780628756515,119.27,62403.3,212.5,-0.0798,8e-05,2.19004]
[1780628759536,119.26,62407.63,212.5,-0.07943,8e-05,2.18237]
[1780628760465,119.26,62407.63,212.5,-0.07943,8e-05,2.18237]
[1780628760467,119.26,62407.63,212.5,-0.07943,8e-05,2.18237]
[1780628760544,119.26,62412.3,212.5,-0.07903,8e-05,2.17429]
[1780628761575,119.25,62421.2,212.5,-0.07828,8e-05,2.15896]
[1780628762638,119.25,62424.3,212.5,-0.07802,8e-05,2.15354]
[1780628763235,119.25,62424.3,212.5,-0.07802,8e-05,2.15354]
[1780628763646,119.25,62442.04,212.5,-0.07655,8e-05,2.12335]
[1780628763778,119.25,62442.04,212.5,-0.07655,8e-05,2.12335]
[1780628763939,119.25,62442.04,212.5,-0.07655,8e-05,2.12335]
[1780628766793,119.24,62438.47,212.5,-0.07683,8e-05,2.12913]
[1780628767616,119.24,62443.85,212.5,-0.07639,8e-05,2.11997]
[1780628768623,119.23,62451.01,212.5,-0.0758,8e-05,2.10783]
[1780628769631,119.23,62462.72,212.5,-0.07486,8e-05,2.08811]
[1780628770639,119.23,62454.8,212.5,-0.07549,8e-05,2.10135]
[1780628771624,119.23,62454.8,212.5,-0.07549,8e-05,2.10135]
[1780628771627,119.23,62454.8,212.5,-0.07549,8e-05,2.10135]
[1780628771656,119.23,62454.8,212.5,-0.07549,8e-05,2.10135]
[1780628771672,119.23,62456.23,212.5,-0.07537,8e-05,2.09894]
[1780628771867,119.23,62456.23,212.5,-0.07537,8e-05,2.09894]
[1780628771921,119.23,62456.23,212.5,-0.07537,8e-05,2.09894]
[1780628772379,119.23,62456.23,212.5,-0.07537,8e-05,2.09894]
[1780628772669,119.23,62468.91,212.5,-0.07436,8e-05,2.07767]
[1780628773608,119.23,62468.91,212.5,-0.07436,8e-05,2.07767]
[1780628773770,119.23,62469.47,212.5,-0.07431,8e-05,2.07669]
[1780628773790,119.23,62469.47,212.5,-0.07431,8e-05,2.07669]
[1780628774209,119.23,62469.47,212.5,-0.07431,8e-05,2.07669]
[1780628775879,119.23,62468.91,212.5,-0.07435,8e-05,2.07761]
[1780628776137,119.23,62468.91,212.5,-0.07435,8e-05,2.07761]
[1780628776186,119.23,62468.91,212.5,-0.07435,8e-05,2.07761]
[1780628776257,119.23,62468.91,212.5,-0.07435,8e-05,2.07761]
[1780628778713,119.23,62463.65,212.5,-0.07477,8e-05,2.08638]
[1780628779720,119.23,62450.96,212.5,-0.0758,8e-05,2.10767]
[1780628779839,119.23,62450.96,212.5,-0.0758,8e-05,2.10767]
[1780628780727,119.23,62437.46,212.5,-0.07689,8e-05,2.13042]
[1780628782742,119.22,62434.62,212.5,-0.07712,8e-05,2.13509]
[1780628783749,119.22,62437.93,212.5,-0.07684,8e-05,2.12929]
[1780628784066,119.22,62437.93,212.5,-0.07684,8e-05,2.12929]
[1780628784074,119.22,62437.93,212.5,-0.07684,8e-05,2.12929]
[1780628784103,119.22,62437.93,212.5,-0.07684,8e-05,2.12929]
[1780628784274,119.22,62437.93,212.5,-0.07684,8e-05,2.12929]
[1780628784281,119.22,62437.93,212.5,-0.07684,8e-05,2.12929]
[1780628784756,119.22,62425.65,212.5,-0.07785,8e-05,2.15012]
[1780628784956,119.22,62425.65,212.5,-0.07785,8e-05,2.15012]
[1780628784989,119.22,62425.65,212.5,-0.07785,8e-05,2.15012]
[1780628785029,119.22,62425.65,212.5,-0.07785,8e-05,2.15012]
[1780628785763,119.22,62418.46,212.5,-0.07845,8e-05,2.16236]
[1780628786007,119.22,62418.46,212.5,-0.07845,8e-05,2.16236]
[1780628786771,119.22,62409.96,212.5,-0.07916,8e-05,2.17697]
[1780628787778,119.22,62404.85,212.5,-0.07959,8e-05,2.18579]
[1780628788726,119.22,62404.85,212.5,-0.07959,8e-05,2.18579]
[1780628788785,119.22,62401.96,212.5,-0.07984,8e-05,2.19082]
[1780628789793,119.23,62409.32,212.5,-0.07922,8e-05,2.17824]
[1780628793794,119.23,62406.78,212.5,-0.0791,8e-05,2.17178]
[1780628793824,119.23,62409.59,212.5,-0.07886,8e-05,2.16698]
[1780628797856,119.24,62405.7,212.5,-0.0792,8e-05,2.17386]
[1780628799871,119.24,62410.96,212.5,-0.07876,8e-05,2.165]
[1780628802893,119.25,62404.54,212.5,-0.07931,8e-05,2.17619]
[1780628805914,119.25,62391.96,212.5,-0.08038,8e-05,2.19793]
[1780628809168,119.25,62391.27,212.5,-0.08044,8e-05,2.19918]
[1780628809268,119.25,62387.53,212.5,-0.08076,9e-05,2.20562]
[1780628810608,119.25,62387.53,212.5,-0.08076,9e-05,2.20562]
[1780628810629,119.25,62380.15,212.5,-0.08139,9e-05,2.21836]
[1780628811956,119.25,62374.07,212.5,-0.08192,9e-05,2.22886]
[1780628813208,119.25,62374.07,212.5,-0.08192,9e-05,2.22886]
[1780628813312,119.25,62369.81,212.5,-0.08228,9e-05,2.23622]
[1780628814138,119.25,62369.81,212.5,-0.08228,9e-05,2.23622]
[1780628815801,119.25,62368.32,212.5,-0.08241,9e-05,2.23877]
[1780628815826,119.25,62334.51,212.5,-0.08538,9e-05,2.2978]
[1780628816262,119.25,62334.51,212.5,-0.08538,9e-05,2.2978]
[1780628816289,119.25,62334.51,212.5,-0.08538,9e-05,2.2978]
[1780628816820,119.25,62334.51,212.5,-0.08538,9e-05,2.2978]
[1780628816796,119.25,62302.24,212.5,-0.08828,9e-05,2.35476]
[1780628817759,119.25,62302.24,212.5,-0.08828,9e-05,2.35476]
[1780628817761,119.24,62303.58,212.5,-0.08815,9e-05,2.35224]
[1780628818070,119.24,62303.58,212.5,-0.08815,9e-05,2.35224]
[1780628818115,119.24,62303.58,212.5,-0.08815,9e-05,2.35224]
[1780628818429,119.24,62303.58,212.5,-0.08815,9e-05,2.35224]
[1780628818509,119.24,62303.58,212.5,-0.08815,9e-05,2.35224]
[1780628818843,119.24,62304.1,212.5,-0.0881,9e-05,2.3511]
[1780628819163,119.24,62304.1,212.5,-0.0881,9e-05,2.3511]
[1780628819171,119.24,62304.1,212.5,-0.0881,9e-05,2.3511]
[1780628819994,119.24,62305.71,212.5,-0.08794,9e-05,2.34812]
[1780628820155,119.24,62305.71,212.5,-0.08794,9e-05,2.34812]
[1780628820264,119.24,62305.71,212.5,-0.08794,9e-05,2.34812]
[1780628820323,119.24,62305.71,212.5,-0.08794,9e-05,2.34812]
[1780628820520,119.24,62305.71,212.5,-0.08794,9e-05,2.34812]
[1780628820697,119.23,62311.29,212.5,-0.08743,9e-05,2.3381]
[1780628820995,119.23,62311.29,212.5,-0.08743,9e-05,2.3381]
[1780628821065,119.23,62311.29,212.5,-0.08743,9e-05,2.3381]
[1780628821385,119.23,62311.29,212.5,-0.08743,9e-05,2.3381]
[1780628821965,119.23,62311.29,212.5,-0.08743,9e-05,2.3381]
[1780628822022,119.23,62311.29,212.5,-0.08743,9e-05,2.3381]
[1780628821842,119.23,62318.77,212.5,-0.08675,9e-05,2.32487]
[1780628822724,119.23,62318.77,212.5,-0.08675,9e-05,2.32487]
[1780628822730,119.23,62329.6,212.5,-0.08577,9e-05,2.30557]
[1780628823640,119.21,62338.52,212.5,-0.08495,9e-05,2.28932]
[1780628824781,119.21,62342.46,212.5,-0.0846,9e-05,2.28238]
[1780628825496,119.21,62342.46,212.5,-0.0846,9e-05,2.28238]
[1780628825775,119.21,62342.46,212.5,-0.0846,9e-05,2.28238]
[1780628825789,119.21,62347.78,212.5,-0.08413,9e-05,2.27305]
[1780628826090,119.21,62351.27,212.5,-0.08382,9e-05,2.26695]
[1780628827841,119.21,62351.27,212.5,-0.08382,9e-05,2.26695]
[1780628827773,119.21,62354.78,212.5,-0.08352,9e-05,2.26082]
[1780628827966,119.21,62354.78,212.5,-0.08352,9e-05,2.26082]
[1780628828550,119.21,62354.78,212.5,-0.08352,9e-05,2.26082]
[1780628828554,119.21,62364.03,212.5,-0.08271,9e-05,2.24471]
[1780628829547,119.21,62358.26,212.5,-0.08321,9e-05,2.25477]
[1780628831223,119.21,62359.54,212.5,-0.0831,9e-05,2.25255]
[1780628831223,119.21,62359.54,212.5,-0.0831,9e-05,2.25255]
[1780628831352,119.21,62359.54,212.5,-0.0831,9e-05,2.25255]
[1780628831386,119.21,62359.54,212.5,-0.0831,9e-05,2.25255]
[1780628831703,119.21,62359.54,212.5,-0.0831,9e-05,2.25255]
[1780628831720,119.21,62355.57,212.5,-0.08345,9e-05,2.25947]
[1780628832367,119.21,62355.57,212.5,-0.08345,9e-05,2.25947]
[1780628832716,119.21,62355.57,212.5,-0.08345,9e-05,2.25947]
[1780628834470,119.2,62356.61,212.5,-0.08335,9e-05,2.2575]
[1780628834827,119.2,62356.61,212.5,-0.08335,9e-05,2.2575]
[1780628835156,119.2,62370.67,212.5,-0.08212,9e-05,2.23299]
[1780628836394,119.2,62373.76,212.5,-0.08185,9e-05,2.22752]
[1780628837139,119.2,62373.76,212.5,-0.08185,9e-05,2.22752]
[1780628837438,119.2,62373.76,212.5,-0.08185,9e-05,2.22752]
[1780628837484,119.2,62373.76,212.5,-0.08185,9e-05,2.22752]
[1780628837792,119.2,62373.76,212.5,-0.08185,9e-05,2.22752]
[1780628837905,119.2,62367.56,212.5,-0.08239,9e-05,2.23824]
[1780628838167,119.2,62367.56,212.5,-0.08239,9e-05,2.23824]
[1780628838402,119.2,62367.56,212.5,-0.08239,9e-05,2.23824]
[1780628838859,119.2,62367.56,212.5,-0.08239,9e-05,2.23824]
[1780628840479,119.19,62372.57,212.5,-0.08195,9e-05,2.22941]
[1780628841199,119.19,62377.79,212.5,-0.0815,9e-05,2.22038]
[1780628843530,119.19,62377.49,212.5,-0.08152,9e-05,2.22084]
[1780628844228,119.19,62377.53,212.5,-0.08152,9e-05,2.22075]
[1780628844870,119.19,62377.53,212.5,-0.08152,9e-05,2.22075]
[1780628844664,119.19,62390.15,212.5,-0.08044,9e-05,2.19896]
[1780628845271,119.19,62390.15,212.5,-0.08044,9e-05,2.19896]
[1780628845853,119.19,62390.15,212.5,-0.08044,9e-05,2.19896]
[1780628845904,119.19,62382.13,212.5,-0.08112,9e-05,2.21279]
[1780628846255,119.19,62382.13,212.5,-0.08112,9e-05,2.21279]
[1780628846292,119.19,62382.13,212.5,-0.08112,9e-05,2.21279]
[1780628846351,119.19,62382.13,212.5,-0.08112,9e-05,2.21279]
[1780628846377,119.19,62384.91,212.5,-0.08088,9e-05,2.20799]
[1780628846992,119.19,62384.91,212.5,-0.08088,9e-05,2.20799]
[1780628847005,119.19,62384.91,212.5,-0.08088,9e-05,2.20799]
[1780628848249,119.19,62378.97,212.5,-0.08139,9e-05,2.21824]
[1780628849256,119.19,62373.78,212.5,-0.08184,9e-05,2.22721]
[1780628851270,119.19,62373.26,212.5,-0.08153,9e-05,2.21704]
[1780628854291,119.19,62376.65,212.5,-0.08123,9e-05,2.21111]
[1780628857140,119.19,62377.48,212.5,-0.08116,9e-05,2.20965]
[1780628857169,119.19,62377.48,212.5,-0.08116,9e-05,2.20965]
[1780628857312,119.19,62387.46,212.5,-0.08031,9e-05,2.19245]
[1780628858243,119.19,62387.46,212.5,-0.08031,9e-05,2.19245]
[1780628858296,119.19,62387.46,212.5,-0.08031,9e-05,2.19245]
[1780628858899,119.19,62387.46,212.5,-0.08031,9e-05,2.19245]
[1780628858741,119.19,62391.2,212.5,-0.07999,8e-05,2.18603]
[1780628859262,119.19,62391.2,212.5,-0.07999,8e-05,2.18603]
[1780628859503,119.19,62391.2,212.5,-0.07999,8e-05,2.18603]
[1780628859554,119.19,62385.18,212.5,-0.0805,9e-05,2.19639]
[1780628860649,119.19,62376.7,212.5,-0.08123,9e-05,2.21105]
[1780628861022,119.19,62376.7,212.5,-0.08123,9e-05,2.21105]
[1780628861340,119.19,62367.92,212.5,-0.08199,9e-05,2.22624]
[1780628863354,119.19,62375.95,212.5,-0.08129,9e-05,2.21227]
[1780628864361,119.19,62373.26,212.5,-0.08152,9e-05,2.21691]
[1780628865367,119.19,62368.44,212.5,-0.08194,9e-05,2.22524]
[1780628867172,119.18,62368.42,212.5,-0.08194,9e-05,2.22524]
[1780628867382,119.18,62361.32,212.5,-0.08255,9e-05,2.23753]
[1780628872830,119.18,62360.01,212.5,-0.08265,9e-05,2.2396]
[1780628873612,119.18,62361.0,212.5,-0.08256,9e-05,2.23783]
[1780628874020,119.18,62358.75,212.5,-0.08276,9e-05,2.24169]
[1780628874821,119.18,62358.75,212.5,-0.08276,9e-05,2.24169]
[1780628874886,119.18,62358.75,212.5,-0.08276,9e-05,2.24169]
[1780628874935,119.17,62330.88,212.5,-0.08521,9e-05,2.29034]
[1780628875331,119.17,62330.88,212.5,-0.08521,9e-05,2.29034]
[1780628875674,119.17,62330.88,212.5,-0.08521,9e-05,2.29034]
[1780628875834,119.17,62330.88,212.5,-0.08521,9e-05,2.29034]
[1780628875911,119.17,62330.88,212.5,-0.08521,9e-05,2.29034]
[1780628875939,119.17,62314.04,212.5,-0.08672,9e-05,2.31996]
[1780628876972,119.17,62311.33,212.5,-0.08696,9e-05,2.32466]
[1780628877765,119.17,62317.76,212.5,-0.08637,9e-05,2.3132]
[1780628878066,119.17,62317.76,212.5,-0.08637,9e-05,2.3132]
[1780628878938,119.16,62315.6,212.5,-0.08656,9e-05,2.31694]
[1780628879101,119.16,62315.6,212.5,-0.08656,9e-05,2.31694]
[1780628879189,119.16,62315.6,212.5,-0.08656,9e-05,2.31694]
[1780628879843,119.16,62315.6,212.5,-0.08656,9e-05,2.31694]
[1780628879939,119.16,62314.75,212.5,-0.08663,9e-05,2.31836]
[1780628880477,119.16,62314.75,212.5,-0.08663,9e-05,2.31836]
[1780628880547,119.16,62315.81,212.5,-0.08653,9e-05,2.3164]
[1780628881182,119.16,62315.81,212.5,-0.08653,9e-05,2.3164]
[1780628881330,119.16,62315.81,212.5,-0.08653,9e-05,2.3164]
[1780628881464,119.16,62315.81,212.5,-0.08653,9e-05,2.3164]
[1780628881907,119.16,62303.43,212.5,-0.08765,9e-05,2.33823]
[1780628882361,119.16,62303.43,212.5,-0.08765,9e-05,2.33823]
[1780628882647,119.16,62303.24,212.5,-0.08767,9e-05,2.33856]
[1780628883236,119.16,62303.24,212.5,-0.08767,9e-05,2.33856]
[1780628883483,119.16,62303.24,212.5,-0.08767,9e-05,2.33856]
[1780628883953,119.16,62303.24,212.5,-0.08767,9e-05,2.33856]
[1780628883761,119.15,62310.46,212.5,-0.08701,9e-05,2.32566]
[1780628884619,119.15,62310.46,212.5,-0.08701,9e-05,2.32566]
[1780628884769,119.15,62310.46,212.5,-0.08701,9e-05,2.32566]
[1780628884796,119.15,62310.46,212.5,-0.08701,9e-05,2.32566]
[1780628884891,119.15,62313.49,212.5,-0.08673,9e-05,2.32022]
[1780628885540,119.15,62313.49,212.5,-0.08673,9e-05,2.32022]
[1780628885635,119.15,62322.22,212.5,-0.08594,9e-05,2.30464]
[1780628886627,119.15,62322.22,212.5,-0.08594,9e-05,2.30464]
[1780628886669,119.15,62322.22,212.5,-0.08594,9e-05,2.30464]
[1780628886708,119.15,62322.22,212.5,-0.08594,9e-05,2.30464]
[1780628886897,119.14,62333.68,212.5,-0.08491,9e-05,2.28434]
[1780628887862,119.14,62333.68,212.5,-0.08491,9e-05,2.28434]
[1780628887945,119.14,62333.68,212.5,-0.08491,9e-05,2.28434]
[1780628887950,119.11,62341.21,212.5,-0.08418,9e-05,2.26997]
[1780628888153,119.11,62341.21,212.5,-0.08418,9e-05,2.26997]
[1780628888430,119.11,62341.21,212.5,-0.08418,9e-05,2.26997]
[1780628888941,119.11,62341.21,212.5,-0.08418,9e-05,2.26997]
[1780628888948,119.08,62354.32,212.5,-0.08298,9e-05,2.24612]
[1780628890631,119.08,62353.46,212.5,-0.08306,9e-05,2.24756]
[1780628890675,119.08,62346.37,212.5,-0.08367,9e-05,2.25987]
[1780628891042,119.08,62346.37,212.5,-0.08367,9e-05,2.25987]
[1780628891712,119.08,62339.09,212.5,-0.08431,9e-05,2.27252]
[1780628894837,119.07,62339.72,212.5,-0.08425,9e-05,2.27122]
[1780628895587,119.07,62351.51,212.5,-0.0832,9e-05,2.25042]
[1780628896540,119.07,62351.51,212.5,-0.0832,9e-05,2.25042]
[1780628896716,119.06,62345.99,212.5,-0.08368,9e-05,2.25999]
[1780628897601,119.06,62339.58,212.5,-0.08424,9e-05,2.27112]
[1780628898572,119.06,62339.58,212.5,-0.08424,9e-05,2.27112]
[1780628899714,119.06,62339.49,212.5,-0.08424,9e-05,2.27118]
[1780628899792,119.06,62345.92,212.5,-0.08367,9e-05,2.25983]
[1780628902817,119.05,62345.16,212.5,-0.08373,9e-05,2.261]
[1780628904048,119.05,62343.37,212.5,-0.08388,9e-05,2.26396]
[1780628904388,119.05,62343.37,212.5,-0.08388,9e-05,2.26396]
[1780628904759,119.05,62343.37,212.5,-0.08388,9e-05,2.26396]
[1780628904937,119.04,62352.83,212.5,-0.08305,9e-05,2.24736]
[1780628905107,119.04,62352.83,212.5,-0.08305,9e-05,2.24736]
[1780628905117,119.04,62352.83,212.5,-0.08305,9e-05,2.24736]
[1780628905782,119.04,62352.83,212.5,-0.08305,9e-05,2.24736]
[1780628905838,119.04,62357.95,212.5,-0.0826,9e-05,2.23838]
[1780628908678,119.04,62362.5,212.5,-0.08219,9e-05,2.23033]
[1780628910742,119.04,62364.02,212.5,-0.08206,9e-05,2.22766]
[1780628910742,119.04,62364.02,212.5,-0.08206,9e-05,2.22766]
[1780628910938,119.04,62364.02,212.5,-0.08206,9e-05,2.22766]
[1780628911718,119.04,62365.68,212.5,-0.08192,9e-05,2.22475]
[1780628911808,119.04,62372.32,212.5,-0.08099,9e-05,2.20219]
[1780628912516,119.04,62372.32,212.5,-0.08099,9e-05,2.20219]
[1780628912736,119.04,62372.32,212.5,-0.08099,9e-05,2.20219]
[1780628912786,119.04,62364.97,212.5,-0.08162,9e-05,2.21491]
[1780628913909,119.04,62361.25,212.5,-0.08194,9e-05,2.22134]
[1780628914135,119.04,62361.25,212.5,-0.08194,9e-05,2.22134]
[1780628914735,119.04,62357.34,212.5,-0.08228,9e-05,2.22811]
[1780628915720,119.04,62357.34,212.5,-0.08228,9e-05,2.22811]
[1780628915872,119.04,62357.34,212.5,-0.08228,9e-05,2.22811]
[1780628915937,119.04,62357.34,212.5,-0.08228,9e-05,2.22811]
[1780628916025,119.04,62357.34,212.5,-0.08228,9e-05,2.22811]
[1780628915987,119.03,62350.66,212.5,-0.08286,9e-05,2.23969]
[1780628916750,119.03,62337.77,212.5,-0.08399,9e-05,2.26215]
[1780628918764,119.03,62329.74,212.5,-0.0847,9e-05,2.27605]
[1780628919836,119.03,62324.76,212.5,-0.08513,9e-05,2.28469]
[1780628920788,119.02,62327.57,212.5,-0.08488,9e-05,2.27963]
[1780628922797,119.02,62328.33,212.5,-0.0848,9e-05,2.27818]
[1780628922949,118.99,62333.09,212.5,-0.08433,9e-05,2.26875]
[1780628923109,118.99,62333.09,212.5,-0.08433,9e-05,2.26875]
[1780628923807,118.99,62326.52,212.5,-0.08491,9e-05,2.28018]
[1780628924815,118.98,62321.1,212.5,-0.08539,9e-05,2.28961]
[1780628925490,118.98,62321.1,212.5,-0.08539,9e-05,2.28961]
[1780628925836,118.98,62317.86,212.5,-0.08567,9e-05,2.29519]
[1780628926834,118.97,62311.69,212.5,-0.08622,9e-05,2.30594]
[1780628930903,118.96,62302.49,212.5,-0.08702,9e-05,2.32162]
[1780628932880,118.95,62306.36,212.5,-0.08665,9e-05,2.31442]
[1780628934893,118.94,62310.57,212.5,-0.08626,9e-05,2.30666]
[1780628938923,118.92,62313.21,212.5,-0.08599,9e-05,2.30139]
[1780628941943,118.91,62319.61,212.5,-0.08539,9e-05,2.28967]
[1780628942951,118.91,62327.07,212.5,-0.08472,9e-05,2.27642]
[1780628944966,118.9,62324.33,212.5,-0.08495,9e-05,2.28103]
[1780628950004,118.88,62328.53,212.5,-0.08455,9e-05,2.27309]
[1780628953128,118.88,62327.08,212.5,-0.08467,9e-05,2.27533]
[1780628953588,118.88,62327.08,212.5,-0.08467,9e-05,2.27533]
[1780628953760,118.88,62327.08,212.5,-0.08467,9e-05,2.27533]
[1780628953837,118.88,62327.08,212.5,-0.08467,9e-05,2.27533]
[1780628954032,118.87,62340.85,212.5,-0.08344,9e-05,2.2511]
[1780628955094,118.87,62340.85,212.5,-0.08344,9e-05,2.2511]
[1780628955039,118.87,62345.21,212.5,-0.08306,9e-05,2.24341]
[1780628955529,118.87,62345.21,212.5,-0.08306,9e-05,2.24341]
[1780628955553,118.87,62345.21,212.5,-0.08306,9e-05,2.24341]
[1780628956046,118.87,62334.64,212.5,-0.08398,9e-05,2.26183]
[1780628956558,118.87,62334.64,212.5,-0.08398,9e-05,2.26183]
[1780628958206,118.86,62332.75,212.5,-0.08414,9e-05,2.26498]
[1780628959066,118.86,62324.89,212.5,-0.08484,9e-05,2.27869]
[1780628961125,118.86,62323.64,212.5,-0.08494,9e-05,2.28078]
[1780628961083,118.86,62328.79,212.5,-0.08448,9e-05,2.27162]
[1780628961238,118.86,62328.79,212.5,-0.08448,9e-05,2.27162]
[1780628961721,118.86,62328.79,212.5,-0.08448,9e-05,2.27162]
[1780628962090,118.85,62336.87,212.5,-0.08376,9e-05,2.25735]
[1780628964709,118.85,62337.75,212.5,-0.08367,9e-05,2.25566]
[1780628965944,118.85,62337.93,212.5,-0.08365,9e-05,2.25527]
[1780628966027,118.85,62337.93,212.5,-0.08365,9e-05,2.25527]
[1780628966117,118.84,62334.67,212.5,-0.08394,9e-05,2.26091]
[1780628966657,118.84,62334.67,212.5,-0.08394,9e-05,2.26091]
[1780628967125,118.84,62327.66,212.5,-0.08456,9e-05,2.27321]
[1780628967834,118.84,62327.66,212.5,-0.08456,9e-05,2.27321]
[1780628968018,118.84,62327.66,212.5,-0.08456,9e-05,2.27321]
[1780628968132,118.84,62330.03,212.5,-0.08435,9e-05,2.26904]
[1780628969138,118.84,62333.21,212.5,-0.08407,9e-05,2.26344]
[1780628969275,118.84,62333.21,212.5,-0.08407,9e-05,2.26344]
[1780628970479,118.84,62333.17,212.5,-0.08407,9e-05,2.26351]
[1780628970593,118.84,62333.17,212.5,-0.08407,9e-05,2.26351]
[1780628971123,118.84,62335.09,212.5,-0.08354,9e-05,2.24901]
[1780628971153,118.84,62347.32,212.5,-0.08247,9e-05,2.22766]
[1780628972174,118.84,62347.32,212.5,-0.08247,9e-05,2.22766]
[1780628972611,118.84,62347.32,212.5,-0.08247,9e-05,2.22766]
[1780628972692,118.82,62350.24,212.5,-0.08218,9e-05,2.2219]
[1780628973391,118.82,62350.24,212.5,-0.08218,9e-05,2.2219]
[1780628973475,118.82,62343.07,212.5,-0.0828,9e-05,2.23439]
[1780628976190,118.82,62340.16,212.5,-0.08305,9e-05,2.23936]
[1780628977953,118.82,62348.35,212.5,-0.08233,9e-05,2.22499]
[1780628978257,118.82,62348.35,212.5,-0.08233,9e-05,2.22499]
[1780628980218,118.82,62352.75,212.5,-0.08195,9e-05,2.21728]
[1780628983239,118.82,62346.89,212.5,-0.08246,9e-05,2.22742]
[1780628984246,118.82,62344.06,212.5,-0.0827,9e-05,2.23234]
[1780628985595,118.82,62344.06,212.5,-0.0827,9e-05,2.23234]
[1780628985675,118.82,62344.06,212.5,-0.0827,9e-05,2.23234]
[1780628985934,118.82,62344.06,212.5,-0.0827,9e-05,2.23234]
[1780628987202,118.81,62342.14,212.5,-0.08287,9e-05,2.23566]
[1780628986998,118.81,62329.51,212.5,-0.08398,9e-05,2.25775]
[1780628987620,118.81,62325.13,212.5,-0.08437,9e-05,2.2654]
[1780628988764,118.81,62325.13,212.5,-0.08437,9e-05,2.2654]
[1780628989126,118.81,62325.13,212.5,-0.08437,9e-05,2.2654]
[1780628989302,118.81,62332.03,212.5,-0.08375,9e-05,2.25322]
[1780628992883,118.81,62332.07,212.5,-0.08374,9e-05,2.25299]
[1780628992925,118.81,62332.07,212.5,-0.08374,9e-05,2.25299]
[1780628994097,118.8,62321.32,212.5,-0.08469,9e-05,2.27165]
[1780628994219,118.8,62321.32,212.5,-0.08469,9e-05,2.27165]
[1780628994763,118.8,62311.18,212.5,-0.08559,9e-05,2.28942]
[1780628995910,118.8,62311.18,212.5,-0.08559,9e-05,2.28942]
[1780628995927,118.8,62311.18,212.5,-0.08559,9e-05,2.28942]
[1780628996137,118.8,62311.18,212.5,-0.08559,9e-05,2.28942]
[1780628996566,118.79,62311.32,212.5,-0.08557,9e-05,2.28904]
[1780628996724,118.79,62311.32,212.5,-0.08557,9e-05,2.28904]
[1780628996895,118.79,62311.32,212.5,-0.08557,9e-05,2.28904]
[1780628996992,118.79,62321.99,212.5,-0.08461,9e-05,2.27012]
[1780628998124,118.79,62321.99,212.5,-0.08461,9e-05,2.27012]
[1780628997567,118.79,62326.8,212.5,-0.08418,9e-05,2.26158]
[1780628998690,118.79,62326.8,212.5,-0.08418,9e-05,2.26158]
[1780628999448,118.79,62331.95,212.5,-0.08372,9e-05,2.25247]
[1780629001515,118.78,62332.77,212.5,-0.08364,9e-05,2.25095]
[1780629002317,118.78,62331.32,212.5,-0.08377,9e-05,2.25342]
[1780629002700,118.78,62326.08,212.5,-0.08422,9e-05,2.26247]
[1780629004133,118.78,62326.08,212.5,-0.08422,9e-05,2.26247]
[1780629004466,118.78,62326.3,212.5,-0.0842,9e-05,2.262]
[1780629004785,118.78,62326.3,212.5,-0.0842,9e-05,2.262]
[1780629006157,118.77,62326.39,212.5,-0.08419,9e-05,2.26176]
[1780629005415,118.77,62321.22,212.5,-0.08465,9e-05,2.27085]
[1780629006952,118.77,62314.68,212.5,-0.08522,9e-05,2.28218]
[1780629008533,118.77,62312.17,212.5,-0.08544,9e-05,2.2865]
[1780629010114,118.76,62311.71,212.5,-0.08548,9e-05,2.28719]
[1780629011097,118.75,62319.18,212.5,-0.0848,9e-05,2.27378]
[1780629013471,118.75,62323.68,212.5,-0.08439,9e-05,2.26567]
[1780629014763,118.75,62323.68,212.5,-0.08439,9e-05,2.26567]
[1780629016132,118.74,62314.51,212.5,-0.08519,9e-05,2.28154]
[1780629016408,118.74,62314.51,212.5,-0.08519,9e-05,2.28154]
[1780629016627,118.74,62314.51,212.5,-0.08519,9e-05,2.28154]
[1780629017860,118.74,62312.77,212.5,-0.08534,9e-05,2.2845]
[1780629017914,118.74,62315.45,212.5,-0.0851,9e-05,2.27965]
[1780629018932,118.74,62315.45,212.5,-0.0851,9e-05,2.27965]
[1780629019178,118.73,62336.75,212.5,-0.0832,9e-05,2.24215]
[1780629019283,118.73,62336.75,212.5,-0.0832,9e-05,2.24215]
[1780629019294,118.73,62336.75,212.5,-0.0832,9e-05,2.24215]
[1780629019582,118.73,62336.75,212.5,-0.0832,9e-05,2.24215]
[1780629019716,118.73,62344.03,212.5,-0.08256,9e-05,2.22938]
[1780629021647,118.73,62336.9,212.5,-0.08318,9e-05,2.24177]
[1780629022393,118.73,62336.9,212.5,-0.08318,9e-05,2.24177]
[1780629022394,118.73,62336.9,212.5,-0.08318,9e-05,2.24177]
[1780629022403,118.73,62336.9,212.5,-0.08318,9e-05,2.24177]
[1780629022721,118.73,62336.9,212.5,-0.08318,9e-05,2.24177]
[1780629022807,118.73,62336.9,212.5,-0.08318,9e-05,2.24177]
[1780629023202,118.73,62336.9,212.5,-0.08318,9e-05,2.24177]
[1780629023186,118.73,62343.53,212.5,-0.08259,9e-05,2.23014]
[1780629023837,118.73,62346.53,212.5,-0.08233,9e-05,2.22487]
[1780629026170,118.73,62345.26,212.5,-0.08244,9e-05,2.22706]
[1780629028030,118.72,62346.55,212.5,-0.08232,9e-05,2.22475]
[1780629028230,118.72,62343.21,212.5,-0.08262,9e-05,2.23055]
[1780629028634,118.72,62343.21,212.5,-0.08262,9e-05,2.23055]
[1780629028688,118.72,62332.96,212.5,-0.08352,9e-05,2.24843]
[1780629031201,118.72,62334.29,212.5,-0.08303,9e-05,2.23485]
[1780629031934,118.72,62334.29,212.5,-0.08303,9e-05,2.23485]
[1780629033171,118.72,62333.05,212.5,-0.08314,9e-05,2.23697]
[1780629033900,118.71,62337.25,212.5,-0.08277,9e-05,2.22954]
[1780629035502,118.71,62337.47,212.5,-0.08274,9e-05,2.22912]
[1780629036931,118.71,62337.19,212.5,-0.08277,9e-05,2.22957]
[1780629037587,118.71,62339.07,212.5,-0.0826,9e-05,2.22626]
[1780629037839,118.71,62339.07,212.5,-0.0826,9e-05,2.22626]
[1780629038219,118.71,62343.09,212.5,-0.08225,9e-05,2.21922]
[1780629039027,118.71,62343.09,212.5,-0.08225,9e-05,2.21922]
[1780629039446,118.71,62344.05,212.5,-0.08216,9e-05,2.21744]
[1780629040243,118.71,62348.38,212.5,-0.08178,9e-05,2.20988]
[1780629040837,118.7,62353.22,212.5,-0.08135,9e-05,2.20138]
[1780629041493,118.7,62353.22,212.5,-0.08135,9e-05,2.20138]
[1780629041654,118.7,62353.22,212.5,-0.08135,9e-05,2.20138]
[1780629041672,118.7,62345.26,212.5,-0.08204,9e-05,2.21514]
[1780629042639,118.7,62345.26,212.5,-0.08204,9e-05,2.21514]
[1780629043010,118.7,62345.26,212.5,-0.08204,9e-05,2.21514]
[1780629043018,118.7,62345.26,212.5,-0.08204,9e-05,2.21514]
[1780629044153,118.7,62340.23,212.5,-0.08248,9e-05,2.22388]
[1780629044933,118.7,62340.23,212.5,-0.08248,9e-05,2.22388]
[1780629045107,118.7,62340.23,212.5,-0.08248,9e-05,2.22388]
[1780629045154,118.7,62333.19,212.5,-0.0831,9e-05,2.23614]
[1780629045700,118.7,62318.98,212.5,-0.08436,9e-05,2.26106]
[1780629046707,118.7,62315.12,212.5,-0.0847,9e-05,2.26772]
[1780629047625,118.7,62315.12,212.5,-0.0847,9e-05,2.26772]
[1780629047650,118.7,62315.12,212.5,-0.0847,9e-05,2.26772]
[1780629047702,118.7,62315.12,212.5,-0.0847,9e-05,2.26772]
[1780629049492,118.69,62314.73,212.5,-0.08472,9e-05,2.26822]
[1780629049666,118.69,62314.73,212.5,-0.08472,9e-05,2.26822]
[1780629051942,118.69,62314.97,212.5,-0.08469,9e-05,2.26761]
[1780629053213,118.68,62327.23,212.5,-0.08359,9e-05,2.24589]
[1780629054788,118.68,62332.85,212.5,-0.08309,9e-05,2.23594]
[1780629055898,118.68,62332.85,212.5,-0.08309,9e-05,2.23594]
[1780629056807,118.68,62333.69,212.5,-0.08301,9e-05,2.23443]
[1780629056882,118.68,62333.69,212.5,-0.08301,9e-05,2.23443]
[1780629058217,118.68,62332.71,212.5,-0.0831,9e-05,2.2361]
[1780629060675,118.67,62334.31,212.5,-0.08295,9e-05,2.23317]
[1780629060763,118.67,62334.31,212.5,-0.08295,9e-05,2.23317]
[1780629061122,118.67,62334.31,212.5,-0.08295,9e-05,2.23317]
[1780629061171,118.67,62325.04,212.5,-0.08377,9e-05,2.24936]
[1780629061961,118.67,62329.19,212.5,-0.0834,9e-05,2.24203]
[1780629062299,118.67,62329.19,212.5,-0.0834,9e-05,2.24203]
[1780629062647,118.67,62329.19,212.5,-0.0834,9e-05,2.24203]
[1780629062844,118.67,62342.93,212.5,-0.08219,9e-05,2.21797]
[1780629064259,118.67,62342.93,212.5,-0.08219,9e-05,2.21797]
[1780629063851,118.67,62339.69,212.5,-0.08247,9e-05,2.2236]
[1780629065084,118.67,62336.07,212.5,-0.08279,9e-05,2.2299]
[1780629065415,118.67,62336.07,212.5,-0.08279,9e-05,2.2299]
[1780629065492,118.67,62336.07,212.5,-0.08279,9e-05,2.2299]
[1780629065722,118.67,62336.07,212.5,-0.08279,9e-05,2.2299]
[1780629065865,118.67,62317.21,212.5,-0.08446,9e-05,2.26292]
[1780629066789,118.67,62317.21,212.5,-0.08446,9e-05,2.26292]
[1780629067447,118.66,62315.78,212.5,-0.08458,9e-05,2.26535]
[1780629067883,118.64,62318.69,212.5,-0.08428,9e-05,2.25935]
[1780629068975,118.64,62318.69,212.5,-0.08428,9e-05,2.25935]
[1780629069894,118.63,62315.17,212.5,-0.08458,9e-05,2.26538]
[1780629070921,118.63,62315.17,212.5,-0.08458,9e-05,2.26538]
[1780629071917,118.63,62317.53,212.5,-0.08437,9e-05,2.26114]
[1780629072777,118.63,62316.89,212.5,-0.08442,9e-05,2.26218]
[1780629073056,118.63,62316.89,212.5,-0.08442,9e-05,2.26218]
[1780629074001,118.63,62316.32,212.5,-0.08447,9e-05,2.2631]
[1780629074030,118.63,62316.32,212.5,-0.08447,9e-05,2.2631]
[1780629074132,118.62,62308.09,212.5,-0.0852,9e-05,2.27752]
[1780629074987,118.62,62308.09,212.5,-0.0852,9e-05,2.27752]
[1780629075289,118.62,62297.72,212.5,-0.08613,9e-05,2.29575]
[1780629075578,118.62,62297.72,212.5,-0.08613,9e-05,2.29575]
[1780629075939,118.62,62292.01,212.5,-0.08664,9e-05,2.30575]
[1780629079031,118.61,62290.86,212.5,-0.08673,9e-05,2.30749]
[1780629079769,118.6,62290.44,212.5,-0.08676,9e-05,2.30808]
[1780629079971,118.6,62283.0,212.5,-0.08744,9e-05,2.32116]
[1780629081130,118.6,62283.0,212.5,-0.08744,9e-05,2.32116]
[1780629081147,118.6,62283.0,212.5,-0.08744,9e-05,2.32116]
[1780629081184,118.6,62271.8,212.5,-0.08846,9e-05,2.34098]
[1780629083328,118.53,62273.23,212.5,-0.08822,9e-05,2.33622]
[1780629090299,118.52,62275.24,212.5,-0.088,9e-05,2.33202]
[1780629090042,118.51,62272.47,212.5,-0.08825,9e-05,2.33688]
[1780629090343,118.51,62272.47,212.5,-0.08825,9e-05,2.33688]
[1780629091049,118.51,62274.48,212.5,-0.08769,9e-05,2.32181]
[1780629092058,118.5,62279.49,212.5,-0.08722,9e-05,2.31271]
[1780629095188,118.49,62280.93,212.5,-0.08707,9e-05,2.30983]
[1780629095602,118.49,62280.63,212.5,-0.08709,9e-05,2.31021]
[1780629095602,118.49,62280.63,212.5,-0.08709,9e-05,2.31021]
[1780629096089,118.49,62280.7,212.5,-0.08708,9e-05,2.30993]
[1780629099112,118.48,62284.33,212.5,-0.08673,9e-05,2.30327]
[1780629100119,118.48,62274.9,212.5,-0.0876,9e-05,2.32001]
[1780629100387,118.48,62274.9,212.5,-0.0876,9e-05,2.32001]
[1780629100598,118.48,62274.9,212.5,-0.0876,9e-05,2.32001]
[1780629103139,118.47,62268.98,212.5,-0.08813,9e-05,2.33034]
[1780629105164,118.47,62265.29,212.5,-0.08846,9e-05,2.33674]
[1780629105668,118.47,62265.29,212.5,-0.08846,9e-05,2.33674]
[1780629105827,118.47,62265.29,212.5,-0.08846,9e-05,2.33674]
[1780629107221,118.46,62265.51,212.5,-0.08844,9e-05,2.33625]
[1780629107225,118.46,62265.51,212.5,-0.08844,9e-05,2.33625]
[1780629107227,118.46,62265.51,212.5,-0.08844,9e-05,2.33625]
[1780629107304,118.46,62279.96,212.5,-0.0871,9e-05,2.31035]
[1780629107480,118.46,62279.96,212.5,-0.0871,9e-05,2.31035]
[1780629107506,118.46,62279.96,212.5,-0.0871,9e-05,2.31035]
[1780629108186,118.46,62287.31,212.5,-0.08642,9e-05,2.29712]
[1780629110203,118.45,62280.32,212.5,-0.08704,9e-05,2.30928]
[1780629111210,118.44,62277.31,212.5,-0.08731,9e-05,2.31449]
[1780629113252,118.44,62279.0,212.5,-0.08715,9e-05,2.31131]
[1780629113325,118.44,62304.63,212.5,-0.08482,9e-05,2.26586]
[1780629113860,118.44,62304.63,212.5,-0.08482,9e-05,2.26586]
[1780629118265,118.42,62298.45,212.5,-0.08535,9e-05,2.27619]
[1780629119272,118.42,62292.22,212.5,-0.08591,9e-05,2.28712]
[1780629120040,118.42,62292.22,212.5,-0.08591,9e-05,2.28712]
[1780629122293,118.41,62296.6,212.5,-0.08549,9e-05,2.279]
[1780629125315,118.4,62299.26,212.5,-0.08523,9e-05,2.27395]
[1780629127329,118.39,62293.4,212.5,-0.08575,9e-05,2.28412]
[1780629127454,118.39,62293.4,212.5,-0.08575,9e-05,2.28412]
[1780629127457,118.39,62293.4,212.5,-0.08575,9e-05,2.28412]
[1780629127598,118.39,62293.4,212.5,-0.08575,9e-05,2.28412]
[1780629128394,118.39,62285.59,212.5,-0.08646,9e-05,2.29788]
[1780629130351,118.38,62289.92,212.5,-0.08605,9e-05,2.28994]
[1780629134385,118.37,62285.31,212.5,-0.08645,9e-05,2.29762]
[1780629137406,118.36,62293.43,212.5,-0.08569,9e-05,2.28281]
[1780629141434,118.34,62285.3,212.5,-0.08641,9e-05,2.29679]
[1780629143448,118.34,62288.65,212.5,-0.08609,9e-05,2.29057]
[1780629148484,118.32,62290.39,212.5,-0.0859,9e-05,2.28687]
[1780629149491,118.32,62294.62,212.5,-0.08551,9e-05,2.27924]
[1780629150498,118.31,62289.2,212.5,-0.08599,9e-05,2.28874]
[1780629152512,118.31,62286.84,212.5,-0.08583,9e-05,2.28146]
[1780629157548,118.29,62289.57,212.5,-0.08556,9e-05,2.27606]
[1780629158936,118.29,62290.63,212.5,-0.08545,9e-05,2.27407]
[1780629160197,118.28,62289.82,212.5,-0.08552,9e-05,2.2754]
[1780629161304,118.28,62289.69,212.5,-0.08553,9e-05,2.27553]
[1780629161659,118.28,62289.69,212.5,-0.08553,9e-05,2.27553]
[1780629161577,118.28,62298.85,212.5,-0.0847,9e-05,2.25922]
[1780629162053,118.28,62298.85,212.5,-0.0847,9e-05,2.25922]
[1780629162161,118.28,62298.85,212.5,-0.0847,9e-05,2.25922]
[1780629162584,118.28,62319.09,212.5,-0.08288,9e-05,2.22349]
[1780629165606,118.27,62324.04,212.5,-0.08244,9e-05,2.2147]
[1780629165775,118.27,62324.04,212.5,-0.08244,9e-05,2.2147]
[1780629166046,118.27,62324.04,212.5,-0.08244,9e-05,2.2147]
[1780629166356,118.27,62324.04,212.5,-0.08244,9e-05,2.2147]
[1780629167217,118.27,62324.05,212.5,-0.08244,9e-05,2.21466]
[1780629167620,118.27,62316.63,212.5,-0.08309,9e-05,2.22766]
[1780629168191,118.27,62316.63,212.5,-0.08309,9e-05,2.22766]
[1780629168627,118.27,62307.39,212.5,-0.08392,9e-05,2.24389]
[1780629172655,118.27,62317.42,212.5,-0.08301,9e-05,2.22607]
[1780629173662,118.26,62313.62,212.5,-0.08335,9e-05,2.23269]
[1780629177693,118.26,62319.57,212.5,-0.08281,9e-05,2.22211]
[1780629179393,118.26,62319.49,212.5,-0.08282,9e-05,2.22222]
[1780629179737,118.26,62322.18,212.5,-0.08258,9e-05,2.21748]
[1780629179871,118.26,62322.18,212.5,-0.08258,9e-05,2.21748]
[1780629180084,118.26,62322.18,212.5,-0.08258,9e-05,2.21748]
[1780629180711,118.26,62325.8,212.5,-0.08226,9e-05,2.21113]
[1780629183207,118.26,62323.44,212.5,-0.08246,9e-05,2.21523]
[1780629183732,118.26,62315.56,212.5,-0.08316,9e-05,2.22905]
[1780629184738,118.26,62300.1,212.5,-0.08454,9e-05,2.25623]
[1780629185334,118.26,62300.1,212.5,-0.08454,9e-05,2.25623]
[1780629185656,118.26,62300.1,212.5,-0.08454,9e-05,2.25623]
[1780629185747,118.26,62296.4,212.5,-0.08488,9e-05,2.26277]
[1780629186256,118.26,62296.4,212.5,-0.08488,9e-05,2.26277]
[1780629186754,118.25,62303.22,212.5,-0.08426,9e-05,2.25057]
[1780629187770,118.25,62307.89,212.5,-0.08383,9e-05,2.24227]
[1780629187989,118.25,62307.89,212.5,-0.08383,9e-05,2.24227]
[1780629188638,118.25,62307.89,212.5,-0.08383,9e-05,2.24227]
[1780629188772,118.25,62321.36,212.5,-0.08263,9e-05,2.21856]
[1780629188898,118.25,62321.36,212.5,-0.08263,9e-05,2.21856]
[1780629189242,118.25,62321.36,212.5,-0.08263,9e-05,2.21856]
[1780629189527,118.25,62321.36,212.5,-0.08263,9e-05,2.21856]
[1780629189778,118.25,62331.71,212.5,-0.08172,9e-05,2.20045]
[1780629189917,118.25,62331.71,212.5,-0.08172,9e-05,2.20045]
[1780629190328,118.25,62331.71,212.5,-0.08172,9e-05,2.20045]
[1780629190785,118.25,62335.71,212.5,-0.08137,9e-05,2.19347]
[1780629190914,118.25,62335.71,212.5,-0.08137,9e-05,2.19347]
[1780629192600,118.25,62335.3,212.5,-0.08141,9e-05,2.19422]
[1780629192799,118.25,62331.97,212.5,-0.0817,9e-05,2.20005]
[1780629193507,118.25,62331.97,212.5,-0.0817,9e-05,2.20005]
[1780629193806,118.25,62325.68,212.5,-0.08225,9e-05,2.21105]
[1780629194813,118.25,62321.17,212.5,-0.08265,9e-05,2.21894]
[1780629195584,118.25,62321.17,212.5,-0.08265,9e-05,2.21894]
[1780629195825,118.25,62321.17,212.5,-0.08265,9e-05,2.21894]
[1780629195820,118.25,62332.07,212.5,-0.08169,9e-05,2.19988]
[1780629195938,118.25,62332.07,212.5,-0.08169,9e-05,2.19988]
[1780629196588,118.25,62332.07,212.5,-0.08169,9e-05,2.19988]
[1780629196694,118.25,62332.07,212.5,-0.08169,9e-05,2.19988]
[1780629196827,118.25,62354.03,212.5,-0.07978,9e-05,2.16172]
[1780629197854,118.25,62354.03,212.5,-0.07978,9e-05,2.16172]
[1780629198721,118.25,62352.66,212.5,-0.0799,9e-05,2.16409]
[1780629198841,118.25,62349.59,212.5,-0.08017,9e-05,2.16955]
[1780629199563,118.25,62349.59,212.5,-0.08017,9e-05,2.16955]
[1780629199572,118.25,62349.59,212.5,-0.08017,9e-05,2.16955]
[1780629199768,118.25,62349.59,212.5,-0.08017,9e-05,2.16955]
[1780629199848,118.26,62350.31,212.5,-0.08011,9e-05,2.16836]
[1780629201160,118.25,62352.25,212.5,-0.07994,9e-05,2.16495]
[1780629201702,118.25,62352.25,212.5,-0.07994,9e-05,2.16495]
[1780629201862,118.25,62347.98,212.5,-0.08031,9e-05,2.1723]
[1780629202358,118.25,62347.98,212.5,-0.08031,9e-05,2.1723]
[1780629202431,118.25,62347.98,212.5,-0.08031,9e-05,2.1723]
[1780629202869,118.25,62344.38,212.5,-0.08062,9e-05,2.17849]
[1780629203477,118.25,62344.38,212.5,-0.08062,9e-05,2.17849]
[1780629203877,118.25,62332.49,212.5,-0.08166,9e-05,2.19919]
[1780629203980,118.25,62332.49,212.5,-0.08166,9e-05,2.19919]
[1780629204606,118.25,62332.49,212.5,-0.08166,9e-05,2.19919]
[1780629204883,118.25,62320.86,212.5,-0.08268,9e-05,2.21947]
[1780629205890,118.25,62316.93,212.5,-0.08303,9e-05,2.22635]
[1780629206684,118.25,62316.93,212.5,-0.08303,9e-05,2.22635]
[1780629207103,118.25,62317.69,212.5,-0.08296,9e-05,2.22498]
[1780629207564,118.25,62317.69,212.5,-0.08296,9e-05,2.22498]
[1780629211936,118.24,62316.17,212.5,-0.08272,9e-05,2.21634]
[1780629211956,118.24,62316.17,212.5,-0.08272,9e-05,2.21634]
[1780629212038,118.24,62316.17,212.5,-0.08272,9e-05,2.21634]
[1780629214931,118.24,62316.58,212.5,-0.08269,9e-05,2.2156]
[1780629219952,118.24,62315.08,212.5,-0.08282,9e-05,2.21816]
[1780629220641,118.24,62315.87,212.5,-0.08275,9e-05,2.21676]
[1780629220732,118.24,62315.87,212.5,-0.08275,9e-05,2.21676]
[1780629220827,118.24,62315.87,212.5,-0.08275,9e-05,2.21676]
[1780629220919,118.24,62315.87,212.5,-0.08275,9e-05,2.21676]
[1780629220944,118.24,62289.63,212.5,-0.0851,9e-05,2.26297]
[1780629221185,118.24,62289.63,212.5,-0.0851,9e-05,2.26297]
[1780629221859,118.24,62289.63,212.5,-0.0851,9e-05,2.26297]
[1780629221863,118.24,62289.63,212.5,-0.0851,9e-05,2.26297]
[1780629221922,118.24,62281.74,212.5,-0.08581,9e-05,2.27685]
[1780629222535,118.24,62281.74,212.5,-0.08581,9e-05,2.27685]
[1780629222606,118.24,62284.78,212.5,-0.08553,9e-05,2.27146]
[1780629223472,118.24,62284.78,212.5,-0.08553,9e-05,2.27146]
[1780629223625,118.24,62284.78,212.5,-0.08553,9e-05,2.27146]
[1780629223640,118.24,62290.88,212.5,-0.08497,9e-05,2.26055]
[1780629224261,118.24,62290.88,212.5,-0.08497,9e-05,2.26055]
[1780629226678,118.23,62293.17,212.5,-0.08476,9e-05,2.25632]
[1780629226689,118.23,62293.17,212.5,-0.08476,9e-05,2.25632]
[1780629226977,118.23,62294.54,212.5,-0.08463,9e-05,2.25375]
[1780629227343,118.23,62304.97,212.5,-0.08369,9e-05,2.23535]
[1780629230340,118.22,62308.12,212.5,-0.0834,9e-05,2.22965]
[1780629231077,118.22,62312.67,212.5,-0.08299,9e-05,2.22161]
[1780629232759,118.22,62312.67,212.5,-0.08299,9e-05,2.22161]
[1780629232920,118.22,62304.86,212.5,-0.08369,9e-05,2.23528]
[1780629233369,118.22,62304.86,212.5,-0.08369,9e-05,2.23528]
[1780629235109,118.22,62310.97,212.5,-0.08314,9e-05,2.22445]
[1780629236564,118.22,62314.96,212.5,-0.08278,9e-05,2.21741]
[1780629237898,118.22,62314.96,212.5,-0.08278,9e-05,2.21741]
[1780629237995,118.21,62314.93,212.5,-0.08278,9e-05,2.21742]
[1780629238791,118.21,62314.93,212.5,-0.08278,9e-05,2.21742]
[1780629238845,118.21,62314.93,212.5,-0.08278,9e-05,2.21742]
[1780629239612,118.21,62315.33,212.5,-0.08274,9e-05,2.2167]
[1780629242262,118.21,62315.04,212.5,-0.08277,9e-05,2.21718]
[1780629242600,118.21,62315.04,212.5,-0.08277,9e-05,2.21718]
[1780629242747,118.21,62315.04,212.5,-0.08277,9e-05,2.21718]
[1780629242816,118.21,62315.41,212.5,-0.08273,9e-05,2.21651]
[1780629243312,118.21,62315.41,212.5,-0.08273,9e-05,2.21651]
[1780629243412,118.21,62315.41,212.5,-0.08273,9e-05,2.21651]
[1780629243925,118.21,62315.41,212.5,-0.08273,9e-05,2.21651]
[1780629243982,118.21,62321.05,212.5,-0.08222,9e-05,2.20638]
[1780629244186,118.21,62329.98,212.5,-0.08144,9e-05,2.19078]
[1780629246061,118.2,62330.74,212.5,-0.08136,9e-05,2.18935]
[1780629246199,118.2,62334.35,212.5,-0.08104,9e-05,2.18298]
[1780629250821,118.19,62332.59,212.5,-0.08119,9e-05,2.18581]
[1780629251181,118.19,62332.43,212.5,-0.08119,9e-05,2.18593]
[1780629251369,118.19,62320.62,212.5,-0.08223,9e-05,2.20655]
[1780629252891,118.19,62315.44,212.5,-0.08269,9e-05,2.21566]
[1780629253898,118.19,62315.44,212.5,-0.08269,9e-05,2.21566]
[1780629253999,118.19,62315.3,212.5,-0.0827,9e-05,2.21589]
[1780629254730,118.19,62315.3,212.5,-0.0827,9e-05,2.21589]
[1780629255146,118.19,62314.0,212.5,-0.08282,9e-05,2.21817]
[1780629256270,118.19,62300.76,212.5,-0.084,9e-05,2.24143]
[1780629257414,118.19,62300.76,212.5,-0.084,9e-05,2.24143]
[1780629257445,118.19,62294.64,212.5,-0.08455,9e-05,2.25221]
[1780629258895,118.19,62294.64,212.5,-0.08455,9e-05,2.25221]
[1780629259741,118.18,62293.94,212.5,-0.08461,9e-05,2.25333]
[1780629259837,118.18,62298.52,212.5,-0.08419,9e-05,2.24517]
[1780629260212,118.18,62298.52,212.5,-0.08419,9e-05,2.24517]
[1780629260908,118.18,62298.52,212.5,-0.08419,9e-05,2.24517]
[1780629261679,118.18,62300.47,212.5,-0.08401,9e-05,2.24173]
[1780629263930,118.18,62300.88,212.5,-0.08397,9e-05,2.2409]
[1780629265339,118.17,62305.68,212.5,-0.08354,9e-05,2.23229]
[1780629266251,118.17,62305.68,212.5,-0.08354,9e-05,2.23229]
[1780629268301,118.17,62302.68,212.5,-0.0838,9e-05,2.23749]
[1780629269366,118.17,62305.38,212.5,-0.08355,9e-05,2.23265]
[1780629270476,118.17,62305.38,212.5,-0.08355,9e-05,2.23265]
[1780629271380,118.17,62306.44,212.5,-0.08309,9e-05,2.21949]
[1780629276418,118.16,62304.97,212.5,-0.08322,9e-05,2.22196]
[1780629277425,118.16,62308.74,212.5,-0.08288,9e-05,2.21531]
[1780629280446,118.16,62302.55,212.5,-0.08343,9e-05,2.22614]
[1780629281453,118.16,62310.08,212.5,-0.08276,9e-05,2.2129]
[1780629282793,118.16,62310.08,212.5,-0.08276,9e-05,2.2129]
[1780629283519,118.16,62308.54,212.5,-0.08289,9e-05,2.21557]
[1780629286736,118.16,62309.8,212.5,-0.08278,9e-05,2.21332]
[1780629286774,118.16,62309.8,212.5,-0.08278,9e-05,2.21332]
[1780629286880,118.16,62309.8,212.5,-0.08278,9e-05,2.21332]
[1780629286978,118.16,62310.1,212.5,-0.08275,9e-05,2.21277]
[1780629287185,118.16,62310.1,212.5,-0.08275,9e-05,2.21277]
[1780629287734,118.16,62310.1,212.5,-0.08275,9e-05,2.21277]
[1780629287737,118.16,62306.06,212.5,-0.08311,9e-05,2.21986]
[1780629291454,118.16,62305.14,212.5,-0.08319,9e-05,2.22143]
[1780629292535,118.16,62309.75,212.5,-0.08278,9e-05,2.21328]
[1780629297348,118.16,62308.88,212.5,-0.08285,9e-05,2.21477]
[1780629297378,118.16,62308.88,212.5,-0.08285,9e-05,2.21477]
[1780629297400,118.16,62308.88,212.5,-0.08285,9e-05,2.21477]
[1780629297570,118.15,62313.14,212.5,-0.08247,9e-05,2.20728]
[1780629298577,118.15,62315.74,212.5,-0.08224,9e-05,2.20261]
[1780629299657,118.15,62315.74,212.5,-0.08224,9e-05,2.20261]
[1780629299725,118.15,62315.74,212.5,-0.08224,9e-05,2.20261]
[1780629299755,118.15,62304.83,212.5,-0.0832,9e-05,2.22163]
[1780629300799,118.15,62304.83,212.5,-0.0832,9e-05,2.22163]
[1780629300866,118.15,62309.6,212.5,-0.08278,9e-05,2.21326]
[1780629302506,118.14,62310.5,212.5,-0.08269,9e-05,2.21155]
[1780629302606,118.14,62314.78,212.5,-0.08231,9e-05,2.20404]
[1780629303723,118.14,62314.78,212.5,-0.08231,9e-05,2.20404]
[1780629303864,118.14,62314.78,212.5,-0.08231,9e-05,2.20404]
[1780629303905,118.14,62317.55,212.5,-0.08206,9e-05,2.19907]
[1780629304620,118.14,62326.11,212.5,-0.0813,9e-05,2.18401]
[1780629305626,118.14,62319.46,212.5,-0.08188,9e-05,2.19552]
[1780629306140,118.14,62319.46,212.5,-0.08188,9e-05,2.19552]
[1780629306880,118.14,62319.46,212.5,-0.08188,9e-05,2.19552]
[1780629306956,118.13,62314.0,212.5,-0.08235,9e-05,2.20491]
[1780629307641,118.13,62317.18,212.5,-0.08207,9e-05,2.19934]
[1780629308648,118.13,62319.85,212.5,-0.08183,9e-05,2.19456]
[1780629310941,118.12,62319.78,212.5,-0.08183,9e-05,2.19459]
[1780629310952,118.12,62325.16,212.5,-0.08135,9e-05,2.18501]
[1780629311898,118.12,62331.38,212.5,-0.0808,9e-05,2.17417]
[1780629312719,118.12,62331.38,212.5,-0.0808,9e-05,2.17417]
[1780629312792,118.12,62338.96,212.5,-0.08014,9e-05,2.16092]
[1780629314341,118.12,62340.52,212.5,-0.08,9e-05,2.15815]
[1780629316094,118.11,62344.53,212.5,-0.07965,9e-05,2.15113]
[1780629316709,118.11,62334.37,212.5,-0.08053,9e-05,2.16875]
[1780629319304,118.11,62333.87,212.5,-0.08057,9e-05,2.16957]
[1780629319361,118.11,62333.87,212.5,-0.08057,9e-05,2.16957]
[1780629319388,118.11,62333.87,212.5,-0.08057,9e-05,2.16957]
[1780629319399,118.11,62333.87,212.5,-0.08057,9e-05,2.16957]
[1780629319445,118.11,62333.87,212.5,-0.08057,9e-05,2.16957]
[1780629319515,118.11,62333.87,212.5,-0.08057,9e-05,2.16957]
[1780629319760,118.11,62333.87,212.5,-0.08057,9e-05,2.16957]
[1780629319864,118.11,62328.57,212.5,-0.08103,9e-05,2.17875]
[1780629320737,118.11,62325.92,212.5,-0.08126,9e-05,2.18331]
[1780629323249,118.1,62324.39,212.5,-0.08139,9e-05,2.18584]
[1780629323267,118.1,62324.39,212.5,-0.08139,9e-05,2.18584]
[1780629323758,118.1,62324.57,212.5,-0.08137,9e-05,2.18545]
[1780629325003,118.1,62310.42,212.5,-0.08262,9e-05,2.21007]
[1780629325752,118.1,62310.42,212.5,-0.08262,9e-05,2.21007]
[1780629325772,118.1,62313.48,212.5,-0.08234,9e-05,2.2047]
[1780629330809,118.08,62316.88,212.5,-0.08202,9e-05,2.19826]
[1780629331816,118.08,62315.79,212.5,-0.08175,9e-05,2.18889]
[1780629332183,118.08,62315.79,212.5,-0.08175,9e-05,2.18889]
[1780629332473,118.08,62315.79,212.5,-0.08175,9e-05,2.18889]
[1780629332867,118.08,62328.63,212.5,-0.08061,9e-05,2.16641]
[1780629333660,118.08,62328.63,212.5,-0.08061,9e-05,2.16641]
[1780629334070,118.08,62334.07,212.5,-0.08013,9e-05,2.15685]
[1780629334837,118.08,62339.39,212.5,-0.07967,9e-05,2.14763]
[1780629335769,118.08,62339.39,212.5,-0.07967,9e-05,2.14763]
[1780629335843,118.08,62340.35,212.5,-0.07959,9e-05,2.14594]
[1780629340029,118.07,62363.79,212.5,-0.07756,8e-05,2.10522]
[1780629340551,118.07,62363.79,212.5,-0.07756,8e-05,2.10522]
[1780629340883,118.06,62368.14,212.5,-0.07719,8e-05,2.09767]
[1780629341323,118.06,62368.14,212.5,-0.07719,8e-05,2.09767]
[1780629341890,118.06,62376.75,212.5,-0.07646,8e-05,2.08291]
[1780629342671,118.06,62376.75,212.5,-0.07646,8e-05,2.08291]
[1780629347932,118.06,62378.57,212.5,-0.07631,8e-05,2.07972]
[1780629348939,118.06,62383.06,212.5,-0.07593,8e-05,2.07206]
[1780629350887,118.06,62381.71,212.5,-0.07604,8e-05,2.07437]
[1780629351091,118.06,62388.07,212.5,-0.07551,8e-05,2.06356]
[1780629351187,118.06,62388.07,212.5,-0.07551,8e-05,2.06356]
[1780629351282,118.06,62388.07,212.5,-0.07551,8e-05,2.06356]
[1780629351329,118.06,62388.07,212.5,-0.07551,8e-05,2.06356]
[1780629351867,118.06,62388.07,212.5,-0.07551,8e-05,2.06356]
[1780629351960,118.06,62396.64,212.5,-0.0748,8e-05,2.04905]
[1780629353210,118.06,62395.61,212.5,-0.07489,8e-05,2.05083]
[1780629353312,118.06,62395.61,212.5,-0.07489,8e-05,2.05083]
[1780629353974,118.06,62392.33,212.5,-0.07516,8e-05,2.0563]
[1780629359013,118.05,62387.02,212.5,-0.07558,8e-05,2.06496]
[1780629360113,118.05,62387.02,212.5,-0.07558,8e-05,2.06496]
[1780629360981,118.04,62386.16,212.5,-0.07564,8e-05,2.06623]
[1780629361920,118.04,62386.41,212.5,-0.07562,8e-05,2.06581]
[1780629362125,118.04,62386.41,212.5,-0.07562,8e-05,2.06581]
[1780629362059,118.04,62392.46,212.5,-0.07511,8e-05,2.05534]
[1780629363007,118.04,62392.46,212.5,-0.07511,8e-05,2.05534]
[1780629363066,118.04,62398.76,212.5,-0.07459,8e-05,2.0446]
[1780629364098,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629364991,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629365473,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629365803,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629365837,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629365888,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629365983,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629366007,118.04,62408.45,212.5,-0.07379,8e-05,2.02826]
[1780629365157,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629366655,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629366989,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629367003,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629367066,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629367109,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629367235,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629367896,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629368243,118.03,62422.93,212.5,-0.07262,8e-05,2.0039]
[1780629368180,118.03,62416.41,212.5,-0.07314,8e-05,2.01467]
[1780629368907,118.03,62416.41,212.5,-0.07314,8e-05,2.01467]
[1780629369191,118.03,62416.41,212.5,-0.07314,8e-05,2.01467]
[1780629369218,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629369668,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629369678,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629369790,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629370092,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629370326,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629370516,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629370520,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629370665,118.03,62409.76,212.5,-0.07368,8e-05,2.02584]
[1780629370224,118.03,62423.75,212.5,-0.07254,8e-05,2.00238]
[1780629371253,118.03,62428.24,212.5,-0.07218,8e-05,1.99487]
[1780629371991,118.03,62428.24,212.5,-0.07218,8e-05,1.99487]
[1780629372142,118.03,62428.24,212.5,-0.07218,8e-05,1.99487]
[1780629372363,118.03,62428.24,212.5,-0.07218,8e-05,1.99487]
[1780629372435,118.03,62436.78,212.5,-0.0715,8e-05,1.98065]
[1780629372990,118.03,62436.78,212.5,-0.0715,8e-05,1.98065]
[1780629373437,118.03,62441.25,212.5,-0.07114,8e-05,1.97323]
[1780629374252,118.03,62441.25,212.5,-0.07114,8e-05,1.97323]
[1780629374401,118.03,62441.25,212.5,-0.07114,8e-05,1.97323]
[1780629376809,118.02,62442.78,212.5,-0.07101,8e-05,1.9704]
[1780629377403,118.02,62442.78,212.5,-0.07101,8e-05,1.9704]
[1780629380248,118.01,62442.95,212.5,-0.07098,8e-05,1.96986]
[1780629380485,118.01,62456.98,212.5,-0.06988,8e-05,1.94668]
[1780629380914,118.01,62456.98,212.5,-0.06988,8e-05,1.94668]
[1780629381543,118.01,62456.98,212.5,-0.06988,8e-05,1.94668]
[1780629381864,118.0,62454.33,212.5,-0.07007,8e-05,1.95068]
[1780629381942,118.0,62454.33,212.5,-0.07007,8e-05,1.95068]
[1780629381958,118.0,62454.33,212.5,-0.07007,8e-05,1.95068]
[1780629382172,118.0,62454.33,212.5,-0.07007,8e-05,1.95068]
[1780629382372,118.0,62467.04,212.5,-0.06907,8e-05,1.92975]
[1780629382608,118.0,62467.04,212.5,-0.06907,8e-05,1.92975]
[1780629382921,118.0,62467.04,212.5,-0.06907,8e-05,1.92975]
[1780629383426,118.0,62467.04,212.5,-0.06907,8e-05,1.92975]
[1780629384162,118.0,62469.32,212.5,-0.0689,8e-05,1.92601]
[1780629384855,118.0,62467.73,212.5,-0.06902,8e-05,1.92862]
[1780629385393,118.0,62464.94,212.5,-0.06924,8e-05,1.93319]
[1780629386425,118.0,62464.94,212.5,-0.06924,8e-05,1.93319]
[1780629386529,118.0,62468.24,212.5,-0.06898,8e-05,1.92777]
[1780629387084,118.0,62468.24,212.5,-0.06898,8e-05,1.92777]
[1780629387569,118.0,62468.24,212.5,-0.06898,8e-05,1.92777]
[1780629387575,118.0,62468.24,212.5,-0.06898,8e-05,1.92777]
[1780629387408,118.0,62472.17,212.5,-0.06868,8e-05,1.92134]
[1780629388148,118.0,62472.17,212.5,-0.06868,8e-05,1.92134]
[1780629388593,118.0,62481.99,212.5,-0.06792,8e-05,1.90532]
[1780629389319,118.0,62481.99,212.5,-0.06792,8e-05,1.90532]
[1780629390092,118.01,62484.64,212.5,-0.06773,8e-05,1.90135]
[1780629390515,118.02,62488.78,212.5,-0.06744,8e-05,1.89502]
[1780629390751,118.02,62488.78,212.5,-0.06744,8e-05,1.89502]
[1780629391033,118.02,62488.78,212.5,-0.06744,8e-05,1.89502]
[1780629391474,118.02,62488.78,212.5,-0.06744,8e-05,1.89502]
[1780629391519,118.02,62492.14,212.5,-0.06685,8e-05,1.87898]
[1780629392568,118.02,62492.14,212.5,-0.06685,8e-05,1.87898]
[1780629392442,118.02,62487.56,212.5,-0.06719,8e-05,1.88639]
[1780629393512,118.03,62501.6,212.5,-0.06614,8e-05,1.86386]
[1780629393631,118.03,62501.6,212.5,-0.06614,8e-05,1.86386]
[1780629394244,118.03,62501.6,212.5,-0.06614,8e-05,1.86386]
[1780629394325,118.03,62501.6,212.5,-0.06614,8e-05,1.86386]
[1780629394485,118.03,62517.57,212.5,-0.06495,7e-05,1.83826]
[1780629394610,118.03,62517.57,212.5,-0.06495,7e-05,1.83826]
[1780629394790,118.03,62517.57,212.5,-0.06495,7e-05,1.83826]
[1780629394925,118.03,62517.57,212.5,-0.06495,7e-05,1.83826]
[1780629395494,118.03,62517.57,212.5,-0.06495,7e-05,1.83826]
[1780629395569,118.03,62522.72,212.5,-0.06457,7e-05,1.83014]
[1780629397234,118.03,62522.03,212.5,-0.06462,7e-05,1.83105]
[1780629397324,118.03,62522.03,212.5,-0.06462,7e-05,1.83105]
[1780629397511,118.03,62522.03,212.5,-0.06462,7e-05,1.83105]
[1780629398241,118.02,62519.54,212.5,-0.0648,7e-05,1.83493]
[1780629398714,118.02,62520.89,212.5,-0.06469,7e-05,1.83267]
[1780629399271,118.02,62520.89,212.5,-0.06469,7e-05,1.83267]
[1780629399496,118.02,62513.5,212.5,-0.06523,7e-05,1.84438]
[1780629400184,118.02,62513.5,212.5,-0.06523,7e-05,1.84438]
[1780629400719,118.02,62513.5,212.5,-0.06523,7e-05,1.84438]
[1780629400504,118.02,62495.59,212.5,-0.06658,8e-05,1.87316]
[1780629400976,118.02,62495.59,212.5,-0.06658,8e-05,1.87316]
[1780629401511,118.02,62488.16,212.5,-0.06714,8e-05,1.88514]
[1780629401695,118.02,62488.16,212.5,-0.06714,8e-05,1.88514]
[1780629402281,118.02,62488.16,212.5,-0.06714,8e-05,1.88514]
[1780629402518,118.02,62492.65,212.5,-0.0668,8e-05,1.87794]
[1780629403387,118.02,62492.65,212.5,-0.0668,8e-05,1.87794]
[1780629403525,118.02,62497.85,212.5,-0.0664,8e-05,1.86951]
[1780629403641,118.02,62497.85,212.5,-0.0664,8e-05,1.86951]
[1780629404532,118.02,62496.5,212.5,-0.06651,8e-05,1.87167]
[1780629405266,118.02,62496.5,212.5,-0.06651,8e-05,1.87167]
[1780629405402,118.02,62496.5,212.5,-0.06651,8e-05,1.87167]
[1780629406552,118.02,62508.27,212.5,-0.06562,7e-05,1.85269]
[1780629407916,118.02,62510.82,212.5,-0.06543,7e-05,1.84861]
[1780629410371,118.02,62513.96,212.5,-0.0652,7e-05,1.84362]
[1780629410580,118.02,62506.84,212.5,-0.06573,7e-05,1.85505]
[1780629413601,118.02,62500.51,212.5,-0.0662,8e-05,1.86522]
[1780629416622,118.02,62491.79,212.5,-0.06686,8e-05,1.87925]
[1780629417089,118.02,62491.79,212.5,-0.06686,8e-05,1.87925]
[1780629417142,118.02,62491.79,212.5,-0.06686,8e-05,1.87925]
[1780629417629,118.01,62491.25,212.5,-0.0669,8e-05,1.88008]
[1780629417771,118.01,62491.25,212.5,-0.0669,8e-05,1.88008]
[1780629418450,118.01,62491.25,212.5,-0.0669,8e-05,1.88008]
[1780629418636,118.01,62490.91,212.5,-0.06692,8e-05,1.88057]
[1780629418802,118.01,62490.91,212.5,-0.06692,8e-05,1.88057]
[1780629419643,118.01,62487.81,212.5,-0.06716,8e-05,1.88566]
[1780629419975,118.01,62487.81,212.5,-0.06716,8e-05,1.88566]
[1780629420650,118.02,62497.31,212.5,-0.06644,8e-05,1.87037]
[1780629420826,118.02,62497.31,212.5,-0.06644,8e-05,1.87037]
[1780629420878,118.02,62497.31,212.5,-0.06644,8e-05,1.87037]
[1780629420947,118.02,62497.31,212.5,-0.06644,8e-05,1.87037]
[1780629421047,118.02,62497.31,212.5,-0.06644,8e-05,1.87037]
[1780629421458,118.02,62497.31,212.5,-0.06644,8e-05,1.87037]
[1780629421657,118.01,62511.6,212.5,-0.06537,7e-05,1.84726]
[1780629422782,118.01,62512.32,212.5,-0.06532,7e-05,1.84612]
[1780629423260,118.01,62512.32,212.5,-0.06532,7e-05,1.84612]
[1780629423672,118.01,62528.28,212.5,-0.06414,7e-05,1.82069]
[1780629424070,118.01,62528.28,212.5,-0.06414,7e-05,1.82069]
[1780629424680,118.01,62538.24,212.5,-0.06341,7e-05,1.80483]
[1780629425382,118.01,62538.24,212.5,-0.06341,7e-05,1.80483]
[1780629425652,118.01,62538.24,212.5,-0.06341,7e-05,1.80483]
[1780629425687,118.01,62544.72,212.5,-0.06294,7e-05,1.79456]
[1780629426694,118.01,62539.31,212.5,-0.06333,7e-05,1.80306]
[1780629427289,118.01,62539.31,212.5,-0.06333,7e-05,1.80306]
[1780629427765,118.01,62540.76,212.5,-0.06322,7e-05,1.80072]
[1780629427948,118.01,62540.76,212.5,-0.06322,7e-05,1.80072]
[1780629429193,118.01,62541.54,212.5,-0.06316,7e-05,1.79945]
[1780629429717,118.0,62553.83,212.5,-0.06227,7e-05,1.78008]
[1780629429896,118.0,62553.83,212.5,-0.06227,7e-05,1.78008]
[1780629430035,118.0,62553.83,212.5,-0.06227,7e-05,1.78008]
[1780629430208,118.0,62553.83,212.5,-0.06227,7e-05,1.78008]
[1780629430724,118.0,62588.59,212.5,-0.05982,7e-05,1.72605]
[1780629430894,118.0,62588.59,212.5,-0.05982,7e-05,1.72605]
[1780629432140,118.03,62585.92,212.5,-0.06004,7e-05,1.7309]
[1780629432154,118.03,62585.92,212.5,-0.06004,7e-05,1.7309]
[1780629432760,118.04,62590.16,212.5,-0.05978,7e-05,1.72502]
[1780629432877,118.04,62590.16,212.5,-0.05978,7e-05,1.72502]
[1780629433753,118.05,62585.23,212.5,-0.06012,7e-05,1.7327]
[1780629434214,118.05,62585.23,212.5,-0.06012,7e-05,1.7327]
[1780629434760,118.05,62601.55,212.5,-0.059,7e-05,1.70769]
[1780629435029,118.05,62601.55,212.5,-0.059,7e-05,1.70769]
[1780629435779,118.05,62595.81,212.5,-0.0594,7e-05,1.71658]
[1780629436722,118.05,62595.81,212.5,-0.0594,7e-05,1.71658]
[1780629437795,118.08,62592.71,212.5,-0.05965,7e-05,1.72231]
[1780629438798,118.08,62588.58,212.5,-0.05994,7e-05,1.72874]
[1780629439245,118.08,62588.58,212.5,-0.05994,7e-05,1.72874]
[1780629439880,118.08,62588.58,212.5,-0.05994,7e-05,1.72874]
[1780629440237,118.08,62588.59,212.5,-0.05994,7e-05,1.72879]
[1780629440841,118.09,62579.48,212.5,-0.06058,7e-05,1.74293]
[1780629441836,118.1,62586.52,212.5,-0.06011,7e-05,1.73251]
[1780629442222,118.1,62586.52,212.5,-0.06011,7e-05,1.73251]
[1780629442592,118.1,62586.52,212.5,-0.06011,7e-05,1.73251]
[1780629444443,118.13,62583.38,212.5,-0.06038,7e-05,1.73851]
[1780629445865,118.16,62576.01,212.5,-0.06094,7e-05,1.75091]
[1780629446872,118.17,62563.0,212.5,-0.06188,7e-05,1.77148]
[1780629447070,118.17,62563.0,212.5,-0.06188,7e-05,1.77148]
[1780629447195,118.17,62563.0,212.5,-0.06188,7e-05,1.77148]
[1780629447664,118.17,62563.0,212.5,-0.06188,7e-05,1.77148]
[1780629447880,118.17,62569.76,212.5,-0.0614,7e-05,1.76094]
[1780629448886,118.17,62572.54,212.5,-0.0612,7e-05,1.75664]
[1780629449573,118.17,62572.54,212.5,-0.0612,7e-05,1.75664]
[1780629450757,118.17,62571.64,212.5,-0.06127,7e-05,1.75806]
[1780629450759,118.17,62571.64,212.5,-0.06127,7e-05,1.75806]
[1780629450900,118.17,62565.77,212.5,-0.06168,7e-05,1.76722]
[1780629451728,118.17,62565.77,212.5,-0.06168,7e-05,1.76722]
[1780629451907,118.17,62565.25,212.5,-0.06139,7e-05,1.75763]
[1780629452078,118.17,62565.25,212.5,-0.06139,7e-05,1.75763]
[1780629453072,118.17,62565.3,212.5,-0.06139,7e-05,1.75757]
[1780629453421,118.17,62565.3,212.5,-0.06139,7e-05,1.75757]
[1780629453771,118.17,62565.3,212.5,-0.06139,7e-05,1.75757]
[1780629454856,118.17,62566.16,212.5,-0.06133,7e-05,1.75625]
[1780629454908,118.17,62566.16,212.5,-0.06133,7e-05,1.75625]
[1780629456678,118.17,62552.0,212.5,-0.06234,7e-05,1.77842]
[1780629457210,118.17,62552.0,212.5,-0.06234,7e-05,1.77842]
[1780629458240,118.17,62553.18,212.5,-0.06226,7e-05,1.77656]
[1780629458901,118.17,62559.2,212.5,-0.06183,7e-05,1.76714]
[1780629458956,118.17,62562.91,212.5,-0.06156,7e-05,1.76135]
[1780629460821,118.17,62559.94,212.5,-0.06178,7e-05,1.766]
[1780629461143,118.17,62565.54,212.5,-0.06138,7e-05,1.75728]
[1780629463832,118.18,62570.7,212.5,-0.06102,7e-05,1.74932]
[1780629463991,118.18,62567.68,212.5,-0.06123,7e-05,1.754]
[1780629466005,118.18,62570.75,212.5,-0.06101,7e-05,1.7493]
[1780629468597,118.18,62571.67,212.5,-0.06095,7e-05,1.74789]
[1780629468635,118.18,62571.67,212.5,-0.06095,7e-05,1.74789]
[1780629468656,118.18,62571.67,212.5,-0.06095,7e-05,1.74789]
[1780629468891,118.18,62575.64,212.5,-0.06068,7e-05,1.74181]
[1780629469690,118.18,62575.64,212.5,-0.06068,7e-05,1.74181]
[1780629469773,118.18,62589.44,212.5,-0.05972,7e-05,1.72058]
[1780629470685,118.24,62593.5,212.5,-0.05953,7e-05,1.71641]
[1780629475736,118.42,62593.44,212.5,-0.0598,7e-05,1.72265]
[1780629475747,118.53,62596.33,212.5,-0.05978,7e-05,1.72218]
[1780629476595,118.53,62596.33,212.5,-0.05978,7e-05,1.72218]
[1780629478039,118.65,62597.3,212.5,-0.05989,7e-05,1.72471]
[1780629478565,118.65,62597.3,212.5,-0.05989,7e-05,1.72471]
[1780629478581,118.71,62610.76,212.5,-0.05905,7e-05,1.7061]
[1780629479991,118.76,62612.18,212.5,-0.05904,7e-05,1.70599]
[1780629480122,118.76,62612.18,212.5,-0.05904,7e-05,1.70599]
[1780629480817,118.76,62612.18,212.5,-0.05904,7e-05,1.70599]
[1780629480899,118.76,62612.18,212.5,-0.05904,7e-05,1.70599]
[1780629480936,118.76,62627.04,212.5,-0.05803,7e-05,1.68348]
[1780629481225,118.76,62627.04,212.5,-0.05803,7e-05,1.68348]
[1780629481444,118.76,62627.04,212.5,-0.05803,7e-05,1.68348]
[1780629481577,118.82,62647.5,212.5,-0.05676,7e-05,1.65482]
[1780629482034,118.82,62647.5,212.5,-0.05676,7e-05,1.65482]
[1780629482746,118.94,62671.76,212.5,-0.05535,6e-05,1.62291]
[1780629483068,118.94,62671.76,212.5,-0.05535,6e-05,1.62291]
[1780629483479,118.94,62694.59,212.5,-0.05388,6e-05,1.58948]
[1780629484164,118.94,62694.59,212.5,-0.05388,6e-05,1.58948]
[1780629484555,118.94,62694.59,212.5,-0.05388,6e-05,1.58948]
[1780629484941,119.06,62686.09,212.5,-0.0546,6e-05,1.60592]
[1780629486370,119.12,62683.34,212.5,-0.05486,6e-05,1.61197]
[1780629486803,119.12,62683.34,212.5,-0.05486,6e-05,1.61197]
[1780629487965,119.18,62688.4,212.5,-0.05462,6e-05,1.60658]
[1780629488687,119.18,62689.25,212.5,-0.05457,6e-05,1.60534]
[1780629489807,119.3,62689.35,212.5,-0.05474,6e-05,1.60923]
[1780629489884,119.36,62678.26,212.5,-0.05554,6e-05,1.62751]
[1780629490087,119.36,62678.26,212.5,-0.05554,6e-05,1.62751]
[1780629490123,119.36,62678.26,212.5,-0.05554,6e-05,1.62751]
[1780629490921,119.36,62678.26,212.5,-0.05554,6e-05,1.62751]
[1780629490469,119.36,62673.11,212.5,-0.05587,7e-05,1.63509]
[1780629491643,119.36,62673.11,212.5,-0.05587,7e-05,1.63509]
[1780629491713,119.48,62677.04,212.5,-0.05579,6e-05,1.63334]
[1780629492064,119.48,62677.04,212.5,-0.05579,6e-05,1.63334]
[1780629492293,119.48,62677.04,212.5,-0.05579,6e-05,1.63334]
[1780629492337,119.48,62676.79,212.5,-0.05581,6e-05,1.63371]
[1780629493062,119.48,62676.79,212.5,-0.05581,6e-05,1.63371]
[1780629493216,119.54,62677.84,212.5,-0.05583,6e-05,1.63419]
[1780629494933,119.54,62677.84,212.5,-0.05583,6e-05,1.63419]
[1780629495230,119.66,62682.17,212.5,-0.05572,6e-05,1.63185]
[1780629496696,119.66,62682.17,212.5,-0.05572,6e-05,1.63185]
[1780629496710,119.77,62685.93,212.5,-0.05565,6e-05,1.63037]
[1780629497046,119.77,62685.93,212.5,-0.05565,6e-05,1.63037]
[1780629497510,119.77,62685.93,212.5,-0.05565,6e-05,1.63037]
[1780629497741,119.83,62675.44,212.5,-0.05642,7e-05,1.64781]
[1780629498152,119.83,62675.44,212.5,-0.05642,7e-05,1.64781]
[1780629498583,119.83,62675.44,212.5,-0.05642,7e-05,1.64781]
[1780629498671,119.89,62657.98,212.5,-0.05766,7e-05,1.67572]
[1780629499469,119.89,62661.71,212.5,-0.05741,7e-05,1.67017]
[1780629499987,119.89,62661.71,212.5,-0.05741,7e-05,1.67017]
[1780629500160,119.89,62661.71,212.5,-0.05741,7e-05,1.67017]
[1780629500851,119.89,62661.71,212.5,-0.05741,7e-05,1.67017]
[1780629500891,120.01,62657.88,212.5,-0.05784,7e-05,1.67992]
[1780629501154,120.01,62657.88,212.5,-0.05784,7e-05,1.67992]
[1780629501272,120.01,62652.67,212.5,-0.05819,7e-05,1.68769]
[1780629502706,120.01,62652.67,212.5,-0.05819,7e-05,1.68769]
[1780629503168,120.13,62652.02,212.5,-0.05841,7e-05,1.69271]
[1780629503287,120.13,62662.93,212.5,-0.05768,7e-05,1.67644]
[1780629504845,120.13,62662.93,212.5,-0.05768,7e-05,1.67644]
[1780629505264,120.19,62664.76,212.5,-0.05765,7e-05,1.67574]
[1780629505305,120.25,62677.52,212.5,-0.0569,7e-05,1.65885]
[1780629506839,120.25,62677.52,212.5,-0.0569,7e-05,1.65885]
[1780629507327,120.37,62666.98,212.5,-0.05777,7e-05,1.67849]
[1780629508332,120.43,62685.05,212.5,-0.05667,7e-05,1.65379]
[1780629509436,120.43,62685.05,212.5,-0.05667,7e-05,1.65379]
[1780629509513,120.43,62685.05,212.5,-0.05667,7e-05,1.65379]
[1780629509596,120.49,62691.75,212.5,-0.05632,6e-05,1.64596]
[1780629510256,120.49,62691.75,212.5,-0.05632,6e-05,1.64596]
[1780629510308,120.49,62691.75,212.5,-0.05632,6e-05,1.64596]
[1780629510602,120.55,62706.45,212.5,-0.05546,6e-05,1.62649]
[1780629511752,120.66,62709.87,212.5,-0.0551,6e-05,1.61519]
[1780629512690,120.66,62709.87,212.5,-0.0551,6e-05,1.61519]
[1780629512715,120.72,62696.73,212.5,-0.05602,6e-05,1.63629]
[1780629514087,120.78,62696.23,212.5,-0.05614,6e-05,1.63902]
[1780629514750,120.78,62703.56,212.5,-0.05567,6e-05,1.62834]
[1780629515742,120.89,62719.65,212.5,-0.05481,6e-05,1.60883]
[1780629518811,121.07,62723.4,212.5,-0.05483,6e-05,1.60939]
[1780629520427,121.13,62743.86,212.5,-0.05363,6e-05,1.58206]
[1780629521940,121.25,62747.36,212.5,-0.05359,6e-05,1.58103]
[1780629522441,121.25,62737.71,212.5,-0.05419,6e-05,1.59479]
[1780629524710,121.43,62722.05,212.5,-0.05543,6e-05,1.62324]
[1780629525672,121.48,62727.45,212.5,-0.05517,6e-05,1.61744]
[1780629526968,121.54,62722.12,212.5,-0.0556,6e-05,1.62711]
[1780629527851,121.6,62730.94,212.5,-0.05512,6e-05,1.61632]
[1780629529891,121.72,62723.13,212.5,-0.05579,6e-05,1.63153]
[1780629530999,121.78,62718.59,212.5,-0.05616,6e-05,1.63993]
[1780629531986,121.83,62725.9,212.5,-0.05576,6e-05,1.63104]
[1780629533010,121.88,62718.21,212.5,-0.05633,6e-05,1.64399]
[1780629534951,121.98,62726.96,212.5,-0.05591,6e-05,1.63455]
[1780629535645,121.98,62726.96,212.5,-0.05591,6e-05,1.63455]
[1780629535987,122.03,62723.39,212.5,-0.05622,6e-05,1.64145]
[1780629537555,122.08,62729.97,212.5,-0.05587,6e-05,1.63358]
[1780629541583,122.28,62701.66,212.5,-0.05799,7e-05,1.68146]
[1780629542877,122.33,62697.22,212.5,-0.05835,7e-05,1.68964]
[1780629543103,122.33,62697.22,212.5,-0.05835,7e-05,1.68964]
[1780629543759,122.33,62697.22,212.5,-0.05835,7e-05,1.68964]
[1780629543851,122.34,62702.2,212.5,-0.05804,7e-05,1.68254]
[1780629547660,122.35,62702.71,212.5,-0.05802,7e-05,1.68219]
[1780629548224,122.36,62704.36,212.5,-0.05793,7e-05,1.68018]
[1780629550652,122.43,62697.85,212.5,-0.05845,7e-05,1.6919]
[1780629553277,122.44,62698.78,212.5,-0.05842,7e-05,1.69111]
[1780629553287,122.44,62698.78,212.5,-0.05842,7e-05,1.69111]
[1780629553673,122.44,62686.59,212.5,-0.05922,7e-05,1.70905]
[1780629555029,122.45,62678.17,212.5,-0.0598,7e-05,1.72186]
[1780629556037,122.45,62678.17,212.5,-0.0598,7e-05,1.72186]
[1780629555688,122.45,62669.66,212.5,-0.06037,7e-05,1.73451]
[1780629556694,122.46,62673.19,212.5,-0.06015,7e-05,1.72952]
[1780629558422,122.46,62673.23,212.5,-0.06014,7e-05,1.72946]
[1780629559715,122.47,62677.34,212.5,-0.05988,7e-05,1.72362]
[1780629562748,122.48,62671.22,212.5,-0.06031,7e-05,1.73313]
[1780629563284,122.48,62671.22,212.5,-0.06031,7e-05,1.73313]
[1780629564148,122.48,62671.22,212.5,-0.06031,7e-05,1.73313]
[1780629564048,122.49,62681.81,212.5,-0.0596,7e-05,1.71755]
[1780629564439,122.49,62681.81,212.5,-0.0596,7e-05,1.71755]
[1780629564660,122.49,62681.81,212.5,-0.0596,7e-05,1.71755]
[1780629564837,122.49,62681.81,212.5,-0.0596,7e-05,1.71755]
[1780629565080,122.49,62681.81,212.5,-0.0596,7e-05,1.71755]
[1780629564915,122.49,62692.68,212.5,-0.05889,7e-05,1.70163]
[1780629565763,122.5,62699.37,212.5,-0.05846,7e-05,1.69212]
[1780629567628,122.51,62699.02,212.5,-0.05849,7e-05,1.69283]
[1780629567694,122.51,62699.02,212.5,-0.05849,7e-05,1.69283]
[1780629568057,122.51,62699.02,212.5,-0.05849,7e-05,1.69283]
[1780629567774,122.51,62707.02,212.5,-0.05798,7e-05,1.6813]
[1780629569047,122.51,62707.02,212.5,-0.05798,7e-05,1.6813]
[1780629569065,122.52,62714.43,212.5,-0.0575,6e-05,1.6707]
[1780629569736,122.52,62714.43,212.5,-0.0575,6e-05,1.6707]
[1780629569970,122.58,62722.27,212.5,-0.05708,6e-05,1.66128]
[1780629570700,122.58,62722.27,212.5,-0.05708,6e-05,1.66128]
[1780629571093,122.64,62728.86,212.5,-0.05674,6e-05,1.65372]
[1780629571808,122.68,62729.31,212.5,-0.05646,6e-05,1.64423]
[1780629574830,122.81,62725.2,212.5,-0.05691,6e-05,1.65455]
[1780629575462,122.81,62725.2,212.5,-0.05691,6e-05,1.65455]
[1780629575836,122.85,62737.47,212.5,-0.05619,6e-05,1.63817]
[1780629576843,122.9,62742.59,212.5,-0.05593,6e-05,1.63237]
[1780629578148,122.95,62742.01,212.5,-0.05604,6e-05,1.63483]
[1780629578856,122.99,62749.56,212.5,-0.05563,6e-05,1.62562]
[1780629583892,123.25,62750.48,212.5,-0.05593,6e-05,1.63263]
[1780629587965,123.43,62744.88,212.5,-0.05655,6e-05,1.64676]
[1780629590941,123.44,62741.92,212.5,-0.05676,6e-05,1.65141]
[1780629591948,123.45,62738.2,212.5,-0.057,6e-05,1.65688]
[1780629593962,123.46,62731.78,212.5,-0.05742,6e-05,1.66637]
[1780629594969,123.46,62727.26,212.5,-0.05772,6e-05,1.67301]
[1780629596793,123.46,62726.61,212.5,-0.05777,6e-05,1.67404]
[1780629596983,123.46,62716.61,212.5,-0.05842,7e-05,1.68864]
[1780629597371,123.46,62716.61,212.5,-0.05842,7e-05,1.68864]
[1780629597544,123.46,62716.61,212.5,-0.05842,7e-05,1.68864]
[1780629597990,123.47,62710.12,212.5,-0.05885,7e-05,1.69828]
[1780629598159,123.47,62710.12,212.5,-0.05885,7e-05,1.69828]
[1780629598998,123.47,62708.77,212.5,-0.05895,7e-05,1.7004]
[1780629599288,123.47,62708.77,212.5,-0.05895,7e-05,1.7004]
[1780629600015,123.48,62707.51,212.5,-0.05904,7e-05,1.7024]
[1780629601016,123.48,62711.49,212.5,-0.05878,7e-05,1.69659]
[1780629601886,123.48,62711.49,212.5,-0.05878,7e-05,1.69659]
[1780629602025,123.48,62690.55,212.5,-0.06016,7e-05,1.7273]
[1780629602367,123.48,62690.55,212.5,-0.06016,7e-05,1.7273]
[1780629602540,123.48,62690.55,212.5,-0.06016,7e-05,1.7273]
[1780629603039,123.48,62694.89,212.5,-0.05988,7e-05,1.72106]
[1780629603593,123.48,62694.89,212.5,-0.05988,7e-05,1.72106]
[1780629604040,123.49,62689.41,212.5,-0.06025,7e-05,1.72924]
[1780629604207,123.49,62689.41,212.5,-0.06025,7e-05,1.72924]
[1780629604512,123.49,62689.41,212.5,-0.06025,7e-05,1.72924]
[1780629604893,123.49,62689.41,212.5,-0.06025,7e-05,1.72924]
[1780629605147,123.49,62683.43,212.5,-0.06066,7e-05,1.73831]
[1780629605373,123.49,62683.43,212.5,-0.06066,7e-05,1.73831]
[1780629605499,123.49,62683.43,212.5,-0.06066,7e-05,1.73831]
[1780629606054,123.5,62670.64,212.5,-0.06153,7e-05,1.7574]
[1780629606356,123.5,62670.64,212.5,-0.06153,7e-05,1.7574]
[1780629607561,123.5,62670.28,212.5,-0.06156,7e-05,1.758]
[1780629608070,123.5,62665.94,212.5,-0.06185,7e-05,1.76447]
[1780629608653,123.5,62665.94,212.5,-0.06185,7e-05,1.76447]
[1780629609752,123.5,62665.45,212.5,-0.06189,7e-05,1.76533]
[1780629610062,123.5,62665.45,212.5,-0.06189,7e-05,1.76533]
[1780629610084,123.5,62650.93,212.5,-0.06289,7e-05,1.78709]
[1780629610643,123.5,62650.93,212.5,-0.06289,7e-05,1.78709]
[1780629615121,123.51,62646.17,212.5,-0.06323,7e-05,1.79438]
[1780629615472,123.51,62646.17,212.5,-0.06323,7e-05,1.79438]
[1780629616103,123.51,62646.17,212.5,-0.06323,7e-05,1.79438]
[1780629616141,123.51,62631.46,212.5,-0.06426,7e-05,1.81665]
[1780629616186,123.51,62631.46,212.5,-0.06426,7e-05,1.81665]
[1780629616679,123.51,62631.46,212.5,-0.06426,7e-05,1.81665]
[1780629618155,123.51,62627.6,212.5,-0.06453,7e-05,1.82248]
[1780629618546,123.51,62627.6,212.5,-0.06453,7e-05,1.82248]
[1780629619162,123.51,62622.51,212.5,-0.06489,7e-05,1.83019]
[1780629620274,123.5,62622.74,212.5,-0.06487,7e-05,1.8298]
[1780629621170,123.5,62622.74,212.5,-0.06487,7e-05,1.8298]
[1780629621177,123.51,62617.03,212.5,-0.06528,7e-05,1.83856]
[1780629621976,123.51,62617.03,212.5,-0.06528,7e-05,1.83856]
[1780629622833,123.51,62616.83,212.5,-0.06529,7e-05,1.83886]
[1780629623411,123.5,62617.07,212.5,-0.06527,7e-05,1.83838]
[1780629624091,123.5,62617.07,212.5,-0.06527,7e-05,1.83838]
[1780629626216,123.5,62612.87,212.5,-0.06556,7e-05,1.84462]
[1780629627231,123.49,62616.18,212.5,-0.06532,7e-05,1.83949]
[1780629628882,123.49,62615.95,212.5,-0.06533,7e-05,1.83978]
[1780629628961,123.49,62615.95,212.5,-0.06533,7e-05,1.83978]
[1780629629274,123.49,62604.97,212.5,-0.06612,7e-05,1.85661]
[1780629630933,123.49,62595.62,212.5,-0.0668,7e-05,1.87107]
[1780629631615,123.49,62595.62,212.5,-0.0668,7e-05,1.87107]
[1780629631793,123.49,62595.62,212.5,-0.0668,7e-05,1.87107]
[1780629631874,123.5,62594.16,212.5,-0.06657,7e-05,1.8626]
[1780629633282,123.49,62591.21,212.5,-0.06677,7e-05,1.8669]
[1780629634650,123.49,62591.21,212.5,-0.06677,7e-05,1.8669]
[1780629634661,123.49,62590.41,212.5,-0.06682,7e-05,1.86807]
[1780629635766,123.49,62590.41,212.5,-0.06682,7e-05,1.86807]
[1780629635806,123.49,62596.92,212.5,-0.06635,7e-05,1.85806]
[1780629636389,123.49,62596.92,212.5,-0.06635,7e-05,1.85806]
[1780629637001,123.49,62596.92,212.5,-0.06635,7e-05,1.85806]
[1780629637006,123.49,62596.92,212.5,-0.06635,7e-05,1.85806]
[1780629637087,123.49,62605.95,212.5,-0.0657,7e-05,1.84419]
[1780629637763,123.49,62605.95,212.5,-0.0657,7e-05,1.84419]
[1780629638159,123.49,62605.95,212.5,-0.0657,7e-05,1.84419]
[1780629638185,123.49,62605.95,212.5,-0.0657,7e-05,1.84419]
[1780629638178,123.48,62616.06,212.5,-0.06498,7e-05,1.82866]
[1780629638710,123.48,62616.06,212.5,-0.06498,7e-05,1.82866]
[1780629638972,123.48,62616.06,212.5,-0.06498,7e-05,1.82866]
[1780629639018,123.48,62607.66,212.5,-0.06558,7e-05,1.8415]
[1780629640155,123.48,62607.66,212.5,-0.06558,7e-05,1.8415]
[1780629640220,123.48,62599.5,212.5,-0.06616,7e-05,1.85391]
[1780629640852,123.48,62599.5,212.5,-0.06616,7e-05,1.85391]
[1780629640953,123.48,62605.83,212.5,-0.0657,7e-05,1.84419]
[1780629641434,123.48,62605.83,212.5,-0.0657,7e-05,1.84419]
[1780629641573,123.48,62610.78,212.5,-0.06535,7e-05,1.83661]
[1780629643042,123.48,62621.74,212.5,-0.06456,7e-05,1.81982]
[1780629644359,123.48,62616.53,212.5,-0.06493,7e-05,1.82767]
[1780629646709,123.47,62620.53,212.5,-0.06464,7e-05,1.8215]
[1780629647571,123.47,62612.29,212.5,-0.06523,7e-05,1.83402]
[1780629648672,123.47,62612.29,212.5,-0.06523,7e-05,1.83402]
[1780629649242,123.47,62612.29,212.5,-0.06523,7e-05,1.83402]
[1780629648866,123.47,62608.13,212.5,-0.06552,7e-05,1.84035]
[1780629650055,123.47,62601.31,212.5,-0.06601,7e-05,1.85076]
[1780629650402,123.47,62596.04,212.5,-0.06639,7e-05,1.8588]
[1780629651472,123.47,62596.04,212.5,-0.06639,7e-05,1.8588]
[1780629653807,123.47,62592.13,212.5,-0.06667,7e-05,1.86474]
[1780629654995,123.47,62592.13,212.5,-0.06667,7e-05,1.86474]
[1780629655086,123.47,62591.62,212.5,-0.0667,7e-05,1.86553]
[1780629655554,123.47,62591.62,212.5,-0.0667,7e-05,1.86553]
[1780629655655,123.46,62593.82,212.5,-0.06654,7e-05,1.86204]
[1780629660200,123.45,62574.81,212.5,-0.06791,7e-05,1.89111]
[1780629661272,123.42,62570.07,212.5,-0.06822,7e-05,1.89754]
[1780629662085,123.41,62552.3,212.5,-0.06952,8e-05,1.9249]
[1780629664508,123.34,62540.77,212.5,-0.07028,8e-05,1.94058]
[1780629665516,123.34,62552.47,212.5,-0.0694,8e-05,1.92217]
[1780629668538,123.29,62562.59,212.5,-0.06857,7e-05,1.90475]
[1780629671564,123.28,62559.58,212.5,-0.06877,7e-05,1.90895]
[1780629672521,123.28,62559.58,212.5,-0.06877,7e-05,1.90895]
[1780629672996,123.28,62559.58,212.5,-0.06877,7e-05,1.90895]
[1780629673039,123.27,62564.4,212.5,-0.0684,7e-05,1.90125]
[1780629673583,123.22,62575.48,212.5,-0.0675,7e-05,1.8823]
[1780629674715,123.22,62575.48,212.5,-0.0675,7e-05,1.8823]
[1780629674798,123.17,62574.86,212.5,-0.06748,7e-05,1.88172]
[1780629676648,123.14,62572.87,212.5,-0.06757,7e-05,1.88361]
[1780629676712,123.14,62572.87,212.5,-0.06757,7e-05,1.88361]
[1780629677131,123.1,62578.09,212.5,-0.06713,7e-05,1.87431]
[1780629677512,123.1,62578.09,212.5,-0.06713,7e-05,1.87431]
[1780629678139,123.1,62578.09,212.5,-0.06713,7e-05,1.87431]
[1780629678200,123.1,62578.09,212.5,-0.06713,7e-05,1.87431]
[1780629678302,123.06,62584.82,212.5,-0.06657,7e-05,1.86251]
[1780629679145,123.06,62584.82,212.5,-0.06657,7e-05,1.86251]
[1780629679257,123.06,62594.23,212.5,-0.06589,7e-05,1.84788]
[1780629679358,123.06,62594.23,212.5,-0.06589,7e-05,1.84788]
[1780629680256,123.03,62604.38,212.5,-0.06512,7e-05,1.83139]
[1780629680370,123.03,62604.38,212.5,-0.06512,7e-05,1.83139]
[1780629680801,123.03,62602.75,212.5,-0.06523,7e-05,1.83381]
[1780629681636,123.02,62606.27,212.5,-0.06496,7e-05,1.828]
[1780629682522,123.02,62606.27,212.5,-0.06496,7e-05,1.828]
[1780629682643,123.0,62602.64,212.5,-0.0652,7e-05,1.83312]
[1780629684309,123.0,62602.64,212.5,-0.0652,7e-05,1.83312]
[1780629684078,122.99,62588.88,212.5,-0.06617,7e-05,1.85378]
[1780629684778,122.99,62588.88,212.5,-0.06617,7e-05,1.85378]
[1780629685196,122.99,62570.65,212.5,-0.06749,7e-05,1.88197]
[1780629686019,122.99,62570.65,212.5,-0.06749,7e-05,1.88197]
[1780629686091,122.98,62563.28,212.5,-0.06804,7e-05,1.89339]
[1780629690027,122.97,62564.65,212.5,-0.06792,7e-05,1.89086]
[1780629691044,122.89,62574.65,212.5,-0.06671,7e-05,1.86187]
[1780629691377,122.89,62574.65,212.5,-0.06671,7e-05,1.86187]
[1780629691715,122.85,62584.28,212.5,-0.06595,7e-05,1.84572]
[1780629693351,122.85,62580.41,212.5,-0.06623,7e-05,1.85161]
[1780629695560,122.85,62583.07,212.5,-0.06603,7e-05,1.84737]
[1780629697522,122.85,62581.96,212.5,-0.06611,7e-05,1.84904]
[1780629698289,122.85,62567.56,212.5,-0.06716,7e-05,1.87138]
[1780629703807,122.85,62565.94,212.5,-0.06728,7e-05,1.87384]
[1780629708151,122.84,62567.75,212.5,-0.06714,7e-05,1.87097]
[1780629708311,122.84,62567.75,212.5,-0.06714,7e-05,1.87097]
[1780629708302,122.84,62530.29,212.5,-0.06994,8e-05,1.9297]
[1780629709192,122.84,62530.29,212.5,-0.06994,8e-05,1.9297]
[1780629709261,122.84,62523.31,212.5,-0.07047,8e-05,1.94063]
[1780629709466,122.84,62523.31,212.5,-0.07047,8e-05,1.94063]
[1780629710561,122.83,62523.9,212.5,-0.07042,8e-05,1.9395]
[1780629711189,122.83,62523.9,212.5,-0.07042,8e-05,1.9395]
[1780629711936,122.83,62523.51,212.5,-0.07044,8e-05,1.94]
[1780629712015,122.82,62528.85,212.5,-0.07002,8e-05,1.93134]
[1780629712631,122.82,62528.85,212.5,-0.07002,8e-05,1.93134]
[1780629712995,122.82,62534.6,212.5,-0.06958,8e-05,1.92205]
[1780629720064,122.79,62535.72,212.5,-0.06945,8e-05,1.91937]
[1780629720186,122.79,62535.72,212.5,-0.06945,8e-05,1.91937]
[1780629720191,122.79,62535.72,212.5,-0.06945,8e-05,1.91937]
[1780629720192,122.78,62519.57,212.5,-0.07066,8e-05,1.94459]
[1780629720650,122.78,62519.57,212.5,-0.07066,8e-05,1.94459]
[1780629720934,122.78,62500.59,212.5,-0.07212,8e-05,1.9747]
[1780629724288,122.76,62495.55,212.5,-0.07248,8e-05,1.98218]
[1780629724979,122.76,62495.55,212.5,-0.07248,8e-05,1.98218]
[1780629725036,122.7,62502.82,212.5,-0.07182,8e-05,1.96853]
[1780629726248,122.7,62502.82,212.5,-0.07182,8e-05,1.96853]
[1780629726249,122.7,62502.82,212.5,-0.07182,8e-05,1.96853]
[1780629726329,122.64,62506.75,212.5,-0.07142,8e-05,1.96024]
[1780629726990,122.63,62503.04,212.5,-0.0717,8e-05,1.96597]
[1780629728349,122.63,62498.62,212.5,-0.07203,8e-05,1.97285]
[1780629729359,122.62,62491.01,212.5,-0.07262,8e-05,1.98487]
[1780629729918,122.62,62491.01,212.5,-0.07262,8e-05,1.98487]
[1780629731317,122.61,62479.07,212.5,-0.07354,8e-05,2.00374]
[1780629732026,122.6,62473.37,212.5,-0.07398,8e-05,2.01278]
[1780629732576,122.6,62473.37,212.5,-0.07398,8e-05,2.01278]
[1780629733377,122.6,62480.18,212.5,-0.07343,8e-05,2.00156]
[1780629734324,122.54,62488.07,212.5,-0.07272,8e-05,1.98683]
[1780629735410,122.48,62480.25,212.5,-0.07324,8e-05,1.99744]
[1780629739079,122.35,62476.49,212.5,-0.07332,8e-05,1.99911]
[1780629740360,122.34,62473.55,212.5,-0.07355,8e-05,2.00367]
[1780629741282,122.28,62479.25,212.5,-0.073,8e-05,1.99244]
[1780629742100,122.22,62475.06,212.5,-0.07323,8e-05,1.99721]
[1780629743107,122.22,62489.46,212.5,-0.07209,8e-05,1.97376]
[1780629744263,122.22,62489.46,212.5,-0.07209,8e-05,1.97376]
[1780629744507,122.22,62489.46,212.5,-0.07209,8e-05,1.97376]
[1780629744518,122.22,62489.46,212.5,-0.07209,8e-05,1.97376]
[1780629744302,122.21,62494.41,212.5,-0.0717,8e-05,1.9656]
[1780629745249,122.21,62511.49,212.5,-0.07037,8e-05,1.93807]
[1780629746137,122.2,62493.34,212.5,-0.07176,8e-05,1.96691]
[1780629747144,122.19,62490.33,212.5,-0.07199,8e-05,1.97155]
[1780629750191,122.18,62482.9,212.5,-0.07255,8e-05,1.98312]
[1780629751451,122.18,62482.9,212.5,-0.07255,8e-05,1.98312]
[1780629752473,122.18,62482.39,212.5,-0.07222,8e-05,1.97275]
[1780629752874,122.18,62482.39,212.5,-0.07222,8e-05,1.97275]
[1780629753435,122.18,62482.39,212.5,-0.07222,8e-05,1.97275]
[1780629753493,122.18,62489.09,212.5,-0.0717,8e-05,1.96197]
[1780629754261,122.18,62494.22,212.5,-0.0713,8e-05,1.95373]
[1780629755388,122.18,62494.22,212.5,-0.0713,8e-05,1.95373]
[1780629755509,122.17,62498.72,212.5,-0.07094,8e-05,1.94633]
[1780629758350,122.16,62496.19,212.5,-0.07113,8e-05,1.95017]
[1780629758504,122.15,62504.35,212.5,-0.07048,8e-05,1.93672]
[1780629759126,122.15,62504.35,212.5,-0.07048,8e-05,1.93672]
[1780629760035,122.15,62504.27,212.5,-0.07048,8e-05,1.93685]
[1780629761185,122.15,62504.21,212.5,-0.07048,8e-05,1.93675]
[1780629761195,122.15,62504.21,212.5,-0.07048,8e-05,1.93675]
[1780629761199,122.15,62504.21,212.5,-0.07048,8e-05,1.93675]
[1780629761620,122.13,62500.85,212.5,-0.07072,8e-05,1.94172]
[1780629762337,122.13,62500.85,212.5,-0.07072,8e-05,1.94172]
[1780629762354,122.13,62500.85,212.5,-0.07072,8e-05,1.94172]
[1780629762386,122.13,62505.08,212.5,-0.07039,8e-05,1.93497]
[1780629763344,122.12,62507.85,212.5,-0.07016,8e-05,1.93016]
[1780629764617,122.12,62521.92,212.5,-0.06908,8e-05,1.90763]
[1780629765303,122.12,62521.92,212.5,-0.06908,8e-05,1.90763]
[1780629765527,122.12,62521.92,212.5,-0.06908,8e-05,1.90763]
[1780629765540,122.11,62526.22,212.5,-0.06875,8e-05,1.90067]
[1780629767835,122.1,62526.06,212.5,-0.06875,8e-05,1.90064]
[1780629768438,122.1,62526.06,212.5,-0.06875,8e-05,1.90064]
[1780629768496,122.1,62531.74,212.5,-0.06831,8e-05,1.89154]
[1780629769386,122.1,62516.46,212.5,-0.06947,8e-05,1.91571]
[1780629772659,122.08,62512.35,212.5,-0.06975,8e-05,1.92163]
[1780629774422,122.07,62509.28,212.5,-0.06997,8e-05,1.92617]
[1780629776437,122.06,62514.41,212.5,-0.06956,8e-05,1.91765]
[1780629779457,122.05,62521.85,212.5,-0.06897,8e-05,1.90537]
[1780629780589,122.05,62521.85,212.5,-0.06897,8e-05,1.90537]
[1780629780909,122.04,62521.84,212.5,-0.06897,8e-05,1.90524]
[1780629781474,122.04,62526.24,212.5,-0.06864,8e-05,1.89828]
[1780629783621,122.03,62524.2,212.5,-0.06878,8e-05,1.90122]
[1780629783660,122.03,62527.45,212.5,-0.06852,8e-05,1.89595]
[1780629784506,122.03,62543.17,212.5,-0.06734,7e-05,1.87108]
[1780629785515,122.03,62554.44,212.5,-0.06651,7e-05,1.85346]
[1780629786742,122.02,62560.38,212.5,-0.06606,7e-05,1.84405]
[1780629786780,122.02,62560.38,212.5,-0.06606,7e-05,1.84405]
[1780629787529,122.02,62569.99,212.5,-0.06536,7e-05,1.82909]
[1780629788680,122.02,62576.89,212.5,-0.06486,7e-05,1.8184]
[1780629789137,122.02,62576.89,212.5,-0.06486,7e-05,1.8184]
[1780629789581,122.02,62576.89,212.5,-0.06486,7e-05,1.8184]
[1780629789667,122.02,62582.2,212.5,-0.06448,7e-05,1.81021]
[1780629789870,122.02,62582.2,212.5,-0.06448,7e-05,1.81021]
[1780629790551,122.02,62593.06,212.5,-0.0637,7e-05,1.79354]
[1780629790801,122.02,62593.06,212.5,-0.0637,7e-05,1.79354]
[1780629791706,122.02,62597.7,212.5,-0.06337,7e-05,1.78648]
[1780629792211,122.02,62597.7,212.5,-0.06337,7e-05,1.78648]
[1780629792216,122.02,62597.7,212.5,-0.06337,7e-05,1.78648]
[1780629792695,122.02,62602.02,212.5,-0.06307,7e-05,1.77992]
[1780629795586,122.01,62610.9,212.5,-0.06243,7e-05,1.76623]
[1780629796593,122.01,62616.71,212.5,-0.06203,7e-05,1.75739]
[1780629797600,122.01,62619.56,212.5,-0.06183,7e-05,1.75305]
[1780629799002,122.01,62620.81,212.5,-0.06174,7e-05,1.75114]
[1780629799014,122.01,62620.81,212.5,-0.06174,7e-05,1.75114]
[1780629799614,122.01,62631.66,212.5,-0.06099,7e-05,1.73479]
[1780629800621,122.01,62627.27,212.5,-0.06129,7e-05,1.7414]
[1780629803642,122.01,62621.74,212.5,-0.06167,7e-05,1.74972]
[1780629805691,122.01,62633.96,212.5,-0.06083,7e-05,1.73131]
[1780629808939,122.01,62636.11,212.5,-0.06068,7e-05,1.72813]
[1780629809563,122.01,62636.11,212.5,-0.06068,7e-05,1.72813]
[1780629811752,122.01,62635.61,212.5,-0.06072,7e-05,1.72892]
[1780629811753,122.01,62634.35,212.5,-0.06048,7e-05,1.72035]
[1780629812533,122.01,62634.35,212.5,-0.06048,7e-05,1.72035]
[1780629812718,122.01,62626.38,212.5,-0.06102,7e-05,1.73233]
[1780629814735,122.02,62620.64,212.5,-0.06142,7e-05,1.74098]
[1780629815742,122.02,62615.42,212.5,-0.06178,7e-05,1.74885]
[1780629816749,122.01,62610.17,212.5,-0.06215,7e-05,1.75677]
[1780629816900,122.01,62610.17,212.5,-0.06215,7e-05,1.75677]
[1780629817587,122.01,62610.17,212.5,-0.06215,7e-05,1.75677]
[1780629817756,122.01,62606.0,212.5,-0.06244,7e-05,1.76307]
[1780629818763,122.01,62609.53,212.5,-0.06219,7e-05,1.75768]
[1780629819187,122.01,62609.53,212.5,-0.06219,7e-05,1.75768]
[1780629819572,122.01,62609.53,212.5,-0.06219,7e-05,1.75768]
[1780629819770,122.01,62618.48,212.5,-0.06157,7e-05,1.74412]
[1780629820777,122.01,62624.45,212.5,-0.06115,7e-05,1.73512]
[1780629821785,122.01,62627.91,212.5,-0.06091,7e-05,1.72993]
[1780629824312,122.01,62616.93,212.5,-0.06168,7e-05,1.74648]
[1780629825197,122.01,62616.93,212.5,-0.06168,7e-05,1.74648]
[1780629825816,122.01,62611.69,212.5,-0.06204,7e-05,1.75441]
[1780629830377,122.01,62607.48,212.5,-0.06233,7e-05,1.76068]
[1780629830945,122.01,62604.63,212.5,-0.06253,7e-05,1.76498]
[1780629835748,122.01,62602.97,212.5,-0.06264,7e-05,1.76738]
[1780629835753,122.0,62603.03,212.5,-0.06263,7e-05,1.7672]
[1780629836085,122.0,62589.66,212.5,-0.06358,7e-05,1.78758]
[1780629837908,122.01,62583.38,212.5,-0.06403,7e-05,1.79731]
[1780629840544,122.01,62582.51,212.5,-0.0641,7e-05,1.79867]
[1780629840914,122.01,62582.12,212.5,-0.06413,7e-05,1.79931]
[1780629841138,122.01,62582.12,212.5,-0.06413,7e-05,1.79931]
[1780629841292,122.01,62582.12,212.5,-0.06413,7e-05,1.79931]
[1780629841384,122.01,62575.16,212.5,-0.06463,7e-05,1.81002]
[1780629841916,122.01,62575.16,212.5,-0.06463,7e-05,1.81002]
[1780629841941,122.01,62561.26,212.5,-0.06564,7e-05,1.83152]
[1780629844472,122.01,62564.88,212.5,-0.06537,7e-05,1.82588]
[1780629844966,122.01,62559.28,212.5,-0.06578,7e-05,1.83453]
[1780629850330,122.0,62561.81,212.5,-0.06559,7e-05,1.83046]
[1780629850397,122.0,62556.69,212.5,-0.06596,7e-05,1.83837]
[1780629851463,122.0,62556.69,212.5,-0.06596,7e-05,1.83837]
[1780629852020,122.0,62566.18,212.5,-0.06526,7e-05,1.82358]
[1780629854438,122.0,62568.56,212.5,-0.06509,7e-05,1.81986]
[1780629854540,122.0,62565.05,212.5,-0.06534,7e-05,1.82525]
[1780629858830,121.99,62551.52,212.5,-0.06633,7e-05,1.84618]
[1780629861084,121.99,62548.31,212.5,-0.06656,7e-05,1.85107]
[1780629866119,121.98,62547.91,212.5,-0.06657,7e-05,1.85137]
[1780629867126,121.98,62557.34,212.5,-0.06588,7e-05,1.83663]
[1780629868133,121.98,62553.37,212.5,-0.06617,7e-05,1.84274]
[1780629869140,121.98,62563.12,212.5,-0.06545,7e-05,1.82755]
[1780629871650,121.97,62566.6,212.5,-0.06485,7e-05,1.81135]
[1780629872161,121.97,62570.18,212.5,-0.06459,7e-05,1.80583]
[1780629875833,121.97,62573.74,212.5,-0.06434,7e-05,1.80037]
[1780629876102,121.97,62573.74,212.5,-0.06434,7e-05,1.80037]
[1780629876411,121.97,62580.58,212.5,-0.06384,7e-05,1.78987]
[1780629882532,121.98,62582.87,212.5,-0.06369,7e-05,1.78651]
[1780629883048,121.98,62584.06,212.5,-0.0636,7e-05,1.78472]
[1780629883621,121.98,62588.64,212.5,-0.06328,7e-05,1.7778]
[1780629887328,121.99,62594.05,212.5,-0.0629,7e-05,1.7697]
[1780629892491,121.99,62595.76,212.5,-0.06279,7e-05,1.76733]
[1780629892572,122.0,62598.73,212.5,-0.06259,7e-05,1.76294]
[1780629893683,122.0,62595.22,212.5,-0.06284,7e-05,1.76824]
[1780629899411,121.99,62594.11,212.5,-0.0629,7e-05,1.76968]
[1780629901427,121.99,62585.63,212.5,-0.0635,7e-05,1.78252]
[1780629902437,121.98,62593.06,212.5,-0.06297,7e-05,1.77113]
[1780629903444,121.98,62605.61,212.5,-0.06208,7e-05,1.75199]
[1780629908478,121.98,62606.13,212.5,-0.06204,7e-05,1.75106]
[1780629909486,121.98,62600.49,212.5,-0.06243,7e-05,1.75958]
[1780629911505,121.97,62607.31,212.5,-0.06195,7e-05,1.74919]
[1780629915864,121.97,62599.92,212.5,-0.06247,7e-05,1.76029]
[1780629916753,121.97,62585.47,212.5,-0.06349,7e-05,1.78227]
[1780629917549,121.97,62591.05,212.5,-0.06309,7e-05,1.77368]
[1780629918726,121.97,62596.02,212.5,-0.06274,7e-05,1.76606]
[1780629919077,121.97,62596.02,212.5,-0.06274,7e-05,1.76606]
[1780629919564,121.97,62582.46,212.5,-0.0637,7e-05,1.78682]
[1780629923688,121.97,62576.71,212.5,-0.06412,7e-05,1.79578]
[1780629925607,121.97,62571.05,212.5,-0.06453,7e-05,1.80453]
[1780629925957,121.97,62571.05,212.5,-0.06453,7e-05,1.80453]
[1780629926614,121.97,62564.42,212.5,-0.06501,7e-05,1.81475]
[1780629926928,121.97,62564.42,212.5,-0.06501,7e-05,1.81475]
[1780629926963,121.97,62564.42,212.5,-0.06501,7e-05,1.81475]
[1780629927498,121.97,62564.42,212.5,-0.06501,7e-05,1.81475]
[1780629927538,121.97,62564.42,212.5,-0.06501,7e-05,1.81475]
[1780629927621,121.97,62546.93,212.5,-0.06629,7e-05,1.84189]
[1780629928124,121.97,62546.93,212.5,-0.06629,7e-05,1.84189]
[1780629929635,121.97,62551.23,212.5,-0.06597,7e-05,1.83509]
[1780629931649,121.97,62553.01,212.5,-0.06549,7e-05,1.82148]
[1780629932656,121.97,62561.62,212.5,-0.06486,7e-05,1.80814]
[1780629933663,121.97,62579.22,212.5,-0.06359,7e-05,1.78109]
[1780629935677,121.97,62569.19,212.5,-0.06432,7e-05,1.79656]
[1780629940735,121.97,62563.89,212.5,-0.0647,7e-05,1.80479]
[1780629941312,121.97,62563.89,212.5,-0.0647,7e-05,1.80479]
[1780629943775,121.97,62569.78,212.5,-0.06428,7e-05,1.79574]
[1780629945789,121.97,62572.91,212.5,-0.06405,7e-05,1.79097]
[1780629947803,121.98,62569.58,212.5,-0.0643,7e-05,1.79614]
[1780629952874,121.98,62571.7,212.5,-0.06415,7e-05,1.79296]
[1780629953896,121.98,62571.68,212.5,-0.06415,7e-05,1.79301]
[1780629953995,121.98,62576.96,212.5,-0.06377,7e-05,1.78494]
[1780629959887,121.99,62578.99,212.5,-0.06364,7e-05,1.78206]
[1780629961901,121.99,62572.51,212.5,-0.06411,7e-05,1.79207]
[1780629962909,121.99,62568.46,212.5,-0.0644,7e-05,1.79832]
[1780629967943,121.99,62567.06,212.5,-0.0645,7e-05,1.80055]
[1780629968533,121.99,62567.06,212.5,-0.0645,7e-05,1.80055]
[1780629968950,121.99,62578.56,212.5,-0.06368,7e-05,1.7829]
[1780629970964,121.99,62588.93,212.5,-0.06293,7e-05,1.76692]
[1780629976098,121.98,62587.13,212.5,-0.06305,7e-05,1.76948]
[1780629976259,121.98,62580.61,212.5,-0.06351,7e-05,1.77938]
[1780629977006,121.98,62567.2,212.5,-0.06448,7e-05,1.80001]
[1780629977996,121.98,62567.2,212.5,-0.06448,7e-05,1.80001]
[1780629978006,121.98,62567.2,212.5,-0.06448,7e-05,1.80001]
[1780629978013,121.98,62561.25,212.5,-0.06491,7e-05,1.80919]
[1780629979020,121.98,62552.98,212.5,-0.06551,7e-05,1.82198]
[1780629981042,121.98,62562.37,212.5,-0.06483,7e-05,1.80742]
[1780629984053,121.98,62563.09,212.5,-0.06477,7e-05,1.80631]
[1780629985070,121.98,62558.48,212.5,-0.06511,7e-05,1.81343]
[1780629989098,121.98,62555.74,212.5,-0.06531,7e-05,1.81764]
[1780629991112,121.98,62560.24,212.5,-0.06463,7e-05,1.79991]
[1780629993126,121.98,62556.04,212.5,-0.06494,7e-05,1.80642]
[1780629994133,121.98,62552.77,212.5,-0.06518,7e-05,1.81147]
[1780629995140,121.98,62546.17,212.5,-0.06566,7e-05,1.82169]
[1780629995317,121.98,62546.17,212.5,-0.06566,7e-05,1.82169]
[1780629996147,121.98,62538.25,212.5,-0.06625,7e-05,1.83398]
[1780629996307,121.98,62538.25,212.5,-0.06625,7e-05,1.83398]
[1780629996607,121.98,62538.25,212.5,-0.06625,7e-05,1.83398]
[1780629996915,121.98,62538.25,212.5,-0.06625,7e-05,1.83398]
[1780629997132,121.98,62538.25,212.5,-0.06625,7e-05,1.83398]
[1780629997165,121.98,62520.32,212.5,-0.06758,8e-05,1.86202]
[1780629997498,121.98,62520.32,212.5,-0.06758,8e-05,1.86202]
[1780629997516,121.98,62520.32,212.5,-0.06758,8e-05,1.86202]
[1780629997588,121.98,62520.32,212.5,-0.06758,8e-05,1.86202]
[1780629998021,121.98,62520.32,212.5,-0.06758,8e-05,1.86202]
[1780629998099,121.98,62520.32,212.5,-0.06758,8e-05,1.86202]
[1780629998719,121.98,62519.11,212.5,-0.06767,8e-05,1.8638]
[1780629999467,121.97,62517.36,212.5,-0.0678,8e-05,1.86646]
[1780629999680,121.97,62517.36,212.5,-0.0678,8e-05,1.86646]
[1780630000185,121.97,62517.36,212.5,-0.0678,8e-05,1.86646]
[1780630000788,121.97,62515.04,212.5,-0.06797,8e-05,1.87002]
[1780630000802,121.97,62515.04,212.5,-0.06797,8e-05,1.87002]
[1780630001193,121.97,62506.74,212.5,-0.06859,8e-05,1.88301]
[1780630001393,121.97,62506.74,212.5,-0.06859,8e-05,1.88301]
[1780630002160,121.97,62506.74,212.5,-0.06859,8e-05,1.88301]
[1780630002169,121.97,62506.74,212.5,-0.06859,8e-05,1.88301]
[1780630002198,121.97,62506.74,212.5,-0.06859,8e-05,1.88301]
[1780630003290,121.96,62520.28,212.5,-0.06756,8e-05,1.86144]
[1780630004761,121.96,62520.35,212.5,-0.06755,8e-05,1.86124]
[1780630005222,121.95,62517.05,212.5,-0.06779,8e-05,1.86635]
[1780630006909,121.95,62517.67,212.5,-0.06774,8e-05,1.86528]
[1780630007236,121.95,62513.52,212.5,-0.06805,8e-05,1.87172]
[1780630008448,121.95,62512.25,212.5,-0.06814,8e-05,1.87362]
[1780630012275,121.93,62515.59,212.5,-0.06787,8e-05,1.86795]
[1780630013314,121.93,62520.29,212.5,-0.06751,8e-05,1.86047]
[1780630014095,121.93,62520.29,212.5,-0.06751,8e-05,1.86047]
[1780630014289,121.93,62516.13,212.5,-0.06782,8e-05,1.86692]
[1780630014654,121.93,62516.13,212.5,-0.06782,8e-05,1.86692]
[1780630015144,121.93,62516.13,212.5,-0.06782,8e-05,1.86692]
[1780630015852,121.93,62515.27,212.5,-0.06788,8e-05,1.86818]
[1780630017653,121.92,62512.82,212.5,-0.06806,8e-05,1.87185]
[1780630019224,121.92,62514.28,212.5,-0.06794,8e-05,1.86945]
[1780630022347,121.91,62528.62,212.5,-0.06685,7e-05,1.84656]
[1780630023361,121.9,62534.59,212.5,-0.0664,7e-05,1.83717]
[1780630024362,121.9,62526.48,212.5,-0.067,7e-05,1.8498]
[1780630025369,121.9,62517.23,212.5,-0.06769,8e-05,1.86425]
[1780630027110,121.9,62514.93,212.5,-0.06786,8e-05,1.86778]
[1780630027383,121.89,62506.83,212.5,-0.06847,8e-05,1.88046]
[1780630028274,121.89,62506.83,212.5,-0.06847,8e-05,1.88046]
[1780630028848,121.89,62505.94,212.5,-0.06853,8e-05,1.88176]
[1780630029316,121.89,62505.94,212.5,-0.06853,8e-05,1.88176]
[1780630038462,121.86,62508.36,212.5,-0.0683,8e-05,1.87682]
[1780630039469,121.85,62514.07,212.5,-0.06786,8e-05,1.8677]
[1780630044508,121.84,62513.56,212.5,-0.06788,8e-05,1.86803]
[1780630047579,121.83,62513.09,212.5,-0.0679,8e-05,1.86849]
[1780630048148,121.83,62513.09,212.5,-0.0679,8e-05,1.86849]
[1780630048227,121.83,62513.09,212.5,-0.0679,8e-05,1.86849]
[1780630048256,121.83,62513.09,212.5,-0.0679,8e-05,1.86849]
[1780630049369,121.83,62511.37,212.5,-0.06802,8e-05,1.87111]
[1780630049374,121.83,62494.14,212.5,-0.06933,8e-05,1.89829]
[1780630049544,121.83,62489.92,212.5,-0.06966,8e-05,1.90501]
[1780630050888,121.83,62489.92,212.5,-0.06966,8e-05,1.90501]
[1780630051557,121.82,62490.57,212.5,-0.06924,8e-05,1.89271]
[1780630053393,121.82,62490.57,212.5,-0.06924,8e-05,1.89271]
[1780630053547,121.81,62491.33,212.5,-0.06917,8e-05,1.89135]
[1780630054230,121.81,62498.81,212.5,-0.06859,8e-05,1.87923]
[1780630054580,121.81,62513.62,212.5,-0.06746,8e-05,1.85587]
[1780630055586,121.8,62516.37,212.5,-0.06725,8e-05,1.85144]
[1780630060805,121.79,62518.82,212.5,-0.06705,7e-05,1.84731]
[1780630064650,121.78,62523.29,212.5,-0.06671,7e-05,1.84]
[1780630066664,121.78,62536.42,212.5,-0.06573,7e-05,1.81942]
[1780630070252,121.78,62537.97,212.5,-0.06561,7e-05,1.81693]
[1780630070346,121.78,62548.15,212.5,-0.06486,7e-05,1.80114]
[1780630071122,121.78,62558.85,212.5,-0.06408,7e-05,1.78464]
[1780630072324,121.78,62558.85,212.5,-0.06408,7e-05,1.78464]
[1780630072403,121.78,62552.44,212.5,-0.06455,7e-05,1.79455]
[1780630073010,121.78,62552.44,212.5,-0.06455,7e-05,1.79455]
[1780630073431,121.78,62545.32,212.5,-0.06507,7e-05,1.80558]
[1780630074242,121.78,62536.66,212.5,-0.06571,7e-05,1.81902]
[1780630075446,121.78,62528.52,212.5,-0.06631,7e-05,1.83168]
[1780630075727,121.78,62525.13,212.5,-0.06656,7e-05,1.83698]
[1780630077247,121.78,62525.13,212.5,-0.06656,7e-05,1.83698]
[1780630079372,121.78,62524.84,212.5,-0.06658,7e-05,1.8373]
[1780630079918,121.77,62510.91,212.5,-0.06762,8e-05,1.85906]
[1780630081930,121.77,62514.11,212.5,-0.06737,8e-05,1.85394]
[1780630084414,121.76,62516.94,212.5,-0.06715,8e-05,1.84927]
[1780630084944,121.76,62511.02,212.5,-0.06759,8e-05,1.85851]
[1780630088297,121.76,62500.66,212.5,-0.06837,8e-05,1.87462]
[1780630089035,121.75,62509.34,212.5,-0.0677,8e-05,1.86081]
[1780630089839,121.75,62515.95,212.5,-0.0672,8e-05,1.85042]
[1780630095015,121.74,62514.64,212.5,-0.06729,8e-05,1.85219]
[1780630095103,121.74,62520.29,212.5,-0.06686,7e-05,1.8432]
[1780630095881,121.74,62523.85,212.5,-0.06659,7e-05,1.83757]
[1780630097479,121.74,62526.57,212.5,-0.06639,7e-05,1.83327]
[1780630098901,121.73,62521.12,212.5,-0.06679,7e-05,1.84171]
[1780630100052,121.73,62517.21,212.5,-0.06708,8e-05,1.84779]
[1780630105951,121.72,62519.28,212.5,-0.06691,7e-05,1.84417]
[1780630107965,121.72,62525.73,212.5,-0.06642,7e-05,1.83397]
[1780630108972,121.72,62517.72,212.5,-0.06702,8e-05,1.84647]
[1780630109985,121.72,62513.62,212.5,-0.06732,8e-05,1.85284]
[1780630110988,121.71,62508.84,212.5,-0.06768,8e-05,1.86029]
[1780630112469,121.71,62507.6,212.5,-0.06742,8e-05,1.85126]
[1780630113002,121.71,62515.65,212.5,-0.06681,7e-05,1.83855]
[1780630116034,121.7,62519.2,212.5,-0.06653,7e-05,1.83284]
[1780630118048,121.7,62513.85,212.5,-0.06693,8e-05,1.84113]
[1780630119976,121.7,62511.44,212.5,-0.06711,8e-05,1.84486]
[1780630120013,121.7,62511.44,212.5,-0.06711,8e-05,1.84486]
[1780630120037,121.7,62511.44,212.5,-0.06711,8e-05,1.84486]
[1780630120276,121.7,62498.05,212.5,-0.06812,8e-05,1.86588]
[1780630120609,121.7,62498.05,212.5,-0.06812,8e-05,1.86588]
[1780630120620,121.7,62498.05,212.5,-0.06812,8e-05,1.86588]
[1780630120956,121.7,62498.05,212.5,-0.06812,8e-05,1.86588]
[1780630121201,121.7,62498.05,212.5,-0.06812,8e-05,1.86588]
[1780630121233,121.7,62498.05,212.5,-0.06812,8e-05,1.86588]
[1780630121452,121.7,62485.93,212.5,-0.06904,8e-05,1.88499]
[1780630122328,121.69,62469.0,212.5,-0.07035,8e-05,1.91187]
[1780630122707,121.69,62469.0,212.5,-0.07035,8e-05,1.91187]
[1780630123085,121.69,62471.87,212.5,-0.07012,8e-05,1.90712]
[1780630124092,121.68,62477.62,212.5,-0.06966,8e-05,1.89778]
[1780630126338,121.68,62478.04,212.5,-0.06962,8e-05,1.89697]
[1780630127770,121.67,62478.22,212.5,-0.0696,8e-05,1.8964]
[1780630127774,121.67,62478.22,212.5,-0.0696,8e-05,1.8964]
[1780630128092,121.67,62478.22,212.5,-0.0696,8e-05,1.8964]
[1780630128335,121.67,62478.22,212.5,-0.0696,8e-05,1.8964]
[1780630128522,121.67,62484.84,212.5,-0.06909,8e-05,1.88586]
[1780630129388,121.67,62484.84,212.5,-0.06909,8e-05,1.88586]
[1780630129494,121.67,62481.94,212.5,-0.0693,8e-05,1.89034]
[1780630131275,121.66,62482.89,212.5,-0.06922,8e-05,1.8887]
[1780630138558,121.63,62485.08,212.5,-0.06901,8e-05,1.8842]
[1780630140878,121.62,62485.23,212.5,-0.06898,8e-05,1.88371]
[1780630141230,121.62,62490.39,212.5,-0.06858,8e-05,1.87529]
[1780630141769,121.62,62490.39,212.5,-0.06858,8e-05,1.87529]
[1780630141775,121.62,62490.39,212.5,-0.06858,8e-05,1.87529]
[1780630142237,121.61,62494.11,212.5,-0.06829,8e-05,1.86929]
[1780630144250,121.61,62487.31,212.5,-0.0688,8e-05,1.87988]
[1780630144668,121.61,62487.31,212.5,-0.0688,8e-05,1.87988]
[1780630144907,121.61,62487.31,212.5,-0.0688,8e-05,1.87988]
[1780630145511,121.6,62496.25,212.5,-0.06811,8e-05,1.8656]
[1780630145653,121.6,62496.25,212.5,-0.06811,8e-05,1.8656]
[1780630146267,121.6,62501.94,212.5,-0.06767,8e-05,1.85653]
[1780630147682,121.6,62501.83,212.5,-0.06768,8e-05,1.85662]
[1780630150295,121.59,62514.4,212.5,-0.06672,7e-05,1.83671]
[1780630153316,121.59,62517.18,212.5,-0.06651,7e-05,1.83217]
[1780630156339,121.59,62513.52,212.5,-0.06677,8e-05,1.83778]
[1780630161376,121.58,62503.9,212.5,-0.06749,8e-05,1.85268]
[1780630163388,121.58,62503.05,212.5,-0.06755,8e-05,1.85395]
[1780630165404,121.57,62505.79,212.5,-0.06733,8e-05,1.84942]
[1780630170448,121.56,62503.15,212.5,-0.06752,8e-05,1.85325]
[1780630171449,121.56,62503.99,212.5,-0.0671,8e-05,1.84094]
[1780630176507,121.55,62506.6,212.5,-0.06689,8e-05,1.83663]
[1780630176484,121.55,62511.26,212.5,-0.06654,7e-05,1.82928]
[1780630176943,121.55,62511.26,212.5,-0.06654,7e-05,1.82928]
[1780630177492,121.55,62519.24,212.5,-0.06594,7e-05,1.81677]
[1780630181520,121.55,62534.98,212.5,-0.06477,7e-05,1.79224]
[1780630181659,121.55,62534.98,212.5,-0.06477,7e-05,1.79224]
[1780630182862,121.55,62533.54,212.5,-0.06488,7e-05,1.7945]
[1780630186557,121.55,62525.25,212.5,-0.0655,7e-05,1.80745]
[1780630189579,121.55,62522.32,212.5,-0.06571,7e-05,1.81199]
[1780630190585,121.55,62525.03,212.5,-0.06551,7e-05,1.80777]
[1780630195625,121.55,62530.18,212.5,-0.06513,7e-05,1.79975]
[1780630200044,121.55,62531.89,212.5,-0.065,7e-05,1.79711]
[1780630200885,121.55,62543.62,212.5,-0.06415,7e-05,1.77901]
[1780630202562,121.55,62551.12,212.5,-0.06361,7e-05,1.76753]
[1780630203534,121.55,62551.12,212.5,-0.06361,7e-05,1.76753]
[1780630203329,121.55,62541.32,212.5,-0.06432,7e-05,1.78262]
[1780630204568,121.55,62553.26,212.5,-0.06345,7e-05,1.76423]
[1780630205270,121.55,62553.26,212.5,-0.06345,7e-05,1.76423]
[1780630206464,121.55,62563.22,212.5,-0.06273,7e-05,1.7489]
[1780630206893,121.55,62563.22,212.5,-0.06273,7e-05,1.7489]
[1780630207250,121.55,62571.11,212.5,-0.06217,7e-05,1.73688]
[1780630208165,121.55,62581.48,212.5,-0.06143,7e-05,1.72113]
[1780630208720,121.55,62584.64,212.5,-0.06121,7e-05,1.71635]
[1780630211348,121.55,62582.18,206.7,-0.06138,7e-05,1.72009]
[1780630211638,121.56,62589.18,206.7,-0.06091,7e-05,1.7098]
[1780630211732,121.56,62589.18,206.7,-0.06091,7e-05,1.7098]
[1780630212461,121.56,62605.12,206.7,-0.0598,7e-05,1.68588]
[1780630213205,121.56,62605.12,206.7,-0.0598,7e-05,1.68588]
[1780630214434,121.54,62613.62,206.7,-0.05919,7e-05,1.67262]
[1780630214766,121.53,62610.35,206.7,-0.05939,7e-05,1.67701]
[1780630217787,121.5,62604.44,206.7,-0.05976,7e-05,1.6849]
[1780630218953,121.49,62607.49,206.7,-0.05953,7e-05,1.67998]
[1780630221815,121.48,62610.82,206.7,-0.0593,7e-05,1.67489]
[1780630226934,121.47,62609.31,206.7,-0.05938,7e-05,1.67675]
[1780630228866,121.47,62612.76,206.7,-0.05914,7e-05,1.67151]
[1780630230880,121.47,62622.91,206.7,-0.05845,7e-05,1.65639]
[1780630231671,121.47,62622.91,206.7,-0.05845,7e-05,1.65639]
[1780630232239,121.47,62626.4,206.7,-0.05788,7e-05,1.64074]
[1780630233902,121.39,62619.98,206.7,-0.0582,7e-05,1.64763]
[1780630234909,121.35,62626.21,206.7,-0.05773,7e-05,1.6373]
[1780630235974,121.35,62626.21,206.7,-0.05773,7e-05,1.6373]
[1780630236923,121.31,62620.86,206.7,-0.05803,7e-05,1.64393]
[1780630240243,121.28,62620.71,206.7,-0.05799,7e-05,1.64295]
[1780630240450,121.28,62620.71,206.7,-0.05799,7e-05,1.64295]
[1780630240544,121.27,62623.93,206.7,-0.05776,7e-05,1.63795]
[1780630242152,121.27,62625.76,206.7,-0.05763,7e-05,1.63525]
[1780630242669,121.27,62625.76,206.7,-0.05763,7e-05,1.63525]
[1780630243465,121.2,62627.1,206.7,-0.05745,7e-05,1.63109]
[1780630243499,121.2,62645.67,206.7,-0.05621,7e-05,1.60391]
[1780630243785,121.2,62645.67,206.7,-0.05621,7e-05,1.60391]
[1780630244161,121.2,62645.67,206.7,-0.05621,7e-05,1.60391]
[1780630244169,121.2,62645.67,206.7,-0.05621,7e-05,1.60391]
[1780630244178,121.2,62645.67,206.7,-0.05621,7e-05,1.60391]
[1780630244561,121.2,62645.67,206.7,-0.05621,7e-05,1.60391]
[1780630244615,121.2,62664.97,206.7,-0.05494,6e-05,1.57578]
[1780630245130,121.2,62664.97,206.7,-0.05494,6e-05,1.57578]
[1780630245187,121.2,62664.97,206.7,-0.05494,6e-05,1.57578]
[1780630245913,121.2,62666.26,206.7,-0.05486,6e-05,1.57393]
[1780630245937,121.2,62666.26,206.7,-0.05486,6e-05,1.57393]
[1780630246209,121.2,62666.26,206.7,-0.05486,6e-05,1.57393]
[1780630246232,121.2,62666.26,206.7,-0.05486,6e-05,1.57393]
[1780630246289,121.2,62657.99,206.7,-0.0554,7e-05,1.58586]
[1780630247449,121.2,62657.99,206.7,-0.0554,7e-05,1.58586]
[1780630247531,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630247967,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630248422,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630248431,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630248487,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630248587,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630248631,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630248676,121.19,62661.46,206.7,-0.05516,6e-05,1.58061]
[1780630248631,121.19,62667.19,206.7,-0.05479,6e-05,1.5723]
[1780630249101,121.19,62667.19,206.7,-0.05479,6e-05,1.5723]
[1780630249536,121.19,62667.19,206.7,-0.05479,6e-05,1.5723]
[1780630249603,121.18,62675.49,206.7,-0.05424,6e-05,1.56012]
[1780630251143,121.18,62672.71,206.7,-0.05442,6e-05,1.56405]
[1780630251147,121.18,62668.77,206.7,-0.05467,6e-05,1.56971]
[1780630251718,121.18,62668.77,206.7,-0.05467,6e-05,1.56971]
[1780630251724,121.18,62668.77,206.7,-0.05467,6e-05,1.56971]
[1780630251791,121.18,62668.77,206.7,-0.05467,6e-05,1.56971]
[1780630252158,121.18,62668.77,206.7,-0.05467,6e-05,1.56971]
[1780630252541,121.15,62675.87,206.7,-0.05417,6e-05,1.55838]
[1780630252894,121.15,62675.87,206.7,-0.05417,6e-05,1.55838]
[1780630253241,121.15,62675.87,206.7,-0.05417,6e-05,1.55838]
[1780630253349,121.15,62675.87,206.7,-0.05417,6e-05,1.55838]
[1780630253530,121.11,62684.25,206.7,-0.05358,6e-05,1.54521]
[1780630253932,121.11,62684.25,206.7,-0.05358,6e-05,1.54521]
[1780630254316,121.11,62684.25,206.7,-0.05358,6e-05,1.54521]
[1780630254362,121.11,62684.25,206.7,-0.05358,6e-05,1.54521]
[1780630254486,121.08,62676.98,206.7,-0.054,6e-05,1.55457]
[1780630255301,121.08,62676.98,206.7,-0.054,6e-05,1.55457]
[1780630255492,121.05,62665.37,206.7,-0.05471,6e-05,1.57042]
[1780630255750,121.05,62665.37,206.7,-0.05471,6e-05,1.57042]
[1780630256323,121.05,62665.37,206.7,-0.05471,6e-05,1.57042]
[1780630256385,121.02,62654.58,206.7,-0.05537,7e-05,1.58504]
[1780630257079,121.02,62649.27,206.7,-0.05571,7e-05,1.59262]
[1780630258639,121.02,62649.27,206.7,-0.05571,7e-05,1.59262]
[1780630259723,120.93,62646.28,206.7,-0.05577,7e-05,1.59397]
[1780630260424,120.93,62646.28,206.7,-0.05577,7e-05,1.59397]
[1780630260599,120.93,62646.28,206.7,-0.05577,7e-05,1.59397]
[1780630260610,120.83,62652.55,206.7,-0.05522,7e-05,1.58175]
[1780630261420,120.83,62659.18,206.7,-0.05479,6e-05,1.57216]
[1780630262014,120.83,62659.18,206.7,-0.05479,6e-05,1.57216]
[1780630262032,120.83,62659.18,206.7,-0.05479,6e-05,1.57216]
[1780630262605,120.75,62671.82,206.7,-0.05387,6e-05,1.55142]
[1780630263198,120.75,62671.82,206.7,-0.05387,6e-05,1.55142]
[1780630263321,120.75,62671.82,206.7,-0.05387,6e-05,1.55142]
[1780630263619,120.75,62671.82,206.7,-0.05387,6e-05,1.55142]
[1780630263649,120.73,62661.65,206.7,-0.05448,6e-05,1.56514]
[1780630264409,120.73,62647.72,206.7,-0.05538,7e-05,1.5853]
[1780630264950,120.73,62647.72,206.7,-0.05538,7e-05,1.5853]
[1780630265649,120.73,62647.72,206.7,-0.05538,7e-05,1.5853]
[1780630266686,120.61,62657.97,206.7,-0.05455,6e-05,1.56661]
[1780630266858,120.61,62657.97,206.7,-0.05455,6e-05,1.56661]
[1780630267560,120.61,62657.97,206.7,-0.05455,6e-05,1.56661]
[1780630267569,120.61,62663.81,206.7,-0.05417,6e-05,1.55808]
[1780630268478,120.61,62663.81,206.7,-0.05417,6e-05,1.55808]
[1780630268600,120.61,62663.81,206.7,-0.05417,6e-05,1.55808]
[1780630269240,120.58,62666.5,206.7,-0.05395,6e-05,1.55325]
[1780630269343,120.58,62684.79,206.7,-0.05279,6e-05,1.52712]
[1780630269754,120.58,62684.79,206.7,-0.05279,6e-05,1.52712]
[1780630270187,120.57,62698.0,206.7,-0.05196,6e-05,1.50833]
[1780630272522,120.57,62704.95,206.7,-0.05153,6e-05,1.49848]
[1780630274302,120.57,62705.17,206.7,-0.05151,6e-05,1.49816]
[1780630274511,120.57,62695.6,206.7,-0.0521,6e-05,1.51163]
[1780630276229,120.57,62699.59,206.7,-0.05185,6e-05,1.50596]
[1780630279468,120.57,62695.13,206.7,-0.05213,6e-05,1.51221]
[1780630280257,120.57,62698.47,206.7,-0.05192,6e-05,1.50749]
[1780630281264,120.57,62705.93,206.7,-0.05146,6e-05,1.49697]
[1780630283098,120.57,62706.34,206.7,-0.05143,6e-05,1.49638]
[1780630283291,120.57,62706.34,206.7,-0.05143,6e-05,1.49638]
[1780630283668,120.57,62706.34,206.7,-0.05143,6e-05,1.49638]
[1780630283712,120.56,62732.23,206.7,-0.04985,6e-05,1.4602]
[1780630283915,120.56,62732.23,206.7,-0.04985,6e-05,1.4602]
[1780630284044,120.56,62732.23,206.7,-0.04985,6e-05,1.4602]
[1780630284275,120.56,62732.23,206.7,-0.04985,6e-05,1.4602]
[1780630284311,120.56,62732.54,206.7,-0.04983,6e-05,1.45977]
[1780630284914,120.56,62732.54,206.7,-0.04983,6e-05,1.45977]
[1780630285585,120.56,62728.71,206.7,-0.05005,6e-05,1.46487]
[1780630285854,120.56,62728.71,206.7,-0.05005,6e-05,1.46487]
[1780630286451,120.56,62728.71,206.7,-0.05005,6e-05,1.46487]
[1780630287568,120.52,62733.6,206.7,-0.04971,6e-05,1.45687]
[1780630288339,120.46,62729.95,206.7,-0.04984,6e-05,1.45999]
[1780630289498,120.4,62721.74,206.7,-0.05026,6e-05,1.46945]
[1780630290067,120.4,62721.74,206.7,-0.05026,6e-05,1.46945]
[1780630290183,120.4,62721.74,206.7,-0.05026,6e-05,1.46945]
[1780630290354,120.34,62714.15,206.7,-0.05064,6e-05,1.47809]
[1780630291811,120.34,62714.15,206.7,-0.05064,6e-05,1.47809]
[1780630292597,120.27,62708.12,206.7,-0.0506,6e-05,1.47437]
[1780630293375,120.27,62717.06,206.7,-0.05005,6e-05,1.46181]
[1780630294701,120.27,62717.06,206.7,-0.05005,6e-05,1.46181]
[1780630294703,120.27,62717.06,206.7,-0.05005,6e-05,1.46181]
[1780630294718,120.26,62710.74,206.7,-0.05043,6e-05,1.47038]
[1780630295621,120.26,62710.74,206.7,-0.05043,6e-05,1.47038]
[1780630295707,120.26,62706.37,206.7,-0.05069,6e-05,1.4764]
[1780630297516,120.26,62709.66,206.7,-0.05049,6e-05,1.47184]
[1780630298410,120.26,62712.94,206.7,-0.05029,6e-05,1.46731]
[1780630298941,120.26,62712.94,206.7,-0.05029,6e-05,1.46731]
[1780630300015,120.27,62712.94,206.7,-0.05029,6e-05,1.46735]
[1780630300048,120.27,62712.94,206.7,-0.05029,6e-05,1.46735]
[1780630300073,120.27,62712.94,206.7,-0.05029,6e-05,1.46735]
[1780630300583,120.27,62727.08,206.7,-0.04944,6e-05,1.44781]
[1780630300993,120.27,62727.08,206.7,-0.04944,6e-05,1.44781]
[1780630301075,120.27,62727.08,206.7,-0.04944,6e-05,1.44781]
[1780630301556,120.26,62740.21,206.7,-0.04865,6e-05,1.42958]
[1780630303486,120.25,62741.32,206.7,-0.04858,6e-05,1.42786]
[1780630303582,120.2,62773.18,206.7,-0.04665,6e-05,1.38299]
[1780630304580,120.2,62776.64,206.7,-0.04644,6e-05,1.37818]
[1780630305463,120.19,62780.13,206.7,-0.04624,6e-05,1.37342]
[1780630306364,120.19,62780.13,206.7,-0.04624,6e-05,1.37342]
[1780630306657,120.19,62770.1,206.7,-0.04681,6e-05,1.38675]
[1780630308107,120.19,62767.31,206.7,-0.04697,6e-05,1.39042]
[1780630309623,120.18,62765.72,206.7,-0.04705,6e-05,1.39234]
[1780630309704,120.18,62766.72,206.7,-0.04699,6e-05,1.39088]
[1780630310465,120.18,62766.72,206.7,-0.04699,6e-05,1.39088]
[1780630310566,120.18,62766.63,206.7,-0.04699,6e-05,1.391]
[1780630312573,120.17,62750.32,206.7,-0.04793,6e-05,1.41296]
[1780630313681,120.17,62742.97,206.7,-0.04836,6e-05,1.42285]
[1780630314224,120.17,62742.97,206.7,-0.04836,6e-05,1.42285]
[1780630316539,120.15,62737.5,206.7,-0.04866,6e-05,1.42985]
[1780630320786,120.13,62752.98,206.7,-0.04773,6e-05,1.40806]
[1780630321584,120.13,62757.7,206.7,-0.04745,6e-05,1.40167]
[1780630323913,120.13,62758.6,206.7,-0.0474,6e-05,1.40045]
[1780630324662,120.13,62768.93,206.7,-0.04679,6e-05,1.38636]
[1780630326681,120.12,62773.46,206.7,-0.04652,6e-05,1.37992]
[1780630327688,120.11,62779.88,206.7,-0.04615,6e-05,1.37124]
[1780630330773,120.1,62788.61,206.7,-0.04564,6e-05,1.35938]
[1780630331428,120.1,62788.61,206.7,-0.04564,6e-05,1.35938]
[1780630331709,120.1,62788.61,206.7,-0.04564,6e-05,1.35938]
[1780630331964,120.1,62804.56,206.7,-0.04475,6e-05,1.33825]
[1780630332968,120.1,62804.56,206.7,-0.04475,6e-05,1.33825]
[1780630335000,120.1,62815.86,206.7,-0.04412,5e-05,1.32335]
[1780630335745,120.1,62810.37,206.7,-0.04442,6e-05,1.3305]
[1780630336906,120.1,62805.75,206.7,-0.04468,6e-05,1.33655]
[1780630337928,120.1,62799.76,206.7,-0.04501,6e-05,1.3444]
[1780630338922,120.1,62799.76,206.7,-0.04501,6e-05,1.3444]
[1780630339024,120.1,62795.94,206.7,-0.04522,6e-05,1.34942]
[1780630340456,120.1,62796.07,206.7,-0.04521,6e-05,1.34921]
[1780630340780,120.09,62782.51,206.7,-0.04598,6e-05,1.36714]
[1780630341250,120.09,62782.51,206.7,-0.04598,6e-05,1.36714]
[1780630342794,120.09,62788.1,206.7,-0.04565,6e-05,1.35959]
[1780630344319,120.09,62789.93,206.7,-0.04555,6e-05,1.3571]
[1780630344808,120.09,62780.57,206.7,-0.04607,6e-05,1.36947]
[1780630348287,120.08,62778.69,206.7,-0.04617,6e-05,1.37176]
[1780630348837,120.08,62783.88,206.7,-0.04587,6e-05,1.36477]
[1780630349962,120.07,62788.05,206.7,-0.04564,6e-05,1.35915]
[1780630351858,120.07,62805.59,206.7,-0.04436,6e-05,1.32631]
[1780630352865,120.07,62809.65,206.7,-0.04413,5e-05,1.32096]
[1780630353644,120.07,62809.65,206.7,-0.04413,5e-05,1.32096]
[1780630353880,120.07,62805.31,206.7,-0.04437,6e-05,1.32662]
[1780630354886,120.07,62795.79,206.7,-0.0449,6e-05,1.3391]
[1780630355810,120.07,62795.79,206.7,-0.0449,6e-05,1.3391]
[1780630356098,120.07,62795.79,206.7,-0.0449,6e-05,1.3391]
[1780630355893,120.07,62788.24,206.7,-0.04532,6e-05,1.34905]
[1780630357059,120.07,62788.24,206.7,-0.04532,6e-05,1.34905]
[1780630356900,120.07,62798.91,206.7,-0.04472,6e-05,1.33496]
[1780630358565,120.07,62800.15,206.7,-0.04465,6e-05,1.33329]
[1780630359980,120.07,62801.27,206.7,-0.04459,6e-05,1.3318]
[1780630360082,120.06,62811.56,206.7,-0.04402,5e-05,1.31834]
[1780630360928,120.06,62807.01,206.7,-0.04427,6e-05,1.32425]
[1780630362912,120.06,62804.83,206.7,-0.04439,6e-05,1.32711]
[1780630364293,120.06,62806.54,206.7,-0.0443,6e-05,1.32486]
[1780630364955,120.06,62803.06,206.7,-0.04449,6e-05,1.3294]
[1780630365963,120.06,62799.64,206.7,-0.04468,6e-05,1.33387]
[1780630367979,120.06,62793.64,206.7,-0.04501,6e-05,1.34173]
[1780630368190,120.06,62793.64,206.7,-0.04501,6e-05,1.34173]
[1780630368985,120.06,62803.6,206.7,-0.04446,6e-05,1.32863]
[1780630369475,120.06,62803.6,206.7,-0.04446,6e-05,1.32863]
[1780630369992,120.06,62807.97,206.7,-0.04421,5e-05,1.32288]
[1780630370138,120.06,62807.97,206.7,-0.04421,5e-05,1.32288]
[1780630370918,120.06,62807.97,206.7,-0.04421,5e-05,1.32288]
[1780630371617,120.06,62810.46,206.7,-0.04408,5e-05,1.31962]
[1780630372889,120.06,62810.0,206.7,-0.0441,5e-05,1.32022]
[1780630373014,120.06,62804.44,206.7,-0.04441,6e-05,1.32748]
[1780630374074,120.06,62804.44,206.7,-0.04441,6e-05,1.32748]
[1780630375030,120.06,62798.31,206.7,-0.04475,6e-05,1.33551]
[1780630379058,120.06,62794.12,206.7,-0.04498,6e-05,1.34093]
[1780630379298,120.06,62794.12,206.7,-0.04498,6e-05,1.34093]
[1780630380068,120.06,62788.51,206.7,-0.04529,6e-05,1.3483]
[1780630380774,120.06,62788.51,206.7,-0.04529,6e-05,1.3483]
[1780630381108,120.06,62788.51,206.7,-0.04529,6e-05,1.3483]
[1780630381077,120.05,62780.15,206.7,-0.04576,6e-05,1.35935]
[1780630382083,120.05,62786.69,206.7,-0.04539,6e-05,1.35063]
[1780630383089,120.05,62790.28,206.7,-0.04518,6e-05,1.34583]
[1780630386111,120.05,62800.1,206.7,-0.04463,6e-05,1.33278]
[1780630389132,120.05,62794.12,206.7,-0.04496,6e-05,1.34056]
[1780630392156,120.04,62790.5,206.7,-0.04516,6e-05,1.34525]
[1780630393103,120.04,62790.5,206.7,-0.04516,6e-05,1.34525]
[1780630394196,120.04,62772.77,206.7,-0.04616,6e-05,1.36871]
[1780630394992,120.04,62772.77,206.7,-0.04616,6e-05,1.36871]
[1780630395197,120.04,62757.54,206.7,-0.04703,6e-05,1.38909]
[1780630399225,120.03,62749.87,206.7,-0.04746,6e-05,1.39904]
[1780630402920,120.01,62745.43,206.7,-0.0477,6e-05,1.40456]
[1780630406005,120.0,62753.94,206.7,-0.04718,6e-05,1.39265]
[1780630407888,119.99,62743.61,206.7,-0.04777,6e-05,1.4064]
[1780630409246,119.99,62743.61,206.7,-0.04777,6e-05,1.4064]
[1780630411160,119.98,62731.61,206.7,-0.04816,6e-05,1.41249]
[1780630414153,119.96,62741.81,206.7,-0.04754,6e-05,1.39819]
[1780630417177,119.95,62732.24,206.7,-0.04809,6e-05,1.41081]
[1780630418721,119.95,62733.53,206.7,-0.048,6e-05,1.40893]
[1780630419191,119.94,62735.52,206.7,-0.04788,6e-05,1.40608]
[1780630419515,119.94,62735.52,206.7,-0.04788,6e-05,1.40608]
[1780630419616,119.94,62715.07,206.7,-0.0491,6e-05,1.43408]
[1780630421205,119.94,62719.12,206.7,-0.04885,6e-05,1.42836]
[1780630422760,119.93,62717.22,206.7,-0.04895,6e-05,1.43079]
[1780630423135,119.93,62716.16,206.7,-0.04901,6e-05,1.43208]
[1780630424138,119.93,62716.16,206.7,-0.04901,6e-05,1.43208]
[1780630424750,119.93,62715.59,206.7,-0.04904,6e-05,1.43282]
[1780630424756,119.93,62715.59,206.7,-0.04904,6e-05,1.43282]
[1780630426846,119.92,62716.54,206.7,-0.04898,6e-05,1.43141]
[1780630426855,119.92,62716.54,206.7,-0.04898,6e-05,1.43141]
[1780630428965,119.92,62717.17,206.7,-0.04894,6e-05,1.43044]
[1780630428973,119.92,62717.17,206.7,-0.04894,6e-05,1.43044]
[1780630429454,119.92,62723.07,206.7,-0.04858,6e-05,1.42224]
[1780630431411,119.92,62725.21,206.7,-0.04845,6e-05,1.41926]
[1780630431419,119.92,62725.21,206.7,-0.04845,6e-05,1.41926]
[1780630433508,119.91,62720.92,206.7,-0.04871,6e-05,1.42508]
[1780630434070,119.91,62727.29,206.7,-0.04832,6e-05,1.41631]
[1780630434433,119.91,62727.29,206.7,-0.04832,6e-05,1.41631]
[1780630434978,119.91,62727.29,206.7,-0.04832,6e-05,1.41631]
[1780630436804,119.9,62729.41,206.7,-0.04819,6e-05,1.41309]
[1780630436991,119.9,62729.41,206.7,-0.04819,6e-05,1.41309]
[1780630437935,119.9,62725.95,206.7,-0.04838,6e-05,1.41767]
[1780630438328,119.89,62724.5,206.7,-0.04846,6e-05,1.41951]
[1780630439272,119.89,62724.5,206.7,-0.04846,6e-05,1.41951]
[1780630439082,119.89,62725.27,206.7,-0.04841,6e-05,1.4183]
[1780630439781,119.89,62728.83,206.7,-0.0482,6e-05,1.4134]
[1780630440393,119.89,62728.83,206.7,-0.0482,6e-05,1.4134]
[1780630440400,119.89,62728.83,206.7,-0.0482,6e-05,1.4134]
[1780630442647,119.89,62726.08,206.7,-0.04836,6e-05,1.41711]
[1780630442690,119.89,62726.08,206.7,-0.04836,6e-05,1.41711]
[1780630443071,119.89,62722.62,206.7,-0.04856,6e-05,1.42183]
[1780630444667,119.88,62722.96,206.7,-0.04854,6e-05,1.42134]
[1780630444674,119.88,62722.96,206.7,-0.04854,6e-05,1.42134]
[1780630444904,119.88,62727.5,206.7,-0.04827,6e-05,1.41509]
[1780630445821,119.88,62727.5,206.7,-0.04827,6e-05,1.41509]
[1780630445844,119.88,62732.37,206.7,-0.04798,6e-05,1.40841]
[1780630447265,119.84,62737.39,206.7,-0.04762,6e-05,1.40007]
[1780630447946,119.83,62734.03,206.7,-0.04782,6e-05,1.4045]
[1780630448996,119.83,62731.04,206.7,-0.04799,6e-05,1.40845]
[1780630449321,119.83,62731.04,206.7,-0.04799,6e-05,1.40845]
[1780630449775,119.82,62738.34,206.7,-0.04755,6e-05,1.39838]
[1780630451272,119.82,62738.34,206.7,-0.04755,6e-05,1.39838]
[1780630451280,119.82,62738.34,206.7,-0.04755,6e-05,1.39838]
[1780630453350,119.82,62739.53,206.7,-0.04748,6e-05,1.39677]
[1780630453358,119.82,62739.53,206.7,-0.04748,6e-05,1.39677]
[1780630453913,119.82,62739.53,206.7,-0.04748,6e-05,1.39677]
[1780630453928,119.82,62739.53,206.7,-0.04748,6e-05,1.39677]
[1780630454147,119.82,62738.0,206.7,-0.04757,6e-05,1.39885]
[1780630454630,119.82,62749.16,206.7,-0.04692,6e-05,1.38362]
[1780630457195,119.81,62753.21,206.7,-0.04667,6e-05,1.37794]
[1780630457668,119.81,62739.94,206.7,-0.04744,6e-05,1.39577]
[1780630463288,119.76,62740.62,206.7,-0.04734,6e-05,1.39334]
[1780630463968,119.76,62746.07,206.7,-0.04701,6e-05,1.38574]
[1780630464722,119.75,62739.49,206.7,-0.04739,6e-05,1.39453]
[1780630467868,119.71,62739.37,206.7,-0.04734,6e-05,1.39343]
[1780630468146,119.71,62739.37,206.7,-0.04734,6e-05,1.39343]
[1780630468751,119.71,62744.08,206.7,-0.04706,6e-05,1.38683]
[1780630469758,119.7,62751.98,206.7,-0.04659,6e-05,1.37606]
[1780630470765,119.7,62755.58,206.7,-0.04638,6e-05,1.37112]
[1780630471773,119.7,62758.12,206.7,-0.04593,6e-05,1.3579]
[1780630475801,119.69,62763.21,206.7,-0.04563,6e-05,1.35086]
[1780630480836,119.68,62768.63,206.7,-0.04531,6e-05,1.34341]
[1780630481843,119.68,62772.82,206.7,-0.04507,6e-05,1.33781]
[1780630485872,119.67,62766.14,206.7,-0.04545,6e-05,1.34655]
[1780630490908,119.67,62766.07,206.7,-0.04544,6e-05,1.34646]
[1780630492072,119.67,62759.58,206.7,-0.04581,6e-05,1.35506]
[1780630492922,119.67,62753.7,206.7,-0.04614,6e-05,1.36287]
[1780630494113,119.66,62750.08,206.7,-0.04635,6e-05,1.36767]
[1780630499978,119.65,62751.31,206.7,-0.04626,6e-05,1.3656]
[1780630505017,119.64,62746.49,206.7,-0.04652,6e-05,1.37171]
[1780630507033,119.64,62738.07,206.7,-0.04701,6e-05,1.38291]
[1780630509047,119.63,62733.82,206.7,-0.04725,6e-05,1.38848]
[1780630510200,119.63,62733.82,206.7,-0.04725,6e-05,1.38848]
[1780630511373,119.63,62731.54,206.7,-0.04738,6e-05,1.39148]
[1780630512133,119.62,62731.07,206.7,-0.0474,6e-05,1.39201]
[1780630512331,119.62,62731.07,206.7,-0.0474,6e-05,1.39201]
[1780630512487,119.62,62731.07,206.7,-0.0474,6e-05,1.39201]
[1780630512501,119.62,62731.07,206.7,-0.0474,6e-05,1.39201]
[1780630512334,119.62,62715.66,206.7,-0.04831,6e-05,1.41304]
[1780630514887,119.62,62717.3,206.7,-0.04821,6e-05,1.41066]
[1780630514900,119.62,62717.3,206.7,-0.04821,6e-05,1.41066]
[1780630515107,119.62,62723.24,206.7,-0.04785,6e-05,1.40252]
[1780630516969,119.62,62724.14,206.7,-0.0478,6e-05,1.40128]
[1780630516979,119.62,62724.14,206.7,-0.0478,6e-05,1.40128]
[1780630517020,119.62,62724.14,206.7,-0.0478,6e-05,1.40128]
[1780630517358,119.62,62724.14,206.7,-0.0478,6e-05,1.40128]
[1780630517124,119.62,62728.9,206.7,-0.04752,6e-05,1.3948]
[1780630518130,119.62,62713.87,206.7,-0.04841,6e-05,1.41534]
[1780630519031,119.62,62713.87,206.7,-0.04841,6e-05,1.41534]
[1780630519040,119.62,62713.87,206.7,-0.04841,6e-05,1.41534]
[1780630521843,119.62,62711.26,206.7,-0.04856,6e-05,1.41889]
[1780630521851,119.62,62711.26,206.7,-0.04856,6e-05,1.41889]
[1780630521952,119.62,62711.26,206.7,-0.04856,6e-05,1.41889]
[1780630522956,119.62,62708.75,206.7,-0.04871,6e-05,1.42232]
[1780630522956,119.62,62708.75,206.7,-0.04871,6e-05,1.42232]
[1780630523045,119.62,62708.75,206.7,-0.04871,6e-05,1.42232]
[1780630523083,119.62,62708.75,206.7,-0.04871,6e-05,1.42232]
[1780630523385,119.62,62708.75,206.7,-0.04871,6e-05,1.42232]
[1780630523167,119.62,62696.92,206.7,-0.04943,6e-05,1.43864]
[1780630523947,119.62,62696.92,206.7,-0.04943,6e-05,1.43864]
[1780630523956,119.62,62696.92,206.7,-0.04943,6e-05,1.43864]
[1780630524699,119.61,62695.09,206.7,-0.04954,6e-05,1.44115]
[1780630524707,119.61,62695.09,206.7,-0.04954,6e-05,1.44115]
[1780630525188,119.61,62685.17,206.7,-0.05014,6e-05,1.4549]
[1780630526200,119.61,62685.17,206.7,-0.05014,6e-05,1.4549]
[1780630526210,119.61,62685.17,206.7,-0.05014,6e-05,1.4549]
[1780630526337,119.61,62679.33,206.7,-0.0505,6e-05,1.46301]
[1780630527280,119.61,62662.91,206.7,-0.05151,6e-05,1.48606]
[1780630528371,119.61,62662.91,206.7,-0.05151,6e-05,1.48606]
[1780630528387,119.61,62662.91,206.7,-0.05151,6e-05,1.48606]
[1780630529216,119.6,62670.9,206.7,-0.05101,6e-05,1.47455]
[1780630529487,119.6,62670.9,206.7,-0.05101,6e-05,1.47455]
[1780630530754,119.6,62671.84,206.7,-0.05094,6e-05,1.47309]
[1780630530762,119.6,62671.84,206.7,-0.05094,6e-05,1.47309]
[1780630531230,119.59,62672.85,206.7,-0.05056,6e-05,1.46146]
[1780630531959,119.59,62672.85,206.7,-0.05056,6e-05,1.46146]
[1780630532237,119.59,62672.68,206.7,-0.05056,6e-05,1.46159]
[1780630533147,119.59,62672.68,206.7,-0.05056,6e-05,1.46159]
[1780630533156,119.59,62672.68,206.7,-0.05056,6e-05,1.46159]
[1780630533244,119.59,62679.56,206.7,-0.05013,6e-05,1.45188]
[1780630533761,119.59,62679.56,206.7,-0.05013,6e-05,1.45188]
[1780630534251,119.59,62687.55,206.7,-0.04964,6e-05,1.44067]
[1780630535258,119.58,62692.53,206.7,-0.04933,6e-05,1.43357]
[1780630536404,119.57,62686.19,206.7,-0.0497,6e-05,1.44205]
[1780630537272,119.57,62682.9,206.7,-0.0499,6e-05,1.44664]
[1780630538519,119.56,62681.56,206.7,-0.04998,6e-05,1.44834]
[1780630539334,119.56,62681.56,206.7,-0.04998,6e-05,1.44834]
[1780630539344,119.56,62681.56,206.7,-0.04998,6e-05,1.44834]
[1780630539336,119.56,62681.2,206.7,-0.04999,6e-05,1.44861]
[1780630541360,119.56,62681.58,206.7,-0.04997,6e-05,1.44808]
[1780630541370,119.56,62681.58,206.7,-0.04997,6e-05,1.44808]
[1780630543407,119.55,62682.04,206.7,-0.04993,6e-05,1.44729]
[1780630543408,119.55,62682.04,206.7,-0.04993,6e-05,1.44729]
[1780630543415,119.55,62682.04,206.7,-0.04993,6e-05,1.44729]
[1780630545236,119.55,62680.24,206.7,-0.05004,6e-05,1.44971]
[1780630545328,119.55,62675.37,206.7,-0.05034,6e-05,1.45652]
[1780630545510,119.55,62675.37,206.7,-0.05034,6e-05,1.45652]
[1780630545522,119.55,62675.37,206.7,-0.05034,6e-05,1.45652]
[1780630547538,119.55,62673.96,206.7,-0.05043,6e-05,1.45857]
[1780630547547,119.55,62673.96,206.7,-0.05043,6e-05,1.45857]
[1780630547892,119.55,62673.96,206.7,-0.05043,6e-05,1.45857]
[1780630548349,119.55,62678.25,206.7,-0.05016,6e-05,1.45251]
[1780630550375,119.55,62680.84,206.7,-0.05,6e-05,1.44884]
[1780630550443,119.55,62675.04,206.7,-0.05036,6e-05,1.4569]
[1780630551370,119.55,62680.44,206.7,-0.05002,6e-05,1.44935]
[1780630552901,119.54,62682.03,206.7,-0.04991,6e-05,1.44675]
[1780630553384,119.53,62689.25,206.7,-0.04946,6e-05,1.43651]
[1780630554391,119.52,62706.16,206.7,-0.04843,6e-05,1.41297]
[1780630559427,119.5,62704.49,206.7,-0.0485,6e-05,1.41454]
[1780630561441,119.49,62698.63,206.7,-0.04884,6e-05,1.42231]
[1780630562448,119.49,62694.12,206.7,-0.0491,6e-05,1.42838]
[1780630564469,119.48,62703.68,206.7,-0.04851,6e-05,1.41485]
[1780630565476,119.47,62706.57,206.7,-0.04833,6e-05,1.41073]
[1780630567490,119.46,62700.15,206.7,-0.04871,6e-05,1.41928]
[1780630570511,119.45,62692.49,206.7,-0.04915,6e-05,1.42939]
[1780630571518,119.44,62685.91,206.7,-0.04954,6e-05,1.43835]
[1780630576909,119.41,62683.13,206.7,-0.04967,6e-05,1.44128]
[1780630579144,119.41,62685.31,206.7,-0.04953,6e-05,1.43805]
[1780630579228,119.4,62690.87,206.7,-0.04918,6e-05,1.43014]
[1780630584615,119.37,62699.94,206.7,-0.04859,6e-05,1.41656]
[1780630585936,119.36,62690.76,206.7,-0.04914,6e-05,1.42908]
[1780630588101,119.35,62680.76,206.7,-0.04973,6e-05,1.44266]
[1780630588643,119.35,62676.41,206.7,-0.04999,6e-05,1.44856]
[1780630590177,119.35,62676.41,206.7,-0.04999,6e-05,1.44856]
[1780630590278,119.34,62676.85,206.7,-0.04996,6e-05,1.44775]
[1780630592140,119.34,62677.62,206.7,-0.04991,6e-05,1.4466]
[1780630592149,119.34,62677.62,206.7,-0.04991,6e-05,1.4466]
[1780630592242,119.34,62675.3,206.7,-0.04973,6e-05,1.43972]
[1780630594255,119.34,62675.13,206.7,-0.04974,6e-05,1.43989]
[1780630594263,119.34,62675.13,206.7,-0.04974,6e-05,1.43989]
[1780630596397,119.33,62676.72,206.7,-0.04963,6e-05,1.43755]
[1780630596403,119.33,62676.72,206.7,-0.04963,6e-05,1.43755]
[1780630596427,119.33,62676.72,206.7,-0.04963,6e-05,1.43755]
[1780630596516,119.33,62668.65,206.7,-0.05013,6e-05,1.44872]
[1780630596699,119.33,62664.68,206.7,-0.05037,6e-05,1.45428]
[1780630598906,119.33,62664.65,206.7,-0.05037,6e-05,1.45428]
[1780630598910,119.33,62664.65,206.7,-0.05037,6e-05,1.45428]
[1780630601301,119.32,62664.97,206.7,-0.05035,6e-05,1.45377]
[1780630601310,119.32,62664.97,206.7,-0.05035,6e-05,1.45377]
[1780630603310,119.32,62663.84,206.7,-0.05041,6e-05,1.45518]
[1780630603319,119.32,62663.84,206.7,-0.05041,6e-05,1.45518]
[1780630605404,119.32,62663.61,206.7,-0.05042,6e-05,1.45539]
[1780630605411,119.32,62663.61,206.7,-0.05042,6e-05,1.45539]
[1780630607487,119.31,62663.93,206.7,-0.0504,6e-05,1.45482]
[1780630607496,119.31,62663.93,206.7,-0.0504,6e-05,1.45482]
[1780630608783,119.31,62659.19,206.7,-0.05068,6e-05,1.46131]
[1780630610047,119.31,62659.19,206.7,-0.05068,6e-05,1.46131]
[1780630610055,119.31,62659.19,206.7,-0.05068,6e-05,1.46131]
[1780630610158,119.31,62652.24,206.7,-0.05112,6e-05,1.47106]
[1780630612192,119.3,62651.94,206.7,-0.05113,6e-05,1.47142]
[1780630612202,119.3,62651.94,206.7,-0.05113,6e-05,1.47142]
[1780630614641,119.3,62651.96,206.7,-0.05112,6e-05,1.47113]
[1780630614650,119.3,62651.96,206.7,-0.05112,6e-05,1.47113]
[1780630615832,119.29,62645.33,206.7,-0.05153,6e-05,1.48036]
[1780630616711,119.29,62645.33,206.7,-0.05153,6e-05,1.48036]
[1780630616722,119.29,62645.33,206.7,-0.05153,6e-05,1.48036]
[1780630617846,119.28,62642.47,206.7,-0.0517,6e-05,1.48424]
[1780630618731,119.28,62642.47,206.7,-0.0517,6e-05,1.48424]
[1780630618740,119.28,62642.47,206.7,-0.0517,6e-05,1.48424]
[1780630618853,119.28,62645.25,206.7,-0.05152,6e-05,1.48019]
[1780630620789,119.28,62645.33,206.7,-0.05151,6e-05,1.47997]
[1780630620797,119.28,62645.33,206.7,-0.05151,6e-05,1.47997]
[1780630623145,119.27,62644.23,206.7,-0.05157,6e-05,1.48133]
[1780630623155,119.27,62644.23,206.7,-0.05157,6e-05,1.48133]
[1780630625899,119.26,62646.26,206.7,-0.05143,6e-05,1.47815]
[1780630625907,119.26,62646.26,206.7,-0.05143,6e-05,1.47815]
[1780630627581,119.25,62649.26,206.7,-0.05123,6e-05,1.47361]
[1780630628102,119.25,62649.26,206.7,-0.05123,6e-05,1.47361]
[1780630628112,119.25,62649.26,206.7,-0.05123,6e-05,1.47361]
[1780630628214,119.25,62655.78,206.7,-0.05082,6e-05,1.46439]
[1780630628927,119.25,62652.74,206.7,-0.05101,6e-05,1.4686]
[1780630630470,119.25,62652.74,206.7,-0.05101,6e-05,1.4686]
[1780630630481,119.25,62652.74,206.7,-0.05101,6e-05,1.4686]
[1780630632609,119.25,62654.56,206.7,-0.05089,6e-05,1.46587]
[1780630632615,119.25,62654.56,206.7,-0.05089,6e-05,1.46587]
[1780630631948,119.24,62665.15,206.7,-0.05022,6e-05,1.45089]
[1780630633564,119.24,62665.15,206.7,-0.05022,6e-05,1.45089]
[1780630632955,119.24,62675.66,206.7,-0.04957,6e-05,1.43612]
[1780630633962,119.24,62679.38,206.7,-0.04934,6e-05,1.43089]
[1780630636432,119.23,62674.32,206.7,-0.04964,6e-05,1.43763]
[1780630639003,119.22,62668.56,206.7,-0.04997,6e-05,1.44521]
[1780630640302,119.22,62668.56,206.7,-0.04997,6e-05,1.44521]
[1780630640340,119.22,62668.56,206.7,-0.04997,6e-05,1.44521]
[1780630640377,119.21,62667.78,206.7,-0.05002,6e-05,1.44613]
[1780630641021,119.21,62661.55,206.7,-0.05039,6e-05,1.4547]
[1780630641677,119.21,62661.55,206.7,-0.05039,6e-05,1.4547]
[1780630642048,119.21,62661.55,206.7,-0.05039,6e-05,1.4547]
[1780630643325,119.2,62662.65,206.7,-0.05032,6e-05,1.45306]
[1780630643561,119.2,62670.17,206.7,-0.04985,6e-05,1.44246]
[1780630645049,119.2,62673.3,206.7,-0.04966,6e-05,1.43805]
[1780630647143,119.2,62664.3,206.7,-0.05021,6e-05,1.45058]
[1780630648136,119.2,62664.3,206.7,-0.05021,6e-05,1.45058]
[1780630648214,119.2,62664.01,206.7,-0.05023,6e-05,1.45095]
[1780630648816,119.2,62664.01,206.7,-0.05023,6e-05,1.45095]
[1780630649148,119.19,62663.37,206.7,-0.05026,6e-05,1.45167]
[1780630650089,119.19,62663.37,206.7,-0.05026,6e-05,1.45167]
[1780630650119,119.19,62656.38,206.7,-0.05069,6e-05,1.46145]
[1780630650916,119.19,62656.38,206.7,-0.05069,6e-05,1.46145]
[1780630651197,119.19,62650.82,206.7,-0.05072,6e-05,1.45912]
[1780630651674,119.19,62650.82,206.7,-0.05072,6e-05,1.45912]
[1780630652098,119.18,62650.92,206.7,-0.0507,6e-05,1.45878]
[1780630653105,119.18,62637.91,206.7,-0.05152,6e-05,1.47713]
[1780630654529,119.18,62637.91,206.7,-0.05152,6e-05,1.47713]
[1780630654554,119.17,62627.57,206.7,-0.05217,6e-05,1.49171]
[1780630655569,119.17,62627.57,206.7,-0.05217,6e-05,1.49171]
[1780630655137,119.17,62623.02,206.7,-0.05246,6e-05,1.49823]
[1780630656471,119.17,62623.02,206.7,-0.05246,6e-05,1.49823]
[1780630656550,119.17,62616.76,206.7,-0.05285,6e-05,1.50693]
[1780630656734,119.17,62616.76,206.7,-0.05285,6e-05,1.50693]
[1780630656849,119.17,62616.76,206.7,-0.05285,6e-05,1.50693]
[1780630657151,119.17,62609.18,206.7,-0.05335,7e-05,1.51786]
[1780630658158,119.16,62599.01,206.7,-0.054,7e-05,1.53244]
[1780630658683,119.16,62599.01,206.7,-0.054,7e-05,1.53244]
[1780630659165,119.15,62592.85,206.7,-0.0544,7e-05,1.54123]
[1780630660195,119.15,62592.85,206.7,-0.0544,7e-05,1.54123]
[1780630660556,119.15,62592.85,206.7,-0.0544,7e-05,1.54123]
[1780630661444,119.14,62595.19,206.7,-0.05423,7e-05,1.53742]
[1780630664257,119.13,62595.2,206.7,-0.05421,7e-05,1.53702]
[1780630665451,119.12,62594.55,206.7,-0.05425,7e-05,1.53777]
[1780630665463,119.12,62593.17,206.7,-0.05433,7e-05,1.53959]
[1780630666257,119.12,62593.17,206.7,-0.05433,7e-05,1.53959]
[1780630666273,119.11,62589.72,206.7,-0.05455,7e-05,1.54443]
[1780630669236,119.09,62585.21,206.7,-0.05482,7e-05,1.55044]
[1780630671250,119.03,62590.68,206.7,-0.05436,7e-05,1.5403]
[1780630672562,119.03,62590.68,206.7,-0.05436,7e-05,1.5403]
[1780630674373,118.96,62588.62,206.7,-0.0544,7e-05,1.54117]
[1780630674459,118.96,62578.87,206.7,-0.05505,7e-05,1.55528]
[1780630676284,118.89,62584.33,206.7,-0.05459,7e-05,1.54512]
[1780630678375,118.83,62583.82,206.7,-0.05452,7e-05,1.54372]
[1780630678416,118.83,62587.33,206.7,-0.05429,7e-05,1.53858]
[1780630680613,118.66,62592.65,206.7,-0.05369,7e-05,1.5253]
[1780630682588,118.6,62604.34,206.7,-0.05285,7e-05,1.50653]
[1780630682734,118.6,62604.34,206.7,-0.05285,7e-05,1.50653]
[1780630682775,118.6,62604.34,206.7,-0.05285,7e-05,1.50653]
[1780630683334,118.6,62602.63,206.7,-0.05296,7e-05,1.50901]
[1780630685348,118.59,62593.2,206.7,-0.05356,7e-05,1.5223]
[1780630687362,118.53,62597.4,206.7,-0.05319,7e-05,1.51405]
[1780630688169,118.53,62597.4,206.7,-0.05319,7e-05,1.51405]
[1780630688369,118.47,62603.71,206.7,-0.05269,6e-05,1.50297]
[1780630690383,118.46,62598.14,206.7,-0.05304,7e-05,1.51064]
[1780630691390,118.45,62602.55,206.7,-0.05274,6e-05,1.50406]
[1780630693405,118.44,62607.55,206.7,-0.0524,6e-05,1.49644]
[1780630697436,118.41,62597.92,206.7,-0.05299,7e-05,1.50959]
[1780630702471,118.38,62596.88,206.7,-0.05302,7e-05,1.51011]
[1780630704485,118.37,62593.2,206.7,-0.05324,7e-05,1.51507]
[1780630706457,118.37,62593.77,206.7,-0.05319,7e-05,1.51404]
[1780630706502,118.36,62606.01,206.7,-0.05239,6e-05,1.49612]
[1780630707144,118.36,62606.01,206.7,-0.05239,6e-05,1.49612]
[1780630707509,118.35,62605.93,206.7,-0.05238,6e-05,1.49584]
[1780630708516,118.34,62602.12,206.7,-0.05261,6e-05,1.50115]
[1780630711537,118.32,62599.89,206.7,-0.05241,6e-05,1.49352]
[1780630715994,118.3,62601.93,206.7,-0.05224,6e-05,1.48979]
[1780630716043,118.3,62601.93,206.7,-0.05224,6e-05,1.48979]
[1780630716572,118.3,62593.74,206.7,-0.05276,7e-05,1.5015]
[1780630717132,118.3,62593.74,206.7,-0.05276,7e-05,1.5015]
[1780630717738,118.3,62593.74,206.7,-0.05276,7e-05,1.5015]
[1780630717579,118.29,62593.33,206.7,-0.05278,7e-05,1.5019]
[1780630718586,118.28,62594.85,206.7,-0.05268,7e-05,1.49954]
[1780630719593,118.28,62602.13,206.7,-0.0522,6e-05,1.48888]
[1780630719876,118.28,62602.13,206.7,-0.0522,6e-05,1.48888]
[1780630720600,118.27,62601.77,206.7,-0.05221,6e-05,1.4892]
[1780630722614,118.26,62598.52,206.7,-0.05241,6e-05,1.4935]
[1780630723001,118.26,62598.52,206.7,-0.05241,6e-05,1.4935]
[1780630723621,118.26,62589.1,206.7,-0.05301,7e-05,1.50701]
[1780630724628,118.25,62585.47,206.7,-0.05325,7e-05,1.51213]
[1780630725635,118.25,62590.27,206.7,-0.05292,7e-05,1.50499]
[1780630726642,118.24,62594.18,206.7,-0.05266,7e-05,1.49916]
[1780630727650,118.24,62587.78,206.7,-0.05307,7e-05,1.50831]
[1780630729664,118.23,62595.33,206.7,-0.05257,7e-05,1.49703]
[1780630731169,118.22,62595.34,206.7,-0.05256,7e-05,1.49688]
[1780630732685,118.22,62591.34,206.7,-0.05281,7e-05,1.50239]
[1780630737720,118.19,62588.43,206.7,-0.05296,7e-05,1.50587]
[1780630738355,118.19,62588.43,206.7,-0.05296,7e-05,1.50587]
[1780630738727,118.19,62582.37,206.7,-0.05336,7e-05,1.51454]
[1780630739092,118.19,62582.37,206.7,-0.05336,7e-05,1.51454]
[1780630739554,118.19,62582.37,206.7,-0.05336,7e-05,1.51454]
[1780630741748,118.13,62596.62,206.7,-0.05233,6e-05,1.49185]
[1780630741928,118.13,62596.62,206.7,-0.05233,6e-05,1.49185]
[1780630741953,118.13,62596.62,206.7,-0.05233,6e-05,1.49185]
[1780630742865,118.12,62598.46,206.7,-0.05221,6e-05,1.48906]
[1780630743762,118.12,62597.53,206.7,-0.05226,6e-05,1.4902]
[1780630744100,118.12,62597.53,206.7,-0.05226,6e-05,1.4902]
[1780630744201,118.12,62597.7,206.7,-0.05225,6e-05,1.48996]
[1780630746783,118.11,62591.83,206.7,-0.05261,7e-05,1.49807]
[1780630748797,118.1,62596.47,206.7,-0.0523,6e-05,1.49109]
[1780630749804,118.09,62599.9,206.7,-0.05207,6e-05,1.48599]
[1780630751818,118.09,62591.69,206.7,-0.05259,7e-05,1.49761]
[1780630753774,118.09,62591.69,206.7,-0.05259,7e-05,1.49761]
[1780630752825,118.08,62582.83,206.7,-0.05317,7e-05,1.51035]
[1780630754879,118.08,62584.61,206.7,-0.05305,7e-05,1.50762]
[1780630755521,118.08,62584.61,206.7,-0.05305,7e-05,1.50762]
[1780630760005,118.05,62586.7,206.7,-0.05287,7e-05,1.5038]
[1780630760882,118.04,62590.52,206.7,-0.05261,7e-05,1.49796]
[1780630761889,118.04,62596.76,206.7,-0.0522,6e-05,1.48878]
[1780630764910,118.03,62601.0,206.7,-0.05191,6e-05,1.48227]
[1780630767931,118.02,62604.04,206.7,-0.0517,6e-05,1.47754]
[1780630771341,118.01,62611.59,206.7,-0.05087,6e-05,1.4562]
[1780630772719,117.97,62620.49,206.7,-0.05026,6e-05,1.4423]
[1780630772966,117.97,62626.32,206.7,-0.04989,6e-05,1.43404]
[1780630773973,117.96,62630.45,206.7,-0.04962,6e-05,1.42803]
[1780630774980,117.96,62634.12,206.7,-0.04939,6e-05,1.42269]
[1780630775823,117.96,62634.12,206.7,-0.04939,6e-05,1.42269]
[1780630775829,117.96,62634.12,206.7,-0.04939,6e-05,1.42269]
[1780630776735,117.95,62629.75,206.7,-0.04965,6e-05,1.42854]
[1780630776994,117.95,62621.35,206.7,-0.05017,6e-05,1.44042]
[1780630779008,117.94,62626.74,206.7,-0.04982,6e-05,1.43245]
[1780630784117,117.92,62627.93,206.7,-0.04972,6e-05,1.4301]
[1780630787501,117.9,62626.44,206.7,-0.04979,6e-05,1.43172]
[1780630787598,117.9,62626.28,206.7,-0.04979,6e-05,1.43178]
[1780630788582,117.9,62626.28,206.7,-0.04979,6e-05,1.43178]
[1780630788612,117.89,62626.81,206.7,-0.04975,6e-05,1.43083]
[1780630789088,117.89,62629.9,206.7,-0.04956,6e-05,1.42647]
[1780630792165,117.88,62631.65,206.7,-0.04943,6e-05,1.42369]
[1780630792187,117.88,62631.65,206.7,-0.04943,6e-05,1.42369]
[1780630792201,117.88,62631.65,206.7,-0.04943,6e-05,1.42369]
[1780630792326,117.88,62631.65,206.7,-0.04943,6e-05,1.42369]
[1780630792387,117.88,62648.87,206.7,-0.04836,6e-05,1.39942]
[1780630793339,117.87,62651.8,206.7,-0.04818,6e-05,1.39519]
[1780630797144,117.86,62655.41,206.7,-0.04794,6e-05,1.38976]
[1780630798151,117.86,62659.66,206.7,-0.04768,6e-05,1.38377]
[1780630799249,117.85,62665.2,206.7,-0.04734,6e-05,1.37603]
[1780630802200,117.85,62674.1,206.7,-0.0468,6e-05,1.36357]
[1780630804279,117.84,62680.29,206.7,-0.04643,6e-05,1.35499]
[1780630807235,117.84,62672.0,206.7,-0.04691,6e-05,1.36621]
[1780630808464,117.84,62676.35,206.7,-0.04665,6e-05,1.36021]
[1780630811269,117.83,62672.92,206.7,-0.04685,6e-05,1.36475]
[1780630812600,117.83,62689.35,206.7,-0.04588,6e-05,1.3423]
[1780630813281,117.83,62692.98,206.7,-0.04566,6e-05,1.33733]
[1780630815172,117.83,62692.34,206.7,-0.0457,6e-05,1.33817]
[1780630816302,117.83,62698.49,206.7,-0.04534,6e-05,1.32985]
[1780630818317,117.83,62694.44,206.7,-0.04558,6e-05,1.33531]
[1780630819143,117.83,62694.44,206.7,-0.04558,6e-05,1.33531]
[1780630819324,117.83,62697.59,206.7,-0.04539,6e-05,1.33106]
[1780630820331,117.82,62703.49,206.7,-0.04504,6e-05,1.32292]
[1780630823009,117.81,62701.77,206.7,-0.04513,6e-05,1.32489]
[1780630827388,117.78,62694.55,206.7,-0.04551,6e-05,1.33377]
[1780630829506,117.78,62693.03,206.7,-0.04559,6e-05,1.33566]
[1780630831606,117.76,62696.96,206.7,-0.04503,6e-05,1.32003]
[1780630833726,117.74,62693.47,206.7,-0.04521,6e-05,1.32421]
[1780630833907,117.74,62693.47,206.7,-0.04521,6e-05,1.32421]
[1780630834436,117.74,62689.54,206.7,-0.04544,6e-05,1.32951]
[1780630838250,117.73,62689.48,206.7,-0.04542,6e-05,1.32906]
[1780630838466,117.72,62688.88,206.7,-0.04545,6e-05,1.32969]
[1780630840361,117.72,62688.4,206.7,-0.04548,6e-05,1.33034]
[1780630842865,117.72,62687.99,206.7,-0.0455,6e-05,1.3309]
[1780630843044,117.72,62687.52,206.7,-0.04553,6e-05,1.33154]
[1780630843045,117.72,62687.52,206.7,-0.04553,6e-05,1.33154]
[1780630843050,117.72,62687.52,206.7,-0.04553,6e-05,1.33154]
[1780630843502,117.72,62674.38,206.7,-0.0463,6e-05,1.34938]
[1780630844801,117.72,62666.63,206.7,-0.04676,6e-05,1.35995]
[1780630846857,117.72,62662.47,206.7,-0.04701,6e-05,1.36556]
[1780630850031,117.72,62664.44,206.7,-0.04689,6e-05,1.36274]
[1780630851562,117.71,62658.43,206.7,-0.04724,6e-05,1.37091]
[1780630853650,117.71,62653.49,206.7,-0.04753,6e-05,1.37761]
[1780630854584,117.71,62642.06,206.7,-0.04823,6e-05,1.3934]
[1780630856712,117.7,62642.03,206.7,-0.04823,6e-05,1.39336]
[1780630856753,117.7,62635.72,206.7,-0.0486,6e-05,1.40197]
[1780630859619,117.7,62629.07,206.7,-0.04902,6e-05,1.41138]
[1780630864855,117.7,62629.63,206.7,-0.04899,6e-05,1.41073]
[1780630864884,117.71,62625.55,206.7,-0.04925,6e-05,1.41652]
[1780630865661,117.71,62614.83,206.7,-0.04992,6e-05,1.43166]
[1780630866535,117.71,62614.83,206.7,-0.04992,6e-05,1.43166]
[1780630866580,117.71,62614.83,206.7,-0.04992,6e-05,1.43166]
[1780630866668,117.71,62614.06,206.7,-0.04997,6e-05,1.43277]
[1780630868549,117.71,62614.48,206.7,-0.04994,6e-05,1.43217]
[1780630869690,117.71,62603.23,206.7,-0.05066,6e-05,1.44843]
[1780630871706,117.72,62593.4,206.7,-0.0513,6e-05,1.46272]
[1780630872848,117.73,62589.99,206.7,-0.05153,6e-05,1.4678]
[1780630873032,117.73,62589.99,206.7,-0.05153,6e-05,1.4678]
[1780630873720,117.73,62601.69,206.7,-0.05078,6e-05,1.45108]
[1780630875059,117.73,62602.33,206.7,-0.05075,6e-05,1.45026]
[1780630875735,117.73,62606.25,206.7,-0.0505,6e-05,1.44476]
[1780630878756,117.74,62612.74,206.7,-0.0501,6e-05,1.43574]
[1780630879888,117.75,62615.69,206.7,-0.04992,6e-05,1.43178]
[1780630882784,117.76,62612.06,206.7,-0.05016,6e-05,1.43718]
[1780630883599,117.76,62612.06,206.7,-0.05016,6e-05,1.43718]
[1780630883791,117.76,62605.02,206.7,-0.05061,6e-05,1.44733]
[1780630885873,117.76,62591.9,206.7,-0.05146,6e-05,1.46623]
[1780630886443,117.76,62591.9,206.7,-0.05146,6e-05,1.46623]
[1780630886859,117.76,62591.9,206.7,-0.05146,6e-05,1.46623]
[1780630886830,117.77,62582.23,206.7,-0.05209,7e-05,1.48028]
[1780630888844,117.77,62578.83,206.7,-0.05232,7e-05,1.48532]
[1780630890246,117.77,62579.74,206.7,-0.05226,7e-05,1.48405]
[1780630890881,117.77,62579.74,206.7,-0.05226,7e-05,1.48405]
[1780630890863,117.77,62587.19,206.7,-0.05178,6e-05,1.47328]
[1780630891868,117.77,62590.44,206.7,-0.05124,6e-05,1.45839]
[1780630893885,117.77,62591.09,206.7,-0.0512,6e-05,1.45751]
[1780630895897,117.78,62584.47,206.7,-0.05164,6e-05,1.46727]
[1780630896348,117.78,62584.47,206.7,-0.05164,6e-05,1.46727]
[1780630896893,117.78,62584.47,206.7,-0.05164,6e-05,1.46727]
[1780630896904,117.78,62580.24,206.7,-0.05192,7e-05,1.47345]
[1780630897373,117.78,62580.24,206.7,-0.05192,7e-05,1.47345]
[1780630897906,117.78,62580.24,206.7,-0.05192,7e-05,1.47345]
[1780630897911,117.79,62589.38,206.7,-0.05133,6e-05,1.46036]
[1780630898918,117.79,62592.19,206.7,-0.05115,6e-05,1.45638]
[1780630901938,117.79,62581.17,206.7,-0.05187,7e-05,1.47247]
[1780630902936,117.79,62581.17,206.7,-0.05187,7e-05,1.47247]
[1780630902946,117.8,62571.95,206.7,-0.05248,7e-05,1.48595]
[1780630903208,117.8,62571.95,206.7,-0.05248,7e-05,1.48595]
[1780630903373,117.8,62571.95,206.7,-0.05248,7e-05,1.48595]
[1780630903888,117.8,62571.95,206.7,-0.05248,7e-05,1.48595]
[1780630903953,117.8,62564.4,206.7,-0.05298,7e-05,1.49697]
[1780630904382,117.8,62564.4,206.7,-0.05298,7e-05,1.49697]
[1780630904960,117.8,62561.33,206.7,-0.05318,7e-05,1.50145]
[1780630907672,117.8,62560.05,206.7,-0.05327,7e-05,1.50335]
[1780630908989,117.8,62563.41,206.7,-0.05305,7e-05,1.49846]
[1780630909705,117.8,62563.41,206.7,-0.05305,7e-05,1.49846]
[1780630909996,117.81,62573.02,206.7,-0.05242,7e-05,1.48464]
[1780630910915,117.81,62573.02,206.7,-0.05242,7e-05,1.48464]
[1780630912013,117.81,62567.34,206.7,-0.0528,7e-05,1.49297]
[1780630913020,117.81,62563.36,206.7,-0.05306,7e-05,1.4988]
[1780630914024,117.81,62570.64,206.7,-0.05259,7e-05,1.48834]
[1780630915006,117.81,62570.64,206.7,-0.05259,7e-05,1.48834]
[1780630915031,117.81,62573.42,206.7,-0.05241,7e-05,1.48434]
[1780630919059,117.82,62570.61,206.7,-0.0526,7e-05,1.48855]
[1780630922081,117.82,62582.32,206.7,-0.05184,6e-05,1.4717]
[1780630925108,117.83,62585.75,206.7,-0.05162,6e-05,1.46694]
[1780630928105,117.83,62583.05,206.7,-0.0518,6e-05,1.47088]
[1780630927124,117.83,62579.99,206.7,-0.052,7e-05,1.47536]
[1780630928400,117.83,62565.59,206.7,-0.05295,7e-05,1.49632]
[1780630930033,117.83,62565.59,206.7,-0.05295,7e-05,1.49632]
[1780630930048,117.83,62565.59,206.7,-0.05295,7e-05,1.49632]
[1780630930030,117.83,62554.89,206.7,-0.05366,7e-05,1.51201]
[1780630930457,117.83,62542.87,206.7,-0.05447,7e-05,1.52972]
[1780630933505,117.83,62554.2,206.7,-0.05371,7e-05,1.51297]
[1780630934416,117.83,62549.38,206.7,-0.05403,7e-05,1.52002]
[1780630936187,117.83,62561.01,206.7,-0.05325,7e-05,1.50294]
[1780630937455,117.83,62565.04,206.7,-0.05298,7e-05,1.49704]
[1780630942229,117.83,62568.14,206.7,-0.05278,7e-05,1.49261]
[1780630945985,117.84,62571.05,206.7,-0.05259,7e-05,1.48845]
[1780630947267,117.84,62574.44,206.7,-0.05237,7e-05,1.48359]
[1780630949164,117.84,62575.67,206.7,-0.05229,7e-05,1.48184]
[1780630949279,117.84,62578.5,206.7,-0.05211,7e-05,1.47778]
[1780630951292,117.84,62579.23,206.7,-0.05174,6e-05,1.46652]
[1780630953307,117.85,62563.98,206.7,-0.05274,7e-05,1.48871]
[1780630954315,117.85,62567.77,206.7,-0.05249,7e-05,1.4832]
[1780630955335,117.85,62567.77,206.7,-0.05249,7e-05,1.4832]
[1780630955830,117.85,62554.48,206.7,-0.05338,7e-05,1.50266]
[1780630957014,117.85,62562.81,206.7,-0.05282,7e-05,1.49054]
[1780630959922,117.85,62553.0,206.7,-0.05348,7e-05,1.50492]
[1780630961781,117.85,62552.93,206.7,-0.05348,7e-05,1.50506]
[1780630962152,117.85,62545.83,206.7,-0.05396,7e-05,1.51548]
[1780630963039,117.85,62545.83,206.7,-0.05396,7e-05,1.51548]
[1780630963053,117.85,62545.83,206.7,-0.05396,7e-05,1.51548]
[1780630963059,117.85,62545.83,206.7,-0.05396,7e-05,1.51548]
[1780630963044,117.85,62536.31,206.7,-0.0546,7e-05,1.52952]
[1780630965576,117.85,62538.8,206.7,-0.05443,7e-05,1.52579]
[1780630972444,117.84,62536.65,206.7,-0.05457,7e-05,1.52869]
[1780630973451,117.84,62540.49,206.7,-0.0543,7e-05,1.52298]
[1780630978501,117.84,62542.71,206.7,-0.05415,7e-05,1.51958]
[1780630979504,117.84,62550.65,206.7,-0.05361,7e-05,1.50789]
[1780630980511,117.84,62547.02,206.7,-0.05386,7e-05,1.5132]
[1780630982525,117.84,62550.09,206.7,-0.05365,7e-05,1.50868]
[1780630985548,117.84,62560.21,206.7,-0.05298,7e-05,1.49386]
[1780630987562,117.84,62554.83,206.7,-0.05333,7e-05,1.50173]
[1780630990809,117.84,62556.25,206.7,-0.05324,7e-05,1.49969]
[1780630990882,117.84,62558.86,206.7,-0.05307,7e-05,1.49588]
[1780630991592,117.84,62544.98,206.7,-0.05399,7e-05,1.51622]
[1780630996627,117.83,62540.69,206.7,-0.05428,7e-05,1.52246]
[1780630998641,117.83,62548.21,206.7,-0.05377,7e-05,1.51134]
[1780631001662,117.83,62552.49,206.7,-0.05348,7e-05,1.50501]
[1780631002669,117.83,62548.81,206.7,-0.05373,7e-05,1.51039]
[1780631004026,117.83,62531.04,206.7,-0.05493,7e-05,1.5366]
[1780631004683,117.83,62521.98,206.7,-0.05555,7e-05,1.55007]
[1780631006697,117.83,62512.86,206.7,-0.05617,7e-05,1.56357]
[1780631008761,117.82,62524.14,206.7,-0.05539,7e-05,1.54654]
[1780631009718,117.82,62527.77,206.7,-0.05513,7e-05,1.54104]
[1780631010729,117.82,62524.83,206.7,-0.05533,7e-05,1.54535]
[1780631012152,117.81,62531.2,206.7,-0.05455,7e-05,1.52525]
[1780631013043,117.81,62539.78,206.7,-0.05397,7e-05,1.51259]
[1780631014157,117.81,62544.35,206.7,-0.05366,7e-05,1.50583]
[1780631014758,117.81,62539.84,206.7,-0.05396,7e-05,1.51245]
[1780631015765,117.81,62536.2,206.7,-0.05421,7e-05,1.51781]
[1780631016774,117.81,62530.08,206.7,-0.05462,7e-05,1.52683]
[1780631018787,117.81,62533.05,206.7,-0.05442,7e-05,1.52237]
[1780631023822,117.8,62534.11,206.7,-0.05434,7e-05,1.52064]
[1780631026844,117.8,62540.0,206.7,-0.05394,7e-05,1.51187]
[1780631027859,117.8,62546.17,206.7,-0.05352,7e-05,1.50278]
[1780631028866,117.8,62554.95,206.7,-0.05294,7e-05,1.48993]
[1780631030101,117.8,62558.3,206.7,-0.05271,7e-05,1.48504]
[1780631031887,117.8,62554.22,206.7,-0.05299,7e-05,1.49103]
[1780631032894,117.8,62557.72,206.7,-0.05275,7e-05,1.48596]
[1780631037929,117.8,62558.45,206.7,-0.05271,7e-05,1.48501]
[1780631039943,117.81,62554.82,206.7,-0.05295,7e-05,1.49035]
[1780631040950,117.81,62557.82,206.7,-0.05276,7e-05,1.48601]
[1780631041969,117.81,62578.05,206.7,-0.05143,6e-05,1.45677]
[1780631042965,117.81,62584.33,206.7,-0.05104,6e-05,1.44801]
[1780631043463,117.81,62584.33,206.7,-0.05104,6e-05,1.44801]
[1780631044980,117.82,62588.74,206.7,-0.05076,6e-05,1.44174]
[1780631046998,117.81,62593.56,206.7,-0.05044,6e-05,1.43481]
[1780631049223,117.81,62597.47,206.7,-0.05019,6e-05,1.4292]
[1780631050016,117.81,62591.34,206.7,-0.05058,6e-05,1.43792]
[1780631052030,117.81,62588.15,206.7,-0.05079,6e-05,1.44245]
[1780631057065,117.81,62590.09,206.7,-0.05066,6e-05,1.43955]
[1780631057426,117.81,62590.09,206.7,-0.05066,6e-05,1.43955]
[1780631058072,117.81,62583.44,206.7,-0.05108,6e-05,1.44903]
[1780631059080,117.81,62579.76,206.7,-0.05133,6e-05,1.45441]
[1780631062101,117.82,62583.47,206.7,-0.0511,6e-05,1.44932]
[1780631063108,117.82,62595.12,206.7,-0.05035,6e-05,1.43278]
[1780631063726,117.82,62595.12,206.7,-0.05035,6e-05,1.43278]
[1780631066132,117.82,62592.16,206.7,-0.05054,6e-05,1.43704]
[1780631069336,117.82,62591.46,206.7,-0.05059,6e-05,1.43798]
[1780631071170,117.83,62589.05,206.7,-0.05042,6e-05,1.43138]
[1780631072177,117.83,62582.73,206.7,-0.05083,6e-05,1.44039]
[1780631076248,117.84,62576.06,206.7,-0.05128,6e-05,1.45043]
[1780631078233,117.84,62582.96,206.7,-0.05084,6e-05,1.44063]
[1780631081290,117.85,62586.65,206.7,-0.05061,6e-05,1.43564]
[1780631083304,117.86,62590.63,206.7,-0.05037,6e-05,1.43028]
[1780631084054,117.86,62590.63,206.7,-0.05037,6e-05,1.43028]
[1780631084892,117.86,62591.88,206.7,-0.0503,6e-05,1.42862]
[1780631085318,117.87,62596.17,206.7,-0.05003,6e-05,1.42265]
[1780631085618,117.87,62596.17,206.7,-0.05003,6e-05,1.42265]
[1780631085677,117.87,62596.17,206.7,-0.05003,6e-05,1.42265]
[1780631086325,117.87,62608.98,206.7,-0.04923,6e-05,1.40469]
[1780631086505,117.87,62608.98,206.7,-0.04923,6e-05,1.40469]
[1780631087295,117.87,62608.98,206.7,-0.04923,6e-05,1.40469]
[1780631087332,117.87,62605.41,206.7,-0.04945,6e-05,1.40975]
[1780631088339,117.88,62600.94,206.7,-0.04974,6e-05,1.4162]
[1780631088680,117.88,62600.94,206.7,-0.04974,6e-05,1.4162]
[1780631089382,117.88,62600.94,206.7,-0.04974,6e-05,1.4162]
[1780631094387,117.89,62599.52,206.7,-0.04985,6e-05,1.41876]
[1780631101166,117.92,62600.12,206.7,-0.04985,6e-05,1.41868]
[1780631102175,117.93,62606.57,206.7,-0.04945,6e-05,1.40984]
[1780631102439,117.93,62600.11,206.7,-0.04986,6e-05,1.41896]
[1780631103446,117.94,62596.65,206.7,-0.05009,6e-05,1.42412]
[1780631108482,117.95,62596.65,206.7,-0.05012,6e-05,1.42474]
[1780631111276,117.96,62590.91,206.7,-0.0505,6e-05,1.43314]
[1780631111503,117.97,62595.16,206.7,-0.05023,6e-05,1.42722]
[1780631114524,117.98,62598.51,206.7,-0.05003,6e-05,1.42281]
[1780631118835,117.99,62603.22,206.7,-0.04976,6e-05,1.41663]
[1780631120566,118.0,62597.51,206.7,-0.05013,6e-05,1.42497]
[1780631121573,118.0,62601.09,206.7,-0.04991,6e-05,1.42003]
[1780631123587,118.01,62604.36,206.7,-0.04971,6e-05,1.41565]
[1780631124594,118.02,62607.3,206.7,-0.04953,6e-05,1.41164]
[1780631126913,118.02,62616.13,206.7,-0.04899,6e-05,1.39951]
[1780631132650,118.05,62613.1,206.7,-0.0489,6e-05,1.39453]
[1780631136429,118.07,62609.42,206.7,-0.04916,6e-05,1.40034]
[1780631138240,118.08,62616.11,206.7,-0.04874,6e-05,1.39114]
[1780631141174,118.09,62624.36,206.7,-0.04826,6e-05,1.38014]
[1780631142153,118.1,62635.49,206.7,-0.04758,6e-05,1.36491]
[1780631143291,118.1,62635.49,206.7,-0.04758,6e-05,1.36491]
[1780631143312,118.1,62647.28,206.7,-0.04687,6e-05,1.3489]
[1780631144269,118.1,62647.28,206.7,-0.04687,6e-05,1.3489]
[1780631144370,118.12,62656.42,206.7,-0.04634,6e-05,1.33681]
[1780631145018,118.12,62656.42,206.7,-0.04634,6e-05,1.33681]
[1780631147237,118.12,62657.48,206.7,-0.04629,6e-05,1.3355]
[1780631147295,118.13,62650.74,206.7,-0.04669,6e-05,1.34483]
[1780631148773,118.14,62656.74,206.7,-0.04635,6e-05,1.33698]
[1780631149780,118.14,62664.2,206.7,-0.04591,6e-05,1.32704]
[1780631150608,118.14,62664.2,206.7,-0.04591,6e-05,1.32704]
[1780631150626,118.14,62664.2,206.7,-0.04591,6e-05,1.32704]
[1780631152926,118.16,62669.76,206.7,-0.04561,6e-05,1.32003]
[1780631153811,118.16,62663.26,206.7,-0.046,6e-05,1.32896]
[1780631156356,118.18,62668.62,206.7,-0.0457,6e-05,1.32217]
[1780631156832,118.18,62673.51,206.7,-0.04541,6e-05,1.31558]
[1780631160864,118.2,62676.36,206.7,-0.04528,6e-05,1.31241]
[1780631161879,118.2,62688.22,206.7,-0.04459,6e-05,1.29672]
[1780631163432,118.21,62716.44,206.7,-0.04299,6e-05,1.25965]
[1780631163660,118.21,62716.44,206.7,-0.04299,6e-05,1.25965]
[1780631163807,118.21,62716.44,206.7,-0.04299,6e-05,1.25965]
[1780631164393,118.22,62729.94,206.7,-0.04225,6e-05,1.24227]
[1780631168434,118.23,62731.8,206.7,-0.04217,6e-05,1.24042]
[1780631169742,118.25,62733.85,206.7,-0.04207,6e-05,1.23814]
[1780631170082,118.25,62733.85,206.7,-0.04207,6e-05,1.23814]
[1780631170128,118.25,62733.85,206.7,-0.04207,6e-05,1.23814]
[1780631170408,118.25,62729.63,206.7,-0.04231,6e-05,1.24378]
[1780631171060,118.26,62719.64,206.7,-0.04288,6e-05,1.25696]
[1780631173448,118.26,62720.65,206.7,-0.04283,6e-05,1.25582]
[1780631172962,118.27,62716.99,206.7,-0.04304,6e-05,1.26079]
[1780631174442,118.28,62694.56,206.7,-0.04433,6e-05,1.2907]
[1780631175499,118.28,62686.94,206.7,-0.04477,6e-05,1.30084]
[1780631176448,118.29,62675.38,206.7,-0.04545,6e-05,1.31652]
[1780631176985,118.29,62672.09,206.7,-0.04565,6e-05,1.32113]
[1780631179002,118.3,62668.0,206.7,-0.04591,6e-05,1.32698]
[1780631180021,118.31,62672.75,206.7,-0.04564,6e-05,1.32072]
[1780631182508,118.32,62667.86,206.7,-0.04594,6e-05,1.32778]
[1780631185053,118.33,62664.33,206.7,-0.04616,6e-05,1.33285]
[1780631187067,118.34,62667.79,206.7,-0.04597,6e-05,1.32845]
[1780631190088,118.36,62661.82,206.7,-0.04635,6e-05,1.33698]
[1780631193110,118.37,62652.17,206.7,-0.04662,6e-05,1.34054]
[1780631195123,118.38,62668.19,206.7,-0.04568,6e-05,1.31909]
[1780631196131,118.38,62676.42,206.7,-0.0452,6e-05,1.30816]
[1780631197138,118.39,62683.47,206.7,-0.0448,6e-05,1.29889]
[1780631200159,118.4,62687.72,206.7,-0.04458,6e-05,1.29378]
[1780631201452,118.42,62703.95,206.7,-0.04366,6e-05,1.27269]
[1780631203621,118.42,62705.35,206.7,-0.04359,6e-05,1.27103]
[1780631204105,118.42,62705.35,206.7,-0.04359,6e-05,1.27103]
[1780631204187,118.43,62717.4,206.7,-0.04292,6e-05,1.25545]
[1780631205316,118.43,62722.38,206.7,-0.04265,6e-05,1.24915]
[1780631206201,118.44,62726.66,206.7,-0.04242,6e-05,1.24379]
[1780631207208,118.45,62722.46,206.7,-0.04266,6e-05,1.24942]
[1780631210230,118.46,62719.62,206.7,-0.04284,6e-05,1.25366]
[1780631211627,118.47,62718.18,206.7,-0.04293,6e-05,1.25572]
[1780631212243,118.48,62715.33,206.7,-0.0431,6e-05,1.25963]
[1780631217278,118.51,62713.36,206.7,-0.04325,6e-05,1.26312]
[1780631218794,118.51,62713.49,206.7,-0.04325,6e-05,1.26314]
[1780631219292,118.52,62729.09,206.7,-0.04239,6e-05,1.24303]
[1780631219599,118.52,62729.09,206.7,-0.04239,6e-05,1.24303]
[1780631221307,118.53,62723.34,206.7,-0.04272,6e-05,1.25086]
[1780631223322,118.54,62720.47,206.7,-0.0429,6e-05,1.25496]
[1780631224331,118.55,62724.08,206.7,-0.0427,6e-05,1.25045]
[1780631226343,118.61,62717.39,206.7,-0.04316,6e-05,1.26117]
[1780631228357,118.73,62727.07,206.7,-0.04278,6e-05,1.25223]
[1780631229364,118.79,62732.11,206.7,-0.04257,6e-05,1.24752]
[1780631232385,118.97,62751.36,206.7,-0.04174,5e-05,1.22821]
[1780631233392,119.03,62741.96,206.7,-0.04234,6e-05,1.24208]
[1780631234401,119.03,62724.62,206.7,-0.04331,6e-05,1.26472]
[1780631236466,119.09,62725.26,206.7,-0.04335,6e-05,1.26571]
[1780631236560,119.15,62717.73,206.7,-0.04385,6e-05,1.27737]
[1780631236833,119.15,62717.73,206.7,-0.04385,6e-05,1.27737]
[1780631236977,119.15,62717.73,206.7,-0.04385,6e-05,1.27737]
[1780631237337,119.15,62717.73,206.7,-0.04385,6e-05,1.27737]
[1780631237421,119.21,62697.95,206.7,-0.04506,6e-05,1.3053]
[1780631237909,119.21,62697.95,206.7,-0.04506,6e-05,1.3053]
[1780631240442,119.24,62695.12,206.7,-0.04526,6e-05,1.30976]
[1780631241719,119.24,62697.38,206.7,-0.04513,6e-05,1.30692]
[1780631242462,119.25,62700.64,206.7,-0.04495,6e-05,1.30276]
[1780631243469,119.25,62704.63,206.7,-0.04473,6e-05,1.29765]
[1780631244476,119.25,62714.99,206.7,-0.04414,6e-05,1.28399]
[1780631244850,119.25,62714.99,206.7,-0.04414,6e-05,1.28399]
[1780631245155,119.25,62714.99,206.7,-0.04414,6e-05,1.28399]
[1780631245483,119.26,62725.57,206.7,-0.04355,6e-05,1.27051]
[1780631246094,119.26,62725.57,206.7,-0.04355,6e-05,1.27051]
[1780631246316,119.26,62725.57,206.7,-0.04355,6e-05,1.27051]
[1780631246490,119.26,62740.65,206.7,-0.04271,6e-05,1.25095]
[1780631247497,119.28,62743.59,206.7,-0.04256,6e-05,1.24752]
[1780631247833,119.28,62743.59,206.7,-0.04256,6e-05,1.24752]
[1780631248276,119.28,62743.59,206.7,-0.04256,6e-05,1.24752]
[1780631250966,119.29,62745.35,206.7,-0.04249,6e-05,1.24581]
[1780631251298,119.29,62745.35,206.7,-0.04249,6e-05,1.24581]
[1780631251525,119.3,62745.44,206.7,-0.04219,5e-05,1.23622]
[1780631252616,119.31,62742.68,206.7,-0.04235,6e-05,1.23995]
[1780631253310,119.31,62742.68,206.7,-0.04235,6e-05,1.23995]
[1780631253539,119.31,62738.04,206.7,-0.04261,6e-05,1.2461]
[1780631254546,119.32,62734.52,206.7,-0.04282,6e-05,1.25082]
[1780631256561,119.33,62726.83,206.7,-0.04326,6e-05,1.26115]
[1780631257271,119.33,62726.83,206.7,-0.04326,6e-05,1.26115]
[1780631257388,119.33,62726.83,206.7,-0.04326,6e-05,1.26115]
[1780631259582,119.35,62717.7,206.7,-0.0438,6e-05,1.2736]
[1780631259679,119.35,62717.7,206.7,-0.0438,6e-05,1.2736]
[1780631260397,119.35,62717.7,206.7,-0.0438,6e-05,1.2736]
[1780631260589,119.35,62711.04,206.7,-0.04418,6e-05,1.28251]
[1780631260758,119.35,62711.04,206.7,-0.04418,6e-05,1.28251]
[1780631260835,119.35,62711.04,206.7,-0.04418,6e-05,1.28251]
[1780631261416,119.35,62711.04,206.7,-0.04418,6e-05,1.28251]
[1780631261596,119.36,62690.34,206.7,-0.04538,6e-05,1.31006]
[1780631265515,119.37,62691.63,206.7,-0.04532,6e-05,1.30867]
[1780631266180,119.38,62691.95,206.7,-0.04531,6e-05,1.30841]
[1780631266623,119.38,62691.95,206.7,-0.04531,6e-05,1.30841]
[1780631266303,119.38,62695.74,206.7,-0.0451,6e-05,1.30353]
[1780631269298,119.39,62696.83,206.7,-0.04505,6e-05,1.30242]
[1780631269757,119.39,62696.83,206.7,-0.04505,6e-05,1.30242]
[1780631270936,119.4,62714.86,206.7,-0.04402,6e-05,1.27883]
[1780631272896,119.41,62718.73,206.7,-0.04383,6e-05,1.27429]
[1780631273721,119.41,62728.72,206.7,-0.04326,6e-05,1.26128]
[1780631278756,119.45,62729.8,206.7,-0.04325,6e-05,1.26098]
[1780631283062,119.47,62723.36,206.7,-0.04364,6e-05,1.27009]
[1780631286415,119.49,62731.33,206.7,-0.04322,6e-05,1.26028]
[1780631286816,119.5,62734.85,206.7,-0.04303,6e-05,1.2559]
[1780631289837,119.52,62730.51,206.7,-0.0433,6e-05,1.26207]
[1780631293624,119.53,62733.79,206.7,-0.04314,6e-05,1.25837]
[1780631294521,119.54,62747.15,206.7,-0.0424,6e-05,1.24134]
[1780631296886,119.56,62741.68,206.7,-0.04273,6e-05,1.24891]
[1780631298900,119.57,62734.11,206.7,-0.04316,6e-05,1.25905]
[1780631303935,119.6,62734.27,206.7,-0.04319,6e-05,1.25976]
[1780631305949,119.61,62737.66,206.7,-0.04302,6e-05,1.25574]
[1780631310984,119.64,62734.24,206.7,-0.04325,6e-05,1.26108]
[1780631312530,119.65,62734.07,206.7,-0.04296,6e-05,1.25174]
[1780631312998,119.65,62723.23,206.7,-0.04358,6e-05,1.26597]
[1780631316614,119.67,62709.45,206.7,-0.04438,6e-05,1.28452]
[1780631317223,119.68,62704.01,206.7,-0.0447,6e-05,1.29186]
[1780631322062,119.71,62709.55,206.7,-0.04442,6e-05,1.28549]
[1780631323069,119.71,62716.39,206.7,-0.04404,6e-05,1.27671]
[1780631325084,119.73,62727.5,206.7,-0.04343,6e-05,1.26261]
[1780631327097,119.74,62730.79,206.7,-0.04326,6e-05,1.25871]
[1780631328104,119.74,62737.63,206.7,-0.04289,6e-05,1.25006]
[1780631329111,119.75,62741.32,206.7,-0.04269,6e-05,1.24549]
[1780631331127,119.76,62736.51,206.7,-0.04297,6e-05,1.25205]
[1780631332134,119.77,62727.58,206.7,-0.04348,6e-05,1.26378]
[1780631333262,119.77,62720.05,206.7,-0.04391,6e-05,1.27376]
[1780631335155,119.79,62712.65,206.7,-0.04435,6e-05,1.2838]
[1780631337380,119.8,62709.49,206.7,-0.04454,6e-05,1.28831]
[1780631338406,119.8,62709.49,206.7,-0.04454,6e-05,1.28831]
[1780631339579,119.81,62704.64,206.7,-0.04484,6e-05,1.29506]
[1780631341103,119.82,62707.15,206.7,-0.0447,6e-05,1.29194]
[1780631341206,119.82,62716.89,206.7,-0.04415,6e-05,1.27934]
[1780631344658,119.84,62719.78,206.7,-0.04401,6e-05,1.27611]
[1780631345235,119.85,62732.0,206.7,-0.04333,6e-05,1.26042]
[1780631350273,119.88,62723.69,206.7,-0.04384,6e-05,1.27212]
[1780631351280,119.88,62717.68,206.7,-0.04419,6e-05,1.28014]
[1780631353293,119.89,62723.68,206.7,-0.04386,6e-05,1.27268]
[1780631356315,119.91,62716.12,206.7,-0.04431,6e-05,1.28309]
[1780631361350,119.94,62709.99,206.7,-0.0447,6e-05,1.29205]
[1780631362013,119.94,62709.99,206.7,-0.0447,6e-05,1.29205]
[1780631362394,119.94,62709.99,206.7,-0.0447,6e-05,1.29205]
[1780631362715,119.94,62709.99,206.7,-0.0447,6e-05,1.29205]
[1780631362485,119.95,62713.71,206.7,-0.0445,6e-05,1.28735]
[1780631363409,119.95,62713.71,206.7,-0.0445,6e-05,1.28735]
[1780631363476,119.95,62723.21,206.7,-0.04397,6e-05,1.27511]
[1780631365379,119.96,62727.75,206.7,-0.04372,6e-05,1.26957]
[1780631366386,119.97,62738.2,206.7,-0.04315,6e-05,1.25622]
[1780631367588,119.98,62734.27,206.7,-0.04337,6e-05,1.26148]
[1780631368400,119.98,62726.51,206.7,-0.04382,6e-05,1.27173]
[1780631371421,120.0,62728.48,206.7,-0.04342,6e-05,1.25992]
[1780631373435,120.01,62725.55,206.7,-0.0436,6e-05,1.26408]
[1780631374442,120.02,62717.73,206.7,-0.04405,6e-05,1.27443]
[1780631375115,120.02,62717.73,206.7,-0.04405,6e-05,1.27443]
[1780631375153,120.02,62717.73,206.7,-0.04405,6e-05,1.27443]
[1780631375537,120.02,62712.55,206.7,-0.04435,6e-05,1.28137]
[1780631379478,120.03,62728.43,206.7,-0.04346,6e-05,1.26088]
[1780631381787,120.03,62733.7,206.7,-0.04317,6e-05,1.25419]
[1780631381836,120.03,62733.7,206.7,-0.04317,6e-05,1.25419]
[1780631382498,120.04,62740.19,206.7,-0.04281,6e-05,1.24591]
[1780631382832,120.04,62740.19,206.7,-0.04281,6e-05,1.24591]
[1780631383795,120.03,62739.79,206.7,-0.04283,6e-05,1.24633]
[1780631383805,120.03,62739.79,206.7,-0.04283,6e-05,1.24633]
[1780631386526,120.03,62736.62,206.7,-0.043,6e-05,1.25016]
[1780631386781,120.03,62736.62,206.7,-0.043,6e-05,1.25016]
[1780631386792,120.03,62736.62,206.7,-0.043,6e-05,1.25016]
[1780631386801,120.03,62736.62,206.7,-0.043,6e-05,1.25016]
[1780631387533,120.02,62737.32,206.7,-0.04295,6e-05,1.24917]
[1780631388541,120.03,62741.98,206.7,-0.0427,6e-05,1.24328]
[1780631388807,120.03,62741.98,206.7,-0.0427,6e-05,1.24328]
[1780631388815,120.03,62741.98,206.7,-0.0427,6e-05,1.24328]
[1780631389547,120.03,62733.67,206.7,-0.04317,6e-05,1.25406]
[1780631391066,120.03,62733.16,206.7,-0.0432,6e-05,1.25482]
[1780631391074,120.03,62733.16,206.7,-0.0432,6e-05,1.25482]
[1780631392569,120.04,62728.96,206.7,-0.04344,6e-05,1.26041]
[1780631393076,120.04,62728.96,206.7,-0.04344,6e-05,1.26041]
[1780631393085,120.04,62728.96,206.7,-0.04344,6e-05,1.26041]
[1780631395584,120.04,62727.35,206.7,-0.04354,6e-05,1.26265]
[1780631395596,120.04,62727.35,206.7,-0.04354,6e-05,1.26265]
[1780631395683,120.05,62723.49,206.7,-0.04376,6e-05,1.26773]
[1780631396258,120.05,62723.49,206.7,-0.04376,6e-05,1.26773]
[1780631397671,120.05,62722.63,206.7,-0.04381,6e-05,1.26892]
[1780631397678,120.05,62722.63,206.7,-0.04381,6e-05,1.26892]
[1780631398501,120.05,62721.86,206.7,-0.04386,6e-05,1.26998]
[1780631398767,120.05,62721.86,206.7,-0.04386,6e-05,1.26998]
[1780631398611,120.05,62725.47,206.7,-0.04365,6e-05,1.26536]
[1780631399703,120.05,62725.47,206.7,-0.04365,6e-05,1.26536]
[1780631399711,120.05,62725.47,206.7,-0.04365,6e-05,1.26536]
[1780631402567,120.06,62726.72,206.7,-0.04359,6e-05,1.26393]
[1780631402579,120.06,62726.72,206.7,-0.04359,6e-05,1.26393]
[1780631402787,120.06,62730.11,206.7,-0.04341,6e-05,1.2596]
[1780631402815,120.06,62730.11,206.7,-0.04341,6e-05,1.2596]
[1780631402914,120.06,62730.11,206.7,-0.04341,6e-05,1.2596]
[1780631403650,120.06,62748.64,206.7,-0.04238,5e-05,1.23586]
[1780631404599,120.06,62748.64,206.7,-0.04238,5e-05,1.23586]
[1780631404609,120.06,62748.64,206.7,-0.04238,5e-05,1.23586]
[1780631407442,120.05,62747.91,206.7,-0.04241,5e-05,1.23656]
[1780631407449,120.05,62747.91,206.7,-0.04241,5e-05,1.23656]
[1780631407744,120.05,62747.91,206.7,-0.04241,5e-05,1.23656]
[1780631410071,120.05,62749.85,206.7,-0.0423,5e-05,1.23389]
[1780631410081,120.05,62749.85,206.7,-0.0423,5e-05,1.23389]
[1780631410100,120.05,62749.85,206.7,-0.0423,5e-05,1.23389]
[1780631410701,120.05,62771.68,206.7,-0.04111,5e-05,1.20619]
[1780631411848,120.05,62771.68,206.7,-0.04111,5e-05,1.20619]
[1780631411710,120.04,62779.11,206.7,-0.04071,5e-05,1.19682]
[1780631412210,120.04,62779.11,206.7,-0.04071,5e-05,1.19682]
[1780631412340,120.04,62779.11,206.7,-0.04071,5e-05,1.19682]
[1780631414610,120.04,62776.86,206.7,-0.04083,5e-05,1.19962]
[1780631416459,120.04,62776.67,206.7,-0.04084,5e-05,1.19985]
[1780631418876,120.04,62779.56,206.7,-0.04068,5e-05,1.19621]
[1780631419216,120.04,62779.56,206.7,-0.04068,5e-05,1.19621]
[1780631419217,120.04,62779.56,206.7,-0.04068,5e-05,1.19621]
[1780631419229,120.04,62779.56,206.7,-0.04068,5e-05,1.19621]
[1780631419288,120.04,62779.56,206.7,-0.04068,5e-05,1.19621]
[1780631419486,120.04,62779.56,206.7,-0.04068,5e-05,1.19621]
[1780631419763,120.04,62761.18,206.7,-0.04167,5e-05,1.21933]
[1780631420782,120.05,62750.79,206.7,-0.04224,5e-05,1.23271]
[1780631421180,120.05,62750.79,206.7,-0.04224,5e-05,1.23271]
[1780631421487,120.05,62750.79,206.7,-0.04224,5e-05,1.23271]
[1780631421778,120.05,62747.96,206.7,-0.04241,5e-05,1.23646]
[1780631422321,120.05,62747.96,206.7,-0.04241,5e-05,1.23646]
[1780631422484,120.05,62747.96,206.7,-0.04241,5e-05,1.23646]
[1780631422785,120.06,62743.35,206.7,-0.04266,6e-05,1.24247]
[1780631424799,120.06,62739.42,206.7,-0.04289,6e-05,1.24773]
[1780631425806,120.07,62736.22,206.7,-0.04307,6e-05,1.25195]
[1780631427820,120.07,62730.99,206.7,-0.04337,6e-05,1.25888]
[1780631428827,120.08,62724.14,206.7,-0.04376,6e-05,1.26784]
[1780631429830,120.08,62724.14,206.7,-0.04376,6e-05,1.26784]
[1780631429834,120.08,62713.92,206.7,-0.04435,6e-05,1.28124]
[1780631430080,120.08,62713.92,206.7,-0.04435,6e-05,1.28124]
[1780631430841,120.08,62717.04,206.7,-0.04417,6e-05,1.27722]
[1780631431848,120.08,62717.59,206.7,-0.04383,6e-05,1.26669]
[1780631432088,120.08,62717.59,206.7,-0.04383,6e-05,1.26669]
[1780631432850,120.08,62717.59,206.7,-0.04383,6e-05,1.26669]
[1780631432855,120.08,62704.07,206.7,-0.0446,6e-05,1.28439]
[1780631433079,120.08,62704.07,206.7,-0.0446,6e-05,1.28439]
[1780631433862,120.09,62701.07,206.7,-0.04478,6e-05,1.28839]
[1780631436883,120.09,62694.95,206.7,-0.04513,6e-05,1.29653]
[1780631437890,120.09,62699.17,206.7,-0.04489,6e-05,1.29099]
[1780631442925,120.09,62700.62,206.7,-0.04481,6e-05,1.28922]
[1780631447960,120.1,62700.77,206.7,-0.04481,6e-05,1.28915]
[1780631452995,120.1,62703.28,206.7,-0.04467,6e-05,1.28598]
[1780631454003,120.1,62697.07,206.7,-0.04503,6e-05,1.29415]
[1780631455014,120.1,62700.16,206.7,-0.04485,6e-05,1.29011]
[1780631458055,120.11,62703.78,206.7,-0.04465,6e-05,1.28543]
[1780631459032,120.11,62703.78,206.7,-0.04465,6e-05,1.28543]
[1780631459054,120.11,62703.78,206.7,-0.04465,6e-05,1.28543]
[1780631459067,120.11,62713.11,206.7,-0.04411,6e-05,1.27325]
[1780631460409,120.11,62715.83,206.7,-0.04396,6e-05,1.26971]
[1780631464101,120.09,62725.91,206.7,-0.04337,6e-05,1.25618]
[1780631465107,120.09,62729.27,206.7,-0.04318,6e-05,1.25174]
[1780631467131,120.08,62719.3,206.7,-0.04373,6e-05,1.26445]
[1780631468139,120.08,62732.25,206.7,-0.043,6e-05,1.2476]
[1780631469999,120.07,62730.22,206.7,-0.04311,6e-05,1.25011]
[1780631473173,120.06,62742.68,206.7,-0.0424,6e-05,1.23377]
[1780631474782,120.06,62744.34,206.7,-0.04231,6e-05,1.23156]
[1780631474874,120.06,62744.34,206.7,-0.04231,6e-05,1.23156]
[1780631474878,120.06,62744.34,206.7,-0.04231,6e-05,1.23156]
[1780631475190,120.06,62735.06,206.7,-0.04282,6e-05,1.24337]
[1780631477217,120.07,62748.26,206.7,-0.0421,5e-05,1.22672]
[1780631478211,120.07,62744.36,206.7,-0.04232,6e-05,1.23179]
[1780631479218,120.07,62741.17,206.7,-0.0425,6e-05,1.23599]
[1780631480237,120.07,62741.17,206.7,-0.0425,6e-05,1.23599]
[1780631482239,120.08,62734.65,206.7,-0.04287,6e-05,1.24469]
[1780631484120,120.09,62732.37,206.7,-0.043,6e-05,1.24773]
[1780631484253,120.09,62721.96,206.7,-0.04359,6e-05,1.26126]
[1780631484793,120.09,62721.96,206.7,-0.04359,6e-05,1.26126]
[1780631484802,120.09,62721.96,206.7,-0.04359,6e-05,1.26126]
[1780631484817,120.09,62721.96,206.7,-0.04359,6e-05,1.26126]
[1780631485260,120.09,62712.65,206.7,-0.04412,6e-05,1.27346]
[1780631487274,120.1,62718.76,206.7,-0.04378,6e-05,1.26563]
[1780631487800,120.1,62718.76,206.7,-0.04378,6e-05,1.26563]
[1780631487802,120.1,62718.76,206.7,-0.04378,6e-05,1.26563]
[1780631488281,120.1,62724.35,206.7,-0.04347,6e-05,1.25843]
[1780631489235,120.1,62724.35,206.7,-0.04347,6e-05,1.25843]
[1780631489235,120.1,62724.35,206.7,-0.04347,6e-05,1.25843]
[1780631489288,120.1,62714.93,206.7,-0.044,6e-05,1.27054]
[1780631491302,120.09,62714.7,206.7,-0.04369,6e-05,1.26093]
[1780631492309,120.1,62718.93,206.7,-0.04346,6e-05,1.25551]
[1780631494325,120.1,62723.89,206.7,-0.04318,6e-05,1.24925]
[1780631495330,120.1,62719.08,206.7,-0.04346,6e-05,1.25554]
[1780631500366,120.12,62720.68,206.7,-0.04338,6e-05,1.25387]
[1780631501373,120.12,62710.72,206.7,-0.04395,6e-05,1.26687]
[1780631505671,120.13,62709.98,206.7,-0.044,6e-05,1.26811]
[1780631511452,120.14,62706.95,206.7,-0.04419,6e-05,1.27245]
[1780631513471,120.14,62703.23,206.7,-0.04441,6e-05,1.27741]
[1780631516495,120.15,62711.95,206.7,-0.04392,6e-05,1.26617]
[1780631517356,120.15,62711.95,206.7,-0.04392,6e-05,1.26617]
[1780631517421,120.15,62711.95,206.7,-0.04392,6e-05,1.26617]
[1780631517502,120.15,62719.68,206.7,-0.04348,6e-05,1.25619]
[1780631518509,120.15,62726.0,206.7,-0.04312,6e-05,1.24791]
[1780631521857,120.14,62726.28,206.7,-0.0431,6e-05,1.24736]
[1780631521916,120.14,62720.78,206.7,-0.04341,6e-05,1.25437]
[1780631525782,120.13,62718.94,206.7,-0.0435,6e-05,1.25647]
[1780631525793,120.13,62718.94,206.7,-0.0435,6e-05,1.25647]
[1780631525805,120.12,62728.2,206.7,-0.04297,6e-05,1.24442]
[1780631526565,120.12,62717.76,206.7,-0.04355,6e-05,1.25779]
[1780631527572,120.12,62724.35,206.7,-0.04318,6e-05,1.2492]
[1780631531127,120.11,62723.59,206.7,-0.04321,6e-05,1.24998]
[1780631531135,120.11,62723.59,206.7,-0.04321,6e-05,1.24998]
[1780631531163,120.11,62716.78,206.7,-0.04359,6e-05,1.2587]
[1780631534057,120.1,62716.53,206.7,-0.0436,6e-05,1.25882]
[1780631534065,120.1,62716.53,206.7,-0.0436,6e-05,1.25882]
[1780631536757,120.09,62716.21,206.7,-0.0436,6e-05,1.25892]
[1780631536767,120.09,62716.21,206.7,-0.0436,6e-05,1.25892]
[1780631536790,120.09,62716.21,206.7,-0.0436,6e-05,1.25892]
[1780631536813,120.09,62714.32,206.7,-0.04371,6e-05,1.26127]
[1780631537372,120.09,62714.32,206.7,-0.04371,6e-05,1.26127]
[1780631537646,120.09,62708.65,206.7,-0.04403,6e-05,1.26871]
[1780631538818,120.09,62708.65,206.7,-0.04403,6e-05,1.26871]
[1780631538828,120.09,62708.65,206.7,-0.04403,6e-05,1.26871]
[1780631538929,120.09,62704.41,206.7,-0.04428,6e-05,1.27431]
[1780631540557,120.1,62704.83,206.7,-0.04426,6e-05,1.27382]
[1780631541287,120.1,62704.83,206.7,-0.04426,6e-05,1.27382]
[1780631541296,120.1,62704.83,206.7,-0.04426,6e-05,1.27382]
[1780631540667,120.1,62709.9,206.7,-0.04397,6e-05,1.26726]
[1780631541674,120.1,62712.96,206.7,-0.0438,6e-05,1.26333]
[1780631542682,120.1,62706.54,206.7,-0.04416,6e-05,1.27175]
[1780631543822,120.1,62706.54,206.7,-0.04416,6e-05,1.27175]
[1780631543830,120.1,62706.54,206.7,-0.04416,6e-05,1.27175]
[1780631544695,120.1,62703.77,206.7,-0.04433,6e-05,1.27548]
[1780631546061,120.1,62703.77,206.7,-0.04433,6e-05,1.27548]
[1780631546069,120.1,62703.77,206.7,-0.04433,6e-05,1.27548]
[1780631547001,120.11,62703.47,206.7,-0.04435,6e-05,1.27592]
[1780631549200,120.11,62701.99,206.7,-0.04444,6e-05,1.27795]
[1780631549207,120.11,62701.99,206.7,-0.04444,6e-05,1.27795]
[1780631549227,120.11,62701.08,206.7,-0.04449,6e-05,1.27918]
[1780631549631,120.11,62701.08,206.7,-0.04449,6e-05,1.27918]
[1780631551753,120.1,62701.26,206.7,-0.04447,6e-05,1.27867]
[1780631551767,120.1,62701.26,206.7,-0.04447,6e-05,1.27867]
[1780631551777,120.1,62701.26,206.7,-0.04447,6e-05,1.27867]
[1780631552257,120.1,62701.26,206.7,-0.04447,6e-05,1.27867]
[1780631552267,120.1,62699.99,206.7,-0.04422,6e-05,1.27027]
[1780631554630,120.09,62699.91,206.7,-0.04421,6e-05,1.27011]
[1780631554643,120.09,62699.91,206.7,-0.04421,6e-05,1.27011]
[1780631555772,120.08,62703.78,206.7,-0.04398,6e-05,1.26482]
[1780631558295,120.08,62704.18,206.7,-0.04395,6e-05,1.26418]
[1780631558304,120.08,62704.18,206.7,-0.04395,6e-05,1.26418]
[1780631558312,120.08,62704.18,206.7,-0.04395,6e-05,1.26418]
[1780631559133,120.07,62703.28,206.7,-0.044,6e-05,1.26523]
[1780631560367,120.07,62704.64,206.7,-0.04391,6e-05,1.26335]
[1780631560377,120.07,62704.64,206.7,-0.04391,6e-05,1.26335]
[1780631560344,120.06,62709.38,206.7,-0.04364,6e-05,1.25707]
[1780631560927,120.06,62713.02,206.7,-0.04343,6e-05,1.25225]
[1780631561817,120.06,62707.45,206.7,-0.04374,6e-05,1.25936]
[1780631565399,120.05,62708.37,206.7,-0.04368,6e-05,1.25797]
[1780631565407,120.05,62708.37,206.7,-0.04368,6e-05,1.25797]
[1780631568728,120.04,62706.69,206.7,-0.04376,6e-05,1.25973]
[1780631568736,120.04,62706.69,206.7,-0.04376,6e-05,1.25973]
[1780631570981,120.03,62706.58,206.7,-0.04376,6e-05,1.25977]
[1780631570989,120.03,62706.58,206.7,-0.04376,6e-05,1.25977]
[1780631572097,120.03,62706.63,206.7,-0.04375,6e-05,1.25949]
[1780631572100,120.03,62706.63,206.7,-0.04375,6e-05,1.25949]
[1780631572369,120.03,62706.63,206.7,-0.04375,6e-05,1.25949]
[1780631572293,120.02,62692.13,206.7,-0.04457,6e-05,1.27831]
[1780631573302,120.02,62692.13,206.7,-0.04457,6e-05,1.27831]
[1780631573318,120.02,62692.13,206.7,-0.04457,6e-05,1.27831]
[1780631574005,120.03,62695.15,206.7,-0.0444,6e-05,1.27447]
[1780631574913,120.03,62695.15,206.7,-0.0444,6e-05,1.27447]
[1780631575381,120.03,62695.15,206.7,-0.0444,6e-05,1.27447]
[1780631575387,120.03,62695.15,206.7,-0.0444,6e-05,1.27447]
[1780631575395,120.03,62695.15,206.7,-0.0444,6e-05,1.27447]
[1780631574954,120.03,62698.01,206.7,-0.04424,6e-05,1.27076]
[1780631578410,120.03,62698.38,206.7,-0.04422,6e-05,1.27038]
[1780631578418,120.03,62698.38,206.7,-0.04422,6e-05,1.27038]
[1780631579812,120.03,62698.26,206.7,-0.04423,6e-05,1.27064]
[1780631579946,120.04,62691.23,206.7,-0.04464,6e-05,1.2799]
[1780631580598,120.04,62691.23,206.7,-0.04464,6e-05,1.2799]
[1780631580607,120.04,62691.23,206.7,-0.04464,6e-05,1.2799]
[1780631580614,120.04,62691.23,206.7,-0.04464,6e-05,1.2799]
[1780631580855,120.04,62691.23,206.7,-0.04464,6e-05,1.2799]
[1780631581414,120.04,62691.23,206.7,-0.04464,6e-05,1.2799]
[1780631580954,120.04,62694.38,206.7,-0.04446,6e-05,1.27583]
[1780631581961,120.04,62704.43,206.7,-0.04389,6e-05,1.26274]
[1780631582461,120.04,62704.43,206.7,-0.04389,6e-05,1.26274]
[1780631583001,120.04,62704.43,206.7,-0.04389,6e-05,1.26274]
[1780631583009,120.04,62704.43,206.7,-0.04389,6e-05,1.26274]
[1780631583056,120.04,62701.79,206.7,-0.04404,6e-05,1.26623]
[1780631585218,120.04,62700.77,206.7,-0.04409,6e-05,1.26744]
[1780631585226,120.04,62700.77,206.7,-0.04409,6e-05,1.26744]
[1780631585990,120.03,62707.65,206.7,-0.04369,6e-05,1.25825]
[1780631588007,120.02,62698.09,206.7,-0.04423,6e-05,1.27049]
[1780631588456,120.02,62698.09,206.7,-0.04423,6e-05,1.27049]
[1780631588463,120.02,62698.09,206.7,-0.04423,6e-05,1.27049]
[1780631588474,120.02,62698.09,206.7,-0.04423,6e-05,1.27049]
[1780631589012,120.02,62696.97,206.7,-0.04429,6e-05,1.27185]
[1780631591456,120.02,62693.99,206.7,-0.04446,6e-05,1.27585]
[1780631591463,120.02,62693.99,206.7,-0.04446,6e-05,1.27585]
[1780631591471,120.02,62693.99,206.7,-0.04446,6e-05,1.27585]
[1780631593791,120.02,62693.81,206.7,-0.04448,6e-05,1.27618]
[1780631593801,120.02,62693.81,206.7,-0.04448,6e-05,1.27618]
[1780631595652,120.03,62693.27,206.7,-0.04451,6e-05,1.27698]
[1780631595842,120.03,62693.27,206.7,-0.04451,6e-05,1.27698]
[1780631595864,120.03,62693.27,206.7,-0.04451,6e-05,1.27698]
[1780631596192,120.03,62693.27,206.7,-0.04451,6e-05,1.27698]
[1780631596363,120.03,62693.27,206.7,-0.04451,6e-05,1.27698]
[1780631596423,120.03,62677.31,206.7,-0.04544,6e-05,1.29805]
[1780631596806,120.03,62677.31,206.7,-0.04544,6e-05,1.29805]
[1780631597081,120.03,62668.94,206.7,-0.04594,6e-05,1.30922]
[1780631597887,120.03,62668.94,206.7,-0.04594,6e-05,1.30922]
[1780631597895,120.03,62668.94,206.7,-0.04594,6e-05,1.30922]
[1780631597903,120.03,62668.94,206.7,-0.04594,6e-05,1.30922]
[1780631598570,120.03,62668.0,206.7,-0.04599,6e-05,1.31048]
[1780631599046,120.03,62668.0,206.7,-0.04599,6e-05,1.31048]
[1780631599988,120.03,62667.68,206.7,-0.04601,6e-05,1.3109]
[1780631600071,120.03,62667.68,206.7,-0.04601,6e-05,1.3109]
[1780631600348,120.03,62667.68,206.7,-0.04601,6e-05,1.3109]
[1780631600451,120.03,62667.68,206.7,-0.04601,6e-05,1.3109]
[1780631600782,120.03,62668.61,206.7,-0.04596,6e-05,1.30965]
[1780631601111,120.03,62672.74,206.7,-0.04571,6e-05,1.30414]
[1780631601911,120.03,62672.74,206.7,-0.04571,6e-05,1.30414]
[1780631602118,120.03,62667.69,206.7,-0.04601,6e-05,1.31085]
[1780631602795,120.03,62667.69,206.7,-0.04601,6e-05,1.31085]
[1780631603378,120.03,62667.69,206.7,-0.04601,6e-05,1.31085]
[1780631604131,120.03,62660.81,206.7,-0.04642,6e-05,1.32003]
[1780631606354,120.03,62658.96,206.7,-0.04653,6e-05,1.3225]
[1780631607164,120.03,62659.21,206.7,-0.04651,6e-05,1.32213]
[1780631607197,120.03,62663.08,206.7,-0.04628,6e-05,1.31692]
[1780631611181,120.02,62664.89,206.7,-0.04584,6e-05,1.30433]
[1780631612151,120.02,62664.89,206.7,-0.04584,6e-05,1.30433]
[1780631613198,120.02,62653.62,206.7,-0.04651,6e-05,1.31937]
[1780631614958,120.02,62651.69,206.7,-0.04663,6e-05,1.32195]
[1780631615213,120.02,62640.75,206.7,-0.04729,6e-05,1.33667]
[1780631616220,120.02,62637.06,206.7,-0.04751,6e-05,1.34164]
[1780631617227,120.02,62642.92,206.7,-0.04715,6e-05,1.33365]
[1780631618234,120.02,62637.84,206.7,-0.04746,6e-05,1.34046]
[1780631620939,120.01,62636.91,206.7,-0.04751,6e-05,1.34161]
[1780631620953,120.01,62636.91,206.7,-0.04751,6e-05,1.34161]
[1780631621256,120.01,62658.41,206.7,-0.04621,6e-05,1.3126]
[1780631622263,120.01,62662.16,206.7,-0.04598,6e-05,1.30753]
[1780631622873,120.01,62662.16,206.7,-0.04598,6e-05,1.30753]
[1780631623407,120.01,62662.16,206.7,-0.04598,6e-05,1.30753]
[1780631623408,120.01,62657.66,206.7,-0.04625,6e-05,1.31352]
[1780631624280,120.01,62651.98,206.7,-0.04659,6e-05,1.32112]
[1780631626294,120.01,62647.55,206.7,-0.04685,6e-05,1.32703]
[1780631629315,120.0,62644.56,206.7,-0.04703,6e-05,1.33095]
[1780631630322,120.0,62641.35,206.7,-0.04722,6e-05,1.33524]
[1780631632336,120.0,62637.53,206.7,-0.04745,6e-05,1.34032]
[1780631633146,120.0,62637.53,206.7,-0.04745,6e-05,1.34032]
[1780631633343,120.0,62632.58,206.7,-0.04775,6e-05,1.34698]
[1780631634350,119.99,62626.81,206.7,-0.0481,6e-05,1.35478]
[1780631635150,119.99,62626.81,206.7,-0.0481,6e-05,1.35478]
[1780631636969,119.99,62625.92,206.7,-0.04815,6e-05,1.35584]
[1780631637371,119.99,62623.05,206.7,-0.04832,6e-05,1.35967]
[1780631640392,119.98,62619.46,206.7,-0.04853,6e-05,1.36432]
[1780631642453,119.97,62619.2,206.7,-0.04854,6e-05,1.36458]
[1780631642406,119.97,62614.77,206.7,-0.04881,6e-05,1.37056]
[1780631643063,119.97,62614.77,206.7,-0.04881,6e-05,1.37056]
[1780631643414,119.97,62629.67,206.7,-0.04789,6e-05,1.35007]
[1780631645262,119.96,62630.44,206.7,-0.04784,6e-05,1.34891]
[1780631647410,119.96,62631.88,206.7,-0.04774,6e-05,1.3468]
[1780631647452,119.96,62632.41,206.7,-0.04771,6e-05,1.34601]
[1780631648459,119.96,62619.85,206.7,-0.04848,6e-05,1.36308]
[1780631649845,119.95,62620.05,206.7,-0.04846,6e-05,1.36273]
[1780631650471,119.95,62628.24,206.7,-0.04795,6e-05,1.35143]
[1780631651224,119.95,62628.24,206.7,-0.04795,6e-05,1.35143]
[1780631652486,119.94,62636.24,206.7,-0.04745,6e-05,1.34038]
[1780631653494,119.94,62642.63,206.7,-0.04706,6e-05,1.33166]
[1780631654501,119.94,62652.09,206.7,-0.04649,6e-05,1.31887]
[1780631655638,119.94,62652.61,206.7,-0.04646,6e-05,1.31813]
[1780631655642,119.94,62652.61,206.7,-0.04646,6e-05,1.31813]
[1780631659734,119.93,62656.35,206.7,-0.04623,6e-05,1.31303]
[1780631660545,119.93,62671.21,206.7,-0.04535,6e-05,1.29322]
[1780631662558,119.93,62674.93,206.7,-0.04513,6e-05,1.2883]
[1780631664526,119.93,62675.06,206.7,-0.04513,6e-05,1.28815]
[1780631665034,119.94,62689.13,206.7,-0.04431,6e-05,1.26969]
[1780631665580,119.94,62680.69,206.7,-0.0448,6e-05,1.28077]
[1780631667596,119.94,62689.5,206.7,-0.0443,6e-05,1.26929]
[1780631669612,119.94,62685.95,206.7,-0.0445,6e-05,1.27401]
[1780631671626,119.95,62689.35,206.7,-0.04399,6e-05,1.25977]
[1780631672634,119.95,62684.65,206.7,-0.04427,6e-05,1.26595]
[1780631677980,119.96,62684.21,206.7,-0.0443,6e-05,1.26677]
[1780631678036,119.96,62678.38,206.7,-0.04464,6e-05,1.27448]
[1780631678676,119.96,62670.21,206.7,-0.04512,6e-05,1.2853]
[1780631681706,119.96,62673.92,206.7,-0.04491,6e-05,1.2805]
[1780631682704,119.96,62680.64,206.7,-0.04452,6e-05,1.27169]
[1780631685725,119.97,62676.02,206.7,-0.04479,6e-05,1.27789]
[1780631686733,119.97,62669.62,206.7,-0.04517,6e-05,1.28638]
[1780631687739,119.97,62683.52,206.7,-0.04436,6e-05,1.26813]
[1780631690116,119.97,62684.93,206.7,-0.04428,6e-05,1.26631]
[1780631690717,119.97,62687.27,206.7,-0.04415,6e-05,1.26331]
[1780631691334,119.97,62687.27,206.7,-0.04415,6e-05,1.26331]
[1780631691435,119.98,62692.89,206.7,-0.04383,6e-05,1.25604]
[1780631692033,119.98,62692.89,206.7,-0.04383,6e-05,1.25604]
[1780631696803,119.99,62688.63,206.7,-0.04409,6e-05,1.26205]
[1780631698817,120.0,62693.0,206.7,-0.04385,6e-05,1.25649]
[1780631701840,120.0,62660.9,206.7,-0.04572,6e-05,1.29885]
[1780631702806,120.0,62660.9,206.7,-0.04572,6e-05,1.29885]
[1780631703402,120.0,62660.9,206.7,-0.04572,6e-05,1.29885]
[1780631704331,120.01,62665.57,206.7,-0.04545,6e-05,1.2928]
[1780631706143,120.01,62665.15,206.7,-0.04548,6e-05,1.29336]
[1780631706428,120.01,62665.15,206.7,-0.04548,6e-05,1.29336]
[1780631706517,120.01,62660.27,206.7,-0.04577,6e-05,1.29986]
[1780631706876,120.01,62663.82,206.7,-0.04556,6e-05,1.29516]
[1780631707883,120.01,62672.31,206.7,-0.04506,6e-05,1.28392]
[1780631708690,120.01,62672.31,206.7,-0.04506,6e-05,1.28392]
[1780631709439,120.01,62672.31,206.7,-0.04506,6e-05,1.28392]
[1780631709538,120.01,62678.32,206.7,-0.04471,6e-05,1.27602]
[1780631711125,120.01,62684.56,206.7,-0.04435,6e-05,1.26791]
[1780631712550,120.01,62692.37,206.7,-0.0439,6e-05,1.25776]
[1780631718455,120.02,62693.63,206.7,-0.04385,6e-05,1.25646]
[1780631718774,120.02,62693.96,206.7,-0.04383,6e-05,1.25611]
[1780631718782,120.02,62693.96,206.7,-0.04383,6e-05,1.25611]
[1780631719430,120.02,62693.96,206.7,-0.04383,6e-05,1.25611]
[1780631719523,120.03,62698.97,206.7,-0.04355,6e-05,1.24967]
[1780631720081,120.03,62698.97,206.7,-0.04355,6e-05,1.24967]
[1780631720596,120.03,62698.97,206.7,-0.04355,6e-05,1.24967]
[1780631721518,120.02,62700.42,206.7,-0.04346,6e-05,1.24769]
[1780631721519,120.02,62700.42,206.7,-0.04346,6e-05,1.24769]
[1780631721618,120.02,62705.05,206.7,-0.0432,6e-05,1.24161]
[1780631722827,120.02,62702.51,206.7,-0.04334,6e-05,1.24481]
[1780631723499,120.02,62702.51,206.7,-0.04334,6e-05,1.24481]
[1780631725653,120.02,62700.91,206.7,-0.04344,6e-05,1.24706]
[1780631725674,120.02,62700.91,206.7,-0.04344,6e-05,1.24706]
[1780631726020,120.03,62708.81,206.7,-0.043,6e-05,1.23704]
[1780631727109,120.03,62715.96,206.7,-0.04259,6e-05,1.2278]
[1780631728103,120.03,62715.96,206.7,-0.04259,6e-05,1.2278]
[1780631733508,120.02,62713.45,206.7,-0.04241,6e-05,1.22103]
[1780631735804,120.02,62710.71,206.7,-0.04256,6e-05,1.22447]
[1780631736454,120.02,62710.71,206.7,-0.04256,6e-05,1.22447]
[1780631736544,120.02,62697.73,206.7,-0.04329,6e-05,1.24114]
[1780631737102,120.02,62708.25,206.7,-0.0427,6e-05,1.22758]
[1780631737783,120.02,62708.25,206.7,-0.0427,6e-05,1.22758]
[1780631738215,120.02,62695.47,206.7,-0.04342,6e-05,1.24399]
[1780631738735,120.02,62695.47,206.7,-0.04342,6e-05,1.24399]
[1780631739116,120.02,62690.84,206.7,-0.04368,6e-05,1.24996]
[1780631740130,120.02,62690.84,206.7,-0.04368,6e-05,1.24996]
[1780631740134,120.02,62690.84,206.7,-0.04368,6e-05,1.24996]
[1780631741130,120.02,62698.03,206.7,-0.04327,6e-05,1.24067]
[1780631742926,120.02,62698.71,206.7,-0.04324,6e-05,1.23988]
[1780631743144,120.02,62693.96,206.7,-0.04351,6e-05,1.24612]
[1780631743718,120.02,62693.96,206.7,-0.04351,6e-05,1.24612]
[1780631745374,120.03,62699.77,206.7,-0.04319,6e-05,1.23879]
[1780631745711,120.03,62699.77,206.7,-0.04319,6e-05,1.23879]
[1780631745755,120.03,62699.77,206.7,-0.04319,6e-05,1.23879]
[1780631746165,120.03,62703.53,206.7,-0.04298,6e-05,1.23404]
[1780631747685,120.03,62703.53,206.7,-0.04298,6e-05,1.23404]
[1780631750382,120.03,62706.93,206.7,-0.04278,6e-05,1.22954]
[1780631750391,120.03,62722.06,206.7,-0.04194,6e-05,1.21018]
[1780631751203,120.02,62726.87,206.7,-0.04167,5e-05,1.20405]
[1780631753217,120.03,62723.38,206.7,-0.04187,6e-05,1.20848]
[1780631753996,120.03,62723.38,206.7,-0.04187,6e-05,1.20848]
[1780631755321,120.03,62732.89,206.7,-0.04135,5e-05,1.19645]
[1780631758252,120.03,62730.11,206.7,-0.0415,5e-05,1.20001]
[1780631759424,120.03,62737.21,206.7,-0.04111,5e-05,1.19109]
[1780631765301,120.03,62735.48,206.7,-0.04121,5e-05,1.19341]
[1780631768223,120.03,62735.1,206.7,-0.04124,5e-05,1.19395]
[1780631770336,120.04,62730.65,206.7,-0.04148,5e-05,1.19963]
[1780631772350,120.04,62726.39,206.7,-0.04172,5e-05,1.20506]
[1780631773357,120.04,62721.34,206.7,-0.042,6e-05,1.21148]
[1780631776378,120.04,62716.34,206.7,-0.04227,6e-05,1.21784]
[1780631778392,120.04,62749.0,206.7,-0.04049,5e-05,1.17663]
[1780631779399,120.04,62744.76,206.7,-0.04072,5e-05,1.18191]
[1780631780106,120.04,62744.76,206.7,-0.04072,5e-05,1.18191]
[1780631780701,120.04,62744.76,206.7,-0.04072,5e-05,1.18191]
[1780631780406,120.04,62734.99,206.7,-0.04125,5e-05,1.19422]
[1780631781112,120.04,62734.99,206.7,-0.04125,5e-05,1.19422]
[1780631782184,120.04,62734.42,206.7,-0.04128,5e-05,1.19495]
[1780631782193,120.04,62734.42,206.7,-0.04128,5e-05,1.19495]
[1780631784456,120.04,62734.0,206.7,-0.0413,5e-05,1.19547]
[1780631784467,120.04,62734.0,206.7,-0.0413,5e-05,1.19547]
[1780631786618,120.04,62736.43,206.7,-0.04117,5e-05,1.1924]
[1780631786629,120.04,62736.43,206.7,-0.04117,5e-05,1.1924]
[1780631786638,120.04,62736.43,206.7,-0.04117,5e-05,1.1924]
[1780631787458,120.04,62746.39,206.7,-0.04063,5e-05,1.17991]
[1780631789472,120.04,62743.55,206.7,-0.04078,5e-05,1.18348]
[1780631791127,120.04,62742.81,206.7,-0.04082,5e-05,1.18442]
[1780631791138,120.04,62742.81,206.7,-0.04082,5e-05,1.18442]
[1780631791486,120.04,62740.64,206.7,-0.04063,5e-05,1.17747]
[1780631792610,120.04,62740.64,206.7,-0.04063,5e-05,1.17747]
[1780631792710,120.04,62728.18,206.7,-0.04131,5e-05,1.19311]
[1780631794802,120.04,62727.5,206.7,-0.04135,5e-05,1.19398]
[1780631794813,120.04,62727.5,206.7,-0.04135,5e-05,1.19398]
[1780631795513,120.04,62722.19,206.7,-0.04164,5e-05,1.20069]
[1780631796521,120.04,62727.68,206.7,-0.04134,5e-05,1.19375]
[1780631797437,120.04,62727.68,206.7,-0.04134,5e-05,1.19375]
[1780631798535,120.04,62723.04,206.7,-0.04159,5e-05,1.19959]
[1780631799529,120.04,62723.04,206.7,-0.04159,5e-05,1.19959]
[1780631799538,120.04,62723.04,206.7,-0.04159,5e-05,1.19959]
[1780631799546,120.04,62723.04,206.7,-0.04159,5e-05,1.19959]
[1780631799572,120.04,62718.02,206.7,-0.04187,6e-05,1.20594]
[1780631799792,120.04,62718.02,206.7,-0.04187,6e-05,1.20594]
[1780631800411,120.04,62718.02,206.7,-0.04187,6e-05,1.20594]
[1780631802274,120.04,62718.73,206.7,-0.04183,6e-05,1.205]
[1780631802286,120.04,62718.73,206.7,-0.04183,6e-05,1.205]
[1780631802295,120.04,62718.73,206.7,-0.04183,6e-05,1.205]
[1780631802704,120.04,62718.73,206.7,-0.04183,6e-05,1.205]
[1780631804257,120.04,62714.38,206.7,-0.04207,6e-05,1.21048]
[1780631809611,120.03,62712.46,206.7,-0.04217,6e-05,1.21275]
[1780631814648,120.03,62713.61,206.7,-0.04209,6e-05,1.2111]
[1780631815048,120.03,62713.61,206.7,-0.04209,6e-05,1.2111]
[1780631815059,120.03,62713.61,206.7,-0.04209,6e-05,1.2111]
[1780631815069,120.03,62713.61,206.7,-0.04209,6e-05,1.2111]
[1780631817813,120.02,62713.04,206.7,-0.04212,6e-05,1.21173]
[1780631817823,120.02,62713.04,206.7,-0.04212,6e-05,1.21173]
[1780631817831,120.02,62713.04,206.7,-0.04212,6e-05,1.21173]
[1780631818103,120.02,62713.04,206.7,-0.04212,6e-05,1.21173]
[1780631818676,120.02,62718.99,206.7,-0.04179,6e-05,1.20413]
[1780631820721,120.02,62720.01,206.7,-0.04173,6e-05,1.2028]
[1780631820734,120.02,62720.01,206.7,-0.04173,6e-05,1.2028]
[1780631820745,120.02,62720.01,206.7,-0.04173,6e-05,1.2028]
[1780631820836,120.02,62718.36,206.7,-0.04182,6e-05,1.20487]
[1780631821314,120.02,62718.36,206.7,-0.04182,6e-05,1.20487]
[1780631821697,120.02,62705.69,206.7,-0.04253,6e-05,1.221]
[1780631822529,120.02,62705.69,206.7,-0.04253,6e-05,1.221]
[1780631822704,120.02,62711.51,206.7,-0.0422,6e-05,1.21354]
[1780631823711,120.02,62707.62,206.7,-0.04241,6e-05,1.21846]
[1780631824890,120.01,62705.14,206.7,-0.04255,6e-05,1.22159]
[1780631824892,120.01,62705.14,206.7,-0.04255,6e-05,1.22159]
[1780631824928,120.01,62705.14,206.7,-0.04255,6e-05,1.22159]
[1780631825725,120.01,62726.75,206.7,-0.04135,5e-05,1.19409]
[1780631825900,120.01,62726.75,206.7,-0.04135,5e-05,1.19409]
[1780631826005,120.01,62726.75,206.7,-0.04135,5e-05,1.19409]
[1780631826968,120.01,62726.82,206.7,-0.04135,5e-05,1.19395]
[1780631826977,120.01,62726.82,206.7,-0.04135,5e-05,1.19395]
[1780631828628,120.01,62724.92,206.7,-0.04145,5e-05,1.19634]
[1780631829753,120.01,62721.28,206.7,-0.04165,6e-05,1.20093]
[1780631829897,120.01,62721.28,206.7,-0.04165,6e-05,1.20093]
[1780631829905,120.01,62721.28,206.7,-0.04165,6e-05,1.20093]
[1780631830760,120.01,62716.75,206.7,-0.0419,6e-05,1.20667]
[1780631831204,120.01,62716.75,206.7,-0.0419,6e-05,1.20667]
[1780631832536,120.01,62714.61,206.7,-0.04202,6e-05,1.20937]
[1780631832544,120.01,62714.61,206.7,-0.04202,6e-05,1.20937]
[1780631835887,120.01,62715.9,206.7,-0.04194,6e-05,1.20761]
[1780631835898,120.01,62715.9,206.7,-0.04194,6e-05,1.20761]
[1780631836819,120.0,62712.82,206.7,-0.04211,6e-05,1.2115]
[1780631837826,120.0,62700.73,206.7,-0.04279,6e-05,1.22696]
[1780631838214,120.0,62700.73,206.7,-0.04279,6e-05,1.22696]
[1780631838234,120.0,62700.73,206.7,-0.04279,6e-05,1.22696]
[1780631839860,120.0,62704.35,206.7,-0.04258,6e-05,1.22217]
[1780631840865,120.0,62712.08,206.7,-0.04215,6e-05,1.2123]
[1780631841725,120.0,62712.08,206.7,-0.04215,6e-05,1.2123]
[1780631841753,120.0,62712.08,206.7,-0.04215,6e-05,1.2123]
[1780631841873,120.0,62718.66,206.7,-0.04178,6e-05,1.20382]
[1780631842880,119.99,62725.04,206.7,-0.04142,5e-05,1.19571]
[1780631843974,119.99,62725.04,206.7,-0.04142,5e-05,1.19571]
[1780631843982,119.99,62725.04,206.7,-0.04142,5e-05,1.19571]
[1780631843992,119.99,62725.04,206.7,-0.04142,5e-05,1.19571]
[1780631847822,119.99,62725.5,206.7,-0.0414,5e-05,1.19509]
[1780631847833,119.99,62725.5,206.7,-0.0414,5e-05,1.19509]
[1780631848922,119.99,62730.56,206.7,-0.04112,5e-05,1.18871]
[1780631851943,119.99,62729.35,206.7,-0.04088,5e-05,1.18051]
[1780631852950,119.99,62722.83,206.7,-0.04123,5e-05,1.18871]
[1780631853790,119.99,62722.83,206.7,-0.04123,5e-05,1.18871]
[1780631853800,119.99,62722.83,206.7,-0.04123,5e-05,1.18871]
[1780631853957,119.99,62716.76,206.7,-0.04157,6e-05,1.19638]
[1780631854964,119.99,62712.34,206.7,-0.04181,6e-05,1.20198]
[1780631856978,119.99,62720.8,206.7,-0.04134,5e-05,1.19125]
[1780631860001,119.99,62716.96,206.7,-0.04155,6e-05,1.19608]
[1780631860384,119.99,62716.96,206.7,-0.04155,6e-05,1.19608]
[1780631860394,119.99,62716.96,206.7,-0.04155,6e-05,1.19608]
[1780631860407,119.99,62716.96,206.7,-0.04155,6e-05,1.19608]
[1780631861007,119.99,62704.89,206.7,-0.04222,6e-05,1.21141]
[1780631863041,119.99,62702.73,206.7,-0.04234,6e-05,1.21415]
[1780631863048,119.99,62702.73,206.7,-0.04234,6e-05,1.21415]
[1780631863061,119.99,62701.95,206.7,-0.04238,6e-05,1.21512]
[1780631865043,119.99,62710.56,206.7,-0.04191,6e-05,1.20424]
[1780631865247,119.99,62710.56,206.7,-0.04191,6e-05,1.20424]
[1780631865256,119.99,62710.56,206.7,-0.04191,6e-05,1.20424]
[1780631866050,120.0,62714.66,206.7,-0.04169,6e-05,1.19918]
[1780631869988,120.01,62715.53,206.7,-0.04166,6e-05,1.19855]
[1780631869998,120.01,62715.53,206.7,-0.04166,6e-05,1.19855]
[1780631870415,120.02,62716.38,206.7,-0.04162,6e-05,1.19763]
[1780631872092,120.03,62707.81,206.7,-0.04211,6e-05,1.20883]
[1780631873084,120.03,62707.81,206.7,-0.04211,6e-05,1.20883]
[1780631873095,120.03,62707.81,206.7,-0.04211,6e-05,1.20883]
[1780631876375,120.05,62707.01,206.7,-0.04217,6e-05,1.21031]
[1780631876386,120.05,62707.01,206.7,-0.04217,6e-05,1.21031]
[1780631876487,120.06,62696.28,206.7,-0.04279,6e-05,1.22431]
[1780631879145,120.06,62695.48,206.7,-0.04284,6e-05,1.22548]
[1780631879160,120.06,62695.48,206.7,-0.04284,6e-05,1.22548]
[1780631879181,120.06,62695.48,206.7,-0.04284,6e-05,1.22548]
[1780631880364,120.07,62694.26,206.7,-0.04292,6e-05,1.22729]
[1780631880414,120.07,62694.26,206.7,-0.04292,6e-05,1.22729]
[1780631880872,120.07,62675.96,206.7,-0.04396,6e-05,1.25108]
[1780631881255,120.07,62675.96,206.7,-0.04396,6e-05,1.25108]
[1780631881295,120.07,62675.96,206.7,-0.04396,6e-05,1.25108]
[1780631883194,120.08,62673.85,206.7,-0.04409,6e-05,1.25395]
[1780631883278,120.08,62673.85,206.7,-0.04409,6e-05,1.25395]
[1780631883290,120.08,62673.85,206.7,-0.04409,6e-05,1.25395]
[1780631884175,120.08,62660.22,206.7,-0.04489,6e-05,1.27196]
[1780631885309,120.08,62660.22,206.7,-0.04489,6e-05,1.27196]
[1780631886036,120.09,62663.43,206.7,-0.04471,6e-05,1.26787]
[1780631886190,120.09,62656.3,206.7,-0.04513,6e-05,1.27726]
[1780631887172,120.09,62656.3,206.7,-0.04513,6e-05,1.27726]
[1780631887179,120.09,62656.3,206.7,-0.04513,6e-05,1.27726]
[1780631887198,120.09,62640.54,206.7,-0.04606,6e-05,1.29822]
[1780631888203,120.09,62633.96,206.7,-0.04646,6e-05,1.30706]
[1780631889916,120.09,62633.96,206.7,-0.04646,6e-05,1.30706]
[1780631890265,120.09,62631.25,206.7,-0.04663,6e-05,1.31073]
[1780631891225,120.09,62636.33,206.7,-0.04632,6e-05,1.30389]
[1780631896261,120.09,62634.45,206.7,-0.04643,6e-05,1.30635]
[1780631901298,120.09,62640.08,206.7,-0.04609,6e-05,1.29877]
[1780631904319,120.09,62643.68,206.7,-0.04587,6e-05,1.29396]
[1780631905327,120.09,62647.3,206.7,-0.04566,6e-05,1.28914]
[1780631907341,120.09,62641.07,206.7,-0.04603,6e-05,1.29745]
[1780631911377,120.09,62641.7,206.7,-0.04566,6e-05,1.28646]
[1780631912379,120.09,62646.55,206.7,-0.04537,6e-05,1.28003]
[1780631917414,120.09,62645.62,206.7,-0.04544,6e-05,1.28139]
[1780631919385,120.09,62645.96,206.7,-0.04542,6e-05,1.28097]
[1780631923458,120.1,62658.52,206.7,-0.04468,6e-05,1.26454]
[1780631927486,120.1,62649.99,206.7,-0.04519,6e-05,1.27596]
[1780631931514,120.11,62638.06,206.7,-0.04591,6e-05,1.29193]
[1780631933533,120.11,62626.11,206.7,-0.04663,6e-05,1.30794]
[1780631934541,120.11,62629.62,206.7,-0.04642,6e-05,1.30324]
[1780631935547,120.11,62635.24,206.7,-0.04608,6e-05,1.29572]
[1780631936814,120.11,62631.11,206.7,-0.04633,6e-05,1.30122]
[1780631937561,120.11,62639.35,206.7,-0.04583,6e-05,1.29023]
[1780631939575,120.11,62645.17,206.7,-0.04548,6e-05,1.28251]
[1780631941073,120.11,62645.17,206.7,-0.04548,6e-05,1.28251]
[1780631941146,120.11,62637.68,206.7,-0.04593,6e-05,1.29247]
[1780631941527,120.11,62637.68,206.7,-0.04593,6e-05,1.29247]
[1780631941545,120.11,62637.68,206.7,-0.04593,6e-05,1.29247]
[1780631941598,120.11,62617.99,206.7,-0.04712,6e-05,1.31889]
[1780631942605,120.11,62613.04,206.7,-0.04743,6e-05,1.32559]
[1780631943228,120.11,62613.04,206.7,-0.04743,6e-05,1.32559]
[1780631943612,120.11,62623.22,206.7,-0.0468,6e-05,1.31182]
[1780631945011,120.11,62623.22,206.7,-0.0468,6e-05,1.31182]
[1780631945277,120.11,62622.39,206.7,-0.04685,6e-05,1.31289]
[1780631947640,120.1,62626.11,206.7,-0.04662,6e-05,1.30782]
[1780631948825,120.1,62626.11,206.7,-0.04662,6e-05,1.30782]
[1780631949654,120.1,62630.85,206.7,-0.04633,6e-05,1.30142]
[1780631951190,120.1,62637.67,206.7,-0.04592,6e-05,1.2923]
[1780631951557,120.1,62637.67,206.7,-0.04592,6e-05,1.2923]
[1780631951564,120.1,62637.67,206.7,-0.04592,6e-05,1.2923]
[1780631952210,120.1,62637.67,206.7,-0.04592,6e-05,1.2923]
[1780631951670,120.1,62651.97,206.7,-0.04507,6e-05,1.27334]
[1780631952780,120.1,62651.97,206.7,-0.04507,6e-05,1.27334]
[1780631953146,120.1,62642.71,206.7,-0.04562,6e-05,1.2856]
[1780631953698,120.1,62642.71,206.7,-0.04562,6e-05,1.2856]
[1780631953718,120.1,62638.57,206.7,-0.04587,6e-05,1.29114]
[1780631955469,120.1,62636.24,206.7,-0.04601,6e-05,1.29427]
[1780631955682,120.1,62636.24,206.7,-0.04601,6e-05,1.29427]
[1780631956181,120.1,62625.26,206.7,-0.04667,6e-05,1.30897]
[1780631956355,120.1,62625.26,206.7,-0.04667,6e-05,1.30897]
[1780631956663,120.1,62625.26,206.7,-0.04667,6e-05,1.30897]
[1780631956694,120.1,62625.26,206.7,-0.04667,6e-05,1.30897]
[1780631956705,120.1,62619.39,206.7,-0.04703,6e-05,1.31687]
[1780631958333,120.1,62619.81,206.7,-0.047,6e-05,1.31628]
[1780631958588,120.1,62619.81,206.7,-0.047,6e-05,1.31628]
[1780631963754,120.1,62619.64,206.7,-0.04701,6e-05,1.31634]
[1780631964855,120.1,62623.96,206.7,-0.04674,6e-05,1.31049]
[1780631965769,120.1,62628.04,206.7,-0.04649,6e-05,1.30498]
[1780631966776,120.1,62631.26,206.7,-0.0463,6e-05,1.30065]
[1780631968790,120.09,62638.67,206.7,-0.04585,6e-05,1.29075]
[1780631973824,120.1,62629.93,206.7,-0.04605,6e-05,1.29224]
[1780631974832,120.1,62632.69,206.7,-0.04588,6e-05,1.28857]
[1780631979866,120.1,62633.67,206.7,-0.04583,6e-05,1.28732]
[1780631983897,120.1,62636.8,206.7,-0.04564,6e-05,1.28322]
[1780631988932,120.1,62636.15,206.7,-0.04569,6e-05,1.28419]
[1780631990947,120.11,62643.98,206.7,-0.04522,6e-05,1.27386]
[1780631991953,120.11,62652.0,206.7,-0.04475,6e-05,1.26331]
[1780631993967,120.11,62654.92,206.7,-0.04458,6e-05,1.25957]
[1780631999004,120.12,62656.62,206.7,-0.0445,6e-05,1.25765]
[1780632001063,120.12,62666.85,206.7,-0.04391,6e-05,1.24436]
[1780632002068,120.12,62673.27,206.7,-0.04354,6e-05,1.23609]
[1780632004082,120.13,62661.41,206.7,-0.04424,6e-05,1.25179]
[1780632004776,120.13,62661.41,206.7,-0.04424,6e-05,1.25179]
[1780632005100,120.14,62671.7,206.7,-0.04364,6e-05,1.23848]
[1780632006099,120.14,62681.16,206.7,-0.04311,6e-05,1.22635]
[1780632006311,120.14,62681.16,206.7,-0.04311,6e-05,1.22635]
[1780632006877,120.14,62681.16,206.7,-0.04311,6e-05,1.22635]
[1780632007106,120.14,62673.93,206.7,-0.04352,6e-05,1.2358]
[1780632009130,120.15,62684.25,206.7,-0.04294,6e-05,1.22268]
[1780632009502,120.15,62684.25,206.7,-0.04294,6e-05,1.22268]
[1780632010520,120.15,62682.23,206.7,-0.04306,6e-05,1.2254]
[1780632011149,120.15,62670.97,206.7,-0.04371,6e-05,1.23995]
[1780632012156,120.16,62664.28,206.7,-0.0441,6e-05,1.24885]
[1780632014170,120.17,62671.01,206.7,-0.04372,6e-05,1.24025]
[1780632015177,120.17,62681.3,206.7,-0.04313,6e-05,1.22695]
[1780632017195,120.18,62670.93,206.7,-0.04374,6e-05,1.24068]
[1780632018203,120.18,62674.49,206.7,-0.04354,6e-05,1.23615]
[1780632020217,120.19,62670.28,206.7,-0.04379,6e-05,1.2418]
[1780632021224,120.19,62665.49,206.7,-0.04407,6e-05,1.24811]
[1780632023239,120.19,62661.18,206.7,-0.04433,6e-05,1.25389]
[1780632025257,120.2,62657.67,206.7,-0.04454,6e-05,1.25861]
[1780632027271,120.2,62664.0,206.7,-0.04418,6e-05,1.25046]
[1780632032310,120.21,62647.26,206.7,-0.04484,6e-05,1.26265]
[1780632034138,120.22,62646.67,206.7,-0.04488,6e-05,1.26348]
[1780632034325,120.22,62632.44,206.7,-0.04572,6e-05,1.28228]
[1780632034845,120.22,62632.44,206.7,-0.04572,6e-05,1.28228]
[1780632035085,120.22,62632.44,206.7,-0.04572,6e-05,1.28228]
[1780632035933,120.22,62631.64,206.7,-0.04577,6e-05,1.28341]
[1780632037176,120.22,62632.78,206.7,-0.04571,6e-05,1.28192]
[1780632037348,120.22,62636.68,206.7,-0.04547,6e-05,1.27677]
[1780632039027,120.22,62636.55,206.7,-0.04548,6e-05,1.27697]
[1780632039212,120.22,62636.55,206.7,-0.04548,6e-05,1.27697]
[1780632039362,120.22,62645.0,206.7,-0.04498,6e-05,1.26584]
[1780632040369,120.22,62647.74,206.7,-0.04482,6e-05,1.26229]
[1780632040474,120.22,62647.74,206.7,-0.04482,6e-05,1.26229]
[1780632041376,120.22,62650.47,206.7,-0.04467,6e-05,1.25876]
[1780632042621,120.23,62650.96,206.7,-0.04464,6e-05,1.25817]
[1780632043201,120.23,62650.96,206.7,-0.04464,6e-05,1.25817]
[1780632043398,120.23,62645.81,206.7,-0.04495,6e-05,1.26499]
[1780632048037,120.23,62645.41,206.7,-0.04498,6e-05,1.26567]
[1780632048226,120.23,62645.41,206.7,-0.04498,6e-05,1.26567]
[1780632048322,120.24,62640.3,206.7,-0.04528,6e-05,1.2725]
[1780632049914,120.24,62640.82,206.7,-0.04525,6e-05,1.27182]
[1780632050440,120.24,62645.37,206.7,-0.04499,6e-05,1.26589]
[1780632051439,120.24,62645.37,206.7,-0.04499,6e-05,1.26589]
[1780632052050,120.24,62645.37,206.7,-0.04499,6e-05,1.26589]
[1780632052111,120.24,62627.48,206.7,-0.04605,6e-05,1.28966]
[1780632052454,120.24,62619.91,206.7,-0.04651,6e-05,1.29977]
[1780632055106,120.24,62624.67,206.7,-0.04622,6e-05,1.2934]
[1780632057489,120.24,62621.34,206.7,-0.04643,6e-05,1.29785]
[1780632059502,120.24,62614.67,206.7,-0.04683,6e-05,1.30679]
[1780632060661,120.24,62614.67,206.7,-0.04683,6e-05,1.30679]
[1780632061517,120.24,62620.42,206.7,-0.04648,6e-05,1.29904]
[1780632062703,120.24,62620.42,206.7,-0.04648,6e-05,1.29904]
[1780632063326,120.24,62620.42,206.7,-0.04648,6e-05,1.29904]
[1780632063436,120.24,62621.39,206.7,-0.04642,6e-05,1.29773]
[1780632063612,120.24,62621.39,206.7,-0.04642,6e-05,1.29773]
[1780632065460,120.24,62623.52,206.7,-0.04629,6e-05,1.29486]
[1780632066391,120.24,62623.52,206.7,-0.04629,6e-05,1.29486]
[1780632065550,120.24,62633.01,206.7,-0.04572,6e-05,1.28223]
[1780632067666,120.24,62630.81,206.7,-0.04585,6e-05,1.28515]
[1780632067767,120.24,62625.84,206.7,-0.04615,6e-05,1.29178]
[1780632068767,120.24,62625.84,206.7,-0.04615,6e-05,1.29178]
[1780632068863,120.24,62620.28,206.7,-0.04649,6e-05,1.29923]
[1780632070349,120.24,62620.28,206.7,-0.04649,6e-05,1.29923]
[1780632072270,120.24,62619.85,206.7,-0.04651,6e-05,1.2998]
[1780632073743,120.24,62611.7,206.7,-0.04701,6e-05,1.31072]
[1780632074615,120.24,62604.89,206.7,-0.04743,6e-05,1.31989]
[1780632077109,120.24,62604.96,206.7,-0.04742,6e-05,1.31977]
[1780632077636,120.24,62596.6,206.7,-0.04793,6e-05,1.33102]
[1780632079835,120.23,62594.63,206.7,-0.04805,6e-05,1.3336]
[1780632079879,120.23,62583.89,206.7,-0.04872,6e-05,1.34828]
[1780632080667,120.23,62573.87,206.7,-0.04936,6e-05,1.362]
[1780632081683,120.23,62565.65,206.7,-0.04988,6e-05,1.37328]
[1780632082685,120.22,62562.29,206.7,-0.05009,6e-05,1.37784]
[1780632084426,120.22,62567.6,206.7,-0.04973,6e-05,1.37021]
[1780632084699,120.22,62576.7,206.7,-0.04915,6e-05,1.35764]
[1780632085705,120.21,62582.64,206.7,-0.04877,6e-05,1.34935]
[1780632087720,120.2,62571.79,206.7,-0.04945,6e-05,1.3641]
[1780632089293,120.2,62576.37,206.7,-0.04915,6e-05,1.35758]
[1780632089734,120.2,62585.75,206.7,-0.04856,6e-05,1.3447]
[1780632091748,120.19,62586.62,206.7,-0.04815,6e-05,1.33289]
[1780632092756,120.19,62592.36,206.7,-0.04779,6e-05,1.325]
[1780632094685,120.19,62593.51,206.7,-0.04772,6e-05,1.32338]
[1780632094770,120.19,62596.96,206.7,-0.0475,6e-05,1.31865]
[1780632095777,120.18,62604.91,206.7,-0.04701,6e-05,1.30786]
[1780632096596,120.18,62604.91,206.7,-0.04701,6e-05,1.30786]
[1780632096963,120.18,62604.91,206.7,-0.04701,6e-05,1.30786]
[1780632097417,120.18,62604.91,206.7,-0.04701,6e-05,1.30786]
[1780632097791,120.18,62594.79,206.7,-0.04763,6e-05,1.32148]
[1780632098799,120.18,62602.64,206.7,-0.04715,6e-05,1.31084]
[1780632100813,120.18,62596.48,206.7,-0.04752,6e-05,1.31909]
[1780632102827,120.18,62603.08,206.7,-0.04711,6e-05,1.31011]
[1780632104842,120.17,62600.03,206.7,-0.0473,6e-05,1.31415]
[1780632106468,120.17,62600.03,206.7,-0.0473,6e-05,1.31415]
[1780632107347,120.17,62598.35,206.7,-0.0474,6e-05,1.3164]
[1780632107367,120.17,62589.89,206.7,-0.04792,6e-05,1.32781]
[1780632107871,120.17,62589.89,206.7,-0.04792,6e-05,1.32781]
[1780632108750,120.17,62588.5,206.7,-0.04801,6e-05,1.3297]
[1780632109876,120.17,62583.47,206.7,-0.04832,6e-05,1.33645]
[1780632114911,120.16,62583.78,206.7,-0.04828,6e-05,1.33569]
[1780632116925,120.15,62579.34,206.7,-0.04856,6e-05,1.34163]
[1780632118132,120.15,62572.47,206.7,-0.04899,6e-05,1.35099]
[1780632118939,120.15,62567.43,206.7,-0.0493,6e-05,1.35786]
[1780632120954,120.14,62555.6,206.7,-0.05005,6e-05,1.37405]
[1780632121961,120.14,62552.71,206.7,-0.05024,6e-05,1.37797]
[1780632122919,120.14,62552.71,206.7,-0.05024,6e-05,1.37797]
[1780632123975,120.13,62547.91,206.7,-0.05053,7e-05,1.38441]
[1780632124982,120.12,62551.29,206.7,-0.05031,6e-05,1.37955]
[1780632127415,120.11,62543.99,206.7,-0.05076,7e-05,1.38934]
[1780632128006,120.11,62537.87,206.7,-0.05117,7e-05,1.39793]
[1780632133139,119.95,62540.07,206.7,-0.05079,7e-05,1.38987]
[1780632133172,119.89,62543.0,206.7,-0.05052,7e-05,1.38408]
[1780632134369,119.89,62553.75,206.7,-0.04982,6e-05,1.36893]
[1780632134535,119.89,62553.75,206.7,-0.04982,6e-05,1.36893]
[1780632134650,119.89,62553.75,206.7,-0.04982,6e-05,1.36893]
[1780632134691,119.89,62553.75,206.7,-0.04982,6e-05,1.36893]
[1780632135266,119.89,62553.75,206.7,-0.04982,6e-05,1.36893]
[1780632135455,119.89,62567.88,206.7,-0.04892,6e-05,1.34937]
[1780632136458,119.89,62567.88,206.7,-0.04892,6e-05,1.34937]
[1780632136462,119.88,62572.92,206.7,-0.04858,6e-05,1.34208]
[1780632141549,119.85,62572.89,206.7,-0.04855,6e-05,1.34144]
[1780632142108,119.85,62577.75,206.7,-0.04824,6e-05,1.33461]
[1780632143119,119.84,62582.99,206.7,-0.0479,6e-05,1.32728]
[1780632143726,119.84,62582.99,206.7,-0.0479,6e-05,1.32728]
[1780632144126,119.84,62590.28,206.7,-0.04744,6e-05,1.31721]
[1780632149161,119.81,62590.01,206.7,-0.04743,6e-05,1.3168]
[1780632151175,119.8,62592.65,206.7,-0.04691,6e-05,1.30262]
[1780632153189,119.8,62587.81,206.7,-0.0472,6e-05,1.30895]
[1780632153783,119.8,62587.81,206.7,-0.0472,6e-05,1.30895]
[1780632155125,119.8,62587.04,206.7,-0.04725,6e-05,1.31]
[1780632158581,119.78,62583.29,206.7,-0.04745,6e-05,1.3145]
[1780632158938,119.78,62583.29,206.7,-0.04745,6e-05,1.3145]
[1780632158940,119.78,62583.29,206.7,-0.04745,6e-05,1.3145]
[1780632159231,119.78,62557.75,206.7,-0.04906,6e-05,1.34945]
[1780632159754,119.78,62557.75,206.7,-0.04906,6e-05,1.34945]
[1780632159981,119.78,62557.75,206.7,-0.04906,6e-05,1.34945]
[1780632160000,119.78,62557.75,206.7,-0.04906,6e-05,1.34945]
[1780632160122,119.78,62557.75,206.7,-0.04906,6e-05,1.34945]
[1780632160238,119.78,62550.02,206.7,-0.04956,6e-05,1.36016]
[1780632160642,119.78,62550.02,206.7,-0.04956,6e-05,1.36016]
[1780632163259,119.76,62545.78,206.7,-0.04981,6e-05,1.36566]
[1780632166282,119.76,62544.38,206.7,-0.04989,6e-05,1.36738]
[1780632166660,119.75,62541.76,206.7,-0.05006,6e-05,1.37091]
[1780632169680,119.74,62544.75,206.7,-0.04985,6e-05,1.36638]
[1780632172326,119.73,62541.49,206.7,-0.05004,6e-05,1.37059]
[1780632175346,119.72,62535.15,206.7,-0.05044,7e-05,1.37909]
[1780632177361,119.71,62522.57,206.7,-0.05125,7e-05,1.39652]
[1780632178367,119.7,62527.39,206.7,-0.05093,7e-05,1.38956]
[1780632181390,119.69,62534.34,206.7,-0.05045,7e-05,1.37934]
[1780632182398,119.68,62524.97,206.7,-0.05106,7e-05,1.39238]
[1780632185419,119.67,62520.53,206.7,-0.05133,7e-05,1.39817]
[1780632190456,119.64,62513.7,206.7,-0.05175,7e-05,1.40702]
[1780632191463,119.64,62518.81,206.7,-0.0514,7e-05,1.3996]
[1780632192470,119.63,62513.44,206.7,-0.05175,7e-05,1.40704]
[1780632194485,119.57,62509.41,206.7,-0.05193,7e-05,1.4108]
[1780632199520,119.43,62511.45,206.7,-0.0516,7e-05,1.40373]
[1780632201534,119.42,62507.06,206.7,-0.05187,7e-05,1.40963]
[1780632204555,119.35,62501.27,206.7,-0.05216,7e-05,1.41576]
[1780632207577,119.33,62504.37,206.7,-0.05193,7e-05,1.41078]
[1780632211607,119.31,62503.89,206.7,-0.05157,7e-05,1.40003]
[1780632217645,119.29,62502.75,206.7,-0.05162,7e-05,1.40099]
[1780632216654,119.29,62512.19,206.7,-0.05099,7e-05,1.3876]
[1780632217704,119.29,62512.19,206.7,-0.05099,7e-05,1.3876]
[1780632219659,119.29,62512.19,206.7,-0.05099,7e-05,1.3876]
[1780632218337,119.28,62509.51,206.7,-0.05115,7e-05,1.39106]
[1780632219931,119.28,62504.0,206.7,-0.05152,7e-05,1.39888]
[1780632220694,119.28,62499.78,206.7,-0.0518,7e-05,1.40488]
[1780632221999,119.26,62499.88,206.7,-0.05178,7e-05,1.4044]
[1780632223715,119.26,62495.36,206.7,-0.05207,7e-05,1.41071]
[1780632224722,119.26,62490.7,206.7,-0.05239,7e-05,1.4173]
[1780632225729,119.25,62485.73,206.7,-0.05272,7e-05,1.42434]
[1780632226179,119.25,62485.73,206.7,-0.05272,7e-05,1.42434]
[1780632228374,119.25,62487.57,206.7,-0.05259,7e-05,1.42151]
[1780632230801,119.24,62485.56,206.7,-0.05271,7e-05,1.42422]
[1780632230871,119.24,62481.96,206.7,-0.05296,7e-05,1.4293]
[1780632232974,119.23,62488.18,206.7,-0.05252,7e-05,1.42014]
[1780632236806,119.22,62494.34,206.7,-0.05209,7e-05,1.41096]
[1780632239827,119.21,62486.1,206.7,-0.05263,7e-05,1.42253]
[1780632241841,119.21,62477.3,206.7,-0.05323,7e-05,1.43501]
[1780632244862,119.2,62467.0,206.7,-0.05392,7e-05,1.44959]
[1780632246876,119.1,62464.04,206.7,-0.054,7e-05,1.4511]
[1780632250904,118.97,62434.77,206.7,-0.05587,7e-05,1.48998]
[1780632251991,118.97,62434.77,206.7,-0.05587,7e-05,1.48998]
[1780632252014,118.93,62420.24,206.7,-0.05685,7e-05,1.51023]
[1780632252990,118.93,62420.24,206.7,-0.05685,7e-05,1.51023]
[1780632253035,118.87,62430.22,206.7,-0.05604,7e-05,1.49355]
[1780632253673,118.87,62430.22,206.7,-0.05604,7e-05,1.49355]
[1780632253929,118.86,62442.31,206.7,-0.05517,7e-05,1.47548]
[1780632254696,118.86,62442.31,206.7,-0.05517,7e-05,1.47548]
[1780632254827,118.86,62442.31,206.7,-0.05517,7e-05,1.47548]
[1780632254936,118.86,62457.83,206.7,-0.05407,7e-05,1.45252]
[1780632255944,118.85,62450.24,206.7,-0.05459,7e-05,1.46347]
[1780632258967,118.84,62443.37,206.7,-0.05506,7e-05,1.47316]
[1780632259974,118.84,62449.74,206.7,-0.0546,7e-05,1.46365]
[1780632260984,118.83,62446.49,206.7,-0.05482,7e-05,1.46827]
[1780632261990,118.83,62440.67,206.7,-0.05523,7e-05,1.4767]
[1780632262998,118.82,62446.7,206.7,-0.0548,7e-05,1.46767]
[1780632265012,118.81,62449.98,206.7,-0.05455,7e-05,1.46255]
[1780632266032,118.77,62456.99,206.7,-0.05399,7e-05,1.45084]
[1780632267003,118.77,62456.99,206.7,-0.05399,7e-05,1.45084]
[1780632267048,118.72,62469.22,206.7,-0.05308,7e-05,1.4317]
[1780632268060,118.68,62473.57,206.7,-0.05273,7e-05,1.42425]
[1780632268487,118.68,62473.57,206.7,-0.05273,7e-05,1.42425]
[1780632268989,118.68,62473.57,206.7,-0.05273,7e-05,1.42425]
[1780632269000,118.68,62473.57,206.7,-0.05273,7e-05,1.42425]
[1780632269017,118.68,62473.57,206.7,-0.05273,7e-05,1.42425]
[1780632269084,118.68,62473.57,206.7,-0.05273,7e-05,1.42425]
[1780632269064,118.66,62489.59,206.7,-0.0516,7e-05,1.40037]
[1780632269616,118.66,62489.59,206.7,-0.0516,7e-05,1.40037]
[1780632269953,118.66,62489.59,206.7,-0.0516,7e-05,1.40037]
[1780632270073,118.6,62504.53,206.7,-0.05052,7e-05,1.37728]
[1780632270348,118.6,62504.53,206.7,-0.05052,7e-05,1.37728]
[1780632270388,118.6,62504.53,206.7,-0.05052,7e-05,1.37728]
[1780632271082,118.55,62511.96,206.7,-0.04961,7e-05,1.35467]
[1780632271376,118.55,62511.96,206.7,-0.04961,7e-05,1.35467]
[1780632272343,118.51,62514.43,206.7,-0.04939,7e-05,1.35006]
[1780632272346,118.51,62514.43,206.7,-0.04939,7e-05,1.35006]
[1780632273095,118.48,62520.11,206.7,-0.04899,6e-05,1.34131]
[1780632274106,118.43,62525.13,206.7,-0.04858,6e-05,1.33264]
[1780632274450,118.43,62525.13,206.7,-0.04858,6e-05,1.33264]
[1780632275113,118.38,62541.22,206.7,-0.04749,6e-05,1.30889]
[1780632275852,118.38,62541.22,206.7,-0.04749,6e-05,1.30889]
[1780632276136,118.33,62548.05,206.7,-0.047,6e-05,1.29816]
[1780632277042,118.33,62548.05,206.7,-0.047,6e-05,1.29816]
[1780632280166,118.32,62555.14,206.7,-0.04654,6e-05,1.28813]
[1780632281219,118.32,62567.19,206.7,-0.04579,6e-05,1.27172]
[1780632282188,118.32,62601.84,206.7,-0.0437,6e-05,1.22542]
[1780632282534,118.32,62601.84,206.7,-0.0437,6e-05,1.22542]
[1780632282691,118.32,62601.84,206.7,-0.0437,6e-05,1.22542]
[1780632283202,118.32,62598.31,206.7,-0.04391,6e-05,1.23004]
[1780632285206,118.32,62593.57,206.7,-0.04419,6e-05,1.23626]
[1780632286217,118.31,62587.81,206.7,-0.04453,6e-05,1.24388]
[1780632287223,118.31,62593.34,206.7,-0.0442,6e-05,1.2365]
[1780632288409,118.31,62585.66,206.7,-0.04465,6e-05,1.24662]
[1780632289335,118.31,62585.66,206.7,-0.04465,6e-05,1.24662]
[1780632289417,118.31,62573.96,206.7,-0.04536,6e-05,1.26222]
[1780632290244,118.31,62566.86,206.7,-0.04579,6e-05,1.27179]
[1780632290561,118.31,62566.86,206.7,-0.04579,6e-05,1.27179]
[1780632293265,118.3,62571.96,206.7,-0.04547,6e-05,1.26465]
[1780632295282,118.29,62582.97,206.7,-0.04479,6e-05,1.24972]
[1780632295588,118.29,62582.97,206.7,-0.04479,6e-05,1.24972]
[1780632296289,118.29,62574.36,206.7,-0.04531,6e-05,1.26116]
[1780632297296,118.29,62567.4,206.7,-0.04573,6e-05,1.2704]
[1780632299310,118.28,62562.09,206.7,-0.04605,6e-05,1.27739]
[1780632300851,118.28,62561.17,206.7,-0.04611,6e-05,1.27863]
[1780632301362,118.28,62545.97,206.7,-0.04705,6e-05,1.29924]
[1780632302356,118.27,62554.17,206.7,-0.04653,6e-05,1.28793]
[1780632303840,118.26,62553.3,206.7,-0.04657,6e-05,1.28886]
[1780632304479,118.26,62553.3,206.7,-0.04657,6e-05,1.28886]
[1780632304380,118.26,62574.52,206.7,-0.04527,6e-05,1.26015]
[1780632309415,118.25,62564.56,206.7,-0.04585,6e-05,1.27306]
[1780632311622,118.24,62565.87,206.7,-0.04576,6e-05,1.2711]
[1780632312436,118.24,62560.85,206.7,-0.04607,6e-05,1.27789]
[1780632312621,118.24,62560.85,206.7,-0.04607,6e-05,1.27789]
[1780632313443,118.23,62569.51,206.7,-0.04553,6e-05,1.26599]
[1780632315457,118.23,62561.04,206.7,-0.04605,6e-05,1.27726]
[1780632316464,118.23,62558.3,206.7,-0.04621,6e-05,1.28087]
[1780632317477,118.23,62546.46,206.7,-0.04695,6e-05,1.29701]
[1780632317555,118.23,62546.46,206.7,-0.04695,6e-05,1.29701]
[1780632318481,118.22,62538.49,206.7,-0.04744,6e-05,1.3077]
[1780632319489,118.21,62546.62,206.7,-0.04692,6e-05,1.29639]
[1780632320496,118.21,62538.92,206.7,-0.0474,6e-05,1.30682]
[1780632324524,118.19,62535.71,206.7,-0.04757,6e-05,1.31063]
[1780632325764,118.18,62526.5,206.7,-0.04815,6e-05,1.32322]
[1780632326539,118.18,62532.31,206.7,-0.04778,6e-05,1.31502]
[1780632327546,118.17,62537.08,206.7,-0.04747,6e-05,1.30826]
[1780632331574,118.15,62548.68,206.7,-0.04636,6e-05,1.28137]
[1780632332581,118.15,62551.64,206.7,-0.04617,6e-05,1.2772]
[1780632334609,118.14,62548.98,206.7,-0.04633,6e-05,1.2806]
[1780632335616,118.14,62545.59,206.7,-0.04654,6e-05,1.28511]
[1780632337630,118.13,62553.06,206.7,-0.04606,6e-05,1.27472]
[1780632341657,118.11,62556.73,206.7,-0.04582,6e-05,1.26934]
[1780632342764,118.11,62556.73,206.7,-0.04582,6e-05,1.26934]
[1780632342823,118.11,62560.58,206.7,-0.04557,6e-05,1.26404]
[1780632343673,118.11,62580.1,206.7,-0.04438,6e-05,1.23779]
[1780632346388,118.1,62565.69,206.7,-0.04525,6e-05,1.25695]
[1780632346694,118.1,62572.21,206.7,-0.04485,6e-05,1.24816]
[1780632347701,118.1,62575.07,206.7,-0.04468,6e-05,1.24426]
[1780632351731,118.09,62578.07,206.7,-0.04449,6e-05,1.24005]
[1780632355759,118.09,62573.15,206.7,-0.04478,6e-05,1.24645]
[1780632360794,118.08,62585.53,206.7,-0.04402,6e-05,1.22972]
[1780632361801,118.08,62593.32,206.7,-0.04356,6e-05,1.21942]
[1780632363819,118.08,62604.65,206.7,-0.04289,6e-05,1.20446]
[1780632365313,118.08,62604.65,206.7,-0.04289,6e-05,1.20446]
[1780632365350,118.08,62629.59,206.7,-0.04145,6e-05,1.17213]
[1780632365682,118.08,62629.59,206.7,-0.04145,6e-05,1.17213]
[1780632365827,118.08,62629.59,206.7,-0.04145,6e-05,1.17213]
[1780632366032,118.08,62638.72,206.7,-0.04093,6e-05,1.16045]
[1780632366840,118.08,62651.94,206.7,-0.0402,6e-05,1.14373]
[1780632368445,118.08,62651.94,206.7,-0.0402,6e-05,1.14373]
[1780632368556,118.08,62648.88,206.7,-0.04037,6e-05,1.14765]
[1780632368694,118.08,62648.88,206.7,-0.04037,6e-05,1.14765]
[1780632369130,118.08,62648.88,206.7,-0.04037,6e-05,1.14765]
[1780632369274,118.08,62648.88,206.7,-0.04037,6e-05,1.14765]
[1780632369449,118.08,62666.23,206.7,-0.03942,5e-05,1.12592]
[1780632370218,118.08,62666.23,206.7,-0.03942,5e-05,1.12592]
[1780632370594,118.08,62666.23,206.7,-0.03942,5e-05,1.12592]
[1780632370479,118.09,62677.44,206.7,-0.03881,5e-05,1.11205]
[1780632370915,118.09,62677.44,206.7,-0.03881,5e-05,1.11205]
[1780632371069,118.09,62677.44,206.7,-0.03881,5e-05,1.11205]
[1780632371460,118.09,62677.44,206.7,-0.03881,5e-05,1.11205]
[1780632371474,118.09,62695.0,206.7,-0.03788,5e-05,1.09042]
[1780632372592,118.09,62721.04,206.7,-0.03653,5e-05,1.05905]
[1780632372815,118.09,62721.04,206.7,-0.03653,5e-05,1.05905]
[1780632372890,118.09,62731.51,206.7,-0.036,5e-05,1.04656]
[1780632375153,118.09,62730.12,206.7,-0.03607,5e-05,1.04834]
[1780632375562,118.09,62730.12,206.7,-0.03607,5e-05,1.04834]
[1780632376155,118.1,62728.82,206.7,-0.03614,5e-05,1.04999]
[1780632376488,118.1,62732.19,206.7,-0.03598,5e-05,1.04609]
[1780632376803,118.1,62732.19,206.7,-0.03598,5e-05,1.04609]
[1780632376922,118.1,62724.81,206.7,-0.03635,5e-05,1.05488]
[1780632378369,118.11,62730.94,206.7,-0.03605,5e-05,1.04779]
[1780632378793,118.11,62730.94,206.7,-0.03605,5e-05,1.04779]
[1780632379596,118.11,62724.48,206.7,-0.03638,5e-05,1.05558]
[1780632381623,118.12,62728.97,206.7,-0.03616,5e-05,1.05043]
[1780632381999,118.12,62721.21,206.7,-0.03656,5e-05,1.05979]
[1780632382983,118.12,62717.97,206.7,-0.03673,5e-05,1.06368]
[1780632383733,118.12,62717.97,206.7,-0.03673,5e-05,1.06368]
[1780632383929,118.12,62717.97,206.7,-0.03673,5e-05,1.06368]
[1780632384175,118.12,62717.97,206.7,-0.03673,5e-05,1.06368]
[1780632384733,118.13,62718.08,206.7,-0.03673,5e-05,1.06373]
[1780632387207,118.14,62720.53,206.7,-0.03661,5e-05,1.06096]
[1780632388022,118.14,62736.8,206.7,-0.03579,5e-05,1.04174]
[1780632388861,118.14,62736.8,206.7,-0.03579,5e-05,1.04174]
[1780632389443,118.14,62736.8,206.7,-0.03579,5e-05,1.04174]
[1780632389459,118.14,62742.08,206.7,-0.03553,5e-05,1.03559]
[1780632390641,118.14,62742.08,206.7,-0.03553,5e-05,1.03559]
[1780632390602,118.15,62747.15,206.7,-0.03528,5e-05,1.02975]
[1780632390939,118.15,62747.15,206.7,-0.03528,5e-05,1.02975]
[1780632391116,118.15,62747.15,206.7,-0.03528,5e-05,1.02975]
[1780632391589,118.15,62754.47,206.7,-0.03463,5e-05,1.01205]
[1780632391958,118.15,62754.47,206.7,-0.03463,5e-05,1.01205]
[1780632391962,118.15,62754.47,206.7,-0.03463,5e-05,1.01205]
[1780632393454,118.26,62745.05,206.7,-0.03522,5e-05,1.02598]
[1780632394074,118.31,62740.38,206.7,-0.03551,5e-05,1.03299]
[1780632395039,118.31,62740.38,206.7,-0.03551,5e-05,1.03299]
[1780632396596,118.32,62746.49,206.7,-0.03522,5e-05,1.02608]
[1780632396978,118.32,62746.49,206.7,-0.03522,5e-05,1.02608]
[1780632397716,118.33,62748.6,206.7,-0.03512,5e-05,1.02374]
[1780632398908,118.33,62750.08,206.7,-0.03505,5e-05,1.02215]
[1780632399273,118.33,62750.08,206.7,-0.03505,5e-05,1.02215]
[1780632399535,118.33,62750.08,206.7,-0.03505,5e-05,1.02215]
[1780632399627,118.33,62750.08,206.7,-0.03505,5e-05,1.02215]
[1780632400126,118.34,62765.53,206.7,-0.03431,5e-05,1.0045]
[1780632400990,118.34,62765.53,206.7,-0.03431,5e-05,1.0045]
[1780632401134,118.35,62769.02,206.7,-0.03414,5e-05,1.00062]
[1780632402767,118.41,62768.34,206.7,-0.03424,5e-05,1.00305]
[1780632403154,118.41,62768.34,206.7,-0.03424,5e-05,1.00305]
[1780632404668,118.47,62777.82,206.7,-0.03386,5e-05,0.99381]
[1780632405170,118.47,62773.0,206.7,-0.03409,5e-05,0.99943]
[1780632406176,118.47,62769.07,206.7,-0.03428,5e-05,1.00395]
[1780632407466,118.47,62769.07,206.7,-0.03428,5e-05,1.00395]
[1780632407533,118.47,62763.94,206.7,-0.03454,5e-05,1.00998]
[1780632409650,118.54,62770.95,206.7,-0.03427,5e-05,1.0037]
[1780632411528,118.54,62768.62,206.7,-0.03438,5e-05,1.00639]
[1780632411580,118.6,62764.85,206.7,-0.03464,5e-05,1.01257]
[1780632412661,118.66,62757.84,206.7,-0.03505,5e-05,1.02227]
[1780632413260,118.67,62744.14,206.7,-0.03574,5e-05,1.03846]
[1780632415197,118.67,62742.28,206.7,-0.03584,5e-05,1.04076]
[1780632417514,118.68,62738.81,206.7,-0.03603,5e-05,1.04519]
[1780632418298,118.68,62748.59,206.7,-0.03554,5e-05,1.03377]
[1780632419622,118.69,62751.86,206.7,-0.03538,5e-05,1.03006]
[1780632420395,118.69,62751.86,206.7,-0.03538,5e-05,1.03006]
[1780632421576,118.7,62771.61,206.7,-0.03442,5e-05,1.00731]
[1780632422336,118.73,62784.13,206.7,-0.03385,5e-05,0.99382]
[1780632423033,118.73,62784.13,206.7,-0.03385,5e-05,0.99382]
[1780632423708,118.73,62794.73,206.7,-0.03335,5e-05,0.98188]
[1780632424588,118.73,62794.73,206.7,-0.03335,5e-05,0.98188]
[1780632424685,118.74,62786.23,206.7,-0.03376,5e-05,0.99166]
[1780632425356,118.74,62778.4,206.7,-0.03414,5e-05,1.00061]
[1780632426696,118.74,62778.4,206.7,-0.03414,5e-05,1.00061]
[1780632426715,118.74,62784.7,206.7,-0.03384,5e-05,0.99362]
[1780632427377,118.75,62788.08,206.7,-0.03369,5e-05,0.98987]
[1780632428492,118.75,62788.08,206.7,-0.03369,5e-05,0.98987]
[1780632428515,118.75,62800.49,206.7,-0.0331,5e-05,0.97594]
[1780632429641,118.75,62800.49,206.7,-0.0331,5e-05,0.97594]
[1780632429727,118.8,62811.31,206.7,-0.03265,5e-05,0.96518]
[1780632430495,118.81,62821.29,206.7,-0.0322,5e-05,0.95417]
[1780632431406,118.81,62829.35,206.7,-0.03183,5e-05,0.94538]
[1780632432413,118.86,62836.42,206.7,-0.03156,5e-05,0.93886]
[1780632433423,118.9,62830.79,206.7,-0.03187,5e-05,0.94638]
[1780632434674,118.91,62833.58,206.7,-0.03175,5e-05,0.94343]
[1780632436446,118.92,62827.18,206.7,-0.03205,5e-05,0.95073]
[1780632437674,118.92,62839.5,206.7,-0.0315,5e-05,0.93731]
[1780632438460,118.97,62842.72,206.7,-0.03141,4e-05,0.93516]
[1780632439467,119.03,62836.59,206.7,-0.03174,5e-05,0.94325]
[1780632440511,119.03,62836.59,206.7,-0.03174,5e-05,0.94325]
[1780632440647,119.07,62829.42,206.7,-0.03212,5e-05,0.9524]
[1780632441598,119.07,62829.42,206.7,-0.03212,5e-05,0.9524]
[1780632441616,119.08,62823.09,206.7,-0.03241,5e-05,0.95951]
[1780632442488,119.08,62819.25,206.7,-0.0326,5e-05,0.96388]
[1780632444502,119.09,62813.5,206.7,-0.03287,5e-05,0.97048]
[1780632445509,119.09,62818.26,206.7,-0.03265,5e-05,0.96525]
[1780632446516,119.09,62823.04,206.7,-0.03244,5e-05,0.96002]
[1780632447755,119.09,62823.04,206.7,-0.03244,5e-05,0.96002]
[1780632447523,119.1,62841.29,206.7,-0.03161,5e-05,0.94002]
[1780632448530,119.14,62852.57,206.7,-0.03115,4e-05,0.92904]
[1780632448967,119.14,62852.57,206.7,-0.03115,4e-05,0.92904]
[1780632449294,119.14,62852.57,206.7,-0.03115,4e-05,0.92904]
[1780632449575,119.14,62852.57,206.7,-0.03115,4e-05,0.92904]
[1780632449620,119.2,62869.78,206.7,-0.03045,4e-05,0.91198]
[1780632449873,119.2,62869.78,206.7,-0.03045,4e-05,0.91198]
[1780632450158,119.2,62869.78,206.7,-0.03045,4e-05,0.91198]
[1780632450512,119.2,62869.78,206.7,-0.03045,4e-05,0.91198]
[1780632450550,119.2,62874.62,206.7,-0.03024,4e-05,0.90682]
[1780632451544,119.2,62874.62,206.7,-0.03024,4e-05,0.90682]
[1780632451557,119.32,62871.07,206.7,-0.03025,4e-05,0.90501]
[1780632453667,119.38,62872.75,206.7,-0.03024,4e-05,0.90479]
[1780632453898,119.44,62874.7,206.7,-0.03022,4e-05,0.90429]
[1780632454313,119.44,62874.7,206.7,-0.03022,4e-05,0.90429]
[1780632456372,119.45,62871.14,206.7,-0.03039,4e-05,0.90839]
[1780632456518,119.45,62871.14,206.7,-0.03039,4e-05,0.90839]
[1780632456593,119.46,62871.05,206.7,-0.0304,4e-05,0.90864]
[1780632459616,119.46,62865.73,206.7,-0.03064,4e-05,0.91456]
[1780632460632,119.49,62855.72,206.7,-0.03111,4e-05,0.92601]
[1780632461359,119.49,62855.72,206.7,-0.03111,4e-05,0.92601]
[1780632461636,119.51,62839.16,206.7,-0.03187,5e-05,0.94451]
[1780632461794,119.51,62839.16,206.7,-0.03187,5e-05,0.94451]
[1780632462132,119.51,62839.16,206.7,-0.03187,5e-05,0.94451]
[1780632462643,119.51,62829.47,206.7,-0.03232,5e-05,0.95518]
[1780632462813,119.51,62829.47,206.7,-0.03232,5e-05,0.95518]
[1780632465109,119.52,62826.88,206.7,-0.03244,5e-05,0.95824]
[1780632465815,119.52,62825.97,206.7,-0.03249,5e-05,0.95934]
[1780632466271,119.52,62825.97,206.7,-0.03249,5e-05,0.95934]
[1780632466617,119.52,62825.97,206.7,-0.03249,5e-05,0.95934]
[1780632466671,119.52,62827.1,206.7,-0.03244,5e-05,0.95819]
[1780632467678,119.52,62834.39,206.7,-0.03211,5e-05,0.9501]
[1780632469697,119.52,62829.39,206.7,-0.03233,5e-05,0.95554]
[1780632470431,119.52,62829.39,206.7,-0.03233,5e-05,0.95554]
[1780632470702,119.52,62832.41,206.7,-0.03219,5e-05,0.95217]
[1780632471709,119.52,62840.64,206.7,-0.03181,5e-05,0.94306]
[1780632472717,119.51,62848.81,206.7,-0.03144,4e-05,0.9341]
[1780632473299,119.51,62848.81,206.7,-0.03144,4e-05,0.9341]
[1780632473724,119.51,62852.83,206.7,-0.03126,4e-05,0.9297]
[1780632474189,119.51,62852.83,206.7,-0.03126,4e-05,0.9297]
[1780632474768,119.52,62855.64,206.7,-0.03114,4e-05,0.92677]
[1780632475197,119.52,62855.64,206.7,-0.03114,4e-05,0.92677]
[1780632475370,119.52,62855.64,206.7,-0.03114,4e-05,0.92677]
[1780632479800,119.54,62851.84,206.7,-0.03133,4e-05,0.93145]
[1780632480707,119.54,62851.84,206.7,-0.03133,4e-05,0.93145]
[1780632480807,119.54,62844.89,206.7,-0.03165,5e-05,0.93911]
[1780632481401,119.54,62844.89,206.7,-0.03165,5e-05,0.93911]
[1780632481419,119.54,62844.89,206.7,-0.03165,5e-05,0.93911]
[1780632482821,119.55,62849.21,206.7,-0.03146,4e-05,0.9346]
[1780632483005,119.55,62849.21,206.7,-0.03146,4e-05,0.9346]
[1780632483828,119.55,62857.02,206.7,-0.03112,4e-05,0.92624]
[1780632484835,119.59,62868.1,206.7,-0.03068,4e-05,0.91548]
[1780632485704,119.59,62868.1,206.7,-0.03068,4e-05,0.91548]
[1780632485816,119.59,62868.1,206.7,-0.03068,4e-05,0.91548]
[1780632485878,119.59,62868.1,206.7,-0.03068,4e-05,0.91548]
[1780632485843,119.64,62883.08,206.7,-0.03008,4e-05,0.90086]
[1780632486123,119.64,62883.08,206.7,-0.03008,4e-05,0.90086]
[1780632486855,119.7,62895.63,206.7,-0.0296,4e-05,0.8892]
[1780632487862,119.76,62902.66,206.7,-0.02936,4e-05,0.88338]
[1780632488555,119.76,62902.66,206.7,-0.02936,4e-05,0.88338]
[1780632488718,119.76,62902.66,206.7,-0.02936,4e-05,0.88338]
[1780632488724,119.76,62902.66,206.7,-0.02936,4e-05,0.88338]
[1780632488869,119.82,62897.41,206.7,-0.02965,4e-05,0.89041]
[1780632489094,119.82,62897.41,206.7,-0.02965,4e-05,0.89041]
[1780632489468,119.82,62897.41,206.7,-0.02965,4e-05,0.89041]
[1780632489877,119.88,62894.23,206.7,-0.02985,4e-05,0.8953]
[1780632491590,119.89,62893.56,206.7,-0.02988,4e-05,0.89619]
[1780632491891,119.9,62881.74,206.7,-0.0304,4e-05,0.90886]
[1780632492083,119.9,62881.74,206.7,-0.0304,4e-05,0.90886]
[1780632492898,119.89,62878.87,206.7,-0.03052,4e-05,0.91188]
[1780632493507,119.89,62878.87,206.7,-0.03052,4e-05,0.91188]
[1780632493905,119.89,62883.86,206.7,-0.0303,4e-05,0.9065]
[1780632494098,119.89,62883.86,206.7,-0.0303,4e-05,0.9065]
[1780632495568,119.89,62885.21,206.7,-0.03025,4e-05,0.90508]
[1780632495919,119.89,62876.24,206.7,-0.03064,4e-05,0.91464]
[1780632496926,119.89,62879.21,206.7,-0.03051,4e-05,0.91147]
[1780632497778,119.89,62879.21,206.7,-0.03051,4e-05,0.91147]
[1780632497933,119.89,62885.88,206.7,-0.03022,4e-05,0.90432]
[1780632500219,119.89,62886.76,206.7,-0.03018,4e-05,0.90346]
[1780632501946,119.89,62887.69,206.7,-0.03014,4e-05,0.90253]
[1780632502970,119.89,62894.7,206.7,-0.02984,4e-05,0.89517]
[1780632503977,119.9,62905.27,206.7,-0.0294,4e-05,0.88432]
[1780632504986,119.92,62895.75,206.7,-0.02982,4e-05,0.89464]
[1780632506246,119.92,62893.78,206.7,-0.02991,4e-05,0.89691]
[1780632506999,119.93,62881.4,206.7,-0.03045,4e-05,0.91001]
[1780632507045,119.93,62881.4,206.7,-0.03045,4e-05,0.91001]
[1780632508011,119.93,62880.05,206.7,-0.03051,4e-05,0.91158]
[1780632509022,119.94,62877.17,206.7,-0.03064,4e-05,0.91478]
[1780632509511,119.94,62877.17,206.7,-0.03064,4e-05,0.91478]
[1780632509827,119.94,62877.17,206.7,-0.03064,4e-05,0.91478]
[1780632510032,119.94,62866.32,206.7,-0.03113,4e-05,0.92653]
[1780632511037,119.94,62866.3,206.7,-0.03085,4e-05,0.91783]
[1780632511734,119.94,62866.3,206.7,-0.03085,4e-05,0.91783]
[1780632512035,119.94,62866.3,206.7,-0.03085,4e-05,0.91783]
[1780632512045,119.95,62855.69,206.7,-0.03133,4e-05,0.92936]
[1780632512392,119.95,62855.69,206.7,-0.03133,4e-05,0.92936]
[1780632513052,119.95,62851.98,206.7,-0.0315,4e-05,0.93348]
[1780632513745,119.95,62851.98,206.7,-0.0315,4e-05,0.93348]
[1780632514071,119.96,62852.57,206.7,-0.03148,4e-05,0.93294]
[1780632517081,119.95,62838.5,206.7,-0.03211,5e-05,0.94813]
[1780632518088,119.95,62832.27,206.7,-0.03239,5e-05,0.9549]
[1780632518196,119.95,62832.27,206.7,-0.03239,5e-05,0.9549]
[1780632518337,119.95,62832.27,206.7,-0.03239,5e-05,0.9549]
[1780632518451,119.95,62832.27,206.7,-0.03239,5e-05,0.9549]
[1780632519069,119.95,62832.27,206.7,-0.03239,5e-05,0.9549]
[1780632520107,119.94,62835.68,206.7,-0.03223,5e-05,0.95099]
[1780632523156,119.94,62835.02,206.7,-0.03225,5e-05,0.95157]
[1780632523124,119.94,62825.64,206.7,-0.03268,5e-05,0.96184]
[1780632523912,119.94,62825.64,206.7,-0.03268,5e-05,0.96184]
[1780632529167,119.92,62823.6,206.7,-0.03275,5e-05,0.96355]
[1780632530174,119.91,62820.62,206.7,-0.03288,5e-05,0.96676]
[1780632531181,119.91,62826.01,206.7,-0.03263,5e-05,0.96069]
[1780632532188,119.9,62812.19,206.7,-0.03327,5e-05,0.97596]
[1780632537620,119.88,62810.3,206.7,-0.03334,5e-05,0.97752]
[1780632541630,119.87,62808.12,206.7,-0.03343,5e-05,0.97972]
[1780632541971,119.87,62808.22,206.7,-0.03341,5e-05,0.97936]
[1780632542032,119.87,62808.22,206.7,-0.03341,5e-05,0.97936]
[1780632542259,119.87,62808.22,206.7,-0.03341,5e-05,0.97936]
[1780632542099,119.87,62792.45,206.7,-0.03416,5e-05,0.99716]
[1780632542349,119.86,62778.72,206.7,-0.03482,5e-05,1.01272]
[1780632544887,119.86,62776.84,206.7,-0.03492,5e-05,1.01491]
[1780632545193,119.86,62776.84,206.7,-0.03492,5e-05,1.01491]
[1780632545221,119.86,62782.06,206.7,-0.03466,5e-05,1.00888]
[1780632545306,119.86,62772.07,206.7,-0.03515,5e-05,1.02037]
[1780632547698,119.86,62772.02,206.7,-0.03515,5e-05,1.02037]
[1780632548247,119.86,62772.02,206.7,-0.03515,5e-05,1.02037]
[1780632548327,119.86,62784.8,206.7,-0.03452,5e-05,1.00564]
[1780632550341,119.85,62787.88,206.7,-0.03437,5e-05,1.00204]
[1780632552402,119.85,62790.46,206.7,-0.03424,5e-05,0.99908]
[1780632553106,119.85,62790.46,206.7,-0.03424,5e-05,0.99908]
[1780632553206,119.85,62802.6,206.7,-0.03366,5e-05,0.9853]
[1780632553582,119.85,62802.6,206.7,-0.03366,5e-05,0.9853]
[1780632553674,119.85,62806.43,206.7,-0.03348,5e-05,0.98098]
[1780632555083,119.85,62803.49,206.7,-0.03362,5e-05,0.98415]
[1780632556384,119.84,62809.59,206.7,-0.03332,5e-05,0.97705]
[1780632557390,119.83,62806.3,206.7,-0.03347,5e-05,0.98061]
[1780632559404,119.82,62814.63,206.7,-0.03307,5e-05,0.97105]
[1780632563240,119.81,62817.67,206.7,-0.03291,5e-05,0.96733]
[1780632565263,119.8,62834.28,206.7,-0.03214,5e-05,0.94877]
[1780632566023,119.8,62842.62,206.7,-0.03175,5e-05,0.93955]
[1780632566575,119.8,62853.1,206.7,-0.03128,4e-05,0.92811]
[1780632568113,119.79,62856.11,206.7,-0.03114,4e-05,0.92481]
[1780632572280,119.79,62842.28,206.7,-0.03148,4e-05,0.93074]
[1780632574595,119.79,62848.15,206.7,-0.03121,4e-05,0.92428]
[1780632579995,119.78,62845.54,206.7,-0.03132,4e-05,0.92696]
[1780632580562,119.78,62840.62,206.7,-0.03154,5e-05,0.93223]
[1780632582576,119.78,62829.81,206.7,-0.03203,5e-05,0.94398]
[1780632583583,119.77,62822.62,206.7,-0.03235,5e-05,0.95179]
[1780632587710,119.76,62825.5,206.7,-0.03221,5e-05,0.94833]
[1780632588619,119.76,62834.19,206.7,-0.03181,5e-05,0.93873]
[1780632589626,119.76,62839.26,206.7,-0.03158,5e-05,0.93314]
[1780632591406,119.76,62840.14,206.7,-0.03153,5e-05,0.93213]
[1780632592319,119.75,62850.94,206.7,-0.03105,4e-05,0.92042]
[1780632592651,119.75,62855.19,206.7,-0.03086,4e-05,0.91581]
[1780632593657,119.75,62849.67,206.7,-0.0311,4e-05,0.92172]
[1780632597686,119.75,62853.01,206.7,-0.03095,4e-05,0.91803]
[1780632598694,119.75,62849.01,206.7,-0.03113,4e-05,0.92231]
[1780632601717,119.74,62837.99,206.7,-0.03162,5e-05,0.93417]
[1780632603745,119.74,62846.05,206.7,-0.03125,4e-05,0.92536]
[1780632604752,119.74,62849.01,206.7,-0.03112,4e-05,0.92213]
[1780632605759,119.74,62845.73,206.7,-0.03126,4e-05,0.92563]
[1780632606766,119.74,62850.33,206.7,-0.03106,4e-05,0.92065]
[1780632610194,119.74,62851.41,206.7,-0.03101,4e-05,0.91943]
[1780632610214,119.73,62837.4,206.7,-0.03163,5e-05,0.93456]
[1780632610794,119.73,62824.9,206.7,-0.0322,5e-05,0.94821]
[1780632611801,119.73,62817.53,206.7,-0.03254,5e-05,0.95629]
[1780632613815,119.73,62811.98,206.7,-0.03279,5e-05,0.96229]
[1780632614836,119.73,62811.98,206.7,-0.03279,5e-05,0.96229]
[1780632614936,119.72,62813.03,206.7,-0.03274,5e-05,0.96104]
[1780632615701,119.72,62813.03,206.7,-0.03274,5e-05,0.96104]
[1780632615829,119.72,62816.97,206.7,-0.03256,5e-05,0.95672]
[1780632616836,119.72,62825.01,206.7,-0.03218,5e-05,0.94777]
[1780632617848,119.72,62820.87,206.7,-0.03237,5e-05,0.95224]
[1780632618854,119.72,62823.87,206.7,-0.03223,5e-05,0.94887]
[1780632619861,119.71,62812.58,206.7,-0.03275,5e-05,0.96127]
[1780632620500,119.71,62812.58,206.7,-0.03275,5e-05,0.96127]
[1780632620602,119.71,62812.58,206.7,-0.03275,5e-05,0.96127]
[1780632622882,119.7,62807.35,206.7,-0.03298,5e-05,0.96683]
[1780632624370,119.7,62807.35,206.7,-0.03298,5e-05,0.96683]
[1780632624409,119.7,62811.94,206.7,-0.03276,5e-05,0.96163]
[1780632624896,119.7,62817.34,206.7,-0.03251,5e-05,0.95554]
[1780632626910,119.69,62820.83,206.7,-0.03234,5e-05,0.95152]
[1780632628924,119.68,62832.11,206.7,-0.03182,5e-05,0.93899]
[1780632629931,119.68,62837.0,206.7,-0.0316,5e-05,0.93359]
[1780632631945,119.68,62835.55,206.7,-0.03137,4e-05,0.92613]
[1780632635362,119.67,62845.86,206.7,-0.03091,4e-05,0.91489]
[1780632635986,119.67,62850.38,206.7,-0.03071,4e-05,0.91002]
[1780632636993,119.67,62854.01,206.7,-0.03055,4e-05,0.90613]
[1780632639007,119.67,62844.63,206.7,-0.03096,4e-05,0.91616]
[1780632640016,119.67,62836.96,206.7,-0.0313,4e-05,0.92444]
[1780632644079,119.67,62817.76,206.7,-0.03217,5e-05,0.94526]
[1780632646093,119.66,62808.62,206.7,-0.03259,5e-05,0.95525]
[1780632649117,119.65,62796.41,206.7,-0.03315,5e-05,0.96861]
[1780632649669,119.65,62796.41,206.7,-0.03315,5e-05,0.96861]
[1780632649765,119.65,62796.41,206.7,-0.03315,5e-05,0.96861]
[1780632650412,119.65,62796.41,206.7,-0.03315,5e-05,0.96861]
[1780632651129,119.65,62797.17,206.7,-0.03311,5e-05,0.96757]
[1780632652852,119.65,62799.05,206.7,-0.03302,5e-05,0.96551]
[1780632655199,119.65,62797.21,206.7,-0.03311,5e-05,0.96765]
[1780632660193,119.66,62794.21,206.7,-0.03326,5e-05,0.97128]
[1780632661200,119.66,62779.31,206.7,-0.03398,5e-05,0.98813]
[1780632662207,119.67,62771.97,206.7,-0.03433,5e-05,0.99652]
[1780632663231,119.67,62776.04,206.7,-0.03413,5e-05,0.99189]
[1780632664233,119.67,62780.55,206.7,-0.03392,5e-05,0.98676]
[1780632665808,119.67,62782.34,206.7,-0.03383,5e-05,0.98474]
[1780632666246,119.67,62782.83,206.7,-0.03381,5e-05,0.9842]
[1780632670285,119.52,62777.68,206.7,-0.03389,5e-05,0.98604]
[1780632671291,119.47,62782.55,206.7,-0.0336,5e-05,0.9793]
[1780632673305,119.38,62776.13,206.7,-0.03381,5e-05,0.9841]
[1780632675258,119.38,62775.22,206.7,-0.03385,5e-05,0.98502]
[1780632675321,119.37,62774.43,206.7,-0.03388,5e-05,0.98578]
[1780632676328,119.37,62771.45,206.7,-0.03402,5e-05,0.98919]
[1780632677334,119.38,62754.18,206.7,-0.03487,5e-05,1.009]
[1780632678342,119.38,62751.16,206.7,-0.03502,5e-05,1.0125]
[1780632680356,119.36,62744.49,206.7,-0.03533,5e-05,1.01993]
[1780632681369,119.35,62737.51,206.7,-0.03567,5e-05,1.02776]
[1780632682372,119.34,62731.74,206.7,-0.03594,5e-05,1.03412]
[1780632683381,119.32,62721.8,206.7,-0.03643,5e-05,1.04531]
[1780632684260,119.32,62721.8,206.7,-0.03643,5e-05,1.04531]
[1780632684388,119.32,62714.88,206.7,-0.03678,5e-05,1.05346]
[1780632684876,119.32,62714.88,206.7,-0.03678,5e-05,1.05346]
[1780632684882,119.32,62714.88,206.7,-0.03678,5e-05,1.05346]
[1780632684894,119.32,62714.88,206.7,-0.03678,5e-05,1.05346]
[1780632685281,119.32,62714.88,206.7,-0.03678,5e-05,1.05346]
[1780632685285,119.32,62714.88,206.7,-0.03678,5e-05,1.05346]
[1780632686402,119.32,62705.47,206.7,-0.03727,5e-05,1.06469]
[1780632687409,119.32,62709.25,206.7,-0.03707,5e-05,1.06024]
[1780632688415,119.34,62705.37,206.7,-0.0373,5e-05,1.06548]
[1780632689481,119.34,62693.91,206.7,-0.0379,5e-05,1.07936]
[1780632690545,119.34,62693.91,206.7,-0.0379,5e-05,1.07936]
[1780632690431,119.35,62703.77,206.7,-0.03739,5e-05,1.06753]
[1780632691437,119.35,62708.31,206.7,-0.03684,5e-05,1.05253]
[1780632691635,119.35,62708.31,206.7,-0.03684,5e-05,1.05253]
[1780632692444,119.35,62697.09,206.7,-0.03743,5e-05,1.066]
[1780632693612,119.35,62698.57,206.7,-0.03735,5e-05,1.06416]
[1780632693625,119.35,62698.57,206.7,-0.03735,5e-05,1.06416]
[1780632694458,119.34,62710.56,206.7,-0.03672,5e-05,1.04975]
[1780632695465,119.28,62714.46,206.7,-0.03645,5e-05,1.04348]
[1780632696064,119.28,62714.46,206.7,-0.03645,5e-05,1.04348]
[1780632696083,119.28,62714.46,206.7,-0.03645,5e-05,1.04348]
[1780632696472,119.28,62719.81,206.7,-0.03617,5e-05,1.03701]
[1780632697479,119.22,62723.44,206.7,-0.03592,5e-05,1.0311]
[1780632698486,119.21,62746.56,206.7,-0.03476,5e-05,1.00401]
[1780632699496,119.16,62750.84,206.7,-0.03448,5e-05,0.99749]
[1780632700502,119.15,62747.09,206.7,-0.03466,5e-05,1.00169]
[1780632702517,119.14,62751.0,206.7,-0.03446,5e-05,0.99698]
[1780632705538,119.13,62747.69,206.7,-0.0346,5e-05,1.00046]
[1780632706822,119.13,62747.69,206.7,-0.0346,5e-05,1.00046]
[1780632707552,119.12,62765.79,206.7,-0.03372,5e-05,0.97956]
[1780632710573,119.11,62769.09,206.7,-0.03354,5e-05,0.97539]
[1780632712587,119.1,62766.18,206.7,-0.03367,5e-05,0.97845]
[1780632715609,119.09,62762.37,206.7,-0.03384,5e-05,0.98244]
[1780632716616,119.08,62765.24,206.7,-0.0337,5e-05,0.97906]
[1780632722658,119.05,62766.9,206.7,-0.03358,5e-05,0.97637]
[1780632727819,119.04,62766.93,206.7,-0.03356,5e-05,0.97589]
[1780632729868,119.03,62765.2,206.7,-0.03364,5e-05,0.97762]
[1780632732728,119.01,62787.16,206.7,-0.03257,5e-05,0.95249]
[1780632734216,119.01,62801.46,206.7,-0.03191,5e-05,0.93655]
[1780632738469,119.0,62808.71,206.7,-0.03157,5e-05,0.92839]
[1780632738784,119.0,62805.83,206.7,-0.0317,5e-05,0.9315]
[1780632741804,118.99,62808.72,206.7,-0.03156,5e-05,0.92823]
[1780632744526,118.99,62823.44,206.7,-0.03089,4e-05,0.91217]
[1780632744827,118.99,62832.94,206.7,-0.03047,4e-05,0.90192]
[1780632746022,118.99,62837.54,206.7,-0.03026,4e-05,0.897]
[1780632747124,118.99,62837.54,206.7,-0.03026,4e-05,0.897]
[1780632749390,119.01,62834.22,206.7,-0.03043,4e-05,0.90106]
[1780632749863,119.02,62831.04,206.7,-0.03058,4e-05,0.90465]
[1780632751447,119.02,62828.64,206.7,-0.03041,4e-05,0.89851]
[1780632751877,119.02,62820.73,206.7,-0.03076,4e-05,0.907]
[1780632753208,119.02,62820.73,206.7,-0.03076,4e-05,0.907]
[1780632753256,119.02,62815.63,206.7,-0.03099,4e-05,0.91252]
[1780632753891,119.02,62808.0,206.7,-0.03134,5e-05,0.92081]
[1780632755382,119.02,62804.27,206.7,-0.03151,5e-05,0.92487]
[1780632755905,119.02,62799.36,206.7,-0.03173,5e-05,0.93022]
[1780632756912,119.02,62794.94,206.7,-0.03193,5e-05,0.93505]
[1780632758926,119.02,62780.97,206.7,-0.03258,5e-05,0.95043]
[1780632759985,119.02,62780.97,206.7,-0.03258,5e-05,0.95043]
[1780632760088,119.01,62776.43,206.7,-0.03279,5e-05,0.95545]
[1780632760878,119.01,62776.43,206.7,-0.03279,5e-05,0.95545]
[1780632761445,119.01,62776.43,206.7,-0.03279,5e-05,0.95545]
[1780632761946,119.01,62769.1,206.7,-0.03314,5e-05,0.9636]
[1780632762954,119.01,62765.0,206.7,-0.03332,5e-05,0.96806]
[1780632764968,119.0,62760.18,206.7,-0.03355,5e-05,0.97332]
[1780632766982,118.99,62751.76,206.7,-0.03395,5e-05,0.98267]
[1780632767989,118.99,62747.43,206.7,-0.03415,5e-05,0.98751]
[1780632770010,118.98,62738.08,206.7,-0.0346,5e-05,0.99799]
[1780632771010,118.97,62733.37,206.7,-0.03483,5e-05,1.0033]
[1780632774599,118.96,62741.02,206.7,-0.03443,5e-05,0.994]
[1780632775202,118.95,62752.04,206.7,-0.03388,5e-05,0.98123]
[1780632777168,118.94,62749.01,206.7,-0.03402,5e-05,0.98442]
[1780632779831,118.93,62746.7,207.0,-0.03412,5e-05,0.98682]
[1780632780208,118.93,62744.83,207.0,-0.03421,5e-05,0.98883]
[1780632783101,118.91,62749.59,207.0,-0.03396,5e-05,0.9829]
[1780632785173,118.9,62749.54,207.0,-0.03395,5e-05,0.98279]
[1780632786461,118.9,62749.07,207.0,-0.03397,5e-05,0.98317]
[1780632787009,118.89,62750.57,207.0,-0.03389,5e-05,0.9813]
[1780632787136,118.89,62753.58,207.0,-0.03374,5e-05,0.97771]
[1780632787724,118.89,62753.58,207.0,-0.03374,5e-05,0.97771]
[1780632788156,118.88,62756.57,207.0,-0.03359,5e-05,0.97416]
[1780632789106,118.88,62756.57,207.0,-0.03359,5e-05,0.97416]
[1780632789828,118.88,62756.57,207.0,-0.03359,5e-05,0.97416]
[1780632789175,118.88,62762.42,207.0,-0.0333,5e-05,0.96754]
[1780632789970,118.88,62762.42,207.0,-0.0333,5e-05,0.96754]
[1780632790431,118.87,62748.73,207.0,-0.03396,5e-05,0.98294]
[1780632791187,118.87,62741.99,207.0,-0.03428,5e-05,0.99051]
[1780632792000,118.87,62741.99,207.0,-0.03428,5e-05,0.99051]
[1780632792194,118.86,62747.68,207.0,-0.03399,5e-05,0.98373]
[1780632792760,118.86,62747.68,207.0,-0.03399,5e-05,0.98373]
[1780632795220,118.85,62752.39,207.0,-0.03375,5e-05,0.97799]
[1780632796224,118.84,62757.04,207.0,-0.03352,5e-05,0.9726]
[1780632800253,118.83,62762.69,207.0,-0.03323,5e-05,0.96579]
[1780632801309,118.83,62762.69,207.0,-0.03323,5e-05,0.96579]
[1780632806295,118.81,62767.82,207.0,-0.03296,5e-05,0.95948]
[1780632811702,118.79,62766.76,207.0,-0.033,5e-05,0.96034]
[1780632811330,118.79,62766.63,207.0,-0.03271,5e-05,0.95124]
[1780632812338,118.79,62760.62,207.0,-0.03299,5e-05,0.95791]
[1780632813344,118.78,62757.76,207.0,-0.03312,5e-05,0.96104]
[1780632814588,118.78,62741.15,207.0,-0.03392,5e-05,0.9798]
[1780632815367,118.78,62734.79,207.0,-0.03423,5e-05,0.98696]
[1780632816373,118.77,62740.88,207.0,-0.03393,5e-05,0.97986]
[1780632817380,118.77,62745.58,207.0,-0.03369,5e-05,0.97438]
[1780632819394,118.76,62750.08,207.0,-0.03347,5e-05,0.96905]
[1780632821410,118.75,62753.07,207.0,-0.03331,5e-05,0.96547]
[1780632826445,118.74,62753.04,207.0,-0.0333,5e-05,0.96504]
[1780632828486,118.73,62756.56,207.0,-0.03312,5e-05,0.96088]
[1780632829487,118.73,62750.35,207.0,-0.03341,5e-05,0.96781]
[1780632834522,118.71,62746.61,207.0,-0.03357,5e-05,0.97156]
[1780632836149,118.7,62745.99,207.3,-0.0336,5e-05,0.97217]
[1780632836154,118.7,62745.99,207.3,-0.0336,5e-05,0.97217]
[1780632836698,118.7,62749.01,207.3,-0.03345,5e-05,0.96863]
[1780632841576,118.68,62743.63,207.3,-0.03369,5e-05,0.97426]
[1780632842579,118.68,62735.92,207.3,-0.03406,5e-05,0.98296]
[1780632845588,118.67,62733.62,207.6,-0.03416,5e-05,0.98535]
[1780632845592,118.67,62733.62,207.6,-0.03416,5e-05,0.98535]
[1780632847614,118.65,62741.64,207.6,-0.03375,5e-05,0.9758]
[1780632848621,118.65,62745.95,207.6,-0.03354,5e-05,0.97078]
[1780632850635,118.64,62755.12,207.6,-0.03309,5e-05,0.96021]
[1780632853022,118.64,62757.47,207.9,-0.03297,5e-05,0.95739]
[1780632853025,118.64,62757.47,207.9,-0.03297,5e-05,0.95739]
[1780632853656,118.63,62757.93,207.9,-0.03295,5e-05,0.9568]
[1780632854026,118.63,62757.93,207.9,-0.03295,5e-05,0.9568]
[1780632855670,118.63,62764.83,207.9,-0.03261,5e-05,0.94883]
[1780632857684,118.62,62759.36,207.9,-0.03286,5e-05,0.95476]
[1780632858691,118.61,62763.35,207.9,-0.03267,5e-05,0.95017]
[1780632860705,118.61,62766.48,207.9,-0.03251,5e-05,0.94648]
[1780632861712,118.6,62769.46,207.9,-0.03237,5e-05,0.94306]
[1780632862719,118.6,62772.73,207.9,-0.03221,5e-05,0.93933]
[1780632863726,118.6,62780.99,207.9,-0.03182,5e-05,0.93011]
[1780632868763,118.58,62781.71,207.9,-0.03178,5e-05,0.92898]
[1780632871783,118.58,62783.51,207.9,-0.0314,5e-05,0.91779]
[1780632875911,118.57,62779.43,207.9,-0.03158,5e-05,0.92205]
[1780632877828,118.56,62784.09,207.9,-0.03136,5e-05,0.91684]
[1780632879842,118.56,62777.93,207.9,-0.03164,5e-05,0.92349]
[1780632884219,118.55,62781.02,207.9,-0.03148,5e-05,0.91981]
[1780632885356,118.55,62784.08,207.9,-0.03134,5e-05,0.91641]
[1780632887898,118.54,62787.05,207.9,-0.0312,5e-05,0.91308]
[1780632893786,118.54,62786.85,207.9,-0.0312,5e-05,0.91314]
[1780632899837,118.53,62787.05,207.9,-0.03118,5e-05,0.91264]
[1780632900815,118.53,62788.85,207.9,-0.0311,5e-05,0.91064]
[1780632901067,118.53,62788.85,207.9,-0.0311,5e-05,0.91064]
[1780632901522,118.53,62788.85,207.9,-0.0311,5e-05,0.91064]
[1780632901702,118.52,62801.79,207.9,-0.03051,4e-05,0.89656]
[1780632901864,118.52,62801.79,207.9,-0.03051,4e-05,0.89656]
[1780632901873,118.52,62801.79,207.9,-0.03051,4e-05,0.89656]
[1780632903888,118.52,62800.76,207.9,-0.03056,4e-05,0.89766]
[1780632903898,118.52,62800.76,207.9,-0.03056,4e-05,0.89766]
[1780632904762,118.52,62792.43,207.9,-0.03093,5e-05,0.90664]
[1780632905051,118.52,62786.05,207.9,-0.03122,5e-05,0.91358]
[1780632905968,118.52,62786.05,207.9,-0.03122,5e-05,0.91358]
[1780632905983,118.52,62786.05,207.9,-0.03122,5e-05,0.91358]
[1780632906030,118.52,62777.42,207.9,-0.03162,5e-05,0.923]
[1780632907736,118.52,62771.3,207.9,-0.0319,5e-05,0.92965]
[1780632909050,118.52,62774.64,207.9,-0.03174,5e-05,0.92589]
[1780632910777,118.51,62780.25,207.9,-0.03147,5e-05,0.9196]
[1780632914333,118.5,62782.52,207.9,-0.03136,5e-05,0.91697]
[1780632916425,118.5,62786.94,207.9,-0.03116,5e-05,0.91201]
[1780632918528,118.5,62784.05,207.9,-0.03128,5e-05,0.91508]
[1780632923760,118.49,62784.47,207.9,-0.03126,5e-05,0.91445]
[1780632923772,118.49,62779.76,207.9,-0.03147,5e-05,0.91957]
[1780632925632,118.48,62796.72,207.9,-0.0307,5e-05,0.90101]
[1780632926689,118.48,62796.72,207.9,-0.0307,5e-05,0.90101]
[1780632926701,118.48,62796.72,207.9,-0.0307,5e-05,0.90101]
[1780632926774,118.48,62802.86,207.9,-0.03042,4e-05,0.89437]
[1780632927178,118.48,62808.33,207.9,-0.03018,4e-05,0.88851]
[1780632928185,118.48,62797.0,207.9,-0.03068,5e-05,0.90068]
[1780632929193,118.48,62792.1,207.9,-0.0309,5e-05,0.90599]
[1780632930177,118.48,62792.1,207.9,-0.0309,5e-05,0.90599]
[1780632930189,118.48,62792.1,207.9,-0.0309,5e-05,0.90599]
[1780632931207,118.48,62796.54,207.9,-0.03042,4e-05,0.89222]
[1780632932425,118.48,62796.54,207.9,-0.03042,4e-05,0.89222]
[1780632932433,118.48,62796.54,207.9,-0.03042,4e-05,0.89222]
[1780632932526,118.48,62792.99,207.9,-0.03057,5e-05,0.89602]
[1780632934685,118.48,62791.73,207.9,-0.03063,5e-05,0.89736]
[1780632934696,118.48,62791.73,207.9,-0.03063,5e-05,0.89736]
[1780632936768,118.48,62793.94,207.9,-0.03053,4e-05,0.89497]
[1780632936773,118.48,62793.94,207.9,-0.03053,4e-05,0.89497]
[1780632936243,118.48,62798.3,207.9,-0.03033,4e-05,0.89025]
[1780632937250,118.48,62801.59,207.9,-0.03019,4e-05,0.88673]
[1780632938841,118.48,62801.59,207.9,-0.03019,4e-05,0.88673]
[1780632938848,118.48,62801.59,207.9,-0.03019,4e-05,0.88673]
[1780632938629,118.48,62796.34,207.9,-0.03042,4e-05,0.89236]
[1780632941021,118.48,62793.93,207.9,-0.03053,4e-05,0.89494]
[1780632941032,118.48,62793.93,207.9,-0.03053,4e-05,0.89494]
[1780632941279,118.48,62790.46,207.9,-0.03069,5e-05,0.89867]
[1780632942361,118.48,62790.46,207.9,-0.03069,5e-05,0.89867]
[1780632942641,118.48,62777.74,207.9,-0.03126,5e-05,0.91247]
[1780632943293,118.48,62773.63,207.9,-0.03145,5e-05,0.91693]
[1780632948351,118.47,62774.71,207.9,-0.03139,5e-05,0.91557]
[1780632948385,118.47,62777.87,207.9,-0.03125,5e-05,0.91207]
[1780632950342,118.46,62782.54,207.9,-0.03103,5e-05,0.9069]
[1780632951349,118.46,62788.33,207.9,-0.03077,5e-05,0.90059]
[1780632952094,118.46,62788.33,207.9,-0.03077,5e-05,0.90059]
[1780632952101,118.46,62788.33,207.9,-0.03077,5e-05,0.90059]
[1780632953363,118.46,62784.68,207.9,-0.03093,5e-05,0.90451]
[1780632954138,118.46,62784.68,207.9,-0.03093,5e-05,0.90451]
[1780632954147,118.46,62784.68,207.9,-0.03093,5e-05,0.90451]
[1780632955377,118.46,62767.25,207.9,-0.03173,5e-05,0.92352]
[1780632956541,118.46,62754.1,207.9,-0.03234,5e-05,0.9381]
[1780632957397,118.46,62745.92,207.9,-0.03273,5e-05,0.94718]
[1780632960852,118.45,62744.11,207.9,-0.0328,5e-05,0.94893]
[1780632960699,118.44,62737.93,207.9,-0.0331,5e-05,0.9558]
[1780632961189,118.44,62737.93,207.9,-0.0331,5e-05,0.9558]
[1780632961446,118.44,62737.93,207.9,-0.0331,5e-05,0.9558]
[1780632961926,118.44,62738.85,207.9,-0.03305,5e-05,0.95476]
[1780632962779,118.44,62732.65,207.9,-0.03334,5e-05,0.96155]
[1780632963458,118.43,62739.92,207.9,-0.03299,5e-05,0.95321]
[1780632965472,118.42,62743.5,207.9,-0.03281,5e-05,0.94897]
[1780632969500,118.41,62746.73,207.9,-0.03264,5e-05,0.94495]
[1780632971119,118.4,62747.63,207.9,-0.03259,5e-05,0.94384]
[1780632971683,118.4,62752.78,207.9,-0.03234,5e-05,0.938]
[1780632973528,118.4,62763.73,207.9,-0.03182,5e-05,0.92577]
[1780632974541,118.4,62770.62,207.9,-0.0315,5e-05,0.9181]
[1780632975345,118.4,62770.62,207.9,-0.0315,5e-05,0.9181]
[1780632975368,118.4,62770.62,207.9,-0.0315,5e-05,0.9181]
[1780632975549,118.39,62774.05,207.9,-0.03134,5e-05,0.91428]
[1780632980599,118.38,62773.76,207.9,-0.03134,5e-05,0.91434]
[1780632983621,118.38,62768.41,207.9,-0.03159,5e-05,0.92009]
[1780632984628,118.38,62760.89,207.9,-0.03193,5e-05,0.92833]
[1780632985731,118.38,62760.89,207.9,-0.03193,5e-05,0.92833]
[1780632985788,118.37,62748.05,207.9,-0.03253,5e-05,0.94255]
[1780632986642,118.37,62744.03,207.9,-0.03272,5e-05,0.94697]
[1780632988656,118.36,62748.39,207.9,-0.03251,5e-05,0.94189]
[1780632989314,118.36,62748.39,207.9,-0.03251,5e-05,0.94189]
[1780632990305,118.36,62748.25,207.9,-0.03251,5e-05,0.94196]
[1780632991677,118.35,62744.15,207.9,-0.0324,5e-05,0.9372]
[1780632992119,118.35,62744.15,207.9,-0.0324,5e-05,0.9372]
[1780632993840,118.35,62743.72,207.9,-0.03242,5e-05,0.93759]
[1780632994688,118.35,62743.81,207.9,-0.03241,5e-05,0.93741]
[1780632994913,118.34,62730.69,207.9,-0.03303,5e-05,0.95206]
[1780632995705,118.34,62725.5,207.9,-0.03328,5e-05,0.95787]
[1780632997719,118.34,62715.05,207.9,-0.03378,5e-05,0.9696]
[1780632998726,118.33,62711.72,207.9,-0.03394,5e-05,0.97332]
[1780633000740,118.32,62719.01,207.9,-0.03358,5e-05,0.96477]
[1780633002753,118.32,62714.8,207.9,-0.03378,5e-05,0.96939]
[1780633004768,118.31,62710.44,207.9,-0.03398,5e-05,0.97418]
[1780633006854,118.3,62706.03,207.9,-0.03419,5e-05,0.97904]
[1780633012824,118.28,62710.77,207.9,-0.03393,5e-05,0.97288]
[1780633014838,118.27,62704.24,207.9,-0.03424,5e-05,0.98018]
[1780633015856,118.26,62698.34,207.9,-0.03453,5e-05,0.98688]
[1780633016863,118.26,62693.36,207.9,-0.03477,5e-05,0.99254]
[1780633017870,118.25,62685.2,207.9,-0.03518,5e-05,1.00192]
[1780633019886,118.24,62679.96,207.9,-0.03543,5e-05,1.00776]
[1780633021900,118.23,62684.3,207.9,-0.0352,5e-05,1.00234]
[1780633023918,118.22,62703.55,207.9,-0.03422,5e-05,0.97965]
[1780633024924,118.21,62708.82,207.9,-0.03395,5e-05,0.97346]
[1780633028954,118.2,62698.2,207.9,-0.03446,5e-05,0.98527]
[1780633029962,118.19,62702.85,207.9,-0.03422,5e-05,0.97977]
[1780633030970,118.19,62706.23,207.9,-0.03405,5e-05,0.97576]
[1780633032984,118.18,62711.33,207.9,-0.03379,5e-05,0.96969]
[1780633033991,118.18,62722.57,207.9,-0.03324,5e-05,0.95677]
[1780633034998,118.17,62729.49,207.9,-0.0329,5e-05,0.94887]
[1780633038021,118.17,62725.48,207.9,-0.03309,5e-05,0.9532]
[1780633039028,118.16,62720.66,207.9,-0.03332,5e-05,0.9586]
[1780633040036,118.16,62716.8,207.9,-0.0335,5e-05,0.96291]
[1780633044067,118.15,62713.58,207.9,-0.03364,5e-05,0.96623]
[1780633045074,118.15,62708.47,207.9,-0.03389,5e-05,0.97199]
[1780633046081,118.14,62705.64,207.9,-0.03403,5e-05,0.97514]
[1780633047088,118.14,62699.06,207.9,-0.03435,5e-05,0.98262]
[1780633048529,118.13,62694.49,207.9,-0.03457,5e-05,0.9878]
[1780633049125,118.13,62691.37,207.9,-0.03472,5e-05,0.99131]
[1780633051851,118.11,62692.17,207.9,-0.03436,5e-05,0.98054]
[1780633052501,118.11,62682.78,207.9,-0.03483,5e-05,0.99145]
[1780633053152,118.11,62679.44,207.9,-0.03499,5e-05,0.99523]
[1780633054159,118.1,62688.36,207.9,-0.03454,5e-05,0.9847]
[1780633055165,118.1,62694.35,207.9,-0.03423,5e-05,0.97762]
[1780633056284,118.09,62691.4,207.9,-0.03437,5e-05,0.98091]
[1780633060201,118.08,62694.38,207.9,-0.0342,5e-05,0.97699]
[1780633062215,118.07,62698.45,207.9,-0.03399,5e-05,0.97207]
[1780633065236,118.06,62688.85,207.9,-0.03446,5e-05,0.98284]
[1780633068257,118.04,62685.02,207.9,-0.03464,5e-05,0.98694]
[1780633069455,118.04,62693.62,207.9,-0.0342,5e-05,0.97685]
[1780633070271,118.04,62702.66,207.9,-0.03375,5e-05,0.96632]
[1780633072111,117.99,62705.52,207.9,-0.03355,5e-05,0.96186]
[1780633072285,117.99,62693.83,207.9,-0.03413,5e-05,0.97528]
[1780633074448,117.98,62689.49,207.9,-0.03434,5e-05,0.98011]
[1780633075801,117.98,62689.49,207.9,-0.03434,5e-05,0.98011]
[1780633075852,117.98,62686.43,207.9,-0.03448,5e-05,0.98343]
[1780633081676,117.98,62685.86,207.9,-0.03452,5e-05,0.98428]
[1780633081850,117.99,62673.84,207.9,-0.03513,5e-05,0.99841]
[1780633084591,117.99,62671.94,207.9,-0.03523,5e-05,1.00069]
[1780633084797,117.99,62671.94,207.9,-0.03523,5e-05,1.00069]
[1780633085013,117.99,62671.94,207.9,-0.03523,5e-05,1.00069]
[1780633085037,117.99,62671.94,207.9,-0.03523,5e-05,1.00069]
[1780633085111,117.99,62656.69,207.9,-0.03602,5e-05,1.01872]
[1780633085598,117.99,62656.69,207.9,-0.03602,5e-05,1.01872]
[1780633085979,117.99,62656.69,207.9,-0.03602,5e-05,1.01872]
[1780633086066,118.0,62630.39,207.9,-0.03742,5e-05,1.05057]
[1780633086993,118.0,62630.39,207.9,-0.03742,5e-05,1.05057]
[1780633087089,118.0,62630.39,207.9,-0.03742,5e-05,1.05057]
[1780633087313,118.0,62629.31,207.9,-0.03749,5e-05,1.05214]
[1780633087577,118.0,62629.31,207.9,-0.03749,5e-05,1.05214]
[1780633087979,118.0,62629.31,207.9,-0.03749,5e-05,1.05214]
[1780633088118,118.0,62629.31,207.9,-0.03749,5e-05,1.05214]
[1780633088141,118.01,62619.4,207.9,-0.03803,5e-05,1.06433]
[1780633088445,118.01,62619.4,207.9,-0.03803,5e-05,1.06433]
[1780633088589,118.01,62611.24,207.9,-0.03848,5e-05,1.07436]
[1780633089722,118.01,62611.24,207.9,-0.03848,5e-05,1.07436]
[1780633090131,118.01,62611.24,207.9,-0.03848,5e-05,1.07436]
[1780633090585,118.01,62608.92,207.9,-0.03861,6e-05,1.07734]
[1780633090649,118.01,62608.92,207.9,-0.03861,6e-05,1.07734]
[1780633091152,118.01,62608.92,207.9,-0.03861,6e-05,1.07734]
[1780633090751,118.01,62605.08,207.9,-0.03882,6e-05,1.0821]
[1780633092065,118.01,62605.08,207.9,-0.03882,6e-05,1.0821]
[1780633092113,118.01,62600.78,207.9,-0.03906,6e-05,1.08752]
[1780633092441,118.01,62588.79,207.9,-0.03974,6e-05,1.10251]
[1780633093454,118.02,62580.92,207.9,-0.04018,6e-05,1.11245]
[1780633094589,118.02,62587.9,207.9,-0.03979,6e-05,1.10366]
[1780633095474,118.02,62594.13,207.9,-0.03944,6e-05,1.09583]
[1780633096481,118.02,62591.24,207.9,-0.0396,6e-05,1.09945]
[1780633098120,118.02,62591.24,207.9,-0.0396,6e-05,1.09945]
[1780633098970,118.02,62601.63,207.9,-0.03902,6e-05,1.0866]
[1780633099843,118.02,62601.63,207.9,-0.03902,6e-05,1.0866]
[1780633099887,118.02,62607.35,207.9,-0.03871,6e-05,1.07953]
[1780633102914,118.02,62616.42,207.9,-0.03821,5e-05,1.06847]
[1780633104892,118.02,62618.29,207.9,-0.03811,5e-05,1.06617]
[1780633104961,118.03,62620.53,207.9,-0.03799,5e-05,1.06354]
[1780633105890,118.03,62631.99,207.9,-0.03737,5e-05,1.04948]
[1780633106557,118.03,62637.55,207.9,-0.03707,5e-05,1.04274]
[1780633109090,118.02,62627.58,207.9,-0.0376,5e-05,1.05469]
[1780633110094,118.02,62615.05,207.9,-0.03828,5e-05,1.06997]
[1780633111859,118.01,62612.97,207.9,-0.03806,5e-05,1.06247]
[1780633112600,118.01,62616.1,207.9,-0.03789,5e-05,1.05864]
[1780633113838,118.01,62619.27,207.9,-0.03771,5e-05,1.05461]
[1780633114936,118.01,62629.06,207.9,-0.03718,5e-05,1.0427]
[1780633115949,117.99,62647.96,207.9,-0.03616,5e-05,1.01944]
[1780633116637,117.99,62658.69,207.9,-0.0356,5e-05,1.0067]
[1780633117211,117.99,62658.69,207.9,-0.0356,5e-05,1.0067]
[1780633117290,117.99,62658.69,207.9,-0.0356,5e-05,1.0067]
[1780633119103,117.99,62654.84,207.9,-0.0358,5e-05,1.01127]
[1780633120665,117.99,62650.13,207.9,-0.03604,5e-05,1.01687]
[1780633121834,117.99,62656.39,207.9,-0.03572,5e-05,1.00944]
[1780633122679,117.99,62663.42,207.9,-0.03536,5e-05,1.00114]
[1780633126068,117.99,62667.35,207.9,-0.03516,5e-05,0.99659]
[1780633127871,117.99,62662.99,207.9,-0.03538,5e-05,1.00177]
[1780633133758,118.0,62667.75,207.9,-0.03514,5e-05,0.9963]
[1780633134765,118.0,62659.58,207.9,-0.03557,5e-05,1.00595]
[1780633139056,118.0,62657.46,207.9,-0.03568,5e-05,1.00849]
[1780633139136,118.0,62649.81,207.9,-0.03607,5e-05,1.01758]
[1780633139800,118.0,62645.59,207.9,-0.0363,5e-05,1.02261]
[1780633141814,118.0,62650.05,207.9,-0.03606,5e-05,1.01726]
[1780633142820,118.0,62653.31,207.9,-0.03589,5e-05,1.01337]
[1780633145010,118.0,62653.48,207.9,-0.03588,5e-05,1.01317]
[1780633145010,118.0,62653.48,207.9,-0.03588,5e-05,1.01317]
[1780633145093,118.0,62658.51,207.9,-0.03562,5e-05,1.00721]
[1780633145842,118.0,62649.8,207.9,-0.03607,5e-05,1.01755]
[1780633146849,118.0,62645.13,207.9,-0.03632,5e-05,1.02312]
[1780633149034,118.0,62643.55,207.9,-0.0364,5e-05,1.02499]
[1780633149334,118.0,62643.4,207.9,-0.03641,5e-05,1.02515]
[1780633149871,118.0,62636.58,207.9,-0.03677,5e-05,1.03332]
[1780633151244,117.99,62639.47,207.9,-0.03661,5e-05,1.02981]
[1780633151888,117.99,62648.53,207.9,-0.03613,5e-05,1.01895]
[1780633152898,117.99,62659.46,207.9,-0.03557,5e-05,1.00597]
[1780633153905,117.99,62666.16,207.9,-0.03522,5e-05,0.99808]
[1780633155919,117.99,62653.72,207.9,-0.03587,5e-05,1.0128]
[1780633156926,117.99,62650.78,207.9,-0.03602,5e-05,1.01632]
[1780633159947,117.99,62645.48,207.9,-0.0363,5e-05,1.02263]
[1780633160954,117.99,62641.34,207.9,-0.03651,5e-05,1.02757]
[1780633161962,117.99,62635.16,207.9,-0.03684,5e-05,1.035]
[1780633164995,117.99,62636.03,207.9,-0.03679,5e-05,1.03381]
[1780633167013,117.99,62632.49,207.9,-0.03697,5e-05,1.03801]
[1780633171039,117.98,62631.84,207.9,-0.03668,5e-05,1.02888]
[1780633172046,117.98,62637.94,207.9,-0.03636,5e-05,1.02154]
[1780633174196,117.98,62628.31,207.9,-0.03686,5e-05,1.03307]
[1780633175069,117.98,62622.77,207.9,-0.03716,5e-05,1.03973]
[1780633178088,117.97,62616.62,207.9,-0.03749,5e-05,1.04707]
[1780633179095,117.97,62610.44,207.9,-0.03782,5e-05,1.05455]
[1780633182116,117.96,62616.52,207.9,-0.03748,5e-05,1.04692]
[1780633183123,117.96,62622.44,207.9,-0.03716,5e-05,1.03968]
[1780633186144,117.96,62616.24,207.9,-0.03749,5e-05,1.04707]
[1780633190172,117.95,62622.01,207.9,-0.03716,5e-05,1.03982]
[1780633191179,117.95,62626.65,207.9,-0.03691,5e-05,1.03417]
[1780633194205,117.94,62627.14,207.9,-0.03688,5e-05,1.03351]
[1780633194226,117.94,62630.41,207.9,-0.03671,5e-05,1.02953]
[1780633194842,117.94,62630.41,207.9,-0.03671,5e-05,1.02953]
[1780633195207,117.94,62626.67,207.9,-0.03691,5e-05,1.03401]
[1780633200242,117.93,62626.67,207.9,-0.0369,5e-05,1.03383]
[1780633201259,117.93,62637.36,207.9,-0.03633,5e-05,1.02095]
[1780633202258,117.93,62625.09,207.9,-0.03698,5e-05,1.03569]
[1780633203265,117.93,62622.18,207.9,-0.03714,5e-05,1.03917]
[1780633204272,117.93,62625.07,207.9,-0.03698,5e-05,1.03563]
[1780633206286,117.93,62610.55,207.9,-0.03776,5e-05,1.05321]
[1780633206506,117.93,62610.55,207.9,-0.03776,5e-05,1.05321]
[1780633206992,117.93,62610.55,207.9,-0.03776,5e-05,1.05321]
[1780633207293,117.93,62596.94,207.9,-0.03851,6e-05,1.07001]
[1780633207971,117.93,62596.94,207.9,-0.03851,6e-05,1.07001]
[1780633207988,117.93,62596.94,207.9,-0.03851,6e-05,1.07001]
[1780633208300,117.93,62600.75,207.9,-0.0383,6e-05,1.06537]
[1780633209090,117.93,62600.75,207.9,-0.0383,6e-05,1.06537]
[1780633209096,117.93,62600.75,207.9,-0.0383,6e-05,1.06537]
[1780633209308,117.93,62604.59,207.9,-0.03809,5e-05,1.0607]
[1780633210315,117.94,62598.87,207.9,-0.03841,6e-05,1.06781]
[1780633211495,117.94,62598.59,207.9,-0.03843,6e-05,1.06822]
[1780633211507,117.94,62598.59,207.9,-0.03843,6e-05,1.06822]
[1780633213812,117.94,62598.71,207.9,-0.03843,6e-05,1.06818]
[1780633213820,117.94,62598.71,207.9,-0.03843,6e-05,1.06818]
[1780633214354,117.94,62598.71,207.9,-0.03843,6e-05,1.06818]
[1780633215353,117.95,62587.76,207.9,-0.03904,6e-05,1.08186]
[1780633215867,117.95,62587.76,207.9,-0.03904,6e-05,1.08186]
[1780633215875,117.95,62587.76,207.9,-0.03904,6e-05,1.08186]
[1780633217323,117.96,62588.56,207.9,-0.03901,6e-05,1.0812]
[1780633217407,117.96,62588.56,207.9,-0.03901,6e-05,1.0812]
[1780633218540,117.98,62587.13,207.9,-0.03912,6e-05,1.08364]
[1780633218548,117.98,62587.13,207.9,-0.03912,6e-05,1.08364]
[1780633219381,117.99,62583.31,207.9,-0.03935,6e-05,1.08871]
[1780633220761,118.0,62583.4,207.9,-0.03935,6e-05,1.08882]
[1780633220772,118.0,62583.4,207.9,-0.03935,6e-05,1.08882]
[1780633221395,118.01,62592.18,207.9,-0.03887,6e-05,1.0781]
[1780633222402,118.01,62597.44,207.9,-0.03858,6e-05,1.07162]
[1780633222828,118.01,62597.44,207.9,-0.03858,6e-05,1.07162]
[1780633222838,118.01,62597.44,207.9,-0.03858,6e-05,1.07162]
[1780633223532,118.01,62598.33,207.9,-0.03853,6e-05,1.07057]
[1780633224416,118.01,62602.02,207.9,-0.03833,6e-05,1.06607]
[1780633225423,118.01,62607.58,207.9,-0.03803,5e-05,1.0593]
[1780633226431,118.02,62611.52,207.9,-0.03782,5e-05,1.05455]
[1780633227437,118.02,62606.68,207.9,-0.03808,5e-05,1.06055]
[1780633230457,118.03,62611.3,207.9,-0.03784,5e-05,1.0551]
[1780633231465,118.03,62614.23,207.9,-0.03736,5e-05,1.04176]
[1780633231505,118.03,62614.23,207.9,-0.03736,5e-05,1.04176]
[1780633231724,118.03,62614.23,207.9,-0.03736,5e-05,1.04176]
[1780633234487,118.04,62604.23,207.9,-0.03792,5e-05,1.05425]
[1780633235493,118.04,62593.92,207.9,-0.03849,6e-05,1.06699]
[1780633238514,118.05,62589.36,207.9,-0.03875,6e-05,1.07279]
[1780633239521,118.05,62585.92,207.9,-0.03894,6e-05,1.0771]
[1780633240540,118.06,62593.63,207.9,-0.03853,6e-05,1.06794]
[1780633241548,118.08,62598.75,207.9,-0.03826,6e-05,1.06201]
[1780633242555,118.08,62595.24,207.9,-0.03846,6e-05,1.0664]
[1780633243567,118.08,62591.82,207.9,-0.03865,6e-05,1.07068]
[1780633244571,118.08,62594.58,207.9,-0.0385,6e-05,1.06732]
[1780633246404,118.09,62595.33,207.9,-0.03846,6e-05,1.06645]
[1780633246589,118.09,62608.92,207.9,-0.03772,5e-05,1.04984]
[1780633247595,118.09,62618.02,207.9,-0.03722,5e-05,1.03871]
[1780633248602,118.08,62621.63,207.9,-0.03703,5e-05,1.0343]
[1780633249609,118.08,62626.6,207.9,-0.03676,5e-05,1.02827]
[1780633250615,118.08,62632.85,207.9,-0.03643,5e-05,1.02075]
[1780633251109,118.08,62632.85,207.9,-0.03643,5e-05,1.02075]
[1780633251623,118.08,62629.08,207.9,-0.03662,5e-05,1.02525]
[1780633252782,118.08,62629.08,207.9,-0.03662,5e-05,1.02525]
[1780633253637,118.08,62624.07,207.9,-0.03689,5e-05,1.03123]
[1780633256658,118.08,62628.9,207.9,-0.03663,5e-05,1.02533]
[1780633262551,118.07,62626.65,207.9,-0.03674,5e-05,1.02793]
[1780633262579,118.07,62637.1,207.9,-0.03619,5e-05,1.01539]
[1780633262765,118.07,62645.41,207.9,-0.03575,5e-05,1.00552]
[1780633263756,118.07,62651.34,207.9,-0.03545,5e-05,0.99848]
[1780633265814,118.07,62649.66,207.9,-0.03553,5e-05,1.00047]
[1780633265898,118.07,62645.89,207.9,-0.03573,5e-05,1.00495]
[1780633266964,118.07,62645.89,207.9,-0.03573,5e-05,1.00495]
[1780633266994,118.07,62656.38,207.9,-0.03519,5e-05,0.9926]
[1780633267780,118.07,62660.82,207.9,-0.03496,5e-05,0.98741]
[1780633268787,118.07,62652.42,207.9,-0.03539,5e-05,0.9973]
[1780633269794,118.08,62644.57,207.9,-0.0358,5e-05,1.00661]
[1780633271808,118.08,62652.89,207.9,-0.03537,5e-05,0.99681]
[1780633275836,118.08,62643.73,207.9,-0.03585,5e-05,1.00772]
[1780633277851,118.08,62650.23,207.9,-0.03551,5e-05,1.00005]
[1780633279867,118.08,62654.72,207.9,-0.03528,5e-05,0.99479]
[1780633280874,118.08,62659.1,207.9,-0.03506,5e-05,0.98968]
[1780633282888,118.08,62654.69,207.9,-0.03529,5e-05,0.99491]
[1780633285909,118.09,62651.3,207.9,-0.03547,5e-05,0.99899]
[1780633290953,118.09,62652.74,207.9,-0.0354,5e-05,0.9974]
[1780633292135,118.09,62653.05,207.9,-0.03507,5e-05,0.98747]
[1780633294768,118.1,62653.59,207.9,-0.03504,5e-05,0.98691]
[1780633294799,118.1,62653.59,207.9,-0.03504,5e-05,0.98691]
[1780633294990,118.1,62665.91,207.9,-0.03441,5e-05,0.97257]
[1780633295993,118.1,62670.33,207.9,-0.03419,5e-05,0.96749]
[1780633297173,118.1,62670.33,207.9,-0.03419,5e-05,0.96749]
[1780633297280,118.1,62665.58,207.9,-0.03444,5e-05,0.97312]
[1780633298642,118.1,62665.58,207.9,-0.03444,5e-05,0.97312]
[1780633298777,118.1,62663.17,207.9,-0.03456,5e-05,0.97592]
[1780633300088,118.1,62664.11,207.9,-0.03451,5e-05,0.97468]
[1780633300111,118.09,62667.88,207.9,-0.03431,5e-05,0.97016]
[1780633300966,118.09,62667.88,207.9,-0.03431,5e-05,0.97016]
[1780633302040,118.09,62662.78,207.9,-0.03456,5e-05,0.976]
[1780633306069,118.1,62659.47,207.9,-0.03474,5e-05,0.98008]
[1780633308578,118.1,62664.49,207.9,-0.03449,5e-05,0.9744]
[1780633310097,118.11,62661.59,207.9,-0.03464,5e-05,0.97783]
[1780633312112,118.11,62651.99,207.9,-0.03514,5e-05,0.98915]
[1780633314128,118.11,62655.15,207.9,-0.03498,5e-05,0.98554]
[1780633316637,118.12,62657.96,207.9,-0.03484,5e-05,0.98237]
[1780633319167,118.12,62661.86,207.9,-0.03465,5e-05,0.97791]
[1780633320174,118.12,62664.98,207.9,-0.03449,5e-05,0.97433]
[1780633321714,118.12,62664.98,207.9,-0.03449,5e-05,0.97433]
[1780633322315,118.12,62672.94,207.9,-0.03409,5e-05,0.9651]
[1780633323413,118.12,62672.94,207.9,-0.03409,5e-05,0.9651]
[1780633323652,118.12,62672.94,207.9,-0.03409,5e-05,0.9651]
[1780633323724,118.12,62669.18,207.9,-0.03427,5e-05,0.96931]
[1780633325209,118.11,62663.7,207.9,-0.03454,5e-05,0.97552]
[1780633328134,118.09,62662.72,207.9,-0.03457,5e-05,0.97621]
[1780633328447,118.09,62667.61,207.9,-0.03432,5e-05,0.97039]
[1780633329237,118.08,62664.06,207.9,-0.03449,5e-05,0.97437]
[1780633330253,118.08,62694.78,207.9,-0.03297,5e-05,0.93918]
[1780633331114,118.08,62694.78,207.9,-0.03297,5e-05,0.93918]
[1780633331699,118.08,62711.49,207.9,-0.03215,5e-05,0.92028]
[1780633331876,118.08,62711.49,207.9,-0.03215,5e-05,0.92028]
[1780633332268,118.07,62703.68,207.9,-0.03252,5e-05,0.92893]
[1780633334282,118.07,62698.3,207.9,-0.03278,5e-05,0.93478]
[1780633336296,118.06,62712.27,207.9,-0.0321,5e-05,0.91905]
[1780633337303,118.06,62719.15,207.9,-0.03177,5e-05,0.91128]
[1780633339318,118.06,62729.39,207.9,-0.03128,5e-05,0.89992]
[1780633340977,118.06,62731.36,207.9,-0.03119,5e-05,0.89776]
[1780633341332,118.05,62735.91,207.9,-0.03098,5e-05,0.89275]
[1780633345360,118.05,62729.78,207.9,-0.03126,5e-05,0.89941]
[1780633347377,118.05,62716.3,207.9,-0.03189,5e-05,0.91424]
[1780633348079,118.05,62716.3,207.9,-0.03189,5e-05,0.91424]
[1780633348384,118.05,62710.68,207.9,-0.03216,5e-05,0.92044]
[1780633349391,118.05,62701.02,207.9,-0.03262,5e-05,0.93125]
[1780633350689,118.04,62688.23,207.9,-0.03324,5e-05,0.94558]
[1780633350867,118.04,62688.23,207.9,-0.03324,5e-05,0.94558]
[1780633351654,118.04,62686.11,207.9,-0.03303,5e-05,0.93851]
[1780633354455,118.03,62682.76,207.9,-0.03319,5e-05,0.94214]
[1780633355452,118.03,62679.3,207.9,-0.03336,5e-05,0.94599]
[1780633359448,118.02,62678.72,207.9,-0.03337,5e-05,0.94636]
[1780633361607,118.01,62678.92,207.9,-0.03336,5e-05,0.94593]
[1780633361625,118.01,62679.38,207.9,-0.03333,5e-05,0.94531]
[1780633362503,118.01,62673.37,207.9,-0.03362,5e-05,0.95207]
[1780633362821,118.01,62673.37,207.9,-0.03362,5e-05,0.95207]
[1780633363650,118.01,62673.37,207.9,-0.03362,5e-05,0.95207]
[1780633364397,118.01,62671.91,207.9,-0.0337,5e-05,0.95374]
[1780633364521,118.01,62667.02,207.9,-0.03394,5e-05,0.95935]
[1780633365524,118.01,62660.59,207.9,-0.03427,5e-05,0.96693]
[1780633370560,118.04,62664.25,207.9,-0.03412,5e-05,0.96351]
[1780633372575,118.06,62668.06,207.9,-0.03395,5e-05,0.9596]
[1780633373216,118.06,62668.06,207.9,-0.03395,5e-05,0.9596]
[1780633373581,118.06,62669.63,207.9,-0.03387,5e-05,0.9578]
[1780633378617,118.07,62670.84,207.9,-0.03382,5e-05,0.95656]
[1780633379457,118.07,62670.84,207.9,-0.03382,5e-05,0.95656]
[1780633379624,118.07,62676.01,207.9,-0.03356,5e-05,0.95064]
[1780633380784,118.07,62676.01,207.9,-0.03356,5e-05,0.95064]
[1780633380631,118.07,62684.17,207.9,-0.03316,5e-05,0.94138]
[1780633382644,118.06,62680.65,207.9,-0.03332,5e-05,0.94509]
[1780633387680,118.04,62682.32,207.9,-0.03322,5e-05,0.94271]
[1780633387836,118.04,62682.32,207.9,-0.03322,5e-05,0.94271]
[1780633391711,118.02,62687.86,207.9,-0.03293,5e-05,0.93605]
[1780633392718,118.02,62694.18,207.9,-0.03262,5e-05,0.92893]
[1780633393725,118.02,62712.4,207.9,-0.03174,5e-05,0.90845]
[1780633395739,118.01,62707.74,207.9,-0.03196,5e-05,0.91355]
[1780633400775,118.01,62706.77,207.9,-0.032,5e-05,0.9144]
[1780633403247,118.0,62706.81,207.9,-0.03199,5e-05,0.91426]
[1780633403796,118.0,62700.76,207.9,-0.03228,5e-05,0.92096]
[1780633404802,118.0,62704.22,207.9,-0.03211,5e-05,0.91704]
[1780633408831,117.99,62696.11,207.9,-0.03249,5e-05,0.92592]
[1780633411854,117.98,62700.91,207.9,-0.03195,5e-05,0.91109]
[1780633412861,117.98,62705.9,207.9,-0.03171,5e-05,0.90551]
[1780633415884,117.98,62715.93,207.9,-0.03123,5e-05,0.89438]
[1780633417898,117.98,62711.26,207.9,-0.03145,5e-05,0.89949]
[1780633418905,117.98,62705.3,207.9,-0.03173,5e-05,0.90604]
[1780633423987,117.97,62707.12,207.9,-0.03164,5e-05,0.90391]
[1780633429987,117.96,62705.65,207.9,-0.0317,5e-05,0.90532]
[1780633433008,117.96,62711.98,207.9,-0.0314,5e-05,0.89824]
[1780633434015,117.96,62716.65,207.9,-0.03118,5e-05,0.89308]
[1780633436035,117.96,62722.35,207.9,-0.03091,5e-05,0.88682]
[1780633437042,117.96,62733.86,207.9,-0.03038,5e-05,0.87433]
[1780633438248,117.96,62720.91,207.9,-0.03098,5e-05,0.88839]
[1780633439056,117.96,62710.07,207.9,-0.03148,5e-05,0.9003]
[1780633440859,117.96,62713.07,207.9,-0.03134,5e-05,0.89697]
[1780633444092,117.96,62722.42,207.9,-0.0309,5e-05,0.88669]
[1780633449127,117.96,62718.19,207.9,-0.0311,5e-05,0.8913]
[1780633452148,117.95,62722.1,207.9,-0.03092,5e-05,0.88701]
[1780633453702,117.95,62722.1,207.9,-0.03092,5e-05,0.88701]
[1780633453907,117.95,62725.16,207.9,-0.03077,5e-05,0.88367]
[1780633454163,117.95,62740.21,207.9,-0.03008,5e-05,0.86741]
[1780633455851,117.95,62740.21,207.9,-0.03008,5e-05,0.86741]
[1780633455876,117.95,62759.93,207.9,-0.0292,4e-05,0.84644]
[1780633456066,117.95,62759.93,207.9,-0.0292,4e-05,0.84644]
[1780633456444,117.96,62770.98,207.9,-0.02871,4e-05,0.83489]
[1780633457844,117.96,62770.98,207.9,-0.02871,4e-05,0.83489]
[1780633457938,117.96,62764.45,207.9,-0.02901,4e-05,0.84187]
[1780633458494,117.96,62748.75,207.9,-0.02971,4e-05,0.85847]
[1780633459197,117.96,62740.93,207.9,-0.03006,5e-05,0.8669]
[1780633464235,117.97,62745.06,207.9,-0.02988,5e-05,0.86266]
[1780633469406,117.98,62747.32,207.9,-0.02979,5e-05,0.8604]
[1780633469930,117.98,62753.24,207.9,-0.02952,4e-05,0.85419]
[1780633470278,117.98,62758.88,207.9,-0.02927,4e-05,0.84822]
[1780633471284,117.98,62764.4,207.9,-0.02874,4e-05,0.83361]
[1780633472292,117.99,62749.14,207.9,-0.02942,4e-05,0.84971]
[1780633473494,117.99,62741.16,207.9,-0.02978,5e-05,0.85828]
[1780633474312,117.99,62745.03,207.9,-0.02961,4e-05,0.85422]
[1780633476003,118.0,62747.9,207.9,-0.02949,4e-05,0.85127]
[1780633477331,118.0,62753.98,207.9,-0.02922,4e-05,0.8449]
[1780633479134,118.0,62754.91,207.9,-0.02918,4e-05,0.84398]
[1780633479344,118.0,62750.96,207.9,-0.02936,4e-05,0.84821]
[1780633480860,118.0,62750.96,207.9,-0.02936,4e-05,0.84821]
[1780633481770,118.01,62741.2,207.9,-0.0298,5e-05,0.85871]
[1780633483372,118.01,62746.18,207.9,-0.02958,4e-05,0.85351]
[1780633488409,118.02,62743.78,207.9,-0.0297,5e-05,0.85632]
[1780633490424,118.03,62740.11,207.9,-0.02987,5e-05,0.86033]
[1780633495459,118.03,62738.26,207.9,-0.02996,5e-05,0.86252]
[1780633496466,118.04,62741.58,207.9,-0.02982,5e-05,0.85901]
[1780633497473,118.04,62744.76,207.9,-0.02967,5e-05,0.85566]
[1780633500494,118.04,62754.51,207.9,-0.02924,4e-05,0.84548]
[1780633505416,118.05,62755.53,207.9,-0.02921,4e-05,0.84466]
[1780633505996,118.06,62760.22,207.9,-0.02901,4e-05,0.83987]
[1780633506089,118.06,62760.22,207.9,-0.02901,4e-05,0.83987]
[1780633506553,118.06,62760.22,207.9,-0.02901,4e-05,0.83987]
[1780633506896,118.06,62760.22,207.9,-0.02901,4e-05,0.83987]
[1780633506953,118.06,62776.22,207.9,-0.02831,4e-05,0.82328]
[1780633507245,118.06,62776.22,207.9,-0.02831,4e-05,0.82328]
[1780633507940,118.06,62779.78,207.9,-0.02816,4e-05,0.81971]
[1780633510766,118.07,62781.08,207.9,-0.02811,4e-05,0.81859]
[1780633510868,118.07,62785.98,207.9,-0.0279,4e-05,0.81356]
[1780633511145,118.07,62785.98,207.9,-0.0279,4e-05,0.81356]
[1780633511945,118.07,62785.98,207.9,-0.0279,4e-05,0.81356]
[1780633512024,118.08,62789.23,207.9,-0.02777,4e-05,0.81046]
[1780633512123,118.08,62789.23,207.9,-0.02777,4e-05,0.81046]
[1780633512437,118.08,62789.23,207.9,-0.02777,4e-05,0.81046]
[1780633512774,118.08,62789.23,207.9,-0.02777,4e-05,0.81046]
[1780633512839,118.08,62793.17,207.9,-0.02761,4e-05,0.80644]
[1780633513141,118.08,62793.17,207.9,-0.02761,4e-05,0.80644]
[1780633513614,118.08,62793.17,207.9,-0.02761,4e-05,0.80644]
[1780633515022,118.1,62848.62,207.9,-0.02536,4e-05,0.7518]
[1780633515480,118.1,62848.62,207.9,-0.02536,4e-05,0.7518]
[1780633515820,118.1,62848.62,207.9,-0.02536,4e-05,0.7518]
[1780633515990,118.1,62848.62,207.9,-0.02536,4e-05,0.7518]
[1780633516083,118.1,62859.07,207.9,-0.02495,4e-05,0.74175]
[1780633516377,118.1,62859.07,207.9,-0.02495,4e-05,0.74175]
[1780633516885,118.1,62859.07,207.9,-0.02495,4e-05,0.74175]
[1780633518299,118.16,62861.79,207.9,-0.02491,4e-05,0.74071]
[1780633518405,118.16,62861.79,207.9,-0.02491,4e-05,0.74071]
[1780633518666,118.16,62865.9,207.9,-0.02475,4e-05,0.73679]
[1780633519383,118.16,62865.9,207.9,-0.02475,4e-05,0.73679]
[1780633524208,118.46,62866.29,207.9,-0.02501,4e-05,0.74348]
[1780633524377,118.46,62866.29,207.9,-0.02501,4e-05,0.74348]
[1780633524708,118.52,62870.7,207.9,-0.0249,4e-05,0.74069]
[1780633525624,118.52,62870.7,207.9,-0.0249,4e-05,0.74069]
[1780633527472,118.7,62869.27,207.9,-0.02513,4e-05,0.74629]
[1780633528066,118.76,62872.55,207.9,-0.02506,4e-05,0.74457]
[1780633528332,118.76,62872.55,207.9,-0.02506,4e-05,0.74457]
[1780633528549,118.76,62872.55,207.9,-0.02506,4e-05,0.74457]
[1780633528736,118.76,62875.77,207.9,-0.02493,4e-05,0.7415]
[1780633529743,118.82,62872.44,207.9,-0.02512,4e-05,0.74609]
[1780633530806,118.82,62872.44,207.9,-0.02512,4e-05,0.74609]
[1780633530844,118.94,62868.84,207.9,-0.02537,4e-05,0.75236]
[1780633531335,118.94,62868.84,207.9,-0.02537,4e-05,0.75236]
[1780633531772,118.94,62868.84,207.9,-0.02537,4e-05,0.75236]
[1780633533862,118.95,62863.91,207.9,-0.02531,4e-05,0.74903]
[1780633534890,118.96,62868.74,207.9,-0.02513,4e-05,0.74469]
[1780633536794,118.97,62863.75,207.9,-0.02533,4e-05,0.74961]
[1780633537802,118.98,62866.53,207.9,-0.02524,4e-05,0.74723]
[1780633539816,118.98,62869.85,207.9,-0.02511,4e-05,0.7442]
[1780633540821,118.99,62878.43,207.9,-0.02479,4e-05,0.7362]
[1780633542845,119.06,62890.71,207.9,-0.02438,4e-05,0.72618]
[1780633543855,119.06,62894.4,207.9,-0.02424,4e-05,0.72287]
[1780633545163,119.07,62894.53,207.9,-0.02425,4e-05,0.72289]
[1780633545212,119.07,62894.53,207.9,-0.02425,4e-05,0.72289]
[1780633546127,119.07,62894.53,207.9,-0.02425,4e-05,0.72289]
[1780633545869,119.13,62898.75,207.9,-0.02414,4e-05,0.72035]
[1780633546628,119.13,62898.75,207.9,-0.02414,4e-05,0.72035]
[1780633547346,119.13,62898.75,207.9,-0.02414,4e-05,0.72035]
[1780633547584,119.13,62898.75,207.9,-0.02414,4e-05,0.72035]
[1780633547027,119.13,62916.59,207.9,-0.02348,4e-05,0.70391]
[1780633547783,119.13,62916.59,207.9,-0.02348,4e-05,0.70391]
[1780633547999,119.13,62925.35,207.9,-0.02316,4e-05,0.69594]
[1780633548635,119.13,62925.35,207.9,-0.02316,4e-05,0.69594]
[1780633549004,119.13,62921.68,207.9,-0.02329,4e-05,0.69927]
[1780633550520,119.13,62919.85,207.9,-0.02336,4e-05,0.70094]
[1780633550746,119.13,62919.85,207.9,-0.02336,4e-05,0.70094]
[1780633550980,119.13,62919.85,207.9,-0.02336,4e-05,0.70094]
[1780633551671,119.13,62918.54,207.9,-0.02341,4e-05,0.70213]
[1780633552116,119.13,62918.54,207.9,-0.02341,4e-05,0.70213]
[1780633554754,119.31,62920.05,207.9,-0.02352,4e-05,0.70485]
[1780633555055,119.36,62923.44,207.9,-0.02345,4e-05,0.70313]
[1780633555441,119.36,62923.44,207.9,-0.02345,4e-05,0.70313]
[1780633556062,119.36,62926.48,207.9,-0.02334,4e-05,0.70036]
[1780633557997,119.42,62928.62,207.9,-0.02331,4e-05,0.69978]
[1780633558076,119.48,62935.71,207.9,-0.02311,4e-05,0.69473]
[1780633559244,119.48,62935.71,207.9,-0.02311,4e-05,0.69473]
[1780633559100,119.48,62979.36,207.9,-0.02158,3e-05,0.65621]
[1780633559717,119.48,62979.36,207.9,-0.02158,3e-05,0.65621]
[1780633559761,119.48,62979.36,207.9,-0.02158,3e-05,0.65621]
[1780633559860,119.48,62979.36,207.9,-0.02158,3e-05,0.65621]
[1780633559986,119.48,62979.36,207.9,-0.02158,3e-05,0.65621]
[1780633560367,119.48,62979.36,207.9,-0.02158,3e-05,0.65621]
[1780633560664,119.48,62979.36,207.9,-0.02158,3e-05,0.65621]
[1780633560193,119.48,63008.56,207.9,-0.02061,3e-05,0.63136]
[1780633560869,119.48,63008.56,207.9,-0.02061,3e-05,0.63136]
[1780633561134,119.48,63002.39,207.9,-0.02081,3e-05,0.63655]
[1780633562023,119.48,63002.39,207.9,-0.02081,3e-05,0.63655]
[1780633562141,119.48,62996.44,207.9,-0.02101,3e-05,0.64159]
[1780633563149,119.48,62987.13,207.9,-0.02132,3e-05,0.64953]
[1780633563408,119.48,62987.13,207.9,-0.02132,3e-05,0.64953]
[1780633563648,119.48,62987.13,207.9,-0.02132,3e-05,0.64953]
[1780633563770,119.48,62987.13,207.9,-0.02132,3e-05,0.64953]
[1780633564156,119.48,63009.38,207.9,-0.02058,3e-05,0.63068]
[1780633564413,119.48,63009.38,207.9,-0.02058,3e-05,0.63068]
[1780633564908,119.48,63009.38,207.9,-0.02058,3e-05,0.63068]
[1780633565024,119.48,63009.38,207.9,-0.02058,3e-05,0.63068]
[1780633565169,119.54,63043.92,207.9,-0.01953,3e-05,0.60351]
[1780633565917,119.54,63043.92,207.9,-0.01953,3e-05,0.60351]
[1780633565961,119.54,63043.92,207.9,-0.01953,3e-05,0.60351]
[1780633566179,119.54,63070.81,207.9,-0.0187,3e-05,0.58204]
[1780633567184,119.54,63076.81,207.9,-0.01852,3e-05,0.57734]
[1780633567614,119.54,63076.81,207.9,-0.01852,3e-05,0.57734]
[1780633568191,119.54,63082.18,207.9,-0.01836,3e-05,0.57315]
[1780633569139,119.54,63082.18,207.9,-0.01836,3e-05,0.57315]
[1780633569203,119.54,63088.38,207.9,-0.01818,3e-05,0.56834]
[1780633569465,119.54,63088.38,207.9,-0.01818,3e-05,0.56834]
[1780633570368,119.54,63088.38,207.9,-0.01818,3e-05,0.56834]
[1780633571332,119.54,63088.83,207.9,-0.01817,3e-05,0.568]
[1780633571218,119.54,63085.49,207.9,-0.01827,3e-05,0.57058]
[1780633571416,119.54,63085.49,207.9,-0.01827,3e-05,0.57058]
[1780633572225,119.54,63089.03,207.9,-0.01816,3e-05,0.56784]
[1780633572526,119.54,63089.03,207.9,-0.01816,3e-05,0.56784]
[1780633572705,119.54,63089.03,207.9,-0.01816,3e-05,0.56784]
[1780633573320,119.54,63100.56,207.9,-0.01783,3e-05,0.55899]
[1780633573489,119.54,63100.56,207.9,-0.01783,3e-05,0.55899]
[1780633573562,119.54,63100.56,207.9,-0.01783,3e-05,0.55899]
[1780633574156,119.54,63100.56,207.9,-0.01783,3e-05,0.55899]
[1780633574244,119.54,63094.08,207.9,-0.01801,3e-05,0.56395]
[1780633574639,119.54,63094.08,207.9,-0.01801,3e-05,0.56395]
[1780633574850,119.54,63094.08,207.9,-0.01801,3e-05,0.56395]
[1780633574994,119.54,63094.08,207.9,-0.01801,3e-05,0.56395]
[1780633575225,119.54,63094.08,207.9,-0.01801,3e-05,0.56395]
[1780633575251,119.54,63090.83,207.9,-0.01811,3e-05,0.56645]
[1780633575612,119.54,63090.83,207.9,-0.01811,3e-05,0.56645]
[1780633576060,119.54,63090.83,207.9,-0.01811,3e-05,0.56645]
[1780633576107,119.54,63090.83,207.9,-0.01811,3e-05,0.56645]
[1780633576258,119.54,63085.67,207.9,-0.01826,3e-05,0.57044]
[1780633576406,119.54,63085.67,207.9,-0.01826,3e-05,0.57044]
[1780633577265,119.54,63082.48,207.9,-0.01835,3e-05,0.57292]
[1780633578272,119.54,63077.23,207.9,-0.01851,3e-05,0.57701]
[1780633579278,119.54,63074.06,207.9,-0.0186,3e-05,0.57949]
[1780633580290,119.54,63070.46,207.9,-0.01871,3e-05,0.58232]
[1780633581525,119.54,63071.88,207.9,-0.01867,3e-05,0.5812]
[1780633582304,119.54,63082.16,207.9,-0.01836,3e-05,0.57316]
[1780633583136,119.54,63082.16,207.9,-0.01836,3e-05,0.57316]
[1780633583606,119.54,63082.55,207.9,-0.01835,3e-05,0.57286]
[1780633585332,119.54,63075.92,207.9,-0.01855,3e-05,0.57803]
[1780633586348,119.54,63070.07,207.9,-0.01872,3e-05,0.58263]
[1780633586502,119.54,63070.07,207.9,-0.01872,3e-05,0.58263]
[1780633587355,119.54,63064.09,207.9,-0.01891,3e-05,0.58735]
[1780633587902,119.54,63064.09,207.9,-0.01891,3e-05,0.58735]
[1780633588362,119.54,63049.86,207.9,-0.01934,3e-05,0.59871]
[1780633588802,119.54,63049.86,207.9,-0.01934,3e-05,0.59871]
[1780633590118,119.54,63052.11,207.9,-0.01927,3e-05,0.59691]
[1780633590376,119.54,63055.67,207.9,-0.01916,3e-05,0.59406]
[1780633591383,119.54,63058.67,207.9,-0.01885,3e-05,0.58442]
[1780633594404,119.54,63063.91,207.9,-0.01869,3e-05,0.58028]
[1780633595412,119.54,63067.6,207.9,-0.01858,3e-05,0.57739]
[1780633595506,119.54,63067.6,207.9,-0.01858,3e-05,0.57739]
[1780633596419,119.54,63078.92,207.9,-0.01824,3e-05,0.56857]
[1780633597458,119.54,63094.84,207.9,-0.01778,3e-05,0.55634]
[1780633598436,119.54,63105.26,207.9,-0.01748,3e-05,0.54846]
[1780633599330,119.54,63105.26,207.9,-0.01748,3e-05,0.54846]
[1780633599443,119.54,63126.91,207.9,-0.01687,3e-05,0.53234]
[1780633600469,119.54,63133.12,207.9,-0.0167,3e-05,0.52779]
[1780633601475,119.54,63127.48,207.9,-0.01686,3e-05,0.53192]
[1780633602481,119.54,63130.37,207.9,-0.01678,3e-05,0.5298]
[1780633603488,119.54,63125.16,207.9,-0.01692,3e-05,0.53363]
[1780633605503,119.54,63119.34,207.9,-0.01708,3e-05,0.53793]
[1780633608523,119.54,63128.7,207.9,-0.01682,3e-05,0.53103]
[1780633609531,119.54,63132.69,207.9,-0.01671,3e-05,0.5281]
[1780633610545,119.54,63129.61,207.9,-0.0168,3e-05,0.53036]
[1780633614969,119.54,63128.96,207.9,-0.01682,3e-05,0.53084]
[1780633615575,119.54,63120.27,207.9,-0.01706,3e-05,0.53724]
[1780633616587,119.54,63103.7,207.9,-0.01752,3e-05,0.54963]
[1780633617595,119.54,63095.61,207.9,-0.01776,3e-05,0.55576]
[1780633618602,119.54,63101.51,207.9,-0.01759,3e-05,0.55128]
[1780633621629,119.54,63107.2,207.9,-0.01742,3e-05,0.547]
[1780633622636,119.54,63120.9,207.9,-0.01704,3e-05,0.53678]
[1780633623643,119.54,63126.81,207.9,-0.01688,3e-05,0.53242]
[1780633624650,119.54,63123.61,207.9,-0.01696,3e-05,0.53477]
[1780633628652,119.54,63120.47,207.9,-0.01705,3e-05,0.5371]
[1780633631101,119.54,63117.02,207.9,-0.01715,3e-05,0.53966]
[1780633634118,119.54,63110.92,207.9,-0.01732,3e-05,0.54421]
[1780633634720,119.54,63107.77,207.9,-0.01741,3e-05,0.54657]
[1780633635727,119.54,63104.87,207.9,-0.01749,3e-05,0.54875]
[1780633638502,119.54,63097.17,207.9,-0.01771,3e-05,0.55457]
[1780633638941,119.54,63091.18,207.9,-0.01788,3e-05,0.55914]
[1780633639911,119.54,63091.18,207.9,-0.01788,3e-05,0.55914]
[1780633640862,119.54,63095.11,207.9,-0.01777,3e-05,0.55614]
[1780633643785,119.54,63088.88,207.9,-0.01795,3e-05,0.5609]
[1780633648820,119.54,63089.86,207.9,-0.01792,3e-05,0.56015]
[1780633650834,119.54,63084.92,207.9,-0.01807,3e-05,0.56394]
[1780633651841,119.54,63087.24,207.9,-0.01778,3e-05,0.55511]
[1780633652848,119.54,63082.84,207.9,-0.01791,3e-05,0.55847]
[1780633653855,119.54,63079.85,207.9,-0.018,3e-05,0.56076]
[1780633654862,119.54,63076.78,207.9,-0.01809,3e-05,0.56312]
[1780633655869,119.54,63073.19,207.9,-0.01819,3e-05,0.56589]
[1780633656756,119.54,63073.19,207.9,-0.01819,3e-05,0.56589]
[1780633657481,119.54,63073.19,207.9,-0.01819,3e-05,0.56589]
[1780633657883,119.54,63070.03,207.9,-0.01829,3e-05,0.56834]
[1780633658890,119.54,63066.73,207.9,-0.01838,3e-05,0.5709]
[1780633662919,119.54,63063.02,207.9,-0.0185,3e-05,0.5738]
[1780633664424,119.54,63063.02,207.9,-0.0185,3e-05,0.5738]
[1780633664441,119.54,63056.81,207.9,-0.01868,3e-05,0.57867]
[1780633664932,119.54,63060.47,207.9,-0.01857,3e-05,0.57579]
[1780633666023,119.54,63060.47,207.9,-0.01857,3e-05,0.57579]
[1780633666110,119.54,63072.48,207.9,-0.01821,3e-05,0.56644]
[1780633668445,119.54,63074.69,207.9,-0.01815,3e-05,0.56473]
[1780633670978,119.54,63068.96,207.9,-0.01832,3e-05,0.56917]
[1780633671985,119.54,63064.7,207.9,-0.01845,3e-05,0.57249]
[1780633672992,119.54,63058.98,207.9,-0.01862,3e-05,0.57696]
[1780633673999,119.54,63056.1,207.9,-0.0187,3e-05,0.57922]
[1780633678029,119.54,63051.73,207.9,-0.01884,3e-05,0.58267]
[1780633679038,119.54,63057.14,207.9,-0.01867,3e-05,0.57841]
[1780633680046,119.54,63073.2,207.9,-0.01819,3e-05,0.56589]
[1780633681053,119.54,63080.32,207.9,-0.01798,3e-05,0.5604]
[1780633682222,119.54,63080.32,207.9,-0.01798,3e-05,0.5604]
[1780633682284,119.54,63076.95,207.9,-0.01808,3e-05,0.56299]
[1780633684075,119.54,63084.68,207.9,-0.01786,3e-05,0.55707]
[1780633685764,119.54,63086.78,207.9,-0.0178,3e-05,0.55546]
[1780633687660,119.54,63085.22,207.9,-0.01784,3e-05,0.55665]
[1780633689205,119.54,63086.6,207.9,-0.0178,3e-05,0.5556]
[1780633689282,119.54,63086.6,207.9,-0.0178,3e-05,0.5556]
[1780633689306,119.54,63089.83,207.9,-0.01771,3e-05,0.55314]
[1780633691125,119.54,63096.8,207.9,-0.01751,3e-05,0.54787]
[1780633696160,119.54,63100.63,207.9,-0.0174,3e-05,0.54499]
[1780633699012,119.54,63101.78,207.9,-0.01737,3e-05,0.54413]
[1780633699036,119.54,63101.78,207.9,-0.01737,3e-05,0.54413]
[1780633702203,119.54,63108.78,207.9,-0.01717,3e-05,0.5389]
[1780633703210,119.54,63117.0,207.9,-0.01694,3e-05,0.53281]
[1780633704217,119.54,63122.67,207.9,-0.01678,3e-05,0.52864]
[1780633705228,119.54,63131.71,207.9,-0.01654,3e-05,0.52205]
[1780633706235,119.54,63135.46,207.9,-0.01643,3e-05,0.51933]
[1780633709256,119.54,63138.91,207.9,-0.01634,3e-05,0.51684]
[1780633711270,119.54,63139.0,207.9,-0.01614,3e-05,0.51007]
[1780633716307,119.54,63127.11,207.9,-0.01646,3e-05,0.51862]
[1780633717313,119.54,63133.82,207.9,-0.01628,3e-05,0.51378]
[1780633718321,119.54,63125.55,207.9,-0.0165,3e-05,0.51975]
[1780633722351,119.54,63122.67,207.9,-0.01658,3e-05,0.52184]
[1780633728246,119.54,63124.78,207.9,-0.01652,3e-05,0.52031]
[1780633729400,119.54,63128.99,207.9,-0.01641,3e-05,0.51726]
[1780633731418,119.54,63133.92,207.9,-0.01627,3e-05,0.51371]
[1780633735442,119.54,63141.35,207.9,-0.01607,3e-05,0.5084]
[1780633740486,119.54,63144.24,207.9,-0.016,3e-05,0.50634]
[1780633741494,119.54,63141.06,207.9,-0.01608,3e-05,0.5086]
[1780633746532,119.54,63132.44,207.9,-0.01631,3e-05,0.51478]
[1780633748544,119.54,63136.16,207.9,-0.01621,3e-05,0.51211]
[1780633753578,119.54,63137.58,207.9,-0.01617,3e-05,0.51109]
[1780633757606,119.54,63141.2,207.9,-0.01608,3e-05,0.5085]
[1780633759621,119.54,63144.27,207.9,-0.016,3e-05,0.50632]
[1780633760628,119.54,63147.39,207.9,-0.01591,3e-05,0.50411]
[1780633761635,119.54,63143.63,207.9,-0.01601,3e-05,0.50678]
[1780633762642,119.54,63140.19,207.9,-0.0161,3e-05,0.50922]
[1780633765663,119.54,63143.36,207.9,-0.01602,3e-05,0.50697]
[1780633767677,119.54,63140.44,207.9,-0.0161,3e-05,0.50905]
[1780633770698,119.54,63137.14,207.9,-0.01619,3e-05,0.5114]
[1780633771705,119.54,63136.6,207.9,-0.016,3e-05,0.5051]
[1780633776740,119.54,63136.48,207.9,-0.016,3e-05,0.50519]
[1780633781775,119.54,63141.16,207.9,-0.01588,3e-05,0.50187]
[1780633784796,119.54,63137.55,207.9,-0.01597,3e-05,0.50443]
[1780633785803,119.54,63133.62,207.9,-0.01608,3e-05,0.50722]
[1780633790838,119.54,63130.18,207.9,-0.01617,3e-05,0.50968]
[1780633792852,119.54,63133.94,207.9,-0.01607,3e-05,0.50699]
[1780633795873,119.54,63139.74,207.9,-0.01592,3e-05,0.50288]
[1780633796880,119.54,63143.21,207.9,-0.01582,3e-05,0.50043]
[1780633799811,119.54,63159.77,207.9,-0.01539,3e-05,0.48886]
[1780633800623,119.54,63170.52,207.9,-0.01512,3e-05,0.48147]
[1780633803520,119.54,63171.76,207.9,-0.01509,3e-05,0.48062]
[1780633805100,119.54,63167.22,207.9,-0.0152,3e-05,0.48373]
[1780633805406,119.54,63159.56,207.9,-0.0154,3e-05,0.48901]
[1780633805967,119.54,63150.14,207.9,-0.01564,3e-05,0.49556]
[1780633807795,119.54,63140.07,207.9,-0.01591,3e-05,0.50264]
[1780633808264,119.54,63140.07,207.9,-0.01591,3e-05,0.50264]
[1780633808491,119.54,63132.37,207.9,-0.01611,3e-05,0.50811]
[1780633808990,119.54,63127.84,207.9,-0.01623,3e-05,0.51135]
[1780633810774,119.54,63115.91,207.9,-0.01656,3e-05,0.51996]
[1780633810997,119.54,63104.99,207.9,-0.01686,3e-05,0.52794]
[1780633813273,119.54,63102.59,207.9,-0.01692,3e-05,0.52971]
[1780633816334,119.54,63098.79,207.9,-0.01703,3e-05,0.53251]
[1780633817623,119.54,63104.99,207.9,-0.01686,3e-05,0.52794]
[1780633819064,119.54,63100.61,207.9,-0.01698,3e-05,0.53117]
[1780633820072,119.54,63093.61,207.9,-0.01717,3e-05,0.53636]
[1780633825112,119.54,63085.59,207.9,-0.0174,3e-05,0.54235]
[1780633826119,119.54,63078.24,207.9,-0.01761,3e-05,0.54789]
[1780633827126,119.54,63073.65,207.9,-0.01775,3e-05,0.55138]
[1780633828133,119.54,63069.32,207.9,-0.01787,3e-05,0.55468]
[1780633831154,119.54,63068.5,207.9,-0.01768,3e-05,0.54824]
[1780633832161,119.54,63061.67,207.9,-0.01788,3e-05,0.55344]
[1780633835922,119.54,63054.04,207.9,-0.0181,3e-05,0.55929]
[1780633837008,119.54,63030.99,207.9,-0.0188,3e-05,0.57727]
[1780633837994,119.54,63019.25,207.9,-0.01916,3e-05,0.5866]
[1780633839733,119.54,63005.17,207.9,-0.0196,3e-05,0.59794]
[1780633840987,119.54,62989.9,207.9,-0.02009,3e-05,0.61044]
[1780633841997,119.54,62984.79,207.9,-0.02025,3e-05,0.61466]
[1780633843298,119.54,62989.53,207.9,-0.0201,3e-05,0.61074]
[1780633844763,119.54,62993.86,207.9,-0.01996,3e-05,0.60718]
[1780633847326,119.54,63000.99,207.9,-0.01973,3e-05,0.60134]
[1780633848333,119.54,63007.21,207.9,-0.01953,3e-05,0.59629]
[1780633850347,119.54,63010.55,207.9,-0.01943,3e-05,0.59359]
[1780633851354,119.54,63006.8,207.9,-0.01955,3e-05,0.59662]
[1780633852361,119.54,63010.99,207.9,-0.01942,3e-05,0.59324]
[1780633854448,119.54,63013.49,207.9,-0.01934,3e-05,0.59122]
[1780633855076,119.55,63013.61,207.9,-0.01934,3e-05,0.59125]
[1780633855846,119.55,63013.61,207.9,-0.01934,3e-05,0.59125]
[1780633855896,119.55,63012.35,207.9,-0.01938,3e-05,0.59239]
[1780633857442,119.55,63011.74,207.9,-0.0194,3e-05,0.59288]
[1780633857864,119.55,63011.74,207.9,-0.0194,3e-05,0.59288]
[1780633857885,119.57,62996.16,207.9,-0.01991,3e-05,0.6058]
[1780633858403,119.57,62988.24,207.9,-0.02016,3e-05,0.61232]
[1780633861328,119.58,62989.99,207.9,-0.02011,3e-05,0.61113]
[1780633864012,119.59,62989.73,207.9,-0.02013,3e-05,0.61159]
[1780633864389,119.6,62990.53,207.9,-0.02011,3e-05,0.61106]
[1780633864445,119.6,62981.59,207.9,-0.02041,3e-05,0.6186]
[1780633865454,119.66,62977.87,207.9,-0.02058,3e-05,0.62297]
[1780633866461,119.67,62987.26,207.9,-0.02028,3e-05,0.61528]
[1780633867467,119.67,62990.01,207.9,-0.02019,3e-05,0.61314]
[1780633869963,119.68,62991.26,207.9,-0.02016,3e-05,0.61223]
[1780633869986,119.69,62998.37,207.9,-0.01994,3e-05,0.60664]
[1780633870416,119.69,62998.37,207.9,-0.01994,3e-05,0.60664]
[1780633871058,119.69,62998.37,207.9,-0.01994,3e-05,0.60664]
[1780633870490,119.69,63005.9,207.9,-0.0197,3e-05,0.60049]
[1780633871430,119.69,63005.9,207.9,-0.0197,3e-05,0.60049]
[1780633871497,119.7,63002.75,207.9,-0.0198,3e-05,0.60318]
[1780633872504,119.7,62995.58,207.9,-0.02004,3e-05,0.60918]
[1780633874119,119.76,62996.31,207.9,-0.02006,3e-05,0.60984]
[1780633874441,119.76,62996.31,207.9,-0.02006,3e-05,0.60984]
[1780633880565,119.81,62992.14,207.9,-0.02023,3e-05,0.61417]
[1780633882095,119.82,62988.88,207.9,-0.02035,3e-05,0.61712]
[1780633884593,119.83,62995.39,207.9,-0.02015,3e-05,0.612]
[1780633885600,119.84,62987.02,207.9,-0.02042,3e-05,0.61905]
[1780633886607,119.84,62981.04,207.9,-0.02063,3e-05,0.62417]
[1780633889630,119.86,62976.38,207.9,-0.0208,3e-05,0.62846]
[1780633890929,119.92,62967.76,207.9,-0.02114,3e-05,0.63716]
[1780633893658,119.99,62964.02,207.9,-0.02108,3e-05,0.634]
[1780633896681,120.01,62967.53,207.9,-0.02097,3e-05,0.63142]
[1780633900856,120.04,62964.53,207.9,-0.0211,3e-05,0.6346]
[1780633903469,120.04,62963.14,207.9,-0.02115,3e-05,0.63591]
[1780633904736,120.05,62956.43,207.9,-0.02138,3e-05,0.64176]
[1780633905471,120.05,62956.43,207.9,-0.02138,3e-05,0.64176]
[1780633907175,120.05,62955.47,207.9,-0.02142,3e-05,0.64258]
[1780633908276,120.06,62955.84,207.9,-0.02141,3e-05,0.64239]
[1780633908765,120.06,62970.83,207.9,-0.0209,3e-05,0.62967]
[1780633909772,120.12,62979.49,207.9,-0.02067,3e-05,0.62368]
[1780633910779,120.12,62976.22,207.9,-0.02078,3e-05,0.62654]
[1780633911629,120.12,62976.22,207.9,-0.02078,3e-05,0.62654]
[1780633912202,120.13,62974.79,207.9,-0.02084,3e-05,0.628]
[1780633913803,120.2,62962.46,207.9,-0.02131,3e-05,0.63983]
[1780633915091,120.2,62962.46,207.9,-0.02131,3e-05,0.63983]
[1780633919917,120.21,62963.02,207.9,-0.02129,3e-05,0.63955]
[1780633920556,120.21,62960.26,207.9,-0.02139,3e-05,0.64192]
[1780633920856,120.21,62963.26,207.9,-0.02129,3e-05,0.63936]
[1780633921863,120.21,62967.12,207.9,-0.02116,3e-05,0.63609]
[1780633922893,120.21,62973.45,207.9,-0.02095,3e-05,0.63076]
[1780633923892,120.21,62982.8,207.9,-0.02064,3e-05,0.62294]
[1780633926915,120.22,62986.78,207.9,-0.02051,3e-05,0.61975]
[1780633929171,120.22,62984.91,207.9,-0.02057,3e-05,0.62134]
[1780633929936,120.22,62987.38,207.9,-0.02049,3e-05,0.61938]
[1780633931950,120.22,62979.96,207.9,-0.02074,3e-05,0.62557]
[1780633933990,120.22,62983.51,207.9,-0.02062,3e-05,0.6226]
[1780633939031,120.22,62995.08,207.9,-0.02024,3e-05,0.61301]
[1780633940041,120.22,63015.58,207.9,-0.01959,3e-05,0.5963]
[1780633940944,120.22,63015.58,207.9,-0.01959,3e-05,0.5963]
[1780633940969,120.22,63015.58,207.9,-0.01959,3e-05,0.5963]
[1780633941049,120.22,63009.26,207.9,-0.01979,3e-05,0.60142]
[1780633944070,120.22,63012.4,207.9,-0.01969,3e-05,0.59887]
[1780633946162,120.22,63012.33,207.9,-0.01969,3e-05,0.59893]
[1780633946190,120.22,63018.36,207.9,-0.0195,3e-05,0.59406]
[1780633948099,120.22,63021.44,207.9,-0.0194,3e-05,0.59159]
[1780633948386,120.22,63021.44,207.9,-0.0194,3e-05,0.59159]
[1780633948389,120.22,63021.44,207.9,-0.0194,3e-05,0.59159]
[1780633950182,120.22,63023.44,207.9,-0.01934,3e-05,0.58999]
[1780633950186,120.22,63032.83,207.9,-0.01905,3e-05,0.58251]
[1780633951120,120.22,63032.91,207.9,-0.01882,3e-05,0.57511]
[1780633952127,120.22,63036.75,207.9,-0.0187,3e-05,0.5721]
[1780633955207,120.22,63033.19,207.9,-0.01881,3e-05,0.57489]
[1780633960597,120.22,63035.47,207.9,-0.01874,3e-05,0.5731]
[1780633961192,120.22,63028.83,207.9,-0.01894,3e-05,0.57833]
[1780633962776,120.22,63028.16,207.9,-0.01896,3e-05,0.57886]
[1780633965232,120.22,63018.12,207.9,-0.01927,3e-05,0.58683]
[1780633965695,120.22,63018.12,207.9,-0.01927,3e-05,0.58683]
[1780633968255,120.22,63014.3,207.9,-0.01939,3e-05,0.58988]
[1780633972298,120.22,63010.33,207.9,-0.01952,3e-05,0.59307]
[1780633973290,120.22,63014.08,207.9,-0.0194,3e-05,0.59006]
[1780633974843,120.22,63014.08,207.9,-0.0194,3e-05,0.59006]
[1780633975674,120.22,63014.74,207.9,-0.01938,3e-05,0.58953]
[1780633975730,120.22,63019.98,207.9,-0.01922,3e-05,0.58534]
[1780633977318,120.22,63023.05,207.9,-0.01912,3e-05,0.5829]
[1780633978837,120.22,63023.05,207.9,-0.01912,3e-05,0.5829]
[1780633981467,120.22,63024.1,207.9,-0.01909,3e-05,0.58207]
[1780633981550,120.22,63011.71,207.9,-0.01948,3e-05,0.59196]
[1780633982356,120.22,63019.2,207.9,-0.01924,3e-05,0.58597]
[1780633986385,120.22,63022.96,207.9,-0.01912,3e-05,0.58297]
[1780633988400,120.22,63026.6,207.9,-0.01901,3e-05,0.58009]
[1780633991433,120.22,63039.86,207.9,-0.01861,3e-05,0.56967]
[1780633992447,120.22,63044.68,207.9,-0.01846,3e-05,0.56592]
[1780633994155,120.22,63044.68,207.9,-0.01846,3e-05,0.56592]
[1780633994202,120.22,63052.33,207.9,-0.01823,3e-05,0.56001]
[1780633994599,120.22,63038.27,207.9,-0.01865,3e-05,0.57091]
[1780633996244,120.22,63018.46,207.9,-0.01926,3e-05,0.58656]
[1780633998191,120.22,63015.97,207.9,-0.01934,3e-05,0.58855]
[1780633999202,120.22,63023.49,207.9,-0.01911,3e-05,0.58255]
[1780633999497,120.22,63026.46,207.9,-0.01902,3e-05,0.5802]
[1780634005268,120.22,63025.75,207.9,-0.01904,3e-05,0.58076]
[1780634005290,120.22,63029.22,207.9,-0.01893,3e-05,0.57802]
[1780634008561,120.22,63026.23,207.9,-0.01902,3e-05,0.58038]
[1780634011582,120.22,63027.46,207.9,-0.01876,3e-05,0.57207]
[1780634012589,120.22,63030.51,207.9,-0.01866,3e-05,0.56968]
[1780634013998,120.22,63030.51,207.9,-0.01866,3e-05,0.56968]
[1780634014096,120.22,63036.53,207.9,-0.01848,3e-05,0.56499]
[1780634015193,120.22,63036.53,207.9,-0.01848,3e-05,0.56499]
[1780634015316,120.22,63036.53,207.9,-0.01848,3e-05,0.56499]
[1780634015611,120.22,63029.71,207.9,-0.01869,3e-05,0.5703]
[1780634016412,120.22,63029.71,207.9,-0.01869,3e-05,0.5703]
[1780634018632,120.22,63024.63,207.9,-0.01884,3e-05,0.57429]
[1780634019421,120.22,63024.63,207.9,-0.01884,3e-05,0.57429]
[1780634020206,120.22,63021.62,207.9,-0.01894,3e-05,0.57666]
[1780634020648,120.22,63010.88,207.9,-0.01927,3e-05,0.58518]
[1780634023674,120.22,63007.97,207.9,-0.01936,3e-05,0.58751]
[1780634025688,120.22,63004.72,207.9,-0.01946,3e-05,0.59012]
[1780634029988,120.22,63003.47,207.9,-0.0195,3e-05,0.59112]
[1780634031730,120.22,62999.26,207.9,-0.01964,3e-05,0.59451]
[1780634032925,120.22,62993.4,207.9,-0.01982,3e-05,0.59926]
[1780634039787,120.22,62991.49,207.9,-0.01988,3e-05,0.60082]
[1780634041801,120.22,62988.53,207.9,-0.01998,3e-05,0.60323]
[1780634043091,120.22,62985.21,207.9,-0.02009,3e-05,0.60595]
[1780634045298,120.22,62982.85,207.9,-0.02016,3e-05,0.60789]
[1780634045337,120.22,62983.72,207.9,-0.02013,3e-05,0.60717]
[1780634046741,120.22,62984.67,207.9,-0.0201,3e-05,0.60639]
[1780634046774,120.22,62984.67,207.9,-0.0201,3e-05,0.60639]
[1780634046836,120.28,62985.81,207.9,-0.02012,3e-05,0.6067]
[1780634047908,120.28,62985.81,207.9,-0.02012,3e-05,0.6067]
[1780634048369,120.34,62986.53,207.9,-0.02014,3e-05,0.60736]
[1780634050864,120.46,62989.93,207.9,-0.02013,3e-05,0.60706]
[1780634052820,120.52,62988.9,207.9,-0.02021,3e-05,0.60915]
[1780634052873,120.52,62988.9,207.9,-0.02021,3e-05,0.60915]
[1780634052877,120.53,62989.86,207.9,-0.02018,3e-05,0.60849]
[1780634054898,120.53,62995.32,207.9,-0.02001,3e-05,0.60402]
[1780634055899,120.53,62999.01,207.9,-0.01989,3e-05,0.60102]
[1780634057913,120.53,62996.07,207.9,-0.01998,3e-05,0.60341]
[1780634062948,120.53,62998.55,207.9,-0.0199,3e-05,0.60139]
[1780634063955,120.53,63003.29,207.9,-0.01975,3e-05,0.59755]
[1780634065969,120.53,62998.89,207.9,-0.01989,3e-05,0.60112]
[1780634067983,120.53,63007.48,207.9,-0.01962,3e-05,0.59417]
[1780634068990,120.53,63000.31,207.9,-0.01985,3e-05,0.59996]
[1780634069997,120.53,62994.47,207.9,-0.02003,3e-05,0.60472]
[1780634071004,120.53,62995.19,207.9,-0.01977,3e-05,0.59657]
[1780634073022,120.53,62991.43,207.9,-0.01989,3e-05,0.59962]
[1780634078057,120.53,62990.68,207.9,-0.01992,3e-05,0.60023]
[1780634079064,120.53,62993.8,207.9,-0.01982,3e-05,0.59769]
[1780634082087,120.53,62998.69,207.9,-0.01966,3e-05,0.59374]
[1780634085108,120.53,63003.42,207.9,-0.01951,3e-05,0.58993]
[1780634086115,120.53,63007.6,207.9,-0.01938,3e-05,0.58659]
[1780634091150,120.53,63011.03,207.9,-0.01927,3e-05,0.58385]
[1780634096187,120.53,63022.03,207.9,-0.01893,3e-05,0.57514]
[1780634098201,120.53,63025.57,207.9,-0.01882,3e-05,0.57236]
[1780634099208,120.53,63033.18,207.9,-0.01859,3e-05,0.56642]
[1780634100269,120.53,63033.18,207.9,-0.01859,3e-05,0.56642]
[1780634105507,120.53,63031.6,207.9,-0.01864,3e-05,0.56765]
[1780634105942,120.53,63031.6,207.9,-0.01864,3e-05,0.56765]
[1780634106257,120.53,63024.65,207.9,-0.01885,3e-05,0.57308]
[1780634106509,120.53,63024.65,207.9,-0.01885,3e-05,0.57308]
[1780634107461,120.53,63021.02,207.9,-0.01896,3e-05,0.57594]
[1780634108008,120.53,63021.02,207.9,-0.01896,3e-05,0.57594]
[1780634110285,120.53,63012.51,207.9,-0.01923,3e-05,0.58267]
[1780634111292,120.53,63008.78,207.9,-0.01934,3e-05,0.58564]
[1780634112631,120.53,63010.36,207.9,-0.01929,3e-05,0.58438]
[1780634112818,120.53,63010.36,207.9,-0.01929,3e-05,0.58438]
[1780634113320,120.53,63020.77,207.9,-0.01897,3e-05,0.57614]
[1780634114092,120.53,63020.77,207.9,-0.01897,3e-05,0.57614]
[1780634115124,120.53,63023.24,207.9,-0.01889,3e-05,0.57419]
[1780634115334,120.53,63027.12,207.9,-0.01877,3e-05,0.57115]
[1780634115963,120.53,63027.12,207.9,-0.01877,3e-05,0.57115]
[1780634116275,120.53,63027.12,207.9,-0.01877,3e-05,0.57115]
[1780634117732,120.53,63029.29,207.9,-0.01871,3e-05,0.56945]
[1780634122385,120.53,63022.73,207.9,-0.01891,3e-05,0.57459]
[1780634123393,120.53,63018.0,207.9,-0.01906,3e-05,0.57832]
[1780634124400,120.53,63021.07,207.9,-0.01896,3e-05,0.5759]
[1780634125407,120.53,63027.4,207.9,-0.01877,3e-05,0.57093]
[1780634130442,120.53,63027.13,207.9,-0.01877,3e-05,0.57114]
[1780634131449,120.53,63022.45,207.9,-0.01869,3e-05,0.56745]
[1780634132088,120.53,63022.45,207.9,-0.01869,3e-05,0.56745]
[1780634132456,120.53,63019.58,207.9,-0.01877,3e-05,0.56969]
[1780634133463,120.53,63016.22,207.9,-0.01888,3e-05,0.57233]
[1780634138498,120.53,63017.6,207.9,-0.01884,3e-05,0.57124]
[1780634139505,120.53,63024.96,207.9,-0.01861,3e-05,0.56549]
[1780634140518,120.53,63028.26,207.9,-0.01851,3e-05,0.56293]
[1780634142176,120.53,63028.26,207.9,-0.01851,3e-05,0.56293]
[1780634142529,120.53,63018.04,207.9,-0.01882,3e-05,0.5709]
[1780634143538,120.53,63013.02,207.9,-0.01898,3e-05,0.57484]
[1780634145551,120.53,63009.95,207.9,-0.01907,3e-05,0.57727]
[1780634146558,120.53,63018.09,207.9,-0.01882,3e-05,0.57086]
[1780634148572,120.53,63021.39,207.9,-0.01872,3e-05,0.56828]
[1780634153220,120.53,63021.16,207.9,-0.01873,3e-05,0.56846]
[1780634153321,120.53,63031.69,207.9,-0.01841,3e-05,0.56027]
[1780634153609,120.53,63039.89,207.9,-0.01816,3e-05,0.55397]
[1780634155879,120.53,63041.28,207.9,-0.01812,3e-05,0.5529]
[1780634155937,120.53,63058.28,207.9,-0.01762,3e-05,0.54002]
[1780634156630,120.53,63064.8,207.9,-0.01743,3e-05,0.53514]
[1780634159431,120.53,63064.61,207.9,-0.01744,3e-05,0.53528]
[1780634159456,120.53,63079.49,207.9,-0.01701,3e-05,0.52428]
[1780634160336,120.53,63079.49,207.9,-0.01701,3e-05,0.52428]
[1780634160378,120.53,63079.49,207.9,-0.01701,3e-05,0.52428]
[1780634160466,120.53,63079.49,207.9,-0.01701,3e-05,0.52428]
[1780634160519,120.53,63093.34,207.9,-0.01663,3e-05,0.51419]
[1780634160694,120.53,63093.34,207.9,-0.01663,3e-05,0.51419]
[1780634160838,120.53,63101.67,207.9,-0.0164,3e-05,0.5082]
[1780634161674,120.53,63101.67,207.9,-0.0164,3e-05,0.5082]
[1780634161829,120.53,63101.67,207.9,-0.0164,3e-05,0.5082]
[1780634161853,120.53,63112.13,207.9,-0.01612,3e-05,0.50075]
[1780634163017,120.53,63123.75,207.9,-0.01581,3e-05,0.49258]
[1780634163714,120.53,63137.16,207.9,-0.01545,3e-05,0.48329]
[1780634164832,120.53,63137.16,207.9,-0.01545,3e-05,0.48329]
[1780634165056,120.53,63137.16,207.9,-0.01545,3e-05,0.48329]
[1780634166349,120.53,63139.97,207.9,-0.01538,3e-05,0.48136]
[1780634166965,120.53,63137.7,207.9,-0.01544,3e-05,0.48292]
[1780634167066,120.53,63137.7,207.9,-0.01544,3e-05,0.48292]
[1780634167104,120.53,63127.57,207.9,-0.0157,3e-05,0.48992]
[1780634168241,120.53,63127.57,207.9,-0.0157,3e-05,0.48992]
[1780634168258,120.53,63121.75,207.9,-0.01586,3e-05,0.49398]
[1780634169756,120.53,63126.47,207.9,-0.01573,3e-05,0.49069]
[1780634171192,120.53,63129.59,207.9,-0.01565,3e-05,0.48852]
[1780634172091,120.53,63129.59,207.9,-0.01565,3e-05,0.48852]
[1780634172150,120.53,63129.59,207.9,-0.01565,3e-05,0.48852]
[1780634175926,120.53,63129.55,207.9,-0.01565,3e-05,0.48855]
[1780634176169,120.53,63129.55,207.9,-0.01565,3e-05,0.48855]
[1780634176189,120.53,63118.24,207.9,-0.01595,3e-05,0.49645]
[1780634177536,120.53,63118.24,207.9,-0.01595,3e-05,0.49645]
[1780634179231,120.53,63114.63,207.9,-0.01605,3e-05,0.49899]
[1780634179269,120.53,63110.08,207.9,-0.01617,3e-05,0.50221]
[1780634179832,120.53,63105.17,207.9,-0.0163,3e-05,0.5057]
[1780634182853,120.53,63109.43,207.9,-0.01619,3e-05,0.50267]
[1780634187888,120.53,63109.14,207.9,-0.0162,3e-05,0.50287]
[1780634189904,120.53,63103.41,207.9,-0.01635,3e-05,0.50696]
[1780634191475,120.53,63105.43,207.9,-0.01609,3e-05,0.49869]
[1780634192032,120.53,63105.43,207.9,-0.01609,3e-05,0.49869]
[1780634192280,120.53,63105.43,207.9,-0.01609,3e-05,0.49869]
[1780634192334,120.53,63097.26,207.9,-0.01631,3e-05,0.5045]
[1780634193566,120.53,63088.97,207.9,-0.01653,3e-05,0.51044]
[1780634193931,120.53,63083.24,207.9,-0.01669,3e-05,0.51457]
[1780634196304,120.53,63085.18,207.9,-0.01664,3e-05,0.51317]
[1780634197959,120.53,63076.15,207.9,-0.01689,3e-05,0.51973]
[1780634198966,120.53,63073.31,207.9,-0.01697,3e-05,0.52181]
[1780634200980,120.53,63060.15,207.9,-0.01734,3e-05,0.53152]
[1780634201987,120.53,63053.2,207.9,-0.01755,3e-05,0.5367]
[1780634202994,120.53,63049.69,207.9,-0.01765,3e-05,0.53934]
[1780634206820,120.53,63049.81,207.9,-0.01764,3e-05,0.53925]
[1780634207023,120.53,63045.15,207.9,-0.01778,3e-05,0.54276]
[1780634208030,120.53,63041.83,207.9,-0.01788,3e-05,0.54527]
[1780634208659,120.53,63041.83,207.9,-0.01788,3e-05,0.54527]
[1780634209037,120.53,63040.42,207.9,-0.01792,3e-05,0.54634]
[1780634212058,120.53,63035.36,207.9,-0.01807,3e-05,0.55031]
[1780634217093,120.54,63035.95,207.9,-0.01806,3e-05,0.55003]
[1780634219109,120.54,63040.54,207.9,-0.01793,3e-05,0.54661]
[1780634219815,120.54,63040.54,207.9,-0.01793,3e-05,0.54661]
[1780634225149,120.56,63039.75,207.9,-0.01796,3e-05,0.54745]
[1780634226156,120.56,63053.11,207.9,-0.01757,3e-05,0.5374]
[1780634231191,120.57,63051.52,207.9,-0.01763,3e-05,0.53888]
[1780634236229,120.59,63039.5,207.9,-0.01799,3e-05,0.54822]
[1780634237236,120.59,63032.44,207.9,-0.0182,3e-05,0.55365]
[1780634240258,120.59,63028.68,207.9,-0.01832,3e-05,0.55662]
[1780634242272,120.59,63016.2,207.9,-0.0187,3e-05,0.56634]
[1780634243162,120.59,63016.2,207.9,-0.0187,3e-05,0.56634]
[1780634243279,120.59,63012.02,207.9,-0.01883,3e-05,0.56961]
[1780634245293,120.59,63016.67,207.9,-0.01869,3e-05,0.56598]
[1780634246300,120.59,63020.12,207.9,-0.01858,3e-05,0.5633]
[1780634247307,120.59,63023.15,207.9,-0.01849,3e-05,0.56096]
[1780634251335,120.6,63031.64,207.9,-0.01801,3e-05,0.54723]
[1780634252342,120.6,63036.69,207.9,-0.01786,3e-05,0.54343]
[1780634253438,120.6,63036.69,207.9,-0.01786,3e-05,0.54343]
[1780634253517,120.6,63032.91,207.9,-0.01797,3e-05,0.54635]
[1780634255364,120.61,63039.48,207.9,-0.01778,3e-05,0.54145]
[1780634256371,120.61,63048.61,207.9,-0.01752,3e-05,0.53464]
[1780634257378,120.61,63059.17,207.9,-0.01722,3e-05,0.52685]
[1780634258385,120.62,63063.01,207.9,-0.01711,3e-05,0.52409]
[1780634261406,120.63,63076.61,207.9,-0.01674,3e-05,0.51439]
[1780634262413,120.63,63082.07,207.9,-0.01659,3e-05,0.51053]
[1780634267447,120.66,63082.73,207.9,-0.01659,3e-05,0.51055]
[1780634271476,120.68,63077.27,207.9,-0.01675,3e-05,0.51489]
[1780634274497,120.69,63071.36,207.9,-0.01693,3e-05,0.51947]
[1780634276511,120.7,63064.62,207.9,-0.01713,3e-05,0.52458]
[1780634279532,120.71,63068.76,207.9,-0.01702,3e-05,0.52177]
[1780634282560,120.73,63053.23,207.9,-0.01747,3e-05,0.53349]
[1780634287619,120.74,63051.4,207.9,-0.01753,3e-05,0.53509]
[1780634287642,120.74,63044.5,207.9,-0.01774,3e-05,0.54032]
[1780634288602,120.74,63038.82,207.9,-0.01791,3e-05,0.54466]
[1780634293637,120.76,63042.96,207.9,-0.01779,3e-05,0.54174]
[1780634298672,120.77,63042.88,207.9,-0.0178,3e-05,0.54204]
[1780634300686,120.77,63039.17,207.9,-0.01792,3e-05,0.54494]
[1780634302700,120.78,63032.32,207.9,-0.01812,3e-05,0.55023]
[1780634303708,120.78,63028.62,207.9,-0.01824,3e-05,0.55309]
[1780634305726,120.78,63039.56,207.9,-0.01791,3e-05,0.54478]
[1780634306733,120.78,63043.46,207.9,-0.0178,3e-05,0.5419]
[1780634307740,120.79,63047.9,207.9,-0.01767,3e-05,0.53861]
[1780634308748,120.79,63055.3,207.9,-0.01746,3e-05,0.53313]
[1780634309755,120.79,63048.49,207.9,-0.01766,3e-05,0.53828]
[1780634311769,120.8,63046.78,207.9,-0.01749,3e-05,0.5325]
[1780634316806,120.81,63047.82,207.9,-0.01747,3e-05,0.53204]
[1780634320833,120.83,63050.98,207.9,-0.01739,3e-05,0.52994]
[1780634325869,120.84,63050.69,207.9,-0.01741,3e-05,0.53048]
[1780634330903,120.86,63060.98,207.9,-0.01713,3e-05,0.5232]
[1780634333929,120.87,63072.89,207.9,-0.0168,3e-05,0.51472]
[1780634334935,120.87,63080.77,207.9,-0.01658,3e-05,0.50911]
[1780634335942,120.88,63086.03,207.9,-0.01644,3e-05,0.50542]
[1780634338963,120.9,63081.89,207.9,-0.01657,3e-05,0.5087]
[1780634339970,120.9,63078.36,207.9,-0.01667,3e-05,0.51135]
[1780634341986,120.91,63070.33,207.9,-0.0169,3e-05,0.51736]
[1780634342993,120.92,63062.25,207.9,-0.01713,3e-05,0.52337]
[1780634344000,120.92,63058.39,207.9,-0.01725,3e-05,0.5263]
[1780634346016,120.93,63065.32,207.9,-0.01705,3e-05,0.52135]
[1780634348030,120.94,63069.65,207.9,-0.01694,3e-05,0.51834]
[1780634351053,120.95,63065.28,207.9,-0.01707,3e-05,0.52178]
[1780634352059,120.95,63058.02,207.9,-0.01728,3e-05,0.5272]
[1780634353066,120.96,63052.41,207.9,-0.01744,3e-05,0.53144]
[1780634357660,120.97,63047.36,207.9,-0.0176,3e-05,0.53551]
[1780634358102,120.97,63035.48,207.9,-0.01795,3e-05,0.54445]
[1780634359109,120.98,63027.58,207.9,-0.01819,3e-05,0.55052]
[1780634361700,120.98,63030.6,207.9,-0.0181,3e-05,0.54832]
[1780634367166,120.99,63032.28,207.9,-0.01806,3e-05,0.54725]
[1780634371195,121.0,63037.86,207.9,-0.01767,3e-05,0.53591]
[1780634372202,121.0,63034.16,207.9,-0.01779,3e-05,0.53877]
[1780634373565,121.0,63034.16,207.9,-0.01779,3e-05,0.53877]
[1780634374464,121.01,63015.35,207.9,-0.01835,3e-05,0.55317]
[1780634375761,121.01,63005.65,207.9,-0.01865,3e-05,0.56068]
[1780634380258,121.01,63001.92,207.9,-0.01876,3e-05,0.56364]
[1780634383279,121.01,63011.15,207.9,-0.01848,3e-05,0.5565]
[1780634384286,121.01,63017.91,207.9,-0.01828,3e-05,0.55132]
[1780634385294,121.02,63020.86,207.9,-0.01819,3e-05,0.54909]
[1780634390328,121.02,63021.63,207.9,-0.01817,3e-05,0.54866]
[1780634393349,121.03,63028.09,207.9,-0.01798,3e-05,0.54385]
[1780634394355,121.03,63031.63,207.9,-0.01788,3e-05,0.54121]
[1780634395363,121.03,63034.95,207.9,-0.01778,3e-05,0.53875]
[1780634396370,121.04,63038.67,207.9,-0.01768,3e-05,0.53601]
[1780634399391,121.04,63042.1,207.9,-0.01758,3e-05,0.5336]
[1780634402595,121.05,63044.28,207.9,-0.01752,3e-05,0.53209]
[1780634404431,121.06,63033.9,207.9,-0.01783,3e-05,0.54005]
[1780634407454,121.07,63027.69,207.9,-0.01802,3e-05,0.54489]
[1780634408461,121.07,63021.39,207.9,-0.01821,3e-05,0.54972]
[1780634410480,121.07,63007.05,207.9,-0.01865,3e-05,0.56079]
[1780634411486,121.07,63001.05,207.9,-0.01884,3e-05,0.56551]
[1780634416522,121.07,62992.4,207.9,-0.01911,3e-05,0.5723]
[1780634419633,121.07,62989.76,207.9,-0.01919,3e-05,0.57436]
[1780634420554,121.07,62985.94,207.9,-0.01931,3e-05,0.57736]
[1780634421561,121.07,62992.17,207.9,-0.01911,3e-05,0.57242]
[1780634422568,121.07,62997.59,207.9,-0.01894,3e-05,0.56815]
[1780634423575,121.07,63001.78,207.9,-0.01881,3e-05,0.56487]
[1780634424582,121.07,63012.48,207.9,-0.01848,3e-05,0.55657]
[1780634425589,121.07,63019.07,207.9,-0.01828,3e-05,0.55152]
[1780634427649,121.07,63015.11,207.9,-0.01841,3e-05,0.55462]
[1780634431631,121.08,63016.16,207.9,-0.01815,3e-05,0.54656]
[1780634432638,121.08,63020.96,207.9,-0.018,3e-05,0.54295]
[1780634437033,121.09,63021.34,207.9,-0.018,3e-05,0.54283]
[1780634437818,121.09,63021.34,207.9,-0.018,3e-05,0.54283]
[1780634439838,121.09,63025.98,207.9,-0.01787,3e-05,0.53944]
[1780634440697,121.1,63031.37,207.9,-0.01771,3e-05,0.53543]
[1780634445732,121.11,63026.16,207.9,-0.01787,3e-05,0.53962]
[1780634447747,121.11,63021.38,207.9,-0.01802,3e-05,0.54333]
[1780634449766,121.12,63013.18,207.9,-0.01827,3e-05,0.54965]
[1780634450774,121.12,63005.19,207.9,-0.01851,3e-05,0.55582]
[1780634452790,121.12,63014.06,207.9,-0.01824,3e-05,0.54905]
[1780634453499,121.12,63014.06,207.9,-0.01824,3e-05,0.54905]
[1780634453671,121.12,63014.06,207.9,-0.01824,3e-05,0.54905]
[1780634454804,121.12,63023.04,207.9,-0.01798,3e-05,0.54228]
[1780634458832,121.13,63026.53,207.9,-0.01788,3e-05,0.53981]
[1780634459839,121.14,63029.97,207.9,-0.01778,3e-05,0.53727]
[1780634461853,121.14,63037.67,207.9,-0.01756,3e-05,0.53161]
[1780634462860,121.14,63041.56,207.9,-0.01745,3e-05,0.52877]
[1780634464874,121.15,63035.77,207.9,-0.01762,3e-05,0.53321]
[1780634469909,121.17,63035.22,207.9,-0.01765,3e-05,0.53391]
[1780634470916,121.17,63038.81,207.9,-0.01755,3e-05,0.53129]
[1780634471925,121.17,63030.08,207.9,-0.0178,3e-05,0.53788]
[1780634472930,121.17,63023.2,207.9,-0.01801,3e-05,0.54312]
[1780634474943,121.18,63027.28,207.9,-0.01789,3e-05,0.54012]
[1780634479981,121.19,63034.18,207.9,-0.0177,3e-05,0.53516]
[1780634484015,121.2,63030.67,207.9,-0.01781,3e-05,0.538]
[1780634485018,121.2,63027.26,207.9,-0.01791,3e-05,0.54062]
[1780634487033,121.21,63023.69,207.9,-0.01802,3e-05,0.54341]
[1780634492074,121.22,63010.84,207.9,-0.01818,3e-05,0.54605]
[1780634497903,121.23,63008.85,207.9,-0.01825,3e-05,0.54771]
[1780634503152,121.24,63007.22,207.9,-0.01831,3e-05,0.54917]
[1780634504581,121.24,63017.95,207.9,-0.01798,3e-05,0.54106]
[1780634505175,121.24,63024.65,207.9,-0.01779,3e-05,0.53601]
[1780634510211,121.25,63021.59,207.9,-0.01789,3e-05,0.53856]
[1780634511218,121.26,63011.12,207.9,-0.0182,3e-05,0.54655]
[1780634515479,121.26,63006.29,207.9,-0.01835,3e-05,0.55039]
[1780634520282,121.27,62992.87,207.9,-0.01877,3e-05,0.56089]
[1780634521473,121.27,62998.54,207.9,-0.0186,3e-05,0.55651]
[1780634523482,121.27,63003.46,207.9,-0.01845,3e-05,0.55276]
[1780634528338,121.28,62999.84,207.9,-0.01856,3e-05,0.55565]
[1780634529715,121.28,63003.52,207.9,-0.01845,3e-05,0.55285]
[1780634530355,121.28,62989.1,207.9,-0.01889,3e-05,0.56403]
[1780634531764,121.28,62979.74,207.9,-0.01919,3e-05,0.5714]
[1780634532365,121.28,62984.25,207.9,-0.01905,3e-05,0.56785]
[1780634536612,121.28,62994.04,207.9,-0.01874,3e-05,0.56018]
[1780634538110,121.28,62997.0,207.9,-0.01865,3e-05,0.5579]
[1780634541853,121.28,62997.93,207.9,-0.01862,3e-05,0.55722]
[1780634543766,121.28,62996.34,207.9,-0.01867,3e-05,0.55847]
[1780634544455,121.28,62993.3,207.9,-0.01877,3e-05,0.56085]
[1780634546469,121.29,62987.6,207.9,-0.01895,3e-05,0.56532]
[1780634547477,121.29,62979.79,207.9,-0.01919,3e-05,0.57147]
[1780634550514,121.29,62970.67,207.9,-0.01948,3e-05,0.57868]
[1780634553731,121.28,62966.51,207.9,-0.01937,3e-05,0.5743]
[1780634555837,121.28,62962.53,207.9,-0.01949,3e-05,0.57743]
[1780634557936,121.28,62955.57,207.9,-0.01971,3e-05,0.58296]
[1780634559582,121.27,62958.57,207.9,-0.01961,3e-05,0.58049]
[1780634564601,121.27,62958.92,207.9,-0.0196,3e-05,0.58011]
[1780634569720,121.26,62959.92,207.9,-0.01956,3e-05,0.57919]
[1780634572680,121.26,62966.17,207.9,-0.01936,3e-05,0.57412]
[1780634577715,121.26,62966.37,207.9,-0.01935,3e-05,0.57389]
[1780634582754,121.25,62961.65,207.9,-0.0195,3e-05,0.57757]
[1780634584768,121.25,62957.2,207.9,-0.01964,3e-05,0.58109]
[1780634588795,121.24,62953.26,207.9,-0.01976,3e-05,0.58414]
[1780634590810,121.24,62949.57,207.9,-0.01988,3e-05,0.58705]
[1780634594171,121.24,62952.99,207.9,-0.01976,3e-05,0.58419]
[1780634595844,121.23,62948.3,207.9,-0.01991,3e-05,0.58791]
[1780634599872,121.21,62945.06,207.9,-0.02,3e-05,0.59]
[1780634601887,121.16,62940.31,207.9,-0.02012,3e-05,0.59301]
[1780634602894,121.14,62937.26,207.9,-0.0202,3e-05,0.59503]
[1780634605915,121.07,62932.86,207.9,-0.02029,3e-05,0.59716]
[1780634610950,120.96,62930.16,207.9,-0.02029,3e-05,0.59716]
[1780634611957,120.94,62928.59,207.9,-0.02007,3e-05,0.59013]
[1780634616994,120.89,62931.6,207.9,-0.01993,3e-05,0.58677]
[1780634619022,120.89,62928.54,207.9,-0.02003,3e-05,0.58919]
[1780634624058,120.88,62922.49,207.9,-0.02023,3e-05,0.59393]
[1780634628091,120.83,62915.85,207.9,-0.0204,3e-05,0.59833]
[1780634631112,120.75,62921.79,207.9,-0.02014,3e-05,0.59184]
[1780634636147,120.74,62924.88,207.9,-0.02003,3e-05,0.58912]
[1780634641183,120.73,62936.67,207.9,-0.01964,3e-05,0.57937]
[1780634642190,120.73,62942.62,207.9,-0.01944,3e-05,0.57458]
[1780634644204,120.73,62945.57,207.9,-0.01935,3e-05,0.5722]
[1780634649239,120.72,62944.99,207.9,-0.01936,3e-05,0.57262]
[1780634652260,120.72,62940.03,207.9,-0.01952,3e-05,0.57655]
[1780634657295,120.72,62938.33,207.9,-0.01958,3e-05,0.57784]
[1780634662331,120.71,62932.41,207.9,-0.01976,3e-05,0.58251]
[1780634667366,120.71,62931.48,207.9,-0.01979,3e-05,0.58312]
[1780634671394,120.7,62936.83,207.9,-0.01936,3e-05,0.57104]
[1780634674415,120.7,62941.83,207.9,-0.0192,3e-05,0.56702]
[1780634675777,120.7,62944.75,207.9,-0.01911,3e-05,0.5647]
[1780634682202,120.7,62943.17,207.9,-0.01916,3e-05,0.56595]
[1780634683480,120.7,62932.27,207.9,-0.01951,3e-05,0.57464]
[1780634685200,120.7,62928.81,207.9,-0.01962,3e-05,0.5774]
[1780634687217,120.7,62933.42,207.9,-0.01947,3e-05,0.57367]
[1780634687508,120.7,62939.34,207.9,-0.01928,3e-05,0.56894]
[1780634688515,120.7,62945.24,207.9,-0.01909,3e-05,0.56425]
[1780634694139,120.7,62945.53,207.9,-0.01908,3e-05,0.56403]
[1780634701030,120.7,62951.22,207.9,-0.0189,3e-05,0.55959]
[1780634701624,120.7,62941.24,207.9,-0.01922,3e-05,0.56748]
[1780634704077,120.7,62942.07,207.9,-0.01919,3e-05,0.56683]
[1780634704144,120.7,62953.59,207.9,-0.01883,3e-05,0.55775]
[1780634704882,120.7,62971.22,207.9,-0.01828,3e-05,0.54408]
[1780634705656,120.7,62976.98,207.9,-0.01811,3e-05,0.53967]
[1780634706663,120.7,62982.21,207.9,-0.01795,3e-05,0.53573]
[1780634711743,120.71,62981.87,207.9,-0.01797,3e-05,0.53619]
[1780634713956,120.72,62965.77,207.9,-0.01847,3e-05,0.54873]
[1780634717000,120.73,62965.55,207.9,-0.01848,3e-05,0.54896]
[1780634717741,120.73,62972.2,207.9,-0.01827,3e-05,0.5439]
[1780634722776,120.74,62974.15,207.9,-0.01822,3e-05,0.5426]
[1780634724093,120.74,62980.88,207.9,-0.01802,3e-05,0.5375]
[1780634725802,120.75,62984.31,207.9,-0.01792,3e-05,0.535]
[1780634726808,120.75,62989.02,207.9,-0.01778,3e-05,0.53149]
[1780634729830,120.76,62986.01,207.9,-0.01788,3e-05,0.53394]
[1780634730837,120.76,62989.87,207.9,-0.01776,3e-05,0.53108]
[1780634731907,120.76,62988.16,207.9,-0.01758,3e-05,0.52512]
[1780634732851,120.77,62982.26,207.9,-0.01776,3e-05,0.52962]
[1780634733858,120.77,62979.08,207.9,-0.01786,3e-05,0.53208]
[1780634737888,120.78,62970.26,207.9,-0.01814,3e-05,0.53901]
[1780634742924,120.79,62974.7,207.9,-0.01801,3e-05,0.53585]
[1780634743931,120.8,62978.9,207.9,-0.01789,3e-05,0.53271]
[1780634745976,120.8,62982.44,207.9,-0.01778,3e-05,0.53015]
[1780634746972,120.81,62992.04,207.9,-0.0175,3e-05,0.52301]
[1780634747979,120.81,62996.29,207.9,-0.01738,3e-05,0.51992]
[1780634750860,120.82,62996.18,207.9,-0.01739,3e-05,0.52016]
[1780634755027,120.83,62992.42,207.9,-0.01751,3e-05,0.52326]
[1780634761222,120.86,62992.46,207.9,-0.01753,3e-05,0.52366]
[1780634763086,120.87,62997.85,207.9,-0.01737,3e-05,0.51986]
[1780634764098,120.87,62987.62,207.9,-0.01768,3e-05,0.52757]
[1780634765274,120.87,62968.39,207.9,-0.01826,3e-05,0.54223]
[1780634766309,120.88,62954.95,207.9,-0.01868,3e-05,0.55265]
[1780634767119,120.88,62948.79,207.9,-0.01888,3e-05,0.55748]
[1780634769195,120.88,62940.5,207.9,-0.01914,3e-05,0.56403]
[1780634770140,120.88,62933.6,207.9,-0.01936,3e-05,0.56951]
[1780634771253,120.88,62933.6,207.9,-0.01936,3e-05,0.56951]
[1780634772153,120.88,62923.86,207.9,-0.01968,3e-05,0.57729]
[1780634773341,120.88,62915.67,207.9,-0.01995,3e-05,0.58389]
[1780634776182,120.87,62912.4,207.9,-0.02005,3e-05,0.58646]
[1780634778196,120.87,62909.49,207.9,-0.02014,3e-05,0.58875]
[1780634782226,120.86,62903.82,207.9,-0.02033,3e-05,0.59324]
[1780634783233,120.86,62893.35,207.9,-0.02068,3e-05,0.60185]
[1780634784240,120.86,62888.87,207.9,-0.02083,3e-05,0.60552]
[1780634785266,120.85,62885.23,207.9,-0.02095,3e-05,0.60849]
[1780634786268,120.85,62878.19,207.9,-0.02119,3e-05,0.61434]
[1780634788281,120.84,62872.64,207.9,-0.02138,4e-05,0.61887]
[1780634790709,120.83,62872.36,207.9,-0.02138,4e-05,0.61892]
[1780634791303,120.83,62858.11,207.9,-0.02162,4e-05,0.62288]
[1780634792310,120.82,62853.03,207.9,-0.02179,4e-05,0.62713]
[1780634796339,120.67,62866.28,207.9,-0.02119,3e-05,0.6126]
[1780634797345,120.66,62872.87,207.9,-0.02096,3e-05,0.60696]
[1780634798353,120.66,62865.59,207.9,-0.02121,4e-05,0.61303]
[1780634799359,120.66,62859.98,207.9,-0.0214,4e-05,0.61771]
[1780634801374,120.65,62853.43,207.9,-0.02163,4e-05,0.62312]
[1780634805404,120.63,62858.16,207.9,-0.02144,4e-05,0.61868]
[1780634809432,120.61,62854.16,207.9,-0.02157,4e-05,0.62173]
[1780634815303,120.59,62854.99,207.9,-0.02153,4e-05,0.62064]
[1780634815474,120.58,62849.53,207.9,-0.02171,4e-05,0.62513]
[1780634816481,120.58,62843.7,207.9,-0.02192,4e-05,0.63006]
[1780634817488,120.57,62839.56,207.9,-0.02206,4e-05,0.63354]
[1780634819005,120.56,62836.62,207.9,-0.02216,4e-05,0.63587]
[1780634821319,120.55,62832.4,207.9,-0.0223,4e-05,0.63931]
[1780634821516,120.55,62835.78,207.9,-0.02218,4e-05,0.63636]
[1780634824151,120.48,62831.97,207.9,-0.02226,4e-05,0.63818]
[1780634827050,120.47,62832.02,208.9,-0.02225,4e-05,0.63789]
[1780634827263,120.46,62821.59,208.9,-0.02262,4e-05,0.64693]
[1780634828278,120.46,62821.59,208.9,-0.02262,4e-05,0.64693]
[1780634828287,120.46,62821.59,208.9,-0.02262,4e-05,0.64693]
[1780634828370,120.46,62815.16,208.9,-0.02286,4e-05,0.65262]
[1780634831854,120.46,62817.37,208.9,-0.02278,4e-05,0.65066]
[1780634831864,120.46,62817.37,208.9,-0.02278,4e-05,0.65066]
[1780634834469,120.46,62818.25,208.9,-0.02275,4e-05,0.64988]
[1780634833601,120.46,62814.15,208.9,-0.0229,4e-05,0.65352]
[1780634834481,120.46,62814.15,208.9,-0.0229,4e-05,0.65352]
[1780634836984,120.46,62818.24,208.9,-0.02275,4e-05,0.64989]
[1780634836993,120.46,62818.24,208.9,-0.02275,4e-05,0.64989]
[1780634838636,120.46,62826.96,208.9,-0.02243,4e-05,0.6422]
[1780634840204,120.46,62826.96,208.9,-0.02243,4e-05,0.6422]
[1780634840212,120.46,62826.96,208.9,-0.02243,4e-05,0.6422]
[1780634840305,120.46,62838.59,208.9,-0.022,4e-05,0.63205]
[1780634840650,120.46,62834.25,208.9,-0.02216,4e-05,0.63582]
[1780634841657,120.46,62837.24,208.9,-0.02205,4e-05,0.63322]
[1780634843573,120.46,62835.27,208.9,-0.02212,4e-05,0.63493]
[1780634843582,120.46,62835.27,208.9,-0.02212,4e-05,0.63493]
[1780634843671,120.46,62831.68,208.9,-0.02225,4e-05,0.63806]
[1780634846716,120.46,62829.71,208.9,-0.02233,4e-05,0.63979]
[1780634846724,120.46,62829.71,208.9,-0.02233,4e-05,0.63979]
[1780634848747,120.46,62827.61,208.9,-0.0224,4e-05,0.64163]
[1780634848758,120.46,62827.61,208.9,-0.0224,4e-05,0.64163]
[1780634849717,120.46,62816.41,208.9,-0.02282,4e-05,0.65151]
[1780634851347,120.46,62816.41,208.9,-0.02282,4e-05,0.65151]
[1780634851399,120.46,62816.41,208.9,-0.02282,4e-05,0.65151]
[1780634851442,120.46,62813.07,208.9,-0.02266,4e-05,0.64612]
[1780634851777,120.46,62813.07,208.9,-0.02266,4e-05,0.64612]
[1780634851856,120.46,62809.33,208.9,-0.0228,4e-05,0.64943]
[1780634852738,120.46,62805.51,208.9,-0.02295,4e-05,0.65283]
[1780634853734,120.46,62805.51,208.9,-0.02295,4e-05,0.65283]
[1780634853744,120.46,62805.51,208.9,-0.02295,4e-05,0.65283]
[1780634855939,120.46,62804.2,208.9,-0.023,4e-05,0.654]
[1780634855949,120.46,62804.2,208.9,-0.023,4e-05,0.654]
[1780634857740,120.46,62804.09,208.9,-0.023,4e-05,0.6541]
[1780634858780,120.46,62798.33,208.9,-0.02322,4e-05,0.65925]
[1780634860374,120.46,62798.33,208.9,-0.02322,4e-05,0.65925]
[1780634860385,120.46,62798.33,208.9,-0.02322,4e-05,0.65925]
[1780634860390,120.46,62798.33,208.9,-0.02322,4e-05,0.65925]
[1780634860396,120.46,62797.7,208.9,-0.02324,4e-05,0.65982]
[1780634861801,120.45,62800.95,208.9,-0.02311,4e-05,0.65657]
[1780634863778,120.43,62802.6,208.9,-0.02303,4e-05,0.65478]
[1780634863787,120.43,62802.6,208.9,-0.02303,4e-05,0.65478]
[1780634869429,120.43,62803.82,208.9,-0.02298,4e-05,0.6536]
[1780634869451,120.43,62803.82,208.9,-0.02298,4e-05,0.6536]
[1780634869873,120.43,62823.81,208.9,-0.02224,4e-05,0.63591]
[1780634871590,120.43,62823.81,208.9,-0.02224,4e-05,0.63591]
[1780634871605,120.43,62823.81,208.9,-0.02224,4e-05,0.63591]
[1780634871127,120.42,62826.74,208.9,-0.02213,4e-05,0.63333]
[1780634871906,120.42,62820.52,208.9,-0.02236,4e-05,0.63877]
[1780634873625,120.41,62819.28,208.9,-0.02239,4e-05,0.63963]
[1780634873650,120.41,62819.28,208.9,-0.02239,4e-05,0.63963]
[1780634874088,120.41,62824.41,208.9,-0.0222,4e-05,0.63514]
[1780634875448,120.41,62828.9,208.9,-0.02204,4e-05,0.63125]
[1780634875917,120.41,62828.9,208.9,-0.02204,4e-05,0.63125]
[1780634875926,120.41,62828.9,208.9,-0.02204,4e-05,0.63125]
[1780634875965,120.42,62832.37,208.9,-0.02192,4e-05,0.62825]
[1780634876972,120.42,62824.69,208.9,-0.02219,4e-05,0.63493]
[1780634877981,120.42,62824.69,208.9,-0.02219,4e-05,0.63493]
[1780634877990,120.42,62824.69,208.9,-0.02219,4e-05,0.63493]
[1780634880037,120.42,62823.93,208.9,-0.02222,4e-05,0.63563]
[1780634880048,120.42,62823.93,208.9,-0.02222,4e-05,0.63563]
[1780634880137,120.42,62820.66,208.9,-0.02234,4e-05,0.6385]
[1780634881000,120.42,62824.35,208.9,-0.02221,4e-05,0.63528]
[1780634882517,120.42,62824.35,208.9,-0.02221,4e-05,0.63528]
[1780634882527,120.42,62824.35,208.9,-0.02221,4e-05,0.63528]
[1780634884021,120.42,62829.32,208.9,-0.02203,4e-05,0.63098]
[1780634885868,120.42,62830.0,208.9,-0.02201,4e-05,0.63041]
[1780634885875,120.42,62830.0,208.9,-0.02201,4e-05,0.63041]
[1780634887050,120.42,62839.16,208.9,-0.02168,4e-05,0.62253]
[1780634888170,120.42,62839.16,208.9,-0.02168,4e-05,0.62253]
[1780634888179,120.42,62839.16,208.9,-0.02168,4e-05,0.62253]
[1780634888272,120.42,62834.82,208.9,-0.02183,4e-05,0.6263]
[1780634889061,120.42,62831.94,208.9,-0.02194,4e-05,0.62881]
[1780634892249,120.43,62830.9,208.9,-0.02198,4e-05,0.62975]
[1780634892258,120.43,62830.9,208.9,-0.02198,4e-05,0.62975]
[1780634893090,120.43,62835.37,208.9,-0.02182,4e-05,0.62592]
[1780634894098,120.43,62838.73,208.9,-0.0217,4e-05,0.62305]
[1780634894691,120.43,62838.73,208.9,-0.0217,4e-05,0.62305]
[1780634894698,120.43,62838.73,208.9,-0.0217,4e-05,0.62305]
[1780634897371,120.43,62840.54,208.9,-0.02164,4e-05,0.62156]
[1780634897385,120.43,62840.54,208.9,-0.02164,4e-05,0.62156]
[1780634898126,120.43,62832.76,208.9,-0.02192,4e-05,0.62833]
[1780634900140,120.44,62835.69,208.9,-0.02181,4e-05,0.62584]
[1780634901837,120.44,62836.65,208.9,-0.02178,4e-05,0.62503]
[1780634901845,120.44,62836.65,208.9,-0.02178,4e-05,0.62503]
[1780634903161,120.44,62832.73,208.9,-0.02192,4e-05,0.62847]
[1780634905608,120.44,62832.13,208.9,-0.02195,4e-05,0.62903]
[1780634905618,120.44,62832.13,208.9,-0.02195,4e-05,0.62903]
[1780634908140,120.44,62830.91,208.9,-0.02199,4e-05,0.63013]
[1780634908148,120.44,62830.91,208.9,-0.02199,4e-05,0.63013]
[1780634908200,120.45,62828.08,208.9,-0.0221,4e-05,0.6326]
[1780634910229,120.45,62829.77,208.9,-0.02204,4e-05,0.63115]
[1780634910236,120.45,62829.77,208.9,-0.02204,4e-05,0.63115]
[1780634913459,120.45,62818.55,208.9,-0.02217,4e-05,0.63271]
[1780634913474,120.45,62818.55,208.9,-0.02217,4e-05,0.63271]
[1780634914242,120.45,62823.56,208.9,-0.02199,4e-05,0.62837]
[1780634916256,120.45,62820.48,208.9,-0.02211,4e-05,0.63108]
[1780634918270,120.45,62823.49,208.9,-0.022,4e-05,0.6285]
[1780634919277,120.45,62826.24,208.9,-0.0219,4e-05,0.62614]
[1780634924312,120.46,62824.44,208.9,-0.02197,4e-05,0.62781]
[1780634925340,120.46,62824.44,208.9,-0.02197,4e-05,0.62781]
[1780634925366,120.46,62824.44,208.9,-0.02197,4e-05,0.62781]
[1780634926327,120.46,62830.97,208.9,-0.02173,4e-05,0.62221]
[1780634928547,120.46,62833.42,208.9,-0.02165,4e-05,0.62013]
[1780634928554,120.46,62833.42,208.9,-0.02165,4e-05,0.62013]
[1780634930796,120.47,62832.77,208.9,-0.02167,4e-05,0.62079]
[1780634930821,120.47,62832.77,208.9,-0.02167,4e-05,0.62079]
[1780634931573,120.47,62801.13,208.9,-0.02284,4e-05,0.64847]
[1780634931623,120.47,62801.13,208.9,-0.02284,4e-05,0.64847]
[1780634931959,120.47,62801.13,208.9,-0.02284,4e-05,0.64847]
[1780634932154,120.47,62801.13,208.9,-0.02284,4e-05,0.64847]
[1780634932167,120.47,62801.13,208.9,-0.02284,4e-05,0.64847]
[1780634932306,120.47,62801.13,208.9,-0.02284,4e-05,0.64847]
[1780634932377,120.47,62787.97,208.9,-0.02334,4e-05,0.66023]
[1780634933385,120.47,62790.92,208.9,-0.02322,4e-05,0.65758]
[1780634935839,120.47,62791.34,208.9,-0.02321,4e-05,0.65721]
[1780634936395,120.47,62791.34,208.9,-0.02321,4e-05,0.65721]
[1780634936405,120.47,62794.98,208.9,-0.02307,4e-05,0.65395]
[1780634937971,120.47,62796.37,208.9,-0.02302,4e-05,0.6527]
[1780634938421,120.47,62790.36,208.9,-0.02325,4e-05,0.65808]
[1780634938872,120.47,62790.36,208.9,-0.02325,4e-05,0.65808]
[1780634938954,120.47,62790.36,208.9,-0.02325,4e-05,0.65808]
[1780634941017,120.47,62787.41,208.9,-0.02336,4e-05,0.66074]
[1780634941442,120.47,62794.58,208.9,-0.02309,4e-05,0.6543]
[1780634942057,120.47,62794.58,208.9,-0.02309,4e-05,0.6543]
[1780634942449,120.47,62806.99,208.9,-0.02262,4e-05,0.64328]
[1780634942816,120.47,62806.99,208.9,-0.02262,4e-05,0.64328]
[1780634943456,120.47,62798.6,208.9,-0.02293,4e-05,0.65072]
[1780634944463,120.47,62791.28,208.9,-0.02321,4e-05,0.65726]
[1780634944854,120.47,62791.28,208.9,-0.02321,4e-05,0.65726]
[1780634945235,120.47,62791.28,208.9,-0.02321,4e-05,0.65726]
[1780634945470,120.47,62796.69,208.9,-0.02301,4e-05,0.65242]
[1780634945787,120.47,62796.69,208.9,-0.02301,4e-05,0.65242]
[1780634946612,120.47,62796.69,208.9,-0.02301,4e-05,0.65242]
[1780634946825,120.47,62794.48,208.9,-0.02309,4e-05,0.65439]
[1780634947484,120.47,62802.67,208.9,-0.02278,4e-05,0.6471]
[1780634948491,120.47,62807.43,208.9,-0.0226,4e-05,0.64289]
[1780634949819,120.47,62807.88,208.9,-0.02259,4e-05,0.64249]
[1780634950505,120.47,62810.83,208.9,-0.02248,4e-05,0.63989]
[1780634951205,120.47,62810.83,208.9,-0.02248,4e-05,0.63989]
[1780634951512,120.47,62814.33,208.9,-0.02235,4e-05,0.63682]
[1780634954562,120.47,62817.04,208.9,-0.02225,4e-05,0.63447]
[1780634955541,120.47,62826.96,208.9,-0.02189,4e-05,0.62585]
[1780634956548,120.47,62818.61,208.9,-0.02219,4e-05,0.63313]
[1780634958543,120.47,62816.21,208.9,-0.02228,4e-05,0.63524]
[1780634958562,120.47,62816.3,208.9,-0.02228,4e-05,0.63517]
[1780634962589,120.47,62819.96,208.9,-0.02214,4e-05,0.63197]
[1780634967625,120.47,62823.14,208.9,-0.02203,4e-05,0.62921]
[1780634968160,120.47,62823.14,208.9,-0.02203,4e-05,0.62921]
[1780634968632,120.47,62823.56,208.9,-0.02201,4e-05,0.62884]
[1780634971653,120.65,62826.27,208.9,-0.02179,4e-05,0.62198]
[1780634973924,120.66,62828.22,208.9,-0.02173,4e-05,0.62055]
[1780634973960,120.66,62828.22,208.9,-0.02173,4e-05,0.62055]
[1780634974641,120.66,62828.22,208.9,-0.02173,4e-05,0.62055]
[1780634974024,120.72,62828.16,208.9,-0.02179,4e-05,0.62183]
[1780634975285,120.72,62828.16,208.9,-0.02179,4e-05,0.62183]
[1780634975385,120.72,62827.24,208.9,-0.02182,4e-05,0.62262]
[1780634979280,120.84,62827.33,208.9,-0.02192,4e-05,0.62501]
[1780634979317,120.84,62827.33,208.9,-0.02192,4e-05,0.62501]
[1780634979587,120.84,62827.33,208.9,-0.02192,4e-05,0.62501]
[1780634979709,120.85,62821.92,208.9,-0.02213,4e-05,0.62994]
[1780634980782,120.85,62821.92,208.9,-0.02213,4e-05,0.62994]
[1780634980831,120.85,62821.92,208.9,-0.02213,4e-05,0.62994]
[1780634980932,120.86,62819.39,208.9,-0.02222,4e-05,0.63227]
[1780634981723,120.86,62822.54,208.9,-0.02211,4e-05,0.62953]
[1780634983554,120.86,62822.54,208.9,-0.02211,4e-05,0.62953]
[1780634983617,120.86,62848.02,208.9,-0.0212,4e-05,0.60772]
[1780634984373,120.86,62892.88,208.9,-0.01967,3e-05,0.57074]
[1780634985034,120.86,62892.88,208.9,-0.01967,3e-05,0.57074]
[1780634985050,120.86,62904.4,208.9,-0.01929,3e-05,0.56152]
[1780634986880,120.86,62902.45,208.9,-0.01935,3e-05,0.56307]
[1780634988636,120.86,62907.2,208.9,-0.0192,3e-05,0.5593]
[1780634988732,120.86,62907.2,208.9,-0.0192,3e-05,0.5593]
[1780634991119,120.86,62908.72,208.9,-0.01915,3e-05,0.5581]
[1780634994823,120.86,62904.41,208.9,-0.01929,3e-05,0.56151]
[1780634996069,120.86,62904.41,208.9,-0.01929,3e-05,0.56151]
[1780634997845,120.86,62897.27,208.9,-0.01952,3e-05,0.56721]
[1780634999860,120.86,62900.31,208.9,-0.01942,3e-05,0.56478]
[1780635000882,120.86,62906.99,208.9,-0.0192,3e-05,0.55947]
[1780635001882,120.86,62921.0,208.9,-0.01876,3e-05,0.54845]
[1780635003620,120.86,62921.0,208.9,-0.01876,3e-05,0.54845]
[1780635009630,120.86,62921.11,208.9,-0.01875,3e-05,0.54836]
[1780635008934,120.86,62925.12,208.9,-0.01862,3e-05,0.54524]
[1780635013969,120.86,62931.42,208.9,-0.01843,3e-05,0.54036]
[1780635014976,120.86,62934.56,208.9,-0.01833,3e-05,0.53795]
[1780635017997,120.86,62948.17,208.9,-0.01791,3e-05,0.52756]
[1780635019313,120.86,62948.17,208.9,-0.01791,3e-05,0.52756]
[1780635019417,120.86,62948.17,208.9,-0.01791,3e-05,0.52756]
[1780635019486,120.86,62967.3,208.9,-0.01734,3e-05,0.51323]
[1780635020375,120.86,62967.3,208.9,-0.01734,3e-05,0.51323]
[1780635020583,120.86,62967.3,208.9,-0.01734,3e-05,0.51323]
[1780635020655,120.86,62974.6,208.9,-0.01712,3e-05,0.50785]
[1780635021117,120.86,62974.6,208.9,-0.01712,3e-05,0.50785]
[1780635023033,120.86,62977.51,208.9,-0.01704,3e-05,0.50571]
[1780635026054,120.86,62981.08,208.9,-0.01693,3e-05,0.5031]
[1780635027683,120.86,62976.77,208.9,-0.01706,3e-05,0.50625]
[1780635028068,120.86,62972.74,208.9,-0.01717,3e-05,0.50921]
[1780635029075,120.86,62977.05,208.9,-0.01705,3e-05,0.50605]
[1780635030082,120.86,62982.33,208.9,-0.0169,3e-05,0.50219]
[1780635031089,120.86,62984.39,208.9,-0.0166,3e-05,0.49351]
[1780635032095,120.86,62987.1,208.9,-0.01653,3e-05,0.49156]
[1780635034469,120.86,62989.3,208.9,-0.01646,3e-05,0.48998]
[1780635034516,120.86,63001.7,208.9,-0.01612,3e-05,0.48117]
[1780635035279,120.86,63001.7,208.9,-0.01612,3e-05,0.48117]
[1780635035284,120.86,63010.33,208.9,-0.01588,3e-05,0.4751]
[1780635036124,120.86,63019.96,208.9,-0.01561,3e-05,0.46841]
[1780635039146,120.86,63031.05,208.9,-0.01531,3e-05,0.46079]
[1780635041160,120.86,63034.78,208.9,-0.01522,3e-05,0.45825]
[1780635042167,120.86,63028.46,208.9,-0.01538,3e-05,0.46256]
[1780635044181,120.86,63033.09,208.9,-0.01526,3e-05,0.4594]
[1780635046195,120.86,63036.06,208.9,-0.01518,3e-05,0.45739]
[1780635049760,120.86,63047.64,208.9,-0.01488,3e-05,0.44958]
[1780635049761,120.86,63047.64,208.9,-0.01488,3e-05,0.44958]
[1780635050224,120.86,63051.56,208.9,-0.01478,3e-05,0.44697]
[1780635054254,120.86,63065.85,208.9,-0.01441,3e-05,0.43753]
[1780635055260,120.86,63072.91,208.9,-0.01423,3e-05,0.43293]
[1780635057274,120.86,63069.73,208.9,-0.01431,3e-05,0.435]
[1780635061345,120.86,63076.69,208.9,-0.01414,2e-05,0.43048]
[1780635062445,120.86,63081.07,208.9,-0.01403,2e-05,0.42765]
[1780635063938,120.86,63081.07,208.9,-0.01403,2e-05,0.42765]
[1780635064518,120.86,63081.07,208.9,-0.01403,2e-05,0.42765]
[1780635065024,120.86,63081.07,208.9,-0.01403,2e-05,0.42765]
[1780635063449,120.86,63084.19,208.9,-0.01395,2e-05,0.42565]
[1780635065573,120.86,63100.54,208.9,-0.01355,2e-05,0.41528]
[1780635067178,120.86,63100.54,208.9,-0.01355,2e-05,0.41528]
[1780635067249,120.86,63095.21,208.9,-0.01368,2e-05,0.41864]
[1780635067910,120.86,63095.21,208.9,-0.01368,2e-05,0.41864]
[1780635068184,120.86,63095.21,208.9,-0.01368,2e-05,0.41864]
[1780635068208,120.86,63089.87,208.9,-0.01381,2e-05,0.42203]
[1780635068420,120.86,63081.67,208.9,-0.01401,2e-05,0.42727]
[1780635069427,120.86,63065.42,208.9,-0.01442,3e-05,0.43781]
[1780635070434,120.86,63074.25,208.9,-0.0142,2e-05,0.43206]
[1780635072455,120.86,63071.53,208.9,-0.01427,3e-05,0.43382]
[1780635073281,120.86,63071.53,208.9,-0.01427,3e-05,0.43382]
[1780635073462,120.86,63074.32,208.9,-0.0142,2e-05,0.43201]
[1780635074914,120.86,63074.32,208.9,-0.0142,2e-05,0.43201]
[1780635079504,120.86,63070.82,208.9,-0.01428,3e-05,0.43429]
[1780635081518,120.86,63065.17,208.9,-0.01443,3e-05,0.43798]
[1780635082525,120.86,63055.9,208.9,-0.01466,3e-05,0.44408]
[1780635084049,120.86,63055.9,208.9,-0.01466,3e-05,0.44408]
[1780635084060,120.86,63055.9,208.9,-0.01466,3e-05,0.44408]
[1780635084933,120.86,63053.88,208.9,-0.01472,3e-05,0.44542]
[1780635084986,120.86,63053.88,208.9,-0.01472,3e-05,0.44542]
[1780635086190,120.86,63052.62,208.9,-0.01475,3e-05,0.44626]
[1780635086203,120.86,63046.98,208.9,-0.01489,3e-05,0.45003]
[1780635086554,120.86,63042.95,208.9,-0.015,3e-05,0.45273]
[1780635092109,120.86,63040.46,208.9,-0.01507,3e-05,0.45441]
[1780635092165,120.86,63042.48,208.9,-0.0148,3e-05,0.44628]
[1780635097476,120.86,63040.01,208.9,-0.01486,3e-05,0.44793]
[1780635097529,120.86,63040.01,208.9,-0.01486,3e-05,0.44793]
[1780635097533,120.86,63040.01,208.9,-0.01486,3e-05,0.44793]
[1780635100652,120.86,63035.8,208.9,-0.01497,3e-05,0.45075]
[1780635101661,120.86,63031.82,208.9,-0.01508,3e-05,0.45344]
[1780635106695,120.86,63033.96,208.9,-0.01502,3e-05,0.45199]
[1780635107703,120.86,63028.72,208.9,-0.01516,3e-05,0.45553]
[1780635108324,120.86,63028.72,208.9,-0.01516,3e-05,0.45553]
[1780635108327,120.86,63028.72,208.9,-0.01516,3e-05,0.45553]
[1780635109717,120.86,63033.66,208.9,-0.01503,3e-05,0.45219]
[1780635113745,120.86,63040.63,208.9,-0.01485,3e-05,0.44752]
[1780635114752,120.86,63052.8,208.9,-0.01453,3e-05,0.43945]
[1780635115759,120.86,63057.8,208.9,-0.0144,3e-05,0.43616]
[1780635119789,120.86,63053.71,208.9,-0.01451,3e-05,0.43885]
[1780635120406,120.86,63053.71,208.9,-0.01451,3e-05,0.43885]
[1780635120423,120.86,63053.71,208.9,-0.01451,3e-05,0.43885]
[1780635120799,120.86,63071.1,208.9,-0.01407,2e-05,0.42753]
[1780635121807,120.86,63080.89,208.9,-0.01383,2e-05,0.42126]
[1780635126840,120.86,63081.04,208.9,-0.01382,2e-05,0.42116]
[1780635127850,120.86,63088.23,208.9,-0.01365,2e-05,0.4166]
[1780635128855,120.86,63091.58,208.9,-0.01357,2e-05,0.41449]
[1780635130869,120.86,63095.54,208.9,-0.01347,2e-05,0.41201]
[1780635131876,120.86,63089.97,208.9,-0.01361,2e-05,0.41551]
[1780635132883,120.86,63082.94,208.9,-0.01378,2e-05,0.41995]
[1780635134897,120.86,63071.46,208.9,-0.01406,2e-05,0.42729]
[1780635138926,120.86,63064.46,208.9,-0.01424,3e-05,0.43182]
[1780635139933,120.86,63058.73,208.9,-0.01438,3e-05,0.43555]
[1780635141947,120.86,63067.29,208.9,-0.01417,3e-05,0.42999]
[1780635143962,120.86,63064.22,208.9,-0.01424,3e-05,0.43198]
[1780635145976,120.86,63074.29,208.9,-0.01399,2e-05,0.42547]
[1780635147992,120.86,63077.24,208.9,-0.01392,2e-05,0.42358]
[1780635150009,120.86,63081.39,208.9,-0.01382,2e-05,0.42094]
[1780635151013,120.86,63081.36,208.9,-0.01361,2e-05,0.41448]
[1780635153028,120.86,63078.62,208.9,-0.01368,2e-05,0.41621]
[1780635156968,120.86,63079.77,208.9,-0.01365,2e-05,0.41548]
[1780635157018,120.86,63079.77,208.9,-0.01365,2e-05,0.41548]
[1780635162091,120.86,63078.17,208.9,-0.01369,2e-05,0.41649]
[1780635163958,120.86,63077.89,208.9,-0.0137,2e-05,0.41667]
[1780635163960,120.86,63077.89,208.9,-0.0137,2e-05,0.41667]
[1780635168671,120.86,63079.96,208.9,-0.01365,2e-05,0.41536]
[1780635168988,120.86,63079.96,208.9,-0.01365,2e-05,0.41536]
[1780635169251,120.86,63079.96,208.9,-0.01365,2e-05,0.41536]
[1780635169343,120.86,63094.21,208.9,-0.0133,2e-05,0.40645]
[1780635169549,120.86,63094.21,208.9,-0.0133,2e-05,0.40645]
[1780635169916,120.86,63094.21,208.9,-0.0133,2e-05,0.40645]
[1780635170147,120.86,63103.24,208.9,-0.01309,2e-05,0.40088]
[1780635173856,120.86,63104.62,208.9,-0.01306,2e-05,0.40004]
[1780635174836,120.86,63105.15,208.9,-0.01305,2e-05,0.39971]
[1780635174944,120.86,63105.15,208.9,-0.01305,2e-05,0.39971]
[1780635179424,120.86,63105.43,208.9,-0.01304,2e-05,0.39954]
[1780635181229,120.86,63109.62,208.9,-0.01294,2e-05,0.39698]
[1780635182236,120.86,63117.39,208.9,-0.01276,2e-05,0.39228]
[1780635184251,120.86,63104.49,208.9,-0.01306,2e-05,0.40011]
[1780635185258,120.86,63100.21,208.9,-0.01316,2e-05,0.40274]
[1780635185765,120.86,63100.21,208.9,-0.01316,2e-05,0.40274]
[1780635186265,120.86,63095.72,208.9,-0.01327,2e-05,0.40551]
[1780635188279,120.86,63084.58,208.9,-0.01354,2e-05,0.41246]
[1780635189286,120.86,63077.36,208.9,-0.01371,2e-05,0.41701]
[1780635191300,120.86,63072.24,208.9,-0.01384,2e-05,0.42026]
[1780635196335,120.86,63068.98,208.9,-0.01392,2e-05,0.42234]
[1780635196434,120.86,63068.98,208.9,-0.01392,2e-05,0.42234]
[1780635199356,120.86,63074.61,208.9,-0.01378,2e-05,0.41875]
[1780635203384,120.86,63078.61,208.9,-0.01368,2e-05,0.41622]
[1780635208419,120.86,63076.72,208.9,-0.01373,2e-05,0.41741]
[1780635210433,120.86,63072.63,208.9,-0.01383,2e-05,0.42001]
[1780635215468,120.86,63062.33,208.9,-0.01387,2e-05,0.42005]
[1780635218494,120.86,63074.58,208.9,-0.01357,2e-05,0.41229]
[1780635223528,120.86,63071.88,208.9,-0.01364,2e-05,0.41399]
[1780635224536,120.86,63069.0,208.9,-0.01371,2e-05,0.41581]
[1780635228564,120.86,63066.31,208.9,-0.01378,2e-05,0.41751]
[1780635230510,120.86,63066.04,208.9,-0.01378,2e-05,0.41768]
[1780635230578,120.86,63074.33,208.9,-0.01358,2e-05,0.41244]
[1780635231585,120.86,63080.75,208.9,-0.01342,2e-05,0.40842]
[1780635232592,120.86,63085.03,208.9,-0.01332,2e-05,0.40576]
[1780635237628,120.86,63083.78,208.9,-0.01335,2e-05,0.40654]
[1780635238635,120.86,63104.51,208.9,-0.01286,2e-05,0.39381]
[1780635239642,120.86,63108.3,208.9,-0.01278,2e-05,0.39152]
[1780635241677,120.86,63114.74,208.9,-0.01263,2e-05,0.38765]
[1780635242666,120.86,63125.2,208.9,-0.01239,2e-05,0.38144]
[1780635244680,120.86,63130.62,208.9,-0.01227,2e-05,0.37825]
[1780635247072,120.86,63132.38,208.9,-0.01224,2e-05,0.37723]
[1780635247708,120.86,63128.29,208.9,-0.01233,2e-05,0.37965]
[1780635249723,120.86,63131.42,208.9,-0.01226,2e-05,0.37781]
[1780635250729,120.86,63134.59,208.9,-0.01219,2e-05,0.37595]
[1780635252820,120.86,63134.33,208.9,-0.01219,2e-05,0.37611]
[1780635253756,120.86,63130.59,208.9,-0.01228,2e-05,0.37829]
[1780635255751,120.86,63132.5,208.9,-0.01223,2e-05,0.37721]
[1780635255770,120.86,63137.45,208.9,-0.01213,2e-05,0.37433]
[1780635256928,120.86,63143.64,208.9,-0.01199,2e-05,0.37075]
[1780635257784,120.86,63148.71,208.9,-0.01188,2e-05,0.36783]
[1780635263525,120.86,63149.3,208.9,-0.01187,2e-05,0.36749]
[1780635263542,120.86,63163.8,208.9,-0.01156,2e-05,0.35926]
[1780635263829,120.86,63167.66,208.9,-0.01148,2e-05,0.3571]
[1780635265843,120.86,63171.12,208.9,-0.01141,2e-05,0.35516]
[1780635268864,120.86,63167.08,208.9,-0.01149,2e-05,0.35742]
[1780635270882,120.86,63176.29,208.9,-0.0113,2e-05,0.35229]
[1780635271886,120.86,63183.43,208.9,-0.01097,2e-05,0.3426]
[1780635272892,120.86,63186.49,208.9,-0.01091,2e-05,0.34094]
[1780635273899,120.86,63191.62,208.9,-0.01081,2e-05,0.33818]
[1780635274906,120.86,63197.11,208.9,-0.0107,2e-05,0.33524]
[1780635278160,120.86,63196.38,208.9,-0.01072,2e-05,0.33563]
[1780635278217,120.86,63190.66,208.9,-0.01083,2e-05,0.33869]
[1780635279941,120.86,63194.0,208.9,-0.01076,2e-05,0.3369]
[1780635281955,120.86,63197.84,208.9,-0.01069,2e-05,0.33485]
[1780635283969,120.86,63203.73,208.9,-0.01057,2e-05,0.33173]
[1780635284976,120.86,63206.47,208.9,-0.01052,2e-05,0.33028]
[1780635285984,120.86,63218.67,208.9,-0.01028,2e-05,0.32391]
[1780635286993,120.86,63226.52,208.9,-0.01013,2e-05,0.31986]
[1780635287998,120.86,63230.06,208.9,-0.01007,2e-05,0.31805]
[1780635292026,120.86,63233.89,208.9,-0.01,2e-05,0.3161]
[1780635295049,120.86,63238.19,208.9,-0.00992,2e-05,0.31393]
[1780635296074,120.86,63256.74,208.9,-0.00958,2e-05,0.30467]
[1780635297081,120.86,63263.11,208.9,-0.00947,2e-05,0.30155]
[1780635298088,120.86,63253.35,208.9,-0.00964,2e-05,0.30635]
[1780635301110,120.86,63240.42,208.9,-0.00988,2e-05,0.3128]
[1780635302118,120.86,63235.0,208.9,-0.00998,2e-05,0.31554]
[1780635304134,120.86,63221.48,208.9,-0.01023,2e-05,0.32246]
[1780635305251,120.86,63214.12,208.9,-0.01037,2e-05,0.32628]
[1780635306148,120.86,63204.56,208.9,-0.01056,2e-05,0.33129]
[1780635307155,120.86,63208.89,208.9,-0.01047,2e-05,0.32901]
[1780635311183,120.86,63215.35,208.9,-0.01035,2e-05,0.32564]
[1780635312190,120.86,63221.68,208.9,-0.01023,2e-05,0.32235]
[1780635312928,120.86,63221.68,208.9,-0.01023,2e-05,0.32235]
[1780635314203,120.87,63215.72,208.9,-0.01034,2e-05,0.32553]
[1780635318232,120.89,63218.98,208.9,-0.01029,2e-05,0.32418]
[1780635320245,120.9,63216.02,208.9,-0.01036,2e-05,0.32589]
[1780635321253,120.91,63207.18,208.9,-0.01053,2e-05,0.3306]
[1780635323269,120.92,63202.65,208.9,-0.01062,2e-05,0.33317]
[1780635324277,120.93,63193.51,208.9,-0.01081,2e-05,0.33813]
[1780635325284,120.93,63186.28,208.9,-0.01096,2e-05,0.34211]
[1780635326291,120.94,63182.61,208.9,-0.01103,2e-05,0.34418]
[1780635327298,120.95,63186.26,208.9,-0.01096,2e-05,0.34228]
[1780635331326,120.96,63188.54,208.9,-0.01075,2e-05,0.33563]
[1780635332728,120.97,63187.47,208.9,-0.01077,2e-05,0.33627]
[1780635333340,120.98,63183.6,208.9,-0.01085,2e-05,0.33843]
[1780635338375,120.98,63182.43,208.9,-0.01088,2e-05,0.33906]
[1780635340389,120.98,63175.62,208.9,-0.01102,2e-05,0.34275]
[1780635342403,120.98,63183.95,208.9,-0.01085,2e-05,0.33824]
[1780635343370,120.98,63183.95,208.9,-0.01085,2e-05,0.33824]
[1780635348446,121.0,63184.46,208.9,-0.01085,2e-05,0.33837]
[1780635351467,121.02,63177.59,208.9,-0.011,2e-05,0.34232]
[1780635354488,121.03,63180.93,208.9,-0.01094,2e-05,0.34073]
[1780635358516,121.05,63184.31,208.9,-0.01088,2e-05,0.33921]
[1780635363559,121.08,63182.57,208.9,-0.01093,2e-05,0.34053]
[1780635368589,121.11,63191.22,208.9,-0.01077,2e-05,0.33626]
[1780635369596,121.11,63210.54,208.9,-0.0104,2e-05,0.32614]
[1780635369781,121.11,63210.54,208.9,-0.0104,2e-05,0.32614]
[1780635370242,121.11,63210.54,208.9,-0.0104,2e-05,0.32614]
[1780635370496,121.11,63210.54,208.9,-0.0104,2e-05,0.32614]
[1780635370603,121.12,63215.74,208.9,-0.0103,2e-05,0.32352]
[1780635371243,121.12,63215.74,208.9,-0.0103,2e-05,0.32352]
[1780635375649,121.15,63207.18,208.9,-0.01048,2e-05,0.32841]
[1780635375998,121.15,63207.18,208.9,-0.01048,2e-05,0.32841]
[1780635376269,121.15,63207.18,208.9,-0.01048,2e-05,0.32841]
[1780635376656,121.15,63202.61,208.9,-0.01057,2e-05,0.3309]
[1780635378670,121.17,63198.46,208.9,-0.01066,2e-05,0.33326]
[1780635383705,121.2,63198.75,208.9,-0.01067,2e-05,0.33354]
[1780635387733,121.22,63190.03,208.9,-0.01086,2e-05,0.33854]
[1780635388740,121.23,63177.36,208.9,-0.01112,2e-05,0.34548]
[1780635389747,121.23,63174.13,208.9,-0.01119,2e-05,0.34733]
[1780635391761,121.24,63160.9,208.9,-0.01128,2e-05,0.34889]
[1780635392768,121.24,63154.77,208.9,-0.01141,2e-05,0.35235]
[1780635396799,121.26,63149.94,208.9,-0.01152,2e-05,0.35526]
[1780635398813,121.27,63158.04,208.9,-0.01136,2e-05,0.35085]
[1780635399820,121.27,63161.12,208.9,-0.01129,2e-05,0.3492]
[1780635400827,121.27,63172.43,208.9,-0.01106,2e-05,0.34306]
[1780635403851,121.29,63180.06,208.9,-0.01092,2e-05,0.33913]
[1780635404858,121.29,63173.2,208.9,-0.01106,2e-05,0.34291]
[1780635407879,121.31,63178.12,208.9,-0.01097,2e-05,0.34046]
[1780635408687,121.31,63178.12,208.9,-0.01097,2e-05,0.34046]
[1780635413923,121.31,63174.58,208.9,-0.01104,2e-05,0.34245]
[1780635414935,121.31,63177.57,208.9,-0.01098,2e-05,0.34083]
[1780635415941,121.31,63184.12,208.9,-0.01085,2e-05,0.3373]
[1780635416274,121.31,63184.12,208.9,-0.01085,2e-05,0.3373]
[1780635417715,121.32,63183.41,208.9,-0.01086,2e-05,0.33776]
[1780635418053,121.32,63182.48,208.9,-0.01089,2e-05,0.33834]
[1780635418413,121.32,63182.48,208.9,-0.01089,2e-05,0.33834]
[1780635418962,121.32,63172.22,208.9,-0.01109,2e-05,0.34389]
[1780635419344,121.32,63172.22,208.9,-0.01109,2e-05,0.34389]
[1780635419969,121.32,63158.86,208.9,-0.01137,2e-05,0.35123]
[1780635420066,121.32,63158.86,208.9,-0.01137,2e-05,0.35123]
[1780635420098,121.32,63158.86,208.9,-0.01137,2e-05,0.35123]
[1780635420502,121.32,63158.86,208.9,-0.01137,2e-05,0.35123]
[1780635420730,121.32,63158.86,208.9,-0.01137,2e-05,0.35123]
[1780635420883,121.32,63158.86,208.9,-0.01137,2e-05,0.35123]
[1780635420976,121.33,63145.0,208.9,-0.01167,2e-05,0.3591]
[1780635422990,121.34,63152.01,208.9,-0.01152,2e-05,0.35525]
[1780635423997,121.34,63155.98,208.9,-0.01144,2e-05,0.35309]
[1780635426012,121.35,63159.96,208.9,-0.01136,2e-05,0.35099]
[1780635431068,121.36,63163.96,208.9,-0.01129,2e-05,0.34906]
[1780635432052,121.36,63163.96,208.9,-0.01129,2e-05,0.34906]
[1780635433535,121.37,63164.26,208.9,-0.01128,2e-05,0.34895]
[1780635434089,121.37,63169.74,208.9,-0.01117,2e-05,0.346]
[1780635435096,121.37,63172.52,208.9,-0.01112,2e-05,0.34448]
[1780635438792,121.37,63173.99,208.9,-0.01109,2e-05,0.34368]
[1780635440139,121.38,63179.01,208.9,-0.01099,2e-05,0.34102]
[1780635445174,121.4,63177.09,208.9,-0.01104,2e-05,0.34242]
[1780635450215,121.43,63177.53,208.9,-0.01104,2e-05,0.34254]
[1780635451356,121.43,63177.53,208.9,-0.01104,2e-05,0.34254]
[1780635454238,121.43,63159.75,208.9,-0.01123,2e-05,0.34648]
[1780635456253,121.43,63167.6,208.9,-0.01107,2e-05,0.3422]
[1780635459274,121.43,63175.15,208.9,-0.01091,2e-05,0.33812]
[1780635460281,121.43,63178.91,208.9,-0.01084,2e-05,0.3361]
[1780635465316,121.43,63180.5,208.9,-0.01081,2e-05,0.33525]
[1780635467330,121.43,63183.5,208.9,-0.01075,2e-05,0.33365]
[1780635471358,121.43,63178.17,208.9,-0.01085,2e-05,0.3365]
[1780635476393,121.43,63179.92,208.9,-0.01082,2e-05,0.33556]
[1780635480422,121.43,63188.1,208.9,-0.01066,2e-05,0.33121]
[1780635481429,121.43,63191.49,208.9,-0.01059,2e-05,0.32942]
[1780635482845,121.43,63191.49,208.9,-0.01059,2e-05,0.32942]
[1780635482885,121.43,63191.49,208.9,-0.01059,2e-05,0.32942]
[1780635483449,121.43,63204.7,208.9,-0.01033,2e-05,0.32253]
[1780635484168,121.43,63204.7,208.9,-0.01033,2e-05,0.32253]
[1780635484611,121.43,63204.7,208.9,-0.01033,2e-05,0.32253]
[1780635484840,121.43,63204.7,208.9,-0.01033,2e-05,0.32253]
[1780635484915,121.43,63217.82,208.9,-0.01008,2e-05,0.3158]
[1780635485951,121.43,63217.82,208.9,-0.01008,2e-05,0.3158]
[1780635486971,121.44,63217.64,208.9,-0.01009,2e-05,0.31605]
[1780635489499,121.45,63214.86,208.9,-0.01015,2e-05,0.31756]
[1780635489687,121.45,63214.86,208.9,-0.01015,2e-05,0.31756]
[1780635489882,121.45,63214.86,208.9,-0.01015,2e-05,0.31756]
[1780635490498,121.46,63221.64,208.9,-0.01002,2e-05,0.31419]
[1780635491692,121.46,63221.64,208.9,-0.01002,2e-05,0.31419]
[1780635491886,121.46,63221.64,208.9,-0.01002,2e-05,0.31419]
[1780635491979,121.46,63226.73,208.9,-0.00993,2e-05,0.31162]
[1780635492513,121.46,63223.5,208.9,-0.00999,2e-05,0.31325]
[1780635493204,121.46,63223.5,208.9,-0.00999,2e-05,0.31325]
[1780635493928,121.46,63223.5,208.9,-0.00999,2e-05,0.31325]
[1780635493967,121.46,63228.79,208.9,-0.00989,2e-05,0.31059]
[1780635494775,121.46,63228.79,208.9,-0.00989,2e-05,0.31059]
[1780635494814,121.46,63237.34,208.9,-0.00973,2e-05,0.30632]
[1780635495120,121.46,63237.34,208.9,-0.00973,2e-05,0.30632]
[1780635495633,121.46,63251.56,208.9,-0.00948,2e-05,0.29934]
[1780635496790,121.46,63256.08,208.9,-0.0094,2e-05,0.29714]
[1780635498186,121.46,63255.08,208.9,-0.00942,2e-05,0.29763]
[1780635498576,121.46,63255.08,208.9,-0.00942,2e-05,0.29763]
[1780635498611,121.46,63260.8,208.9,-0.00931,2e-05,0.29487]
[1780635499565,121.46,63264.41,208.9,-0.00925,2e-05,0.29314]
[1780635501607,121.46,63264.2,208.9,-0.00926,2e-05,0.29324]
[1780635501690,121.46,63264.2,208.9,-0.00926,2e-05,0.29324]
[1780635503859,121.46,63259.76,208.9,-0.00933,2e-05,0.29537]
[1780635505607,121.46,63265.02,208.9,-0.00924,2e-05,0.29285]
[1780635508628,121.46,63261.81,208.9,-0.0093,2e-05,0.29438]
[1780635509635,121.46,63257.03,208.9,-0.00938,2e-05,0.29669]
[1780635510643,121.46,63252.7,208.9,-0.00946,2e-05,0.29878]
[1780635512657,121.46,63234.38,208.9,-0.00962,2e-05,0.30241]
[1780635513664,121.46,63226.83,208.9,-0.00976,2e-05,0.30614]
[1780635514671,121.46,63235.88,208.9,-0.0096,2e-05,0.30167]
[1780635515678,121.46,63241.16,208.9,-0.0095,2e-05,0.29909]
[1780635516685,121.46,63248.12,208.9,-0.00938,2e-05,0.29571]
[1780635518699,121.46,63251.23,208.9,-0.00932,2e-05,0.29421]
[1780635524742,121.46,63254.94,208.9,-0.00926,2e-05,0.29243]
[1780635527763,121.46,63258.32,208.9,-0.0092,2e-05,0.29082]
[1780635528770,121.46,63263.08,208.9,-0.00912,2e-05,0.28856]
[1780635529777,121.46,63266.49,208.9,-0.00906,2e-05,0.28695]
[1780635530784,121.46,63273.97,208.9,-0.00893,2e-05,0.28344]
[1780635531790,121.46,63279.63,208.9,-0.00883,2e-05,0.28081]
[1780635536826,121.46,63280.88,208.9,-0.00881,2e-05,0.28023]
[1780635538863,121.46,63287.69,208.9,-0.0087,2e-05,0.2771]
[1780635539977,121.46,63287.69,208.9,-0.0087,2e-05,0.2771]
[1780635540025,121.46,63421.24,208.9,-0.00672,1e-05,0.22134]
[1780635540502,121.46,63421.24,208.9,-0.00672,1e-05,0.22134]
[1780635540873,121.46,63502.35,208.9,-0.00573,1e-05,0.19233]
[1780635541419,121.46,63502.35,208.9,-0.00573,1e-05,0.19233]
[1780635541554,121.46,63502.35,208.9,-0.00573,1e-05,0.19233]
[1780635542051,121.46,63502.35,208.9,-0.00573,1e-05,0.19233]
[1780635542060,121.46,63502.35,208.9,-0.00573,1e-05,0.19233]
[1780635542060,121.46,63538.57,208.9,-0.00533,1e-05,0.18046]
[1780635542657,121.46,63538.57,208.9,-0.00533,1e-05,0.18046]
[1780635543024,121.46,63536.09,208.9,-0.00536,1e-05,0.18125]
[1780635544052,121.46,63536.09,208.9,-0.00536,1e-05,0.18125]
[1780635544134,121.48,63537.82,208.9,-0.00535,1e-05,0.18094]
[1780635545097,121.48,63537.82,208.9,-0.00535,1e-05,0.18094]
[1780635544906,121.52,63546.56,208.9,-0.00527,1e-05,0.17856]
[1780635545707,121.52,63546.56,208.9,-0.00527,1e-05,0.17856]
[1780635546031,121.53,63540.29,208.9,-0.00533,1e-05,0.18059]
[1780635547177,121.53,63540.29,208.9,-0.00533,1e-05,0.18059]
[1780635546937,121.53,63555.45,208.9,-0.00518,1e-05,0.17585]
[1780635547773,121.53,63555.45,208.9,-0.00518,1e-05,0.17585]
[1780635548189,121.54,63555.18,208.9,-0.00518,1e-05,0.17598]
[1780635549952,121.55,63561.46,208.9,-0.00512,1e-05,0.17413]
[1780635550922,121.55,63561.46,208.9,-0.00512,1e-05,0.17413]
[1780635550959,121.55,63541.81,208.9,-0.00533,1e-05,0.18034]
[1780635551293,121.55,63541.81,208.9,-0.00533,1e-05,0.18034]
[1780635551984,121.55,63541.81,208.9,-0.00533,1e-05,0.18034]
[1780635551989,121.55,63541.81,208.9,-0.00533,1e-05,0.18034]
[1780635552059,121.56,63546.66,208.9,-0.00528,1e-05,0.17885]
[1780635552973,121.56,63538.7,208.9,-0.00536,1e-05,0.18143]
[1780635553386,121.56,63538.7,208.9,-0.00536,1e-05,0.18143]
[1780635553899,121.56,63538.7,208.9,-0.00536,1e-05,0.18143]
[1780635553980,121.61,63534.07,208.9,-0.00543,1e-05,0.18336]
[1780635554405,121.61,63534.07,208.9,-0.00543,1e-05,0.18336]
[1780635554850,121.61,63534.07,208.9,-0.00543,1e-05,0.18336]
[1780635554987,121.61,63522.33,208.9,-0.00556,1e-05,0.18722]
[1780635555988,121.61,63522.33,208.9,-0.00556,1e-05,0.18722]
[1780635555994,121.61,63535.21,208.9,-0.00542,1e-05,0.18307]
[1780635557000,121.62,63564.2,208.9,-0.00511,1e-05,0.17395]
[1780635558009,121.62,63558.76,208.9,-0.00517,1e-05,0.17567]
[1780635558591,121.62,63558.76,208.9,-0.00517,1e-05,0.17567]
[1780635558840,121.62,63558.76,208.9,-0.00517,1e-05,0.17567]
[1780635559016,121.63,63540.67,208.9,-0.00536,1e-05,0.18143]
[1780635562354,121.76,63538.46,208.9,-0.00543,1e-05,0.18341]
[1780635562839,121.76,63538.46,208.9,-0.00543,1e-05,0.18341]
[1780635564797,121.83,63537.94,208.9,-0.00546,1e-05,0.18431]
[1780635564950,121.83,63537.94,208.9,-0.00546,1e-05,0.18431]
[1780635565061,121.87,63530.74,208.9,-0.00555,1e-05,0.18699]
[1780635565732,121.87,63530.74,208.9,-0.00555,1e-05,0.18699]
[1780635565957,121.87,63530.74,208.9,-0.00555,1e-05,0.18699]
[1780635566325,121.9,63529.89,208.9,-0.00557,1e-05,0.18761]
[1780635566984,121.9,63529.89,208.9,-0.00557,1e-05,0.18761]
[1780635567075,121.91,63537.63,208.9,-0.00548,1e-05,0.18511]
[1780635567621,121.91,63537.63,208.9,-0.00548,1e-05,0.18511]
[1780635567776,121.91,63537.63,208.9,-0.00548,1e-05,0.18511]
[1780635567976,121.91,63537.63,208.9,-0.00548,1e-05,0.18511]
[1780635568166,121.91,63537.63,208.9,-0.00548,1e-05,0.18511]
[1780635568120,121.93,63528.25,208.9,-0.0056,1e-05,0.18847]
[1780635569687,121.97,63529.35,208.9,-0.0056,1e-05,0.18843]
[1780635570202,121.97,63529.35,208.9,-0.0056,1e-05,0.18843]
[1780635570095,121.99,63538.1,208.9,-0.00551,1e-05,0.18583]
[1780635571104,122.02,63540.47,208.9,-0.00538,1e-05,0.18154]
[1780635572111,122.05,63549.18,208.9,-0.0053,1e-05,0.17908]
[1780635572983,122.05,63549.18,208.9,-0.0053,1e-05,0.17908]
[1780635573091,122.05,63549.18,208.9,-0.0053,1e-05,0.17908]
[1780635573118,122.09,63568.48,208.9,-0.00511,1e-05,0.17343]
[1780635574127,122.14,63560.76,208.9,-0.0052,1e-05,0.17622]
[1780635575136,122.19,63577.93,208.9,-0.00504,1e-05,0.17144]
[1780635576143,122.24,63574.74,208.9,-0.00509,1e-05,0.17287]
[1780635576273,122.24,63574.74,208.9,-0.00509,1e-05,0.17287]
[1780635576773,122.24,63574.74,208.9,-0.00509,1e-05,0.17287]
[1780635577184,122.24,63574.74,208.9,-0.00509,1e-05,0.17287]
[1780635577210,122.3,63561.21,208.9,-0.00525,1e-05,0.1776]
[1780635578494,122.35,63562.15,208.9,-0.00526,1e-05,0.17782]
[1780635578809,122.35,63562.15,208.9,-0.00526,1e-05,0.17782]
[1780635579172,122.4,63550.13,208.9,-0.0054,1e-05,0.18206]
[1780635580180,122.44,63540.0,208.9,-0.00552,1e-05,0.18576]
[1780635582249,122.51,63539.12,208.9,-0.00555,1e-05,0.1867]
[1780635582748,122.51,63539.12,208.9,-0.00555,1e-05,0.1867]
[1780635583201,122.54,63547.75,208.9,-0.00547,1e-05,0.18419]
[1780635583254,122.54,63547.75,208.9,-0.00547,1e-05,0.18419]
[1780635584208,122.57,63550.56,208.9,-0.00545,1e-05,0.18356]
[1780635586160,122.6,63548.7,208.9,-0.00548,1e-05,0.18448]
[1780635586221,122.64,63544.45,208.9,-0.00554,1e-05,0.18619]
[1780635586422,122.64,63544.45,208.9,-0.00554,1e-05,0.18619]
[1780635587229,122.67,63541.02,208.9,-0.00559,1e-05,0.18763]
[1780635588348,122.7,63538.54,208.9,-0.00562,1e-05,0.18873]
[1780635588884,122.7,63538.54,208.9,-0.00562,1e-05,0.18873]
[1780635589243,122.72,63528.0,208.9,-0.00575,1e-05,0.19248]
[1780635590866,122.72,63528.0,208.9,-0.00575,1e-05,0.19248]
[1780635594278,122.82,63536.24,208.9,-0.00569,1e-05,0.19067]
[1780635596293,122.85,63540.1,208.9,-0.00565,1e-05,0.18969]
[1780635598307,122.89,63549.16,208.9,-0.00557,1e-05,0.18712]
[1780635599314,122.91,63554.95,208.9,-0.00551,1e-05,0.18546]
[1780635601330,122.96,63559.64,208.9,-0.00548,1e-05,0.18443]
[1780635602800,122.96,63559.64,208.9,-0.00548,1e-05,0.18443]
[1780635602894,123.02,63559.52,208.9,-0.0055,1e-05,0.18505]
[1780635604127,123.05,63574.5,208.9,-0.00535,1e-05,0.18057]
[1780635605489,123.05,63574.5,208.9,-0.00535,1e-05,0.18057]
[1780635605102,123.08,63591.44,208.9,-0.00518,1e-05,0.17558]
[1780635606088,123.08,63591.44,208.9,-0.00518,1e-05,0.17558]
[1780635606093,123.08,63593.44,208.9,-0.00516,1e-05,0.17497]
[1780635606387,123.08,63593.44,208.9,-0.00516,1e-05,0.17497]
[1780635607090,123.17,63593.65,208.9,-0.00518,1e-05,0.17571]
[1780635608122,123.22,63600.91,208.9,-0.00512,1e-05,0.17394]
[1780635609177,123.27,63613.88,208.9,-0.00501,1e-05,0.17045]
[1780635609397,123.27,63621.15,208.9,-0.00494,1e-05,0.16829]
[1780635610991,123.32,63613.96,208.9,-0.00502,1e-05,0.1709]
[1780635611306,123.32,63613.96,208.9,-0.00502,1e-05,0.1709]
[1780635611541,123.32,63620.24,208.9,-0.00496,1e-05,0.16902]
[1780635612878,123.5,63616.14,208.9,-0.00505,1e-05,0.17184]
[1780635614018,123.5,63607.95,208.9,-0.00514,1e-05,0.17433]
[1780635614792,123.55,63612.36,208.9,-0.00511,1e-05,0.1735]
[1780635618261,123.75,63622.13,208.9,-0.00507,1e-05,0.17236]
[1780635621145,123.91,63618.88,208.9,-0.00515,1e-05,0.17481]
[1780635622300,123.96,63610.8,208.9,-0.00525,1e-05,0.17774]
[1780635624741,124.04,63620.87,208.9,-0.00517,1e-05,0.17543]
[1780635625600,124.09,63609.45,208.9,-0.0053,1e-05,0.17936]
[1780635626534,124.13,63600.05,208.9,-0.00542,1e-05,0.18274]
[1780635627731,124.17,63574.8,208.9,-0.0057,1e-05,0.19125]
[1780635628551,124.21,63557.95,208.9,-0.00591,1e-05,0.19718]
[1780635629557,124.21,63548.7,208.9,-0.00601,1e-05,0.20031]
[1780635631236,124.22,63548.63,208.9,-0.0059,1e-05,0.19649]
[1780635631927,124.22,63578.82,208.9,-0.00556,1e-05,0.18655]
[1780635634202,124.22,63610.72,208.9,-0.00522,1e-05,0.17652]
[1780635635350,124.22,63596.44,208.9,-0.00537,1e-05,0.18096]
[1780635638260,124.27,63546.01,208.9,-0.00595,1e-05,0.19784]
[1780635638956,124.3,63536.34,208.9,-0.00607,1e-05,0.20149]
[1780635641979,124.31,63528.61,208.9,-0.00617,1e-05,0.20421]
[1780635642887,124.31,63528.61,208.9,-0.00617,1e-05,0.20421]
[1780635643224,124.31,63525.73,208.9,-0.0062,1e-05,0.20521]
[1780635643993,124.31,63521.69,208.9,-0.00625,1e-05,0.20663]
[1780635646251,124.31,63517.66,208.9,-0.0063,1e-05,0.20805]
[1780635647017,124.31,63513.21,208.9,-0.00635,1e-05,0.20962]
[1780635647597,124.31,63513.21,208.9,-0.00635,1e-05,0.20962]
[1780635648196,124.31,63513.21,208.9,-0.00635,1e-05,0.20962]
[1780635648728,124.31,63512.54,208.9,-0.00636,1e-05,0.20986]
[1780635648752,124.31,63512.54,208.9,-0.00636,1e-05,0.20986]
[1780635649030,124.31,63509.88,208.9,-0.00639,1e-05,0.21081]
[1780635649452,124.31,63509.88,208.9,-0.00639,1e-05,0.21081]
[1780635650097,124.31,63509.88,208.9,-0.00639,1e-05,0.21081]
[1780635650113,124.31,63504.09,208.9,-0.00647,1e-05,0.21288]
[1780635650423,124.31,63504.09,208.9,-0.00647,1e-05,0.21288]
[1780635651049,124.31,63500.61,208.9,-0.00651,1e-05,0.21414]
[1780635652486,124.31,63499.97,208.9,-0.00652,1e-05,0.21437]
[1780635653293,124.31,63499.97,208.9,-0.00652,1e-05,0.21437]
[1780635653329,124.31,63494.73,208.9,-0.00658,1e-05,0.21627]
[1780635653525,124.31,63494.73,208.9,-0.00658,1e-05,0.21627]
[1780635654070,124.31,63486.83,208.9,-0.00668,1e-05,0.21917]
[1780635654434,124.31,63486.83,208.9,-0.00668,1e-05,0.21917]
[1780635654552,124.31,63486.83,208.9,-0.00668,1e-05,0.21917]
[1780635655076,124.31,63473.62,208.9,-0.00686,1e-05,0.22409]
[1780635655364,124.31,63473.62,208.9,-0.00686,1e-05,0.22409]
[1780635655543,124.31,63473.62,208.9,-0.00686,1e-05,0.22409]
[1780635656381,124.31,63473.62,208.9,-0.00686,1e-05,0.22409]
[1780635656084,124.31,63463.47,208.9,-0.00699,1e-05,0.22793]
[1780635656925,124.31,63463.47,208.9,-0.00699,1e-05,0.22793]
[1780635656957,124.31,63463.47,208.9,-0.00699,1e-05,0.22793]
[1780635657091,124.31,63452.69,208.9,-0.00714,1e-05,0.23207]
[1780635658098,124.31,63447.3,208.9,-0.00721,1e-05,0.23417]
[1780635658896,124.31,63447.3,208.9,-0.00721,1e-05,0.23417]
[1780635659453,124.31,63447.36,208.9,-0.00721,1e-05,0.23414]
[1780635660112,124.31,63443.51,208.9,-0.00726,1e-05,0.23565]
[1780635662128,124.31,63436.16,208.9,-0.00736,1e-05,0.23854]
[1780635664142,124.31,63425.78,208.9,-0.00751,1e-05,0.24268]
[1780635666156,124.31,63432.09,208.9,-0.00742,1e-05,0.24016]
[1780635667214,124.31,63432.09,208.9,-0.00742,1e-05,0.24016]
[1780635667880,124.31,63429.64,208.9,-0.00746,1e-05,0.24114]
[1780635668171,124.32,63423.85,208.9,-0.00754,1e-05,0.24353]
[1780635672203,124.34,63436.58,208.9,-0.00737,1e-05,0.23872]
[1780635673210,124.35,63431.86,208.9,-0.00744,1e-05,0.24066]
[1780635674217,124.4,63423.05,208.9,-0.00759,1e-05,0.24488]
[1780635674949,124.4,63423.05,208.9,-0.00759,1e-05,0.24488]
[1780635675228,124.41,63428.87,208.9,-0.00751,1e-05,0.2426]
[1780635675508,124.41,63428.87,208.9,-0.00751,1e-05,0.2426]
[1780635675979,124.41,63428.87,208.9,-0.00751,1e-05,0.2426]
[1780635676272,124.41,63428.87,208.9,-0.00751,1e-05,0.2426]
[1780635676312,124.41,63439.63,208.9,-0.00735,1e-05,0.23832]
[1780635677861,124.42,63438.03,208.9,-0.00738,1e-05,0.23902]
[1780635678247,124.48,63432.51,208.9,-0.00748,1e-05,0.24189]
[1780635679254,124.54,63428.41,208.9,-0.00756,1e-05,0.24422]
[1780635679468,124.54,63428.41,208.9,-0.00756,1e-05,0.24422]
[1780635680367,124.54,63428.41,208.9,-0.00756,1e-05,0.24422]
[1780635681269,124.55,63422.38,208.9,-0.00766,1e-05,0.24679]
[1780635682275,124.55,63418.61,208.9,-0.00771,1e-05,0.2484]
[1780635684290,124.57,63400.97,208.9,-0.00798,2e-05,0.25584]
[1780635685302,124.63,63392.3,208.9,-0.00813,2e-05,0.26021]
[1780635686310,124.68,63395.53,208.9,-0.00811,2e-05,0.25954]
[1780635687255,124.68,63395.53,208.9,-0.00811,2e-05,0.25954]
[1780635689331,124.69,63400.56,208.9,-0.00804,2e-05,0.25749]
[1780635691346,124.69,63400.95,208.9,-0.00788,1e-05,0.2525]
[1780635693364,124.69,63409.39,208.9,-0.00776,1e-05,0.24902]
[1780635694370,124.69,63412.7,208.9,-0.00771,1e-05,0.24767]
[1780635696384,124.69,63416.44,208.9,-0.00766,1e-05,0.24614]
[1780635697391,124.69,63420.23,208.9,-0.0076,1e-05,0.24461]
[1780635702500,124.69,63426.68,208.9,-0.00751,1e-05,0.24201]
[1780635703437,124.69,63420.12,208.9,-0.0076,1e-05,0.24465]
[1780635705451,124.69,63425.61,208.9,-0.00753,1e-05,0.24244]
[1780635708473,124.69,63429.78,208.9,-0.00747,1e-05,0.24077]
[1780635709480,124.69,63434.01,208.9,-0.00741,1e-05,0.23909]
[1780635711251,124.69,63434.01,208.9,-0.00741,1e-05,0.23909]
[1780635711300,124.69,63451.63,208.9,-0.00716,1e-05,0.23219]
[1780635711692,124.69,63451.63,208.9,-0.00716,1e-05,0.23219]
[1780635712086,124.69,63451.63,208.9,-0.00716,1e-05,0.23219]
[1780635712275,124.69,63451.63,208.9,-0.00716,1e-05,0.23219]
[1780635712377,124.69,63470.35,208.9,-0.00691,1e-05,0.22504]
[1780635712501,124.69,63475.66,208.9,-0.00684,1e-05,0.22305]
[1780635714299,124.69,63475.66,208.9,-0.00684,1e-05,0.22305]
[1780635714381,124.69,63475.66,208.9,-0.00684,1e-05,0.22305]
[1780635714365,124.69,63478.6,208.9,-0.0068,1e-05,0.22195]
[1780635715098,124.69,63478.6,208.9,-0.0068,1e-05,0.22195]
[1780635715160,124.69,63476.5,208.9,-0.00683,1e-05,0.22273]
[1780635718721,124.69,63477.89,208.9,-0.00681,1e-05,0.22221]
[1780635718822,124.69,63478.72,208.9,-0.0068,1e-05,0.2219]
[1780635721920,124.69,63478.48,208.9,-0.0068,1e-05,0.22199]
[1780635721998,124.69,63468.47,208.9,-0.00694,1e-05,0.22575]
[1780635722554,124.69,63468.47,208.9,-0.00694,1e-05,0.22575]
[1780635722578,124.69,63462.4,208.9,-0.00702,1e-05,0.22805]
[1780635725599,124.69,63474.53,208.9,-0.00686,1e-05,0.22347]
[1780635726606,124.69,63469.33,208.9,-0.00692,1e-05,0.22542]
[1780635727613,124.69,63463.74,208.9,-0.007,1e-05,0.22754]
[1780635729627,124.69,63453.65,208.9,-0.00713,1e-05,0.23141]
[1780635730634,124.69,63444.9,208.9,-0.00725,1e-05,0.2348]
[1780635733655,124.69,63432.21,208.9,-0.00743,1e-05,0.2398]
[1780635734667,124.69,63425.34,208.9,-0.00753,1e-05,0.24255]
[1780635735673,124.69,63428.77,208.9,-0.00748,1e-05,0.24118]
[1780635736680,124.69,63433.62,208.9,-0.00741,1e-05,0.23924]
[1780635737686,124.69,63436.65,208.9,-0.00737,1e-05,0.23805]
[1780635740187,124.69,63446.07,208.9,-0.00724,1e-05,0.23435]
[1780635740623,124.69,63446.07,208.9,-0.00724,1e-05,0.23435]
[1780635740708,124.69,63449.75,208.9,-0.00719,1e-05,0.23292]
[1780635741715,124.69,63445.14,208.9,-0.00725,1e-05,0.23471]
[1780635742902,124.69,63445.14,208.9,-0.00725,1e-05,0.23471]
[1780635742971,124.69,63448.08,208.9,-0.00721,1e-05,0.23357]
[1780635746014,124.69,63449.53,208.9,-0.00719,1e-05,0.233]
[1780635746035,124.69,63472.02,208.9,-0.00689,1e-05,0.22441]
[1780635746750,124.69,63478.83,208.9,-0.0068,1e-05,0.22186]
[1780635748764,124.69,63470.21,208.9,-0.00691,1e-05,0.22509]
[1780635749771,124.69,63470.21,208.9,-0.00691,1e-05,0.22509]
[1780635750076,124.69,63470.21,208.9,-0.00691,1e-05,0.22509]
[1780635750381,124.69,63470.21,208.9,-0.00691,1e-05,0.22509]
[1780635750464,124.69,63461.83,208.9,-0.00702,1e-05,0.22827]
[1780635750778,124.69,63448.26,208.9,-0.00721,1e-05,0.2335]
[1780635751936,124.69,63448.26,208.9,-0.00721,1e-05,0.2335]
[1780635751938,124.69,63445.91,208.9,-0.0071,1e-05,0.22987]
[1780635752792,124.69,63437.97,208.9,-0.00721,1e-05,0.23294]
[1780635754391,124.69,63437.97,208.9,-0.00721,1e-05,0.23294]
[1780635754466,124.69,63426.99,208.9,-0.00737,1e-05,0.23725]
[1780635755148,124.69,63426.99,208.9,-0.00737,1e-05,0.23725]
[1780635755174,124.69,63418.64,208.9,-0.00748,1e-05,0.24056]
[1780635755819,124.69,63422.11,208.9,-0.00743,1e-05,0.23918]
[1780635757187,124.69,63422.11,208.9,-0.00743,1e-05,0.23918]
[1780635757215,124.69,63428.0,208.9,-0.00735,1e-05,0.23685]
[1780635757809,124.69,63428.0,208.9,-0.00735,1e-05,0.23685]
[1780635761862,124.69,63424.22,208.9,-0.00741,1e-05,0.23834]
[1780635763876,124.69,63420.78,208.9,-0.00745,1e-05,0.23971]
[1780635764883,124.69,63425.44,208.9,-0.00739,1e-05,0.23786]
[1780635765890,124.69,63432.35,208.9,-0.00729,1e-05,0.23514]
[1780635766897,124.69,63444.84,208.9,-0.00712,1e-05,0.23028]
[1780635768095,124.69,63444.84,208.9,-0.00712,1e-05,0.23028]
[1780635768115,124.69,63450.91,208.9,-0.00704,1e-05,0.22796]
[1780635768919,124.69,63446.89,208.9,-0.00709,1e-05,0.2295]
[1780635769600,124.69,63446.89,208.9,-0.00709,1e-05,0.2295]
[1780635770369,124.69,63446.89,208.9,-0.00709,1e-05,0.2295]
[1780635770933,124.69,63443.85,208.9,-0.00713,1e-05,0.23067]
[1780635772908,124.69,63443.67,208.9,-0.00714,1e-05,0.23074]
[1780635772947,124.69,63448.08,208.9,-0.00708,1e-05,0.22904]
[1780635774091,124.69,63448.08,208.9,-0.00708,1e-05,0.22904]
[1780635774188,124.69,63451.13,208.9,-0.00703,1e-05,0.22787]
[1780635774961,124.69,63447.7,208.9,-0.00708,1e-05,0.22919]
[1780635776975,124.69,63443.0,208.9,-0.00714,1e-05,0.23099]
[1780635782324,124.69,63443.38,208.9,-0.00714,1e-05,0.23085]
[1780635782382,124.69,63432.3,208.9,-0.00729,1e-05,0.23516]
[1780635782570,124.69,63432.3,208.9,-0.00729,1e-05,0.23516]
[1780635783017,124.69,63423.15,208.9,-0.00742,1e-05,0.23877]
[1780635784142,124.69,63415.17,208.9,-0.00753,1e-05,0.24195]
[1780635785046,124.69,63401.89,208.9,-0.00773,1e-05,0.24734]
[1780635786053,124.69,63394.37,208.9,-0.00784,1e-05,0.25043]
[1780635791093,124.69,63393.43,208.9,-0.00785,1e-05,0.25082]
[1780635794110,124.69,63387.59,208.9,-0.00794,2e-05,0.25324]
[1780635795116,124.69,63377.05,208.9,-0.0081,2e-05,0.25767]
[1780635796124,124.69,63374.37,208.9,-0.00814,2e-05,0.25881]
[1780635799145,124.69,63363.86,208.9,-0.0083,2e-05,0.2633]
[1780635800152,124.69,63369.38,208.9,-0.00822,2e-05,0.26093]
[1780635801159,124.69,63381.45,208.9,-0.00803,2e-05,0.25581]
[1780635802166,124.69,63386.82,208.9,-0.00795,2e-05,0.25356]
[1780635806194,124.69,63382.99,208.9,-0.00801,2e-05,0.25517]
[1780635810224,124.69,63379.86,208.9,-0.00805,2e-05,0.25648]
[1780635812236,124.69,63363.56,208.9,-0.00816,2e-05,0.25848]
[1780635814250,124.69,63354.04,208.9,-0.0083,2e-05,0.26255]
[1780635815257,124.69,63349.17,208.9,-0.00838,2e-05,0.26466]
[1780635816268,124.69,63354.35,208.9,-0.0083,2e-05,0.26242]
[1780635821303,124.69,63351.36,208.9,-0.00835,2e-05,0.26371]
[1780635825331,124.69,63347.02,208.9,-0.00841,2e-05,0.26559]
[1780635825589,124.69,63347.02,208.9,-0.00841,2e-05,0.26559]
[1780635830367,124.72,63356.99,208.9,-0.00827,2e-05,0.26164]
[1780635831374,124.73,63363.82,208.9,-0.00817,2e-05,0.25879]
[1780635834400,124.74,63371.17,208.9,-0.00806,2e-05,0.25589]
[1780635837025,124.76,63373.14,208.9,-0.00804,2e-05,0.2552]
[1780635841447,124.76,63382.02,208.9,-0.0079,1e-05,0.25156]
[1780635842454,124.76,63394.77,208.9,-0.00772,1e-05,0.24631]
[1780635846504,124.76,63379.39,208.9,-0.00794,2e-05,0.25266]
[1780635846644,124.76,63379.39,208.9,-0.00794,2e-05,0.25266]
[1780635846894,124.76,63379.39,208.9,-0.00794,2e-05,0.25266]
[1780635847247,124.76,63379.39,208.9,-0.00794,2e-05,0.25266]
[1780635847509,124.76,63366.81,208.9,-0.00814,2e-05,0.25795]
[1780635848516,124.76,63370.57,208.9,-0.00808,2e-05,0.25636]
[1780635850261,124.76,63371.79,208.9,-0.00806,2e-05,0.25584]
[1780635850533,124.76,63367.9,208.9,-0.00812,2e-05,0.25749]
[1780635851596,124.76,63367.9,208.9,-0.00812,2e-05,0.25749]
[1780635851538,124.76,63359.8,208.9,-0.00824,2e-05,0.26094]
[1780635851772,124.76,63359.8,208.9,-0.00824,2e-05,0.26094]
[1780635852545,124.76,63356.39,208.9,-0.0083,2e-05,0.2624]
[1780635854782,124.76,63356.3,208.9,-0.0083,2e-05,0.26244]
[1780635855386,124.76,63356.3,208.9,-0.0083,2e-05,0.26244]
[1780635855567,124.76,63363.21,208.9,-0.00819,2e-05,0.25948]
[1780635855785,124.76,63363.21,208.9,-0.00819,2e-05,0.25948]
[1780635856574,124.76,63366.18,208.9,-0.00815,2e-05,0.25822]
[1780635857581,124.76,63360.85,208.9,-0.00823,2e-05,0.26049]
[1780635857605,124.76,63360.85,208.9,-0.00823,2e-05,0.26049]
[1780635858799,124.77,63359.84,208.9,-0.00825,2e-05,0.26099]
[1780635859605,124.77,63360.84,208.9,-0.00823,2e-05,0.26064]
[1780635864630,124.8,63359.88,208.9,-0.00826,2e-05,0.2614]
[1780635866644,124.82,63363.04,208.9,-0.00822,2e-05,0.26019]
[1780635867651,124.82,63368.21,208.9,-0.00814,2e-05,0.25806]
[1780635868657,124.83,63371.95,208.9,-0.00808,2e-05,0.25655]
[1780635870672,124.84,63379.89,208.9,-0.00797,2e-05,0.25336]
[1780635871679,124.85,63383.7,208.9,-0.00777,1e-05,0.24702]
[1780635877103,124.87,63384.39,208.9,-0.00777,1e-05,0.24701]
[1780635877190,124.88,63369.29,208.9,-0.008,2e-05,0.25341]
[1780635877629,124.88,63369.29,208.9,-0.008,2e-05,0.25341]
[1780635877724,124.88,63369.29,208.9,-0.008,2e-05,0.25341]
[1780635877726,124.88,63373.41,208.9,-0.00794,2e-05,0.25169]
[1780635880746,124.88,63376.13,208.9,-0.0079,2e-05,0.25056]
[1780635882761,124.88,63372.2,208.9,-0.00795,2e-05,0.25219]
[1780635885782,124.88,63368.79,208.9,-0.00801,2e-05,0.25362]
[1780635886789,124.88,63364.22,208.9,-0.00808,2e-05,0.25554]
[1780635888803,124.88,63354.04,208.9,-0.00823,2e-05,0.25986]
[1780635891824,124.88,63356.78,208.9,-0.00819,2e-05,0.25869]
[1780635893838,124.88,63351.36,208.9,-0.00827,2e-05,0.26101]
[1780635896859,124.88,63355.08,208.9,-0.00822,2e-05,0.25942]
[1780635900887,124.88,63361.32,208.9,-0.00812,2e-05,0.25676]
[1780635901894,124.88,63367.02,208.9,-0.00803,2e-05,0.25436]
[1780635904927,124.88,63353.51,208.9,-0.00824,2e-05,0.26009]
[1780635905937,124.88,63350.55,208.9,-0.00829,2e-05,0.26136]
[1780635906946,124.88,63342.32,208.9,-0.00842,2e-05,0.26491]
[1780635910972,124.88,63347.05,208.9,-0.00834,2e-05,0.26286]
[1780635911985,124.88,63352.27,208.9,-0.00826,2e-05,0.26062]
[1780635912989,124.88,63357.75,208.9,-0.00818,2e-05,0.25828]
[1780635915009,124.88,63372.9,208.9,-0.00794,2e-05,0.2519]
[1780635916047,124.88,63372.9,208.9,-0.00794,2e-05,0.2519]
[1780635916632,124.88,63372.9,208.9,-0.00794,2e-05,0.2519]
[1780635916168,124.88,63384.28,208.9,-0.00777,1e-05,0.24719]
[1780635917074,124.88,63384.28,208.9,-0.00777,1e-05,0.24719]
[1780635917521,124.88,63384.28,208.9,-0.00777,1e-05,0.24719]
[1780635917610,124.88,63392.46,208.9,-0.00765,1e-05,0.24386]
[1780635918509,124.88,63392.46,208.9,-0.00765,1e-05,0.24386]
[1780635918561,124.88,63391.87,208.9,-0.00766,1e-05,0.2441]
[1780635918805,124.88,63391.87,208.9,-0.00766,1e-05,0.2441]
[1780635919045,124.89,63387.34,208.9,-0.00773,1e-05,0.24601]
[1780635920052,124.89,63381.49,208.9,-0.00782,1e-05,0.24848]
[1780635921516,124.9,63377.17,208.9,-0.00789,1e-05,0.25033]
[1780635922066,124.91,63373.33,208.9,-0.00795,2e-05,0.252]
[1780635925087,124.92,63376.08,208.9,-0.00791,2e-05,0.25106]
[1780635927103,124.94,63384.59,208.9,-0.00779,1e-05,0.24769]
[1780635929117,124.95,63381.68,208.9,-0.00784,1e-05,0.24902]
[1780635931131,124.96,63385.63,208.9,-0.00764,1e-05,0.24275]
[1780635931741,124.96,63385.63,208.9,-0.00764,1e-05,0.24275]
[1780635932019,124.96,63385.63,208.9,-0.00764,1e-05,0.24275]
[1780635932138,124.97,63398.64,208.9,-0.00745,1e-05,0.2376]
[1780635932899,124.97,63398.64,208.9,-0.00745,1e-05,0.2376]
[1780635933649,124.97,63398.64,208.9,-0.00745,1e-05,0.2376]
[1780635933145,124.97,63419.81,208.9,-0.00716,1e-05,0.22937]
[1780635934152,124.98,63441.15,208.9,-0.00687,1e-05,0.22132]
[1780635934790,124.98,63441.15,208.9,-0.00687,1e-05,0.22132]
[1780635935646,124.98,63441.15,208.9,-0.00687,1e-05,0.22132]
[1780635936501,125.04,63441.09,208.9,-0.0069,1e-05,0.22198]
[1780635936589,125.1,63437.69,208.9,-0.00696,1e-05,0.22389]
[1780635936972,125.1,63437.69,208.9,-0.00696,1e-05,0.22389]
[1780635937495,125.1,63437.69,208.9,-0.00696,1e-05,0.22389]
[1780635937763,125.1,63439.81,208.9,-0.00694,1e-05,0.22316]
[1780635938429,125.1,63439.81,208.9,-0.00694,1e-05,0.22316]
[1780635939582,125.11,63441.55,208.9,-0.00692,1e-05,0.22257]
[1780635939600,125.17,63438.18,208.9,-0.00698,1e-05,0.22448]
[1780635940438,125.17,63438.18,208.9,-0.00698,1e-05,0.22448]
[1780635941302,125.17,63438.42,208.9,-0.00698,1e-05,0.22445]
[1780635941514,125.17,63438.42,208.9,-0.00698,1e-05,0.22445]
[1780635942211,125.17,63443.87,208.9,-0.00691,1e-05,0.2224]
[1780635943579,125.17,63443.87,208.9,-0.00691,1e-05,0.2224]
[1780635945025,125.17,63442.69,208.9,-0.00693,1e-05,0.22284]
[1780635945533,125.17,63442.69,208.9,-0.00693,1e-05,0.22284]
[1780635945599,125.17,63448.38,208.9,-0.00685,1e-05,0.22071]
[1780635946239,125.17,63445.52,208.9,-0.00689,1e-05,0.22178]
[1780635947603,125.17,63445.52,208.9,-0.00689,1e-05,0.22178]
[1780635952281,125.17,63442.55,208.9,-0.00693,1e-05,0.22289]
[1780635957316,125.17,63430.99,208.9,-0.00708,1e-05,0.22727]
[1780635958323,125.17,63438.15,208.9,-0.00699,1e-05,0.22455]
[1780635959330,125.17,63441.7,208.9,-0.00694,1e-05,0.22321]
[1780635961345,125.17,63457.14,208.9,-0.00674,1e-05,0.21746]
[1780635964366,125.17,63466.02,208.9,-0.00662,1e-05,0.21421]
[1780635965373,125.17,63471.12,208.9,-0.00656,1e-05,0.21236]
[1780635966422,125.17,63471.12,208.9,-0.00656,1e-05,0.21236]
[1780635966570,125.17,63471.12,208.9,-0.00656,1e-05,0.21236]
[1780635966591,125.17,63479.19,208.9,-0.00645,1e-05,0.20946]
[1780635967390,125.17,63479.19,208.9,-0.00645,1e-05,0.20946]
[1780635967580,125.17,63479.19,208.9,-0.00645,1e-05,0.20946]
[1780635967596,125.17,63484.25,208.9,-0.00639,1e-05,0.20766]
[1780635968026,125.17,63484.25,208.9,-0.00639,1e-05,0.20766]
[1780635968061,125.17,63484.25,208.9,-0.00639,1e-05,0.20766]
[1780635968373,125.17,63484.25,208.9,-0.00639,1e-05,0.20766]
[1780635968399,125.17,63457.83,208.9,-0.00673,1e-05,0.21721]
[1780635969406,125.17,63438.14,208.9,-0.00699,1e-05,0.22456]
[1780635970413,125.17,63443.91,208.9,-0.00691,1e-05,0.22238]
[1780635970878,125.17,63443.91,208.9,-0.00691,1e-05,0.22238]
[1780635971598,125.17,63443.91,208.9,-0.00691,1e-05,0.22238]
[1780635971698,125.17,63454.89,208.9,-0.00676,1e-05,0.21829]
[1780635972428,125.17,63460.41,208.9,-0.00669,1e-05,0.21626]
[1780635972822,125.17,63460.41,208.9,-0.00669,1e-05,0.21626]
[1780635973610,125.17,63460.41,208.9,-0.00669,1e-05,0.21626]
[1780635973700,125.17,63448.56,208.9,-0.00685,1e-05,0.22064]
[1780635974577,125.17,63448.56,208.9,-0.00685,1e-05,0.22064]
[1780635974667,125.17,63448.56,208.9,-0.00685,1e-05,0.22064]
[1780635974676,125.17,63435.78,208.9,-0.00702,1e-05,0.22545]
[1780635975450,125.17,63430.78,208.9,-0.00709,1e-05,0.22736]
[1780635975739,125.17,63430.78,208.9,-0.00709,1e-05,0.22736]
[1780635977683,125.17,63431.08,208.9,-0.00708,1e-05,0.22724]
[1780635977465,125.17,63428.13,208.9,-0.00712,1e-05,0.22837]
[1780635979408,125.17,63427.84,208.9,-0.00713,1e-05,0.22848]
[1780635979479,125.17,63422.8,208.9,-0.0072,1e-05,0.23042]
[1780635980044,125.17,63422.8,208.9,-0.0072,1e-05,0.23042]
[1780635982113,125.17,63421.93,208.9,-0.00721,1e-05,0.23076]
[1780635984514,125.17,63430.57,208.9,-0.00709,1e-05,0.22744]
[1780635984847,125.17,63430.57,208.9,-0.00709,1e-05,0.22744]
[1780635985059,125.17,63430.57,208.9,-0.00709,1e-05,0.22744]
[1780635985521,125.17,63435.03,208.9,-0.00703,1e-05,0.22573]
[1780635986527,125.17,63440.37,208.9,-0.00696,1e-05,0.22371]
[1780635987167,125.17,63440.37,208.9,-0.00696,1e-05,0.22371]
[1780635988542,125.17,63436.63,208.9,-0.00701,1e-05,0.22513]
[1780635989549,125.17,63432.24,208.9,-0.00707,1e-05,0.2268]
[1780635991564,125.17,63438.82,208.9,-0.00684,1e-05,0.21982]
[1780635992570,125.17,63443.22,208.9,-0.00678,1e-05,0.21818]
[1780635997605,125.17,63436.56,208.9,-0.00687,1e-05,0.22066]
[1780636000628,125.17,63433.9,208.9,-0.00691,1e-05,0.22166]
[1780636001636,125.17,63440.21,208.9,-0.00682,1e-05,0.2193]
[1780636002643,125.17,63436.86,208.9,-0.00687,1e-05,0.22055]
[1780636003651,125.17,63430.51,208.9,-0.00695,1e-05,0.22293]
[1780636004658,125.17,63427.82,208.9,-0.00699,1e-05,0.22395]
[1780636006681,125.17,63419.68,208.9,-0.0071,1e-05,0.22705]
[1780636007039,125.17,63419.68,208.9,-0.0071,1e-05,0.22705]
[1780636007683,125.17,63413.61,208.9,-0.00718,1e-05,0.22938]
[1780636008506,125.17,63413.61,208.9,-0.00718,1e-05,0.22938]
[1780636010331,125.17,63413.12,208.9,-0.00719,1e-05,0.22957]
[1780636010646,125.17,63413.12,208.9,-0.00719,1e-05,0.22957]
[1780636010704,125.17,63404.91,208.9,-0.00731,1e-05,0.23276]
[1780636011715,125.17,63401.37,208.9,-0.00736,1e-05,0.23415]
[1780636012360,125.17,63401.37,208.9,-0.00736,1e-05,0.23415]
[1780636012650,125.17,63401.37,208.9,-0.00736,1e-05,0.23415]
[1780636012722,125.17,63406.96,208.9,-0.00728,1e-05,0.23196]
[1780636013730,125.17,63409.68,208.9,-0.00724,1e-05,0.2309]
[1780636014692,125.17,63409.68,208.9,-0.00724,1e-05,0.2309]
[1780636015720,125.17,63411.14,208.9,-0.00722,1e-05,0.23034]
[1780636015747,125.17,63419.85,208.9,-0.0071,1e-05,0.22698]
[1780636016169,125.17,63419.85,208.9,-0.0071,1e-05,0.22698]
[1780636016754,125.17,63426.29,208.9,-0.00701,1e-05,0.22453]
[1780636019165,125.17,63427.75,208.9,-0.00699,1e-05,0.22397]
[1780636019574,125.17,63427.75,208.9,-0.00699,1e-05,0.22397]
[1780636020170,125.17,63429.65,208.9,-0.00696,1e-05,0.22326]
[1780636020850,125.17,63430.53,208.9,-0.00695,1e-05,0.22292]
[1780636021240,125.17,63430.53,208.9,-0.00695,1e-05,0.22292]
[1780636021790,125.17,63433.71,208.9,-0.00691,1e-05,0.22173]
[1780636022478,125.17,63433.71,208.9,-0.00691,1e-05,0.22173]
[1780636023195,125.17,63435.74,208.9,-0.00688,1e-05,0.22097]
[1780636025263,125.17,63438.81,208.9,-0.00684,1e-05,0.21982]
[1780636025762,125.17,63438.81,208.9,-0.00684,1e-05,0.21982]
[1780636026205,125.17,63436.43,208.9,-0.00687,1e-05,0.22071]
[1780636026825,125.17,63432.85,208.9,-0.00692,1e-05,0.22205]
[1780636029219,125.17,63431.67,208.9,-0.00694,1e-05,0.22249]
[1780636029950,125.17,63433.14,208.9,-0.00692,1e-05,0.22194]
[1780636029955,125.17,63433.14,208.9,-0.00692,1e-05,0.22194]
[1780636031980,125.17,63433.61,208.9,-0.00691,1e-05,0.22176]
[1780636031989,125.17,63433.61,208.9,-0.00691,1e-05,0.22176]
[1780636034767,125.17,63432.81,208.9,-0.00692,1e-05,0.22206]
[1780636034776,125.17,63432.81,208.9,-0.00692,1e-05,0.22206]
[1780636034839,125.17,63439.52,208.9,-0.00683,1e-05,0.21955]
[1780636034889,125.17,63442.63,208.9,-0.00679,1e-05,0.2184]
[1780636036985,125.17,63443.01,208.9,-0.00679,1e-05,0.21826]
[1780636037017,125.17,63443.01,208.9,-0.00679,1e-05,0.21826]
[1780636037042,125.17,63450.24,208.9,-0.00669,1e-05,0.21559]
[1780636037908,125.17,63459.12,208.9,-0.00658,1e-05,0.21236]
[1780636039300,125.17,63459.12,208.9,-0.00658,1e-05,0.21236]
[1780636039308,125.17,63459.12,208.9,-0.00658,1e-05,0.21236]
[1780636039358,125.17,63462.77,208.9,-0.00653,1e-05,0.21104]
[1780636041316,125.17,63462.94,208.9,-0.00653,1e-05,0.21098]
[1780636041323,125.17,63462.94,208.9,-0.00653,1e-05,0.21098]
[1780636041353,125.17,63456.85,208.9,-0.00661,1e-05,0.21318]
[1780636041936,125.17,63446.5,208.9,-0.00674,1e-05,0.21697]
[1780636043794,125.17,63446.5,208.9,-0.00674,1e-05,0.21697]
[1780636043805,125.17,63446.5,208.9,-0.00674,1e-05,0.21697]
[1780636043866,125.17,63442.04,208.9,-0.0068,1e-05,0.21862]
[1780636046267,125.17,63440.26,208.9,-0.00682,1e-05,0.21928]
[1780636046277,125.17,63440.26,208.9,-0.00682,1e-05,0.21928]
[1780636048411,125.17,63440.81,208.9,-0.00682,1e-05,0.21907]
[1780636048421,125.17,63440.81,208.9,-0.00682,1e-05,0.21907]
[1780636050728,125.17,63439.68,208.9,-0.00683,1e-05,0.21949]
[1780636050734,125.17,63439.68,208.9,-0.00683,1e-05,0.21949]
[1780636050999,125.17,63439.46,208.9,-0.0067,1e-05,0.21514]
[1780636053229,125.17,63439.58,208.9,-0.0067,1e-05,0.2151]
[1780636053238,125.17,63439.58,208.9,-0.0067,1e-05,0.2151]
[1780636053528,125.17,63439.58,208.9,-0.0067,1e-05,0.2151]
[1780636053827,125.17,63439.58,208.9,-0.0067,1e-05,0.2151]
[1780636053574,125.17,63424.68,208.9,-0.0069,1e-05,0.22062]
[1780636054020,125.17,63409.79,208.9,-0.0071,1e-05,0.22626]
[1780636055397,125.17,63409.79,208.9,-0.0071,1e-05,0.22626]
[1780636055407,125.17,63409.79,208.9,-0.0071,1e-05,0.22626]
[1780636055443,125.17,63409.79,208.9,-0.0071,1e-05,0.22626]
[1780636056843,125.17,63408.97,208.9,-0.00711,1e-05,0.22658]
[1780636056862,125.17,63413.51,208.9,-0.00705,1e-05,0.22484]
[1780636057647,125.17,63413.51,208.9,-0.00705,1e-05,0.22484]
[1780636057654,125.17,63413.51,208.9,-0.00705,1e-05,0.22484]
[1780636057729,125.17,63416.51,208.9,-0.00701,1e-05,0.2237]
[1780636059805,125.17,63417.54,208.9,-0.00699,1e-05,0.22331]
[1780636059814,125.17,63417.54,208.9,-0.00699,1e-05,0.22331]
[1780636062065,125.17,63417.62,208.9,-0.00699,1e-05,0.22328]
[1780636062076,125.17,63417.62,208.9,-0.00699,1e-05,0.22328]
[1780636064503,125.17,63417.89,208.9,-0.00699,1e-05,0.22318]
[1780636064512,125.17,63417.89,208.9,-0.00699,1e-05,0.22318]
[1780636065097,125.17,63410.73,208.9,-0.00708,1e-05,0.2259]
[1780636066513,125.17,63410.73,208.9,-0.00708,1e-05,0.2259]
[1780636066522,125.17,63410.73,208.9,-0.00708,1e-05,0.2259]
[1780636068532,125.17,63409.63,208.9,-0.0071,1e-05,0.22632]
[1780636068540,125.17,63409.63,208.9,-0.0071,1e-05,0.22632]
[1780636068616,125.17,63414.19,208.9,-0.00704,1e-05,0.22458]
[1780636069125,125.17,63418.17,208.9,-0.00698,1e-05,0.22307]
[1780636070783,125.17,63418.17,208.9,-0.00698,1e-05,0.22307]
[1780636070792,125.17,63418.17,208.9,-0.00698,1e-05,0.22307]
[1780636072146,125.17,63421.87,208.9,-0.00693,1e-05,0.22168]
[1780636073285,125.17,63421.87,208.9,-0.00693,1e-05,0.22168]
[1780636073297,125.17,63421.87,208.9,-0.00693,1e-05,0.22168]
[1780636073398,125.17,63424.5,208.9,-0.0069,1e-05,0.22069]
[1780636074160,125.17,63428.89,208.9,-0.00684,1e-05,0.21905]
[1780636075668,125.17,63428.89,208.9,-0.00684,1e-05,0.21905]
[1780636075676,125.17,63428.89,208.9,-0.00684,1e-05,0.21905]
[1780636077695,125.17,63427.51,208.9,-0.00686,1e-05,0.21956]
[1780636077704,125.17,63427.51,208.9,-0.00686,1e-05,0.21956]
[1780636079195,125.17,63420.19,208.9,-0.00696,1e-05,0.22231]
[1780636080123,125.17,63420.19,208.9,-0.00696,1e-05,0.22231]
[1780636080134,125.17,63420.19,208.9,-0.00696,1e-05,0.22231]
[1780636080143,125.17,63420.19,208.9,-0.00696,1e-05,0.22231]
[1780636080202,125.17,63412.93,208.9,-0.00705,1e-05,0.22506]
[1780636081209,125.17,63418.1,208.9,-0.00698,1e-05,0.2231]
[1780636082409,125.17,63418.1,208.9,-0.00698,1e-05,0.2231]
[1780636082418,125.17,63418.1,208.9,-0.00698,1e-05,0.2231]
[1780636082483,125.17,63424.65,208.9,-0.0069,1e-05,0.22063]
[1780636084677,125.17,63424.22,208.9,-0.0069,1e-05,0.22079]
[1780636084685,125.17,63424.22,208.9,-0.0069,1e-05,0.22079]
[1780636084693,125.17,63424.22,208.9,-0.0069,1e-05,0.22079]
[1780636086769,125.17,63426.07,208.9,-0.00688,1e-05,0.2201]
[1780636086777,125.17,63426.07,208.9,-0.00688,1e-05,0.2201]
[1780636087250,125.17,63430.37,208.9,-0.00682,1e-05,0.2185]
[1780636088903,125.17,63430.37,208.9,-0.00682,1e-05,0.2185]
[1780636088910,125.17,63430.37,208.9,-0.00682,1e-05,0.2185]
[1780636090922,125.17,63430.33,208.9,-0.00682,1e-05,0.21851]
[1780636090930,125.17,63430.33,208.9,-0.00682,1e-05,0.21851]
[1780636091427,125.17,63429.86,208.9,-0.00683,1e-05,0.21869]
[1780636091608,125.17,63429.86,208.9,-0.00683,1e-05,0.21869]
[1780636091688,125.17,63406.64,208.9,-0.00714,1e-05,0.22747]
[1780636092286,125.17,63399.59,208.9,-0.00724,1e-05,0.2302]
[1780636093404,125.17,63399.59,208.9,-0.00724,1e-05,0.2302]
[1780636093414,125.17,63399.59,208.9,-0.00724,1e-05,0.2302]
[1780636094791,125.17,63397.41,208.9,-0.00727,1e-05,0.23104]
[1780636094849,125.17,63393.66,208.9,-0.00732,1e-05,0.23251]
[1780636095669,125.17,63393.66,208.9,-0.00732,1e-05,0.23251]
[1780636095687,125.17,63393.66,208.9,-0.00732,1e-05,0.23251]
[1780636095703,125.17,63393.66,208.9,-0.00732,1e-05,0.23251]
[1780636095713,125.17,63371.83,208.9,-0.00764,1e-05,0.24119]
[1780636096331,125.17,63366.1,208.9,-0.00772,1e-05,0.24352]
[1780636097788,125.17,63366.1,208.9,-0.00772,1e-05,0.24352]
[1780636097802,125.17,63366.1,208.9,-0.00772,1e-05,0.24352]
[1780636098689,125.17,63364.59,208.9,-0.00774,1e-05,0.24413]
[1780636098790,125.17,63357.37,208.9,-0.00785,2e-05,0.24709]
[1780636099311,125.17,63357.37,208.9,-0.00785,2e-05,0.24709]
[1780636099687,125.17,63357.37,208.9,-0.00785,2e-05,0.24709]
[1780636099830,125.17,63357.37,208.9,-0.00785,2e-05,0.24709]
[1780636099838,125.17,63357.37,208.9,-0.00785,2e-05,0.24709]
[1780636099902,125.17,63353.5,208.9,-0.00791,2e-05,0.24869]
[1780636100360,125.17,63348.8,208.9,-0.00798,2e-05,0.25065]
[1780636102152,125.17,63346.58,208.9,-0.00801,2e-05,0.25158]
[1780636102162,125.17,63346.58,208.9,-0.00801,2e-05,0.25158]
[1780636102702,125.17,63346.58,208.9,-0.00801,2e-05,0.25158]
[1780636102743,125.17,63341.79,208.9,-0.00809,2e-05,0.25359]
[1780636104175,125.17,63342.17,208.9,-0.00808,2e-05,0.25343]
[1780636104182,125.17,63342.17,208.9,-0.00808,2e-05,0.25343]
[1780636105625,125.17,63341.76,208.9,-0.00809,2e-05,0.2536]
[1780636105706,125.17,63348.71,208.9,-0.00798,2e-05,0.25069]
[1780636106571,125.17,63348.71,208.9,-0.00798,2e-05,0.25069]
[1780636106582,125.17,63348.71,208.9,-0.00798,2e-05,0.25069]
[1780636108906,125.18,63350.06,208.9,-0.00796,2e-05,0.25019]
[1780636108920,125.18,63350.06,208.9,-0.00796,2e-05,0.25019]
[1780636108416,125.19,63355.18,208.9,-0.00789,2e-05,0.24814]
[1780636110996,125.2,63356.85,208.9,-0.00787,2e-05,0.24758]
[1780636111005,125.2,63356.85,208.9,-0.00787,2e-05,0.24758]
[1780636111438,125.2,63357.03,208.9,-0.00772,1e-05,0.24272]
[1780636112575,125.2,63357.03,208.9,-0.00772,1e-05,0.24272]
[1780636112578,125.22,63353.43,208.9,-0.00778,1e-05,0.24433]
[1780636113531,125.22,63353.43,208.9,-0.00778,1e-05,0.24433]
[1780636113539,125.22,63353.43,208.9,-0.00778,1e-05,0.24433]
[1780636114033,125.22,63351.44,208.9,-0.00781,1e-05,0.24521]
[1780636115564,125.22,63353.81,208.9,-0.00777,1e-05,0.24424]
[1780636115572,125.22,63353.81,208.9,-0.00777,1e-05,0.24424]
[1780636117583,125.24,63353.78,208.9,-0.00778,1e-05,0.24445]
[1780636117590,125.24,63353.78,208.9,-0.00778,1e-05,0.24445]
[1780636119696,125.25,63353.14,208.9,-0.0078,1e-05,0.24485]
[1780636119703,125.25,63353.14,208.9,-0.0078,1e-05,0.24485]
[1780636121736,125.26,63353.12,208.9,-0.0078,1e-05,0.245]
[1780636121744,125.26,63353.12,208.9,-0.0078,1e-05,0.245]
[1780636122515,125.28,63345.3,208.9,-0.00792,2e-05,0.24836]
[1780636123943,125.28,63345.3,208.9,-0.00792,2e-05,0.24836]
[1780636123952,125.28,63345.3,208.9,-0.00792,2e-05,0.24836]
[1780636124529,125.29,63348.79,208.9,-0.00788,2e-05,0.24705]
[1780636126014,125.29,63348.86,208.9,-0.00788,2e-05,0.24709]
[1780636126029,125.29,63348.86,208.9,-0.00788,2e-05,0.24709]
[1780636128102,125.31,63351.1,208.9,-0.00785,2e-05,0.2463]
[1780636128110,125.31,63351.1,208.9,-0.00785,2e-05,0.2463]
[1780636130152,125.32,63349.44,208.9,-0.00788,2e-05,0.24712]
[1780636130160,125.32,63349.44,208.9,-0.00788,2e-05,0.24712]
[1780636130571,125.32,63340.43,208.9,-0.00802,2e-05,0.25093]
[1780636132477,125.33,63340.9,208.9,-0.00801,2e-05,0.25081]
[1780636132487,125.33,63340.9,208.9,-0.00801,2e-05,0.25081]
[1780636133592,125.34,63344.59,208.9,-0.00796,2e-05,0.24941]
[1780636134828,125.34,63344.59,208.9,-0.00796,2e-05,0.24941]
[1780636134835,125.34,63344.59,208.9,-0.00796,2e-05,0.24941]
[1780636134895,125.35,63341.58,208.9,-0.00801,2e-05,0.25073]
[1780636135606,125.35,63338.22,208.9,-0.00806,2e-05,0.2522]
[1780636136850,125.35,63338.22,208.9,-0.00806,2e-05,0.2522]
[1780636136857,125.35,63338.22,208.9,-0.00806,2e-05,0.2522]
[1780636136870,125.36,63334.53,208.9,-0.00812,2e-05,0.25383]
[1780636138886,125.37,63333.63,208.9,-0.00814,2e-05,0.25428]
[1780636138894,125.37,63333.63,208.9,-0.00814,2e-05,0.25428]
[1780636140969,125.38,63334.67,208.9,-0.00813,2e-05,0.25398]
[1780636140977,125.38,63334.67,208.9,-0.00813,2e-05,0.25398]
[1780636142655,125.4,63340.74,208.9,-0.00804,2e-05,0.25163]
[1780636143128,125.4,63340.74,208.9,-0.00804,2e-05,0.25163]
[1780636143140,125.4,63340.74,208.9,-0.00804,2e-05,0.25163]
[1780636143697,125.4,63340.74,208.9,-0.00804,2e-05,0.25163]
[1780636143761,125.4,63345.41,208.9,-0.00797,2e-05,0.24975]
[1780636144136,125.4,63345.41,208.9,-0.00797,2e-05,0.24975]
[1780636144669,125.41,63344.22,208.9,-0.008,2e-05,0.25032]
[1780636145145,125.41,63344.22,208.9,-0.008,2e-05,0.25032]
[1780636145156,125.41,63344.22,208.9,-0.008,2e-05,0.25032]
[1780636146683,125.42,63337.82,208.9,-0.0081,2e-05,0.25313]
[1780636147522,125.42,63337.82,208.9,-0.0081,2e-05,0.25313]
[1780636147530,125.42,63337.82,208.9,-0.0081,2e-05,0.25313]
[1780636148698,125.43,63329.24,208.9,-0.00824,2e-05,0.25691]
[1780636149868,125.43,63329.24,208.9,-0.00824,2e-05,0.25691]
[1780636149876,125.43,63329.24,208.9,-0.00824,2e-05,0.25691]
[1780636149977,125.44,63324.65,208.9,-0.00831,2e-05,0.25894]
[1780636151951,125.44,63325.05,208.9,-0.00831,2e-05,0.25884]
[1780636151960,125.44,63325.05,208.9,-0.00831,2e-05,0.25884]
[1780636152726,125.46,63331.87,208.9,-0.00821,2e-05,0.25607]
[1780636153686,125.46,63331.87,208.9,-0.00821,2e-05,0.25607]
[1780636153733,125.46,63332.91,208.9,-0.00819,2e-05,0.25569]
[1780636155021,125.46,63332.91,208.9,-0.00819,2e-05,0.25569]
[1780636155747,125.47,63333.8,208.9,-0.00818,2e-05,0.25546]
[1780636156344,125.47,63333.8,208.9,-0.00818,2e-05,0.25546]
[1780636156352,125.47,63333.8,208.9,-0.00818,2e-05,0.25546]
[1780636158404,125.49,63335.14,208.9,-0.00817,2e-05,0.25503]
[1780636158414,125.49,63335.14,208.9,-0.00817,2e-05,0.25503]
[1780636160599,125.5,63335.41,208.9,-0.00817,2e-05,0.25505]
[1780636160609,125.5,63335.41,208.9,-0.00817,2e-05,0.25505]
[1780636162350,125.51,63334.99,208.9,-0.00818,2e-05,0.25537]
[1780636162865,125.51,63334.99,208.9,-0.00818,2e-05,0.25537]
[1780636162878,125.51,63334.99,208.9,-0.00818,2e-05,0.25537]
[1780636162929,125.52,63327.09,208.9,-0.00831,2e-05,0.25881]
[1780636163974,125.52,63327.09,208.9,-0.00831,2e-05,0.25881]
[1780636164550,125.52,63326.89,208.9,-0.00831,2e-05,0.25896]
[1780636165025,125.52,63326.89,208.9,-0.00831,2e-05,0.25896]
[1780636165032,125.52,63326.89,208.9,-0.00831,2e-05,0.25896]
[1780636165037,125.52,63326.89,208.9,-0.00831,2e-05,0.25896]
[1780636164812,125.53,63333.63,208.9,-0.00821,2e-05,0.25616]
[1780636165817,125.53,63336.38,208.9,-0.00817,2e-05,0.25506]
[1780636167337,125.54,63336.86,208.9,-0.00816,2e-05,0.25493]
[1780636167346,125.54,63336.86,208.9,-0.00816,2e-05,0.25493]
[1780636168839,125.55,63339.63,208.9,-0.00813,2e-05,0.2539]
[1780636169404,125.55,63339.63,208.9,-0.00813,2e-05,0.2539]
[1780636169413,125.55,63339.63,208.9,-0.00813,2e-05,0.2539]
[1780636170866,125.56,63328.82,208.9,-0.0083,2e-05,0.25863]
[1780636171750,125.56,63328.82,208.9,-0.0083,2e-05,0.25863]
[1780636171846,125.56,63328.82,208.9,-0.0083,2e-05,0.25863]
[1780636171873,125.56,63328.82,208.9,-0.0083,2e-05,0.25863]
[1780636171943,125.57,63329.48,208.9,-0.00814,2e-05,0.25338]
[1780636172215,125.57,63329.48,208.9,-0.00814,2e-05,0.25338]
[1780636172237,125.57,63329.48,208.9,-0.00814,2e-05,0.25338]
[1780636172876,125.57,63337.02,208.9,-0.00802,2e-05,0.25022]
[1780636174252,125.57,63335.58,208.9,-0.00804,2e-05,0.25082]
[1780636174636,125.57,63335.58,208.9,-0.00804,2e-05,0.25082]
[1780636174890,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175089,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175102,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175371,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175547,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175549,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175552,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175694,125.58,63327.88,208.9,-0.00816,2e-05,0.25413]
[1780636175981,125.58,63321.89,208.9,-0.00826,2e-05,0.25674]
[1780636176906,125.59,63316.59,208.9,-0.00835,2e-05,0.25908]
[1780636177296,125.59,63316.59,208.9,-0.00835,2e-05,0.25908]
[1780636177959,125.59,63316.59,208.9,-0.00835,2e-05,0.25908]
[1780636178034,125.59,63302.75,208.9,-0.00857,2e-05,0.26515]
[1780636178295,125.59,63302.75,208.9,-0.00857,2e-05,0.26515]
[1780636178920,125.6,63294.74,208.9,-0.00871,2e-05,0.26875]
[1780636179605,125.6,63294.74,208.9,-0.00871,2e-05,0.26875]
[1780636179642,125.6,63294.74,208.9,-0.00871,2e-05,0.26875]
[1780636179944,125.6,63294.74,208.9,-0.00871,2e-05,0.26875]
[1780636180979,125.61,63306.96,208.9,-0.00851,2e-05,0.26353]
[1780636182999,125.62,63308.94,208.9,-0.00848,2e-05,0.26274]
[1780636184804,125.63,63306.77,208.9,-0.00852,2e-05,0.26382]
[1780636186976,125.65,63310.6,208.9,-0.00847,2e-05,0.26237]
[1780636187983,125.65,63315.63,208.9,-0.00839,2e-05,0.26027]
[1780636188991,125.66,63325.21,208.9,-0.00824,2e-05,0.25623]
[1780636189998,125.67,63331.33,208.9,-0.00815,2e-05,0.25371]
[1780636195035,125.7,63330.38,208.9,-0.00818,2e-05,0.25446]
[1780636195444,125.7,63330.38,208.9,-0.00818,2e-05,0.25446]
[1780636197831,125.71,63329.46,208.9,-0.00819,2e-05,0.25499]
[1780636197840,125.71,63329.46,208.9,-0.00819,2e-05,0.25499]
[1780636197853,125.71,63329.46,208.9,-0.00819,2e-05,0.25499]
[1780636198059,125.71,63326.77,208.9,-0.00824,2e-05,0.2562]
[1780636199066,125.71,63317.69,208.9,-0.00838,2e-05,0.26008]
[1780636199906,125.71,63317.69,208.9,-0.00838,2e-05,0.26008]
[1780636200076,125.71,63324.6,208.9,-0.00827,2e-05,0.25712]
[1780636200849,125.71,63324.6,208.9,-0.00827,2e-05,0.25712]
[1780636201099,125.71,63324.6,208.9,-0.00827,2e-05,0.25712]
[1780636201795,125.71,63323.87,208.9,-0.00829,2e-05,0.25743]
[1780636203169,125.71,63322.04,208.9,-0.00831,2e-05,0.25821]
[1780636203770,125.71,63323.87,208.9,-0.00829,2e-05,0.25743]
[1780636203974,125.71,63323.87,208.9,-0.00829,2e-05,0.25743]
[1780636204108,125.71,63323.87,208.9,-0.00829,2e-05,0.25743]
[1780636204112,125.71,63331.25,208.9,-0.00817,2e-05,0.2543]
[1780636205117,125.71,63337.5,208.9,-0.00807,2e-05,0.25167]
[1780636206176,125.71,63337.5,208.9,-0.00807,2e-05,0.25167]
[1780636206124,125.71,63341.57,208.9,-0.00801,2e-05,0.24997]
[1780636206822,125.71,63341.57,208.9,-0.00801,2e-05,0.24997]
[1780636207114,125.71,63341.57,208.9,-0.00801,2e-05,0.24997]
[1780636209191,125.71,63343.7,208.9,-0.00798,2e-05,0.24908]
[1780636210787,125.71,63345.28,208.9,-0.00795,2e-05,0.24843]
[1780636211127,125.71,63345.28,208.9,-0.00795,2e-05,0.24843]
[1780636211160,125.71,63350.34,208.9,-0.00788,2e-05,0.24634]
[1780636212078,125.71,63350.34,208.9,-0.00788,2e-05,0.24634]
[1780636212167,125.71,63345.85,208.9,-0.00794,2e-05,0.24819]
[1780636212245,125.71,63345.85,208.9,-0.00794,2e-05,0.24819]
[1780636212730,125.71,63345.85,208.9,-0.00794,2e-05,0.24819]
[1780636213174,125.71,63344.67,208.9,-0.00796,2e-05,0.24868]
[1780636213530,125.71,63344.67,208.9,-0.00796,2e-05,0.24868]
[1780636214080,125.71,63344.67,208.9,-0.00796,2e-05,0.24868]
[1780636214157,125.71,63344.67,208.9,-0.00796,2e-05,0.24868]
[1780636214181,125.71,63347.99,208.9,-0.00791,2e-05,0.24731]
[1780636215675,125.71,63349.22,208.9,-0.00789,2e-05,0.2468]
[1780636216195,125.71,63350.75,208.9,-0.00787,2e-05,0.24617]
[1780636216315,125.71,63350.75,208.9,-0.00787,2e-05,0.24617]
[1780636217201,125.72,63353.68,208.9,-0.00783,2e-05,0.24504]
[1780636222241,125.75,63355.5,208.9,-0.00781,1e-05,0.24463]
[1780636223248,125.76,63359.9,208.9,-0.00775,1e-05,0.2429]
[1780636224255,125.76,63362.99,208.9,-0.00771,1e-05,0.24172]
[1780636225262,125.77,63360.26,208.9,-0.00775,1e-05,0.24289]
[1780636228283,125.79,63364.5,208.9,-0.00769,1e-05,0.24137]
[1780636231305,125.8,63365.73,208.9,-0.00753,1e-05,0.23626]
[1780636231877,125.8,63365.73,208.8,-0.00753,1e-05,0.23626]
[1780636232319,125.8,63365.73,208.8,-0.00753,1e-05,0.23626]
[1780636232330,125.81,63364.49,208.8,-0.00756,1e-05,0.23682]
[1780636233318,125.82,63370.06,208.8,-0.00748,1e-05,0.23468]
[1780636234325,125.82,63362.35,208.8,-0.00759,1e-05,0.23781]
[1780636234978,125.82,63362.35,208.8,-0.00759,1e-05,0.23781]
[1780636234987,125.82,63362.35,208.8,-0.00759,1e-05,0.23781]
[1780636235336,125.82,63362.35,208.8,-0.00759,1e-05,0.23781]
[1780636235331,125.83,63365.67,208.8,-0.00755,1e-05,0.23655]
[1780636235966,125.83,63365.67,208.8,-0.00755,1e-05,0.23655]
[1780636236339,125.83,63368.74,208.8,-0.0075,1e-05,0.23533]
[1780636236663,125.83,63368.74,208.8,-0.0075,1e-05,0.23533]
[1780636237184,125.83,63368.74,208.8,-0.0075,1e-05,0.23533]
[1780636237192,125.83,63368.74,208.8,-0.0075,1e-05,0.23533]
[1780636237349,125.83,63364.95,208.8,-0.00756,1e-05,0.23691]
[1780636239663,125.83,63362.46,208.8,-0.00759,1e-05,0.2379]
[1780636239671,125.83,63362.46,208.8,-0.00759,1e-05,0.2379]
[1780636242040,125.83,63362.58,208.8,-0.00759,1e-05,0.23785]
[1780636242048,125.83,63362.58,208.8,-0.00759,1e-05,0.23785]
[1780636244203,125.83,63361.78,208.8,-0.0076,1e-05,0.23817]
[1780636244211,125.83,63361.78,208.8,-0.0076,1e-05,0.23817]
[1780636245291,125.83,63361.83,208.8,-0.0076,1e-05,0.23815]
[1780636245402,125.83,63364.61,208.8,-0.00756,1e-05,0.23704]
[1780636246408,125.83,63364.61,208.8,-0.00756,1e-05,0.23704]
[1780636246416,125.83,63364.61,208.8,-0.00756,1e-05,0.23704]
[1780636246726,125.83,63364.61,208.8,-0.00756,1e-05,0.23704]
[1780636247373,125.84,63367.66,208.8,-0.00752,1e-05,0.23589]
[1780636248442,125.85,63368.19,208.8,-0.00752,1e-05,0.23575]
[1780636248449,125.85,63368.19,208.8,-0.00752,1e-05,0.23575]
[1780636250947,125.86,63365.61,208.8,-0.00756,1e-05,0.23691]
[1780636250957,125.86,63365.61,208.8,-0.00756,1e-05,0.23691]
[1780636251448,125.87,63378.03,208.8,-0.00738,1e-05,0.23213]
[1780636253000,125.87,63378.03,208.8,-0.00738,1e-05,0.23213]
[1780636253008,125.87,63378.03,208.8,-0.00738,1e-05,0.23213]
[1780636253916,125.88,63378.85,208.8,-0.00738,1e-05,0.23194]
[1780636254251,125.88,63378.85,208.8,-0.00738,1e-05,0.23194]
[1780636255048,125.89,63378.52,208.8,-0.00738,1e-05,0.23213]
[1780636255056,125.89,63378.52,208.8,-0.00738,1e-05,0.23213]
[1780636257072,125.89,63378.75,208.8,-0.00738,1e-05,0.23211]
[1780636257081,125.89,63378.75,208.8,-0.00738,1e-05,0.23211]
[1780636257137,125.91,63375.78,208.8,-0.00743,1e-05,0.2334]
[1780636257488,125.91,63380.93,208.8,-0.00736,1e-05,0.23138]
[1780636259008,125.91,63380.93,208.8,-0.00736,1e-05,0.23138]
[1780636259232,125.91,63380.93,208.8,-0.00736,1e-05,0.23138]
[1780636259238,125.91,63380.93,208.8,-0.00736,1e-05,0.23138]
[1780636259249,125.91,63380.93,208.8,-0.00736,1e-05,0.23138]
[1780636259334,125.92,63384.5,208.8,-0.00731,1e-05,0.23012]
[1780636259502,125.92,63389.28,208.8,-0.00724,1e-05,0.22827]
[1780636260790,125.92,63389.28,208.8,-0.00724,1e-05,0.22827]
[1780636261703,125.92,63389.66,208.8,-0.00724,1e-05,0.22812]
[1780636261710,125.92,63389.66,208.8,-0.00724,1e-05,0.22812]
[1780636261780,125.92,63397.38,208.8,-0.00713,1e-05,0.22516]
[1780636262839,125.92,63397.38,208.8,-0.00713,1e-05,0.22516]
[1780636262906,125.92,63400.19,208.8,-0.00709,1e-05,0.22415]
[1780636263830,125.92,63400.19,208.8,-0.00709,1e-05,0.22415]
[1780636263839,125.92,63400.19,208.8,-0.00709,1e-05,0.22415]
[1780636264539,125.93,63396.87,208.8,-0.00714,1e-05,0.22548]
[1780636265969,125.93,63396.87,208.8,-0.00714,1e-05,0.22548]
[1780636265979,125.93,63396.87,208.8,-0.00714,1e-05,0.22548]
[1780636266070,125.93,63403.06,208.8,-0.00706,1e-05,0.22312]
[1780636268163,125.93,63401.61,208.8,-0.00708,1e-05,0.22367]
[1780636268171,125.93,63401.61,208.8,-0.00708,1e-05,0.22367]
[1780636270205,125.93,63404.11,208.8,-0.00704,1e-05,0.22272]
[1780636270212,125.93,63404.11,208.8,-0.00704,1e-05,0.22272]
[1780636270302,125.93,63408.16,208.8,-0.00699,1e-05,0.2212]
[1780636272244,125.93,63406.49,208.8,-0.00701,1e-05,0.22182]
[1780636272254,125.93,63406.49,208.8,-0.00701,1e-05,0.22182]
[1780636273608,125.93,63400.33,208.8,-0.00709,1e-05,0.22416]
[1780636274784,125.93,63400.33,208.8,-0.00709,1e-05,0.22416]
[1780636275622,125.93,63392.65,208.8,-0.0072,1e-05,0.2271]
[1780636276839,125.93,63392.65,208.8,-0.0072,1e-05,0.2271]
[1780636276847,125.93,63392.65,208.8,-0.0072,1e-05,0.2271]
[1780636276949,125.93,63387.1,208.8,-0.00728,1e-05,0.22924]
[1780636278851,125.93,63386.86,208.8,-0.00728,1e-05,0.22933]
[1780636278860,125.93,63386.86,208.8,-0.00728,1e-05,0.22933]
[1780636279650,125.93,63390.08,208.8,-0.00724,1e-05,0.22809]
[1780636281040,125.93,63390.08,208.8,-0.00724,1e-05,0.22809]
[1780636281048,125.93,63390.08,208.8,-0.00724,1e-05,0.22809]
[1780636283128,125.93,63388.79,208.8,-0.00725,1e-05,0.22858]
[1780636283136,125.93,63388.79,208.8,-0.00725,1e-05,0.22858]
[1780636284685,125.93,63384.88,208.8,-0.00731,1e-05,0.2301]
[1780636285674,125.93,63384.88,208.8,-0.00731,1e-05,0.2301]
[1780636285682,125.93,63384.88,208.8,-0.00731,1e-05,0.2301]
[1780636286500,125.93,63385.38,208.8,-0.0073,1e-05,0.22991]
[1780636286814,125.93,63385.38,208.8,-0.0073,1e-05,0.22991]
[1780636286844,125.93,63388.1,208.8,-0.00726,1e-05,0.22885]
[1780636287716,125.93,63388.1,208.8,-0.00726,1e-05,0.22885]
[1780636287723,125.93,63388.1,208.8,-0.00726,1e-05,0.22885]
[1780636288713,125.93,63391.47,208.8,-0.00722,1e-05,0.22755]
[1780636289795,125.93,63391.47,208.8,-0.00722,1e-05,0.22755]
[1780636289803,125.93,63391.47,208.8,-0.00722,1e-05,0.22755]
[1780636291941,125.93,63391.76,208.8,-0.00721,1e-05,0.22744]
[1780636291951,125.93,63391.76,208.8,-0.00721,1e-05,0.22744]
[1780636291973,125.93,63393.59,208.8,-0.00704,1e-05,0.2221]
[1780636293998,125.93,63393.11,208.8,-0.00705,1e-05,0.22229]
[1780636294007,125.93,63393.11,208.8,-0.00705,1e-05,0.22229]
[1780636296092,125.93,63393.29,208.8,-0.00705,1e-05,0.22222]
[1780636296102,125.93,63393.29,208.8,-0.00705,1e-05,0.22222]
[1780636298109,125.93,63395.2,208.8,-0.00702,1e-05,0.2215]
[1780636298118,125.93,63395.2,208.8,-0.00702,1e-05,0.2215]
[1780636300194,125.93,63394.89,208.8,-0.00703,1e-05,0.22161]
[1780636300204,125.93,63394.89,208.8,-0.00703,1e-05,0.22161]
[1780636300306,125.93,63390.83,208.8,-0.00708,1e-05,0.22315]
[1780636301806,125.93,63387.87,208.8,-0.00712,1e-05,0.22428]
[1780636302588,125.93,63387.87,208.8,-0.00712,1e-05,0.22428]
[1780636302593,125.93,63387.87,208.8,-0.00712,1e-05,0.22428]
[1780636302813,125.93,63376.79,208.8,-0.00728,1e-05,0.22854]
[1780636303520,125.93,63376.79,208.8,-0.00728,1e-05,0.22854]
[1780636303820,125.93,63373.69,208.8,-0.00732,1e-05,0.22974]
[1780636304649,125.93,63373.69,208.8,-0.00732,1e-05,0.22974]
[1780636304679,125.93,63373.69,208.8,-0.00732,1e-05,0.22974]
[1780636304827,125.94,63381.44,208.8,-0.00722,1e-05,0.22681]
[1780636305834,125.94,63391.66,208.8,-0.00708,1e-05,0.22296]
[1780636306676,125.94,63391.66,208.8,-0.00708,1e-05,0.22296]
[1780636306687,125.94,63391.66,208.8,-0.00708,1e-05,0.22296]
[1780636308772,126.06,63391.55,208.8,-0.00712,1e-05,0.22426]
[1780636308781,126.06,63391.55,208.8,-0.00712,1e-05,0.22426]
[1780636308855,126.07,63388.9,208.8,-0.00716,1e-05,0.22534]
[1780636310815,126.07,63389.76,208.8,-0.00715,1e-05,0.22507]
[1780636310824,126.07,63389.76,208.8,-0.00715,1e-05,0.22507]
[1780636313272,126.08,63387.36,208.8,-0.00719,1e-05,0.22612]
[1780636313280,126.08,63387.36,208.8,-0.00719,1e-05,0.22612]
[1780636315407,126.1,63385.85,208.8,-0.00722,1e-05,0.22683]
[1780636315415,126.1,63385.85,208.8,-0.00722,1e-05,0.22683]
[1780636315904,126.22,63377.41,208.8,-0.00738,1e-05,0.23137]
[1780636317767,126.27,63375.71,208.8,-0.00743,1e-05,0.23268]
[1780636320460,126.3,63377.58,208.8,-0.00741,1e-05,0.23221]
[1780636320471,126.3,63377.58,208.8,-0.00741,1e-05,0.23221]
[1780636320939,126.3,63373.24,208.8,-0.00748,1e-05,0.23398]
[1780636321946,126.31,63377.08,208.8,-0.00742,1e-05,0.23253]
[1780636322501,126.31,63377.08,208.8,-0.00742,1e-05,0.23253]
[1780636322509,126.31,63377.08,208.8,-0.00742,1e-05,0.23253]
[1780636323960,126.38,63366.64,208.8,-0.0076,1e-05,0.23737]
[1780636324569,126.38,63366.64,208.8,-0.0076,1e-05,0.23737]
[1780636324577,126.38,63366.64,208.8,-0.0076,1e-05,0.23737]
[1780636326599,126.39,63368.39,208.8,-0.00758,1e-05,0.23681]
[1780636326607,126.39,63368.39,208.8,-0.00758,1e-05,0.23681]
[1780636326981,126.39,63373.16,208.8,-0.00751,1e-05,0.23498]
[1780636327988,126.4,63369.46,208.8,-0.00757,1e-05,0.23651]
[1780636329021,126.4,63369.46,208.8,-0.00757,1e-05,0.23651]
[1780636329029,126.4,63369.46,208.8,-0.00757,1e-05,0.23651]
[1780636329126,126.41,63365.16,208.8,-0.00763,1e-05,0.23829]
[1780636331058,126.41,63363.99,208.8,-0.00765,1e-05,0.23883]
[1780636331065,126.41,63363.99,208.8,-0.00765,1e-05,0.23883]
[1780636334007,126.43,63365.32,208.8,-0.00764,1e-05,0.23849]
[1780636334016,126.43,63365.32,208.8,-0.00764,1e-05,0.23849]
[1780636336028,126.44,63365.05,208.8,-0.00765,1e-05,0.23873]
[1780636336044,126.44,63365.05,208.8,-0.00765,1e-05,0.23873]
[1780636336116,126.45,63356.68,208.8,-0.00778,1e-05,0.24217]
[1780636336708,126.45,63356.68,208.8,-0.00778,1e-05,0.24217]
[1780636336831,126.45,63356.68,208.8,-0.00778,1e-05,0.24217]
[1780636337062,126.45,63343.76,208.8,-0.00797,2e-05,0.24752]
[1780636338069,126.46,63337.69,208.8,-0.00807,2e-05,0.25011]
[1780636338684,126.46,63337.69,208.8,-0.00807,2e-05,0.25011]
[1780636338692,126.46,63337.69,208.8,-0.00807,2e-05,0.25011]
[1780636339031,126.46,63337.69,208.8,-0.00807,2e-05,0.25011]
[1780636339346,126.46,63337.69,208.8,-0.00807,2e-05,0.25011]
[1780636339399,126.52,63342.14,208.8,-0.00803,2e-05,0.24893]
[1780636340083,126.53,63349.23,208.8,-0.00792,2e-05,0.24607]
[1780636341094,126.53,63349.23,208.8,-0.00792,2e-05,0.24607]
[1780636341101,126.53,63349.23,208.8,-0.00792,2e-05,0.24607]
[1780636341778,126.53,63347.67,208.8,-0.00795,2e-05,0.24678]
[1780636341863,126.53,63347.67,208.8,-0.00795,2e-05,0.24678]
[1780636343197,126.54,63346.03,208.8,-0.00797,2e-05,0.24752]
[1780636343206,126.54,63346.03,208.8,-0.00797,2e-05,0.24752]
[1780636343949,126.54,63345.47,208.8,-0.00798,2e-05,0.24782]
[1780636345459,126.55,63347.83,208.8,-0.00795,2e-05,0.24692]
[1780636345468,126.55,63347.83,208.8,-0.00795,2e-05,0.24692]
[1780636346213,126.56,63349.06,208.8,-0.00793,2e-05,0.24648]
[1780636346890,126.56,63351.1,208.8,-0.00791,2e-05,0.24571]
[1780636347606,126.57,63353.25,208.8,-0.00788,2e-05,0.2449]
[1780636347612,126.57,63353.25,208.8,-0.00788,2e-05,0.2449]
[1780636348971,126.57,63354.09,208.8,-0.00787,2e-05,0.24462]
[1780636349977,126.58,63354.04,208.8,-0.00787,2e-05,0.24471]
[1780636349986,126.58,63354.04,208.8,-0.00787,2e-05,0.24471]
[1780636351475,126.59,63353.0,208.8,-0.00789,2e-05,0.2452]
[1780636351167,126.59,63351.16,208.8,-0.00776,1e-05,0.24109]
[1780636351911,126.59,63351.16,208.8,-0.00776,1e-05,0.24109]
[1780636352137,126.59,63351.16,208.8,-0.00776,1e-05,0.24109]
[1780636352144,126.59,63351.16,208.8,-0.00776,1e-05,0.24109]
[1780636352174,126.6,63335.87,208.8,-0.008,2e-05,0.2474]
[1780636353181,126.6,63330.69,208.8,-0.00808,2e-05,0.24962]
[1780636354049,126.6,63330.69,208.8,-0.00808,2e-05,0.24962]
[1780636354287,126.6,63330.69,208.8,-0.00808,2e-05,0.24962]
[1780636354301,126.6,63330.69,208.8,-0.00808,2e-05,0.24962]
[1780636354365,126.61,63325.92,208.8,-0.00816,2e-05,0.25168]
[1780636355873,126.62,63325.32,208.8,-0.00817,2e-05,0.252]
[1780636355890,126.62,63325.32,208.8,-0.00817,2e-05,0.252]
[1780636357186,126.62,63324.43,208.8,-0.00819,2e-05,0.25244]
[1780636357196,126.62,63324.43,208.8,-0.00819,2e-05,0.25244]
[1780636357213,126.62,63315.81,208.8,-0.00832,2e-05,0.25608]
[1780636358200,126.62,63315.81,208.8,-0.00832,2e-05,0.25608]
[1780636358220,126.62,63312.69,208.8,-0.00837,2e-05,0.25741]
[1780636359231,126.62,63312.69,208.8,-0.00837,2e-05,0.25741]
[1780636359241,126.62,63312.69,208.8,-0.00837,2e-05,0.25741]
[1780636360234,126.62,63306.67,208.8,-0.00847,2e-05,0.25999]
[1780636361241,126.62,63312.2,208.8,-0.00838,2e-05,0.25762]
[1780636361630,126.62,63312.2,208.8,-0.00838,2e-05,0.25762]
[1780636361641,126.62,63312.2,208.8,-0.00838,2e-05,0.25762]
[1780636363727,126.62,63313.29,208.8,-0.00836,2e-05,0.25716]
[1780636363735,126.62,63313.29,208.8,-0.00836,2e-05,0.25716]
[1780636366409,126.62,63315.05,208.8,-0.00833,2e-05,0.25641]
[1780636366416,126.62,63315.05,208.8,-0.00833,2e-05,0.25641]
[1780636368559,126.62,63315.91,208.8,-0.00832,2e-05,0.25604]
[1780636368568,126.62,63315.91,208.8,-0.00832,2e-05,0.25604]
[1780636369298,126.62,63311.35,208.8,-0.00839,2e-05,0.25798]
[1780636370305,126.62,63314.41,208.8,-0.00834,2e-05,0.25668]
[1780636371003,126.62,63314.41,208.8,-0.00834,2e-05,0.25668]
[1780636371012,126.62,63314.41,208.8,-0.00834,2e-05,0.25668]
[1780636373412,126.62,63315.66,208.8,-0.00832,2e-05,0.25615]
[1780636373420,126.62,63315.66,208.8,-0.00832,2e-05,0.25615]
[1780636373326,126.62,63311.4,208.8,-0.00839,2e-05,0.25796]
[1780636374333,126.62,63303.94,208.8,-0.00851,2e-05,0.26117]
[1780636375911,126.62,63303.05,208.8,-0.00853,2e-05,0.26155]
[1780636375920,126.62,63303.05,208.8,-0.00853,2e-05,0.26155]
[1780636377989,126.62,63302.46,208.8,-0.00854,2e-05,0.26181]
[1780636377997,126.62,63302.46,208.8,-0.00854,2e-05,0.26181]
[1780636380103,126.62,63302.75,208.8,-0.00853,2e-05,0.26168]
[1780636380113,126.62,63302.75,208.8,-0.00853,2e-05,0.26168]
[1780636380375,126.62,63296.93,208.8,-0.00863,2e-05,0.26421]
[1780636382671,126.62,63296.96,208.8,-0.00862,2e-05,0.2642]
[1780636382678,126.62,63296.96,208.8,-0.00862,2e-05,0.2642]
[1780636384914,126.62,63296.58,208.8,-0.00863,2e-05,0.26437]
[1780636384923,126.62,63296.58,208.8,-0.00863,2e-05,0.26437]
[1780636387367,126.62,63297.25,208.8,-0.00862,2e-05,0.26407]
[1780636387380,126.62,63297.25,208.8,-0.00862,2e-05,0.26407]
[1780636389408,126.62,63296.66,208.8,-0.00863,2e-05,0.26433]
[1780636389415,126.62,63296.66,208.8,-0.00863,2e-05,0.26433]
[1780636391505,126.62,63296.98,208.8,-0.00862,2e-05,0.26419]
[1780636391513,126.62,63296.98,208.8,-0.00862,2e-05,0.26419]
[1780636393512,126.62,63295.98,208.8,-0.00864,2e-05,0.26463]
[1780636393519,126.62,63295.98,208.8,-0.00864,2e-05,0.26463]
[1780636395551,126.62,63295.18,208.8,-0.00865,2e-05,0.26498]
[1780636395561,126.62,63295.18,208.8,-0.00865,2e-05,0.26498]
[1780636397566,126.62,63295.73,208.8,-0.00865,2e-05,0.26474]
[1780636397575,126.62,63295.73,208.8,-0.00865,2e-05,0.26474]
[1780636399606,126.62,63296.49,208.8,-0.00863,2e-05,0.26441]
[1780636399611,126.62,63296.49,208.8,-0.00863,2e-05,0.26441]
[1780636401639,126.62,63296.43,208.8,-0.00863,2e-05,0.26443]
[1780636401646,126.62,63296.43,208.8,-0.00863,2e-05,0.26443]
[1780636401867,126.62,63296.43,208.8,-0.00863,2e-05,0.26443]
[1780636403739,126.62,63294.66,208.8,-0.00866,2e-05,0.26521]
[1780636403770,126.62,63294.66,208.8,-0.00866,2e-05,0.26521]
[1780636403840,126.63,63290.75,208.8,-0.00873,2e-05,0.26699]
[1780636404563,126.63,63278.91,208.8,-0.00893,2e-05,0.27232]
[1780636405977,126.63,63278.91,208.8,-0.00893,2e-05,0.27232]
[1780636405986,126.63,63278.91,208.8,-0.00893,2e-05,0.27232]
[1780636406445,126.63,63278.91,208.8,-0.00893,2e-05,0.27232]
[1780636408005,126.65,63277.35,208.8,-0.00896,2e-05,0.27316]
[1780636408016,126.65,63277.35,208.8,-0.00896,2e-05,0.27316]
[1780636410080,126.65,63277.78,208.8,-0.00896,2e-05,0.27296]
[1780636410087,126.65,63277.78,208.8,-0.00896,2e-05,0.27296]
[1780636412153,126.65,63278.26,208.8,-0.00895,2e-05,0.27275]
[1780636412158,126.65,63278.26,208.8,-0.00895,2e-05,0.27275]
[1780636412250,126.65,63278.53,208.8,-0.00877,2e-05,0.2673]
[1780636414225,126.65,63278.54,208.8,-0.00877,2e-05,0.2673]
[1780636414230,126.65,63278.54,208.8,-0.00877,2e-05,0.2673]
[1780636416237,126.66,63278.68,208.8,-0.00878,2e-05,0.26738]
[1780636416245,126.66,63278.68,208.8,-0.00878,2e-05,0.26738]
[1780636418442,126.67,63278.29,208.8,-0.00879,2e-05,0.26769]
[1780636418449,126.67,63278.29,208.8,-0.00879,2e-05,0.26769]
[1780636420531,126.68,63278.95,208.8,-0.00878,2e-05,0.26754]
[1780636420540,126.68,63278.95,208.8,-0.00878,2e-05,0.26754]
[1780636420681,126.69,63297.27,208.8,-0.00849,2e-05,0.25969]
[1780636421689,126.75,63304.68,208.8,-0.00839,2e-05,0.25719]
[1780636422610,126.75,63304.68,208.8,-0.00839,2e-05,0.25719]
[1780636422617,126.75,63304.68,208.8,-0.00839,2e-05,0.25719]
[1780636422627,126.75,63304.68,208.8,-0.00839,2e-05,0.25719]
[1780636422696,126.76,63296.99,208.8,-0.00852,2e-05,0.26057]
[1780636423703,126.76,63291.71,208.8,-0.00861,2e-05,0.26285]
[1780636424657,126.76,63291.71,208.8,-0.00861,2e-05,0.26285]
[1780636424666,126.76,63291.71,208.8,-0.00861,2e-05,0.26285]
[1780636426992,126.76,63290.08,208.8,-0.00863,2e-05,0.26356]
[1780636427002,126.76,63290.08,208.8,-0.00863,2e-05,0.26356]
[1780636427731,126.76,63279.98,208.8,-0.0088,2e-05,0.268]
[1780636429467,126.76,63279.98,208.8,-0.0088,2e-05,0.268]
[1780636429474,126.76,63279.98,208.8,-0.0088,2e-05,0.268]
[1780636430486,126.76,63278.56,208.8,-0.00882,2e-05,0.26863]
[1780636431548,126.76,63278.32,208.8,-0.00883,2e-05,0.26873]
[1780636431554,126.76,63278.32,208.8,-0.00883,2e-05,0.26873]
[1780636431563,126.76,63278.32,208.8,-0.00883,2e-05,0.26873]
[1780636430752,126.76,63283.17,208.8,-0.00875,2e-05,0.26659]
[1780636433575,126.76,63286.41,208.8,-0.00869,2e-05,0.26517]
[1780636433582,126.76,63286.41,208.8,-0.00869,2e-05,0.26517]
[1780636433589,126.76,63286.41,208.8,-0.00869,2e-05,0.26517]
[1780636434780,126.76,63281.78,208.8,-0.00877,2e-05,0.26727]
[1780636435805,126.76,63281.78,208.8,-0.00877,2e-05,0.26727]
[1780636435814,126.76,63281.78,208.8,-0.00877,2e-05,0.26727]
[1780636435897,126.77,63279.09,208.8,-0.00882,2e-05,0.26853]
[1780636437835,126.78,63278.63,208.8,-0.00883,2e-05,0.26881]
[1780636437844,126.78,63278.63,208.8,-0.00883,2e-05,0.26881]
[1780636440509,126.79,63277.47,208.8,-0.00885,2e-05,0.26946]
[1780636440517,126.79,63277.47,208.8,-0.00885,2e-05,0.26946]
[1780636441831,126.81,63282.82,208.8,-0.00877,2e-05,0.26731]
[1780636442901,126.81,63282.82,208.8,-0.00877,2e-05,0.26731]
[1780636442909,126.81,63282.82,208.8,-0.00877,2e-05,0.26731]
[1780636444587,126.82,63287.29,208.8,-0.0087,2e-05,0.26549]
[1780636445178,126.82,63287.29,208.8,-0.0087,2e-05,0.26549]
[1780636445188,126.82,63287.29,208.8,-0.0087,2e-05,0.26549]
[1780636447213,126.82,63286.95,208.8,-0.00871,2e-05,0.2657]
[1780636447222,126.82,63286.95,208.8,-0.00871,2e-05,0.2657]
[1780636449785,126.82,63286.2,208.8,-0.00872,2e-05,0.26603]
[1780636449794,126.82,63286.2,208.8,-0.00872,2e-05,0.26603]
[1780636452225,126.82,63286.05,208.8,-0.00873,2e-05,0.2661]
[1780636452232,126.82,63286.05,208.8,-0.00873,2e-05,0.2661]
[1780636454869,126.82,63286.44,208.8,-0.00872,2e-05,0.26593]
[1780636454877,126.82,63286.44,208.8,-0.00872,2e-05,0.26593]
[1780636455598,126.82,63280.14,208.8,-0.00883,2e-05,0.26871]
[1780636455927,126.82,63271.51,208.8,-0.00897,2e-05,0.27255]
[1780636456908,126.82,63271.51,208.8,-0.00897,2e-05,0.27255]
[1780636456916,126.82,63271.51,208.8,-0.00897,2e-05,0.27255]
[1780636458942,126.84,63272.69,208.8,-0.00896,2e-05,0.27216]
[1780636458952,126.84,63272.69,208.8,-0.00896,2e-05,0.27216]
[1780636459956,126.85,63277.63,208.8,-0.00888,2e-05,0.2701]
[1780636461518,126.85,63277.63,208.8,-0.00888,2e-05,0.2701]
[1780636461558,126.85,63277.63,208.8,-0.00888,2e-05,0.2701]
[1780636461664,126.85,63277.63,208.8,-0.00888,2e-05,0.2701]
[1780636460968,126.85,63294.65,208.8,-0.0086,2e-05,0.26269]
[1780636461838,126.85,63294.65,208.8,-0.0086,2e-05,0.26269]
[1780636461974,126.86,63304.43,208.8,-0.00844,2e-05,0.25854]
[1780636463649,126.86,63305.97,208.8,-0.00842,2e-05,0.25788]
[1780636463865,126.86,63305.97,208.8,-0.00842,2e-05,0.25788]
[1780636463997,126.86,63312.27,208.8,-0.00832,2e-05,0.2552]
[1780636465008,126.86,63317.08,208.8,-0.00824,2e-05,0.25317]
[1780636466885,126.86,63317.13,208.8,-0.00824,2e-05,0.25314]
[1780636471049,126.86,63315.48,208.8,-0.00811,2e-05,0.24875]
[1780636472056,126.86,63312.87,208.8,-0.00815,2e-05,0.24984]
[1780636475042,126.86,63313.18,208.8,-0.00814,2e-05,0.24971]
[1780636481120,126.86,63311.75,208.8,-0.00816,2e-05,0.2503]
[1780636486154,126.86,63313.88,208.8,-0.00813,2e-05,0.24941]
[1780636490183,126.86,63308.69,208.8,-0.00821,2e-05,0.25159]
[1780636493204,126.86,63311.29,208.8,-0.00817,2e-05,0.2505]
[1780636498238,126.86,63309.75,208.8,-0.0082,2e-05,0.25114]
[1780636501260,126.86,63326.1,208.8,-0.00794,2e-05,0.24436]
[1780636502267,126.86,63333.68,208.8,-0.00783,2e-05,0.24127]
[1780636505288,126.86,63328.28,208.8,-0.00791,2e-05,0.24347]
[1780636507302,126.86,63325.39,208.8,-0.00795,2e-05,0.24465]
[1780636511331,126.86,63333.46,208.8,-0.00783,2e-05,0.24136]
[1780636512337,126.86,63342.18,208.8,-0.0077,1e-05,0.23784]
[1780636517372,126.86,63343.63,208.8,-0.00768,1e-05,0.23726]
[1780636520393,126.86,63340.27,208.8,-0.00773,1e-05,0.2386]
[1780636521879,126.86,63339.17,208.8,-0.00774,1e-05,0.23905]
[1780636521888,126.86,63339.17,208.8,-0.00774,1e-05,0.23905]
[1780636522407,126.86,63330.36,208.8,-0.00788,2e-05,0.24262]
[1780636524056,126.86,63328.51,208.8,-0.0079,2e-05,0.24337]
[1780636524065,126.86,63328.51,208.8,-0.0079,2e-05,0.24337]
[1780636526108,126.86,63327.42,208.8,-0.00792,2e-05,0.24382]
[1780636526116,126.86,63327.42,208.8,-0.00792,2e-05,0.24382]
[1780636526435,126.86,63321.74,208.8,-0.00801,2e-05,0.24615]
[1780636527442,126.86,63330.43,208.8,-0.00788,2e-05,0.24259]
[1780636528664,126.86,63330.43,208.8,-0.00788,2e-05,0.24259]
[1780636528672,126.86,63330.43,208.8,-0.00788,2e-05,0.24259]
[1780636528449,126.86,63333.09,208.8,-0.00784,2e-05,0.24151]
[1780636529456,126.86,63329.29,208.8,-0.00789,2e-05,0.24305]
[1780636530691,126.86,63326.97,208.8,-0.00793,2e-05,0.244]
[1780636530698,126.86,63326.97,208.8,-0.00793,2e-05,0.244]
[1780636531470,126.86,63326.34,208.8,-0.00778,2e-05,0.23928]
[1780636532708,126.86,63326.8,208.8,-0.00777,2e-05,0.23909]
[1780636532716,126.86,63326.8,208.8,-0.00777,2e-05,0.23909]
[1780636534802,126.86,63327.17,208.8,-0.00777,2e-05,0.23894]
[1780636534814,126.86,63327.17,208.8,-0.00777,2e-05,0.23894]
[1780636536988,126.86,63324.83,208.8,-0.0078,2e-05,0.23989]
[1780636536996,126.86,63324.83,208.8,-0.0078,2e-05,0.23989]
[1780636539399,126.86,63325.72,208.8,-0.00779,2e-05,0.23953]
[1780636539407,126.86,63325.72,208.8,-0.00779,2e-05,0.23953]
[1780636540537,126.86,63317.73,208.8,-0.00791,2e-05,0.24278]
[1780636541677,126.86,63317.73,208.8,-0.00791,2e-05,0.24278]
[1780636541685,126.86,63317.73,208.8,-0.00791,2e-05,0.24278]
[1780636541543,126.86,63307.29,208.8,-0.00807,2e-05,0.24708]
[1780636542550,126.86,63313.91,208.8,-0.00797,2e-05,0.24435]
[1780636543557,126.86,63322.8,208.8,-0.00783,2e-05,0.24071]
[1780636543806,126.86,63322.8,208.8,-0.00783,2e-05,0.24071]
[1780636543817,126.86,63322.8,208.8,-0.00783,2e-05,0.24071]
[1780636544564,126.86,63327.34,208.8,-0.00777,2e-05,0.23887]
[1780636546507,126.86,63329.0,208.8,-0.00774,2e-05,0.23821]
[1780636546516,126.86,63329.0,208.8,-0.00774,2e-05,0.23821]
[1780636548531,126.86,63330.29,208.8,-0.00772,1e-05,0.23769]
[1780636548542,126.86,63330.29,208.8,-0.00772,1e-05,0.23769]
[1780636548592,126.86,63322.44,208.8,-0.00784,2e-05,0.24086]
[1780636550571,126.86,63321.59,208.8,-0.00785,2e-05,0.2412]
[1780636550579,126.86,63321.59,208.8,-0.00785,2e-05,0.2412]
[1780636552620,126.86,63307.08,208.8,-0.00808,2e-05,0.24717]
[1780636552832,126.86,63307.08,208.8,-0.00808,2e-05,0.24717]
[1780636553627,126.86,63303.21,208.8,-0.00814,2e-05,0.24878]
[1780636554634,126.86,63296.38,208.8,-0.00824,2e-05,0.25164]
[1780636555625,126.86,63296.38,208.8,-0.00824,2e-05,0.25164]
[1780636555634,126.86,63296.38,208.8,-0.00824,2e-05,0.25164]
[1780636556648,126.86,63293.32,208.8,-0.00829,2e-05,0.25294]
[1780636557535,126.86,63293.32,208.8,-0.00829,2e-05,0.25294]
[1780636557655,126.86,63288.92,208.8,-0.00836,2e-05,0.2548]
[1780636557789,126.86,63288.92,208.8,-0.00836,2e-05,0.2548]
[1780636559669,126.86,63285.33,208.8,-0.00842,2e-05,0.25634]
[1780636560115,126.86,63285.33,208.8,-0.00842,2e-05,0.25634]
[1780636560123,126.86,63285.33,208.8,-0.00842,2e-05,0.25634]
[1780636560676,126.86,63277.51,208.8,-0.00855,2e-05,0.2597]
[1780636561128,126.86,63277.51,208.8,-0.00855,2e-05,0.2597]
[1780636561683,126.86,63272.38,208.8,-0.00863,2e-05,0.26193]
[1780636562187,126.86,63272.38,208.8,-0.00863,2e-05,0.26193]
[1780636562216,126.86,63272.38,208.8,-0.00863,2e-05,0.26193]
[1780636562694,126.86,63267.3,208.8,-0.00872,2e-05,0.26415]
[1780636563509,126.86,63267.3,208.8,-0.00872,2e-05,0.26415]
[1780636563995,126.86,63264.79,208.8,-0.00876,2e-05,0.26525]
[1780636564268,126.86,63264.79,208.8,-0.00876,2e-05,0.26525]
[1780636564278,126.86,63264.79,208.8,-0.00876,2e-05,0.26525]
[1780636564285,126.86,63264.79,208.8,-0.00876,2e-05,0.26525]
[1780636566302,126.86,63265.59,208.8,-0.00875,2e-05,0.2649]
[1780636566320,126.86,63265.59,208.8,-0.00875,2e-05,0.2649]
[1780636566887,126.86,63262.67,208.8,-0.00879,2e-05,0.26619]
[1780636568420,126.86,63264.74,208.8,-0.00876,2e-05,0.26528]
[1780636568428,126.86,63264.74,208.8,-0.00876,2e-05,0.26528]
[1780636570438,126.86,63265.79,208.8,-0.00874,2e-05,0.26481]
[1780636570448,126.86,63265.79,208.8,-0.00874,2e-05,0.26481]
[1780636572511,126.86,63265.14,208.8,-0.00875,2e-05,0.2651]
[1780636572520,126.86,63265.14,208.8,-0.00875,2e-05,0.2651]
[1780636574074,126.86,63262.73,208.8,-0.00879,2e-05,0.26616]
[1780636574638,126.86,63262.73,208.8,-0.00879,2e-05,0.26616]
[1780636574645,126.86,63262.73,208.8,-0.00879,2e-05,0.26616]
[1780636575807,126.86,63264.22,208.8,-0.00877,2e-05,0.2655]
[1780636576646,126.86,63264.22,208.8,-0.00877,2e-05,0.2655]
[1780636576661,126.86,63264.22,208.8,-0.00877,2e-05,0.2655]
[1780636576727,126.87,63252.8,208.8,-0.00896,2e-05,0.27065]
[1780636576793,126.87,63247.7,208.8,-0.00905,2e-05,0.27294]
[1780636577764,126.87,63247.7,208.8,-0.00905,2e-05,0.27294]
[1780636578682,126.87,63247.7,208.8,-0.00905,2e-05,0.27294]
[1780636578690,126.87,63247.7,208.8,-0.00905,2e-05,0.27294]
[1780636578808,126.87,63242.54,208.8,-0.00914,2e-05,0.27534]
[1780636580752,126.87,63242.54,208.8,-0.00914,2e-05,0.27534]
[1780636580757,126.87,63242.54,208.8,-0.00914,2e-05,0.27534]
[1780636580822,126.88,63239.48,208.8,-0.0092,2e-05,0.27688]
[1780636583732,126.89,63238.82,208.8,-0.00922,2e-05,0.27725]
[1780636583742,126.89,63238.82,208.8,-0.00922,2e-05,0.27725]
[1780636582839,126.9,63231.96,208.8,-0.00934,2e-05,0.28047]
[1780636583844,126.9,63236.93,208.8,-0.00926,2e-05,0.27826]
[1780636585771,126.9,63238.07,208.8,-0.00924,2e-05,0.27774]
[1780636585783,126.9,63238.07,208.8,-0.00924,2e-05,0.27774]
[1780636585861,126.91,63232.93,208.8,-0.00933,2e-05,0.28017]
[1780636586867,126.91,63225.26,208.8,-0.00947,2e-05,0.2838]
[1780636587998,126.91,63225.26,208.8,-0.00947,2e-05,0.2838]
[1780636588006,126.91,63225.26,208.8,-0.00947,2e-05,0.2838]
[1780636589888,126.94,63221.81,208.8,-0.00954,2e-05,0.2857]
[1780636590870,126.94,63221.81,208.8,-0.00954,2e-05,0.2857]
[1780636590879,126.94,63221.81,208.8,-0.00954,2e-05,0.2857]
[1780636591904,126.95,63222.91,208.8,-0.00935,2e-05,0.27975]
[1780636593002,126.95,63222.91,208.8,-0.00935,2e-05,0.27975]
[1780636593010,126.95,63222.91,208.8,-0.00935,2e-05,0.27975]
[1780636593919,126.96,63228.7,208.8,-0.00925,2e-05,0.27716]
[1780636595062,126.96,63228.7,208.8,-0.00925,2e-05,0.27716]
[1780636595073,126.96,63228.7,208.8,-0.00925,2e-05,0.27716]
[1780636597148,126.97,63229.04,208.8,-0.00925,2e-05,0.27722]
[1780636597158,126.97,63229.04,208.8,-0.00925,2e-05,0.27722]
[1780636599298,126.99,63228.46,208.8,-0.00927,2e-05,0.27763]
[1780636599307,126.99,63228.46,208.8,-0.00927,2e-05,0.27763]
[1780636601482,126.99,63228.47,208.8,-0.00927,2e-05,0.2777]
[1780636601494,126.99,63228.47,208.8,-0.00927,2e-05,0.2777]
[1780636601974,127.01,63231.09,208.8,-0.00923,2e-05,0.27672]
[1780636603596,127.01,63231.09,208.8,-0.00923,2e-05,0.27672]
[1780636603606,127.01,63231.09,208.8,-0.00923,2e-05,0.27672]
[1780636603668,127.02,63225.47,208.8,-0.00933,2e-05,0.27937]
[1780636603988,127.02,63221.51,208.8,-0.00941,2e-05,0.28127]
[1780636605974,127.03,63221.35,208.8,-0.00941,2e-05,0.28141]
[1780636605983,127.03,63221.35,208.8,-0.00941,2e-05,0.28141]
[1780636608020,127.04,63220.77,208.8,-0.00943,2e-05,0.28183]
[1780636608028,127.04,63220.77,208.8,-0.00943,2e-05,0.28183]
[1780636608604,127.05,63228.24,208.8,-0.0093,2e-05,0.27845]
[1780636609023,127.05,63231.69,208.8,-0.00924,2e-05,0.27695]
[1780636610107,127.05,63231.69,208.8,-0.00924,2e-05,0.27695]
[1780636610115,127.05,63231.69,208.8,-0.00924,2e-05,0.27695]
[1780636612222,127.06,63231.32,208.8,-0.00925,2e-05,0.27726]
[1780636612232,127.06,63231.32,208.8,-0.00925,2e-05,0.27726]
[1780636613051,127.08,63238.45,208.8,-0.00913,2e-05,0.27416]
[1780636614416,127.08,63238.45,208.8,-0.00913,2e-05,0.27416]
[1780636614425,127.08,63238.45,208.8,-0.00913,2e-05,0.27416]
[1780636616072,127.09,63242.46,208.8,-0.00907,2e-05,0.27256]
[1780636616809,127.09,63242.46,208.8,-0.00907,2e-05,0.27256]
[1780636616820,127.09,63242.46,208.8,-0.00907,2e-05,0.27256]
[1780636618820,127.11,63243.95,208.8,-0.00905,2e-05,0.27203]
[1780636618828,127.11,63243.95,208.8,-0.00905,2e-05,0.27203]
[1780636620900,127.12,63241.63,208.8,-0.0091,2e-05,0.27322]
[1780636620906,127.12,63241.63,208.8,-0.0091,2e-05,0.27322]
[1780636623030,127.13,63242.87,208.8,-0.00908,2e-05,0.2728]
[1780636623040,127.13,63242.87,208.8,-0.00908,2e-05,0.2728]
[1780636625103,127.14,63242.91,208.8,-0.00908,2e-05,0.27292]
[1780636625111,127.14,63242.91,208.8,-0.00908,2e-05,0.27292]
[1780636627181,127.15,63241.2,208.8,-0.00912,2e-05,0.27384]
[1780636627191,127.15,63241.2,208.8,-0.00912,2e-05,0.27384]
[1780636628156,127.17,63245.11,208.8,-0.00906,2e-05,0.27222]
[1780636629206,127.17,63245.11,208.8,-0.00906,2e-05,0.27222]
[1780636629216,127.17,63245.11,208.8,-0.00906,2e-05,0.27222]
[1780636630170,127.18,63250.57,208.8,-0.00897,2e-05,0.26991]
[1780636631317,127.18,63250.57,208.8,-0.00897,2e-05,0.26991]
[1780636631327,127.18,63250.57,208.8,-0.00897,2e-05,0.26991]
[1780636632185,127.19,63263.45,208.8,-0.00876,2e-05,0.26435]
[1780636633236,127.19,63263.45,208.8,-0.00876,2e-05,0.26435]
[1780636633596,127.19,63263.45,208.8,-0.00876,2e-05,0.26435]
[1780636633657,127.2,63266.72,208.8,-0.0087,2e-05,0.26299]
[1780636635208,127.21,63263.05,208.8,-0.00877,2e-05,0.26473]
[1780636636609,127.21,63263.05,208.8,-0.00877,2e-05,0.26473]
[1780636638229,127.23,63268.56,208.8,-0.00869,2e-05,0.26253]
[1780636639236,127.23,63261.24,208.8,-0.00881,2e-05,0.26581]
[1780636639825,127.23,63261.24,208.8,-0.00881,2e-05,0.26581]
[1780636645278,127.24,63265.4,208.8,-0.00874,2e-05,0.26405]
[1780636648299,127.24,63261.81,208.8,-0.0088,2e-05,0.26563]
[1780636651840,127.24,63255.78,208.8,-0.00873,2e-05,0.26292]
[1780636652326,127.24,63246.88,208.8,-0.00888,2e-05,0.26684]
[1780636654341,127.25,63243.04,208.8,-0.00895,2e-05,0.26869]
[1780636655930,127.26,63243.25,208.8,-0.00895,2e-05,0.26867]
[1780636661394,127.26,63244.02,208.8,-0.00894,2e-05,0.26839]
[1780636662401,127.26,63249.49,208.8,-0.00885,2e-05,0.26597]
[1780636663408,127.26,63254.22,208.8,-0.00877,2e-05,0.26388]
[1780636666429,127.26,63251.06,208.8,-0.00882,2e-05,0.26527]
[1780636668443,127.26,63242.83,208.8,-0.00896,2e-05,0.26892]
[1780636669450,127.26,63233.77,208.8,-0.00912,2e-05,0.27299]
[1780636671151,127.26,63232.08,208.8,-0.00915,2e-05,0.27376]
[1780636671702,127.26,63232.08,208.8,-0.00915,2e-05,0.27376]
[1780636671742,127.26,63232.08,208.8,-0.00915,2e-05,0.27376]
[1780636677865,127.26,63229.75,208.8,-0.00919,2e-05,0.27481]
[1780636683548,127.29,63235.94,208.8,-0.0091,2e-05,0.27237]
[1780636684555,127.3,63241.18,208.8,-0.00901,2e-05,0.27008]
[1780636685562,127.3,63244.85,208.8,-0.00895,2e-05,0.26852]
[1780636688582,127.32,63248.45,208.8,-0.00889,2e-05,0.26713]
[1780636693618,127.35,63249.82,208.8,-0.00888,2e-05,0.26687]
[1780636694406,127.35,63249.82,208.8,-0.00888,2e-05,0.26687]
[1780636694414,127.35,63249.82,208.8,-0.00888,2e-05,0.26687]
[1780636696642,127.37,63254.34,208.8,-0.00882,2e-05,0.26508]
[1780636697649,127.38,63258.05,208.8,-0.00876,2e-05,0.26352]
[1780636699668,127.39,63247.31,208.8,-0.00894,2e-05,0.2684]
[1780636700674,127.39,63241.83,208.8,-0.00904,2e-05,0.27092]
[1780636701687,127.4,63234.75,208.8,-0.00917,2e-05,0.27418]
[1780636702694,127.41,63227.23,208.8,-0.0093,2e-05,0.27768]
[1780636703701,127.41,63218.98,208.8,-0.00945,2e-05,0.28155]
[1780636704708,127.42,63214.48,208.8,-0.00953,2e-05,0.28371]
[1780636705717,127.42,63208.08,208.8,-0.00965,2e-05,0.28678]
[1780636706724,127.43,63204.33,208.8,-0.00972,2e-05,0.28862]
[1780636711759,127.46,63212.15,208.8,-0.00941,2e-05,0.27967]
[1780636713773,127.47,63218.97,208.8,-0.0093,2e-05,0.27668]
[1780636714780,127.48,63221.51,208.8,-0.00925,2e-05,0.27559]
[1780636716794,127.49,63224.99,208.8,-0.0092,2e-05,0.27415]
[1780636721829,127.52,63224.21,208.8,-0.00923,2e-05,0.27486]
[1780636722836,127.53,63230.38,208.8,-0.00912,2e-05,0.27214]
[1780636723843,127.53,63233.46,208.8,-0.00907,2e-05,0.27082]
[1780636724849,127.54,63236.05,208.8,-0.00903,2e-05,0.26973]
[1780636727871,127.56,63248.59,208.8,-0.00882,2e-05,0.26437]
[1780636728878,127.56,63251.84,208.8,-0.00877,2e-05,0.26301]
[1780636733919,127.59,63252.27,208.8,-0.00877,2e-05,0.26317]
[1780636739622,127.62,63252.66,208.8,-0.00878,2e-05,0.26328]
[1780636740969,127.63,63256.56,208.8,-0.00872,2e-05,0.26171]
[1780636741976,127.63,63253.42,208.8,-0.00877,2e-05,0.26308]
[1780636742982,127.63,63248.82,208.8,-0.00885,2e-05,0.2651]
[1780636748018,127.63,63245.82,208.8,-0.0089,2e-05,0.26643]
[1780636752046,127.63,63252.11,208.8,-0.00879,2e-05,0.26366]
[1780636753052,127.63,63254.7,208.8,-0.00875,2e-05,0.26252]
[1780636757804,127.63,63252.28,208.8,-0.00879,2e-05,0.26358]
[1780636757816,127.63,63252.28,208.8,-0.00879,2e-05,0.26358]
[1780636759831,127.63,63254.33,208.8,-0.00876,2e-05,0.26268]
[1780636759839,127.63,63254.33,208.8,-0.00876,2e-05,0.26268]
[1780636761904,127.63,63253.09,208.8,-0.00878,2e-05,0.26323]
[1780636761914,127.63,63253.09,208.8,-0.00878,2e-05,0.26323]
[1780636763939,127.63,63254.64,208.8,-0.00875,2e-05,0.26255]
[1780636763951,127.63,63254.64,208.8,-0.00875,2e-05,0.26255]
[1780636766213,127.63,63256.28,208.8,-0.00872,2e-05,0.26183]
[1780636766221,127.63,63256.28,208.8,-0.00872,2e-05,0.26183]
[1780636766847,127.63,63258.8,208.8,-0.00868,2e-05,0.26073]
[1780636768548,127.63,63260.55,208.8,-0.00865,2e-05,0.25997]
[1780636768558,127.63,63260.55,208.8,-0.00865,2e-05,0.25997]
[1780636769167,127.63,63257.37,208.8,-0.0087,2e-05,0.26136]
[1780636770637,127.63,63257.37,208.8,-0.0087,2e-05,0.26136]
[1780636770643,127.63,63257.37,208.8,-0.0087,2e-05,0.26136]
[1780636771181,127.63,63260.83,208.8,-0.00848,2e-05,0.25454]
[1780636772666,127.63,63260.83,208.8,-0.00848,2e-05,0.25454]
[1780636772677,127.63,63260.83,208.8,-0.00848,2e-05,0.25454]
[1780636774209,127.63,63269.86,208.8,-0.00833,2e-05,0.2507]
[1780636775369,127.63,63269.86,208.8,-0.00833,2e-05,0.2507]
[1780636775379,127.63,63269.86,208.8,-0.00833,2e-05,0.2507]
[1780636775388,127.63,63265.46,208.8,-0.0084,2e-05,0.25257]
[1780636778209,127.63,63267.96,208.8,-0.00836,2e-05,0.25151]
[1780636778222,127.63,63267.96,208.8,-0.00836,2e-05,0.25151]
[1780636778235,127.63,63277.37,208.8,-0.00821,2e-05,0.24755]
[1780636780227,127.63,63278.68,208.8,-0.00819,2e-05,0.247]
[1780636780235,127.63,63278.68,208.8,-0.00819,2e-05,0.247]
[1780636780249,127.63,63274.56,208.8,-0.00825,2e-05,0.24873]
[1780636781256,127.63,63266.03,208.8,-0.00839,2e-05,0.25233]
[1780636782612,127.63,63266.03,208.8,-0.00839,2e-05,0.25233]
[1780636782621,127.63,63266.03,208.8,-0.00839,2e-05,0.25233]
[1780636782670,127.63,63261.84,208.8,-0.00846,2e-05,0.25411]
[1780636784973,127.63,63261.39,208.8,-0.00847,2e-05,0.2543]
[1780636784988,127.63,63261.39,208.8,-0.00847,2e-05,0.2543]
[1780636785284,127.63,63257.37,208.8,-0.00853,2e-05,0.25602]
[1780636787025,127.63,63257.37,208.8,-0.00853,2e-05,0.25602]
[1780636787034,127.63,63258.76,208.8,-0.00851,2e-05,0.25543]
[1780636789154,127.63,63261.23,208.8,-0.00847,2e-05,0.25437]
[1780636789162,127.63,63261.23,208.8,-0.00847,2e-05,0.25437]
[1780636791236,127.63,63260.38,208.8,-0.00848,2e-05,0.25473]
[1780636791244,127.63,63260.38,208.8,-0.00848,2e-05,0.25473]
[1780636793248,127.63,63259.26,208.8,-0.0085,2e-05,0.25521]
[1780636793258,127.63,63259.26,208.8,-0.0085,2e-05,0.25521]
[1780636795590,127.63,63258.18,208.8,-0.00852,2e-05,0.25567]
[1780636795598,127.63,63258.18,208.8,-0.00852,2e-05,0.25567]
[1780636797660,127.63,63258.64,208.8,-0.00851,2e-05,0.25548]
[1780636797668,127.63,63258.64,208.8,-0.00851,2e-05,0.25548]
[1780636800124,127.63,63259.53,208.8,-0.0085,2e-05,0.2551]
[1780636800138,127.63,63259.53,208.8,-0.0085,2e-05,0.2551]
[1780636801397,127.63,63273.89,208.8,-0.00826,2e-05,0.24901]
[1780636802720,127.63,63273.89,208.8,-0.00826,2e-05,0.24901]
[1780636802731,127.63,63273.89,208.8,-0.00826,2e-05,0.24901]
[1780636802791,127.63,63279.58,208.8,-0.00817,2e-05,0.24663]
[1780636803410,127.63,63271.05,208.8,-0.00831,2e-05,0.2502]
[1780636804417,127.63,63268.32,208.8,-0.00835,2e-05,0.25136]
[1780636805694,127.63,63268.32,208.8,-0.00835,2e-05,0.25136]
[1780636805704,127.63,63268.32,208.8,-0.00835,2e-05,0.25136]
[1780636805724,127.63,63271.59,208.8,-0.0083,2e-05,0.24998]
[1780636808786,127.63,63273.28,208.8,-0.00827,2e-05,0.24926]
[1780636808794,127.63,63273.28,208.8,-0.00827,2e-05,0.24926]
[1780636809453,127.63,63262.07,208.8,-0.00846,2e-05,0.25401]
[1780636810825,127.63,63262.07,208.8,-0.00846,2e-05,0.25401]
[1780636810833,127.63,63262.07,208.8,-0.00846,2e-05,0.25401]
[1780636811466,127.63,63267.38,208.8,-0.00837,2e-05,0.25175]
[1780636813145,127.63,63268.06,208.8,-0.00836,2e-05,0.25147]
[1780636813156,127.63,63268.06,208.8,-0.00836,2e-05,0.25147]
[1780636815193,127.63,63269.18,208.8,-0.00834,2e-05,0.25099]
[1780636815202,127.63,63269.18,208.8,-0.00834,2e-05,0.25099]
[1780636815495,127.63,63272.06,208.8,-0.00829,2e-05,0.24978]
[1780636817232,127.63,63270.11,208.8,-0.00833,2e-05,0.2506]
[1780636817241,127.63,63270.11,208.8,-0.00833,2e-05,0.2506]
[1780636819484,127.63,63270.08,208.8,-0.00833,2e-05,0.25061]
[1780636819491,127.63,63270.08,208.8,-0.00833,2e-05,0.25061]
[1780636820531,127.63,63263.66,208.8,-0.00843,2e-05,0.25333]
[1780636821505,127.63,63263.66,208.8,-0.00843,2e-05,0.25333]
[1780636821516,127.63,63263.66,208.8,-0.00843,2e-05,0.25333]
[1780636824345,127.63,63262.15,208.8,-0.00845,2e-05,0.25398]
[1780636824359,127.63,63262.15,208.8,-0.00845,2e-05,0.25398]
[1780636826365,127.63,63261.91,208.8,-0.00846,2e-05,0.25408]
[1780636826373,127.63,63261.91,208.8,-0.00846,2e-05,0.25408]
[1780636829472,127.63,63261.53,208.8,-0.00846,2e-05,0.25424]
[1780636829482,127.63,63261.53,208.8,-0.00846,2e-05,0.25424]
[1780636831529,127.63,63260.27,208.8,-0.00849,2e-05,0.25478]
[1780636831541,127.63,63260.27,208.8,-0.00849,2e-05,0.25478]
[1780636831608,127.63,63260.2,208.8,-0.00832,2e-05,0.24954]
[1780636833833,127.63,63260.02,208.8,-0.00832,2e-05,0.24962]
[1780636833840,127.63,63260.02,208.8,-0.00832,2e-05,0.24962]
[1780636833934,127.63,63265.85,208.8,-0.00823,2e-05,0.24717]
[1780636834628,127.63,63270.34,208.8,-0.00815,2e-05,0.2453]
[1780636836396,127.63,63272.15,208.8,-0.00813,2e-05,0.24455]
[1780636836405,127.63,63272.15,208.8,-0.00813,2e-05,0.24455]
[1780636838407,127.63,63274.16,208.8,-0.00809,2e-05,0.24371]
[1780636838415,127.63,63274.16,208.8,-0.00809,2e-05,0.24371]
[1780636840536,127.63,63275.05,208.8,-0.00808,2e-05,0.24335]
[1780636840545,127.63,63275.05,208.8,-0.00808,2e-05,0.24335]
[1780636841679,127.63,63278.9,208.8,-0.00802,2e-05,0.24176]
[1780636842554,127.63,63278.9,208.8,-0.00802,2e-05,0.24176]
[1780636842564,127.63,63278.9,208.8,-0.00802,2e-05,0.24176]
[1780636842685,127.63,63283.56,208.8,-0.00795,2e-05,0.23985]
[1780636843692,127.63,63286.56,208.8,-0.0079,2e-05,0.23863]
[1780636844886,127.63,63286.56,208.8,-0.0079,2e-05,0.23863]
[1780636844894,127.63,63286.56,208.8,-0.0079,2e-05,0.23863]
[1780636844987,127.63,63290.21,208.8,-0.00784,2e-05,0.23715]
[1780636846916,127.63,63291.23,208.8,-0.00783,2e-05,0.23674]
[1780636846924,127.63,63291.23,208.8,-0.00783,2e-05,0.23674]
[1780636849771,127.63,63291.03,208.8,-0.00783,2e-05,0.23682]
[1780636849782,127.63,63291.03,208.8,-0.00783,2e-05,0.23682]
[1780636849884,127.63,63293.98,208.8,-0.00779,2e-05,0.23563]
[1780636851833,127.63,63295.79,208.8,-0.00776,2e-05,0.23491]
[1780636851841,127.63,63295.79,208.8,-0.00776,2e-05,0.23491]
[1780636853998,127.63,63296.72,208.8,-0.00774,2e-05,0.23453]
[1780636854005,127.63,63296.72,208.8,-0.00774,2e-05,0.23453]
[1780636854100,127.63,63301.82,208.8,-0.00767,2e-05,0.2325]
[1780636856982,127.63,63302.26,208.8,-0.00766,2e-05,0.23233]
[1780636856991,127.63,63302.26,208.8,-0.00766,2e-05,0.23233]
[1780636857081,127.63,63298.55,208.8,-0.00772,2e-05,0.2338]
[1780636859982,127.63,63299.97,208.8,-0.0077,2e-05,0.23324]
[1780636859991,127.63,63299.97,208.8,-0.0077,2e-05,0.23324]
[1780636862041,127.63,63303.29,208.8,-0.00765,1e-05,0.23192]
[1780636862189,127.63,63303.29,208.8,-0.00765,1e-05,0.23192]
[1780636862104,127.63,63309.4,208.8,-0.00755,1e-05,0.2295]
[1780636862988,127.63,63309.4,208.8,-0.00755,1e-05,0.2295]
[1780636863262,127.63,63339.73,208.8,-0.00712,1e-05,0.21784]
[1780636864137,127.63,63339.73,208.8,-0.00712,1e-05,0.21784]
[1780636864153,127.63,63339.73,208.8,-0.00712,1e-05,0.21784]
[1780636864170,127.63,63339.73,208.8,-0.00712,1e-05,0.21784]
[1780636864247,127.63,63348.22,208.8,-0.007,1e-05,0.21466]
[1780636865891,127.63,63348.36,208.8,-0.007,1e-05,0.21461]
[1780636866294,127.63,63348.36,208.8,-0.007,1e-05,0.21461]
[1780636865893,127.63,63356.32,208.8,-0.00689,1e-05,0.21167]
[1780636866870,127.63,63368.8,208.8,-0.00672,1e-05,0.20712]
[1780636867877,127.63,63376.81,208.8,-0.00661,1e-05,0.20425]
[1780636868353,127.63,63376.81,208.8,-0.00661,1e-05,0.20425]
[1780636868361,127.63,63376.81,208.8,-0.00661,1e-05,0.20425]
[1780636868369,127.63,63376.81,208.8,-0.00661,1e-05,0.20425]
[1780636868805,127.63,63376.81,208.8,-0.00661,1e-05,0.20425]
[1780636868890,127.63,63402.79,208.8,-0.00628,1e-05,0.19516]
[1780636869716,127.63,63402.79,208.8,-0.00628,1e-05,0.19516]
[1780636870271,127.63,63402.79,208.8,-0.00628,1e-05,0.19516]
[1780636870263,127.63,63440.12,208.8,-0.00582,1e-05,0.18271]
[1780636870496,127.63,63440.12,208.8,-0.00582,1e-05,0.18271]
[1780636871215,127.63,63437.11,208.8,-0.00586,1e-05,0.18369]
[1780636871921,127.63,63425.86,208.8,-0.00599,1e-05,0.18739]
[1780636873217,127.63,63423.18,208.8,-0.00603,1e-05,0.18829]
[1780636874301,127.63,63423.18,208.8,-0.00603,1e-05,0.18829]
[1780636875006,127.64,63430.47,208.8,-0.00594,1e-05,0.18601]
[1780636875820,127.64,63430.47,208.8,-0.00594,1e-05,0.18601]
[1780636875939,127.64,63431.69,208.8,-0.00593,1e-05,0.18562]
[1780636877824,127.66,63430.02,208.8,-0.00595,1e-05,0.18631]
[1780636877981,127.66,63430.02,208.8,-0.00595,1e-05,0.18631]
[1780636878038,127.68,63442.4,208.8,-0.00581,1e-05,0.1824]
[1780636878738,127.68,63442.4,208.8,-0.00581,1e-05,0.1824]
[1780636878961,127.69,63431.22,208.8,-0.00595,1e-05,0.18619]
[1780636879869,127.69,63431.22,208.8,-0.00595,1e-05,0.18619]
[1780636879970,127.71,63425.12,208.8,-0.00603,1e-05,0.18841]
[1780636880806,127.71,63425.12,208.8,-0.00603,1e-05,0.18841]
[1780636881140,127.71,63425.12,208.8,-0.00603,1e-05,0.18841]
[1780636881736,127.73,63423.6,208.8,-0.00605,1e-05,0.18905]
[1780636882710,127.74,63423.94,208.8,-0.00605,1e-05,0.18903]
[1780636882795,127.74,63423.94,208.8,-0.00605,1e-05,0.18903]
[1780636883996,127.76,63434.05,208.8,-0.00594,1e-05,0.18585]
[1780636884899,127.76,63434.05,208.8,-0.00594,1e-05,0.18585]
[1780636886010,127.78,63448.73,208.8,-0.00577,1e-05,0.1813]
[1780636886774,127.78,63448.73,208.8,-0.00577,1e-05,0.1813]
[1780636886789,127.78,63448.73,208.8,-0.00577,1e-05,0.1813]
[1780636887017,127.8,63455.0,208.8,-0.0057,1e-05,0.17944]
[1780636887663,127.8,63455.0,208.8,-0.0057,1e-05,0.17944]
[1780636887854,127.8,63455.0,208.8,-0.0057,1e-05,0.17944]
[1780636887971,127.8,63455.0,208.8,-0.0057,1e-05,0.17944]
[1780636888031,127.82,63451.97,208.8,-0.00575,1e-05,0.18062]
[1780636889223,127.82,63451.97,208.8,-0.00575,1e-05,0.18062]
[1780636889289,127.85,63441.96,208.8,-0.00587,1e-05,0.18411]
[1780636890232,127.87,63433.74,208.8,-0.00598,1e-05,0.18703]
[1780636890487,127.87,63433.74,208.8,-0.00598,1e-05,0.18703]
[1780636891180,127.87,63433.74,208.8,-0.00598,1e-05,0.18703]
[1780636891245,127.89,63433.22,208.8,-0.00586,1e-05,0.18312]
[1780636892098,127.9,63425.79,208.8,-0.00595,1e-05,0.18566]
[1780636893093,127.9,63403.69,208.8,-0.00622,1e-05,0.19305]
[1780636896114,127.92,63406.91,208.8,-0.00619,1e-05,0.19214]
[1780636897276,127.92,63406.91,208.8,-0.00619,1e-05,0.19214]
[1780636897501,127.92,63406.66,208.8,-0.00619,1e-05,0.19224]
[1780636898290,127.92,63406.66,208.8,-0.00619,1e-05,0.19224]
[1780636899136,127.93,63403.7,208.8,-0.00623,1e-05,0.19329]
[1780636900146,127.93,63398.79,208.8,-0.00629,1e-05,0.19498]
[1780636901150,127.93,63391.96,208.8,-0.00638,1e-05,0.19734]
[1780636905178,127.93,63373.53,208.8,-0.00662,1e-05,0.20382]
[1780636906189,127.93,63360.7,208.8,-0.00679,1e-05,0.20843]
[1780636907196,127.93,63369.55,208.8,-0.00667,1e-05,0.20524]
[1780636910321,127.93,63371.78,209.7,-0.00664,1e-05,0.20444]
[1780636910222,127.93,63375.61,209.7,-0.00659,1e-05,0.20308]
[1780636911229,127.93,63378.87,209.7,-0.00655,1e-05,0.20192]
[1780636913243,127.93,63374.02,209.7,-0.00661,1e-05,0.20364]
[1780636915901,127.93,63373.43,209.7,-0.00662,1e-05,0.20385]
[1780636916264,127.93,63374.14,209.7,-0.00661,1e-05,0.2036]
[1780636918278,127.93,63368.04,209.7,-0.00669,1e-05,0.20578]
[1780636921299,127.93,63360.23,209.7,-0.0068,1e-05,0.2086]
[1780636922306,127.93,63368.58,209.7,-0.00669,1e-05,0.20558]
[1780636923313,127.93,63371.27,209.7,-0.00665,1e-05,0.20462]
[1780636926341,127.93,63375.53,209.7,-0.00659,1e-05,0.2031]
[1780636928353,127.93,63370.81,209.7,-0.00666,1e-05,0.20479]
[1780636931378,127.93,63364.44,209.7,-0.00674,1e-05,0.20707]
[1780636932385,127.93,63355.36,209.7,-0.00686,1e-05,0.21037]
[1780636933400,127.93,63346.26,209.7,-0.00699,1e-05,0.21372]
[1780636934407,127.93,63334.51,209.7,-0.00715,1e-05,0.21811]
[1780636936421,127.93,63337.63,209.7,-0.00711,1e-05,0.21694]
[1780636942377,127.93,63339.9,209.7,-0.00708,1e-05,0.21609]
[1780636942402,127.93,63346.05,209.7,-0.00699,1e-05,0.2138]
[1780636943470,127.93,63329.85,209.7,-0.00722,1e-05,0.21987]
[1780636944478,127.93,63329.85,209.7,-0.00722,1e-05,0.21987]
[1780636945297,127.93,63329.85,209.7,-0.00722,1e-05,0.21987]
[1780636945306,127.93,63316.9,209.7,-0.00741,1e-05,0.22483]
[1780636945653,127.93,63316.9,209.7,-0.00741,1e-05,0.22483]
[1780636945754,127.93,63296.44,209.7,-0.00771,2e-05,0.23286]
[1780636946609,127.93,63296.44,209.7,-0.00771,2e-05,0.23286]
[1780636946623,127.93,63296.44,209.7,-0.00771,2e-05,0.23286]
[1780636946676,127.93,63293.05,209.7,-0.00776,2e-05,0.23421]
[1780636948315,127.93,63293.05,209.7,-0.00776,2e-05,0.23421]
[1780636948655,127.93,63292.72,209.7,-0.00777,2e-05,0.23434]
[1780636948664,127.93,63292.72,209.7,-0.00777,2e-05,0.23434]
[1780636948674,127.93,63292.72,209.7,-0.00777,2e-05,0.23434]
[1780636948679,127.93,63295.7,209.7,-0.00772,2e-05,0.23315]
[1780636949499,127.93,63295.7,209.7,-0.00772,2e-05,0.23315]
[1780636949661,127.93,63295.7,209.7,-0.00772,2e-05,0.23315]
[1780636949861,127.93,63295.7,209.7,-0.00772,2e-05,0.23315]
[1780636950379,127.93,63295.7,209.7,-0.00772,2e-05,0.23315]
[1780636950390,127.93,63298.82,209.7,-0.00767,2e-05,0.23191]
[1780636950915,127.93,63298.82,209.7,-0.00767,2e-05,0.23191]
[1780636950926,127.93,63298.82,209.7,-0.00767,2e-05,0.23191]
[1780636951010,127.93,63301.07,209.7,-0.00748,1e-05,0.22605]
[1780636951735,127.93,63301.07,209.7,-0.00748,1e-05,0.22605]
[1780636952986,127.93,63300.8,209.7,-0.00748,1e-05,0.22616]
[1780636952994,127.93,63300.8,209.7,-0.00748,1e-05,0.22616]
[1780636955195,127.93,63299.95,209.7,-0.0075,1e-05,0.22649]
[1780636955202,127.93,63299.95,209.7,-0.0075,1e-05,0.22649]
[1780636957438,127.93,63301.04,209.7,-0.00748,1e-05,0.22606]
[1780636957445,127.93,63301.04,209.7,-0.00748,1e-05,0.22606]
[1780636957622,127.93,63295.27,209.7,-0.00757,1e-05,0.22832]
[1780636959457,127.93,63295.27,209.7,-0.00757,1e-05,0.22832]
[1780636959468,127.93,63293.53,209.7,-0.00759,1e-05,0.229]
[1780636961732,127.93,63290.61,209.7,-0.00764,2e-05,0.23016]
[1780636961740,127.93,63290.61,209.7,-0.00764,2e-05,0.23016]
[1780636963909,127.93,63295.28,209.7,-0.00757,1e-05,0.22832]
[1780636963917,127.93,63295.28,209.7,-0.00757,1e-05,0.22832]
[1780636964011,127.93,63299.58,209.7,-0.0075,1e-05,0.22663]
[1780636965997,127.93,63299.01,209.7,-0.00751,1e-05,0.22686]
[1780636966009,127.93,63299.01,209.7,-0.00751,1e-05,0.22686]
[1780636968323,127.93,63299.37,209.7,-0.00751,1e-05,0.22672]
[1780636968330,127.93,63299.37,209.7,-0.00751,1e-05,0.22672]
[1780636968424,127.93,63296.28,209.7,-0.00755,1e-05,0.22792]
[1780636970367,127.93,63297.66,209.7,-0.00753,1e-05,0.22738]
[1780636970376,127.93,63297.66,209.7,-0.00753,1e-05,0.22738]
[1780636970461,127.93,63300.6,209.7,-0.00749,1e-05,0.22624]
[1780636972170,127.93,63299.29,209.7,-0.00751,1e-05,0.22675]
[1780636972271,127.93,63299.25,209.7,-0.00751,1e-05,0.22676]
[1780636972965,127.93,63299.25,209.7,-0.00751,1e-05,0.22676]
[1780636972975,127.93,63299.25,209.7,-0.00751,1e-05,0.22676]
[1780636975242,127.93,63299.44,209.7,-0.0075,1e-05,0.22669]
[1780636975250,127.93,63299.44,209.7,-0.0075,1e-05,0.22669]
[1780636977279,127.93,63301.9,209.7,-0.00747,1e-05,0.22573]
[1780636977287,127.93,63301.9,209.7,-0.00747,1e-05,0.22573]
[1780636977713,127.93,63307.79,209.7,-0.00738,1e-05,0.22345]
[1780636979354,127.93,63307.79,209.7,-0.00738,1e-05,0.22345]
[1780636979362,127.93,63307.79,209.7,-0.00738,1e-05,0.22345]
[1780636979455,127.93,63311.0,209.7,-0.00734,1e-05,0.22221]
[1780636980734,127.93,63316.39,209.7,-0.00726,1e-05,0.22015]
[1780636982107,127.93,63316.39,209.7,-0.00726,1e-05,0.22015]
[1780636982116,127.93,63316.39,209.7,-0.00726,1e-05,0.22015]
[1780636982200,127.93,63320.87,209.7,-0.00719,1e-05,0.21845]
[1780636984629,127.93,63321.78,209.7,-0.00718,1e-05,0.21811]
[1780636984637,127.93,63321.78,209.7,-0.00718,1e-05,0.21811]
[1780636985899,127.93,63322.4,209.7,-0.00717,1e-05,0.21787]
[1780636985956,127.93,63322.4,209.7,-0.00717,1e-05,0.21787]
[1780636986466,127.93,63344.67,209.7,-0.00686,1e-05,0.2096]
[1780636987409,127.93,63350.01,209.7,-0.00679,1e-05,0.20765]
[1780636987785,127.93,63346.43,209.7,-0.00684,1e-05,0.20896]
[1780636990091,127.93,63346.36,209.7,-0.00684,1e-05,0.20898]
[1780636990181,127.93,63352.68,209.7,-0.00675,1e-05,0.20669]
[1780636992848,127.93,63353.67,209.7,-0.00674,1e-05,0.20633]
[1780636993066,127.93,63353.67,209.7,-0.00674,1e-05,0.20633]
[1780636994205,127.93,63355.93,209.7,-0.00671,1e-05,0.20552]
[1780636994307,127.93,63361.1,209.7,-0.00664,1e-05,0.20367]
[1780636994851,127.93,63361.1,209.7,-0.00664,1e-05,0.20367]
[1780636995898,127.93,63358.07,209.7,-0.00668,1e-05,0.20475]
[1780636997239,127.93,63358.07,209.7,-0.00668,1e-05,0.20475]
[1780637000100,127.93,63357.07,209.7,-0.00669,1e-05,0.20511]
[1780637000120,127.93,63354.0,209.7,-0.00673,1e-05,0.20621]
[1780637002718,127.93,63355.58,209.7,-0.00671,1e-05,0.20564]
[1780637004857,127.93,63353.38,209.7,-0.00674,1e-05,0.20644]
[1780637005072,127.93,63353.38,210.5,-0.00674,1e-05,0.20644]
[1780637005079,127.93,63353.38,210.5,-0.00674,1e-05,0.20644]
[1780637005173,127.93,63354.22,210.5,-0.00673,1e-05,0.20613]
[1780637005693,127.93,63354.22,210.5,-0.00673,1e-05,0.20613]
[1780637005704,127.93,63354.22,210.5,-0.00673,1e-05,0.20613]
[1780637007454,127.93,63348.96,210.5,-0.0068,1e-05,0.20804]
[1780637007729,127.93,63348.96,210.5,-0.0068,1e-05,0.20804]
[1780637007739,127.93,63348.96,210.5,-0.0068,1e-05,0.20804]
[1780637007925,127.93,63352.81,210.5,-0.00675,1e-05,0.20664]
[1780637009282,127.93,63352.81,210.5,-0.00675,1e-05,0.20664]
[1780637009383,127.93,63360.56,210.5,-0.00665,1e-05,0.20386]
[1780637010300,127.93,63363.99,210.5,-0.0066,1e-05,0.20264]
[1780637011953,127.93,63362.27,210.5,-0.00648,1e-05,0.19869]
[1780637013967,127.93,63357.71,210.5,-0.00654,1e-05,0.20029]
[1780637015981,127.93,63353.87,210.5,-0.00659,1e-05,0.20165]
[1780637021034,127.93,63351.14,210.5,-0.00663,1e-05,0.20262]
[1780637022026,127.93,63335.95,210.5,-0.00683,1e-05,0.2081]
[1780637027412,127.93,63337.83,210.5,-0.00681,1e-05,0.20741]
[1780637032911,127.93,63336.31,210.5,-0.00683,1e-05,0.20796]
[1780637033104,127.93,63333.35,210.5,-0.00687,1e-05,0.20904]
[1780637034110,127.93,63324.07,210.5,-0.007,1e-05,0.21246]
[1780637036124,127.93,63321.19,210.5,-0.00704,1e-05,0.21353]
[1780637037489,127.93,63336.57,210.5,-0.00682,1e-05,0.20787]
[1780637037800,127.93,63336.57,211.5,-0.00682,1e-05,0.20787]
[1780637038074,127.93,63336.57,211.5,-0.00682,1e-05,0.20787]
[1780637038082,127.93,63336.57,211.5,-0.00682,1e-05,0.20787]
[1780637038138,127.93,63339.46,211.5,-0.00678,1e-05,0.20682]
[1780637039468,127.93,63339.46,211.5,-0.00678,1e-05,0.20682]
[1780637040295,127.93,63339.87,211.5,-0.00678,1e-05,0.20667]
[1780637040306,127.93,63339.87,211.5,-0.00678,1e-05,0.20667]
[1780637042339,127.93,63340.77,211.5,-0.00677,1e-05,0.20635]
[1780637042348,127.93,63340.77,211.5,-0.00677,1e-05,0.20635]
[1780637044380,127.93,63340.68,211.5,-0.00677,1e-05,0.20638]
[1780637044394,127.93,63340.68,211.5,-0.00677,1e-05,0.20638]
[1780637044397,127.93,63337.3,211.5,-0.00681,1e-05,0.2076]
[1780637046410,127.93,63336.71,211.5,-0.00682,1e-05,0.20782]
[1780637046419,127.93,63336.71,211.5,-0.00682,1e-05,0.20782]
[1780637047816,127.93,63334.37,211.5,-0.00685,1e-05,0.20867]
[1780637048556,127.93,63332.9,211.5,-0.00687,1e-05,0.20921]
[1780637051230,127.93,63335.57,211.5,-0.00684,1e-05,0.20823]
[1780637052871,127.93,63333.54,211.5,-0.00686,1e-05,0.20897]
[1780637052879,127.93,63333.54,211.5,-0.00686,1e-05,0.20897]
[1780637053244,127.93,63328.22,211.5,-0.00694,1e-05,0.21093]
[1780637054251,127.93,63321.74,211.5,-0.00703,1e-05,0.21333]
[1780637055323,127.93,63321.74,211.5,-0.00703,1e-05,0.21333]
[1780637055336,127.93,63321.74,211.5,-0.00703,1e-05,0.21333]
[1780637055385,127.93,63312.49,211.5,-0.00716,1e-05,0.21679]
[1780637056265,127.93,63308.02,211.5,-0.00722,1e-05,0.21848]
[1780637057401,127.93,63308.02,211.5,-0.00722,1e-05,0.21848]
[1780637057408,127.93,63308.02,211.5,-0.00722,1e-05,0.21848]
[1780637059469,127.93,63306.67,211.5,-0.00724,1e-05,0.219]
[1780637059476,127.93,63306.67,211.5,-0.00724,1e-05,0.219]
[1780637061545,127.93,63304.2,211.5,-0.00728,1e-05,0.21994]
[1780637061556,127.93,63304.2,211.5,-0.00728,1e-05,0.21994]
[1780637063570,127.93,63306.1,211.5,-0.00725,1e-05,0.21921]
[1780637063579,127.93,63306.1,211.5,-0.00725,1e-05,0.21921]
[1780637066089,127.93,63307.45,211.5,-0.00723,1e-05,0.2187]
[1780637066099,127.93,63307.45,211.5,-0.00723,1e-05,0.2187]
[1780637066549,127.93,63303.63,211.5,-0.00729,1e-05,0.22015]
[1780637068100,127.93,63302.88,211.5,-0.0073,1e-05,0.22044]
[1780637068108,127.93,63302.88,211.5,-0.0073,1e-05,0.22044]
[1780637070244,127.93,63302.41,211.5,-0.0073,1e-05,0.22062]
[1780637070253,127.93,63302.41,211.5,-0.0073,1e-05,0.22062]
[1780637072338,127.93,63302.14,211.5,-0.00731,1e-05,0.22072]
[1780637072345,127.93,63302.14,211.5,-0.00731,1e-05,0.22072]
[1780637072377,127.93,63301.93,211.5,-0.00715,1e-05,0.21594]
[1780637074387,127.93,63301.24,211.5,-0.00716,1e-05,0.2162]
[1780637074396,127.93,63301.24,211.5,-0.00716,1e-05,0.2162]
[1780637076500,127.93,63301.49,211.5,-0.00716,1e-05,0.21611]
[1780637076511,127.93,63301.49,211.5,-0.00716,1e-05,0.21611]
[1780637076504,127.93,63304.94,211.5,-0.00711,1e-05,0.21481]
[1780637077412,127.93,63308.29,211.5,-0.00706,1e-05,0.21355]
[1780637079325,127.93,63308.31,211.5,-0.00706,1e-05,0.21355]
[1780637079344,127.93,63308.31,211.5,-0.00706,1e-05,0.21355]
[1780637080433,127.93,63301.17,211.5,-0.00716,1e-05,0.21623]
[1780637081385,127.93,63301.17,211.5,-0.00716,1e-05,0.21623]
[1780637081393,127.93,63301.17,211.5,-0.00716,1e-05,0.21623]
[1780637083903,127.93,63301.99,211.5,-0.00715,1e-05,0.21592]
[1780637083912,127.93,63301.99,211.5,-0.00715,1e-05,0.21592]
[1780637086519,127.93,63303.04,211.5,-0.00714,1e-05,0.21552]
[1780637086530,127.93,63303.04,211.5,-0.00714,1e-05,0.21552]
[1780637088598,127.93,63302.98,211.5,-0.00714,1e-05,0.21555]
[1780637088607,127.93,63305.12,211.5,-0.00711,1e-05,0.21474]
[1780637090655,127.93,63306.0,211.5,-0.0071,1e-05,0.21441]
[1780637090665,127.93,63306.0,211.5,-0.0071,1e-05,0.21441]
[1780637092517,127.93,63309.44,211.5,-0.00705,1e-05,0.21313]
[1780637092680,127.93,63309.44,211.5,-0.00705,1e-05,0.21313]
[1780637092690,127.93,63309.44,211.5,-0.00705,1e-05,0.21313]
[1780637094543,127.93,63321.03,211.5,-0.00689,1e-05,0.20884]
[1780637094741,127.93,63321.03,211.5,-0.00689,1e-05,0.20884]
[1780637094754,127.93,63321.03,211.5,-0.00689,1e-05,0.20884]
[1780637096557,127.93,63317.51,211.5,-0.00693,1e-05,0.21013]
[1780637096985,127.93,63317.51,211.5,-0.00693,1e-05,0.21013]
[1780637096994,127.93,63317.51,211.5,-0.00693,1e-05,0.21013]
[1780637097564,127.93,63312.85,211.5,-0.007,1e-05,0.21186]
[1780637098571,127.93,63319.71,211.5,-0.0069,1e-05,0.20933]
[1780637099540,127.93,63319.71,211.5,-0.0069,1e-05,0.20933]
[1780637099548,127.93,63319.71,211.5,-0.0069,1e-05,0.20933]
[1780637101592,127.93,63323.27,211.5,-0.00685,1e-05,0.20802]
[1780637101847,127.93,63323.27,211.5,-0.00685,1e-05,0.20802]
[1780637101856,127.93,63323.27,211.5,-0.00685,1e-05,0.20802]
[1780637102600,127.93,63326.58,211.5,-0.00681,1e-05,0.20682]
[1780637103903,127.93,63327.16,211.5,-0.0068,1e-05,0.2066]
[1780637103911,127.93,63327.16,211.5,-0.0068,1e-05,0.2066]
[1780637104622,127.93,63323.84,211.5,-0.00685,1e-05,0.20781]
[1780637105629,127.93,63312.0,211.5,-0.00701,1e-05,0.21217]
[1780637106636,127.93,63306.25,211.5,-0.00709,1e-05,0.21432]
[1780637106667,127.93,63306.25,211.5,-0.00709,1e-05,0.21432]
[1780637106682,127.93,63306.25,211.5,-0.00709,1e-05,0.21432]
[1780637109232,127.93,63305.55,211.5,-0.0071,1e-05,0.21458]
[1780637109241,127.93,63305.55,211.5,-0.0071,1e-05,0.21458]
[1780637111491,127.93,63307.17,211.5,-0.00708,1e-05,0.21397]
[1780637111500,127.93,63307.17,211.5,-0.00708,1e-05,0.21397]
[1780637111593,127.93,63311.78,211.5,-0.00701,1e-05,0.21225]
[1780637113540,127.93,63312.09,211.5,-0.00701,1e-05,0.21214]
[1780637113548,127.93,63312.09,211.5,-0.00701,1e-05,0.21214]
[1780637116095,127.93,63312.23,211.5,-0.00701,1e-05,0.21209]
[1780637116113,127.93,63312.23,211.5,-0.00701,1e-05,0.21209]
[1780637116706,127.93,63305.16,211.5,-0.00711,1e-05,0.21473]
[1780637118519,127.93,63305.16,211.5,-0.00711,1e-05,0.21473]
[1780637118528,127.93,63305.16,211.5,-0.00711,1e-05,0.21473]
[1780637119865,127.93,63304.04,211.6,-0.00712,1e-05,0.21515]
[1780637119867,127.93,63304.04,211.6,-0.00712,1e-05,0.21515]
[1780637119889,127.93,63304.51,211.6,-0.00712,1e-05,0.21497]
[1780637120730,127.93,63304.51,211.6,-0.00712,1e-05,0.21497]
[1780637120743,127.93,63304.51,211.6,-0.00712,1e-05,0.21497]
[1780637120749,127.93,63313.55,211.6,-0.00699,1e-05,0.2116]
[1780637121741,127.93,63333.39,211.6,-0.00672,1e-05,0.20435]
[1780637123313,127.93,63333.39,211.6,-0.00672,1e-05,0.20435]
[1780637123325,127.93,63333.39,211.6,-0.00672,1e-05,0.20435]
[1780637123383,127.93,63340.14,211.6,-0.00663,1e-05,0.20194]
[1780637125347,127.93,63342.49,211.6,-0.0066,1e-05,0.2011]
[1780637125355,127.93,63342.49,211.6,-0.0066,1e-05,0.2011]
[1780637125440,127.93,63353.71,211.6,-0.00645,1e-05,0.19715]
[1780637125775,127.93,63350.11,211.6,-0.00649,1e-05,0.19841]
[1780637127460,127.93,63350.11,211.6,-0.00649,1e-05,0.19841]
[1780637127473,127.93,63350.11,211.6,-0.00649,1e-05,0.19841]
[1780637127546,127.93,63344.2,211.6,-0.00657,1e-05,0.20049]
[1780637129678,127.93,63345.46,211.6,-0.00656,1e-05,0.20005]
[1780637128797,127.93,63347.97,211.6,-0.00652,1e-05,0.19916]
[1780637129692,127.93,63347.97,211.6,-0.00652,1e-05,0.19916]
[1780637129806,127.93,63351.17,211.6,-0.00648,1e-05,0.19804]
[1780637131820,127.93,63348.26,211.6,-0.00637,1e-05,0.19452]
[1780637132758,127.93,63348.26,211.6,-0.00637,1e-05,0.19452]
[1780637132766,127.93,63348.26,211.6,-0.00637,1e-05,0.19452]
[1780637132829,127.93,63348.26,211.6,-0.00637,1e-05,0.19452]
[1780637132840,127.93,63341.32,211.6,-0.00646,1e-05,0.19694]
[1780637134891,127.93,63339.81,211.6,-0.00648,1e-05,0.19746]
[1780637134899,127.93,63339.81,211.6,-0.00648,1e-05,0.19746]
[1780637136855,127.93,63332.58,211.6,-0.00658,1e-05,0.20001]
[1780637137741,127.93,63332.58,211.6,-0.00658,1e-05,0.20001]
[1780637137750,127.93,63332.58,211.6,-0.00658,1e-05,0.20001]
[1780637139236,127.93,63328.85,211.6,-0.00663,1e-05,0.20134]
[1780637140319,127.93,63328.85,211.6,-0.00663,1e-05,0.20134]
[1780637140330,127.93,63328.85,211.6,-0.00663,1e-05,0.20134]
[1780637140531,127.93,63346.21,211.6,-0.0064,1e-05,0.19523]
[1780637140882,127.93,63361.18,211.6,-0.00621,1e-05,0.19009]
[1780637142503,127.93,63361.18,211.6,-0.00621,1e-05,0.19009]
[1780637142515,127.93,63361.18,211.6,-0.00621,1e-05,0.19009]
[1780637142578,127.93,63365.31,211.6,-0.00616,1e-05,0.18869]
[1780637144561,127.93,63367.77,211.6,-0.00613,1e-05,0.18786]
[1780637144571,127.93,63367.77,211.6,-0.00613,1e-05,0.18786]
[1780637144642,127.93,63372.96,211.6,-0.00606,1e-05,0.18613]
[1780637144914,127.93,63369.3,211.6,-0.00611,1e-05,0.18735]
[1780637147134,127.93,63371.22,211.6,-0.00608,1e-05,0.18671]
[1780637147145,127.93,63371.22,211.6,-0.00608,1e-05,0.18671]
[1780637149379,127.93,63371.12,211.6,-0.00608,1e-05,0.18674]
[1780637149386,127.93,63371.12,211.6,-0.00608,1e-05,0.18674]
[1780637149474,127.93,63364.13,211.6,-0.00617,1e-05,0.18909]
[1780637150237,127.93,63360.46,211.6,-0.00622,1e-05,0.19034]
[1780637151419,127.93,63360.46,211.6,-0.00622,1e-05,0.19034]
[1780637151427,127.93,63360.46,211.6,-0.00622,1e-05,0.19034]
[1780637153473,127.93,63361.64,211.6,-0.0062,1e-05,0.18993]
[1780637153487,127.93,63361.64,211.6,-0.0062,1e-05,0.18993]
[1780637153583,127.93,63364.42,211.6,-0.00617,1e-05,0.18899]
[1780637155178,127.93,63367.97,211.6,-0.00612,1e-05,0.1878]
[1780637156095,127.93,63367.97,211.6,-0.00612,1e-05,0.1878]
[1780637156102,127.93,63367.97,211.6,-0.00612,1e-05,0.1878]
[1780637158127,127.93,63366.34,211.6,-0.00614,1e-05,0.18835]
[1780637158133,127.93,63366.34,211.6,-0.00614,1e-05,0.18835]
[1780637160364,127.93,63366.77,211.6,-0.00614,1e-05,0.1882]
[1780637160375,127.93,63366.77,211.6,-0.00614,1e-05,0.1882]
[1780637162384,127.93,63368.22,211.6,-0.00612,1e-05,0.18771]
[1780637162393,127.93,63368.22,211.6,-0.00612,1e-05,0.18771]
[1780637162439,127.93,63373.44,211.6,-0.00606,1e-05,0.18597]
[1780637163060,127.93,63381.2,211.6,-0.00596,1e-05,0.1834]
[1780637164590,127.93,63381.2,211.6,-0.00596,1e-05,0.1834]
[1780637164604,127.93,63381.2,211.6,-0.00596,1e-05,0.1834]
[1780637164665,127.93,63384.0,211.6,-0.00593,1e-05,0.18248]
[1780637166082,127.93,63387.91,211.6,-0.00588,1e-05,0.1812]
[1780637167408,127.93,63387.91,211.6,-0.00588,1e-05,0.1812]
[1780637167418,127.93,63387.91,211.6,-0.00588,1e-05,0.1812]
[1780637169526,127.93,63388.63,211.6,-0.00587,1e-05,0.18096]
[1780637169537,127.93,63388.63,211.6,-0.00587,1e-05,0.18096]
[1780637171683,127.93,63388.01,211.6,-0.00588,1e-05,0.18116]
[1780637171694,127.93,63388.01,211.6,-0.00588,1e-05,0.18116]
[1780637173698,127.93,63389.76,211.6,-0.00586,1e-05,0.18059]
[1780637173712,127.93,63389.76,211.6,-0.00586,1e-05,0.18059]
[1780637174142,127.93,63363.81,211.6,-0.00618,1e-05,0.1892]
[1780637175147,127.93,63355.19,211.6,-0.00629,1e-05,0.19213]
[1780637177161,127.93,63358.46,211.6,-0.00624,1e-05,0.19102]
[1780637182196,127.93,63360.64,211.6,-0.00622,1e-05,0.19027]
[1780637187231,127.93,63357.35,211.6,-0.00626,1e-05,0.19139]
[1780637189412,127.93,63355.62,211.6,-0.00628,1e-05,0.19199]
[1780637189514,127.93,63355.95,211.6,-0.00628,1e-05,0.19187]
[1780637191259,127.93,63358.78,211.6,-0.0061,1e-05,0.18648]
[1780637196294,127.93,63359.58,211.6,-0.00609,1e-05,0.18621]
[1780637198308,127.93,63354.77,211.6,-0.00615,1e-05,0.18783]
[1780637203343,127.93,63353.09,211.6,-0.00617,1e-05,0.18839]
[1780637208378,127.93,63354.77,211.6,-0.00615,1e-05,0.18783]
[1780637211399,127.93,63359.77,211.6,-0.00609,1e-05,0.18615]
[1780637212406,127.93,63364.21,211.6,-0.00603,1e-05,0.18467]
[1780637213414,127.93,63377.45,211.6,-0.00587,1e-05,0.18031]
[1780637214421,127.93,63383.26,211.6,-0.0058,1e-05,0.17843]
[1780637216435,127.93,63388.28,211.6,-0.00574,1e-05,0.17681]
[1780637221472,127.93,63386.53,211.6,-0.00576,1e-05,0.17738]
[1780637222479,127.93,63382.49,211.6,-0.00581,1e-05,0.17868]
[1780637224493,127.93,63411.26,211.6,-0.00547,1e-05,0.16958]
[1780637225635,127.93,63420.14,211.6,-0.00537,1e-05,0.16686]
[1780637226507,127.93,63423.22,211.6,-0.00534,1e-05,0.16592]
[1780637227514,127.93,63432.69,211.6,-0.00524,1e-05,0.16307]
[1780637230535,127.93,63441.23,211.6,-0.00514,1e-05,0.16053]
[1780637233556,127.93,63451.36,211.6,-0.00504,1e-05,0.15757]
[1780637236602,127.93,63471.25,211.6,-0.00483,1e-05,0.15189]
[1780637237787,127.93,63479.67,211.6,-0.00475,1e-05,0.14953]
[1780637238609,127.93,63485.8,211.6,-0.00469,1e-05,0.14784]
[1780637240626,127.93,63481.75,211.6,-0.00473,1e-05,0.14896]
[1780637241653,127.93,63473.17,211.6,-0.00481,1e-05,0.15135]
[1780637242644,127.93,63467.15,211.6,-0.00487,1e-05,0.15304]
[1780637244659,127.93,63457.39,211.6,-0.00497,1e-05,0.15583]
[1780637247681,127.93,63454.24,211.6,-0.00501,1e-05,0.15674]
[1780637250811,127.93,63459.51,211.6,-0.00495,1e-05,0.15522]
[1780637251717,127.93,63477.59,211.6,-0.00465,1e-05,0.14638]
[1780637252728,127.93,63487.77,211.6,-0.00455,1e-05,0.14362]
[1780637253732,127.93,63484.35,211.6,-0.00459,1e-05,0.14454]
[1780637254739,127.93,63478.48,211.6,-0.00464,1e-05,0.14613]
[1780637255746,127.93,63467.13,211.6,-0.00476,1e-05,0.14926]
[1780637256753,127.93,63460.95,211.6,-0.00482,1e-05,0.15099]
[1780637259776,127.93,63476.92,211.6,-0.00466,1e-05,0.14656]
[1780637261790,127.93,63480.41,211.6,-0.00462,1e-05,0.14561]
[1780637262797,127.93,63483.92,211.6,-0.00459,1e-05,0.14465]
[1780637263804,127.93,63489.16,211.6,-0.00454,1e-05,0.14324]
[1780637268839,127.93,63486.85,211.6,-0.00456,1e-05,0.14386]
[1780637271874,127.93,63482.07,211.6,-0.00461,1e-05,0.14516]
[1780637273891,127.93,63477.68,211.6,-0.00465,1e-05,0.14635]
[1780637274890,127.93,63469.59,211.6,-0.00473,1e-05,0.14858]
[1780637280590,127.93,63467.81,211.6,-0.00475,1e-05,0.14907]
[1780637280612,127.93,63460.75,211.6,-0.00482,1e-05,0.15104]
[1780637280932,127.93,63455.63,211.6,-0.00487,1e-05,0.15249]
[1780637283957,127.93,63450.56,211.6,-0.00492,1e-05,0.15393]
[1780637284964,127.93,63462.47,211.6,-0.0048,1e-05,0.15056]
[1780637289999,127.93,63464.54,211.6,-0.00478,1e-05,0.14998]
[1780637294033,127.93,63461.73,211.6,-0.00481,1e-05,0.15077]
[1780637298925,127.93,63462.59,211.6,-0.0048,1e-05,0.15053]
[1780637299068,127.93,63462.68,211.6,-0.0048,1e-05,0.1505]
[1780637302089,127.93,63476.09,211.6,-0.00467,1e-05,0.14679]
[1780637303096,127.93,63479.39,211.6,-0.00463,1e-05,0.14588]
[1780637304103,127.93,63470.56,211.6,-0.00472,1e-05,0.14831]
[1780637305119,127.93,63467.92,211.6,-0.00475,1e-05,0.14904]
[1780637306126,127.93,63477.91,211.6,-0.00465,1e-05,0.14629]
[1780637307133,127.93,63481.67,211.6,-0.00461,1e-05,0.14526]
[1780637311161,127.93,63479.62,211.6,-0.00452,1e-05,0.14215]
[1780637313768,127.93,63481.62,211.6,-0.0045,1e-05,0.14161]
[1780637313776,127.93,63481.62,211.6,-0.0045,1e-05,0.14161]
[1780637314184,127.93,63467.74,211.6,-0.00463,1e-05,0.14535]
[1780637315191,127.93,63464.28,211.6,-0.00467,1e-05,0.1463]
[1780637315942,127.93,63464.28,211.6,-0.00467,1e-05,0.1463]
[1780637315953,127.93,63464.28,211.6,-0.00467,1e-05,0.1463]
[1780637317205,127.93,63460.05,211.6,-0.00471,1e-05,0.14746]
[1780637319670,127.93,63459.54,211.6,-0.00471,1e-05,0.1476]
[1780637319679,127.93,63459.54,211.6,-0.00471,1e-05,0.1476]
[1780637322575,127.93,63458.6,211.6,-0.00472,1e-05,0.14786]
[1780637322581,127.93,63458.6,211.6,-0.00472,1e-05,0.14786]
[1780637324744,127.93,63457.81,211.6,-0.00473,1e-05,0.14808]
[1780637324753,127.93,63457.81,211.6,-0.00473,1e-05,0.14808]
[1780637324760,127.93,63440.88,211.6,-0.0049,1e-05,0.15283]
[1780637327154,127.93,63438.55,211.6,-0.00493,1e-05,0.1535]
[1780637327161,127.93,63438.55,211.6,-0.00493,1e-05,0.1535]
[1780637327169,127.93,63438.55,211.6,-0.00493,1e-05,0.1535]
[1780637327284,127.93,63438.37,211.6,-0.00493,1e-05,0.15355]
[1780637329474,127.93,63438.34,211.6,-0.00493,1e-05,0.15356]
[1780637329482,127.93,63438.34,211.6,-0.00493,1e-05,0.15356]
[1780637331822,127.93,63440.42,211.6,-0.00491,1e-05,0.15296]
[1780637331829,127.93,63440.42,211.6,-0.00491,1e-05,0.15296]
[1780637332318,127.93,63436.95,211.6,-0.00495,1e-05,0.15395]
[1780637333768,127.93,63425.81,211.6,-0.00506,1e-05,0.15717]
[1780637334099,127.93,63425.81,211.6,-0.00506,1e-05,0.15717]
[1780637334104,127.93,63425.81,211.6,-0.00506,1e-05,0.15717]
[1780637334332,127.93,63421.28,211.6,-0.00511,1e-05,0.1585]
[1780637336514,127.93,63420.9,211.6,-0.00511,1e-05,0.15861]
[1780637336522,127.93,63420.9,211.6,-0.00511,1e-05,0.15861]
[1780637336554,127.93,63425.29,211.6,-0.00507,1e-05,0.15732]
[1780637338630,127.93,63425.36,211.6,-0.00507,1e-05,0.1573]
[1780637338639,127.93,63425.36,211.6,-0.00507,1e-05,0.1573]
[1780637340646,127.93,63424.27,211.6,-0.00508,1e-05,0.15762]
[1780637340655,127.93,63424.27,211.6,-0.00508,1e-05,0.15762]
[1780637342860,127.93,63423.33,211.6,-0.00509,1e-05,0.1579]
[1780637342868,127.93,63423.33,211.6,-0.00509,1e-05,0.1579]
[1780637344407,127.93,63425.96,211.6,-0.00506,1e-05,0.15713]
[1780637344963,127.93,63425.96,211.6,-0.00506,1e-05,0.15713]
[1780637344969,127.93,63425.96,211.6,-0.00506,1e-05,0.15713]
[1780637347178,127.93,63426.18,211.6,-0.00506,1e-05,0.15706]
[1780637347186,127.93,63426.18,211.6,-0.00506,1e-05,0.15706]
[1780637349446,127.93,63426.31,211.6,-0.00506,1e-05,0.15703]
[1780637349455,127.93,63426.31,211.6,-0.00506,1e-05,0.15703]
[1780637351459,127.93,63421.6,211.6,-0.00511,1e-05,0.1584]
[1780637352274,127.93,63421.6,211.6,-0.00511,1e-05,0.1584]
[1780637352283,127.93,63421.6,211.6,-0.00511,1e-05,0.1584]
[1780637352964,127.93,63423.43,211.6,-0.00509,1e-05,0.15787]
[1780637353472,127.93,63423.62,211.6,-0.00509,1e-05,0.15781]
[1780637354489,127.93,63423.62,211.6,-0.00509,1e-05,0.15781]
[1780637354500,127.93,63423.62,211.6,-0.00509,1e-05,0.15781]
[1780637356732,127.93,63423.54,211.6,-0.00509,1e-05,0.15783]
[1780637356738,127.93,63423.54,211.6,-0.00509,1e-05,0.15783]
[1780637359256,127.93,63422.04,211.6,-0.0051,1e-05,0.15827]
[1780637359264,127.93,63422.04,211.6,-0.0051,1e-05,0.15827]
[1780637361314,127.93,63420.38,211.6,-0.00512,1e-05,0.15876]
[1780637361322,127.93,63420.38,211.6,-0.00512,1e-05,0.15876]
[1780637363471,127.93,63417.23,211.6,-0.00515,1e-05,0.15969]
[1780637363479,127.93,63417.23,211.6,-0.00515,1e-05,0.15969]
[1780637364556,127.93,63421.79,211.6,-0.00511,1e-05,0.15835]
[1780637365559,127.93,63421.79,211.6,-0.00511,1e-05,0.15835]
[1780637365568,127.93,63421.79,211.6,-0.00511,1e-05,0.15835]
[1780637367904,127.93,63420.73,211.6,-0.00512,1e-05,0.15866]
[1780637367916,127.93,63420.73,211.6,-0.00512,1e-05,0.15866]
[1780637370054,127.93,63418.24,211.6,-0.00514,1e-05,0.15939]
[1780637370090,127.93,63418.24,211.6,-0.00514,1e-05,0.15939]
[1780637370322,127.93,63418.24,211.6,-0.00514,1e-05,0.15939]
[1780637370608,127.93,63404.16,211.6,-0.0053,1e-05,0.16359]
[1780637371615,127.93,63401.59,211.6,-0.0052,1e-05,0.16033]
[1780637372742,127.93,63401.59,211.6,-0.0052,1e-05,0.16033]
[1780637372751,127.93,63401.59,211.6,-0.0052,1e-05,0.16033]
[1780637373630,127.93,63405.6,211.6,-0.00515,1e-05,0.15914]
[1780637374636,127.93,63412.48,211.6,-0.00508,1e-05,0.15712]
[1780637375286,127.93,63412.48,211.6,-0.00508,1e-05,0.15712]
[1780637375295,127.93,63412.48,211.6,-0.00508,1e-05,0.15712]
[1780637377636,127.93,63412.22,211.6,-0.00508,1e-05,0.15719]
[1780637377646,127.93,63412.22,211.6,-0.00508,1e-05,0.15719]
[1780637379901,127.93,63409.82,211.6,-0.00511,1e-05,0.1579]
[1780637379908,127.93,63409.82,211.6,-0.00511,1e-05,0.1579]
[1780637382265,127.93,63409.02,211.6,-0.00512,1e-05,0.15813]
[1780637382273,127.93,63409.02,211.6,-0.00512,1e-05,0.15813]
[1780637382291,127.93,63409.02,211.6,-0.00512,1e-05,0.15813]
[1780637384765,127.93,63408.49,211.6,-0.00512,1e-05,0.15829]
[1780637384775,127.93,63408.49,211.6,-0.00512,1e-05,0.15829]
[1780637384848,127.93,63402.53,211.6,-0.00519,1e-05,0.16005]
[1780637385714,127.93,63408.14,211.6,-0.00513,1e-05,0.15839]
[1780637387025,127.93,63408.14,211.6,-0.00513,1e-05,0.15839]
[1780637386721,127.93,63417.81,211.6,-0.00502,1e-05,0.15557]
[1780637387040,127.93,63417.81,211.6,-0.00502,1e-05,0.15557]
[1780637387736,127.93,63423.08,211.6,-0.00497,1e-05,0.15405]
[1780637388741,127.93,63435.39,211.6,-0.00484,1e-05,0.15054]
[1780637389362,127.93,63435.39,211.6,-0.00484,1e-05,0.15054]
[1780637389371,127.93,63435.39,211.6,-0.00484,1e-05,0.15054]
[1780637391418,127.93,63436.44,211.6,-0.00483,1e-05,0.15025]
[1780637391430,127.93,63436.44,211.6,-0.00483,1e-05,0.15025]
[1780637392769,127.93,63440.17,211.6,-0.00479,1e-05,0.1492]
[1780637393438,127.93,63440.17,211.6,-0.00479,1e-05,0.1492]
[1780637393447,127.93,63440.17,211.6,-0.00479,1e-05,0.1492]
[1780637393776,127.93,63444.17,211.6,-0.00475,1e-05,0.14809]
[1780637395526,127.93,63445.04,211.6,-0.00474,1e-05,0.14785]
[1780637395533,127.93,63445.04,211.6,-0.00474,1e-05,0.14785]
[1780637397705,127.93,63446.9,211.6,-0.00472,1e-05,0.14733]
[1780637397712,127.93,63446.9,211.6,-0.00472,1e-05,0.14733]
[1780637399781,127.93,63447.68,211.6,-0.00472,1e-05,0.14712]
[1780637399788,127.93,63447.68,211.6,-0.00472,1e-05,0.14712]
[1780637399818,127.93,63443.61,211.6,-0.00476,1e-05,0.14824]
[1780637400834,127.93,63439.05,211.6,-0.0048,1e-05,0.14952]
[1780637401986,127.93,63439.05,211.6,-0.0048,1e-05,0.14952]
[1780637401993,127.93,63439.05,211.6,-0.0048,1e-05,0.14952]
[1780637401832,127.93,63446.4,211.6,-0.00473,1e-05,0.14747]
[1780637402839,127.93,63450.31,211.6,-0.00469,1e-05,0.14639]
[1780637404787,127.93,63450.44,211.6,-0.00469,1e-05,0.14636]
[1780637404796,127.93,63450.44,211.6,-0.00469,1e-05,0.14636]
[1780637406829,127.93,63449.97,211.6,-0.00469,1e-05,0.14649]
[1780637406839,127.93,63449.97,211.6,-0.00469,1e-05,0.14649]
[1780637407874,127.93,63446.89,211.6,-0.00472,1e-05,0.14733]
[1780637408846,127.93,63446.89,211.6,-0.00472,1e-05,0.14733]
[1780637408853,127.93,63446.89,211.6,-0.00472,1e-05,0.14733]
[1780637408881,127.93,63440.55,211.6,-0.00479,1e-05,0.1491]
[1780637411902,127.93,63442.58,211.6,-0.00477,1e-05,0.14853]
[1780637411917,127.93,63442.58,211.6,-0.00477,1e-05,0.14853]
[1780637412016,127.93,63446.05,211.6,-0.00473,1e-05,0.14757]
[1780637413950,127.93,63447.85,211.6,-0.00471,1e-05,0.14707]
[1780637413962,127.93,63447.85,211.6,-0.00471,1e-05,0.14707]
[1780637414923,127.93,63453.38,211.6,-0.00466,1e-05,0.14555]
[1780637415991,127.93,63453.38,211.6,-0.00466,1e-05,0.14555]
[1780637415999,127.93,63453.38,211.6,-0.00466,1e-05,0.14555]
[1780637418029,127.93,63455.53,211.6,-0.00464,1e-05,0.14496]
[1780637418043,127.93,63455.53,211.6,-0.00464,1e-05,0.14496]
[1780637418956,127.93,63465.32,211.6,-0.00454,1e-05,0.14231]
[1780637419963,127.93,63471.18,211.6,-0.00449,1e-05,0.14075]
[1780637420079,127.93,63471.18,211.6,-0.00449,1e-05,0.14075]
[1780637420089,127.93,63471.18,211.6,-0.00449,1e-05,0.14075]
[1780637421980,127.93,63457.01,211.6,-0.00462,1e-05,0.14456]
[1780637422720,127.93,63457.01,211.6,-0.00462,1e-05,0.14456]
[1780637422737,127.93,63457.01,211.6,-0.00462,1e-05,0.14456]
[1780637423052,127.93,63457.01,211.6,-0.00462,1e-05,0.14456]
[1780637422990,127.93,63448.75,211.6,-0.00471,1e-05,0.14682]
[1780637425008,127.93,63451.88,211.6,-0.00467,1e-05,0.14596]
[1780637425119,127.93,63451.88,211.6,-0.00467,1e-05,0.14596]
[1780637425131,127.93,63451.88,211.6,-0.00467,1e-05,0.14596]
[1780637426011,127.93,63455.77,211.6,-0.00464,1e-05,0.1449]
[1780637427018,127.93,63460.51,211.6,-0.00459,1e-05,0.14361]
[1780637427308,127.93,63460.51,211.6,-0.00459,1e-05,0.14361]
[1780637427318,127.93,63460.51,211.6,-0.00459,1e-05,0.14361]
[1780637429735,127.93,63462.2,211.6,-0.00457,1e-05,0.14315]
[1780637429743,127.93,63462.2,211.6,-0.00457,1e-05,0.14315]
[1780637431047,127.93,63463.17,211.6,-0.00445,1e-05,0.13923]
[1780637431827,127.93,63463.17,211.6,-0.00445,1e-05,0.13923]
[1780637431836,127.93,63463.17,211.6,-0.00445,1e-05,0.13923]
[1780637433925,127.93,63465.29,211.6,-0.00443,1e-05,0.13867]
[1780637433937,127.93,63465.29,211.6,-0.00443,1e-05,0.13867]
[1780637434089,127.93,63471.6,211.6,-0.00437,1e-05,0.13702]
[1780637435075,127.93,63481.96,211.6,-0.00427,1e-05,0.13434]
[1780637436305,127.93,63481.96,211.6,-0.00427,1e-05,0.13434]
[1780637436314,127.93,63481.96,211.6,-0.00427,1e-05,0.13434]
[1780637436482,127.93,63481.96,211.6,-0.00427,1e-05,0.13434]
[1780637436487,127.93,63481.96,211.6,-0.00427,1e-05,0.13434]
[1780637438363,127.93,63485.25,211.6,-0.00424,1e-05,0.1335]
[1780637438371,127.93,63485.25,211.6,-0.00424,1e-05,0.1335]
[1780637439108,127.93,63488.42,211.6,-0.00421,1e-05,0.13269]
[1780637440406,127.93,63488.42,211.6,-0.00421,1e-05,0.13269]
[1780637440414,127.93,63488.42,211.6,-0.00421,1e-05,0.13269]
[1780637440516,127.93,63474.68,211.6,-0.00434,1e-05,0.13622]
[1780637442179,127.93,63474.22,211.6,-0.00434,1e-05,0.13633]
[1780637442485,127.93,63474.22,211.6,-0.00434,1e-05,0.13633]
[1780637442500,127.93,63474.22,211.6,-0.00434,1e-05,0.13633]
[1780637442586,127.93,63472.9,211.6,-0.00436,1e-05,0.13668]
[1780637443134,127.93,63477.28,211.6,-0.00432,1e-05,0.13554]
[1780637444527,127.93,63477.28,211.6,-0.00432,1e-05,0.13554]
[1780637444534,127.93,63477.28,211.6,-0.00432,1e-05,0.13554]
[1780637444592,127.93,63480.64,211.6,-0.00429,1e-05,0.13468]
[1780637446637,127.93,63480.76,211.6,-0.00428,1e-05,0.13465]
[1780637446646,127.93,63480.76,211.6,-0.00428,1e-05,0.13465]
[1780637446738,127.93,63475.24,211.6,-0.00434,1e-05,0.13607]
[1780637448722,127.93,63476.27,211.6,-0.00433,1e-05,0.1358]
[1780637448734,127.93,63476.27,211.6,-0.00433,1e-05,0.1358]
[1780637450744,127.93,63477.87,211.6,-0.00431,1e-05,0.13539]
[1780637450754,127.93,63477.87,211.6,-0.00431,1e-05,0.13539]
[1780637452847,127.93,63476.74,211.6,-0.00432,1e-05,0.13568]
[1780637452854,127.93,63476.74,211.6,-0.00432,1e-05,0.13568]
[1780637454212,127.93,63469.56,211.6,-0.00439,1e-05,0.13755]
[1780637455374,127.93,63469.56,211.6,-0.00439,1e-05,0.13755]
[1780637455381,127.93,63469.56,211.6,-0.00439,1e-05,0.13755]
[1780637456238,127.93,63457.97,211.6,-0.0045,1e-05,0.14061]
[1780637457406,127.93,63457.97,211.6,-0.0045,1e-05,0.14061]
[1780637457416,127.93,63457.97,211.6,-0.0045,1e-05,0.14061]
[1780637457517,127.93,63453.79,211.6,-0.00454,1e-05,0.14173]
[1780637458241,127.93,63453.79,211.6,-0.00454,1e-05,0.14173]
[1780637458252,127.93,63463.96,211.6,-0.00444,1e-05,0.13902]
[1780637461273,127.93,63471.28,211.6,-0.00437,1e-05,0.1371]
[1780637462282,127.93,63464.96,211.6,-0.00443,1e-05,0.13876]
[1780637464295,127.93,63462.17,211.6,-0.00446,1e-05,0.13949]
[1780637466309,127.93,63466.17,211.6,-0.00442,1e-05,0.13844]
[1780637468015,127.93,63466.17,211.6,-0.00442,1e-05,0.13844]
[1780637468033,127.93,63476.98,211.6,-0.00432,1e-05,0.13562]
[1780637473361,127.93,63491.27,211.6,-0.00419,1e-05,0.13197]
[1780637476382,127.93,63494.86,211.6,-0.00416,1e-05,0.13107]
[1780637481417,127.93,63483.91,211.6,-0.00426,1e-05,0.13384]
[1780637482424,127.93,63478.41,211.6,-0.00431,1e-05,0.13525]
[1780637487460,127.93,63477.0,211.6,-0.00432,1e-05,0.13561]
[1780637489474,127.93,63471.85,211.6,-0.00437,1e-05,0.13695]
[1780637492093,127.93,63471.09,211.3,-0.00437,1e-05,0.13715]
[1780637491488,127.93,63471.04,211.3,-0.00426,1e-05,0.13359]
[1780637492495,127.93,63456.36,211.3,-0.0044,1e-05,0.13739]
[1780637494509,127.93,63460.76,211.3,-0.00436,1e-05,0.13624]
[1780637498536,127.93,63463.61,211.3,-0.00433,1e-05,0.1355]
[1780637499544,127.93,63458.47,211.3,-0.00438,1e-05,0.13684]
[1780637501558,127.93,63462.5,211.3,-0.00434,1e-05,0.13579]
[1780637502565,127.93,63465.62,211.3,-0.00431,1e-05,0.13498]
[1780637505586,127.93,63458.29,211.3,-0.00438,1e-05,0.13688]
[1780637506593,127.93,63453.75,211.3,-0.00443,1e-05,0.13807]
[1780637511628,127.93,63451.39,211.3,-0.00445,1e-05,0.1387]
[1780637512635,127.93,63447.2,211.3,-0.00449,1e-05,0.13981]
[1780637513642,127.93,63444.36,211.3,-0.00452,1e-05,0.14057]
[1780637515656,127.93,63437.82,211.3,-0.00458,1e-05,0.14232]
[1780637516663,127.93,63432.3,211.3,-0.00463,1e-05,0.14382]
[1780637520691,127.93,63420.07,211.3,-0.00476,1e-05,0.14719]
[1780637521958,127.93,63406.04,211.3,-0.0049,1e-05,0.15113]
[1780637522705,127.93,63402.11,211.3,-0.00494,1e-05,0.15225]
[1780637524092,127.93,63395.75,211.3,-0.00501,1e-05,0.15408]
[1780637526733,127.93,63405.4,211.3,-0.00491,1e-05,0.15131]
[1780637527750,127.93,63413.62,211.3,-0.00482,1e-05,0.14899]
[1780637528757,127.93,63422.55,211.3,-0.00473,1e-05,0.1465]
[1780637531735,127.93,63424.08,211.3,-0.00472,1e-05,0.14608]
[1780637531779,127.93,63420.89,211.3,-0.00475,1e-05,0.14696]
[1780637536818,127.93,63420.61,211.3,-0.00475,1e-05,0.14704]
[1780637537821,127.93,63416.29,211.3,-0.0048,1e-05,0.14824]
[1780637539835,127.93,63413.13,211.3,-0.00483,1e-05,0.14913]
[1780637541148,127.93,63413.13,211.3,-0.00483,1e-05,0.14913]
[1780637541850,127.93,63399.43,211.3,-0.00497,1e-05,0.15302]
[1780637545878,127.93,63395.63,211.3,-0.00501,1e-05,0.15412]
[1780637549906,127.93,63398.43,211.3,-0.00498,1e-05,0.15331]
[1780637550913,127.93,63395.45,211.3,-0.00501,1e-05,0.15417]
[1780637552065,127.93,63396.54,211.3,-0.00488,1e-05,0.14994]
[1780637554113,127.93,63393.01,211.3,-0.00491,1e-05,0.15094]
[1780637554941,127.93,63380.83,211.3,-0.00504,1e-05,0.15445]
[1780637556099,127.93,63369.8,211.3,-0.00516,1e-05,0.15768]
[1780637559976,127.93,63373.71,211.3,-0.00512,1e-05,0.15653]
[1780637565112,127.93,63374.47,211.3,-0.00511,1e-05,0.15631]
[1780637565196,127.93,63377.34,211.3,-0.00508,1e-05,0.15547]
[1780637568035,127.93,63374.47,211.3,-0.00511,1e-05,0.15631]
[1780637572067,127.93,63380.36,211.3,-0.00505,1e-05,0.15458]
[1780637573074,127.93,63390.16,211.3,-0.00494,1e-05,0.15176]
[1780637574081,127.93,63395.04,211.3,-0.00489,1e-05,0.15037]
[1780637576095,127.93,63399.27,211.3,-0.00485,1e-05,0.14917]
[1780637577103,127.93,63395.4,211.3,-0.00489,1e-05,0.15026]
[1780637578109,127.93,63390.29,211.3,-0.00494,1e-05,0.15172]
[1780637583146,127.93,63382.4,211.3,-0.00503,1e-05,0.15399]
[1780637586167,127.93,63401.77,211.3,-0.00482,1e-05,0.14846]
[1780637587174,127.93,63407.52,211.3,-0.00476,1e-05,0.14686]
[1780637588181,127.93,63417.96,211.3,-0.00466,1e-05,0.14398]
[1780637589188,127.93,63428.17,211.3,-0.00456,1e-05,0.1412]
[1780637590195,127.93,63433.37,211.3,-0.00451,1e-05,0.13981]
[1780637591203,127.93,63437.17,211.3,-0.00447,1e-05,0.1388]
[1780637593231,127.93,63433.33,211.3,-0.00451,1e-05,0.13982]
[1780637594238,127.93,63425.51,211.3,-0.00458,1e-05,0.14192]
[1780637599277,127.93,63426.91,211.3,-0.00457,1e-05,0.14154]
[1780637603603,127.93,63419.49,211.3,-0.00464,1e-05,0.14356]
[1780637604309,127.93,63402.13,211.3,-0.00482,1e-05,0.14836]
[1780637608088,127.93,63399.02,211.3,-0.00485,1e-05,0.14924]
[1780637610351,127.93,63402.29,211.3,-0.00482,1e-05,0.14832]
[1780637611360,127.93,63401.58,211.3,-0.0047,1e-05,0.14468]
[1780637613372,127.93,63396.89,211.3,-0.00475,1e-05,0.14598]
[1780637614515,127.93,63381.5,211.3,-0.00491,1e-05,0.15031]
[1780637615386,127.93,63376.19,211.3,-0.00497,1e-05,0.15183]
[1780637616760,127.93,63361.17,211.3,-0.00513,1e-05,0.1562]
[1780637617400,127.93,63352.34,211.3,-0.00523,1e-05,0.15881]
[1780637619414,127.93,63346.63,211.3,-0.00529,1e-05,0.16053]
[1780637621429,127.93,63343.25,211.3,-0.00533,1e-05,0.16155]
[1780637624450,127.93,63339.23,211.3,-0.00537,1e-05,0.16277]
[1780637628274,127.93,63322.71,211.3,-0.00557,1e-05,0.16787]
[1780637629147,127.93,63313.6,211.3,-0.00567,1e-05,0.17074]
[1780637634065,127.93,63310.08,211.3,-0.00572,1e-05,0.17186]
[1780637639568,127.93,63308.3,211.3,-0.00574,1e-05,0.17243]
[1780637641581,127.93,63315.49,211.3,-0.00565,1e-05,0.17014]
[1780637642352,127.93,63315.49,212.3,-0.00565,1e-05,0.17014]
[1780637642358,127.93,63315.49,212.3,-0.00565,1e-05,0.17014]
[1780637642588,127.93,63316.55,212.3,-0.00564,1e-05,0.16981]
[1780637643369,127.93,63316.55,212.3,-0.00564,1e-05,0.16981]
[1780637643380,127.93,63316.55,212.3,-0.00564,1e-05,0.16981]
[1780637643595,127.93,63320.59,212.3,-0.00559,1e-05,0.16854]
[1780637644661,127.93,63320.59,212.3,-0.00559,1e-05,0.16854]
[1780637645718,127.93,63318.2,212.3,-0.00562,1e-05,0.16929]
[1780637645726,127.93,63318.2,212.3,-0.00562,1e-05,0.16929]
[1780637647964,127.93,63318.74,212.3,-0.00561,1e-05,0.16912]
[1780637647971,127.93,63318.74,212.3,-0.00561,1e-05,0.16912]
[1780637650120,127.93,63320.95,212.3,-0.00559,1e-05,0.16842]
[1780637650131,127.93,63320.95,212.3,-0.00559,1e-05,0.16842]
[1780637650138,127.93,63320.95,212.3,-0.00559,1e-05,0.16842]
[1780637650775,127.93,63321.05,212.3,-0.00559,1e-05,0.16839]
[1780637652307,127.93,63321.15,212.3,-0.00558,1e-05,0.16836]
[1780637652315,127.93,63321.15,212.3,-0.00558,1e-05,0.16836]
[1780637653119,127.93,63321.19,212.3,-0.00558,1e-05,0.16835]
[1780637654714,127.93,63322.14,212.3,-0.00557,1e-05,0.16805]
[1780637654721,127.93,63322.14,212.3,-0.00557,1e-05,0.16805]
[1780637654789,127.93,63312.16,212.3,-0.00569,1e-05,0.1712]
[1780637655684,127.93,63308.72,212.3,-0.00573,1e-05,0.1723]
[1780637656767,127.93,63308.72,212.3,-0.00573,1e-05,0.1723]
[1780637656773,127.93,63308.72,212.3,-0.00573,1e-05,0.1723]
[1780637656869,127.93,63312.83,212.3,-0.00568,1e-05,0.17099]
[1780637657671,127.93,63312.83,212.4,-0.00568,1e-05,0.17099]
[1780637657673,127.93,63312.83,212.4,-0.00568,1e-05,0.17099]
[1780637657698,127.93,63315.45,212.4,-0.00565,1e-05,0.17016]
[1780637659287,127.93,63315.45,212.4,-0.00565,1e-05,0.17016]
[1780637659294,127.93,63315.45,212.4,-0.00565,1e-05,0.17016]
[1780637661326,127.93,63317.36,212.4,-0.00563,1e-05,0.16955]
[1780637661335,127.93,63317.36,212.4,-0.00563,1e-05,0.16955]
[1780637662733,127.93,63313.17,212.4,-0.00568,1e-05,0.17088]
[1780637663556,127.93,63313.17,212.4,-0.00568,1e-05,0.17088]
[1780637663565,127.93,63313.17,212.4,-0.00568,1e-05,0.17088]
[1780637664354,127.93,63313.17,213.4,-0.00568,1e-05,0.17088]
[1780637664358,127.93,63313.07,213.4,-0.00568,1e-05,0.17091]
[1780637664747,127.93,63312.6,213.4,-0.00569,1e-05,0.17106]
[1780637665733,127.93,63312.6,213.4,-0.00569,1e-05,0.17106]
[1780637665743,127.93,63312.6,213.4,-0.00569,1e-05,0.17106]
[1780637666913,127.93,63312.37,213.4,-0.00569,1e-05,0.17113]
[1780637666938,127.93,63312.41,213.4,-0.00569,1e-05,0.17112]
[1780637667599,127.93,63312.41,213.4,-0.00569,1e-05,0.17112]
[1780637667943,127.93,63312.41,213.4,-0.00569,1e-05,0.17112]
[1780637667953,127.93,63312.41,213.4,-0.00569,1e-05,0.17112]
[1780637668042,127.93,63316.05,213.4,-0.00564,1e-05,0.16997]
[1780637668775,127.93,63319.37,213.4,-0.00561,1e-05,0.16892]
[1780637670036,127.93,63319.37,213.4,-0.00561,1e-05,0.16892]
[1780637670047,127.93,63319.37,213.4,-0.00561,1e-05,0.16892]
[1780637672239,127.93,63319.35,213.4,-0.00561,1e-05,0.16893]
[1780637672250,127.93,63319.35,213.4,-0.00561,1e-05,0.16893]
[1780637672270,127.93,63319.83,213.4,-0.00546,1e-05,0.16454]
[1780637674464,127.93,63320.04,213.4,-0.00546,1e-05,0.16447]
[1780637674466,127.93,63320.04,213.4,-0.00546,1e-05,0.16447]
[1780637674476,127.93,63320.04,213.4,-0.00546,1e-05,0.16447]
[1780637674562,127.93,63320.03,213.4,-0.00546,1e-05,0.16447]
[1780637675826,127.93,63323.35,213.4,-0.00542,1e-05,0.16345]
[1780637676782,127.93,63323.35,213.4,-0.00542,1e-05,0.16345]
[1780637676790,127.93,63323.35,213.4,-0.00542,1e-05,0.16345]
[1780637676833,127.93,63327.18,213.4,-0.00538,1e-05,0.16228]
[1780637677841,127.93,63323.5,213.4,-0.00542,1e-05,0.16341]
[1780637678939,127.93,63323.5,213.4,-0.00542,1e-05,0.16341]
[1780637678959,127.93,63323.5,213.4,-0.00542,1e-05,0.16341]
[1780637679854,127.93,63314.43,213.4,-0.00553,1e-05,0.16621]
[1780637681226,127.93,63314.43,213.4,-0.00553,1e-05,0.16621]
[1780637681233,127.93,63314.43,213.4,-0.00553,1e-05,0.16621]
[1780637683397,127.93,63315.15,213.4,-0.00552,1e-05,0.16599]
[1780637683403,127.93,63315.15,213.4,-0.00552,1e-05,0.16599]
[1780637684889,127.93,63303.1,213.4,-0.00566,1e-05,0.16977]
[1780637685382,127.93,63303.1,213.4,-0.00566,1e-05,0.16977]
[1780637685387,127.93,63303.1,213.4,-0.00566,1e-05,0.16977]
[1780637685411,127.93,63303.1,213.4,-0.00566,1e-05,0.16977]
[1780637685421,127.93,63303.1,213.4,-0.00566,1e-05,0.16977]
[1780637685435,127.93,63303.1,213.4,-0.00566,1e-05,0.16977]
[1780637685896,127.93,63296.2,213.4,-0.00574,1e-05,0.17197]
[1780637687541,127.93,63296.15,213.4,-0.00574,1e-05,0.17198]
[1780637687553,127.93,63296.15,213.4,-0.00574,1e-05,0.17198]
[1780637687910,127.93,63291.12,213.4,-0.00581,1e-05,0.1736]
[1780637688917,127.93,63286.94,213.4,-0.00586,1e-05,0.17496]
[1780637690029,127.93,63286.94,213.4,-0.00586,1e-05,0.17496]
[1780637690039,127.93,63286.94,213.4,-0.00586,1e-05,0.17496]
[1780637690131,127.93,63275.51,213.4,-0.006,1e-05,0.17871]
[1780637692104,127.93,63273.67,213.4,-0.00602,1e-05,0.17932]
[1780637692128,127.93,63273.67,213.4,-0.00602,1e-05,0.17932]
[1780637692944,127.93,63267.82,213.4,-0.0061,1e-05,0.18127]
[1780637694164,127.93,63267.82,213.4,-0.0061,1e-05,0.18127]
[1780637694176,127.93,63267.82,213.4,-0.0061,1e-05,0.18127]
[1780637696206,127.93,63269.6,213.4,-0.00608,1e-05,0.18067]
[1780637696217,127.93,63269.6,213.4,-0.00608,1e-05,0.18067]
[1780637698345,127.93,63270.11,213.4,-0.00607,1e-05,0.1805]
[1780637698356,127.93,63270.11,213.4,-0.00607,1e-05,0.1805]
[1780637699994,127.93,63274.84,213.4,-0.00601,1e-05,0.17893]
[1780637700407,127.93,63274.84,213.4,-0.00601,1e-05,0.17893]
[1780637700416,127.93,63274.84,213.4,-0.00601,1e-05,0.17893]
[1780637702008,127.93,63277.71,213.4,-0.00597,1e-05,0.17798]
[1780637703809,127.93,63278.47,213.4,-0.00596,1e-05,0.17773]
[1780637703830,127.93,63278.47,213.4,-0.00596,1e-05,0.17773]
[1780637705035,127.93,63285.29,213.4,-0.00588,1e-05,0.17549]
[1780637707176,127.93,63285.59,213.4,-0.00587,1e-05,0.1754]
[1780637707187,127.93,63285.59,213.4,-0.00587,1e-05,0.1754]
[1780637708056,127.93,63279.65,213.4,-0.00595,1e-05,0.17734]
[1780637710070,127.93,63275.87,213.4,-0.006,1e-05,0.17859]
[1780637711077,127.93,63268.48,213.4,-0.00609,1e-05,0.18105]
[1780637712084,127.93,63263.54,213.4,-0.00615,1e-05,0.18271]
[1780637716112,127.93,63260.59,213.4,-0.00619,1e-05,0.18371]
[1780637718367,127.93,63261.01,213.4,-0.00619,1e-05,0.18356]
[1780637718376,127.93,63261.01,213.4,-0.00619,1e-05,0.18356]
[1780637718405,127.93,63257.48,213.4,-0.00623,1e-05,0.18476]
[1780637719133,127.93,63252.13,213.4,-0.0063,1e-05,0.18659]
[1780637721406,127.93,63250.59,213.4,-0.00632,1e-05,0.18712]
[1780637721415,127.93,63250.59,213.4,-0.00632,1e-05,0.18712]
[1780637723469,127.93,63248.15,213.4,-0.00636,1e-05,0.18796]
[1780637723476,127.93,63248.15,213.4,-0.00636,1e-05,0.18796]
[1780637724168,127.93,63243.39,213.4,-0.00642,1e-05,0.18961]
[1780637725175,127.93,63238.05,213.4,-0.00649,1e-05,0.19148]
[1780637725890,127.93,63238.05,213.4,-0.00649,1e-05,0.19148]
[1780637725907,127.93,63238.05,213.4,-0.00649,1e-05,0.19148]
[1780637726182,127.93,63228.49,213.4,-0.00662,1e-05,0.19486]
[1780637728281,127.93,63227.71,213.4,-0.00663,1e-05,0.19514]
[1780637728291,127.93,63227.71,213.4,-0.00663,1e-05,0.19514]
[1780637728320,127.93,63232.8,213.4,-0.00656,1e-05,0.19333]
[1780637730291,127.93,63235.04,213.4,-0.00653,1e-05,0.19254]
[1780637730302,127.93,63235.04,213.4,-0.00653,1e-05,0.19254]
[1780637731228,127.93,63241.33,213.4,-0.00629,1e-05,0.18568]
[1780637732350,127.93,63241.33,213.4,-0.00629,1e-05,0.18568]
[1780637732356,127.93,63241.33,213.4,-0.00629,1e-05,0.18568]
[1780637733243,127.93,63230.5,213.4,-0.00644,1e-05,0.18943]
[1780637734425,127.93,63230.5,213.4,-0.00644,1e-05,0.18943]
[1780637734440,127.93,63230.5,213.4,-0.00644,1e-05,0.18943]
[1780637734250,127.93,63236.08,213.4,-0.00636,1e-05,0.18749]
[1780637736462,127.93,63235.05,213.4,-0.00638,1e-05,0.18784]
[1780637736472,127.93,63233.57,213.4,-0.0064,1e-05,0.18836]
[1780637737271,127.93,63218.13,213.4,-0.00661,1e-05,0.19378]
[1780637738278,127.93,63215.23,213.4,-0.00665,1e-05,0.19482]
[1780637738487,127.93,63215.23,213.4,-0.00665,1e-05,0.19482]
[1780637738497,127.93,63215.23,213.4,-0.00665,1e-05,0.19482]
[1780637739285,127.93,63212.11,213.4,-0.00669,1e-05,0.19593]
[1780637740592,127.93,63209.69,213.4,-0.00673,1e-05,0.1968]
[1780637740600,127.93,63209.69,213.4,-0.00673,1e-05,0.1968]
[1780637742668,127.93,63210.88,213.4,-0.00671,1e-05,0.19638]
[1780637742677,127.93,63210.88,213.4,-0.00671,1e-05,0.19638]
[1780637743323,127.93,63226.18,213.4,-0.0065,1e-05,0.19094]
[1780637744330,127.93,63235.17,213.4,-0.00638,1e-05,0.1878]
[1780637745337,127.93,63230.54,213.4,-0.00644,1e-05,0.18941]
[1780637745705,127.93,63230.54,213.4,-0.00644,1e-05,0.18941]
[1780637745714,127.93,63230.54,213.4,-0.00644,1e-05,0.18941]
[1780637746344,127.93,63227.44,213.4,-0.00648,1e-05,0.1905]
[1780637747350,127.93,63231.41,213.4,-0.00643,1e-05,0.18911]
[1780637747912,127.93,63231.41,213.4,-0.00643,1e-05,0.18911]
[1780637747922,127.93,63231.41,213.4,-0.00643,1e-05,0.18911]
[1780637749449,127.93,63232.84,213.4,-0.00641,1e-05,0.18861]
[1780637749365,127.93,63221.13,213.4,-0.00657,1e-05,0.19272]
[1780637750332,127.93,63221.13,213.4,-0.00657,1e-05,0.19272]
[1780637750342,127.93,63221.13,213.4,-0.00657,1e-05,0.19272]
[1780637750351,127.93,63221.13,213.4,-0.00657,1e-05,0.19272]
[1780637750373,127.93,63216.19,213.4,-0.00663,1e-05,0.19447]
[1780637751379,127.93,63220.0,213.4,-0.00658,1e-05,0.19312]
[1780637752772,127.93,63219.08,213.4,-0.00659,1e-05,0.19345]
[1780637752796,127.93,63219.08,213.4,-0.00659,1e-05,0.19345]
[1780637753393,127.93,63213.24,213.4,-0.00668,1e-05,0.19553]
[1780637754400,127.93,63209.55,213.4,-0.00673,1e-05,0.19685]
[1780637754801,127.93,63209.55,213.4,-0.00673,1e-05,0.19685]
[1780637754808,127.93,63209.55,213.4,-0.00673,1e-05,0.19685]
[1780637754819,127.93,63209.55,213.4,-0.00673,1e-05,0.19685]
[1780637755407,127.93,63193.37,213.4,-0.00696,1e-05,0.20276]
[1780637756414,127.93,63180.15,213.4,-0.00715,1e-05,0.20769]
[1780637757008,127.93,63180.15,213.4,-0.00715,1e-05,0.20769]
[1780637757016,127.93,63180.15,213.4,-0.00715,1e-05,0.20769]
[1780637757422,127.93,63175.82,213.4,-0.00722,1e-05,0.20933]
[1780637758435,127.93,63173.2,213.4,-0.00726,2e-05,0.21033]
[1780637759276,127.93,63173.2,213.4,-0.00726,2e-05,0.21033]
[1780637759309,127.93,63173.2,213.4,-0.00726,2e-05,0.21033]
[1780637759444,127.93,63168.15,213.4,-0.00733,2e-05,0.21226]
[1780637760464,127.93,63153.21,213.4,-0.00756,2e-05,0.21806]
[1780637761409,127.93,63153.21,213.4,-0.00756,2e-05,0.21806]
[1780637761419,127.93,63153.21,213.4,-0.00756,2e-05,0.21806]
[1780637761461,127.93,63146.41,213.4,-0.00767,2e-05,0.22074]
[1780637762376,127.93,63146.41,213.4,-0.00767,2e-05,0.22074]
[1780637762500,127.93,63138.25,213.4,-0.0078,2e-05,0.224]
[1780637763637,127.93,63138.25,213.4,-0.0078,2e-05,0.224]
[1780637763658,127.93,63138.25,213.4,-0.0078,2e-05,0.224]
[1780637763712,127.93,63136.02,213.4,-0.00783,2e-05,0.2249]
[1780637763811,127.93,63136.02,213.4,-0.00783,2e-05,0.2249]
[1780637764299,127.93,63136.02,213.4,-0.00783,2e-05,0.2249]
[1780637764529,127.99,63140.05,213.4,-0.00779,2e-05,0.22388]
[1780637765778,128.0,63139.37,213.4,-0.00781,2e-05,0.22421]
[1780637765791,128.0,63139.37,213.4,-0.00781,2e-05,0.22421]
[1780637766055,128.0,63139.37,213.4,-0.00781,2e-05,0.22421]
[1780637766553,128.06,63143.14,213.4,-0.00777,2e-05,0.2233]
[1780637766781,128.06,63143.14,213.4,-0.00777,2e-05,0.2233]
[1780637767191,128.06,63143.14,213.4,-0.00777,2e-05,0.2233]
[1780637767593,128.12,63149.66,213.4,-0.00769,2e-05,0.2213]
[1780637768210,128.12,63149.66,213.4,-0.00769,2e-05,0.2213]
[1780637768220,128.12,63149.66,213.4,-0.00769,2e-05,0.2213]
[1780637768605,128.18,63152.52,213.4,-0.00767,2e-05,0.22077]
[1780637769717,128.18,63152.52,213.4,-0.00767,2e-05,0.22077]
[1780637769627,128.23,63159.06,213.4,-0.00759,2e-05,0.21878]
[1780637770306,128.23,63159.06,213.4,-0.00759,2e-05,0.21878]
[1780637770314,128.23,63159.06,213.4,-0.00759,2e-05,0.21878]
[1780637770320,128.23,63159.06,213.4,-0.00759,2e-05,0.21878]
[1780637770619,128.29,63164.71,213.4,-0.00753,2e-05,0.21716]
[1780637771626,128.35,63171.64,213.4,-0.00744,2e-05,0.21506]
[1780637771790,128.35,63171.64,213.4,-0.00744,2e-05,0.21506]
[1780637772644,128.35,63171.64,213.4,-0.00744,2e-05,0.21506]
[1780637772676,128.35,63171.64,213.4,-0.00744,2e-05,0.21506]
[1780637773643,128.36,63173.09,213.4,-0.00742,2e-05,0.21456]
[1780637773648,128.37,63168.95,213.4,-0.00749,2e-05,0.21622]
[1780637774007,128.37,63168.95,213.4,-0.00749,2e-05,0.21622]
[1780637774655,128.37,63162.36,213.4,-0.00759,2e-05,0.21885]
[1780637774946,128.37,63162.36,213.4,-0.00759,2e-05,0.21885]
[1780637774957,128.37,63162.36,213.4,-0.00759,2e-05,0.21885]
[1780637775662,128.38,63157.6,213.4,-0.00767,2e-05,0.22079]
[1780637776714,128.38,63157.6,213.4,-0.00767,2e-05,0.22079]
[1780637777677,128.44,63153.52,213.4,-0.00776,2e-05,0.22306]
[1780637778216,128.44,63153.52,213.4,-0.00776,2e-05,0.22306]
[1780637778222,128.44,63153.52,213.4,-0.00776,2e-05,0.22306]
[1780637778230,128.44,63153.52,213.4,-0.00776,2e-05,0.22306]
[1780637778685,128.45,63156.67,213.4,-0.00771,2e-05,0.22187]
[1780637778919,128.45,63156.67,213.4,-0.00771,2e-05,0.22187]
[1780637779724,128.45,63156.67,213.4,-0.00771,2e-05,0.22187]
[1780637779737,128.51,63159.48,213.4,-0.00769,2e-05,0.22135]
[1780637781292,128.57,63159.08,213.4,-0.00772,2e-05,0.22211]
[1780637781453,128.57,63159.08,213.4,-0.00772,2e-05,0.22211]
[1780637781460,128.57,63159.08,213.4,-0.00772,2e-05,0.22211]
[1780637781729,128.63,63149.46,213.4,-0.0079,2e-05,0.22655]
[1780637782741,128.63,63140.27,213.4,-0.00805,2e-05,0.23028]
[1780637783442,128.63,63140.27,213.4,-0.00805,2e-05,0.23028]
[1780637783465,128.63,63140.27,213.4,-0.00805,2e-05,0.23028]
[1780637783746,128.64,63132.57,213.4,-0.00818,2e-05,0.23357]
[1780637784753,128.65,63129.88,213.4,-0.00823,2e-05,0.23475]
[1780637786067,128.7,63129.92,213.4,-0.00825,2e-05,0.23535]
[1780637786082,128.7,63129.92,213.4,-0.00825,2e-05,0.23535]
[1780637786109,128.7,63129.92,213.4,-0.00825,2e-05,0.23535]
[1780637786767,128.71,63137.12,213.4,-0.00813,2e-05,0.23244]
[1780637788840,128.72,63139.17,213.4,-0.0081,2e-05,0.23166]
[1780637788846,128.72,63139.17,213.4,-0.0081,2e-05,0.23166]
[1780637788852,128.72,63139.17,213.4,-0.0081,2e-05,0.23166]
[1780637789019,128.72,63140.46,213.4,-0.00808,2e-05,0.23119]
[1780637789210,128.72,63140.46,213.4,-0.00808,2e-05,0.23119]
[1780637789790,128.73,63136.22,213.4,-0.00816,2e-05,0.23299]
[1780637790798,128.73,63133.18,213.4,-0.00821,2e-05,0.23431]
[1780637791111,128.73,63133.18,213.4,-0.00821,2e-05,0.23431]
[1780637791125,128.73,63133.18,213.4,-0.00821,2e-05,0.23431]
[1780637791806,128.74,63134.28,213.4,-0.00801,2e-05,0.2285]
[1780637792089,128.74,63134.28,213.4,-0.00801,2e-05,0.2285]
[1780637793160,128.75,63134.13,213.4,-0.00801,2e-05,0.22862]
[1780637793173,128.75,63134.13,213.4,-0.00801,2e-05,0.22862]
[1780637793183,128.75,63134.13,213.4,-0.00801,2e-05,0.22862]
[1780637794533,128.75,63134.2,213.4,-0.00802,2e-05,0.22865]
[1780637795102,128.76,63133.59,213.4,-0.00803,2e-05,0.22896]
[1780637795835,128.76,63136.9,213.4,-0.00798,2e-05,0.22768]
[1780637795948,128.76,63136.9,213.4,-0.00798,2e-05,0.22768]
[1780637795956,128.76,63136.9,213.4,-0.00798,2e-05,0.22768]
[1780637797183,128.77,63137.01,213.4,-0.00798,2e-05,0.22769]
[1780637798055,128.78,63137.94,213.4,-0.00796,2e-05,0.22738]
[1780637798063,128.78,63137.94,213.4,-0.00796,2e-05,0.22738]
[1780637800871,128.79,63143.52,213.4,-0.00788,2e-05,0.22531]
[1780637801878,128.85,63151.11,213.4,-0.00778,2e-05,0.22287]
[1780637802885,128.91,63157.3,213.4,-0.00771,2e-05,0.22101]
[1780637804901,128.93,63165.21,213.4,-0.00759,2e-05,0.21802]
[1780637806499,128.93,63167.49,213.4,-0.00756,2e-05,0.21719]
[1780637806506,128.93,63167.49,213.4,-0.00756,2e-05,0.21719]
[1780637806913,128.94,63165.8,213.4,-0.00758,2e-05,0.21791]
[1780637807218,128.94,63165.8,213.4,-0.00758,2e-05,0.21791]
[1780637807920,128.94,63164.36,213.4,-0.00761,2e-05,0.21853]
[1780637808930,128.95,63176.44,213.4,-0.00743,2e-05,0.2139]
[1780637809935,128.96,63182.08,213.4,-0.00734,2e-05,0.2118]
[1780637811644,128.96,63183.05,213.4,-0.00733,2e-05,0.21149]
[1780637811655,128.96,63183.05,213.4,-0.00733,2e-05,0.21149]
[1780637811949,128.97,63191.25,213.4,-0.00721,1e-05,0.20845]
[1780637812956,128.97,63200.75,213.4,-0.00707,1e-05,0.20496]
[1780637813811,128.97,63200.75,213.4,-0.00707,1e-05,0.20496]
[1780637813822,128.97,63200.75,213.4,-0.00707,1e-05,0.20496]
[1780637813963,128.98,63203.47,213.4,-0.00703,1e-05,0.20401]
[1780637814289,128.98,63203.47,213.4,-0.00703,1e-05,0.20401]
[1780637814970,128.99,63213.62,213.4,-0.00689,1e-05,0.20034]
[1780637815830,128.99,63213.62,213.4,-0.00689,1e-05,0.20034]
[1780637815840,128.99,63213.62,213.4,-0.00689,1e-05,0.20034]
[1780637815977,128.99,63221.7,213.4,-0.00677,1e-05,0.19742]
[1780637816984,128.99,63228.64,213.4,-0.00668,1e-05,0.19494]
[1780637817866,128.99,63228.64,213.4,-0.00668,1e-05,0.19494]
[1780637817879,128.99,63228.64,213.4,-0.00668,1e-05,0.19494]
[1780637817887,128.99,63228.64,213.4,-0.00668,1e-05,0.19494]
[1780637817991,128.99,63233.96,213.4,-0.0066,1e-05,0.19306]
[1780637818998,128.99,63229.04,213.4,-0.00667,1e-05,0.1948]
[1780637820042,128.99,63188.94,213.4,-0.00725,1e-05,0.20949]
[1780637821017,128.99,63152.06,213.4,-0.00782,2e-05,0.22381]
[1780637821848,128.99,63152.06,213.4,-0.00782,2e-05,0.22381]
[1780637822031,128.99,63161.92,213.4,-0.00766,2e-05,0.2199]
[1780637822225,128.99,63161.92,213.4,-0.00766,2e-05,0.2199]
[1780637822780,128.99,63161.92,213.4,-0.00766,2e-05,0.2199]
[1780637823037,128.99,63167.9,213.4,-0.00757,2e-05,0.21762]
[1780637824049,129.0,63173.67,213.4,-0.00749,2e-05,0.21544]
[1780637824705,129.0,63173.67,213.4,-0.00749,2e-05,0.21544]
[1780637825165,129.0,63173.67,213.4,-0.00749,2e-05,0.21544]
[1780637825056,129.0,63168.6,213.4,-0.00757,2e-05,0.21747]
[1780637825890,129.0,63168.6,213.4,-0.00757,2e-05,0.21747]
[1780637826014,129.0,63168.6,213.4,-0.00757,2e-05,0.21747]
[1780637826141,129.01,63167.45,213.4,-0.00759,2e-05,0.21797]
[1780637828084,129.02,63166.77,213.4,-0.0076,2e-05,0.2183]
[1780637829001,129.02,63164.77,213.4,-0.00763,2e-05,0.21914]
[1780637829094,129.02,63164.77,213.4,-0.00763,2e-05,0.21914]
[1780637829092,129.03,63169.3,213.4,-0.00757,2e-05,0.21743]
[1780637829771,129.03,63169.3,213.4,-0.00757,2e-05,0.21743]
[1780637831110,129.04,63153.1,213.4,-0.00783,2e-05,0.22394]
[1780637832117,129.1,63157.16,213.4,-0.00778,2e-05,0.22292]
[1780637832157,129.1,63157.16,213.4,-0.00778,2e-05,0.22292]
[1780637833124,129.1,63162.98,213.4,-0.00769,2e-05,0.22067]
[1780637833310,129.1,63162.98,213.4,-0.00769,2e-05,0.22067]
[1780637835158,129.11,63163.14,213.4,-0.00769,2e-05,0.22067]
[1780637835534,129.11,63163.14,213.4,-0.00769,2e-05,0.22067]
[1780637836157,129.12,63156.18,213.4,-0.00781,2e-05,0.22355]
[1780637837798,129.12,63156.18,213.4,-0.00781,2e-05,0.22355]
[1780637838174,129.13,63158.81,213.4,-0.00777,2e-05,0.22262]
[1780637839193,129.13,63158.81,213.4,-0.00777,2e-05,0.22262]
[1780637839535,129.13,63158.81,213.4,-0.00777,2e-05,0.22262]
[1780637839620,129.14,63154.25,213.4,-0.00785,2e-05,0.2245]
[1780637841634,129.15,63152.57,213.4,-0.00788,2e-05,0.22523]
[1780637844219,129.17,63146.51,213.4,-0.00798,2e-05,0.22791]
[1780637845757,129.17,63146.51,213.4,-0.00798,2e-05,0.22791]
[1780637845856,129.18,63136.46,213.4,-0.00815,2e-05,0.23213]
[1780637846279,129.18,63136.46,213.4,-0.00815,2e-05,0.23213]
[1780637849291,129.19,63135.46,213.4,-0.00818,2e-05,0.23267]
[1780637851268,129.37,63130.05,213.4,-0.00815,2e-05,0.23125]
[1780637854299,129.39,63126.37,213.4,-0.00822,2e-05,0.23295]
[1780637857525,129.4,63125.02,213.4,-0.00825,2e-05,0.23363]
[1780637857615,129.41,63114.12,213.4,-0.00844,2e-05,0.23823]
[1780637858848,129.41,63114.12,213.4,-0.00844,2e-05,0.23823]
[1780637858941,129.42,63104.26,213.4,-0.00861,2e-05,0.24253]
[1780637859485,129.42,63101.67,213.4,-0.00866,2e-05,0.24364]
[1780637860334,129.43,63096.91,213.4,-0.00874,2e-05,0.24575]
[1780637861283,129.43,63096.91,213.4,-0.00874,2e-05,0.24575]
[1780637861293,129.43,63096.91,213.4,-0.00874,2e-05,0.24575]
[1780637861924,129.43,63096.91,213.4,-0.00874,2e-05,0.24575]
[1780637861994,129.43,63096.91,213.4,-0.00874,2e-05,0.24575]
[1780637862087,129.44,63100.51,213.4,-0.00868,2e-05,0.24433]
[1780637862318,129.44,63100.51,213.4,-0.00868,2e-05,0.24433]
[1780637862812,129.44,63100.51,213.4,-0.00868,2e-05,0.24433]
[1780637862847,129.44,63111.17,213.4,-0.0085,2e-05,0.23979]
[1780637864367,129.5,63108.48,213.4,-0.00857,2e-05,0.24162]
[1780637865430,129.5,63108.48,213.4,-0.00857,2e-05,0.24162]
[1780637865462,129.51,63106.09,213.4,-0.00862,2e-05,0.2427]
[1780637866358,129.51,63106.09,213.4,-0.00862,2e-05,0.2427]
[1780637866742,129.51,63106.09,213.4,-0.00862,2e-05,0.2427]
[1780637866792,129.52,63100.04,213.4,-0.00873,2e-05,0.24535]
[1780637867344,129.52,63100.04,213.4,-0.00873,2e-05,0.24535]
[1780637867399,129.52,63062.23,213.4,-0.00942,2e-05,0.26214]
[1780637868697,129.52,63062.23,213.4,-0.00942,2e-05,0.26214]
[1780637869210,129.52,63062.23,213.4,-0.00942,2e-05,0.26214]
[1780637869341,129.52,63062.23,213.4,-0.00942,2e-05,0.26214]
[1780637868759,129.53,63038.92,213.4,-0.00987,2e-05,0.27298]
[1780637869932,129.53,63038.92,213.4,-0.00987,2e-05,0.27298]
[1780637870021,129.53,63025.64,213.4,-0.01013,2e-05,0.27935]
[1780637870606,129.53,63031.47,213.4,-0.01002,2e-05,0.27657]
[1780637871427,129.53,63031.47,213.4,-0.01002,2e-05,0.27657]
[1780637871461,129.53,63031.47,213.4,-0.01002,2e-05,0.27657]
[1780637871462,129.53,63031.47,213.4,-0.01002,2e-05,0.27657]
[1780637872123,129.65,63044.71,213.4,-0.00981,2e-05,0.27168]
[1780637872443,129.65,63061.85,213.4,-0.00948,2e-05,0.26376]
[1780637873279,129.65,63061.85,213.4,-0.00948,2e-05,0.26376]
[1780637874034,129.65,63061.85,213.4,-0.00948,2e-05,0.26376]
[1780637874103,129.65,63061.85,213.4,-0.00948,2e-05,0.26376]
[1780637874178,129.65,63061.85,213.4,-0.00948,2e-05,0.26376]
[1780637874204,129.72,63084.42,213.4,-0.00909,2e-05,0.25434]
[1780637875543,129.72,63084.42,213.4,-0.00909,2e-05,0.25434]
[1780637874891,129.72,63086.88,213.4,-0.00905,2e-05,0.25325]
[1780637876298,129.72,63086.88,213.4,-0.00905,2e-05,0.25325]
[1780637876119,129.72,63080.75,213.4,-0.00916,2e-05,0.25603]
[1780637876474,129.72,63070.82,213.4,-0.00935,2e-05,0.26048]
[1780637877569,129.73,63050.47,213.4,-0.00974,2e-05,0.26987]
[1780637879066,129.73,63050.47,213.4,-0.00974,2e-05,0.26987]
[1780637879094,129.73,63050.47,213.4,-0.00974,2e-05,0.26987]
[1780637879150,129.74,63057.1,213.4,-0.00962,2e-05,0.26693]
[1780637880520,129.74,63057.1,213.4,-0.00962,2e-05,0.26693]
[1780637879508,129.74,63052.14,213.4,-0.00971,2e-05,0.26923]
[1780637881167,129.74,63052.14,213.4,-0.00971,2e-05,0.26923]
[1780637881183,129.74,63052.14,213.4,-0.00971,2e-05,0.26923]
[1780637881283,129.8,63060.61,213.4,-0.00958,2e-05,0.26598]
[1780637881627,129.8,63052.98,213.4,-0.00972,2e-05,0.2695]
[1780637883068,129.8,63052.98,213.4,-0.00972,2e-05,0.2695]
[1780637883292,129.8,63052.98,213.4,-0.00972,2e-05,0.2695]
[1780637884993,129.81,63052.2,213.4,-0.00974,2e-05,0.27]
[1780637885315,129.81,63052.2,213.4,-0.00974,2e-05,0.27]
[1780637885088,129.82,63075.81,213.4,-0.0093,2e-05,0.25928]
[1780637885859,129.82,63075.81,213.4,-0.0093,2e-05,0.25928]
[1780637886001,129.82,63075.81,213.4,-0.0093,2e-05,0.25928]
[1780637886015,129.82,63075.81,213.4,-0.0093,2e-05,0.25928]
[1780637886093,129.82,63075.81,213.4,-0.0093,2e-05,0.25928]
[1780637886149,129.82,63090.91,213.4,-0.00902,2e-05,0.25257]
[1780637887010,129.82,63090.91,213.4,-0.00902,2e-05,0.25257]
[1780637887100,129.88,63082.45,213.4,-0.0092,2e-05,0.25696]
[1780637887785,129.88,63082.45,213.4,-0.0092,2e-05,0.25696]
[1780637888300,129.89,63077.93,213.4,-0.00929,2e-05,0.25911]
[1780637888359,129.89,63077.93,213.4,-0.00929,2e-05,0.25911]
[1780637890349,129.9,63078.88,213.4,-0.00928,2e-05,0.25875]
[1780637889597,129.9,63075.34,213.4,-0.00934,2e-05,0.26034]
[1780637890763,129.9,63070.04,213.4,-0.00944,2e-05,0.2628]
[1780637891650,129.9,63070.04,213.4,-0.00944,2e-05,0.2628]
[1780637891674,129.91,63052.56,213.4,-0.00978,2e-05,0.27091]
[1780637893090,129.91,63052.56,213.4,-0.00978,2e-05,0.27091]
[1780637893620,129.92,63050.29,213.4,-0.00983,2e-05,0.27203]
[1780637894089,129.92,63050.29,213.4,-0.00983,2e-05,0.27203]
[1780637894152,129.92,63044.75,213.4,-0.00994,2e-05,0.2747]
[1780637894470,129.92,63044.75,213.4,-0.00994,2e-05,0.2747]
[1780637894580,129.92,63044.75,213.4,-0.00994,2e-05,0.2747]
[1780637894652,129.93,63029.82,213.4,-0.01024,2e-05,0.28187]
[1780637895750,129.93,63029.82,213.4,-0.01024,2e-05,0.28187]
[1780637897428,129.94,63027.22,213.4,-0.0103,2e-05,0.28326]
[1780637897558,129.94,63027.22,213.4,-0.0103,2e-05,0.28326]
[1780637897683,129.95,63031.05,213.4,-0.01022,2e-05,0.28149]
[1780637898926,129.95,63031.05,213.4,-0.01022,2e-05,0.28149]
[1780637899026,129.95,63023.98,213.4,-0.01037,2e-05,0.28497]
[1780637899566,129.95,63023.98,213.4,-0.01037,2e-05,0.28497]
[1780637900114,129.95,63023.98,213.4,-0.01037,2e-05,0.28497]
[1780637900154,129.96,63037.29,213.4,-0.0101,2e-05,0.27864]
[1780637900572,129.96,63037.29,213.4,-0.0101,2e-05,0.27864]
[1780637901295,129.96,63037.29,213.4,-0.0101,2e-05,0.27864]
[1780637900710,129.96,63042.52,213.4,-0.01,2e-05,0.27623]
[1780637901939,129.96,63042.52,213.4,-0.01,2e-05,0.27623]
[1780637902040,130.02,63047.25,213.4,-0.00994,2e-05,0.27467]
[1780637902424,130.02,63047.25,213.4,-0.00994,2e-05,0.27467]
[1780637903007,130.02,63047.25,213.4,-0.00994,2e-05,0.27467]
[1780637903013,130.02,63047.25,213.4,-0.00994,2e-05,0.27467]
[1780637903043,130.08,63058.79,213.4,-0.00974,2e-05,0.26995]
[1780637903880,130.08,63058.79,213.4,-0.00974,2e-05,0.26995]
[1780637904005,130.08,63058.79,213.4,-0.00974,2e-05,0.26995]
[1780637904033,130.14,63062.63,213.4,-0.00969,2e-05,0.26884]
[1780637904742,130.15,63066.33,213.4,-0.00962,2e-05,0.26721]
[1780637905763,130.21,63074.68,213.4,-0.00949,2e-05,0.26405]
[1780637908152,130.27,63075.74,213.4,-0.0095,2e-05,0.26423]
[1780637908222,130.27,63071.46,213.4,-0.00958,2e-05,0.26618]
[1780637908813,130.27,63071.46,213.4,-0.00958,2e-05,0.26618]
[1780637908976,130.27,63076.8,213.4,-0.00948,2e-05,0.26381]
[1780637909536,130.27,63076.8,213.4,-0.00948,2e-05,0.26381]
[1780637909689,130.27,63076.8,213.4,-0.00948,2e-05,0.26381]
[1780637909828,130.27,63076.8,213.4,-0.00948,2e-05,0.26381]
[1780637909934,130.27,63084.73,213.4,-0.00933,2e-05,0.26023]
[1780637911006,130.27,63084.73,213.4,-0.00933,2e-05,0.26023]
[1780637911492,130.27,63084.73,213.4,-0.00933,2e-05,0.26023]
[1780637911651,130.27,63084.73,213.4,-0.00933,2e-05,0.26023]
[1780637911111,130.27,63085.91,213.4,-0.00911,2e-05,0.2538]
[1780637912221,130.27,63085.91,213.4,-0.00911,2e-05,0.2538]
[1780637912371,130.28,63073.68,213.4,-0.00934,2e-05,0.25931]
[1780637913150,130.28,63073.68,213.4,-0.00934,2e-05,0.25931]
[1780637913182,130.28,63073.68,213.4,-0.00934,2e-05,0.25931]
[1780637914538,130.28,63073.68,213.4,-0.00934,2e-05,0.25931]
[1780637914640,130.28,63073.68,213.4,-0.00934,2e-05,0.25931]
[1780637914587,130.28,63056.93,213.4,-0.00965,2e-05,0.26692]
[1780637914900,130.28,63054.12,213.4,-0.00971,2e-05,0.26821]
[1780637916678,130.3,63051.72,213.4,-0.00976,2e-05,0.26952]
[1780637917255,130.3,63051.72,213.4,-0.00976,2e-05,0.26952]
[1780637917602,130.3,63051.72,213.4,-0.00976,2e-05,0.26952]
[1780637918139,130.3,63066.27,213.4,-0.00949,2e-05,0.26292]
[1780637919019,130.3,63066.27,213.4,-0.00949,2e-05,0.26292]
[1780637919132,130.31,63073.13,213.4,-0.00936,2e-05,0.25988]
[1780637920469,130.37,63085.54,213.4,-0.00916,2e-05,0.25505]
[1780637921662,130.37,63085.54,213.4,-0.00916,2e-05,0.25505]
[1780637921677,130.38,63088.27,213.4,-0.00911,2e-05,0.25391]
[1780637922001,130.38,63088.27,213.4,-0.00911,2e-05,0.25391]
[1780637922679,130.38,63088.27,213.4,-0.00911,2e-05,0.25391]
[1780637922030,130.38,63073.26,213.4,-0.00939,2e-05,0.2606]
[1780637923712,130.39,63067.79,213.4,-0.0095,2e-05,0.26314]
[1780637924978,130.4,63074.88,213.4,-0.00937,2e-05,0.26007]
[1780637926992,130.41,63077.33,213.4,-0.00933,2e-05,0.2591]
[1780637927999,130.42,63079.94,213.4,-0.00928,2e-05,0.258]
[1780637929006,130.42,63072.26,213.4,-0.00943,2e-05,0.26151]
[1780637929721,130.42,63072.26,213.4,-0.00943,2e-05,0.26151]
[1780637930013,130.43,63066.62,213.4,-0.00954,2e-05,0.26414]
[1780637931705,130.43,63066.62,213.4,-0.00954,2e-05,0.26414]
[1780637932043,130.44,63061.0,213.4,-0.00965,2e-05,0.26684]
[1780637933540,130.44,63061.0,213.4,-0.00965,2e-05,0.26684]
[1780637933615,130.45,63064.32,213.4,-0.00959,2e-05,0.26545]
[1780637933820,130.45,63064.32,213.4,-0.00959,2e-05,0.26545]
[1780637934540,130.45,63064.32,213.4,-0.00959,2e-05,0.26545]
[1780637934633,130.45,63064.32,213.4,-0.00959,2e-05,0.26545]
[1780637934638,130.46,63071.02,213.4,-0.00947,2e-05,0.26247]
[1780637935548,130.46,63071.02,213.4,-0.00947,2e-05,0.26247]
[1780637938188,130.47,63070.73,213.4,-0.00948,2e-05,0.26273]
[1780637938564,130.47,63070.73,213.4,-0.00948,2e-05,0.26273]
[1780637939093,130.48,63059.99,213.4,-0.00969,2e-05,0.26777]
[1780637940514,130.48,63059.99,213.4,-0.00969,2e-05,0.26777]
[1780637940690,130.48,63059.99,213.4,-0.00969,2e-05,0.26777]
[1780637941079,130.49,63057.91,213.4,-0.00973,2e-05,0.26886]
[1780637941679,130.49,63057.91,213.4,-0.00973,2e-05,0.26886]
[1780637941108,130.49,63062.94,213.4,-0.00964,2e-05,0.26655]
[1780637943407,130.5,63060.61,213.4,-0.00968,2e-05,0.26768]
[1780637944036,130.51,63061.81,213.4,-0.00967,2e-05,0.26727]
[1780637944138,130.51,63061.81,213.4,-0.00967,2e-05,0.26727]
[1780637944251,130.51,63071.74,213.4,-0.00948,2e-05,0.26273]
[1780637945176,130.57,63075.1,213.4,-0.00944,2e-05,0.26187]
[1780637947486,130.58,63076.85,213.4,-0.00941,2e-05,0.26114]
[1780637947582,130.59,63094.05,213.4,-0.0091,2e-05,0.25362]
[1780637947912,130.59,63094.05,213.4,-0.0091,2e-05,0.25362]
[1780637948393,130.59,63094.05,213.4,-0.0091,2e-05,0.25362]
[1780637948495,130.59,63100.33,213.4,-0.00899,2e-05,0.25093]
[1780637950185,130.6,63103.72,213.4,-0.00893,2e-05,0.24952]
[1780637951385,130.6,63103.72,213.4,-0.00893,2e-05,0.24952]
[1780637951480,130.61,63106.26,213.4,-0.00889,2e-05,0.24855]
[1780637952199,130.61,63100.91,213.4,-0.00899,2e-05,0.25087]
[1780637953251,130.61,63100.91,213.4,-0.00899,2e-05,0.25087]
[1780637953385,130.61,63100.91,213.4,-0.00899,2e-05,0.25087]
[1780637953396,130.61,63100.91,213.4,-0.00899,2e-05,0.25087]
[1780637953409,130.61,63100.91,213.4,-0.00899,2e-05,0.25087]
[1780637953497,130.62,63106.39,213.4,-0.00889,2e-05,0.24862]
[1780637954213,130.62,63110.49,213.4,-0.00882,2e-05,0.24685]
[1780637955219,130.63,63121.01,213.4,-0.00864,2e-05,0.24242]
[1780637957234,130.64,63114.89,213.4,-0.00875,2e-05,0.24515]
[1780637961262,130.67,63099.1,213.4,-0.00904,2e-05,0.25224]
[1780637962366,130.67,63099.1,213.4,-0.00904,2e-05,0.25224]
[1780637962454,130.67,63079.16,213.4,-0.00941,2e-05,0.26115]
[1780637963280,130.68,63066.06,213.4,-0.00967,2e-05,0.26724]
[1780637964287,130.68,63070.65,213.4,-0.00958,2e-05,0.26514]
[1780637966301,130.7,63075.64,213.4,-0.00949,2e-05,0.26307]
[1780637967308,130.7,63083.16,213.4,-0.00935,2e-05,0.25968]
[1780637970328,130.73,63087.43,213.4,-0.00928,2e-05,0.25803]
[1780637971336,130.73,63082.38,213.4,-0.00917,2e-05,0.25441]
[1780637973350,130.74,63085.91,213.4,-0.00911,2e-05,0.25298]
[1780637974357,130.75,63100.47,213.4,-0.00885,2e-05,0.24671]
[1780637975364,130.76,63104.98,213.4,-0.00877,2e-05,0.24484]
[1780637976371,130.76,63107.94,213.4,-0.00873,2e-05,0.24364]
[1780637977727,130.76,63107.94,213.4,-0.00873,2e-05,0.24364]
[1780637978386,130.77,63109.76,213.4,-0.0087,2e-05,0.24292]
[1780637980170,130.77,63110.39,213.4,-0.00868,2e-05,0.24266]
[1780637980256,130.77,63110.39,213.4,-0.00868,2e-05,0.24266]
[1780637980943,130.77,63108.97,213.4,-0.00871,2e-05,0.24326]
[1780637981407,130.77,63108.17,213.4,-0.00873,2e-05,0.24366]
[1780637982414,130.78,63110.63,213.4,-0.00869,2e-05,0.24268]
[1780637987449,130.81,63109.14,213.4,-0.00872,2e-05,0.24362]
[1780637989463,130.82,63099.85,213.4,-0.00889,2e-05,0.24773]
[1780637991481,130.83,63095.01,213.4,-0.00899,2e-05,0.24996]
[1780637993496,130.85,63091.38,213.4,-0.00906,2e-05,0.25167]
[1780637998531,130.88,63092.33,213.4,-0.00905,2e-05,0.25157]
[1780638001553,130.89,63082.54,213.4,-0.00924,2e-05,0.25608]
[1780638002560,130.9,63075.07,213.4,-0.00938,2e-05,0.25947]
[1780638005581,130.92,63078.07,213.4,-0.00933,2e-05,0.25833]
[1780638006588,130.92,63085.35,213.4,-0.0092,2e-05,0.25516]
[1780638007595,130.93,63102.91,213.4,-0.00889,2e-05,0.24755]
[1780638008602,130.94,63097.32,213.4,-0.00899,2e-05,0.25003]
[1780638009609,130.94,63102.36,213.4,-0.0089,2e-05,0.24791]
[1780638010630,130.95,63121.77,213.4,-0.00856,2e-05,0.23971]
[1780638011185,130.95,63121.77,213.4,-0.00856,2e-05,0.23971]
[1780638011630,130.95,63132.52,213.4,-0.00838,2e-05,0.2353]
[1780638011847,130.95,63132.52,213.4,-0.00838,2e-05,0.2353]
[1780638014651,130.97,63126.68,213.4,-0.00849,2e-05,0.2379]
[1780638016344,130.98,63125.61,213.4,-0.00851,2e-05,0.23841]
[1780638016351,130.98,63125.61,213.4,-0.00851,2e-05,0.23841]
[1780638017672,130.99,63119.54,213.4,-0.00862,2e-05,0.24108]
[1780638018396,130.99,63119.54,213.4,-0.00862,2e-05,0.24108]
[1780638018416,130.99,63119.54,213.4,-0.00862,2e-05,0.24108]
[1780638018679,131.0,63123.81,213.4,-0.00855,2e-05,0.23935]
[1780638019686,131.0,63126.63,213.4,-0.0085,2e-05,0.23823]
[1780638020543,131.0,63126.63,213.4,-0.0085,2e-05,0.23823]
[1780638020552,131.0,63126.63,213.4,-0.0085,2e-05,0.23823]
[1780638022612,131.01,63126.2,213.4,-0.00851,2e-05,0.23854]
[1780638022623,131.01,63126.2,213.4,-0.00851,2e-05,0.23854]
[1780638022903,131.02,63128.13,213.4,-0.00848,2e-05,0.23779]
[1780638023733,131.03,63139.53,213.4,-0.00829,2e-05,0.23314]
[1780638024719,131.03,63139.53,213.4,-0.00829,2e-05,0.23314]
[1780638024729,131.03,63139.53,213.4,-0.00829,2e-05,0.23314]
[1780638026754,131.1,63147.84,213.4,-0.00818,2e-05,0.23047]
[1780638027783,131.1,63147.84,213.4,-0.00818,2e-05,0.23047]
[1780638027804,131.1,63147.84,213.4,-0.00818,2e-05,0.23047]
[1780638027800,131.16,63141.0,213.4,-0.00832,2e-05,0.23386]
[1780638028784,131.16,63125.39,213.4,-0.00859,2e-05,0.24041]
[1780638029808,131.16,63125.39,213.4,-0.00859,2e-05,0.24041]
[1780638029819,131.16,63125.39,213.4,-0.00859,2e-05,0.24041]
[1780638029792,131.17,63120.93,213.4,-0.00867,2e-05,0.24235]
[1780638030799,131.17,63125.09,213.4,-0.0086,2e-05,0.24066]
[1780638031806,131.18,63134.9,213.4,-0.00824,2e-05,0.23103]
[1780638032209,131.18,63134.9,213.4,-0.00824,2e-05,0.23103]
[1780638032219,131.18,63134.9,213.4,-0.00824,2e-05,0.23103]
[1780638032813,131.24,63138.7,213.4,-0.0082,2e-05,0.23007]
[1780638034297,131.3,63137.36,213.4,-0.00825,2e-05,0.23121]
[1780638034307,131.3,63137.36,213.4,-0.00825,2e-05,0.23121]
[1780638034829,131.36,63133.82,213.4,-0.00833,2e-05,0.23326]
[1780638035836,131.37,63137.29,213.4,-0.00828,2e-05,0.2319]
[1780638036376,131.37,63137.29,213.4,-0.00828,2e-05,0.2319]
[1780638036387,131.37,63137.29,213.4,-0.00828,2e-05,0.2319]
[1780638036843,131.37,63133.83,213.4,-0.00834,2e-05,0.23338]
[1780638038293,131.43,63133.62,213.4,-0.00837,2e-05,0.23406]
[1780638038846,131.43,63133.62,213.4,-0.00837,2e-05,0.23406]
[1780638038857,131.43,63133.62,213.4,-0.00837,2e-05,0.23406]
[1780638038860,131.49,63128.52,213.4,-0.00848,2e-05,0.23677]
[1780638039867,131.5,63126.09,213.4,-0.00852,2e-05,0.23784]
[1780638041383,131.5,63125.81,213.4,-0.00853,2e-05,0.23802]
[1780638041391,131.5,63125.81,213.4,-0.00853,2e-05,0.23802]
[1780638041881,131.51,63128.72,213.4,-0.00848,2e-05,0.23687]
[1780638043587,131.51,63128.72,213.4,-0.00848,2e-05,0.23687]
[1780638043598,131.51,63128.72,213.4,-0.00848,2e-05,0.23687]
[1780638043699,131.52,63121.49,213.4,-0.00861,2e-05,0.24001]
[1780638045657,131.52,63123.19,213.4,-0.00858,2e-05,0.2393]
[1780638045667,131.52,63123.19,213.4,-0.00858,2e-05,0.2393]
[1780638045758,131.53,63125.52,213.4,-0.00855,2e-05,0.23845]
[1780638047872,131.53,63125.21,213.4,-0.00855,2e-05,0.23858]
[1780638047880,131.53,63125.21,213.4,-0.00855,2e-05,0.23858]
[1780638049943,131.55,63126.66,213.4,-0.00853,2e-05,0.23816]
[1780638049951,131.55,63126.66,213.4,-0.00853,2e-05,0.23816]
[1780638052109,131.56,63130.02,213.4,-0.00848,2e-05,0.23688]
[1780638052117,131.56,63130.02,213.4,-0.00848,2e-05,0.23688]
[1780638052168,131.56,63130.02,213.4,-0.00848,2e-05,0.23688]
[1780638054533,131.57,63128.23,213.4,-0.00852,2e-05,0.23775]
[1780638054541,131.57,63128.23,213.4,-0.00852,2e-05,0.23775]
[1780638056606,131.59,63127.14,213.4,-0.00854,2e-05,0.23832]
[1780638056613,131.59,63127.14,213.4,-0.00854,2e-05,0.23832]
[1780638057995,131.6,63120.93,213.4,-0.00866,2e-05,0.24111]
[1780638059003,131.6,63120.93,213.4,-0.00866,2e-05,0.24111]
[1780638059012,131.6,63120.93,213.4,-0.00866,2e-05,0.24111]
[1780638059109,131.61,63117.13,213.4,-0.00872,2e-05,0.24278]
[1780638060036,131.62,63105.64,213.4,-0.00893,2e-05,0.24774]
[1780638061087,131.62,63105.64,213.4,-0.00893,2e-05,0.24774]
[1780638061096,131.62,63105.64,213.4,-0.00893,2e-05,0.24774]
[1780638061231,131.62,63105.64,213.4,-0.00893,2e-05,0.24774]
[1780638061237,131.62,63091.14,213.4,-0.0092,2e-05,0.25412]
[1780638062027,131.63,63076.31,213.4,-0.00947,2e-05,0.26077]
[1780638063125,131.63,63076.31,213.4,-0.00947,2e-05,0.26077]
[1780638063140,131.63,63076.31,213.4,-0.00947,2e-05,0.26077]
[1780638064276,131.63,63076.2,213.4,-0.00948,2e-05,0.26088]
[1780638064291,131.63,63076.2,213.4,-0.00948,2e-05,0.26088]
[1780638064349,131.64,63065.34,213.4,-0.00969,2e-05,0.26587]
[1780638065153,131.64,63065.34,213.4,-0.00969,2e-05,0.26587]
[1780638065165,131.64,63065.34,213.4,-0.00969,2e-05,0.26587]
[1780638065780,131.64,63065.34,213.4,-0.00969,2e-05,0.26587]
[1780638065859,131.65,63057.6,213.4,-0.00984,2e-05,0.26955]
[1780638066333,131.65,63057.6,213.4,-0.00984,2e-05,0.26955]
[1780638066429,131.65,63061.17,213.4,-0.00977,2e-05,0.26791]
[1780638067648,131.65,63061.17,213.4,-0.00977,2e-05,0.26791]
[1780638067659,131.65,63061.17,213.4,-0.00977,2e-05,0.26791]
[1780638067894,131.65,63061.17,213.4,-0.00977,2e-05,0.26791]
[1780638067696,131.66,63055.88,213.4,-0.00988,2e-05,0.27048]
[1780638069708,131.66,63055.21,213.4,-0.00989,2e-05,0.27079]
[1780638069717,131.66,63055.21,213.4,-0.00989,2e-05,0.27079]
[1780638069840,131.66,63055.21,213.4,-0.00989,2e-05,0.27079]
[1780638070319,131.68,63055.96,213.4,-0.00989,2e-05,0.27057]
[1780638070390,131.68,63050.52,213.4,-0.00999,2e-05,0.2731]
[1780638071639,131.68,63050.52,213.4,-0.00999,2e-05,0.2731]
[1780638072008,131.69,63049.4,213.4,-0.01002,2e-05,0.27375]
[1780638072019,131.69,63049.4,213.4,-0.01002,2e-05,0.27375]
[1780638072336,131.69,63049.4,213.4,-0.01002,2e-05,0.27375]
[1780638072374,131.69,63041.39,213.4,-0.01018,2e-05,0.27758]
[1780638073080,131.69,63041.39,213.4,-0.01018,2e-05,0.27758]
[1780638073340,131.69,63041.39,213.4,-0.01018,2e-05,0.27758]
[1780638073802,131.69,63041.39,213.4,-0.01018,2e-05,0.27758]
[1780638073825,131.7,63029.8,213.4,-0.01042,2e-05,0.28317]
[1780638074117,131.7,63026.71,213.4,-0.01048,2e-05,0.28466]
[1780638075202,131.7,63026.71,213.4,-0.01048,2e-05,0.28466]
[1780638075217,131.7,63026.71,213.4,-0.01048,2e-05,0.28466]
[1780638075274,131.71,63012.45,213.4,-0.01078,2e-05,0.29168]
[1780638076196,131.71,63012.45,213.4,-0.01078,2e-05,0.29168]
[1780638076291,131.71,63012.45,213.4,-0.01078,2e-05,0.29168]
[1780638076306,131.71,62996.87,213.4,-0.01112,2e-05,0.29949]
[1780638077081,131.71,62996.87,213.4,-0.01112,2e-05,0.29949]
[1780638077578,131.71,62996.87,213.4,-0.01112,2e-05,0.29949]
[1780638077620,131.72,62977.69,213.4,-0.01155,2e-05,0.30934]
[1780638078791,131.72,62977.69,213.4,-0.01155,2e-05,0.30934]
[1780638078807,131.72,62977.69,213.4,-0.01155,2e-05,0.30934]
[1780638078819,131.78,62951.17,213.4,-0.01218,2e-05,0.32402]
[1780638079334,131.78,62951.17,213.4,-0.01218,2e-05,0.32402]
[1780638079733,131.78,62951.17,213.4,-0.01218,2e-05,0.32402]
[1780638079764,131.78,62941.48,213.4,-0.01241,2e-05,0.32924]
[1780638080882,131.78,62941.48,213.4,-0.01241,2e-05,0.32924]
[1780638081207,131.78,62939.35,213.4,-0.01247,2e-05,0.33044]
[1780638081373,131.78,62939.35,213.4,-0.01247,2e-05,0.33044]
[1780638081434,131.81,62944.1,213.4,-0.01237,2e-05,0.32818]
[1780638082112,131.81,62944.1,213.4,-0.01237,2e-05,0.32818]
[1780638082140,131.81,62944.1,213.4,-0.01237,2e-05,0.32818]
[1780638082209,131.81,62944.1,213.4,-0.01237,2e-05,0.32818]
[1780638082910,131.81,62944.1,213.4,-0.01237,2e-05,0.32818]
[1780638082310,131.83,62960.72,213.4,-0.01199,2e-05,0.31958]
[1780638083350,131.83,62960.72,213.4,-0.01199,2e-05,0.31958]
[1780638083387,131.86,62957.94,213.4,-0.01207,2e-05,0.32139]
[1780638083996,131.86,62957.94,213.4,-0.01207,2e-05,0.32139]
[1780638084887,131.93,62973.1,213.4,-0.01176,2e-05,0.31432]
[1780638085206,131.93,62976.44,213.4,-0.01169,2e-05,0.31258]
[1780638086358,131.93,62976.44,213.4,-0.01169,2e-05,0.31258]
[1780638086458,131.94,62984.37,213.4,-0.01151,2e-05,0.30854]
[1780638087634,131.94,62984.37,213.4,-0.01151,2e-05,0.30854]
[1780638087833,131.94,62984.37,213.4,-0.01151,2e-05,0.30854]
[1780638090312,132.09,62986.49,213.4,-0.01154,2e-05,0.30931]
[1780638090974,132.15,62987.43,213.4,-0.01155,2e-05,0.30945]
[1780638091023,132.15,62987.43,213.4,-0.01155,2e-05,0.30945]
[1780638091171,132.15,62987.43,213.4,-0.01155,2e-05,0.30945]
[1780638091248,132.2,62983.28,213.4,-0.01142,2e-05,0.30541]
[1780638092256,132.2,62989.94,213.4,-0.01128,2e-05,0.30209]
[1780638093914,132.2,62989.94,213.4,-0.01128,2e-05,0.30209]
[1780638094185,132.27,62991.97,213.4,-0.01127,2e-05,0.30182]
[1780638094927,132.27,62991.97,213.4,-0.01127,2e-05,0.30182]
[1780638095020,132.27,62991.97,213.4,-0.01127,2e-05,0.30182]
[1780638095337,132.27,62991.97,213.4,-0.01127,2e-05,0.30182]
[1780638095590,132.27,62991.97,213.4,-0.01127,2e-05,0.30182]
[1780638094269,132.27,62983.95,213.4,-0.01144,2e-05,0.3059]
[1780638095946,132.27,62969.58,213.4,-0.01177,2e-05,0.31338]
[1780638096603,132.27,62969.58,213.4,-0.01177,2e-05,0.31338]
[1780638096753,132.27,62964.32,213.4,-0.01189,2e-05,0.31613]
[1780638097263,132.27,62964.32,213.4,-0.01189,2e-05,0.31613]
[1780638098231,132.27,62964.78,213.4,-0.01188,2e-05,0.31589]
[1780638098391,132.27,62964.78,213.4,-0.01188,2e-05,0.31589]
[1780638098508,132.28,62958.71,213.4,-0.01202,2e-05,0.31916]
[1780638099349,132.28,62949.28,213.4,-0.01224,2e-05,0.32417]
[1780638100761,132.28,62949.28,213.4,-0.01224,2e-05,0.32417]
[1780638101390,132.29,62948.32,213.4,-0.01227,2e-05,0.32479]
[1780638101418,132.29,62955.76,213.4,-0.0121,2e-05,0.32082]
[1780638102731,132.29,62955.76,213.4,-0.0121,2e-05,0.32082]
[1780638103424,132.29,62955.76,213.4,-0.0121,2e-05,0.32082]
[1780638102934,132.32,62964.06,213.4,-0.01192,2e-05,0.31682]
[1780638103642,132.32,62966.61,213.4,-0.01186,2e-05,0.31548]
[1780638104466,132.35,62961.89,213.4,-0.01199,2e-05,0.31838]
[1780638106516,132.36,62959.88,213.4,-0.01204,2e-05,0.31949]
[1780638106758,132.36,62959.88,213.4,-0.01204,2e-05,0.31949]
[1780638106859,132.36,62953.1,213.4,-0.0122,2e-05,0.32314]
[1780638107489,132.37,62947.82,213.4,-0.01232,2e-05,0.32602]
[1780638108917,132.4,62940.45,213.4,-0.01252,2e-05,0.3304]
[1780638110209,132.4,62940.45,213.4,-0.01252,2e-05,0.3304]
[1780638112009,132.43,62939.64,213.4,-0.01255,2e-05,0.33122]
[1780638112799,132.43,62939.87,213.4,-0.01255,2e-05,0.33112]
[1780638112862,132.45,62943.09,213.4,-0.01248,2e-05,0.32964]
[1780638113536,132.47,62962.39,213.4,-0.01204,2e-05,0.31957]
[1780638115096,132.47,62962.39,213.4,-0.01204,2e-05,0.31957]
[1780638115197,132.5,62956.64,213.4,-0.01219,2e-05,0.3229]
[1780638117564,132.51,62953.39,213.4,-0.01227,2e-05,0.32476]
[1780638118574,132.51,62949.23,213.4,-0.01237,2e-05,0.32703]
[1780638119499,132.51,62949.23,213.4,-0.01237,2e-05,0.32703]
[1780638120234,132.51,62949.23,213.4,-0.01237,2e-05,0.32703]
[1780638120585,132.52,62945.54,213.4,-0.01246,2e-05,0.32909]
[1780638122086,132.52,62945.54,213.4,-0.01246,2e-05,0.32909]
[1780638122860,132.57,62934.97,213.4,-0.01274,2e-05,0.33547]
[1780638123695,132.57,62934.97,213.4,-0.01274,2e-05,0.33547]
[1780638124205,132.57,62934.97,213.4,-0.01274,2e-05,0.33547]
[1780638124241,132.57,62923.28,213.4,-0.01303,2e-05,0.34197]
[1780638125161,132.57,62923.28,213.4,-0.01303,2e-05,0.34197]
[1780638125182,132.57,62937.31,213.4,-0.01269,2e-05,0.33424]
[1780638126034,132.57,62937.31,213.4,-0.01269,2e-05,0.33424]
[1780638126101,132.58,62956.0,213.4,-0.01224,2e-05,0.32421]
[1780638126628,132.59,62970.05,213.4,-0.01193,2e-05,0.31697]
[1780638127596,132.59,62970.05,213.4,-0.01193,2e-05,0.31697]
[1780638127636,132.6,62973.39,213.4,-0.01185,2e-05,0.31526]
[1780638128829,132.6,62973.39,213.4,-0.01185,2e-05,0.31526]
[1780638130131,132.6,62972.82,213.4,-0.01187,2e-05,0.31561]
[1780638130659,132.61,62975.21,213.4,-0.01182,2e-05,0.31447]
[1780638132673,132.62,62969.8,213.4,-0.01194,2e-05,0.3174]
[1780638136701,132.63,62966.33,213.4,-0.01203,2e-05,0.31943]
[1780638138250,132.63,62966.33,213.4,-0.01203,2e-05,0.31943]
[1780638138336,132.64,62960.91,213.4,-0.01216,2e-05,0.32235]
[1780638139154,132.64,62960.91,213.4,-0.01216,2e-05,0.32235]
[1780638139216,132.64,62928.72,213.4,-0.01294,2e-05,0.33987]
[1780638140047,132.64,62928.72,213.4,-0.01294,2e-05,0.33987]
[1780638140121,132.65,62912.79,213.4,-0.01334,3e-05,0.34884]
[1780638141737,132.65,62910.46,213.4,-0.01339,3e-05,0.35017]
[1780638143327,132.65,62912.81,213.4,-0.01334,3e-05,0.34884]
[1780638143542,132.65,62912.81,213.4,-0.01334,3e-05,0.34884]
[1780638144024,132.65,62912.81,213.4,-0.01334,3e-05,0.34884]
[1780638144810,132.65,62912.72,213.4,-0.01334,3e-05,0.34889]
[1780638145027,132.65,62912.72,213.4,-0.01334,3e-05,0.34889]
[1780638145068,132.65,62922.15,213.4,-0.0131,2e-05,0.34358]
[1780638145765,132.65,62926.61,213.4,-0.01299,2e-05,0.3411]
[1780638146460,132.65,62926.61,213.4,-0.01299,2e-05,0.3411]
[1780638147040,132.65,62926.61,213.4,-0.01299,2e-05,0.3411]
[1780638147065,132.65,62929.56,213.4,-0.01292,2e-05,0.33946]
[1780638147796,132.65,62919.17,213.4,-0.01318,3e-05,0.34527]
[1780638148785,132.65,62911.43,213.4,-0.01337,3e-05,0.34965]
[1780638150152,132.65,62911.43,213.4,-0.01337,3e-05,0.34965]
[1780638150157,132.65,62920.94,213.4,-0.01313,2e-05,0.34429]
[1780638151085,132.65,62920.94,213.4,-0.01313,2e-05,0.34429]
[1780638151279,132.65,62924.39,213.4,-0.01278,2e-05,0.33507]
[1780638151768,132.65,62924.39,213.4,-0.01278,2e-05,0.33507]
[1780638151806,132.65,62905.64,213.4,-0.01325,3e-05,0.34551]
[1780638156848,132.65,62909.49,213.4,-0.01315,3e-05,0.34337]
[1780638161883,132.65,62910.43,213.4,-0.01313,3e-05,0.34286]
[1780638162890,132.65,62919.2,213.4,-0.01291,2e-05,0.33798]
[1780638164181,132.65,62919.2,213.4,-0.01291,2e-05,0.33798]
[1780638164226,132.65,62934.25,213.4,-0.01254,2e-05,0.32973]
[1780638164722,132.65,62934.25,213.4,-0.01254,2e-05,0.32973]
[1780638165034,132.65,62934.25,213.4,-0.01254,2e-05,0.32973]
[1780638165715,132.66,62934.81,213.4,-0.01253,2e-05,0.32957]
[1780638168089,132.67,62933.87,213.4,-0.01256,2e-05,0.33013]
[1780638168164,132.67,62936.17,213.4,-0.01251,2e-05,0.32891]
[1780638168730,132.67,62936.17,213.4,-0.01251,2e-05,0.32891]
[1780638168935,132.69,62943.33,213.4,-0.01235,2e-05,0.32532]
[1780638170072,132.69,62950.44,213.4,-0.01218,2e-05,0.32155]
[1780638171208,132.69,62950.44,213.4,-0.01218,2e-05,0.32155]
[1780638172653,132.7,62954.12,213.4,-0.0121,2e-05,0.31967]
[1780638174817,132.71,62952.24,213.4,-0.01214,2e-05,0.32076]
[1780638177006,132.72,62945.81,213.4,-0.0123,2e-05,0.32431]
[1780638177644,132.72,62945.81,213.4,-0.0123,2e-05,0.32431]
[1780638177816,132.72,62945.81,213.4,-0.0123,2e-05,0.32431]
[1780638179020,132.73,62942.38,213.4,-0.01239,2e-05,0.32624]
[1780638181087,132.73,62931.98,213.4,-0.01264,2e-05,0.33194]
[1780638181782,132.73,62931.98,213.4,-0.01264,2e-05,0.33194]
[1780638182074,132.73,62925.74,213.4,-0.01279,2e-05,0.33539]
[1780638183081,132.74,62918.95,213.4,-0.01296,2e-05,0.33917]
[1780638183897,132.74,62918.95,213.4,-0.01296,2e-05,0.33917]
[1780638184088,132.74,62914.6,213.4,-0.01307,2e-05,0.3416]
[1780638185095,132.74,62910.23,213.4,-0.01318,3e-05,0.34406]
[1780638186102,132.74,62902.67,213.4,-0.01337,3e-05,0.34833]
[1780638190152,132.74,62892.72,213.4,-0.01363,3e-05,0.35401]
[1780638191152,132.74,62868.99,213.4,-0.01425,3e-05,0.36785]
[1780638191956,132.74,62868.99,213.4,-0.01425,3e-05,0.36785]
[1780638192152,132.74,62859.35,213.4,-0.01451,3e-05,0.3736]
[1780638193163,132.74,62876.16,213.4,-0.01406,3e-05,0.36363]
[1780638194169,132.74,62889.06,213.4,-0.01372,3e-05,0.35612]
[1780638195167,132.74,62889.06,213.4,-0.01372,3e-05,0.35612]
[1780638195176,132.74,62894.65,213.4,-0.01358,3e-05,0.35291]
[1780638196223,132.74,62894.65,213.4,-0.01358,3e-05,0.35291]
[1780638196292,132.74,62889.26,213.4,-0.01372,3e-05,0.356]
[1780638196915,132.74,62889.26,213.4,-0.01372,3e-05,0.356]
[1780638197184,132.74,62889.26,213.4,-0.01372,3e-05,0.356]
[1780638197190,132.74,62886.38,213.4,-0.01379,3e-05,0.35767]
[1780638198197,132.74,62879.27,213.4,-0.01398,3e-05,0.36181]
[1780638198740,132.74,62879.27,213.4,-0.01398,3e-05,0.36181]
[1780638199208,132.74,62879.27,213.4,-0.01398,3e-05,0.36181]
[1780638199268,132.74,62899.52,213.4,-0.01345,3e-05,0.35013]
[1780638199870,132.74,62899.52,213.4,-0.01345,3e-05,0.35013]
[1780638200206,132.74,62899.52,213.4,-0.01345,3e-05,0.35013]
[1780638200211,132.74,62913.96,213.4,-0.01309,2e-05,0.34198]
[1780638201201,132.74,62913.96,213.4,-0.01309,2e-05,0.34198]
[1780638201230,132.74,62922.16,213.4,-0.01288,2e-05,0.33743]
[1780638201493,132.74,62922.16,213.4,-0.01288,2e-05,0.33743]
[1780638202025,132.74,62922.16,213.4,-0.01288,2e-05,0.33743]
[1780638202468,132.74,62922.16,213.4,-0.01288,2e-05,0.33743]
[1780638202235,132.74,62933.28,213.4,-0.01261,2e-05,0.33133]
[1780638204361,132.74,62933.14,213.4,-0.01262,2e-05,0.33142]
[1780638204386,132.74,62941.35,213.4,-0.01242,2e-05,0.327]
[1780638204736,132.74,62941.35,213.4,-0.01242,2e-05,0.327]
[1780638205208,132.74,62941.35,213.4,-0.01242,2e-05,0.327]
[1780638205277,132.74,62960.43,213.4,-0.01197,2e-05,0.31688]
[1780638205776,132.74,62960.43,213.4,-0.01197,2e-05,0.31688]
[1780638206285,132.8,62975.49,213.4,-0.01166,2e-05,0.30975]
[1780638206665,132.8,62975.49,213.4,-0.01166,2e-05,0.30975]
[1780638207019,132.8,62975.49,213.4,-0.01166,2e-05,0.30975]
[1780638207385,132.8,62975.49,213.4,-0.01166,2e-05,0.30975]
[1780638207413,132.81,62978.52,213.4,-0.01159,2e-05,0.30824]
[1780638207934,132.81,62978.52,213.4,-0.01159,2e-05,0.30824]
[1780638209025,132.81,62979.48,213.4,-0.01158,2e-05,0.30781]
[1780638209442,132.81,62979.48,213.4,-0.01158,2e-05,0.30781]
[1780638209454,132.82,62970.19,213.4,-0.01179,2e-05,0.31266]
[1780638210085,132.82,62970.19,213.4,-0.01179,2e-05,0.31266]
[1780638210485,132.82,62970.19,213.4,-0.01179,2e-05,0.31266]
[1780638210313,132.82,62951.3,213.4,-0.01223,2e-05,0.32267]
[1780638211319,132.83,62928.85,213.4,-0.0125,2e-05,0.32763]
[1780638211810,132.83,62928.85,213.4,-0.0125,2e-05,0.32763]
[1780638212178,132.83,62928.85,213.4,-0.0125,2e-05,0.32763]
[1780638212325,132.83,62931.78,213.4,-0.01244,2e-05,0.32609]
[1780638213333,132.83,62927.31,213.4,-0.01254,2e-05,0.32854]
[1780638214219,132.83,62927.31,213.4,-0.01254,2e-05,0.32854]
[1780638214340,132.84,62923.85,213.4,-0.01263,2e-05,0.33045]
[1780638214605,132.84,62923.85,213.4,-0.01263,2e-05,0.33045]
[1780638214779,132.84,62923.85,213.4,-0.01263,2e-05,0.33045]
[1780638214815,132.84,62923.85,213.4,-0.01263,2e-05,0.33045]
[1780638215127,132.84,62923.85,213.4,-0.01263,2e-05,0.33045]
[1780638215347,132.84,62920.31,213.4,-0.01272,2e-05,0.33241]
[1780638215735,132.84,62920.31,213.4,-0.01272,2e-05,0.33241]
[1780638216196,132.84,62920.31,213.4,-0.01272,2e-05,0.33241]
[1780638216354,132.84,62908.87,213.4,-0.013,2e-05,0.33875]
[1780638218368,132.84,62914.34,213.4,-0.01287,2e-05,0.33575]
[1780638219375,132.84,62905.05,213.4,-0.0131,3e-05,0.34092]
[1780638221403,132.85,62911.09,213.4,-0.01295,2e-05,0.33758]
[1780638222397,132.85,62894.04,213.4,-0.01338,3e-05,0.34714]
[1780638222732,132.85,62894.04,213.4,-0.01338,3e-05,0.34714]
[1780638222768,132.85,62894.04,213.4,-0.01338,3e-05,0.34714]
[1780638222899,132.85,62894.04,213.4,-0.01338,3e-05,0.34714]
[1780638223405,132.85,62892.18,213.4,-0.01343,3e-05,0.34821]
[1780638223809,132.85,62892.18,213.4,-0.01343,3e-05,0.34821]
[1780638224420,132.85,62892.18,213.4,-0.01343,3e-05,0.34821]
[1780638224482,132.85,62892.18,213.4,-0.01343,3e-05,0.34821]
[1780638224469,132.85,62894.41,213.4,-0.01337,3e-05,0.34702]
[1780638225419,132.85,62896.48,213.4,-0.01332,3e-05,0.34585]
[1780638226438,132.85,62896.48,213.4,-0.01332,3e-05,0.34585]
[1780638226450,132.86,62900.1,213.4,-0.01323,3e-05,0.34388]
[1780638227442,132.87,62887.45,213.4,-0.01356,3e-05,0.35113]
[1780638228449,132.87,62893.04,213.4,-0.01342,3e-05,0.34803]
[1780638231470,132.89,62884.55,213.4,-0.01365,3e-05,0.3531]
[1780638232476,132.9,62878.25,213.4,-0.01381,3e-05,0.35681]
[1780638232595,132.9,62878.25,213.4,-0.01381,3e-05,0.35681]
[1780638233487,132.9,62871.96,213.4,-0.01398,3e-05,0.36055]
[1780638236518,133.08,62866.49,213.4,-0.01423,3e-05,0.36608]
[1780638237521,133.2,62868.84,213.4,-0.01424,3e-05,0.36624]
[1780638239562,133.32,62871.74,213.4,-0.01423,3e-05,0.36609]
[1780638240570,133.32,62863.35,213.4,-0.01446,3e-05,0.37106]
[1780638242090,133.44,62872.01,213.4,-0.0143,3e-05,0.36748]
[1780638243678,133.5,62872.15,213.4,-0.01433,3e-05,0.36817]
[1780638243781,133.5,62872.15,213.4,-0.01433,3e-05,0.36817]
[1780638243830,133.5,62874.0,213.4,-0.01428,3e-05,0.36716]
[1780638245607,133.5,62865.36,213.4,-0.01451,3e-05,0.37228]
[1780638246613,133.5,62857.85,213.4,-0.01472,3e-05,0.37678]
[1780638247620,133.5,62866.39,213.4,-0.01449,3e-05,0.37167]
[1780638248627,133.5,62869.37,213.4,-0.01441,3e-05,0.3699]
[1780638249636,133.5,62861.4,213.4,-0.01462,3e-05,0.37465]
[1780638254671,133.5,62861.66,213.4,-0.01462,3e-05,0.37449]
[1780638255916,133.5,62861.66,213.4,-0.01462,3e-05,0.37449]
[1780638256011,133.5,62853.34,213.4,-0.01485,3e-05,0.3795]
[1780638256686,133.5,62841.44,213.4,-0.01518,3e-05,0.38676]
[1780638258700,133.5,62844.11,213.4,-0.0151,3e-05,0.38512]
[1780638259707,133.5,62851.87,213.4,-0.01489,3e-05,0.38039]
[1780638261537,133.5,62851.87,213.4,-0.01489,3e-05,0.38039]
[1780638260714,133.5,62844.99,213.4,-0.01508,3e-05,0.38458]
[1780638262532,133.5,62837.82,213.4,-0.01528,3e-05,0.38899]
[1780638263554,133.56,62832.95,213.4,-0.01546,3e-05,0.39281]
[1780638263735,133.62,62826.51,213.4,-0.01568,3e-05,0.39764]
[1780638266484,133.68,62824.54,213.4,-0.01578,3e-05,0.39969]
[1780638266555,133.74,62820.8,213.4,-0.01593,3e-05,0.40287]
[1780638268315,133.8,62820.65,213.4,-0.01597,3e-05,0.40378]
[1780638268416,133.86,62818.8,213.4,-0.01606,3e-05,0.40577]
[1780638269483,133.92,62822.58,213.4,-0.01599,3e-05,0.40419]
[1780638269753,133.92,62822.58,213.4,-0.01599,3e-05,0.40419]
[1780638269805,133.98,62824.18,213.4,-0.01598,3e-05,0.40399]
[1780638271386,133.98,62824.18,213.4,-0.01598,3e-05,0.40399]
[1780638271397,134.04,62824.13,213.4,-0.0157,3e-05,0.3966]
[1780638271803,134.1,62839.43,213.4,-0.0153,3e-05,0.38791]
[1780638272628,134.1,62839.43,213.4,-0.0153,3e-05,0.38791]
[1780638272635,134.1,62839.43,213.4,-0.0153,3e-05,0.38791]
[1780638273557,134.16,62835.5,213.4,-0.01545,3e-05,0.39113]
[1780638273691,134.16,62835.5,213.4,-0.01545,3e-05,0.39113]
[1780638274402,134.16,62835.5,213.4,-0.01545,3e-05,0.39113]
[1780638275051,134.21,62835.83,213.4,-0.01548,3e-05,0.39173]
[1780638275145,134.27,62835.05,213.4,-0.01553,3e-05,0.39301]
[1780638276534,134.27,62831.37,213.4,-0.01564,3e-05,0.3953]
[1780638277055,134.27,62831.37,213.4,-0.01564,3e-05,0.3953]
[1780638277140,134.27,62830.64,213.4,-0.01566,3e-05,0.39575]
[1780638279863,134.45,62826.5,213.4,-0.01589,3e-05,0.40076]
[1780638282490,134.51,62826.39,213.4,-0.01594,3e-05,0.40164]
[1780638282563,134.57,62820.73,213.4,-0.01614,3e-05,0.40603]
[1780638282902,134.63,62814.83,213.4,-0.01636,3e-05,0.41061]
[1780638283798,134.63,62814.83,213.4,-0.01636,3e-05,0.41061]
[1780638283909,134.69,62816.82,213.4,-0.01633,3e-05,0.41016]
[1780638286847,134.81,62816.37,213.4,-0.01642,3e-05,0.41208]
[1780638286912,134.81,62816.37,213.4,-0.01642,3e-05,0.41208]
[1780638289774,134.99,62816.4,213.4,-0.01654,3e-05,0.41452]
[1780638289928,134.99,62816.4,213.4,-0.01654,3e-05,0.41452]
[1780638291991,135.17,62813.91,213.4,-0.01673,3e-05,0.41859]
[1780638294005,135.28,62817.65,213.4,-0.01669,3e-05,0.41782]
[1780638294697,135.28,62817.65,213.4,-0.01669,3e-05,0.41782]
[1780638294954,135.28,62817.65,213.4,-0.01669,3e-05,0.41782]
[1780638295299,135.34,62822.43,213.4,-0.01658,3e-05,0.41556]
[1780638296029,135.4,62827.01,213.4,-0.01648,3e-05,0.41344]
[1780638297464,135.46,62824.08,213.4,-0.01661,3e-05,0.41614]
[1780638298040,135.47,62827.36,213.4,-0.01651,3e-05,0.41411]
[1780638299047,135.53,62822.6,213.4,-0.0167,3e-05,0.41799]
[1780638301109,135.53,62815.25,213.4,-0.01693,3e-05,0.42284]
[1780638303078,135.6,62813.29,213.4,-0.01703,3e-05,0.42502]
[1780638303657,135.6,62813.29,213.4,-0.01703,3e-05,0.42502]
[1780638303674,135.6,62813.29,213.4,-0.01703,3e-05,0.42502]
[1780638303136,135.66,62824.21,213.4,-0.01673,3e-05,0.41876]
[1780638304142,135.66,62836.39,213.4,-0.01636,3e-05,0.41096]
[1780638305635,135.66,62836.39,213.4,-0.01636,3e-05,0.41096]
[1780638305163,135.72,62856.21,213.4,-0.01582,3e-05,0.39931]
[1780638306516,135.72,62856.21,213.4,-0.01582,3e-05,0.39931]
[1780638306612,135.72,62874.1,213.4,-0.01531,3e-05,0.38839]
[1780638306887,135.72,62874.1,213.4,-0.01531,3e-05,0.38839]
[1780638307288,135.73,62867.2,213.4,-0.01551,3e-05,0.39268]
[1780638308041,135.73,62867.2,213.4,-0.01551,3e-05,0.39268]
[1780638308184,135.74,62853.1,213.4,-0.01592,3e-05,0.40148]
[1780638308912,135.74,62853.1,213.4,-0.01592,3e-05,0.40148]
[1780638309461,135.74,62853.1,213.4,-0.01592,3e-05,0.40148]
[1780638309470,135.74,62838.25,213.4,-0.01636,3e-05,0.41083]
[1780638310198,135.74,62835.99,213.4,-0.01643,3e-05,0.41227]
[1780638312487,135.74,62840.03,213.4,-0.01631,3e-05,0.4097]
[1780638313524,135.74,62840.03,213.4,-0.01631,3e-05,0.4097]
[1780638313623,135.74,62835.56,213.4,-0.01644,3e-05,0.41255]
[1780638313993,135.74,62835.56,213.4,-0.01644,3e-05,0.41255]
[1780638314448,135.74,62835.56,213.4,-0.01644,3e-05,0.41255]
[1780638314502,135.74,62829.73,213.4,-0.01661,3e-05,0.41627]
[1780638315245,135.74,62832.4,213.4,-0.01653,3e-05,0.41456]
[1780638316233,135.74,62832.4,213.4,-0.01653,3e-05,0.41456]
[1780638316255,135.74,62835.46,213.4,-0.01644,3e-05,0.41261]
[1780638317061,135.74,62835.46,213.4,-0.01644,3e-05,0.41261]
[1780638317260,135.74,62845.05,213.4,-0.01616,3e-05,0.40653]
[1780638318267,135.74,62841.44,213.4,-0.01626,3e-05,0.40881]
[1780638320224,135.74,62841.27,213.4,-0.01627,3e-05,0.40892]
[1780638320280,135.74,62837.28,213.4,-0.01639,3e-05,0.41145]
[1780638321288,135.74,62840.28,213.4,-0.0163,3e-05,0.40963]
[1780638323322,135.75,62836.31,213.4,-0.01643,3e-05,0.41231]
[1780638324311,135.76,62820.81,213.4,-0.0169,3e-05,0.42236]
[1780638327335,135.78,62825.23,213.4,-0.01678,3e-05,0.41975]
[1780638328344,135.78,62813.34,213.4,-0.01715,3e-05,0.42757]
[1780638329350,135.79,62801.59,213.4,-0.01752,3e-05,0.43541]
[1780638330478,135.79,62801.59,213.4,-0.01752,3e-05,0.43541]
[1780638330658,135.8,62798.78,213.4,-0.01761,3e-05,0.43736]
[1780638331378,135.8,62822.17,213.4,-0.01656,3e-05,0.41348]
[1780638332568,135.8,62822.17,213.4,-0.01656,3e-05,0.41348]
[1780638332658,135.81,62817.88,213.4,-0.0167,3e-05,0.41639]
[1780638333052,135.81,62817.88,213.4,-0.0167,3e-05,0.41639]
[1780638333219,135.81,62817.88,213.4,-0.0167,3e-05,0.41639]
[1780638333419,135.81,62817.88,213.4,-0.0167,3e-05,0.41639]
[1780638333579,135.81,62817.88,213.4,-0.0167,3e-05,0.41639]
[1780638334401,135.82,62807.98,213.4,-0.01701,3e-05,0.42297]
[1780638335502,135.82,62807.98,213.4,-0.01701,3e-05,0.42297]
[1780638335535,135.83,62813.99,213.4,-0.01683,3e-05,0.41915]
[1780638335833,135.83,62813.99,213.4,-0.01683,3e-05,0.41915]
[1780638336292,135.83,62813.99,213.4,-0.01683,3e-05,0.41915]
[1780638336541,135.83,62813.99,213.4,-0.01683,3e-05,0.41915]
[1780638336557,135.83,62837.56,213.4,-0.01612,3e-05,0.40412]
[1780638336826,135.83,62837.56,213.4,-0.01612,3e-05,0.40412]
[1780638337424,135.84,62843.32,213.4,-0.01595,3e-05,0.40067]
[1780638341887,135.86,62841.29,213.4,-0.01603,3e-05,0.40226]
[1780638342591,135.86,62841.29,213.4,-0.01603,3e-05,0.40226]
[1780638342643,135.87,62812.55,213.4,-0.0169,3e-05,0.42066]
[1780638343200,135.87,62812.55,213.4,-0.0169,3e-05,0.42066]
[1780638343483,135.87,62787.58,213.4,-0.01769,3e-05,0.43719]
[1780638344374,135.87,62787.58,213.4,-0.01769,3e-05,0.43719]
[1780638344489,135.88,62764.56,213.4,-0.01844,3e-05,0.45287]
[1780638345496,135.88,62749.51,213.4,-0.01895,3e-05,0.4633]
[1780638345854,135.88,62749.51,213.4,-0.01895,3e-05,0.4633]
[1780638345903,135.88,62749.51,213.4,-0.01895,3e-05,0.4633]
[1780638346503,135.94,62737.65,213.4,-0.01939,3e-05,0.47252]
[1780638347445,135.94,62737.65,213.4,-0.01939,3e-05,0.47252]
[1780638347515,136.06,62727.03,213.4,-0.01985,4e-05,0.48186]
[1780638347756,136.06,62727.03,213.4,-0.01985,4e-05,0.48186]
[1780638347761,136.06,62727.03,213.4,-0.01985,4e-05,0.48186]
[1780638347847,136.06,62727.03,213.4,-0.01985,4e-05,0.48186]
[1780638347947,136.06,62727.03,213.4,-0.01985,4e-05,0.48186]
[1780638348056,136.06,62727.03,213.4,-0.01985,4e-05,0.48186]
[1780638348157,136.06,62727.03,213.4,-0.01985,4e-05,0.48186]
[1780638349401,136.06,62725.28,213.4,-0.01992,4e-05,0.48321]
[1780638349535,136.07,62731.76,213.4,-0.01969,4e-05,0.47864]
[1780638350168,136.07,62731.76,213.4,-0.01969,4e-05,0.47864]
[1780638350294,136.07,62731.76,213.4,-0.01969,4e-05,0.47864]
[1780638351550,136.08,62747.96,213.4,-0.01914,3e-05,0.46733]
[1780638351887,136.08,62747.96,213.4,-0.01914,3e-05,0.46733]
[1780638352033,136.08,62747.96,213.4,-0.01914,3e-05,0.46733]
[1780638352492,136.08,62747.96,213.4,-0.01914,3e-05,0.46733]
[1780638352630,136.08,62747.96,213.4,-0.01914,3e-05,0.46733]
[1780638352721,136.09,62744.51,213.4,-0.01926,3e-05,0.46985]
[1780638353655,136.09,62744.51,213.4,-0.01926,3e-05,0.46985]
[1780638353747,136.09,62726.63,213.4,-0.01989,4e-05,0.48268]
[1780638353963,136.09,62726.63,213.4,-0.01989,4e-05,0.48268]
[1780638354260,136.09,62726.63,213.4,-0.01989,4e-05,0.48268]
[1780638355037,136.1,62726.56,213.4,-0.0199,4e-05,0.48282]
[1780638355365,136.1,62726.56,213.4,-0.0199,4e-05,0.48282]
[1780638357266,136.11,62727.09,213.4,-0.01989,4e-05,0.48262]
[1780638357555,136.11,62727.09,213.4,-0.01989,4e-05,0.48262]
[1780638357917,136.12,62728.21,213.4,-0.01985,4e-05,0.4819]
[1780638358949,136.12,62729.21,213.4,-0.01982,4e-05,0.48127]
[1780638359351,136.12,62729.21,213.4,-0.01982,4e-05,0.48127]
[1780638359606,136.12,62735.1,213.4,-0.01961,3e-05,0.47705]
[1780638360624,136.14,62732.12,213.4,-0.01973,4e-05,0.47936]
[1780638361047,136.14,62732.12,213.4,-0.01973,4e-05,0.47936]
[1780638361205,136.14,62732.12,213.4,-0.01973,4e-05,0.47936]
[1780638361631,136.14,62729.42,213.4,-0.01983,4e-05,0.48139]
[1780638362638,136.2,62736.66,213.4,-0.01962,3e-05,0.47708]
[1780638363777,136.26,62729.85,213.4,-0.0199,4e-05,0.48284]
[1780638364652,136.32,62701.71,213.4,-0.02096,4e-05,0.50432]
[1780638365786,136.32,62701.71,213.4,-0.02096,4e-05,0.50432]
[1780638365751,136.38,62687.66,213.4,-0.02153,4e-05,0.51576]
[1780638366223,136.38,62687.66,213.4,-0.02153,4e-05,0.51576]
[1780638366666,136.38,62687.91,213.4,-0.02152,4e-05,0.51557]
[1780638367233,136.38,62687.91,213.4,-0.02152,4e-05,0.51557]
[1780638367673,136.39,62694.85,213.4,-0.02126,4e-05,0.51052]
[1780638367907,136.39,62694.85,213.4,-0.02126,4e-05,0.51052]
[1780638368714,136.39,62694.85,213.4,-0.02126,4e-05,0.51052]
[1780638368717,136.4,62691.89,213.4,-0.02138,4e-05,0.51284]
[1780638368957,136.4,62691.89,213.4,-0.02138,4e-05,0.51284]
[1780638369688,136.4,62696.4,213.4,-0.02122,4e-05,0.50954]
[1780638370704,136.41,62711.15,213.4,-0.02068,4e-05,0.49867]
[1780638371553,136.41,62711.15,213.4,-0.02068,4e-05,0.49867]
[1780638371716,136.42,62718.99,213.4,-0.0204,4e-05,0.49301]
[1780638372721,136.42,62715.48,213.4,-0.02053,4e-05,0.49567]
[1780638373736,136.43,62732.25,213.4,-0.01993,4e-05,0.48358]
[1780638373840,136.43,62732.25,213.4,-0.01993,4e-05,0.48358]
[1780638374163,136.43,62732.25,213.4,-0.01993,4e-05,0.48358]
[1780638374469,136.43,62732.25,213.4,-0.01993,4e-05,0.48358]
[1780638374742,136.43,62748.09,213.4,-0.01938,3e-05,0.47237]
[1780638375386,136.43,62748.09,213.4,-0.01938,3e-05,0.47237]
[1780638377027,136.44,62749.67,213.4,-0.01933,3e-05,0.47134]
[1780638376772,136.45,62741.25,213.4,-0.01963,3e-05,0.4774]
[1780638377567,136.45,62741.25,213.4,-0.01963,3e-05,0.4774]
[1780638377775,136.45,62737.17,213.4,-0.01978,4e-05,0.4804]
[1780638379789,136.46,62744.84,213.4,-0.01952,3e-05,0.47511]
[1780638380579,136.46,62744.84,213.4,-0.01952,3e-05,0.47511]
[1780638380796,136.47,62757.46,213.4,-0.01909,3e-05,0.46631]
[1780638381002,136.47,62757.46,213.4,-0.01909,3e-05,0.46631]
[1780638381052,136.47,62757.46,213.4,-0.01909,3e-05,0.46631]
[1780638381061,136.47,62757.46,213.4,-0.01909,3e-05,0.46631]
[1780638381600,136.47,62757.46,213.4,-0.01909,3e-05,0.46631]
[1780638381732,136.47,62757.46,213.4,-0.01909,3e-05,0.46631]
[1780638381803,136.48,62760.25,213.4,-0.019,3e-05,0.46445]
[1780638382417,136.48,62760.25,213.4,-0.019,3e-05,0.46445]
[1780638382816,136.48,62754.75,213.4,-0.01919,3e-05,0.46838]
[1780638383378,136.48,62754.75,213.4,-0.01919,3e-05,0.46838]
[1780638383829,136.48,62735.3,213.4,-0.01986,4e-05,0.48219]
[1780638383968,136.48,62735.3,213.4,-0.01986,4e-05,0.48219]
[1780638384786,136.48,62735.3,213.4,-0.01986,4e-05,0.48219]
[1780638384834,136.48,62697.23,213.4,-0.02124,4e-05,0.51011]
[1780638385532,136.48,62697.23,213.4,-0.02124,4e-05,0.51011]
[1780638386585,136.49,62696.45,213.4,-0.02128,4e-05,0.51078]
[1780638386588,136.49,62696.45,213.4,-0.02128,4e-05,0.51078]
[1780638386849,136.49,62704.77,213.4,-0.02097,4e-05,0.50466]
[1780638387857,136.5,62698.78,213.4,-0.0212,4e-05,0.50922]
[1780638388585,136.5,62698.78,213.4,-0.0212,4e-05,0.50922]
[1780638388863,136.51,62695.88,213.4,-0.02131,4e-05,0.51148]
[1780638389870,136.51,62682.64,213.4,-0.02182,4e-05,0.52159]
[1780638390597,136.51,62682.64,213.4,-0.02182,4e-05,0.52159]
[1780638390877,136.52,62669.6,213.4,-0.02232,4e-05,0.53169]
[1780638390950,136.52,62669.6,213.4,-0.02232,4e-05,0.53169]
[1780638391141,136.52,62669.6,213.4,-0.02232,4e-05,0.53169]
[1780638391884,136.58,62680.0,213.4,-0.02158,4e-05,0.51482]
[1780638392891,136.58,62696.2,213.4,-0.02098,4e-05,0.50277]
[1780638393491,136.58,62696.2,213.4,-0.02098,4e-05,0.50277]
[1780638393539,136.58,62696.2,213.4,-0.02098,4e-05,0.50277]
[1780638393899,136.59,62705.76,213.4,-0.02063,4e-05,0.4958]
[1780638395510,136.59,62705.5,213.4,-0.02064,4e-05,0.49599]
[1780638396920,136.61,62712.51,213.4,-0.0204,4e-05,0.49112]
[1780638397927,136.61,62687.31,213.4,-0.02133,4e-05,0.50986]
[1780638398401,136.61,62687.31,213.4,-0.02133,4e-05,0.50986]
[1780638398697,136.61,62687.31,213.4,-0.02133,4e-05,0.50986]
[1780638398936,136.62,62681.25,213.4,-0.02156,4e-05,0.51452]
[1780638398977,136.62,62681.25,213.4,-0.02156,4e-05,0.51452]
[1780638399941,136.62,62685.95,213.4,-0.02139,4e-05,0.51106]
[1780638400077,136.62,62685.95,213.4,-0.02139,4e-05,0.51106]
[1780638400126,136.62,62685.95,213.4,-0.02139,4e-05,0.51106]
[1780638400368,136.62,62685.89,213.4,-0.02139,4e-05,0.51111]
[1780638401119,136.62,62685.89,213.4,-0.02139,4e-05,0.51111]
[1780638401380,136.62,62685.89,213.4,-0.02139,4e-05,0.51111]
[1780638401399,136.63,62691.69,213.4,-0.02118,4e-05,0.50685]
[1780638402151,136.63,62691.69,213.4,-0.02118,4e-05,0.50685]
[1780638402186,136.64,62698.68,213.4,-0.02092,4e-05,0.50174]
[1780638402972,136.64,62695.27,213.4,-0.02105,4e-05,0.50437]
[1780638404572,136.64,62695.27,213.4,-0.02105,4e-05,0.50437]
[1780638404575,136.65,62696.67,213.4,-0.02101,4e-05,0.50341]
[1780638404976,136.65,62687.44,213.4,-0.02136,4e-05,0.5104]
[1780638406228,136.65,62687.44,213.4,-0.02136,4e-05,0.5104]
[1780638406957,136.66,62682.69,213.4,-0.02154,4e-05,0.51407]
[1780638407660,136.66,62682.69,213.4,-0.02154,4e-05,0.51407]
[1780638407728,136.67,62684.41,213.4,-0.02148,4e-05,0.51286]
[1780638408239,136.67,62684.41,213.4,-0.02148,4e-05,0.51286]
[1780638408331,136.67,62687.11,213.4,-0.02138,4e-05,0.51092]
[1780638410494,136.68,62687.5,213.4,-0.02137,4e-05,0.51072]
[1780638410553,136.68,62675.34,213.4,-0.02184,4e-05,0.52001]
[1780638411097,136.68,62675.34,213.4,-0.02184,4e-05,0.52001]
[1780638411308,136.68,62675.34,213.4,-0.02184,4e-05,0.52001]
[1780638411405,136.68,62675.34,213.4,-0.02184,4e-05,0.52001]
[1780638411488,136.69,62668.68,213.4,-0.0221,4e-05,0.52519]
[1780638412623,136.69,62668.68,213.4,-0.0221,4e-05,0.52519]
[1780638412721,136.7,62674.18,213.4,-0.02189,4e-05,0.52107]
[1780638413734,136.71,62676.49,213.4,-0.02181,4e-05,0.5195]
[1780638414286,136.71,62676.49,213.4,-0.02181,4e-05,0.5195]
[1780638414459,136.71,62676.49,213.4,-0.02181,4e-05,0.5195]
[1780638414526,136.71,62673.83,213.4,-0.02191,4e-05,0.52152]
[1780638415802,136.71,62669.61,213.4,-0.02208,4e-05,0.52484]
[1780638416753,136.72,62672.88,213.4,-0.02196,4e-05,0.52243]
[1780638417562,136.73,62669.27,213.4,-0.0221,4e-05,0.52529]
[1780638418070,136.73,62659.09,213.4,-0.0225,4e-05,0.53323]
[1780638419268,136.73,62659.09,213.4,-0.0225,4e-05,0.53323]
[1780638419369,136.74,62656.11,213.4,-0.02263,4e-05,0.53564]
[1780638421152,136.75,62657.45,213.4,-0.02258,4e-05,0.53479]
[1780638421599,136.75,62657.45,213.4,-0.02258,4e-05,0.53479]
[1780638421683,136.75,62640.44,213.4,-0.02326,4e-05,0.54813]
[1780638422100,136.75,62635.67,213.4,-0.02346,4e-05,0.55198]
[1780638423130,136.76,62630.82,213.4,-0.02366,4e-05,0.55594]
[1780638424720,136.77,62626.78,213.4,-0.02383,4e-05,0.55928]
[1780638425125,136.77,62635.07,213.4,-0.0235,4e-05,0.55274]
[1780638426132,136.78,62637.95,213.4,-0.02338,4e-05,0.55054]
[1780638427278,136.78,62637.95,213.4,-0.02338,4e-05,0.55054]
[1780638427748,136.78,62637.95,213.4,-0.02338,4e-05,0.55054]
[1780638428157,136.78,62637.95,213.4,-0.02338,4e-05,0.55054]
[1780638427917,136.78,62649.89,213.4,-0.02291,4e-05,0.54121]
[1780638428780,136.79,62661.75,213.4,-0.02244,4e-05,0.53206]
[1780638430091,136.79,62662.05,213.4,-0.02243,4e-05,0.53187]
[1780638430672,136.79,62662.05,213.4,-0.02243,4e-05,0.53187]
[1780638431086,136.8,62662.4,213.4,-0.02242,4e-05,0.53166]
[1780638431184,136.8,62668.86,213.4,-0.02218,4e-05,0.52678]
[1780638432785,136.8,62668.86,213.4,-0.02218,4e-05,0.52678]
[1780638432872,136.81,62666.81,213.4,-0.02226,4e-05,0.52844]
[1780638433094,136.81,62666.81,213.4,-0.02226,4e-05,0.52844]
[1780638433697,136.81,62666.81,213.4,-0.02226,4e-05,0.52844]
[1780638433756,136.81,62668.88,213.4,-0.02219,4e-05,0.52694]
[1780638434740,136.81,62668.88,213.4,-0.02219,4e-05,0.52694]
[1780638434795,136.82,62670.35,213.4,-0.02213,4e-05,0.52591]
[1780638435208,136.83,62654.29,213.4,-0.02277,4e-05,0.53843]
[1780638436215,136.83,62638.06,213.4,-0.02342,4e-05,0.55129]
[1780638437222,136.83,62635.34,213.4,-0.02353,4e-05,0.5535]
[1780638438926,136.83,62635.34,213.4,-0.02353,4e-05,0.5535]
[1780638438938,136.84,62632.64,213.4,-0.02365,4e-05,0.55571]
[1780638440073,136.84,62631.77,213.4,-0.02368,4e-05,0.55641]
[1780638440259,136.9,62625.54,213.4,-0.02399,4e-05,0.56235]
[1780638441267,136.96,62627.91,213.4,-0.02394,4e-05,0.56139]
[1780638445295,137.19,62625.44,213.4,-0.02423,4e-05,0.56716]
[1780638446302,137.25,62630.27,213.4,-0.02408,4e-05,0.5642]
[1780638447268,137.25,62630.27,213.4,-0.02408,4e-05,0.5642]
[1780638447481,137.26,62626.24,213.4,-0.02425,4e-05,0.56755]
[1780638448788,137.26,62626.24,213.4,-0.02425,4e-05,0.56755]
[1780638448928,137.26,62626.24,213.4,-0.02425,4e-05,0.56755]
[1780638448965,137.26,62591.93,213.4,-0.02572,4e-05,0.59585]
[1780638449621,137.26,62591.93,213.4,-0.02572,4e-05,0.59585]
[1780638449908,137.26,62591.93,213.4,-0.02572,4e-05,0.59585]
[1780638449977,137.26,62591.93,213.4,-0.02572,4e-05,0.59585]
[1780638449928,137.32,62575.58,213.4,-0.02649,4e-05,0.61067]
[1780638450047,137.32,62575.58,213.4,-0.02649,4e-05,0.61067]
[1780638450335,137.32,62565.92,213.4,-0.02693,5e-05,0.61897]
[1780638451158,137.32,62565.92,213.4,-0.02693,5e-05,0.61897]
[1780638451313,137.32,62565.92,213.4,-0.02693,5e-05,0.61897]
[1780638451342,137.32,62556.6,213.4,-0.02691,5e-05,0.61612]
[1780638452415,137.32,62556.6,213.4,-0.02691,5e-05,0.61612]
[1780638452517,137.32,62556.6,213.4,-0.02691,5e-05,0.61612]
[1780638452919,137.32,62556.6,213.4,-0.02691,5e-05,0.61612]
[1780638452582,137.32,62572.67,213.4,-0.02618,4e-05,0.60237]
[1780638453931,137.32,62561.82,213.4,-0.02667,5e-05,0.61163]
[1780638454481,137.32,62561.82,213.4,-0.02667,5e-05,0.61163]
[1780638454738,137.32,62561.82,213.4,-0.02667,5e-05,0.61163]
[1780638454813,137.32,62552.23,213.4,-0.02711,5e-05,0.6199]
[1780638456037,137.32,62552.23,213.4,-0.02711,5e-05,0.6199]
[1780638455891,137.32,62564.22,213.4,-0.02656,5e-05,0.60967]
[1780638456309,137.32,62564.22,213.4,-0.02656,5e-05,0.60967]
[1780638456346,137.32,62564.22,213.4,-0.02656,5e-05,0.60967]
[1780638456377,137.32,62570.58,213.4,-0.02628,4e-05,0.60424]
[1780638457132,137.32,62570.58,213.4,-0.02628,4e-05,0.60424]
[1780638457609,137.32,62570.58,213.4,-0.02628,4e-05,0.60424]
[1780638457964,137.34,62564.58,213.4,-0.02656,5e-05,0.60956]
[1780638458419,137.34,62564.58,213.4,-0.02656,5e-05,0.60956]
[1780638458622,137.34,62570.59,213.4,-0.02629,4e-05,0.60453]
[1780638459800,137.34,62570.59,213.4,-0.02629,4e-05,0.60453]
[1780638460458,137.35,62570.63,213.4,-0.0263,4e-05,0.60459]
[1780638461916,137.35,62569.96,213.4,-0.02633,4e-05,0.60526]
[1780638462011,137.41,62583.78,213.4,-0.02577,4e-05,0.59454]
[1780638462394,137.41,62583.78,213.4,-0.02577,4e-05,0.59454]
[1780638462616,137.41,62583.78,213.4,-0.02577,4e-05,0.59454]
[1780638462654,137.42,62609.31,213.4,-0.02467,4e-05,0.57348]
[1780638463728,137.42,62609.31,213.4,-0.02467,4e-05,0.57348]
[1780638463733,137.43,62611.95,213.4,-0.02456,4e-05,0.57142]
[1780638464295,137.43,62611.95,213.4,-0.02456,4e-05,0.57142]
[1780638464851,137.43,62611.95,213.4,-0.02456,4e-05,0.57142]
[1780638464879,137.43,62617.59,213.4,-0.02433,4e-05,0.56693]
[1780638465392,137.43,62617.59,213.4,-0.02433,4e-05,0.56693]
[1780638465970,137.43,62617.59,213.4,-0.02433,4e-05,0.56693]
[1780638465444,137.44,62640.66,213.4,-0.02339,4e-05,0.54855]
[1780638466887,137.44,62640.66,213.4,-0.02339,4e-05,0.54855]
[1780638466928,137.44,62643.43,213.4,-0.02328,4e-05,0.5464]
[1780638467219,137.44,62643.43,213.4,-0.02328,4e-05,0.5464]
[1780638468464,137.44,62648.21,213.4,-0.02309,4e-05,0.5427]
[1780638469471,137.45,62651.3,213.4,-0.02296,4e-05,0.54032]
[1780638470480,137.45,62662.7,213.4,-0.02251,4e-05,0.53146]
[1780638471293,137.45,62662.7,213.4,-0.02251,4e-05,0.53146]
[1780638471487,137.45,62642.65,213.4,-0.02332,4e-05,0.54721]
[1780638472196,137.45,62642.65,213.4,-0.02332,4e-05,0.54721]
[1780638472317,137.45,62642.65,213.4,-0.02332,4e-05,0.54721]
[1780638472763,137.45,62642.65,213.4,-0.02332,4e-05,0.54721]
[1780638473005,137.45,62642.65,213.4,-0.02332,4e-05,0.54721]
[1780638473202,137.45,62641.84,213.4,-0.02335,4e-05,0.54788]
[1780638473417,137.45,62641.84,213.4,-0.02335,4e-05,0.54788]
[1780638473731,137.45,62641.84,213.4,-0.02335,4e-05,0.54788]
[1780638474597,137.46,62643.06,213.4,-0.0233,4e-05,0.54694]
[1780638474631,137.46,62640.18,213.4,-0.02342,4e-05,0.54925]
[1780638475110,137.46,62640.18,213.4,-0.02342,4e-05,0.54925]
[1780638475854,137.46,62640.18,213.4,-0.02342,4e-05,0.54925]
[1780638476118,137.46,62640.18,213.4,-0.02342,4e-05,0.54925]
[1780638476064,137.46,62623.24,213.4,-0.02412,4e-05,0.56278]
[1780638476524,137.46,62613.26,213.4,-0.02453,4e-05,0.57086]
[1780638477937,137.46,62613.26,213.4,-0.02453,4e-05,0.57086]
[1780638478205,137.46,62613.26,213.4,-0.02453,4e-05,0.57086]
[1780638478011,137.46,62612.18,213.4,-0.02458,4e-05,0.57177]
[1780638478824,137.46,62612.18,213.4,-0.02458,4e-05,0.57177]
[1780638478876,137.46,62612.18,213.4,-0.02458,4e-05,0.57177]
[1780638479011,137.46,62625.32,213.4,-0.02403,4e-05,0.56113]
[1780638479255,137.46,62625.32,213.4,-0.02403,4e-05,0.56113]
[1780638479896,137.46,62625.32,213.4,-0.02403,4e-05,0.56113]
[1780638480218,137.46,62625.32,213.4,-0.02403,4e-05,0.56113]
[1780638480000,137.47,62629.48,213.4,-0.02386,4e-05,0.55789]
[1780638480630,137.47,62629.48,213.4,-0.02386,4e-05,0.55789]
[1780638480840,137.47,62629.48,213.4,-0.02386,4e-05,0.55789]
[1780638480872,137.47,62629.48,213.4,-0.02386,4e-05,0.55789]
[1780638480901,137.47,62629.48,213.4,-0.02386,4e-05,0.55789]
[1780638481000,137.47,62655.54,213.4,-0.02281,4e-05,0.53731]
[1780638481650,137.47,62655.54,213.4,-0.02281,4e-05,0.53731]
[1780638481738,137.47,62655.54,213.4,-0.02281,4e-05,0.53731]
[1780638481744,137.47,62655.54,213.4,-0.02281,4e-05,0.53731]
[1780638482087,137.47,62655.54,213.4,-0.02281,4e-05,0.53731]
[1780638482667,137.47,62655.54,213.4,-0.02281,4e-05,0.53731]
[1780638481833,137.47,62660.67,213.4,-0.02261,4e-05,0.53333]
[1780638483144,137.47,62660.67,213.4,-0.02261,4e-05,0.53333]
[1780638482953,137.47,62647.42,213.4,-0.02314,4e-05,0.54375]
[1780638483590,137.47,62638.41,213.4,-0.0235,4e-05,0.55086]
[1780638484596,137.47,62636.1,213.4,-0.0236,4e-05,0.55274]
[1780638485770,137.47,62636.1,213.4,-0.0236,4e-05,0.55274]
[1780638486107,137.47,62636.1,213.4,-0.0236,4e-05,0.55274]
[1780638485862,137.48,62649.98,213.4,-0.02304,4e-05,0.54182]
[1780638486157,137.48,62649.98,213.4,-0.02304,4e-05,0.54182]
[1780638486365,137.48,62649.98,213.4,-0.02304,4e-05,0.54182]
[1780638486610,137.48,62654.43,213.4,-0.02286,4e-05,0.53836]
[1780638487617,137.48,62656.63,213.4,-0.02278,4e-05,0.53668]
[1780638488917,137.48,62656.63,213.4,-0.02278,4e-05,0.53668]
[1780638489033,137.48,62656.63,213.4,-0.02278,4e-05,0.53668]
[1780638489072,137.49,62660.59,213.4,-0.02263,4e-05,0.5337]
[1780638489389,137.49,62660.59,213.4,-0.02263,4e-05,0.5337]
[1780638489980,137.49,62660.59,213.4,-0.02263,4e-05,0.5337]
[1780638490639,137.49,62651.21,213.4,-0.023,4e-05,0.54106]
[1780638491310,137.49,62651.21,213.4,-0.023,4e-05,0.54106]
[1780638491441,137.49,62651.21,213.4,-0.023,4e-05,0.54106]
[1780638491854,137.49,62651.21,213.4,-0.023,4e-05,0.54106]
[1780638491966,137.49,62657.65,213.4,-0.02275,4e-05,0.53609]
[1780638492328,137.49,62657.65,213.4,-0.02275,4e-05,0.53609]
[1780638493112,137.49,62657.65,213.4,-0.02275,4e-05,0.53609]
[1780638492679,137.5,62686.15,213.4,-0.02165,4e-05,0.51433]
[1780638493685,137.5,62695.11,213.4,-0.02131,4e-05,0.50767]
[1780638494737,137.5,62695.11,213.4,-0.02131,4e-05,0.50767]
[1780638494918,137.5,62695.11,213.4,-0.02131,4e-05,0.50767]
[1780638494997,137.5,62709.63,213.4,-0.02078,4e-05,0.49701]
[1780638495822,137.5,62709.63,213.4,-0.02078,4e-05,0.49701]
[1780638496377,137.51,62709.28,213.4,-0.0208,4e-05,0.49736]
[1780638496998,137.51,62709.28,213.4,-0.0208,4e-05,0.49736]
[1780638497054,137.52,62712.72,213.4,-0.02068,4e-05,0.49502]
[1780638498976,137.52,62713.89,213.4,-0.02064,4e-05,0.49416]
[1780638499739,137.53,62719.75,213.4,-0.02043,4e-05,0.49008]
[1780638500814,137.53,62719.75,213.4,-0.02043,4e-05,0.49008]
[1780638500984,137.53,62719.75,213.4,-0.02043,4e-05,0.49008]
[1780638501017,137.55,62717.2,213.4,-0.02053,4e-05,0.49211]
[1780638501850,137.55,62717.2,213.4,-0.02053,4e-05,0.49211]
[1780638501920,137.55,62708.67,213.4,-0.02085,4e-05,0.49834]
[1780638502761,137.55,62698.07,213.4,-0.02124,4e-05,0.50626]
[1780638503668,137.55,62698.07,213.4,-0.02124,4e-05,0.50626]
[1780638504097,137.55,62698.07,213.4,-0.02124,4e-05,0.50626]
[1780638503768,137.56,62685.29,213.4,-0.02173,4e-05,0.51592]
[1780638507398,137.58,62685.43,213.4,-0.02174,4e-05,0.51609]
[1780638508114,137.58,62685.43,213.4,-0.02174,4e-05,0.51609]
[1780638508124,137.59,62690.88,213.4,-0.02154,4e-05,0.51216]
[1780638508806,137.59,62695.59,213.4,-0.02136,4e-05,0.50864]
[1780638509165,137.59,62695.59,213.4,-0.02136,4e-05,0.50864]
[1780638509177,137.59,62695.59,213.4,-0.02136,4e-05,0.50864]
[1780638509813,137.59,62708.42,213.4,-0.02089,4e-05,0.49923]
[1780638511010,137.59,62708.42,213.4,-0.02089,4e-05,0.49923]
[1780638511025,137.59,62708.42,213.4,-0.02089,4e-05,0.49923]
[1780638511033,137.59,62708.42,213.4,-0.02089,4e-05,0.49923]
[1780638511129,137.6,62717.96,213.4,-0.02017,4e-05,0.48281]
[1780638511415,137.6,62717.96,213.4,-0.02017,4e-05,0.48281]
[1780638511746,137.6,62717.96,213.4,-0.02017,4e-05,0.48281]
[1780638511842,137.6,62737.19,213.4,-0.01949,3e-05,0.46922]
[1780638512220,137.6,62737.19,213.4,-0.01949,3e-05,0.46922]
[1780638512638,137.6,62737.19,213.4,-0.01949,3e-05,0.46922]
[1780638512847,137.61,62725.5,213.4,-0.01991,4e-05,0.47758]
[1780638515868,137.63,62732.79,213.4,-0.01966,4e-05,0.47267]
[1780638516674,137.63,62732.79,213.4,-0.01966,4e-05,0.47267]
[1780638516758,137.63,62732.79,213.4,-0.01966,4e-05,0.47267]
[1780638516876,137.63,62735.55,213.4,-0.01957,3e-05,0.4708]
[1780638518889,137.65,62748.91,213.4,-0.01912,3e-05,0.46163]
[1780638519182,137.65,62748.91,213.4,-0.01912,3e-05,0.46163]
[1780638519770,137.65,62748.91,213.4,-0.01912,3e-05,0.46163]
[1780638519896,137.65,62752.07,213.4,-0.01901,3e-05,0.45953]
[1780638520903,137.66,62757.06,213.4,-0.01885,3e-05,0.45617]
[1780638521911,137.66,62751.32,213.4,-0.01905,3e-05,0.46022]
[1780638522918,137.67,62757.73,213.4,-0.01884,3e-05,0.45588]
[1780638524059,137.67,62757.73,213.4,-0.01884,3e-05,0.45588]
[1780638524150,137.68,62765.2,213.4,-0.01859,3e-05,0.45093]
[1780638524797,137.68,62765.2,213.4,-0.01859,3e-05,0.45093]
[1780638524959,137.68,62765.2,213.4,-0.01859,3e-05,0.45093]
[1780638525043,137.69,62773.57,213.4,-0.01832,3e-05,0.44534]
[1780638525938,137.69,62779.46,213.4,-0.01813,3e-05,0.44138]
[1780638527791,137.69,62780.74,213.4,-0.01809,3e-05,0.44061]
[1780638527956,137.7,62779.33,213.4,-0.01814,3e-05,0.44163]
[1780638528601,137.7,62779.33,213.4,-0.01814,3e-05,0.44163]
[1780638528963,137.71,62780.96,213.4,-0.01809,3e-05,0.44063]
[1780638529971,137.72,62772.05,213.4,-0.01839,3e-05,0.44679]
[1780638530978,137.72,62760.24,213.4,-0.01878,3e-05,0.45483]
[1780638531985,137.72,62753.68,213.4,-0.01901,3e-05,0.45944]
[1780638532992,137.73,62758.4,213.4,-0.01885,3e-05,0.45627]
[1780638534092,137.74,62737.47,213.4,-0.01958,3e-05,0.47092]
[1780638534669,137.74,62737.47,213.4,-0.01958,3e-05,0.47092]
[1780638534859,137.74,62737.47,213.4,-0.01958,3e-05,0.47092]
[1780638535028,137.74,62708.06,213.4,-0.02063,4e-05,0.49208]
[1780638535402,137.74,62708.06,213.4,-0.02063,4e-05,0.49208]
[1780638536034,137.75,62711.72,213.4,-0.0205,4e-05,0.48951]
[1780638537038,137.75,62719.39,213.4,-0.02023,4e-05,0.48405]
[1780638537636,137.75,62719.39,213.4,-0.02023,4e-05,0.48405]
[1780638538045,137.76,62724.32,213.4,-0.02006,4e-05,0.4806]
[1780638539061,137.76,62724.32,213.4,-0.02006,4e-05,0.4806]
[1780638539157,137.76,62724.32,213.4,-0.02006,4e-05,0.4806]
[1780638539180,137.77,62729.54,213.4,-0.01988,4e-05,0.47705]
[1780638539931,137.77,62729.54,213.4,-0.01988,4e-05,0.47705]
[1780638540123,137.77,62729.54,213.4,-0.01988,4e-05,0.47705]
[1780638540059,137.77,62727.94,213.4,-0.01994,4e-05,0.47819]
[1780638540527,137.77,62727.94,213.4,-0.01994,4e-05,0.47819]
[1780638541066,137.77,62742.0,213.4,-0.01944,3e-05,0.46825]
[1780638541636,137.77,62742.0,213.4,-0.01944,3e-05,0.46825]
[1780638542080,137.78,62747.73,213.4,-0.01925,3e-05,0.46433]
[1780638542277,137.78,62747.73,213.4,-0.01925,3e-05,0.46433]
[1780638542403,137.78,62747.73,213.4,-0.01925,3e-05,0.46433]
[1780638543213,137.78,62747.73,213.4,-0.01925,3e-05,0.46433]
[1780638543085,137.78,62759.05,213.4,-0.01887,3e-05,0.45658]
[1780638544952,137.79,62758.74,213.4,-0.01888,3e-05,0.45688]
[1780638547118,137.81,62727.06,213.4,-0.02,4e-05,0.47943]
[1780638547267,137.81,62727.06,213.4,-0.02,4e-05,0.47943]
[1780638547651,137.81,62727.06,213.4,-0.02,4e-05,0.47943]
[1780638548093,137.81,62727.06,213.4,-0.02,4e-05,0.47943]
[1780638548146,137.81,62720.91,213.4,-0.02022,4e-05,0.48383]
[1780638550152,137.83,62724.48,213.4,-0.0201,4e-05,0.48153]
[1780638552166,137.84,62727.64,213.4,-0.02,4e-05,0.47945]
[1780638553173,137.85,62724.7,213.4,-0.02011,4e-05,0.48164]
[1780638556203,137.87,62716.57,213.4,-0.02041,4e-05,0.48775]
[1780638556318,137.87,62716.57,213.4,-0.02041,4e-05,0.48775]
[1780638556323,137.87,62716.57,213.4,-0.02041,4e-05,0.48775]
[1780638557209,137.87,62713.31,213.4,-0.02053,4e-05,0.4902]
[1780638560231,137.89,62716.28,213.4,-0.02044,4e-05,0.48831]
[1780638562245,137.89,62716.28,213.4,-0.02044,4e-05,0.48831]
[1780638561795,137.9,62724.23,213.4,-0.02016,4e-05,0.48267]
[1780638562960,137.9,62724.23,213.4,-0.02016,4e-05,0.48267]
[1780638563124,137.9,62724.23,213.4,-0.02016,4e-05,0.48267]
[1780638563216,137.9,62724.23,213.4,-0.02016,4e-05,0.48267]
[1780638563219,137.9,62724.23,213.4,-0.02016,4e-05,0.48267]
[1780638563172,137.91,62756.52,213.4,-0.01904,3e-05,0.46011]
[1780638563508,137.91,62756.52,213.4,-0.01904,3e-05,0.46011]
[1780638563593,137.91,62764.79,213.4,-0.01876,3e-05,0.45442]
[1780638564564,137.91,62764.79,213.4,-0.01876,3e-05,0.45442]
[1780638564970,137.91,62764.79,213.4,-0.01876,3e-05,0.45442]
[1780638565314,137.92,62743.63,213.4,-0.01949,3e-05,0.46926]
[1780638568879,137.94,62746.82,213.4,-0.01939,3e-05,0.46728]
[1780638570013,137.94,62746.82,213.4,-0.01939,3e-05,0.46728]
[1780638570114,137.95,62751.13,213.4,-0.01925,3e-05,0.46436]
[1780638570575,137.95,62751.13,213.4,-0.01925,3e-05,0.46436]
[1780638571285,137.95,62744.45,213.4,-0.01949,3e-05,0.46911]
[1780638571789,137.96,62733.65,213.4,-0.01949,3e-05,0.46741]
[1780638573327,137.97,62731.8,213.4,-0.01957,3e-05,0.46888]
[1780638573594,137.97,62731.8,213.4,-0.01957,3e-05,0.46888]
[1780638575423,137.98,62724.54,213.4,-0.01983,4e-05,0.47418]
[1780638576643,137.98,62724.54,213.4,-0.01983,4e-05,0.47418]
[1780638576844,137.98,62724.54,213.4,-0.01983,4e-05,0.47418]
[1780638579773,138.0,62721.72,213.4,-0.01994,4e-05,0.47644]
[1780638583486,138.03,62713.79,213.4,-0.02025,4e-05,0.48255]
[1780638587997,138.05,62712.23,213.4,-0.02032,4e-05,0.48393]
[1780638588731,138.06,62711.22,213.4,-0.02036,4e-05,0.48483]
[1780638589920,138.06,62711.97,213.4,-0.02033,4e-05,0.48429]
[1780638590717,138.07,62713.64,213.4,-0.02028,4e-05,0.48318]
[1780638591359,138.07,62713.48,213.4,-0.02029,4e-05,0.48338]
[1780638592549,138.08,62709.12,213.4,-0.02045,4e-05,0.4867]
[1780638593556,138.09,62702.47,213.4,-0.0207,4e-05,0.49161]
[1780638595570,138.1,62706.32,213.4,-0.02057,4e-05,0.48899]
[1780638600605,138.13,62707.51,213.4,-0.02055,4e-05,0.48856]
[1780638603777,138.14,62706.15,213.4,-0.02061,4e-05,0.48973]
[1780638604647,138.16,62689.66,213.4,-0.02122,4e-05,0.50199]
[1780638607741,138.17,62690.11,213.4,-0.02122,4e-05,0.50183]
[1780638607804,138.17,62690.11,213.4,-0.02122,4e-05,0.50183]
[1780638607815,138.17,62694.18,213.4,-0.02107,4e-05,0.49892]
[1780638608662,138.18,62711.3,213.4,-0.02045,4e-05,0.48652]
[1780638609977,138.18,62711.3,213.4,-0.02045,4e-05,0.48652]
[1780638610014,138.19,62698.44,213.4,-0.02092,4e-05,0.49596]
[1780638610750,138.19,62698.44,213.4,-0.02092,4e-05,0.49596]
[1780638611685,138.2,62703.7,213.4,-0.02073,4e-05,0.4923]
[1780638612835,138.2,62703.7,213.4,-0.02073,4e-05,0.4923]
[1780638612935,138.2,62706.89,213.4,-0.02062,4e-05,0.49006]
[1780638613699,138.21,62709.57,213.4,-0.02053,4e-05,0.48821]
[1780638616117,138.22,62724.07,213.4,-0.02002,4e-05,0.47797]
[1780638617016,138.23,62733.29,213.4,-0.0197,4e-05,0.47153]
[1780638617727,138.23,62731.15,213.4,-0.01978,4e-05,0.47312]
[1780638618734,138.24,62714.54,213.4,-0.02037,4e-05,0.48506]
[1780638620136,138.25,62708.78,213.4,-0.02058,4e-05,0.48931]
[1780638620465,138.25,62708.78,213.4,-0.02058,4e-05,0.48931]
[1780638623769,138.27,62714.19,213.4,-0.02041,4e-05,0.48574]
[1780638624777,138.28,62719.31,213.4,-0.02023,4e-05,0.48215]
[1780638626071,138.28,62721.95,213.4,-0.02014,4e-05,0.48035]
[1780638628804,138.3,62719.47,213.4,-0.02024,4e-05,0.48238]
[1780638630022,138.31,62716.94,213.4,-0.02033,4e-05,0.48429]
[1780638631706,138.31,62716.85,213.4,-0.02034,4e-05,0.48444]
[1780638631820,138.31,62716.85,213.4,-0.02034,4e-05,0.48444]
[1780638631917,138.31,62716.85,213.4,-0.02034,4e-05,0.48444]
[1780638632015,138.32,62731.6,213.4,-0.01944,3e-05,0.46458]
[1780638632570,138.32,62731.6,213.4,-0.01944,3e-05,0.46458]
[1780638633167,138.32,62731.6,213.4,-0.01944,3e-05,0.46458]
[1780638633323,138.32,62731.6,213.4,-0.01944,3e-05,0.46458]
[1780638633256,138.32,62745.35,213.4,-0.01897,3e-05,0.45505]
[1780638633847,138.32,62751.53,213.4,-0.01876,3e-05,0.45082]
[1780638635861,138.32,62762.5,213.4,-0.01839,3e-05,0.44338]
[1780638637224,138.32,62762.5,213.4,-0.01839,3e-05,0.44338]
[1780638637318,138.32,62765.36,213.4,-0.0183,3e-05,0.44146]
[1780638640020,138.32,62777.74,213.4,-0.01789,3e-05,0.4332]
[1780638640905,138.32,62774.52,213.4,-0.018,3e-05,0.43534]
[1780638642199,138.32,62774.52,213.4,-0.018,3e-05,0.43534]
[1780638643099,138.32,62778.4,213.4,-0.01787,3e-05,0.43277]
[1780638643926,138.32,62773.23,213.4,-0.01804,3e-05,0.4362]
[1780638644612,138.32,62773.23,213.4,-0.01804,3e-05,0.4362]
[1780638644933,138.32,62772.28,213.4,-0.01807,3e-05,0.43683]
[1780638646946,138.33,62774.72,213.4,-0.018,3e-05,0.43537]
[1780638649909,138.34,62776.4,213.4,-0.01795,3e-05,0.43442]
[1780638649968,138.35,62776.8,213.4,-0.01795,3e-05,0.43424]
[1780638653100,138.35,62777.38,213.4,-0.01793,3e-05,0.43385]
[1780638653200,138.35,62771.27,213.4,-0.01813,3e-05,0.43791]
[1780638654269,138.35,62771.27,213.4,-0.01813,3e-05,0.43791]
[1780638654284,138.35,62775.36,213.4,-0.018,3e-05,0.43527]
[1780638655008,138.35,62778.4,213.4,-0.0179,3e-05,0.43326]
[1780638656017,138.35,62775.32,213.4,-0.018,3e-05,0.4353]
[1780638657695,138.35,62775.03,213.4,-0.01801,3e-05,0.43549]
[1780638657903,138.35,62775.03,213.4,-0.01801,3e-05,0.43549]
[1780638658030,138.35,62767.82,213.4,-0.01824,3e-05,0.4403]
[1780638660045,138.35,62770.07,213.4,-0.01817,3e-05,0.4388]
[1780638660635,138.35,62770.07,213.4,-0.01817,3e-05,0.4388]
[1780638661220,138.35,62770.07,213.4,-0.01817,3e-05,0.4388]
[1780638661318,138.36,62765.42,213.4,-0.01833,3e-05,0.44199]
[1780638661909,138.36,62765.42,213.4,-0.01833,3e-05,0.44199]
[1780638662029,138.36,62765.42,213.4,-0.01833,3e-05,0.44199]
[1780638662085,138.36,62760.36,213.4,-0.01849,3e-05,0.4454]
[1780638663122,138.36,62765.29,213.4,-0.01833,3e-05,0.44208]
[1780638665097,138.37,62761.15,213.4,-0.01847,3e-05,0.44495]
[1780638665630,138.37,62761.15,213.4,-0.01847,3e-05,0.44495]
[1780638666108,138.37,62760.23,213.4,-0.01851,3e-05,0.44566]
[1780638667114,138.38,62762.97,213.4,-0.01842,3e-05,0.44389]
[1780638669275,138.38,62763.46,213.4,-0.01841,3e-05,0.44364]
[1780638670137,138.39,62768.27,213.4,-0.01825,3e-05,0.4405]
[1780638673622,138.41,62770.11,213.4,-0.0182,3e-05,0.43951]
[1780638674219,138.41,62773.05,213.4,-0.01811,3e-05,0.43755]
[1780638675480,138.41,62773.05,213.4,-0.01811,3e-05,0.43755]
[1780638679056,138.41,62774.81,213.4,-0.01805,3e-05,0.43646]
[1780638679320,138.41,62778.09,213.4,-0.01795,3e-05,0.43428]
[1780638679587,138.41,62778.09,213.4,-0.01795,3e-05,0.43428]
[1780638680285,138.41,62778.09,213.4,-0.01795,3e-05,0.43428]
[1780638680327,138.41,62788.97,213.4,-0.0176,3e-05,0.42712]
[1780638681203,138.41,62788.97,213.4,-0.0176,3e-05,0.42712]
[1780638681454,138.41,62793.44,213.4,-0.01745,3e-05,0.42421]
[1780638684356,138.41,62801.81,213.4,-0.01719,3e-05,0.41879]
[1780638686000,138.41,62802.28,213.4,-0.01718,3e-05,0.41849]
[1780638687379,138.41,62795.7,213.4,-0.01738,3e-05,0.42274]
[1780638688386,138.41,62781.76,213.4,-0.01783,3e-05,0.43186]
[1780638689393,138.41,62788.55,213.4,-0.01761,3e-05,0.4274]
[1780638690400,138.41,62783.4,213.4,-0.01778,3e-05,0.43078]
[1780638691407,138.41,62781.79,213.4,-0.01747,3e-05,0.42288]
[1780638693421,138.41,62786.65,213.4,-0.01732,3e-05,0.41973]
[1780638694428,138.41,62790.96,213.4,-0.01718,3e-05,0.41695]
[1780638696311,138.41,62791.67,213.4,-0.01716,3e-05,0.41649]
[1780638696319,138.41,62791.67,213.4,-0.01716,3e-05,0.41649]
[1780638697449,138.41,62794.83,213.4,-0.01706,3e-05,0.41446]
[1780638698452,138.41,62794.83,213.4,-0.01706,3e-05,0.41446]
[1780638698465,138.41,62794.83,213.4,-0.01706,3e-05,0.41446]
[1780638699462,138.41,62784.41,213.4,-0.01739,3e-05,0.42118]
[1780638700472,138.41,62792.22,213.4,-0.01715,3e-05,0.41614]
[1780638701477,138.41,62799.73,213.4,-0.01691,3e-05,0.41133]
[1780638702308,138.41,62799.73,213.4,-0.01691,3e-05,0.41133]
[1780638702316,138.41,62799.73,213.4,-0.01691,3e-05,0.41133]
[1780638705175,138.41,62799.21,213.4,-0.01693,3e-05,0.41166]
[1780638705184,138.41,62799.21,213.4,-0.01693,3e-05,0.41166]
[1780638708032,138.41,62801.11,213.4,-0.01687,3e-05,0.41045]
[1780638708063,138.41,62801.11,213.4,-0.01687,3e-05,0.41045]
[1780638708173,138.41,62804.36,213.4,-0.01677,3e-05,0.40839]
[1780638708559,138.41,62813.09,213.4,-0.0165,3e-05,0.40289]
[1780638710417,138.41,62813.09,213.4,-0.0165,3e-05,0.40289]
[1780638710427,138.41,62813.09,213.4,-0.0165,3e-05,0.40289]
[1780638710437,138.41,62813.09,213.4,-0.0165,3e-05,0.40289]
[1780638710445,138.41,62822.5,213.4,-0.01622,3e-05,0.39703]
[1780638710551,138.41,62828.77,213.4,-0.01603,3e-05,0.39316]
[1780638713572,138.41,62832.45,213.4,-0.01592,3e-05,0.3909]
[1780638715586,138.41,62827.41,213.4,-0.01607,3e-05,0.39399]
[1780638717073,138.41,62827.41,213.4,-0.01607,3e-05,0.39399]
[1780638717081,138.41,62827.41,213.4,-0.01607,3e-05,0.39399]
[1780638717108,138.41,62829.61,213.4,-0.01601,3e-05,0.39264]
[1780638717951,138.41,62834.32,213.4,-0.01587,3e-05,0.38976]
[1780638718607,138.41,62840.19,213.4,-0.0157,3e-05,0.38619]
[1780638719618,138.41,62840.19,213.4,-0.0157,3e-05,0.38619]
[1780638719630,138.41,62840.19,213.4,-0.0157,3e-05,0.38619]
[1780638719633,138.41,62840.19,213.4,-0.0157,3e-05,0.38619]
[1780638719657,138.41,62840.67,213.4,-0.01568,3e-05,0.38589]
[1780638720622,138.41,62849.69,213.4,-0.01543,3e-05,0.38046]
[1780638722312,138.41,62877.65,213.4,-0.01464,3e-05,0.364]
[1780638722695,138.41,62877.65,213.4,-0.01464,3e-05,0.364]
[1780638722946,138.41,62874.77,213.4,-0.01472,3e-05,0.36567]
[1780638725019,138.41,62873.62,213.4,-0.01475,3e-05,0.36634]
[1780638725415,138.41,62871.28,213.4,-0.01482,3e-05,0.3677]
[1780638726843,138.41,62874.29,213.4,-0.01474,3e-05,0.36595]
[1780638727678,138.41,62872.06,213.4,-0.0148,3e-05,0.36725]
[1780638730504,138.41,62873.17,213.4,-0.01477,3e-05,0.3666]
[1780638730558,138.41,62873.17,213.4,-0.01477,3e-05,0.3666]
[1780638732411,138.41,62882.59,213.4,-0.01451,3e-05,0.36115]
[1780638732713,138.41,62888.8,213.4,-0.01434,3e-05,0.3576]
[1780638736742,138.41,62892.83,213.4,-0.01423,3e-05,0.35531]
[1780638740746,138.41,62892.55,213.4,-0.01424,3e-05,0.35547]
[1780638740756,138.41,62892.55,213.4,-0.01424,3e-05,0.35547]
[1780638741776,138.41,62896.91,213.4,-0.01413,3e-05,0.353]
[1780638742822,138.41,62896.91,213.4,-0.01413,3e-05,0.353]
[1780638742831,138.41,62896.91,213.4,-0.01413,3e-05,0.353]
[1780638743790,138.41,62899.19,213.4,-0.01407,3e-05,0.35171]
[1780638745966,138.41,62900.98,213.4,-0.01402,3e-05,0.35071]
[1780638745975,138.41,62900.98,213.4,-0.01402,3e-05,0.35071]
[1780638746811,138.41,62882.46,213.4,-0.01451,3e-05,0.36123]
[1780638747981,138.41,62882.46,213.4,-0.01451,3e-05,0.36123]
[1780638748052,138.41,62882.46,213.4,-0.01451,3e-05,0.36123]
[1780638748152,138.41,62871.23,213.4,-0.01482,3e-05,0.36773]
[1780638748852,138.41,62845.21,213.4,-0.01555,3e-05,0.38315]
[1780638749859,138.41,62838.49,213.4,-0.01575,3e-05,0.38722]
[1780638750866,138.41,62832.57,213.4,-0.01592,3e-05,0.39083]
[1780638751575,138.41,62832.57,213.4,-0.01592,3e-05,0.39083]
[1780638751872,138.41,62832.24,213.4,-0.0156,3e-05,0.38257]
[1780638754072,138.41,62835.84,213.4,-0.0155,3e-05,0.3804]
[1780638756909,138.41,62847.74,213.4,-0.01516,3e-05,0.3733]
[1780638758233,138.41,62847.74,213.4,-0.01516,3e-05,0.3733]
[1780638758922,138.41,62859.22,213.4,-0.01484,3e-05,0.36655]
[1780638760936,138.41,62855.69,213.4,-0.01493,3e-05,0.36862]
[1780638761943,138.41,62858.58,213.4,-0.01485,3e-05,0.36693]
[1780638763957,138.41,62862.51,213.4,-0.01475,3e-05,0.36464]
[1780638765977,138.41,62856.88,213.4,-0.0149,3e-05,0.36792]
[1780638770539,138.41,62820.31,213.4,-0.01595,3e-05,0.38982]
[1780638772904,138.41,62818.34,213.4,-0.01601,3e-05,0.39103]
[1780638773007,138.41,62818.34,213.4,-0.01601,3e-05,0.39103]
[1780638775232,138.41,62813.43,213.4,-0.01615,3e-05,0.39406]
[1780638776105,138.41,62810.42,213.4,-0.01624,3e-05,0.39592]
[1780638778257,138.41,62813.89,213.4,-0.01614,3e-05,0.39377]
[1780638778850,138.41,62813.89,213.4,-0.01614,3e-05,0.39377]
[1780638782149,138.41,62804.73,213.4,-0.01642,3e-05,0.39946]
[1780638783157,138.41,62812.76,213.4,-0.01617,3e-05,0.39447]
[1780638784165,138.41,62807.89,213.4,-0.01632,3e-05,0.39749]
[1780638785996,138.41,62807.42,213.4,-0.01633,3e-05,0.39778]
[1780638786179,138.41,62805.57,213.4,-0.01639,3e-05,0.39894]
[1780638787024,138.41,62805.57,213.4,-0.01639,3e-05,0.39894]
[1780638787203,138.41,62805.57,213.4,-0.01639,3e-05,0.39894]
[1780638787301,138.41,62810.41,213.4,-0.01624,3e-05,0.39593]
[1780638788037,138.41,62810.41,213.4,-0.01624,3e-05,0.39593]
[1780638788050,138.41,62810.41,213.4,-0.01624,3e-05,0.39593]
[1780638788202,138.41,62810.41,213.4,-0.01624,3e-05,0.39593]
[1780638788304,138.41,62808.06,213.4,-0.01632,3e-05,0.39738]
[1780638790208,138.41,62804.58,213.4,-0.01642,3e-05,0.39955]
[1780638792683,138.41,62802.91,213.4,-0.01647,3e-05,0.4006]
[1780638792221,138.41,62806.21,213.4,-0.01637,3e-05,0.39854]
[1780638793276,138.41,62806.21,213.4,-0.01637,3e-05,0.39854]
[1780638793497,138.41,62806.21,213.4,-0.01637,3e-05,0.39854]
[1780638794235,138.41,62809.95,213.4,-0.01626,3e-05,0.39621]
[1780638795242,138.41,62805.5,213.4,-0.01639,3e-05,0.39898]
[1780638796089,138.41,62805.5,213.4,-0.01639,3e-05,0.39898]
[1780638796249,138.41,62803.84,213.4,-0.01644,3e-05,0.40002]
[1780638796894,138.41,62803.84,213.4,-0.01644,3e-05,0.40002]
[1780638799601,138.41,62802.71,213.4,-0.01648,3e-05,0.40072]
[1780638799270,138.41,62798.62,213.4,-0.0166,3e-05,0.40329]
[1780638800277,138.41,62787.07,213.4,-0.01696,3e-05,0.41061]
[1780638800856,138.41,62787.07,213.4,-0.01696,3e-05,0.41061]
[1780638804305,138.41,62783.53,213.4,-0.01707,3e-05,0.41287]
[1780638805147,138.41,62783.53,213.4,-0.01707,3e-05,0.41287]
[1780638805473,138.41,62783.53,213.4,-0.01707,3e-05,0.41287]
[1780638805477,138.41,62771.54,213.4,-0.01745,3e-05,0.42061]
[1780638806319,138.41,62768.84,213.4,-0.01753,3e-05,0.42237]
[1780638808332,138.41,62764.35,213.4,-0.01768,3e-05,0.42531]
[1780638809340,138.41,62758.8,213.4,-0.01786,3e-05,0.42896]
[1780638811354,138.41,62753.86,213.4,-0.01766,3e-05,0.42316]
[1780638812361,138.41,62762.24,213.4,-0.01739,3e-05,0.4177]
[1780638813124,138.41,62762.24,213.4,-0.01739,3e-05,0.4177]
[1780638815383,138.41,62759.65,213.4,-0.01747,3e-05,0.41938]
[1780638816390,138.41,62762.48,213.4,-0.01738,3e-05,0.41754]
[1780638817397,138.41,62758.52,213.4,-0.01751,3e-05,0.42012]
[1780638818404,138.41,62753.97,213.4,-0.01766,3e-05,0.42309]
[1780638819518,138.41,62753.97,213.4,-0.01766,3e-05,0.42309]
[1780638820425,138.41,62745.03,213.4,-0.01795,3e-05,0.42898]
[1780638821429,138.41,62737.59,213.4,-0.01819,3e-05,0.43393]
[1780638822436,138.41,62730.44,213.4,-0.01843,3e-05,0.43873]
[1780638823197,138.41,62730.44,213.4,-0.01843,3e-05,0.43873]
[1780638823443,138.41,62728.15,213.4,-0.01851,3e-05,0.44028]
[1780638823889,138.41,62728.15,213.4,-0.01851,3e-05,0.44028]
[1780638824450,138.42,62721.36,213.4,-0.01874,3e-05,0.44497]
[1780638824690,138.42,62721.36,213.4,-0.01874,3e-05,0.44497]
[1780638825316,138.42,62721.36,213.4,-0.01874,3e-05,0.44497]
[1780638825570,138.42,62721.36,213.4,-0.01874,3e-05,0.44497]
[1780638825457,138.42,62709.15,213.4,-0.01916,3e-05,0.45335]
[1780638826262,138.42,62709.15,213.4,-0.01916,3e-05,0.45335]
[1780638826512,138.42,62709.15,213.4,-0.01916,3e-05,0.45335]
[1780638826617,138.43,62694.09,213.4,-0.0197,4e-05,0.46394]
[1780638827567,138.43,62694.09,213.4,-0.0197,4e-05,0.46394]
[1780638827628,138.43,62694.09,213.4,-0.0197,4e-05,0.46394]
[1780638827605,138.43,62672.29,213.4,-0.02049,4e-05,0.47957]
[1780638828186,138.43,62672.29,213.4,-0.02049,4e-05,0.47957]
[1780638828504,138.44,62660.13,213.4,-0.02095,4e-05,0.4885]
[1780638829194,138.44,62660.13,213.4,-0.02095,4e-05,0.4885]
[1780638829617,138.44,62660.13,213.4,-0.02095,4e-05,0.4885]
[1780638829629,138.44,62636.69,213.4,-0.02184,4e-05,0.50598]
[1780638829906,138.44,62636.69,213.4,-0.02184,4e-05,0.50598]
[1780638830915,138.44,62636.69,213.4,-0.02184,4e-05,0.50598]
[1780638830984,138.44,62636.69,213.4,-0.02184,4e-05,0.50598]
[1780638831135,138.44,62636.69,213.4,-0.02184,4e-05,0.50598]
[1780638831172,138.44,62636.69,213.4,-0.02184,4e-05,0.50598]
[1780638830527,138.44,62646.92,213.4,-0.02145,4e-05,0.49833]
[1780638831551,138.45,62656.63,213.4,-0.02109,4e-05,0.49124]
[1780638832042,138.45,62656.63,213.4,-0.02109,4e-05,0.49124]
[1780638832537,138.45,62667.48,213.4,-0.02068,4e-05,0.48331]
[1780638833299,138.45,62667.48,213.4,-0.02068,4e-05,0.48331]
[1780638833547,138.46,62672.96,213.4,-0.02049,4e-05,0.47951]
[1780638833817,138.46,62672.96,213.4,-0.02049,4e-05,0.47951]
[1780638834554,138.47,62676.44,213.4,-0.02036,4e-05,0.47709]
[1780638836825,138.48,62675.1,213.4,-0.02042,4e-05,0.47823]
[1780638837015,138.48,62675.1,213.4,-0.02042,4e-05,0.47823]
[1780638839024,138.49,62672.21,213.4,-0.02054,4e-05,0.48048]
[1780638839603,138.5,62669.76,213.4,-0.02063,4e-05,0.48234]
[1780638840610,138.5,62679.21,213.4,-0.02029,4e-05,0.47562]
[1780638840814,138.5,62679.21,213.4,-0.02029,4e-05,0.47562]
[1780638841067,138.5,62679.21,213.4,-0.02029,4e-05,0.47562]
[1780638841617,138.51,62699.66,213.4,-0.01956,4e-05,0.46121]
[1780638841839,138.51,62699.66,213.4,-0.01956,4e-05,0.46121]
[1780638842079,138.51,62699.66,213.4,-0.01956,4e-05,0.46121]
[1780638842081,138.51,62699.66,213.4,-0.01956,4e-05,0.46121]
[1780638842366,138.51,62699.66,213.4,-0.01956,4e-05,0.46121]
[1780638842457,138.51,62699.66,213.4,-0.01956,4e-05,0.46121]
[1780638842704,138.51,62699.66,213.4,-0.01956,4e-05,0.46121]
[1780638842624,138.52,62718.86,213.4,-0.01889,3e-05,0.448]
[1780638842809,138.52,62718.86,213.4,-0.01889,3e-05,0.448]
[1780638843631,138.52,62726.74,213.4,-0.01863,3e-05,0.44271]
[1780638844638,138.53,62733.57,213.4,-0.0184,3e-05,0.43818]
[1780638844750,138.53,62733.57,213.4,-0.0184,3e-05,0.43818]
[1780638845403,138.53,62733.57,213.4,-0.0184,3e-05,0.43818]
[1780638845645,138.53,62728.73,213.4,-0.01857,3e-05,0.44153]
[1780638846658,138.54,62732.79,213.4,-0.01844,3e-05,0.43887]
[1780638848492,138.55,62731.91,213.4,-0.01847,3e-05,0.43954]
[1780638849845,138.56,62733.55,213.4,-0.01842,3e-05,0.4386]
[1780638850403,138.56,62733.55,213.4,-0.01842,3e-05,0.4386]
[1780638850686,138.56,62737.48,213.4,-0.0183,3e-05,0.43604]
[1780638851692,138.57,62731.5,213.4,-0.0185,3e-05,0.44015]
[1780638852700,138.58,62727.0,213.4,-0.01866,3e-05,0.44327]
[1780638852924,138.58,62727.0,213.4,-0.01866,3e-05,0.44327]
[1780638853413,138.58,62727.0,213.4,-0.01866,3e-05,0.44327]
[1780638855655,138.59,62726.69,213.4,-0.01868,3e-05,0.44365]
[1780638855720,138.59,62723.47,213.4,-0.01879,3e-05,0.44592]
[1780638856431,138.59,62723.47,213.4,-0.01879,3e-05,0.44592]
[1780638857736,138.61,62717.28,213.4,-0.01901,3e-05,0.45032]
[1780638858544,138.61,62717.28,213.4,-0.01901,3e-05,0.45032]
[1780638858743,138.61,62720.55,213.4,-0.0189,3e-05,0.44816]
[1780638860847,138.62,62720.41,213.4,-0.01891,3e-05,0.44834]
[1780638860766,138.62,62714.18,213.4,-0.01913,3e-05,0.45271]
[1780638861455,138.62,62714.18,213.4,-0.01913,3e-05,0.45271]
[1780638861925,138.62,62714.18,213.4,-0.01913,3e-05,0.45271]
[1780638862462,138.62,62714.18,213.4,-0.01913,3e-05,0.45271]
[1780638865024,138.63,62714.58,213.4,-0.01912,3e-05,0.45251]
[1780638865509,138.63,62712.93,213.4,-0.01918,3e-05,0.45365]
[1780638865619,138.63,62712.93,213.4,-0.01918,3e-05,0.45365]
[1780638865649,138.63,62712.93,213.4,-0.01918,3e-05,0.45365]
[1780638865719,138.63,62712.93,213.4,-0.01918,3e-05,0.45365]
[1780638865954,138.63,62712.93,213.4,-0.01918,3e-05,0.45365]
[1780638865970,138.63,62692.35,213.4,-0.0199,4e-05,0.46804]
[1780638866804,138.63,62692.35,213.4,-0.0199,4e-05,0.46804]
[1780638866920,138.64,62666.46,213.4,-0.02085,4e-05,0.48672]
[1780638868342,138.64,62666.46,213.4,-0.02085,4e-05,0.48672]
[1780638868393,138.64,62666.46,213.4,-0.02085,4e-05,0.48672]
[1780638868467,138.64,62666.46,213.4,-0.02085,4e-05,0.48672]
[1780638869034,138.64,62664.91,213.4,-0.02091,4e-05,0.48785]
[1780638869206,138.64,62664.91,213.4,-0.02091,4e-05,0.48785]
[1780638869080,138.65,62650.62,213.4,-0.02146,4e-05,0.49855]
[1780638869950,138.65,62650.62,213.4,-0.02146,4e-05,0.49855]
[1780638870317,138.65,62650.62,213.4,-0.02146,4e-05,0.49855]
[1780638870345,138.65,62650.62,213.4,-0.02146,4e-05,0.49855]
[1780638869991,138.65,62646.57,213.4,-0.02162,4e-05,0.50165]
[1780638870387,138.65,62646.57,213.4,-0.02162,4e-05,0.50165]
[1780638870595,138.65,62646.57,213.4,-0.02162,4e-05,0.50165]
[1780638870914,138.65,62646.57,213.4,-0.02162,4e-05,0.50165]
[1780638871015,138.66,62642.19,213.4,-0.02138,4e-05,0.49497]
[1780638871498,138.66,62642.19,213.4,-0.02138,4e-05,0.49497]
[1780638872081,138.67,62629.63,213.4,-0.02187,4e-05,0.50443]
[1780638872629,138.67,62629.63,213.4,-0.02187,4e-05,0.50443]
[1780638872962,138.67,62620.58,213.4,-0.02223,4e-05,0.51135]
[1780638873975,138.67,62628.72,213.4,-0.02191,4e-05,0.5052]
[1780638874872,138.67,62628.72,213.4,-0.02191,4e-05,0.5052]
[1780638874982,138.68,62626.59,213.4,-0.022,4e-05,0.50696]
[1780638875302,138.68,62626.59,213.4,-0.022,4e-05,0.50696]
[1780638875392,138.68,62626.59,213.4,-0.022,4e-05,0.50696]
[1780638875873,138.68,62626.59,213.4,-0.022,4e-05,0.50696]
[1780638875988,138.69,62636.32,213.4,-0.02163,4e-05,0.49975]
[1780638878325,138.7,62634.55,213.4,-0.02171,4e-05,0.50124]
[1780638879010,138.71,62640.96,213.4,-0.02146,4e-05,0.49656]
[1780638882033,138.72,62651.22,213.4,-0.02109,4e-05,0.48924]
[1780638886061,138.75,62655.52,213.4,-0.02094,4e-05,0.48644]
[1780638887068,138.75,62657.96,213.4,-0.02085,4e-05,0.48475]
[1780638890089,138.77,62660.05,213.4,-0.02079,4e-05,0.48348]
[1780638893398,138.79,62659.67,213.4,-0.02082,4e-05,0.48402]
[1780638894117,138.8,62645.53,213.4,-0.02136,4e-05,0.49447]
[1780638895127,138.8,62632.26,213.4,-0.02187,4e-05,0.50445]
[1780638898166,138.82,62643.69,213.4,-0.02144,4e-05,0.49618]
[1780638899157,138.83,62650.56,213.4,-0.02119,4e-05,0.4912]
[1780638900173,138.89,62642.01,213.4,-0.02156,4e-05,0.49838]
[1780638900852,138.89,62642.01,213.4,-0.02156,4e-05,0.49838]
[1780638901177,138.89,62668.67,213.4,-0.02055,4e-05,0.47886]
[1780638902188,138.89,62674.86,213.4,-0.02033,4e-05,0.4745]
[1780638903195,138.9,62672.59,213.4,-0.02042,4e-05,0.47621]
[1780638904201,138.9,62684.77,213.4,-0.01998,4e-05,0.46761]
[1780638905027,138.9,62684.77,213.4,-0.01998,4e-05,0.46761]
[1780638905209,138.91,62691.7,213.4,-0.01973,4e-05,0.46281]
[1780638906221,138.92,62701.84,213.4,-0.01938,4e-05,0.4559]
[1780638906878,138.92,62701.84,213.4,-0.01938,4e-05,0.4559]
[1780638906888,138.92,62701.84,213.4,-0.01938,4e-05,0.4559]
[1780638907011,138.92,62701.84,213.4,-0.01938,4e-05,0.4559]
[1780638907319,138.92,62701.84,213.4,-0.01938,4e-05,0.4559]
[1780638907638,138.93,62700.15,213.4,-0.01945,4e-05,0.45715]
[1780638908408,138.93,62700.15,213.4,-0.01945,4e-05,0.45715]
[1780638908236,138.93,62690.51,213.4,-0.01979,4e-05,0.46398]
[1780638909244,138.94,62670.94,213.4,-0.02051,4e-05,0.47799]
[1780638909368,138.94,62670.94,213.4,-0.02051,4e-05,0.47799]
[1780638909383,138.94,62670.94,213.4,-0.02051,4e-05,0.47799]
[1780638911258,138.95,62692.39,213.4,-0.01974,4e-05,0.46291]
[1780638911454,138.95,62692.39,213.4,-0.01974,4e-05,0.46291]
[1780638911456,138.95,62692.39,213.4,-0.01974,4e-05,0.46291]
[1780638911797,138.95,62692.39,213.4,-0.01974,4e-05,0.46291]
[1780638912267,138.95,62706.87,213.4,-0.01923,3e-05,0.45283]
[1780638913060,138.95,62706.87,213.4,-0.01923,3e-05,0.45283]
[1780638913273,138.96,62700.31,213.4,-0.01946,4e-05,0.45746]
[1780638916295,138.98,62703.95,213.4,-0.01935,4e-05,0.45526]
[1780638919222,138.99,62704.57,213.4,-0.01934,4e-05,0.455]
[1780638919229,138.99,62704.57,213.4,-0.01934,4e-05,0.455]
[1780638919316,139.0,62698.67,213.4,-0.01955,4e-05,0.45918]
[1780638919737,139.0,62698.67,213.4,-0.01955,4e-05,0.45918]
[1780638920329,139.0,62687.43,213.4,-0.01995,4e-05,0.46708]
[1780638921336,139.01,62685.26,213.4,-0.02004,4e-05,0.46878]
[1780638921466,139.01,62685.26,213.4,-0.02004,4e-05,0.46878]
[1780638921885,139.01,62685.26,213.4,-0.02004,4e-05,0.46878]
[1780638922102,139.01,62685.26,213.4,-0.02004,4e-05,0.46878]
[1780638922343,139.02,62687.84,213.4,-0.01995,4e-05,0.46704]
[1780638923315,139.02,62687.84,213.4,-0.01995,4e-05,0.46704]
[1780638923350,139.02,62681.05,213.4,-0.0202,4e-05,0.47194]
[1780638926372,139.04,62677.93,213.4,-0.02032,4e-05,0.47442]
[1780638928386,139.05,62680.7,213.4,-0.02023,4e-05,0.47261]
[1780638928926,139.05,62680.7,213.4,-0.02023,4e-05,0.47261]
[1780638929117,139.05,62680.7,213.4,-0.02023,4e-05,0.47261]
[1780638929393,139.06,62676.96,213.4,-0.02037,4e-05,0.47537]
[1780638931407,139.07,62675.45,213.4,-0.02004,4e-05,0.46686]
[1780638935439,139.1,62649.98,213.4,-0.021,4e-05,0.48551]
[1780638935797,139.1,62649.98,213.4,-0.021,4e-05,0.48551]
[1780638936201,139.1,62649.98,213.4,-0.021,4e-05,0.48551]
[1780638936446,139.1,62632.78,213.4,-0.02166,4e-05,0.49828]
[1780638936638,139.1,62632.78,213.4,-0.02166,4e-05,0.49828]
[1780638937210,139.1,62632.78,213.4,-0.02166,4e-05,0.49828]
[1780638937941,139.11,62632.52,213.4,-0.02167,4e-05,0.49856]
[1780638938224,139.11,62632.52,213.4,-0.02167,4e-05,0.49856]
[1780638938460,139.11,62642.36,213.4,-0.0213,4e-05,0.49136]
[1780638939467,139.17,62646.88,213.4,-0.02117,4e-05,0.48889]
[1780638940474,139.23,62649.73,213.4,-0.02111,4e-05,0.48765]
[1780638943490,139.35,62649.67,213.4,-0.0212,4e-05,0.4894]
[1780638943495,139.41,62656.09,213.4,-0.021,4e-05,0.48555]
[1780638943840,139.41,62656.09,213.4,-0.021,4e-05,0.48555]
[1780638944502,139.42,62663.22,213.4,-0.02073,4e-05,0.48047]
[1780638946178,139.42,62661.35,213.4,-0.02081,4e-05,0.48191]
[1780638946520,139.43,62645.55,213.4,-0.02141,4e-05,0.49353]
[1780638947527,139.43,62638.9,213.4,-0.02167,4e-05,0.49854]
[1780638948692,139.43,62638.9,213.4,-0.02167,4e-05,0.49854]
[1780638948787,139.44,62625.32,213.4,-0.0222,4e-05,0.5088]
[1780638949541,139.45,62618.07,213.4,-0.0225,4e-05,0.51438]
[1780638950566,139.45,62614.72,213.4,-0.02263,4e-05,0.517]
[1780638951979,139.45,62614.72,213.4,-0.02263,4e-05,0.517]
[1780638952278,139.45,62614.72,213.4,-0.02263,4e-05,0.517]
[1780638952308,139.46,62589.03,213.4,-0.02369,4e-05,0.53697]
[1780638952631,139.46,62589.03,213.4,-0.02369,4e-05,0.53697]
[1780638953262,139.46,62589.03,213.4,-0.02369,4e-05,0.53697]
[1780638953299,139.46,62581.7,213.4,-0.024,4e-05,0.54281]
[1780638955286,139.46,62577.99,213.4,-0.02416,4e-05,0.54581]
[1780638955593,139.46,62584.02,213.4,-0.0239,4e-05,0.54105]
[1780638958110,139.47,62585.88,213.4,-0.02383,4e-05,0.53959]
[1780638958380,139.47,62585.88,213.4,-0.02383,4e-05,0.53959]
[1780638958633,139.47,62597.46,213.4,-0.02335,4e-05,0.53056]
[1780638959637,139.47,62592.83,213.4,-0.02354,4e-05,0.5342]
[1780638961455,139.47,62592.83,213.4,-0.02354,4e-05,0.5342]
[1780638961654,139.48,62613.14,213.4,-0.02271,4e-05,0.51856]
[1780638962881,139.48,62613.14,213.4,-0.02271,4e-05,0.51856]
[1780638963134,139.48,62625.1,213.4,-0.02224,4e-05,0.5095]
[1780638963666,139.48,62641.45,213.4,-0.02161,4e-05,0.49732]
[1780638965025,139.48,62641.45,213.4,-0.02161,4e-05,0.49732]
[1780638965536,139.48,62641.45,213.4,-0.02161,4e-05,0.49732]
[1780638965086,139.49,62638.33,213.4,-0.02173,4e-05,0.49971]
[1780638966197,139.49,62638.33,213.4,-0.02173,4e-05,0.49971]
[1780638966272,139.49,62633.37,213.4,-0.02193,4e-05,0.5035]
[1780638966698,139.5,62630.02,213.4,-0.02206,4e-05,0.5061]
[1780638968471,139.5,62630.02,213.4,-0.02206,4e-05,0.5061]
[1780638968660,139.51,62629.4,213.4,-0.02209,4e-05,0.50673]
[1780638968717,139.51,62616.64,213.4,-0.0226,4e-05,0.51639]
[1780638971008,139.52,62628.63,213.4,-0.02213,4e-05,0.50745]
[1780638971889,139.52,62628.63,213.4,-0.02213,4e-05,0.50745]
[1780638972671,139.52,62628.52,213.4,-0.02214,4e-05,0.50759]
[1780638973298,139.52,62628.52,213.4,-0.02214,4e-05,0.50759]
[1780638973410,139.53,62618.09,213.4,-0.02256,4e-05,0.51564]
[1780638973764,139.53,62603.85,213.4,-0.02314,4e-05,0.52657]
[1780638974747,139.53,62603.85,213.4,-0.02314,4e-05,0.52657]
[1780638974829,139.54,62589.31,213.4,-0.02374,4e-05,0.53798]
[1780638979856,139.55,62591.85,213.4,-0.02364,4e-05,0.53614]
[1780638980946,139.55,62591.85,213.4,-0.02364,4e-05,0.53614]
[1780638980996,139.55,62596.61,213.4,-0.02345,4e-05,0.53244]
[1780638981869,139.55,62586.4,213.4,-0.02387,4e-05,0.54048]
[1780638983176,139.55,62586.4,213.4,-0.02387,4e-05,0.54048]
[1780638983195,139.55,62558.29,213.4,-0.02508,4e-05,0.56303]
[1780638984093,139.55,62558.29,213.4,-0.02508,4e-05,0.56303]
[1780638984180,139.55,62558.29,213.4,-0.02508,4e-05,0.56303]
[1780638984268,139.56,62553.2,213.4,-0.0253,4e-05,0.56721]
[1780638984912,139.56,62547.32,213.4,-0.02556,4e-05,0.57203]
[1780638986322,139.56,62540.34,213.4,-0.02587,4e-05,0.5778]
[1780638987697,139.56,62541.38,213.4,-0.02583,4e-05,0.57694]
[1780638987829,139.56,62541.38,213.4,-0.02583,4e-05,0.57694]
[1780638987840,139.56,62541.38,213.4,-0.02583,4e-05,0.57694]
[1780638987979,139.56,62541.38,213.4,-0.02583,4e-05,0.57694]
[1780638988184,139.56,62541.38,213.4,-0.02583,4e-05,0.57694]
[1780638988296,139.56,62541.38,213.4,-0.02583,4e-05,0.57694]
[1780638988336,139.56,62551.81,213.4,-0.02536,4e-05,0.56835]
[1780638989165,139.56,62551.81,213.4,-0.02536,4e-05,0.56835]
[1780638989229,139.56,62552.83,213.4,-0.02532,4e-05,0.5676]
[1780638990276,139.56,62562.18,213.4,-0.02491,4e-05,0.55999]
[1780638990937,139.56,62562.18,213.4,-0.02491,4e-05,0.55999]
[1780638991455,139.56,62563.08,213.4,-0.02442,4e-05,0.54845]
[1780638993160,139.56,62561.85,213.4,-0.02447,4e-05,0.54943]
[1780638993580,139.56,62561.85,213.4,-0.02447,4e-05,0.54943]
[1780638993904,139.56,62560.24,213.4,-0.02454,4e-05,0.55074]
[1780638994172,139.56,62560.24,213.4,-0.02454,4e-05,0.55074]
[1780638995437,139.56,62561.74,213.4,-0.02448,4e-05,0.54953]
[1780638995526,139.56,62552.0,213.4,-0.0249,4e-05,0.55738]
[1780638996438,139.56,62552.0,213.4,-0.0249,4e-05,0.55738]
[1780638998018,139.56,62555.8,213.4,-0.02473,4e-05,0.55432]
[1780639000049,139.56,62549.85,213.4,-0.02499,4e-05,0.55913]
[1780639002062,139.56,62556.27,213.4,-0.02471,4e-05,0.55394]
[1780639004076,139.56,62549.8,213.4,-0.025,4e-05,0.55917]
[1780639005083,139.56,62545.87,213.4,-0.02517,4e-05,0.56237]
[1780639006277,139.56,62545.87,213.4,-0.02517,4e-05,0.56237]
[1780639006283,139.56,62541.82,213.4,-0.02535,4e-05,0.56568]
[1780639007080,139.56,62541.82,213.4,-0.02535,4e-05,0.56568]
[1780639007097,139.56,62544.11,213.4,-0.02525,4e-05,0.56381]
[1780639007941,139.56,62544.11,213.4,-0.02525,4e-05,0.56381]
[1780639008116,139.56,62546.28,213.4,-0.02515,4e-05,0.56204]
[1780639009547,139.56,62546.28,213.4,-0.02515,4e-05,0.56204]
[1780639009579,139.56,62555.69,213.4,-0.02474,4e-05,0.55441]
[1780639012143,139.56,62552.45,213.4,-0.02488,4e-05,0.55702]
[1780639013150,139.56,62555.29,213.4,-0.02476,4e-05,0.55473]
[1780639017178,139.56,62566.12,213.4,-0.02429,4e-05,0.54604]
[1780639018185,139.56,62563.16,213.4,-0.02442,4e-05,0.54841]
[1780639018866,139.56,62563.16,213.4,-0.02442,4e-05,0.54841]
[1780639020199,139.56,62559.75,213.4,-0.02457,4e-05,0.55116]
[1780639020978,139.56,62559.75,213.4,-0.02457,4e-05,0.55116]
[1780639021206,139.57,62593.69,213.4,-0.02314,4e-05,0.52441]
[1780639022080,139.57,62593.69,213.4,-0.02314,4e-05,0.52441]
[1780639022708,139.57,62593.69,213.4,-0.02314,4e-05,0.52441]
[1780639022882,139.57,62593.69,213.4,-0.02314,4e-05,0.52441]
[1780639022652,139.57,62617.99,213.4,-0.02216,4e-05,0.50587]
[1780639022993,139.57,62617.99,213.4,-0.02216,4e-05,0.50587]
[1780639023437,139.57,62617.99,213.4,-0.02216,4e-05,0.50587]
[1780639023687,139.57,62617.99,213.4,-0.02216,4e-05,0.50587]
[1780639023901,139.57,62617.99,213.4,-0.02216,4e-05,0.50587]
[1780639023530,139.57,62603.36,213.4,-0.02275,4e-05,0.51697]
[1780639024230,139.57,62589.34,213.4,-0.02332,4e-05,0.52779]
[1780639025549,139.57,62589.34,213.4,-0.02332,4e-05,0.52779]
[1780639025604,139.57,62591.78,213.4,-0.02322,4e-05,0.526]
[1780639025939,139.57,62591.78,213.4,-0.02322,4e-05,0.526]
[1780639026117,139.57,62591.78,213.4,-0.02322,4e-05,0.526]
[1780639026189,139.57,62591.78,213.4,-0.02322,4e-05,0.526]
[1780639026641,139.57,62591.78,213.4,-0.02322,4e-05,0.526]
[1780639026649,139.57,62591.78,213.4,-0.02322,4e-05,0.526]
[1780639026246,139.58,62599.03,213.4,-0.02293,4e-05,0.52045]
[1780639027251,139.58,62606.92,213.4,-0.02261,4e-05,0.51445]
[1780639027820,139.58,62606.92,213.4,-0.02261,4e-05,0.51445]
[1780639027898,139.58,62606.92,213.4,-0.02261,4e-05,0.51445]
[1780639028627,139.58,62606.92,213.4,-0.02261,4e-05,0.51445]
[1780639028764,139.58,62607.29,213.4,-0.0226,4e-05,0.51422]
[1780639029266,139.59,62596.87,213.4,-0.02303,4e-05,0.52227]
[1780639030500,139.59,62596.87,213.4,-0.02303,4e-05,0.52227]
[1780639030958,139.59,62597.8,213.4,-0.02299,4e-05,0.52162]
[1780639031450,139.59,62597.8,213.4,-0.02299,4e-05,0.52162]
[1780639032886,139.6,62595.1,213.4,-0.02311,4e-05,0.52381]
[1780639033680,139.6,62595.1,213.4,-0.02311,4e-05,0.52381]
[1780639033857,139.6,62595.1,213.4,-0.02311,4e-05,0.52381]
[1780639033584,139.6,62592.19,213.4,-0.02323,4e-05,0.52611]
[1780639034331,139.6,62574.0,213.4,-0.02399,4e-05,0.5404]
[1780639034700,139.6,62574.0,213.4,-0.02399,4e-05,0.5404]
[1780639035272,139.6,62574.0,213.4,-0.02399,4e-05,0.5404]
[1780639035308,139.61,62567.54,213.4,-0.02427,4e-05,0.54558]
[1780639036638,139.61,62567.54,213.4,-0.02427,4e-05,0.54558]
[1780639036323,139.61,62556.96,213.4,-0.02472,4e-05,0.55408]
[1780639036775,139.61,62556.96,213.4,-0.02472,4e-05,0.55408]
[1780639037326,139.61,62551.95,213.4,-0.02494,4e-05,0.55814]
[1780639038403,139.61,62551.95,213.4,-0.02494,4e-05,0.55814]
[1780639038467,139.61,62555.67,213.4,-0.02478,4e-05,0.55513]
[1780639039340,139.61,62559.04,213.4,-0.02463,4e-05,0.55242]
[1780639040267,139.61,62559.04,213.4,-0.02463,4e-05,0.55242]
[1780639041800,139.61,62559.67,213.4,-0.02461,4e-05,0.55191]
[1780639042362,139.61,62563.35,213.4,-0.02445,4e-05,0.54896]
[1780639042811,139.61,62563.35,213.4,-0.02445,4e-05,0.54896]
[1780639043453,139.61,62563.35,213.4,-0.02445,4e-05,0.54896]
[1780639043554,139.61,62558.35,213.4,-0.02466,4e-05,0.55297]
[1780639043833,139.61,62558.35,213.4,-0.02466,4e-05,0.55297]
[1780639044187,139.61,62558.35,213.4,-0.02466,4e-05,0.55297]
[1780639044376,139.61,62565.46,213.4,-0.02436,4e-05,0.54728]
[1780639044840,139.61,62565.46,213.4,-0.02436,4e-05,0.54728]
[1780639048404,139.61,62568.2,213.4,-0.02424,4e-05,0.54512]
[1780639050418,139.61,62566.18,213.4,-0.02433,4e-05,0.54676]
[1780639051476,139.61,62565.52,213.4,-0.0239,4e-05,0.53654]
[1780639052164,139.61,62565.52,213.4,-0.0239,4e-05,0.53654]
[1780639052196,139.61,62565.52,213.4,-0.0239,4e-05,0.53654]
[1780639052695,139.61,62565.52,213.4,-0.0239,4e-05,0.53654]
[1780639052702,139.62,62530.23,213.4,-0.02544,4e-05,0.56495]
[1780639053897,139.62,62530.23,213.4,-0.02544,4e-05,0.56495]
[1780639054029,139.62,62530.23,213.4,-0.02544,4e-05,0.56495]
[1780639054029,139.62,62530.23,213.4,-0.02544,4e-05,0.56495]
[1780639053513,139.62,62525.28,213.4,-0.02566,4e-05,0.56903]
[1780639054598,139.62,62525.28,213.4,-0.02566,4e-05,0.56903]
[1780639055219,139.62,62525.28,213.4,-0.02566,4e-05,0.56903]
[1780639054702,139.62,62517.55,213.4,-0.02601,5e-05,0.57543]
[1780639055616,139.62,62510.66,213.4,-0.02632,5e-05,0.5812]
[1780639056917,139.62,62510.66,213.4,-0.02632,5e-05,0.5812]
[1780639057055,139.62,62510.66,213.4,-0.02632,5e-05,0.5812]
[1780639056872,139.62,62503.84,213.4,-0.02664,5e-05,0.58694]
[1780639058084,139.62,62494.32,213.4,-0.02709,5e-05,0.59511]
[1780639058384,139.62,62494.32,213.4,-0.02709,5e-05,0.59511]
[1780639058804,139.62,62494.32,213.4,-0.02709,5e-05,0.59511]
[1780639059579,139.62,62494.32,213.4,-0.02709,5e-05,0.59511]
[1780639059715,139.62,62494.32,213.4,-0.02709,5e-05,0.59511]
[1780639058832,139.62,62485.56,213.4,-0.0275,5e-05,0.60261]
[1780639060289,139.62,62485.56,213.4,-0.0275,5e-05,0.60261]
[1780639059975,139.63,62480.0,213.4,-0.02777,5e-05,0.6075]
[1780639060886,139.69,62477.5,213.4,-0.02795,5e-05,0.6106]
[1780639062412,139.69,62477.5,213.4,-0.02795,5e-05,0.6106]
[1780639061641,139.69,62431.76,213.4,-0.03023,5e-05,0.65126]
[1780639062907,139.69,62431.76,213.4,-0.03023,5e-05,0.65126]
[1780639063071,139.75,62420.37,213.4,-0.03087,5e-05,0.66266]
[1780639063710,139.75,62420.37,213.4,-0.03087,5e-05,0.66266]
[1780639063867,139.81,62429.69,213.4,-0.03044,5e-05,0.65508]
[1780639065368,139.81,62429.69,213.4,-0.03044,5e-05,0.65508]
[1780639064668,139.87,62432.63,213.4,-0.03035,5e-05,0.65337]
[1780639065715,139.87,62432.63,213.4,-0.03035,5e-05,0.65337]
[1780639065967,139.87,62432.63,213.4,-0.03035,5e-05,0.65337]
[1780639065999,139.93,62439.74,213.4,-0.03003,5e-05,0.64788]
[1780639067003,139.93,62439.74,213.4,-0.03003,5e-05,0.64788]
[1780639068409,139.99,62440.2,213.4,-0.03006,5e-05,0.64842]
[1780639068458,139.99,62440.2,213.4,-0.03006,5e-05,0.64842]
[1780639069091,140.1,62463.29,213.4,-0.02901,5e-05,0.62967]
[1780639069987,140.1,62463.29,213.4,-0.02901,5e-05,0.62967]
[1780639070142,140.1,62463.29,213.4,-0.02901,5e-05,0.62967]
[1780639070176,140.16,62458.84,213.4,-0.02928,5e-05,0.63457]
[1780639070611,140.16,62458.84,213.4,-0.02928,5e-05,0.63457]
[1780639070961,140.16,62458.84,213.4,-0.02928,5e-05,0.63457]
[1780639071644,140.22,62459.92,213.4,-0.02928,5e-05,0.63456]
[1780639071826,140.22,62459.92,213.4,-0.02928,5e-05,0.63456]
[1780639071966,140.22,62459.92,213.4,-0.02928,5e-05,0.63456]
[1780639072040,140.28,62475.71,213.4,-0.02855,5e-05,0.62157]
[1780639072617,140.28,62475.71,213.4,-0.02855,5e-05,0.62157]
[1780639073220,140.28,62475.71,213.4,-0.02855,5e-05,0.62157]
[1780639072749,140.28,62470.55,213.4,-0.0288,5e-05,0.6261]
[1780639073628,140.28,62470.55,213.4,-0.0288,5e-05,0.6261]
[1780639074083,140.28,62470.55,213.4,-0.0288,5e-05,0.6261]
[1780639074097,140.4,62467.82,213.4,-0.02904,5e-05,0.6304]
[1780639074621,140.4,62467.82,213.4,-0.02904,5e-05,0.6304]
[1780639074697,140.4,62467.82,213.4,-0.02904,5e-05,0.6304]
[1780639074756,140.4,62465.22,213.4,-0.02917,5e-05,0.6327]
[1780639076649,140.52,62466.68,213.4,-0.02921,5e-05,0.6333]
[1780639076850,140.52,62466.68,213.4,-0.02921,5e-05,0.6333]
[1780639077540,140.58,62464.78,213.4,-0.02935,5e-05,0.63594]
[1780639077672,140.58,62464.78,213.4,-0.02935,5e-05,0.63594]
[1780639078596,140.64,62464.83,213.4,-0.0294,5e-05,0.63684]
[1780639078635,140.64,62464.83,213.4,-0.0294,5e-05,0.63684]
[1780639078787,140.64,62464.83,213.4,-0.0294,5e-05,0.63684]
[1780639079252,140.64,62464.83,213.4,-0.0294,5e-05,0.63684]
[1780639079440,140.64,62464.83,213.4,-0.0294,5e-05,0.63684]
[1780639079831,140.64,62464.83,213.4,-0.0294,5e-05,0.63684]
[1780639079832,140.64,62464.83,213.4,-0.0294,5e-05,0.63684]
[1780639079069,140.64,62444.47,213.4,-0.03044,5e-05,0.65513]
[1780639079983,140.64,62444.47,213.4,-0.03044,5e-05,0.65513]
[1780639080328,140.64,62444.47,213.4,-0.03044,5e-05,0.65513]
[1780639080143,140.7,62372.95,213.4,-0.03437,6e-05,0.72335]
[1780639081024,140.7,62372.95,213.4,-0.03437,6e-05,0.72335]
[1780639081420,140.7,62372.95,213.4,-0.03437,6e-05,0.72335]
[1780639081461,140.7,62372.95,213.4,-0.03437,6e-05,0.72335]
[1780639081180,140.7,62370.01,213.4,-0.03453,6e-05,0.72621]
[1780639081949,140.7,62381.55,213.4,-0.03388,6e-05,0.71501]
[1780639084213,140.7,62381.55,213.4,-0.03388,6e-05,0.71501]
[1780639084559,140.7,62381.55,213.4,-0.03388,6e-05,0.71501]
[1780639084253,140.76,62377.11,213.4,-0.03419,6e-05,0.7203]
[1780639085196,140.76,62369.67,213.4,-0.03461,6e-05,0.72754]
[1780639086388,140.76,62369.67,213.4,-0.03461,6e-05,0.72754]
[1780639086255,140.76,62358.32,213.4,-0.03527,6e-05,0.73869]
[1780639087102,140.76,62358.32,213.4,-0.03527,6e-05,0.73869]
[1780639087156,140.76,62365.95,213.4,-0.03483,6e-05,0.73118]
[1780639087964,140.76,62369.69,213.4,-0.03461,6e-05,0.72753]
[1780639089291,140.76,62369.69,213.4,-0.03461,6e-05,0.72753]
[1780639089314,140.76,62372.47,213.4,-0.03445,6e-05,0.72481]
[1780639089543,140.76,62372.47,213.4,-0.03445,6e-05,0.72481]
[1780639089560,140.76,62372.47,213.4,-0.03445,6e-05,0.72481]
[1780639089977,140.76,62376.44,213.4,-0.03423,6e-05,0.72095]
[1780639091155,140.76,62376.44,213.4,-0.03423,6e-05,0.72095]
[1780639091256,140.76,62386.73,213.4,-0.03365,6e-05,0.71102]
[1780639092249,140.76,62390.22,213.4,-0.03345,6e-05,0.70767]
[1780639092710,140.76,62390.22,213.4,-0.03345,6e-05,0.70767]
[1780639093001,140.76,62383.19,213.4,-0.03384,6e-05,0.71442]
[1780639094009,140.76,62394.19,213.4,-0.03323,6e-05,0.70387]
[1780639094933,140.76,62394.19,213.4,-0.03323,6e-05,0.70387]
[1780639095391,140.76,62394.19,213.4,-0.03323,6e-05,0.70387]
[1780639095114,140.76,62398.23,213.4,-0.03301,6e-05,0.70003]
[1780639095928,140.76,62398.23,213.4,-0.03301,6e-05,0.70003]
[1780639096115,140.76,62398.23,213.4,-0.03301,6e-05,0.70003]
[1780639096127,140.82,62412.25,213.4,-0.0323,5e-05,0.68777]
[1780639097036,140.88,62425.57,213.4,-0.03164,5e-05,0.67633]
[1780639098270,140.88,62425.57,213.4,-0.03164,5e-05,0.67633]
[1780639098846,140.94,62425.35,213.4,-0.03171,5e-05,0.6775]
[1780639099116,140.94,62425.35,213.4,-0.03171,5e-05,0.6775]
[1780639100636,141.05,62424.73,213.4,-0.03185,5e-05,0.68002]
[1780639101062,141.11,62418.88,213.4,-0.03222,5e-05,0.68645]
[1780639101900,141.11,62418.88,213.4,-0.03222,5e-05,0.68645]
[1780639102177,141.11,62418.88,213.4,-0.03222,5e-05,0.68645]
[1780639102207,141.11,62418.88,213.4,-0.03222,5e-05,0.68645]
[1780639102267,141.17,62413.47,213.4,-0.03257,5e-05,0.6925]
[1780639104088,141.29,62410.02,213.4,-0.03287,5e-05,0.69771]
[1780639105291,141.35,62412.31,213.4,-0.0328,5e-05,0.69653]
[1780639105905,141.35,62412.31,213.4,-0.0328,5e-05,0.69653]
[1780639109126,141.59,62416.36,213.4,-0.0328,5e-05,0.69664]
[1780639110367,141.59,62416.36,213.4,-0.0328,5e-05,0.69664]
[1780639111141,141.71,62418.21,213.4,-0.03227,5e-05,0.68445]
[1780639113154,141.83,62430.55,213.4,-0.03172,5e-05,0.67495]
[1780639114464,141.83,62430.55,213.4,-0.03172,5e-05,0.67495]
[1780639114715,141.83,62430.55,213.4,-0.03172,5e-05,0.67495]
[1780639114991,141.83,62430.55,213.4,-0.03172,5e-05,0.67495]
[1780639114161,141.89,62425.8,213.4,-0.03203,5e-05,0.6803]
[1780639115258,141.89,62425.8,213.4,-0.03203,5e-05,0.6803]
[1780639115320,141.89,62363.51,213.4,-0.0355,6e-05,0.73977]
[1780639115532,141.89,62363.51,213.4,-0.0355,6e-05,0.73977]
[1780639115901,141.89,62363.51,213.4,-0.0355,6e-05,0.73977]
[1780639116430,141.89,62363.51,213.4,-0.0355,6e-05,0.73977]
[1780639116198,141.95,62356.4,213.4,-0.03598,6e-05,0.74778]
[1780639117505,141.95,62356.79,213.4,-0.03596,6e-05,0.7474]
[1780639117614,141.95,62356.79,213.4,-0.03596,6e-05,0.7474]
[1780639117856,141.95,62356.79,213.4,-0.03596,6e-05,0.7474]
[1780639120360,141.95,62357.26,213.4,-0.03593,6e-05,0.74693]
[1780639120627,141.95,62356.91,213.4,-0.03595,6e-05,0.74728]
[1780639122069,141.95,62357.94,213.4,-0.03589,6e-05,0.74626]
[1780639122240,141.95,62333.72,213.4,-0.03733,6e-05,0.77047]
[1780639123495,141.95,62333.72,213.4,-0.03733,6e-05,0.77047]
[1780639123646,141.95,62333.72,213.4,-0.03733,6e-05,0.77047]
[1780639123255,141.95,62329.6,213.4,-0.03758,6e-05,0.77464]
[1780639124027,141.95,62329.6,213.4,-0.03758,6e-05,0.77464]
[1780639124108,141.95,62329.6,213.4,-0.03758,6e-05,0.77464]
[1780639124257,141.95,62337.33,213.4,-0.03712,6e-05,0.76683]
[1780639124888,141.95,62337.33,213.4,-0.03712,6e-05,0.76683]
[1780639125584,141.95,62337.33,213.4,-0.03712,6e-05,0.76683]
[1780639125602,141.95,62337.33,213.4,-0.03712,6e-05,0.76683]
[1780639125275,141.95,62340.23,213.4,-0.03694,6e-05,0.76391]
[1780639126134,141.95,62340.23,213.4,-0.03694,6e-05,0.76391]
[1780639126160,141.95,62340.23,213.4,-0.03694,6e-05,0.76391]
[1780639126184,141.95,62340.23,213.4,-0.03694,6e-05,0.76391]
[1780639126229,141.95,62340.23,213.4,-0.03694,6e-05,0.76391]
[1780639126277,141.95,62356.64,213.4,-0.03597,6e-05,0.74764]
[1780639126822,141.95,62356.64,213.4,-0.03597,6e-05,0.74764]
[1780639127285,141.96,62364.98,213.4,-0.03549,6e-05,0.73952]
[1780639127859,141.96,62364.98,213.4,-0.03549,6e-05,0.73952]
[1780639129507,141.98,62362.54,213.4,-0.03565,6e-05,0.74222]
[1780639129937,141.98,62362.54,213.4,-0.03565,6e-05,0.74222]
[1780639129951,141.98,62362.54,213.4,-0.03565,6e-05,0.74222]
[1780639130416,141.98,62362.54,213.4,-0.03565,6e-05,0.74222]
[1780639130347,141.98,62338.08,213.4,-0.0371,6e-05,0.76658]
[1780639130956,141.98,62338.08,213.4,-0.0371,6e-05,0.76658]
[1780639131354,141.98,62328.38,213.4,-0.0377,6e-05,0.77649]
[1780639133000,141.99,62329.02,213.4,-0.03766,6e-05,0.77594]
[1780639133312,141.99,62329.02,213.4,-0.03766,6e-05,0.77594]
[1780639133702,142.11,62327.38,213.4,-0.03788,6e-05,0.77964]
[1780639134375,142.17,62334.62,213.4,-0.0375,6e-05,0.77331]
[1780639135133,142.17,62334.62,213.4,-0.0375,6e-05,0.77331]
[1780639135382,142.23,62342.72,213.4,-0.03707,6e-05,0.76615]
[1780639135517,142.23,62342.72,213.4,-0.03707,6e-05,0.76615]
[1780639135815,142.23,62342.72,213.4,-0.03707,6e-05,0.76615]
[1780639136389,142.28,62345.02,213.4,-0.03699,6e-05,0.76485]
[1780639136520,142.28,62345.02,213.4,-0.03699,6e-05,0.76485]
[1780639137405,142.28,62327.57,213.4,-0.03805,6e-05,0.78249]
[1780639137599,142.28,62327.57,213.4,-0.03805,6e-05,0.78249]
[1780639137644,142.28,62327.57,213.4,-0.03805,6e-05,0.78249]
[1780639137698,142.28,62327.57,213.4,-0.03805,6e-05,0.78249]
[1780639138406,142.4,62319.41,213.4,-0.03868,6e-05,0.79288]
[1780639139413,142.46,62324.31,213.4,-0.03844,6e-05,0.78887]
[1780639140423,142.46,62327.13,213.4,-0.03826,6e-05,0.78599]
[1780639141194,142.46,62327.13,213.4,-0.03826,6e-05,0.78599]
[1780639141429,142.58,62318.32,213.4,-0.03893,6e-05,0.79706]
[1780639141884,142.58,62318.32,213.4,-0.03893,6e-05,0.79706]
[1780639142684,142.64,62317.0,213.4,-0.03908,6e-05,0.79944]
[1780639143301,142.64,62317.0,213.4,-0.03908,6e-05,0.79944]
[1780639143445,142.64,62298.11,213.4,-0.04027,6e-05,0.81908]
[1780639144452,142.7,62277.69,213.4,-0.04167,7e-05,0.84172]
[1780639144820,142.7,62277.69,213.4,-0.04167,7e-05,0.84172]
[1780639145476,142.7,62277.69,213.4,-0.04167,7e-05,0.84172]
[1780639145465,142.71,62270.66,213.4,-0.04215,7e-05,0.84945]
[1780639146468,142.72,62278.69,213.4,-0.04162,7e-05,0.84096]
[1780639147476,142.78,62295.05,213.4,-0.04062,6e-05,0.82466]
[1780639147730,142.78,62295.05,213.4,-0.04062,6e-05,0.82466]
[1780639148484,142.84,62318.37,213.4,-0.03919,6e-05,0.80139]
[1780639149491,142.9,62315.58,213.4,-0.03943,6e-05,0.8053]
[1780639150498,142.9,62296.54,213.4,-0.04064,6e-05,0.82516]
[1780639151505,143.02,62288.03,213.4,-0.04132,7e-05,0.83621]
[1780639152512,143.07,62291.1,213.4,-0.04119,7e-05,0.83399]
[1780639153519,143.13,62297.36,213.4,-0.04084,6e-05,0.82841]
[1780639155591,143.13,62295.85,213.4,-0.04094,6e-05,0.83]
[1780639155598,143.19,62244.73,213.4,-0.04443,7e-05,0.88612]
[1780639155707,143.19,62244.73,213.4,-0.04443,7e-05,0.88612]
[1780639156540,143.25,62221.17,213.4,-0.04616,7e-05,0.91336]
[1780639157547,143.26,62214.88,213.4,-0.04662,7e-05,0.92054]
[1780639158264,143.26,62214.88,213.5,-0.04662,7e-05,0.92054]
[1780639158271,143.26,62214.88,213.5,-0.04662,7e-05,0.92054]
[1780639158578,143.27,62209.66,213.5,-0.04701,7e-05,0.92665]
[1780639158724,143.27,62209.66,213.5,-0.04701,7e-05,0.92665]
[1780639159146,143.27,62209.66,213.5,-0.04701,7e-05,0.92665]
[1780639159249,143.27,62209.66,213.5,-0.04701,7e-05,0.92665]
[1780639159562,143.27,62226.15,213.5,-0.04583,7e-05,0.9081]
[1780639159758,143.27,62226.15,213.5,-0.04583,7e-05,0.9081]
[1780639159900,143.27,62226.15,213.5,-0.04583,7e-05,0.9081]
[1780639160446,143.27,62226.15,213.5,-0.04583,7e-05,0.9081]
[1780639160599,143.27,62226.15,213.5,-0.04583,7e-05,0.9081]
[1780639160640,143.34,62228.01,213.5,-0.04577,7e-05,0.90718]
[1780639161575,143.34,62226.1,213.5,-0.04591,7e-05,0.90942]
[1780639162156,143.34,62226.1,213.5,-0.04591,7e-05,0.90942]
[1780639162572,143.34,62226.1,213.5,-0.04591,7e-05,0.90942]
[1780639162585,143.4,62210.28,213.5,-0.04711,7e-05,0.92829]
[1780639163592,143.46,62212.93,213.5,-0.04699,7e-05,0.92635]
[1780639163851,143.46,62212.93,213.5,-0.04699,7e-05,0.92635]
[1780639164600,143.46,62215.41,213.5,-0.04681,7e-05,0.92355]
[1780639165375,143.46,62215.41,213.5,-0.04681,7e-05,0.92355]
[1780639165607,143.47,62212.34,213.5,-0.04704,7e-05,0.92724]
[1780639165729,143.47,62212.34,213.5,-0.04704,7e-05,0.92724]
[1780639166022,143.47,62212.34,213.5,-0.04704,7e-05,0.92724]
[1780639166614,143.48,62205.38,213.5,-0.04756,7e-05,0.93524]
[1780639167536,143.48,62205.38,213.5,-0.04756,7e-05,0.93524]
[1780639167682,143.49,62205.25,213.5,-0.04757,7e-05,0.93549]
[1780639168632,143.54,62207.49,213.5,-0.04748,7e-05,0.93401]
[1780639168891,143.54,62207.49,213.5,-0.04748,7e-05,0.93401]
[1780639169639,143.55,62204.64,213.5,-0.04769,7e-05,0.93736]
[1780639169690,143.55,62204.64,213.5,-0.04769,7e-05,0.93736]
[1780639170103,143.55,62204.64,213.5,-0.04769,7e-05,0.93736]
[1780639170646,143.61,62201.85,213.5,-0.04797,7e-05,0.94161]
[1780639170697,143.61,62201.85,213.5,-0.04797,7e-05,0.94161]
[1780639171653,143.67,62199.23,213.5,-0.04755,7e-05,0.93111]
[1780639171946,143.67,62199.23,213.5,-0.04755,7e-05,0.93111]
[1780639172521,143.67,62199.23,213.5,-0.04755,7e-05,0.93111]
[1780639172661,143.68,62202.02,213.5,-0.04735,7e-05,0.92805]
[1780639173668,143.68,62212.48,213.5,-0.0466,7e-05,0.91635]
[1780639173945,143.68,62212.48,213.5,-0.0466,7e-05,0.91635]
[1780639174125,143.68,62212.48,213.5,-0.0466,7e-05,0.91635]
[1780639174716,143.68,62212.48,213.5,-0.0466,7e-05,0.91635]
[1780639174676,143.69,62235.15,213.5,-0.04499,7e-05,0.8912]
[1780639175682,143.75,62231.5,213.5,-0.04531,7e-05,0.89628]
[1780639176690,143.81,62238.37,213.5,-0.0449,7e-05,0.88974]
[1780639176811,143.81,62238.37,213.5,-0.0449,7e-05,0.88974]
[1780639177706,143.87,62241.56,213.5,-0.04474,7e-05,0.88727]
[1780639177964,143.87,62241.56,213.5,-0.04474,7e-05,0.88727]
[1780639178425,143.87,62241.56,213.5,-0.04474,7e-05,0.88727]
[1780639178718,143.93,62235.66,213.5,-0.04522,7e-05,0.89482]
[1780639179724,143.98,62238.2,213.5,-0.0451,7e-05,0.89306]
[1780639180440,143.98,62238.2,213.5,-0.0451,7e-05,0.89306]
[1780639180732,144.04,62243.0,213.5,-0.04483,7e-05,0.88882]
[1780639181392,144.04,62243.0,213.5,-0.04483,7e-05,0.88882]
[1780639181739,144.1,62246.29,213.5,-0.04467,7e-05,0.88624]
[1780639182751,144.16,62253.21,213.5,-0.04426,7e-05,0.87972]
[1780639184765,144.28,62256.27,213.5,-0.04417,7e-05,0.87846]
[1780639185855,144.34,62257.43,213.5,-0.04416,7e-05,0.87823]
[1780639186470,144.34,62257.43,213.5,-0.04416,7e-05,0.87823]
[1780639186947,144.4,62256.46,213.5,-0.04429,7e-05,0.88032]
[1780639186979,144.4,62256.46,213.5,-0.04429,7e-05,0.88032]
[1780639187265,144.4,62256.46,213.5,-0.04429,7e-05,0.88032]
[1780639187538,144.4,62256.46,213.5,-0.04429,7e-05,0.88032]
[1780639187786,144.46,62241.08,213.5,-0.04543,7e-05,0.89823]
[1780639188314,144.46,62241.08,213.5,-0.04543,7e-05,0.89823]
[1780639188360,144.46,62241.08,213.5,-0.04543,7e-05,0.89823]
[1780639188457,144.46,62241.08,213.5,-0.04543,7e-05,0.89823]
[1780639188604,144.46,62241.08,213.5,-0.04543,7e-05,0.89823]
[1780639188792,144.52,62244.71,213.5,-0.04524,7e-05,0.89527]
[1780639189032,144.52,62244.71,213.5,-0.04524,7e-05,0.89527]
[1780639193829,144.82,62248.43,213.5,-0.0453,7e-05,0.89638]
[1780639194882,144.82,62248.43,213.5,-0.0453,7e-05,0.89638]
[1780639194986,144.82,62248.43,213.5,-0.0453,7e-05,0.89638]
[1780639195350,144.88,62253.7,213.5,-0.045,7e-05,0.89163]
[1780639195843,144.88,62257.11,213.5,-0.04477,7e-05,0.88801]
[1780639198626,144.94,62257.29,213.5,-0.04482,7e-05,0.88885]
[1780639198648,144.94,62257.29,213.5,-0.04482,7e-05,0.88885]
[1780639198697,145.01,62259.08,213.5,-0.04477,7e-05,0.88804]
[1780639199749,145.01,62259.08,213.5,-0.04477,7e-05,0.88804]
[1780639198865,145.01,62254.68,213.5,-0.04508,7e-05,0.89284]
[1780639200214,145.07,62250.04,213.5,-0.04547,7e-05,0.89897]
[1780639201331,145.07,62250.04,213.5,-0.04547,7e-05,0.89897]
[1780639201430,145.07,62250.04,213.5,-0.04547,7e-05,0.89897]
[1780639201457,145.07,62255.64,213.5,-0.04507,7e-05,0.89283]
[1780639203209,145.07,62255.64,213.5,-0.04507,7e-05,0.89283]
[1780639202865,145.07,62251.68,213.5,-0.04535,7e-05,0.89717]
[1780639204140,145.07,62251.68,213.5,-0.04535,7e-05,0.89717]
[1780639203394,145.07,62235.92,213.5,-0.04646,7e-05,0.91458]
[1780639204370,145.07,62235.92,213.5,-0.04646,7e-05,0.91458]
[1780639204426,145.07,62235.92,213.5,-0.04646,7e-05,0.91458]
[1780639204529,145.07,62235.92,213.5,-0.04646,7e-05,0.91458]
[1780639204671,145.07,62235.92,213.5,-0.04646,7e-05,0.91458]
[1780639204973,145.07,62235.92,213.5,-0.04646,7e-05,0.91458]
[1780639205379,145.07,62235.92,213.5,-0.04646,7e-05,0.91458]
[1780639204896,145.13,62227.0,213.5,-0.04717,7e-05,0.92558]
[1780639205531,145.13,62227.0,213.5,-0.04717,7e-05,0.92558]
[1780639205893,145.13,62211.36,213.5,-0.04831,7e-05,0.9432]
[1780639206618,145.13,62194.68,213.5,-0.04956,8e-05,0.96234]
[1780639207040,145.13,62194.68,213.5,-0.04956,8e-05,0.96234]
[1780639207651,145.13,62194.68,213.5,-0.04956,8e-05,0.96234]
[1780639207783,145.13,62194.68,213.5,-0.04956,8e-05,0.96234]
[1780639207871,145.14,62189.71,213.5,-0.04994,8e-05,0.96827]
[1780639209408,145.14,62188.76,213.5,-0.05002,8e-05,0.96937]
[1780639209610,145.15,62205.35,213.5,-0.04878,7e-05,0.95046]
[1780639210906,145.16,62229.61,213.5,-0.04701,7e-05,0.92319]
[1780639211302,145.16,62229.61,213.5,-0.04701,7e-05,0.92319]
[1780639211640,145.16,62229.61,213.5,-0.04701,7e-05,0.92319]
[1780639211740,145.16,62222.2,213.5,-0.04756,7e-05,0.9316]
[1780639212298,145.16,62222.2,213.5,-0.04756,7e-05,0.9316]
[1780639212709,145.16,62222.2,213.5,-0.04756,7e-05,0.9316]
[1780639212868,145.17,62212.7,213.5,-0.04826,7e-05,0.94243]
[1780639213549,145.17,62196.77,213.5,-0.04945,7e-05,0.96069]
[1780639214054,145.17,62193.07,213.5,-0.04972,8e-05,0.96494]
[1780639215928,145.19,62189.79,213.5,-0.04999,8e-05,0.96893]
[1780639217707,145.2,62202.16,213.5,-0.04907,7e-05,0.95495]
[1780639218563,145.2,62202.16,213.5,-0.04907,7e-05,0.95495]
[1780639218662,145.2,62199.77,213.5,-0.04926,7e-05,0.95778]
[1780639219532,145.2,62199.77,213.5,-0.04926,7e-05,0.95778]
[1780639220940,145.21,62198.93,213.5,-0.04933,7e-05,0.95885]
[1780639220450,145.21,62193.12,213.5,-0.04976,8e-05,0.96552]
[1780639221533,145.21,62193.12,213.5,-0.04976,8e-05,0.96552]
[1780639221561,145.22,62189.03,213.5,-0.05008,8e-05,0.97034]
[1780639222688,145.23,62181.48,213.5,-0.05067,8e-05,0.97928]
[1780639223186,145.23,62181.48,213.5,-0.05067,8e-05,0.97928]
[1780639223354,145.23,62181.48,213.5,-0.05067,8e-05,0.97928]
[1780639223546,145.23,62181.48,213.5,-0.05067,8e-05,0.97928]
[1780639223642,145.23,62172.02,213.5,-0.05139,8e-05,0.9903]
[1780639224086,145.23,62172.02,213.5,-0.05139,8e-05,0.9903]
[1780639224796,145.23,62192.86,213.5,-0.04981,8e-05,0.96624]
[1780639225503,145.23,62192.86,213.5,-0.04981,8e-05,0.96624]
[1780639225589,145.24,62194.68,213.5,-0.04968,8e-05,0.96426]
[1780639227922,145.26,62187.09,213.5,-0.05027,8e-05,0.97332]
[1780639228164,145.26,62187.09,213.5,-0.05027,8e-05,0.97332]
[1780639228873,145.26,62199.81,213.5,-0.04931,7e-05,0.95869]
[1780639229641,145.26,62199.81,213.5,-0.04931,7e-05,0.95869]
[1780639230182,145.27,62190.41,213.5,-0.05003,8e-05,0.96968]
[1780639231510,145.27,62190.41,213.5,-0.05003,8e-05,0.96968]
[1780639231535,145.27,62190.41,213.5,-0.05003,8e-05,0.96968]
[1780639231583,145.27,62194.66,213.5,-0.04902,7e-05,0.95012]
[1780639233011,145.27,62194.66,213.5,-0.04902,7e-05,0.95012]
[1780639232359,145.28,62204.1,213.5,-0.04833,7e-05,0.93948]
[1780639233494,145.28,62204.1,213.5,-0.04833,7e-05,0.93948]
[1780639234015,145.28,62204.1,213.5,-0.04833,7e-05,0.93948]
[1780639233550,145.29,62197.58,213.5,-0.04882,7e-05,0.94699]
[1780639234132,145.29,62197.58,213.5,-0.04882,7e-05,0.94699]
[1780639234542,145.29,62197.58,213.5,-0.04882,7e-05,0.94699]
[1780639234619,145.29,62206.82,213.5,-0.04814,7e-05,0.93651]
[1780639235086,145.29,62206.82,213.5,-0.04814,7e-05,0.93651]
[1780639235226,145.29,62193.54,213.5,-0.04913,7e-05,0.9517]
[1780639238866,145.31,62194.5,213.5,-0.04908,7e-05,0.95093]
[1780639239233,145.32,62193.97,213.5,-0.04912,7e-05,0.95164]
[1780639239496,145.32,62193.97,213.5,-0.04912,7e-05,0.95164]
[1780639239654,145.32,62221.29,213.5,-0.04711,7e-05,0.92077]
[1780639240932,145.32,62221.29,213.5,-0.04711,7e-05,0.92077]
[1780639241015,145.32,62228.43,213.5,-0.0466,7e-05,0.91281]
[1780639241347,145.32,62228.43,213.5,-0.0466,7e-05,0.91281]
[1780639241361,145.32,62228.43,213.5,-0.0466,7e-05,0.91281]
[1780639241782,145.32,62228.43,213.5,-0.0466,7e-05,0.91281]
[1780639242217,145.32,62228.43,213.5,-0.0466,7e-05,0.91281]
[1780639241845,145.32,62195.11,213.5,-0.04904,7e-05,0.95044]
[1780639242796,145.32,62195.11,213.5,-0.04904,7e-05,0.95044]
[1780639242906,145.32,62181.2,213.5,-0.05009,8e-05,0.96639]
[1780639243435,145.32,62181.2,213.5,-0.05009,8e-05,0.96639]
[1780639243560,145.32,62183.04,213.5,-0.04995,8e-05,0.96427]
[1780639244444,145.32,62183.04,213.5,-0.04995,8e-05,0.96427]
[1780639244791,145.33,62184.56,213.5,-0.04984,8e-05,0.96263]
[1780639245407,145.33,62184.56,213.5,-0.04984,8e-05,0.96263]
[1780639245427,145.33,62184.56,213.5,-0.04984,8e-05,0.96263]
[1780639246428,145.33,62184.56,213.5,-0.04984,8e-05,0.96263]
[1780639246836,145.33,62184.56,213.5,-0.04984,8e-05,0.96263]
[1780639248398,145.33,62161.94,213.5,-0.05159,8e-05,0.98897]
[1780639249695,145.33,62161.94,213.5,-0.05159,8e-05,0.98897]
[1780639250409,145.34,62176.27,213.5,-0.05049,8e-05,0.97241]
[1780639250897,145.34,62176.27,213.5,-0.05049,8e-05,0.97241]
[1780639251213,145.34,62176.27,213.5,-0.05049,8e-05,0.97241]
[1780639251416,145.35,62172.95,213.5,-0.05075,8e-05,0.97636]
[1780639252350,145.35,62172.95,213.5,-0.05075,8e-05,0.97636]
[1780639253084,145.35,62173.44,213.5,-0.05072,8e-05,0.9759]
[1780639253433,145.36,62175.52,213.5,-0.05057,8e-05,0.9737]
[1780639254099,145.36,62175.52,213.5,-0.05057,8e-05,0.9737]
[1780639254449,145.37,62197.01,213.5,-0.04896,7e-05,0.94912]
[1780639254686,145.37,62197.01,213.5,-0.04896,7e-05,0.94912]
[1780639254792,145.37,62197.01,213.5,-0.04896,7e-05,0.94912]
[1780639255203,145.37,62197.01,213.5,-0.04896,7e-05,0.94912]
[1780639255457,145.37,62177.87,213.5,-0.0504,8e-05,0.97109]
[1780639255968,145.37,62177.87,213.5,-0.0504,8e-05,0.97109]
[1780639256423,145.37,62177.87,213.5,-0.0504,8e-05,0.97109]
[1780639256484,145.37,62177.87,213.5,-0.0504,8e-05,0.97109]
[1780639256618,145.38,62175.86,213.5,-0.05057,8e-05,0.97363]
[1780639256761,145.38,62175.86,213.5,-0.05057,8e-05,0.97363]
[1780639257163,145.38,62175.86,213.5,-0.05057,8e-05,0.97363]
[1780639257425,145.38,62175.86,213.5,-0.05057,8e-05,0.97363]
[1780639257470,145.39,62158.46,213.5,-0.05192,8e-05,0.99401]
[1780639258271,145.39,62158.46,213.5,-0.05192,8e-05,0.99401]
[1780639260533,145.4,62159.95,213.5,-0.05182,8e-05,0.99248]
[1780639261514,145.41,62142.86,213.5,-0.05317,8e-05,1.01274]
[1780639262133,145.41,62142.86,213.5,-0.05317,8e-05,1.01274]
[1780639262516,145.42,62137.98,213.5,-0.05358,8e-05,1.01874]
[1780639263523,145.42,62124.86,213.5,-0.05464,8e-05,1.03452]
[1780639264542,145.42,62121.22,213.5,-0.05494,8e-05,1.0389]
[1780639265887,145.42,62122.9,213.5,-0.05481,8e-05,1.03694]
[1780639266589,145.42,62122.9,213.5,-0.05481,8e-05,1.03694]
[1780639266678,145.42,62122.9,213.5,-0.05481,8e-05,1.03694]
[1780639266727,145.43,62157.7,213.5,-0.05203,8e-05,0.99562]
[1780639268591,145.43,62156.08,213.5,-0.05216,8e-05,0.99758]
[1780639268595,145.44,62150.3,213.5,-0.05262,8e-05,1.00449]
[1780639268925,145.44,62150.3,213.5,-0.05262,8e-05,1.00449]
[1780639269602,145.44,62166.1,213.5,-0.05139,8e-05,0.98606]
[1780639270594,145.45,62172.43,213.5,-0.05091,8e-05,0.9788]
[1780639270930,145.45,62172.43,213.5,-0.05091,8e-05,0.9788]
[1780639271201,145.45,62172.43,213.5,-0.05091,8e-05,0.9788]
[1780639271789,145.45,62172.43,213.5,-0.05091,8e-05,0.9788]
[1780639271601,145.45,62165.32,213.5,-0.05147,8e-05,0.98718]
[1780639272608,145.46,62180.42,213.5,-0.05031,8e-05,0.96976]
[1780639273615,145.47,62172.94,213.5,-0.05089,8e-05,0.97852]
[1780639274446,145.47,62172.94,213.5,-0.05089,8e-05,0.97852]
[1780639274505,145.47,62172.94,213.5,-0.05089,8e-05,0.97852]
[1780639274622,145.47,62196.37,213.5,-0.04912,7e-05,0.95167]
[1780639275421,145.47,62196.37,213.5,-0.04912,7e-05,0.95167]
[1780639275484,145.47,62196.37,213.5,-0.04912,7e-05,0.95167]
[1780639275629,145.48,62211.98,213.5,-0.04797,7e-05,0.93408]
[1780639276676,145.48,62211.98,213.5,-0.04797,7e-05,0.93408]
[1780639276767,145.48,62203.22,213.5,-0.04863,7e-05,0.94409]
[1780639277196,145.48,62203.22,213.5,-0.04863,7e-05,0.94409]
[1780639277644,145.49,62206.73,213.5,-0.04837,7e-05,0.94022]
[1780639278593,145.49,62206.73,213.5,-0.04837,7e-05,0.94022]
[1780639278610,145.49,62206.73,213.5,-0.04837,7e-05,0.94022]
[1780639278654,145.5,62190.35,213.5,-0.0496,8e-05,0.95898]
[1780639279125,145.5,62190.35,213.5,-0.0496,8e-05,0.95898]
[1780639279500,145.5,62190.35,213.5,-0.0496,8e-05,0.95898]
[1780639279680,145.5,62166.33,213.5,-0.05144,8e-05,0.98686]
[1780639279865,145.5,62166.33,213.5,-0.05144,8e-05,0.98686]
[1780639280126,145.5,62166.33,213.5,-0.05144,8e-05,0.98686]
[1780639280703,145.5,62166.33,213.5,-0.05144,8e-05,0.98686]
[1780639280797,145.5,62166.33,213.5,-0.05144,8e-05,0.98686]
[1780639280665,145.51,62136.51,213.5,-0.0538,8e-05,1.02214]
[1780639280989,145.51,62136.51,213.5,-0.0538,8e-05,1.02214]
[1780639281242,145.51,62136.51,213.5,-0.0538,8e-05,1.02214]
[1780639281804,145.51,62136.51,213.5,-0.0538,8e-05,1.02214]
[1780639281672,145.51,62139.16,213.5,-0.05359,8e-05,1.01898]
[1780639282209,145.51,62139.16,213.5,-0.05359,8e-05,1.01898]
[1780639282819,145.51,62139.16,213.5,-0.05359,8e-05,1.01898]
[1780639282688,145.51,62170.79,213.5,-0.05111,8e-05,0.98187]
[1780639283604,145.51,62170.79,213.5,-0.05111,8e-05,0.98187]
[1780639283661,145.51,62170.79,213.5,-0.05111,8e-05,0.98187]
[1780639283743,145.52,62207.32,213.5,-0.04836,7e-05,0.94008]
[1780639284624,145.52,62207.32,213.5,-0.04836,7e-05,0.94008]
[1780639284714,145.53,62237.87,213.5,-0.04616,7e-05,0.90603]
[1780639284925,145.53,62237.87,213.5,-0.04616,7e-05,0.90603]
[1780639285569,145.53,62237.87,213.5,-0.04616,7e-05,0.90603]
[1780639285717,145.53,62246.06,213.5,-0.04558,7e-05,0.89702]
[1780639286116,145.53,62246.06,213.5,-0.04558,7e-05,0.89702]
[1780639286726,145.53,62240.74,213.5,-0.04596,7e-05,0.90297]
[1780639287296,145.53,62240.74,213.5,-0.04596,7e-05,0.90297]
[1780639287752,145.53,62240.74,213.5,-0.04596,7e-05,0.90297]
[1780639287807,145.53,62240.74,213.5,-0.04596,7e-05,0.90297]
[1780639287803,145.53,62260.69,213.5,-0.04457,7e-05,0.88116]
[1780639288693,145.53,62260.69,213.5,-0.04457,7e-05,0.88116]
[1780639288757,145.53,62280.97,213.5,-0.04319,7e-05,0.85935]
[1780639289399,145.53,62280.97,213.5,-0.04319,7e-05,0.85935]
[1780639289754,145.53,62325.63,213.5,-0.04027,6e-05,0.81258]
[1780639290031,145.53,62325.63,213.5,-0.04027,6e-05,0.81258]
[1780639290478,145.53,62325.63,213.5,-0.04027,6e-05,0.81258]
[1780639290842,145.53,62325.63,213.5,-0.04027,6e-05,0.81258]
[1780639290762,145.54,62354.35,213.5,-0.03849,6e-05,0.78354]
[1780639291353,145.54,62354.35,213.5,-0.03849,6e-05,0.78354]
[1780639291769,145.54,62350.57,213.5,-0.03811,6e-05,0.77395]
[1780639292085,145.54,62350.57,213.5,-0.03811,6e-05,0.77395]
[1780639292351,145.54,62350.57,213.5,-0.03811,6e-05,0.77395]
[1780639292779,145.54,62344.71,213.5,-0.03847,6e-05,0.77981]
[1780639293257,145.54,62344.71,213.5,-0.03847,6e-05,0.77981]
[1780639293787,145.55,62346.68,213.5,-0.03835,6e-05,0.77794]
[1780639294544,145.55,62346.68,213.5,-0.03835,6e-05,0.77794]
[1780639294614,145.55,62346.68,213.5,-0.03835,6e-05,0.77794]
[1780639294768,145.55,62346.68,213.5,-0.03835,6e-05,0.77794]
[1780639294775,145.55,62346.68,213.5,-0.03835,6e-05,0.77794]
[1780639294794,145.56,62328.96,213.5,-0.03946,6e-05,0.7959]
[1780639294907,145.56,62328.96,213.5,-0.03946,6e-05,0.7959]
[1780639295248,145.56,62328.96,213.5,-0.03946,6e-05,0.7959]
[1780639295833,145.56,62335.22,213.5,-0.03907,6e-05,0.78956]
[1780639296085,145.56,62335.22,213.5,-0.03907,6e-05,0.78956]
[1780639296684,145.56,62335.22,213.5,-0.03907,6e-05,0.78956]
[1780639296818,145.56,62339.99,213.5,-0.03877,6e-05,0.78475]
[1780639297911,145.56,62339.99,213.5,-0.03877,6e-05,0.78475]
[1780639297826,145.56,62356.99,213.5,-0.03773,6e-05,0.76777]
[1780639298371,145.56,62356.99,213.5,-0.03773,6e-05,0.76777]
[1780639298400,145.56,62356.99,213.5,-0.03773,6e-05,0.76777]
[1780639298851,145.56,62352.73,213.5,-0.03799,6e-05,0.772]
[1780639299272,145.56,62352.73,213.5,-0.03799,6e-05,0.772]
[1780639299288,145.56,62352.73,213.5,-0.03799,6e-05,0.772]
[1780639299428,145.56,62352.73,213.5,-0.03799,6e-05,0.772]
[1780639299855,145.56,62354.93,213.5,-0.03786,6e-05,0.76981]
[1780639300128,145.56,62354.93,213.5,-0.03786,6e-05,0.76981]
[1780639300241,145.56,62354.93,213.5,-0.03786,6e-05,0.76981]
[1780639300271,145.56,62354.93,213.5,-0.03786,6e-05,0.76981]
[1780639300299,145.56,62354.93,213.5,-0.03786,6e-05,0.76981]
[1780639300403,145.56,62354.93,213.5,-0.03786,6e-05,0.76981]
[1780639300859,145.56,62351.54,213.5,-0.03807,6e-05,0.77328]
[1780639301283,145.56,62351.54,213.5,-0.03807,6e-05,0.77328]
[1780639301907,145.56,62351.54,213.5,-0.03807,6e-05,0.77328]
[1780639301867,145.57,62354.78,213.5,-0.03788,6e-05,0.77016]
[1780639302326,145.57,62354.78,213.5,-0.03788,6e-05,0.77016]
[1780639302775,145.57,62354.78,213.5,-0.03788,6e-05,0.77016]
[1780639302987,145.57,62354.78,213.5,-0.03788,6e-05,0.77016]
[1780639302878,145.57,62330.72,213.5,-0.03937,6e-05,0.79441]
[1780639303723,145.57,62330.72,213.5,-0.03937,6e-05,0.79441]
[1780639303830,145.57,62330.72,213.5,-0.03937,6e-05,0.79441]
[1780639303975,145.58,62340.09,213.5,-0.03879,6e-05,0.78505]
[1780639304154,145.58,62340.09,213.5,-0.03879,6e-05,0.78505]
[1780639305071,145.58,62340.09,213.5,-0.03879,6e-05,0.78505]
[1780639305101,145.58,62340.09,213.5,-0.03879,6e-05,0.78505]
[1780639304898,145.59,62346.19,213.5,-0.03842,6e-05,0.77902]
[1780639305180,145.59,62346.19,213.5,-0.03842,6e-05,0.77902]
[1780639305913,145.59,62362.01,213.5,-0.03747,6e-05,0.7634]
[1780639306919,145.6,62354.71,213.5,-0.03791,6e-05,0.77072]
[1780639307754,145.6,62354.71,213.5,-0.03791,6e-05,0.77072]
[1780639307871,145.6,62354.71,213.5,-0.03791,6e-05,0.77072]
[1780639307926,145.6,62371.53,213.5,-0.03691,6e-05,0.75423]
[1780639308933,145.61,62364.64,213.5,-0.03733,6e-05,0.7611]
[1780639309496,145.61,62364.64,213.5,-0.03733,6e-05,0.7611]
[1780639311955,145.63,62350.8,213.5,-0.03818,6e-05,0.77511]
[1780639312962,145.63,62343.83,213.5,-0.03861,6e-05,0.78218]
[1780639313969,145.64,62341.61,213.5,-0.03876,6e-05,0.78451]
[1780639314976,145.65,62337.08,213.5,-0.03904,6e-05,0.78917]
[1780639315984,145.65,62343.1,213.5,-0.03868,6e-05,0.78321]
[1780639316055,145.65,62343.1,213.5,-0.03868,6e-05,0.78321]
[1780639316991,145.66,62347.07,213.5,-0.03844,6e-05,0.77933]
[1780639318097,145.66,62347.07,213.5,-0.03844,6e-05,0.77933]
[1780639317998,145.66,62343.77,213.5,-0.03865,6e-05,0.78274]
[1780639319005,145.67,62337.53,213.5,-0.03904,6e-05,0.78912]
[1780639320357,145.68,62337.5,213.5,-0.03905,6e-05,0.78925]
[1780639321022,145.68,62319.51,213.5,-0.04018,6e-05,0.80765]
[1780639321392,145.68,62319.51,213.5,-0.04018,6e-05,0.80765]
[1780639321840,145.68,62319.51,213.5,-0.04018,6e-05,0.80765]
[1780639322028,145.69,62331.5,213.5,-0.03943,6e-05,0.79552]
[1780639322494,145.69,62331.5,213.5,-0.03943,6e-05,0.79552]
[1780639322800,145.69,62331.5,213.5,-0.03943,6e-05,0.79552]
[1780639323553,145.69,62331.63,213.5,-0.03943,6e-05,0.79549]
[1780639324007,145.69,62331.63,213.5,-0.03943,6e-05,0.79549]
[1780639324020,145.7,62319.88,213.5,-0.04018,6e-05,0.80757]
[1780639324138,145.7,62319.88,213.5,-0.04018,6e-05,0.80757]
[1780639324550,145.7,62319.88,213.5,-0.04018,6e-05,0.80757]
[1780639324566,145.7,62298.13,213.5,-0.04158,7e-05,0.83007]
[1780639325332,145.7,62298.13,213.5,-0.04158,7e-05,0.83007]
[1780639325735,145.7,62298.13,213.5,-0.04158,7e-05,0.83007]
[1780639325814,145.7,62313.9,213.5,-0.04056,6e-05,0.81371]
[1780639326574,145.7,62313.9,213.5,-0.04056,6e-05,0.81371]
[1780639326675,145.7,62331.95,213.5,-0.03942,6e-05,0.79526]
[1780639327296,145.7,62331.95,213.5,-0.03942,6e-05,0.79526]
[1780639327313,145.7,62322.48,213.5,-0.04001,6e-05,0.80491]
[1780639328635,145.7,62322.48,213.5,-0.04001,6e-05,0.80491]
[1780639328715,145.7,62322.48,213.5,-0.04001,6e-05,0.80491]
[1780639328810,145.7,62315.81,213.5,-0.04044,6e-05,0.81175]
[1780639329550,145.7,62315.81,213.5,-0.04044,6e-05,0.81175]
[1780639329717,145.7,62315.81,213.5,-0.04044,6e-05,0.81175]
[1780639329795,145.7,62315.81,213.5,-0.04044,6e-05,0.81175]
[1780639329867,145.7,62315.85,213.5,-0.04043,6e-05,0.81171]
[1780639330771,145.7,62315.85,213.5,-0.04043,6e-05,0.81171]
[1780639330818,145.7,62315.85,213.5,-0.04043,6e-05,0.81171]
[1780639330830,145.71,62341.3,213.5,-0.03884,6e-05,0.78592]
[1780639331109,145.71,62341.3,213.5,-0.03884,6e-05,0.78592]
[1780639331289,145.71,62341.3,213.5,-0.03884,6e-05,0.78592]
[1780639332010,145.71,62341.3,213.5,-0.03884,6e-05,0.78592]
[1780639331370,145.71,62374.24,213.5,-0.03685,6e-05,0.75325]
[1780639332307,145.71,62394.35,213.5,-0.03568,6e-05,0.73387]
[1780639333377,145.71,62394.35,213.5,-0.03568,6e-05,0.73387]
[1780639333429,145.71,62394.35,213.5,-0.03568,6e-05,0.73387]
[1780639333478,145.72,62398.77,213.5,-0.03543,6e-05,0.72973]
[1780639334145,145.72,62394.77,213.5,-0.03567,6e-05,0.73366]
[1780639335117,145.72,62394.77,213.5,-0.03567,6e-05,0.73366]
[1780639336006,145.72,62394.77,213.5,-0.03567,6e-05,0.73366]
[1780639336043,145.74,62391.14,213.5,-0.03589,6e-05,0.73734]
[1780639336172,145.74,62382.43,213.5,-0.0364,6e-05,0.74576]
[1780639337352,145.74,62382.43,213.5,-0.0364,6e-05,0.74576]
[1780639337629,145.74,62382.43,213.5,-0.0364,6e-05,0.74576]
[1780639338182,145.75,62377.11,213.5,-0.03672,6e-05,0.75113]
[1780639339194,145.76,62380.04,213.5,-0.03656,6e-05,0.74847]
[1780639340900,145.77,62372.38,213.5,-0.03702,6e-05,0.75605]
[1780639341569,145.77,62372.38,213.5,-0.03702,6e-05,0.75605]
[1780639341607,145.77,62351.96,213.5,-0.03825,6e-05,0.77633]
[1780639342222,145.77,62351.96,213.5,-0.03825,6e-05,0.77633]
[1780639342738,145.77,62351.96,213.5,-0.03825,6e-05,0.77633]
[1780639342767,145.77,62351.96,213.5,-0.03825,6e-05,0.77633]
[1780639342805,145.78,62354.65,213.5,-0.03809,6e-05,0.77375]
[1780639343222,145.78,62343.64,213.5,-0.03877,6e-05,0.78475]
[1780639344370,145.78,62343.64,213.5,-0.03877,6e-05,0.78475]
[1780639344503,145.79,62341.73,213.5,-0.0389,6e-05,0.78687]
[1780639345638,145.8,62323.83,213.5,-0.04003,6e-05,0.80513]
[1780639346949,145.8,62323.83,213.5,-0.04003,6e-05,0.80513]
[1780639347423,145.8,62325.59,213.5,-0.03992,6e-05,0.80343]
[1780639348052,145.8,62325.59,213.5,-0.03992,6e-05,0.80343]
[1780639347518,145.8,62285.39,213.5,-0.04253,7e-05,0.84518]
[1780639348350,145.8,62285.39,213.5,-0.04253,7e-05,0.84518]
[1780639348850,145.8,62285.39,213.5,-0.04253,7e-05,0.84518]
[1780639348855,145.81,62235.15,213.5,-0.04599,7e-05,0.89945]
[1780639349886,145.81,62235.15,213.5,-0.04599,7e-05,0.89945]
[1780639349908,145.81,62223.96,213.5,-0.04679,7e-05,0.91181]
[1780639350623,145.81,62223.96,213.5,-0.04679,7e-05,0.91181]
[1780639350918,145.81,62215.11,213.5,-0.04743,7e-05,0.92167]
[1780639351892,145.81,62215.11,213.5,-0.04743,7e-05,0.92167]
[1780639351991,145.81,62222.39,213.5,-0.04621,7e-05,0.89897]
[1780639352617,145.81,62222.39,213.5,-0.04621,7e-05,0.89897]
[1780639353037,145.81,62230.59,213.5,-0.04563,7e-05,0.88995]
[1780639353789,145.81,62251.69,213.5,-0.04415,7e-05,0.86702]
[1780639355228,145.81,62251.69,213.5,-0.04415,7e-05,0.86702]
[1780639354753,145.81,62272.12,213.5,-0.04276,7e-05,0.8452]
[1780639355744,145.81,62272.12,213.5,-0.04276,7e-05,0.8452]
[1780639355810,145.82,62274.29,213.5,-0.04263,7e-05,0.84311]
[1780639356974,145.83,62280.11,213.5,-0.04225,7e-05,0.83707]
[1780639358409,145.83,62279.55,213.5,-0.04229,7e-05,0.83776]
[1780639358684,145.83,62279.55,213.5,-0.04229,7e-05,0.83776]
[1780639358783,145.84,62281.33,213.5,-0.04218,7e-05,0.83599]
[1780639359227,145.84,62281.33,213.5,-0.04218,7e-05,0.83599]
[1780639359689,145.84,62281.33,213.5,-0.04218,7e-05,0.83599]
[1780639359769,145.84,62279.45,213.5,-0.04231,7e-05,0.83807]
[1780639360325,145.84,62279.45,213.5,-0.04231,7e-05,0.83807]
[1780639360952,145.84,62279.45,213.5,-0.04231,7e-05,0.83807]
[1780639361404,145.9,62280.32,213.5,-0.04232,7e-05,0.83815]
[1780639361832,145.9,62280.32,213.5,-0.04232,7e-05,0.83815]
[1780639362046,145.97,62249.1,213.5,-0.04451,7e-05,0.87256]
[1780639363021,145.97,62249.1,213.5,-0.04451,7e-05,0.87256]
[1780639363082,145.97,62249.1,213.5,-0.04451,7e-05,0.87256]
[1780639363103,145.97,62226.37,213.5,-0.04611,7e-05,0.89745]
[1780639364001,145.97,62226.37,213.5,-0.04611,7e-05,0.89745]
[1780639364464,145.97,62225.28,213.5,-0.04619,7e-05,0.89865]
[1780639365080,145.97,62225.28,213.5,-0.04619,7e-05,0.89865]
[1780639364540,145.98,62237.02,213.5,-0.04536,7e-05,0.88588]
[1780639365394,145.99,62252.8,213.5,-0.04427,7e-05,0.86888]
[1780639367127,145.99,62252.8,213.5,-0.04427,7e-05,0.86888]
[1780639366402,145.99,62265.49,213.5,-0.04341,7e-05,0.85538]
[1780639367690,145.99,62265.49,213.5,-0.04341,7e-05,0.85538]
[1780639367717,146.05,62260.61,213.5,-0.0438,7e-05,0.8616]
[1780639368894,146.05,62260.61,213.5,-0.0438,7e-05,0.8616]
[1780639369031,146.05,62260.61,213.5,-0.0438,7e-05,0.8616]
[1780639369625,146.11,62259.68,213.5,-0.04393,7e-05,0.86361]
[1780639369724,146.17,62247.68,213.5,-0.04482,7e-05,0.87755]
[1780639370916,146.17,62247.68,213.5,-0.04482,7e-05,0.87755]
[1780639371015,146.23,62257.16,213.5,-0.04423,7e-05,0.86833]
[1780639372124,146.23,62257.16,213.5,-0.04423,7e-05,0.86833]
[1780639372010,146.24,62260.22,213.5,-0.04403,7e-05,0.86515]
[1780639372733,146.24,62260.22,213.5,-0.04403,7e-05,0.86515]
[1780639372780,146.24,62254.84,213.5,-0.04441,7e-05,0.87103]
[1780639374062,146.25,62247.6,213.5,-0.04492,7e-05,0.87906]
[1780639374411,146.25,62247.6,213.5,-0.04492,7e-05,0.87906]
[1780639374861,146.25,62247.6,213.5,-0.04492,7e-05,0.87906]
[1780639374935,146.25,62247.6,213.5,-0.04492,7e-05,0.87906]
[1780639374965,146.25,62239.14,213.5,-0.04551,7e-05,0.88826]
[1780639375753,146.25,62239.14,213.5,-0.04551,7e-05,0.88826]
[1780639375837,146.26,62235.31,213.5,-0.04579,7e-05,0.89255]
[1780639376356,146.26,62235.31,213.5,-0.04579,7e-05,0.89255]
[1780639376531,146.26,62235.31,213.5,-0.04579,7e-05,0.89255]
[1780639376639,146.26,62235.31,213.5,-0.04579,7e-05,0.89255]
[1780639376757,146.26,62235.31,213.5,-0.04579,7e-05,0.89255]
[1780639376847,146.27,62217.91,213.5,-0.04704,7e-05,0.91183]
[1780639377186,146.27,62217.91,213.5,-0.04704,7e-05,0.91183]
[1780639377307,146.27,62217.91,213.5,-0.04704,7e-05,0.91183]
[1780639377555,146.27,62217.91,213.5,-0.04704,7e-05,0.91183]
[1780639377892,146.27,62217.91,213.5,-0.04704,7e-05,0.91183]
[1780639378123,146.27,62217.91,213.5,-0.04704,7e-05,0.91183]
[1780639378157,146.28,62197.65,213.5,-0.04854,7e-05,0.9347]
[1780639378916,146.28,62197.65,213.5,-0.04854,7e-05,0.9347]
[1780639378940,146.28,62194.43,213.5,-0.04878,7e-05,0.93833]
[1780639379182,146.28,62194.43,213.5,-0.04878,7e-05,0.93833]
[1780639379499,146.28,62196.93,213.5,-0.0486,7e-05,0.93561]
[1780639381182,146.29,62196.65,213.5,-0.04863,7e-05,0.93603]
[1780639381215,146.29,62196.65,213.5,-0.04863,7e-05,0.93603]
[1780639381513,146.3,62203.19,213.5,-0.04815,7e-05,0.92877]
[1780639382394,146.3,62203.19,213.5,-0.04815,7e-05,0.92877]
[1780639382802,146.3,62203.19,213.5,-0.04815,7e-05,0.92877]
[1780639383096,146.3,62203.19,213.5,-0.04815,7e-05,0.92877]
[1780639382845,146.3,62191.76,213.5,-0.04901,7e-05,0.94177]
[1780639383772,146.3,62191.76,213.5,-0.04901,7e-05,0.94177]
[1780639383798,146.3,62191.76,213.5,-0.04901,7e-05,0.94177]
[1780639384020,146.3,62191.76,213.5,-0.04901,7e-05,0.94177]
[1780639384122,146.3,62191.76,213.5,-0.04901,7e-05,0.94177]
[1780639384077,146.31,62166.48,213.5,-0.05094,8e-05,0.97089]
[1780639384740,146.31,62166.48,213.5,-0.05094,8e-05,0.97089]
[1780639385019,146.31,62166.48,213.5,-0.05094,8e-05,0.97089]
[1780639385062,146.31,62134.22,213.5,-0.05348,8e-05,1.00859]
[1780639385266,146.31,62134.22,213.5,-0.05348,8e-05,1.00859]
[1780639385539,146.31,62134.22,213.5,-0.05348,8e-05,1.00859]
[1780639385679,146.31,62134.22,213.5,-0.05348,8e-05,1.00859]
[1780639385969,146.31,62134.22,213.5,-0.05348,8e-05,1.00859]
[1780639386013,146.31,62134.22,213.5,-0.05348,8e-05,1.00859]
[1780639386095,146.31,62134.22,213.5,-0.05348,8e-05,1.00859]
[1780639386059,146.32,62128.32,213.5,-0.05396,8e-05,1.01569]
[1780639386649,146.32,62128.32,213.5,-0.05396,8e-05,1.01569]
[1780639386677,146.32,62128.32,213.5,-0.05396,8e-05,1.01569]
[1780639386770,146.33,62131.79,213.5,-0.05369,8e-05,1.01168]
[1780639387400,146.33,62131.79,213.5,-0.05369,8e-05,1.01168]
[1780639387574,146.33,62113.39,213.5,-0.05519,8e-05,1.03372]
[1780639388231,146.33,62113.39,213.5,-0.05519,8e-05,1.03372]
[1780639388401,146.33,62113.39,213.5,-0.05519,8e-05,1.03372]
[1780639389197,146.33,62113.39,213.5,-0.05519,8e-05,1.03372]
[1780639389957,146.34,62114.97,213.5,-0.05507,8e-05,1.03204]
[1780639391107,146.36,62087.67,213.5,-0.05737,8e-05,1.0653]
[1780639391211,146.36,62087.67,212.7,-0.05737,8e-05,1.0653]
[1780639392052,146.36,62058.49,212.7,-0.05989,9e-05,1.10133]
[1780639392238,146.36,62058.49,212.7,-0.05989,9e-05,1.10133]
[1780639393173,146.36,62043.32,212.7,-0.06124,9e-05,1.12044]
[1780639394030,146.36,62043.32,212.7,-0.06124,9e-05,1.12044]
[1780639394051,146.37,62033.2,212.7,-0.06215,9e-05,1.13333]
[1780639394659,146.37,62033.2,212.7,-0.06215,9e-05,1.13333]
[1780639394780,146.37,62031.03,212.7,-0.06236,9e-05,1.13619]
[1780639396143,146.37,62031.03,212.7,-0.06236,9e-05,1.13619]
[1780639396180,146.37,62031.03,212.7,-0.06236,9e-05,1.13619]
[1780639396189,146.37,62031.03,212.7,-0.06236,9e-05,1.13619]
[1780639396160,146.38,62040.54,212.7,-0.06151,9e-05,1.12427]
[1780639396694,146.38,62040.54,212.7,-0.06151,9e-05,1.12427]
[1780639396932,146.38,62040.54,212.7,-0.06151,9e-05,1.12427]
[1780639397174,146.38,62040.54,212.7,-0.06151,9e-05,1.12427]
[1780639397003,146.39,62040.52,212.7,-0.06152,9e-05,1.1244]
[1780639397293,146.39,62040.52,212.7,-0.06152,9e-05,1.1244]
[1780639398019,146.39,62040.52,212.7,-0.06152,9e-05,1.1244]
[1780639398109,146.39,62051.25,212.7,-0.06057,9e-05,1.11102]
[1780639398732,146.39,62051.25,212.7,-0.06057,9e-05,1.11102]
[1780639398750,146.4,62072.5,212.7,-0.05872,9e-05,1.08469]
[1780639399301,146.4,62072.5,212.7,-0.05872,9e-05,1.08469]
[1780639399726,146.4,62072.5,212.7,-0.05872,9e-05,1.08469]
[1780639399860,146.4,62072.5,212.7,-0.05872,9e-05,1.08469]
[1780639399883,146.4,62079.37,212.7,-0.05813,9e-05,1.07634]
[1780639400410,146.4,62079.37,212.7,-0.05813,9e-05,1.07634]
[1780639400830,146.4,62079.37,212.7,-0.05813,9e-05,1.07634]
[1780639400924,146.4,62079.37,212.7,-0.05813,9e-05,1.07634]
[1780639400996,146.41,62075.6,212.7,-0.05847,9e-05,1.08108]
[1780639401697,146.42,62069.24,212.7,-0.05902,9e-05,1.08905]
[1780639402760,146.42,62069.24,212.7,-0.05902,9e-05,1.08905]
[1780639402860,146.42,62086.94,212.7,-0.05751,8e-05,1.06737]
[1780639403217,146.42,62086.94,212.7,-0.05751,8e-05,1.06737]
[1780639403271,146.42,62086.94,212.7,-0.05751,8e-05,1.06737]
[1780639403400,146.42,62086.94,212.7,-0.05751,8e-05,1.06737]
[1780639403644,146.42,62086.94,212.7,-0.05751,8e-05,1.06737]
[1780639403837,146.42,62086.94,212.7,-0.05751,8e-05,1.06737]
[1780639403938,146.43,62101.79,212.7,-0.05627,8e-05,1.04941]
[1780639405203,146.43,62101.79,212.7,-0.05627,8e-05,1.04941]
[1780639404718,146.43,62089.58,212.7,-0.0573,8e-05,1.06436]
[1780639405396,146.43,62089.58,212.7,-0.0573,8e-05,1.06436]
[1780639405725,146.44,62074.91,212.7,-0.05856,9e-05,1.08247]
[1780639406298,146.44,62074.91,212.7,-0.05856,9e-05,1.08247]
[1780639406623,146.44,62074.91,212.7,-0.05856,9e-05,1.08247]
[1780639406732,146.45,62065.39,212.7,-0.05939,9e-05,1.09436]
[1780639408089,146.45,62065.39,212.7,-0.05939,9e-05,1.09436]
[1780639408197,146.45,62065.39,212.7,-0.05939,9e-05,1.09436]
[1780639408129,146.45,62073.56,212.7,-0.05869,9e-05,1.08435]
[1780639408631,146.45,62073.56,212.7,-0.05869,9e-05,1.08435]
[1780639408878,146.45,62073.56,212.7,-0.05869,9e-05,1.08435]
[1780639408980,146.46,62080.26,212.7,-0.05812,9e-05,1.07621]
[1780639409238,146.46,62080.26,212.7,-0.05812,9e-05,1.07621]
[1780639409757,146.46,62073.87,212.7,-0.05868,9e-05,1.08418]
[1780639410640,146.46,62073.87,212.7,-0.05868,9e-05,1.08418]
[1780639411248,146.47,62092.15,212.7,-0.05713,8e-05,1.06187]
[1780639412135,146.47,62092.15,212.7,-0.05713,8e-05,1.06187]
[1780639412167,146.48,62085.36,212.7,-0.05694,8e-05,1.05452]
[1780639412525,146.48,62085.36,212.7,-0.05694,8e-05,1.05452]
[1780639412757,146.48,62085.36,212.7,-0.05694,8e-05,1.05452]
[1780639412783,146.48,62085.36,212.7,-0.05694,8e-05,1.05452]
[1780639412806,146.48,62073.31,212.7,-0.05798,9e-05,1.06935]
[1780639414172,146.49,62078.14,212.7,-0.05758,9e-05,1.06365]
[1780639414322,146.49,62078.14,212.7,-0.05758,9e-05,1.06365]
[1780639415053,146.49,62078.14,212.7,-0.05758,9e-05,1.06365]
[1780639415100,146.49,62073.67,212.7,-0.05796,9e-05,1.06913]
[1780639416378,146.5,62073.59,212.7,-0.05798,9e-05,1.06933]
[1780639416380,146.5,62073.59,212.7,-0.05798,9e-05,1.06933]
[1780639417146,146.51,62072.91,212.7,-0.05805,9e-05,1.07038]
[1780639417245,146.51,62072.91,212.7,-0.05805,9e-05,1.07038]
[1780639417527,146.51,62072.91,212.7,-0.05805,9e-05,1.07038]
[1780639417817,146.51,62039.41,212.7,-0.06098,9e-05,1.11197]
[1780639418985,146.51,62039.41,212.7,-0.06098,9e-05,1.11197]
[1780639419039,146.52,62049.02,212.7,-0.06014,9e-05,1.10005]
[1780639419831,146.52,62052.81,212.7,-0.05981,9e-05,1.09544]
[1780639421121,146.52,62052.81,212.7,-0.05981,9e-05,1.09544]
[1780639421205,146.53,62048.54,212.7,-0.0602,9e-05,1.10087]
[1780639422165,146.53,62048.54,212.7,-0.0602,9e-05,1.10087]
[1780639422192,146.54,62043.7,212.7,-0.06064,9e-05,1.10713]
[1780639422762,146.54,62043.7,212.7,-0.06064,9e-05,1.10713]
[1780639423128,146.54,62043.7,212.7,-0.06064,9e-05,1.10713]
[1780639423161,146.55,62038.58,212.7,-0.0611,9e-05,1.11366]
[1780639423873,146.55,62038.58,212.7,-0.0611,9e-05,1.11366]
[1780639423905,146.55,62047.37,212.7,-0.06032,9e-05,1.10265]
[1780639424312,146.55,62047.37,212.7,-0.06032,9e-05,1.10265]
[1780639424873,146.55,62041.89,212.7,-0.06082,9e-05,1.10961]
[1780639425485,146.55,62041.89,212.7,-0.06082,9e-05,1.10961]
[1780639426195,146.55,62041.89,212.7,-0.06082,9e-05,1.10961]
[1780639426028,146.56,62029.93,212.7,-0.0619,9e-05,1.12477]
[1780639426887,146.57,62035.85,212.7,-0.06137,9e-05,1.11742]
[1780639427330,146.57,62035.85,212.7,-0.06137,9e-05,1.11742]
[1780639427668,146.57,62035.85,212.7,-0.06137,9e-05,1.11742]
[1780639427899,146.57,62035.85,212.7,-0.06137,9e-05,1.11742]
[1780639428194,146.57,62020.98,212.7,-0.06273,9e-05,1.13633]
[1780639428331,146.57,62020.98,212.7,-0.06273,9e-05,1.13633]
[1780639428981,146.58,62008.62,212.7,-0.06387,9e-05,1.15221]
[1780639429788,146.58,62008.62,212.7,-0.06387,9e-05,1.15221]
[1780639430223,146.58,62008.62,212.7,-0.06387,9e-05,1.15221]
[1780639430238,146.58,62004.21,212.7,-0.06429,9e-05,1.15798]
[1780639431268,146.58,62004.21,212.7,-0.06429,9e-05,1.15798]
[1780639430927,146.59,62010.6,212.7,-0.0637,9e-05,1.14989]
[1780639431934,146.59,62003.32,212.7,-0.06438,9e-05,1.15923]
[1780639432678,146.59,62003.32,212.7,-0.06438,9e-05,1.15923]
[1780639433431,146.59,62003.32,212.7,-0.06438,9e-05,1.15923]
[1780639433471,146.59,62003.32,212.7,-0.06438,9e-05,1.15923]
[1780639433609,146.59,62003.32,212.7,-0.06438,9e-05,1.15923]
[1780639433730,146.59,62003.32,212.7,-0.06438,9e-05,1.15923]
[1780639433038,146.59,62009.77,212.7,-0.06378,9e-05,1.15095]
[1780639433970,146.59,62009.77,212.7,-0.06378,9e-05,1.15095]
[1780639433971,146.59,62009.77,212.7,-0.06378,9e-05,1.15095]
[1780639434674,146.59,62009.77,212.7,-0.06378,9e-05,1.15095]
[1780639434755,146.59,62009.77,212.7,-0.06378,9e-05,1.15095]
[1780639434900,146.59,62009.77,212.7,-0.06378,9e-05,1.15095]
[1780639435444,146.59,62009.77,212.7,-0.06378,9e-05,1.15095]
[1780639435165,146.59,61973.28,212.7,-0.06723,0.0001,1.19821]
[1780639435774,146.59,61973.28,212.7,-0.06723,0.0001,1.19821]
[1780639436687,146.59,61973.28,212.7,-0.06723,0.0001,1.19821]
[1780639437051,146.59,61973.28,212.7,-0.06723,0.0001,1.19821]
[1780639437151,146.59,61973.28,212.7,-0.06723,0.0001,1.19821]
[1780639437675,146.59,61972.04,212.7,-0.06735,0.0001,1.19983]
[1780639439419,146.59,61971.56,212.7,-0.06739,0.0001,1.20046]
[1780639438423,146.6,61971.32,212.7,-0.06742,0.0001,1.20088]
[1780639439493,146.6,61971.32,212.7,-0.06742,0.0001,1.20088]
[1780639439794,146.6,61971.32,212.7,-0.06742,0.0001,1.20088]
[1780639440901,146.6,61971.32,212.7,-0.06742,0.0001,1.20088]
[1780639441047,146.6,61971.32,212.7,-0.06742,0.0001,1.20088]
[1780639441398,146.6,61971.32,212.7,-0.06742,0.0001,1.20088]
[1780639440519,146.6,61982.81,212.7,-0.06632,0.0001,1.18587]
[1780639443169,146.6,61982.81,212.7,-0.06632,0.0001,1.18587]
[1780639443296,146.6,62014.9,212.7,-0.06332,9e-05,1.14461]
[1780639443494,146.6,62014.9,212.7,-0.06332,9e-05,1.14461]
[1780639443549,146.6,62014.9,212.7,-0.06332,9e-05,1.14461]
[1780639443865,146.6,62014.9,212.7,-0.06332,9e-05,1.14461]
[1780639444278,146.6,62014.9,212.7,-0.06332,9e-05,1.14461]
[1780639444292,146.61,62028.56,212.7,-0.06209,9e-05,1.12747]
[1780639444559,146.61,62028.56,212.7,-0.06209,9e-05,1.12747]
[1780639444624,146.61,62028.56,212.7,-0.06209,9e-05,1.12747]
[1780639445095,146.67,62051.05,212.7,-0.06015,9e-05,1.1003]
[1780639446134,146.67,62051.05,212.7,-0.06015,9e-05,1.1003]
[1780639446163,146.73,62086.89,212.7,-0.05713,8e-05,1.05721]
[1780639446643,146.73,62086.89,212.7,-0.05713,8e-05,1.05721]
[1780639447171,146.79,62080.48,212.7,-0.05774,9e-05,1.06608]
[1780639447932,146.79,62080.48,212.7,-0.05774,9e-05,1.06608]
[1780639448135,146.79,62080.48,212.7,-0.05774,9e-05,1.06608]
[1780639448159,146.8,62088.47,212.7,-0.05707,8e-05,1.05645]
[1780639448710,146.8,62088.47,212.7,-0.05707,8e-05,1.05645]
[1780639449178,146.8,62088.47,212.7,-0.05707,8e-05,1.05645]
[1780639449225,146.8,62066.41,212.7,-0.05897,9e-05,1.08358]
[1780639449912,146.8,62066.41,212.7,-0.05897,9e-05,1.08358]
[1780639450453,146.8,62066.41,212.7,-0.05897,9e-05,1.08358]
[1780639450142,146.81,62060.16,212.7,-0.05952,9e-05,1.09141]
[1780639451520,146.81,62060.16,212.7,-0.05952,9e-05,1.09141]
[1780639451573,146.81,62060.16,212.7,-0.05952,9e-05,1.09141]
[1780639451164,146.81,62117.21,212.7,-0.0547,8e-05,1.02207]
[1780639451828,146.81,62117.21,212.7,-0.0547,8e-05,1.02207]
[1780639452092,146.81,62117.21,212.7,-0.0547,8e-05,1.02207]
[1780639452117,146.81,62117.21,212.7,-0.0547,8e-05,1.02207]
[1780639452339,146.81,62117.21,212.7,-0.0547,8e-05,1.02207]
[1780639452171,146.81,62126.07,212.7,-0.05398,8e-05,1.01155]
[1780639452616,146.81,62126.07,212.7,-0.05398,8e-05,1.01155]
[1780639452644,146.81,62126.07,212.7,-0.05398,8e-05,1.01155]
[1780639452743,146.81,62126.07,212.7,-0.05398,8e-05,1.01155]
[1780639453092,146.81,62126.07,212.7,-0.05398,8e-05,1.01155]
[1780639453178,146.82,62135.16,212.7,-0.05325,8e-05,1.00093]
[1780639453408,146.82,62135.16,212.7,-0.05325,8e-05,1.00093]
[1780639454189,146.82,62152.01,212.7,-0.05192,8e-05,0.98134]
[1780639455321,146.83,62161.09,212.7,-0.05122,8e-05,0.97093]
[1780639455998,146.83,62161.09,212.7,-0.05122,8e-05,0.97093]
[1780639456077,146.83,62161.09,212.7,-0.05122,8e-05,0.97093]
[1780639456762,146.83,62161.09,212.7,-0.05122,8e-05,0.97093]
[1780639456264,146.83,62173.17,212.7,-0.0503,8e-05,0.95716]
[1780639457170,146.83,62173.17,212.7,-0.0503,8e-05,0.95716]
[1780639457269,146.84,62157.94,212.7,-0.05148,8e-05,0.97478]
[1780639458276,146.85,62147.38,212.7,-0.05232,8e-05,0.98715]
[1780639458498,146.85,62147.38,212.7,-0.05232,8e-05,0.98715]
[1780639459281,146.85,62147.38,212.7,-0.05232,8e-05,0.98715]
[1780639459283,146.85,62142.83,212.7,-0.05268,8e-05,0.99256]
[1780639459775,146.85,62142.83,212.7,-0.05268,8e-05,0.99256]
[1780639460296,146.86,62144.95,212.7,-0.05252,8e-05,0.99019]
[1780639461057,146.86,62144.95,212.7,-0.05252,8e-05,0.99019]
[1780639461348,146.86,62144.95,212.7,-0.05252,8e-05,0.99019]
[1780639461302,146.86,62133.33,212.7,-0.05345,8e-05,1.00392]
[1780639462312,146.87,62143.5,212.7,-0.05265,8e-05,0.9921]
[1780639463319,146.88,62132.99,212.7,-0.0535,8e-05,1.00464]
[1780639463771,146.88,62132.99,212.7,-0.0535,8e-05,1.00464]
[1780639464339,146.88,62114.03,212.7,-0.05504,8e-05,1.02713]
[1780639464617,146.88,62114.03,212.7,-0.05504,8e-05,1.02713]
[1780639464800,146.88,62114.03,212.7,-0.05504,8e-05,1.02713]
[1780639464967,146.88,62114.03,212.7,-0.05504,8e-05,1.02713]
[1780639465347,146.89,62079.35,212.7,-0.05796,9e-05,1.06916]
[1780639465552,146.89,62079.35,212.7,-0.05796,9e-05,1.06916]
[1780639465878,146.89,62079.35,212.7,-0.05796,9e-05,1.06916]
[1780639466185,146.89,62079.35,212.7,-0.05796,9e-05,1.06916]
[1780639466356,146.89,62082.41,212.7,-0.0577,9e-05,1.06542]
[1780639467360,146.89,62076.23,212.7,-0.05823,9e-05,1.07299]
[1780639467422,146.89,62076.23,212.7,-0.05823,9e-05,1.07299]
[1780639467425,146.89,62076.23,212.7,-0.05823,9e-05,1.07299]
[1780639467456,146.89,62076.23,212.7,-0.05823,9e-05,1.07299]
[1780639467461,146.89,62076.23,212.7,-0.05823,9e-05,1.07299]
[1780639468504,146.89,62074.79,212.7,-0.05835,9e-05,1.07475]
[1780639468811,146.89,62074.79,212.7,-0.05835,9e-05,1.07475]
[1780639469280,146.89,62074.79,212.7,-0.05835,9e-05,1.07475]
[1780639469295,146.89,62075.29,212.7,-0.05831,9e-05,1.07414]
[1780639470399,146.89,62072.36,212.7,-0.05856,9e-05,1.07774]
[1780639471407,146.9,62070.46,212.7,-0.05796,9e-05,1.06438]
[1780639473421,146.91,62072.38,212.7,-0.05781,9e-05,1.06224]
[1780639473909,146.91,62072.38,212.7,-0.05781,9e-05,1.06224]
[1780639474397,146.91,62072.38,212.7,-0.05781,9e-05,1.06224]
[1780639474429,146.91,62080.18,212.7,-0.05714,8e-05,1.05274]
[1780639475371,146.91,62080.18,212.7,-0.05714,8e-05,1.05274]
[1780639475436,146.92,62083.66,212.7,-0.05685,8e-05,1.04862]
[1780639476363,146.92,62083.66,212.7,-0.05685,8e-05,1.04862]
[1780639476443,146.93,62080.88,212.7,-0.0571,8e-05,1.0522]
[1780639477451,146.94,62072.54,212.7,-0.05782,9e-05,1.06247]
[1780639479107,146.94,62073.96,212.7,-0.05771,9e-05,1.06084]
[1780639479465,146.95,62078.66,212.7,-0.05731,9e-05,1.05522]
[1780639481187,146.95,62080.68,212.7,-0.05715,8e-05,1.05287]
[1780639481479,146.96,62072.07,212.7,-0.05789,9e-05,1.06347]
[1780639482486,146.97,62070.32,212.7,-0.05805,9e-05,1.06572]
[1780639483588,146.97,62070.32,212.7,-0.05805,9e-05,1.06572]
[1780639483690,146.97,62079.67,212.7,-0.05726,9e-05,1.05441]
[1780639485257,146.98,62083.41,212.7,-0.05695,8e-05,1.04998]
[1780639485690,146.98,62094.06,212.7,-0.05606,8e-05,1.03721]
[1780639486783,146.98,62094.06,212.7,-0.05606,8e-05,1.03721]
[1780639488394,147.0,62085.96,212.7,-0.05675,8e-05,1.0472]
[1780639488770,147.0,62094.76,212.7,-0.05602,8e-05,1.03669]
[1780639490313,147.01,62101.68,212.7,-0.05545,8e-05,1.02849]
[1780639490755,147.01,62113.12,212.7,-0.05451,8e-05,1.01484]
[1780639492461,147.03,62116.09,212.7,-0.05429,8e-05,1.01163]
[1780639492727,147.03,62121.91,212.7,-0.05382,8e-05,1.00475]
[1780639493692,147.03,62121.91,212.7,-0.05382,8e-05,1.00475]
[1780639493697,147.03,62125.27,212.7,-0.05355,8e-05,1.00089]
[1780639494582,147.04,62118.02,212.7,-0.05415,8e-05,1.00955]
[1780639495802,147.04,62127.05,212.7,-0.05342,8e-05,0.999]
[1780639496610,147.04,62127.05,212.7,-0.05342,8e-05,0.999]
[1780639496864,147.04,62127.05,212.7,-0.05342,8e-05,0.999]
[1780639496957,147.05,62114.89,212.7,-0.05441,8e-05,1.01347]
[1780639497769,147.05,62114.89,212.7,-0.05441,8e-05,1.01347]
[1780639497960,147.06,62105.57,212.7,-0.05519,8e-05,1.02467]
[1780639499865,147.06,62104.97,212.7,-0.05524,8e-05,1.0255]
[1780639501091,147.07,62100.89,212.7,-0.0556,8e-05,1.03059]
[1780639501803,147.08,62111.85,212.7,-0.0547,8e-05,1.01761]
[1780639502671,147.14,62127.86,212.7,-0.05347,8e-05,0.99971]
[1780639504032,147.14,62127.86,212.7,-0.05347,8e-05,0.99971]
[1780639504424,147.14,62127.86,212.7,-0.05347,8e-05,0.99971]
[1780639504468,147.2,62152.86,212.7,-0.05156,8e-05,0.97161]
[1780639504785,147.2,62152.86,212.7,-0.05156,8e-05,0.97161]
[1780639505269,147.26,62149.48,212.7,-0.05189,8e-05,0.97655]
[1780639506012,147.32,62157.05,212.7,-0.05137,8e-05,0.96884]
[1780639507241,147.32,62157.05,212.7,-0.05137,8e-05,0.96884]
[1780639507264,147.32,62157.05,212.7,-0.05137,8e-05,0.96884]
[1780639507385,147.32,62157.05,212.7,-0.05137,8e-05,0.96884]
[1780639507521,147.32,62157.05,212.7,-0.05137,8e-05,0.96884]
[1780639507428,147.38,62167.84,212.7,-0.0506,8e-05,0.95748]
[1780639507739,147.38,62167.84,212.7,-0.0506,8e-05,0.95748]
[1780639507844,147.38,62167.84,212.7,-0.0506,8e-05,0.95748]
[1780639507917,147.38,62167.84,212.7,-0.0506,8e-05,0.95748]
[1780639508094,147.38,62167.84,212.7,-0.0506,8e-05,0.95748]
[1780639508099,147.44,62179.34,212.7,-0.04979,8e-05,0.94542]
[1780639509077,147.44,62179.34,212.7,-0.04979,8e-05,0.94542]
[1780639509152,147.44,62184.45,212.7,-0.04941,8e-05,0.93975]
[1780639509535,147.44,62184.45,212.7,-0.04941,8e-05,0.93975]
[1780639509542,147.44,62184.45,212.7,-0.04941,8e-05,0.93975]
[1780639509716,147.44,62184.45,212.7,-0.04941,8e-05,0.93975]
[1780639510219,147.44,62184.45,212.7,-0.04941,8e-05,0.93975]
[1780639510735,147.44,62184.45,212.7,-0.04941,8e-05,0.93975]
[1780639510359,147.45,62195.49,212.7,-0.04859,7e-05,0.92744]
[1780639511196,147.45,62214.44,212.7,-0.0472,7e-05,0.90639]
[1780639511883,147.45,62214.44,212.7,-0.0472,7e-05,0.90639]
[1780639512586,147.45,62214.44,212.7,-0.0472,7e-05,0.90639]
[1780639511889,147.46,62217.59,212.7,-0.04699,7e-05,0.90312]
[1780639513068,147.46,62212.11,212.7,-0.04738,7e-05,0.90916]
[1780639514220,147.46,62212.11,212.7,-0.04738,7e-05,0.90916]
[1780639514265,147.47,62201.06,212.7,-0.04821,7e-05,0.92163]
[1780639514839,147.47,62201.06,212.7,-0.04821,7e-05,0.92163]
[1780639514939,147.47,62197.9,212.7,-0.04844,7e-05,0.92516]
[1780639516362,147.47,62197.9,212.7,-0.04844,7e-05,0.92516]
[1780639516424,147.48,62192.29,212.7,-0.04887,7e-05,0.93164]
[1780639518219,147.49,62192.58,212.7,-0.04886,7e-05,0.93142]
[1780639518461,147.49,62192.58,212.7,-0.04886,7e-05,0.93142]
[1780639518470,147.5,62201.26,212.7,-0.04822,7e-05,0.92182]
[1780639518735,147.5,62201.26,212.7,-0.04822,7e-05,0.92182]
[1780639519471,147.5,62201.26,212.7,-0.04822,7e-05,0.92182]
[1780639519510,147.5,62205.92,212.7,-0.04788,7e-05,0.91673]
[1780639519758,147.5,62205.92,212.7,-0.04788,7e-05,0.91673]
[1780639520475,147.5,62205.92,212.7,-0.04788,7e-05,0.91673]
[1780639520817,147.51,62230.69,212.7,-0.0461,7e-05,0.8896]
[1780639521864,147.51,62230.69,212.7,-0.0461,7e-05,0.8896]
[1780639521985,147.51,62230.69,212.7,-0.0461,7e-05,0.8896]
[1780639522492,147.51,62230.69,212.7,-0.0461,7e-05,0.8896]
[1780639523432,147.52,62230.62,212.7,-0.04612,7e-05,0.88987]
[1780639523470,147.52,62230.62,212.7,-0.04612,7e-05,0.88987]
[1780639523486,147.53,62228.58,212.7,-0.04627,7e-05,0.8922]
[1780639523697,147.53,62228.58,212.7,-0.04627,7e-05,0.8922]
[1780639524528,147.53,62228.58,212.7,-0.04627,7e-05,0.8922]
[1780639523901,147.53,62214.19,212.7,-0.0473,7e-05,0.90799]
[1780639525159,147.54,62214.35,212.7,-0.04731,7e-05,0.90801]
[1780639526150,147.54,62224.78,212.7,-0.04656,7e-05,0.89666]
[1780639526923,147.55,62227.23,212.7,-0.04639,7e-05,0.89408]
[1780639527934,147.55,62232.1,212.7,-0.04604,7e-05,0.88877]
[1780639528939,147.56,62234.58,212.7,-0.04588,7e-05,0.88628]
[1780639530501,147.56,62234.58,212.7,-0.04588,7e-05,0.88628]
[1780639530741,147.57,62235.48,212.7,-0.04582,7e-05,0.8854]
[1780639531147,147.57,62240.04,212.7,-0.04481,7e-05,0.86595]
[1780639532363,147.58,62243.9,212.7,-0.04455,7e-05,0.86192]
[1780639534602,147.59,62241.37,212.7,-0.04474,7e-05,0.86482]
[1780639535158,147.6,62250.52,212.7,-0.04411,7e-05,0.85515]
[1780639535658,147.6,62250.52,212.7,-0.04411,7e-05,0.85515]
[1780639536413,147.6,62250.52,212.7,-0.04411,7e-05,0.85515]
[1780639536420,147.6,62250.52,212.7,-0.04411,7e-05,0.85515]
[1780639536474,147.6,62260.67,212.7,-0.04342,7e-05,0.8445]
[1780639536644,147.6,62260.67,212.7,-0.04342,7e-05,0.8445]
[1780639537426,147.61,62273.18,212.7,-0.04259,7e-05,0.83147]
[1780639538201,147.61,62273.18,212.7,-0.04259,7e-05,0.83147]
[1780639538370,147.61,62273.18,212.7,-0.04259,7e-05,0.83147]
[1780639538379,147.61,62273.18,212.7,-0.04259,7e-05,0.83147]
[1780639538469,147.62,62277.46,212.7,-0.04231,7e-05,0.82711]
[1780639539072,147.68,62299.4,212.7,-0.04093,6e-05,0.80547]
[1780639540386,147.68,62299.4,212.7,-0.04093,6e-05,0.80547]
[1780639540507,147.73,62332.23,212.7,-0.0389,6e-05,0.77336]
[1780639540696,147.73,62332.23,212.7,-0.0389,6e-05,0.77336]
[1780639540704,147.73,62332.23,212.7,-0.0389,6e-05,0.77336]
[1780639540714,147.73,62332.23,212.7,-0.0389,6e-05,0.77336]
[1780639541182,147.79,62324.18,212.7,-0.03946,6e-05,0.78234]
[1780639541778,147.79,62324.18,212.7,-0.03946,6e-05,0.78234]
[1780639541845,147.79,62324.18,212.7,-0.03946,6e-05,0.78234]
[1780639542396,147.79,62324.18,212.7,-0.03946,6e-05,0.78234]
[1780639542447,147.79,62336.19,212.7,-0.03872,6e-05,0.77039]
[1780639542826,147.79,62336.19,212.7,-0.03872,6e-05,0.77039]
[1780639543344,147.79,62336.19,212.7,-0.03872,6e-05,0.77039]
[1780639543353,147.79,62336.19,212.7,-0.03872,6e-05,0.77039]
[1780639543396,147.79,62351.31,212.7,-0.03779,6e-05,0.75551]
[1780639544131,147.79,62351.31,212.7,-0.03779,6e-05,0.75551]
[1780639544884,147.8,62349.81,212.7,-0.03789,6e-05,0.75708]
[1780639545144,147.81,62342.58,212.7,-0.03833,6e-05,0.76427]
[1780639545971,147.81,62342.58,212.7,-0.03833,6e-05,0.76427]
[1780639546050,147.81,62342.58,212.7,-0.03833,6e-05,0.76427]
[1780639546119,147.81,62342.58,212.7,-0.03833,6e-05,0.76427]
[1780639546288,147.81,62342.58,212.7,-0.03833,6e-05,0.76427]
[1780639547190,147.81,62341.05,212.7,-0.03843,6e-05,0.76587]
[1780639547355,147.81,62341.05,212.7,-0.03843,6e-05,0.76587]
[1780639547540,147.82,62335.24,212.7,-0.0388,6e-05,0.77171]
[1780639548105,147.82,62335.24,212.7,-0.0388,6e-05,0.77171]
[1780639548404,147.82,62335.24,212.7,-0.0388,6e-05,0.77171]
[1780639548442,147.82,62351.5,212.7,-0.03781,6e-05,0.75581]
[1780639549669,147.83,62351.84,212.7,-0.03779,6e-05,0.75557]
[1780639549717,147.83,62351.84,212.7,-0.03779,6e-05,0.75557]
[1780639550397,147.84,62348.61,212.7,-0.03799,6e-05,0.75882]
[1780639551187,147.84,62343.49,212.7,-0.03831,6e-05,0.76395]
[1780639551741,147.84,62343.49,212.7,-0.03831,6e-05,0.76395]
[1780639552221,147.84,62343.49,212.7,-0.03831,6e-05,0.76395]
[1780639552472,147.84,62343.49,212.7,-0.03831,6e-05,0.76395]
[1780639552562,147.85,62336.71,212.7,-0.03874,6e-05,0.77074]
[1780639553227,147.85,62336.71,212.7,-0.03874,6e-05,0.77074]
[1780639553585,147.85,62320.6,212.7,-0.03974,6e-05,0.7868]
[1780639554326,147.85,62320.6,212.7,-0.03974,6e-05,0.7868]
[1780639554393,147.85,62323.49,212.7,-0.03956,6e-05,0.7839]
[1780639554898,147.85,62323.49,212.7,-0.03956,6e-05,0.7839]
[1780639555143,147.85,62323.49,212.7,-0.03956,6e-05,0.7839]
[1780639555613,147.85,62323.49,212.7,-0.03956,6e-05,0.7839]
[1780639555635,147.85,62315.08,212.7,-0.04009,6e-05,0.79236]
[1780639555753,147.85,62315.08,212.7,-0.04009,6e-05,0.79236]
[1780639556025,147.85,62315.08,212.7,-0.04009,6e-05,0.79236]
[1780639556095,147.85,62315.08,212.7,-0.04009,6e-05,0.79236]
[1780639556487,147.85,62315.08,212.7,-0.04009,6e-05,0.79236]
[1780639556514,147.85,62305.83,212.7,-0.04069,6e-05,0.80173]
[1780639557229,147.85,62305.83,212.7,-0.04069,6e-05,0.80173]
[1780639557344,147.85,62305.83,212.7,-0.04069,6e-05,0.80173]
[1780639557355,147.85,62292.64,212.7,-0.04154,7e-05,0.81522]
[1780639557671,147.85,62292.64,212.7,-0.04154,7e-05,0.81522]
[1780639558332,147.85,62292.64,212.7,-0.04154,7e-05,0.81522]
[1780639558359,147.85,62277.9,212.7,-0.04252,7e-05,0.83047]
[1780639559529,147.85,62277.9,212.7,-0.04252,7e-05,0.83047]
[1780639560078,147.85,62276.35,212.7,-0.04262,7e-05,0.83209]
[1780639560255,147.85,62280.31,212.7,-0.04236,7e-05,0.82797]
[1780639560847,147.85,62280.31,212.7,-0.04236,7e-05,0.82797]
[1780639561450,147.85,62280.31,212.7,-0.04236,7e-05,0.82797]
[1780639561605,147.85,62280.31,212.7,-0.04236,7e-05,0.82797]
[1780639561499,147.85,62266.11,212.7,-0.04331,7e-05,0.84281]
[1780639561952,147.85,62266.11,212.7,-0.04331,7e-05,0.84281]
[1780639562497,147.85,62266.11,212.7,-0.04331,7e-05,0.84281]
[1780639562542,147.85,62266.11,212.7,-0.04331,7e-05,0.84281]
[1780639562621,147.85,62264.35,212.7,-0.04343,7e-05,0.84466]
[1780639562790,147.85,62264.35,212.7,-0.04343,7e-05,0.84466]
[1780639563474,147.85,62264.35,212.7,-0.04343,7e-05,0.84466]
[1780639563643,147.85,62264.35,212.7,-0.04343,7e-05,0.84466]
[1780639563578,147.85,62280.74,212.7,-0.04233,7e-05,0.82752]
[1780639563752,147.85,62280.74,212.7,-0.04233,7e-05,0.82752]
[1780639564311,147.91,62297.35,212.7,-0.0413,7e-05,0.81135]
[1780639564949,147.91,62297.35,212.7,-0.0413,7e-05,0.81135]
[1780639565320,147.97,62312.64,212.7,-0.04037,6e-05,0.79675]
[1780639566476,147.97,62327.84,212.7,-0.03941,6e-05,0.78147]
[1780639567058,147.97,62327.84,212.7,-0.03941,6e-05,0.78147]
[1780639567333,147.97,62328.45,212.7,-0.03937,6e-05,0.78086]
[1780639568290,147.97,62328.45,212.7,-0.03937,6e-05,0.78086]
[1780639568340,147.97,62348.12,212.7,-0.03816,6e-05,0.76149]
[1780639569347,147.98,62358.54,212.7,-0.03753,6e-05,0.75141]
[1780639569777,147.98,62358.54,212.7,-0.03753,6e-05,0.75141]
[1780639570437,147.98,62358.54,212.7,-0.03753,6e-05,0.75141]
[1780639570507,147.99,62362.66,212.7,-0.03729,6e-05,0.7475]
[1780639570883,147.99,62362.66,212.7,-0.03729,6e-05,0.7475]
[1780639572679,148.0,62364.18,212.7,-0.03721,6e-05,0.74622]
[1780639572369,148.0,62368.18,212.7,-0.03697,6e-05,0.74236]
[1780639573444,148.0,62368.18,212.7,-0.03697,6e-05,0.74236]
[1780639573549,148.01,62360.4,212.7,-0.03745,6e-05,0.75008]
[1780639573810,148.01,62360.4,212.7,-0.03745,6e-05,0.75008]
[1780639574017,148.01,62360.4,212.7,-0.03745,6e-05,0.75008]
[1780639574223,148.01,62360.4,212.7,-0.03745,6e-05,0.75008]
[1780639574261,148.01,62360.4,212.7,-0.03745,6e-05,0.75008]
[1780639574368,148.01,62360.4,212.7,-0.03745,6e-05,0.75008]
[1780639574393,148.01,62362.23,212.7,-0.03734,6e-05,0.7483]
[1780639575304,148.01,62362.23,212.7,-0.03734,6e-05,0.7483]
[1780639575381,148.01,62362.23,212.7,-0.03734,6e-05,0.7483]
[1780639575401,148.02,62389.66,212.7,-0.03573,6e-05,0.72214]
[1780639576151,148.02,62389.66,212.7,-0.03573,6e-05,0.72214]
[1780639576407,148.02,62395.1,212.7,-0.03542,6e-05,0.71701]
[1780639577282,148.02,62395.1,212.7,-0.03542,6e-05,0.71701]
[1780639577478,148.02,62395.1,212.7,-0.03542,6e-05,0.71701]
[1780639577577,148.03,62399.05,212.7,-0.0352,6e-05,0.71348]
[1780639579431,148.03,62404.89,212.7,-0.03488,6e-05,0.70812]
[1780639580754,148.04,62406.12,212.7,-0.03481,6e-05,0.70706]
[1780639581332,148.04,62406.12,212.7,-0.03481,6e-05,0.70706]
[1780639581640,148.05,62396.43,212.7,-0.03538,6e-05,0.71632]
[1780639582454,148.05,62386.93,212.7,-0.03592,6e-05,0.72528]
[1780639583637,148.06,62392.99,212.7,-0.03558,6e-05,0.71965]
[1780639584480,148.06,62402.53,212.7,-0.03504,6e-05,0.71078]
[1780639584813,148.06,62402.53,212.7,-0.03504,6e-05,0.71078]
[1780639585570,148.06,62402.53,212.7,-0.03504,6e-05,0.71078]
[1780639585629,148.07,62431.7,212.7,-0.03342,5e-05,0.68407]
[1780639586183,148.07,62431.7,212.7,-0.03342,5e-05,0.68407]
[1780639586487,148.13,62463.59,212.7,-0.03177,5e-05,0.65638]
[1780639587169,148.13,62463.59,212.7,-0.03177,5e-05,0.65638]
[1780639587414,148.13,62463.59,212.7,-0.03177,5e-05,0.65638]
[1780639587632,148.13,62463.59,212.7,-0.03177,5e-05,0.65638]
[1780639587727,148.19,62477.98,212.7,-0.03108,5e-05,0.64465]
[1780639588725,148.19,62477.98,212.7,-0.03108,5e-05,0.64465]
[1780639588702,148.19,62486.58,212.7,-0.03064,5e-05,0.63718]
[1780639589621,148.19,62486.58,212.7,-0.03064,5e-05,0.63718]
[1780639590216,148.19,62487.78,212.7,-0.03058,5e-05,0.63615]
[1780639590462,148.19,62487.78,212.7,-0.03058,5e-05,0.63615]
[1780639590536,148.19,62485.27,212.7,-0.0307,5e-05,0.63832]
[1780639591532,148.19,62482.15,212.7,-0.0303,5e-05,0.62854]
[1780639592537,148.19,62484.25,212.7,-0.03019,5e-05,0.62673]
[1780639594228,148.19,62484.24,212.7,-0.03019,5e-05,0.62674]
[1780639594700,148.19,62484.24,212.7,-0.03019,5e-05,0.62674]
[1780639594750,148.19,62495.14,212.7,-0.02965,5e-05,0.61745]
[1780639594875,148.19,62495.14,212.7,-0.02965,5e-05,0.61745]
[1780639595012,148.19,62495.14,212.7,-0.02965,5e-05,0.61745]
[1780639595425,148.19,62495.14,212.7,-0.02965,5e-05,0.61745]
[1780639595539,148.19,62495.14,212.7,-0.02965,5e-05,0.61745]
[1780639595570,148.19,62506.16,212.7,-0.02911,5e-05,0.60816]
[1780639596041,148.19,62506.16,212.7,-0.02911,5e-05,0.60816]
[1780639596490,148.19,62506.16,212.7,-0.02911,5e-05,0.60816]
[1780639596579,148.19,62504.16,212.7,-0.02921,5e-05,0.60984]
[1780639597538,148.19,62504.16,212.7,-0.02921,5e-05,0.60984]
[1780639597641,148.19,62494.05,212.7,-0.0297,5e-05,0.61838]
[1780639598639,148.19,62491.27,212.7,-0.02984,5e-05,0.62074]
[1780639599383,148.19,62491.27,212.7,-0.02984,5e-05,0.62074]
[1780639599643,148.19,62476.69,212.7,-0.03058,5e-05,0.63324]
[1780639601659,148.19,62485.73,212.7,-0.03012,5e-05,0.62547]
[1780639601799,148.19,62485.73,212.7,-0.03012,5e-05,0.62547]
[1780639602665,148.19,62499.11,212.7,-0.02945,5e-05,0.61409]
[1780639603608,148.19,62499.11,212.7,-0.02945,5e-05,0.61409]
[1780639603689,148.19,62503.51,212.7,-0.02924,5e-05,0.61039]
[1780639605700,148.19,62497.6,212.7,-0.02953,5e-05,0.61537]
[1780639605811,148.19,62497.6,212.7,-0.02953,5e-05,0.61537]
[1780639606707,148.19,62498.87,212.7,-0.02947,5e-05,0.6143]
[1780639607119,148.19,62498.87,212.7,-0.02947,5e-05,0.6143]
[1780639607716,148.19,62507.52,212.7,-0.02904,5e-05,0.60702]
[1780639609739,148.19,62507.73,212.7,-0.02903,5e-05,0.60685]
[1780639609751,148.19,62503.58,212.7,-0.02923,5e-05,0.61033]
[1780639609912,148.19,62503.58,212.7,-0.02923,5e-05,0.61033]
[1780639610748,148.19,62481.01,212.7,-0.03036,5e-05,0.62951]
[1780639611755,148.19,62484.13,212.7,-0.0302,5e-05,0.62684]
[1780639613769,148.19,62477.95,212.7,-0.03051,5e-05,0.63215]
[1780639613902,148.19,62477.95,212.7,-0.03051,5e-05,0.63215]
[1780639614776,148.19,62479.88,212.7,-0.03042,5e-05,0.63049]
[1780639615783,148.19,62471.13,212.7,-0.03086,5e-05,0.63805]
[1780639618804,148.19,62478.16,212.7,-0.0305,5e-05,0.63197]
[1780639620818,148.19,62495.28,212.7,-0.02964,5e-05,0.61733]
[1780639620929,148.19,62495.28,212.7,-0.02964,5e-05,0.61733]
[1780639621826,148.19,62513.7,212.7,-0.02874,5e-05,0.60187]
[1780639622845,148.19,62525.72,212.7,-0.02816,5e-05,0.59192]
[1780639624859,148.19,62531.81,212.7,-0.02788,5e-05,0.58693]
[1780639625866,148.19,62536.17,212.7,-0.02767,5e-05,0.58338]
[1780639626533,148.19,62536.17,212.7,-0.02767,5e-05,0.58338]
[1780639626623,148.19,62536.17,212.7,-0.02767,5e-05,0.58338]
[1780639626875,148.19,62532.4,212.7,-0.02785,5e-05,0.58645]
[1780639627849,148.19,62532.4,212.7,-0.02785,5e-05,0.58645]
[1780639627884,148.19,62528.52,212.7,-0.02803,5e-05,0.58963]
[1780639629615,148.19,62528.52,212.7,-0.02803,5e-05,0.58963]
[1780639629766,148.19,62528.52,212.7,-0.02803,5e-05,0.58963]
[1780639630823,148.19,62528.52,212.7,-0.02803,5e-05,0.58963]
[1780639630325,148.19,62551.97,212.7,-0.02694,5e-05,0.57063]
[1780639631603,148.19,62558.48,212.7,-0.02664,5e-05,0.56544]
[1780639632815,148.19,62558.48,212.7,-0.02664,5e-05,0.56544]
[1780639633049,148.19,62558.48,212.7,-0.02664,5e-05,0.56544]
[1780639633607,148.19,62558.48,212.7,-0.02664,5e-05,0.56544]
[1780639632332,148.19,62555.67,212.7,-0.02677,5e-05,0.56768]
[1780639634095,148.19,62555.67,212.7,-0.02677,5e-05,0.56768]
[1780639634922,148.19,62555.67,212.7,-0.02677,5e-05,0.56768]
[1780639635118,148.19,62555.67,212.7,-0.02677,5e-05,0.56768]
[1780639635208,148.19,62493.65,212.7,-0.02972,5e-05,0.61872]
[1780639636089,148.19,62476.35,212.7,-0.03059,5e-05,0.63353]
[1780639637182,148.19,62476.35,212.7,-0.03059,5e-05,0.63353]
[1780639637240,148.19,62467.89,212.7,-0.03103,5e-05,0.64087]
[1780639637859,148.19,62467.89,212.7,-0.03103,5e-05,0.64087]
[1780639638104,148.19,62463.92,212.7,-0.03123,5e-05,0.64433]
[1780639639111,148.2,62455.27,212.7,-0.03169,5e-05,0.65201]
[1780639639702,148.2,62455.27,212.7,-0.03169,5e-05,0.65201]
[1780639639752,148.2,62455.27,212.7,-0.03169,5e-05,0.65201]
[1780639640118,148.26,62466.11,212.7,-0.03118,5e-05,0.64339]
[1780639641125,148.26,62474.35,212.7,-0.03075,5e-05,0.63623]
[1780639641911,148.26,62474.35,212.7,-0.03075,5e-05,0.63623]
[1780639642209,148.26,62474.35,212.7,-0.03075,5e-05,0.63623]
[1780639642217,148.26,62486.54,212.7,-0.03014,5e-05,0.62574]
[1780639643035,148.26,62486.54,212.7,-0.03014,5e-05,0.62574]
[1780639643139,148.26,62508.37,212.7,-0.02905,5e-05,0.60726]
[1780639644519,148.26,62508.37,212.7,-0.02905,5e-05,0.60726]
[1780639644146,148.26,62510.57,212.7,-0.02895,5e-05,0.60542]
[1780639644872,148.26,62510.57,212.7,-0.02895,5e-05,0.60542]
[1780639645154,148.26,62515.07,212.7,-0.02873,5e-05,0.60167]
[1780639646238,148.26,62511.19,212.7,-0.02892,5e-05,0.60491]
[1780639646740,148.26,62511.19,212.7,-0.02892,5e-05,0.60491]
[1780639647171,148.26,62522.58,212.7,-0.02837,5e-05,0.59545]
[1780639648136,148.26,62522.58,212.7,-0.02837,5e-05,0.59545]
[1780639648142,148.26,62522.58,212.7,-0.02837,5e-05,0.59545]
[1780639648470,148.26,62545.73,212.7,-0.02728,5e-05,0.57657]
[1780639648886,148.26,62545.73,212.7,-0.02728,5e-05,0.57657]
[1780639649187,148.26,62556.0,212.7,-0.02681,5e-05,0.56834]
[1780639651202,148.26,62550.14,212.7,-0.02655,5e-05,0.56122]
[1780639652498,148.26,62536.73,212.7,-0.02717,5e-05,0.57193]
[1780639653957,148.26,62537.57,212.7,-0.02713,5e-05,0.57126]
[1780639654476,148.26,62537.57,212.7,-0.02713,5e-05,0.57126]
[1780639654995,148.26,62538.22,212.7,-0.0271,5e-05,0.57073]
[1780639655527,148.26,62530.13,212.7,-0.02747,5e-05,0.57725]
[1780639656241,148.26,62520.11,212.7,-0.02794,5e-05,0.58541]
[1780639657249,148.26,62516.27,212.7,-0.02813,5e-05,0.58855]
[1780639659265,148.26,62518.4,212.7,-0.02803,5e-05,0.58681]
[1780639660272,148.26,62528.51,212.7,-0.02755,5e-05,0.57857]
[1780639661279,148.26,62538.34,212.7,-0.02709,5e-05,0.57064]
[1780639662286,148.26,62532.02,212.7,-0.02738,5e-05,0.57573]
[1780639663293,148.26,62527.09,212.7,-0.02762,5e-05,0.57972]
[1780639663696,148.26,62527.09,212.7,-0.02762,5e-05,0.57972]
[1780639665725,148.26,62524.12,212.7,-0.02775,5e-05,0.58213]
[1780639666320,148.26,62521.62,212.7,-0.02787,5e-05,0.58417]
[1780639667322,148.26,62524.52,212.7,-0.02774,5e-05,0.58181]
[1780639669336,148.26,62518.64,212.7,-0.02801,5e-05,0.58661]
[1780639670075,148.26,62518.64,212.7,-0.02801,5e-05,0.58661]
[1780639670344,148.26,62514.44,212.7,-0.02821,5e-05,0.59006]
[1780639671351,148.26,62511.01,212.7,-0.02838,5e-05,0.59288]
[1780639672358,148.26,62518.31,212.7,-0.02803,5e-05,0.58688]
[1780639673365,148.26,62536.15,212.7,-0.02719,5e-05,0.5724]
[1780639674372,148.26,62531.48,212.7,-0.02741,5e-05,0.57616]
[1780639677393,148.26,62528.09,212.7,-0.02757,5e-05,0.57891]
[1780639679408,148.26,62525.02,212.7,-0.02771,5e-05,0.5814]
[1780639680422,148.26,62532.51,212.7,-0.02736,5e-05,0.57533]
[1780639681425,148.26,62526.59,212.7,-0.02764,5e-05,0.58013]
[1780639684447,148.26,62528.71,212.7,-0.02754,5e-05,0.5784]
[1780639684626,148.26,62528.71,212.7,-0.02754,5e-05,0.5784]
[1780639685461,148.26,62541.52,212.7,-0.02694,5e-05,0.56809]
[1780639686462,148.26,62541.52,212.7,-0.02694,5e-05,0.56809]
[1780639687475,148.26,62539.49,212.7,-0.02704,5e-05,0.56971]
[1780639688482,148.26,62532.52,212.7,-0.02736,5e-05,0.57532]
[1780639690496,148.26,62530.07,212.7,-0.02748,5e-05,0.5773]
[1780639691503,148.26,62524.56,212.7,-0.02773,5e-05,0.58178]
[1780639692510,148.26,62533.13,212.7,-0.02733,5e-05,0.57483]
[1780639693145,148.26,62533.13,212.7,-0.02733,5e-05,0.57483]
[1780639693595,148.26,62533.13,212.7,-0.02733,5e-05,0.57483]
[1780639693597,148.26,62549.42,212.7,-0.02658,5e-05,0.56179]
[1780639694329,148.26,62549.42,212.7,-0.02658,5e-05,0.56179]
[1780639694777,148.26,62548.57,212.7,-0.02662,5e-05,0.56247]
[1780639695533,148.26,62532.58,212.7,-0.02736,5e-05,0.57527]
[1780639697547,148.26,62540.68,212.7,-0.02698,5e-05,0.56876]
[1780639698555,148.26,62536.64,212.7,-0.02717,5e-05,0.572]
[1780639698996,148.26,62536.64,212.7,-0.02717,5e-05,0.572]
[1780639699562,148.26,62533.01,212.7,-0.02734,5e-05,0.57493]
[1780639700571,148.26,62544.08,212.7,-0.02683,5e-05,0.56604]
[1780639701123,148.26,62544.08,212.7,-0.02683,5e-05,0.56604]
[1780639701578,148.26,62551.03,212.7,-0.02651,5e-05,0.56052]
[1780639702585,148.26,62553.55,212.7,-0.0264,5e-05,0.55852]
[1780639702981,148.26,62553.55,212.7,-0.0264,5e-05,0.55852]
[1780639703593,148.26,62536.85,212.7,-0.02716,5e-05,0.57183]
[1780639704541,148.26,62536.85,212.7,-0.02716,5e-05,0.57183]
[1780639705616,148.26,62547.29,212.7,-0.02668,5e-05,0.56349]
[1780639706295,148.26,62547.29,212.7,-0.02668,5e-05,0.56349]
[1780639706622,148.26,62554.67,212.7,-0.02635,5e-05,0.55764]
[1780639707364,148.26,62554.67,212.7,-0.02635,5e-05,0.55764]
[1780639707629,148.26,62560.41,212.7,-0.02609,4e-05,0.55312]
[1780639708636,148.26,62557.08,212.7,-0.02624,4e-05,0.55574]
[1780639709643,148.26,62551.01,212.7,-0.02651,5e-05,0.56053]
[1780639710650,148.26,62563.06,212.7,-0.02597,4e-05,0.55105]
[1780639711179,148.26,62563.06,212.7,-0.02597,4e-05,0.55105]
[1780639711657,148.26,62568.94,212.7,-0.0252,4e-05,0.5349]
[1780639712667,148.26,62557.18,212.7,-0.02571,4e-05,0.54399]
[1780639712706,148.26,62557.18,212.7,-0.02571,4e-05,0.54399]
[1780639713257,148.26,62557.18,212.7,-0.02571,4e-05,0.54399]
[1780639713346,148.26,62557.18,212.7,-0.02571,4e-05,0.54399]
[1780639713701,148.26,62557.18,212.7,-0.02571,4e-05,0.54399]
[1780639713804,148.26,62557.18,212.7,-0.02571,4e-05,0.54399]
[1780639713688,148.26,62534.17,212.7,-0.02675,5e-05,0.5621]
[1780639714096,148.26,62534.17,212.7,-0.02675,5e-05,0.5621]
[1780639714735,148.26,62534.17,212.7,-0.02675,5e-05,0.5621]
[1780639714117,148.26,62534.2,212.7,-0.02675,5e-05,0.56207]
[1780639715089,148.26,62534.2,212.7,-0.02675,5e-05,0.56207]
[1780639715392,148.26,62534.2,212.7,-0.02675,5e-05,0.56207]
[1780639716783,148.26,62535.58,212.7,-0.02669,5e-05,0.56097]
[1780639717419,148.26,62535.58,212.7,-0.02669,5e-05,0.56097]
[1780639718394,148.26,62536.02,212.7,-0.02667,5e-05,0.56062]
[1780639718417,148.26,62536.02,212.7,-0.02667,5e-05,0.56062]
[1780639718444,148.26,62523.25,212.7,-0.02726,5e-05,0.57084]
[1780639719452,148.26,62523.25,212.7,-0.02726,5e-05,0.57084]
[1780639719497,148.26,62523.25,212.7,-0.02726,5e-05,0.57084]
[1780639719594,148.26,62502.85,212.7,-0.02822,5e-05,0.58745]
[1780639720536,148.26,62496.65,212.7,-0.02852,5e-05,0.59257]
[1780639721089,148.26,62490.05,212.7,-0.02884,5e-05,0.59805]
[1780639723338,148.26,62487.54,212.7,-0.02897,5e-05,0.60015]
[1780639723780,148.26,62485.43,212.7,-0.02907,5e-05,0.60191]
[1780639726326,148.26,62495.04,212.7,-0.0286,5e-05,0.5939]
[1780639727254,148.26,62493.11,212.7,-0.02869,5e-05,0.59551]
[1780639728815,148.26,62489.26,212.7,-0.02888,5e-05,0.59871]
[1780639729822,148.26,62494.13,212.7,-0.02864,5e-05,0.59466]
[1780639730829,148.26,62492.2,212.7,-0.02874,5e-05,0.59626]
[1780639732843,148.26,62499.3,212.7,-0.02839,5e-05,0.59038]
[1780639733850,148.26,62505.54,212.7,-0.02809,5e-05,0.58524]
[1780639735864,148.26,62503.64,212.7,-0.02818,5e-05,0.5868]
[1780639738890,148.26,62506.98,212.7,-0.02802,5e-05,0.58406]
[1780639739895,148.26,62514.82,212.7,-0.02765,5e-05,0.57766]
[1780639741911,148.26,62503.18,212.7,-0.02821,5e-05,0.58718]
[1780639744102,148.26,62526.23,212.7,-0.02712,5e-05,0.56845]
[1780639744962,148.26,62534.34,212.7,-0.02674,5e-05,0.56196]
[1780639746132,148.26,62527.34,212.7,-0.02707,5e-05,0.56756]
[1780639747985,148.26,62522.41,212.7,-0.0273,5e-05,0.57152]
[1780639748993,148.26,62507.73,212.7,-0.02799,5e-05,0.58345]
[1780639750190,148.26,62507.73,212.7,-0.02799,5e-05,0.58345]
[1780639750593,148.26,62506.8,212.7,-0.02803,5e-05,0.58421]
[1780639751416,148.27,62522.32,212.7,-0.02731,5e-05,0.57168]
[1780639752902,148.27,62522.32,212.7,-0.02731,5e-05,0.57168]
[1780639752564,148.27,62513.58,212.7,-0.02772,5e-05,0.57876]
[1780639753231,148.27,62513.58,212.7,-0.02772,5e-05,0.57876]
[1780639753280,148.32,62477.06,212.7,-0.02954,5e-05,0.6099]
[1780639754053,148.38,62459.38,212.7,-0.03048,5e-05,0.62584]
[1780639755058,148.39,62463.09,212.7,-0.0303,5e-05,0.62274]
[1780639757211,148.4,62462.59,212.7,-0.03033,5e-05,0.62326]
[1780639757229,148.4,62462.59,212.7,-0.03033,5e-05,0.62326]
[1780639757248,148.4,62464.77,212.7,-0.03022,5e-05,0.62148]
[1780639758336,148.4,62464.77,212.7,-0.03022,5e-05,0.62148]
[1780639761101,148.43,62458.78,212.7,-0.03055,5e-05,0.62697]
[1780639762108,148.43,62454.64,212.7,-0.03077,5e-05,0.63064]
[1780639763116,148.44,62451.82,212.7,-0.03092,5e-05,0.63317]
[1780639763758,148.44,62451.82,212.7,-0.03092,5e-05,0.63317]
[1780639763764,148.44,62451.82,212.7,-0.03092,5e-05,0.63317]
[1780639764123,148.44,62443.75,212.7,-0.03135,5e-05,0.64028]
[1780639765061,148.44,62443.75,212.7,-0.03135,5e-05,0.64028]
[1780639765142,148.44,62443.75,212.7,-0.03135,5e-05,0.64028]
[1780639766637,148.45,62442.54,212.7,-0.03141,5e-05,0.64143]
[1780639766730,148.46,62433.84,212.7,-0.03188,5e-05,0.64926]
[1780639769158,148.47,62436.22,212.7,-0.03177,5e-05,0.64734]
[1780639770636,148.49,62438.17,212.7,-0.03168,5e-05,0.6458]
[1780639771172,148.49,62430.37,212.7,-0.0315,5e-05,0.63982]
[1780639772186,148.49,62425.86,212.7,-0.03174,5e-05,0.64387]
[1780639773190,148.5,62431.49,212.7,-0.03145,5e-05,0.63901]
[1780639774580,148.51,62435.8,212.7,-0.03123,5e-05,0.63542]
[1780639775211,148.51,62445.97,212.7,-0.0307,5e-05,0.62659]
[1780639776218,148.52,62442.37,212.7,-0.03089,5e-05,0.6298]
[1780639778234,148.53,62437.65,212.7,-0.03115,5e-05,0.63407]
[1780639779578,148.54,62434.42,212.7,-0.03133,5e-05,0.63707]
[1780639780327,148.54,62430.22,212.7,-0.03155,5e-05,0.64074]
[1780639781254,148.55,62433.63,212.7,-0.03138,5e-05,0.63784]
[1780639782261,148.55,62437.58,212.7,-0.03118,5e-05,0.63448]
[1780639783268,148.56,62440.67,212.7,-0.03102,5e-05,0.63188]
[1780639784275,148.56,62438.21,212.7,-0.03115,5e-05,0.63411]
[1780639785282,148.57,62436.08,212.7,-0.03127,5e-05,0.63606]
[1780639786877,148.58,62436.01,212.7,-0.03128,5e-05,0.63621]
[1780639787296,148.58,62431.79,212.7,-0.03151,5e-05,0.63998]
[1780639788181,148.58,62431.79,212.7,-0.03151,5e-05,0.63998]
[1780639788303,148.59,62440.26,212.7,-0.03107,5e-05,0.63268]
[1780639789014,148.59,62440.26,212.7,-0.03107,5e-05,0.63268]
[1780639790317,148.6,62432.9,212.7,-0.03146,5e-05,0.63928]
[1780639791324,148.61,62424.38,212.7,-0.03192,5e-05,0.64686]
[1780639792331,148.61,62419.01,212.7,-0.03221,5e-05,0.6517]
[1780639793252,148.61,62419.01,212.7,-0.03221,5e-05,0.6517]
[1780639793452,148.61,62419.01,212.7,-0.03221,5e-05,0.6517]
[1780639793530,148.62,62408.47,212.7,-0.03279,5e-05,0.66119]
[1780639794627,148.62,62408.47,212.7,-0.03279,5e-05,0.66119]
[1780639794649,148.62,62393.93,212.7,-0.0336,6e-05,0.67441]
[1780639796589,148.63,62395.56,212.7,-0.03351,6e-05,0.67302]
[1780639796654,148.64,62384.99,212.7,-0.03411,6e-05,0.68276]
[1780639797234,148.64,62384.99,212.7,-0.03411,6e-05,0.68276]
[1780639797391,148.64,62377.85,212.7,-0.03452,6e-05,0.68942]
[1780639800717,148.66,62373.92,212.7,-0.03476,6e-05,0.69333]
[1780639801765,148.67,62368.22,212.7,-0.03509,6e-05,0.69872]
[1780639802444,148.67,62378.68,212.7,-0.0345,6e-05,0.6891]
[1780639803446,148.68,62375.77,212.7,-0.03467,6e-05,0.69189]
[1780639804762,148.68,62379.42,212.7,-0.03447,6e-05,0.6886]
[1780639805657,148.69,62386.24,212.7,-0.03409,6e-05,0.68242]
[1780639806466,148.7,62367.02,212.7,-0.03519,6e-05,0.70029]
[1780639807823,148.7,62361.49,212.7,-0.03552,6e-05,0.70556]
[1780639808484,148.71,62368.7,212.7,-0.03511,6e-05,0.69891]
[1780639809485,148.71,62368.7,212.7,-0.03511,6e-05,0.69891]
[1780639809503,148.71,62374.45,212.7,-0.03478,6e-05,0.69365]
[1780639810500,148.72,62369.78,212.7,-0.03505,6e-05,0.69808]
[1780639812514,148.73,62373.51,212.7,-0.03485,6e-05,0.6948]
[1780639813521,148.74,62378.37,212.7,-0.03458,6e-05,0.69039]
[1780639814566,148.74,62378.37,212.7,-0.03458,6e-05,0.69039]
[1780639814659,148.74,62375.68,212.7,-0.03474,6e-05,0.69297]
[1780639815537,148.75,62367.54,212.7,-0.03521,6e-05,0.70063]
[1780639817387,148.75,62368.33,212.7,-0.03517,6e-05,0.69989]
[1780639817554,148.76,62376.46,212.7,-0.0347,6e-05,0.69243]
[1780639818295,148.76,62376.46,212.7,-0.0347,6e-05,0.69243]
[1780639818583,148.76,62381.19,212.7,-0.03443,6e-05,0.68806]
[1780639819604,148.76,62372.16,212.7,-0.03495,6e-05,0.69642]
[1780639820482,148.76,62372.16,212.7,-0.03495,6e-05,0.69642]
[1780639821799,148.76,62369.75,212.7,-0.0351,6e-05,0.69875]
[1780639822614,148.76,62362.3,212.7,-0.03553,6e-05,0.70571]
[1780639824241,148.76,62363.29,212.7,-0.03547,6e-05,0.70478]
[1780639826642,148.79,62354.65,212.7,-0.036,6e-05,0.71328]
[1780639827649,148.79,62358.63,212.7,-0.03577,6e-05,0.70962]
[1780639828545,148.79,62358.63,212.7,-0.03577,6e-05,0.70962]
[1780639828598,148.79,62358.63,212.7,-0.03577,6e-05,0.70962]
[1780639829662,148.8,62365.67,212.7,-0.03537,6e-05,0.7032]
[1780639830677,148.81,62358.88,212.7,-0.03577,6e-05,0.70966]
[1780639831681,148.82,62357.23,212.7,-0.03524,6e-05,0.69773]
[1780639833695,148.83,62354.5,212.7,-0.03541,6e-05,0.70047]
[1780639835709,148.84,62352.49,212.7,-0.03554,6e-05,0.70253]
[1780639840744,148.87,62348.98,212.7,-0.03577,6e-05,0.70628]
[1780639841882,148.87,62348.98,212.7,-0.03577,6e-05,0.70628]
[1780639841962,148.88,62332.63,212.7,-0.03675,6e-05,0.72188]
[1780639842686,148.88,62332.63,212.7,-0.03675,6e-05,0.72188]
[1780639842764,148.88,62343.0,212.7,-0.03613,6e-05,0.71202]
[1780639843474,148.88,62343.0,212.7,-0.03613,6e-05,0.71202]
[1780639843903,148.88,62343.0,212.7,-0.03613,6e-05,0.71202]
[1780639843957,148.88,62376.46,212.7,-0.03419,6e-05,0.68094]
[1780639844415,148.88,62376.46,212.7,-0.03419,6e-05,0.68094]
[1780639844774,148.89,62384.4,212.7,-0.03375,6e-05,0.67377]
[1780639845861,148.89,62384.4,212.7,-0.03375,6e-05,0.67377]
[1780639845893,148.89,62378.64,212.7,-0.03408,6e-05,0.67912]
[1780639846690,148.89,62378.64,212.7,-0.03408,6e-05,0.67912]
[1780639848856,148.91,62376.44,212.7,-0.03422,6e-05,0.68132]
[1780639849810,148.92,62386.68,212.7,-0.03365,6e-05,0.67215]
[1780639850970,148.92,62386.68,212.7,-0.03365,6e-05,0.67215]
[1780639850974,148.92,62390.29,212.7,-0.03346,6e-05,0.66897]
[1780639851395,148.92,62390.29,212.7,-0.03346,6e-05,0.66897]
[1780639851605,148.92,62390.29,212.7,-0.03346,6e-05,0.66897]
[1780639851824,148.93,62405.47,212.7,-0.03263,5e-05,0.65541]
[1780639852132,148.93,62405.47,212.7,-0.03263,5e-05,0.65541]
[1780639852309,148.93,62405.47,212.7,-0.03263,5e-05,0.65541]
[1780639852903,148.93,62405.47,212.7,-0.03263,5e-05,0.65541]
[1780639852975,148.94,62415.49,212.7,-0.03209,5e-05,0.6466]
[1780639853777,148.94,62415.49,212.7,-0.03209,5e-05,0.6466]
[1780639853838,148.94,62413.39,212.7,-0.03221,5e-05,0.64855]
[1780639854269,148.94,62413.39,212.7,-0.03221,5e-05,0.64855]
[1780639855028,148.94,62413.39,212.7,-0.03221,5e-05,0.64855]
[1780639854846,148.95,62404.74,212.7,-0.03268,5e-05,0.65633]
[1780639855533,148.95,62404.74,212.7,-0.03268,5e-05,0.65633]
[1780639855840,148.95,62404.74,212.7,-0.03268,5e-05,0.65633]
[1780639856770,148.95,62404.21,212.7,-0.03272,5e-05,0.65689]
[1780639857022,148.96,62392.11,212.7,-0.03339,6e-05,0.66785]
[1780639857110,148.96,62392.11,212.7,-0.03339,6e-05,0.66785]
[1780639857875,148.96,62392.11,212.7,-0.03339,6e-05,0.66785]
[1780639857936,148.97,62396.3,212.7,-0.03316,6e-05,0.66416]
[1780639858524,148.97,62396.3,212.7,-0.03316,6e-05,0.66416]
[1780639858881,148.97,62400.19,212.7,-0.03295,5e-05,0.66076]
[1780639860050,148.98,62401.25,212.7,-0.0329,5e-05,0.65989]
[1780639860425,148.98,62401.25,212.7,-0.0329,5e-05,0.65989]
[1780639860898,148.98,62393.51,212.7,-0.03333,6e-05,0.66695]
[1780639861092,148.98,62393.51,212.7,-0.03333,6e-05,0.66695]
[1780639861905,148.99,62379.43,212.7,-0.03412,6e-05,0.67984]
[1780639862734,148.99,62379.43,212.7,-0.03412,6e-05,0.67984]
[1780639863322,149.0,62379.97,212.7,-0.0341,6e-05,0.67943]
[1780639863429,149.0,62379.97,212.7,-0.0341,6e-05,0.67943]
[1780639863878,149.0,62379.97,212.7,-0.0341,6e-05,0.67943]
[1780639863938,149.0,62399.99,212.7,-0.03299,5e-05,0.66138]
[1780639864235,149.0,62399.99,212.7,-0.03299,5e-05,0.66138]
[1780639864902,149.0,62399.99,212.7,-0.03299,5e-05,0.66138]
[1780639865011,149.0,62399.99,212.7,-0.03299,5e-05,0.66138]
[1780639865016,149.01,62413.73,212.7,-0.03225,5e-05,0.64922]
[1780639865323,149.01,62413.73,212.7,-0.03225,5e-05,0.64922]
[1780639865952,149.01,62433.6,212.7,-0.03119,5e-05,0.63187]
[1780639866962,149.02,62441.54,212.7,-0.03079,5e-05,0.62509]
[1780639867128,149.02,62441.54,212.7,-0.03079,5e-05,0.62509]
[1780639867131,149.02,62441.54,212.7,-0.03079,5e-05,0.62509]
[1780639867152,149.02,62441.54,212.7,-0.03079,5e-05,0.62509]
[1780639867158,149.02,62441.54,212.7,-0.03079,5e-05,0.62509]
[1780639867971,149.03,62443.8,212.7,-0.03067,5e-05,0.62323]
[1780639868976,149.03,62446.38,212.7,-0.03054,5e-05,0.62101]
[1780639869983,149.03,62443.67,212.7,-0.03068,5e-05,0.62334]
[1780639870990,149.03,62434.24,212.7,-0.03117,5e-05,0.63149]
[1780639871091,149.03,62434.24,212.7,-0.03117,5e-05,0.63149]
[1780639871310,149.03,62434.24,212.7,-0.03117,5e-05,0.63149]
[1780639871326,149.03,62434.24,212.7,-0.03117,5e-05,0.63149]
[1780639872014,149.03,62434.62,212.7,-0.03115,5e-05,0.63116]
[1780639872122,149.03,62434.62,212.7,-0.03115,5e-05,0.63116]
[1780639872123,149.03,62434.62,212.7,-0.03115,5e-05,0.63116]
[1780639872260,149.03,62434.62,212.7,-0.03115,5e-05,0.63116]
[1780639873018,149.03,62437.93,212.7,-0.03098,5e-05,0.62838]
[1780639874025,149.03,62434.05,212.7,-0.03119,5e-05,0.63174]
[1780639875021,149.03,62434.05,212.7,-0.03119,5e-05,0.63174]
[1780639875198,149.03,62434.05,212.7,-0.03119,5e-05,0.63174]
[1780639875253,149.03,62434.05,212.7,-0.03119,5e-05,0.63174]
[1780639875060,149.03,62425.87,212.7,-0.03162,5e-05,0.63888]
[1780639876066,149.03,62419.84,212.7,-0.03194,5e-05,0.64417]
[1780639879094,149.05,62417.78,212.7,-0.03207,5e-05,0.64625]
[1780639881110,149.06,62427.27,212.7,-0.03157,5e-05,0.63809]
[1780639881176,149.06,62427.27,212.7,-0.03157,5e-05,0.63809]
[1780639881247,149.06,62427.27,212.7,-0.03157,5e-05,0.63809]
[1780639882117,149.07,62435.41,212.7,-0.03115,5e-05,0.63109]
[1780639882209,149.07,62435.41,212.7,-0.03115,5e-05,0.63109]
[1780639883124,149.07,62442.85,212.7,-0.03076,5e-05,0.62465]
[1780639884131,149.07,62448.98,212.7,-0.03044,5e-05,0.61939]
[1780639884893,149.07,62448.98,212.7,-0.03044,5e-05,0.61939]
[1780639885070,149.07,62448.98,212.7,-0.03044,5e-05,0.61939]
[1780639885140,149.07,62466.89,212.7,-0.02953,5e-05,0.60419]
[1780639886195,149.07,62466.89,212.7,-0.02953,5e-05,0.60419]
[1780639886201,149.07,62466.89,212.7,-0.02953,5e-05,0.60419]
[1780639886220,149.07,62472.91,212.7,-0.02923,5e-05,0.59915]
[1780639887153,149.07,62465.62,212.7,-0.0296,5e-05,0.60526]
[1780639888160,149.07,62454.28,212.7,-0.03017,5e-05,0.61487]
[1780639889170,149.07,62444.73,212.7,-0.03066,5e-05,0.62304]
[1780639890179,149.07,62435.32,212.7,-0.03115,5e-05,0.63116]
[1780639890760,149.07,62435.32,212.7,-0.03115,5e-05,0.63116]
[1780639891186,149.07,62434.9,212.7,-0.03058,5e-05,0.61871]
[1780639892047,149.07,62434.9,212.7,-0.03058,5e-05,0.61871]
[1780639892048,149.07,62434.9,212.7,-0.03058,5e-05,0.61871]
[1780639892192,149.07,62422.32,212.7,-0.03124,5e-05,0.62958]
[1780639894652,149.08,62424.01,212.7,-0.03116,5e-05,0.62828]
[1780639895214,149.09,62432.47,212.7,-0.03072,5e-05,0.62106]
[1780639895391,149.09,62432.47,212.7,-0.03072,5e-05,0.62106]
[1780639895396,149.09,62432.47,212.7,-0.03072,5e-05,0.62106]
[1780639895401,149.09,62432.47,212.7,-0.03072,5e-05,0.62106]
[1780639896221,149.09,62438.28,212.7,-0.03043,5e-05,0.61616]
[1780639897765,149.09,62439.79,212.7,-0.03035,5e-05,0.61487]
[1780639898020,149.09,62439.79,212.7,-0.03035,5e-05,0.61487]
[1780639898036,149.09,62439.79,212.7,-0.03035,5e-05,0.61487]
[1780639898240,149.09,62439.79,212.7,-0.03035,5e-05,0.61487]
[1780639898357,149.1,62424.84,212.7,-0.03113,5e-05,0.62782]
[1780639899243,149.1,62418.24,212.7,-0.03148,5e-05,0.63357]
[1780639899492,149.1,62418.24,212.7,-0.03148,5e-05,0.63357]
[1780639900250,149.1,62416.14,212.7,-0.0316,5e-05,0.63549]
[1780639902410,149.12,62417.07,212.7,-0.03156,5e-05,0.63485]
[1780639902549,149.12,62417.07,212.7,-0.03156,5e-05,0.63485]
[1780639903271,149.12,62388.29,212.7,-0.03313,6e-05,0.66045]
[1780639904032,149.12,62388.29,212.7,-0.03313,6e-05,0.66045]
[1780639904278,149.13,62371.87,212.7,-0.03405,6e-05,0.67542]
[1780639904406,149.13,62371.87,212.7,-0.03405,6e-05,0.67542]
[1780639907629,149.2,62372.97,212.7,-0.03405,6e-05,0.67548]
[1780639908308,149.2,62367.98,212.7,-0.03434,6e-05,0.68014]
[1780639912336,149.23,62354.56,212.7,-0.03514,6e-05,0.69288]
[1780639913343,149.23,62346.57,212.7,-0.03561,6e-05,0.70043]
[1780639914350,149.25,62343.73,212.7,-0.03579,6e-05,0.70327]
[1780639916364,149.31,62334.06,212.7,-0.03642,6e-05,0.71329]
[1780639917084,149.31,62334.06,212.7,-0.03642,6e-05,0.71329]
[1780639917370,149.31,62323.82,212.7,-0.03704,6e-05,0.72313]
[1780639920392,149.49,62328.6,212.7,-0.03692,6e-05,0.72129]
[1780639922318,149.49,62328.6,212.7,-0.03692,6e-05,0.72129]
[1780639922360,149.61,62342.94,212.7,-0.03618,6e-05,0.70949]
[1780639922929,149.61,62342.94,212.7,-0.03618,6e-05,0.70949]
[1780639923002,149.67,62365.07,212.7,-0.03494,6e-05,0.68975]
[1780639923590,149.67,62365.07,212.7,-0.03494,6e-05,0.68975]
[1780639923982,149.67,62379.29,212.7,-0.03413,6e-05,0.67679]
[1780639925016,149.73,62383.48,212.7,-0.03395,6e-05,0.67386]
[1780639926310,149.73,62383.48,212.7,-0.03395,6e-05,0.67386]
[1780639926347,149.79,62389.8,212.7,-0.03365,6e-05,0.66902]
[1780639927080,149.79,62389.8,212.7,-0.03365,6e-05,0.66902]
[1780639927089,149.85,62380.35,212.7,-0.03423,6e-05,0.67847]
[1780639928053,149.91,62387.63,212.7,-0.03388,6e-05,0.67274]
[1780639929087,149.97,62375.19,212.7,-0.03463,6e-05,0.68496]
[1780639929996,149.97,62375.19,212.7,-0.03463,6e-05,0.68496]
[1780639930134,149.97,62375.19,212.7,-0.03463,6e-05,0.68496]
[1780639930227,150.03,62370.53,212.7,-0.03496,6e-05,0.69013]
[1780639931162,150.03,62370.53,212.7,-0.03496,6e-05,0.69013]
[1780639931196,150.09,62361.81,212.7,-0.03552,6e-05,0.69909]
[1780639931746,150.09,62361.81,212.7,-0.03552,6e-05,0.69909]
[1780639932042,150.09,62361.81,212.7,-0.03552,6e-05,0.69909]
[1780639932267,150.09,62361.81,212.7,-0.03552,6e-05,0.69909]
[1780639932284,150.1,62358.09,212.7,-0.03574,6e-05,0.70264]
[1780639932693,150.1,62358.09,212.7,-0.03574,6e-05,0.70264]
[1780639932831,150.1,62330.89,212.7,-0.03737,6e-05,0.72842]
[1780639933503,150.11,62327.6,212.7,-0.03757,6e-05,0.73166]
[1780639935869,150.23,62335.29,212.7,-0.03722,6e-05,0.72612]
[1780639936525,150.29,62338.37,212.7,-0.03709,6e-05,0.72409]
[1780639938539,150.3,62340.96,212.7,-0.03695,6e-05,0.72181]
[1780639939546,150.3,62344.91,212.7,-0.03672,6e-05,0.71816]
[1780639940640,150.3,62344.91,212.7,-0.03672,6e-05,0.71816]
[1780639940734,150.31,62350.36,212.7,-0.0364,6e-05,0.71311]
[1780639941710,150.31,62350.36,212.7,-0.0364,6e-05,0.71311]
[1780639942843,150.32,62350.37,212.7,-0.0364,6e-05,0.71319]
[1780639943528,150.32,62349.56,212.7,-0.03645,6e-05,0.71404]
[1780639944129,150.32,62349.56,212.7,-0.03645,6e-05,0.71404]
[1780639944203,150.33,62334.54,212.7,-0.03736,6e-05,0.72837]
[1780639944611,150.33,62334.54,212.7,-0.03736,6e-05,0.72837]
[1780639944703,150.33,62328.36,212.7,-0.03775,6e-05,0.73438]
[1780639945592,150.34,62332.92,212.7,-0.03747,6e-05,0.7301]
[1780639946865,150.34,62332.92,212.7,-0.03747,6e-05,0.7301]
[1780639947031,150.34,62332.92,212.7,-0.03747,6e-05,0.7301]
[1780639947210,150.34,62332.92,212.7,-0.03747,6e-05,0.7301]
[1780639947382,150.34,62332.92,212.7,-0.03747,6e-05,0.7301]
[1780639947391,150.35,62336.59,212.7,-0.03726,6e-05,0.72669]
[1780639947829,150.35,62336.59,212.7,-0.03726,6e-05,0.72669]
[1780639948076,150.35,62336.59,212.7,-0.03726,6e-05,0.72669]
[1780639948122,150.35,62347.72,212.7,-0.03659,6e-05,0.71623]
[1780639948719,150.35,62347.72,212.7,-0.03659,6e-05,0.71623]
[1780639948820,150.36,62334.61,212.7,-0.03739,6e-05,0.72876]
[1780639949732,150.36,62334.61,212.7,-0.03739,6e-05,0.72876]
[1780639949917,150.36,62334.61,212.7,-0.03739,6e-05,0.72876]
[1780639950012,150.36,62332.5,212.7,-0.03752,6e-05,0.73087]
[1780639951639,150.38,62332.22,212.7,-0.03688,6e-05,0.71736]
[1780639952510,150.38,62332.22,212.7,-0.03688,6e-05,0.71736]
[1780639952971,150.38,62332.22,212.7,-0.03688,6e-05,0.71736]
[1780639953053,150.38,62334.26,212.7,-0.03677,6e-05,0.71552]
[1780639954415,150.38,62334.26,212.7,-0.03677,6e-05,0.71552]
[1780639954517,150.39,62335.43,212.7,-0.0367,6e-05,0.7145]
[1780639954526,150.39,62335.43,212.7,-0.0367,6e-05,0.7145]
[1780639955598,150.39,62335.43,212.7,-0.0367,6e-05,0.7145]
[1780639955608,150.39,62335.43,212.7,-0.0367,6e-05,0.7145]
[1780639955451,150.39,62322.65,212.7,-0.03748,6e-05,0.72665]
[1780639956237,150.39,62293.04,212.7,-0.03933,6e-05,0.75543]
[1780639957381,150.39,62293.04,212.7,-0.03933,6e-05,0.75543]
[1780639957394,150.4,62281.21,212.7,-0.04009,6e-05,0.76719]
[1780639957692,150.41,62276.25,212.7,-0.04042,7e-05,0.77222]
[1780639958698,150.41,62274.31,212.7,-0.04055,7e-05,0.77424]
[1780639960179,150.41,62274.31,212.7,-0.04055,7e-05,0.77424]
[1780639960220,150.48,62278.0,212.7,-0.04038,6e-05,0.77158]
[1780639962202,150.54,62279.19,212.7,-0.04036,6e-05,0.77131]
[1780639962745,150.6,62279.78,212.7,-0.04038,6e-05,0.77164]
[1780639964744,150.72,62283.03,212.7,-0.04029,6e-05,0.77024]
[1780639966312,150.72,62283.03,212.7,-0.04029,6e-05,0.77024]
[1780639966439,150.83,62284.8,212.7,-0.04029,6e-05,0.77032]
[1780639967065,150.83,62284.8,212.7,-0.04029,6e-05,0.77032]
[1780639967335,150.89,62293.03,212.7,-0.03982,6e-05,0.7631]
[1780639968021,150.89,62293.03,212.7,-0.03982,6e-05,0.7631]
[1780639968119,150.89,62277.85,212.7,-0.0408,7e-05,0.77815]
[1780639968778,150.95,62270.14,212.7,-0.04137,7e-05,0.78679]
[1780639970325,150.95,62270.14,212.7,-0.04137,7e-05,0.78679]
[1780639970347,150.95,62270.9,212.7,-0.04132,7e-05,0.78603]
[1780639971203,150.95,62270.9,212.7,-0.04132,7e-05,0.78603]
[1780639971296,151.01,62266.61,212.7,-0.04166,7e-05,0.79127]
[1780639971667,151.01,62266.61,212.7,-0.04166,7e-05,0.79127]
[1780639972367,151.01,62258.35,212.7,-0.04221,7e-05,0.79963]
[1780639973229,151.01,62258.35,212.7,-0.04221,7e-05,0.79963]
[1780639973276,151.01,62258.35,212.7,-0.04221,7e-05,0.79963]
[1780639973374,151.01,62249.55,212.7,-0.04281,7e-05,0.8086]
[1780639973578,151.01,62249.55,212.7,-0.04281,7e-05,0.8086]
[1780639973757,151.01,62249.55,212.7,-0.04281,7e-05,0.8086]
[1780639974341,151.01,62249.55,212.7,-0.04281,7e-05,0.8086]
[1780639974824,151.01,62244.75,212.7,-0.04313,7e-05,0.81352]
[1780639975939,151.01,62244.75,212.7,-0.04313,7e-05,0.81352]
[1780639976552,151.01,62244.23,212.7,-0.04317,7e-05,0.81406]
[1780639977037,151.01,62244.23,212.7,-0.04317,7e-05,0.81406]
[1780639977154,151.01,62244.23,212.7,-0.04317,7e-05,0.81406]
[1780639977189,151.01,62244.23,212.7,-0.04317,7e-05,0.81406]
[1780639977208,151.01,62244.23,212.7,-0.04317,7e-05,0.81406]
[1780639977446,151.01,62244.23,212.7,-0.04317,7e-05,0.81406]
[1780639977491,151.01,62252.49,212.7,-0.04261,7e-05,0.8056]
[1780639978036,151.01,62252.49,212.7,-0.04261,7e-05,0.8056]
[1780639978070,151.01,62252.49,212.7,-0.04261,7e-05,0.8056]
[1780639978113,151.01,62242.64,212.7,-0.04328,7e-05,0.81569]
[1780639979263,151.01,62242.64,212.7,-0.04328,7e-05,0.81569]
[1780639979332,151.01,62232.7,212.7,-0.04396,7e-05,0.82597]
[1780639979735,151.01,62232.7,212.7,-0.04396,7e-05,0.82597]
[1780639980184,151.01,62232.7,212.7,-0.04396,7e-05,0.82597]
[1780639980376,151.01,62236.24,212.7,-0.04372,7e-05,0.8223]
[1780639980911,151.01,62236.24,212.7,-0.04372,7e-05,0.8223]
[1780639981720,151.01,62235.87,212.7,-0.04374,7e-05,0.82268]
[1780639981741,151.01,62235.87,212.7,-0.04374,7e-05,0.82268]
[1780639982278,151.01,62235.87,212.7,-0.04374,7e-05,0.82268]
[1780639983025,151.01,62235.87,212.7,-0.04374,7e-05,0.82268]
[1780639983379,151.01,62225.18,212.7,-0.04449,7e-05,0.83379]
[1780639984121,151.01,62218.78,212.7,-0.04494,7e-05,0.8405]
[1780639984811,151.01,62218.78,212.7,-0.04494,7e-05,0.8405]
[1780639985938,151.01,62217.93,212.7,-0.045,7e-05,0.84139]
[1780639986462,151.01,62225.02,212.7,-0.0445,7e-05,0.83396]
[1780639987509,151.01,62225.02,212.7,-0.0445,7e-05,0.83396]
[1780639987406,151.02,62242.44,212.7,-0.0433,7e-05,0.81599]
[1780639988093,151.02,62242.44,212.7,-0.0433,7e-05,0.81599]
[1780639988352,151.02,62242.44,212.7,-0.0433,7e-05,0.81599]
[1780639988418,151.02,62250.44,212.7,-0.04275,7e-05,0.80778]
[1780639988628,151.02,62250.44,212.7,-0.04275,7e-05,0.80778]
[1780639988860,151.02,62250.44,212.7,-0.04275,7e-05,0.80778]
[1780639988971,151.02,62227.95,212.7,-0.0443,7e-05,0.83109]
[1780639991995,151.02,62239.88,212.7,-0.04348,7e-05,0.81872]
[1780639992642,151.02,62239.88,212.7,-0.04348,7e-05,0.81872]
[1780639993002,151.02,62246.0,212.7,-0.04306,7e-05,0.81242]
[1780639994037,151.02,62246.0,212.7,-0.04306,7e-05,0.81242]
[1780639994161,151.08,62251.97,212.7,-0.04271,7e-05,0.80724]
[1780639994778,151.08,62251.97,212.7,-0.04271,7e-05,0.80724]
[1780639996200,151.14,62250.61,212.7,-0.04287,7e-05,0.80955]
[1780639997831,151.26,62250.05,212.7,-0.04303,7e-05,0.81198]
[1780639998167,151.32,62233.14,212.7,-0.04425,7e-05,0.83036]
[1780639999044,151.38,62225.19,212.7,-0.04487,7e-05,0.83959]
[1780639999634,151.38,62225.19,212.7,-0.04487,7e-05,0.83959]
[1780640000127,151.38,62225.19,212.7,-0.04487,7e-05,0.83959]
[1780640000387,151.38,62225.19,212.7,-0.04487,7e-05,0.83959]
[1780640000403,151.39,62222.68,212.7,-0.04506,7e-05,0.84241]
[1780640003337,151.4,62221.29,212.7,-0.04516,7e-05,0.84396]
[1780640003442,151.4,62211.05,212.7,-0.0459,7e-05,0.85485]
[1780640004100,151.4,62194.79,212.7,-0.04708,7e-05,0.87218]
[1780640005107,151.42,62184.69,212.7,-0.04783,7e-05,0.88325]
[1780640006172,151.42,62184.69,212.7,-0.04783,7e-05,0.88325]
[1780640006564,151.42,62184.69,212.7,-0.04783,7e-05,0.88325]
[1780640006327,151.42,62172.57,212.7,-0.04874,8e-05,0.89651]
[1780640007446,151.42,62165.37,212.7,-0.04929,8e-05,0.90439]
[1780640009373,151.43,62167.77,212.7,-0.04911,8e-05,0.90186]
[1780640010431,151.43,62175.77,212.7,-0.04852,7e-05,0.89321]
[1780640011279,151.43,62175.77,212.7,-0.04852,7e-05,0.89321]
[1780640011544,151.43,62175.77,212.7,-0.04852,7e-05,0.89321]
[1780640011432,151.43,62206.63,212.7,-0.0455,7e-05,0.84478]
[1780640012713,151.43,62206.63,212.7,-0.0455,7e-05,0.84478]
[1780640012341,151.44,62204.05,212.7,-0.04569,7e-05,0.8476]
[1780640013634,151.44,62200.32,212.7,-0.04596,7e-05,0.85154]
[1780640015699,151.45,62182.58,212.7,-0.04726,7e-05,0.87056]
[1780640016422,151.45,62188.47,212.7,-0.04682,7e-05,0.86425]
[1780640017230,151.46,62182.23,212.7,-0.04729,7e-05,0.87113]
[1780640018404,151.46,62182.23,212.7,-0.04729,7e-05,0.87113]
[1780640018504,151.46,62179.36,212.7,-0.04751,7e-05,0.87431]
[1780640019849,151.47,62166.75,212.7,-0.04846,8e-05,0.88806]
[1780640020522,151.48,62172.82,212.7,-0.04801,7e-05,0.88156]
[1780640021193,151.48,62172.82,212.7,-0.04801,7e-05,0.88156]
[1780640022474,151.49,62163.92,212.7,-0.04869,8e-05,0.89143]
[1780640024288,151.5,62161.54,212.7,-0.04889,8e-05,0.89422]
[1780640025931,151.5,62161.54,212.7,-0.04889,8e-05,0.89422]
[1780640026024,151.5,62161.54,212.7,-0.04889,8e-05,0.89422]
[1780640026744,151.51,62143.74,212.7,-0.05026,8e-05,0.91399]
[1780640026992,151.51,62143.74,212.7,-0.05026,8e-05,0.91399]
[1780640027838,151.52,62138.02,212.7,-0.05071,8e-05,0.92044]
[1780640029866,151.52,62137.59,212.7,-0.05075,8e-05,0.92102]
[1780640029885,151.53,62140.23,212.7,-0.05055,8e-05,0.91818]
[1780640030924,151.53,62140.23,212.7,-0.05055,8e-05,0.91818]
[1780640030335,151.54,62145.87,212.7,-0.05012,8e-05,0.91202]
[1780640031342,151.54,62124.51,212.7,-0.0518,8e-05,0.93594]
[1780640032658,151.55,62113.58,212.7,-0.05268,8e-05,0.94838]
[1780640033035,151.55,62113.58,212.7,-0.05268,8e-05,0.94838]
[1780640033419,151.55,62108.63,212.7,-0.05309,8e-05,0.9541]
[1780640034628,151.56,62110.48,212.7,-0.05295,8e-05,0.95209]
[1780640035519,151.57,62113.74,212.7,-0.05269,8e-05,0.94849]
[1780640036635,151.57,62136.86,212.7,-0.05086,8e-05,0.9226]
[1780640037390,151.58,62139.42,212.7,-0.05067,8e-05,0.91985]
[1780640038088,151.58,62139.42,212.7,-0.05067,8e-05,0.91985]
[1780640038785,151.58,62139.42,212.7,-0.05067,8e-05,0.91985]
[1780640038848,151.58,62140.69,212.7,-0.05058,8e-05,0.91853]
[1780640039054,151.58,62140.69,212.7,-0.05058,8e-05,0.91853]
[1780640039095,151.58,62140.69,212.7,-0.05058,8e-05,0.91853]
[1780640039184,151.58,62140.69,212.7,-0.05058,8e-05,0.91853]
[1780640039405,151.59,62109.38,212.7,-0.05307,8e-05,0.95383]
[1780640040460,151.59,62109.38,212.7,-0.05307,8e-05,0.95383]
[1780640040494,151.6,62099.67,212.7,-0.05387,8e-05,0.96501]
[1780640041774,151.6,62102.03,212.7,-0.05368,8e-05,0.9624]
[1780640042772,151.61,62105.78,212.7,-0.05338,8e-05,0.95821]
[1780640044405,151.61,62106.31,212.7,-0.05335,8e-05,0.9577]
[1780640044922,151.62,62110.04,212.7,-0.05305,8e-05,0.95355]
[1780640045177,151.62,62110.04,212.7,-0.05305,8e-05,0.95355]
[1780640045196,151.62,62110.04,212.7,-0.05305,8e-05,0.95355]
[1780640045884,151.63,62116.27,212.7,-0.05255,8e-05,0.94658]
[1780640046462,151.63,62103.6,212.7,-0.05359,8e-05,0.96108]
[1780640047494,151.64,62099.71,212.7,-0.05391,8e-05,0.96563]
[1780640048035,151.64,62099.71,212.7,-0.05391,8e-05,0.96563]
[1780640048763,151.64,62099.71,212.7,-0.05391,8e-05,0.96563]
[1780640049267,151.64,62100.34,212.7,-0.05387,8e-05,0.96501]
[1780640049485,151.64,62100.34,212.7,-0.05387,8e-05,0.96501]
[1780640049493,151.65,62093.35,212.7,-0.05445,8e-05,0.97312]
[1780640051770,151.66,62080.49,212.7,-0.05553,8e-05,0.98816]
[1780640052535,151.66,62072.47,212.7,-0.05621,8e-05,0.99758]
[1780640053601,151.66,62072.47,212.7,-0.05621,8e-05,0.99758]
[1780640053866,151.66,62072.47,212.7,-0.05621,8e-05,0.99758]
[1780640053988,151.67,62063.56,212.7,-0.05697,9e-05,1.00808]
[1780640054937,151.67,62058.48,212.7,-0.05741,9e-05,1.0141]
[1780640055558,151.67,62064.5,212.7,-0.05689,9e-05,1.00701]
[1780640056256,151.67,62064.5,212.7,-0.05689,9e-05,1.00701]
[1780640056855,151.68,62073.7,212.7,-0.05613,8e-05,0.99643]
[1780640057914,151.68,62076.23,212.7,-0.05591,8e-05,0.9935]
[1780640058837,151.69,62079.46,212.7,-0.05564,8e-05,0.98978]
[1780640059762,151.69,62085.35,212.7,-0.05516,8e-05,0.98299]
[1780640060732,151.69,62088.29,212.7,-0.05491,8e-05,0.97964]
[1780640061294,151.69,62088.29,212.7,-0.05491,8e-05,0.97964]
[1780640061893,151.69,62076.99,212.7,-0.05586,8e-05,0.99281]
[1780640062608,151.7,62070.32,212.7,-0.05643,8e-05,1.00067]
[1780640063616,151.7,62072.27,212.7,-0.05627,8e-05,0.99843]
[1780640064148,151.7,62072.27,212.7,-0.05627,8e-05,0.99843]
[1780640064623,151.7,62087.63,212.7,-0.05498,8e-05,0.98061]
[1780640066018,151.7,62087.63,212.7,-0.05498,8e-05,0.98061]
[1780640065956,151.71,62097.17,212.7,-0.0542,8e-05,0.96966]
[1780640066918,151.71,62080.27,212.7,-0.05561,8e-05,0.98924]
[1780640067965,151.71,62080.27,212.7,-0.05561,8e-05,0.98924]
[1780640067994,151.72,62076.36,212.7,-0.05594,8e-05,0.99388]
[1780640069330,151.72,62076.61,212.7,-0.05592,8e-05,0.99364]
[1780640069806,151.72,62076.61,212.7,-0.05592,8e-05,0.99364]
[1780640070008,151.72,62064.7,212.7,-0.05694,9e-05,1.00762]
[1780640070666,151.73,62056.11,212.7,-0.05768,9e-05,1.01784]
[1780640071770,151.73,62056.11,212.7,-0.05768,9e-05,1.01784]
[1780640071794,151.73,62052.67,212.7,-0.05714,9e-05,1.00544]
[1780640072953,151.73,62052.67,212.7,-0.05714,9e-05,1.00544]
[1780640073102,151.73,62052.67,212.7,-0.05714,9e-05,1.00544]
[1780640073018,151.74,62049.38,212.7,-0.05743,9e-05,1.00941]
[1780640073448,151.74,62049.38,212.7,-0.05743,9e-05,1.00941]
[1780640073739,151.74,62036.61,212.7,-0.05854,9e-05,1.02454]
[1780640074988,151.74,62034.96,212.7,-0.05869,9e-05,1.0266]
[1780640076071,151.74,62034.96,212.7,-0.05869,9e-05,1.0266]
[1780640075837,151.75,62038.41,212.7,-0.0584,9e-05,1.02257]
[1780640076712,151.75,62041.04,212.7,-0.05817,9e-05,1.01952]
[1780640077129,151.75,62041.04,212.7,-0.05817,9e-05,1.01952]
[1780640077345,151.75,62041.04,212.7,-0.05817,9e-05,1.01952]
[1780640077955,151.75,62033.44,212.7,-0.05884,9e-05,1.02856]
[1780640078424,151.75,62033.44,212.7,-0.05884,9e-05,1.02856]
[1780640078621,151.75,62033.44,212.7,-0.05884,9e-05,1.02856]
[1780640078996,151.75,62033.44,212.7,-0.05884,9e-05,1.02856]
[1780640079015,151.76,62030.16,212.7,-0.05913,9e-05,1.03256]
[1780640079128,151.76,62030.16,212.7,-0.05913,9e-05,1.03256]
[1780640080046,151.76,62030.16,212.7,-0.05913,9e-05,1.03256]
[1780640079965,151.76,62035.16,212.7,-0.05869,9e-05,1.02658]
[1780640080532,151.76,62035.16,212.7,-0.05869,9e-05,1.02658]
[1780640080776,151.76,62037.97,212.7,-0.05844,9e-05,1.02321]
[1780640081928,151.76,62037.97,212.7,-0.05844,9e-05,1.02321]
[1780640081971,151.76,62040.18,212.7,-0.05825,9e-05,1.02058]
[1780640082526,151.76,62040.18,212.7,-0.05825,9e-05,1.02058]
[1780640082797,151.76,62040.17,212.7,-0.05825,9e-05,1.02058]
[1780640083937,151.76,62055.37,212.7,-0.05693,9e-05,1.00263]
[1780640084814,151.76,62064.42,212.7,-0.05616,8e-05,0.99203]
[1780640086000,151.76,62062.11,212.7,-0.05636,9e-05,0.99476]
[1780640086176,151.76,62062.11,212.7,-0.05636,9e-05,0.99476]
[1780640086837,151.76,62052.59,212.7,-0.05718,9e-05,1.00597]
[1780640087771,151.76,62052.59,212.7,-0.05718,9e-05,1.00597]
[1780640088029,151.76,62052.59,212.7,-0.05718,9e-05,1.00597]
[1780640087844,151.76,62056.1,212.7,-0.05688,9e-05,1.00188]
[1780640088851,151.76,62050.71,212.7,-0.05734,9e-05,1.00824]
[1780640089221,151.76,62050.71,212.7,-0.05734,9e-05,1.00824]
[1780640089858,151.77,62044.16,212.7,-0.05791,9e-05,1.01601]
[1780640090870,151.77,62036.9,212.7,-0.05855,9e-05,1.02465]
[1780640092887,151.77,62031.37,212.7,-0.05904,9e-05,1.03124]
[1780640093894,151.77,62028.31,212.7,-0.05931,9e-05,1.03489]
[1780640095380,151.76,62029.07,212.7,-0.05924,9e-05,1.03396]
[1780640095724,151.76,62029.07,212.7,-0.05924,9e-05,1.03396]
[1780640095908,151.76,62028.21,212.7,-0.05931,9e-05,1.03497]
[1780640096915,151.77,62013.57,212.7,-0.06063,9e-05,1.05264]
[1780640097922,151.77,62017.13,212.7,-0.06031,9e-05,1.0484]
[1780640098929,151.77,62023.64,212.7,-0.05973,9e-05,1.0406]
[1780640099936,151.77,62020.36,212.7,-0.06003,9e-05,1.04458]
[1780640100408,151.77,62020.36,212.7,-0.06003,9e-05,1.04458]
[1780640100519,151.77,62020.36,212.7,-0.06003,9e-05,1.04458]
[1780640101353,151.77,62020.36,212.7,-0.06003,9e-05,1.04458]
[1780640100944,151.78,62020.88,212.7,-0.05998,9e-05,1.04401]
[1780640101965,151.78,62050.47,212.7,-0.05738,9e-05,1.00876]
[1780640103100,151.78,62050.47,212.7,-0.05738,9e-05,1.00876]
[1780640103002,151.78,62077.21,212.7,-0.0551,8e-05,0.97749]
[1780640103851,151.78,62077.21,212.7,-0.0551,8e-05,0.97749]
[1780640104079,151.78,62080.71,212.7,-0.05482,8e-05,0.97354]
[1780640104776,151.78,62080.71,212.7,-0.05482,8e-05,0.97354]
[1780640104991,151.78,62097.55,212.7,-0.05343,8e-05,0.95422]
[1780640106000,151.79,62103.61,212.7,-0.05294,8e-05,0.94741]
[1780640107118,151.78,62105.61,212.7,-0.05278,8e-05,0.94512]
[1780640108178,151.79,62120.14,212.7,-0.05162,8e-05,0.9288]
[1780640109028,151.79,62139.4,212.7,-0.05011,8e-05,0.90738]
[1780640110038,151.79,62172.63,212.7,-0.04759,7e-05,0.87121]
[1780640111045,151.8,62186.06,212.7,-0.04661,7e-05,0.85692]
[1780640112052,151.8,62161.38,212.7,-0.04844,8e-05,0.88355]
[1780640113062,151.81,62132.35,212.7,-0.05068,8e-05,0.91552]
[1780640114066,151.82,62123.21,212.7,-0.05141,8e-05,0.92587]
[1780640115078,151.82,62120.14,212.7,-0.05165,8e-05,0.92931]
[1780640116084,151.82,62125.39,212.7,-0.05124,8e-05,0.9235]
[1780640119106,151.84,62121.67,212.7,-0.05155,8e-05,0.92789]
[1780640120113,151.84,62126.72,212.7,-0.05115,8e-05,0.92225]
[1780640121120,151.84,62132.12,212.7,-0.05073,8e-05,0.9163]
[1780640121745,151.84,62132.12,212.7,-0.05073,8e-05,0.9163]
[1780640122128,151.84,62131.69,212.7,-0.05077,8e-05,0.91678]
[1780640122898,151.84,62131.69,212.7,-0.05077,8e-05,0.91678]
[1780640123139,151.84,62116.65,212.7,-0.05196,8e-05,0.93359]
[1780640124145,151.83,62112.21,212.7,-0.0523,8e-05,0.93845]
[1780640124610,151.83,62112.21,212.7,-0.0523,8e-05,0.93845]
[1780640125173,151.83,62114.63,212.7,-0.0521,8e-05,0.93564]
[1780640126184,151.83,62110.83,212.7,-0.05241,8e-05,0.93992]
[1780640127199,151.83,62110.83,212.7,-0.05241,8e-05,0.93992]
[1780640128198,151.82,62117.06,212.7,-0.0519,8e-05,0.93283]
[1780640129207,151.82,62110.12,212.7,-0.05246,8e-05,0.94064]
[1780640130214,151.82,62093.74,212.7,-0.05379,8e-05,0.95925]
[1780640131229,151.82,62093.44,212.7,-0.05299,8e-05,0.94336]
[1780640131941,151.82,62093.44,212.7,-0.05299,8e-05,0.94336]
[1780640131945,151.82,62093.44,212.7,-0.05299,8e-05,0.94336]
[1780640132229,151.82,62106.49,212.7,-0.05193,8e-05,0.92862]
[1780640132885,151.82,62106.49,212.7,-0.05193,8e-05,0.92862]
[1780640133236,151.83,62102.67,212.7,-0.05224,8e-05,0.93297]
[1780640133592,151.83,62102.67,212.7,-0.05224,8e-05,0.93297]
[1780640134243,151.83,62107.66,212.7,-0.05184,8e-05,0.9274]
[1780640135250,151.83,62111.44,212.7,-0.05155,8e-05,0.92322]
[1780640136257,151.84,62121.46,212.7,-0.05076,8e-05,0.9121]
[1780640137267,151.84,62124.77,212.7,-0.0505,8e-05,0.90843]
[1780640139141,151.85,62125.32,212.7,-0.05047,8e-05,0.90798]
[1780640139290,151.85,62089.74,212.7,-0.05332,8e-05,0.94802]
[1780640140044,151.85,62089.74,212.7,-0.05332,8e-05,0.94802]
[1780640140050,151.85,62089.74,212.7,-0.05332,8e-05,0.94802]
[1780640140296,151.85,62084.62,212.7,-0.05374,8e-05,0.95386]
[1780640142148,151.84,62087.9,212.7,-0.05346,8e-05,0.94995]
[1780640142467,151.84,62087.9,212.7,-0.05346,8e-05,0.94995]
[1780640142960,151.84,62087.9,212.7,-0.05346,8e-05,0.94995]
[1780640143110,151.84,62087.9,212.7,-0.05346,8e-05,0.94995]
[1780640143111,151.84,62087.9,212.7,-0.05346,8e-05,0.94995]
[1780640143206,151.83,62091.59,212.7,-0.05315,8e-05,0.94565]
[1780640143633,151.83,62091.59,212.7,-0.05315,8e-05,0.94565]
[1780640143973,151.83,62091.59,217.1,-0.05315,8e-05,0.94565]
[1780640144020,151.83,62090.35,217.1,-0.05325,8e-05,0.94706]
[1780640144427,151.83,62090.35,217.1,-0.05325,8e-05,0.94706]
[1780640145147,151.84,62065.58,217.1,-0.05531,8e-05,0.97552]
[1780640145931,151.84,62065.58,217.1,-0.05531,8e-05,0.97552]
[1780640145959,151.84,62046.22,217.1,-0.05697,9e-05,0.9982]
[1780640146770,151.84,62032.8,217.1,-0.05814,9e-05,1.01404]
[1780640148307,151.85,62025.61,217.1,-0.05878,9e-05,1.02268]
[1780640149076,151.85,62025.61,217.1,-0.05878,9e-05,1.02268]
[1780640149569,151.85,62026.2,217.1,-0.05872,9e-05,1.02198]
[1780640149582,151.85,62026.2,217.1,-0.05872,9e-05,1.02198]
[1780640150055,151.85,62016.04,217.1,-0.05963,9e-05,1.03412]
[1780640151164,151.85,62002.0,217.1,-0.06089,9e-05,1.05104]
[1780640151743,151.85,61993.87,217.1,-0.06164,9e-05,1.06088]
[1780640152796,151.85,61993.87,225.4,-0.06164,9e-05,1.06088]
[1780640153049,151.85,61993.87,225.4,-0.06164,9e-05,1.06088]
[1780640153112,151.84,61992.34,225.4,-0.06177,9e-05,1.06269]
[1780640153768,151.84,61992.34,225.4,-0.06177,9e-05,1.06269]
[1780640154549,151.84,61992.34,225.4,-0.06177,9e-05,1.06269]
[1780640154775,151.84,61991.38,225.4,-0.06186,9e-05,1.06379]
[1780640154947,151.84,61979.15,225.4,-0.06299,9e-05,1.07877]
[1780640155602,151.84,61979.15,225.4,-0.06299,9e-05,1.07877]
[1780640156001,151.84,61979.15,225.4,-0.06299,9e-05,1.07877]
[1780640156020,151.84,61970.87,225.4,-0.06377,9e-05,1.08898]
[1780640157326,151.84,61970.87,225.4,-0.06377,9e-05,1.08898]
[1780640157343,151.84,61966.93,225.4,-0.06414,9e-05,1.09386]
[1780640158040,151.84,61971.63,225.4,-0.0637,9e-05,1.08804]
[1780640159810,151.84,61971.01,225.4,-0.06376,9e-05,1.08881]
[1780640160068,151.84,61973.99,225.4,-0.06347,9e-05,1.08513]
[1780640160891,151.84,61973.99,225.4,-0.06347,9e-05,1.08513]
[1780640161140,151.84,61973.99,225.4,-0.06347,9e-05,1.08513]
[1780640161314,151.84,61980.66,225.4,-0.06285,9e-05,1.07692]
[1780640162311,151.84,62019.17,225.4,-0.05934,9e-05,1.03022]
[1780640162669,151.84,62019.17,225.4,-0.05934,9e-05,1.03022]
[1780640163235,151.84,62011.82,225.4,-0.05999,9e-05,1.03904]
[1780640163872,151.84,62005.09,225.4,-0.0606,9e-05,1.04715]
[1780640164520,151.84,62005.09,225.4,-0.0606,9e-05,1.04715]
[1780640164701,151.84,62005.09,225.4,-0.0606,9e-05,1.04715]
[1780640165017,151.84,62005.09,225.4,-0.0606,9e-05,1.04715]
[1780640165045,151.84,61984.25,225.4,-0.06252,9e-05,1.07251]
[1780640166310,151.84,61966.07,225.4,-0.06422,9e-05,1.09492]
[1780640166671,151.84,61966.07,225.4,-0.06422,9e-05,1.09492]
[1780640166712,151.84,61966.07,225.4,-0.06422,9e-05,1.09492]
[1780640167430,151.84,61965.84,225.4,-0.06424,9e-05,1.09521]
[1780640167663,151.84,61965.84,225.4,-0.06424,9e-05,1.09521]
[1780640167757,151.84,61968.01,225.4,-0.06404,9e-05,1.09252]
[1780640168563,151.84,61964.62,225.4,-0.06436,0.0001,1.09672]
[1780640170161,151.84,61964.62,225.4,-0.06436,0.0001,1.09672]
[1780640170242,151.84,61961.41,225.4,-0.06467,0.0001,1.10071]
[1780640170580,151.84,61958.2,225.4,-0.06497,0.0001,1.10471]
[1780640171584,151.84,61972.79,225.4,-0.06359,9e-05,1.08661]
[1780640172593,151.84,61968.49,225.4,-0.06399,9e-05,1.09192]
[1780640174361,151.84,61968.49,225.4,-0.06399,9e-05,1.09192]
[1780640175154,151.84,61968.89,225.4,-0.06396,9e-05,1.09143]
[1780640175296,151.84,61981.64,225.4,-0.06276,9e-05,1.07571]
[1780640175686,151.84,61981.64,225.4,-0.06276,9e-05,1.07571]
[1780640175848,151.84,61981.64,225.4,-0.06276,9e-05,1.07571]
[1780640175978,151.84,61981.64,225.4,-0.06276,9e-05,1.07571]
[1780640176029,151.84,61991.68,225.4,-0.06183,9e-05,1.06343]
[1780640176793,151.84,61971.95,225.4,-0.06367,9e-05,1.08765]
[1780640178045,151.84,61971.95,225.4,-0.06367,9e-05,1.08765]
[1780640178238,151.84,61971.95,225.4,-0.06367,9e-05,1.08765]
[1780640178320,151.84,61960.53,225.4,-0.06475,0.0001,1.1018]
[1780640179052,151.84,61960.53,225.4,-0.06475,0.0001,1.1018]
[1780640179325,151.84,61943.09,225.4,-0.06643,0.0001,1.12363]
[1780640179890,151.84,61922.99,225.4,-0.06842,0.0001,1.14914]
[1780640180974,151.84,61922.99,225.4,-0.06842,0.0001,1.14914]
[1780640181012,151.84,61923.98,225.4,-0.06832,0.0001,1.1479]
[1780640181751,151.84,61945.09,225.4,-0.06624,0.0001,1.1212]
[1780640182487,151.84,61945.09,225.4,-0.06624,0.0001,1.1212]
[1780640182679,151.84,61973.81,225.4,-0.0635,9e-05,1.08543]
[1780640184118,151.84,61973.81,225.4,-0.0635,9e-05,1.08543]
[1780640184165,151.84,61961.92,225.4,-0.06462,0.0001,1.10016]
[1780640184629,151.84,61961.92,225.4,-0.06462,0.0001,1.10016]
[1780640185047,151.84,61961.92,225.4,-0.06462,0.0001,1.10016]
[1780640186349,151.84,61961.7,225.4,-0.06464,0.0001,1.10043]
[1780640186876,151.84,61944.89,225.4,-0.06626,0.0001,1.12145]
[1780640187812,151.84,61944.89,225.4,-0.06626,0.0001,1.12145]
[1780640188159,151.84,61944.89,225.4,-0.06626,0.0001,1.12145]
[1780640188262,151.84,61935.75,225.4,-0.06716,0.0001,1.13297]
[1780640188482,151.84,61935.75,225.4,-0.06716,0.0001,1.13297]
[1780640189109,151.84,61929.47,225.4,-0.06778,0.0001,1.14092]
[1780640189681,151.84,61929.47,225.4,-0.06778,0.0001,1.14092]
[1780640189998,151.84,61929.47,225.4,-0.06778,0.0001,1.14092]
[1780640190724,151.86,61932.35,225.4,-0.06751,0.0001,1.13747]
[1780640192302,151.86,61933.01,225.4,-0.06652,0.0001,1.11922]
[1780640193205,151.87,61938.86,225.4,-0.06596,0.0001,1.11197]
[1780640194104,151.87,61935.46,225.4,-0.0663,0.0001,1.11634]
[1780640195219,151.87,61947.74,225.4,-0.06511,0.0001,1.10096]
[1780640196233,151.87,61947.74,225.4,-0.06511,0.0001,1.10096]
[1780640196299,151.89,61946.08,225.4,-0.06528,0.0001,1.10323]
[1780640196781,151.89,61929.7,225.4,-0.06688,0.0001,1.12378]
[1780640197788,151.89,61926.61,225.4,-0.06719,0.0001,1.12779]
[1780640199827,151.9,61927.92,225.4,-0.06708,0.0001,1.12633]
[1780640200374,151.9,61922.8,225.4,-0.06758,0.0001,1.1328]
[1780640201746,151.9,61922.8,225.4,-0.06758,0.0001,1.1328]
[1780640201393,151.9,61898.55,225.4,-0.07002,0.0001,1.16376]
[1780640202381,151.91,61909.7,225.4,-0.0689,0.0001,1.14957]
[1780640205507,151.91,61909.7,225.4,-0.0689,0.0001,1.14957]
[1780640205137,151.92,61914.35,225.4,-0.06844,0.0001,1.14373]
[1780640207539,151.92,61914.7,225.4,-0.06841,0.0001,1.14329]
[1780640207790,151.92,61914.7,225.4,-0.06841,0.0001,1.14329]
[1780640207964,151.92,61938.74,225.4,-0.06603,0.0001,1.1129]
[1780640209219,151.92,61938.74,225.4,-0.06603,0.0001,1.1129]
[1780640209272,151.92,61913.0,225.4,-0.06859,0.0001,1.14555]
[1780640211000,151.93,61909.51,225.4,-0.06895,0.0001,1.1502]
[1780640212214,151.94,61914.15,225.4,-0.06849,0.0001,1.14438]
[1780640213146,151.95,61911.92,225.4,-0.06872,0.0001,1.14732]
[1780640214029,151.95,61905.11,225.4,-0.06942,0.0001,1.15613]
[1780640216124,151.96,61903.63,225.4,-0.06958,0.0001,1.15812]
[1780640217342,151.97,61900.04,225.4,-0.06996,0.0001,1.16293]
[1780640218062,151.98,61896.61,225.4,-0.07032,0.0001,1.16744]
[1780640218524,151.98,61896.61,225.4,-0.07032,0.0001,1.16744]
[1780640219087,151.98,61896.61,225.4,-0.07032,0.0001,1.16744]
[1780640219196,151.98,61882.64,225.4,-0.07176,0.0001,1.18559]
[1780640219482,151.98,61882.64,225.4,-0.07176,0.0001,1.18559]
[1780640219647,151.98,61882.64,225.4,-0.07176,0.0001,1.18559]
[1780640220370,151.98,61882.64,225.4,-0.07176,0.0001,1.18559]
[1780640220087,151.99,61871.38,225.4,-0.07295,0.00011,1.20036]
[1780640221094,151.99,61869.29,225.4,-0.07318,0.00011,1.20319]
[1780640222331,152.0,61888.72,225.4,-0.07116,0.0001,1.17798]
[1780640223241,152.0,61888.72,225.4,-0.07116,0.0001,1.17798]
[1780640223324,152.0,61893.0,225.4,-0.07072,0.0001,1.17255]
[1780640224340,152.01,61921.17,225.4,-0.06788,0.0001,1.13661]
[1780640224521,152.01,61921.17,225.4,-0.06788,0.0001,1.13661]
[1780640225133,152.02,61935.06,225.4,-0.06652,0.0001,1.11917]
[1780640225482,152.02,61935.06,225.4,-0.06652,0.0001,1.11917]
[1780640226140,152.02,61951.68,225.4,-0.06491,0.0001,1.09847]
[1780640227244,152.03,61934.08,225.4,-0.06663,0.0001,1.1206]
[1780640228501,152.03,61934.08,225.4,-0.06663,0.0001,1.1206]
[1780640228385,152.03,61911.08,225.4,-0.06892,0.0001,1.14984]
[1780640228924,152.03,61911.08,225.4,-0.06892,0.0001,1.14984]
[1780640229182,152.04,61886.75,225.4,-0.07141,0.0001,1.18122]
[1780640230189,152.05,61878.31,225.4,-0.0723,0.0001,1.19228]
[1780640230530,152.05,61878.31,225.4,-0.0723,0.0001,1.19228]
[1780640231310,152.05,61870.19,225.4,-0.07316,0.00011,1.20296]
[1780640232203,152.06,61881.66,225.4,-0.07196,0.0001,1.18808]
[1780640233212,152.06,61894.92,225.4,-0.0706,0.0001,1.17102]
[1780640233723,152.06,61894.92,225.4,-0.0706,0.0001,1.17102]
[1780640234219,152.06,61887.14,225.4,-0.0714,0.0001,1.18107]
[1780640235382,152.07,61892.54,225.4,-0.07086,0.0001,1.17428]
[1780640236243,152.13,61885.29,225.4,-0.07168,0.0001,1.18463]
[1780640237242,152.14,61889.57,225.4,-0.07125,0.0001,1.17919]
[1780640238711,152.14,61889.57,225.4,-0.07125,0.0001,1.17919]
[1780640239351,152.14,61891.09,225.4,-0.0711,0.0001,1.17733]
[1780640239439,152.14,61922.62,225.4,-0.06791,0.0001,1.13698]
[1780640240190,152.14,61922.62,225.4,-0.06791,0.0001,1.13698]
[1780640240296,152.15,61916.47,225.4,-0.06853,0.0001,1.14492]
[1780640240739,152.15,61916.47,225.4,-0.06853,0.0001,1.14492]
[1780640241373,152.15,61916.47,225.4,-0.06853,0.0001,1.14492]
[1780640241444,152.15,61893.95,225.4,-0.07082,0.0001,1.17376]
[1780640242308,152.16,61884.47,225.4,-0.0718,0.0001,1.18612]
[1780640243314,152.16,61874.34,225.4,-0.07287,0.00011,1.1994]
[1780640244325,152.17,61884.81,225.4,-0.07178,0.0001,1.18588]
[1780640245334,152.17,61863.35,225.4,-0.07404,0.00011,1.21395]
[1780640246340,152.18,61877.34,225.4,-0.07258,0.0001,1.19581]
[1780640247351,152.19,61864.94,225.4,-0.07389,0.00011,1.21209]
[1780640248026,152.19,61864.94,225.4,-0.07389,0.00011,1.21209]
[1780640249385,152.2,61861.87,225.4,-0.07423,0.00011,1.21624]
[1780640250394,152.2,61867.84,225.4,-0.0736,0.00011,1.20841]
[1780640251399,152.2,61891.65,225.4,-0.07016,0.0001,1.1597]
[1780640252406,152.21,61899.28,225.4,-0.06939,0.0001,1.15002]
[1780640253413,152.21,61893.8,225.4,-0.06996,0.0001,1.15713]
[1780640255427,152.23,61904.66,225.4,-0.06887,0.0001,1.14344]
[1780640256434,152.23,61902.85,225.4,-0.06906,0.0001,1.14585]
[1780640257476,152.23,61902.85,225.4,-0.06906,0.0001,1.14585]
[1780640258456,152.24,61907.45,225.4,-0.06861,0.0001,1.14018]
[1780640260419,152.24,61907.61,225.4,-0.06859,0.0001,1.13998]
[1780640260471,152.24,61907.61,225.4,-0.06859,0.0001,1.13998]
[1780640260496,152.26,61918.92,225.4,-0.06748,0.0001,1.12584]
[1780640261493,152.26,61851.68,225.4,-0.07443,0.00011,1.21262]
[1780640261781,152.26,61851.68,225.4,-0.07443,0.00011,1.21262]
[1780640262328,152.26,61851.68,225.4,-0.07443,0.00011,1.21262]
[1780640262448,152.26,61851.68,225.4,-0.07443,0.00011,1.21262]
[1780640262494,152.26,61835.27,225.4,-0.07621,0.00011,1.23429]
[1780640262764,152.26,61835.27,225.4,-0.07621,0.00011,1.23429]
[1780640263501,152.27,61833.29,225.4,-0.07644,0.00011,1.23708]
[1780640263721,152.27,61833.29,225.4,-0.07644,0.00011,1.23708]
[1780640264509,152.27,61827.63,225.4,-0.07706,0.00011,1.2446]
[1780640264619,152.27,61827.63,224.5,-0.07706,0.00011,1.2446]
[1780640265067,152.27,61827.63,224.5,-0.07706,0.00011,1.2446]
[1780640265537,152.27,61827.63,224.5,-0.07706,0.00011,1.2446]
[1780640265541,152.27,61827.63,224.5,-0.07706,0.00011,1.2446]
[1780640265519,152.27,61836.87,224.5,-0.07604,0.00011,1.23232]
[1780640266397,152.27,61836.87,224.5,-0.07604,0.00011,1.23232]
[1780640266525,152.26,61840.83,224.5,-0.0756,0.00011,1.22691]
[1780640267232,152.26,61840.83,224.5,-0.0756,0.00011,1.22691]
[1780640267532,152.26,61841.54,224.5,-0.07552,0.00011,1.22597]
[1780640267996,152.26,61841.54,224.5,-0.07552,0.00011,1.22597]
[1780640268539,152.26,61851.14,224.5,-0.07448,0.00011,1.21325]
[1780640269549,152.26,61867.53,224.5,-0.07274,0.00011,1.19179]
[1780640269870,152.26,61867.53,224.5,-0.07274,0.00011,1.19179]
[1780640270376,152.26,61867.53,224.5,-0.07274,0.00011,1.19179]
[1780640270588,152.26,61867.53,224.5,-0.07274,0.00011,1.19179]
[1780640270556,152.25,61864.07,224.5,-0.07309,0.00011,1.19617]
[1780640271084,152.25,61864.07,224.5,-0.07309,0.00011,1.19617]
[1780640271330,152.25,61864.07,224.5,-0.07309,0.00011,1.19617]
[1780640271368,152.25,61864.07,224.5,-0.07309,0.00011,1.19617]
[1780640271563,152.24,61869.86,224.5,-0.07248,0.00011,1.18853]
[1780640271903,152.24,61869.86,224.5,-0.07248,0.00011,1.18853]
[1780640272569,152.24,61874.55,224.5,-0.07198,0.0001,1.18245]
[1780640273566,152.24,61874.55,224.5,-0.07198,0.0001,1.18245]
[1780640273577,152.24,61888.89,224.5,-0.0705,0.0001,1.16394]
[1780640273790,152.24,61888.89,224.5,-0.0705,0.0001,1.16394]
[1780640274584,152.24,61890.45,224.5,-0.07034,0.0001,1.16193]
[1780640275591,152.31,61893.7,224.5,-0.07008,0.0001,1.15876]
[1780640275937,152.31,61893.7,224.5,-0.07008,0.0001,1.15876]
[1780640276598,152.34,61902.56,224.5,-0.06923,0.0001,1.14798]
[1780640277604,152.34,61898.15,224.5,-0.06968,0.0001,1.15369]
[1780640278612,152.35,61912.32,224.5,-0.06825,0.0001,1.1357]
[1780640279597,152.35,61912.32,224.5,-0.06825,0.0001,1.1357]
[1780640279619,152.35,61919.12,224.5,-0.06758,0.0001,1.12719]
[1780640280637,152.35,61919.12,224.5,-0.06758,0.0001,1.12719]
[1780640280629,152.41,61941.55,224.5,-0.06545,0.0001,1.10001]
[1780640281635,152.47,61971.36,224.5,-0.06269,9e-05,1.0642]
[1780640282629,152.47,61971.36,224.5,-0.06269,9e-05,1.0642]
[1780640282642,152.53,61993.17,224.5,-0.06074,9e-05,1.0387]
[1780640283323,152.53,61993.17,224.5,-0.06074,9e-05,1.0387]
[1780640283650,152.53,61985.23,224.5,-0.06147,9e-05,1.04828]
[1780640283895,152.53,61985.23,224.5,-0.06147,9e-05,1.04828]
[1780640284035,152.53,61985.23,224.5,-0.06147,9e-05,1.04828]
[1780640284364,152.53,61985.23,224.5,-0.06147,9e-05,1.04828]
[1780640284410,152.53,61985.23,224.5,-0.06147,9e-05,1.04828]
[1780640284659,152.59,61984.33,224.5,-0.06163,9e-05,1.05033]
[1780640284827,152.59,61984.33,224.5,-0.06163,9e-05,1.05033]
[1780640285352,152.59,61984.33,224.5,-0.06163,9e-05,1.05033]
[1780640285534,152.59,61984.33,224.5,-0.06163,9e-05,1.05033]
[1780640285667,152.59,62001.24,224.5,-0.06008,9e-05,1.02996]
[1780640285873,152.59,62001.24,224.5,-0.06008,9e-05,1.02996]
[1780640286674,152.59,61976.76,224.5,-0.06233,9e-05,1.05953]
[1780640287868,152.59,61976.42,224.5,-0.06235,9e-05,1.05987]
[1780640288688,152.58,61994.48,224.5,-0.06068,9e-05,1.03792]
[1780640288948,152.58,61994.48,224.5,-0.06068,9e-05,1.03792]
[1780640289171,152.58,61994.48,224.5,-0.06068,9e-05,1.03792]
[1780640289807,152.58,61994.48,224.5,-0.06068,9e-05,1.03792]
[1780640289544,152.58,61994.25,224.5,-0.0607,9e-05,1.03816]
[1780640289915,152.58,61994.25,224.5,-0.0607,9e-05,1.03816]
[1780640290720,152.58,61977.11,224.5,-0.06228,9e-05,1.05891]
[1780640290794,152.58,61977.11,224.5,-0.06228,9e-05,1.05891]
[1780640291261,152.58,61977.11,224.5,-0.06228,9e-05,1.05891]
[1780640291728,152.58,61953.73,224.5,-0.06448,0.0001,1.08752]
[1780640292033,152.58,61953.73,224.5,-0.06448,0.0001,1.08752]
[1780640292737,152.58,61967.91,224.5,-0.06314,9e-05,1.07007]
[1780640292881,152.58,61967.91,224.5,-0.06314,9e-05,1.07007]
[1780640293652,152.58,61967.91,224.5,-0.06314,9e-05,1.07007]
[1780640293742,152.58,61969.88,224.5,-0.06295,9e-05,1.06765]
[1780640294846,152.58,61969.88,224.5,-0.06295,9e-05,1.06765]
[1780640294749,152.58,61951.36,224.5,-0.06472,0.0001,1.09054]
[1780640295757,152.58,61949.73,224.5,-0.06487,0.0001,1.09256]
[1780640296752,152.58,61949.73,224.5,-0.06487,0.0001,1.09256]
[1780640296764,152.59,61955.16,224.5,-0.06436,0.0001,1.08597]
[1780640297771,152.59,61962.58,224.5,-0.06366,9e-05,1.0769]
[1780640298778,152.6,61951.79,224.5,-0.0647,0.0001,1.0903]
[1780640299012,152.6,61951.79,224.5,-0.0647,0.0001,1.0903]
[1780640299786,152.6,61953.4,224.5,-0.06455,0.0001,1.08837]
[1780640301800,152.61,61962.66,224.5,-0.06368,9e-05,1.07709]
[1780640302809,152.62,61960.38,224.5,-0.0639,9e-05,1.07998]
[1780640303905,152.62,61948.08,224.5,-0.06508,0.0001,1.09527]
[1780640304823,152.63,61942.73,224.5,-0.0656,0.0001,1.10198]
[1780640306871,152.63,61931.05,224.5,-0.06675,0.0001,1.11667]
[1780640307844,152.63,61936.1,224.5,-0.06626,0.0001,1.11037]
[1780640309859,152.64,61930.97,224.5,-0.06677,0.0001,1.11686]
[1780640310866,152.64,61934.27,224.5,-0.06644,0.0001,1.11275]
[1780640311873,152.64,61924.73,224.5,-0.06644,0.0001,1.10708]
[1780640313121,152.64,61924.79,224.5,-0.06644,0.0001,1.10704]
[1780640313889,152.66,61902.65,224.5,-0.06867,0.0001,1.1353]
[1780640314091,152.66,61902.65,224.5,-0.06867,0.0001,1.1353]
[1780640314896,152.66,61898.0,224.5,-0.06914,0.0001,1.14121]
[1780640315830,152.66,61898.0,224.5,-0.06914,0.0001,1.14121]
[1780640315904,152.66,61885.94,224.5,-0.07037,0.0001,1.15653]
[1780640316238,152.66,61885.94,224.5,-0.07037,0.0001,1.15653]
[1780640316916,152.65,61859.36,224.5,-0.07313,0.00011,1.19067]
[1780640317731,152.65,61859.36,224.5,-0.07313,0.00011,1.19067]
[1780640317921,152.64,61831.28,224.5,-0.07616,0.00011,1.22751]
[1780640318588,152.64,61831.28,224.5,-0.07616,0.00011,1.22751]
[1780640318726,152.64,61831.28,224.5,-0.07616,0.00011,1.22751]
[1780640318936,152.64,61822.42,224.5,-0.07713,0.00011,1.23927]
[1780640319165,152.64,61822.42,224.5,-0.07713,0.00011,1.23927]
[1780640319770,152.64,61822.42,224.5,-0.07713,0.00011,1.23927]
[1780640319976,152.64,61822.42,224.5,-0.07713,0.00011,1.23927]
[1780640320044,152.64,61822.42,224.5,-0.07713,0.00011,1.23927]
[1780640319946,152.64,61817.75,224.5,-0.07765,0.00011,1.24548]
[1780640320562,152.64,61817.75,224.5,-0.07765,0.00011,1.24548]
[1780640320804,152.64,61817.75,224.5,-0.07765,0.00011,1.24548]
[1780640320895,152.64,61817.75,224.5,-0.07765,0.00011,1.24548]
[1780640320957,152.64,61829.81,224.5,-0.07632,0.00011,1.22946]
[1780640321417,152.64,61829.81,224.5,-0.07632,0.00011,1.22946]
[1780640321728,152.64,61829.81,224.5,-0.07632,0.00011,1.22946]
[1780640321964,152.64,61817.46,224.5,-0.07768,0.00011,1.24587]
[1780640322971,152.64,61811.36,224.5,-0.07836,0.00011,1.25401]
[1780640323132,152.64,61811.36,224.5,-0.07836,0.00011,1.25401]
[1780640323217,152.64,61811.36,224.5,-0.07836,0.00011,1.25401]
[1780640323922,152.64,61811.36,224.5,-0.07836,0.00011,1.25401]
[1780640323978,152.64,61806.59,224.5,-0.0789,0.00011,1.2604]
[1780640324614,152.64,61806.59,224.5,-0.0789,0.00011,1.2604]
[1780640324985,152.64,61802.17,224.5,-0.07939,0.00011,1.26634]
[1780640325996,152.64,61803.73,224.5,-0.07922,0.00011,1.26424]
[1780640327010,152.64,61809.35,224.5,-0.07859,0.00011,1.2567]
[1780640327960,152.64,61809.35,224.5,-0.07859,0.00011,1.2567]
[1780640328503,152.64,61809.33,224.5,-0.07859,0.00011,1.25673]
[1780640328860,152.64,61809.33,224.5,-0.07859,0.00011,1.25673]
[1780640328963,152.64,61812.29,224.5,-0.07826,0.00011,1.25277]
[1780640330028,152.64,61812.29,224.5,-0.07826,0.00011,1.25277]
[1780640329752,152.64,61799.46,224.5,-0.0797,0.00011,1.26998]
[1780640330089,152.64,61799.46,224.5,-0.0797,0.00011,1.26998]
[1780640330438,152.64,61798.77,224.5,-0.07978,0.00011,1.27091]
[1780640331994,152.64,61801.14,224.5,-0.0795,0.00011,1.26763]
[1780640332120,152.64,61801.14,224.5,-0.0795,0.00011,1.26763]
[1780640332393,152.64,61801.14,224.5,-0.0795,0.00011,1.26763]
[1780640332433,152.64,61828.91,224.5,-0.07641,0.00011,1.23056]
[1780640333350,152.64,61828.91,224.5,-0.07641,0.00011,1.23056]
[1780640333754,152.64,61816.96,224.5,-0.07773,0.00011,1.24642]
[1780640334931,152.64,61816.96,224.5,-0.07773,0.00011,1.24642]
[1780640334977,152.64,61816.96,224.5,-0.07773,0.00011,1.24642]
[1780640335035,152.64,61832.38,224.5,-0.07603,0.00011,1.22594]
[1780640335891,152.64,61832.38,224.5,-0.07603,0.00011,1.22594]
[1780640335909,152.64,61829.03,224.5,-0.07639,0.00011,1.23037]
[1780640336990,152.64,61827.09,224.5,-0.07661,0.00011,1.23296]
[1780640338001,152.64,61829.69,224.5,-0.07632,0.00011,1.22953]
[1780640338745,152.64,61832.12,224.5,-0.07606,0.00011,1.22633]
[1780640340020,152.64,61832.12,224.5,-0.07606,0.00011,1.22633]
[1780640339996,152.64,61828.9,224.5,-0.07641,0.00011,1.23061]
[1780640340441,152.64,61819.38,224.5,-0.07746,0.00011,1.24326]
[1780640341644,152.64,61819.38,224.5,-0.07746,0.00011,1.24326]
[1780640341885,152.64,61810.77,224.5,-0.07842,0.00011,1.25476]
[1780640343019,152.64,61804.29,224.5,-0.07915,0.00011,1.26343]
[1780640343184,152.64,61808.49,224.5,-0.07868,0.00011,1.2578]
[1780640344605,152.64,61820.49,224.5,-0.07734,0.00011,1.24174]
[1780640345938,152.64,61829.51,224.5,-0.07634,0.00011,1.22974]
[1780640347778,152.64,61828.27,224.5,-0.07648,0.00011,1.2314]
[1780640347945,152.64,61817.17,224.5,-0.0777,0.00011,1.24617]
[1780640348531,152.64,61827.08,224.5,-0.07661,0.00011,1.23299]
[1780640349872,152.64,61833.6,224.5,-0.0759,0.00011,1.22442]
[1780640350844,152.65,61844.44,224.5,-0.07473,0.00011,1.21022]
[1780640351509,152.65,61812.07,224.5,-0.07829,0.00011,1.25312]
[1780640352279,152.65,61812.07,224.5,-0.07829,0.00011,1.25312]
[1780640352852,152.65,61812.07,224.5,-0.07829,0.00011,1.25312]
[1780640352926,152.65,61798.47,224.5,-0.07982,0.00011,1.27137]
[1780640353472,152.65,61798.47,224.5,-0.07982,0.00011,1.27137]
[1780640353617,152.65,61798.47,224.5,-0.07982,0.00011,1.27137]
[1780640353719,152.65,61794.25,224.5,-0.0803,0.00011,1.27706]
[1780640354284,152.65,61792.15,224.5,-0.08054,0.00011,1.2799]
[1780640356855,152.65,61792.37,224.5,-0.08051,0.00011,1.2796]
[1780640356952,152.65,61797.14,224.5,-0.07997,0.00011,1.27317]
[1780640357438,152.65,61797.14,224.5,-0.07997,0.00011,1.27317]
[1780640358101,152.65,61797.14,224.5,-0.07997,0.00011,1.27317]
[1780640357459,152.65,61792.76,224.5,-0.08047,0.00011,1.27907]
[1780640358971,152.65,61784.49,224.5,-0.08142,0.00012,1.29027]
[1780640359117,152.65,61784.49,224.5,-0.08142,0.00012,1.29027]
[1780640359966,152.65,61784.49,224.5,-0.08142,0.00012,1.29027]
[1780640359993,152.65,61759.11,224.5,-0.08438,0.00012,1.32492]
[1780640360757,152.65,61759.11,224.5,-0.08438,0.00012,1.32492]
[1780640360783,152.65,61770.03,224.5,-0.0831,0.00012,1.30995]
[1780640361858,152.65,61802.41,224.5,-0.07937,0.00011,1.26607]
[1780640362711,152.65,61802.41,224.5,-0.07937,0.00011,1.26607]
[1780640362864,152.65,61802.41,224.5,-0.07937,0.00011,1.26607]
[1780640362946,152.65,61813.8,224.5,-0.07809,0.00011,1.25081]
[1780640363921,152.65,61823.32,224.5,-0.07704,0.00011,1.23813]
[1780640364333,152.65,61823.32,224.5,-0.07704,0.00011,1.23813]
[1780640365056,152.65,61818.51,224.5,-0.07757,0.00011,1.24453]
[1780640366107,152.65,61806.07,224.5,-0.07896,0.00011,1.26123]
[1780640366430,152.65,61806.07,224.5,-0.07896,0.00011,1.26123]
[1780640366743,152.65,61806.07,224.5,-0.07896,0.00011,1.26123]
[1780640366999,152.65,61762.85,224.5,-0.08395,0.00012,1.31989]
[1780640367988,152.65,61766.11,224.5,-0.08356,0.00012,1.31542]
[1780640368926,152.65,61766.11,224.5,-0.08356,0.00012,1.31542]
[1780640369027,152.65,61785.23,224.5,-0.08134,0.00012,1.28937]
[1780640369422,152.65,61791.15,224.5,-0.08066,0.00011,1.28136]
[1780640371615,152.66,61771.12,224.5,-0.08194,0.00012,1.28984]
[1780640372187,152.66,61771.12,224.5,-0.08194,0.00012,1.28984]
[1780640372563,152.66,61774.61,224.5,-0.08154,0.00012,1.28511]
[1780640373451,152.65,61783.01,224.5,-0.08056,0.00011,1.27366]
[1780640374325,152.65,61783.01,224.5,-0.08056,0.00011,1.27366]
[1780640374845,152.65,61783.01,224.5,-0.08056,0.00011,1.27366]
[1780640375171,152.65,61783.01,224.5,-0.08056,0.00011,1.27366]
[1780640374849,152.65,61777.85,224.5,-0.08115,0.00012,1.28059]
[1780640375855,152.65,61777.85,224.5,-0.08115,0.00012,1.28059]
[1780640376571,152.65,61774.74,224.5,-0.08151,0.00012,1.28481]
[1780640378006,152.64,61778.56,224.5,-0.08106,0.00012,1.2795]
[1780640378876,152.64,61775.73,224.5,-0.08138,0.00012,1.28327]
[1780640379212,152.64,61775.73,224.5,-0.08138,0.00012,1.28327]
[1780640379273,152.64,61775.73,224.5,-0.08138,0.00012,1.28327]
[1780640379782,152.64,61775.73,224.5,-0.08138,0.00012,1.28327]
[1780640379849,152.64,61765.34,224.5,-0.08259,0.00012,1.2974]
[1780640380855,152.64,61765.34,224.5,-0.08259,0.00012,1.2974]
[1780640381150,152.64,61746.26,224.5,-0.08485,0.00012,1.32353]
[1780640381374,152.64,61746.26,224.5,-0.08485,0.00012,1.32353]
[1780640381523,152.64,61743.64,224.5,-0.08516,0.00012,1.32714]
[1780640382233,152.64,61743.64,224.5,-0.08516,0.00012,1.32714]
[1780640383304,152.63,61744.28,224.5,-0.08508,0.00012,1.3262]
[1780640385004,152.62,61751.32,224.5,-0.08422,0.00012,1.31633]
[1780640385906,152.62,61751.32,224.5,-0.08422,0.00012,1.31633]
[1780640385931,152.62,61760.6,224.5,-0.08313,0.00012,1.30361]
[1780640386753,152.62,61760.6,224.5,-0.08313,0.00012,1.30361]
[1780640387069,152.62,61777.81,224.5,-0.08111,0.00012,1.28012]
[1780640388083,152.62,61777.81,224.5,-0.08111,0.00012,1.28012]
[1780640388099,152.62,61766.75,224.5,-0.0824,0.00012,1.29516]
[1780640388573,152.62,61775.89,224.5,-0.08134,0.00012,1.28273]
[1780640390767,152.61,61775.42,224.5,-0.08138,0.00012,1.28321]
[1780640391024,152.61,61775.42,224.5,-0.08138,0.00012,1.28321]
[1780640391054,152.61,61759.05,224.5,-0.08329,0.00012,1.30552]
[1780640391495,152.61,61759.05,224.5,-0.08329,0.00012,1.30552]
[1780640391600,152.61,61752.06,224.5,-0.08412,0.00012,1.3151]
[1780640392281,152.61,61752.06,224.5,-0.08412,0.00012,1.3151]
[1780640392394,152.61,61752.06,224.5,-0.08412,0.00012,1.3151]
[1780640392607,152.6,61760.17,224.5,-0.08315,0.00012,1.30392]
[1780640395089,152.6,61750.68,224.5,-0.08428,0.00012,1.31692]
[1780640395982,152.6,61750.68,224.5,-0.08428,0.00012,1.31692]
[1780640396163,152.6,61759.76,224.5,-0.0832,0.00012,1.30443]
[1780640396732,152.6,61759.76,224.5,-0.0832,0.00012,1.30443]
[1780640397677,152.6,61759.76,224.5,-0.0832,0.00012,1.30443]
[1780640397087,152.6,61765.41,224.5,-0.08253,0.00012,1.29672]
[1780640398209,152.6,61761.01,224.5,-0.08305,0.00012,1.30272]
[1780640398474,152.6,61761.01,224.5,-0.08305,0.00012,1.30272]
[1780640398699,152.6,61761.29,224.5,-0.08302,0.00012,1.30234]
[1780640400121,152.6,61757.1,224.5,-0.08351,0.00012,1.30803]
[1780640400328,152.6,61757.1,224.5,-0.08351,0.00012,1.30803]
[1780640401093,152.6,61767.15,224.5,-0.08232,0.00012,1.29427]
[1780640402002,152.59,61792.55,224.5,-0.07939,0.00011,1.25986]
[1780640402843,152.59,61811.75,224.5,-0.07723,0.00011,1.23417]
[1780640403762,152.59,61806.16,224.5,-0.07785,0.00011,1.24151]
[1780640404939,152.59,61806.16,224.5,-0.07785,0.00011,1.24151]
[1780640404987,152.59,61834.3,224.5,-0.07475,0.00011,1.20424]
[1780640405520,152.59,61834.3,224.5,-0.07475,0.00011,1.20424]
[1780640406174,152.59,61849.54,224.5,-0.07311,0.00011,1.1843]
[1780640406909,152.58,61840.82,224.5,-0.07404,0.00011,1.19566]
[1780640408262,152.59,61843.38,224.5,-0.07377,0.00011,1.19232]
[1780640409044,152.58,61847.24,224.5,-0.07335,0.00011,1.18727]
[1780640410072,152.58,61837.62,224.5,-0.07438,0.00011,1.19981]
[1780640411274,152.58,61837.62,224.5,-0.07438,0.00011,1.19981]
[1780640411194,152.58,61831.66,224.5,-0.07503,0.00011,1.20765]
[1780640412243,152.58,61819.28,224.5,-0.07638,0.00011,1.22398]
[1780640413002,152.58,61807.96,224.5,-0.07765,0.00011,1.23908]
[1780640414094,152.59,61815.19,224.5,-0.07684,0.00011,1.22948]
[1780640414421,152.59,61815.19,224.5,-0.07684,0.00011,1.22948]
[1780640415222,152.59,61831.42,224.5,-0.07506,0.00011,1.20802]
[1780640415436,152.59,61831.42,224.5,-0.07506,0.00011,1.20802]
[1780640415914,152.59,61825.16,224.5,-0.07575,0.00011,1.21629]
[1780640416853,152.59,61825.16,224.5,-0.07575,0.00011,1.21629]
[1780640417350,152.58,61826.52,224.5,-0.07559,0.00011,1.21446]
[1780640417879,152.59,61827.86,224.5,-0.07545,0.00011,1.21273]
[1780640419895,152.58,61842.96,224.5,-0.07381,0.00011,1.19282]
[1780640420909,152.58,61837.19,224.5,-0.07443,0.00011,1.20038]
[1780640422918,152.58,61834.99,224.5,-0.07466,0.00011,1.20322]
[1780640424261,152.58,61848.62,224.5,-0.0732,0.00011,1.18537]
[1780640425215,152.58,61866.26,224.5,-0.07133,0.0001,1.16249]
[1780640425946,152.57,61871.96,224.5,-0.07072,0.0001,1.15494]
[1780640427244,152.59,61877.9,224.5,-0.07014,0.0001,1.14774]
[1780640428003,152.59,61877.9,224.5,-0.07014,0.0001,1.14774]
[1780640428217,152.62,61888.44,224.5,-0.0691,0.0001,1.1348]
[1780640429019,152.62,61888.44,224.5,-0.0691,0.0001,1.1348]
[1780640429173,152.62,61844.61,224.5,-0.07368,0.00011,1.19133]
[1780640430086,152.66,61830.02,224.5,-0.07531,0.00011,1.21111]
[1780640430995,152.66,61821.44,224.5,-0.07625,0.00011,1.22243]
[1780640432034,152.66,61814.99,224.5,-0.07595,0.00011,1.21246]
[1780640432808,152.66,61814.99,224.5,-0.07595,0.00011,1.21246]
[1780640433045,152.65,61817.09,224.5,-0.07571,0.00011,1.20959]
[1780640434105,152.65,61817.09,224.5,-0.07571,0.00011,1.20959]
[1780640434146,152.65,61817.09,224.5,-0.07571,0.00011,1.20959]
[1780640434052,152.65,61813.51,224.5,-0.0761,0.00011,1.21432]
[1780640435140,152.66,61777.9,224.5,-0.08012,0.00011,1.26194]
[1780640436073,152.66,61763.88,224.5,-0.08175,0.00012,1.28091]
[1780640437327,152.66,61763.88,232.6,-0.08175,0.00012,1.28091]
[1780640437402,152.66,61763.88,232.7,-0.08175,0.00012,1.28091]
[1780640437372,152.66,61761.35,232.7,-0.08204,0.00012,1.28435]
[1780640437455,152.66,61761.35,232.8,-0.08204,0.00012,1.28435]
[1780640437612,152.66,61761.35,232.9,-0.08204,0.00012,1.28435]
[1780640437652,152.66,61761.35,233.1,-0.08204,0.00012,1.28435]
[1780640437681,152.66,61761.35,233.2,-0.08204,0.00012,1.28435]
[1780640437705,152.66,61761.35,233.3,-0.08204,0.00012,1.28435]
[1780640437727,152.66,61761.35,233.4,-0.08204,0.00012,1.28435]
[1780640437778,152.66,61761.35,233.4,-0.08204,0.00012,1.28435]
[1780640437826,152.66,61761.35,233.4,-0.08204,0.00012,1.28435]
[1780640438244,152.66,61761.35,233.4,-0.08204,0.00012,1.28435]
[1780640438323,152.65,61759.14,233.4,-0.0823,0.00012,1.28729]
[1780640438712,152.65,61759.14,233.4,-0.0823,0.00012,1.28729]
[1780640438771,152.65,61759.14,233.4,-0.0823,0.00012,1.28729]
[1780640439277,152.65,61759.14,233.4,-0.0823,0.00012,1.28729]
[1780640439450,152.65,61759.14,233.4,-0.0823,0.00012,1.28729]
[1780640439345,152.65,61742.58,233.4,-0.08426,0.00012,1.30993]
[1780640439770,152.65,61742.58,233.4,-0.08426,0.00012,1.30993]
[1780640440209,152.65,61742.58,233.4,-0.08426,0.00012,1.30993]
[1780640440399,152.65,61735.03,233.4,-0.08516,0.00012,1.32032]
[1780640441306,152.65,61735.03,233.4,-0.08516,0.00012,1.32032]
[1780640441320,152.65,61735.03,233.4,-0.08516,0.00012,1.32032]
[1780640441342,152.65,61719.86,233.4,-0.08701,0.00012,1.34131]
[1780640442038,152.65,61719.86,233.4,-0.08701,0.00012,1.34131]
[1780640442051,152.65,61719.86,233.4,-0.08701,0.00012,1.34131]
[1780640442413,152.65,61719.86,233.4,-0.08701,0.00012,1.34131]
[1780640442460,152.65,61751.04,233.4,-0.08325,0.00012,1.29834]
[1780640443147,152.66,61729.11,233.4,-0.08588,0.00012,1.32856]
[1780640443738,152.66,61729.11,233.4,-0.08588,0.00012,1.32856]
[1780640444152,152.66,61729.49,233.4,-0.08585,0.00012,1.32813]
[1780640445062,152.66,61729.49,233.4,-0.08585,0.00012,1.32813]
[1780640445159,152.66,61717.91,233.4,-0.08726,0.00012,1.34419]
[1780640445743,152.66,61717.91,233.4,-0.08726,0.00012,1.34419]
[1780640446372,152.66,61708.91,233.4,-0.08837,0.00012,1.35674]
[1780640446543,152.66,61708.91,233.4,-0.08837,0.00012,1.35674]
[1780640447173,152.67,61688.23,233.4,-0.09097,0.00013,1.38579]
[1780640448445,152.67,61678.72,233.4,-0.09218,0.00013,1.39926]
[1780640448968,152.67,61678.72,233.4,-0.09218,0.00013,1.39926]
[1780640449171,152.67,61678.72,233.4,-0.09218,0.00013,1.39926]
[1780640449341,152.67,61678.72,233.4,-0.09218,0.00013,1.39926]
[1780640449436,152.67,61648.97,233.4,-0.09604,0.00013,1.4416]
[1780640449603,152.67,61648.97,233.4,-0.09604,0.00013,1.4416]
[1780640450095,152.67,61648.97,233.4,-0.09604,0.00013,1.4416]
[1780640450135,152.67,61648.97,233.4,-0.09604,0.00013,1.4416]
[1780640450475,152.67,61644.79,233.4,-0.09659,0.00013,1.44757]
[1780640451102,152.67,61644.79,233.4,-0.09659,0.00013,1.44757]
[1780640451291,152.67,61644.79,233.4,-0.09659,0.00013,1.44757]
[1780640451378,152.67,61640.58,233.4,-0.09715,0.00013,1.45361]
[1780640451782,152.67,61640.58,233.4,-0.09715,0.00013,1.45361]
[1780640452199,152.67,61640.58,233.4,-0.09715,0.00013,1.45361]
[1780640452373,152.67,61664.72,233.4,-0.09398,0.00013,1.41909]
[1780640453356,152.67,61669.04,233.4,-0.09342,0.00013,1.41295]
[1780640453642,152.67,61669.04,233.4,-0.09342,0.00013,1.41295]
[1780640454373,152.67,61669.04,233.4,-0.09342,0.00013,1.41295]
[1780640454476,152.67,61690.63,233.4,-0.09066,0.00013,1.38238]
[1780640454878,152.67,61690.63,233.4,-0.09066,0.00013,1.38238]
[1780640455246,152.67,61665.63,233.4,-0.09386,0.00013,1.41775]
[1780640456254,152.67,61663.59,233.4,-0.09412,0.00013,1.42065]
[1780640456581,152.67,61663.59,233.4,-0.09412,0.00013,1.42065]
[1780640457033,152.67,61663.59,233.4,-0.09412,0.00013,1.42065]
[1780640457263,152.67,61661.05,233.4,-0.09445,0.00013,1.42427]
[1780640458314,152.67,61661.05,233.4,-0.09445,0.00013,1.42427]
[1780640458763,152.67,61661.05,233.4,-0.09445,0.00013,1.42427]
[1780640458465,152.67,61658.02,233.4,-0.09485,0.00013,1.42859]
[1780640458952,152.67,61658.02,233.4,-0.09485,0.00013,1.42859]
[1780640459064,152.67,61658.02,233.4,-0.09485,0.00013,1.42859]
[1780640459267,152.67,61658.02,233.4,-0.09485,0.00013,1.42859]
[1780640459285,152.67,61580.37,233.4,-0.10541,0.00014,1.5411]
[1780640460606,152.67,61580.37,233.4,-0.10541,0.00014,1.5411]
[1780640460292,152.67,61567.6,233.4,-0.10722,0.00014,1.55991]
[1780640460771,152.67,61567.6,233.4,-0.10722,0.00014,1.55991]
[1780640461264,152.67,61567.6,233.4,-0.10722,0.00014,1.55991]
[1780640461311,152.67,61567.6,233.4,-0.10722,0.00014,1.55991]
[1780640461459,152.67,61567.6,233.4,-0.10722,0.00014,1.55991]
[1780640461582,152.67,61567.6,233.4,-0.10722,0.00014,1.55991]
[1780640461360,152.67,61611.67,233.4,-0.10105,0.00014,1.49536]
[1780640462093,152.67,61611.67,233.4,-0.10105,0.00014,1.49536]
[1780640462274,152.67,61611.67,233.4,-0.10105,0.00014,1.49536]
[1780640462359,152.67,61553.12,233.4,-0.10931,0.00015,1.58133]
[1780640463811,152.67,61553.12,233.4,-0.10931,0.00015,1.58133]
[1780640463367,152.67,61558.52,233.4,-0.10853,0.00014,1.57333]
[1780640464156,152.67,61558.52,233.4,-0.10853,0.00014,1.57333]
[1780640464349,152.67,61558.52,233.4,-0.10853,0.00014,1.57333]
[1780640464372,152.67,61575.18,233.4,-0.10614,0.00014,1.54874]
[1780640465364,152.67,61575.18,233.4,-0.10614,0.00014,1.54874]
[1780640465381,152.67,61577.89,233.4,-0.10576,0.00014,1.54475]
[1780640466397,152.67,61577.89,233.4,-0.10576,0.00014,1.54475]
[1780640466533,152.67,61581.66,233.4,-0.10523,0.00014,1.53921]
[1780640466939,152.67,61581.66,233.4,-0.10523,0.00014,1.53921]
[1780640467398,152.67,61581.66,233.4,-0.10523,0.00014,1.53921]
[1780640467562,152.67,61549.19,233.4,-0.10988,0.00015,1.58716]
[1780640467643,152.67,61549.19,233.4,-0.10988,0.00015,1.58716]
[1780640468146,152.67,61549.19,233.4,-0.10988,0.00015,1.58716]
[1780640468404,152.67,61541.73,233.4,-0.11097,0.00015,1.59825]
[1780640469328,152.67,61541.73,233.4,-0.11097,0.00015,1.59825]
[1780640469414,152.67,61541.73,233.4,-0.11097,0.00015,1.59825]
[1780640469447,152.67,61531.26,233.4,-0.11252,0.00015,1.61385]
[1780640470627,152.67,61537.85,233.4,-0.11154,0.00015,1.60402]
[1780640471076,152.67,61537.85,233.4,-0.11154,0.00015,1.60402]
[1780640471212,152.67,61537.85,233.5,-0.11154,0.00015,1.60402]
[1780640471260,152.67,61537.85,233.5,-0.11154,0.00015,1.60402]
[1780640471292,152.67,61537.85,233.5,-0.11154,0.00015,1.60402]
[1780640471607,152.67,61537.85,233.5,-0.11154,0.00015,1.60402]
[1780640471691,152.67,61537.85,233.5,-0.11154,0.00015,1.60402]
[1780640472122,152.67,61537.85,233.5,-0.11154,0.00015,1.60402]
[1780640471526,152.67,61502.15,233.5,-0.11689,0.00015,1.65747]
[1780640472399,152.67,61502.15,233.5,-0.11689,0.00015,1.65747]
[1780640472444,152.67,61502.15,233.5,-0.11689,0.00015,1.65747]
[1780640472771,152.67,61502.15,233.5,-0.11689,0.00015,1.65747]
[1780640472526,152.67,61501.21,233.5,-0.11704,0.00015,1.65889]
[1780640473215,152.67,61501.21,233.5,-0.11704,0.00015,1.65889]
[1780640473538,152.67,61486.41,233.5,-0.11931,0.00015,1.6812]
[1780640474362,152.67,61486.41,233.5,-0.11931,0.00015,1.6812]
[1780640474543,152.67,61491.28,233.5,-0.11856,0.00015,1.67385]
[1780640475397,152.67,61491.28,233.5,-0.11856,0.00015,1.67385]
[1780640475604,152.67,61499.88,233.5,-0.11724,0.00015,1.66089]
[1780640475984,152.67,61499.88,238.0,-0.11724,0.00015,1.66089]
[1780640476604,152.67,61499.88,238.0,-0.11724,0.00015,1.66089]
[1780640476589,152.67,61497.72,238.0,-0.11757,0.00015,1.66414]
[1780640476779,152.67,61497.72,238.3,-0.11757,0.00015,1.66414]
[1780640476897,152.67,61497.72,238.3,-0.11757,0.00015,1.66414]
[1780640476923,152.67,61497.72,238.3,-0.11757,0.00015,1.66414]
[1780640477043,152.67,61497.72,238.3,-0.11757,0.00015,1.66414]
[1780640477055,152.67,61497.72,238.3,-0.11757,0.00015,1.66414]
[1780640477782,152.67,61493.47,238.3,-0.11822,0.00015,1.67055]
[1780640478728,152.67,61497.88,238.3,-0.11755,0.00015,1.6639]
[1780640479709,152.67,61497.88,238.3,-0.11755,0.00015,1.6639]
[1780640479592,152.67,61499.27,238.3,-0.11733,0.00015,1.66181]
[1780640480063,152.67,61499.27,238.3,-0.11733,0.00015,1.66181]
[1780640480610,152.67,61507.82,238.3,-0.11603,0.00015,1.64895]
[1780640480889,152.67,61507.82,238.3,-0.11603,0.00015,1.64895]
[1780640481314,152.67,61507.82,238.3,-0.11603,0.00015,1.64895]
[1780640481418,152.67,61507.82,238.3,-0.11603,0.00015,1.64895]
[1780640481609,152.67,61507.82,238.3,-0.11603,0.00015,1.64895]
[1780640481634,152.67,61495.16,238.3,-0.11796,0.00015,1.668]
[1780640482161,152.67,61495.16,238.3,-0.11796,0.00015,1.668]
[1780640482533,152.67,61495.16,238.3,-0.11796,0.00015,1.668]
[1780640482570,152.67,61495.16,238.3,-0.11796,0.00015,1.668]
[1780640482643,152.67,61495.16,238.3,-0.11796,0.00015,1.668]
[1780640482698,152.67,61483.71,238.3,-0.11973,0.00016,1.68528]
[1780640483811,152.67,61490.1,238.3,-0.11874,0.00015,1.67563]
[1780640484792,152.67,61490.1,238.3,-0.11874,0.00015,1.67563]
[1780640484793,152.67,61482.01,238.3,-0.11999,0.00016,1.68785]
[1780640485105,152.67,61482.01,238.3,-0.11999,0.00016,1.68785]
[1780640485674,152.67,61479.58,238.3,-0.12037,0.00016,1.69153]
[1780640486415,152.67,61479.58,238.3,-0.12037,0.00016,1.69153]
[1780640486433,152.67,61479.58,238.3,-0.12037,0.00016,1.69153]
[1780640486624,152.67,61479.58,238.3,-0.12037,0.00016,1.69153]
[1780640486666,152.67,61479.5,238.3,-0.12038,0.00016,1.69165]
[1780640487642,152.67,61479.5,238.3,-0.12038,0.00016,1.69165]
[1780640487653,152.67,61479.5,238.3,-0.12038,0.00016,1.69165]
[1780640487836,152.67,61479.5,238.3,-0.12038,0.00016,1.69165]
[1780640487977,152.67,61479.5,238.3,-0.12038,0.00016,1.69165]
[1780640488123,152.67,61479.5,238.3,-0.12038,0.00016,1.69165]
[1780640487866,152.67,61475.05,238.3,-0.12108,0.00016,1.69839]
[1780640488221,152.67,61475.05,238.3,-0.12108,0.00016,1.69839]
[1780640488336,152.67,61475.05,238.3,-0.12108,0.00016,1.69839]
[1780640488590,152.67,61475.05,238.3,-0.12108,0.00016,1.69839]
[1780640488687,152.67,61464.42,238.3,-0.12275,0.00016,1.71451]
[1780640489529,152.67,61464.42,238.3,-0.12275,0.00016,1.71451]
[1780640489696,152.67,61467.92,238.3,-0.12219,0.00016,1.70919]
[1780640490077,152.67,61467.92,238.3,-0.12219,0.00016,1.70919]
[1780640490714,152.67,61467.92,238.3,-0.12219,0.00016,1.70919]
[1780640490997,152.67,61467.92,238.3,-0.12219,0.00016,1.70919]
[1780640491111,152.67,61467.92,238.3,-0.12219,0.00016,1.70919]
[1780640490822,152.67,61463.61,238.3,-0.12287,0.00016,1.71574]
[1780640491298,152.67,61463.61,238.3,-0.12287,0.00016,1.71574]
[1780640491613,152.67,61463.61,238.3,-0.12287,0.00016,1.71574]
[1780640491644,152.67,61463.61,238.3,-0.12287,0.00016,1.71574]
[1780640491774,152.67,61486.48,238.3,-0.11813,0.00015,1.66099]
[1780640492057,152.67,61486.48,238.3,-0.11813,0.00015,1.66099]
[1780640492189,152.67,61486.48,238.3,-0.11813,0.00015,1.66099]
[1780640492477,152.67,61486.48,238.3,-0.11813,0.00015,1.66099]
[1780640492566,152.67,61486.48,238.3,-0.11813,0.00015,1.66099]
[1780640492665,152.67,61486.48,238.3,-0.11813,0.00015,1.66099]
[1780640492858,152.67,61486.48,238.3,-0.11813,0.00015,1.66099]
[1780640493165,152.67,61486.29,238.3,-0.11816,0.00015,1.66127]
[1780640493946,152.67,61486.29,238.3,-0.11816,0.00015,1.66127]
[1780640493971,152.67,61486.29,238.3,-0.11816,0.00015,1.66127]
[1780640493777,152.67,61484.92,238.3,-0.11837,0.00015,1.66334]
[1780640494745,152.67,61498.11,238.3,-0.11634,0.00015,1.64348]
[1780640495145,152.67,61498.11,238.3,-0.11634,0.00015,1.64348]
[1780640495753,152.67,61504.34,238.3,-0.1154,0.00015,1.63412]
[1780640496246,152.67,61504.34,238.3,-0.1154,0.00015,1.63412]
[1780640496759,152.67,61509.5,238.3,-0.11461,0.00015,1.62638]
[1780640497769,152.67,61507.82,238.3,-0.11487,0.00015,1.6289]
[1780640499783,152.67,61501.58,238.3,-0.11582,0.00015,1.63826]
[1780640500806,152.67,61511.27,238.3,-0.11435,0.00015,1.62373]
[1780640501649,152.67,61511.27,238.3,-0.11435,0.00015,1.62373]
[1780640501652,152.67,61511.27,238.3,-0.11435,0.00015,1.62373]
[1780640501818,152.67,61514.62,238.3,-0.11384,0.00015,1.61871]
[1780640503030,152.67,61509.2,238.3,-0.11466,0.00015,1.62683]
[1780640503876,152.67,61500.05,238.3,-0.11605,0.00015,1.64056]
[1780640506076,152.67,61503.84,238.3,-0.11547,0.00015,1.63487]
[1780640507082,152.67,61503.84,238.3,-0.11547,0.00015,1.63487]
[1780640506901,152.67,61509.08,238.3,-0.11468,0.00015,1.62701]
[1780640508051,152.67,61504.38,238.3,-0.11539,0.00015,1.63406]
[1780640508833,152.67,61504.38,238.3,-0.11539,0.00015,1.63406]
[1780640508861,152.67,61504.38,241.2,-0.11539,0.00015,1.63406]
[1780640508932,152.67,61504.38,241.2,-0.11539,0.00015,1.63406]
[1780640509433,152.67,61504.38,241.2,-0.11539,0.00015,1.63406]
[1780640510114,152.67,61504.27,241.2,-0.11541,0.00015,1.63422]
[1780640510979,152.67,61504.27,241.2,-0.11541,0.00015,1.63422]
[1780640510022,152.67,61521.34,241.2,-0.11284,0.00015,1.60867]
[1780640511237,152.67,61517.31,241.2,-0.11344,0.00015,1.61469]
[1780640511546,152.67,61517.31,241.2,-0.11344,0.00015,1.61469]
[1780640512571,152.67,61517.31,241.2,-0.11344,0.00015,1.61469]
[1780640512208,152.67,61486.58,241.2,-0.11811,0.00015,1.66083]
[1780640513221,152.67,61493.32,241.2,-0.11708,0.00015,1.65068]
[1780640513761,152.67,61493.32,241.2,-0.11708,0.00015,1.65068]
[1780640514230,152.66,61500.26,241.2,-0.11601,0.00015,1.64019]
[1780640515063,152.66,61500.26,241.2,-0.11601,0.00015,1.64019]
[1780640515236,152.66,61492.66,241.2,-0.11717,0.00015,1.65162]
[1780640515783,152.66,61492.66,241.2,-0.11717,0.00015,1.65162]
[1780640516258,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640516533,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640516722,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640516871,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640517097,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640517183,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640517303,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640517423,152.66,61504.75,241.2,-0.11533,0.00015,1.63345]
[1780640517260,152.66,61462.84,241.2,-0.12181,0.00016,1.69668]
[1780640517699,152.66,61462.84,241.2,-0.12181,0.00016,1.69668]
[1780640517789,152.66,61462.84,241.2,-0.12181,0.00016,1.69668]
[1780640517979,152.66,61462.84,241.2,-0.12181,0.00016,1.69668]
[1780640518038,152.66,61462.84,241.2,-0.12181,0.00016,1.69668]
[1780640518287,152.66,61468.25,241.2,-0.12096,0.00016,1.68848]
[1780640518799,152.66,61468.25,241.2,-0.12096,0.00016,1.68848]
[1780640518979,152.66,61468.25,241.2,-0.12096,0.00016,1.68848]
[1780640519316,152.66,61468.25,241.2,-0.12096,0.00016,1.68848]
[1780640519292,152.66,61467.22,241.2,-0.12112,0.00016,1.69004]
[1780640519551,152.66,61467.22,241.2,-0.12112,0.00016,1.69004]
[1780640520299,152.66,61470.39,241.2,-0.12063,0.00016,1.68524]
[1780640520662,152.66,61470.39,241.2,-0.12063,0.00016,1.68524]
[1780640520756,152.66,61470.39,241.2,-0.12063,0.00016,1.68524]
[1780640521352,152.66,61470.39,241.2,-0.12063,0.00016,1.68524]
[1780640521583,152.66,61470.39,241.2,-0.12063,0.00016,1.68524]
[1780640521326,152.66,61446.67,241.2,-0.12438,0.00016,1.72125]
[1780640521980,152.66,61446.67,241.2,-0.12438,0.00016,1.72125]
[1780640521990,152.66,61446.67,241.2,-0.12438,0.00016,1.72125]
[1780640522154,152.66,61446.67,241.2,-0.12438,0.00016,1.72125]
[1780640522410,152.66,61446.67,241.2,-0.12438,0.00016,1.72125]
[1780640522532,152.66,61462.7,241.2,-0.12184,0.00016,1.69689]
[1780640522753,152.66,61462.7,241.2,-0.12184,0.00016,1.69689]
[1780640523424,152.66,61462.7,241.2,-0.12184,0.00016,1.69689]
[1780640523501,152.66,61462.7,241.2,-0.12184,0.00016,1.69689]
[1780640523399,152.66,61449.43,241.2,-0.12394,0.00016,1.71705]
[1780640524073,152.66,61449.43,241.2,-0.12394,0.00016,1.71705]
[1780640524149,152.66,61449.43,241.2,-0.12394,0.00016,1.71705]
[1780640524466,152.66,61449.43,241.2,-0.12394,0.00016,1.71705]
[1780640524527,152.66,61416.8,241.2,-0.12923,0.00016,1.76684]
[1780640525528,152.66,61416.8,241.2,-0.12923,0.00016,1.76684]
[1780640525874,152.66,61416.8,241.2,-0.12923,0.00016,1.76684]
[1780640525957,152.66,61416.8,241.2,-0.12923,0.00016,1.76684]
[1780640526226,152.66,61416.8,241.2,-0.12923,0.00016,1.76684]
[1780640525667,152.66,61426.27,241.2,-0.12768,0.00016,1.75236]
[1780640526702,152.66,61426.27,241.2,-0.12768,0.00016,1.75236]
[1780640526832,152.66,61426.27,241.2,-0.12768,0.00016,1.75236]
[1780640526747,152.66,61437.45,241.2,-0.12587,0.00016,1.73529]
[1780640527133,152.66,61437.45,241.2,-0.12587,0.00016,1.73529]
[1780640527256,152.66,61437.45,241.2,-0.12587,0.00016,1.73529]
[1780640527775,152.66,61437.45,241.2,-0.12587,0.00016,1.73529]
[1780640527849,152.66,61437.45,241.2,-0.12587,0.00016,1.73529]
[1780640527415,152.66,61430.04,241.2,-0.12707,0.00016,1.7466]
[1780640528667,152.66,61430.04,241.2,-0.12707,0.00016,1.7466]
[1780640528913,152.66,61430.04,241.2,-0.12707,0.00016,1.7466]
[1780640528768,152.66,61420.64,241.2,-0.1286,0.00016,1.76096]
[1780640529465,152.66,61420.64,241.2,-0.1286,0.00016,1.76096]
[1780640529668,152.66,61420.64,241.2,-0.1286,0.00016,1.76096]
[1780640529527,152.66,61411.43,241.2,-0.13012,0.00017,1.77506]
[1780640530105,152.66,61411.43,241.2,-0.13012,0.00017,1.77506]
[1780640530297,152.66,61411.43,241.2,-0.13012,0.00017,1.77506]
[1780640530458,152.66,61411.43,241.2,-0.13012,0.00017,1.77506]
[1780640530509,152.66,61411.43,241.2,-0.13012,0.00017,1.77506]
[1780640530552,152.66,61411.43,241.2,-0.13012,0.00017,1.77506]
[1780640531066,152.66,61411.43,241.2,-0.13012,0.00017,1.77506]
[1780640530599,152.66,61430.6,241.2,-0.12698,0.00016,1.74574]
[1780640531568,152.66,61445.96,241.2,-0.1245,0.00016,1.72233]
[1780640532191,152.66,61445.96,241.2,-0.1245,0.00016,1.72233]
[1780640532196,152.66,61445.96,241.2,-0.1245,0.00016,1.72233]
[1780640532268,152.66,61445.96,241.2,-0.1245,0.00016,1.72233]
[1780640532535,152.66,61445.96,241.2,-0.1245,0.00016,1.72233]
[1780640532734,152.66,61445.96,241.2,-0.1245,0.00016,1.72233]
[1780640532882,152.66,61445.96,241.2,-0.1245,0.00016,1.72233]
[1780640532619,152.66,61414.33,241.2,-0.12964,0.00016,1.77062]
[1780640533223,152.66,61414.33,241.2,-0.12964,0.00016,1.77062]
[1780640533672,152.66,61414.33,241.2,-0.12964,0.00016,1.77062]
[1780640533717,152.66,61378.39,241.2,-0.13566,0.00017,1.82582]
[1780640533981,152.66,61378.39,241.2,-0.13566,0.00017,1.82582]
[1780640534271,152.66,61378.39,241.2,-0.13566,0.00017,1.82582]
[1780640534368,152.66,61378.39,241.2,-0.13566,0.00017,1.82582]
[1780640534726,152.66,61368.24,241.2,-0.1374,0.00017,1.84146]
[1780640535045,152.66,61368.24,241.2,-0.1374,0.00017,1.84146]
[1780640535530,152.66,61359.88,241.2,-0.13884,0.00017,1.85436]
[1780640536547,152.66,61359.88,241.2,-0.13884,0.00017,1.85436]
[1780640536605,152.66,61356.68,241.2,-0.1394,0.00017,1.8593]
[1780640537030,152.66,61356.68,241.2,-0.1394,0.00017,1.8593]
[1780640537781,152.66,61361.48,241.2,-0.13856,0.00017,1.85189]
[1780640537946,152.66,61361.48,241.2,-0.13856,0.00017,1.85189]
[1780640538444,152.66,61361.48,241.2,-0.13856,0.00017,1.85189]
[1780640538722,152.66,61361.48,241.2,-0.13856,0.00017,1.85189]
[1780640538816,152.66,61376.25,241.2,-0.13603,0.00017,1.82912]
[1780640539112,152.66,61376.25,241.2,-0.13603,0.00017,1.82912]
[1780640539368,152.66,61376.25,241.2,-0.13603,0.00017,1.82912]
[1780640539563,152.66,61391.35,241.2,-0.13347,0.00017,1.80588]
[1780640540865,152.66,61391.35,241.2,-0.13347,0.00017,1.80588]
[1780640540576,152.66,61381.55,241.2,-0.13513,0.00017,1.82095]
[1780640541378,152.66,61381.55,241.2,-0.13513,0.00017,1.82095]
[1780640541582,152.66,61366.51,241.2,-0.1377,0.00017,1.84413]
[1780640542238,152.66,61366.51,241.2,-0.1377,0.00017,1.84413]
[1780640542442,152.66,61366.51,241.2,-0.1377,0.00017,1.84413]
[1780640542692,152.66,61366.51,241.2,-0.1377,0.00017,1.84413]
[1780640542769,152.66,61373.05,241.2,-0.13658,0.00017,1.83405]
[1780640543271,152.66,61373.05,241.2,-0.13658,0.00017,1.83405]
[1780640543395,152.66,61373.05,241.2,-0.13658,0.00017,1.83405]
[1780640544463,152.66,61372.22,241.2,-0.13672,0.00017,1.83533]
[1780640544516,152.66,61372.22,241.2,-0.13672,0.00017,1.83533]
[1780640544623,152.66,61372.22,241.2,-0.13672,0.00017,1.83533]
[1780640544635,152.66,61372.22,241.2,-0.13672,0.00017,1.83533]
[1780640544765,152.66,61372.49,241.2,-0.13667,0.00017,1.83491]
[1780640545698,152.66,61372.49,241.2,-0.13667,0.00017,1.83491]
[1780640545787,152.66,61372.49,241.2,-0.13667,0.00017,1.83491]
[1780640545878,152.66,61358.67,241.2,-0.13905,0.00017,1.85623]
[1780640545949,152.66,61358.67,241.2,-0.13905,0.00017,1.85623]
[1780640546608,152.66,61358.67,241.2,-0.13905,0.00017,1.85623]
[1780640546758,152.66,61358.67,241.2,-0.13905,0.00017,1.85623]
[1780640546854,152.66,61358.67,241.2,-0.13905,0.00017,1.85623]
[1780640546981,152.66,61358.67,241.2,-0.13905,0.00017,1.85623]
[1780640546840,152.66,61383.17,241.2,-0.13485,0.00017,1.81846]
[1780640547890,152.66,61350.14,241.2,-0.14053,0.00017,1.8694]
[1780640547948,152.66,61350.14,241.2,-0.14053,0.00017,1.8694]
[1780640548267,152.66,61350.14,241.2,-0.14053,0.00017,1.8694]
[1780640548520,152.66,61350.14,241.2,-0.14053,0.00017,1.8694]
[1780640548710,152.66,61344.52,241.2,-0.14152,0.00018,1.87809]
[1780640549614,152.66,61344.52,241.2,-0.14152,0.00018,1.87809]
[1780640549717,152.66,61334.58,241.2,-0.14327,0.00018,1.89346]
[1780640550412,152.66,61334.58,241.2,-0.14327,0.00018,1.89346]
[1780640550575,152.66,61334.58,241.2,-0.14327,0.00018,1.89346]
[1780640550581,152.66,61334.58,241.2,-0.14327,0.00018,1.89346]
[1780640550729,152.66,61322.99,241.2,-0.14533,0.00018,1.91141]
[1780640551121,152.66,61322.99,241.2,-0.14533,0.00018,1.91141]
[1780640551341,152.66,61322.99,241.2,-0.14533,0.00018,1.91141]
[1780640551416,152.66,61322.99,241.2,-0.14533,0.00018,1.91141]
[1780640551656,152.66,61322.99,241.2,-0.14533,0.00018,1.91141]
[1780640551737,152.66,61319.44,241.2,-0.14475,0.00018,1.89643]
[1780640552749,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640553205,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640553308,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640553567,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640553635,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640553689,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640553842,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640554043,152.66,61324.01,241.2,-0.14393,0.00018,1.88935]
[1780640553751,152.66,61300.62,241.2,-0.14814,0.00018,1.92559]
[1780640554122,152.66,61300.62,241.2,-0.14814,0.00018,1.92559]
[1780640554367,152.66,61300.62,241.2,-0.14814,0.00018,1.92559]
[1780640554568,152.66,61300.62,241.2,-0.14814,0.00018,1.92559]
[1780640554875,152.66,61300.62,241.2,-0.14814,0.00018,1.92559]
[1780640554921,152.66,61300.62,241.2,-0.14814,0.00018,1.92559]
[1780640554762,152.66,61299.02,241.2,-0.14844,0.00018,1.92807]
[1780640555299,152.66,61299.02,241.2,-0.14844,0.00018,1.92807]
[1780640555766,152.66,61313.81,241.2,-0.14576,0.00018,1.90515]
[1780640556034,152.66,61313.81,241.2,-0.14576,0.00018,1.90515]
[1780640556808,152.66,61313.81,241.2,-0.14576,0.00018,1.90515]
[1780640556872,152.66,61345.52,241.2,-0.14013,0.00018,1.85608]
[1780640557099,152.66,61345.52,241.2,-0.14013,0.00018,1.85608]
[1780640557310,152.66,61345.52,241.2,-0.14013,0.00018,1.85608]
[1780640557933,152.66,61382.47,241.2,-0.13377,0.00017,1.79912]
[1780640558180,152.66,61382.47,241.2,-0.13377,0.00017,1.79912]
[1780640558336,152.66,61382.47,241.2,-0.13377,0.00017,1.79912]
[1780640558369,152.66,61382.47,241.2,-0.13377,0.00017,1.79912]
[1780640558864,152.66,61382.47,241.2,-0.13377,0.00017,1.79912]
[1780640558899,152.66,61382.47,241.2,-0.13377,0.00017,1.79912]
[1780640558995,152.66,61382.47,241.2,-0.13377,0.00017,1.79912]
[1780640558916,152.66,61383.58,241.2,-0.13358,0.00017,1.79742]
[1780640559186,152.66,61383.58,241.2,-0.13358,0.00017,1.79742]
[1780640559777,152.66,61383.58,241.2,-0.13358,0.00017,1.79742]
[1780640559889,152.66,61383.58,241.2,-0.13358,0.00017,1.79742]
[1780640559931,152.66,61403.32,241.2,-0.13026,0.00017,1.76712]
[1780640560810,152.66,61407.83,241.2,-0.12952,0.00017,1.76021]
[1780640561946,152.66,61413.85,241.2,-0.12852,0.00016,1.75099]
[1780640562923,152.66,61403.47,241.2,-0.13024,0.00017,1.76689]
[1780640563502,152.66,61403.47,241.2,-0.13024,0.00017,1.76689]
[1780640563705,152.66,61403.47,241.2,-0.13024,0.00017,1.76689]
[1780640563838,152.66,61399.99,241.2,-0.13082,0.00017,1.77222]
[1780640565294,152.66,61399.84,241.2,-0.13084,0.00017,1.77245]
[1780640565961,152.66,61399.84,241.2,-0.13084,0.00017,1.77245]
[1780640565956,152.66,61428.45,241.2,-0.12613,0.00016,1.72869]
[1780640566963,152.66,61445.06,241.2,-0.12344,0.00016,1.70331]
[1780640567181,152.66,61445.06,241.2,-0.12344,0.00016,1.70331]
[1780640567874,152.65,61428.73,241.2,-0.12607,0.00016,1.72809]
[1780640568352,152.65,61428.73,241.2,-0.12607,0.00016,1.72809]
[1780640568427,152.65,61428.73,241.2,-0.12607,0.00016,1.72809]
[1780640569001,152.65,61428.73,241.2,-0.12607,0.00016,1.72809]
[1780640568881,152.65,61412.3,241.2,-0.12876,0.00017,1.75319]
[1780640569293,152.65,61412.3,241.2,-0.12876,0.00017,1.75319]
[1780640569342,152.65,61412.3,241.2,-0.12876,0.00017,1.75319]
[1780640569841,152.65,61412.3,241.2,-0.12876,0.00017,1.75319]
[1780640570136,152.65,61412.3,241.2,-0.12876,0.00017,1.75319]
[1780640569900,152.65,61351.8,241.2,-0.13902,0.00017,1.84622]
[1780640570158,152.65,61351.8,241.2,-0.13902,0.00017,1.84622]
[1780640570300,152.65,61351.8,241.2,-0.13902,0.00017,1.84622]
[1780640570617,152.65,61351.8,241.2,-0.13902,0.00017,1.84622]
[1780640570867,152.65,61351.8,241.2,-0.13902,0.00017,1.84622]
[1780640571014,152.65,61351.8,241.2,-0.13902,0.00017,1.84622]
[1780640571033,152.65,61351.8,241.2,-0.13902,0.00017,1.84622]
[1780640570903,152.65,61327.82,241.2,-0.14324,0.00018,1.88329]
[1780640571198,152.65,61327.82,241.2,-0.14324,0.00018,1.88329]
[1780640571392,152.65,61327.82,241.2,-0.14324,0.00018,1.88329]
[1780640571502,152.65,61327.82,241.2,-0.14324,0.00018,1.88329]
[1780640571910,152.65,61332.03,241.2,-0.14249,0.00018,1.87677]
[1780640572078,152.65,61332.03,241.2,-0.14249,0.00018,1.87677]
[1780640572941,152.65,61332.03,241.2,-0.14249,0.00018,1.87677]
[1780640572972,152.65,61330.01,241.2,-0.14285,0.00018,1.8799]
[1780640573931,152.65,61332.01,241.2,-0.14249,0.00018,1.8768]
[1780640574939,152.65,61330.15,241.2,-0.14282,0.00018,1.87968]
[1780640575105,152.65,61330.15,241.2,-0.14282,0.00018,1.87968]
[1780640575729,152.65,61330.15,241.2,-0.14282,0.00018,1.87968]
[1780640575816,152.65,61330.15,241.2,-0.14282,0.00018,1.87968]
[1780640575947,152.65,61333.53,241.2,-0.14222,0.00018,1.87445]
[1780640576291,152.65,61333.53,241.2,-0.14222,0.00018,1.87445]
[1780640576968,152.65,61328.71,241.2,-0.14308,0.00018,1.88191]
[1780640577965,152.65,61314.6,241.2,-0.1456,0.00018,1.90376]
[1780640578501,152.65,61314.6,241.2,-0.1456,0.00018,1.90376]
[1780640578967,152.65,61314.6,241.4,-0.1456,0.00018,1.90376]
[1780640579090,152.65,61314.6,241.4,-0.1456,0.00018,1.90376]
[1780640578985,152.65,61298.02,241.4,-0.1486,0.00018,1.92946]
[1780640579291,152.65,61298.02,241.4,-0.1486,0.00018,1.92946]
[1780640579447,152.65,61298.02,241.4,-0.1486,0.00018,1.92946]
[1780640579531,152.65,61298.02,241.4,-0.1486,0.00018,1.92946]
[1780640580152,152.65,61298.02,241.4,-0.1486,0.00018,1.92946]
[1780640579988,152.65,61277.55,241.4,-0.15236,0.00019,1.96122]
[1780640580499,152.65,61277.55,241.4,-0.15236,0.00019,1.96122]
[1780640580872,152.65,61277.55,241.4,-0.15236,0.00019,1.96122]
[1780640580911,152.65,61277.55,241.4,-0.15236,0.00019,1.96122]
[1780640581552,152.65,61277.55,241.4,-0.15236,0.00019,1.96122]
[1780640581699,152.65,61277.55,241.4,-0.15236,0.00019,1.96122]
[1780640580997,152.65,61260.01,241.4,-0.15564,0.00019,1.98845]
[1780640582064,152.65,61260.01,241.4,-0.15564,0.00019,1.98845]
[1780640582271,152.65,61260.01,241.4,-0.15564,0.00019,1.98845]
[1780640582704,152.65,61260.01,241.4,-0.15564,0.00019,1.98845]
[1780640582787,152.65,61225.62,241.4,-0.1622,0.00019,2.04182]
[1780640584573,152.65,61225.62,241.4,-0.1622,0.00019,2.04182]
[1780640584574,152.65,61225.62,241.4,-0.1622,0.00019,2.04182]
[1780640584785,152.65,61225.62,241.4,-0.1622,0.00019,2.04182]
[1780640585148,152.65,61225.62,241.4,-0.1622,0.00019,2.04182]
[1780640585236,152.65,61225.62,241.4,-0.1622,0.00019,2.04182]
[1780640584382,152.65,61209.98,241.4,-0.16524,0.0002,2.06608]
[1780640585391,152.65,61209.98,241.4,-0.16524,0.0002,2.06608]
[1780640585693,152.65,61209.98,241.4,-0.16524,0.0002,2.06608]
[1780640585438,152.65,61194.38,241.4,-0.16831,0.0002,2.09025]
[1780640585926,152.65,61194.38,241.4,-0.16831,0.0002,2.09025]
[1780640586296,152.65,61194.38,241.4,-0.16831,0.0002,2.09025]
[1780640586500,152.65,61193.3,241.4,-0.16853,0.0002,2.09192]
[1780640587401,152.65,61193.3,241.4,-0.16853,0.0002,2.09192]
[1780640587734,152.65,61191.12,241.4,-0.16896,0.0002,2.0953]
[1780640588557,152.65,61191.12,241.4,-0.16896,0.0002,2.0953]
[1780640588815,152.65,61191.12,241.4,-0.16896,0.0002,2.0953]
[1780640589108,152.65,61191.12,241.4,-0.16896,0.0002,2.0953]
[1780640588758,152.65,61199.66,241.4,-0.16727,0.0002,2.08207]
[1780640589206,152.65,61199.66,241.4,-0.16727,0.0002,2.08207]
[1780640589436,152.65,61199.66,241.4,-0.16727,0.0002,2.08207]
[1780640589755,152.65,61224.59,241.4,-0.1624,0.00019,2.04342]
[1780640590410,152.65,61224.59,241.4,-0.1624,0.00019,2.04342]
[1780640590470,152.65,61224.59,241.4,-0.1624,0.00019,2.04342]
[1780640590789,152.65,61206.43,241.4,-0.16593,0.0002,2.07158]
[1780640591237,152.65,61206.43,241.4,-0.16593,0.0002,2.07158]
[1780640591341,152.65,61206.43,241.4,-0.16593,0.0002,2.07158]
[1780640591464,152.65,61239.29,241.4,-0.15957,0.00019,2.02061]
[1780640592593,152.65,61239.29,241.4,-0.15957,0.00019,2.02061]
[1780640592773,152.64,61230.61,241.4,-0.16122,0.00019,2.03401]
[1780640593263,152.64,61230.61,241.4,-0.16122,0.00019,2.03401]
[1780640593816,152.64,61267.15,241.4,-0.15428,0.00019,1.9772]
[1780640594351,152.64,61267.15,241.4,-0.15428,0.00019,1.9772]
[1780640594408,152.64,61267.15,241.4,-0.15428,0.00019,1.9772]
[1780640594500,152.64,61267.15,241.4,-0.15428,0.00019,1.9772]
[1780640594579,152.64,61267.15,241.4,-0.15428,0.00019,1.9772]
[1780640594583,152.64,61278.84,241.4,-0.1521,0.00019,1.95906]
[1780640594965,152.64,61278.84,241.4,-0.1521,0.00019,1.95906]
[1780640595137,152.64,61278.84,241.4,-0.1521,0.00019,1.95906]
[1780640595241,152.64,61295.12,241.4,-0.14911,0.00018,1.9338]
[1780640596123,152.64,61295.12,241.4,-0.14911,0.00018,1.9338]
[1780640596638,152.64,61295.12,241.4,-0.14911,0.00018,1.9338]
[1780640596855,152.63,61281.82,241.4,-0.15154,0.00018,1.95435]
[1780640597158,152.63,61281.82,241.4,-0.15154,0.00018,1.95435]
[1780640597838,152.63,61294.32,241.4,-0.14925,0.00018,1.93496]
[1780640598110,152.63,61294.32,241.4,-0.14925,0.00018,1.93496]
[1780640598304,152.63,61294.32,241.4,-0.14925,0.00018,1.93496]
[1780640598439,152.63,61294.32,241.4,-0.14925,0.00018,1.93496]
[1780640598577,152.63,61294.32,241.4,-0.14925,0.00018,1.93496]
[1780640598726,152.63,61294.32,241.4,-0.14925,0.00018,1.93496]
[1780640598802,152.63,61294.32,241.4,-0.14925,0.00018,1.93496]
[1780640598842,152.63,61338.92,241.4,-0.14124,0.00018,1.86587]
[1780640599288,152.63,61338.92,241.4,-0.14124,0.00018,1.86587]
[1780640599395,152.63,61361.22,241.4,-0.13736,0.00017,1.83143]
[1780640600616,152.63,61361.22,241.4,-0.13736,0.00017,1.83143]
[1780640600763,152.63,61361.22,241.4,-0.13736,0.00017,1.83143]
[1780640600799,152.63,61364.39,241.4,-0.13681,0.00017,1.82654]
[1780640601820,152.63,61364.39,241.4,-0.13681,0.00017,1.82654]
[1780640601495,152.63,61387.24,241.4,-0.1329,0.00017,1.79128]
[1780640602500,152.63,61387.24,241.4,-0.1329,0.00017,1.79128]
[1780640602567,152.63,61370.55,241.4,-0.13574,0.00017,1.81696]
[1780640603316,152.62,61392.64,241.4,-0.13199,0.00017,1.7829]
[1780640604197,152.62,61392.64,241.4,-0.13199,0.00017,1.7829]
[1780640604236,152.62,61392.64,241.4,-0.13199,0.00017,1.7829]
[1780640604492,152.62,61392.64,241.4,-0.13199,0.00017,1.7829]
[1780640604816,152.61,61417.87,241.4,-0.12778,0.00016,1.74406]
[1780640605157,152.61,61417.87,241.4,-0.12778,0.00016,1.74406]
[1780640605187,152.61,61417.87,241.4,-0.12778,0.00016,1.74406]
[1780640605910,152.61,61417.87,241.4,-0.12778,0.00016,1.74406]
[1780640605849,152.61,61456.85,241.4,-0.12149,0.00016,1.6847]
[1780640606069,152.61,61456.85,241.4,-0.12149,0.00016,1.6847]
[1780640606395,152.61,61456.85,241.4,-0.12149,0.00016,1.6847]
[1780640606821,152.61,61456.85,241.4,-0.12149,0.00016,1.6847]
[1780640606450,152.55,61457.6,241.4,-0.12128,0.00016,1.68269]
[1780640607513,152.55,61457.6,241.4,-0.12128,0.00016,1.68269]
[1780640607591,152.55,61457.6,241.4,-0.12128,0.00016,1.68269]
[1780640607707,152.55,61461.29,241.4,-0.1207,0.00016,1.67709]
[1780640607948,152.55,61461.29,241.4,-0.1207,0.00016,1.67709]
[1780640608418,152.55,61461.29,241.4,-0.1207,0.00016,1.67709]
[1780640608534,152.55,61461.29,241.4,-0.1207,0.00016,1.67709]
[1780640608808,152.55,61450.17,241.4,-0.12246,0.00016,1.69396]
[1780640608947,152.55,61450.17,241.4,-0.12246,0.00016,1.69396]
[1780640609483,152.55,61450.17,241.4,-0.12246,0.00016,1.69396]
[1780640609609,152.55,61450.17,241.4,-0.12246,0.00016,1.69396]
[1780640609684,152.55,61429.66,241.4,-0.12576,0.00016,1.72519]
[1780640610071,152.55,61429.66,241.4,-0.12576,0.00016,1.72519]
[1780640610773,152.55,61440.09,241.4,-0.12408,0.00016,1.70929]
[1780640611243,152.55,61440.09,241.4,-0.12408,0.00016,1.70929]
[1780640611517,152.55,61432.73,241.4,-0.12406,0.00016,1.7001]
[1780640611951,152.55,61432.73,241.4,-0.12406,0.00016,1.7001]
[1780640612291,152.55,61432.73,241.4,-0.12406,0.00016,1.7001]
[1780640612330,152.55,61432.73,241.4,-0.12406,0.00016,1.7001]
[1780640612439,152.54,61438.35,241.4,-0.12314,0.00016,1.69146]
[1780640613103,152.54,61438.35,241.4,-0.12314,0.00016,1.69146]
[1780640613832,152.54,61438.35,241.4,-0.12314,0.00016,1.69146]
[1780640613891,152.54,61464.28,241.4,-0.11902,0.00016,1.65205]
[1780640613930,152.54,61464.28,241.4,-0.11902,0.00016,1.65205]
[1780640614115,152.54,61464.28,241.4,-0.11902,0.00016,1.65205]
[1780640614311,152.54,61464.28,241.4,-0.11902,0.00016,1.65205]
[1780640614638,152.54,61469.17,241.4,-0.11825,0.00016,1.64467]
[1780640614919,152.54,61469.17,241.4,-0.11825,0.00016,1.64467]
[1780640615768,152.54,61469.58,241.4,-0.11819,0.00016,1.64405]
[1780640616335,152.54,61469.58,241.4,-0.11819,0.00016,1.64405]
[1780640616503,152.54,61469.58,241.4,-0.11819,0.00016,1.64405]
[1780640616763,152.54,61459.76,241.4,-0.11973,0.00016,1.65889]
[1780640616988,152.54,61459.76,241.4,-0.11973,0.00016,1.65889]
[1780640617091,152.54,61459.76,241.4,-0.11973,0.00016,1.65889]
[1780640617699,152.54,61459.76,241.4,-0.11973,0.00016,1.65889]
[1780640617872,152.54,61457.61,241.4,-0.12007,0.00016,1.66214]
[1780640618104,152.54,61457.61,241.4,-0.12007,0.00016,1.66214]
[1780640619086,152.54,61456.84,241.4,-0.12019,0.00016,1.66331]
[1780640619178,152.54,61456.84,241.4,-0.12019,0.00016,1.66331]
[1780640619358,152.54,61456.84,241.4,-0.12019,0.00016,1.66331]
[1780640619527,152.54,61467.12,241.4,-0.11857,0.00016,1.64776]
[1780640620369,152.54,61467.12,241.4,-0.11857,0.00016,1.64776]
[1780640620918,152.54,61467.12,241.4,-0.11857,0.00016,1.64776]
[1780640621013,152.54,61467.12,241.4,-0.11857,0.00016,1.64776]
[1780640621436,152.54,61467.65,241.4,-0.11849,0.00016,1.64696]
[1780640621530,152.54,61463.95,241.4,-0.11907,0.00016,1.65255]
[1780640622018,152.54,61463.95,241.4,-0.11907,0.00016,1.65255]
[1780640622060,152.54,61463.95,241.4,-0.11907,0.00016,1.65255]
[1780640622230,152.54,61463.95,241.4,-0.11907,0.00016,1.65255]
[1780640622637,152.54,61471.83,241.4,-0.11783,0.00016,1.64065]
[1780640622937,152.54,61471.83,241.4,-0.11783,0.00016,1.64065]
[1780640623032,152.54,61471.83,241.4,-0.11783,0.00016,1.64065]
[1780640623545,152.54,61461.79,241.4,-0.11941,0.00016,1.65582]
[1780640624334,152.54,61461.79,241.4,-0.11941,0.00016,1.65582]
[1780640624418,152.54,61461.79,241.4,-0.11941,0.00016,1.65582]
[1780640624554,152.54,61431.38,241.4,-0.12426,0.00016,1.70198]
[1780640625170,152.54,61431.38,241.4,-0.12426,0.00016,1.70198]
[1780640625210,152.54,61431.38,241.4,-0.12426,0.00016,1.70198]
[1780640625552,152.54,61431.38,241.4,-0.12426,0.00016,1.70198]
[1780640625553,152.54,61431.38,241.4,-0.12426,0.00016,1.70198]
[1780640625816,152.54,61431.38,241.4,-0.12426,0.00016,1.70198]
[1780640625844,152.54,61429.13,241.4,-0.12462,0.00016,1.70541]
[1780640626648,152.54,61418.74,241.4,-0.12632,0.00016,1.72126]
[1780640627138,152.54,61418.74,241.4,-0.12632,0.00016,1.72126]
[1780640627206,152.54,61418.74,241.4,-0.12632,0.00016,1.72126]
[1780640627712,152.54,61418.74,241.4,-0.12632,0.00016,1.72126]
[1780640627767,152.54,61418.74,241.4,-0.12632,0.00016,1.72126]
[1780640627796,152.54,61418.74,241.4,-0.12632,0.00016,1.72126]
[1780640627851,152.54,61403.21,241.4,-0.12888,0.00017,1.74501]
[1780640628402,152.54,61403.21,241.4,-0.12888,0.00017,1.74501]
[1780640628536,152.54,61403.21,241.4,-0.12888,0.00017,1.74501]
[1780640628743,152.54,61403.21,241.4,-0.12888,0.00017,1.74501]
[1780640628801,152.54,61403.21,241.4,-0.12888,0.00017,1.74501]
[1780640628908,152.54,61403.21,241.4,-0.12888,0.00017,1.74501]
[1780640628927,152.54,61390.26,241.4,-0.13104,0.00017,1.76487]
[1780640629969,152.54,61419.83,241.4,-0.12614,0.00016,1.71959]
[1780640630580,152.54,61419.83,241.4,-0.12614,0.00016,1.71959]
[1780640630601,152.54,61419.83,241.4,-0.12614,0.00016,1.71959]
[1780640630822,152.54,61441.29,241.4,-0.12266,0.00016,1.6869]
[1780640630983,152.54,61441.29,241.4,-0.12266,0.00016,1.6869]
[1780640631527,152.54,61441.29,241.4,-0.12266,0.00016,1.6869]
[1780640631611,152.54,61441.29,241.4,-0.12266,0.00016,1.6869]
[1780640631844,152.54,61441.29,241.4,-0.12266,0.00016,1.6869]
[1780640631858,152.54,61445.04,241.4,-0.12206,0.00016,1.6812]
[1780640632236,152.54,61445.04,241.4,-0.12206,0.00016,1.6812]
[1780640632399,152.54,61445.04,241.4,-0.12206,0.00016,1.6812]
[1780640632659,152.54,61425.19,241.4,-0.12526,0.00016,1.71141]
[1780640633000,152.54,61425.19,241.4,-0.12526,0.00016,1.71141]
[1780640633254,152.54,61425.19,241.4,-0.12526,0.00016,1.71141]
[1780640633661,152.54,61413.15,241.4,-0.12724,0.00016,1.7298]
[1780640634334,152.54,61413.15,241.4,-0.12724,0.00016,1.7298]
[1780640635496,152.54,61413.44,241.4,-0.12719,0.00016,1.72935]
[1780640635835,152.54,61413.44,241.4,-0.12719,0.00016,1.72935]
[1780640636000,152.54,61413.44,241.4,-0.12719,0.00016,1.72935]
[1780640636034,152.54,61413.44,241.4,-0.12719,0.00016,1.72935]
[1780640635922,152.54,61417.3,241.4,-0.12655,0.00016,1.72346]
[1780640636293,152.54,61417.3,241.4,-0.12655,0.00016,1.72346]
[1780640636491,152.54,61417.3,241.4,-0.12655,0.00016,1.72346]
[1780640636820,152.54,61417.3,241.4,-0.12655,0.00016,1.72346]
[1780640636892,152.54,61363.52,241.4,-0.13559,0.00017,1.80601]
[1780640637337,152.54,61363.52,241.4,-0.13559,0.00017,1.80601]
[1780640637538,152.54,61363.52,241.4,-0.13559,0.00017,1.80601]
[1780640637908,152.54,61363.52,241.4,-0.13559,0.00017,1.80601]
[1780640638021,152.54,61363.52,241.4,-0.13559,0.00017,1.80601]
[1780640637710,152.54,61345.67,241.4,-0.13869,0.00017,1.83355]
[1780640638097,152.54,61345.67,241.4,-0.13869,0.00017,1.83355]
[1780640638670,152.54,61345.67,241.4,-0.13869,0.00017,1.83355]
[1780640638819,152.54,61345.67,241.4,-0.13869,0.00017,1.83355]
[1780640638912,152.54,61321.31,241.4,-0.143,0.00018,1.87124]
[1780640639736,152.54,61321.31,241.4,-0.143,0.00018,1.87124]
[1780640639773,152.54,61311.52,241.4,-0.14475,0.00018,1.88641]
[1780640640102,152.54,61311.52,241.4,-0.14475,0.00018,1.88641]
[1780640640443,152.54,61311.52,241.4,-0.14475,0.00018,1.88641]
[1780640640759,152.54,61311.52,241.4,-0.14475,0.00018,1.88641]
[1780640641049,152.54,61311.52,241.4,-0.14475,0.00018,1.88641]
[1780640640828,152.54,61308.55,241.4,-0.14529,0.00018,1.89101]
[1780640641327,152.54,61308.55,241.4,-0.14529,0.00018,1.89101]
[1780640642046,152.54,61338.34,241.4,-0.13998,0.00018,1.84488]
[1780640642147,152.54,61338.34,241.4,-0.13998,0.00018,1.84488]
[1780640642381,152.54,61338.34,241.4,-0.13998,0.00018,1.84488]
[1780640642565,152.54,61338.34,241.4,-0.13998,0.00018,1.84488]
[1780640642891,152.54,61371.46,241.4,-0.13423,0.00017,1.79377]
[1780640643356,152.54,61371.46,241.4,-0.13423,0.00017,1.79377]
[1780640643480,152.54,61371.46,241.4,-0.13423,0.00017,1.79377]
[1780640643589,152.54,61371.46,241.4,-0.13423,0.00017,1.79377]
[1780640643680,152.54,61371.46,241.4,-0.13423,0.00017,1.79377]
[1780640643807,152.54,61371.46,241.4,-0.13423,0.00017,1.79377]
[1780640643937,152.54,61368.86,241.4,-0.13468,0.00017,1.79778]
[1780640644370,152.54,61368.86,241.4,-0.13468,0.00017,1.79778]
[1780640644533,152.54,61368.86,241.4,-0.13468,0.00017,1.79778]
[1780640644700,152.54,61368.86,241.4,-0.13468,0.00017,1.79778]
[1780640644879,152.54,61368.14,241.4,-0.1348,0.00017,1.79889]
[1780640645370,152.54,61368.14,241.4,-0.1348,0.00017,1.79889]
[1780640645640,152.54,61368.14,241.4,-0.1348,0.00017,1.79889]
[1780640645956,152.54,61368.14,241.4,-0.1348,0.00017,1.79889]
[1780640645981,152.54,61404.03,241.4,-0.12874,0.00017,1.74375]
[1780640646800,152.53,61391.56,241.4,-0.13082,0.00017,1.76279]
[1780640647226,152.53,61391.56,241.4,-0.13082,0.00017,1.76279]
[1780640647448,152.53,61391.56,241.4,-0.13082,0.00017,1.76279]
[1780640647807,152.53,61356.81,241.4,-0.13674,0.00017,1.81627]
[1780640648445,152.53,61356.81,241.4,-0.13674,0.00017,1.81627]
[1780640648455,152.53,61356.81,241.4,-0.13674,0.00017,1.81627]
[1780640648494,152.53,61356.81,241.4,-0.13674,0.00017,1.81627]
[1780640648814,152.53,61353.68,241.4,-0.13728,0.00017,1.8211]
[1780640649047,152.53,61353.68,241.4,-0.13728,0.00017,1.8211]
[1780640649525,152.53,61353.68,241.4,-0.13728,0.00017,1.8211]
[1780640649821,152.53,61353.38,241.4,-0.13734,0.00017,1.82156]
[1780640650122,152.53,61353.38,241.4,-0.13734,0.00017,1.82156]
[1780640650473,152.53,61353.38,241.4,-0.13734,0.00017,1.82156]
[1780640650591,152.53,61353.38,241.4,-0.13734,0.00017,1.82156]
[1780640650808,152.53,61353.38,241.4,-0.13734,0.00017,1.82156]
[1780640650858,152.53,61353.38,241.4,-0.13734,0.00017,1.82156]
[1780640650913,152.53,61353.2,241.4,-0.13737,0.00017,1.82184]
[1780640651402,152.53,61353.2,241.4,-0.13737,0.00017,1.82184]
[1780640651463,152.53,61353.2,241.4,-0.13737,0.00017,1.82184]
[1780640651894,152.53,61353.2,241.4,-0.13737,0.00017,1.82184]
[1780640651977,152.53,61333.32,241.4,-0.14085,0.00018,1.85256]
[1780640652192,152.53,61333.32,241.4,-0.14085,0.00018,1.85256]
[1780640652607,152.53,61333.32,241.4,-0.14085,0.00018,1.85256]
[1780640652742,152.53,61333.32,241.4,-0.14085,0.00018,1.85256]
[1780640652856,152.53,61309.95,241.4,-0.14503,0.00018,1.88876]
[1780640653127,152.53,61309.95,241.4,-0.14503,0.00018,1.88876]
[1780640653161,152.53,61309.95,241.4,-0.14503,0.00018,1.88876]
[1780640653621,152.53,61309.95,241.4,-0.14503,0.00018,1.88876]
[1780640653768,152.53,61309.95,241.4,-0.14503,0.00018,1.88876]
[1780640653809,152.53,61309.95,241.4,-0.14503,0.00018,1.88876]
[1780640653885,152.53,61309.95,244.4,-0.14503,0.00018,1.88876]
[1780640654000,152.53,61309.95,244.5,-0.14503,0.00018,1.88876]
[1780640654061,152.53,61280.24,245.9,-0.15045,0.00018,1.93486]
[1780640654158,152.53,61280.24,245.9,-0.15045,0.00018,1.93486]
[1780640654233,152.53,61280.24,245.9,-0.15045,0.00018,1.93486]
[1780640654576,152.53,61280.24,245.9,-0.15045,0.00018,1.93486]
[1780640654605,152.53,61280.24,245.9,-0.15045,0.00018,1.93486]
[1780640654925,152.53,61269.78,245.9,-0.15239,0.00019,1.95111]
[1780640655195,152.53,61269.78,245.9,-0.15239,0.00019,1.95111]
[1780640655575,152.53,61269.78,245.9,-0.15239,0.00019,1.95111]
[1780640655881,152.5,61280.51,245.9,-0.15035,0.00018,1.93404]
[1780640656337,152.5,61280.51,245.9,-0.15035,0.00018,1.93404]
[1780640656433,152.5,61280.51,245.9,-0.15035,0.00018,1.93404]
[1780640656725,152.5,61280.51,245.9,-0.15035,0.00018,1.93404]
[1780640656804,152.5,61280.51,245.9,-0.15035,0.00018,1.93404]
[1780640656889,152.49,61252.95,245.9,-0.15549,0.00019,1.97669]
[1780640657027,152.49,61252.95,245.9,-0.15549,0.00019,1.97669]
[1780640657308,152.49,61252.95,245.9,-0.15549,0.00019,1.97669]
[1780640657917,152.49,61252.95,245.9,-0.15549,0.00019,1.97669]
[1780640658058,152.49,61226.83,245.9,-0.16048,0.00019,2.01728]
[1780640658317,152.49,61226.83,245.9,-0.16048,0.00019,2.01728]
[1780640658903,152.49,61196.21,245.9,-0.16647,0.0002,2.06483]
[1780640659404,152.49,61196.21,245.9,-0.16647,0.0002,2.06483]
[1780640659813,152.49,61196.21,245.9,-0.16647,0.0002,2.06483]
[1780640659922,152.49,61196.21,245.9,-0.16647,0.0002,2.06483]
[1780640660039,152.49,61196.21,245.9,-0.16647,0.0002,2.06483]
[1780640659914,152.49,61181.51,245.9,-0.1694,0.0002,2.08762]
[1780640661094,152.49,61157.45,245.9,-0.17426,0.0002,2.12486]
[1780640661448,152.49,61157.45,245.9,-0.17426,0.0002,2.12486]
[1780640661678,152.49,61157.45,245.9,-0.17426,0.0002,2.12486]
[1780640661941,152.49,61121.35,245.9,-0.18173,0.00021,2.18053]
[1780640662149,152.49,61121.35,245.9,-0.18173,0.00021,2.18053]
[1780640662777,152.49,61121.35,245.9,-0.18173,0.00021,2.18053]
[1780640662910,152.49,61121.35,245.9,-0.18173,0.00021,2.18053]
[1780640662946,152.49,61087.19,245.9,-0.18897,0.00021,2.23288]
[1780640663216,152.49,61087.19,245.9,-0.18897,0.00021,2.23288]
[1780640663359,152.49,61087.19,245.9,-0.18897,0.00021,2.23288]
[1780640663645,152.49,61087.19,245.9,-0.18897,0.00021,2.23288]
[1780640664089,152.49,61087.19,245.9,-0.18897,0.00021,2.23288]
[1780640664047,152.49,61078.82,245.9,-0.19078,0.00022,2.24565]
[1780640664676,152.49,61078.82,245.9,-0.19078,0.00022,2.24565]
[1780640664885,152.49,61078.82,245.9,-0.19078,0.00022,2.24565]
[1780640665081,152.49,61078.82,245.9,-0.19078,0.00022,2.24565]
[1780640664974,152.49,61072.68,245.9,-0.19211,0.00022,2.25501]
[1780640665292,152.49,61072.68,245.9,-0.19211,0.00022,2.25501]
[1780640665630,152.49,61072.68,245.9,-0.19211,0.00022,2.25501]
[1780640665974,152.49,61085.51,245.9,-0.18934,0.00022,2.23545]
[1780640666333,152.49,61085.51,245.9,-0.18934,0.00022,2.23545]
[1780640666985,152.48,61084.31,245.9,-0.18958,0.00022,2.23721]
[1780640667848,152.48,61084.31,245.9,-0.18958,0.00022,2.23721]
[1780640667992,152.48,61089.99,245.9,-0.18836,0.00021,2.22849]
[1780640668283,152.48,61089.99,245.9,-0.18836,0.00021,2.22849]
[1780640668844,152.48,61089.99,245.9,-0.18836,0.00021,2.22849]
[1780640668974,152.48,61089.99,245.9,-0.18836,0.00021,2.22849]
[1780640669056,152.48,61089.99,245.9,-0.18836,0.00021,2.22849]
[1780640668999,152.47,61098.68,245.9,-0.18649,0.00021,2.21513]
[1780640669248,152.47,61098.68,245.9,-0.18649,0.00021,2.21513]
[1780640669317,152.47,61098.68,245.9,-0.18649,0.00021,2.21513]
[1780640669620,152.47,61098.68,245.9,-0.18649,0.00021,2.21513]
[1780640670014,152.47,61098.68,245.9,-0.18649,0.00021,2.21513]
[1780640670029,152.47,61098.68,245.9,-0.18649,0.00021,2.21513]
[1780640670008,152.47,61102.24,245.9,-0.18573,0.00021,2.20968]
[1780640670226,152.47,61102.24,245.9,-0.18573,0.00021,2.20968]
[1780640670600,152.47,61102.24,245.9,-0.18573,0.00021,2.20968]
[1780640670651,152.47,61102.24,245.9,-0.18573,0.00021,2.20968]
[1780640670742,152.47,61102.24,245.9,-0.18573,0.00021,2.20968]
[1780640670950,152.47,61102.24,245.9,-0.18573,0.00021,2.20968]
[1780640671014,152.47,61083.94,245.9,-0.18843,0.00022,2.21716]
[1780640671289,152.47,61083.94,245.9,-0.18843,0.00022,2.21716]
[1780640671469,152.47,61083.94,245.9,-0.18843,0.00022,2.21716]
[1780640671610,152.47,61083.94,245.9,-0.18843,0.00022,2.21716]
[1780640672080,152.47,61083.94,245.9,-0.18843,0.00022,2.21716]
[1780640672032,152.47,61085.84,245.9,-0.18802,0.00022,2.21425]
[1780640672257,152.47,61085.84,245.9,-0.18802,0.00022,2.21425]
[1780640672333,152.47,61085.84,245.9,-0.18802,0.00022,2.21425]
[1780640672713,152.47,61085.84,245.9,-0.18802,0.00022,2.21425]
[1780640673031,152.47,61096.21,245.9,-0.1858,0.00021,2.19838]
[1780640673726,152.47,61096.21,245.9,-0.1858,0.00021,2.19838]
[1780640674073,152.47,61096.21,245.9,-0.1858,0.00021,2.19838]
[1780640674239,152.47,61096.21,245.9,-0.1858,0.00021,2.19838]
[1780640674413,152.47,61096.21,245.9,-0.1858,0.00021,2.19838]
[1780640674433,152.47,61096.21,245.9,-0.1858,0.00021,2.19838]
[1780640674065,152.47,61097.66,245.9,-0.18549,0.00021,2.19616]
[1780640674913,152.47,61097.66,245.9,-0.18549,0.00021,2.19616]
[1780640674977,152.47,61097.66,245.9,-0.18549,0.00021,2.19616]
[1780640675066,152.47,61146.46,245.9,-0.17525,0.00021,2.12103]
[1780640675317,152.47,61146.46,245.9,-0.17525,0.00021,2.12103]
[1780640675608,152.47,61146.46,245.9,-0.17525,0.00021,2.12103]
[1780640676074,152.47,61134.35,245.9,-0.17776,0.00021,2.13973]
[1780640676577,152.47,61134.35,245.9,-0.17776,0.00021,2.13973]
[1780640676778,152.47,61134.35,245.9,-0.17776,0.00021,2.13973]
[1780640676924,152.47,61134.35,245.9,-0.17776,0.00021,2.13973]
[1780640677081,152.47,61144.74,245.9,-0.17561,0.00021,2.12369]
[1780640677201,152.47,61144.74,245.9,-0.17561,0.00021,2.12369]
[1780640677439,152.47,61144.74,245.9,-0.17561,0.00021,2.12369]
[1780640678095,152.47,61144.92,245.9,-0.17557,0.00021,2.12341]
[1780640678365,152.47,61144.92,245.9,-0.17557,0.00021,2.12341]
[1780640678388,152.47,61144.92,245.9,-0.17557,0.00021,2.12341]
[1780640678441,152.47,61144.92,245.9,-0.17557,0.00021,2.12341]
[1780640678654,152.47,61144.92,245.9,-0.17557,0.00021,2.12341]
[1780640679008,152.47,61144.92,245.9,-0.17557,0.00021,2.12341]
[1780640679098,152.47,61137.45,245.9,-0.17711,0.00021,2.13487]
[1780640679193,152.47,61137.45,245.9,-0.17711,0.00021,2.13487]
[1780640679296,152.47,61137.45,245.9,-0.17711,0.00021,2.13487]
[1780640679690,152.47,61137.45,245.9,-0.17711,0.00021,2.13487]
[1780640679770,152.47,61137.45,245.9,-0.17711,0.00021,2.13487]
[1780640680053,152.47,61137.45,245.9,-0.17711,0.00021,2.13487]
[1780640680119,152.47,61206.58,245.9,-0.16315,0.0002,2.02778]
[1780640680478,152.47,61206.58,245.9,-0.16315,0.0002,2.02778]
[1780640680638,152.47,61206.58,245.9,-0.16315,0.0002,2.02778]
[1780640681175,152.47,61206.58,245.9,-0.16315,0.0002,2.02778]
[1780640681126,152.47,61249.35,245.9,-0.1549,0.00019,1.9613]
[1780640681660,152.47,61249.35,245.9,-0.1549,0.00019,1.9613]
[1780640681774,152.47,61249.35,245.9,-0.1549,0.00019,1.9613]
[1780640682133,152.47,61255.01,245.9,-0.15382,0.00019,1.9525]
[1780640682480,152.47,61255.01,245.9,-0.15382,0.00019,1.9525]
[1780640682855,152.47,61255.01,245.9,-0.15382,0.00019,1.9525]
[1780640683027,152.47,61255.01,245.9,-0.15382,0.00019,1.9525]
[1780640683072,152.47,61255.01,245.9,-0.15382,0.00019,1.9525]
[1780640683140,152.47,61265.71,245.9,-0.15181,0.00019,1.93587]
[1780640684064,152.47,61265.71,245.9,-0.15181,0.00019,1.93587]
[1780640684147,152.47,61280.8,245.9,-0.14901,0.00018,1.91242]
[1780640684640,152.47,61280.8,245.9,-0.14901,0.00018,1.91242]
[1780640684724,152.47,61280.8,245.9,-0.14901,0.00018,1.91242]
[1780640684818,152.47,61280.8,245.9,-0.14901,0.00018,1.91242]
[1780640684894,152.47,61280.8,245.9,-0.14901,0.00018,1.91242]
[1780640685156,152.47,61277.52,245.9,-0.14961,0.00019,1.91752]
[1780640685575,152.47,61277.52,245.9,-0.14961,0.00019,1.91752]
[1780640685803,152.47,61277.52,245.9,-0.14961,0.00019,1.91752]
[1780640685875,152.47,61277.52,245.9,-0.14961,0.00019,1.91752]
[1780640686163,152.47,61318.79,245.9,-0.1421,0.00018,1.85349]
[1780640686552,152.47,61318.79,245.9,-0.1421,0.00018,1.85349]
[1780640686817,152.47,61318.79,245.9,-0.1421,0.00018,1.85349]
[1780640686882,152.47,61318.79,245.9,-0.1421,0.00018,1.85349]
[1780640687184,152.47,61331.42,245.9,-0.13985,0.00018,1.83393]
[1780640687231,152.47,61331.42,245.9,-0.13985,0.00018,1.83393]
[1780640687661,152.47,61331.42,245.9,-0.13985,0.00018,1.83393]
[1780640687941,152.47,61331.42,245.9,-0.13985,0.00018,1.83393]
[1780640688186,152.47,61326.89,245.9,-0.14065,0.00018,1.84094]
[1780640688888,152.47,61326.89,245.9,-0.14065,0.00018,1.84094]
[1780640689166,152.47,61326.89,245.9,-0.14065,0.00018,1.84094]
[1780640689192,152.47,61319.45,245.9,-0.14198,0.00018,1.85246]
[1780640689374,152.47,61319.45,245.9,-0.14198,0.00018,1.85246]
[1780640689634,152.47,61319.45,245.9,-0.14198,0.00018,1.85246]
[1780640689742,152.47,61319.45,245.9,-0.14198,0.00018,1.85246]
[1780640690099,152.47,61319.45,245.9,-0.14198,0.00018,1.85246]
[1780640690199,152.47,61284.48,245.9,-0.14833,0.00018,1.90671]
[1780640690316,152.47,61284.48,245.9,-0.14833,0.00018,1.90671]
[1780640690566,152.47,61284.48,245.9,-0.14833,0.00018,1.90671]
[1780640690819,152.47,61284.48,245.9,-0.14833,0.00018,1.90671]
[1780640691206,152.47,61288.69,245.9,-0.14755,0.00018,1.90017]
[1780640691625,152.47,61288.69,245.9,-0.14755,0.00018,1.90017]
[1780640691641,152.47,61288.69,245.9,-0.14755,0.00018,1.90017]
[1780640691927,152.47,61288.69,245.9,-0.14755,0.00018,1.90017]
[1780640692057,152.47,61288.69,245.9,-0.14755,0.00018,1.90017]
[1780640692107,152.47,61288.69,245.9,-0.14755,0.00018,1.90017]
[1780640692213,152.47,61326.12,245.9,-0.14079,0.00018,1.84214]
[1780640692626,152.47,61326.12,245.9,-0.14079,0.00018,1.84214]
[1780640692838,152.47,61326.12,245.9,-0.14079,0.00018,1.84214]
[1780640692894,152.47,61326.12,245.9,-0.14079,0.00018,1.84214]
[1780640693121,152.47,61326.12,245.9,-0.14079,0.00018,1.84214]
[1780640693220,152.47,61330.55,245.9,-0.14001,0.00018,1.83528]
[1780640693308,152.47,61330.55,245.9,-0.14001,0.00018,1.83528]
[1780640693361,152.47,61330.55,245.9,-0.14001,0.00018,1.83528]
[1780640693571,152.47,61330.55,245.9,-0.14001,0.00018,1.83528]
[1780640693928,152.47,61330.55,245.9,-0.14001,0.00018,1.83528]
[1780640694227,152.47,61311.21,245.9,-0.14346,0.00018,1.86523]
[1780640695171,152.47,61311.21,245.9,-0.14346,0.00018,1.86523]
[1780640695177,152.47,61311.21,245.9,-0.14346,0.00018,1.86523]
[1780640695240,152.47,61324.85,245.9,-0.14102,0.00018,1.8441]
[1780640696122,152.47,61324.85,245.9,-0.14102,0.00018,1.8441]
[1780640696195,152.47,61324.85,245.9,-0.14102,0.00018,1.8441]
[1780640696242,152.47,61390.24,245.9,-0.12971,0.00017,1.74329]
[1780640697169,152.47,61390.24,245.9,-0.12971,0.00017,1.74329]
[1780640697272,152.41,61390.81,245.9,-0.12953,0.00017,1.74157]
[1780640697510,152.41,61390.81,245.9,-0.12953,0.00017,1.74157]
[1780640697696,152.41,61390.81,245.9,-0.12953,0.00017,1.74157]
[1780640698072,152.41,61390.81,245.9,-0.12953,0.00017,1.74157]
[1780640698275,152.41,61391.55,245.9,-0.1294,0.00017,1.74043]
[1780640698475,152.41,61391.55,245.9,-0.1294,0.00017,1.74043]
[1780640698632,152.41,61391.55,245.9,-0.1294,0.00017,1.74043]
[1780640698819,152.41,61391.55,245.9,-0.1294,0.00017,1.74043]
[1780640698952,152.41,61391.55,245.9,-0.1294,0.00017,1.74043]
[1780640699282,152.41,61380.81,245.9,-0.13121,0.00017,1.75693]
[1780640699409,152.41,61380.81,245.9,-0.13121,0.00017,1.75693]
[1780640699797,152.41,61380.81,245.9,-0.13121,0.00017,1.75693]
[1780640700082,152.41,61380.81,245.9,-0.13121,0.00017,1.75693]
[1780640700154,152.41,61380.81,245.9,-0.13121,0.00017,1.75693]
[1780640700289,152.41,61375.19,245.9,-0.13216,0.00017,1.76557]
[1780640700905,152.41,61375.19,245.9,-0.13216,0.00017,1.76557]
[1780640700920,152.41,61375.19,245.9,-0.13216,0.00017,1.76557]
[1780640700945,152.41,61375.19,245.9,-0.13216,0.00017,1.76557]
[1780640701036,152.41,61375.85,245.9,-0.13205,0.00017,1.76455]
[1780640701760,152.41,61375.85,245.9,-0.13205,0.00017,1.76455]
[1780640702282,152.41,61375.85,245.9,-0.13205,0.00017,1.76455]
[1780640702427,152.41,61375.85,245.9,-0.13205,0.00017,1.76455]
[1780640702230,152.41,61407.82,245.9,-0.12669,0.00017,1.71551]
[1780640702918,152.41,61407.82,245.9,-0.12669,0.00017,1.71551]
[1780640702984,152.41,61407.82,245.9,-0.12669,0.00017,1.71551]
[1780640703112,152.41,61440.06,245.9,-0.12145,0.00016,1.66638]
[1780640703834,152.41,61440.06,245.9,-0.12145,0.00016,1.66638]
[1780640703934,152.41,61440.06,245.9,-0.12145,0.00016,1.66638]
[1780640704189,152.41,61440.06,245.9,-0.12145,0.00016,1.66638]
[1780640704210,152.41,61440.06,245.9,-0.12145,0.00016,1.66638]
[1780640704268,152.41,61457.95,245.9,-0.11861,0.00016,1.63927]
[1780640704386,152.41,61457.95,245.9,-0.11861,0.00016,1.63927]
[1780640704687,152.41,61457.95,245.9,-0.11861,0.00016,1.63927]
[1780640704730,152.41,61457.95,245.9,-0.11861,0.00016,1.63927]
[1780640704828,152.41,61457.95,245.9,-0.11861,0.00016,1.63927]
[1780640705070,152.41,61457.95,245.9,-0.11861,0.00016,1.63927]
[1780640705108,152.41,61472.91,245.9,-0.11627,0.00016,1.61669]
[1780640705427,152.41,61472.91,245.9,-0.11627,0.00016,1.61669]
[1780640706019,152.41,61472.91,245.9,-0.11627,0.00016,1.61669]
[1780640706224,152.41,61475.05,245.9,-0.11593,0.00015,1.61347]
[1780640706521,152.41,61475.05,245.9,-0.11593,0.00015,1.61347]
[1780640706532,152.41,61475.05,245.9,-0.11593,0.00015,1.61347]
[1780640706689,152.41,61475.05,245.9,-0.11593,0.00015,1.61347]
[1780640706899,152.41,61475.05,245.9,-0.11593,0.00015,1.61347]
[1780640706995,152.41,61475.05,245.9,-0.11593,0.00015,1.61347]
[1780640707020,152.41,61464.29,245.9,-0.11761,0.00016,1.62969]
[1780640707450,152.41,61464.29,245.9,-0.11761,0.00016,1.62969]
[1780640708177,152.41,61448.35,245.9,-0.12013,0.00016,1.6538]
[1780640708354,152.41,61448.35,245.9,-0.12013,0.00016,1.6538]
[1780640708810,152.41,61448.35,245.9,-0.12013,0.00016,1.6538]
[1780640709169,152.41,61453.71,245.9,-0.11928,0.00016,1.64568]
[1780640709450,152.41,61453.71,245.9,-0.11928,0.00016,1.64568]
[1780640709672,152.41,61453.71,245.9,-0.11928,0.00016,1.64568]
[1780640709928,152.41,61453.71,245.9,-0.11928,0.00016,1.64568]
[1780640710114,152.41,61453.71,245.9,-0.11928,0.00016,1.64568]
[1780640710381,152.41,61453.71,245.9,-0.11928,0.00016,1.64568]
[1780640710181,152.41,61464.48,245.9,-0.11758,0.00016,1.6294]
[1780640710951,152.41,61464.48,245.9,-0.11758,0.00016,1.6294]
[1780640710967,152.41,61496.23,245.9,-0.11268,0.00015,1.58168]
[1780640711501,152.41,61496.23,245.9,-0.11268,0.00015,1.58168]
[1780640711533,152.41,61496.23,245.9,-0.11268,0.00015,1.58168]
[1780640711961,152.41,61496.23,245.9,-0.11268,0.00015,1.58168]
[1780640711969,152.41,61482.56,245.9,-0.11477,0.00015,1.60218]
[1780640712460,152.41,61482.56,245.9,-0.11477,0.00015,1.60218]
[1780640712559,152.41,61482.56,245.9,-0.11477,0.00015,1.60218]
[1780640713153,152.41,61478.96,245.9,-0.11533,0.00015,1.60759]
[1780640713407,152.41,61478.96,245.9,-0.11533,0.00015,1.60759]
[1780640713447,152.41,61478.96,245.9,-0.11533,0.00015,1.60759]
[1780640713638,152.41,61478.96,245.9,-0.11533,0.00015,1.60759]
[1780640714273,152.41,61478.96,245.9,-0.11533,0.00015,1.60759]
[1780640714284,152.41,61481.06,245.9,-0.11501,0.00015,1.60443]
[1780640714624,152.41,61481.06,245.9,-0.11501,0.00015,1.60443]
[1780640714866,152.41,61481.06,245.9,-0.11501,0.00015,1.60443]
[1780640715279,152.41,61481.06,245.9,-0.11501,0.00015,1.60443]
[1780640715291,152.41,61454.23,245.9,-0.11919,0.00016,1.64489]
[1780640715605,152.41,61454.23,245.9,-0.11919,0.00016,1.64489]
[1780640715722,152.41,61411.81,245.9,-0.12604,0.00016,1.70941]
[1780640717084,152.41,61411.81,245.9,-0.12604,0.00016,1.70941]
[1780640717103,152.41,61411.81,245.9,-0.12604,0.00016,1.70941]
[1780640717186,152.41,61404.6,245.9,-0.12723,0.00017,1.72044]
[1780640717597,152.41,61404.6,245.9,-0.12723,0.00017,1.72044]
[1780640718217,152.41,61413.28,245.9,-0.12579,0.00016,1.70717]
[1780640718536,152.41,61413.28,245.9,-0.12579,0.00016,1.70717]
[1780640719152,152.41,61413.28,245.9,-0.12579,0.00016,1.70717]
[1780640719256,152.41,61413.28,245.9,-0.12579,0.00016,1.70717]
[1780640719308,152.41,61420.61,245.9,-0.12459,0.00016,1.69598]
[1780640720006,152.41,61420.61,245.9,-0.12459,0.00016,1.69598]
[1780640720047,152.41,61420.61,245.9,-0.12459,0.00016,1.69598]
[1780640720191,152.41,61420.61,245.9,-0.12459,0.00016,1.69598]
[1780640720236,152.41,61425.64,245.9,-0.12378,0.00016,1.68831]
[1780640720429,152.41,61425.64,245.9,-0.12378,0.00016,1.68831]
[1780640720589,152.41,61425.64,245.9,-0.12378,0.00016,1.68831]
[1780640720667,152.41,61425.64,245.9,-0.12378,0.00016,1.68831]
[1780640720768,152.41,61425.64,245.9,-0.12378,0.00016,1.68831]
[1780640721261,152.41,61429.34,245.9,-0.12318,0.00016,1.68268]
[1780640721525,152.41,61429.34,245.9,-0.12318,0.00016,1.68268]
[1780640721744,152.41,61429.34,245.9,-0.12318,0.00016,1.68268]
[1780640722191,152.41,61429.34,245.9,-0.12318,0.00016,1.68268]
[1780640722286,152.41,61437.12,245.9,-0.12192,0.00016,1.67084]
[1780640722496,152.41,61437.12,245.9,-0.12192,0.00016,1.67084]
[1780640723340,152.41,61437.12,245.9,-0.12192,0.00016,1.67084]
[1780640723352,152.41,61437.12,245.9,-0.12192,0.00016,1.67084]
[1780640723420,152.41,61403.41,245.9,-0.12742,0.00017,1.72226]
[1780640723574,152.41,61403.41,245.9,-0.12742,0.00017,1.72226]
[1780640724029,152.41,61403.41,238.9,-0.12742,0.00017,1.72226]
[1780640724112,152.41,61403.41,238.9,-0.12742,0.00017,1.72226]
[1780640724128,152.41,61408.05,238.9,-0.12666,0.00017,1.71516]
[1780640725238,152.41,61408.05,238.9,-0.12666,0.00017,1.71516]
[1780640725285,152.41,61408.05,238.9,-0.12666,0.00017,1.71516]
[1780640725344,152.41,61415.83,238.9,-0.12538,0.00016,1.70327]
[1780640726174,152.41,61415.83,238.9,-0.12538,0.00016,1.70327]
[1780640726328,152.41,61435.04,238.9,-0.12226,0.00016,1.674]
[1780640726576,152.41,61435.04,238.9,-0.12226,0.00016,1.674]
[1780640727051,152.41,61435.04,238.9,-0.12226,0.00016,1.674]
[1780640727388,152.41,61435.04,238.9,-0.12226,0.00016,1.674]
[1780640727493,152.41,61435.04,238.9,-0.12226,0.00016,1.674]
[1780640727133,152.41,61427.24,238.9,-0.12352,0.00016,1.68587]
[1780640727796,152.41,61427.24,238.9,-0.12352,0.00016,1.68587]
[1780640728275,152.41,61427.24,238.9,-0.12352,0.00016,1.68587]
[1780640728296,152.41,61403.82,238.9,-0.12736,0.00017,1.72163]
[1780640728753,152.41,61403.82,238.9,-0.12736,0.00017,1.72163]
[1780640729401,152.35,61382.7,238.9,-0.1308,0.00017,1.75318]
[1780640729717,152.35,61382.7,238.9,-0.1308,0.00017,1.75318]
[1780640729724,152.35,61382.7,238.9,-0.1308,0.00017,1.75318]
[1780640730091,152.35,61382.7,238.9,-0.1308,0.00017,1.75318]
[1780640730193,152.35,61367.18,238.9,-0.13344,0.00017,1.77706]
[1780640730883,152.35,61367.18,238.9,-0.13344,0.00017,1.77706]
[1780640731192,152.35,61367.18,238.9,-0.13344,0.00017,1.77706]
[1780640731385,152.35,61349.88,238.9,-0.13518,0.00017,1.783]
[1780640732027,152.35,61349.88,238.9,-0.13518,0.00017,1.783]
[1780640732228,152.35,61349.88,238.9,-0.13518,0.00017,1.783]
[1780640732238,152.35,61349.88,238.9,-0.13518,0.00017,1.783]
[1780640732272,152.35,61327.26,238.9,-0.13916,0.00018,1.81797]
[1780640732555,152.35,61327.26,238.9,-0.13916,0.00018,1.81797]
[1780640732656,152.35,61327.26,238.9,-0.13916,0.00018,1.81797]
[1780640732856,152.35,61327.26,238.9,-0.13916,0.00018,1.81797]
[1780640732954,152.35,61327.26,238.9,-0.13916,0.00018,1.81797]
[1780640733080,152.35,61350.13,238.9,-0.13514,0.00017,1.78262]
[1780640733486,152.35,61350.13,238.9,-0.13514,0.00017,1.78262]
[1780640733569,152.35,61350.13,238.9,-0.13514,0.00017,1.78262]
[1780640734163,152.35,61350.13,238.9,-0.13514,0.00017,1.78262]
[1780640734192,152.35,61344.4,238.9,-0.13614,0.00017,1.79147]
[1780640734684,152.35,61344.4,238.9,-0.13614,0.00017,1.79147]
[1780640734723,152.35,61344.4,238.9,-0.13614,0.00017,1.79147]
[1780640734889,152.35,61344.4,238.9,-0.13614,0.00017,1.79147]
[1780640735048,152.35,61350.26,238.9,-0.13512,0.00017,1.78242]
[1780640736224,152.34,61392.44,238.9,-0.12792,0.00017,1.71746]
[1780640736522,152.34,61392.44,238.9,-0.12792,0.00017,1.71746]
[1780640736672,152.33,61403.89,238.9,-0.126,0.00017,1.69985]
[1780640737697,152.33,61403.89,238.9,-0.126,0.00017,1.69985]
[1780640738202,152.33,61403.89,238.9,-0.126,0.00017,1.69985]
[1780640738366,152.33,61391.08,238.9,-0.12813,0.00017,1.71941]
[1780640739015,152.33,61391.08,238.9,-0.12813,0.00017,1.71941]
[1780640739798,152.33,61390.51,238.9,-0.12822,0.00017,1.72028]
[1780640739841,152.33,61390.51,238.9,-0.12822,0.00017,1.72028]
[1780640740034,152.33,61390.51,238.9,-0.12822,0.00017,1.72028]
[1780640740398,152.33,61400.24,238.9,-0.1266,0.00017,1.70538]
[1780640740444,152.33,61400.24,238.9,-0.1266,0.00017,1.70538]
[1780640740893,152.33,61400.24,238.9,-0.1266,0.00017,1.70538]
[1780640741066,152.33,61400.24,238.9,-0.1266,0.00017,1.70538]
[1780640741326,152.33,61400.24,238.9,-0.1266,0.00017,1.70538]
[1780640741394,152.33,61396.73,238.9,-0.12718,0.00017,1.7107]
[1780640741742,152.33,61396.73,238.9,-0.12718,0.00017,1.7107]
[1780640741815,152.33,61396.73,238.9,-0.12718,0.00017,1.7107]
[1780640741945,152.33,61396.73,238.9,-0.12718,0.00017,1.7107]
[1780640742522,152.33,61397.4,238.9,-0.12707,0.00017,1.70967]
[1780640743023,152.33,61397.4,238.9,-0.12707,0.00017,1.70967]
[1780640743030,152.33,61385.57,238.9,-0.12905,0.00017,1.7278]
[1780640743525,152.33,61385.57,238.9,-0.12905,0.00017,1.7278]
[1780640744230,152.33,61385.57,238.9,-0.12905,0.00017,1.7278]
[1780640744244,152.33,61385.57,238.9,-0.12905,0.00017,1.7278]
[1780640744356,152.33,61385.57,238.9,-0.12905,0.00017,1.7278]
[1780640744373,152.33,61392.6,238.9,-0.12787,0.00017,1.71702]
[1780640745161,152.33,61418.65,238.9,-0.12356,0.00016,1.67721]
[1780640745450,152.33,61418.65,238.9,-0.12356,0.00016,1.67721]
[1780640745531,152.33,61418.65,238.9,-0.12356,0.00016,1.67721]
[1780640745589,152.33,61418.65,238.9,-0.12356,0.00016,1.67721]
[1780640746398,152.33,61381.66,238.9,-0.12971,0.00017,1.7338]
[1780640747117,152.33,61381.66,238.9,-0.12971,0.00017,1.7338]
[1780640747386,152.33,61366.57,238.9,-0.13227,0.00017,1.75701]
[1780640747705,152.33,61366.57,238.9,-0.13227,0.00017,1.75701]
[1780640747963,152.33,61366.57,238.9,-0.13227,0.00017,1.75701]
[1780640748049,152.33,61366.57,238.9,-0.13227,0.00017,1.75701]
[1780640748491,152.33,61366.57,238.9,-0.13227,0.00017,1.75701]
[1780640748602,152.33,61366.57,238.9,-0.13227,0.00017,1.75701]
[1780640748713,152.33,61366.57,238.9,-0.13227,0.00017,1.75701]
[1780640748143,152.33,61348.22,238.9,-0.13544,0.00017,1.78529]
[1780640749159,152.33,61348.22,238.9,-0.13544,0.00017,1.78529]
[1780640749444,152.33,61369.08,238.9,-0.13184,0.00017,1.75314]
[1780640750390,152.33,61378.36,238.9,-0.13027,0.00017,1.73887]
[1780640750478,152.33,61378.36,238.9,-0.13027,0.00017,1.73887]
[1780640750546,152.33,61378.36,238.9,-0.13027,0.00017,1.73887]
[1780640751357,152.33,61400.75,238.9,-0.12651,0.00017,1.70454]
[1780640751813,152.33,61400.75,238.9,-0.12651,0.00017,1.70454]
[1780640751845,152.33,61400.75,238.9,-0.12651,0.00017,1.70454]
[1780640751883,152.33,61400.75,238.9,-0.12651,0.00017,1.70454]
[1780640752410,152.33,61400.75,238.9,-0.12651,0.00017,1.70454]
[1780640752542,152.33,61417.6,238.9,-0.12374,0.00016,1.67881]
[1780640752601,152.33,61417.6,238.9,-0.12374,0.00016,1.67881]
[1780640753285,152.32,61373.98,238.9,-0.131,0.00017,1.74552]
[1780640754215,152.32,61373.98,238.9,-0.131,0.00017,1.74552]
[1780640754265,152.32,61367.02,238.9,-0.13219,0.00017,1.75623]
[1780640754667,152.32,61367.02,238.9,-0.13219,0.00017,1.75623]
[1780640754838,152.32,61367.02,238.9,-0.13219,0.00017,1.75623]
[1780640754948,152.32,61367.02,238.9,-0.13219,0.00017,1.75623]
[1780640755271,152.32,61367.02,238.9,-0.13219,0.00017,1.75623]
[1780640755435,152.32,61357.98,238.9,-0.13374,0.00017,1.77015]
[1780640755681,152.32,61357.98,238.9,-0.13374,0.00017,1.77015]
[1780640755861,152.32,61357.98,238.9,-0.13374,0.00017,1.77015]
[1780640756276,152.32,61357.98,238.9,-0.13374,0.00017,1.77015]
[1780640756329,152.32,61346.39,238.9,-0.13575,0.00017,1.78804]
[1780640757413,152.32,61362.52,238.9,-0.13296,0.00017,1.76316]
[1780640757653,152.32,61362.52,238.9,-0.13296,0.00017,1.76316]
[1780640758218,152.32,61362.52,238.9,-0.13296,0.00017,1.76316]
[1780640758284,152.32,61346.81,238.9,-0.13568,0.00017,1.78739]
[1780640758821,152.32,61346.81,238.9,-0.13568,0.00017,1.78739]
[1780640759081,152.32,61346.81,238.9,-0.13568,0.00017,1.78739]
[1780640759165,152.32,61346.81,238.9,-0.13568,0.00017,1.78739]
[1780640759178,152.32,61346.81,238.9,-0.13568,0.00017,1.78739]
[1780640759206,152.32,61322.4,238.9,-0.13998,0.00018,1.82514]
[1780640760278,152.32,61322.4,238.9,-0.13998,0.00018,1.82514]
[1780640760449,152.32,61322.4,238.9,-0.13998,0.00018,1.82514]
[1780640760501,152.32,61322.4,238.9,-0.13998,0.00018,1.82514]
[1780640760292,152.32,61321.89,238.9,-0.14007,0.00018,1.82593]
[1780640760688,152.32,61321.89,238.9,-0.14007,0.00018,1.82593]
[1780640761137,152.32,61321.89,238.9,-0.14007,0.00018,1.82593]
[1780640761370,152.32,61321.89,238.9,-0.14007,0.00018,1.82593]
[1780640761388,152.32,61321.89,238.9,-0.14007,0.00018,1.82593]
[1780640761423,152.32,61321.89,238.9,-0.14007,0.00018,1.82593]
[1780640761391,152.32,61349.13,238.9,-0.13528,0.00017,1.78381]
[1780640761533,152.32,61349.13,238.9,-0.13528,0.00017,1.78381]
[1780640761686,152.32,61349.13,238.9,-0.13528,0.00017,1.78381]
[1780640761771,152.32,61349.13,238.9,-0.13528,0.00017,1.78381]
[1780640762262,152.32,61349.13,238.9,-0.13528,0.00017,1.78381]
[1780640762322,152.32,61398.66,238.9,-0.12685,0.00017,1.70766]
[1780640763212,152.32,61398.66,238.9,-0.12685,0.00017,1.70766]
[1780640763691,152.32,61398.66,238.9,-0.12685,0.00017,1.70766]
[1780640763250,152.32,61422.5,238.9,-0.12293,0.00016,1.67126]
[1780640764220,152.32,61422.5,238.9,-0.12293,0.00016,1.67126]
[1780640764346,152.32,61431.64,238.9,-0.12145,0.00016,1.65735]
[1780640764694,152.32,61431.64,238.9,-0.12145,0.00016,1.65735]
[1780640765055,152.32,61431.64,238.9,-0.12145,0.00016,1.65735]
[1780640765139,152.32,61450.1,238.9,-0.1185,0.00016,1.62936]
[1780640765824,152.32,61450.1,238.9,-0.1185,0.00016,1.62936]
[1780640766297,152.32,61469.31,238.9,-0.11548,0.00016,1.60038]
[1780640767069,152.32,61469.31,238.9,-0.11548,0.00016,1.60038]
[1780640767156,152.32,61469.31,238.9,-0.11548,0.00016,1.60038]
[1780640767197,152.32,61469.31,238.9,-0.11548,0.00016,1.60038]
[1780640767223,152.32,61463.28,238.9,-0.11642,0.00016,1.60946]
[1780640768105,152.32,61463.28,238.9,-0.11642,0.00016,1.60946]
[1780640768273,152.32,61463.28,238.9,-0.11642,0.00016,1.60946]
[1780640768410,152.32,61467.11,238.9,-0.11583,0.00016,1.60369]
[1780640768879,152.32,61467.11,238.9,-0.11583,0.00016,1.60369]
[1780640769031,152.32,61467.11,238.9,-0.11583,0.00016,1.60369]
[1780640769093,152.32,61440.83,238.9,-0.11997,0.00016,1.6434]
[1780640769973,152.32,61416.6,238.9,-0.12389,0.00016,1.68025]
[1780640771219,152.32,61405.37,238.9,-0.12574,0.00017,1.69739]
[1780640771810,152.32,61405.37,238.9,-0.12574,0.00017,1.69739]
[1780640772414,152.32,61405.37,238.9,-0.12574,0.00017,1.69739]
[1780640772471,152.32,61410.81,238.9,-0.12484,0.00016,1.68908]
[1780640772748,152.32,61410.81,238.9,-0.12484,0.00016,1.68908]
[1780640773278,152.32,61410.81,238.9,-0.12484,0.00016,1.68908]
[1780640773299,152.32,61392.72,238.9,-0.12784,0.00017,1.71675]
[1780640773688,152.32,61392.72,238.9,-0.12784,0.00017,1.71675]
[1780640773839,152.32,61392.72,238.9,-0.12784,0.00017,1.71675]
[1780640774137,152.32,61392.72,238.9,-0.12784,0.00017,1.71675]
[1780640774385,152.32,61377.5,238.9,-0.1304,0.00017,1.74011]
[1780640774862,152.32,61377.5,238.9,-0.1304,0.00017,1.74011]
[1780640775310,152.32,61380.91,238.9,-0.12982,0.00017,1.73487]
[1780640775781,152.32,61380.91,238.9,-0.12982,0.00017,1.73487]
[1780640776449,152.32,61380.91,238.9,-0.12982,0.00017,1.73487]
[1780640776643,152.32,61380.91,238.9,-0.12982,0.00017,1.73487]
[1780640776910,152.32,61380.91,238.9,-0.12982,0.00017,1.73487]
[1780640776425,152.32,61374.18,238.9,-0.13097,0.00017,1.74521]
[1780640777722,152.32,61374.18,238.9,-0.13097,0.00017,1.74521]
[1780640777338,152.32,61400.89,238.9,-0.12648,0.00017,1.70424]
[1780640778306,152.32,61424.68,238.9,-0.12257,0.00016,1.66794]
[1780640779312,152.32,61437.25,238.9,-0.12055,0.00016,1.64883]
[1780640780960,152.32,61437.86,238.9,-0.12044,0.00016,1.64782]
[1780640781074,152.32,61437.86,238.9,-0.12044,0.00016,1.64782]
[1780640781467,152.32,61437.86,238.9,-0.12044,0.00016,1.64782]
[1780640781511,152.32,61437.86,238.9,-0.12044,0.00016,1.64782]
[1780640781644,152.32,61437.86,238.9,-0.12044,0.00016,1.64782]
[1780640781424,152.32,61449.12,238.9,-0.11864,0.00016,1.63076]
[1780640782165,152.32,61449.12,238.9,-0.11864,0.00016,1.63076]
[1780640782307,152.32,61490.47,238.9,-0.11222,0.00015,1.56854]
[1780640783480,152.32,61490.47,238.9,-0.11222,0.00015,1.56854]
[1780640783490,152.31,61500.11,238.9,-0.11075,0.00015,1.55405]
[1780640784537,152.31,61500.19,238.9,-0.11074,0.00015,1.55393]
[1780640785486,152.31,61484.68,238.9,-0.11309,0.00015,1.57712]
[1780640785803,152.31,61484.68,238.9,-0.11309,0.00015,1.57712]
[1780640786528,152.31,61480.28,238.9,-0.11377,0.00015,1.58371]
[1780640786828,152.31,61480.28,238.9,-0.11377,0.00015,1.58371]
[1780640786872,152.31,61480.28,238.9,-0.11377,0.00015,1.58371]
[1780640787499,152.31,61468.15,238.9,-0.11565,0.00016,1.60194]
[1780640788481,152.31,61463.36,238.9,-0.11639,0.00016,1.60916]
[1780640789235,152.31,61460.38,238.9,-0.11686,0.00016,1.61365]
[1780640790036,152.31,61460.38,238.9,-0.11686,0.00016,1.61365]
[1780640790235,152.31,61436.26,238.9,-0.12069,0.00016,1.65016]
[1780640790959,152.31,61436.26,238.9,-0.12069,0.00016,1.65016]
[1780640791566,152.31,61436.26,238.9,-0.12069,0.00016,1.65016]
[1780640791239,152.3,61428.62,238.9,-0.12067,0.00016,1.641]
[1780640791770,152.3,61428.62,238.9,-0.12067,0.00016,1.641]
[1780640792109,152.3,61428.62,238.9,-0.12067,0.00016,1.641]
[1780640792397,152.3,61428.62,238.9,-0.12067,0.00016,1.641]
[1780640792571,152.3,61428.62,238.9,-0.12067,0.00016,1.641]
[1780640792584,152.29,61452.75,238.9,-0.1168,0.00016,1.60423]
[1780640793014,152.29,61452.75,238.9,-0.1168,0.00016,1.60423]
[1780640793429,152.29,61452.75,238.9,-0.1168,0.00016,1.60423]
[1780640793504,152.29,61460.18,238.9,-0.11563,0.00016,1.59303]
[1780640794283,152.28,61444.7,238.9,-0.11806,0.00016,1.6163]
[1780640795310,152.28,61444.7,238.9,-0.11806,0.00016,1.6163]
[1780640795497,152.28,61444.7,238.9,-0.11806,0.00016,1.6163]
[1780640795536,152.28,61435.4,238.9,-0.11955,0.00016,1.63038]
[1780640796209,152.28,61435.4,238.9,-0.11955,0.00016,1.63038]
[1780640796291,152.27,61443.72,238.9,-0.11821,0.00016,1.6177]
[1780640797565,152.27,61443.72,238.9,-0.11821,0.00016,1.6177]
[1780640797581,152.27,61443.72,238.9,-0.11821,0.00016,1.6177]
[1780640797627,152.27,61454.23,238.9,-0.11655,0.00016,1.60182]
[1780640797872,152.27,61454.23,238.9,-0.11655,0.00016,1.60182]
[1780640798038,152.27,61454.23,238.9,-0.11655,0.00016,1.60182]
[1780640798463,152.27,61498.94,238.9,-0.10966,0.00015,1.53481]
[1780640798810,152.27,61498.94,238.9,-0.10966,0.00015,1.53481]
[1780640799325,152.27,61513.0,238.9,-0.10756,0.00015,1.51393]
[1780640800339,152.27,61518.81,238.9,-0.1067,0.00015,1.50533]
[1780640801113,152.27,61518.81,238.9,-0.1067,0.00015,1.50533]
[1780640801160,152.27,61518.81,238.9,-0.1067,0.00015,1.50533]
[1780640801341,152.27,61504.04,238.9,-0.10889,0.00015,1.52723]
[1780640801746,152.27,61504.04,238.9,-0.10889,0.00015,1.52723]
[1780640802054,152.27,61504.04,238.9,-0.10889,0.00015,1.52723]
[1780640802307,152.27,61504.04,238.9,-0.10889,0.00015,1.52723]
[1780640802590,152.27,61504.04,238.9,-0.10889,0.00015,1.52723]
[1780640802652,152.27,61499.07,238.9,-0.10964,0.00015,1.53462]
[1780640802985,152.27,61499.07,238.9,-0.10964,0.00015,1.53462]
[1780640803055,152.27,61499.07,238.9,-0.10964,0.00015,1.53462]
[1780640803427,152.27,61483.38,238.9,-0.11202,0.00015,1.55803]
[1780640804249,152.27,61483.38,238.9,-0.11202,0.00015,1.55803]
[1780640804634,152.27,61463.01,238.9,-0.11517,0.00016,1.58859]
[1780640805103,152.27,61463.01,238.9,-0.11517,0.00016,1.58859]
[1780640805244,152.27,61463.01,238.9,-0.11517,0.00016,1.58859]
[1780640805567,152.27,61463.01,238.9,-0.11517,0.00016,1.58859]
[1780640806248,152.27,61462.32,238.9,-0.11528,0.00016,1.58963]
[1780640806609,152.27,61464.61,238.9,-0.11492,0.00016,1.58618]
[1780640807673,152.27,61456.46,238.9,-0.11619,0.00016,1.59846]
[1780640807963,152.27,61456.46,238.9,-0.11619,0.00016,1.59846]
[1780640808260,152.27,61456.46,238.9,-0.11619,0.00016,1.59846]
[1780640808391,152.27,61460.6,238.9,-0.11555,0.00016,1.59222]
[1780640809022,152.27,61460.6,238.9,-0.11555,0.00016,1.59222]
[1780640809384,152.27,61460.6,238.9,-0.11555,0.00016,1.59222]
[1780640809418,152.27,61460.6,238.9,-0.11555,0.00016,1.59222]
[1780640809429,152.27,61472.1,238.9,-0.11376,0.00015,1.57493]
[1780640809698,152.27,61472.1,238.9,-0.11376,0.00015,1.57493]
[1780640809769,152.27,61472.1,238.9,-0.11376,0.00015,1.57493]
[1780640810545,152.27,61464.41,238.9,-0.11495,0.00016,1.58649]
[1780640810935,152.27,61464.41,238.9,-0.11495,0.00016,1.58649]
[1780640811301,152.27,61464.41,238.9,-0.11495,0.00016,1.58649]
[1780640811427,152.27,61431.69,238.9,-0.12013,0.00016,1.63592]
[1780640812431,152.27,61431.69,238.9,-0.12013,0.00016,1.63592]
[1780640812672,152.27,61389.51,238.9,-0.12705,0.00017,1.70015]
[1780640813358,152.27,61389.51,238.9,-0.12705,0.00017,1.70015]
[1780640813524,152.27,61389.51,238.9,-0.12705,0.00017,1.70015]
[1780640813569,152.27,61389.51,238.9,-0.12705,0.00017,1.70015]
[1780640813596,152.26,61380.4,238.9,-0.12857,0.00017,1.71403]
[1780640814103,152.26,61380.4,238.9,-0.12857,0.00017,1.71403]
[1780640814496,152.26,61380.4,238.9,-0.12857,0.00017,1.71403]
[1780640814690,152.2,61412.47,238.9,-0.12314,0.00016,1.66412]
[1780640815642,152.2,61409.91,238.9,-0.12356,0.00016,1.66794]
[1780640816499,152.14,61395.14,238.9,-0.12591,0.00017,1.68966]
[1780640817556,152.14,61395.14,238.9,-0.12591,0.00017,1.68966]
[1780640817563,152.08,61391.98,238.9,-0.12634,0.00017,1.69364]
[1780640819508,152.02,61391.02,238.9,-0.12641,0.00017,1.69427]
[1780640819622,151.96,61397.2,238.9,-0.12529,0.00017,1.68394]
[1780640820672,151.9,61424.09,238.9,-0.12079,0.00016,1.64202]
[1780640822526,151.78,61419.83,238.9,-0.1213,0.00016,1.64678]
[1780640823295,151.78,61419.83,238.9,-0.1213,0.00016,1.64678]
[1780640823312,151.78,61419.83,238.9,-0.1213,0.00016,1.64678]
[1780640823623,151.72,61437.54,238.9,-0.11836,0.00016,1.61896]
[1780640824199,151.72,61437.54,238.9,-0.11836,0.00016,1.61896]
[1780640824522,151.72,61437.54,238.9,-0.11836,0.00016,1.61896]
[1780640824544,151.72,61444.86,238.9,-0.11719,0.00016,1.60784]
[1780640824824,151.72,61444.86,238.9,-0.11719,0.00016,1.60784]
[1780640825225,151.72,61444.86,238.9,-0.11719,0.00016,1.60784]
[1780640825551,151.66,61463.16,238.9,-0.11422,0.00016,1.57929]
[1780640825998,151.66,61463.16,238.9,-0.11422,0.00016,1.57929]
[1780640826089,151.66,61463.16,238.9,-0.11422,0.00016,1.57929]
[1780640826563,151.66,61447.15,238.9,-0.11674,0.00016,1.60349]
[1780640827571,151.66,61433.24,238.9,-0.11895,0.00016,1.6246]
[1780640828746,151.66,61436.94,238.9,-0.11836,0.00016,1.61898]
[1780640828811,151.66,61436.94,238.9,-0.11836,0.00016,1.61898]
[1780640829388,151.66,61436.94,238.9,-0.11836,0.00016,1.61898]
[1780640829518,151.66,61436.94,238.9,-0.11836,0.00016,1.61898]
[1780640829592,151.66,61448.77,238.9,-0.11648,0.00016,1.60104]
[1780640830627,151.66,61448.77,238.9,-0.11648,0.00016,1.60104]
[1780640830634,151.66,61448.77,238.9,-0.11648,0.00016,1.60104]
[1780640830665,151.66,61448.77,238.9,-0.11648,0.00016,1.60104]
[1780640830700,151.66,61422.74,238.9,-0.12064,0.00016,1.64059]
[1780640831165,151.66,61422.74,238.9,-0.12064,0.00016,1.64059]
[1780640831605,151.66,61405.33,238.9,-0.12349,0.00016,1.66719]
[1780640832495,151.66,61405.33,238.9,-0.12349,0.00016,1.66719]
[1780640832674,151.66,61410.37,238.9,-0.12266,0.00016,1.65947]
[1780640833626,151.63,61433.33,238.9,-0.11889,0.00016,1.62398]
[1780640834636,151.63,61433.33,238.9,-0.11889,0.00016,1.62398]
[1780640834725,151.62,61440.67,238.9,-0.1177,0.00016,1.61274]
[1780640835267,151.62,61440.67,238.9,-0.1177,0.00016,1.61274]
[1780640835657,151.62,61444.39,238.9,-0.1171,0.00016,1.60701]
[1780640836356,151.62,61444.39,238.9,-0.1171,0.00016,1.60701]
[1780640836648,151.61,61458.16,238.9,-0.11493,0.00016,1.58607]
[1780640836774,151.61,61458.16,238.9,-0.11493,0.00016,1.58607]
[1780640837448,151.61,61458.16,238.9,-0.11493,0.00016,1.58607]
[1780640837655,151.55,61467.8,238.9,-0.11333,0.00016,1.57065]
[1780640838662,151.49,61500.29,238.9,-0.10829,0.00015,1.52104]
[1780640839881,151.49,61501.0,238.9,-0.10817,0.00015,1.51989]
[1780640840602,151.49,61501.0,238.9,-0.10817,0.00015,1.51989]
[1780640840691,151.48,61504.9,238.9,-0.10758,0.00015,1.51398]
[1780640841388,151.48,61504.9,238.9,-0.10758,0.00015,1.51398]
[1780640841691,151.47,61507.64,238.9,-0.10716,0.00015,1.50981]
[1780640842698,151.47,61517.64,238.9,-0.10567,0.00015,1.49487]
[1780640843415,151.47,61517.64,238.9,-0.10567,0.00015,1.49487]
[1780640843623,151.47,61517.64,238.9,-0.10567,0.00015,1.49487]
[1780640843705,151.46,61527.09,238.9,-0.10428,0.00015,1.48078]
[1780640844170,151.46,61527.09,238.9,-0.10428,0.00015,1.48078]
[1780640844671,151.46,61527.09,238.9,-0.10428,0.00015,1.48078]
[1780640844714,151.46,61537.42,238.9,-0.10278,0.00014,1.46551]
[1780640845697,151.46,61537.42,238.9,-0.10278,0.00014,1.46551]
[1780640845735,151.46,61546.48,238.9,-0.10147,0.00014,1.45217]
[1780640846729,151.46,61558.74,238.9,-0.09973,0.00014,1.43422]
[1780640847412,151.46,61558.74,238.9,-0.09973,0.00014,1.43422]
[1780640847662,151.46,61558.74,238.9,-0.09973,0.00014,1.43422]
[1780640847736,151.46,61568.41,238.9,-0.09837,0.00014,1.42013]
[1780640848617,151.46,61568.41,238.9,-0.09837,0.00014,1.42013]
[1780640848708,151.46,61568.41,238.9,-0.09837,0.00014,1.42013]
[1780640848749,151.46,61571.6,238.9,-0.09793,0.00014,1.41549]
[1780640848970,151.46,61571.6,238.9,-0.09793,0.00014,1.41549]
[1780640849753,151.46,61557.78,238.9,-0.09987,0.00014,1.43563]
[1780640850406,151.46,61557.78,238.9,-0.09987,0.00014,1.43563]
[1780640850429,151.46,61557.78,238.9,-0.09987,0.00014,1.43563]
[1780640851743,151.46,61558.62,238.9,-0.09975,0.00014,1.4344]
[1780640851798,151.46,61539.67,238.9,-0.10125,0.00014,1.44185]
[1780640852805,151.46,61535.54,238.9,-0.10184,0.00014,1.44791]
[1780640852924,151.46,61535.54,238.9,-0.10184,0.00014,1.44791]
[1780640852958,151.46,61535.54,238.9,-0.10184,0.00014,1.44791]
[1780640853160,151.46,61535.54,238.9,-0.10184,0.00014,1.44791]
[1780640853822,151.46,61511.69,238.9,-0.10532,0.00015,1.48311]
[1780640854826,151.45,61496.89,238.9,-0.10752,0.00015,1.50501]
[1780640855851,151.45,61513.78,238.9,-0.105,0.00015,1.47983]
[1780640856360,151.45,61513.78,238.9,-0.105,0.00015,1.47983]
[1780640856874,151.45,61513.78,238.9,-0.105,0.00015,1.47983]
[1780640856928,151.45,61513.78,238.9,-0.105,0.00015,1.47983]
[1780640856853,151.39,61529.23,238.9,-0.10265,0.00015,1.45611]
[1780640857118,151.39,61529.23,238.9,-0.10265,0.00015,1.45611]
[1780640857860,151.38,61539.26,238.9,-0.10119,0.00014,1.44127]
[1780640858867,151.38,61535.83,238.9,-0.10169,0.00014,1.44631]
[1780640859394,151.38,61535.83,238.9,-0.10169,0.00014,1.44631]
[1780640859478,151.38,61535.83,238.9,-0.10169,0.00014,1.44631]
[1780640859875,151.38,61550.77,238.9,-0.09955,0.00014,1.42442]
[1780640860119,151.38,61550.77,238.9,-0.09955,0.00014,1.42442]
[1780640860767,151.38,61550.77,238.9,-0.09955,0.00014,1.42442]
[1780640860813,151.38,61550.77,238.9,-0.09955,0.00014,1.42442]
[1780640860881,151.38,61566.44,238.9,-0.09734,0.00014,1.40161]
[1780640861820,151.38,61566.44,238.9,-0.09734,0.00014,1.40161]
[1780640861892,151.38,61593.51,238.9,-0.09362,0.00014,1.36254]
[1780640862928,151.38,61624.09,238.9,-0.08954,0.00013,1.31898]
[1780640863021,151.38,61624.09,238.9,-0.08954,0.00013,1.31898]
[1780640863093,151.38,61624.09,238.9,-0.08954,0.00013,1.31898]
[1780640863478,151.38,61624.09,238.9,-0.08954,0.00013,1.31898]
[1780640863937,151.38,61624.09,238.9,-0.08954,0.00013,1.31898]
[1780640863913,151.38,61648.21,238.9,-0.08642,0.00013,1.28506]
[1780640863993,151.38,61648.21,238.9,-0.08642,0.00013,1.28506]
[1780640864711,151.38,61648.21,238.9,-0.08642,0.00013,1.28506]
[1780640864850,151.38,61648.21,238.9,-0.08642,0.00013,1.28506]
[1780640864913,151.38,61648.21,238.9,-0.08642,0.00013,1.28506]
[1780640864920,151.38,61658.07,238.9,-0.08517,0.00013,1.27131]
[1780640865943,151.38,61658.07,238.9,-0.08517,0.00013,1.27131]
[1780640865927,151.38,61681.34,238.9,-0.08227,0.00012,1.23914]
[1780640866441,151.38,61681.34,238.9,-0.08227,0.00012,1.23914]
[1780640866519,151.38,61681.34,238.9,-0.08227,0.00012,1.23914]
[1780640866572,151.38,61681.34,238.9,-0.08227,0.00012,1.23914]
[1780640866934,151.38,61673.22,238.9,-0.08328,0.00012,1.25032]
[1780640867455,151.38,61673.22,238.9,-0.08328,0.00012,1.25032]
[1780640867941,151.38,61667.18,238.9,-0.08403,0.00012,1.25867]
[1780640868327,151.38,61667.18,238.9,-0.08403,0.00012,1.25867]
[1780640868556,151.38,61667.18,238.9,-0.08403,0.00012,1.25867]
[1780640868949,151.38,61671.66,238.9,-0.08347,0.00012,1.25248]
[1780640869894,151.38,61671.66,238.9,-0.08347,0.00012,1.25248]
[1780640869957,151.38,61674.45,238.9,-0.08313,0.00012,1.24863]
[1780640870752,151.38,61674.45,238.9,-0.08313,0.00012,1.24863]
[1780640870964,151.38,61678.95,238.9,-0.08257,0.00012,1.24243]
[1780640871357,151.38,61678.95,238.9,-0.08257,0.00012,1.24243]
[1780640871971,151.38,61676.06,238.9,-0.08293,0.00012,1.24641]
[1780640873673,151.38,61669.11,238.9,-0.08379,0.00012,1.256]
[1780640874352,151.38,61669.11,238.9,-0.08379,0.00012,1.256]
[1780640874700,151.38,61658.09,238.9,-0.08517,0.00013,1.27129]
[1780640875818,151.38,61658.09,238.9,-0.08517,0.00013,1.27129]
[1780640875907,151.38,61624.35,238.9,-0.08951,0.00013,1.31861]
[1780640876463,151.38,61624.35,238.9,-0.08951,0.00013,1.31861]
[1780640876708,151.38,61613.68,238.9,-0.09092,0.00013,1.33374]
[1780640877262,151.38,61613.68,238.9,-0.09092,0.00013,1.33374]
[1780640877344,151.38,61615.63,238.9,-0.09066,0.00013,1.33097]
[1780640878371,151.38,61615.63,238.9,-0.09066,0.00013,1.33097]
[1780640878442,151.38,61612.01,238.9,-0.09114,0.00013,1.33612]
[1780640879711,151.38,61612.01,238.9,-0.09114,0.00013,1.33612]
[1780640880616,151.38,61613.4,238.9,-0.09095,0.00013,1.33414]
[1780640880985,151.38,61613.4,238.9,-0.09095,0.00013,1.33414]
[1780640880718,151.38,61613.92,238.9,-0.09088,0.00013,1.3334]
[1780640881344,151.38,61613.92,238.9,-0.09088,0.00013,1.3334]
[1780640882169,151.38,61613.92,238.9,-0.09088,0.00013,1.3334]
[1780640881376,151.38,61617.87,238.9,-0.09036,0.00013,1.32779]
[1780640883062,151.38,61617.87,238.9,-0.09036,0.00013,1.32779]
[1780640882392,151.38,61644.77,238.9,-0.08686,0.00013,1.28988]
[1780640883943,151.38,61644.77,238.9,-0.08686,0.00013,1.28988]
[1780640884427,151.38,61644.77,238.9,-0.08686,0.00013,1.28988]
[1780640883680,151.38,61661.54,238.9,-0.08474,0.00013,1.26649]
[1780640884841,151.38,61661.54,238.9,-0.08474,0.00013,1.26649]
[1780640884951,151.38,61662.19,238.9,-0.08465,0.00013,1.26559]
[1780640886175,151.38,61662.19,238.9,-0.08465,0.00013,1.26559]
[1780640886076,151.38,61690.3,238.9,-0.08118,0.00012,1.22686]
[1780640886612,151.38,61690.3,238.9,-0.08118,0.00012,1.22686]
[1780640887143,151.38,61704.69,238.9,-0.07944,0.00012,1.20726]
[1780640888208,151.38,61701.92,238.9,-0.07977,0.00012,1.21102]
[1780640888391,151.38,61701.92,238.9,-0.07977,0.00012,1.21102]
[1780640889169,151.38,61694.21,238.9,-0.0807,0.00012,1.22152]
[1780640889946,151.38,61694.21,238.9,-0.0807,0.00012,1.22152]
[1780640890362,151.38,61694.21,238.9,-0.0807,0.00012,1.22152]
[1780640890198,151.38,61682.45,238.9,-0.08214,0.00012,1.23762]
[1780640890515,151.38,61682.45,238.9,-0.08214,0.00012,1.23762]
[1780640890857,151.38,61682.45,238.9,-0.08214,0.00012,1.23762]
[1780640891272,151.38,61663.44,238.9,-0.0845,0.00013,1.26386]
[1780640892037,151.38,61663.44,238.9,-0.0845,0.00013,1.26386]
[1780640892216,151.38,61648.83,238.9,-0.08635,0.00013,1.2842]
[1780640892602,151.38,61648.83,238.9,-0.08635,0.00013,1.2842]
[1780640892605,151.38,61648.83,238.9,-0.08635,0.00013,1.2842]
[1780640892620,151.38,61648.83,238.9,-0.08635,0.00013,1.2842]
[1780640893223,151.38,61641.73,238.9,-0.08725,0.00013,1.29414]
[1780640894296,151.38,61641.73,238.9,-0.08725,0.00013,1.29414]
[1780640894311,151.32,61636.39,238.9,-0.08786,0.00013,1.30071]
[1780640895238,151.26,61645.8,238.9,-0.08657,0.00013,1.28659]
[1780640896245,151.26,61652.72,238.9,-0.08568,0.00013,1.27689]
[1780640898130,151.26,61652.03,238.9,-0.08577,0.00013,1.2778]
[1780640898263,151.26,61657.29,238.9,-0.0851,0.00013,1.27047]
[1780640899308,151.26,61657.29,238.9,-0.0851,0.00013,1.27047]
[1780640899383,151.26,61657.29,238.9,-0.0851,0.00013,1.27047]
[1780640899315,151.26,61670.04,238.9,-0.0835,0.00012,1.25279]
[1780640899815,151.26,61670.04,238.9,-0.0835,0.00012,1.25279]
[1780640900278,151.26,61689.12,238.9,-0.08115,0.00012,1.22654]
[1780640901284,151.26,61702.2,238.9,-0.07957,0.00012,1.20871]
[1780640902291,151.26,61705.7,238.9,-0.07915,0.00012,1.20396]
[1780640904305,151.26,61694.23,238.9,-0.08053,0.00012,1.21956]
[1780640905312,151.26,61683.23,238.9,-0.08187,0.00012,1.23462]
[1780640905983,151.26,61683.23,238.9,-0.08187,0.00012,1.23462]
[1780640906319,151.26,61673.43,238.9,-0.08308,0.00012,1.2481]
[1780640907326,151.26,61666.99,238.9,-0.08388,0.00012,1.25701]
[1780640908622,151.26,61667.93,238.9,-0.08376,0.00012,1.25571]
[1780640908935,151.26,61667.93,238.9,-0.08376,0.00012,1.25571]
[1780640909161,151.26,61667.93,238.9,-0.08376,0.00012,1.25571]
[1780640909340,151.26,61657.68,238.9,-0.08505,0.00013,1.26993]
[1780640910073,151.26,61657.68,238.9,-0.08505,0.00013,1.26993]
[1780640910347,151.26,61649.93,238.9,-0.08603,0.00013,1.28073]
[1780640910878,151.26,61649.93,238.9,-0.08603,0.00013,1.28073]
[1780640911358,151.26,61640.37,238.9,-0.0861,0.00013,1.27429]
[1780640912313,151.26,61640.37,238.9,-0.0861,0.00013,1.27429]
[1780640912372,151.26,61652.53,238.9,-0.08455,0.00013,1.25735]
[1780640912724,151.26,61652.53,238.9,-0.08455,0.00013,1.25735]
[1780640913247,151.26,61652.53,238.9,-0.08455,0.00013,1.25735]
[1780640913287,151.26,61652.53,238.9,-0.08455,0.00013,1.25735]
[1780640913353,151.26,61652.53,238.9,-0.08455,0.00013,1.25735]
[1780640913377,151.26,61674.73,238.9,-0.08178,0.00012,1.2267]
[1780640914072,151.26,61674.73,238.9,-0.08178,0.00012,1.2267]
[1780640914384,151.26,61664.8,238.9,-0.08301,0.00012,1.24036]
[1780640914945,151.26,61664.8,238.9,-0.08301,0.00012,1.24036]
[1780640915205,151.26,61664.8,238.9,-0.08301,0.00012,1.24036]
[1780640915496,151.26,61664.8,238.9,-0.08301,0.00012,1.24036]
[1780640915393,151.26,61671.05,238.9,-0.08224,0.00012,1.23175]
[1780640915898,151.26,61671.05,238.9,-0.08224,0.00012,1.23175]
[1780640916401,151.26,61669.72,238.9,-0.0824,0.00012,1.23358]
[1780640917408,151.26,61665.0,238.9,-0.08299,0.00012,1.24009]
[1780640919423,151.26,61662.14,238.9,-0.08334,0.00012,1.24403]
[1780640920432,151.26,61658.9,238.9,-0.08375,0.00013,1.24852]
[1780640921439,151.26,61661.46,238.9,-0.08343,0.00013,1.24497]
[1780640922457,151.26,61654.25,238.9,-0.08433,0.00013,1.25496]
[1780640923456,151.26,61648.28,238.9,-0.08509,0.00013,1.26325]
[1780640924463,151.26,61652.05,238.9,-0.08461,0.00013,1.25801]
[1780640924900,151.26,61652.05,238.9,-0.08461,0.00013,1.25801]
[1780640925626,151.26,61652.05,238.9,-0.08461,0.00013,1.25801]
[1780640925470,151.26,61661.87,238.9,-0.08338,0.00012,1.24441]
[1780640929499,151.26,61664.93,238.9,-0.083,0.00012,1.24018]
[1780640932523,151.26,61661.57,238.9,-0.08342,0.00013,1.24482]
[1780640933530,151.26,61659.29,238.9,-0.0837,0.00013,1.24798]
[1780640934537,151.26,61648.03,238.9,-0.08512,0.00013,1.2636]
[1780640936551,151.26,61651.71,238.9,-0.08466,0.00013,1.25849]
[1780640937558,151.26,61650.16,238.9,-0.08485,0.00013,1.26064]
[1780640938566,151.26,61647.14,238.9,-0.08523,0.00013,1.26484]
[1780640939573,151.26,61643.9,238.9,-0.08565,0.00013,1.26936]
[1780640940582,151.26,61629.82,238.9,-0.08746,0.00013,1.28907]
[1780640941589,151.26,61636.95,238.9,-0.08654,0.00013,1.27906]
[1780640942597,151.26,61643.01,238.9,-0.08576,0.00013,1.27059]
[1780640943604,151.26,61641.29,238.9,-0.08598,0.00013,1.27299]
[1780640944612,151.26,61630.98,238.9,-0.08731,0.00013,1.28742]
[1780640944794,151.26,61630.98,238.9,-0.08731,0.00013,1.28742]
[1780640945112,151.26,61630.98,238.9,-0.08731,0.00013,1.28742]
[1780640945245,151.26,61630.98,238.9,-0.08731,0.00013,1.28742]
[1780640945619,151.26,61629.36,238.9,-0.08751,0.00013,1.28969]
[1780640946625,151.25,61632.38,238.9,-0.08711,0.00013,1.28531]
[1780640949680,151.24,61633.08,238.9,-0.08702,0.00013,1.28431]
[1780640949650,151.24,61622.18,238.9,-0.08843,0.00013,1.29958]
[1780640950657,151.22,61611.81,238.9,-0.08977,0.00013,1.31395]
[1780640950889,151.22,61611.81,238.9,-0.08977,0.00013,1.31395]
[1780640951664,151.19,61609.73,238.9,-0.09,0.00013,1.3164]
[1780640952622,151.19,61609.73,238.9,-0.09,0.00013,1.3164]
[1780640953433,151.16,61609.69,238.9,-0.08995,0.00013,1.31593]
[1780640953688,151.16,61609.69,238.9,-0.08995,0.00013,1.31593]
[1780640953528,151.12,61596.27,238.9,-0.0917,0.00013,1.33451]
[1780640954649,151.12,61573.72,238.9,-0.09476,0.00014,1.36687]
[1780640955082,151.12,61569.21,238.9,-0.09539,0.00014,1.37339]
[1780640955725,151.12,61569.21,238.9,-0.09539,0.00014,1.37339]
[1780640956028,151.12,61540.56,238.9,-0.09942,0.00014,1.41505]
[1780640957015,151.12,61531.44,238.9,-0.10073,0.00014,1.42841]
[1780640958377,151.12,61531.44,238.9,-0.10073,0.00014,1.42841]
[1780640958422,151.12,61531.44,238.9,-0.10073,0.00014,1.42841]
[1780640958884,151.08,61519.43,238.9,-0.10241,0.00015,1.44552]
[1780640959598,151.08,61519.43,238.9,-0.10241,0.00015,1.44552]
[1780640959652,151.08,61511.86,238.9,-0.10352,0.00015,1.45663]
[1780640959736,151.08,61511.86,238.9,-0.10352,0.00015,1.45663]
[1780640960476,151.08,61511.86,238.9,-0.10352,0.00015,1.45663]
[1780640960581,151.08,61508.08,238.9,-0.10407,0.00015,1.46223]
[1780640960722,151.08,61508.08,238.9,-0.10407,0.00015,1.46223]
[1780640961066,151.08,61518.85,238.9,-0.10249,0.00015,1.44631]
[1780640962650,151.08,61518.85,238.9,-0.10249,0.00015,1.44631]
[1780640962685,151.02,61514.39,238.9,-0.10306,0.00015,1.45199]
[1780640963437,151.02,61514.39,238.9,-0.10306,0.00015,1.45199]
[1780640963577,151.01,61509.88,238.9,-0.10371,0.00015,1.45858]
[1780640963713,151.01,61509.88,238.9,-0.10371,0.00015,1.45858]
[1780640963759,151.01,61512.15,238.9,-0.10338,0.00015,1.45522]
[1780640964893,151.01,61512.15,238.9,-0.10338,0.00015,1.45522]
[1780640965573,151.01,61512.15,238.9,-0.10338,0.00015,1.45522]
[1780640965681,150.96,61506.15,238.9,-0.10417,0.00015,1.46321]
[1780640966671,150.96,61508.15,238.9,-0.10388,0.00015,1.46024]
[1780640966900,150.96,61508.15,238.9,-0.10388,0.00015,1.46024]
[1780640967634,150.96,61523.41,238.9,-0.10164,0.00015,1.43769]
[1780640968425,150.96,61523.41,238.9,-0.10164,0.00015,1.43769]
[1780640968456,150.96,61532.48,238.9,-0.10033,0.00014,1.42435]
[1780640969433,150.96,61532.48,238.9,-0.10033,0.00014,1.42435]
[1780640969529,150.96,61525.47,238.9,-0.10134,0.00015,1.43466]
[1780640971705,150.96,61526.26,238.9,-0.10123,0.00014,1.43349]
[1780640971659,150.96,61531.92,238.9,-0.09919,0.00014,1.40469]
[1780640972076,150.96,61531.92,238.9,-0.09919,0.00014,1.40469]
[1780640972086,150.96,61531.92,238.9,-0.09919,0.00014,1.40469]
[1780640972147,150.96,61531.92,238.9,-0.09919,0.00014,1.40469]
[1780640972175,150.96,61531.92,238.9,-0.09919,0.00014,1.40469]
[1780640972381,150.96,61531.92,238.9,-0.09919,0.00014,1.40469]
[1780640972548,150.96,61531.92,238.9,-0.09919,0.00014,1.40469]
[1780640972693,150.96,61534.59,238.9,-0.09881,0.00014,1.40079]
[1780640973106,150.96,61534.59,238.9,-0.09881,0.00014,1.40079]
[1780640973234,150.96,61534.59,238.9,-0.09881,0.00014,1.40079]
[1780640973605,150.96,61560.56,238.9,-0.09514,0.00014,1.36303]
[1780640974476,150.96,61570.52,238.9,-0.09376,0.00014,1.34866]
[1780640974936,150.96,61570.52,238.9,-0.09376,0.00014,1.34866]
[1780640974966,150.96,61570.52,238.9,-0.09376,0.00014,1.34866]
[1780640974977,150.96,61570.52,238.9,-0.09376,0.00014,1.34866]
[1780640975067,150.96,61570.52,238.9,-0.09376,0.00014,1.34866]
[1780640975070,150.96,61570.52,238.9,-0.09376,0.00014,1.34866]
[1780640975274,150.96,61570.52,238.9,-0.09376,0.00014,1.34866]
[1780640975768,150.96,61563.82,238.9,-0.09469,0.00014,1.35831]
[1780640976247,150.96,61551.07,238.9,-0.09647,0.00014,1.37678]
[1780640976890,150.96,61559.34,238.9,-0.09531,0.00014,1.36479]
[1780640977897,150.96,61566.91,238.9,-0.09426,0.00014,1.35386]
[1780640978905,150.95,61565.48,238.9,-0.09446,0.00014,1.35591]
[1780640980778,150.95,61565.48,238.9,-0.09446,0.00014,1.35591]
[1780640979912,150.95,61560.33,238.9,-0.09517,0.00014,1.36335]
[1780640980919,150.95,61559.14,238.9,-0.09534,0.00014,1.36508]
[1780640982933,150.95,61561.16,238.9,-0.09506,0.00014,1.36215]
[1780640983791,150.95,61561.16,238.9,-0.09506,0.00014,1.36215]
[1780640983960,150.95,61569.6,238.9,-0.09389,0.00014,1.34998]
[1780640985033,150.95,61569.6,238.9,-0.09389,0.00014,1.34998]
[1780640985608,150.95,61569.6,238.9,-0.09389,0.00014,1.34998]
[1780640985675,150.95,61584.61,238.9,-0.09184,0.00014,1.32843]
[1780640986724,150.95,61584.61,238.9,-0.09184,0.00014,1.32843]
[1780640986740,150.95,61586.47,238.9,-0.09159,0.00014,1.32577]
[1780640987575,150.95,61586.47,238.9,-0.09159,0.00014,1.32577]
[1780640987675,150.95,61588.61,238.9,-0.0913,0.00013,1.32272]
[1780640988041,150.95,61588.61,238.9,-0.0913,0.00013,1.32272]
[1780640988435,150.95,61588.61,238.9,-0.0913,0.00013,1.32272]
[1780640988453,150.95,61596.37,238.9,-0.09025,0.00013,1.31166]
[1780640990507,150.95,61595.2,238.9,-0.09041,0.00013,1.31332]
[1780640990607,150.95,61594.06,238.9,-0.09056,0.00013,1.31495]
[1780640990958,150.95,61594.06,238.9,-0.09056,0.00013,1.31495]
[1780640991007,150.95,61594.5,238.9,-0.0905,0.00013,1.31432]
[1780640992048,150.95,61594.5,238.9,-0.0905,0.00013,1.31432]
[1780640992155,150.95,61595.41,238.9,-0.09038,0.00013,1.31303]
[1780640993026,150.95,61602.71,238.9,-0.08941,0.00013,1.30266]
[1780640994034,150.95,61604.47,238.9,-0.08918,0.00013,1.30016]
[1780640996598,150.95,61602.69,238.9,-0.08941,0.00013,1.30268]
[1780640997055,150.95,61604.45,238.9,-0.08918,0.00013,1.30019]
[1780640998062,150.95,61599.41,238.9,-0.08985,0.00013,1.30734]
[1780641000737,150.95,61607.25,238.9,-0.08881,0.00013,1.29622]
[1780641001131,150.95,61614.09,238.9,-0.08791,0.00013,1.28656]
[1780641002702,150.95,61614.09,238.9,-0.08791,0.00013,1.28656]
[1780641002787,150.95,61618.87,238.9,-0.08728,0.00013,1.27983]
[1780641004152,150.95,61623.99,238.9,-0.08662,0.00013,1.27264]
[1780641005716,150.95,61623.99,238.9,-0.08662,0.00013,1.27264]
[1780641005751,150.95,61630.01,238.9,-0.08584,0.00013,1.2642]
[1780641006168,150.95,61654.33,238.9,-0.08275,0.00013,1.2304]
[1780641007176,150.95,61665.51,238.9,-0.08136,0.00012,1.215]
[1780641007946,150.95,61665.51,238.9,-0.08136,0.00012,1.215]
[1780641008279,150.95,61665.51,238.9,-0.08136,0.00012,1.215]
[1780641008568,150.95,61665.51,238.9,-0.08136,0.00012,1.215]
[1780641008641,150.95,61672.56,238.9,-0.08049,0.00012,1.20534]
[1780641009617,150.95,61672.56,238.9,-0.08049,0.00012,1.20534]
[1780641009740,150.9,61676.36,238.9,-0.07995,0.00012,1.19923]
[1780641010158,150.9,61676.36,238.9,-0.07995,0.00012,1.19923]
[1780641010739,150.87,61704.68,238.9,-0.07651,0.00012,1.16049]
[1780641011526,150.85,61734.14,238.9,-0.07307,0.00011,1.12096]
[1780641012804,150.85,61738.11,238.9,-0.07262,0.00011,1.11573]
[1780641014706,150.85,61728.7,238.9,-0.07369,0.00011,1.12815]
[1780641015254,150.85,61730.96,238.9,-0.07343,0.00011,1.12516]
[1780641016753,150.85,61723.61,238.9,-0.07428,0.00012,1.13489]
[1780641017538,150.85,61708.77,238.9,-0.076,0.00012,1.15468]
[1780641018796,150.85,61693.34,238.9,-0.07783,0.00012,1.17544]
[1780641019072,150.85,61693.34,238.9,-0.07783,0.00012,1.17544]
[1780641019671,150.84,61670.39,238.9,-0.0806,0.00012,1.20656]
[1780641020120,150.84,61670.39,238.9,-0.0806,0.00012,1.20656]
[1780641020654,150.84,61663.93,238.9,-0.0814,0.00012,1.21542]
[1780641021296,150.78,61655.45,238.9,-0.08237,0.00012,1.22618]
[1780641022498,150.72,61640.72,238.9,-0.08415,0.00013,1.24568]
[1780641023311,150.66,61634.53,238.9,-0.08485,0.00013,1.25339]
[1780641024379,150.6,61637.51,238.9,-0.08439,0.00013,1.24831]
[1780641025325,150.54,61639.04,238.9,-0.08411,0.00013,1.24526]
[1780641026453,150.49,61634.0,238.9,-0.08467,0.00013,1.25137]
[1780641027344,150.43,61621.88,238.9,-0.08615,0.00013,1.26743]
[1780641028273,150.43,61621.88,238.9,-0.08615,0.00013,1.26743]
[1780641028291,150.43,61621.88,238.9,-0.08615,0.00013,1.26743]
[1780641028294,150.43,61621.88,238.9,-0.08615,0.00013,1.26743]
[1780641028334,150.43,61621.88,238.9,-0.08615,0.00013,1.26743]
[1780641028432,150.43,61621.88,238.9,-0.08615,0.00013,1.26743]
[1780641028815,150.31,61611.16,238.9,-0.08738,0.00013,1.2807]
[1780641029358,150.31,61604.21,238.9,-0.08829,0.00013,1.29054]
[1780641030365,150.31,61600.44,238.9,-0.08879,0.00013,1.2959]
[1780641031772,150.3,61598.39,238.9,-0.08787,0.00013,1.27864]
[1780641034875,150.3,61593.46,238.9,-0.08852,0.00013,1.28563]
[1780641035404,150.3,61593.46,238.9,-0.08852,0.00013,1.28563]
[1780641035588,150.3,61593.46,238.9,-0.08852,0.00013,1.28563]
[1780641035588,150.3,61593.46,238.9,-0.08852,0.00013,1.28563]
[1780641035852,150.3,61644.94,238.9,-0.08187,0.00013,1.21348]
[1780641036796,150.3,61724.44,238.9,-0.07235,0.00011,1.1061]
[1780641037421,150.3,61718.38,238.9,-0.07304,0.00011,1.1141]
[1780641038092,150.3,61718.38,238.9,-0.07304,0.00011,1.1141]
[1780641038776,150.3,61718.38,238.9,-0.07304,0.00011,1.1141]
[1780641038796,150.3,61718.38,238.9,-0.07304,0.00011,1.1141]
[1780641038842,150.3,61695.46,238.9,-0.07571,0.00012,1.14465]
[1780641039388,150.3,61695.46,238.9,-0.07571,0.00012,1.14465]
[1780641039501,150.3,61695.46,238.9,-0.07571,0.00012,1.14465]
[1780641039597,150.3,61695.46,238.9,-0.07571,0.00012,1.14465]
[1780641039816,150.3,61676.79,238.9,-0.07794,0.00012,1.16985]
[1780641040920,150.3,61681.36,238.9,-0.07739,0.00012,1.16366]
[1780641041453,150.3,61684.76,238.9,-0.07698,0.00012,1.15906]
[1780641042161,150.3,61684.76,238.9,-0.07698,0.00012,1.15906]
[1780641042582,150.3,61684.76,238.9,-0.07698,0.00012,1.15906]
[1780641043473,150.3,61713.13,238.9,-0.07365,0.00012,1.12106]
[1780641044194,150.3,61713.13,238.9,-0.07365,0.00012,1.12106]
[1780641044611,150.3,61687.95,238.9,-0.0766,0.00012,1.15475]
[1780641045487,150.3,61682.76,238.9,-0.07722,0.00012,1.16176]
[1780641046906,150.3,61682.76,238.9,-0.07722,0.00012,1.16176]
[1780641046501,150.3,61698.06,238.9,-0.0754,0.00012,1.14116]
[1780641047434,150.3,61698.06,238.9,-0.0754,0.00012,1.14116]
[1780641047591,150.3,61698.06,238.9,-0.0754,0.00012,1.14116]
[1780641047628,150.3,61699.58,238.9,-0.07523,0.00012,1.13913]
[1780641048512,150.3,61688.33,238.9,-0.07656,0.00012,1.15424]
[1780641049140,150.3,61688.33,238.9,-0.07656,0.00012,1.15424]
[1780641050639,150.3,61688.25,238.9,-0.07657,0.00012,1.15435]
[1780641050726,150.3,61687.45,238.9,-0.07666,0.00012,1.15543]
[1780641050922,150.3,61687.45,238.9,-0.07666,0.00012,1.15543]
[1780641051538,150.3,61681.84,238.9,-0.07733,0.00012,1.16301]
[1780641051953,150.3,61681.84,238.9,-0.07733,0.00012,1.16301]
[1780641052097,150.3,61681.84,238.9,-0.07733,0.00012,1.16301]
[1780641052685,150.3,61649.83,238.9,-0.08124,0.00012,1.20663]
[1780641053552,150.29,61635.97,238.9,-0.08298,0.00013,1.22572]
[1780641054561,150.23,61627.02,238.9,-0.08404,0.00013,1.23726]
[1780641055478,150.23,61627.02,238.9,-0.08404,0.00013,1.23726]
[1780641055586,150.23,61620.27,238.9,-0.0849,0.00013,1.2466]
[1780641055973,150.23,61620.27,238.9,-0.0849,0.00013,1.2466]
[1780641055995,150.23,61620.27,238.9,-0.0849,0.00013,1.2466]
[1780641056377,150.23,61620.27,238.9,-0.0849,0.00013,1.2466]
[1780641056909,150.22,61607.43,238.9,-0.08656,0.00013,1.26455]
[1780641057894,150.22,61607.43,238.9,-0.08656,0.00013,1.26455]
[1780641057903,150.16,61612.78,238.9,-0.08578,0.00013,1.25611]
[1780641057977,150.16,61612.78,221.2,-0.08578,0.00013,1.25611]
[1780641058285,150.16,61612.78,221.2,-0.08578,0.00013,1.25611]
[1780641058600,150.1,61614.56,221.2,-0.08546,0.00013,1.25269]
[1780641059607,150.04,61617.31,221.2,-0.08502,0.00013,1.24791]
[1780641060861,150.04,61610.87,221.2,-0.08586,0.00013,1.25696]
[1780641061323,150.04,61610.87,221.2,-0.08586,0.00013,1.25696]
[1780641061891,149.98,61620.15,221.2,-0.08457,0.00013,1.24301]
[1780641062654,149.98,61625.08,221.2,-0.08394,0.00013,1.23611]
[1780641063732,149.98,61613.61,221.2,-0.08542,0.00013,1.25219]
[1780641066906,149.98,61629.41,221.2,-0.08338,0.00013,1.23007]
[1780641067692,149.98,61640.71,221.2,-0.08195,0.00013,1.21437]
[1780641068179,149.98,61640.71,221.2,-0.08195,0.00013,1.21437]
[1780641068699,149.98,61655.65,221.2,-0.08009,0.00012,1.19375]
[1780641069446,149.98,61655.65,221.2,-0.08009,0.00012,1.19375]
[1780641069709,149.98,61659.26,221.2,-0.07964,0.00012,1.1888]
[1780641070713,149.98,61662.79,221.2,-0.07921,0.00012,1.18396]
[1780641072621,149.98,61661.38,221.2,-0.07938,0.00012,1.18589]
[1780641072657,149.98,61661.38,221.2,-0.07938,0.00012,1.18589]
[1780641072783,149.98,61658.42,221.2,-0.07975,0.00012,1.18995]
[1780641073935,149.98,61644.73,221.2,-0.08145,0.00013,1.2088]
[1780641074150,149.98,61644.73,221.2,-0.08145,0.00013,1.2088]
[1780641074212,149.98,61644.73,221.2,-0.08145,0.00013,1.2088]
[1780641074875,149.98,61662.02,221.2,-0.0793,0.00012,1.18502]
[1780641075835,149.98,61665.83,221.2,-0.07884,0.00012,1.17981]
[1780641076807,149.98,61683.92,221.2,-0.07665,0.00012,1.15523]
[1780641077814,149.98,61705.36,221.2,-0.07412,0.00012,1.12644]
[1780641078821,149.98,61708.33,221.2,-0.07378,0.00012,1.12248]
[1780641079834,149.98,61691.89,221.2,-0.0757,0.00012,1.14448]
[1780641080843,149.98,61700.01,221.2,-0.07475,0.00012,1.13358]
[1780641081856,149.98,61691.85,221.2,-0.07571,0.00012,1.14453]
[1780641082863,149.98,61688.49,221.2,-0.07611,0.00012,1.14906]
[1780641084981,149.98,61680.36,221.2,-0.07708,0.00012,1.16004]
[1780641085948,149.98,61680.36,221.2,-0.07708,0.00012,1.16004]
[1780641085887,149.98,61664.56,221.2,-0.07899,0.00012,1.18154]
[1780641086468,149.98,61664.56,221.2,-0.07899,0.00012,1.18154]
[1780641086894,149.98,61658.74,221.2,-0.07971,0.00012,1.18951]
[1780641087901,149.98,61666.12,221.2,-0.0788,0.00012,1.17941]
[1780641088910,149.98,61674.22,221.2,-0.07782,0.00012,1.16837]
[1780641089916,149.98,61675.82,221.2,-0.07762,0.00012,1.1662]
[1780641090923,149.98,61673.34,221.2,-0.07792,0.00012,1.16957]
[1780641091930,149.98,61675.84,221.2,-0.07647,0.00012,1.14655]
[1780641092140,149.98,61675.84,221.2,-0.07647,0.00012,1.14655]
[1780641092975,149.98,61675.84,221.2,-0.07647,0.00012,1.14655]
[1780641092942,149.98,61666.38,221.2,-0.07762,0.00012,1.15936]
[1780641093520,149.98,61666.38,221.2,-0.07762,0.00012,1.15936]
[1780641093868,149.98,61666.38,221.2,-0.07762,0.00012,1.15936]
[1780641093949,149.98,61647.79,221.2,-0.0799,0.00012,1.18475]
[1780641095537,149.98,61647.81,221.2,-0.0799,0.00012,1.18472]
[1780641095783,149.98,61647.81,221.2,-0.0799,0.00012,1.18472]
[1780641095963,149.98,61656.78,221.2,-0.07879,0.00012,1.17244]
[1780641096970,149.98,61658.97,221.2,-0.07852,0.00012,1.16945]
[1780641097982,149.98,61661.31,221.2,-0.07823,0.00012,1.16626]
[1780641098240,149.98,61661.31,221.2,-0.07823,0.00012,1.16626]
[1780641098695,149.98,61661.31,221.2,-0.07823,0.00012,1.16626]
[1780641098752,149.98,61661.31,221.2,-0.07823,0.00012,1.16626]
[1780641098989,149.98,61668.04,221.2,-0.07741,0.00012,1.15711]
[1780641099999,149.98,61690.07,221.2,-0.07478,0.00012,1.12742]
[1780641100736,149.98,61690.07,221.2,-0.07478,0.00012,1.12742]
[1780641101006,149.98,61708.59,221.2,-0.07262,0.00012,1.10276]
[1780641102013,149.98,61705.79,221.2,-0.07294,0.00012,1.10647]
[1780641103020,149.98,61702.23,221.2,-0.07336,0.00012,1.1112]
[1780641104027,149.98,61704.59,221.2,-0.07308,0.00012,1.10806]
[1780641105035,149.98,61701.47,221.2,-0.07344,0.00012,1.11221]
[1780641106042,149.98,61697.96,221.2,-0.07385,0.00012,1.11688]
[1780641106809,149.98,61697.96,221.2,-0.07385,0.00012,1.11688]
[1780641107051,149.98,61690.88,221.2,-0.07468,0.00012,1.12633]
[1780641108064,149.98,61680.03,221.2,-0.07597,0.00012,1.1409]
[1780641108736,149.98,61680.03,221.2,-0.07597,0.00012,1.1409]
[1780641109071,149.98,61697.01,221.2,-0.07397,0.00012,1.11815]
[1780641110969,149.98,61709.96,221.2,-0.07246,0.00012,1.10095]
[1780641111724,149.98,61709.96,221.2,-0.07246,0.00012,1.10095]
[1780641111726,149.98,61712.05,221.2,-0.07222,0.00011,1.09819]
[1780641113405,149.98,61713.27,221.2,-0.07208,0.00011,1.09658]
[1780641113433,149.98,61713.27,221.2,-0.07208,0.00011,1.09658]
[1780641113964,149.98,61713.27,221.2,-0.07208,0.00011,1.09658]
[1780641113969,149.98,61713.27,221.2,-0.07208,0.00011,1.09658]
[1780641114001,149.98,61736.22,221.2,-0.06949,0.00011,1.06652]
[1780641114856,149.98,61746.31,221.2,-0.06837,0.00011,1.05345]
[1780641115155,149.98,61746.31,221.2,-0.06837,0.00011,1.05345]
[1780641115738,149.98,61746.31,221.2,-0.06837,0.00011,1.05345]
[1780641115837,149.98,61756.4,221.2,-0.06727,0.00011,1.04047]
[1780641116982,149.98,61768.65,221.2,-0.06595,0.00011,1.02483]
[1780641117184,149.98,61765.04,221.2,-0.06633,0.00011,1.02942]
[1780641118557,149.98,61766.79,221.2,-0.06615,0.00011,1.02719]
[1780641119462,149.98,61773.1,221.2,-0.06547,0.00011,1.01918]
[1780641120154,149.98,61760.38,221.2,-0.06684,0.00011,1.03537]
[1780641121241,149.98,61760.38,221.2,-0.06684,0.00011,1.03537]
[1780641121860,149.98,61760.38,221.2,-0.06684,0.00011,1.03537]
[1780641121954,149.98,61757.88,221.2,-0.06711,0.00011,1.03857]
[1780641122461,149.98,61757.88,221.2,-0.06711,0.00011,1.03857]
[1780641123109,149.98,61757.88,221.2,-0.06711,0.00011,1.03857]
[1780641122527,149.98,61782.98,221.2,-0.06443,0.00011,1.0067]
[1780641123431,149.98,61782.98,221.2,-0.06443,0.00011,1.0067]
[1780641123464,149.98,61810.51,221.2,-0.06159,0.0001,0.97238]
[1780641124638,149.98,61835.25,221.2,-0.05912,0.0001,0.94214]
[1780641125365,149.98,61840.81,221.2,-0.05858,0.0001,0.93542]
[1780641126547,149.98,61840.81,221.2,-0.05858,0.0001,0.93542]
[1780641127883,149.98,61839.76,221.2,-0.05868,0.0001,0.93668]
[1780641127977,149.98,61830.23,221.2,-0.05961,0.0001,0.94823]
[1780641128533,149.98,61789.93,221.2,-0.0637,0.0001,0.99797]
[1780641129566,149.98,61776.26,221.2,-0.06514,0.00011,1.01518]
[1780641130627,149.98,61771.85,221.2,-0.0656,0.00011,1.02076]
[1780641131919,149.98,61758.56,221.2,-0.06703,0.00011,1.0377]
[1780641132706,149.98,61758.56,221.2,-0.06703,0.00011,1.0377]
[1780641132874,149.98,61756.2,221.2,-0.06729,0.00011,1.04072]
[1780641133338,149.98,61756.2,221.2,-0.06729,0.00011,1.04072]
[1780641133384,149.98,61756.2,221.2,-0.06729,0.00011,1.04072]
[1780641133387,149.98,61756.2,221.2,-0.06729,0.00011,1.04072]
[1780641133870,149.98,61759.82,221.2,-0.0669,0.00011,1.03609]
[1780641134754,149.98,61790.28,221.2,-0.06366,0.0001,0.99753]
[1780641135462,149.98,61791.9,221.2,-0.0635,0.0001,0.9955]
[1780641136961,149.98,61791.9,221.2,-0.0635,0.0001,0.9955]
[1780641136976,149.98,61802.9,221.2,-0.06236,0.0001,0.9818]
[1780641137479,149.98,61802.9,221.2,-0.06236,0.0001,0.9818]
[1780641137846,149.98,61834.72,221.2,-0.05917,0.0001,0.94278]
[1780641138932,149.98,61834.72,221.2,-0.05917,0.0001,0.94278]
[1780641139098,149.98,61834.72,221.2,-0.05917,0.0001,0.94278]
[1780641138944,149.98,61837.79,221.2,-0.05887,0.0001,0.93906]
[1780641139824,149.98,61839.81,221.2,-0.05867,0.0001,0.93662]
[1780641140599,149.98,61839.81,221.2,-0.05867,0.0001,0.93662]
[1780641140863,149.98,61839.81,221.2,-0.05867,0.0001,0.93662]
[1780641140914,149.98,61842.4,221.2,-0.05842,0.0001,0.9335]
[1780641141254,149.98,61842.4,221.2,-0.05842,0.0001,0.9335]
[1780641141933,149.98,61836.37,221.2,-0.05901,0.0001,0.94078]
[1780641142853,149.98,61836.37,221.2,-0.05901,0.0001,0.94078]
[1780641142876,149.98,61828.99,221.2,-0.05974,0.0001,0.94974]
[1780641143542,149.98,61828.99,221.2,-0.05974,0.0001,0.94974]
[1780641144057,149.98,61828.99,221.2,-0.05974,0.0001,0.94974]
[1780641144361,149.98,61841.97,221.2,-0.05846,0.0001,0.93402]
[1780641145737,149.98,61841.97,221.2,-0.05846,0.0001,0.93402]
[1780641145856,149.98,61850.71,221.2,-0.05762,0.0001,0.92352]
[1780641146175,149.98,61850.71,221.2,-0.05762,0.0001,0.92352]
[1780641146217,149.98,61850.71,221.2,-0.05762,0.0001,0.92352]
[1780641146381,149.98,61853.92,221.2,-0.05731,0.0001,0.91968]
[1780641148437,149.98,61853.16,221.2,-0.05738,0.0001,0.92059]
[1780641148534,149.98,61853.16,221.2,-0.05738,0.0001,0.92059]
[1780641148623,149.98,61868.78,221.2,-0.0559,9e-05,0.90204]
[1780641149914,149.98,61868.78,221.2,-0.0559,9e-05,0.90204]
[1780641149960,149.98,61860.49,221.2,-0.05668,9e-05,0.91186]
[1780641150946,149.98,61848.33,221.2,-0.05785,0.0001,0.92637]
[1780641151422,149.98,61850.88,221.2,-0.05658,0.0001,0.90522]
[1780641152998,149.98,61865.96,221.2,-0.05516,9e-05,0.88742]
[1780641153865,149.98,61865.96,221.2,-0.05516,9e-05,0.88742]
[1780641153915,149.98,61870.11,221.2,-0.05477,9e-05,0.88257]
[1780641154624,149.98,61867.57,221.2,-0.05501,9e-05,0.88554]
[1780641155893,149.98,61871.25,221.2,-0.05466,9e-05,0.88123]
[1780641157734,149.98,61868.18,221.2,-0.05495,9e-05,0.88482]
[1780641158793,149.98,61868.18,219.7,-0.05495,9e-05,0.88482]
[1780641159130,149.98,61868.18,219.7,-0.05495,9e-05,0.88482]
[1780641159155,149.98,61873.09,219.7,-0.05449,9e-05,0.87909]
[1780641160007,149.98,61873.09,219.7,-0.05449,9e-05,0.87909]
[1780641160040,149.98,61873.09,219.7,-0.05449,9e-05,0.87909]
[1780641160084,149.98,61870.59,219.7,-0.05473,9e-05,0.88201]
[1780641160694,149.98,61870.59,219.7,-0.05473,9e-05,0.88201]
[1780641163976,149.98,61870.14,219.7,-0.05477,9e-05,0.88253]
[1780641164091,149.98,61867.39,219.7,-0.05502,9e-05,0.88575]
[1780641165043,149.98,61867.39,219.7,-0.05502,9e-05,0.88575]
[1780641165053,149.98,61862.84,219.7,-0.05545,9e-05,0.89109]
[1780641165591,149.98,61874.27,219.7,-0.05439,9e-05,0.87771]
[1780641166598,149.98,61881.66,219.7,-0.05371,9e-05,0.86913]
[1780641167605,149.98,61874.95,219.7,-0.05432,9e-05,0.87692]
[1780641169035,149.98,61874.95,219.7,-0.05432,9e-05,0.87692]
[1780641169948,149.98,61874.93,219.7,-0.05432,9e-05,0.87694]
[1780641169964,149.98,61866.71,219.7,-0.05509,9e-05,0.88655]
[1780641170343,149.98,61866.71,219.7,-0.05509,9e-05,0.88655]
[1780641170629,149.98,61839.42,219.7,-0.05768,0.0001,0.91888]
[1780641171350,149.98,61839.42,219.7,-0.05768,0.0001,0.91888]
[1780641172116,149.98,61839.42,219.7,-0.05768,0.0001,0.91888]
[1780641172165,149.98,61824.5,219.7,-0.05914,0.0001,0.93685]
[1780641172810,149.98,61826.62,219.7,-0.05893,0.0001,0.93429]
[1780641173990,149.98,61826.62,219.7,-0.05893,0.0001,0.93429]
[1780641174071,149.98,61833.25,219.7,-0.05828,0.0001,0.92629]
[1780641174508,149.98,61833.25,219.7,-0.05828,0.0001,0.92629]
[1780641174971,149.98,61833.25,219.7,-0.05828,0.0001,0.92629]
[1780641174980,149.98,61837.15,219.7,-0.0579,0.0001,0.9216]
[1780641176128,149.98,61837.15,219.7,-0.0579,0.0001,0.9216]
[1780641176138,149.98,61837.15,219.7,-0.0579,0.0001,0.9216]
[1780641176222,149.98,61841.03,219.7,-0.05753,0.0001,0.91695]
[1780641177136,149.98,61841.03,219.7,-0.05753,0.0001,0.91695]
[1780641177161,149.98,61839.41,219.7,-0.05768,0.0001,0.91889]
[1780641178023,149.98,61839.41,219.7,-0.05768,0.0001,0.91889]
[1780641178085,149.98,61839.41,219.7,-0.05768,0.0001,0.91889]
[1780641178953,149.98,61838.62,219.7,-0.05776,0.0001,0.91984]
[1780641179049,149.98,61811.67,219.7,-0.06042,0.0001,0.95247]
[1780641180308,149.98,61811.53,219.7,-0.06043,0.0001,0.95264]
[1780641180330,149.98,61811.53,219.7,-0.06043,0.0001,0.95264]
[1780641181163,149.98,61811.53,219.7,-0.06043,0.0001,0.95264]
[1780641181190,149.98,61811.53,219.7,-0.06043,0.0001,0.95264]
[1780641181203,149.98,61822.61,219.7,-0.05933,0.0001,0.93914]
[1780641182068,149.98,61827.86,219.7,-0.05881,0.0001,0.93279]
[1780641182343,149.98,61827.86,219.7,-0.05881,0.0001,0.93279]
[1780641182575,149.98,61827.86,219.7,-0.05881,0.0001,0.93279]
[1780641182629,149.98,61827.86,219.7,-0.05881,0.0001,0.93279]
[1780641183178,149.98,61827.86,219.7,-0.05881,0.0001,0.93279]
[1780641183194,149.98,61825.45,219.7,-0.05905,0.0001,0.9357]
[1780641183730,149.98,61788.41,219.7,-0.06279,0.0001,0.98118]
[1780641184733,149.98,61779.37,219.7,-0.06373,0.0001,0.99247]
[1780641186161,149.98,61785.97,219.7,-0.06304,0.0001,0.98422]
[1780641187188,149.98,61778.5,219.7,-0.06382,0.0001,0.99356]
[1780641187968,149.98,61757.24,219.7,-0.06608,0.00011,1.02041]
[1780641188768,149.98,61768.69,219.7,-0.06486,0.00011,1.0059]
[1780641189875,149.98,61791.09,219.7,-0.06251,0.0001,0.97784]
[1780641190504,149.98,61791.09,219.7,-0.06251,0.0001,0.97784]
[1780641190973,149.98,61803.95,219.7,-0.0612,0.0001,0.96194]
[1780641191965,149.98,61803.95,219.7,-0.0612,0.0001,0.96194]
[1780641192067,149.98,61818.02,219.7,-0.05978,0.0001,0.94472]
[1780641192803,149.98,61833.77,219.7,-0.05823,0.0001,0.92566]
[1780641194846,149.98,61835.76,219.7,-0.05804,0.0001,0.92327]
[1780641195871,149.98,61845.78,219.7,-0.05707,0.0001,0.91128]
[1780641196862,149.98,61839.78,219.7,-0.05765,0.0001,0.91845]
[1780641198256,149.98,61845.59,219.7,-0.05709,0.0001,0.91151]
[1780641199117,149.98,61845.59,219.7,-0.05709,0.0001,0.91151]
[1780641199480,149.98,61844.52,219.7,-0.05719,0.0001,0.91278]
[1780641200182,149.98,61861.75,219.7,-0.05555,9e-05,0.89237]
[1780641200369,149.98,61861.75,219.7,-0.05555,9e-05,0.89237]
[1780641201185,149.98,61861.75,219.7,-0.05555,9e-05,0.89237]
[1780641201058,149.98,61866.06,219.7,-0.05515,9e-05,0.88731]
[1780641202153,149.98,61866.06,219.7,-0.05515,9e-05,0.88731]
[1780641202196,149.98,61849.85,219.7,-0.05668,0.0001,0.90644]
[1780641202910,149.98,61844.63,219.7,-0.05718,0.0001,0.91265]
[1780641204244,149.98,61841.42,219.7,-0.05749,0.0001,0.91649]
[1780641205062,149.98,61855.14,219.7,-0.05618,9e-05,0.90017]
[1780641206226,149.98,61861.96,219.7,-0.05553,9e-05,0.89212]
[1780641207216,149.98,61860.24,219.7,-0.05569,9e-05,0.89415]
[1780641207945,149.98,61868.31,219.7,-0.05494,9e-05,0.88467]
[1780641208549,149.98,61868.31,219.7,-0.05494,9e-05,0.88467]
[1780641208951,149.98,61878.71,219.7,-0.05398,9e-05,0.87255]
[1780641209588,149.98,61878.71,219.7,-0.05398,9e-05,0.87255]
[1780641210273,149.98,61878.71,219.7,-0.05398,9e-05,0.87255]
[1780641210277,149.98,61890.41,219.7,-0.05291,9e-05,0.85904]
[1780641210967,149.98,61893.74,219.7,-0.05261,9e-05,0.85521]
[1780641211973,149.98,61893.31,219.7,-0.05166,9e-05,0.83805]
[1780641212903,149.98,61893.31,219.7,-0.05166,9e-05,0.83805]
[1780641212949,149.98,61893.31,219.7,-0.05166,9e-05,0.83805]
[1780641213342,149.98,61892.14,219.7,-0.05176,9e-05,0.83938]
[1780641213961,149.98,61892.14,219.7,-0.05176,9e-05,0.83938]
[1780641216002,149.98,61895.75,219.7,-0.05144,9e-05,0.83528]
[1780641216720,149.98,61895.75,219.7,-0.05144,9e-05,0.83528]
[1780641217163,149.98,61909.17,219.7,-0.05026,9e-05,0.82015]
[1780641218020,149.98,61914.88,219.7,-0.04977,9e-05,0.81377]
[1780641218926,149.98,61914.88,219.7,-0.04977,9e-05,0.81377]
[1780641219172,149.98,61913.11,219.7,-0.04992,9e-05,0.81574]
[1780641222186,149.98,61923.5,219.7,-0.04902,9e-05,0.80419]
[1780641223360,149.98,61924.0,219.7,-0.04898,9e-05,0.80364]
[1780641224071,149.98,61921.88,219.7,-0.04916,9e-05,0.80598]
[1780641225202,149.98,61917.41,219.7,-0.04955,9e-05,0.81095]
[1780641228142,149.98,61912.78,219.7,-0.04995,9e-05,0.81611]
[1780641229117,149.98,61912.78,219.7,-0.04995,9e-05,0.81611]
[1780641229162,149.98,61901.14,219.7,-0.05097,9e-05,0.82918]
[1780641229329,149.98,61901.14,219.7,-0.05097,9e-05,0.82918]
[1780641230108,149.98,61898.07,219.7,-0.05124,9e-05,0.83265]
[1780641231245,149.98,61903.27,219.7,-0.05078,9e-05,0.82678]
[1780641233129,149.98,61900.7,219.7,-0.051,9e-05,0.82968]
[1780641233703,149.98,61900.7,219.7,-0.051,9e-05,0.82968]
[1780641233705,149.98,61900.7,219.7,-0.051,9e-05,0.82968]
[1780641234137,149.98,61905.2,219.7,-0.05061,9e-05,0.82461]
[1780641236033,149.98,61906.6,219.7,-0.05049,9e-05,0.82304]
[1780641237158,149.98,61916.07,219.7,-0.04966,9e-05,0.81244]
[1780641238164,149.98,61911.31,219.7,-0.05008,9e-05,0.81776]
[1780641238715,149.98,61911.31,219.7,-0.05008,9e-05,0.81776]
[1780641238729,149.98,61911.31,219.7,-0.05008,9e-05,0.81776]
[1780641238735,149.98,61911.31,219.7,-0.05008,9e-05,0.81776]
[1780641239172,149.98,61895.49,219.7,-0.05147,9e-05,0.83558]
[1780641239624,149.98,61895.49,219.7,-0.05147,9e-05,0.83558]
[1780641240179,149.98,61886.5,219.7,-0.05227,9e-05,0.84581]
[1780641241186,149.98,61893.05,219.7,-0.05168,9e-05,0.83835]
[1780641242193,149.98,61886.3,219.7,-0.05229,9e-05,0.84604]
[1780641243200,149.98,61878.77,219.7,-0.05297,9e-05,0.85467]
[1780641244209,149.98,61884.03,219.7,-0.05249,9e-05,0.84863]
[1780641245218,149.98,61894.74,219.7,-0.05153,9e-05,0.83643]
[1780641246223,149.98,61904.39,219.7,-0.05068,9e-05,0.82552]
[1780641246973,149.98,61904.39,219.7,-0.05068,9e-05,0.82552]
[1780641246978,149.98,61904.39,219.7,-0.05068,9e-05,0.82552]
[1780641246985,149.98,61904.39,219.7,-0.05068,9e-05,0.82552]
[1780641247230,149.98,61908.6,219.7,-0.05031,9e-05,0.82079]
[1780641248238,149.98,61899.21,219.7,-0.05114,9e-05,0.83136]
[1780641248785,149.98,61899.21,219.7,-0.05114,9e-05,0.83136]
[1780641249245,149.98,61892.44,219.7,-0.05174,9e-05,0.83904]
[1780641250205,149.98,61892.44,219.7,-0.05174,9e-05,0.83904]
[1780641250235,149.98,61892.44,219.7,-0.05174,9e-05,0.83904]
[1780641250253,149.98,61878.99,219.7,-0.05295,9e-05,0.85442]
[1780641252274,149.98,61868.56,219.7,-0.0539,9e-05,0.86646]
[1780641253277,149.98,61857.07,219.7,-0.05497,9e-05,0.87985]
[1780641253751,149.98,61857.07,219.7,-0.05497,9e-05,0.87985]
[1780641254284,149.98,61849.57,219.7,-0.05568,9e-05,0.88866]
[1780641255298,149.98,61835.93,219.7,-0.05698,0.0001,0.90482]
[1780641256310,149.98,61818.5,219.7,-0.05868,0.0001,0.92572]
[1780641256575,149.98,61818.5,219.7,-0.05868,0.0001,0.92572]
[1780641257281,149.98,61818.5,219.7,-0.05868,0.0001,0.92572]
[1780641257310,149.98,61798.99,219.7,-0.06063,0.0001,0.94945]
[1780641258021,149.98,61798.99,219.7,-0.06063,0.0001,0.94945]
[1780641259334,149.98,61788.56,219.7,-0.0617,0.0001,0.96228]
[1780641260345,149.98,61783.02,219.7,-0.06227,0.0001,0.96914]
[1780641260473,149.98,61783.02,219.7,-0.06227,0.0001,0.96914]
[1780641260934,149.98,61783.02,219.7,-0.06227,0.0001,0.96914]
[1780641260978,149.98,61783.02,219.7,-0.06227,0.0001,0.96914]
[1780641261347,149.98,61764.89,219.7,-0.06417,0.00011,0.99178]
[1780641262195,149.98,61764.89,219.7,-0.06417,0.00011,0.99178]
[1780641262356,149.98,61746.78,219.7,-0.0661,0.00011,1.01459]
[1780641263211,149.98,61746.78,219.7,-0.0661,0.00011,1.01459]
[1780641263361,149.98,61740.28,219.7,-0.06681,0.00011,1.02289]
[1780641264380,149.98,61743.41,219.7,-0.06647,0.00011,1.01889]
[1780641265382,149.98,61737.71,219.7,-0.06709,0.00011,1.02617]
[1780641265726,149.98,61737.71,219.7,-0.06709,0.00011,1.02617]
[1780641266221,149.98,61737.71,219.7,-0.06709,0.00011,1.02617]
[1780641266390,149.98,61735.14,219.7,-0.06737,0.00011,1.02947]
[1780641267398,149.98,61744.63,219.7,-0.06633,0.00011,1.01733]
[1780641267418,149.98,61744.63,219.7,-0.06633,0.00011,1.01733]
[1780641268405,149.97,61747.12,219.7,-0.06606,0.00011,1.01407]
[1780641269412,149.96,61751.48,219.7,-0.06558,0.00011,1.00844]
[1780641270419,149.96,61748.81,219.7,-0.06586,0.00011,1.01174]
[1780641271426,149.95,61755.17,219.7,-0.06406,0.00011,0.98455]
[1780641272434,149.95,61752.32,219.7,-0.06436,0.00011,0.98805]
[1780641273441,149.94,61759.49,219.7,-0.06359,0.00011,0.97896]
[1780641275901,149.93,61760.21,219.7,-0.0635,0.00011,0.97788]
[1780641277476,149.92,61750.85,219.7,-0.06448,0.00011,0.98945]
[1780641278484,149.91,61745.34,219.7,-0.06506,0.00011,0.99632]
[1780641279294,149.91,61745.34,219.7,-0.06506,0.00011,0.99632]
[1780641279491,149.9,61731.08,219.7,-0.0666,0.00011,1.01436]
[1780641280470,149.9,61731.08,219.7,-0.0666,0.00011,1.01436]
[1780641280890,149.9,61730.55,219.7,-0.06666,0.00011,1.01503]
[1780641281419,149.9,61730.55,219.7,-0.06666,0.00011,1.01503]
[1780641280947,149.9,61691.84,219.7,-0.07102,0.00012,1.06509]
[1780641281840,149.9,61691.84,219.7,-0.07102,0.00012,1.06509]
[1780641281937,149.9,61675.62,219.7,-0.07291,0.00012,1.0865]
[1780641282978,149.9,61675.62,219.7,-0.07291,0.00012,1.0865]
[1780641282989,149.9,61675.62,219.7,-0.07291,0.00012,1.0865]
[1780641283036,149.84,61672.06,219.7,-0.07325,0.00012,1.09033]
[1780641283597,149.84,61672.06,219.7,-0.07325,0.00012,1.09033]
[1780641283765,149.84,61672.06,219.7,-0.07325,0.00012,1.09033]
[1780641284100,149.84,61672.06,219.7,-0.07325,0.00012,1.09033]
[1780641284231,149.84,61672.06,219.7,-0.07325,0.00012,1.09033]
[1780641284274,149.84,61675.45,219.7,-0.07285,0.00012,1.08582]
[1780641284720,149.84,61675.45,219.7,-0.07285,0.00012,1.08582]
[1780641285452,149.84,61675.45,219.7,-0.07285,0.00012,1.08582]
[1780641286801,149.84,61677.52,219.7,-0.0726,0.00012,1.08308]
[1780641286947,149.84,61677.52,219.7,-0.0726,0.00012,1.08308]
[1780641287510,149.84,61677.52,219.7,-0.0726,0.00012,1.08308]
[1780641286966,149.84,61687.2,219.7,-0.07147,0.00012,1.0703]
[1780641287584,149.84,61687.2,219.7,-0.07147,0.00012,1.0703]
[1780641287713,149.84,61687.2,219.7,-0.07147,0.00012,1.0703]
[1780641288074,149.83,61684.45,219.7,-0.07179,0.00012,1.07383]
[1780641288576,149.83,61680.44,219.7,-0.07225,0.00012,1.07912]
[1780641290193,149.83,61680.44,219.7,-0.07225,0.00012,1.07912]
[1780641290294,149.82,61672.4,219.7,-0.07318,0.00012,1.0896]
[1780641291141,149.82,61672.4,219.7,-0.07318,0.00012,1.0896]
[1780641291210,149.82,61672.4,219.7,-0.07318,0.00012,1.0896]
[1780641291338,149.82,61672.4,219.7,-0.07318,0.00012,1.0896]
[1780641291347,149.81,61666.21,219.7,-0.07391,0.00012,1.09776]
[1780641291943,149.81,61666.21,219.7,-0.07391,0.00012,1.09776]
[1780641292011,149.81,61659.84,219.7,-0.07467,0.00012,1.10627]
[1780641292820,149.81,61653.12,219.7,-0.07548,0.00012,1.1153]
[1780641293579,149.81,61653.12,219.7,-0.07548,0.00012,1.1153]
[1780641293890,149.81,61653.12,219.7,-0.07548,0.00012,1.1153]
[1780641293981,149.81,61664.27,219.7,-0.07414,0.00012,1.10035]
[1780641295953,149.81,61664.87,219.7,-0.07407,0.00012,1.09954]
[1780641296045,149.81,61664.87,219.7,-0.07407,0.00012,1.09954]
[1780641297427,149.81,61653.86,219.7,-0.07539,0.00012,1.1143]
[1780641297853,149.81,61653.86,219.7,-0.07539,0.00012,1.1143]
[1780641298056,149.81,61653.86,219.7,-0.07539,0.00012,1.1143]
[1780641298113,149.81,61650.86,219.7,-0.07576,0.00012,1.11834]
[1780641298651,149.81,61646.67,219.7,-0.07627,0.00012,1.12399]
[1780641300536,149.81,61646.67,219.7,-0.07627,0.00012,1.12399]
[1780641299654,149.81,61638.25,219.7,-0.0773,0.00012,1.1354]
[1780641301110,149.81,61638.25,219.7,-0.0773,0.00012,1.1354]
[1780641301323,149.81,61638.25,219.7,-0.0773,0.00012,1.1354]
[1780641302106,149.81,61638.25,219.7,-0.0773,0.00012,1.1354]
[1780641301457,149.81,61639.67,219.7,-0.07713,0.00012,1.13347]
[1780641302760,149.81,61632.96,219.7,-0.07796,0.00012,1.14259]
[1780641303287,149.81,61632.96,219.7,-0.07796,0.00012,1.14259]
[1780641303623,149.81,61632.96,219.7,-0.07796,0.00012,1.14259]
[1780641303636,149.81,61621.26,219.7,-0.07942,0.00013,1.15858]
[1780641304211,149.81,61621.26,219.7,-0.07942,0.00013,1.15858]
[1780641304842,149.81,61621.26,219.7,-0.07942,0.00013,1.15858]
[1780641304915,149.81,61621.26,219.7,-0.07942,0.00013,1.15858]
[1780641305047,149.81,61621.26,219.7,-0.07942,0.00013,1.15858]
[1780641304335,149.81,61603.27,219.7,-0.08171,0.00013,1.18339]
[1780641305138,149.81,61603.27,219.7,-0.08171,0.00013,1.18339]
[1780641305270,149.81,61596.92,219.7,-0.08253,0.00013,1.19221]
[1780641305985,149.81,61618.39,219.7,-0.07978,0.00013,1.16252]
[1780641307358,149.81,61618.39,219.7,-0.07978,0.00013,1.16252]
[1780641307465,149.81,61626.34,219.7,-0.07878,0.00013,1.15163]
[1780641307876,149.81,61626.34,219.7,-0.07878,0.00013,1.15163]
[1780641308068,149.81,61626.34,219.7,-0.07878,0.00013,1.15163]
[1780641308397,149.81,61626.34,219.7,-0.07878,0.00013,1.15163]
[1780641308767,149.81,61626.34,219.7,-0.07878,0.00013,1.15163]
[1780641308794,149.81,61624.18,219.7,-0.07905,0.00013,1.15458]
[1780641308877,149.81,61610.25,219.7,-0.08081,0.00013,1.17373]
[1780641310230,149.81,61610.25,219.7,-0.08081,0.00013,1.17373]
[1780641310548,149.81,61610.25,219.7,-0.08081,0.00013,1.17373]
[1780641310552,149.81,61601.1,219.7,-0.08198,0.00013,1.18633]
[1780641310901,149.8,61598.41,219.7,-0.08232,0.00013,1.18997]
[1780641311963,149.8,61598.41,219.7,-0.08232,0.00013,1.18997]
[1780641312543,149.8,61598.41,219.7,-0.08232,0.00013,1.18997]
[1780641313522,149.79,61599.03,219.7,-0.08222,0.00013,1.18893]
[1780641313625,149.79,61604.13,219.7,-0.08156,0.00013,1.18176]
[1780641314302,149.79,61604.13,219.7,-0.08156,0.00013,1.18176]
[1780641314467,149.79,61604.13,219.7,-0.08156,0.00013,1.18176]
[1780641314569,149.79,61631.46,219.7,-0.0781,0.00012,1.1442]
[1780641314903,149.79,61631.46,219.7,-0.0781,0.00012,1.1442]
[1780641314928,149.79,61631.46,219.7,-0.0781,0.00012,1.1442]
[1780641315499,149.79,61631.46,219.7,-0.0781,0.00012,1.1442]
[1780641315540,149.79,61631.46,219.7,-0.0781,0.00012,1.1442]
[1780641315602,149.78,61651.85,219.7,-0.07559,0.00012,1.11648]
[1780641316311,149.78,61651.85,219.7,-0.07559,0.00012,1.11648]
[1780641316515,149.78,61651.85,219.7,-0.07559,0.00012,1.11648]
[1780641316525,149.78,61653.73,219.7,-0.07536,0.00012,1.11395]
[1780641317927,149.77,61653.92,219.7,-0.07533,0.00012,1.1136]
[1780641318857,149.77,61653.92,219.7,-0.07533,0.00012,1.1136]
[1780641317962,149.77,61646.32,219.7,-0.07626,0.00012,1.12385]
[1780641319480,149.77,61646.32,219.7,-0.07626,0.00012,1.12385]
[1780641319573,149.77,61633.1,219.7,-0.07788,0.00012,1.14178]
[1780641320808,149.77,61633.1,219.7,-0.07788,0.00012,1.14178]
[1780641320878,149.77,61633.33,219.7,-0.07785,0.00012,1.14147]
[1780641321018,149.77,61633.33,219.7,-0.07785,0.00012,1.14147]
[1780641321492,149.77,61633.33,219.7,-0.07785,0.00012,1.14147]
[1780641321549,149.77,61647.12,219.7,-0.07616,0.00012,1.12277]
[1780641321995,149.77,61652.08,219.7,-0.07555,0.00012,1.11608]
[1780641323002,149.77,61654.08,219.7,-0.07531,0.00012,1.11339]
[1780641324571,149.77,61654.08,219.7,-0.07531,0.00012,1.11339]
[1780641324582,149.77,61654.08,219.7,-0.07531,0.00012,1.11339]
[1780641324636,149.77,61649.76,219.7,-0.07584,0.00012,1.1192]
[1780641325015,149.77,61649.76,219.7,-0.07584,0.00012,1.1192]
[1780641325148,149.77,61649.76,219.7,-0.07584,0.00012,1.1192]
[1780641325434,149.77,61649.76,219.7,-0.07584,0.00012,1.1192]
[1780641325467,149.77,61638.43,219.7,-0.07722,0.00012,1.13453]
[1780641326013,149.77,61638.43,219.7,-0.07722,0.00012,1.13453]
[1780641326026,149.77,61627.09,219.7,-0.07863,0.00013,1.14998]
[1780641327960,149.77,61626.16,219.7,-0.07875,0.00013,1.15125]
[1780641328482,149.77,61626.16,219.7,-0.07875,0.00013,1.15125]
[1780641328569,149.77,61618.61,219.7,-0.0797,0.00013,1.1616]
[1780641329708,149.77,61618.61,219.7,-0.0797,0.00013,1.1616]
[1780641329735,149.77,61624.36,219.7,-0.07897,0.00013,1.15372]
[1780641330475,149.77,61624.36,219.7,-0.07897,0.00013,1.15372]
[1780641330552,149.77,61634.5,219.7,-0.07771,0.00012,1.13988]
[1780641331495,149.77,61633.94,219.7,-0.07658,0.00012,1.12056]
[1780641332476,149.77,61633.94,219.7,-0.07658,0.00012,1.12056]
[1780641332638,149.77,61633.94,219.7,-0.07658,0.00012,1.12056]
[1780641332649,149.77,61629.76,219.7,-0.07709,0.00012,1.12622]
[1780641333148,149.77,61622.76,219.7,-0.07796,0.00012,1.13574]
[1780641334827,149.77,61622.76,219.7,-0.07796,0.00012,1.13574]
[1780641334832,149.77,61619.91,219.7,-0.07832,0.00013,1.13963]
[1780641335691,149.77,61615.92,219.7,-0.07882,0.00013,1.14503]
[1780641336106,149.77,61619.66,219.7,-0.07835,0.00013,1.13991]
[1780641337884,149.77,61618.75,219.7,-0.07845,0.00013,1.14109]
[1780641338120,149.76,61621.21,219.7,-0.07814,0.00013,1.13768]
[1780641339130,149.76,61627.44,219.7,-0.07736,0.00012,1.1292]
[1780641340136,149.76,61622.28,219.7,-0.07801,0.00013,1.13622]
[1780641341144,149.76,61619.19,219.7,-0.07839,0.00013,1.14044]
[1780641343158,149.76,61622.8,219.7,-0.07794,0.00012,1.13551]
[1780641344038,149.76,61622.8,219.7,-0.07794,0.00012,1.13551]
[1780641344868,149.76,61622.8,219.7,-0.07794,0.00012,1.13551]
[1780641344165,149.76,61626.96,219.7,-0.07742,0.00012,1.12985]
[1780641345172,149.76,61630.52,219.7,-0.07698,0.00012,1.12502]
[1780641346179,149.76,61632.02,219.7,-0.0768,0.00012,1.12298]
[1780641347186,149.76,61637.05,219.7,-0.07618,0.00012,1.11618]
[1780641348193,149.76,61640.06,219.7,-0.07581,0.00012,1.11212]
[1780641350227,149.76,61651.79,219.7,-0.07438,0.00012,1.09636]
[1780641351759,149.76,61651.79,219.7,-0.07438,0.00012,1.09636]
[1780641351797,149.76,61660.04,219.7,-0.0734,0.00012,1.08535]
[1780641352253,149.76,61667.19,219.7,-0.07255,0.00012,1.07585]
[1780641352975,149.76,61667.19,219.7,-0.07255,0.00012,1.07585]
[1780641353406,149.76,61667.19,219.7,-0.07255,0.00012,1.07585]
[1780641353987,149.76,61667.19,219.7,-0.07255,0.00012,1.07585]
[1780641355377,149.76,61668.41,219.7,-0.0724,0.00012,1.07423]
[1780641355571,149.76,61674.61,219.7,-0.07167,0.00012,1.06604]
[1780641356292,149.76,61683.03,219.7,-0.07069,0.00012,1.05497]
[1780641357117,149.76,61683.03,219.7,-0.07069,0.00012,1.05497]
[1780641358307,149.74,61688.08,219.7,-0.07009,0.00012,1.04808]
[1780641359314,149.74,61691.54,219.7,-0.06968,0.00011,1.04348]
[1780641360835,149.73,61699.0,219.7,-0.06882,0.00011,1.0336]
[1780641361678,149.72,61729.49,219.7,-0.06542,0.00011,0.99439]
[1780641362405,149.72,61729.49,219.7,-0.06542,0.00011,0.99439]
[1780641362474,149.72,61729.49,219.7,-0.06542,0.00011,0.99439]
[1780641362779,149.72,61729.49,219.7,-0.06542,0.00011,0.99439]
[1780641363207,149.72,61729.49,219.7,-0.06542,0.00011,0.99439]
[1780641363214,149.72,61729.49,219.7,-0.06542,0.00011,0.99439]
[1780641362843,149.72,61739.69,219.7,-0.06431,0.00011,0.98149]
[1780641363739,149.72,61744.77,219.7,-0.06377,0.00011,0.9751]
[1780641364841,149.72,61744.77,219.7,-0.06377,0.00011,0.9751]
[1780641364379,149.72,61741.23,219.7,-0.06415,0.00011,0.97955]
[1780641365611,149.72,61741.23,219.7,-0.06415,0.00011,0.97955]
[1780641365682,149.72,61752.38,219.7,-0.06296,0.00011,0.96557]
[1780641366322,149.72,61752.38,219.7,-0.06296,0.00011,0.96557]
[1780641366843,149.72,61775.6,219.7,-0.06054,0.0001,0.93683]
[1780641367266,149.72,61775.6,219.7,-0.06054,0.0001,0.93683]
[1780641367865,149.72,61791.05,219.7,-0.05897,0.0001,0.91798]
[1780641368409,149.72,61817.01,219.7,-0.05641,0.0001,0.88683]
[1780641369629,149.72,61817.01,219.7,-0.05641,0.0001,0.88683]
[1780641369742,149.72,61817.01,219.7,-0.05641,0.0001,0.88683]
[1780641369803,149.72,61828.8,219.7,-0.05527,0.0001,0.8729]
[1780641370347,149.72,61828.8,219.7,-0.05527,0.0001,0.8729]
[1780641370838,149.72,61815.11,219.7,-0.05659,0.0001,0.88909]
[1780641371449,149.72,61806.71,219.7,-0.05741,0.0001,0.89912]
[1780641372456,149.72,61815.71,219.7,-0.05653,0.0001,0.88838]
[1780641373463,149.72,61812.44,219.7,-0.05685,0.0001,0.89227]
[1780641374471,149.72,61809.48,219.7,-0.05714,0.0001,0.8958]
[1780641376834,149.72,61805.23,219.7,-0.05756,0.0001,0.90089]
[1780641377654,149.72,61818.44,219.7,-0.05627,0.0001,0.88514]
[1780641378503,149.72,61825.68,219.7,-0.05557,0.0001,0.87657]
[1780641379513,149.72,61822.29,219.7,-0.0559,0.0001,0.88058]
[1780641380519,149.72,61827.52,219.7,-0.05539,0.0001,0.87441]
[1780641382534,149.72,61815.22,219.7,-0.05658,0.0001,0.88896]
[1780641384613,149.72,61846.64,219.7,-0.05359,9e-05,0.85207]
[1780641385451,149.72,61846.64,219.7,-0.05359,9e-05,0.85207]
[1780641385723,149.72,61846.64,219.7,-0.05359,9e-05,0.85207]
[1780641385784,149.72,61881.94,219.7,-0.05038,9e-05,0.81177]
[1780641386571,149.72,61877.65,219.7,-0.05077,9e-05,0.8166]
[1780641387754,149.72,61851.56,219.7,-0.05313,9e-05,0.84638]
[1780641388196,149.72,61851.56,219.7,-0.05313,9e-05,0.84638]
[1780641388586,149.72,61844.96,219.7,-0.05375,9e-05,0.85402]
[1780641389902,149.72,61837.79,219.7,-0.05442,9e-05,0.86237]
[1780641390223,149.72,61837.79,219.7,-0.05442,9e-05,0.86237]
[1780641390600,149.72,61843.24,219.7,-0.05391,9e-05,0.85602]
[1780641391221,149.72,61843.24,219.7,-0.05391,9e-05,0.85602]
[1780641391413,149.72,61843.24,219.7,-0.05391,9e-05,0.85602]
[1780641391752,149.72,61842.03,219.7,-0.05298,9e-05,0.8393]
[1780641392788,149.72,61840.43,219.7,-0.05313,9e-05,0.84118]
[1780641393621,149.73,61846.92,219.7,-0.05253,9e-05,0.83373]
[1780641393969,149.73,61846.92,219.7,-0.05253,9e-05,0.83373]
[1780641395865,149.73,61845.34,219.7,-0.05269,9e-05,0.83562]
[1780641396005,149.73,61845.34,219.7,-0.05269,9e-05,0.83562]
[1780641396796,149.73,61845.34,219.7,-0.05269,9e-05,0.83562]
[1780641396873,149.73,61836.85,219.7,-0.05348,9e-05,0.84544]
[1780641397146,149.73,61836.85,219.7,-0.05348,9e-05,0.84544]
[1780641397651,149.73,61831.33,219.7,-0.054,9e-05,0.85187]
[1780641398658,149.73,61835.07,219.7,-0.05365,9e-05,0.84753]
[1780641399891,149.74,61825.02,219.7,-0.0546,0.0001,0.85925]
[1780641401925,149.73,61836.67,219.7,-0.0535,9e-05,0.84568]
[1780641402876,149.74,61838.7,219.7,-0.05331,9e-05,0.84335]
[1780641403977,149.74,61838.7,219.7,-0.05331,9e-05,0.84335]
[1780641404053,149.74,61838.7,219.7,-0.05331,9e-05,0.84335]
[1780641403867,149.74,61826.06,219.7,-0.0545,9e-05,0.85806]
[1780641404466,149.74,61826.06,219.7,-0.0545,9e-05,0.85806]
[1780641404897,149.74,61826.06,219.7,-0.0545,9e-05,0.85806]
[1780641404930,149.74,61812.69,219.7,-0.05578,0.0001,0.87378]
[1780641405833,149.74,61805.93,219.7,-0.05644,0.0001,0.88179]
[1780641405995,149.74,61805.93,219.7,-0.05644,0.0001,0.88179]
[1780641407297,149.74,61805.74,219.7,-0.05646,0.0001,0.88199]
[1780641407812,149.73,61810.54,219.7,-0.05599,0.0001,0.87625]
[1780641409951,149.73,61818.57,219.7,-0.0552,0.0001,0.86671]
[1780641410227,149.73,61818.57,219.7,-0.0552,0.0001,0.86671]
[1780641410906,149.73,61818.57,219.7,-0.0552,0.0001,0.86671]
[1780641410976,149.73,61829.39,219.7,-0.05417,9e-05,0.85403]
[1780641411598,149.73,61829.39,219.7,-0.05417,9e-05,0.85403]
[1780641411758,149.73,61841.13,219.7,-0.05307,9e-05,0.84043]
[1780641412149,149.73,61841.13,219.7,-0.05307,9e-05,0.84043]
[1780641412765,149.73,61834.57,219.7,-0.05369,9e-05,0.84804]
[1780641413532,149.73,61834.57,219.7,-0.05369,9e-05,0.84804]
[1780641413945,149.73,61837.98,219.7,-0.05337,9e-05,0.84412]
[1780641414794,149.73,61854.4,219.7,-0.05186,9e-05,0.82528]
[1780641416801,149.73,61849.65,219.7,-0.05229,9e-05,0.8307]
[1780641417829,149.73,61853.12,219.7,-0.05197,9e-05,0.82674]
[1780641418815,149.73,61855.08,219.7,-0.0518,9e-05,0.8245]
[1780641420834,149.73,61850.75,219.7,-0.05219,9e-05,0.82945]
[1780641421840,149.73,61834.69,219.7,-0.05368,9e-05,0.84795]
[1780641422845,149.73,61837.55,219.7,-0.05341,9e-05,0.84465]
[1780641424998,149.74,61826.06,219.7,-0.0545,9e-05,0.85804]
[1780641426876,149.74,61818.45,219.7,-0.05522,0.0001,0.86695]
[1780641427727,149.74,61818.45,219.7,-0.05522,0.0001,0.86695]
[1780641427886,149.74,61796.54,219.7,-0.05736,0.0001,0.89294]
[1780641428162,149.74,61796.54,219.7,-0.05736,0.0001,0.89294]
[1780641428894,149.73,61768.4,219.7,-0.06019,0.0001,0.92698]
[1780641429199,149.73,61768.4,219.7,-0.06019,0.0001,0.92698]
[1780641429393,149.73,61768.4,219.7,-0.06019,0.0001,0.92698]
[1780641429976,149.73,61768.4,219.7,-0.06019,0.0001,0.92698]
[1780641430006,149.74,61755.52,219.7,-0.06153,0.0001,0.94288]
[1780641430308,149.74,61755.52,219.7,-0.06153,0.0001,0.94288]
[1780641430906,149.74,61765.68,219.7,-0.06048,0.0001,0.93037]
[1780641431468,149.74,61765.68,219.7,-0.06048,0.0001,0.93037]
[1780641431578,149.74,61765.68,219.7,-0.06048,0.0001,0.93037]
[1780641431913,149.75,61777.3,219.7,-0.0593,0.0001,0.91634]
[1780641433928,149.75,61778.82,219.7,-0.05915,0.0001,0.91454]
[1780641436202,149.76,61778.55,219.7,-0.05918,0.0001,0.91492]
[1780641436949,149.76,61786.18,219.7,-0.05842,0.0001,0.90571]
[1780641438965,149.76,61793.58,219.7,-0.05768,0.0001,0.89688]
[1780641439495,149.76,61793.58,219.7,-0.05768,0.0001,0.89688]
[1780641440115,149.76,61793.58,219.7,-0.05768,0.0001,0.89688]
[1780641439973,149.77,61772.91,219.7,-0.05977,0.0001,0.92194]
[1780641440284,149.77,61772.91,219.7,-0.05977,0.0001,0.92194]
[1780641440774,149.77,61772.91,219.7,-0.05977,0.0001,0.92194]
[1780641440834,149.77,61772.91,219.7,-0.05977,0.0001,0.92194]
[1780641440981,149.77,61727.54,219.7,-0.06455,0.00011,0.97824]
[1780641441988,149.77,61720.94,219.7,-0.06527,0.00011,0.98666]
[1780641444019,149.77,61718.95,219.7,-0.06549,0.00011,0.98918]
[1780641445010,149.77,61713.78,219.7,-0.06606,0.00011,0.99575]
[1780641446017,149.77,61710.97,219.7,-0.06637,0.00011,0.99932]
[1780641447024,149.77,61713.34,219.7,-0.06611,0.00011,0.99627]
[1780641448031,149.77,61698.55,219.7,-0.06776,0.00011,1.01521]
[1780641449038,149.76,61692.63,219.7,-0.06842,0.00011,1.02281]
[1780641450052,149.76,61689.59,219.7,-0.06876,0.00011,1.02669]
[1780641450559,149.76,61689.59,219.7,-0.06876,0.00011,1.02669]
[1780641451059,149.75,61683.65,219.7,-0.06826,0.00011,1.01463]
[1780641452066,149.75,61697.08,219.7,-0.06674,0.00011,0.9973]
[1780641453073,149.75,61708.48,219.7,-0.06547,0.00011,0.98273]
[1780641454090,149.75,61719.23,219.7,-0.06429,0.00011,0.96913]
[1780641455087,149.75,61715.04,219.7,-0.06475,0.00011,0.97444]
[1780641456094,149.75,61717.82,219.7,-0.06444,0.00011,0.97095]
[1780641457101,149.75,61715.67,219.7,-0.06468,0.00011,0.97368]
[1780641458108,149.75,61720.32,219.7,-0.06418,0.00011,0.96783]
[1780641459115,149.76,61710.59,219.7,-0.06524,0.00011,0.98015]
[1780641460121,149.76,61708.76,219.7,-0.06544,0.00011,0.98248]
[1780641461128,149.76,61706.28,219.7,-0.06572,0.00011,0.98563]
[1780641462136,149.76,61707.92,219.7,-0.06554,0.00011,0.98354]
[1780641464677,149.76,61705.87,219.7,-0.06576,0.00011,0.98615]
[1780641465666,149.76,61698.84,219.7,-0.06655,0.00011,0.99511]
[1780641466180,149.76,61686.36,219.7,-0.06795,0.00011,1.01114]
[1780641469312,149.75,61688.21,219.7,-0.06774,0.00011,1.00867]
[1780641471217,149.74,61677.82,219.7,-0.06892,0.00011,1.02203]
[1780641472956,149.74,61677.82,219.7,-0.06892,0.00011,1.02203]
[1780641472974,149.74,61677.82,219.7,-0.06892,0.00011,1.02203]
[1780641473549,149.74,61677.63,219.7,-0.06893,0.00012,1.02217]
[1780641473812,149.73,61667.86,219.7,-0.07005,0.00012,1.03484]
[1780641474238,149.73,61662.03,219.7,-0.07074,0.00012,1.04247]
[1780641475246,149.73,61667.33,219.7,-0.07012,0.00012,1.03553]
[1780641476376,149.73,61667.33,219.7,-0.07012,0.00012,1.03553]
[1780641476542,149.73,61667.33,219.7,-0.07012,0.00012,1.03553]
[1780641476642,149.73,61662.52,219.7,-0.07068,0.00012,1.04183]
[1780641477579,149.73,61655.12,219.7,-0.07155,0.00012,1.05156]
[1780641478564,149.73,61655.12,219.7,-0.07155,0.00012,1.05156]
[1780641478590,149.73,61651.53,219.7,-0.07198,0.00012,1.0563]
[1780641479492,149.73,61651.53,219.7,-0.07198,0.00012,1.0563]
[1780641479551,149.73,61634.56,219.7,-0.07402,0.00012,1.07885]
[1780641480336,149.73,61634.56,219.7,-0.07402,0.00012,1.07885]
[1780641480673,149.73,61634.56,219.7,-0.07402,0.00012,1.07885]
[1780641480754,149.73,61634.56,219.7,-0.07402,0.00012,1.07885]
[1780641481305,149.73,61642.25,219.7,-0.07309,0.00012,1.0686]
[1780641482699,149.73,61642.25,219.7,-0.07309,0.00012,1.0686]
[1780641482853,149.73,61642.25,219.7,-0.07309,0.00012,1.0686]
[1780641482861,149.73,61663.19,219.7,-0.0706,0.00012,1.04095]
[1780641483503,149.73,61677.34,219.7,-0.06895,0.00012,1.0224]
[1780641484984,149.72,61681.95,219.7,-0.06842,0.00011,1.01636]
[1780641485974,149.72,61699.48,219.7,-0.06643,0.00011,0.99375]
[1780641487138,149.72,61711.34,219.7,-0.06511,0.00011,0.9786]
[1780641488172,149.72,61722.99,219.7,-0.06384,0.00011,0.96391]
[1780641488355,149.72,61713.64,219.7,-0.06486,0.00011,0.9757]
[1780641489938,149.72,61711.42,219.7,-0.0651,0.00011,0.97855]
[1780641490611,149.72,61711.42,219.7,-0.0651,0.00011,0.97855]
[1780641490616,149.72,61731.95,219.7,-0.06288,0.00011,0.95274]
[1780641491847,149.72,61731.95,219.7,-0.06288,0.00011,0.95274]
[1780641492927,149.72,61731.97,219.7,-0.06288,0.00011,0.95272]
[1780641493071,149.72,61721.92,219.7,-0.06396,0.00011,0.96536]
[1780641493445,149.72,61721.92,219.7,-0.06396,0.00011,0.96536]
[1780641493627,149.72,61718.58,219.7,-0.06433,0.00011,0.96959]
[1780641495026,149.73,61691.73,219.7,-0.06731,0.00011,1.00379]
[1780641495406,149.73,61693.98,219.7,-0.06705,0.00011,1.0009]
[1780641496463,149.73,61695.66,219.7,-0.06687,0.00011,0.99877]
[1780641497427,149.73,61706.44,219.7,-0.06566,0.00011,0.98497]
[1780641498713,149.73,61706.44,219.7,-0.06566,0.00011,0.98497]
[1780641498790,149.72,61711.84,219.7,-0.06506,0.00011,0.97807]
[1780641499687,149.72,61713.41,219.7,-0.06489,0.00011,0.97607]
[1780641500913,149.72,61713.41,219.7,-0.06489,0.00011,0.97607]
[1780641500973,149.72,61709.59,219.7,-0.06531,0.00011,0.98093]
[1780641501543,149.72,61705.87,219.7,-0.06572,0.00011,0.98566]
[1780641502686,149.72,61697.77,219.7,-0.06662,0.00011,0.996]
[1780641503478,149.72,61704.45,219.7,-0.06588,0.00011,0.98746]
[1780641504486,149.72,61705.91,219.7,-0.06572,0.00011,0.98558]
[1780641505492,149.72,61707.75,219.7,-0.06551,0.00011,0.98324]
[1780641506778,149.72,61705.18,219.7,-0.0658,0.00011,0.98651]
[1780641507996,149.72,61705.18,219.7,-0.0658,0.00011,0.98651]
[1780641508097,149.72,61714.87,219.7,-0.06473,0.00011,0.97421]
[1780641508514,149.72,61712.35,219.7,-0.06501,0.00011,0.97741]
[1780641510210,149.72,61712.35,219.7,-0.06501,0.00011,0.97741]
[1780641510948,149.72,61712.03,219.7,-0.06504,0.00011,0.97782]
[1780641511050,149.72,61714.65,219.7,-0.0636,0.00011,0.95508]
[1780641512094,149.72,61725.51,219.7,-0.06243,0.00011,0.94152]
[1780641513065,149.73,61744.96,219.7,-0.06037,0.0001,0.91754]
[1780641514685,149.73,61745.48,219.7,-0.06032,0.0001,0.91696]
[1780641514689,149.73,61745.48,219.7,-0.06032,0.0001,0.91696]
[1780641514751,149.74,61750.73,219.7,-0.05979,0.0001,0.91063]
[1780641516125,149.74,61759.97,219.7,-0.05884,0.0001,0.8994]
[1780641516577,149.74,61758.49,219.7,-0.05899,0.0001,0.90119]
[1780641518121,149.74,61756.42,219.7,-0.0592,0.0001,0.9037]
[1780641518888,149.74,61756.42,219.7,-0.0592,0.0001,0.9037]
[1780641518918,149.74,61756.42,219.7,-0.0592,0.0001,0.9037]
[1780641518934,149.74,61757.29,219.7,-0.05911,0.0001,0.90265]
[1780641519598,149.74,61750.17,219.7,-0.05985,0.0001,0.91132]
[1780641520605,149.74,61739.05,219.7,-0.06101,0.00011,0.92495]
[1780641522104,149.74,61739.05,219.7,-0.06101,0.00011,0.92495]
[1780641522188,149.74,61728.35,219.7,-0.06214,0.00011,0.93818]
[1780641522914,149.74,61728.35,219.7,-0.06214,0.00011,0.93818]
[1780641522932,149.74,61728.35,219.7,-0.06214,0.00011,0.93818]
[1780641522976,149.74,61715.77,219.7,-0.06349,0.00011,0.95387]
[1780641523639,149.74,61710.4,219.7,-0.06408,0.00011,0.96066]
[1780641524254,149.74,61710.4,219.7,-0.06408,0.00011,0.96066]
[1780641525078,149.74,61710.4,219.7,-0.06408,0.00011,0.96066]
[1780641525731,149.74,61711.25,219.7,-0.06399,0.00011,0.95962]
[1780641526841,149.75,61700.39,219.7,-0.06519,0.00011,0.9734]
[1780641528674,149.75,61703.11,219.7,-0.06489,0.00011,0.96998]
[1780641529939,149.75,61706.1,219.7,-0.06456,0.00011,0.96621]
[1780641530272,149.75,61706.1,219.7,-0.06456,0.00011,0.96621]
[1780641531157,149.75,61716.15,219.7,-0.06347,0.00011,0.95359]
[1780641531696,149.75,61717.91,219.7,-0.06328,0.00011,0.95143]
[1780641532703,149.76,61715.78,219.7,-0.06352,0.00011,0.95414]
[1780641533710,149.76,61717.99,219.7,-0.06328,0.00011,0.95142]
[1780641534725,149.76,61725.77,219.7,-0.06245,0.00011,0.94175]
[1780641535730,149.77,61731.21,219.7,-0.06187,0.00011,0.93506]
[1780641536741,149.77,61735.24,219.7,-0.06145,0.00011,0.93015]
[1780641537771,149.77,61744.22,219.7,-0.06051,0.0001,0.9191]
[1780641538764,149.78,61735.14,219.7,-0.06147,0.00011,0.93034]
[1780641540784,149.79,61739.84,219.7,-0.06098,0.00011,0.92471]
[1780641542675,149.79,61740.18,219.7,-0.06095,0.00011,0.92437]
[1780641542945,149.79,61752.32,219.7,-0.05969,0.0001,0.9095]
[1780641543939,149.79,61752.32,219.7,-0.05969,0.0001,0.9095]
[1780641544347,149.79,61752.32,219.7,-0.05969,0.0001,0.9095]
[1780641544020,149.79,61754.25,219.7,-0.05949,0.0001,0.90715]
[1780641545067,149.79,61754.25,219.7,-0.05949,0.0001,0.90715]
[1780641545100,149.79,61754.25,219.7,-0.05949,0.0001,0.90715]
[1780641545156,149.79,61754.25,219.7,-0.05949,0.0001,0.90715]
[1780641545177,149.79,61760.51,219.7,-0.05885,0.0001,0.89955]
[1780641545613,149.79,61760.51,219.7,-0.05885,0.0001,0.89955]
[1780641546120,149.8,61762.42,219.7,-0.05866,0.0001,0.89733]
[1780641546829,149.8,61753.71,219.7,-0.05955,0.0001,0.90789]
[1780641547326,149.8,61753.71,219.7,-0.05955,0.0001,0.90789]
[1780641547933,149.8,61753.71,219.7,-0.05955,0.0001,0.90789]
[1780641548197,149.8,61749.7,219.7,-0.05997,0.0001,0.91278]
[1780641549000,149.8,61742.59,219.7,-0.06071,0.0001,0.92149]
[1780641549286,149.8,61742.59,219.7,-0.06071,0.0001,0.92149]
[1780641549353,149.8,61742.59,219.7,-0.06071,0.0001,0.92149]
[1780641549850,149.8,61751.21,219.7,-0.05981,0.0001,0.91094]
[1780641550299,149.8,61751.21,219.7,-0.05981,0.0001,0.91094]
[1780641551108,149.8,61757.65,219.7,-0.05915,0.0001,0.9031]
[1780641551865,149.8,61746.1,219.7,-0.06034,0.0001,0.91719]
[1780641552872,149.8,61740.29,219.7,-0.06095,0.00011,0.92432]
[1780641553880,149.8,61745.82,219.7,-0.06037,0.0001,0.91753]
[1780641554887,149.8,61756.89,219.7,-0.05923,0.0001,0.90403]
[1780641555896,149.8,61754.76,219.7,-0.05945,0.0001,0.90662]
[1780641556902,149.8,61752.63,219.7,-0.05967,0.0001,0.90921]
[1780641557442,149.8,61752.63,219.7,-0.05967,0.0001,0.90921]
[1780641558106,149.8,61752.63,219.7,-0.05967,0.0001,0.90921]
[1780641558159,149.8,61756.5,219.7,-0.05927,0.0001,0.9045]
[1780641560308,149.8,61756.42,219.7,-0.05928,0.0001,0.9046]
[1780641561063,149.8,61755.98,219.7,-0.05932,0.0001,0.90513]
[1780641561101,149.8,61772.59,219.7,-0.05763,0.0001,0.88508]
[1780641561940,149.8,61776.14,219.7,-0.05728,0.0001,0.88083]
[1780641562366,149.8,61776.14,219.7,-0.05728,0.0001,0.88083]
[1780641563954,149.8,61799.34,219.7,-0.05499,0.0001,0.85335]
[1780641564961,149.8,61832.33,219.7,-0.05187,9e-05,0.81519]
[1780641565778,149.8,61832.33,219.7,-0.05187,9e-05,0.81519]
[1780641565968,149.8,61809.82,219.7,-0.05399,0.0001,0.84111]
[1780641566977,149.8,61805.08,219.7,-0.05444,0.0001,0.84664]
[1780641568248,149.8,61811.35,219.7,-0.05384,0.0001,0.83934]
[1780641569008,149.8,61819.6,219.7,-0.05306,9e-05,0.82979]
[1780641570016,149.8,61833.98,219.7,-0.05172,9e-05,0.81331]
[1780641571023,149.8,61850.9,219.7,-0.04914,9e-05,0.77622]
[1780641573049,149.8,61852.62,219.7,-0.04899,9e-05,0.77431]
[1780641574690,149.8,61851.64,219.7,-0.04908,9e-05,0.7754]
[1780641575063,149.8,61852.04,219.7,-0.04904,9e-05,0.77495]
[1780641578254,149.8,61852.56,219.7,-0.049,9e-05,0.77437]
[1780641578352,149.8,61846.92,219.7,-0.0495,9e-05,0.78064]
[1780641579091,149.8,61841.66,219.7,-0.04997,9e-05,0.78652]
[1780641580098,149.8,61837.28,219.7,-0.05037,9e-05,0.79143]
[1780641581105,149.8,61835.42,219.7,-0.05054,9e-05,0.79352]
[1780641583119,149.8,61839.68,219.7,-0.05015,9e-05,0.78874]
[1780641585133,149.8,61847.07,219.7,-0.04949,9e-05,0.78048]
[1780641587286,149.8,61810.56,219.7,-0.05284,9e-05,0.82182]
[1780641588156,149.8,61810.56,219.7,-0.05284,9e-05,0.82182]
[1780641588336,149.8,61810.56,219.7,-0.05284,9e-05,0.82182]
[1780641588157,149.8,61781.35,219.7,-0.05566,0.0001,0.8559]
[1780641589272,149.8,61781.35,219.7,-0.05566,0.0001,0.8559]
[1780641589329,149.8,61768.2,219.7,-0.05696,0.0001,0.87149]
[1780641590176,149.8,61763.55,219.7,-0.05743,0.0001,0.87701]
[1780641590537,149.8,61763.55,219.7,-0.05743,0.0001,0.87701]
[1780641591182,149.79,61750.46,219.7,-0.05876,0.0001,0.89273]
[1780641592115,149.79,61750.46,219.7,-0.05876,0.0001,0.89273]
[1780641592243,149.79,61750.46,219.7,-0.05876,0.0001,0.89273]
[1780641592322,149.79,61735.03,219.7,-0.06036,0.0001,0.91151]
[1780641592493,149.79,61735.03,219.7,-0.06036,0.0001,0.91151]
[1780641593196,149.79,61717.07,219.7,-0.06226,0.00011,0.93367]
[1780641594204,149.8,61722.47,219.7,-0.06169,0.00011,0.92705]
[1780641595211,149.81,61719.51,219.7,-0.06202,0.00011,0.93079]
[1780641596218,149.81,61717.88,219.7,-0.0622,0.00011,0.93289]
[1780641597225,149.82,61729.0,219.7,-0.06102,0.00011,0.91921]
[1780641598232,149.82,61735.12,219.7,-0.06038,0.0001,0.91179]
[1780641600246,149.83,61739.87,219.7,-0.0599,0.0001,0.90615]
[1780641600940,149.83,61739.87,219.7,-0.0599,0.0001,0.90615]
[1780641601257,149.83,61754.93,219.7,-0.05834,0.0001,0.88788]
[1780641602092,149.83,61754.93,219.7,-0.05834,0.0001,0.88788]
[1780641602377,149.84,61760.38,219.7,-0.0578,0.0001,0.88141]
[1780641604288,149.84,61749.61,219.7,-0.0589,0.0001,0.8944]
[1780641604748,149.84,61749.61,219.7,-0.0589,0.0001,0.8944]
[1780641605388,149.84,61749.61,219.7,-0.0589,0.0001,0.8944]
[1780641605299,149.84,61756.13,219.7,-0.05823,0.0001,0.88652]
[1780641605562,149.84,61756.13,219.7,-0.05823,0.0001,0.88652]
[1780641606417,149.84,61756.13,219.7,-0.05823,0.0001,0.88652]
[1780641606305,149.84,61737.93,219.7,-0.06011,0.0001,0.90861]
[1780641607005,149.84,61737.93,219.7,-0.06011,0.0001,0.90861]
[1780641607312,149.84,61731.83,219.7,-0.06075,0.00011,0.91608]
[1780641607900,149.84,61731.83,219.7,-0.06075,0.00011,0.91608]
[1780641608333,149.85,61738.74,219.7,-0.06003,0.0001,0.9077]
[1780641608524,149.85,61738.74,219.7,-0.06003,0.0001,0.9077]
[1780641608666,149.85,61738.74,219.7,-0.06003,0.0001,0.9077]
[1780641609087,149.85,61738.74,219.7,-0.06003,0.0001,0.9077]
[1780641609102,149.85,61738.74,219.7,-0.06003,0.0001,0.9077]
[1780641609340,149.85,61753.43,219.7,-0.05851,0.0001,0.88986]
[1780641610347,149.85,61747.74,219.7,-0.0591,0.0001,0.89675]
[1780641611356,149.85,61746.0,219.7,-0.05928,0.0001,0.89886]
[1780641612363,149.85,61755.58,219.7,-0.05829,0.0001,0.88727]
[1780641612441,149.85,61755.58,219.7,-0.05829,0.0001,0.88727]
[1780641612816,149.85,61755.58,219.7,-0.05829,0.0001,0.88727]
[1780641613397,149.85,61770.88,219.7,-0.05675,0.0001,0.86895]
[1780641614398,149.85,61787.33,219.7,-0.05512,0.0001,0.8495]
[1780641615404,149.85,61791.29,219.7,-0.05474,0.0001,0.84486]
[1780641616416,149.85,61779.98,219.7,-0.05585,0.0001,0.85815]
[1780641617423,149.85,61805.91,219.7,-0.05334,0.0001,0.82786]
[1780641618430,149.85,61811.59,219.7,-0.0528,9e-05,0.82131]
[1780641619529,149.85,61828.53,219.7,-0.05122,9e-05,0.80197]
[1780641620448,149.85,61811.37,219.7,-0.05282,9e-05,0.82156]
[1780641621455,149.85,61792.4,219.7,-0.05463,0.0001,0.84356]
[1780641622462,149.85,61773.23,219.7,-0.05651,0.0001,0.86615]
[1780641623472,149.85,61771.39,219.7,-0.0567,0.0001,0.86834]
[1780641624326,149.85,61771.39,219.7,-0.0567,0.0001,0.86834]
[1780641624476,149.85,61764.55,219.7,-0.05738,0.0001,0.8765]
[1780641625483,149.85,61754.11,219.7,-0.05844,0.0001,0.88904]
[1780641626490,149.85,61743.42,219.7,-0.05954,0.0001,0.902]
[1780641627497,149.85,61745.15,219.7,-0.05936,0.0001,0.89989]
[1780641627947,149.85,61745.15,219.7,-0.05936,0.0001,0.89989]
[1780641628015,149.85,61745.15,219.7,-0.05936,0.0001,0.89989]
[1780641628642,149.85,61745.15,219.7,-0.05936,0.0001,0.89989]
[1780641628512,149.85,61757.3,219.7,-0.05812,0.0001,0.8852]
[1780641629519,149.85,61776.86,219.7,-0.05615,0.0001,0.86184]
[1780641631534,149.85,61775.43,219.7,-0.05518,0.0001,0.84472]
[1780641633549,149.85,61772.77,219.7,-0.05545,0.0001,0.84785]
[1780641634483,149.85,61772.77,219.7,-0.05545,0.0001,0.84785]
[1780641634558,149.85,61758.61,219.7,-0.05686,0.0001,0.86462]
[1780641635565,149.85,61753.44,219.7,-0.05738,0.0001,0.87079]
[1780641636572,149.85,61760.31,219.7,-0.05669,0.0001,0.86259]
[1780641639593,149.85,61756.8,219.7,-0.05704,0.0001,0.86677]
[1780641640600,149.85,61759.04,219.7,-0.05681,0.0001,0.8641]
[1780641641629,149.85,61759.04,219.7,-0.05681,0.0001,0.8641]
[1780641641831,149.85,61755.77,219.7,-0.05714,0.0001,0.868]
[1780641642628,149.85,61782.01,219.7,-0.05454,0.0001,0.83701]
[1780641643623,149.85,61788.17,219.7,-0.05394,0.0001,0.82983]
[1780641644630,149.85,61779.25,219.7,-0.05481,0.0001,0.84024]
[1780641646177,149.85,61771.78,219.7,-0.05554,0.0001,0.84901]
[1780641646679,149.85,61764.38,219.7,-0.05628,0.0001,0.85776]
[1780641648013,149.85,61787.72,219.7,-0.05399,0.0001,0.83036]
[1780641648661,149.85,61812.28,219.7,-0.05166,9e-05,0.80211]
[1780641649668,149.85,61800.04,219.7,-0.05281,9e-05,0.81611]
[1780641650682,149.85,61818.78,219.7,-0.05105,9e-05,0.79474]
[1780641651929,149.85,61816.33,219.7,-0.05128,9e-05,0.79751]
[1780641652906,149.85,61811.55,219.7,-0.05172,9e-05,0.80294]
[1780641654210,149.85,61808.43,219.7,-0.05202,9e-05,0.8065]
[1780641654917,149.85,61806.2,219.7,-0.05222,9e-05,0.80905]
[1780641656626,149.85,61796.91,219.7,-0.0531,0.0001,0.81972]
[1780641657934,149.85,61788.52,219.7,-0.05391,0.0001,0.82943]
[1780641658971,149.85,61791.25,219.7,-0.05365,0.0001,0.82626]
[1780641660922,149.85,61807.3,219.7,-0.05212,9e-05,0.80779]
[1780641661753,149.85,61818.14,219.7,-0.05111,9e-05,0.79546]
[1780641664059,149.85,61806.85,219.7,-0.05216,9e-05,0.8083]
[1780641664773,149.85,61815.78,219.7,-0.05133,9e-05,0.79813]
[1780641666144,149.85,61821.9,219.7,-0.05077,9e-05,0.79121]
[1780641666790,149.85,61820.19,219.7,-0.05092,9e-05,0.79314]
[1780641667798,149.85,61822.74,219.7,-0.05069,9e-05,0.79027]
[1780641668805,149.85,61825.04,219.7,-0.05048,9e-05,0.78768]
[1780641669812,149.85,61826.81,219.7,-0.05032,9e-05,0.78569]
[1780641670820,149.85,61831.39,219.7,-0.0499,9e-05,0.78055]
[1780641671827,149.85,61827.04,219.7,-0.05029,9e-05,0.78543]
[1780641672834,149.85,61824.06,219.7,-0.05057,9e-05,0.78878]
[1780641673841,149.85,61819.0,219.7,-0.05103,9e-05,0.79449]
[1780641675518,149.85,61828.6,219.7,-0.05015,9e-05,0.78368]
[1780641675856,149.85,61834.96,219.7,-0.04958,9e-05,0.77657]
[1780641678877,149.85,61822.9,219.7,-0.05067,9e-05,0.79009]
[1780641680891,149.85,61813.57,219.7,-0.05154,9e-05,0.80064]
[1780641683912,149.85,61808.62,219.7,-0.052,9e-05,0.80628]
[1780641684919,149.85,61806.22,219.7,-0.05222,9e-05,0.80902]
[1780641686202,149.85,61800.46,219.7,-0.05277,9e-05,0.81563]
[1780641686933,149.85,61783.24,219.7,-0.05442,0.0001,0.83557]
[1780641688522,149.85,61778.72,219.7,-0.05486,0.0001,0.84086]
[1780641688947,149.85,61780.45,219.7,-0.05469,0.0001,0.83883]
[1780641689954,149.85,61772.47,219.7,-0.05548,0.0001,0.84821]
[1780641690961,149.85,61768.95,219.7,-0.05582,0.0001,0.85236]
[1780641691968,149.85,61764.33,219.7,-0.05516,0.0001,0.83889]
[1780641694179,149.85,61766.19,219.7,-0.05497,0.0001,0.83672]
[1780641695996,149.85,61757.14,219.7,-0.05587,0.0001,0.84738]
[1780641697003,149.85,61760.45,219.7,-0.05554,0.0001,0.84348]
[1780641698367,149.85,61753.99,219.7,-0.05619,0.0001,0.85111]
[1780641699018,149.85,61745.33,219.7,-0.05706,0.0001,0.86141]
[1780641700456,149.85,61745.33,219.7,-0.05706,0.0001,0.86141]
[1780641700557,149.85,61741.44,219.7,-0.05746,0.0001,0.86606]
[1780641702042,149.85,61737.74,219.7,-0.05784,0.0001,0.8705]
[1780641702691,149.85,61737.74,219.7,-0.05784,0.0001,0.8705]
[1780641702797,149.85,61737.74,219.7,-0.05784,0.0001,0.8705]
[1780641703049,149.85,61731.22,219.7,-0.05851,0.0001,0.87835]
[1780641704363,149.85,61731.22,219.7,-0.05851,0.0001,0.87835]
[1780641704678,149.85,61731.22,219.7,-0.05851,0.0001,0.87835]
[1780641705224,149.85,61751.29,219.7,-0.05646,0.0001,0.85431]
[1780641705979,149.85,61751.29,219.7,-0.05646,0.0001,0.85431]
[1780641706074,149.85,61759.41,219.7,-0.05565,0.0001,0.8447]
[1780641706731,149.85,61759.41,219.7,-0.05565,0.0001,0.8447]
[1780641707081,149.85,61762.9,219.7,-0.0553,0.0001,0.84059]
[1780641709095,149.85,61759.8,219.7,-0.05561,0.0001,0.84424]
[1780641711109,149.85,61775.58,219.7,-0.05406,0.0001,0.82576]
[1780641711931,149.85,61775.58,219.7,-0.05406,0.0001,0.82576]
[1780641712587,149.85,61775.58,219.7,-0.05406,0.0001,0.82576]
[1780641712692,149.85,61775.58,219.7,-0.05406,0.0001,0.82576]
[1780641712604,149.85,61775.54,219.7,-0.05406,0.0001,0.82581]
[1780641713123,149.85,61784.67,219.7,-0.05318,0.0001,0.81523]
[1780641715137,149.85,61770.29,219.7,-0.05457,0.0001,0.83193]
[1780641716324,149.85,61774.74,219.7,-0.05414,0.0001,0.82674]
[1780641718171,149.85,61772.13,219.7,-0.05439,0.0001,0.82978]
[1780641720191,149.85,61774.84,219.7,-0.05413,0.0001,0.82662]
[1780641721662,149.85,61774.84,219.7,-0.05413,0.0001,0.82662]
[1780641721702,149.85,61792.57,219.7,-0.05242,9e-05,0.80615]
[1780641722204,149.85,61825.54,219.7,-0.04937,9e-05,0.76891]
[1780641723398,149.85,61825.54,219.7,-0.04937,9e-05,0.76891]
[1780641723452,149.85,61816.73,219.7,-0.05017,9e-05,0.77875]
[1780641724365,149.85,61816.73,219.7,-0.05017,9e-05,0.77875]
[1780641724597,149.85,61795.47,219.7,-0.05215,9e-05,0.80283]
[1780641725227,149.85,61815.05,219.7,-0.05032,9e-05,0.78064]
[1780641726648,149.85,61815.05,219.7,-0.05032,9e-05,0.78064]
[1780641726707,149.85,61816.95,219.7,-0.05015,9e-05,0.77851]
[1780641727546,149.85,61816.95,219.7,-0.05015,9e-05,0.77851]
[1780641727570,149.85,61838.11,219.7,-0.04824,9e-05,0.75501]
[1780641728717,149.85,61838.11,219.7,-0.04824,9e-05,0.75501]
[1780641729180,149.85,61837.17,219.7,-0.04832,9e-05,0.75605]
[1780641729284,149.85,61820.49,219.7,-0.04983,9e-05,0.77455]
[1780641730901,149.85,61820.49,219.7,-0.04983,9e-05,0.77455]
[1780641730288,149.85,61816.67,219.7,-0.05017,9e-05,0.77882]
[1780641732575,149.85,61816.67,219.7,-0.05017,9e-05,0.77882]
[1780641733145,149.85,61816.67,219.7,-0.05017,9e-05,0.77882]
[1780641732318,149.85,61809.07,219.7,-0.05087,9e-05,0.78737]
[1780641735965,149.85,61809.07,219.7,-0.05087,9e-05,0.78737]
[1780641734923,149.85,61777.19,219.7,-0.0539,0.0001,0.82389]
[1780641736588,149.85,61777.19,219.7,-0.0539,0.0001,0.82389]
[1780641736407,149.85,61754.49,219.7,-0.05614,0.0001,0.85052]
[1780641737302,149.85,61754.49,219.7,-0.05614,0.0001,0.85052]
[1780641737360,149.85,61760.02,219.7,-0.05559,0.0001,0.84398]
[1780641738331,149.85,61760.02,219.7,-0.05559,0.0001,0.84398]
[1780641738383,149.85,61776.97,219.7,-0.05392,0.0001,0.82415]
[1780641740396,149.85,61773.9,219.7,-0.05422,0.0001,0.82772]
[1780641741432,149.85,61777.7,219.7,-0.05385,0.0001,0.8233]
[1780641742517,149.85,61783.14,219.7,-0.05332,0.0001,0.817]
[1780641742884,149.85,61783.14,219.7,-0.05332,0.0001,0.817]
[1780641743611,149.85,61783.14,219.7,-0.05332,0.0001,0.817]
[1780641743425,149.85,61779.04,219.7,-0.05372,0.0001,0.82174]
[1780641744459,149.85,61779.04,219.7,-0.05372,0.0001,0.82174]
[1780641744501,149.85,61764.8,219.7,-0.05511,0.0001,0.83836]
[1780641745444,149.85,61742.21,219.7,-0.05738,0.0001,0.86514]
[1780641746469,149.85,61755.33,219.7,-0.05605,0.0001,0.84952]
[1780641747469,149.85,61757.68,219.7,-0.05582,0.0001,0.84672]
[1780641748643,149.85,61753.84,219.7,-0.0562,0.0001,0.85126]
[1780641749483,149.85,61733.92,219.7,-0.05823,0.0001,0.87506]
[1780641750490,149.84,61736.75,219.7,-0.05793,0.0001,0.87161]
[1780641751743,149.84,61736.75,219.7,-0.05793,0.0001,0.87161]
[1780641751815,149.84,61736.75,219.7,-0.05793,0.0001,0.87161]
[1780641751497,149.84,61737.72,219.7,-0.05668,0.0001,0.85118]
[1780641752507,149.84,61764.49,219.7,-0.054,0.0001,0.81969]
[1780641752926,149.84,61764.49,219.7,-0.054,0.0001,0.81969]
[1780641753511,149.84,61771.03,219.7,-0.05337,0.0001,0.81209]
[1780641755526,149.84,61773.37,219.7,-0.05314,0.0001,0.80939]
[1780641756532,149.84,61770.79,219.7,-0.05339,0.0001,0.81237]
[1780641757580,149.84,61781.05,219.7,-0.0524,0.0001,0.80056]
[1780641758548,149.84,61765.89,219.7,-0.05387,0.0001,0.81805]
[1780641760562,149.84,61770.77,219.7,-0.05339,0.0001,0.81239]
[1780641761568,149.84,61779.04,219.7,-0.05259,0.0001,0.80287]
[1780641763583,149.84,61781.24,219.7,-0.05238,0.0001,0.80034]
[1780641764590,149.84,61777.0,219.7,-0.05279,0.0001,0.80521]
[1780641765596,149.84,61768.05,219.7,-0.05366,0.0001,0.81554]
[1780641766604,149.84,61775.91,219.7,-0.05289,0.0001,0.80646]
[1780641767611,149.84,61768.74,219.7,-0.05359,0.0001,0.81474]
[1780641768618,149.84,61753.61,219.7,-0.05508,0.0001,0.83239]
[1780641769402,149.84,61753.61,219.7,-0.05508,0.0001,0.83239]
[1780641769603,149.84,61753.61,219.7,-0.05508,0.0001,0.83239]
[1780641769624,149.84,61751.46,219.7,-0.05529,0.0001,0.83491]
[1780641770632,149.84,61768.88,219.7,-0.05357,0.0001,0.81458]
[1780641771639,149.84,61770.4,219.7,-0.05343,0.0001,0.81282]
[1780641772140,149.84,61770.4,219.7,-0.05343,0.0001,0.81282]
[1780641772646,149.84,61764.27,219.7,-0.05402,0.0001,0.81993]
[1780641773196,149.84,61764.27,219.7,-0.05402,0.0001,0.81993]
[1780641773653,149.84,61768.08,219.7,-0.05365,0.0001,0.81551]
[1780641774660,149.84,61770.13,219.7,-0.05345,0.0001,0.81314]
[1780641775667,149.84,61768.11,219.7,-0.05365,0.0001,0.81547]
[1780641776674,149.84,61766.46,219.7,-0.05381,0.0001,0.81739]
[1780641777681,149.84,61756.85,219.7,-0.05476,0.0001,0.82859]
[1780641777874,149.84,61756.85,219.7,-0.05476,0.0001,0.82859]
[1780641778688,149.84,61749.87,219.7,-0.05545,0.0001,0.83679]
[1780641779695,149.84,61744.61,219.7,-0.05598,0.0001,0.84299]
[1780641780702,149.84,61737.81,219.7,-0.05667,0.0001,0.85106]
[1780641781548,149.84,61737.81,219.7,-0.05667,0.0001,0.85106]
[1780641781709,149.84,61717.51,219.7,-0.05876,0.0001,0.87542]
[1780641782005,149.84,61717.51,219.7,-0.05876,0.0001,0.87542]
[1780641782716,149.84,61699.58,219.7,-0.06066,0.00011,0.89727]
[1780641782894,149.84,61699.58,219.7,-0.06066,0.00011,0.89727]
[1780641783346,149.84,61699.58,219.7,-0.06066,0.00011,0.89727]
[1780641783547,149.84,61699.58,219.7,-0.06066,0.00011,0.89727]
[1780641783730,149.84,61696.88,219.7,-0.06095,0.00011,0.90059]
[1780641785501,149.84,61696.72,219.7,-0.06097,0.00011,0.90079]
[1780641785580,149.84,61680.45,219.7,-0.06274,0.00011,0.92094]
[1780641786476,149.84,61680.45,219.7,-0.06274,0.00011,0.92094]
[1780641786555,149.84,61680.45,219.7,-0.06274,0.00011,0.92094]
[1780641786674,149.84,61680.45,219.7,-0.06274,0.00011,0.92094]
[1780641786663,149.84,61677.35,219.7,-0.06309,0.00011,0.92481]
[1780641787366,149.84,61671.63,219.7,-0.06372,0.00011,0.93197]
[1780641790366,149.85,61664.9,219.7,-0.06449,0.00011,0.94063]
[1780641791700,149.86,61663.41,219.7,-0.06467,0.00011,0.94257]
[1780641792370,149.86,61657.12,219.7,-0.06539,0.00011,0.95059]
[1780641792831,149.86,61644.52,219.7,-0.06683,0.00012,0.96665]
[1780641794661,149.87,61656.62,219.7,-0.06545,0.00011,0.9513]
[1780641795429,149.87,61656.62,219.7,-0.06545,0.00011,0.9513]
[1780641795749,149.87,61656.62,219.7,-0.06545,0.00011,0.9513]
[1780641795710,149.87,61667.91,219.7,-0.06417,0.00011,0.93703]
[1780641796379,149.86,61684.27,219.7,-0.06235,0.00011,0.91652]
[1780641797294,149.86,61684.27,219.7,-0.06235,0.00011,0.91652]
[1780641797475,149.86,61684.27,219.7,-0.06235,0.00011,0.91652]
[1780641797529,149.87,61677.37,219.7,-0.06312,0.00011,0.92517]
[1780641797913,149.87,61677.37,219.7,-0.06312,0.00011,0.92517]
[1780641798195,149.87,61677.37,219.7,-0.06312,0.00011,0.92517]
[1780641798532,149.87,61677.37,219.7,-0.06312,0.00011,0.92517]
[1780641798582,149.87,61682.97,219.7,-0.0625,0.00011,0.91819]
[1780641799446,149.87,61686.37,219.7,-0.06213,0.00011,0.91397]
[1780641800380,149.87,61686.37,219.7,-0.06213,0.00011,0.91397]
[1780641800437,149.87,61692.28,219.7,-0.06148,0.00011,0.90665]
[1780641801508,149.87,61700.27,219.7,-0.06062,0.00011,0.89681]
[1780641803503,149.87,61694.85,219.7,-0.06121,0.00011,0.90348]
[1780641803968,149.87,61694.85,219.7,-0.06121,0.00011,0.90348]
[1780641803984,149.87,61694.85,219.7,-0.06121,0.00011,0.90348]
[1780641804037,149.87,61689.01,219.7,-0.06184,0.00011,0.91069]
[1780641805578,149.87,61689.01,219.7,-0.06184,0.00011,0.91069]
[1780641805655,149.87,61695.78,219.7,-0.0611,0.00011,0.90233]
[1780641807484,149.87,61697.34,219.7,-0.06094,0.00011,0.90041]
[1780641807923,149.87,61697.34,219.7,-0.06094,0.00011,0.90041]
[1780641808526,149.87,61697.34,219.7,-0.06094,0.00011,0.90041]
[1780641808621,149.87,61697.34,219.7,-0.06094,0.00011,0.90041]
[1780641808758,149.87,61704.34,219.7,-0.06019,0.00011,0.89183]
[1780641809616,149.87,61717.01,219.7,-0.05885,0.0001,0.87641]
[1780641810256,149.87,61717.01,219.7,-0.05885,0.0001,0.87641]
[1780641810604,149.87,61746.18,219.7,-0.05585,0.0001,0.84152]
[1780641811312,149.87,61758.24,219.7,-0.05351,0.0001,0.80836]
[1780641812771,149.87,61762.11,219.7,-0.05313,0.0001,0.80389]
[1780641813516,149.87,61771.51,219.7,-0.05222,0.0001,0.79309]
[1780641814212,149.87,61774.71,219.7,-0.05192,0.0001,0.78943]
[1780641816709,149.87,61775.04,219.7,-0.05189,0.0001,0.78906]
[1780641816721,149.87,61778.38,219.7,-0.05157,9e-05,0.78526]
[1780641817313,149.87,61778.38,219.7,-0.05157,9e-05,0.78526]
[1780641817396,149.87,61774.93,219.7,-0.0519,0.0001,0.78918]
[1780641819065,149.87,61776.49,219.7,-0.05175,0.0001,0.78741]
[1780641820354,149.87,61776.49,219.7,-0.05175,0.0001,0.78741]
[1780641820691,149.87,61776.49,219.7,-0.05175,0.0001,0.78741]
[1780641820773,149.87,61778.07,219.7,-0.0516,9e-05,0.78561]
[1780641821082,149.87,61786.55,219.7,-0.0508,9e-05,0.776]
[1780641822817,149.87,61786.55,219.7,-0.0508,9e-05,0.776]
[1780641823236,149.87,61791.63,219.7,-0.05032,9e-05,0.77028]
[1780641824104,149.87,61797.4,219.7,-0.04979,9e-05,0.76382]
[1780641825617,149.87,61797.4,219.7,-0.04979,9e-05,0.76382]
[1780641825630,149.87,61799.42,219.7,-0.0496,9e-05,0.76156]
[1780641826791,149.87,61799.42,219.7,-0.0496,9e-05,0.76156]
[1780641826439,149.87,61804.17,219.7,-0.04917,9e-05,0.75628]
[1780641827167,149.87,61804.17,219.7,-0.04917,9e-05,0.75628]
[1780641827422,149.87,61804.17,219.7,-0.04917,9e-05,0.75628]
[1780641827556,149.87,61804.17,219.7,-0.04917,9e-05,0.75628]
[1780641827760,149.87,61804.17,219.7,-0.04917,9e-05,0.75628]
[1780641827762,149.87,61804.17,219.7,-0.04917,9e-05,0.75628]
[1780641827772,149.87,61844.39,219.7,-0.0456,9e-05,0.71247]
[1780641828341,149.87,61844.39,219.7,-0.0456,9e-05,0.71247]
[1780641828443,149.87,61857.46,219.7,-0.04449,8e-05,0.6986]
[1780641829228,149.87,61849.45,219.7,-0.04517,9e-05,0.70708]
[1780641830659,149.87,61849.45,219.7,-0.04517,9e-05,0.70708]
[1780641830746,149.87,61840.02,219.7,-0.04598,9e-05,0.71715]
[1780641830884,149.87,61840.02,219.7,-0.04598,9e-05,0.71715]
[1780641831512,149.87,61840.02,219.7,-0.04598,9e-05,0.71715]
[1780641831611,149.87,61836.41,219.7,-0.04629,9e-05,0.72103]
[1780641832791,149.87,61838.44,219.7,-0.04612,9e-05,0.71884]
[1780641833025,149.87,61838.44,219.7,-0.04612,9e-05,0.71884]
[1780641833185,149.87,61846.97,219.7,-0.04538,9e-05,0.70972]
[1780641834736,149.87,61860.63,219.7,-0.04422,8e-05,0.69526]
[1780641835764,149.87,61868.85,219.7,-0.04354,8e-05,0.68665]
[1780641836220,149.87,61851.88,219.7,-0.04496,8e-05,0.7045]
[1780641837837,149.87,61846.74,219.7,-0.0454,9e-05,0.70996]
[1780641838235,149.87,61851.23,219.7,-0.04502,9e-05,0.70519]
[1780641839242,149.87,61849.21,219.7,-0.04519,9e-05,0.70733]
[1780641842132,149.87,61848.51,219.7,-0.04525,9e-05,0.70808]
[1780641841392,149.87,61858.66,219.7,-0.04439,8e-05,0.69733]
[1780641842307,149.87,61870.1,219.7,-0.04343,8e-05,0.68535]
[1780641843228,149.87,61870.1,219.7,-0.04343,8e-05,0.68535]
[1780641843268,149.87,61870.1,219.7,-0.04343,8e-05,0.68535]
[1780641843955,149.87,61870.1,219.7,-0.04343,8e-05,0.68535]
[1780641843757,149.87,61880.43,219.7,-0.04259,8e-05,0.67465]
[1780641844862,149.87,61885.2,219.7,-0.0422,8e-05,0.66975]
[1780641845303,149.87,61891.59,219.7,-0.04169,8e-05,0.66321]
[1780641846310,149.87,61885.98,219.7,-0.04214,8e-05,0.66895]
[1780641847434,149.87,61885.98,219.7,-0.04214,8e-05,0.66895]
[1780641847493,149.87,61883.25,219.7,-0.04236,8e-05,0.67175]
[1780641848129,149.87,61883.25,219.7,-0.04236,8e-05,0.67175]
[1780641848330,149.87,61877.03,219.7,-0.04287,8e-05,0.67816]
[1780641849253,149.87,61877.03,219.7,-0.04287,8e-05,0.67816]
[1780641849394,149.87,61877.03,219.7,-0.04287,8e-05,0.67816]
[1780641849445,149.87,61878.97,219.7,-0.04271,8e-05,0.67616]
[1780641850658,149.87,61878.97,219.7,-0.04271,8e-05,0.67616]
[1780641850725,149.87,61896.71,219.7,-0.04128,8e-05,0.65801]
[1780641851347,149.87,61885.98,219.7,-0.04214,8e-05,0.66895]
[1780641854177,149.87,61886.12,219.7,-0.04213,8e-05,0.6688]
[1780641854250,149.87,61886.12,219.7,-0.04213,8e-05,0.6688]
[1780641853571,149.87,61888.15,219.7,-0.04196,8e-05,0.66673]
[1780641854660,149.87,61915.52,219.7,-0.03981,8e-05,0.63913]
[1780641856092,149.87,61915.52,219.7,-0.03981,8e-05,0.63913]
[1780641855570,149.87,61940.41,219.7,-0.03793,7e-05,0.61472]
[1780641858575,149.87,62017.45,219.7,-0.03258,7e-05,0.54326]
[1780641858782,149.87,62017.45,219.7,-0.03258,7e-05,0.54326]
[1780641858881,149.87,62041.26,219.7,-0.03106,6e-05,0.52245]
[1780641858979,149.87,62041.26,219.7,-0.03106,6e-05,0.52245]
[1780641865453,149.87,62098.74,219.7,-0.02763,6e-05,0.47451]
[1780641865686,149.87,62111.29,219.7,-0.02693,6e-05,0.46449]
[1780641872748,149.87,62109.05,219.7,-0.02627,5e-05,0.45198]
[1780641873755,149.87,62114.95,219.7,-0.02595,5e-05,0.44739]
[1780641874794,149.87,62129.35,219.7,-0.02518,5e-05,0.43633]
[1780641875805,149.87,62113.41,219.7,-0.02603,5e-05,0.44858]
[1780641876263,149.87,62113.41,219.7,-0.02603,5e-05,0.44858]
[1780641877192,149.87,62113.41,219.7,-0.02603,5e-05,0.44858]
[1780641876821,149.87,62084.22,219.7,-0.02766,6e-05,0.47167]
[1780641877878,149.87,62115.23,219.7,-0.02593,5e-05,0.44717]
[1780641878864,149.87,62126.0,219.7,-0.02535,5e-05,0.43889]
[1780641879901,149.87,62114.35,219.7,-0.02598,5e-05,0.44785]
[1780641880894,149.87,62100.87,219.7,-0.02672,6e-05,0.4584]
[1780641881901,149.87,62104.6,219.7,-0.02651,6e-05,0.45546]
[1780641882908,149.87,62100.98,219.7,-0.02671,6e-05,0.45831]
[1780641884061,149.87,62100.98,219.7,-0.02671,6e-05,0.45831]
[1780641883918,149.87,62082.72,219.7,-0.02775,6e-05,0.47288]
[1780641884924,149.87,62068.73,219.7,-0.02856,6e-05,0.48427]
[1780641885931,149.87,62076.32,219.7,-0.02812,6e-05,0.47807]
[1780641886938,149.87,62072.87,219.7,-0.02832,6e-05,0.48088]
[1780641887948,149.87,62066.54,219.7,-0.02869,6e-05,0.48607]
[1780641888954,149.87,62078.93,219.7,-0.02796,6e-05,0.47595]
[1780641889965,149.87,62080.8,219.7,-0.02786,6e-05,0.47443]
[1780641890968,149.87,62070.19,219.7,-0.02847,6e-05,0.48308]
[1780641891723,149.87,62070.19,219.7,-0.02847,6e-05,0.48308]
[1780641891976,149.87,62082.07,219.7,-0.02778,6e-05,0.47341]
[1780641892983,149.87,62092.64,219.7,-0.02718,6e-05,0.46492]
[1780641893994,149.87,62088.96,219.7,-0.02739,6e-05,0.46787]
[1780641895296,149.87,62090.47,219.7,-0.0273,6e-05,0.46666]
[1780641897450,149.87,62088.57,219.7,-0.02741,6e-05,0.46818]
[1780641898033,149.87,62091.4,219.7,-0.02725,6e-05,0.46591]
[1780641899040,149.87,62093.21,219.7,-0.02715,6e-05,0.46447]
[1780641900055,149.87,62094.84,219.7,-0.02706,6e-05,0.46317]
[1780641901061,149.87,62093.14,219.7,-0.02715,6e-05,0.46453]
[1780641902129,149.87,62115.97,219.7,-0.02589,5e-05,0.4466]
[1780641904109,149.87,62133.93,219.7,-0.02494,5e-05,0.43286]
[1780641905113,149.87,62112.98,219.7,-0.02606,5e-05,0.44892]
[1780641906120,149.87,62106.69,219.7,-0.0264,6e-05,0.45382]
[1780641907127,149.87,62125.3,219.7,-0.02539,5e-05,0.43942]
[1780641908523,149.87,62128.43,219.7,-0.02523,5e-05,0.43703]
[1780641909626,149.87,62111.08,219.7,-0.02616,5e-05,0.4504]
[1780641910148,149.87,62108.39,219.7,-0.02631,5e-05,0.45249]
[1780641911397,149.87,62119.52,219.7,-0.0257,5e-05,0.44386]
[1780641912677,149.87,62130.56,219.7,-0.02511,5e-05,0.43541]
[1780641913177,149.87,62126.38,219.7,-0.02533,5e-05,0.4386]
[1780641914193,149.87,62123.15,219.7,-0.02551,5e-05,0.44107]
[1780641915199,149.87,62115.83,219.7,-0.0259,5e-05,0.44671]
[1780641917233,149.87,62123.45,219.7,-0.02549,5e-05,0.44084]
[1780641918694,149.87,62116.97,219.7,-0.02584,5e-05,0.44583]
[1780641919249,149.87,62105.83,219.7,-0.02645,6e-05,0.4545]
[1780641920256,149.87,62097.76,219.7,-0.02689,6e-05,0.46086]
[1780641921175,149.87,62097.76,219.7,-0.02689,6e-05,0.46086]
[1780641921947,149.87,62097.76,219.7,-0.02689,6e-05,0.46086]
[1780641921279,149.87,62091.37,219.7,-0.02725,6e-05,0.46594]
[1780641922291,149.87,62086.93,219.7,-0.02751,6e-05,0.46949]
[1780641924175,149.87,62086.93,219.7,-0.02751,6e-05,0.46949]
[1780641923300,149.87,62076.28,219.7,-0.02812,6e-05,0.4781]
[1780641924552,149.87,62081.0,219.7,-0.02784,6e-05,0.47427]
[1780641925400,149.87,62075.46,219.7,-0.02817,6e-05,0.47877]
[1780641927381,149.87,62075.46,219.7,-0.02817,6e-05,0.47877]
[1780641928441,149.87,62063.01,219.7,-0.0289,6e-05,0.48899]
[1780641929065,149.87,62061.44,219.7,-0.02899,6e-05,0.49029]
[1780641930421,149.87,62055.36,219.7,-0.02935,6e-05,0.49534]
[1780641931038,149.87,62054.89,219.7,-0.02855,6e-05,0.48079]
[1780641932105,149.87,62054.89,219.7,-0.02855,6e-05,0.48079]
[1780641932206,149.87,62056.13,219.7,-0.02848,6e-05,0.47977]
[1780641932621,149.87,62056.13,219.7,-0.02848,6e-05,0.47977]
[1780641933177,149.87,62054.22,219.7,-0.02859,6e-05,0.48134]
[1780641933576,149.87,62047.56,219.7,-0.02899,6e-05,0.48684]
[1780641935317,149.87,62043.24,219.7,-0.02925,6e-05,0.49043]
[1780641936085,149.87,62029.93,219.7,-0.03006,6e-05,0.50161]
[1780641937083,149.87,62022.88,219.7,-0.0305,6e-05,0.5076]
[1780641938065,149.87,62026.05,219.7,-0.0303,6e-05,0.5049]
[1780641938612,149.87,62023.98,219.7,-0.03043,6e-05,0.50666]
[1780641940060,149.87,62015.42,219.7,-0.03097,6e-05,0.514]
[1780641940632,149.87,62003.28,219.7,-0.03174,6e-05,0.52454]
[1780641941634,149.87,62000.54,219.7,-0.03192,6e-05,0.52694]
[1780641943467,149.87,61998.33,219.7,-0.03206,7e-05,0.52888]
[1780641944055,149.87,62002.14,219.7,-0.03182,6e-05,0.52554]
[1780641944662,149.87,62005.48,219.7,-0.0316,6e-05,0.52262]
[1780641947683,149.87,62003.94,219.7,-0.0317,6e-05,0.52396]
[1780641949090,149.87,61997.37,219.7,-0.03213,7e-05,0.52973]
[1780641949704,149.87,62009.39,219.7,-0.03135,6e-05,0.51922]
[1780641951156,149.87,62014.27,219.7,-0.03104,6e-05,0.51499]
[1780641952212,149.87,62014.27,219.7,-0.03104,6e-05,0.51499]
[1780641952237,149.87,62014.27,219.7,-0.03104,6e-05,0.51499]
[1780641952351,149.87,61999.73,219.7,-0.03197,7e-05,0.52765]
[1780641953194,149.87,61968.87,219.7,-0.03403,7e-05,0.55525]
[1780641954229,149.87,61945.22,219.7,-0.03569,7e-05,0.57707]
[1780641955243,149.87,61947.98,219.7,-0.03549,7e-05,0.57449]
[1780641957303,149.87,61955.8,219.7,-0.03494,7e-05,0.56723]
[1780641957759,149.87,61973.96,219.7,-0.03369,7e-05,0.55063]
[1780641959301,149.87,61970.62,219.7,-0.03391,7e-05,0.55365]
[1780641960473,149.87,61966.56,219.7,-0.03419,7e-05,0.55735]
[1780641961419,149.87,61950.52,219.7,-0.03531,7e-05,0.57213]
[1780641962378,149.87,61928.21,219.7,-0.03692,7e-05,0.59313]
[1780641962860,149.87,61928.21,219.7,-0.03692,7e-05,0.59313]
[1780641962992,149.87,61928.21,219.7,-0.03692,7e-05,0.59313]
[1780641963417,149.87,61926.02,219.7,-0.03708,7e-05,0.59522]
[1780641964375,149.87,61934.52,219.7,-0.03646,7e-05,0.58714]
[1780641964810,149.87,61932.07,219.7,-0.03663,7e-05,0.58946]
[1780641966368,149.87,61917.74,219.7,-0.03769,7e-05,0.60317]
[1780641966825,149.87,61908.47,219.7,-0.03839,8e-05,0.61215]
[1780641968022,149.87,61893.61,219.7,-0.03953,8e-05,0.62675]
[1780641968838,149.87,61891.3,219.7,-0.0397,8e-05,0.62904]
[1780641969845,149.87,61899.86,219.7,-0.03904,8e-05,0.62058]
[1780641970852,149.87,61906.01,219.7,-0.03857,8e-05,0.61455]
[1780641972164,149.87,61922.58,219.7,-0.03733,7e-05,0.59851]
[1780641973080,149.87,61919.27,219.7,-0.03758,7e-05,0.6017]
[1780641974155,149.87,61913.15,219.7,-0.03803,8e-05,0.60761]
[1780641974887,149.87,61919.25,219.7,-0.03758,7e-05,0.60171]
[1780641976505,149.87,61908.7,219.7,-0.03837,8e-05,0.61193]
[1780641976919,149.87,61910.93,219.7,-0.0382,8e-05,0.60976]
[1780641978935,149.87,61907.44,219.7,-0.03846,8e-05,0.61316]
[1780641979942,149.87,61900.22,219.7,-0.03902,8e-05,0.62023]
[1780641980949,149.87,61891.4,219.7,-0.0397,8e-05,0.62894]
[1780641981957,149.87,61887.72,219.7,-0.03998,8e-05,0.6326]
[1780641982898,149.87,61887.72,219.7,-0.03998,8e-05,0.6326]
[1780641983128,149.87,61869.41,219.7,-0.04144,8e-05,0.65102]
[1780641983971,149.87,61860.82,219.7,-0.04214,8e-05,0.65978]
[1780641984978,149.87,61843.03,219.7,-0.04361,8e-05,0.67818]
[1780641985984,149.87,61850.05,219.7,-0.04302,8e-05,0.67088]
[1780641986800,149.87,61850.05,219.7,-0.04302,8e-05,0.67088]
[1780641987296,149.87,61850.05,219.7,-0.04302,8e-05,0.67088]
[1780641987366,149.87,61841.36,219.7,-0.04375,8e-05,0.67992]
[1780641987940,149.87,61841.36,219.7,-0.04375,8e-05,0.67992]
[1780641988018,149.87,61839.29,219.7,-0.04393,8e-05,0.68209]
[1780641989009,149.87,61843.94,219.7,-0.04353,8e-05,0.67723]
[1780641990020,149.87,61838.33,219.7,-0.04401,8e-05,0.6831]
[1780641991137,149.87,61830.7,219.7,-0.04359,8e-05,0.67314]
[1780641992034,149.87,61822.74,219.7,-0.04426,9e-05,0.68148]
[1780641993277,149.87,61826.51,219.7,-0.04394,9e-05,0.67752]
[1780641994763,149.87,61826.43,219.7,-0.04395,9e-05,0.67761]
[1780641995253,149.87,61830.33,219.7,-0.04362,8e-05,0.67353]
[1780641996063,149.87,61836.93,219.7,-0.04306,8e-05,0.66666]
[1780641997449,149.87,61829.58,219.7,-0.04368,8e-05,0.67431]
[1780641999085,149.87,61824.84,219.7,-0.04408,9e-05,0.67928]
[1780642000583,149.87,61824.84,219.7,-0.04408,9e-05,0.67928]
[1780642000974,149.87,61825.02,219.7,-0.04407,9e-05,0.67909]
[1780642003121,149.87,61826.36,219.7,-0.04395,9e-05,0.67768]
[1780642006134,149.87,61833.52,219.7,-0.04335,8e-05,0.6702]
[1780642007141,149.87,61831.22,219.7,-0.04354,8e-05,0.6726]
[1780642008352,149.87,61831.22,219.7,-0.04354,8e-05,0.6726]
[1780642008416,149.87,61826.18,219.7,-0.04397,9e-05,0.67787]
[1780642009155,149.87,61832.14,219.7,-0.04346,8e-05,0.67164]
[1780642009818,149.87,61832.14,219.7,-0.04346,8e-05,0.67164]
[1780642010163,149.87,61829.86,219.7,-0.04366,8e-05,0.67402]
[1780642011170,149.87,61823.01,219.7,-0.04424,9e-05,0.6812]
[1780642012620,149.87,61823.01,219.7,-0.04424,9e-05,0.6812]
[1780642012177,149.87,61825.37,219.7,-0.04404,9e-05,0.67872]
[1780642013473,149.87,61845.87,219.7,-0.04232,8e-05,0.65744]
[1780642014191,149.87,61860.49,219.7,-0.04112,8e-05,0.64253]
[1780642015560,149.87,61857.14,219.7,-0.0414,8e-05,0.64593]
[1780642016205,149.87,61861.11,219.7,-0.04107,8e-05,0.64191]
[1780642020908,149.87,61860.79,219.7,-0.0411,8e-05,0.64223]
[1780642020950,149.87,61860.79,219.7,-0.0411,8e-05,0.64223]
[1780642021251,149.87,61879.91,219.7,-0.03958,8e-05,0.62309]
[1780642022262,149.87,61893.46,219.7,-0.03853,8e-05,0.60976]
[1780642023290,149.87,61881.17,219.7,-0.03948,8e-05,0.62184]
[1780642023851,149.87,61881.17,219.7,-0.03948,8e-05,0.62184]
[1780642024185,149.87,61881.17,219.7,-0.03948,8e-05,0.62184]
[1780642024277,149.87,61859.17,219.7,-0.04123,8e-05,0.64387]
[1780642025285,149.87,61869.1,219.7,-0.04043,8e-05,0.63386]
[1780642026292,149.87,61877.65,219.7,-0.03976,8e-05,0.62533]
[1780642027299,149.87,61881.55,219.7,-0.03945,8e-05,0.62147]
[1780642028306,149.87,61886.86,219.7,-0.03904,8e-05,0.61623]
[1780642029313,149.87,61894.21,219.7,-0.03848,8e-05,0.60903]
[1780642029686,149.87,61894.21,219.7,-0.03848,8e-05,0.60903]
[1780642029841,149.87,61894.21,219.7,-0.03848,8e-05,0.60903]
[1780642030320,149.87,61902.9,219.7,-0.03782,8e-05,0.60059]
[1780642031327,149.87,61916.17,219.7,-0.03683,7e-05,0.58787]
[1780642032334,149.87,61914.52,219.7,-0.03695,7e-05,0.58944]
[1780642033484,149.87,61920.6,219.7,-0.0365,7e-05,0.58366]
[1780642034435,149.87,61931.01,219.7,-0.03575,7e-05,0.57386]
[1780642035360,149.87,61941.68,219.7,-0.03499,7e-05,0.56393]
[1780642038382,149.87,61935.25,219.7,-0.03545,7e-05,0.5699]
[1780642039391,149.87,61919.79,219.7,-0.03656,7e-05,0.58443]
[1780642040399,149.87,61905.25,219.7,-0.03764,8e-05,0.59833]
[1780642041405,149.87,61897.65,219.7,-0.03822,8e-05,0.60568]
[1780642042412,149.87,61892.07,219.7,-0.03864,8e-05,0.61112]
[1780642043446,149.87,61895.56,219.7,-0.03837,8e-05,0.60772]
[1780642045436,149.87,61893.88,219.7,-0.0385,8e-05,0.60935]
[1780642046640,149.87,61885.39,219.7,-0.03916,8e-05,0.61768]
[1780642047110,149.87,61885.39,219.7,-0.03916,8e-05,0.61768]
[1780642047450,149.87,61876.08,219.7,-0.03988,8e-05,0.62689]
[1780642048458,149.87,61878.23,219.7,-0.03971,8e-05,0.62476]
[1780642049465,149.87,61874.88,219.7,-0.03998,8e-05,0.62809]
[1780642051479,149.87,61876.57,219.7,-0.03882,8e-05,0.6091]
[1780642053494,149.87,61874.81,219.7,-0.03896,8e-05,0.61083]
[1780642055510,149.87,61863.51,219.7,-0.03985,8e-05,0.622]
[1780642056515,149.87,61856.37,219.7,-0.04041,8e-05,0.62913]
[1780642057013,149.87,61856.37,219.7,-0.04041,8e-05,0.62913]
[1780642057522,149.87,61867.92,219.7,-0.0395,8e-05,0.61762]
[1780642058529,149.87,61871.89,219.7,-0.03919,8e-05,0.6137]
[1780642060030,149.87,61871.18,219.7,-0.03924,8e-05,0.6144]
[1780642060542,149.87,61887.36,219.7,-0.03799,8e-05,0.59859]
[1780642061550,149.87,61891.49,219.7,-0.03768,8e-05,0.5946]
[1780642062557,149.87,61894.77,219.7,-0.03743,8e-05,0.59144]
[1780642063564,149.87,61888.02,219.7,-0.03794,8e-05,0.59795]
[1780642065578,149.87,61893.73,219.7,-0.03751,8e-05,0.59244]
[1780642066585,149.87,61911.82,219.7,-0.03617,7e-05,0.57521]
[1780642067655,149.87,61911.82,219.7,-0.03617,7e-05,0.57521]
[1780642067592,149.87,61936.56,219.7,-0.0344,7e-05,0.55222]
[1780642068600,149.87,61941.07,219.7,-0.03408,7e-05,0.5481]
[1780642070614,149.87,61943.08,219.7,-0.03394,7e-05,0.54627]
[1780642071621,149.87,61945.31,219.7,-0.03379,7e-05,0.54425]
[1780642072628,149.87,61947.55,219.7,-0.03363,7e-05,0.54222]
[1780642073635,149.87,61949.93,219.7,-0.03347,7e-05,0.54007]
[1780642074658,149.87,61954.8,219.7,-0.03314,7e-05,0.53569]
[1780642075654,149.87,61951.0,219.7,-0.0334,7e-05,0.53911]
[1780642076354,149.87,61951.0,219.7,-0.0334,7e-05,0.53911]
[1780642076658,149.87,61959.16,219.7,-0.03284,7e-05,0.53179]
[1780642077665,149.87,61947.57,219.7,-0.03363,7e-05,0.5422]
[1780642078672,149.87,61956.39,219.7,-0.03303,7e-05,0.53427]
[1780642080548,149.87,61973.49,219.7,-0.03189,7e-05,0.51912]
[1780642081174,149.87,61980.96,219.7,-0.0314,6e-05,0.5126]
[1780642082240,149.87,61968.07,219.7,-0.03225,7e-05,0.52389]
[1780642082756,149.87,61968.07,219.7,-0.03225,7e-05,0.52389]
[1780642083229,149.87,61968.07,219.7,-0.03225,7e-05,0.52389]
[1780642083710,149.87,61954.25,219.7,-0.03318,7e-05,0.53618]
[1780642084721,149.87,61954.25,219.7,-0.03318,7e-05,0.53618]
[1780642084427,149.87,61982.42,219.7,-0.03131,6e-05,0.51133]
[1780642084872,149.87,62013.4,219.7,-0.02935,6e-05,0.48496]
[1780642086681,149.87,62026.45,219.7,-0.02856,6e-05,0.47415]
[1780642087591,149.87,62030.74,219.7,-0.0283,6e-05,0.47064]
[1780642087976,149.87,62011.75,219.7,-0.02945,6e-05,0.48634]
[1780642089630,149.87,62007.54,219.7,-0.02971,6e-05,0.48987]
[1780642090474,149.87,61999.45,219.7,-0.03022,6e-05,0.49671]
[1780642090777,149.87,61999.45,219.7,-0.03022,6e-05,0.49671]
[1780642091288,149.87,61988.23,219.7,-0.03093,6e-05,0.50631]
[1780642092013,149.87,61981.93,219.7,-0.03134,6e-05,0.51175]
[1780642093428,149.87,61988.55,219.7,-0.03091,6e-05,0.50603]
[1780642094292,149.87,61990.4,219.7,-0.03079,6e-05,0.50444]
[1780642096107,149.87,61990.22,219.7,-0.0308,6e-05,0.50459]
[1780642097340,149.87,61998.71,219.7,-0.03026,6e-05,0.49734]
[1780642097928,149.87,61998.71,219.7,-0.03026,6e-05,0.49734]
[1780642099627,149.87,61979.28,219.7,-0.03151,7e-05,0.51406]
[1780642100388,149.87,61974.08,219.7,-0.03185,7e-05,0.5186]
[1780642101077,149.87,61976.13,219.7,-0.03172,7e-05,0.51681]
[1780642102400,149.87,61977.99,219.7,-0.03159,7e-05,0.51518]
[1780642103091,149.87,61983.17,219.7,-0.03126,6e-05,0.51068]
[1780642104707,149.87,61992.32,219.7,-0.03067,6e-05,0.50279]
[1780642105655,149.87,61992.32,219.7,-0.03067,6e-05,0.50279]
[1780642105670,149.87,62004.12,219.7,-0.02992,6e-05,0.49275]
[1780642106460,149.87,62004.12,219.7,-0.02992,6e-05,0.49275]
[1780642106560,149.87,62001.98,219.7,-0.03006,6e-05,0.49456]
[1780642107390,149.87,62001.98,219.7,-0.03006,6e-05,0.49456]
[1780642107651,149.87,62005.14,219.7,-0.02986,6e-05,0.49189]
[1780642108311,149.87,62014.65,219.7,-0.02927,6e-05,0.48392]
[1780642110228,149.87,62013.26,219.7,-0.02936,6e-05,0.48508]
[1780642111470,149.87,62027.21,219.7,-0.02766,6e-05,0.45849]
[1780642111963,149.87,62027.21,219.7,-0.02766,6e-05,0.45849]
[1780642112189,149.87,62042.11,219.7,-0.02679,6e-05,0.4466]
[1780642114402,149.87,62028.72,219.7,-0.02757,6e-05,0.45728]
[1780642115900,149.87,62028.72,219.7,-0.02757,6e-05,0.45728]
[1780642115819,149.87,62022.91,219.7,-0.02791,6e-05,0.46197]
[1780642117846,149.87,62032.24,219.7,-0.02736,6e-05,0.45445]
[1780642120706,149.87,62023.81,219.7,-0.02786,6e-05,0.46124]
[1780642122039,149.87,62014.06,219.7,-0.02844,6e-05,0.46918]
[1780642122897,149.87,62018.58,219.7,-0.02817,6e-05,0.46549]
[1780642123368,149.87,62021.33,219.7,-0.02801,6e-05,0.46325]
[1780642124375,149.87,62027.3,219.7,-0.02765,6e-05,0.45842]
[1780642126924,149.87,62018.96,219.7,-0.02815,6e-05,0.46518]
[1780642127424,149.87,62007.02,219.7,-0.02887,6e-05,0.47497]
[1780642128648,149.87,62007.02,219.7,-0.02887,6e-05,0.47497]
[1780642129232,149.87,62006.26,219.7,-0.02892,6e-05,0.4756]
[1780642129441,149.87,62000.44,219.7,-0.02927,6e-05,0.48044]
[1780642130861,149.87,61986.82,219.7,-0.03012,6e-05,0.49189]
[1780642131567,149.87,61977.24,219.7,-0.03074,6e-05,0.50006]
[1780642132461,149.87,61975.61,219.7,-0.03084,6e-05,0.50146]
[1780642133301,149.87,61975.61,219.7,-0.03084,6e-05,0.50146]
[1780642133930,149.87,61975.61,219.7,-0.03084,6e-05,0.50146]
[1780642133932,149.87,61973.6,219.7,-0.03097,6e-05,0.50319]
[1780642134476,149.87,61970.95,219.7,-0.03114,7e-05,0.50548]
[1780642135102,149.87,61970.95,219.7,-0.03114,7e-05,0.50548]
[1780642137782,149.87,61970.5,219.7,-0.03117,7e-05,0.50587]
[1780642137875,149.87,61962.94,219.7,-0.03167,7e-05,0.51244]
[1780642138429,149.87,61962.94,219.7,-0.03167,7e-05,0.51244]
[1780642138826,149.87,61962.94,219.7,-0.03167,7e-05,0.51244]
[1780642138881,149.87,61948.78,219.7,-0.03261,7e-05,0.52492]
[1780642139114,149.87,61948.78,219.7,-0.03261,7e-05,0.52492]
[1780642139321,149.87,61948.78,219.7,-0.03261,7e-05,0.52492]
[1780642140037,149.87,61948.78,219.7,-0.03261,7e-05,0.52492]
[1780642139514,149.87,61928.94,219.7,-0.03398,7e-05,0.54275]
[1780642140343,149.87,61928.94,219.7,-0.03398,7e-05,0.54275]
[1780642140521,149.87,61921.84,219.7,-0.03447,7e-05,0.54924]
[1780642141758,149.87,61921.84,219.7,-0.03447,7e-05,0.54924]
[1780642141860,149.87,61913.72,219.7,-0.03505,7e-05,0.55672]
[1780642142549,149.87,61913.72,219.7,-0.03505,7e-05,0.55672]
[1780642142628,149.87,61900.67,219.7,-0.036,7e-05,0.5689]
[1780642143542,149.87,61888.47,219.7,-0.0369,7e-05,0.58045]
[1780642144597,149.87,61888.47,219.7,-0.0369,7e-05,0.58045]
[1780642144941,149.87,61888.47,219.7,-0.0369,7e-05,0.58045]
[1780642144989,149.87,61879.94,219.7,-0.03755,8e-05,0.58862]
[1780642145560,149.87,61875.86,219.7,-0.03786,8e-05,0.59256]
[1780642146735,149.87,61875.86,219.7,-0.03786,8e-05,0.59256]
[1780642146836,149.87,61879.57,219.7,-0.03757,8e-05,0.58898]
[1780642147144,149.87,61879.57,219.7,-0.03757,8e-05,0.58898]
[1780642147243,149.87,61879.57,219.7,-0.03757,8e-05,0.58898]
[1780642147363,149.87,61879.57,219.7,-0.03757,8e-05,0.58898]
[1780642147985,149.87,61848.76,219.7,-0.03998,8e-05,0.61916]
[1780642148144,149.87,61848.76,219.7,-0.03998,8e-05,0.61916]
[1780642148204,149.87,61848.76,219.7,-0.03998,8e-05,0.61916]
[1780642148583,149.87,61838.77,219.7,-0.04078,8e-05,0.62916]
[1780642149617,149.87,61838.77,219.7,-0.04078,8e-05,0.62916]
[1780642150249,149.87,61838.05,219.7,-0.04084,8e-05,0.62989]
[1780642150597,149.87,61834.77,219.7,-0.04111,8e-05,0.6332]
[1780642151703,149.87,61834.77,219.7,-0.04111,8e-05,0.6332]
[1780642151744,149.87,61844.68,219.7,-0.0403,8e-05,0.62323]
[1780642152286,149.87,61844.68,219.7,-0.0403,8e-05,0.62323]
[1780642152716,149.87,61844.68,219.7,-0.0403,8e-05,0.62323]
[1780642152812,149.87,61860.45,219.7,-0.03905,8e-05,0.60758]
[1780642153271,149.87,61860.45,219.7,-0.03905,8e-05,0.60758]
[1780642153617,149.87,61875.28,219.7,-0.0379,8e-05,0.59312]
[1780642154252,149.87,61875.28,219.7,-0.0379,8e-05,0.59312]
[1780642154324,149.87,61875.28,219.7,-0.0379,8e-05,0.59312]
[1780642154625,149.87,61883.8,219.7,-0.03725,8e-05,0.58491]
[1780642155882,149.87,61883.8,219.7,-0.03725,8e-05,0.58491]
[1780642155984,149.87,61877.18,219.7,-0.03776,8e-05,0.59128]
[1780642156639,149.87,61875.19,219.7,-0.03791,8e-05,0.5932]
[1780642157646,149.87,61878.11,219.7,-0.03769,8e-05,0.59038]
[1780642160667,149.87,61879.89,219.7,-0.03755,8e-05,0.58867]
[1780642161678,149.87,61863.08,219.7,-0.03885,8e-05,0.605]
[1780642163689,149.87,61865.62,219.7,-0.03865,8e-05,0.60251]
[1780642164696,149.87,61870.76,219.7,-0.03825,8e-05,0.5975]
[1780642165704,149.87,61861.52,219.7,-0.03897,8e-05,0.60653]
[1780642166710,149.87,61852.9,219.7,-0.03965,8e-05,0.61504]
[1780642167717,149.87,61843.39,219.7,-0.04041,8e-05,0.62452]
[1780642168724,149.87,61846.06,219.7,-0.04019,8e-05,0.62185]
[1780642169224,149.87,61846.06,219.7,-0.04019,8e-05,0.62185]
[1780642169731,149.87,61833.37,219.7,-0.04122,8e-05,0.63462]
[1780642170189,149.87,61833.37,219.7,-0.04122,8e-05,0.63462]
[1780642170922,149.87,61833.37,219.7,-0.04122,8e-05,0.63462]
[1780642171018,149.87,61839.3,219.7,-0.03968,8e-05,0.61093]
[1780642172324,149.87,61839.18,219.7,-0.03969,8e-05,0.61105]
[1780642172752,149.87,61834.5,219.7,-0.04006,8e-05,0.61571]
[1780642173759,149.87,61812.38,219.7,-0.04188,8e-05,0.63804]
[1780642174599,149.87,61812.38,219.7,-0.04188,8e-05,0.63804]
[1780642174767,149.87,61815.98,219.7,-0.04158,8e-05,0.63437]
[1780642175420,149.87,61815.98,219.7,-0.04158,8e-05,0.63437]
[1780642176912,149.87,61815.4,219.7,-0.04163,8e-05,0.63496]
[1780642177149,149.87,61815.4,219.7,-0.04163,8e-05,0.63496]
[1780642176959,149.87,61818.46,219.7,-0.04137,8e-05,0.63185]
[1780642177167,149.87,61818.46,219.7,-0.04137,8e-05,0.63185]
[1780642177794,149.87,61831.69,219.7,-0.04029,8e-05,0.61852]
[1780642178237,149.87,61831.69,219.7,-0.04029,8e-05,0.61852]
[1780642178860,149.87,61831.69,219.7,-0.04029,8e-05,0.61852]
[1780642178961,149.87,61836.22,219.7,-0.03992,8e-05,0.614]
[1780642179807,149.87,61842.99,219.7,-0.03938,8e-05,0.60728]
[1780642180814,149.87,61852.13,219.7,-0.03866,8e-05,0.59829]
[1780642181821,149.87,61859.03,219.7,-0.03812,8e-05,0.59157]
[1780642182828,149.87,61854.39,219.7,-0.03848,8e-05,0.59608]
[1780642183835,149.87,61852.44,219.7,-0.03864,8e-05,0.59799]
[1780642184459,149.87,61852.44,219.7,-0.03864,8e-05,0.59799]
[1780642184460,149.87,61852.44,219.7,-0.03864,8e-05,0.59799]
[1780642184842,149.87,61848.67,219.7,-0.03893,8e-05,0.60168]
[1780642185849,149.87,61843.02,219.7,-0.03938,8e-05,0.60725]
[1780642186857,149.87,61840.69,219.7,-0.03957,8e-05,0.60956]
[1780642187863,149.87,61846.4,219.7,-0.03911,8e-05,0.60392]
[1780642188178,149.87,61846.4,219.7,-0.03911,8e-05,0.60392]
[1780642188871,149.87,61853.01,219.7,-0.03859,8e-05,0.59743]
[1780642191898,149.87,61847.98,219.7,-0.03899,8e-05,0.60236]
[1780642192905,149.87,61844.69,219.7,-0.03925,8e-05,0.6056]
[1780642193912,149.87,61847.49,219.7,-0.03903,8e-05,0.60284]
[1780642195487,149.87,61846.39,219.7,-0.03911,8e-05,0.60393]
[1780642195926,149.87,61823.18,219.7,-0.04098,8e-05,0.62707]
[1780642197940,149.87,61830.43,219.7,-0.04039,8e-05,0.61978]
[1780642198195,149.87,61830.43,219.7,-0.04039,8e-05,0.61978]
[1780642198947,149.87,61833.91,219.7,-0.04011,8e-05,0.6163]
[1780642199955,149.87,61841.22,219.7,-0.03952,8e-05,0.60903]
[1780642200962,149.87,61835.55,219.7,-0.03998,8e-05,0.61466]
[1780642201979,149.87,61822.66,219.7,-0.04103,8e-05,0.6276]
[1780642203036,149.87,61814.1,219.7,-0.04174,8e-05,0.63629]
[1780642204042,149.87,61820.58,219.7,-0.0412,8e-05,0.6297]
[1780642205051,149.87,61816.05,219.7,-0.04157,8e-05,0.6343]
[1780642206063,149.87,61799.88,219.7,-0.04294,9e-05,0.6509]
[1780642207071,149.87,61797.83,219.7,-0.04311,9e-05,0.65302]
[1780642208078,149.87,61808.78,219.7,-0.04218,8e-05,0.64173]
[1780642209083,149.87,61814.79,219.7,-0.04168,8e-05,0.63558]
[1780642210092,149.87,61808.42,219.7,-0.04221,8e-05,0.6421]
[1780642212106,149.87,61814.67,219.7,-0.04169,8e-05,0.63571]
[1780642213119,149.87,61808.25,219.7,-0.04223,8e-05,0.64227]
[1780642213246,149.87,61808.25,219.7,-0.04223,8e-05,0.64227]
[1780642214126,149.87,61797.96,219.7,-0.0431,9e-05,0.65289]
[1780642216140,149.87,61792.6,219.7,-0.04356,9e-05,0.65847]
[1780642216294,149.87,61792.6,219.7,-0.04356,9e-05,0.65847]
[1780642216727,149.87,61792.6,219.7,-0.04356,9e-05,0.65847]
[1780642217147,149.87,61794.41,219.7,-0.04341,9e-05,0.65658]
[1780642218154,149.87,61799.48,219.7,-0.04297,9e-05,0.65131]
[1780642219161,149.87,61802.95,219.7,-0.04267,8e-05,0.64773]
[1780642221174,149.87,61801.25,219.7,-0.04282,9e-05,0.64948]
[1780642223189,149.87,61798.44,219.7,-0.04306,9e-05,0.65239]
[1780642224196,149.87,61789.84,219.7,-0.0438,9e-05,0.66135]
[1780642224342,149.87,61789.84,219.7,-0.0438,9e-05,0.66135]
[1780642225204,149.87,61780.6,219.7,-0.04461,9e-05,0.67107]
[1780642226211,149.87,61777.38,219.7,-0.04489,9e-05,0.67447]
[1780642226774,149.87,61777.38,219.7,-0.04489,9e-05,0.67447]
[1780642227182,149.87,61777.38,219.7,-0.04489,9e-05,0.67447]
[1780642227224,149.87,61779.47,219.7,-0.04471,9e-05,0.67226]
[1780642227628,149.87,61779.47,219.7,-0.04471,9e-05,0.67226]
[1780642228231,149.87,61762.05,219.7,-0.04627,9e-05,0.69085]
[1780642228998,149.87,61762.05,219.7,-0.04627,9e-05,0.69085]
[1780642229238,149.87,61759.33,219.7,-0.04651,9e-05,0.69378]
[1780642230077,149.87,61759.33,219.7,-0.04651,9e-05,0.69378]
[1780642230113,149.87,61759.33,219.7,-0.04651,9e-05,0.69378]
[1780642230245,149.87,61772.52,219.7,-0.04532,9e-05,0.67964]
[1780642230287,149.87,61772.52,219.7,-0.04532,9e-05,0.67964]
[1780642231025,149.87,61772.52,219.7,-0.04532,9e-05,0.67964]
[1780642231254,149.87,61781.02,219.7,-0.04344,9e-05,0.65216]
[1780642231879,149.87,61781.02,219.7,-0.04344,9e-05,0.65216]
[1780642232264,149.87,61776.45,219.7,-0.04384,9e-05,0.65693]
[1780642233030,149.87,61776.45,219.7,-0.04384,9e-05,0.65693]
[1780642233269,149.87,61771.07,219.7,-0.04431,9e-05,0.66258]
[1780642234094,149.87,61771.07,219.7,-0.04431,9e-05,0.66258]
[1780642234276,149.87,61768.37,219.7,-0.04455,9e-05,0.66542]
[1780642235279,149.87,61768.37,219.7,-0.04455,9e-05,0.66542]
[1780642235378,149.87,61765.77,219.7,-0.04478,9e-05,0.66817]
[1780642236113,149.87,61765.77,219.7,-0.04478,9e-05,0.66817]
[1780642236290,149.87,61760.03,219.7,-0.04529,9e-05,0.67427]
[1780642237096,149.87,61760.03,219.7,-0.04529,9e-05,0.67427]
[1780642237402,149.87,61760.03,219.7,-0.04529,9e-05,0.67427]
[1780642237332,149.87,61742.18,219.7,-0.04692,9e-05,0.69346]
[1780642237612,149.87,61742.18,219.7,-0.04692,9e-05,0.69346]
[1780642238310,149.87,61736.04,219.7,-0.04749,9e-05,0.70014]
[1780642239319,149.87,61740.64,219.7,-0.04706,9e-05,0.69513]
[1780642240448,149.87,61740.64,219.7,-0.04706,9e-05,0.69513]
[1780642240329,149.87,61744.14,219.7,-0.04674,9e-05,0.69133]
[1780642241337,149.87,61742.43,219.7,-0.0469,9e-05,0.69318]
[1780642242344,149.87,61743.92,219.7,-0.04676,9e-05,0.69157]
[1780642243351,149.87,61747.1,219.7,-0.04647,9e-05,0.68813]
[1780642244364,149.87,61744.59,219.7,-0.0467,9e-05,0.69084]
[1780642244894,149.87,61744.59,219.7,-0.0467,9e-05,0.69084]
[1780642245367,149.87,61747.32,219.7,-0.04645,9e-05,0.68789]
[1780642245603,149.87,61747.32,219.7,-0.04645,9e-05,0.68789]
[1780642245998,149.87,61747.32,219.7,-0.04645,9e-05,0.68789]
[1780642246373,149.87,61753.5,219.7,-0.04588,9e-05,0.68125]
[1780642247381,149.87,61759.01,219.7,-0.04539,9e-05,0.67536]
[1780642248388,149.87,61754.53,219.7,-0.04579,9e-05,0.68014]
[1780642250405,149.87,61759.2,219.7,-0.04537,9e-05,0.67515]
[1780642252384,149.87,61758.96,219.7,-0.04539,9e-05,0.67541]
[1780642252416,149.87,61755.79,219.7,-0.04568,9e-05,0.67879]
[1780642253441,149.87,61768.59,219.7,-0.04453,9e-05,0.66519]
[1780642254447,149.87,61777.1,219.7,-0.04378,9e-05,0.65625]
[1780642254779,149.87,61777.1,219.7,-0.04378,9e-05,0.65625]
[1780642255454,149.87,61790.3,219.7,-0.04264,9e-05,0.64253]
[1780642255536,149.87,61790.3,219.7,-0.04264,9e-05,0.64253]
[1780642256435,149.87,61790.3,219.7,-0.04264,9e-05,0.64253]
[1780642256437,149.87,61790.3,219.7,-0.04264,9e-05,0.64253]
[1780642256461,149.87,61806.22,219.7,-0.0413,8e-05,0.62625]
[1780642257468,149.87,61801.81,219.7,-0.04167,8e-05,0.63073]
[1780642258479,149.87,61803.72,219.7,-0.04151,8e-05,0.62879]
[1780642260491,149.87,61805.21,219.7,-0.04138,8e-05,0.62727]
[1780642262335,149.87,61806.0,219.7,-0.04131,8e-05,0.62647]
[1780642262510,149.87,61811.84,219.7,-0.04083,8e-05,0.62057]
[1780642263517,149.87,61815.25,219.7,-0.04055,8e-05,0.61714]
[1780642264524,149.87,61811.32,219.7,-0.04087,8e-05,0.62109]
[1780642264845,149.87,61811.32,219.7,-0.04087,8e-05,0.62109]
[1780642265531,149.87,61807.55,219.7,-0.04119,8e-05,0.6249]
[1780642266779,149.87,61806.19,219.7,-0.0413,8e-05,0.62628]
[1780642267389,149.87,61806.19,219.7,-0.0413,8e-05,0.62628]
[1780642267428,149.87,61806.19,219.7,-0.0413,8e-05,0.62628]
[1780642267545,149.87,61821.99,219.7,-0.04,8e-05,0.61039]
[1780642268553,149.87,61834.77,219.7,-0.03897,8e-05,0.59775]
[1780642269560,149.87,61839.79,219.7,-0.03858,8e-05,0.59283]
[1780642270567,149.87,61858.22,219.7,-0.03715,8e-05,0.575]
[1780642271574,149.87,61862.03,219.7,-0.03686,8e-05,0.57137]
[1780642272581,149.87,61859.1,219.7,-0.03708,8e-05,0.57416]
[1780642273588,149.87,61874.57,219.7,-0.03591,7e-05,0.55951]
[1780642274595,149.87,61881.23,219.7,-0.03542,7e-05,0.55328]
[1780642275602,149.87,61875.8,219.7,-0.03582,7e-05,0.55835]
[1780642276609,149.87,61873.2,219.7,-0.03602,7e-05,0.56079]
[1780642277616,149.87,61881.18,219.7,-0.03543,7e-05,0.55332]
[1780642278628,149.87,61884.83,219.7,-0.03516,7e-05,0.54993]
[1780642279635,149.87,61877.74,219.7,-0.03568,7e-05,0.55653]
[1780642279963,149.87,61877.74,219.7,-0.03568,7e-05,0.55653]
[1780642281651,149.87,61880.65,219.7,-0.03547,7e-05,0.55382]
[1780642283002,149.87,61877.67,219.7,-0.03568,7e-05,0.5566]
[1780642285069,149.87,61879.4,219.7,-0.03556,7e-05,0.55498]
[1780642285702,149.87,61879.4,219.7,-0.03556,7e-05,0.55498]
[1780642286586,149.87,61879.4,219.7,-0.03556,7e-05,0.55498]
[1780642286632,149.87,61896.58,219.7,-0.03431,7e-05,0.5391]
[1780642287222,149.87,61896.58,219.7,-0.03431,7e-05,0.5391]
[1780642287272,149.87,61897.93,219.7,-0.03421,7e-05,0.53787]
[1780642288504,149.87,61897.93,219.7,-0.03421,7e-05,0.53787]
[1780642288606,149.87,61895.22,219.7,-0.03441,7e-05,0.54035]
[1780642289109,149.87,61888.97,219.7,-0.03486,7e-05,0.5461]
[1780642289708,149.87,61882.74,219.7,-0.03531,7e-05,0.55187]
[1780642291027,149.87,61874.83,219.7,-0.03488,7e-05,0.54224]
[1780642291726,149.87,61842.91,219.7,-0.03727,8e-05,0.57228]
[1780642293233,149.87,61840.48,219.7,-0.03746,8e-05,0.57462]
[1780642293743,149.87,61844.29,219.7,-0.03717,8e-05,0.57096]
[1780642295757,149.87,61852.13,219.7,-0.03657,8e-05,0.56349]
[1780642297175,149.87,61865.38,219.7,-0.03557,7e-05,0.55102]
[1780642297771,149.87,61885.5,219.7,-0.0341,7e-05,0.53245]
[1780642299785,149.87,61877.24,219.7,-0.0347,7e-05,0.54002]
[1780642300792,149.87,61872.05,219.7,-0.03508,7e-05,0.54481]
[1780642301799,149.87,61869.78,219.7,-0.03525,7e-05,0.54692]
[1780642303815,149.87,61859.55,219.7,-0.03601,8e-05,0.55648]
[1780642305168,149.87,61846.02,219.7,-0.03703,8e-05,0.56931]
[1780642305828,149.87,61830.42,219.7,-0.03825,8e-05,0.58434]
[1780642306835,149.87,61838.21,219.7,-0.03764,8e-05,0.5768]
[1780642308005,149.87,61833.13,219.7,-0.03803,8e-05,0.58171]
[1780642308852,149.87,61829.99,219.7,-0.03828,8e-05,0.58476]
[1780642309859,149.87,61834.09,219.7,-0.03796,8e-05,0.58078]
[1780642312572,149.87,61830.2,219.7,-0.03827,8e-05,0.58456]
[1780642314901,149.87,61832.41,219.7,-0.03809,8e-05,0.58241]
[1780642315907,149.87,61822.99,219.7,-0.03884,8e-05,0.5916]
[1780642317723,149.87,61812.68,219.7,-0.03967,8e-05,0.60177]
[1780642318183,149.87,61812.68,219.7,-0.03967,8e-05,0.60177]
[1780642318413,149.87,61812.68,219.7,-0.03967,8e-05,0.60177]
[1780642318438,149.87,61812.68,219.7,-0.03967,8e-05,0.60177]
[1780642318509,149.87,61796.64,219.7,-0.04099,8e-05,0.61783]
[1780642318862,149.87,61796.64,219.7,-0.04099,8e-05,0.61783]
[1780642319676,149.87,61796.64,219.7,-0.04099,8e-05,0.61783]
[1780642319414,149.87,61765.92,219.7,-0.04362,9e-05,0.64939]
[1780642320110,149.87,61765.92,219.7,-0.04362,9e-05,0.64939]
[1780642320355,149.87,61764.07,219.7,-0.04378,9e-05,0.65132]
[1780642321424,149.87,61764.07,219.7,-0.04378,9e-05,0.65132]
[1780642321465,149.87,61764.07,219.7,-0.04378,9e-05,0.65132]
[1780642321490,149.87,61773.42,219.7,-0.04296,9e-05,0.64159]
[1780642321972,149.87,61788.42,219.7,-0.04168,8e-05,0.62617]
[1780642323366,149.87,61794.75,219.7,-0.04115,8e-05,0.61974]
[1780642324391,149.87,61803.96,219.7,-0.04038,8e-05,0.61047]
[1780642325319,149.87,61812.71,219.7,-0.03967,8e-05,0.60174]
[1780642326557,149.87,61816.72,219.7,-0.03934,8e-05,0.59777]
[1780642327404,149.87,61806.03,219.7,-0.04021,8e-05,0.6084]
[1780642328762,149.87,61799.42,219.7,-0.04076,8e-05,0.61503]
[1780642329427,149.87,61780.12,219.7,-0.04239,9e-05,0.63467]
[1780642330036,149.87,61775.89,219.7,-0.04275,9e-05,0.63903]
[1780642331474,149.87,61780.65,219.7,-0.04234,9e-05,0.63413]
[1780642332451,149.87,61771.03,219.7,-0.04317,9e-05,0.64407]
[1780642333062,149.87,61764.59,219.7,-0.04373,9e-05,0.65078]
[1780642334484,149.87,61767.8,219.7,-0.04345,9e-05,0.64743]
[1780642336242,149.87,61768.67,219.7,-0.04338,9e-05,0.64652]
[1780642336573,149.87,61759.61,219.7,-0.04417,9e-05,0.656]
[1780642337091,149.87,61751.02,219.7,-0.04494,9e-05,0.66507]
[1780642338098,149.87,61754.6,219.7,-0.04462,9e-05,0.66128]
[1780642339585,149.87,61753.15,219.7,-0.04475,9e-05,0.66281]
[1780642340114,149.87,61755.48,219.7,-0.04454,9e-05,0.66035]
[1780642341502,149.87,61755.48,219.7,-0.04454,9e-05,0.66035]
[1780642341713,149.87,61757.95,219.7,-0.04432,9e-05,0.65775]
[1780642342625,149.87,61757.95,219.7,-0.04432,9e-05,0.65775]
[1780642342697,149.87,61757.95,219.7,-0.04432,9e-05,0.65775]
[1780642342773,149.87,61761.71,219.7,-0.04399,9e-05,0.65379]
[1780642343426,149.87,61779.54,219.7,-0.04244,9e-05,0.63527]
[1780642343939,149.87,61779.54,219.7,-0.04244,9e-05,0.63527]
[1780642343942,149.87,61779.54,219.7,-0.04244,9e-05,0.63527]
[1780642344153,149.87,61785.62,219.7,-0.04192,8e-05,0.62903]
[1780642344795,149.87,61785.62,219.7,-0.04192,8e-05,0.62903]
[1780642345158,149.87,61789.18,219.7,-0.04161,8e-05,0.6254]
[1780642347174,149.87,61800.76,219.7,-0.04065,8e-05,0.61368]
[1780642348182,149.87,61806.28,219.7,-0.04019,8e-05,0.60815]
[1780642349303,149.87,61801.04,219.7,-0.04062,8e-05,0.6134]
[1780642351204,149.87,61807.34,219.7,-0.039,8e-05,0.58913]
[1780642352210,149.87,61801.76,219.7,-0.03946,8e-05,0.59463]
[1780642353219,149.87,61796.77,219.7,-0.03986,8e-05,0.59959]
[1780642354227,149.87,61790.68,219.7,-0.04037,8e-05,0.60567]
[1780642355234,149.87,61780.05,219.7,-0.04126,8e-05,0.61638]
[1780642356641,149.87,61775.08,219.7,-0.04168,9e-05,0.62143]
[1780642357253,149.87,61776.49,219.7,-0.04156,9e-05,0.62]
[1780642359268,149.87,61783.07,219.7,-0.041,8e-05,0.61332]
[1780642360275,149.87,61785.69,219.7,-0.04078,8e-05,0.61068]
[1780642361346,149.87,61776.49,219.7,-0.04156,9e-05,0.62]
[1780642362289,149.87,61774.55,219.7,-0.04173,9e-05,0.62197]
[1780642363297,149.87,61777.94,219.7,-0.04144,8e-05,0.61852]
[1780642363844,149.87,61777.94,219.7,-0.04144,8e-05,0.61852]
[1780642364354,149.87,61777.94,219.7,-0.04144,8e-05,0.61852]
[1780642364365,149.87,61777.94,219.7,-0.04144,8e-05,0.61852]
[1780642364664,149.87,61788.93,219.7,-0.04051,8e-05,0.60742]
[1780642365311,149.87,61793.05,219.7,-0.04017,8e-05,0.60329]
[1780642366775,149.87,61796.0,219.7,-0.03993,8e-05,0.60035]
[1780642367325,149.87,61788.43,219.7,-0.04055,8e-05,0.60792]
[1780642367854,149.87,61788.43,219.7,-0.04055,8e-05,0.60792]
[1780642368332,149.87,61781.91,219.7,-0.0411,8e-05,0.6145]
[1780642370346,149.87,61783.87,219.7,-0.04094,8e-05,0.61251]
[1780642371353,149.87,61787.52,219.7,-0.04063,8e-05,0.60884]
[1780642371866,149.87,61787.52,219.7,-0.04063,8e-05,0.60884]
[1780642372360,149.87,61794.23,219.7,-0.04007,8e-05,0.60212]
[1780642374375,149.87,61790.79,219.7,-0.04036,8e-05,0.60556]
[1780642377395,149.87,61794.15,219.7,-0.04008,8e-05,0.6022]
[1780642378402,149.87,61797.01,219.7,-0.03984,8e-05,0.59935]
[1780642379409,149.87,61799.89,219.7,-0.03961,8e-05,0.59649]
[1780642380433,149.87,61804.18,219.7,-0.03926,8e-05,0.59224]
[1780642381443,149.87,61815.67,219.7,-0.03834,8e-05,0.58098]
[1780642382819,149.87,61795.93,219.7,-0.03993,8e-05,0.60042]
[1780642383873,149.87,61784.86,219.7,-0.04085,8e-05,0.61152]
[1780642384471,149.87,61782.87,219.7,-0.04102,8e-05,0.61352]
[1780642384876,149.87,61782.87,219.7,-0.04102,8e-05,0.61352]
[1780642385480,149.87,61786.08,219.7,-0.04075,8e-05,0.61029]
[1780642386486,149.87,61790.45,219.7,-0.04039,8e-05,0.6059]
[1780642387493,149.87,61786.79,219.7,-0.04069,8e-05,0.60957]
[1780642388500,149.87,61788.35,219.7,-0.04056,8e-05,0.608]
[1780642389726,149.87,61790.33,219.7,-0.0404,8e-05,0.60602]
[1780642390518,149.87,61785.13,219.7,-0.04083,8e-05,0.61124]
[1780642391529,149.87,61781.0,219.7,-0.04118,8e-05,0.61542]
[1780642392536,149.87,61784.79,219.7,-0.04086,8e-05,0.61159]
[1780642393544,149.87,61789.62,219.7,-0.04046,8e-05,0.60673]
[1780642394551,149.87,61797.76,219.7,-0.03978,8e-05,0.5986]
[1780642395558,149.87,61828.88,219.7,-0.0373,8e-05,0.56821]
[1780642396514,149.87,61828.88,219.7,-0.0373,8e-05,0.56821]
[1780642396565,149.87,61834.62,219.7,-0.03685,8e-05,0.56272]
[1780642397255,149.87,61834.62,219.7,-0.03685,8e-05,0.56272]
[1780642397840,149.87,61836.36,219.7,-0.03672,8e-05,0.56107]
[1780642398580,149.87,61843.35,219.7,-0.03618,8e-05,0.55445]
[1780642399587,149.87,61845.71,219.7,-0.03601,8e-05,0.55223]
[1780642400594,149.87,61842.38,219.7,-0.03626,8e-05,0.55536]
[1780642401601,149.87,61844.02,219.7,-0.03613,8e-05,0.55382]
[1780642402609,149.87,61845.56,219.7,-0.03602,8e-05,0.55237]
[1780642403619,149.87,61841.32,219.7,-0.03634,8e-05,0.55636]
[1780642404622,149.87,61847.74,219.7,-0.03585,8e-05,0.55032]
[1780642405629,149.87,61849.64,219.7,-0.03571,8e-05,0.54854]
[1780642406635,149.87,61847.5,219.7,-0.03587,8e-05,0.55054]
[1780642407643,149.87,61860.89,219.7,-0.03487,7e-05,0.53808]
[1780642408657,149.87,61866.18,219.7,-0.03449,7e-05,0.53321]
[1780642409664,149.87,61863.71,219.7,-0.03467,7e-05,0.53548]
[1780642410671,149.87,61861.77,219.7,-0.03481,7e-05,0.53727]
[1780642411678,149.87,61855.58,219.7,-0.03423,7e-05,0.52586]
[1780642412685,149.87,61859.95,219.7,-0.03391,7e-05,0.52188]
[1780642413692,149.87,61866.2,219.7,-0.03346,7e-05,0.51622]
[1780642415709,149.87,61876.55,219.7,-0.03272,7e-05,0.50694]
[1780642416365,149.87,61876.55,219.7,-0.03272,7e-05,0.50694]
[1780642416715,149.87,61894.41,219.7,-0.03149,7e-05,0.49122]
[1780642420748,149.87,61892.36,219.7,-0.03163,7e-05,0.493]
[1780642421755,149.87,61898.27,219.7,-0.03123,7e-05,0.48786]
[1780642422762,149.87,61890.48,219.7,-0.03176,7e-05,0.49465]
[1780642423113,149.87,61890.48,219.7,-0.03176,7e-05,0.49465]
[1780642423769,149.87,61882.63,219.7,-0.0323,7e-05,0.50155]
[1780642425367,149.87,61883.45,219.7,-0.03224,7e-05,0.50083]
[1780642425784,149.87,61887.61,219.7,-0.03195,7e-05,0.49716]
[1780642426435,149.87,61887.61,219.7,-0.03195,7e-05,0.49716]
[1780642427798,149.87,61879.58,219.7,-0.03251,7e-05,0.50425]
[1780642427932,149.87,61879.58,219.7,-0.03251,7e-05,0.50425]
[1780642428805,149.87,61878.28,219.7,-0.0326,7e-05,0.50541]
[1780642430818,149.87,61868.63,219.7,-0.03329,7e-05,0.51403]
[1780642431826,149.87,61861.6,219.7,-0.03379,7e-05,0.52038]
[1780642432832,149.87,61859.21,219.7,-0.03396,7e-05,0.52255]
[1780642434850,149.87,61873.73,219.7,-0.03292,7e-05,0.50946]
[1780642435857,149.87,61877.3,219.7,-0.03267,7e-05,0.50628]
[1780642436200,149.87,61877.3,219.7,-0.03267,7e-05,0.50628]
[1780642436212,149.87,61877.3,219.7,-0.03267,7e-05,0.50628]
[1780642436864,149.87,61891.01,219.7,-0.03172,7e-05,0.49418]
[1780642437872,149.87,61899.25,219.7,-0.03116,7e-05,0.48702]
[1780642438128,149.87,61899.25,219.7,-0.03116,7e-05,0.48702]
[1780642438557,149.87,61899.25,219.7,-0.03116,7e-05,0.48702]
[1780642438879,149.87,61914.02,219.7,-0.03017,7e-05,0.47435]
[1780642440161,149.87,61915.01,219.7,-0.03011,7e-05,0.47351]
[1780642440689,149.87,61915.01,219.7,-0.03011,7e-05,0.47351]
[1780642440929,149.87,61935.65,219.7,-0.02878,6e-05,0.45624]
[1780642442143,149.87,61935.65,219.7,-0.02878,6e-05,0.45624]
[1780642441931,149.87,61963.59,219.7,-0.02706,6e-05,0.4336]
[1780642443973,149.87,61965.24,219.7,-0.02696,6e-05,0.43228]
[1780642444091,149.87,61965.24,219.7,-0.02696,6e-05,0.43228]
[1780642444488,149.87,61965.24,219.7,-0.02696,6e-05,0.43228]
[1780642445990,149.87,61968.99,219.7,-0.02674,6e-05,0.42932]
[1780642447015,149.87,61958.31,219.7,-0.02738,6e-05,0.43781]
[1780642448027,149.87,61950.27,219.7,-0.02787,6e-05,0.44429]
[1780642449034,149.87,61946.98,219.7,-0.02807,6e-05,0.44696]
[1780642450050,149.87,61945.42,219.7,-0.02817,6e-05,0.44823]
[1780642450533,149.87,61945.42,219.7,-0.02817,6e-05,0.44823]
[1780642451052,149.87,61933.91,219.7,-0.02889,6e-05,0.45768]
[1780642452065,149.87,61936.71,219.7,-0.02871,6e-05,0.45537]
[1780642453071,149.87,61928.52,219.7,-0.02923,6e-05,0.46215]
[1780642454078,149.87,61940.07,219.7,-0.0285,6e-05,0.4526]
[1780642454831,149.87,61940.07,219.7,-0.0285,6e-05,0.4526]
[1780642455094,149.87,61949.64,219.7,-0.02791,6e-05,0.4448]
[1780642456101,149.87,61951.93,219.7,-0.02777,6e-05,0.44294]
[1780642457108,149.87,61947.21,219.7,-0.02806,6e-05,0.44677]
[1780642458115,149.87,61940.97,219.7,-0.02845,6e-05,0.45186]
[1780642459122,149.87,61934.69,219.7,-0.02884,6e-05,0.45703]
[1780642461848,149.87,61933.5,219.7,-0.02892,6e-05,0.45802]
[1780642461948,149.87,61936.11,219.7,-0.02875,6e-05,0.45586]
[1780642463969,149.87,61939.15,219.7,-0.02856,6e-05,0.45336]
[1780642464628,149.87,61948.35,219.7,-0.02799,6e-05,0.44584]
[1780642465349,149.87,61951.28,219.7,-0.02781,6e-05,0.44347]
[1780642467178,149.87,61955.22,219.7,-0.02757,6e-05,0.44029]
[1780642468692,149.87,61955.22,219.7,-0.02757,6e-05,0.44029]
[1780642469192,149.87,61952.58,219.7,-0.02773,6e-05,0.44242]
[1780642470200,149.87,61944.69,219.7,-0.02821,6e-05,0.44882]
[1780642471573,149.87,61944.69,219.7,-0.02821,6e-05,0.44882]
[1780642471628,149.87,61937.23,219.7,-0.02775,6e-05,0.43921]
[1780642472218,149.87,61922.87,219.7,-0.02865,6e-05,0.45092]
[1780642473226,149.87,61915.38,219.7,-0.02912,6e-05,0.45712]
[1780642474958,149.87,61915.38,219.7,-0.02912,6e-05,0.45712]
[1780642475026,149.87,61920.8,219.7,-0.02878,6e-05,0.45263]
[1780642475644,149.87,61920.8,219.7,-0.02878,6e-05,0.45263]
[1780642475745,149.87,61917.17,219.7,-0.02901,6e-05,0.45564]
[1780642477972,149.87,61915.56,219.7,-0.02911,6e-05,0.45697]
[1780642480274,149.87,61909.41,219.7,-0.02951,7e-05,0.46211]
[1780642483290,149.87,61909.75,219.7,-0.02949,7e-05,0.46182]
[1780642483915,149.87,61909.75,219.7,-0.02949,7e-05,0.46182]
[1780642483961,149.87,61902.39,219.7,-0.02997,7e-05,0.46802]
[1780642484262,149.87,61902.39,219.7,-0.02997,7e-05,0.46802]
[1780642484304,149.87,61908.15,219.7,-0.02959,7e-05,0.46316]
[1780642485310,149.87,61911.03,219.7,-0.02941,6e-05,0.46075]
[1780642486317,149.87,61907.3,219.7,-0.02965,7e-05,0.46388]
[1780642490345,149.87,61904.08,219.7,-0.02986,7e-05,0.46659]
[1780642491612,149.87,61902.53,219.7,-0.02996,7e-05,0.4679]
[1780642492864,149.87,61910.96,219.7,-0.02941,6e-05,0.46081]
[1780642493367,149.87,61918.25,219.7,-0.02894,6e-05,0.45474]
[1780642495385,149.87,61915.73,219.7,-0.0291,6e-05,0.45683]
[1780642497308,149.87,61915.73,219.7,-0.0291,6e-05,0.45683]
[1780642496487,149.87,61921.43,219.7,-0.02874,6e-05,0.45211]
[1780642497749,149.87,61927.91,219.7,-0.02833,6e-05,0.44679]
[1780642499454,149.87,61930.03,219.7,-0.0282,6e-05,0.44506]
[1780642501594,149.87,61925.04,219.7,-0.02851,6e-05,0.44914]
[1780642503244,149.87,61918.83,219.7,-0.0289,6e-05,0.45426]
[1780642503800,149.87,61916.92,219.7,-0.02903,6e-05,0.45584]
[1780642504514,149.87,61943.48,219.7,-0.02736,6e-05,0.43419]
[1780642505714,149.87,61939.06,219.7,-0.02763,6e-05,0.43774]
[1780642506528,149.87,61932.06,219.7,-0.02807,6e-05,0.4434]
[1780642507535,149.87,61941.6,219.7,-0.02748,6e-05,0.43569]
[1780642508570,149.87,61939.3,219.7,-0.02762,6e-05,0.43754]
[1780642510561,149.87,61943.2,219.7,-0.02738,6e-05,0.43441]
[1780642512224,149.87,61953.36,219.7,-0.02677,6e-05,0.42633]
[1780642512574,149.87,61951.91,219.7,-0.02685,6e-05,0.42747]
[1780642513582,149.87,61947.54,219.7,-0.02712,6e-05,0.43094]
[1780642514589,149.87,61952.14,219.7,-0.02684,6e-05,0.42729]
[1780642516603,149.87,61957.33,219.7,-0.02653,6e-05,0.4232]
[1780642518618,149.87,61959.26,219.7,-0.02641,6e-05,0.42168]
[1780642521639,149.87,61956.41,219.7,-0.02658,6e-05,0.42392]
[1780642523653,149.87,61953.55,219.7,-0.02675,6e-05,0.42618]
[1780642525157,149.87,61951.5,219.7,-0.02688,6e-05,0.4278]
[1780642525667,149.87,61955.8,219.7,-0.02662,6e-05,0.4244]
[1780642527681,149.87,61957.23,219.7,-0.02653,6e-05,0.42328]
[1780642528688,149.87,61967.55,219.7,-0.02593,6e-05,0.41522]
[1780642529695,149.87,61971.52,219.7,-0.0257,6e-05,0.41215]
[1780642531714,149.87,61984.48,219.7,-0.02408,6e-05,0.38744]
[1780642532725,149.87,61977.43,219.7,-0.02448,6e-05,0.39268]
[1780642533733,149.87,61981.51,219.7,-0.02425,6e-05,0.38964]
[1780642535747,149.87,61983.34,219.7,-0.02415,6e-05,0.38828]
[1780642536754,149.87,61985.63,219.7,-0.02402,6e-05,0.38658]
[1780642537761,149.87,61983.01,219.7,-0.02417,6e-05,0.38852]
[1780642538768,149.87,61978.28,219.7,-0.02443,6e-05,0.39205]
[1780642540782,149.87,61980.87,219.7,-0.02428,6e-05,0.39012]
[1780642541791,149.87,61961.97,219.7,-0.02536,6e-05,0.40437]
[1780642542799,149.87,61946.32,219.7,-0.02627,6e-05,0.41647]
[1780642544813,149.87,61943.59,219.7,-0.02644,6e-05,0.41861]
[1780642545820,149.87,61947.64,219.7,-0.02619,6e-05,0.41544]
[1780642546827,149.87,61949.29,219.7,-0.0261,6e-05,0.41416]
[1780642547835,149.87,61947.2,219.7,-0.02622,6e-05,0.41578]
[1780642548842,149.87,61944.75,219.7,-0.02637,6e-05,0.4177]
[1780642549849,149.87,61946.92,219.7,-0.02624,6e-05,0.416]
[1780642550860,149.87,61950.99,219.7,-0.026,6e-05,0.41283]
[1780642552869,149.87,61947.71,219.7,-0.02619,6e-05,0.41539]
[1780642555895,149.87,61943.24,219.7,-0.02646,6e-05,0.41888]
[1780642556902,149.87,61937.8,219.7,-0.02678,6e-05,0.42317]
[1780642557909,149.87,61929.62,219.7,-0.02728,6e-05,0.42967]
[1780642559923,149.87,61925.97,219.7,-0.02751,6e-05,0.4326]
[1780642560513,149.87,61925.97,219.7,-0.02751,6e-05,0.4326]
[1780642560931,149.87,61915.05,219.7,-0.02819,6e-05,0.44144]
[1780642561498,149.87,61915.05,219.7,-0.02819,6e-05,0.44144]
[1780642562438,149.87,61914.7,219.7,-0.02821,6e-05,0.44172]
[1780642562945,149.87,61921.46,219.7,-0.02779,6e-05,0.43623]
[1780642563378,149.87,61921.46,219.7,-0.02779,6e-05,0.43623]
[1780642563952,149.87,61927.39,219.7,-0.02742,6e-05,0.43146]
[1780642564959,149.87,61934.66,219.7,-0.02697,6e-05,0.42566]
[1780642566973,149.87,61925.36,219.7,-0.02754,6e-05,0.43309]
[1780642567980,149.87,61927.47,219.7,-0.02741,6e-05,0.43139]
[1780642568989,149.87,61938.59,219.7,-0.02674,6e-05,0.42254]
[1780642569997,149.87,61945.96,219.7,-0.02629,6e-05,0.41675]
[1780642571004,149.87,61949.23,219.7,-0.0261,6e-05,0.4142]
[1780642573021,149.87,61952.42,219.7,-0.02591,6e-05,0.41172]
[1780642574028,149.87,61945.87,219.7,-0.0263,6e-05,0.41682]
[1780642575034,149.87,61943.25,219.7,-0.02646,6e-05,0.41887]
[1780642577049,149.87,61935.2,219.7,-0.02694,6e-05,0.42523]
[1780642578057,149.87,61931.16,219.7,-0.02719,6e-05,0.42844]
[1780642579064,149.87,61936.51,219.7,-0.02686,6e-05,0.42419]
[1780642580091,149.87,61932.9,219.7,-0.02708,6e-05,0.42705]
[1780642582102,149.87,61931.42,219.7,-0.02717,6e-05,0.42823]
[1780642583109,149.87,61928.45,219.7,-0.02735,6e-05,0.43061]
[1780642584117,149.87,61923.43,219.7,-0.02766,6e-05,0.43464]
[1780642584958,149.87,61923.43,219.7,-0.02766,6e-05,0.43464]
[1780642585132,149.87,61907.11,219.7,-0.02869,6e-05,0.44795]
[1780642586140,149.87,61899.15,219.7,-0.02921,7e-05,0.45454]
[1780642588153,149.87,61901.55,219.7,-0.02905,6e-05,0.45255]
[1780642589160,149.87,61896.96,219.7,-0.02935,7e-05,0.45637]
[1780642591178,149.87,61905.98,219.7,-0.0278,6e-05,0.4329]
[1780642592236,149.87,61905.98,219.7,-0.0278,6e-05,0.4329]
[1780642592317,149.87,61921.14,219.7,-0.02686,6e-05,0.42076]
[1780642593192,149.87,61935.45,219.7,-0.026,6e-05,0.40954]
[1780642594199,149.87,61941.37,219.7,-0.02565,6e-05,0.40496]
[1780642597220,149.87,61939.93,219.7,-0.02574,6e-05,0.40607]
[1780642598227,149.87,61937.0,219.7,-0.02591,6e-05,0.40834]
[1780642599236,149.87,61934.79,219.7,-0.02604,6e-05,0.41005]
[1780642602256,149.87,61923.28,219.7,-0.02673,6e-05,0.41907]
[1780642603264,149.87,61914.22,219.7,-0.02729,6e-05,0.42627]
[1780642604271,149.87,61917.06,219.7,-0.02711,6e-05,0.424]
[1780642605278,149.87,61918.45,219.7,-0.02703,6e-05,0.4229]
[1780642607292,149.87,61914.98,219.7,-0.02724,6e-05,0.42566]
[1780642608302,149.87,61907.86,219.7,-0.02768,6e-05,0.43138]
[1780642608564,149.87,61907.86,219.7,-0.02768,6e-05,0.43138]
[1780642609309,149.87,61901.27,219.7,-0.0281,6e-05,0.43672]
[1780642610317,149.87,61898.37,219.7,-0.02828,6e-05,0.43908]
[1780642611324,149.87,61888.33,219.7,-0.02893,7e-05,0.44734]
[1780642611416,149.87,61888.33,219.7,-0.02893,7e-05,0.44734]
[1780642611420,149.87,61888.33,219.7,-0.02893,7e-05,0.44734]
[1780642612331,149.87,61875.03,219.7,-0.02981,7e-05,0.45846]
[1780642613338,149.87,61873.31,219.7,-0.02992,7e-05,0.45991]
[1780642615353,149.87,61876.89,219.7,-0.02968,7e-05,0.45689]
[1780642616360,149.87,61873.13,219.7,-0.02993,7e-05,0.46006]
[1780642617367,149.87,61868.05,219.7,-0.03027,7e-05,0.46437]
[1780642619381,149.87,61865.98,219.7,-0.03041,7e-05,0.46614]
[1780642619871,149.87,61865.98,219.7,-0.03041,7e-05,0.46614]
[1780642620389,149.87,61860.0,219.7,-0.03082,7e-05,0.47126]
[1780642620696,149.87,61860.0,219.7,-0.03082,7e-05,0.47126]
[1780642622403,149.87,61867.54,219.7,-0.03031,7e-05,0.46481]
[1780642623410,149.87,61878.83,219.7,-0.02955,7e-05,0.45526]
[1780642623432,149.87,61878.83,219.7,-0.02955,7e-05,0.45526]
[1780642623567,149.87,61878.83,219.7,-0.02955,7e-05,0.45526]
[1780642624417,149.87,61884.03,219.7,-0.02921,7e-05,0.45092]
[1780642625424,149.87,61889.1,219.7,-0.02888,6e-05,0.44671]
[1780642626431,149.87,61891.8,219.7,-0.02871,6e-05,0.44448]
[1780642628123,149.87,61899.04,219.7,-0.02824,6e-05,0.43854]
[1780642628449,149.87,61908.76,219.7,-0.02763,6e-05,0.43065]
[1780642629456,149.87,61916.22,219.7,-0.02716,6e-05,0.42467]
[1780642630463,149.87,61920.42,219.7,-0.02691,6e-05,0.42133]
[1780642632123,149.87,61927.61,219.7,-0.02647,6e-05,0.41566]
[1780642634496,149.87,61921.68,219.7,-0.02683,6e-05,0.42033]
[1780642635503,149.87,61916.96,219.7,-0.02712,6e-05,0.42408]
[1780642638524,149.87,61910.11,219.7,-0.02754,6e-05,0.42957]
[1780642639531,149.87,61899.06,219.7,-0.02824,6e-05,0.43852]
[1780642640538,149.87,61893.35,219.7,-0.02861,6e-05,0.4432]
[1780642641545,149.87,61888.08,219.7,-0.02895,7e-05,0.44755]
[1780642644427,149.87,61884.84,219.7,-0.02916,7e-05,0.45024]
[1780642646580,149.87,61888.37,219.7,-0.02893,7e-05,0.44731]
[1780642650608,149.87,61890.07,219.7,-0.02882,6e-05,0.4459]
[1780642652228,149.87,61890.07,219.7,-0.02882,6e-05,0.4459]
[1780642652330,149.87,61889.86,219.7,-0.02785,6e-05,0.42996]
[1780642655643,149.87,61887.54,219.7,-0.028,6e-05,0.43184]
[1780642656650,149.87,61881.8,219.7,-0.02837,6e-05,0.43652]
[1780642657658,149.87,61879.61,219.7,-0.02851,6e-05,0.43832]
[1780642658512,149.87,61879.61,219.7,-0.02851,6e-05,0.43832]
[1780642658667,149.87,61876.39,219.7,-0.02872,7e-05,0.44097]
[1780642659674,149.87,61880.98,219.7,-0.02842,6e-05,0.43719]
[1780642661195,149.87,61887.87,219.7,-0.02798,6e-05,0.43157]
[1780642661688,149.87,61891.44,219.7,-0.02775,6e-05,0.42868]
[1780642662694,149.87,61893.87,219.7,-0.0276,6e-05,0.42672]
[1780642663707,149.87,61890.03,219.7,-0.02784,6e-05,0.42982]
[1780642664713,149.87,61885.28,219.7,-0.02814,6e-05,0.43368]
[1780642665720,149.87,61890.15,219.7,-0.02783,6e-05,0.42972]
[1780642666727,149.87,61901.75,219.7,-0.0271,6e-05,0.42041]
[1780642667734,149.87,61905.39,219.7,-0.02688,6e-05,0.41752]
[1780642668741,149.87,61917.1,219.7,-0.02617,6e-05,0.40831]
[1780642670755,149.87,61914.4,219.7,-0.02633,6e-05,0.41042]
[1780642673776,149.87,61922.73,219.7,-0.02583,6e-05,0.40394]
[1780642674783,149.87,61926.55,219.7,-0.0256,6e-05,0.401]
[1780642675886,149.87,61926.55,219.7,-0.0256,6e-05,0.401]
[1780642675987,149.87,61929.27,219.7,-0.02544,6e-05,0.39891]
[1780642680825,149.87,61940.16,219.7,-0.02481,6e-05,0.39063]
[1780642681832,149.87,61946.78,219.7,-0.02443,6e-05,0.38566]
[1780642683502,149.87,61946.78,219.7,-0.02443,6e-05,0.38566]
[1780642682841,149.87,61950.64,219.7,-0.02421,6e-05,0.38278]
[1780642683849,149.87,61946.34,219.7,-0.02445,6e-05,0.38599]
[1780642684863,149.87,61943.36,219.7,-0.02462,6e-05,0.38822]
[1780642685778,149.87,61943.36,219.7,-0.02462,6e-05,0.38822]
[1780642685870,149.87,61941.44,219.7,-0.02473,6e-05,0.38966]
[1780642686877,149.87,61944.82,219.7,-0.02454,6e-05,0.38712]
[1780642687999,149.87,61937.03,219.7,-0.02499,6e-05,0.39299]
[1780642689914,149.87,61942.97,219.7,-0.02465,6e-05,0.38851]
[1780642691044,149.87,61945.98,219.7,-0.02447,6e-05,0.38626]
[1780642691924,149.87,61947.92,219.7,-0.02436,6e-05,0.38481]
[1780642693165,149.87,61947.92,219.7,-0.02436,6e-05,0.38481]
[1780642693267,149.87,61955.8,219.7,-0.02392,6e-05,0.37896]
[1780642693939,149.87,61957.25,219.7,-0.02384,6e-05,0.37789]
[1780642698976,149.87,61958.2,219.7,-0.02379,6e-05,0.3772]
[1780642699983,149.87,61960.27,219.7,-0.02367,6e-05,0.37568]
[1780642700990,149.87,61963.58,219.7,-0.02349,5e-05,0.37326]
[1780642701997,149.87,61955.45,219.7,-0.02394,6e-05,0.37922]
[1780642703004,149.87,61951.54,219.7,-0.02416,6e-05,0.38211]
[1780642704115,149.87,61951.54,219.7,-0.02416,6e-05,0.38211]
[1780642704121,149.87,61949.0,219.7,-0.0243,6e-05,0.384]
[1780642704846,149.87,61949.0,219.7,-0.0243,6e-05,0.384]
[1780642705019,149.87,61943.61,219.7,-0.02461,6e-05,0.38803]
[1780642706476,149.87,61925.66,219.7,-0.02565,6e-05,0.40168]
[1780642707033,149.87,61914.41,219.7,-0.02633,6e-05,0.41041]
[1780642708147,149.87,61911.36,219.7,-0.02651,6e-05,0.41281]
[1780642709745,149.87,61908.48,219.7,-0.02669,6e-05,0.41507]
[1780642711155,149.87,61905.4,219.7,-0.02592,6e-05,0.40179]
[1780642712663,149.87,61903.09,219.7,-0.02606,6e-05,0.40359]
[1780642713170,149.87,61892.96,219.7,-0.02668,6e-05,0.41152]
[1780642714176,149.87,61881.57,219.7,-0.02739,6e-05,0.42058]
[1780642715184,149.87,61876.72,219.7,-0.0277,6e-05,0.42448]
[1780642717198,149.87,61870.79,219.7,-0.02808,6e-05,0.42929]
[1780642718205,149.87,61864.66,219.7,-0.02848,7e-05,0.4343]
[1780642719212,149.87,61862.26,219.7,-0.02864,7e-05,0.43627]
[1780642720219,149.87,61865.74,219.7,-0.02841,7e-05,0.43341]
[1780642721226,149.87,61861.8,219.7,-0.02867,7e-05,0.43665]
[1780642724247,149.87,61856.13,219.7,-0.02904,7e-05,0.44134]
[1780642725254,149.87,61850.77,219.7,-0.0294,7e-05,0.44581]
[1780642726262,149.87,61840.53,219.7,-0.03009,7e-05,0.45443]
[1780642727268,149.87,61834.54,219.7,-0.0305,7e-05,0.45953]
[1780642728107,149.87,61834.54,219.7,-0.0305,7e-05,0.45953]
[1780642728275,149.87,61830.59,219.7,-0.03078,7e-05,0.46292]
[1780642729282,149.87,61825.46,219.7,-0.03113,7e-05,0.46734]
[1780642730289,149.87,61833.3,219.7,-0.03059,7e-05,0.46059]
[1780642731296,149.87,61838.3,219.7,-0.03024,7e-05,0.45633]
[1780642733189,149.87,61838.95,219.7,-0.0302,7e-05,0.45577]
[1780642734317,149.87,61844.23,219.7,-0.02984,7e-05,0.4513]
[1780642735324,149.87,61849.08,219.7,-0.02951,7e-05,0.44722]
[1780642736331,149.87,61858.25,219.7,-0.0289,7e-05,0.43958]
[1780642738345,149.87,61865.26,219.7,-0.02844,7e-05,0.43381]
[1780642739352,149.87,61871.73,219.7,-0.02802,6e-05,0.42852]
[1780642740361,149.87,61873.72,219.7,-0.02789,6e-05,0.42691]
[1780642742375,149.87,61864.15,219.7,-0.02851,7e-05,0.43472]
[1780642743383,149.87,61857.56,219.7,-0.02895,7e-05,0.44015]
[1780642744391,149.87,61854.77,219.7,-0.02913,7e-05,0.44247]
[1780642745402,149.87,61850.18,219.7,-0.02944,7e-05,0.4463]
[1780642746409,149.87,61844.96,219.7,-0.02979,7e-05,0.45069]
[1780642747416,149.87,61841.62,219.7,-0.03002,7e-05,0.45351]
[1780642749345,149.87,61840.43,219.7,-0.0301,7e-05,0.45452]
[1780642749557,149.87,61840.43,219.7,-0.0301,7e-05,0.45452]
[1780642749616,149.87,61829.96,219.7,-0.03082,7e-05,0.46346]
[1780642750439,149.87,61825.09,219.7,-0.03116,7e-05,0.46766]
[1780642750963,149.87,61825.09,219.7,-0.03116,7e-05,0.46766]
[1780642751447,149.87,61831.09,219.7,-0.03074,7e-05,0.46249]
[1780642752454,149.87,61833.46,219.7,-0.03058,7e-05,0.46046]
[1780642754468,149.87,61830.58,219.7,-0.03078,7e-05,0.46293]
[1780642759430,149.87,61830.87,219.7,-0.03076,7e-05,0.46268]
[1780642759431,149.87,61830.87,219.7,-0.03076,7e-05,0.46268]
[1780642762526,149.87,61833.4,219.7,-0.03058,7e-05,0.46051]
[1780642763182,149.87,61833.4,219.7,-0.03058,7e-05,0.46051]
[1780642765547,149.87,61841.09,219.7,-0.03005,7e-05,0.45396]
[1780642766554,149.87,61843.06,219.7,-0.02992,7e-05,0.45229]
[1780642769575,149.87,61847.67,219.7,-0.02961,7e-05,0.44841]
[1780642770475,149.87,61847.67,219.7,-0.02961,7e-05,0.44841]
[1780642770582,149.87,61852.86,219.7,-0.02926,7e-05,0.44406]
[1780642771589,149.87,61856.93,219.7,-0.02797,6e-05,0.42426]
[1780642772596,149.87,61867.3,219.7,-0.02731,6e-05,0.4159]
[1780642773604,149.87,61871.28,219.7,-0.02705,6e-05,0.41273]
[1780642774610,149.87,61874.65,219.7,-0.02684,6e-05,0.41005]
[1780642778637,149.87,61870.22,219.7,-0.02712,6e-05,0.41357]
[1780642779645,149.87,61868.83,219.7,-0.02721,6e-05,0.41468]
[1780642781659,149.87,61874.4,219.7,-0.02686,6e-05,0.41025]
[1780642782666,149.87,61876.87,219.7,-0.0267,6e-05,0.4083]
[1780642784681,149.87,61874.41,219.7,-0.02686,6e-05,0.41024]
[1780642788709,149.87,61870.65,219.7,-0.02709,6e-05,0.41323]
[1780642789716,149.87,61867.88,219.7,-0.02727,6e-05,0.41544]
[1780642791730,149.87,61866.51,219.7,-0.02736,6e-05,0.41653]
[1780642792871,149.87,61865.68,219.7,-0.02741,6e-05,0.4172]
[1780642793744,149.87,61876.78,219.7,-0.02671,6e-05,0.40837]
[1780642794083,149.87,61876.78,219.7,-0.02671,6e-05,0.40837]
[1780642795758,149.87,61874.69,219.7,-0.02684,6e-05,0.41002]
[1780642796149,149.87,61874.69,219.7,-0.02684,6e-05,0.41002]
[1780642796765,149.87,61884.41,219.7,-0.02624,6e-05,0.40238]
[1780642797435,149.87,61884.41,219.7,-0.02624,6e-05,0.40238]
[1780642797772,149.87,61890.28,219.7,-0.02588,6e-05,0.39781]
[1780642799513,149.87,61890.5,219.7,-0.02586,6e-05,0.39764]
[1780642800146,149.87,61890.91,219.7,-0.02584,6e-05,0.39732]
[1780642800924,149.87,61890.91,219.7,-0.02584,6e-05,0.39732]
[1780642801811,149.87,61886.28,219.7,-0.02612,6e-05,0.40092]
[1780642802834,149.87,61889.04,219.7,-0.02595,6e-05,0.39877]
[1780642804855,149.87,61903.71,219.7,-0.02507,6e-05,0.38751]
[1780642805863,149.87,61899.57,219.7,-0.02532,6e-05,0.39066]
[1780642806888,149.87,61888.89,219.7,-0.02596,6e-05,0.39889]
[1780642807896,149.87,61881.64,219.7,-0.02641,6e-05,0.40454]
[1780642808903,149.87,61870.99,219.7,-0.02707,6e-05,0.41296]
[1780642809910,149.87,61867.57,219.7,-0.02729,6e-05,0.41569]
[1780642810918,149.87,61855.42,219.7,-0.02807,7e-05,0.42549]
[1780642811925,149.87,61852.08,219.7,-0.02829,7e-05,0.42821]
[1780642812946,149.87,61850.58,219.7,-0.02838,7e-05,0.42944]
[1780642813942,149.87,61855.22,219.7,-0.02808,7e-05,0.42565]
[1780642814949,149.87,61861.16,219.7,-0.0277,6e-05,0.42084]
[1780642815968,149.87,61870.15,219.7,-0.02712,6e-05,0.41363]
[1780642816975,149.87,61865.14,219.7,-0.02744,6e-05,0.41763]
[1780642817982,149.87,61856.15,219.7,-0.02802,6e-05,0.42489]
[1780642818989,149.87,61869.43,219.7,-0.02717,6e-05,0.4142]
[1780642819996,149.87,61882.09,219.7,-0.02638,6e-05,0.40419]
[1780642821004,149.87,61886.96,219.7,-0.02608,6e-05,0.40039]
[1780642822010,149.87,61884.79,219.7,-0.02621,6e-05,0.40208]
[1780642823017,149.87,61881.13,219.7,-0.02644,6e-05,0.40494]
[1780642824030,149.87,61878.89,219.7,-0.02658,6e-05,0.4067]
[1780642825034,149.87,61884.54,219.7,-0.02623,6e-05,0.40227]
[1780642826051,149.87,61897.72,219.7,-0.02543,6e-05,0.39208]
[1780642826182,149.87,61897.72,219.7,-0.02543,6e-05,0.39208]
[1780642826185,149.87,61897.72,219.7,-0.02543,6e-05,0.39208]
[1780642827065,149.87,61918.9,219.7,-0.02419,6e-05,0.3761]
[1780642828072,149.87,61924.84,219.7,-0.02385,6e-05,0.37171]
[1780642830086,149.87,61920.78,219.7,-0.02408,6e-05,0.37471]
[1780642831093,149.87,61912.88,219.7,-0.0236,6e-05,0.36532]
[1780642832100,149.87,61906.71,219.7,-0.02396,6e-05,0.36985]
[1780642833108,149.87,61903.05,219.7,-0.02417,6e-05,0.37256]
[1780642834116,149.87,61898.31,219.7,-0.02444,6e-05,0.3761]
[1780642835124,149.87,61890.8,219.7,-0.02488,6e-05,0.38174]
[1780642836135,149.87,61876.49,219.7,-0.02574,6e-05,0.39267]
[1780642837141,149.87,61865.77,219.7,-0.0264,6e-05,0.40101]
[1780642840161,149.87,61870.51,219.7,-0.02611,6e-05,0.39731]
[1780642844228,149.87,61863.63,219.7,-0.02654,6e-05,0.40269]
[1780642845236,149.87,61857.35,219.7,-0.02693,6e-05,0.40766]
[1780642849264,149.87,61842.98,219.7,-0.02786,7e-05,0.41918]
[1780642850271,149.87,61830.27,219.7,-0.02869,7e-05,0.42956]
[1780642851278,149.87,61833.65,219.7,-0.02847,7e-05,0.42678]
[1780642852285,149.87,61840.18,219.7,-0.02804,7e-05,0.42145]
[1780642853293,149.87,61847.19,219.7,-0.02758,6e-05,0.41578]
[1780642854300,149.87,61848.94,219.7,-0.02747,6e-05,0.41437]
[1780642855307,149.87,61850.9,219.7,-0.02734,6e-05,0.4128]
[1780642856314,149.87,61848.79,219.7,-0.02748,6e-05,0.41449]
[1780642857321,149.87,61850.27,219.7,-0.02738,6e-05,0.4133]
[1780642860343,149.87,61848.32,219.7,-0.02751,6e-05,0.41487]
[1780642861350,149.87,61846.88,219.7,-0.0276,6e-05,0.41603]
[1780642861992,149.87,61846.88,215.8,-0.0276,6e-05,0.41603]
[1780642862357,149.87,61844.01,215.8,-0.02779,7e-05,0.41834]
[1780642863364,149.87,61846.0,215.8,-0.02766,6e-05,0.41674]
[1780642864371,149.87,61857.86,215.8,-0.0269,6e-05,0.40725]
[1780642865379,149.87,61866.92,215.8,-0.02633,6e-05,0.40011]
[1780642866386,149.87,61859.23,215.8,-0.02681,6e-05,0.40617]
[1780642867393,149.87,61850.04,215.8,-0.0274,6e-05,0.41349]
[1780642868400,149.87,61831.92,215.8,-0.02858,7e-05,0.4282]
[1780642869407,149.87,61816.01,215.8,-0.02966,7e-05,0.44144]
[1780642870414,149.87,61820.72,215.8,-0.02934,7e-05,0.43749]
[1780642871422,149.87,61825.24,215.8,-0.02903,7e-05,0.43373]
[1780642872442,149.87,61839.4,215.8,-0.02809,7e-05,0.42208]
[1780642873442,149.87,61843.48,215.8,-0.02782,7e-05,0.41877]
[1780642875455,149.87,61847.09,215.8,-0.02759,6e-05,0.41586]
[1780642877486,149.87,61838.91,215.8,-0.02812,7e-05,0.42248]
[1780642878491,149.87,61823.82,215.8,-0.02913,7e-05,0.43491]
[1780642879499,149.87,61818.71,215.8,-0.02948,7e-05,0.43917]
[1780642880508,149.87,61814.47,215.8,-0.02977,7e-05,0.44273]
[1780642881515,149.87,61802.55,215.8,-0.0306,7e-05,0.45286]
[1780642882046,149.87,61802.55,214.9,-0.0306,7e-05,0.45286]
[1780642883529,149.87,61805.91,214.9,-0.03036,7e-05,0.44999]
[1780642884536,149.87,61807.51,214.9,-0.03025,7e-05,0.44863]
[1780642885543,149.87,61802.58,214.9,-0.03059,7e-05,0.45284]
[1780642886550,149.87,61796.71,214.9,-0.03101,7e-05,0.45789]
[1780642887557,149.87,61793.8,214.9,-0.03122,7e-05,0.4604]
[1780642888565,149.87,61787.91,214.9,-0.03164,7e-05,0.46553]
[1780642889573,149.87,61784.27,214.9,-0.03191,7e-05,0.46872]
[1780642891587,149.87,61783.53,214.9,-0.03085,7e-05,0.45192]
[1780642892748,149.87,61770.03,214.9,-0.03183,7e-05,0.46365]
[1780642894476,149.87,61770.03,214.9,-0.03183,7e-05,0.46365]
[1780642894574,149.87,61771.17,214.9,-0.03174,7e-05,0.46265]
[1780642894627,149.87,61771.17,214.9,-0.03174,7e-05,0.46265]
[1780642894633,149.87,61771.17,214.9,-0.03174,7e-05,0.46265]
[1780642895192,149.87,61771.17,214.9,-0.03174,7e-05,0.46265]
[1780642895491,149.87,61771.17,214.9,-0.03174,7e-05,0.46265]
[1780642895592,149.87,61768.59,214.9,-0.03193,7e-05,0.46491]
[1780642895646,149.87,61756.79,214.9,-0.03281,8e-05,0.47536]
[1780642896654,149.87,61739.11,214.9,-0.03417,8e-05,0.49132]
[1780642897962,149.87,61736.11,214.9,-0.0344,8e-05,0.49407]
[1780642898668,149.87,61740.22,214.9,-0.03408,8e-05,0.49031]
[1780642900974,149.87,61722.36,214.9,-0.03549,8e-05,0.50679]
[1780642901692,149.87,61716.14,214.9,-0.036,8e-05,0.51262]
[1780642902741,149.87,61726.64,214.9,-0.03515,8e-05,0.5028]
[1780642903873,149.87,61726.64,214.9,-0.03515,8e-05,0.5028]
[1780642904124,149.87,61726.64,214.9,-0.03515,8e-05,0.5028]
[1780642904530,149.87,61726.64,214.9,-0.03515,8e-05,0.5028]
[1780642904564,149.87,61739.46,214.9,-0.03414,8e-05,0.491]
[1780642904714,149.87,61736.38,214.9,-0.03438,8e-05,0.49382]
[1780642906728,149.87,61726.61,214.9,-0.03515,8e-05,0.50283]
[1780642907649,149.87,61726.61,214.9,-0.03515,8e-05,0.50283]
[1780642907735,149.87,61720.73,214.9,-0.03562,8e-05,0.50831]
[1780642909256,149.87,61712.71,214.9,-0.03628,8e-05,0.51585]
[1780642909749,149.87,61707.18,214.9,-0.03673,8e-05,0.5211]
[1780642911331,149.87,61707.18,214.9,-0.03673,8e-05,0.5211]
[1780642911393,149.87,61700.1,214.9,-0.03732,8e-05,0.52786]
[1780642911764,149.87,61691.78,214.9,-0.03802,9e-05,0.53589]
[1780642912786,149.87,61690.4,214.9,-0.03814,9e-05,0.53723]
[1780642913928,149.87,61690.4,214.9,-0.03814,9e-05,0.53723]
[1780642914019,149.87,61685.45,214.9,-0.03857,9e-05,0.54206]
[1780642914866,149.87,61685.45,214.9,-0.03857,9e-05,0.54206]
[1780642914939,149.87,61678.31,214.9,-0.03919,9e-05,0.54907]
[1780642915806,149.87,61676.5,214.9,-0.03934,9e-05,0.55086]
[1780642916813,149.87,61674.71,214.9,-0.0395,9e-05,0.55263]
[1780642917659,149.87,61674.71,214.9,-0.0395,9e-05,0.55263]
[1780642917816,149.87,61674.71,214.9,-0.0395,9e-05,0.55263]
[1780642917820,149.87,61686.89,214.9,-0.03844,9e-05,0.54065]
[1780642918827,149.87,61688.57,214.9,-0.0383,9e-05,0.53901]
[1780642919834,149.87,61692.0,214.9,-0.03801,9e-05,0.53568]
[1780642920686,149.87,61692.0,214.9,-0.03801,9e-05,0.53568]
[1780642920841,149.87,61685.36,214.9,-0.03857,9e-05,0.54215]
[1780642921682,149.87,61685.36,214.9,-0.03857,9e-05,0.54215]
[1780642921851,149.87,61694.9,214.9,-0.03776,8e-05,0.53287]
[1780642922858,149.87,61706.22,214.9,-0.03681,8e-05,0.52201]
[1780642923872,149.87,61708.52,214.9,-0.03662,8e-05,0.51982]
[1780642924874,149.87,61712.07,214.9,-0.03633,8e-05,0.51646]
[1780642925880,149.87,61699.49,214.9,-0.03737,8e-05,0.52845]
[1780642926889,149.87,61696.47,214.9,-0.03763,8e-05,0.53136]
[1780642927896,149.87,61693.98,214.9,-0.03784,8e-05,0.53376]
[1780642928903,149.87,61691.49,214.9,-0.03805,9e-05,0.53618]
[1780642931064,149.87,61693.37,214.9,-0.03789,8e-05,0.53435]
[1780642931924,149.87,61672.31,214.9,-0.03971,9e-05,0.55501]
[1780642932931,149.87,61656.52,214.9,-0.04113,9e-05,0.57085]
[1780642934118,149.87,61656.52,214.9,-0.04113,9e-05,0.57085]
[1780642934213,149.87,61636.0,214.9,-0.04302,9e-05,0.59189]
[1780642935288,149.87,61636.0,214.9,-0.04302,9e-05,0.59189]
[1780642935371,149.87,61617.67,214.9,-0.04478,0.0001,0.61111]
[1780642935923,149.87,61617.67,214.9,-0.04478,0.0001,0.61111]
[1780642936171,149.87,61617.67,214.9,-0.04478,0.0001,0.61111]
[1780642936261,149.87,61588.2,214.9,-0.04772,0.0001,0.64286]
[1780642936813,149.87,61588.2,214.9,-0.04772,0.0001,0.64286]
[1780642936890,149.87,61588.2,214.9,-0.04772,0.0001,0.64286]
[1780642937424,149.87,61588.2,214.9,-0.04772,0.0001,0.64286]
[1780642937705,149.87,61572.12,214.9,-0.04939,0.00011,0.66062]
[1780642938003,149.87,61572.12,214.9,-0.04939,0.00011,0.66062]
[1780642938037,149.87,61572.12,214.9,-0.04939,0.00011,0.66062]
[1780642938152,149.87,61572.12,214.9,-0.04939,0.00011,0.66062]
[1780642938260,149.87,61573.28,214.9,-0.04927,0.00011,0.65933]
[1780642938998,149.87,61586.09,214.9,-0.04794,0.0001,0.64517]
[1780642940021,149.87,61595.04,214.9,-0.04703,0.0001,0.63539]
[1780642941033,149.87,61592.25,214.9,-0.04731,0.0001,0.63843]
[1780642942036,149.87,61596.9,214.9,-0.04684,0.0001,0.63337]
[1780642943053,149.87,61612.18,214.9,-0.04532,0.0001,0.61694]
[1780642944057,149.87,61608.76,214.9,-0.04565,0.0001,0.6206]
[1780642945063,149.87,61611.46,214.9,-0.04539,0.0001,0.61771]
[1780642946070,149.87,61626.53,214.9,-0.04392,0.0001,0.60177]
[1780642947574,149.87,61626.53,214.9,-0.04392,0.0001,0.60177]
[1780642947675,149.87,61643.33,214.9,-0.04234,9e-05,0.58432]
[1780642948223,149.87,61665.8,214.9,-0.04029,9e-05,0.56151]
[1780642949734,149.87,61687.71,214.9,-0.03837,9e-05,0.53985]
[1780642950100,149.87,61681.5,214.9,-0.03891,9e-05,0.54593]
[1780642951107,149.87,61671.17,214.9,-0.03853,9e-05,0.5368]
[1780642952114,149.87,61677.96,214.9,-0.03794,9e-05,0.53019]
[1780642953125,149.87,61682.51,214.9,-0.03755,9e-05,0.52579]
[1780642954143,149.87,61676.15,214.9,-0.0381,9e-05,0.53195]
[1780642955157,149.87,61673.09,214.9,-0.03836,9e-05,0.53493]
[1780642956164,149.87,61668.23,214.9,-0.03878,9e-05,0.53968]
[1780642957171,149.87,61666.28,214.9,-0.03895,9e-05,0.54159]
[1780642958178,149.87,61661.31,214.9,-0.03939,9e-05,0.5465]
[1780642959186,149.87,61648.47,214.9,-0.04054,9e-05,0.5593]
[1780642960193,149.87,61633.06,214.9,-0.04196,9e-05,0.57493]
[1780642961200,149.87,61628.38,214.9,-0.04239,9e-05,0.57973]
[1780642963214,149.87,61631.46,214.9,-0.04211,9e-05,0.57657]
[1780642964221,149.87,61635.9,214.9,-0.04169,9e-05,0.57203]
[1780642965228,149.87,61640.58,214.9,-0.04126,9e-05,0.56727]
[1780642966235,149.87,61643.18,214.9,-0.04102,9e-05,0.56463]
[1780642967242,149.87,61649.17,214.9,-0.04048,9e-05,0.5586]
[1780642968249,149.87,61662.68,214.9,-0.03927,9e-05,0.54514]
[1780642969256,149.87,61664.24,214.9,-0.03913,9e-05,0.5436]
[1780642970262,149.87,61662.61,214.9,-0.03928,9e-05,0.54521]
[1780642971270,149.87,61656.83,214.9,-0.03979,9e-05,0.55094]
[1780642972279,149.87,61651.07,214.9,-0.04031,9e-05,0.55669]
[1780642973286,149.87,61643.35,214.9,-0.04101,9e-05,0.56446]
[1780642974293,149.87,61618.35,214.9,-0.04334,0.0001,0.59012]
[1780642975300,149.87,61599.94,214.9,-0.04513,0.0001,0.6095]
[1780642976310,149.87,61598.46,214.9,-0.04528,0.0001,0.61108]
[1780642979331,149.87,61593.58,214.9,-0.04577,0.0001,0.6163]
[1780642980338,149.87,61591.55,214.9,-0.04597,0.0001,0.61847]
[1780642981345,149.87,61572.91,214.9,-0.04787,0.0001,0.63871]
[1780642982352,149.87,61559.26,214.9,-0.0493,0.00011,0.65379]
[1780642983359,149.87,61573.29,214.9,-0.04783,0.0001,0.63829]
[1780642984368,149.87,61579.29,214.9,-0.04721,0.0001,0.63174]
[1780642985291,149.87,61579.29,214.9,-0.04721,0.0001,0.63174]
[1780642985373,149.87,61557.95,214.9,-0.04944,0.00011,0.65525]
[1780642986790,149.87,61553.57,214.9,-0.04991,0.00011,0.66015]
[1780642987388,149.87,61565.88,214.9,-0.0486,0.0001,0.64645]
[1780642988395,149.87,61567.53,214.9,-0.04843,0.0001,0.64463]
[1780642989410,149.87,61565.02,214.9,-0.04869,0.00011,0.6474]
[1780642990418,149.87,61554.94,214.9,-0.04976,0.00011,0.65861]
[1780642991425,149.87,61550.2,214.9,-0.05027,0.00011,0.66393]
[1780642992433,149.87,61557.27,214.9,-0.04951,0.00011,0.65601]
[1780642993443,149.87,61566.25,214.9,-0.04856,0.0001,0.64604]
[1780642995456,149.87,61560.89,214.9,-0.04913,0.00011,0.65198]
[1780642997470,149.87,61553.43,214.9,-0.04992,0.00011,0.66031]
[1780642998477,149.87,61557.03,214.9,-0.04954,0.00011,0.65628]
[1780642999489,149.87,61562.85,214.9,-0.04892,0.00011,0.6498]
[1780643001499,149.87,61567.53,214.9,-0.04843,0.0001,0.64463]
[1780643002510,149.87,61570.11,214.9,-0.04816,0.0001,0.64179]
[1780643003517,149.87,61575.86,214.9,-0.04757,0.0001,0.63548]
[1780643004529,149.87,61585.93,214.9,-0.04654,0.0001,0.62453]
[1780643005531,149.87,61598.12,214.9,-0.04531,0.0001,0.61144]
[1780643007546,149.87,61591.05,214.9,-0.04602,0.0001,0.61901]
[1780643010567,149.87,61595.98,214.9,-0.04553,0.0001,0.61373]
[1780643011574,149.87,61595.15,214.9,-0.0442,0.0001,0.59402]
[1780643012581,149.87,61603.42,214.9,-0.0434,0.0001,0.58536]
[1780643013588,149.87,61610.93,214.9,-0.04268,0.0001,0.57756]
[1780643014595,149.87,61622.94,214.9,-0.04154,9e-05,0.56524]
[1780643015601,149.87,61625.96,214.9,-0.04126,9e-05,0.56217]
[1780643016609,149.87,61621.29,214.9,-0.0417,9e-05,0.56692]
[1780643019630,149.87,61627.21,214.9,-0.04115,9e-05,0.5609]
[1780643021651,149.87,61631.84,214.9,-0.04072,9e-05,0.55623]
[1780643022658,149.87,61643.28,214.9,-0.03968,9e-05,0.54478]
[1780643023663,149.87,61641.88,214.9,-0.03981,9e-05,0.54617]
[1780643024670,149.87,61646.01,214.9,-0.03944,9e-05,0.54207]
[1780643025677,149.87,61648.77,214.9,-0.03919,9e-05,0.53935]
[1780643026715,149.87,61650.14,214.9,-0.03907,9e-05,0.538]
[1780643027693,149.87,61639.97,214.9,-0.03998,9e-05,0.54808]
[1780643028701,149.87,61646.54,214.9,-0.03939,9e-05,0.54155]
[1780643029716,149.87,61649.46,214.9,-0.03913,9e-05,0.53867]
[1780643031557,149.87,61650.49,214.9,-0.03904,9e-05,0.53765]
[1780643031608,149.87,61650.49,214.9,-0.03904,9e-05,0.53765]
[1780643031724,149.87,61656.11,214.9,-0.03855,9e-05,0.53214]
[1780643032210,149.87,61656.11,214.9,-0.03855,9e-05,0.53214]
[1780643032731,149.87,61662.79,214.9,-0.03796,9e-05,0.52563]
[1780643033016,149.87,61662.79,214.9,-0.03796,9e-05,0.52563]
[1780643033079,149.87,61662.79,214.9,-0.03796,9e-05,0.52563]
[1780643033694,149.87,61662.79,214.9,-0.03796,9e-05,0.52563]
[1780643033738,149.87,61671.63,214.9,-0.0372,9e-05,0.51711]
[1780643034627,149.87,61671.63,214.9,-0.0372,9e-05,0.51711]
[1780643034745,149.87,61679.76,214.9,-0.03652,8e-05,0.50936]
[1780643035173,149.87,61679.76,214.9,-0.03652,8e-05,0.50936]
[1780643035754,149.87,61696.33,214.9,-0.03515,8e-05,0.49381]
[1780643036759,149.87,61713.68,214.9,-0.03376,8e-05,0.47788]
[1780643037762,149.87,61713.68,214.9,-0.03376,8e-05,0.47788]
[1780643037771,149.87,61723.26,214.9,-0.03302,8e-05,0.46924]
[1780643038784,149.87,61717.37,214.9,-0.03347,8e-05,0.47454]
[1780643039799,149.87,61714.34,214.9,-0.03371,8e-05,0.47728]
[1780643040809,149.87,61695.56,214.9,-0.03521,8e-05,0.49452]
[1780643041815,149.87,61692.04,214.9,-0.0355,8e-05,0.4978]
[1780643043833,149.87,61689.82,214.9,-0.03568,8e-05,0.49988]
[1780643044839,149.87,61696.93,214.9,-0.0351,8e-05,0.49325]
[1780643045846,149.87,61695.01,214.9,-0.03526,8e-05,0.49503]
[1780643047860,149.87,61686.21,214.9,-0.03598,8e-05,0.50326]
[1780643048867,149.87,61688.33,214.9,-0.0358,8e-05,0.50127]
[1780643049874,149.87,61686.84,214.9,-0.03593,8e-05,0.50267]
[1780643050881,149.87,61680.57,214.9,-0.03645,8e-05,0.50859]
[1780643051888,149.87,61679.04,214.9,-0.03658,8e-05,0.51004]
[1780643052905,149.87,61675.03,214.9,-0.03692,8e-05,0.51386]
[1780643054743,149.87,61674.08,214.9,-0.037,8e-05,0.51477]
[1780643054910,149.87,61668.59,214.9,-0.03746,9e-05,0.52003]
[1780643057703,149.87,61668.59,215.0,-0.03746,9e-05,0.52003]
[1780643057777,149.87,61668.74,215.0,-0.03745,9e-05,0.51989]
[1780643057932,149.87,61666.06,215.0,-0.03768,9e-05,0.52247]
[1780643059087,149.87,61667.82,215.0,-0.03753,9e-05,0.52077]
[1780643060229,149.87,61667.82,215.0,-0.03753,9e-05,0.52077]
[1780643060427,149.87,61667.82,215.0,-0.03753,9e-05,0.52077]
[1780643060448,149.87,61659.01,215.0,-0.03829,9e-05,0.52931]
[1780643061421,149.87,61659.01,215.0,-0.03829,9e-05,0.52931]
[1780643061523,149.87,61644.89,215.0,-0.03954,9e-05,0.54318]
[1780643061972,149.87,61632.53,215.0,-0.04066,9e-05,0.55553]
[1780643062975,149.87,61648.65,215.0,-0.0392,9e-05,0.53946]
[1780643064354,149.87,61648.65,215.0,-0.0392,9e-05,0.53946]
[1780643064364,149.87,61652.95,215.0,-0.03882,9e-05,0.53523]
[1780643065328,149.87,61652.95,215.0,-0.03882,9e-05,0.53523]
[1780643065431,149.87,61657.07,215.0,-0.03846,9e-05,0.5312]
[1780643066066,149.87,61657.07,215.0,-0.03846,9e-05,0.5312]
[1780643066129,149.87,61652.41,215.0,-0.03887,9e-05,0.53576]
[1780643067011,149.87,61643.35,215.0,-0.03968,9e-05,0.54471]
[1780643069562,149.87,61643.46,215.0,-0.03967,9e-05,0.5446]
[1780643070331,149.87,61630.48,215.0,-0.04085,9e-05,0.5576]
[1780643072172,149.87,61608.37,215.0,-0.04153,9e-05,0.55992]
[1780643073070,149.87,61611.63,215.0,-0.04123,9e-05,0.55661]
[1780643076090,149.87,61607.94,215.0,-0.04157,9e-05,0.56036]
[1780643078107,149.87,61612.43,215.0,-0.04115,9e-05,0.5558]
[1780643081129,149.87,61623.47,215.0,-0.04013,9e-05,0.54469]
[1780643082072,149.87,61623.47,215.0,-0.04013,9e-05,0.54469]
[1780643082335,149.87,61623.47,215.0,-0.04013,9e-05,0.54469]
[1780643082365,149.87,61647.68,215.0,-0.03797,9e-05,0.52085]
[1780643083145,149.87,61667.09,215.0,-0.0363,8e-05,0.50226]
[1780643084152,149.87,61663.9,215.0,-0.03657,8e-05,0.50529]
[1780643085159,149.87,61660.04,215.0,-0.0369,9e-05,0.50896]
[1780643087173,149.87,61664.06,215.0,-0.03656,8e-05,0.50513]
[1780643088180,149.87,61669.48,215.0,-0.0361,8e-05,0.50001]
[1780643091207,149.87,61666.25,215.0,-0.03637,8e-05,0.50306]
[1780643092824,149.87,61669.65,215.0,-0.03609,8e-05,0.49985]
[1780643093222,149.87,61664.29,215.0,-0.03654,8e-05,0.50492]
[1780643094773,149.87,61664.29,215.0,-0.03654,8e-05,0.50492]
[1780643094874,149.87,61657.68,215.0,-0.0371,9e-05,0.51122]
[1780643095236,149.87,61659.75,215.0,-0.03693,9e-05,0.50924]
[1780643096243,149.87,61661.57,215.0,-0.03677,9e-05,0.5075]
[1780643097804,149.87,61661.57,215.0,-0.03677,9e-05,0.5075]
[1780643097945,149.87,61661.57,215.0,-0.03677,9e-05,0.5075]
[1780643097893,149.87,61659.01,215.0,-0.03699,9e-05,0.50994]
[1780643098724,149.87,61659.01,215.0,-0.03699,9e-05,0.50994]
[1780643098826,149.87,61651.48,215.0,-0.03764,9e-05,0.51717]
[1780643099264,149.87,61644.53,215.0,-0.03824,9e-05,0.52391]
[1780643100272,149.87,61628.48,215.0,-0.03968,9e-05,0.5397]
[1780643101380,149.87,61628.48,215.0,-0.03968,9e-05,0.5397]
[1780643101455,149.87,61628.48,215.0,-0.03968,9e-05,0.5397]
[1780643101808,149.87,61634.81,215.0,-0.03911,9e-05,0.53343]
[1780643102753,149.87,61634.81,215.0,-0.03911,9e-05,0.53343]
[1780643102828,149.87,61659.48,215.0,-0.03695,9e-05,0.50949]
[1780643103305,149.87,61653.7,215.0,-0.03745,9e-05,0.51504]
[1780643104135,149.87,61653.7,215.0,-0.03745,9e-05,0.51504]
[1780643104348,149.87,61636.88,215.0,-0.03892,9e-05,0.53139]
[1780643105943,149.87,61636.88,215.0,-0.03892,9e-05,0.53139]
[1780643105337,149.87,61628.49,215.0,-0.03968,9e-05,0.53969]
[1780643106344,149.87,61626.36,215.0,-0.03987,9e-05,0.5418]
[1780643107353,149.87,61623.79,215.0,-0.0401,9e-05,0.54437]
[1780643108358,149.87,61625.59,215.0,-0.03994,9e-05,0.54257]
[1780643109365,149.87,61628.94,215.0,-0.03964,9e-05,0.53924]
[1780643110397,149.87,61621.82,215.0,-0.04028,9e-05,0.54634]
[1780643111402,149.87,61619.75,215.0,-0.04047,9e-05,0.54841]
[1780643112409,149.87,61617.02,215.0,-0.04073,9e-05,0.55116]
[1780643115497,149.87,61616.54,215.0,-0.04077,9e-05,0.55164]
[1780643115501,149.87,61616.54,215.0,-0.04077,9e-05,0.55164]
[1780643116437,149.87,61613.1,215.0,-0.04109,9e-05,0.55512]
[1780643117160,149.87,61613.1,215.0,-0.04109,9e-05,0.55512]
[1780643117872,149.87,61613.1,215.0,-0.04109,9e-05,0.55512]
[1780643117899,149.87,61597.11,215.0,-0.0426,0.0001,0.57147]
[1780643118452,149.87,61578.4,215.0,-0.04443,0.0001,0.591]
[1780643119459,149.87,61568.02,215.0,-0.04547,0.0001,0.60202]
[1780643121822,149.87,61568.71,215.0,-0.0454,0.0001,0.60129]
[1780643121877,149.87,61568.71,215.0,-0.0454,0.0001,0.60129]
[1780643121949,149.87,61582.53,215.0,-0.04402,0.0001,0.58665]
[1780643122479,149.87,61604.47,215.0,-0.0419,9e-05,0.5639]
[1780643124494,149.87,61609.57,215.0,-0.04142,9e-05,0.5587]
[1780643125501,149.87,61603.49,215.0,-0.04199,9e-05,0.56491]
[1780643126508,149.87,61608.26,215.0,-0.04154,9e-05,0.56004]
[1780643127515,149.87,61614.77,215.0,-0.04094,9e-05,0.55343]
[1780643129530,149.87,61607.47,215.0,-0.04162,9e-05,0.56084]
[1780643131543,149.87,61628.13,215.0,-0.03836,9e-05,0.52021]
[1780643132550,149.87,61637.01,215.0,-0.03757,9e-05,0.5116]
[1780643134563,149.87,61640.32,215.0,-0.03728,9e-05,0.50842]
[1780643136577,149.87,61644.06,215.0,-0.03696,9e-05,0.50484]
[1780643138608,149.87,61650.61,215.0,-0.0364,9e-05,0.4986]
[1780643139615,149.87,61644.53,215.0,-0.03692,9e-05,0.50439]
[1780643140622,149.87,61638.52,215.0,-0.03744,9e-05,0.51015]
[1780643141628,149.87,61626.49,215.0,-0.0385,9e-05,0.52181]
[1780643142636,149.87,61620.83,215.0,-0.03901,9e-05,0.52736]
[1780643143642,149.87,61609.53,215.0,-0.04004,9e-05,0.53857]
[1780643144650,149.87,61603.61,215.0,-0.04059,9e-05,0.5445]
[1780643146076,149.87,61603.61,215.0,-0.04059,9e-05,0.5445]
[1780643145657,149.87,61588.61,215.0,-0.04201,0.0001,0.55973]
[1780643146664,149.87,61580.01,215.0,-0.04284,0.0001,0.56858]
[1780643148678,149.87,61581.34,215.0,-0.04271,0.0001,0.56721]
[1780643149902,149.87,61581.34,215.0,-0.04271,0.0001,0.56721]
[1780643149906,149.87,61577.08,215.0,-0.04312,0.0001,0.57162]
[1780643150694,149.87,61585.21,215.0,-0.04233,0.0001,0.56322]
[1780643151701,149.87,61580.74,215.0,-0.04277,0.0001,0.56783]
[1780643152708,149.87,61577.27,215.0,-0.0431,0.0001,0.57143]
[1780643153715,149.87,61580.02,215.0,-0.04284,0.0001,0.56857]
[1780643154723,149.87,61578.62,215.0,-0.04297,0.0001,0.57003]
[1780643155738,149.87,61585.17,215.0,-0.04234,0.0001,0.56326]
[1780643158751,149.87,61579.29,215.0,-0.04291,0.0001,0.56933]
[1780643161131,149.87,61578.64,215.0,-0.04297,0.0001,0.57]
[1780643160771,149.87,61560.58,215.0,-0.04476,0.0001,0.58894]
[1780643161857,149.87,61560.58,215.0,-0.04476,0.0001,0.58894]
[1780643161994,149.87,61555.11,215.0,-0.04532,0.0001,0.59475]
[1780643162792,149.87,61548.1,215.0,-0.04604,0.0001,0.60226]
[1780643163803,149.87,61546.37,215.0,-0.04622,0.0001,0.60412]
[1780643164401,149.87,61546.37,215.0,-0.04622,0.0001,0.60412]
[1780643165069,149.87,61546.37,215.0,-0.04622,0.0001,0.60412]
[1780643164810,149.87,61563.21,215.0,-0.0445,0.0001,0.58616]
[1780643165825,149.87,61581.48,215.0,-0.04269,0.0001,0.56706]
[1780643166833,149.87,61591.79,215.0,-0.0417,0.0001,0.55647]
[1780643167840,149.87,61593.04,215.0,-0.04158,0.0001,0.5552]
[1780643168847,149.87,61590.63,215.0,-0.04181,0.0001,0.55766]
[1780643169854,149.87,61585.29,215.0,-0.04232,0.0001,0.56314]
[1780643170860,149.87,61577.85,215.0,-0.04305,0.0001,0.57082]
[1780643172609,149.87,61576.81,215.0,-0.04315,0.0001,0.5719]
[1780643172659,149.87,61576.81,215.0,-0.04315,0.0001,0.5719]
[1780643172883,149.87,61556.53,215.0,-0.04517,0.0001,0.59324]
[1780643173902,149.87,61523.22,215.0,-0.04866,0.00011,0.6294]
[1780643174876,149.87,61523.22,215.0,-0.04866,0.00011,0.6294]
[1780643175048,149.87,61508.39,215.0,-0.05029,0.00011,0.64595]
[1780643175906,149.87,61494.06,215.0,-0.0519,0.00011,0.66219]
[1780643176917,149.87,61488.24,215.0,-0.05256,0.00011,0.66886]
[1780643177860,149.87,61488.24,215.0,-0.05256,0.00011,0.66886]
[1780643179950,149.87,61485.95,215.0,-0.05283,0.00012,0.67149]
[1780643183029,149.87,61478.97,215.0,-0.05364,0.00012,0.67957]
[1780643183316,149.87,61478.97,215.0,-0.05364,0.00012,0.67957]
[1780643184081,149.87,61472.51,215.0,-0.05439,0.00012,0.68709]
[1780643184373,149.87,61472.51,215.0,-0.05439,0.00012,0.68709]
[1780643184999,149.87,61489.45,215.0,-0.05242,0.00011,0.66747]
[1780643186004,149.87,61514.7,215.0,-0.04959,0.00011,0.63887]
[1780643189050,149.87,61504.36,215.0,-0.05074,0.00011,0.65049]
[1780643190055,149.87,61502.91,215.0,-0.0509,0.00011,0.65213]
[1780643191062,149.87,61494.55,215.0,-0.05025,0.00011,0.63945]
[1780643192069,149.87,61498.7,215.0,-0.04979,0.00011,0.6348]
[1780643193076,149.87,61493.88,215.0,-0.05033,0.00011,0.64021]
[1780643194083,149.87,61479.17,215.0,-0.052,0.00012,0.65689]
[1780643195095,149.87,61467.72,215.0,-0.05333,0.00012,0.67007]
[1780643196098,149.87,61452.33,215.0,-0.05516,0.00012,0.68803]
[1780643197105,149.87,61450.77,215.0,-0.05535,0.00012,0.68987]
[1780643200147,149.87,61460.19,215.0,-0.05422,0.00012,0.67882]
[1780643201142,149.87,61471.66,215.0,-0.05287,0.00012,0.66552]
[1780643202149,149.87,61474.56,215.0,-0.05253,0.00012,0.66218]
[1780643203156,149.87,61472.99,215.0,-0.05271,0.00012,0.66398]
[1780643204164,149.87,61467.56,215.0,-0.05335,0.00012,0.67025]
[1780643205171,149.87,61460.13,215.0,-0.05423,0.00012,0.67889]
[1780643206178,149.87,61451.82,215.0,-0.05522,0.00012,0.68863]
[1780643207185,149.87,61443.11,215.0,-0.05628,0.00012,0.69893]
[1780643208192,149.87,61437.82,215.0,-0.05693,0.00012,0.70524]
[1780643209202,149.87,61436.39,215.0,-0.05711,0.00012,0.70695]
[1780643214235,149.87,61435.68,215.0,-0.0572,0.00012,0.7078]
[1780643214318,149.87,61435.68,212.8,-0.0572,0.00012,0.7078]
[1780643215241,149.87,61433.98,212.8,-0.05741,0.00012,0.70983]
[1780643216249,149.87,61435.36,212.8,-0.05724,0.00012,0.70818]
[1780643218264,149.87,61433.66,212.8,-0.05745,0.00012,0.71022]
[1780643219272,149.87,61437.91,212.8,-0.05692,0.00012,0.70513]
[1780643220279,149.87,61442.92,212.8,-0.0563,0.00012,0.69916]
[1780643221286,149.87,61455.84,212.8,-0.05474,0.00012,0.68391]
[1780643222293,149.87,61454.39,212.8,-0.05491,0.00012,0.68561]
[1780643224307,149.87,61455.73,212.8,-0.05475,0.00012,0.68404]
[1780643225314,149.87,61453.21,212.8,-0.05505,0.00012,0.687]
[1780643226321,149.87,61437.93,212.8,-0.05692,0.00012,0.7051]
[1780643227328,149.87,61429.06,212.8,-0.05802,0.00013,0.71575]
[1780643228335,149.87,61432.78,212.8,-0.05756,0.00012,0.71127]
[1780643229342,149.87,61434.58,212.8,-0.05733,0.00012,0.70911]
[1780643231357,149.87,61422.57,212.8,-0.05884,0.00013,0.72359]
[1780643231569,149.87,61422.57,212.8,-0.05884,0.00013,0.72359]
[1780643231573,149.87,61422.57,212.8,-0.05884,0.00013,0.72359]
[1780643232367,149.87,61416.8,212.8,-0.05958,0.00013,0.73061]
[1780643233373,149.87,61406.15,212.8,-0.06095,0.00013,0.74367]
[1780643233756,149.87,61406.15,212.8,-0.06095,0.00013,0.74367]
[1780643234692,149.87,61406.15,212.8,-0.06095,0.00013,0.74367]
[1780643234388,149.87,61390.15,212.8,-0.06307,0.00013,0.76355]
[1780643235390,149.87,61384.75,212.8,-0.0638,0.00014,0.77032]
[1780643238414,149.87,61374.01,212.8,-0.06526,0.00014,0.7839]
[1780643239430,149.87,61375.52,212.8,-0.06506,0.00014,0.78198]
[1780643240435,149.87,61391.09,212.8,-0.06295,0.00013,0.76237]
[1780643241443,149.87,61385.55,212.8,-0.06369,0.00014,0.76932]
[1780643241847,149.87,61385.55,212.8,-0.06369,0.00014,0.76932]
[1780643241957,149.87,61385.55,212.7,-0.06369,0.00014,0.76932]
[1780643242177,149.87,61385.55,212.7,-0.06369,0.00014,0.76932]
[1780643242449,149.87,61364.89,212.7,-0.06653,0.00014,0.79553]
[1780643243934,149.87,61365.88,212.7,-0.06639,0.00014,0.79427]
[1780643244624,149.87,61365.88,212.6,-0.06639,0.00014,0.79427]
[1780643244472,149.87,61362.79,212.6,-0.06682,0.00014,0.79823]
[1780643245189,149.87,61362.79,212.6,-0.06682,0.00014,0.79823]
[1780643245479,149.87,61376.99,212.6,-0.06485,0.00014,0.78012]
[1780643246484,149.87,61397.12,212.6,-0.06214,0.00013,0.75485]
[1780643247492,149.87,61414.86,212.6,-0.05983,0.00013,0.73298]
[1780643248499,149.87,61405.65,212.6,-0.06102,0.00013,0.74429]
[1780643249080,149.87,61405.65,212.6,-0.06102,0.00013,0.74429]
[1780643249515,149.87,61408.01,212.6,-0.06071,0.00013,0.74138]
[1780643250521,149.87,61405.97,212.6,-0.06098,0.00013,0.74389]
[1780643251528,149.87,61399.5,212.6,-0.06007,0.00013,0.72815]
[1780643252542,149.87,61401.36,212.6,-0.05983,0.00013,0.72587]
[1780643253549,149.87,61420.93,212.6,-0.05733,0.00013,0.70218]
[1780643254123,149.87,61420.93,212.6,-0.05733,0.00013,0.70218]
[1780643254556,149.87,61429.21,212.6,-0.0563,0.00012,0.6923]
[1780643255563,149.87,61432.49,212.6,-0.05589,0.00012,0.68841]
[1780643256586,149.87,61436.66,212.6,-0.05538,0.00012,0.68348]
[1780643257147,149.87,61436.66,212.4,-0.05538,0.00012,0.68348]
[1780643257598,149.87,61450.16,212.4,-0.05375,0.00012,0.66768]
[1780643258605,149.87,61462.45,212.4,-0.0523,0.00012,0.65349]
[1780643259614,149.87,61471.83,212.4,-0.05122,0.00011,0.64279]
[1780643260630,149.87,61470.36,212.4,-0.05138,0.00012,0.64446]
[1780643261631,149.87,61468.21,212.4,-0.05163,0.00012,0.6469]
[1780643264112,149.87,61468.21,212.4,-0.05163,0.00012,0.6469]
[1780643264129,149.87,61468.21,212.3,-0.05163,0.00012,0.6469]
[1780643263652,149.87,61458.9,212.3,-0.05272,0.00012,0.65757]
[1780643264681,149.87,61476.65,212.3,-0.05066,0.00011,0.63733]
[1780643265686,149.87,61480.19,212.3,-0.05026,0.00011,0.63334]
[1780643266687,149.87,61480.19,212.3,-0.05026,0.00011,0.63334]
[1780643266696,149.87,61490.08,212.3,-0.04916,0.00011,0.62228]
[1780643268960,149.87,61489.68,212.3,-0.0492,0.00011,0.62272]
[1780643268980,149.87,61494.37,212.3,-0.04868,0.00011,0.61752]
[1780643269714,149.87,61491.38,212.3,-0.04901,0.00011,0.62083]
[1780643270721,149.87,61489.58,212.3,-0.04921,0.00011,0.62284]
[1780643271743,149.87,61486.43,212.3,-0.04956,0.00011,0.62635]
[1780643272748,149.87,61482.31,212.3,-0.05002,0.00011,0.63096]
[1780643274652,149.87,61483.02,212.3,-0.04994,0.00011,0.63016]
[1780643274759,149.87,61485.1,212.3,-0.04971,0.00011,0.62783]
[1780643276147,149.87,61493.68,212.3,-0.04876,0.00011,0.61828]
[1780643276779,149.87,61486.31,212.3,-0.04958,0.00011,0.62648]
[1780643277785,149.87,61483.89,212.3,-0.04985,0.00011,0.62919]
[1780643278792,149.87,61486.39,212.3,-0.04957,0.00011,0.62639]
[1780643279799,149.87,61483.63,212.3,-0.04988,0.00011,0.62948]
[1780643280806,149.87,61480.61,212.3,-0.05022,0.00011,0.63287]
[1780643281280,149.87,61480.61,212.3,-0.05022,0.00011,0.63287]
[1780643281435,149.87,61480.61,212.3,-0.05022,0.00011,0.63287]
[1780643281605,149.87,61480.61,212.3,-0.05022,0.00011,0.63287]
[1780643281637,149.87,61480.61,212.3,-0.05022,0.00011,0.63287]
[1780643281813,149.87,61489.85,212.3,-0.04918,0.00011,0.62254]
[1780643282826,149.84,61481.55,212.3,-0.05008,0.00011,0.63149]
[1780643283834,149.84,61484.35,212.3,-0.04976,0.00011,0.62833]
[1780643284841,149.84,61490.39,212.3,-0.04908,0.00011,0.62157]
[1780643285848,149.83,61498.88,212.3,-0.04815,0.00011,0.61215]
[1780643286855,149.82,61503.19,212.3,-0.04767,0.00011,0.60727]
[1780643287862,149.82,61489.58,212.3,-0.04916,0.00011,0.6223]
[1780643288869,149.82,61488.13,212.3,-0.04932,0.00011,0.62391]
[1780643289876,149.82,61477.23,212.3,-0.05054,0.00011,0.63612]
[1780643290883,149.82,61480.24,212.3,-0.0502,0.00011,0.63271]
[1780643292897,149.81,61485.65,212.3,-0.04959,0.00011,0.62658]
[1780643293904,149.78,61489.67,212.3,-0.04911,0.00011,0.62176]
[1780643295919,149.78,61499.85,212.3,-0.04798,0.00011,0.61047]
[1780643296926,149.77,61504.3,212.3,-0.04749,0.00011,0.60546]
[1780643298939,149.77,61508.11,212.3,-0.04708,0.00011,0.6013]
[1780643299947,149.77,61510.32,212.3,-0.04684,0.00011,0.5989]
[1780643300557,149.77,61510.32,208.1,-0.04684,0.00011,0.5989]
[1780643300650,149.77,61510.32,208.0,-0.04684,0.00011,0.5989]
[1780643300793,149.77,61510.32,207.9,-0.04684,0.00011,0.5989]
[1780643300995,149.77,61510.32,207.8,-0.04684,0.00011,0.5989]
[1780643301149,149.77,61510.32,207.7,-0.04684,0.00011,0.5989]
[1780643301315,149.77,61510.32,207.6,-0.04684,0.00011,0.5989]
[1780643301422,149.77,61510.32,207.5,-0.04684,0.00011,0.5989]
[1780643300955,149.77,61524.07,207.5,-0.04539,0.0001,0.58409]
[1780643301490,149.77,61524.07,207.3,-0.04539,0.0001,0.58409]
[1780643301786,149.77,61524.07,207.3,-0.04539,0.0001,0.58409]
[1780643301902,149.77,61524.07,207.3,-0.04539,0.0001,0.58409]
[1780643301913,149.77,61524.07,207.3,-0.04539,0.0001,0.58409]
[1780643301976,149.77,61534.23,207.3,-0.04434,0.0001,0.5733]
[1780643302938,149.77,61534.23,207.3,-0.04434,0.0001,0.5733]
[1780643302980,149.77,61545.09,207.3,-0.04324,0.0001,0.56191]
[1780643304188,149.77,61536.09,207.3,-0.04415,0.0001,0.57134]
[1780643304993,149.77,61539.04,207.3,-0.04385,0.0001,0.56824]
[1780643306001,149.77,61544.66,207.3,-0.04329,0.0001,0.56236]
[1780643307008,149.77,61553.58,207.3,-0.0424,0.0001,0.55312]
[1780643309023,149.77,61561.07,207.3,-0.04167,0.0001,0.54543]
[1780643311029,149.77,61559.97,207.3,-0.04177,0.0001,0.54656]
[1780643311042,149.77,61562.82,207.3,-0.04003,9e-05,0.5229]
[1780643311849,149.77,61562.82,207.3,-0.04003,9e-05,0.5229]
[1780643311922,149.77,61562.82,207.3,-0.04003,9e-05,0.5229]
[1780643312062,149.77,61576.79,207.3,-0.03872,9e-05,0.50906]
[1780643312732,149.77,61576.79,207.3,-0.03872,9e-05,0.50906]
[1780643313065,149.77,61599.82,207.3,-0.03664,9e-05,0.48681]
[1780643314074,149.77,61596.35,207.3,-0.03695,9e-05,0.49012]
[1780643314252,149.77,61596.35,207.3,-0.03695,9e-05,0.49012]
[1780643315084,149.77,61600.65,207.3,-0.03657,9e-05,0.48602]
[1780643315262,149.77,61600.65,207.3,-0.03657,9e-05,0.48602]
[1780643315270,149.77,61600.65,207.3,-0.03657,9e-05,0.48602]
[1780643316113,149.77,61619.68,207.3,-0.03492,8e-05,0.46816]
[1780643317112,149.76,61623.35,207.3,-0.03461,8e-05,0.46473]
[1780643318121,149.76,61621.74,207.3,-0.03474,8e-05,0.4662]
[1780643319128,149.76,61624.25,207.3,-0.03453,8e-05,0.46388]
[1780643320135,149.76,61613.53,207.3,-0.03544,9e-05,0.47381]
[1780643321149,149.76,61601.71,207.3,-0.03647,9e-05,0.48493]
[1780643321260,149.76,61601.71,207.3,-0.03647,9e-05,0.48493]
[1780643322149,149.76,61593.47,207.3,-0.0372,9e-05,0.49277]
[1780643325170,149.74,61582.82,207.3,-0.03814,9e-05,0.50292]
[1780643325267,149.74,61582.82,207.3,-0.03814,9e-05,0.50292]
[1780643326177,149.74,61571.99,207.3,-0.03914,9e-05,0.51347]
[1780643327184,149.74,61563.69,207.3,-0.03992,9e-05,0.52171]
[1780643328195,149.74,61552.59,207.3,-0.04098,0.0001,0.53287]
[1780643329198,149.74,61548.96,207.3,-0.04133,0.0001,0.53655]
[1780643332219,149.74,61546.45,207.3,-0.04158,0.0001,0.53911]
[1780643333226,149.74,61543.86,207.3,-0.04183,0.0001,0.54176]
[1780643334233,149.74,61541.22,207.3,-0.04209,0.0001,0.54446]
[1780643335240,149.74,61532.02,207.3,-0.04301,0.0001,0.55396]
[1780643337170,149.74,61526.96,207.3,-0.04352,0.0001,0.55924]
[1780643337271,149.74,61525.2,207.3,-0.0437,0.0001,0.56108]
[1780643338278,149.74,61522.02,207.3,-0.04403,0.0001,0.56442]
[1780643339287,149.74,61513.27,207.3,-0.04493,0.0001,0.57367]
[1780643340294,149.74,61499.22,207.3,-0.04642,0.00011,0.58873]
[1780643341301,149.74,61487.1,207.3,-0.04773,0.00011,0.60193]
[1780643342308,149.74,61497.28,207.3,-0.04663,0.00011,0.59083]
[1780643343315,149.74,61514.46,207.3,-0.04481,0.0001,0.57241]
[1780643344322,149.74,61536.1,207.3,-0.0426,0.0001,0.54974]
[1780643345330,149.74,61556.93,207.3,-0.04056,0.0001,0.52849]
[1780643346337,149.74,61560.8,207.3,-0.04019,0.0001,0.5246]
[1780643347344,149.74,61556.26,207.3,-0.04063,0.0001,0.52916]
[1780643348847,149.74,61545.53,207.3,-0.04167,0.0001,0.54005]
[1780643349358,149.74,61549.41,207.3,-0.04129,0.0001,0.53609]
[1780643350365,149.74,61555.58,207.3,-0.04069,0.0001,0.52985]
[1780643351372,149.74,61561.45,207.3,-0.04013,0.0001,0.52395]
[1780643352378,149.74,61572.27,207.3,-0.03911,9e-05,0.5132]
[1780643353386,149.74,61565.4,207.3,-0.03976,9e-05,0.52001]
[1780643354393,149.74,61554.47,207.3,-0.0408,0.0001,0.53097]
[1780643355400,149.74,61549.18,207.3,-0.04131,0.0001,0.53633]
[1780643357072,149.74,61549.18,207.3,-0.04131,0.0001,0.53633]
[1780643357414,149.74,61539.44,207.3,-0.04227,0.0001,0.54629]
[1780643359427,149.74,61544.43,207.3,-0.04178,0.0001,0.54117]
[1780643360435,149.74,61538.52,207.3,-0.04236,0.0001,0.54724]
[1780643363000,149.74,61534.88,207.3,-0.04272,0.0001,0.551]
[1780643363456,149.74,61544.27,207.3,-0.04179,0.0001,0.54134]
[1780643364462,149.74,61550.34,207.3,-0.0412,0.0001,0.53515]
[1780643365470,149.74,61555.25,207.3,-0.04072,0.0001,0.53018]
[1780643366477,149.74,61557.64,207.3,-0.04049,0.0001,0.52777]
[1780643367484,149.74,61559.67,207.3,-0.0403,0.0001,0.52573]
[1780643368492,149.74,61566.47,207.3,-0.03966,9e-05,0.51894]
[1780643369423,149.74,61566.47,207.3,-0.03966,9e-05,0.51894]
[1780643369499,149.74,61572.94,207.3,-0.03905,9e-05,0.51254]
[1780643370506,149.74,61570.96,207.3,-0.03923,9e-05,0.51449]
[1780643371513,149.74,61569.28,207.3,-0.03794,9e-05,0.49565]
[1780643372520,149.74,61560.65,207.3,-0.03874,9e-05,0.50407]
[1780643374534,149.74,61554.8,207.3,-0.03929,9e-05,0.50984]
[1780643376548,149.74,61552.45,207.3,-0.03951,9e-05,0.51217]
[1780643380576,149.74,61555.67,207.3,-0.0392,9e-05,0.50898]
[1780643381583,149.74,61558.49,207.3,-0.03894,9e-05,0.50619]
[1780643382610,149.74,61564.51,207.3,-0.03838,9e-05,0.50029]
[1780643383615,149.74,61559.83,207.3,-0.03881,9e-05,0.50488]
[1780643384622,149.74,61564.34,207.3,-0.03839,9e-05,0.50046]
[1780643385629,149.74,61561.7,207.3,-0.03864,9e-05,0.50304]
[1780643386637,149.74,61558.79,207.3,-0.03891,9e-05,0.5059]
[1780643387644,149.74,61556.93,207.3,-0.03908,9e-05,0.50773]
[1780643388653,149.74,61550.36,207.3,-0.03971,0.0001,0.51424]
[1780643390669,149.74,61554.55,207.3,-0.03931,9e-05,0.51008]
[1780643391675,149.74,61561.14,207.3,-0.03869,9e-05,0.50359]
[1780643392682,149.74,61545.91,207.3,-0.04013,0.0001,0.51868]
[1780643393689,149.74,61535.93,207.3,-0.0411,0.0001,0.52874]
[1780643394696,149.74,61526.78,207.3,-0.04201,0.0001,0.53807]
[1780643395712,149.74,61513.24,207.3,-0.04338,0.0001,0.55208]
[1780643396717,149.74,61506.73,207.3,-0.04405,0.0001,0.5589]
[1780643397724,149.74,61494.82,207.3,-0.0453,0.00011,0.57152]
[1780643398731,149.74,61489.74,207.3,-0.04584,0.00011,0.57696]
[1780643399738,149.74,61483.07,207.3,-0.04656,0.00011,0.58416]
[1780643401240,149.74,61487.6,207.3,-0.04607,0.00011,0.57927]
[1780643402228,149.74,61496.58,207.3,-0.04511,0.00011,0.56965]
[1780643403237,149.74,61493.56,207.3,-0.04543,0.00011,0.57287]
[1780643404261,149.74,61500.19,207.3,-0.04473,0.00011,0.56581]
[1780643405260,149.74,61533.2,207.3,-0.04137,0.0001,0.53151]
[1780643407281,149.74,61517.8,207.3,-0.04291,0.0001,0.54734]
[1780643409291,149.74,61521.91,207.3,-0.04249,0.0001,0.54308]
[1780643410299,149.74,61523.59,207.3,-0.04233,0.0001,0.54135]
[1780643411412,149.74,61549.23,207.3,-0.03981,0.0001,0.51537]
[1780643412314,149.74,61559.46,207.3,-0.03885,9e-05,0.50524]
[1780643414329,149.74,61574.76,207.3,-0.03744,9e-05,0.49035]
[1780643415336,149.74,61571.19,207.3,-0.03776,9e-05,0.4938]
[1780643416362,149.74,61603.86,207.3,-0.03487,9e-05,0.46287]
[1780643416719,149.74,61603.86,207.3,-0.03487,9e-05,0.46287]
[1780643417364,149.74,61609.01,207.3,-0.03443,8e-05,0.45812]
[1780643417601,149.74,61609.01,207.3,-0.03443,8e-05,0.45812]
[1780643418378,149.74,61596.32,207.3,-0.03552,9e-05,0.46988]
[1780643419385,149.74,61593.65,207.3,-0.03575,9e-05,0.47238]
[1780643420392,149.74,61592.27,207.3,-0.03587,9e-05,0.47366]
[1780643421399,149.73,61570.06,207.3,-0.03786,9e-05,0.49484]
[1780643421654,149.73,61570.06,207.3,-0.03786,9e-05,0.49484]
[1780643421687,149.73,61570.06,207.3,-0.03786,9e-05,0.49484]
[1780643422406,149.73,61565.39,207.3,-0.03829,9e-05,0.49936]
[1780643423413,149.73,61560.69,207.3,-0.03873,9e-05,0.50396]
[1780643424420,149.73,61555.8,207.3,-0.03918,9e-05,0.50877]
[1780643425427,149.73,61553.84,207.3,-0.03937,9e-05,0.51071]
[1780643427441,149.73,61545.91,207.3,-0.04013,0.0001,0.51861]
[1780643428448,149.73,61537.87,207.3,-0.0409,0.0001,0.5267]
[1780643429455,149.73,61536.26,207.3,-0.04106,0.0001,0.52833]
[1780643430464,149.73,61512.4,207.3,-0.04345,0.0001,0.55288]
[1780643431469,149.73,61511.27,207.3,-0.042,0.0001,0.53249]
[1780643432475,149.73,61507.0,207.3,-0.04244,0.0001,0.53689]
[1780643433485,149.73,61511.76,207.3,-0.04195,0.0001,0.53199]
[1780643434491,149.73,61507.42,207.3,-0.04239,0.0001,0.53645]
[1780643435501,149.73,61505.13,207.3,-0.04263,0.0001,0.53882]
[1780643436508,149.73,61484.96,207.3,-0.04473,0.00011,0.55994]
[1780643437515,149.73,61483.5,207.3,-0.04488,0.00011,0.56149]
[1780643438522,149.73,61477.18,207.3,-0.04556,0.00011,0.56824]
[1780643439529,149.73,61465.93,207.3,-0.04678,0.00011,0.58037]
[1780643441543,149.73,61459.53,207.3,-0.04749,0.00011,0.58734]
[1780643442550,149.73,61457.34,207.3,-0.04773,0.00011,0.58974]
[1780643443557,149.73,61460.51,207.3,-0.04738,0.00011,0.58627]
[1780643444567,149.73,61458.62,207.3,-0.04759,0.00011,0.58834]
[1780643445575,149.73,61453.72,207.3,-0.04814,0.00011,0.59372]
[1780643446582,149.73,61446.67,207.3,-0.04894,0.00011,0.60152]
[1780643447596,149.73,61442.63,207.3,-0.0494,0.00011,0.60602]
[1780643448607,149.73,61455.23,207.3,-0.04797,0.00011,0.59206]
[1780643449626,149.73,61464.11,207.3,-0.04698,0.00011,0.58235]
[1780643450640,149.73,61458.37,207.3,-0.04762,0.00011,0.58861]
[1780643451650,149.73,61453.13,207.3,-0.04821,0.00011,0.59437]
[1780643452657,149.73,61442.43,207.3,-0.04943,0.00012,0.60624]
[1780643453667,149.73,61443.82,207.3,-0.04927,0.00011,0.60469]
[1780643454430,149.73,61443.82,207.3,-0.04927,0.00011,0.60469]
[1780643454683,149.73,61420.29,207.3,-0.05203,0.00012,0.63128]
[1780643455687,149.73,61422.31,207.3,-0.05178,0.00012,0.62897]
[1780643456698,149.72,61429.47,207.3,-0.05093,0.00012,0.62075]
[1780643456949,149.72,61429.47,207.3,-0.05093,0.00012,0.62075]
[1780643457705,149.72,61436.23,207.3,-0.05013,0.00012,0.6131]
[1780643458719,149.72,61444.95,207.3,-0.04913,0.00011,0.60333]
[1780643459727,149.72,61446.57,207.3,-0.04894,0.00011,0.60153]
[1780643460734,149.72,61448.53,207.3,-0.04872,0.00011,0.59935]
[1780643461742,149.72,61453.69,207.3,-0.04813,0.00011,0.59365]
[1780643462748,149.72,61457.04,207.3,-0.04776,0.00011,0.58997]
[1780643463755,149.72,61461.42,207.3,-0.04727,0.00011,0.58517]
[1780643464770,149.72,61467.59,207.3,-0.04659,0.00011,0.57846]
[1780643465787,149.72,61464.15,207.3,-0.04697,0.00011,0.5822]
[1780643466788,149.72,61448.46,207.3,-0.04873,0.00011,0.59943]
[1780643467796,149.72,61433.2,207.3,-0.05049,0.00012,0.6165]
[1780643468802,149.72,61447.13,207.3,-0.04888,0.00011,0.60089]
[1780643469810,149.72,61449.93,207.3,-0.04856,0.00011,0.59779]
[1780643470817,149.72,61454.79,207.3,-0.04801,0.00011,0.59242]
[1780643471826,149.72,61457.52,207.3,-0.0477,0.00011,0.58942]
[1780643472833,149.72,61452.46,207.3,-0.04827,0.00011,0.59499]
[1780643473841,149.72,61447.15,207.3,-0.04887,0.00011,0.60087]
[1780643474847,149.72,61454.95,207.3,-0.04799,0.00011,0.59225]
[1780643476861,149.72,61437.83,207.3,-0.04995,0.00012,0.61127]
[1780643477870,149.72,61433.06,207.3,-0.0505,0.00012,0.61663]
[1780643478875,149.72,61426.69,207.3,-0.05125,0.00012,0.62383]
[1780643479882,149.69,61423.89,207.3,-0.05155,0.00012,0.62675]
[1780643481896,149.63,61426.11,207.3,-0.05122,0.00012,0.62358]
[1780643482903,149.63,61422.2,207.3,-0.05169,0.00012,0.62801]
[1780643483910,149.63,61426.34,207.3,-0.05119,0.00012,0.62326]
[1780643484916,149.63,61436.87,207.3,-0.04995,0.00012,0.61133]
[1780643485931,149.63,61439.6,207.3,-0.04964,0.00012,0.60826]
[1780643486936,149.63,61437.36,207.3,-0.04989,0.00012,0.61077]
[1780643487943,149.63,61453.63,207.3,-0.04804,0.00011,0.59268]
[1780643488950,149.63,61444.97,207.3,-0.04902,0.00011,0.60226]
[1780643489957,149.63,61436.38,207.3,-0.05001,0.00012,0.61187]
[1780643490964,149.62,61428.4,207.3,-0.05093,0.00012,0.6208]
[1780643491971,149.6,61426.55,207.3,-0.04939,0.00012,0.59954]
[1780643492978,149.6,61422.58,207.3,-0.04986,0.00012,0.60399]
[1780643493583,149.6,61422.58,207.3,-0.04986,0.00012,0.60399]
[1780643494063,149.6,61404.35,207.3,-0.05203,0.00012,0.62467]
[1780643496020,149.6,61406.07,207.3,-0.05182,0.00012,0.62267]
[1780643497028,149.59,61410.21,207.3,-0.05132,0.00012,0.61791]
[1780643499089,149.59,61401.73,207.3,-0.05234,0.00012,0.62756]
[1780643501062,149.58,61398.01,207.3,-0.05278,0.00012,0.63179]
[1780643502069,149.58,61395.43,207.3,-0.0531,0.00012,0.63474]
[1780643504083,149.57,61397.38,207.3,-0.05285,0.00012,0.63239]
[1780643505090,149.57,61409.95,207.3,-0.05132,0.00012,0.61793]
[1780643506097,149.56,61413.04,207.3,-0.05094,0.00012,0.61437]
[1780643507104,149.56,61419.64,207.3,-0.05016,0.00012,0.60689]
[1780643508111,149.56,61421.51,207.3,-0.04994,0.00012,0.60477]
[1780643510811,149.56,61413.26,207.3,-0.05091,0.00012,0.61408]
[1780643511132,149.56,61415.42,207.3,-0.05066,0.00012,0.61163]
[1780643512142,149.56,61405.45,207.3,-0.05185,0.00012,0.62297]
[1780643513148,149.56,61403.87,207.3,-0.05204,0.00012,0.62477]
[1780643514165,149.55,61401.67,207.3,-0.0523,0.00012,0.62727]
[1780643516175,149.55,61397.25,207.3,-0.05284,0.00012,0.63229]
[1780643517181,149.55,61401.41,207.3,-0.05233,0.00012,0.62746]
[1780643518189,149.54,61398.18,207.3,-0.05272,0.00012,0.63114]
[1780643519196,149.54,61396.32,207.3,-0.05294,0.00012,0.63325]
[1780643520203,149.53,61393.83,207.3,-0.05324,0.00012,0.6361]
[1780643521218,149.53,61368.74,207.3,-0.05641,0.00013,0.66557]
[1780643522049,149.53,61368.74,207.3,-0.05641,0.00013,0.66557]
[1780643522227,149.53,61335.07,207.3,-0.0609,0.00014,0.7064]
[1780643523040,149.53,61335.07,207.3,-0.0609,0.00014,0.7064]
[1780643523671,149.53,61335.07,207.3,-0.0609,0.00014,0.7064]
[1780643523675,149.52,61340.72,207.3,-0.06012,0.00014,0.69937]
[1780643524247,149.51,61343.62,207.3,-0.05972,0.00014,0.69575]
[1780643525255,149.51,61350.51,207.3,-0.05878,0.00013,0.68727]
[1780643526262,149.5,61339.96,207.3,-0.0602,0.00014,0.7001]
[1780643527269,149.5,61336.78,207.3,-0.06063,0.00014,0.70395]
[1780643528256,149.5,61336.78,207.3,-0.06063,0.00014,0.70395]
[1780643528304,149.5,61336.78,207.3,-0.06063,0.00014,0.70395]
[1780643528414,149.49,61329.9,207.3,-0.06157,0.00014,0.7124]
[1780643529283,149.49,61322.13,207.3,-0.06265,0.00014,0.72209]
[1780643532307,149.49,61319.63,207.3,-0.06301,0.00014,0.72522]
[1780643533314,149.49,61317.02,207.3,-0.06338,0.00014,0.7285]
[1780643534322,149.49,61314.36,207.3,-0.06375,0.00014,0.73185]
[1780643535075,149.49,61314.36,207.3,-0.06375,0.00014,0.73185]
[1780643535086,149.49,61314.36,207.3,-0.06375,0.00014,0.73185]
[1780643535939,149.49,61314.36,207.3,-0.06375,0.00014,0.73185]
[1780643535991,149.48,61332.74,207.3,-0.06117,0.00014,0.70881]
[1780643536376,149.48,61332.74,207.3,-0.06117,0.00014,0.70881]
[1780643536634,149.48,61332.74,207.3,-0.06117,0.00014,0.70881]
[1780643536645,149.48,61348.72,207.3,-0.05899,0.00013,0.68918]
[1780643537441,149.48,61348.72,207.3,-0.05899,0.00013,0.68918]
[1780643537479,149.48,61345.65,207.3,-0.0594,0.00013,0.69286]
[1780643539866,149.47,61344.75,207.3,-0.05951,0.00014,0.69389]
[1780643539925,149.46,61343.38,207.3,-0.05968,0.00014,0.69544]
[1780643540376,149.46,61363.39,207.3,-0.05702,0.00013,0.67118]
[1780643541422,149.45,61381.84,207.3,-0.05465,0.00013,0.64921]
[1780643542420,149.45,61392.16,207.3,-0.05335,0.00012,0.63709]
[1780643543427,149.44,61399.45,207.3,-0.05245,0.00012,0.62859]
[1780643544434,149.44,61402.5,207.3,-0.05207,0.00012,0.62503]
[1780643545442,149.44,61407.91,207.3,-0.05141,0.00012,0.61883]
[1780643546225,149.44,61407.91,207.3,-0.05141,0.00012,0.61883]
[1780643546473,149.43,61425.51,207.3,-0.04933,0.00012,0.59889]
[1780643547468,149.43,61448.32,207.3,-0.04673,0.00011,0.57372]
[1780643549482,149.43,61442.08,207.3,-0.04743,0.00011,0.58053]
[1780643551496,149.43,61441.81,207.3,-0.04575,0.00011,0.55808]
[1780643552503,149.43,61446.14,207.3,-0.04527,0.00011,0.55344]
[1780643554115,149.43,61446.14,207.3,-0.04527,0.00011,0.55344]
[1780643553510,149.43,61427.6,207.3,-0.04734,0.00011,0.5735]
[1780643554698,149.43,61412.05,207.3,-0.04914,0.00012,0.59069]
[1780643555552,149.43,61414.64,207.3,-0.04884,0.00012,0.58781]
[1780643556540,149.43,61416.94,207.3,-0.04857,0.00012,0.58525]
[1780643557548,149.43,61418.3,207.3,-0.04841,0.00012,0.58374]
[1780643558994,149.43,61411.14,207.3,-0.04925,0.00012,0.59171]
[1780643559997,149.43,61393.78,207.3,-0.05132,0.00012,0.6113]
[1780643560569,149.43,61405.03,207.3,-0.04997,0.00012,0.59856]
[1780643561575,149.43,61412.38,207.3,-0.0491,0.00012,0.59031]
[1780643562582,149.43,61411.15,207.3,-0.04924,0.00012,0.59168]
[1780643563589,149.43,61404.34,207.3,-0.05005,0.00012,0.59932]
[1780643564606,149.43,61394.18,207.3,-0.05127,0.00012,0.61083]
[1780643565624,149.43,61415.43,207.3,-0.04874,0.00012,0.58691]
[1780643566629,149.43,61431.32,207.3,-0.04692,0.00011,0.56941]
[1780643567636,149.43,61442.83,207.3,-0.04563,0.00011,0.55696]
[1780643568643,149.43,61456.59,207.3,-0.04413,0.00011,0.54231]
[1780643570657,149.43,61457.87,207.3,-0.044,0.00011,0.54096]
[1780643572906,149.43,61468.01,207.3,-0.04292,0.00011,0.53034]
[1780643573678,149.43,61462.1,207.3,-0.04355,0.00011,0.53651]
[1780643574566,149.43,61462.1,207.3,-0.04355,0.00011,0.53651]
[1780643574686,149.43,61482.82,207.3,-0.04139,0.0001,0.51508]
[1780643575693,149.43,61491.99,207.3,-0.04046,0.0001,0.50578]
[1780643576700,149.43,61493.67,207.3,-0.04029,0.0001,0.50409]
[1780643577708,149.43,61505.85,207.3,-0.03909,0.0001,0.49195]
[1780643578714,149.43,61507.24,207.3,-0.03896,0.0001,0.49057]
[1780643579721,149.43,61509.15,207.3,-0.03877,0.0001,0.48869]
[1780643580728,149.43,61523.81,207.3,-0.03738,9e-05,0.4744]
[1780643581751,149.43,61534.68,207.3,-0.03637,9e-05,0.464]
[1780643582751,149.43,61521.62,207.3,-0.03758,9e-05,0.47652]
[1780643584766,149.43,61517.24,207.3,-0.038,0.0001,0.48077]
[1780643585773,149.43,61506.57,207.3,-0.03902,0.0001,0.49123]
[1780643586793,149.43,61508.07,207.3,-0.03888,0.0001,0.48975]
[1780643587806,149.43,61491.26,207.3,-0.04053,0.0001,0.50652]
[1780643588812,149.43,61485.69,207.3,-0.0411,0.0001,0.51216]
[1780643589819,149.43,61489.16,207.3,-0.04075,0.0001,0.50864]
[1780643590826,149.43,61487.74,207.3,-0.04089,0.0001,0.51008]
[1780643591834,149.43,61479.9,207.3,-0.04169,0.0001,0.51807]
[1780643592841,149.43,61471.98,207.3,-0.04251,0.0001,0.52622]
[1780643593848,149.43,61461.09,207.3,-0.04365,0.00011,0.53757]
[1780643595865,149.43,61466.6,207.3,-0.04307,0.00011,0.53181]
[1780643596869,149.43,61468.16,207.3,-0.04291,0.00011,0.53018]
[1780643598887,149.43,61474.59,207.3,-0.04223,0.0001,0.52352]
[1780643599894,149.43,61482.28,207.3,-0.04144,0.0001,0.51563]
[1780643600902,149.43,61468.62,207.3,-0.04286,0.0001,0.5297]
[1780643602122,149.43,61468.62,207.3,-0.04286,0.0001,0.5297]
[1780643601908,149.43,61464.5,207.3,-0.04329,0.00011,0.534]
[1780643602915,149.43,61452.33,207.3,-0.04459,0.00011,0.54682]
[1780643603922,149.43,61457.54,207.3,-0.04403,0.00011,0.5413]
[1780643604929,149.43,61461.42,207.3,-0.04362,0.00011,0.53722]
[1780643605936,149.43,61459.42,207.3,-0.04383,0.00011,0.53932]
[1780643606943,149.43,61462.62,207.3,-0.04349,0.00011,0.53597]
[1780643607950,149.43,61460.83,207.3,-0.04368,0.00011,0.53784]
[1780643608960,149.43,61463.19,207.3,-0.04343,0.00011,0.53537]
[1780643609966,149.43,61451.59,207.3,-0.04467,0.00011,0.5476]
[1780643610754,149.43,61451.59,207.3,-0.04467,0.00011,0.5476]
[1780643610973,149.43,61464.39,207.3,-0.0433,0.00011,0.53411]
[1780643611980,149.43,61461.21,207.3,-0.04197,0.0001,0.5152]
[1780643613994,149.43,61473.62,207.3,-0.04069,0.0001,0.50255]
[1780643616012,149.43,61470.77,207.3,-0.04098,0.0001,0.50543]
[1780643617016,149.43,61473.54,207.3,-0.0407,0.0001,0.50263]
[1780643618023,149.43,61464.18,207.3,-0.04166,0.0001,0.51215]
[1780643619030,149.43,61461.45,207.3,-0.04195,0.0001,0.51495]
[1780643620042,149.43,61474.7,207.3,-0.04058,0.0001,0.50146]
[1780643621048,149.43,61494.98,207.3,-0.03857,0.0001,0.48127]
[1780643622054,149.43,61521.56,207.3,-0.03605,9e-05,0.45565]
[1780643623062,149.43,61530.26,207.3,-0.03526,9e-05,0.44748]
[1780643624069,149.43,61518.55,207.3,-0.03633,9e-05,0.45851]
[1780643626093,149.43,61509.74,207.3,-0.03715,9e-05,0.46692]
[1780643627097,149.43,61504.84,207.3,-0.03762,0.0001,0.47165]
[1780643628104,149.43,61497.22,207.3,-0.03835,0.0001,0.47907]
[1780643629111,149.43,61492.09,207.3,-0.03885,0.0001,0.48411]
[1780643630118,149.43,61495.35,207.3,-0.03853,0.0001,0.4809]
[1780643631125,149.43,61498.45,207.3,-0.03823,0.0001,0.47787]
[1780643634148,149.43,61499.72,207.3,-0.03811,0.0001,0.47663]
[1780643635155,149.43,61494.1,207.3,-0.03865,0.0001,0.48213]
[1780643636165,149.43,61491.25,207.3,-0.03893,0.0001,0.48494]
[1780643637169,149.43,61480.4,207.3,-0.04001,0.0001,0.49572]
[1780643638177,149.43,61476.73,207.3,-0.04038,0.0001,0.49941]
[1780643639184,149.43,61481.82,207.3,-0.03987,0.0001,0.4943]
[1780643640198,149.43,61479.08,207.3,-0.04014,0.0001,0.49705]
[1780643641203,149.43,61483.51,207.3,-0.0397,0.0001,0.49262]
[1780643642217,149.43,61480.11,207.3,-0.04004,0.0001,0.49601]
[1780643644228,149.43,61467.53,207.3,-0.04132,0.0001,0.50873]
[1780643645238,149.43,61481.67,207.3,-0.03988,0.0001,0.49445]
[1780643646244,149.43,61497.89,207.3,-0.03829,0.0001,0.47841]
[1780643647250,149.43,61487.35,207.3,-0.03932,0.0001,0.4888]
[1780643648256,149.43,61489.69,207.3,-0.03909,0.0001,0.48648]
[1780643650311,149.43,61485.93,207.3,-0.03946,0.0001,0.49021]
[1780643652302,149.43,61480.69,207.3,-0.03998,0.0001,0.49543]
[1780643653309,149.43,61476.69,207.3,-0.04038,0.0001,0.49945]
[1780643654330,149.43,61465.05,207.3,-0.04157,0.0001,0.51126]
[1780643655349,149.43,61457.7,207.3,-0.04234,0.00011,0.51882]
[1780643655635,149.43,61457.7,207.3,-0.04234,0.00011,0.51882]
[1780643656385,149.43,61457.7,207.3,-0.04234,0.00011,0.51882]
[1780643656420,149.43,61449.92,207.3,-0.04316,0.00011,0.52689]
[1780643657367,149.43,61463.7,207.3,-0.04171,0.0001,0.51264]
[1780643658374,149.43,61471.13,207.3,-0.04095,0.0001,0.50507]
[1780643659381,149.43,61481.56,207.3,-0.03989,0.0001,0.49456]
[1780643660388,149.43,61471.63,207.3,-0.0409,0.0001,0.50456]
[1780643661395,149.43,61466.24,207.3,-0.04145,0.0001,0.51005]
[1780643662409,149.43,61442.8,207.3,-0.04393,0.00011,0.53436]
[1780643663412,149.43,61437.9,207.3,-0.04446,0.00011,0.53953]
[1780643663902,149.43,61437.9,207.3,-0.04446,0.00011,0.53953]
[1780643664419,149.43,61429.06,207.3,-0.04544,0.00011,0.54895]
[1780643665426,149.43,61426.95,207.3,-0.04567,0.00011,0.55122]
[1780643667440,149.43,61418.6,207.3,-0.04661,0.00011,0.56024]
[1780643668452,149.43,61423.41,207.3,-0.04607,0.00011,0.55503]
[1780643669460,149.43,61428.37,207.3,-0.04551,0.00011,0.54969]
[1780643670468,149.43,61437.16,207.3,-0.04454,0.00011,0.54032]
[1780643671486,149.43,61441.7,207.3,-0.04233,0.00011,0.51295]
[1780643671809,149.43,61441.7,207.3,-0.04233,0.00011,0.51295]
[1780643672490,149.43,61472.06,207.3,-0.03921,0.0001,0.48224]
[1780643673497,149.43,61477.67,207.3,-0.03865,0.0001,0.4767]
[1780643674510,149.43,61480.97,207.3,-0.03833,0.0001,0.47346]
[1780643675516,149.43,61475.04,207.3,-0.03891,0.0001,0.47929]
[1780643676524,149.43,61477.92,207.3,-0.03863,0.0001,0.47645]
[1780643678537,149.43,61483.52,207.3,-0.03808,0.0001,0.47097]
[1780643680553,149.43,61470.48,207.3,-0.03936,0.0001,0.4838]
[1780643681562,149.43,61472.05,207.3,-0.03921,0.0001,0.48225]
[1780643682569,149.43,61476.82,207.3,-0.03873,0.0001,0.47754]
[1780643685590,149.43,61483.98,207.3,-0.03803,0.0001,0.47052]
[1780643686597,149.43,61490.65,207.3,-0.03739,0.0001,0.46406]
[1780643687604,149.43,61494.98,207.3,-0.03697,0.0001,0.45989]
[1780643688611,149.43,61480.4,207.3,-0.03838,0.0001,0.47402]
[1780643689618,149.43,61476.17,207.3,-0.0388,0.0001,0.47818]
[1780643690625,149.43,61471.16,207.3,-0.0393,0.0001,0.48313]
[1780643691632,149.43,61477.83,207.3,-0.03863,0.0001,0.47654]
[1780643693648,149.43,61479.33,207.3,-0.03849,0.0001,0.47507]
[1780643694655,149.43,61474.15,207.3,-0.039,0.0001,0.48017]
[1780643695692,149.43,61471.76,207.3,-0.03924,0.0001,0.48253]
[1780643697096,149.43,61471.76,207.3,-0.03924,0.0001,0.48253]
[1780643697125,149.43,61456.78,207.3,-0.04076,0.0001,0.49754]
[1780643697760,149.43,61456.78,207.3,-0.04076,0.0001,0.49754]
[1780643698324,149.43,61441.05,207.3,-0.0424,0.00011,0.51362]
[1780643698686,149.43,61437.38,207.3,-0.04279,0.00011,0.51743]
[1780643700264,149.43,61437.38,207.3,-0.04279,0.00011,0.51743]
[1780643700359,149.43,61440.99,207.3,-0.04241,0.00011,0.51369]
[1780643701038,149.43,61468.12,207.3,-0.0396,0.0001,0.48615]
[1780643702478,149.43,61490.15,207.3,-0.03744,0.0001,0.46454]
[1780643703623,149.43,61538.62,207.3,-0.03301,9e-05,0.41935]
[1780643704053,149.43,61541.84,207.3,-0.03274,9e-05,0.41646]
[1780643706866,149.43,61543.26,207.3,-0.03261,9e-05,0.41519]
[1780643708108,149.43,61524.36,207.3,-0.03427,9e-05,0.43231]
[1780643708880,149.43,61530.48,207.3,-0.03372,9e-05,0.42671]
[1780643709898,149.43,61532.39,207.3,-0.03356,9e-05,0.42498]
[1780643711083,149.43,61541.43,207.3,-0.03277,9e-05,0.41683]
[1780643711915,149.43,61542.85,207.3,-0.03265,9e-05,0.41556]
[1780643712919,149.43,61553.8,207.3,-0.03172,8e-05,0.40585]
[1780643714584,149.43,61553.8,207.3,-0.03172,8e-05,0.40585]
[1780643714685,149.43,61546.96,207.3,-0.0323,8e-05,0.4119]
[1780643714971,149.43,61532.26,207.3,-0.03357,9e-05,0.42509]
[1780643715941,149.43,61529.06,207.3,-0.03385,9e-05,0.42801]
[1780643716951,149.43,61526.55,207.3,-0.03407,9e-05,0.4303]
[1780643718966,149.43,61551.2,207.3,-0.03194,8e-05,0.40814]
[1780643721556,149.43,61550.24,207.3,-0.03202,8e-05,0.40899]
[1780643721740,149.43,61550.24,207.3,-0.03202,8e-05,0.40899]
[1780643721678,149.43,61541.45,207.3,-0.03277,9e-05,0.41681]
[1780643721999,149.43,61554.01,207.3,-0.0317,8e-05,0.40567]
[1780643723020,149.43,61551.51,207.3,-0.03191,8e-05,0.40787]
[1780643724031,149.43,61535.19,207.3,-0.03331,9e-05,0.42244]
[1780643725040,149.43,61525.69,207.3,-0.03415,9e-05,0.43109]
[1780643726048,149.43,61531.87,207.3,-0.0336,9e-05,0.42545]
[1780643727055,149.43,61542.25,207.3,-0.0327,9e-05,0.41609]
[1780643728226,149.43,61551.88,207.3,-0.03188,8e-05,0.40754]
[1780643729070,149.43,61553.26,207.3,-0.03177,8e-05,0.40633]
[1780643730077,149.43,61555.61,207.3,-0.03157,8e-05,0.40427]
[1780643731084,149.43,61544.0,207.3,-0.03107,8e-05,0.39447]
[1780643732119,149.43,61544.0,207.3,-0.03107,8e-05,0.39447]
[1780643732127,149.43,61544.0,207.3,-0.03107,8e-05,0.39447]
[1780643732228,149.43,61545.53,207.3,-0.03095,8e-05,0.39314]
[1780643733103,149.43,61560.94,207.3,-0.02969,8e-05,0.37996]
[1780643735126,149.43,61587.54,207.3,-0.02762,8e-05,0.35796]
[1780643736140,149.43,61602.83,207.3,-0.02649,7e-05,0.34574]
[1780643737151,149.43,61597.42,207.3,-0.02688,7e-05,0.35003]
[1780643738194,149.43,61571.5,207.3,-0.02885,8e-05,0.37111]
[1780643739185,149.43,61559.33,207.3,-0.02982,8e-05,0.38132]
[1780643740193,149.43,61548.1,207.3,-0.03073,8e-05,0.39092]
[1780643744221,149.43,61560.43,207.3,-0.02973,8e-05,0.38039]
[1780643746243,149.43,61573.01,207.3,-0.02874,8e-05,0.36986]
[1780643747256,149.43,61569.91,207.3,-0.02898,8e-05,0.37243]
[1780643748263,149.43,61554.74,207.3,-0.03019,8e-05,0.38522]
[1780643749269,149.43,61546.9,207.3,-0.03083,8e-05,0.39196]
[1780643750278,149.43,61540.25,207.3,-0.03139,8e-05,0.39773]
[1780643751286,149.43,61552.14,207.3,-0.0304,8e-05,0.38745]
[1780643752293,149.43,61558.81,207.3,-0.02986,8e-05,0.38176]
[1780643753300,149.43,61552.54,207.3,-0.03037,8e-05,0.3871]
[1780643754307,149.43,61549.74,207.3,-0.0306,8e-05,0.38951]
[1780643755314,149.43,61552.02,207.3,-0.03041,8e-05,0.38755]
[1780643756322,149.43,61541.68,207.3,-0.03127,8e-05,0.39648]
[1780643757328,149.43,61544.09,207.3,-0.03107,8e-05,0.39439]
[1780643761356,149.43,61555.7,207.3,-0.03011,8e-05,0.3844]
[1780643762363,149.43,61552.87,207.3,-0.03034,8e-05,0.38682]
[1780643763370,149.43,61576.85,207.3,-0.02844,8e-05,0.36669]
[1780643764377,149.43,61567.03,207.3,-0.0292,8e-05,0.37484]
[1780643765385,149.43,61562.09,207.3,-0.0296,8e-05,0.37899]
[1780643766392,149.43,61552.3,207.3,-0.03039,8e-05,0.38731]
[1780643767402,149.43,61572.18,207.3,-0.0288,8e-05,0.37055]
[1780643768409,149.43,61590.68,207.3,-0.02738,7e-05,0.35543]
[1780643770423,149.43,61595.8,207.3,-0.027,7e-05,0.35132]
[1780643771430,149.43,61575.66,207.3,-0.02853,8e-05,0.36767]
[1780643772443,149.43,61581.2,207.3,-0.0281,8e-05,0.36312]
[1780643773450,149.43,61596.54,207.3,-0.02695,7e-05,0.35073]
[1780643774457,149.43,61597.9,207.3,-0.02685,7e-05,0.34965]
[1780643775467,149.43,61586.32,207.3,-0.02771,8e-05,0.35895]
[1780643776471,149.43,61583.96,207.3,-0.02789,8e-05,0.36086]
[1780643777479,149.43,61576.2,207.3,-0.02849,8e-05,0.36722]
[1780643778485,149.43,61591.97,207.3,-0.02729,7e-05,0.35439]
[1780643779559,149.43,61591.97,207.3,-0.02729,7e-05,0.35439]
[1780643779602,149.43,61581.1,207.3,-0.02811,8e-05,0.3632]
[1780643780508,149.43,61591.22,207.3,-0.02734,7e-05,0.35499]
[1780643782522,149.43,61588.74,207.3,-0.02753,8e-05,0.35699]
[1780643783529,149.43,61585.52,207.3,-0.02777,8e-05,0.3596]
[1780643786552,149.43,61578.52,207.3,-0.02831,8e-05,0.36531]
[1780643787559,149.43,61574.32,207.3,-0.02863,8e-05,0.36877]
[1780643788566,149.43,61577.16,207.3,-0.02841,8e-05,0.36643]
[1780643789573,149.43,61579.29,207.3,-0.02825,8e-05,0.36468]
[1780643790580,149.43,61571.08,207.3,-0.02889,8e-05,0.37146]
[1780643791588,149.43,61575.19,207.3,-0.02717,8e-05,0.34896]
[1780643792594,149.43,61581.08,207.3,-0.02673,7e-05,0.34427]
[1780643793602,149.43,61578.83,207.3,-0.0269,7e-05,0.34605]
[1780643794609,149.43,61571.84,207.3,-0.02742,8e-05,0.35165]
[1780643795616,149.43,61566.62,207.3,-0.02782,8e-05,0.35588]
[1780643796623,149.43,61570.18,207.3,-0.02755,8e-05,0.35299]
[1780643797631,149.43,61566.78,207.3,-0.02781,8e-05,0.35575]
[1780643798637,149.43,61568.43,207.3,-0.02768,8e-05,0.35441]
[1780643799645,149.43,61563.78,207.3,-0.02804,8e-05,0.35819]
[1780643802666,149.43,61570.15,207.3,-0.02755,8e-05,0.35302]
[1780643803673,149.43,61568.3,207.3,-0.02769,8e-05,0.35451]
[1780643804680,149.43,61578.7,207.3,-0.02691,7e-05,0.34616]
[1780643805688,149.43,61583.23,207.3,-0.02657,7e-05,0.34256]
[1780643806695,149.43,61610.13,207.3,-0.02464,7e-05,0.32179]
[1780643807701,149.43,61618.4,207.3,-0.02408,7e-05,0.31559]
[1780643808709,149.43,61626.77,207.3,-0.02351,7e-05,0.30941]
[1780643809716,149.43,61628.92,207.3,-0.02337,7e-05,0.30784]
[1780643810722,149.43,61634.85,207.3,-0.02298,7e-05,0.30353]
[1780643811730,149.43,61637.29,207.3,-0.02282,6e-05,0.30177]
[1780643812737,149.43,61644.53,207.3,-0.02235,6e-05,0.2966]
[1780643813744,149.43,61647.16,207.3,-0.02219,6e-05,0.29474]
[1780643814752,149.43,61654.4,207.3,-0.02173,6e-05,0.28966]
[1780643815760,149.43,61658.48,207.3,-0.02148,6e-05,0.28682]
[1780643816766,149.43,61661.94,207.3,-0.02126,6e-05,0.28444]
[1780643817773,149.43,61659.83,207.3,-0.02139,6e-05,0.28589]
[1780643818780,149.43,61655.65,207.3,-0.02165,6e-05,0.28879]
[1780643819787,149.43,61659.24,207.3,-0.02143,6e-05,0.2863]
[1780643820794,149.43,61665.35,207.3,-0.02106,6e-05,0.2821]
[1780643821801,149.43,61661.68,207.3,-0.02128,6e-05,0.28462]
[1780643823815,149.43,61666.32,207.3,-0.021,6e-05,0.28144]
[1780643825836,149.43,61660.87,207.3,-0.02133,6e-05,0.28517]
[1780643826841,149.43,61642.43,207.3,-0.02249,6e-05,0.2981]
[1780643827849,149.43,61640.54,207.3,-0.02261,6e-05,0.29944]
[1780643828857,149.43,61627.82,207.3,-0.02344,7e-05,0.30864]
[1780643829883,149.43,61610.32,207.3,-0.02463,7e-05,0.32164]
[1780643830887,149.43,61584.07,207.3,-0.02651,7e-05,0.3419]
[1780643831902,149.43,61560.21,207.3,-0.02832,8e-05,0.36111]
[1780643832913,149.43,61550.76,207.3,-0.02906,8e-05,0.36894]
[1780643833956,149.43,61548.1,207.3,-0.02927,8e-05,0.37116]
[1780643834964,149.43,61544.61,207.3,-0.02955,8e-05,0.37409]
[1780643835969,149.43,61525.79,207.3,-0.03111,8e-05,0.3902]
[1780643836976,149.43,61528.21,207.3,-0.0309,8e-05,0.3881]
[1780643837995,149.43,61533.44,207.3,-0.03047,8e-05,0.38359]
[1780643839011,149.43,61559.25,207.3,-0.02839,8e-05,0.3619]
[1780643840042,149.43,61576.85,207.3,-0.02704,7e-05,0.34763]
[1780643842040,149.43,61579.57,207.3,-0.02684,7e-05,0.34546]
[1780643843047,149.43,61577.69,207.3,-0.02698,7e-05,0.34696]
[1780643845075,149.43,61590.57,207.3,-0.02603,7e-05,0.3368]
[1780643846082,149.43,61592.2,207.3,-0.02591,7e-05,0.33553]
[1780643847089,149.43,61593.75,207.3,-0.0258,7e-05,0.33432]
[1780643848096,149.43,61602.12,207.3,-0.0252,7e-05,0.32787]
[1780643850110,149.43,61597.34,207.3,-0.02554,7e-05,0.33154]
[1780643851117,149.43,61592.1,207.3,-0.02457,7e-05,0.31718]
[1780643852124,149.43,61603.8,207.3,-0.02377,7e-05,0.30846]
[1780643853131,149.43,61607.17,207.3,-0.02354,7e-05,0.30598]
[1780643854138,149.43,61610.19,207.3,-0.02333,7e-05,0.30377]
[1780643855199,149.43,61611.89,207.3,-0.02322,7e-05,0.30253]
[1780643857161,149.43,61604.31,207.3,-0.02373,7e-05,0.30808]
[1780643858399,149.43,61597.95,207.3,-0.02417,7e-05,0.3128]
[1780643859175,149.43,61593.79,207.3,-0.02446,7e-05,0.31591]
[1780643862196,149.43,61589.37,207.3,-0.02477,7e-05,0.31924]
[1780643863222,149.43,61605.81,207.3,-0.02363,7e-05,0.30698]
[1780643864281,149.43,61628.04,207.3,-0.02216,6e-05,0.29096]
[1780643865355,149.43,61644.7,207.3,-0.02112,6e-05,0.27938]
[1780643866266,149.43,61663.96,207.3,-0.01996,6e-05,0.26643]
[1780643867264,149.43,61661.67,207.3,-0.02009,6e-05,0.26794]
[1780643868273,149.43,61643.55,207.3,-0.02119,6e-05,0.28016]
[1780643869278,149.43,61638.73,207.3,-0.02149,6e-05,0.28349]
[1780643870286,149.43,61632.84,207.3,-0.02186,6e-05,0.28759]
[1780643873033,149.43,61625.36,207.3,-0.02234,6e-05,0.29286]
[1780643873306,149.43,61629.8,207.3,-0.02205,6e-05,0.28972]
[1780643874313,149.43,61625.36,207.3,-0.02234,6e-05,0.29286]
[1780643875320,149.43,61634.6,207.3,-0.02175,6e-05,0.28636]
[1780643876329,149.43,61636.2,207.3,-0.02165,6e-05,0.28524]
[1780643877333,149.43,61640.13,207.3,-0.0214,6e-05,0.28252]
[1780643878341,149.43,61646.35,207.3,-0.02102,6e-05,0.27825]
[1780643880616,149.43,61652.02,207.3,-0.02067,6e-05,0.2744]
[1780643881362,149.43,61662.62,207.3,-0.02004,6e-05,0.26731]
[1780643882369,149.43,61670.49,207.3,-0.01958,6e-05,0.26214]
[1780643883382,149.43,61664.09,207.3,-0.01995,6e-05,0.26634]
[1780643885112,149.43,61684.69,207.3,-0.01877,6e-05,0.25301]
[1780643886176,149.43,61726.0,207.3,-0.01659,5e-05,0.22783]
[1780643886926,149.43,61744.69,207.3,-0.01568,5e-05,0.2171]
[1780643887541,149.43,61740.28,207.3,-0.01589,5e-05,0.2196]
[1780643888430,149.43,61745.49,207.3,-0.01564,5e-05,0.21665]
[1780643889726,149.43,61733.23,207.3,-0.01623,5e-05,0.22363]
[1780643891170,149.43,61708.8,207.3,-0.01747,5e-05,0.23806]
[1780643891487,149.43,61706.91,207.3,-0.01757,5e-05,0.23921]
[1780643892505,149.43,61697.98,207.3,-0.01805,5e-05,0.24468]
[1780643893512,149.43,61702.99,207.3,-0.01778,5e-05,0.2416]
[1780643895525,149.43,61698.37,207.3,-0.01802,5e-05,0.24444]
[1780643896542,149.43,61684.01,207.3,-0.01881,6e-05,0.25344]
[1780643897549,149.43,61687.56,207.3,-0.01861,6e-05,0.25119]
[1780643899076,149.43,61693.38,207.3,-0.01829,5e-05,0.24754]
[1780643899563,149.43,61699.61,207.3,-0.01796,5e-05,0.24368]
[1780643900570,149.43,61690.74,207.3,-0.01844,5e-05,0.24919]
[1780643901577,149.43,61694.06,207.3,-0.01826,5e-05,0.24711]
[1780643903592,149.43,61690.58,207.3,-0.01845,5e-05,0.24929]
[1780643904599,149.43,61693.1,207.3,-0.01831,5e-05,0.24771]
[1780643905606,149.43,61687.18,207.3,-0.01864,6e-05,0.25143]
[1780643906613,149.43,61674.07,207.3,-0.01937,6e-05,0.25981]
[1780643907620,149.43,61697.11,207.3,-0.01809,5e-05,0.24522]
[1780643908627,149.43,61700.87,207.3,-0.01789,5e-05,0.2429]
[1780643909634,149.43,61702.25,207.3,-0.01782,5e-05,0.24205]
[1780643910642,149.43,61693.01,207.3,-0.01832,5e-05,0.24777]
[1780643911647,149.43,61687.92,207.3,-0.01748,5e-05,0.23525]
[1780643912654,149.43,61679.3,207.3,-0.01794,5e-05,0.24051]
[1780643913675,149.43,61681.87,207.3,-0.01781,5e-05,0.23894]
[1780643914850,149.43,61674.94,207.3,-0.01818,5e-05,0.24321]
[1780643915678,149.43,61664.42,207.3,-0.01877,6e-05,0.24982]
[1780643916685,149.43,61652.39,207.3,-0.01946,6e-05,0.25754]
[1780643917692,149.43,61644.24,207.3,-0.01993,6e-05,0.26288]
[1780643921720,149.43,61636.66,207.3,-0.02039,6e-05,0.26791]
[1780643922727,149.43,61634.61,207.3,-0.02051,6e-05,0.26929]
[1780643923734,149.43,61626.69,207.3,-0.021,6e-05,0.27465]
[1780643924742,149.43,61608.99,207.3,-0.02212,6e-05,0.28693]
[1780643925749,149.43,61602.96,207.3,-0.02252,7e-05,0.29121]
[1780643927765,149.43,61617.77,207.3,-0.02156,6e-05,0.28079]
[1780643928772,149.43,61615.04,207.3,-0.02173,6e-05,0.28269]
[1780643929779,149.43,61616.59,207.3,-0.02163,6e-05,0.28161]
[1780643930786,149.43,61624.46,207.3,-0.02114,6e-05,0.27618]
[1780643931793,149.43,61619.6,207.3,-0.02144,6e-05,0.27952]
[1780643932800,149.43,61614.54,207.3,-0.02176,6e-05,0.28304]
[1780643934814,149.43,61609.22,207.3,-0.02211,6e-05,0.28677]
[1780643935821,149.43,61611.98,207.3,-0.02193,6e-05,0.28483]
[1780643937835,149.43,61609.13,207.3,-0.02211,6e-05,0.28683]
[1780643938844,149.43,61606.55,207.3,-0.02228,7e-05,0.28866]
[1780643939851,149.43,61603.61,207.3,-0.02247,7e-05,0.29074]
[1780643940858,149.43,61602.27,207.3,-0.02256,7e-05,0.2917]
[1780643941865,149.43,61583.88,207.3,-0.0238,7e-05,0.30506]
[1780643942873,149.43,61572.71,207.3,-0.02458,7e-05,0.31339]
[1780643943884,149.43,61588.05,207.3,-0.02352,7e-05,0.30199]
[1780643944891,149.43,61590.75,207.3,-0.02333,7e-05,0.30001]
[1780643945898,149.43,61598.19,207.3,-0.02283,7e-05,0.29462]
[1780643946905,149.43,61612.29,207.3,-0.02191,6e-05,0.28461]
[1780643947912,149.43,61631.45,207.3,-0.02071,6e-05,0.27142]
[1780643948919,149.43,61634.14,207.3,-0.02054,6e-05,0.2696]
[1780643949926,149.43,61628.8,207.3,-0.02087,6e-05,0.27321]
[1780643950933,149.43,61627.09,207.3,-0.02097,6e-05,0.27438]
[1780643952946,149.43,61629.46,207.3,-0.02083,6e-05,0.27277]
[1780643953954,149.43,61630.83,207.3,-0.02074,6e-05,0.27184]
[1780643954961,149.43,61632.93,207.3,-0.02062,6e-05,0.27042]
[1780643955968,149.43,61634.26,207.3,-0.02053,6e-05,0.26952]
[1780643956980,149.43,61648.18,207.3,-0.0197,6e-05,0.26029]
[1780643957987,149.43,61674.83,207.3,-0.01819,5e-05,0.24328]
[1780643958994,149.43,61676.22,207.3,-0.01811,5e-05,0.24242]
[1780643961009,149.43,61673.8,207.3,-0.01824,6e-05,0.24392]
[1780643962016,149.43,61664.44,207.3,-0.01877,6e-05,0.24981]
[1780643963031,149.43,61661.49,207.3,-0.01893,6e-05,0.25168]
[1780643964034,149.43,61648.18,207.3,-0.0197,6e-05,0.26029]
[1780643965041,149.43,61650.88,207.3,-0.01954,6e-05,0.25852]
[1780643966050,149.43,61652.34,207.3,-0.01946,6e-05,0.25757]
[1780643968064,149.43,61655.01,207.3,-0.0193,6e-05,0.25584]
[1780643969071,149.43,61660.16,207.3,-0.01901,6e-05,0.25253]
[1780643971085,149.43,61660.69,207.3,-0.01782,5e-05,0.23612]
[1780643973108,149.43,61667.41,207.3,-0.01746,5e-05,0.23203]
[1780643974115,149.43,61665.65,207.3,-0.01755,5e-05,0.2331]
[1780643976129,149.43,61663.81,207.3,-0.01765,5e-05,0.23422]
[1780643977136,149.43,61672.09,207.3,-0.01721,5e-05,0.22921]
[1780643978143,149.43,61665.97,207.3,-0.01754,5e-05,0.2329]
[1780643979154,149.43,61659.68,207.3,-0.01788,5e-05,0.23674]
[1780643980161,149.43,61657.21,207.3,-0.01801,6e-05,0.23827]
[1780643981168,149.43,61650.16,207.3,-0.01841,6e-05,0.24265]
[1780643982175,149.43,61634.66,207.3,-0.01929,6e-05,0.25251]
[1780643983182,149.43,61624.54,207.3,-0.01989,6e-05,0.25912]
[1780643985198,149.43,61630.28,207.3,-0.01955,6e-05,0.25535]
[1780643986205,149.43,61640.09,207.3,-0.01898,6e-05,0.24902]
[1780643987212,149.43,61636.58,207.3,-0.01918,6e-05,0.25127]
[1780643988219,149.43,61641.28,207.3,-0.01891,6e-05,0.24826]
[1780643990233,149.43,61635.31,207.3,-0.01926,6e-05,0.25209]
[1780643991240,149.43,61632.19,207.3,-0.01944,6e-05,0.25411]
[1780643995268,149.43,61626.47,207.3,-0.01978,6e-05,0.25785]
[1780643996274,149.43,61606.41,207.3,-0.02101,6e-05,0.27127]
[1780643997282,149.43,61601.2,207.3,-0.02134,6e-05,0.27485]
[1780643998289,149.43,61609.28,207.3,-0.02083,6e-05,0.26932]
[1780643999296,149.43,61606.54,207.3,-0.021,6e-05,0.27119]
[1780644001314,149.43,61613.54,207.3,-0.02056,6e-05,0.26644]
[1780644002345,149.43,61636.9,207.3,-0.01916,6e-05,0.25107]
[1780644004360,149.43,61628.01,207.3,-0.01969,6e-05,0.25684]
[1780644005365,149.43,61603.65,207.3,-0.02118,6e-05,0.27316]
[1780644008387,149.43,61595.38,207.3,-0.02171,6e-05,0.27888]
[1780644009394,149.43,61589.13,207.3,-0.02212,7e-05,0.28326]
[1780644010401,149.43,61594.55,207.3,-0.02176,6e-05,0.27946]
[1780644011408,149.43,61581.02,207.3,-0.02266,7e-05,0.28903]
[1780644012415,149.43,61576.23,207.3,-0.02298,7e-05,0.29247]
[1780644014429,149.43,61574.8,207.3,-0.02308,7e-05,0.29351]
[1780644015437,149.43,61572.59,207.3,-0.02323,7e-05,0.29511]
[1780644016444,149.43,61569.63,207.3,-0.02343,7e-05,0.29727]
[1780644017457,149.43,61557.54,207.3,-0.02428,7e-05,0.30621]
[1780644018464,149.43,61548.98,207.3,-0.02489,7e-05,0.31266]
[1780644019472,149.43,61559.1,207.3,-0.02417,7e-05,0.30505]
[1780644020478,149.43,61563.83,207.3,-0.02383,7e-05,0.30153]
[1780644021487,149.43,61575.03,207.3,-0.02306,7e-05,0.29334]
[1780644022496,149.43,61568.87,207.3,-0.02348,7e-05,0.29783]
[1780644023503,149.43,61566.48,207.3,-0.02365,7e-05,0.29958]
[1780644024512,149.43,61565.08,207.3,-0.02375,7e-05,0.30061]
[1780644025517,149.43,61566.93,207.3,-0.02362,7e-05,0.29925]
[1780644028538,149.43,61577.42,207.3,-0.0229,7e-05,0.29161]
[1780644029545,149.43,61580.95,207.3,-0.02266,7e-05,0.28908]
[1780644030552,149.43,61591.04,207.3,-0.02199,7e-05,0.28192]
[1780644031559,149.43,61602.65,207.3,-0.01997,6e-05,0.25659]
[1780644032587,149.43,61607.42,207.3,-0.01968,6e-05,0.25346]
[1780644033623,149.43,61602.33,207.3,-0.01999,6e-05,0.25681]
[1780644034580,149.43,61609.51,207.3,-0.01955,6e-05,0.25209]
[1780644035590,149.43,61614.88,207.3,-0.01924,6e-05,0.24861]
[1780644036597,149.43,61620.04,207.3,-0.01893,6e-05,0.2453]
[1780644037604,149.43,61631.16,207.3,-0.01829,6e-05,0.23828]
[1780644038610,149.43,61633.93,207.3,-0.01814,6e-05,0.23656]
[1780644039618,149.43,61625.87,207.3,-0.0186,6e-05,0.2416]
[1780644040624,149.43,61623.59,207.3,-0.01873,6e-05,0.24304]
[1780644041632,149.43,61621.73,207.3,-0.01883,6e-05,0.24422]
[1780644042639,149.43,61633.02,207.3,-0.01819,6e-05,0.23713]
[1780644043646,149.43,61635.96,207.3,-0.01802,6e-05,0.2353]
[1780644044657,149.43,61632.31,207.3,-0.01823,6e-05,0.23757]
[1780644045663,149.43,61630.81,207.3,-0.01831,6e-05,0.2385]
[1780644046671,149.43,61627.65,207.3,-0.01849,6e-05,0.24048]
[1780644048685,149.43,61634.74,207.3,-0.01809,6e-05,0.23606]
[1780644049692,149.43,61628.0,207.3,-0.01847,6e-05,0.24026]
[1780644051706,149.43,61615.87,207.3,-0.01918,6e-05,0.24797]
[1780644052713,149.43,61606.64,207.3,-0.01973,6e-05,0.25397]
[1780644053720,149.43,61599.77,207.3,-0.02015,6e-05,0.2585]
[1780644054727,149.43,61591.4,207.3,-0.02067,6e-05,0.26411]
[1780644055733,149.43,61588.36,207.3,-0.02086,6e-05,0.26617]
[1780644056741,149.43,61584.67,207.3,-0.02109,6e-05,0.26868]
[1780644059761,149.43,61580.53,207.3,-0.02136,6e-05,0.27153]
[1780644060770,149.43,61579.02,207.3,-0.02146,6e-05,0.27257]
[1780644061778,149.43,61568.35,207.3,-0.02216,7e-05,0.28003]
[1780644063165,149.43,61586.57,207.3,-0.02097,6e-05,0.26739]
[1780644063909,149.43,61600.47,207.3,-0.0201,6e-05,0.25804]
[1780644064882,149.43,61597.32,207.3,-0.0203,6e-05,0.26013]
[1780644065884,149.43,61604.37,207.3,-0.01986,6e-05,0.25546]
[1780644067907,149.43,61592.89,207.3,-0.02057,6e-05,0.2631]
[1780644068911,149.43,61600.39,207.3,-0.02011,6e-05,0.25809]
[1780644069918,149.43,61613.84,207.3,-0.0193,6e-05,0.24928]
[1780644070925,149.43,61625.73,207.3,-0.0186,6e-05,0.24169]
[1780644071946,149.43,61632.93,207.3,-0.01819,6e-05,0.23718]
[1780644072953,149.43,61629.4,207.3,-0.01839,6e-05,0.23938]
[1780644073960,149.43,61622.94,207.3,-0.01876,6e-05,0.24346]
[1780644074970,149.43,61618.7,207.3,-0.01901,6e-05,0.24616]
[1780644075977,149.43,61628.46,207.3,-0.01845,6e-05,0.23997]
[1780644076984,149.43,61634.64,207.3,-0.0181,6e-05,0.23612]
[1780644077991,149.43,61636.25,207.3,-0.01801,6e-05,0.23512]
[1780644079000,149.43,61646.68,207.3,-0.01743,5e-05,0.22875]
[1780644080010,149.43,61643.93,207.3,-0.01758,5e-05,0.23042]
[1780644081015,149.43,61638.23,207.3,-0.0179,6e-05,0.2339]
[1780644082022,149.43,61635.33,207.3,-0.01806,6e-05,0.23569]
[1780644083029,149.43,61628.58,207.3,-0.01844,6e-05,0.2399]
[1780644084042,149.43,61635.8,207.3,-0.01803,6e-05,0.2354]
[1780644085052,149.43,61654.45,207.3,-0.01702,5e-05,0.22409]
[1780644086056,149.43,61656.14,207.3,-0.01693,5e-05,0.22309]
[1780644087063,149.43,61649.31,207.3,-0.01729,5e-05,0.22717]
[1780644088070,149.43,61645.98,207.3,-0.01747,5e-05,0.22917]
[1780644089093,149.43,61662.95,207.3,-0.01657,5e-05,0.21908]
[1780644090092,149.43,61679.65,207.3,-0.01572,5e-05,0.20949]
[1780644091099,149.43,61678.27,207.3,-0.01472,5e-05,0.19538]
[1780644092105,149.43,61674.62,207.3,-0.01489,5e-05,0.19736]
[1780644093112,149.43,61668.64,207.3,-0.01518,5e-05,0.20063]
[1780644095127,149.43,61670.01,207.3,-0.01511,5e-05,0.19988]
[1780644096134,149.43,61674.52,207.3,-0.0149,5e-05,0.19741]
[1780644097143,149.43,61684.36,207.3,-0.01443,5e-05,0.19212]
[1780644098157,149.43,61698.8,207.3,-0.01377,4e-05,0.18455]
[1780644099395,149.43,61701.93,207.3,-0.01363,4e-05,0.18294]
[1780644099664,149.43,61701.93,207.3,-0.01363,4e-05,0.18294]
[1780644099666,149.43,61701.93,207.3,-0.01363,4e-05,0.18294]
[1780644100166,149.43,61710.06,207.3,-0.01327,4e-05,0.17881]
[1780644102181,149.43,61707.82,207.3,-0.01337,4e-05,0.17994]
[1780644103188,149.43,61706.35,207.3,-0.01343,4e-05,0.18068]
[1780644104195,149.43,61709.79,207.3,-0.01328,4e-05,0.17895]
[1780644105204,149.43,61712.1,207.3,-0.01318,4e-05,0.17779]
[1780644107218,149.43,61710.71,207.3,-0.01324,4e-05,0.17848]
[1780644108225,149.43,61703.36,207.3,-0.01357,4e-05,0.18221]
[1780644109238,149.43,61698.01,207.3,-0.0138,4e-05,0.18495]
[1780644109837,149.43,61698.01,207.3,-0.0138,4e-05,0.18495]
[1780644110245,149.43,61675.59,207.3,-0.01484,5e-05,0.19683]
[1780644111252,149.43,61680.62,207.3,-0.01461,5e-05,0.19412]
[1780644112262,149.43,61686.4,207.3,-0.01433,5e-05,0.19103]
[1780644113269,149.43,61692.6,207.3,-0.01405,5e-05,0.18777]
[1780644114277,149.43,61695.74,207.3,-0.01391,5e-05,0.18613]
[1780644115285,149.43,61703.24,207.3,-0.01357,4e-05,0.18227]
[1780644116292,149.43,61698.9,207.3,-0.01376,4e-05,0.18449]
[1780644117299,149.43,61697.42,207.3,-0.01383,5e-05,0.18526]
[1780644118312,149.43,61701.25,207.3,-0.01366,4e-05,0.18329]
[1780644119318,149.43,61710.12,207.3,-0.01327,4e-05,0.17878]
[1780644120325,149.43,61733.8,207.3,-0.01227,4e-05,0.16719]
[1780644120855,149.43,61733.8,207.3,-0.01227,4e-05,0.16719]
[1780644120895,149.43,61733.8,207.3,-0.01227,4e-05,0.16719]
[1780644121333,149.43,61723.98,207.3,-0.01268,4e-05,0.17192]
[1780644122342,149.43,61699.97,207.3,-0.01372,4e-05,0.18394]
[1780644123350,149.43,61696.76,207.3,-0.01386,5e-05,0.1856]
[1780644124358,149.43,61707.81,207.3,-0.01337,4e-05,0.17994]
[1780644125368,149.43,61713.87,207.3,-0.01311,4e-05,0.1769]
[1780644126374,149.43,61708.74,207.3,-0.01333,4e-05,0.17948]
[1780644127381,149.43,61707.41,207.3,-0.01339,4e-05,0.18015]
[1780644129421,149.43,61718.42,207.3,-0.01291,4e-05,0.17464]
[1780644130416,149.43,61715.28,207.3,-0.01305,4e-05,0.1762]
[1780644131423,149.43,61710.43,207.3,-0.01326,4e-05,0.17862]
[1780644132430,149.43,61713.71,207.3,-0.01311,4e-05,0.17698]
[1780644133436,149.43,61718.85,207.3,-0.01289,4e-05,0.17443]
[1780644134444,149.43,61722.21,207.3,-0.01275,4e-05,0.17278]
[1780644136459,149.43,61738.91,207.3,-0.01207,4e-05,0.16476]
[1780644137466,149.43,61749.57,207.3,-0.01165,4e-05,0.15981]
[1780644138473,149.43,61745.21,207.3,-0.01182,4e-05,0.16182]
[1780644139480,149.43,61742.44,207.3,-0.01193,4e-05,0.16311]
[1780644140518,149.43,61737.75,207.3,-0.01211,4e-05,0.16531]
[1780644141513,149.43,61727.4,207.3,-0.01254,4e-05,0.17026]
[1780644142512,149.43,61717.6,207.3,-0.01295,4e-05,0.17505]
[1780644143519,149.43,61722.55,207.3,-0.01274,4e-05,0.17262]
[1780644144526,149.43,61720.24,207.3,-0.01284,4e-05,0.17375]
[1780644146541,149.43,61712.49,207.3,-0.01317,4e-05,0.17759]
[1780644147548,149.43,61713.84,207.3,-0.01311,4e-05,0.17692]
[1780644150577,149.43,61703.15,207.3,-0.01357,4e-05,0.18231]
[1780644151584,149.43,61710.92,207.3,-0.01226,4e-05,0.16474]
[1780644152591,149.43,61723.13,207.3,-0.01177,4e-05,0.15901]
[1780644154605,149.43,61719.75,207.3,-0.0119,4e-05,0.16058]
[1780644155612,149.43,61722.29,207.3,-0.0118,4e-05,0.1594]
[1780644156619,149.43,61727.07,207.3,-0.01161,4e-05,0.1572]
[1780644157626,149.43,61729.74,207.3,-0.01151,4e-05,0.15598]
[1780644159641,149.43,61731.86,207.3,-0.01142,4e-05,0.15501]
[1780644160647,149.43,61736.77,207.3,-0.01124,4e-05,0.1528]
[1780644161654,149.43,61731.4,207.3,-0.01144,4e-05,0.15522]
[1780644163668,149.43,61729.93,207.3,-0.0115,4e-05,0.15589]
[1780644164675,149.43,61733.53,207.3,-0.01136,4e-05,0.15426]
[1780644165682,149.43,61718.39,207.3,-0.01196,4e-05,0.16122]
[1780644166689,149.43,61716.92,207.3,-0.01201,4e-05,0.16191]
[1780644167696,149.43,61725.96,207.3,-0.01165,4e-05,0.15771]
[1780644168703,149.43,61721.95,207.3,-0.01181,4e-05,0.15956]
[1780644169710,149.43,61720.23,207.3,-0.01188,4e-05,0.16036]
[1780644171724,149.43,61718.91,207.3,-0.01193,4e-05,0.16097]
[1780644173914,149.43,61704.55,207.3,-0.01252,4e-05,0.1678]
[1780644176793,149.43,61720.21,207.3,-0.01188,4e-05,0.16037]
[1780644178807,149.43,61724.69,207.3,-0.0117,4e-05,0.15829]
[1780644181829,149.43,61714.81,207.3,-0.0121,4e-05,0.1629]
[1780644182835,149.43,61729.42,207.3,-0.01152,4e-05,0.15612]
[1780644183842,149.43,61742.78,207.3,-0.01101,4e-05,0.15013]
[1780644184866,149.43,61729.02,207.3,-0.01153,4e-05,0.15631]
[1780644185872,149.43,61734.69,207.3,-0.01132,4e-05,0.15373]
[1780644186880,149.43,61738.22,207.3,-0.01118,4e-05,0.15215]
[1780644188894,149.43,61734.2,207.3,-0.01133,4e-05,0.15396]
[1780644189901,149.43,61737.31,207.3,-0.01122,4e-05,0.15256]
[1780644190908,149.43,61744.07,207.3,-0.01096,4e-05,0.14956]
[1780644191915,149.43,61728.13,207.3,-0.01157,4e-05,0.15671]
[1780644193930,149.43,61730.29,207.3,-0.01149,4e-05,0.15573]
[1780644194936,149.43,61738.14,207.3,-0.01118,4e-05,0.15219]
[1780644195943,149.43,61740.42,207.3,-0.0111,4e-05,0.15117]
[1780644197957,149.43,61753.29,207.3,-0.01062,4e-05,0.14554]
[1780644198963,149.43,61773.15,207.3,-0.00992,3e-05,0.13719]
[1780644199971,149.43,61776.94,207.3,-0.00979,3e-05,0.13564]
[1780644200978,149.43,61783.93,207.3,-0.00956,3e-05,0.13283]
[1780644201986,149.43,61789.75,207.3,-0.00937,3e-05,0.13052]
[1780644203185,149.43,61797.38,207.3,-0.00912,3e-05,0.12754]
[1780644203999,149.43,61800.78,207.3,-0.00902,3e-05,0.12623]
[1780644205010,149.43,61797.11,207.3,-0.00913,3e-05,0.12764]
[1780644206017,149.43,61787.68,207.3,-0.00944,3e-05,0.13133]
[1780644207029,149.43,61789.07,207.3,-0.00939,3e-05,0.13078]
[1780644208058,149.43,61784.31,207.3,-0.00955,3e-05,0.13267]
[1780644209073,149.43,61770.78,207.3,-0.01,3e-05,0.13817]
[1780644210074,149.43,61760.09,207.3,-0.01038,4e-05,0.14264]
[1780644211165,149.43,61768.9,207.3,-0.00924,3e-05,0.1272]
[1780644212401,149.43,61771.73,207.3,-0.00915,3e-05,0.1261]
[1780644213831,149.43,61776.11,207.3,-0.00901,3e-05,0.12441]
[1780644214225,149.43,61777.68,207.3,-0.00896,3e-05,0.12381]
[1780644215234,149.43,61798.91,207.3,-0.00831,3e-05,0.11593]
[1780644216247,149.43,61797.66,207.3,-0.00835,3e-05,0.11638]
[1780644217253,149.43,61803.07,207.3,-0.00819,3e-05,0.11443]
[1780644219268,149.43,61807.73,207.3,-0.00805,3e-05,0.11278]
[1780644220275,149.43,61801.98,207.3,-0.00822,3e-05,0.11482]
[1780644221288,149.43,61821.43,207.3,-0.00767,3e-05,0.10802]
[1780644222289,149.43,61825.67,207.3,-0.00755,3e-05,0.10659]
[1780644223296,149.43,61829.03,207.3,-0.00746,3e-05,0.10546]
[1780644224304,149.43,61838.29,207.3,-0.00721,3e-05,0.1024]
[1780644225312,149.43,61834.73,207.3,-0.00731,3e-05,0.10357]
[1780644227326,149.43,61838.06,207.3,-0.00722,3e-05,0.10248]
[1780644228336,149.43,61849.12,207.3,-0.00693,3e-05,0.09892]
[1780644229340,149.43,61852.39,207.3,-0.00685,3e-05,0.09789]
[1780644230347,149.43,61857.4,207.3,-0.00673,2e-05,0.09633]
[1780644231354,149.43,61852.31,207.3,-0.00685,3e-05,0.09792]
[1780644232361,149.43,61837.09,207.3,-0.00724,3e-05,0.10279]
[1780644233368,149.43,61824.95,207.3,-0.00757,3e-05,0.10683]
[1780644234378,149.43,61845.63,207.3,-0.00702,3e-05,0.10003]
[1780644235391,149.43,61853.98,207.3,-0.00681,2e-05,0.09739]
[1780644236397,149.43,61861.39,207.3,-0.00663,2e-05,0.0951]
[1780644237404,149.43,61858.74,207.3,-0.0067,2e-05,0.09592]
[1780644238411,149.43,61869.75,207.3,-0.00643,2e-05,0.09257]
[1780644239419,149.43,61873.79,207.3,-0.00634,2e-05,0.09137]
[1780644240455,149.43,61866.87,207.3,-0.0065,2e-05,0.09343]
[1780644241458,149.43,61870.12,207.3,-0.00642,2e-05,0.09246]
[1780644242464,149.43,61883.74,207.3,-0.00611,2e-05,0.08846]
[1780644243474,149.43,61893.87,207.3,-0.00588,2e-05,0.08558]
[1780644244478,149.43,61892.04,207.3,-0.00592,2e-05,0.08609]
[1780644246492,149.43,61889.26,207.3,-0.00598,2e-05,0.08688]
[1780644247499,149.43,61896.1,207.3,-0.00583,2e-05,0.08496]
[1780644248508,149.43,61907.15,207.3,-0.0056,2e-05,0.08193]
[1780644249515,149.43,61908.71,207.3,-0.00557,2e-05,0.0815]
[1780644252536,149.43,61919.35,207.3,-0.00535,2e-05,0.07869]
[1780644253543,149.43,61908.23,207.3,-0.00558,2e-05,0.08163]
[1780644254550,149.43,61911.24,207.3,-0.00551,2e-05,0.08083]
[1780644255560,149.43,61926.41,207.3,-0.00521,2e-05,0.07686]
[1780644256764,149.43,61933.82,207.3,-0.00507,2e-05,0.07498]
[1780644257574,149.43,61926.73,207.3,-0.0052,2e-05,0.07678]
[1780644258581,149.43,61916.3,207.3,-0.00541,2e-05,0.07948]
[1780644259588,149.43,61912.22,207.3,-0.00549,2e-05,0.08057]
[1780644260602,149.43,61907.78,207.3,-0.00559,2e-05,0.08176]
[1780644261610,149.43,61897.42,207.3,-0.00581,2e-05,0.08459]
[1780644262830,149.43,61890.53,207.3,-0.00596,2e-05,0.08652]
[1780644263624,149.43,61889.03,207.3,-0.00599,2e-05,0.08694]
[1780644265638,149.43,61890.85,207.3,-0.00595,2e-05,0.08643]
[1780644266645,149.43,61889.02,207.3,-0.00599,2e-05,0.08695]
[1780644267652,149.43,61878.11,207.3,-0.00624,2e-05,0.09009]
[1780644268659,149.43,61873.1,207.3,-0.00635,2e-05,0.09157]
[1780644269666,149.43,61871.72,207.3,-0.00638,2e-05,0.09198]
[1780644270681,149.43,61853.36,207.3,-0.00683,2e-05,0.09759]
[1780644271688,149.43,61842.15,207.3,-0.00646,2e-05,0.09157]
[1780644272695,149.43,61838.29,207.3,-0.00655,2e-05,0.09274]
[1780644273722,149.43,61834.67,207.3,-0.00664,2e-05,0.09384]
[1780644274448,149.43,61834.67,207.3,-0.00664,2e-05,0.09384]
[1780644274897,149.43,61834.67,207.3,-0.00664,2e-05,0.09384]
[1780644274727,149.43,61817.75,207.3,-0.00707,3e-05,0.09915]
[1780644275720,149.43,61806.74,207.3,-0.00736,3e-05,0.10274]
[1780644276727,149.43,61805.35,207.3,-0.0074,3e-05,0.1032]
[1780644277734,149.43,61798.76,207.3,-0.00758,3e-05,0.10541]
[1780644278741,149.43,61793.78,207.3,-0.00772,3e-05,0.1071]
[1780644280755,149.43,61790.26,207.3,-0.00782,3e-05,0.10831]
[1780644281762,149.43,61786.87,207.3,-0.00792,3e-05,0.10949]
[1780644282769,149.43,61779.96,207.3,-0.00812,3e-05,0.11193]
[1780644283777,149.43,61773.91,207.3,-0.0083,3e-05,0.11409]
[1780644284784,149.43,61772.5,207.3,-0.00834,3e-05,0.1146]
[1780644285791,149.43,61774.89,207.3,-0.00827,3e-05,0.11374]
[1780644287809,149.43,61773.1,207.3,-0.00832,3e-05,0.11438]
[1780644288816,149.43,61777.74,207.3,-0.00818,3e-05,0.11272]
[1780644289824,149.43,61781.82,207.3,-0.00806,3e-05,0.11127]
[1780644290831,149.43,61783.76,207.3,-0.00801,3e-05,0.11058]
[1780644291839,149.43,61784.99,207.3,-0.00797,3e-05,0.11015]
[1780644292850,149.43,61782.68,207.3,-0.00804,3e-05,0.11096]
[1780644293858,149.43,61775.86,207.3,-0.00824,3e-05,0.11339]
[1780644294865,149.43,61772.84,207.3,-0.00833,3e-05,0.11448]
[1780644295873,149.43,61778.71,207.3,-0.00815,3e-05,0.11237]
[1780644296880,149.43,61784.36,207.3,-0.00799,3e-05,0.11037]
[1780644297887,149.43,61780.59,207.3,-0.0081,3e-05,0.1117]
[1780644298894,149.43,61785.7,207.3,-0.00795,3e-05,0.1099]
[1780644300910,149.43,61778.51,207.3,-0.00816,3e-05,0.11244]
[1780644301924,149.43,61760.57,207.3,-0.00871,3e-05,0.11899]
[1780644302925,149.43,61734.27,207.3,-0.00957,3e-05,0.12916]
[1780644303932,149.43,61728.77,207.3,-0.00976,3e-05,0.13138]
[1780644305946,149.43,61731.49,207.3,-0.00966,3e-05,0.13028]
[1780644306952,149.43,61737.92,207.3,-0.00944,3e-05,0.12771]
[1780644307960,149.43,61736.66,207.3,-0.00949,3e-05,0.12821]
[1780644308968,149.43,61749.13,207.3,-0.00907,3e-05,0.12333]
[1780644309975,149.43,61752.56,207.3,-0.00896,3e-05,0.12202]
[1780644310981,149.43,61746.58,207.3,-0.00915,3e-05,0.12432]
[1780644311989,149.43,61744.05,207.3,-0.00924,3e-05,0.1253]
[1780644312996,149.43,61730.46,207.3,-0.0097,3e-05,0.1307]
[1780644314003,149.43,61731.82,207.3,-0.00965,3e-05,0.13015]
[1780644315010,149.43,61726.95,207.3,-0.00982,3e-05,0.13212]
[1780644317027,149.43,61728.74,207.3,-0.00976,3e-05,0.13139]
[1780644318034,149.43,61730.62,207.3,-0.00969,3e-05,0.13063]
[1780644319041,149.43,61739.72,207.3,-0.00938,3e-05,0.127]
[1780644320050,149.43,61738.5,207.3,-0.00942,3e-05,0.12748]
[1780644321056,149.43,61734.14,207.3,-0.00957,3e-05,0.12922]
[1780644322063,149.43,61743.91,207.3,-0.00924,3e-05,0.12536]
[1780644323070,149.43,61757.13,207.3,-0.00881,3e-05,0.12028]
[1780644324077,149.43,61753.28,207.3,-0.00894,3e-05,0.12174]
[1780644325084,149.43,61764.62,207.3,-0.00858,3e-05,0.11749]
[1780644326092,149.43,61773.17,207.3,-0.00832,3e-05,0.11436]
[1780644327098,149.43,61770.53,207.3,-0.0084,3e-05,0.11532]
[1780644329113,149.43,61763.97,207.3,-0.0086,3e-05,0.11773]
[1780644331126,149.43,61765.97,207.3,-0.00777,3e-05,0.1061]
[1780644332133,149.43,61761.15,207.3,-0.00791,3e-05,0.10777]
[1780644333140,149.43,61759.63,207.3,-0.00795,3e-05,0.1083]
[1780644334147,149.43,61764.1,207.3,-0.00782,3e-05,0.10674]
[1780644335153,149.43,61774.81,207.3,-0.00752,3e-05,0.10309]
[1780644336162,149.43,61786.91,207.3,-0.00718,3e-05,0.09909]
[1780644338174,149.43,61784.4,207.3,-0.00725,3e-05,0.09991]
[1780644340194,149.43,61786.03,207.3,-0.00721,3e-05,0.09938]
[1780644341196,149.43,61795.94,207.3,-0.00695,3e-05,0.09619]
[1780644342204,149.43,61795.94,207.3,-0.00695,3e-05,0.09619]
[1780644342264,149.43,61812.17,207.3,-0.00653,2e-05,0.09116]
[1780644343210,149.43,61803.63,207.3,-0.00675,3e-05,0.09378]
[1780644345199,149.43,61802.04,207.3,-0.00679,3e-05,0.09428]
[1780644345238,149.43,61804.73,207.3,-0.00672,3e-05,0.09344]
[1780644348260,149.43,61823.44,207.3,-0.00626,2e-05,0.0878]
[1780644349325,149.43,61844.91,207.3,-0.00577,2e-05,0.08168]
[1780644351311,149.43,61846.97,207.3,-0.00572,2e-05,0.08111]
[1780644354333,149.43,61845.65,207.3,-0.00575,2e-05,0.08148]
[1780644355339,149.43,61854.58,207.3,-0.00556,2e-05,0.07905]
[1780644356346,149.43,61853.26,207.3,-0.00559,2e-05,0.0794]
[1780644357353,149.43,61824.66,207.3,-0.00623,2e-05,0.08744]
[1780644358360,149.43,61811.74,207.3,-0.00654,2e-05,0.09129]
[1780644359367,149.43,61810.06,207.3,-0.00659,2e-05,0.0918]
[1780644360478,149.43,61819.86,207.3,-0.00635,2e-05,0.08886]
[1780644361384,149.43,61825.13,207.3,-0.00622,2e-05,0.0873]
[1780644362392,149.43,61827.08,207.3,-0.00618,2e-05,0.08674]
[1780644364410,149.43,61845.5,207.3,-0.00576,2e-05,0.08152]
[1780644365421,149.43,61850.29,207.3,-0.00565,2e-05,0.08021]
[1780644366426,149.43,61864.82,207.3,-0.00534,2e-05,0.07634]
[1780644367604,149.43,61871.05,207.3,-0.00522,2e-05,0.07473]
[1780644368439,149.43,61871.05,207.3,-0.00522,2e-05,0.07473]
[1780644368449,149.43,61898.02,207.3,-0.0047,2e-05,0.06808]
[1780644369455,149.43,61906.66,207.3,-0.00454,2e-05,0.06606]
[1780644371091,149.43,61908.41,207.3,-0.00451,2e-05,0.06566]
[1780644371522,149.43,61943.23,207.3,-0.00393,2e-05,0.05808]
[1780644372479,149.43,61963.64,207.3,-0.00362,1e-05,0.054]
[1780644373486,149.43,61961.94,207.3,-0.00365,1e-05,0.05433]
[1780644375509,149.43,61968.65,207.3,-0.00355,1e-05,0.05303]
[1780644376512,149.43,61965.9,207.3,-0.00359,1e-05,0.05356]
[1780644377520,149.43,61986.19,207.3,-0.00331,1e-05,0.04977]
[1780644378529,149.43,61992.63,207.3,-0.00322,1e-05,0.04862]
[1780644379545,149.43,61986.69,207.3,-0.0033,1e-05,0.04968]
[1780644380544,149.43,62015.31,207.3,-0.00294,1e-05,0.04475]
[1780644381553,149.43,62034.93,207.3,-0.00271,1e-05,0.04162]
[1780644382560,149.43,62025.32,207.3,-0.00282,1e-05,0.04313]
[1780644383544,149.43,62025.32,207.3,-0.00282,1e-05,0.04313]
[1780644384075,149.43,62005.57,207.3,-0.00305,1e-05,0.04638]
[1780644384578,149.43,61986.12,207.3,-0.00331,1e-05,0.04979]
[1780644385586,149.43,61983.54,207.3,-0.00334,1e-05,0.05026]
[1780644386611,149.43,62020.1,207.3,-0.00288,1e-05,0.04397]
[1780644387614,149.43,62021.45,207.3,-0.00286,1e-05,0.04375]
[1780644388621,149.43,62023.1,207.3,-0.00284,1e-05,0.04348]
[1780644389628,149.43,62021.5,207.3,-0.00286,1e-05,0.04374]
[1780644390635,149.43,62011.45,207.3,-0.00298,1e-05,0.04539]
[1780644391501,149.43,62011.45,207.3,-0.00298,1e-05,0.04539]
[1780644391642,149.43,62001.85,207.3,-0.00274,1e-05,0.04137]
[1780644392649,149.43,61991.84,207.3,-0.00285,1e-05,0.04296]
[1780644393656,149.43,62021.33,207.3,-0.00252,1e-05,0.03843]
[1780644394663,149.43,62027.45,207.3,-0.00246,1e-05,0.03754]
[1780644395679,149.43,62030.27,207.3,-0.00243,1e-05,0.03714]
[1780644396686,149.43,62033.33,207.3,-0.0024,1e-05,0.03671]
[1780644397693,149.43,62031.0,207.3,-0.00242,1e-05,0.03704]
[1780644398707,149.43,62032.51,207.3,-0.0024,1e-05,0.03682]
[1780644399714,149.43,62031.11,207.3,-0.00242,1e-05,0.03702]
[1780644400730,149.43,62034.46,207.3,-0.00238,1e-05,0.03655]
[1780644401754,149.43,62036.12,207.3,-0.00237,1e-05,0.03632]
[1780644402743,149.43,62028.61,207.3,-0.00244,1e-05,0.03738]
[1780644404034,149.43,62022.02,207.3,-0.00251,1e-05,0.03833]
[1780644407779,149.43,62025.45,207.3,-0.00248,1e-05,0.03783]
[1780644408787,149.43,62023.26,207.3,-0.0025,1e-05,0.03815]
[1780644409794,149.43,62019.84,207.3,-0.00254,1e-05,0.03865]
[1780644411808,149.43,62009.97,207.3,-0.00264,1e-05,0.04012]
[1780644412816,149.43,62015.3,207.3,-0.00259,1e-05,0.03932]
[1780644413822,149.43,62013.8,207.3,-0.0026,1e-05,0.03954]
[1780644414830,149.43,62017.64,207.3,-0.00256,1e-05,0.03897]
[1780644416004,149.43,62028.43,207.3,-0.00245,1e-05,0.0374]
[1780644416847,149.43,62030.23,207.3,-0.00243,1e-05,0.03715]
[1780644417855,149.43,62028.67,207.3,-0.00244,1e-05,0.03737]
[1780644418862,149.43,62031.04,207.3,-0.00242,1e-05,0.03703]
[1780644421883,149.43,62036.31,207.3,-0.00237,1e-05,0.03629]
[1780644422890,149.43,62030.77,207.3,-0.00242,1e-05,0.03707]
[1780644423897,149.43,62034.87,207.3,-0.00238,1e-05,0.03649]
[1780644424904,149.43,62040.48,207.3,-0.00232,1e-05,0.03572]
[1780644425921,149.43,62048.78,207.3,-0.00224,1e-05,0.0346]
[1780644426928,149.43,62043.88,207.3,-0.00229,1e-05,0.03525]
[1780644427935,149.43,62052.19,207.3,-0.00221,1e-05,0.03414]
[1780644428942,149.43,62065.37,207.3,-0.00209,1e-05,0.03245]
[1780644429949,149.43,62076.34,207.3,-0.00199,1e-05,0.03109]
[1780644430956,149.43,62089.07,207.3,-0.00189,1e-05,0.02958]
[1780644431963,149.43,62081.36,207.3,-0.00195,1e-05,0.03049]
[1780644432970,149.43,62075.65,207.3,-0.002,1e-05,0.03117]
[1780644433978,149.43,62088.39,207.3,-0.00189,1e-05,0.02966]
[1780644434984,149.43,62100.97,207.3,-0.00179,1e-05,0.02823]
[1780644436001,149.43,62128.04,207.3,-0.00159,1e-05,0.02535]
[1780644437001,149.43,62128.04,207.3,-0.00159,1e-05,0.02535]
[1780644437238,149.43,62128.04,207.3,-0.00159,1e-05,0.02535]
[1780644437250,149.43,62145.07,207.3,-0.00148,1e-05,0.02368]
[1780644438011,149.43,62160.78,207.3,-0.00138,1e-05,0.02222]
[1780644439018,149.43,62188.29,207.3,-0.00122,1e-05,0.01987]
[1780644440310,149.43,62188.29,207.3,-0.00122,1e-05,0.01987]
[1780644440374,149.43,62205.23,207.3,-0.00113,1e-05,0.01853]
[1780644441032,149.43,62221.07,207.3,-0.00105,0.0,0.01735]
[1780644441670,149.43,62221.07,207.3,-0.00105,0.0,0.01735]
[1780644442039,149.43,62211.72,207.3,-0.00109,0.0,0.01804]
[1780644443046,149.43,62190.2,207.3,-0.00121,1e-05,0.01971]
[1780644444064,149.43,62172.66,207.3,-0.00131,1e-05,0.02118]
[1780644445077,149.43,62167.05,207.3,-0.00134,1e-05,0.02166]
[1780644446087,149.43,62153.53,207.3,-0.00142,1e-05,0.02288]
[1780644447094,149.43,62147.46,207.3,-0.00146,1e-05,0.02345]
[1780644448101,149.43,62157.73,207.3,-0.0014,1e-05,0.0225]
[1780644449109,149.43,62159.05,207.3,-0.00139,1e-05,0.02238]
[1780644450116,149.43,62156.95,207.3,-0.0014,1e-05,0.02257]
[1780644451124,149.43,62159.41,207.3,-0.00119,1e-05,0.01914]
[1780644452131,149.43,62156.46,207.3,-0.00121,1e-05,0.01938]
[1780644453138,149.43,62151.0,207.3,-0.00124,1e-05,0.01983]
[1780644454145,149.43,62149.68,207.3,-0.00124,1e-05,0.01994]
[1780644455152,149.43,62148.25,207.3,-0.00125,1e-05,0.02005]
[1780644457166,149.43,62145.28,207.3,-0.00127,1e-05,0.0203]
[1780644458173,149.43,62147.07,207.3,-0.00126,1e-05,0.02015]
[1780644459180,149.43,62155.94,207.3,-0.00121,1e-05,0.01942]
[1780644460192,149.43,62163.09,207.3,-0.00117,1e-05,0.01885]
[1780644461196,149.43,62158.12,207.3,-0.0012,1e-05,0.01925]
[1780644462202,149.43,62153.5,207.3,-0.00122,1e-05,0.01962]
[1780644463210,149.43,62145.0,207.3,-0.00127,1e-05,0.02033]
[1780644464217,149.43,62164.54,207.3,-0.00116,1e-05,0.01874]
[1780644465224,149.43,62177.28,207.3,-0.0011,1e-05,0.01776]
[1780644466232,149.43,62173.58,207.3,-0.00111,1e-05,0.01804]
[1780644468246,149.43,62176.36,207.3,-0.0011,1e-05,0.01783]
[1780644469253,149.43,62181.02,207.3,-0.00108,0.0,0.01748]
[1780644470261,149.43,62184.37,207.3,-0.00106,0.0,0.01724]
[1780644471268,149.43,62186.89,207.3,-0.00105,0.0,0.01706]
[1780644472275,149.43,62191.43,207.3,-0.00103,0.0,0.01673]
[1780644473283,149.43,62190.1,207.3,-0.00103,0.0,0.01683]
[1780644474297,149.43,62187.74,207.3,-0.00104,0.0,0.01699]
[1780644475303,149.43,62185.53,207.3,-0.00105,0.0,0.01715]
[1780644477320,149.43,62197.1,207.3,-0.001,0.0,0.01633]
[1780644478327,149.43,62201.04,207.3,-0.00098,0.0,0.01606]
[1780644480345,149.43,62206.06,207.3,-0.00096,0.0,0.01572]
[1780644481354,149.43,62199.58,207.3,-0.00099,0.0,0.01616]
[1780644482359,149.43,62192.83,207.3,-0.00102,0.0,0.01663]
[1780644485380,149.43,62199.02,207.3,-0.00099,0.0,0.0162]
[1780644486387,149.43,62206.49,207.3,-0.00096,0.0,0.01569]
[1780644487394,149.43,62211.98,207.3,-0.00093,0.0,0.01533]
[1780644488401,149.43,62220.85,207.3,-0.00089,0.0,0.01476]
[1780644489408,149.43,62223.14,207.3,-0.00089,0.0,0.01462]
[1780644490415,149.43,62224.67,207.3,-0.00088,0.0,0.01452]
[1780644492431,149.43,62219.85,207.3,-0.0009,0.0,0.01482]
[1780644493439,149.43,62216.38,207.3,-0.00091,0.0,0.01504]
[1780644494447,149.43,62270.89,207.3,-0.00071,0.0,0.01188]
[1780644495455,149.43,62304.64,207.3,-0.0006,0.0,0.01024]
[1780644496462,149.43,62287.71,207.3,-0.00065,0.0,0.01103]
[1780644496674,149.43,62287.71,207.3,-0.00065,0.0,0.01103]
[1780644496733,149.43,62287.71,207.3,-0.00065,0.0,0.01103]
[1780644497469,149.43,62282.66,207.3,-0.00067,0.0,0.01128]
[1780644498481,149.43,62278.05,207.3,-0.00068,0.0,0.01151]
[1780644499498,149.43,62249.61,207.3,-0.00078,0.0,0.01304]
[1780644500507,149.43,62256.37,207.3,-0.00076,0.0,0.01266]
[1780644501514,149.43,62247.64,207.3,-0.00079,0.0,0.01315]
[1780644502219,149.43,62247.64,207.3,-0.00079,0.0,0.01315]
[1780644503540,149.43,62240.45,207.3,-0.00082,0.0,0.01356]
[1780644503567,149.43,62240.45,207.3,-0.00082,0.0,0.01356]
[1780644504547,149.43,62235.27,207.3,-0.00084,0.0,0.01387]
[1780644505554,149.43,62245.13,207.3,-0.0008,0.0,0.01329]
[1780644506561,149.43,62242.04,207.3,-0.00081,0.0,0.01347]
[1780644507568,149.43,62243.37,207.3,-0.0008,0.0,0.01339]
[1780644510211,149.43,62243.95,207.3,-0.0008,0.0,0.01336]
[1780644511596,149.43,62251.78,207.3,-0.00065,0.0,0.01082]
[1780644512603,149.43,62243.48,207.3,-0.00068,0.0,0.01123]
[1780644513629,149.43,62232.05,207.3,-0.00071,0.0,0.01182]
[1780644514911,149.43,62232.05,207.3,-0.00071,0.0,0.01182]
[1780644515012,149.43,62224.63,207.3,-0.00074,0.0,0.01221]
[1780644515723,149.43,62224.63,207.3,-0.00074,0.0,0.01221]
[1780644515730,149.43,62224.63,207.3,-0.00074,0.0,0.01221]
[1780644515760,149.43,62235.35,207.3,-0.0007,0.0,0.01164]
[1780644516635,149.43,62243.41,207.3,-0.00068,0.0,0.01123]
[1780644517642,149.43,62245.7,207.3,-0.00067,0.0,0.01112]
[1780644518649,149.43,62237.9,207.3,-0.00069,0.0,0.01151]
[1780644519656,149.43,62223.51,207.3,-0.00074,0.0,0.01227]
[1780644520662,149.43,62217.65,207.3,-0.00077,0.0,0.0126]
[1780644521670,149.43,62204.68,207.3,-0.00082,0.0,0.01334]
[1780644522677,149.43,62199.95,207.3,-0.00083,0.0,0.01362]
[1780644523692,149.43,62196.45,207.3,-0.00085,0.0,0.01383]
[1780644525202,149.43,62196.45,207.3,-0.00085,0.0,0.01383]
[1780644525302,149.43,62208.4,207.3,-0.0008,0.0,0.01312]
[1780644525705,149.43,62211.76,207.3,-0.00079,0.0,0.01293]
[1780644526803,149.43,62211.76,207.3,-0.00079,0.0,0.01293]
[1780644526825,149.43,62216.76,207.3,-0.00077,0.0,0.01265]
[1780644527719,149.43,62210.02,207.3,-0.00079,0.0,0.01303]
[1780644528726,149.43,62205.58,207.3,-0.00081,0.0,0.01329]
[1780644529732,149.43,62203.69,207.3,-0.00082,0.0,0.0134]
[1780644532754,149.43,62197.57,207.3,-0.00084,0.0,0.01376]
[1780644533761,149.43,62194.39,207.3,-0.00086,0.0,0.01395]
[1780644534769,149.43,62193.08,207.3,-0.00086,0.0,0.01403]
[1780644535651,149.43,62193.08,207.3,-0.00086,0.0,0.01403]
[1780644535776,149.43,62188.58,207.3,-0.00088,0.0,0.01431]
[1780644536783,149.43,62183.26,207.3,-0.0009,0.0,0.01465]
[1780644538797,149.43,62191.52,207.3,-0.00087,0.0,0.01413]
[1780644539804,149.43,62196.82,207.3,-0.00085,0.0,0.01381]
[1780644540811,149.43,62188.84,207.3,-0.00088,0.0,0.0143]
[1780644541818,149.43,62180.55,207.3,-0.00092,0.0,0.01482]
[1780644542825,149.43,62169.69,207.3,-0.00096,0.0,0.01554]
[1780644543854,149.43,62165.65,207.3,-0.00098,0.0,0.01581]
[1780644545863,149.43,62163.07,207.3,-0.00099,0.0,0.01599]
[1780644546871,149.43,62160.22,207.3,-0.00101,0.0,0.01619]
[1780644547878,149.43,62162.48,207.3,-0.001,0.0,0.01603]
[1780644548884,149.43,62165.71,207.3,-0.00098,0.0,0.01581]
[1780644549892,149.43,62156.34,207.3,-0.00103,0.0,0.01646]
[1780644550899,149.43,62158.87,207.3,-0.00101,0.0,0.01628]
[1780644551906,149.43,62147.48,207.3,-0.00107,1e-05,0.0171]
[1780644552913,149.43,62144.74,207.3,-0.00108,1e-05,0.0173]
[1780644553920,149.43,62143.0,207.3,-0.00109,1e-05,0.01743]
[1780644554927,149.43,62147.58,207.3,-0.00107,1e-05,0.01709]
[1780644555934,149.43,62143.82,207.3,-0.00109,1e-05,0.01737]
[1780644556942,149.43,62145.09,207.3,-0.00108,1e-05,0.01728]
[1780644557949,149.43,62141.53,207.3,-0.0011,1e-05,0.01754]
[1780644560971,149.43,62149.37,207.3,-0.00106,0.0,0.01696]
[1780644561977,149.43,62143.26,207.3,-0.00109,1e-05,0.01741]
[1780644567012,149.43,62130.39,207.3,-0.00116,1e-05,0.01839]
[1780644568027,149.43,62140.26,207.3,-0.00111,1e-05,0.01764]
[1780644569037,149.43,62145.93,207.3,-0.00108,1e-05,0.01721]
[1780644570041,149.43,62158.34,207.3,-0.00102,0.0,0.01632]
[1780644571048,149.43,62164.76,207.3,-0.00083,0.0,0.01332]
[1780644571913,149.43,62164.76,207.3,-0.00083,0.0,0.01332]
[1780644572475,149.43,62164.76,207.3,-0.00083,0.0,0.01332]
[1780644572575,149.43,62174.02,207.3,-0.00079,0.0,0.01278]
[1780644573065,149.43,62201.62,207.3,-0.00069,0.0,0.01128]
[1780644574073,149.43,62199.3,207.3,-0.0007,0.0,0.0114]
[1780644575080,149.43,62195.62,207.3,-0.00071,0.0,0.01159]
[1780644576088,149.43,62191.93,207.3,-0.00073,0.0,0.01179]
[1780644577095,149.43,62199.33,207.3,-0.0007,0.0,0.0114]
[1780644578102,149.43,62207.87,207.3,-0.00067,0.0,0.01097]
[1780644581124,149.43,62209.73,207.3,-0.00067,0.0,0.01087]
[1780644582131,149.43,62203.97,207.3,-0.00068,0.0,0.01116]
[1780644587167,149.43,62204.06,207.3,-0.00068,0.0,0.01116]
[1780644588181,149.43,62205.3,207.3,-0.00068,0.0,0.0111]
[1780644589188,149.43,62210.55,207.3,-0.00066,0.0,0.01083]
[1780644591204,149.43,62207.91,207.3,-0.00067,0.0,0.01097]
[1780644592211,149.43,62205.93,207.3,-0.00068,0.0,0.01106]
[1780644594225,149.43,62207.87,207.3,-0.00067,0.0,0.01097]
[1780644595238,149.43,62210.64,207.3,-0.00066,0.0,0.01083]
[1780644598253,149.43,62212.27,207.3,-0.00066,0.0,0.01075]
[1780644599260,149.43,62207.01,207.3,-0.00067,0.0,0.01101]
[1780644601307,149.43,62190.9,207.3,-0.00073,0.0,0.01184]
[1780644602359,149.43,62181.14,207.3,-0.00077,0.0,0.01238]
[1780644603537,149.43,62174.68,207.3,-0.00079,0.0,0.01274]
[1780644604335,149.43,62182.36,207.3,-0.00076,0.0,0.01231]
[1780644605343,149.43,62180.26,207.3,-0.00077,0.0,0.01243]
[1780644606350,149.43,62182.34,207.3,-0.00076,0.0,0.01231]
[1780644607357,149.43,62190.65,207.3,-0.00073,0.0,0.01186]
[1780644608364,149.43,62183.37,207.3,-0.00076,0.0,0.01225]
[1780644609373,149.43,62179.36,207.3,-0.00077,0.0,0.01248]
[1780644611390,149.43,62167.85,207.3,-0.00081,0.0,0.01314]
[1780644612397,149.43,62164.23,207.3,-0.00083,0.0,0.01335]
[1780644613404,149.43,62183.3,207.3,-0.00075,0.0,0.01226]
[1780644614411,149.43,62202.68,207.3,-0.00068,0.0,0.01123]
[1780644615418,149.43,62207.24,207.3,-0.00067,0.0,0.011]
[1780644616425,149.43,62215.01,207.3,-0.00064,0.0,0.01062]
[1780644618439,149.43,62216.2,207.3,-0.00064,0.0,0.01056]
[1780644619446,149.43,62228.91,207.3,-0.0006,0.0,0.00996]
[1780644620518,149.43,62242.83,207.3,-0.00056,0.0,0.00934]
[1780644621525,149.43,62260.83,207.3,-0.00051,0.0,0.0086]
[1780644622537,149.43,62287.64,207.3,-0.00044,0.0,0.00758]
[1780644623551,149.43,62282.8,207.3,-0.00046,0.0,0.00776]
[1780644625565,149.43,62287.32,207.3,-0.00044,0.0,0.00759]
[1780644626572,149.43,62292.98,207.3,-0.00043,0.0,0.00739]
[1780644627579,149.43,62295.43,207.3,-0.00043,0.0,0.00731]
[1780644628590,149.43,62303.89,207.3,-0.00041,0.0,0.00702]
[1780644629601,149.43,62305.59,207.3,-0.0004,0.0,0.00697]
[1780644630608,149.43,62307.57,207.3,-0.0004,0.0,0.0069]
[1780644631615,149.43,62310.7,207.3,-0.00032,0.0,0.00551]
[1780644632623,149.43,62306.54,207.3,-0.00033,0.0,0.00562]
[1780644633630,149.43,62304.08,207.3,-0.00033,0.0,0.00569]
[1780644635647,149.43,62312.5,207.3,-0.00032,0.0,0.00546]
[1780644636654,149.43,62309.75,207.3,-0.00032,0.0,0.00554]
[1780644637663,149.43,62306.61,207.3,-0.00033,0.0,0.00562]
[1780644638668,149.43,62302.17,207.3,-0.00033,0.0,0.00575]
[1780644641689,149.43,62293.24,207.3,-0.00035,0.0,0.006]
[1780644642700,149.43,62294.54,207.3,-0.00035,0.0,0.00596]
[1780644643706,149.43,62297.01,207.3,-0.00034,0.0,0.00589]
[1780644644737,149.43,62337.62,207.3,-0.00028,0.0,0.00482]
[1780644645724,149.43,62364.75,207.3,-0.00024,0.0,0.00421]
[1780644647759,149.43,62369.82,207.3,-0.00023,0.0,0.00411]
[1780644648767,149.43,62367.52,207.3,-0.00023,0.0,0.00415]
[1780644649774,149.43,62371.5,207.3,-0.00023,0.0,0.00407]
[1780644651790,149.43,62375.63,207.3,-0.00022,0.0,0.00399]
[1780644652804,149.43,62351.99,207.3,-0.00025,0.0,0.00449]
[1780644653811,149.43,62329.48,207.3,-0.00029,0.0,0.00502]
[1780644654818,149.43,62327.82,207.3,-0.00029,0.0,0.00506]
[1780644656832,149.43,62325.98,207.3,-0.00029,0.0,0.00511]
[1780644657839,149.43,62316.62,207.3,-0.0003,0.0,0.00535]
[1780644658846,149.43,62321.95,207.3,-0.0003,0.0,0.00521]
[1780644659853,149.43,62319.3,207.3,-0.0003,0.0,0.00528]
[1780644660860,149.43,62306.64,207.3,-0.00032,0.0,0.00562]
[1780644661868,149.43,62296.22,207.3,-0.00034,0.0,0.00592]
[1780644662875,149.43,62269.96,207.3,-0.00039,0.0,0.00672]
[1780644666904,149.43,62267.61,207.3,-0.00039,0.0,0.0068]
[1780644667911,149.43,62256.14,207.3,-0.00042,0.0,0.00718]
[1780644668918,149.43,62259.76,207.3,-0.00041,0.0,0.00706]
[1780644670936,149.43,62257.26,207.3,-0.00041,0.0,0.00714]
[1780644671959,149.43,62249.29,207.3,-0.00043,0.0,0.00742]
[1780644672966,149.43,62240.35,207.3,-0.00045,0.0,0.00775]
[1780644673973,149.43,62231.88,207.3,-0.00047,0.0,0.00807]
[1780644675987,149.43,62229.49,207.3,-0.00048,0.0,0.00816]
[1780644676994,149.43,62231.46,207.3,-0.00047,0.0,0.00808]
[1780644678001,149.43,62215.89,207.3,-0.00051,0.0,0.0087]
[1780644679008,149.43,62219.89,207.3,-0.0005,0.0,0.00854]
[1780644680023,149.43,62222.27,207.3,-0.00049,0.0,0.00844]
[1780644681029,149.43,62226.48,207.3,-0.00048,0.0,0.00828]
[1780644682043,149.43,62238.92,207.3,-0.00045,0.0,0.0078]
[1780644683049,149.43,62248.84,207.3,-0.00043,0.0,0.00744]
[1780644684056,149.43,62252.08,207.3,-0.00042,0.0,0.00732]
[1780644685063,149.43,62234.31,207.3,-0.00046,0.0,0.00797]
[1780644686077,149.43,62223.11,207.3,-0.00049,0.0,0.00841]
[1780644687080,149.43,62207.57,207.3,-0.00053,0.0,0.00905]
[1780644690102,149.43,62201.22,207.3,-0.00055,0.0,0.00932]
[1780644691108,149.43,62232.55,207.3,-0.00038,0.0,0.00651]
[1780644692115,149.43,62230.69,207.3,-0.00038,0.0,0.00657]
[1780644694134,149.43,62232.09,207.3,-0.00038,0.0,0.00653]
[1780644695140,149.43,62220.3,207.3,-0.0004,0.0,0.00692]
[1780644696152,149.43,62213.41,207.3,-0.00042,0.0,0.00715]
[1780644697159,149.43,62208.93,207.3,-0.00043,0.0,0.00731]
[1780644698166,149.43,62205.82,207.3,-0.00043,0.0,0.00742]
[1780644701448,149.43,62188.07,207.3,-0.00047,0.0,0.00809]
[1780644702648,149.43,62164.65,207.3,-0.00054,0.0,0.00905]
[1780644703409,149.43,62163.17,207.3,-0.00054,0.0,0.00912]
[1780644706446,149.43,62158.21,207.3,-0.00055,0.0,0.00934]
[1780644707244,149.43,62154.63,207.3,-0.00056,0.0,0.0095]
[1780644708251,149.43,62147.67,207.3,-0.00058,0.0,0.00982]
[1780644709258,149.43,62145.16,207.3,-0.00059,0.0,0.00994]
[1780644710273,149.43,62147.56,207.3,-0.00058,0.0,0.00982]
[1780644711280,149.43,62152.57,207.3,-0.00057,0.0,0.00959]
[1780644712291,149.43,62145.73,207.3,-0.00059,0.0,0.00991]
[1780644714305,149.43,62159.71,207.3,-0.00055,0.0,0.00927]
[1780644715316,149.43,62155.04,207.3,-0.00056,0.0,0.00948]
[1780644716323,149.43,62149.66,207.3,-0.00057,0.0,0.00973]
[1780644717330,149.43,62146.9,207.3,-0.00058,0.0,0.00985]
[1780644718337,149.43,62143.12,207.3,-0.00059,0.0,0.01003]
[1780644719344,149.43,62145.23,207.3,-0.00059,0.0,0.00993]
[1780644720351,149.43,62142.94,207.3,-0.00059,0.0,0.01004]
[1780644721358,149.43,62139.81,207.3,-0.0006,0.0,0.01019]
[1780644722365,149.43,62148.34,207.3,-0.00058,0.0,0.00979]
[1780644723372,149.43,62149.69,207.3,-0.00057,0.0,0.00972]
[1780644724379,149.43,62144.58,207.3,-0.00059,0.0,0.00996]
[1780644725386,149.43,62147.27,207.3,-0.00058,0.0,0.00984]
[1780644726393,149.43,62149.76,207.3,-0.00057,0.0,0.00972]
[1780644727401,149.43,62160.95,207.3,-0.00054,0.0,0.00922]
[1780644728440,149.43,62173.94,207.3,-0.0005,0.0,0.00866]
[1780644729418,149.43,62181.81,207.3,-0.00048,0.0,0.00834]
[1780644730425,149.43,62198.19,207.3,-0.00044,0.0,0.0077]
[1780644731433,149.43,62206.1,207.3,-0.00042,0.0,0.00741]
[1780644732442,149.43,62215.37,207.3,-0.0004,0.0,0.00708]
[1780644733449,149.43,62232.87,207.3,-0.00037,0.0,0.0065]
[1780644734463,149.43,62247.72,207.3,-0.00034,0.0,0.00604]
[1780644737485,149.43,62244.42,207.3,-0.00034,0.0,0.00614]
[1780644740507,149.43,62245.55,207.3,-0.00034,0.0,0.00611]
[1780644741517,149.43,62261.01,207.3,-0.00031,0.0,0.00565]
[1780644742531,149.43,62293.54,207.3,-0.00026,0.0,0.0048]
[1780644743562,149.43,62296.83,207.3,-0.00026,0.0,0.00472]
[1780644744542,149.43,62292.61,207.3,-0.00026,0.0,0.00482]
[1780644745548,149.43,62284.28,207.3,-0.00028,0.0,0.00503]
[1780644746557,149.43,62278.7,207.3,-0.00028,0.0,0.00518]
[1780644747566,149.43,62287.33,207.3,-0.00027,0.0,0.00496]
[1780644749577,149.43,62285.13,207.3,-0.00027,0.0,0.00501]
[1780644750585,149.43,62288.45,207.3,-0.00027,0.0,0.00493]
[1780644751592,149.43,62278.93,207.3,-0.00022,0.0,0.00409]
[1780644752599,149.43,62280.18,207.3,-0.00022,0.0,0.00406]
[1780644753607,149.43,62281.66,207.3,-0.00022,0.0,0.00403]
[1780644754613,149.43,62275.98,207.3,-0.00023,0.0,0.00415]
[1780644755620,149.43,62274.36,207.3,-0.00023,0.0,0.00419]
[1780644756627,149.43,62273.08,207.3,-0.00023,0.0,0.00421]
[1780644757637,149.43,62271.92,207.3,-0.00023,0.0,0.00424]
[1780644758644,149.43,62277.81,207.3,-0.00023,0.0,0.00411]
[1780644759650,149.43,62284.94,207.3,-0.00022,0.0,0.00396]
[1780644760658,149.43,62276.23,207.3,-0.00023,0.0,0.00415]
[1780644761665,149.43,62268.85,207.3,-0.00024,0.0,0.00431]
[1780644762672,149.43,62259.52,207.3,-0.00025,0.0,0.00452]
[1780644763680,149.43,62254.39,207.3,-0.00026,0.0,0.00464]
[1780644764690,149.43,62246.59,207.3,-0.00027,0.0,0.00483]
[1780644765697,149.43,62256.15,207.3,-0.00025,0.0,0.0046]
[1780644768718,149.43,62255.01,207.3,-0.00025,0.0,0.00463]
[1780644769725,149.43,62260.91,207.3,-0.00025,0.0,0.00449]
[1780644770741,149.43,62262.25,207.3,-0.00024,0.0,0.00446]
[1780644771755,149.43,62283.41,207.3,-0.00022,0.0,0.00399]
[1780644772752,149.43,62301.2,207.3,-0.0002,0.0,0.00364]
[1780644773759,149.43,62306.02,207.3,-0.00019,0.0,0.00355]
[1780644775988,149.43,62291.9,207.3,-0.00021,0.0,0.00382]
[1780644776784,149.43,62285.05,207.3,-0.00021,0.0,0.00396]
[1780644777788,149.43,62273.45,207.3,-0.00023,0.0,0.00421]
[1780644778795,149.43,62271.03,207.3,-0.00023,0.0,0.00426]
[1780644779802,149.43,62268.54,207.3,-0.00023,0.0,0.00432]
[1780644780870,149.43,62257.5,207.3,-0.00025,0.0,0.00457]
[1780644781824,149.43,62273.48,207.3,-0.00023,0.0,0.00421]
[1780644782869,149.43,62282.11,207.3,-0.00022,0.0,0.00402]
[1780644784296,149.43,62279.7,207.3,-0.00022,0.0,0.00407]
[1780644786465,149.43,62254.18,207.3,-0.00025,0.0,0.00465]
[1780644786995,149.43,62249.41,207.3,-0.00026,0.0,0.00476]
[1780644789044,149.43,62260.91,207.3,-0.00024,0.0,0.00449]
[1780644790690,149.43,62277.45,207.3,-0.00022,0.0,0.00412]
[1780644791079,149.43,62287.55,207.3,-0.00021,0.0,0.00391]
[1780644791984,149.43,62285.57,207.3,-0.00021,0.0,0.00395]
[1780644792991,149.43,62281.36,207.3,-0.00022,0.0,0.00404]
[1780644795019,149.43,62288.45,207.3,-0.00021,0.0,0.00389]
[1780644796031,149.43,62292.86,207.3,-0.0002,0.0,0.0038]
[1780644797031,149.43,62306.4,207.3,-0.00019,0.0,0.00354]
[1780644798038,149.43,62314.04,207.3,-0.00018,0.0,0.0034]
[1780644800083,149.43,62330.64,207.3,-0.00016,0.0,0.00311]
[1780644802066,149.43,62346.8,207.3,-0.00015,0.0,0.00286]
[1780644803075,149.43,62364.63,207.3,-0.00013,0.0,0.0026]
[1780644804081,149.43,62366.82,207.3,-0.00013,0.0,0.00256]
[1780644805089,149.43,62365.17,207.3,-0.00013,0.0,0.00259]
[1780644806095,149.43,62362.87,207.3,-0.00013,0.0,0.00262]
[1780644807103,149.43,62367.06,207.3,-0.00013,0.0,0.00256]
[1780644808111,149.43,62371.11,207.3,-0.00013,0.0,0.00251]
[1780644809117,149.43,62368.07,207.3,-0.00013,0.0,0.00255]
[1780644811131,149.43,62367.36,207.3,-0.0001,0.0,0.00195]
[1780644812138,149.43,62363.89,207.3,-0.0001,0.0,0.00199]
[1780644813145,149.43,62361.48,207.3,-0.0001,0.0,0.00202]
[1780644814154,149.43,62355.65,207.3,-0.00011,0.0,0.00208]
[1780644815161,149.43,62351.0,207.3,-0.00011,0.0,0.00214]
[1780644817176,149.43,62373.02,207.3,-0.0001,0.0,0.00189]
[1780644818182,149.43,62392.33,207.3,-9e-05,0.0,0.0017]
[1780644820197,149.43,62404.49,207.3,-8e-05,0.0,0.00158]
[1780644821203,149.43,62415.98,207.3,-7e-05,0.0,0.00148]
[1780644822213,149.43,62424.53,207.3,-7e-05,0.0,0.00141]
[1780644823225,149.43,62436.72,207.3,-7e-05,0.0,0.00132]
[1780644825240,149.43,62433.32,207.3,-7e-05,0.0,0.00134]
[1780644826262,149.43,62428.05,207.3,-7e-05,0.0,0.00138]
[1780644827269,149.43,62413.29,207.3,-8e-05,0.0,0.00151]
[1780644828276,149.43,62403.86,207.3,-8e-05,0.0,0.00159]
[1780644829284,149.43,62426.68,207.3,-7e-05,0.0,0.00139]
[1780644830308,149.43,62451.11,207.3,-6e-05,0.0,0.00121]
[1780644831314,149.43,62448.08,207.3,-6e-05,0.0,0.00123]
[1780644832322,149.43,62437.99,207.3,-6e-05,0.0,0.00131]
[1780644833329,149.43,62428.7,207.3,-7e-05,0.0,0.00138]
[1780644834336,149.43,62421.67,207.3,-7e-05,0.0,0.00143]
[1780644835351,149.43,62415.83,207.3,-7e-05,0.0,0.00148]
[1780644836358,149.43,62414.32,207.3,-7e-05,0.0,0.0015]
[1780644837366,149.43,62420.05,207.3,-7e-05,0.0,0.00145]
[1780644838376,149.43,62443.8,207.3,-6e-05,0.0,0.00126]
[1780644839392,149.43,62449.53,207.3,-6e-05,0.0,0.00122]
[1780644840390,149.43,62446.02,207.3,-6e-05,0.0,0.00125]
[1780644841397,149.43,62443.54,207.3,-6e-05,0.0,0.00127]
[1780644842404,149.43,62428.89,207.3,-7e-05,0.0,0.00138]
[1780644844439,149.43,62419.27,207.3,-7e-05,0.0,0.00145]
[1780644845434,149.43,62407.59,207.3,-8e-05,0.0,0.00156]
[1780644847448,149.43,62413.95,207.3,-7e-05,0.0,0.0015]
[1780644848455,149.43,62423.19,207.3,-7e-05,0.0,0.00142]
[1780644850470,149.43,62418.45,207.3,-7e-05,0.0,0.00146]
[1780644851478,149.43,62415.03,207.3,-7e-05,0.0,0.00149]
[1780644852486,149.43,62402.9,207.3,-8e-05,0.0,0.0016]
[1780644853495,149.43,62388.62,207.3,-9e-05,0.0,0.00173]
[1780644854500,149.43,62386.84,207.3,-9e-05,0.0,0.00175]
[1780644855507,149.43,62389.22,207.3,-9e-05,0.0,0.00173]
[1780644856514,149.43,62390.62,207.3,-8e-05,0.0,0.00171]
[1780644859543,149.43,62396.45,207.3,-8e-05,0.0,0.00166]
[1780644860547,149.43,62388.07,207.3,-9e-05,0.0,0.00174]
[1780644864575,149.43,62379.3,207.3,-9e-05,0.0,0.00183]
[1780644866592,149.43,62372.88,207.3,-9e-05,0.0,0.00189]
[1780644867601,149.43,62367.81,207.3,-0.0001,0.0,0.00195]
[1780644869616,149.43,62372.73,207.3,-9e-05,0.0,0.00189]
[1780644870623,149.43,62373.97,207.3,-9e-05,0.0,0.00188]
[1780644871638,149.43,62372.2,207.3,-7e-05,0.0,0.00142]
[1780644873667,149.43,62375.82,207.3,-7e-05,0.0,0.00139]
[1780644874665,149.43,62377.64,207.3,-7e-05,0.0,0.00137]
[1780644875671,149.43,62383.76,207.3,-7e-05,0.0,0.00133]
[1780644876698,149.43,62392.59,207.3,-6e-05,0.0,0.00126]
[1780644877704,149.43,62402.59,207.3,-6e-05,0.0,0.00119]
[1780644878711,149.43,62398.2,207.3,-6e-05,0.0,0.00122]
[1780644879718,149.43,62391.11,207.3,-6e-05,0.0,0.00127]
[1780644881732,149.43,62392.37,207.3,-6e-05,0.0,0.00126]
[1780644883746,149.43,62390.21,207.3,-6e-05,0.0,0.00128]
[1780644884753,149.43,62388.71,207.3,-6e-05,0.0,0.00129]
[1780644885760,149.43,62386.67,207.3,-6e-05,0.0,0.0013]
[1780644886767,149.43,62389.84,207.3,-6e-05,0.0,0.00128]
[1780644887774,149.43,62395.1,207.3,-6e-05,0.0,0.00124]
[1780644888781,149.43,62393.06,207.3,-6e-05,0.0,0.00126]
[1780644890795,149.43,62388.59,207.3,-6e-05,0.0,0.00129]
[1780644891802,149.43,62374.84,207.3,-7e-05,0.0,0.0014]
[1780644892809,149.43,62369.94,207.3,-7e-05,0.0,0.00144]
[1780644893816,149.43,62374.17,207.3,-7e-05,0.0,0.0014]
[1780644894823,149.43,62375.89,207.3,-7e-05,0.0,0.00139]
[1780644895830,149.43,62377.16,207.3,-7e-05,0.0,0.00138]
[1780644896837,149.43,62375.47,207.3,-7e-05,0.0,0.00139]
[1780644897844,149.43,62374.07,207.3,-7e-05,0.0,0.0014]
[1780644898851,149.43,62369.74,207.3,-7e-05,0.0,0.00144]
[1780644899858,149.43,62368.43,207.3,-7e-05,0.0,0.00145]
[1780644900866,149.43,62363.45,207.3,-7e-05,0.0,0.00149]
[1780644902888,149.43,62375.25,207.3,-7e-05,0.0,0.00139]
[1780644903895,149.43,62381.1,207.3,-6e-05,0.0,0.00135]
[1780644904903,149.43,62375.87,207.3,-7e-05,0.0,0.00139]
[1780644905912,149.43,62378.08,207.3,-7e-05,0.0,0.00137]
[1780644907926,149.43,62375.26,207.3,-7e-05,0.0,0.00139]
[1780644908933,149.43,62372.1,207.3,-7e-05,0.0,0.00142]
[1780644909940,149.43,62375.45,207.3,-7e-05,0.0,0.00139]
[1780644911954,149.43,62379.88,207.3,-7e-05,0.0,0.00136]
[1780644912961,149.43,62368.56,207.3,-7e-05,0.0,0.00145]
[1780644913969,149.43,62365.32,207.3,-7e-05,0.0,0.00148]
[1780644914975,149.43,62360.27,207.3,-7e-05,0.0,0.00152]
[1780644915982,149.43,62357.29,207.3,-7e-05,0.0,0.00155]
[1780644919008,149.43,62359.02,207.3,-7e-05,0.0,0.00153]
[1780644922026,149.43,62360.45,207.3,-7e-05,0.0,0.00152]
[1780644926054,149.43,62362.18,207.3,-7e-05,0.0,0.0015]
[1780644927065,149.43,62373.63,207.3,-7e-05,0.0,0.00141]
[1780644928161,149.43,62391.82,207.3,-6e-05,0.0,0.00126]
[1780644929077,149.43,62394.49,207.3,-6e-05,0.0,0.00124]
[1780644930082,149.43,62387.73,207.3,-6e-05,0.0,0.0013]
[1780644931089,149.43,62385.8,207.3,-5e-05,0.0,0.00095]
[1780644932096,149.43,62382.83,207.3,-5e-05,0.0,0.00097]
[1780644933102,149.43,62381.25,207.3,-5e-05,0.0,0.00098]
[1780644934110,149.43,62385.72,207.3,-4e-05,0.0,0.00095]
[1780644935117,149.43,62389.94,207.3,-4e-05,0.0,0.00093]
[1780644936123,149.43,62398.42,207.3,-4e-05,0.0,0.00088]
[1780644937131,149.43,62410.32,207.3,-4e-05,0.0,0.00082]
[1780644938140,149.43,62413.53,207.3,-4e-05,0.0,0.0008]
[1780644939148,149.43,62409.2,207.3,-4e-05,0.0,0.00083]
[1780644940152,149.43,62401.92,207.3,-4e-05,0.0,0.00086]
[1780644941159,149.43,62393.21,207.3,-4e-05,0.0,0.00091]
[1780644942167,149.43,62386.89,207.3,-4e-05,0.0,0.00095]
[1780644943178,149.43,62389.46,207.3,-4e-05,0.0,0.00093]
[1780644945188,149.43,62387.76,207.3,-4e-05,0.0,0.00094]
[1780644946195,149.43,62386.34,207.3,-4e-05,0.0,0.00095]
[1780644947202,149.43,62391.09,207.3,-4e-05,0.0,0.00092]
[1780644948209,149.43,62395.04,207.3,-4e-05,0.0,0.0009]
[1780644949217,149.43,62403.12,207.3,-4e-05,0.0,0.00086]
[1780644950228,149.43,62414.5,207.3,-4e-05,0.0,0.0008]
[1780644951235,149.43,62419.39,207.3,-4e-05,0.0,0.00077]
[1780644952242,149.43,62416.73,207.3,-4e-05,0.0,0.00079]
[1780644953248,149.43,62413.93,207.3,-4e-05,0.0,0.0008]
[1780644954256,149.43,62408.54,207.3,-4e-05,0.0,0.00083]
[1780644956276,149.43,62421.54,207.3,-4e-05,0.0,0.00076]
[1780644957279,149.43,62439.91,207.3,-3e-05,0.0,0.00068]
[1780644958370,149.43,62446.36,207.3,-3e-05,0.0,0.00065]
[1780644959298,149.43,62459.7,207.3,-3e-05,0.0,0.0006]
[1780644960320,149.43,62470.87,207.3,-3e-05,0.0,0.00056]
[1780644961480,149.43,62486.86,207.3,-2e-05,0.0,0.00051]
[1780644962379,149.43,62499.29,207.3,-2e-05,0.0,0.00047]
[1780644963373,149.43,62496.94,207.3,-2e-05,0.0,0.00048]
[1780644964386,149.43,62478.41,207.3,-2e-05,0.0,0.00053]
[1780644965403,149.43,62448.86,207.3,-3e-05,0.0,0.00064]
[1780644966418,149.43,62441.57,207.3,-3e-05,0.0,0.00067]
[1780644968447,149.43,62444.86,207.3,-3e-05,0.0,0.00066]
[1780644969457,149.43,62460.1,207.3,-3e-05,0.0,0.0006]
[1780644970464,149.43,62473.92,207.3,-2e-05,0.0,0.00055]
[1780644971479,149.43,62492.56,207.3,-2e-05,0.0,0.00049]
[1780644972487,149.43,62508.03,207.3,-2e-05,0.0,0.00044]
[1780644975743,149.43,62555.03,207.3,-1e-05,0.0,0.00033]
[1780644976778,149.43,62560.94,207.3,-1e-05,0.0,0.00031]
[1780644977777,149.43,62566.52,207.3,-1e-05,0.0,0.0003]
[1780644982268,149.43,62546.32,207.3,-1e-05,0.0,0.00035]
[1780644982974,149.43,62543.95,207.3,-2e-05,0.0,0.00035]
[1780644983653,149.43,62548.38,207.3,-1e-05,0.0,0.00034]
[1780644984660,149.43,62555.72,207.3,-1e-05,0.0,0.00033]
[1780644985667,149.43,62562.17,207.3,-1e-05,0.0,0.00031]
[1780644986674,149.43,62571.19,207.3,-1e-05,0.0,0.00029]
[1780644987697,149.43,62574.76,207.3,-1e-05,0.0,0.00029]
[1780644988704,149.43,62588.13,207.3,-1e-05,0.0,0.00026]
[1780644990728,149.43,62576.94,207.3,-1e-05,0.0,0.00028]
[1780644991732,149.43,62564.74,207.3,-1e-05,0.0,0.00021]
[1780644992747,149.43,62546.23,207.3,-1e-05,0.0,0.00023]
[1780644993784,149.43,62543.88,207.3,-1e-05,0.0,0.00024]
[1780644995799,149.43,62539.11,207.3,-1e-05,0.0,0.00025]
[1780644996820,149.43,62537.76,207.3,-1e-05,0.0,0.00025]
[1780644997824,149.43,62530.74,207.3,-1e-05,0.0,0.00026]
[1780644998831,149.43,62527.04,207.3,-1e-05,0.0,0.00027]
[1780644999839,149.43,62522.58,207.3,-1e-05,0.0,0.00027]
[1780645000846,149.43,62512.93,207.3,-1e-05,0.0,0.00029]
[1780645001853,149.43,62498.85,207.3,-1e-05,0.0,0.00032]
[1780645002862,149.43,62491.59,207.3,-1e-05,0.0,0.00034]
[1780645003871,149.43,62480.33,207.3,-2e-05,0.0,0.00036]
[1780645004887,149.43,62462.77,207.3,-2e-05,0.0,0.00041]
[1780645005894,149.43,62437.34,207.3,-2e-05,0.0,0.00048]
[1780645006901,149.43,62422.26,207.3,-2e-05,0.0,0.00053]
[1780645007919,149.43,62419.39,207.3,-2e-05,0.0,0.00054]
[1780645009932,149.43,62422.97,207.3,-2e-05,0.0,0.00053]
[1780645010939,149.43,62424.76,207.3,-2e-05,0.0,0.00052]
[1780645011947,149.43,62423.11,207.3,-2e-05,0.0,0.00053]
[1780645012954,149.43,62418.75,207.3,-2e-05,0.0,0.00055]
[1780645013961,149.43,62417.66,207.3,-2e-05,0.0,0.00055]
[1780645014968,149.43,62426.19,207.3,-2e-05,0.0,0.00052]
[1780645015975,149.43,62429.0,207.3,-2e-05,0.0,0.00051]
[1780645016983,149.43,62425.98,207.3,-2e-05,0.0,0.00052]
[1780645018004,149.43,62433.1,207.3,-2e-05,0.0,0.0005]
[1780645019011,149.43,62438.65,207.3,-2e-05,0.0,0.00048]
[1780645020038,149.43,62441.37,207.3,-2e-05,0.0,0.00047]
[1780645021037,149.43,62453.7,207.3,-2e-05,0.0,0.00043]
[1780645022043,149.43,62465.12,207.3,-2e-05,0.0,0.0004]
[1780645023050,149.43,62489.88,207.3,-1e-05,0.0,0.00034]
[1780645024070,149.43,62512.72,207.3,-1e-05,0.0,0.00029]
[1780645025069,149.43,62540.48,207.3,-1e-05,0.0,0.00024]
[1780645026073,149.43,62552.72,207.3,-1e-05,0.0,0.00022]
[1780645027080,149.43,62556.07,207.3,-1e-05,0.0,0.00022]
[1780645028087,149.43,62552.18,207.3,-1e-05,0.0,0.00022]
[1780645029094,149.43,62550.16,207.3,-1e-05,0.0,0.00023]
[1780645030101,149.43,62546.07,207.3,-1e-05,0.0,0.00023]
[1780645031108,149.43,62563.1,207.3,-1e-05,0.0,0.00021]
[1780645032133,149.43,62577.94,207.3,-1e-05,0.0,0.00019]
[1780645033141,149.43,62572.19,207.3,-1e-05,0.0,0.0002]
[1780645034164,149.43,62560.95,207.3,-1e-05,0.0,0.00021]
[1780645035171,149.43,62554.72,207.3,-1e-05,0.0,0.00022]
[1780645038197,149.43,62564.77,207.3,-1e-05,0.0,0.00021]
[1780645039205,149.43,62575.46,207.3,-1e-05,0.0,0.00019]
[1780645040211,149.43,62579.27,207.3,-1e-05,0.0,0.00019]
[1780645041219,149.43,62581.89,207.3,-1e-05,0.0,0.00018]
[1780645042236,149.43,62573.52,207.3,-1e-05,0.0,0.00019]
[1780645043252,149.43,62558.11,207.3,-1e-05,0.0,0.00022]
[1780645045268,149.43,62565.58,207.3,-1e-05,0.0,0.00021]
[1780645047281,149.43,62559.61,207.3,-1e-05,0.0,0.00021]
[1780645048289,149.43,62564.81,207.3,-1e-05,0.0,0.00021]
[1780645049296,149.43,62571.2,207.3,-1e-05,0.0,0.0002]
[1780645050306,149.43,62578.94,207.3,-1e-05,0.0,0.00019]
[1780645051313,149.43,62585.8,207.3,0.0,0.0,0.00012]
[1780645052322,149.43,62594.98,207.3,0.0,0.0,0.00011]
[1780645053336,149.43,62606.85,207.3,0.0,0.0,0.0001]
[1780645054340,149.43,62645.95,207.3,0.0,0.0,7e-05]
[1780645055355,149.43,62672.08,207.3,0.0,0.0,6e-05]
[1780645056362,149.43,62674.89,207.3,0.0,0.0,6e-05]
[1780645057369,149.43,62661.25,207.3,0.0,0.0,7e-05]
[1780645058376,149.43,62660.19,207.3,0.0,0.0,7e-05]
[1780645059386,149.43,62652.46,207.3,0.0,0.0,7e-05]
[1780645060393,149.43,62639.11,207.3,0.0,0.0,8e-05]
[1780645061399,149.43,62646.65,207.3,0.0,0.0,7e-05]
[1780645062407,149.43,62649.17,207.3,0.0,0.0,7e-05]
[1780645063416,149.43,62642.92,207.3,0.0,0.0,8e-05]
[1780645064422,149.43,62646.03,207.3,0.0,0.0,7e-05]
[1780645065429,149.43,62641.58,207.3,0.0,0.0,8e-05]
[1780645066436,149.43,62631.28,207.3,0.0,0.0,8e-05]
[1780645067448,149.43,62626.08,207.3,0.0,0.0,9e-05]
[1780645068456,149.43,62636.27,207.3,0.0,0.0,8e-05]
[1780645069464,149.43,62643.82,207.3,0.0,0.0,8e-05]
[1780645070470,149.43,62654.07,207.3,0.0,0.0,7e-05]
[1780645071477,149.43,62651.41,207.3,0.0,0.0,7e-05]
[1780645072484,149.43,62648.92,207.3,0.0,0.0,7e-05]
[1780645075505,149.43,62654.1,207.3,0.0,0.0,7e-05]
[1780645076512,149.43,62660.21,207.3,0.0,0.0,7e-05]
[1780645077519,149.43,62671.6,207.3,0.0,0.0,6e-05]
[1780645078528,149.43,62667.44,207.3,0.0,0.0,6e-05]
[1780645079535,149.43,62663.44,207.3,0.0,0.0,7e-05]
[1780645080542,149.43,62661.42,207.3,0.0,0.0,7e-05]
[1780645081549,149.43,62655.28,207.3,0.0,0.0,7e-05]
[1780645082567,149.43,62634.54,207.3,0.0,0.0,8e-05]
[1780645083568,149.43,62623.26,207.3,0.0,0.0,9e-05]
[1780645084585,149.43,62629.49,207.3,0.0,0.0,8e-05]
[1780645085593,149.43,62633.88,207.3,0.0,0.0,8e-05]
[1780645086604,149.43,62637.24,207.3,0.0,0.0,8e-05]
[1780645087611,149.43,62635.72,207.3,0.0,0.0,8e-05]
[1780645088620,149.43,62641.73,207.3,0.0,0.0,8e-05]
[1780645089666,149.43,62645.07,207.3,0.0,0.0,8e-05]
[1780645091651,149.43,62631.14,207.3,0.0,0.0,8e-05]
[1780645092663,149.43,62624.7,207.3,0.0,0.0,9e-05]
[1780645093665,149.43,62613.31,207.3,0.0,0.0,9e-05]
[1780645094672,149.43,62616.08,207.3,0.0,0.0,9e-05]
[1780645095679,149.43,62614.05,207.3,0.0,0.0,9e-05]
[1780645096686,149.43,62620.54,207.3,0.0,0.0,9e-05]
[1780645097693,149.43,62631.46,207.3,0.0,0.0,8e-05]
[1780645098700,149.43,62633.34,207.3,0.0,0.0,8e-05]
[1780645100716,149.43,62647.66,207.3,0.0,0.0,7e-05]
[1780645101723,149.43,62651.5,207.3,0.0,0.0,7e-05]
[1780645102730,149.43,62655.59,207.3,0.0,0.0,7e-05]
[1780645103737,149.43,62649.77,207.3,0.0,0.0,7e-05]
[1780645104744,149.43,62639.26,207.3,0.0,0.0,8e-05]
[1780645105751,149.43,62635.9,207.3,0.0,0.0,8e-05]
[1780645106758,149.43,62638.05,207.3,0.0,0.0,8e-05]
[1780645107766,149.43,62646.9,207.3,0.0,0.0,7e-05]
[1780645108773,149.43,62648.35,207.3,0.0,0.0,7e-05]
[1780645109893,149.43,62649.75,207.3,0.0,0.0,7e-05]
[1780645110895,149.43,62651.18,207.3,0.0,0.0,7e-05]
[1780645111799,149.43,62648.39,207.3,0.0,0.0,4e-05]
[1780645112801,149.43,62646.14,207.3,0.0,0.0,5e-05]
[1780645113895,149.43,62647.19,207.3,0.0,0.0,4e-05]
[1780645114815,149.43,62641.64,207.3,0.0,0.0,5e-05]
[1780645118843,149.43,62648.94,207.3,0.0,0.0,4e-05]
[1780645119850,149.43,62651.35,207.3,0.0,0.0,4e-05]
[1780645120857,149.43,62647.92,207.3,0.0,0.0,4e-05]
[1780645121865,149.43,62643.6,207.3,0.0,0.0,5e-05]
[1780645122873,149.43,62639.12,207.3,0.0,0.0,5e-05]
[1780645123880,149.43,62635.28,207.3,0.0,0.0,5e-05]
[1780645124887,149.43,62636.99,207.3,0.0,0.0,5e-05]
[1780645125894,149.43,62634.93,207.3,0.0,0.0,5e-05]
[1780645126901,149.43,62637.9,207.3,0.0,0.0,5e-05]
[1780645127913,149.43,62639.03,207.3,0.0,0.0,5e-05]
[1780645128914,149.43,62653.74,207.3,0.0,0.0,4e-05]
[1780645129922,149.43,62664.97,207.3,0.0,0.0,4e-05]
[1780645131224,149.43,62663.59,207.3,0.0,0.0,4e-05]
[1780645132943,149.43,62658.43,207.3,0.0,0.0,4e-05]
[1780645133950,149.43,62653.73,207.3,0.0,0.0,4e-05]
[1780645134957,149.43,62644.08,207.3,0.0,0.0,5e-05]
[1780645135965,149.43,62642.22,207.3,0.0,0.0,5e-05]
[1780645136971,149.43,62647.15,207.3,0.0,0.0,4e-05]
[1780645138992,149.43,62636.76,207.3,0.0,0.0,5e-05]
[1780645140000,149.43,62640.1,207.3,0.0,0.0,5e-05]
[1780645141010,149.43,62637.21,207.3,0.0,0.0,5e-05]
[1780645142014,149.43,62626.37,207.3,0.0,0.0,5e-05]
[1780645143022,149.43,62624.48,207.3,0.0,0.0,5e-05]
[1780645144036,149.43,62629.17,207.3,0.0,0.0,5e-05]
[1780645145044,149.43,62611.9,207.3,0.0,0.0,6e-05]
[1780645146052,149.43,62608.24,207.3,0.0,0.0,6e-05]
[1780645147059,149.43,62618.03,207.3,0.0,0.0,6e-05]
[1780645148067,149.43,62622.58,207.3,0.0,0.0,5e-05]
[1780645149073,149.43,62612.19,207.3,0.0,0.0,6e-05]
[1780645150081,149.43,62600.39,207.3,0.0,0.0,6e-05]
[1780645151092,149.43,62593.81,207.3,0.0,0.0,7e-05]
[1780645152095,149.43,62583.87,207.3,0.0,0.0,7e-05]
[1780645153102,149.43,62582.56,207.3,0.0,0.0,7e-05]
[1780645154110,149.43,62572.14,207.3,0.0,0.0,8e-05]
[1780645156131,149.43,62568.35,207.3,0.0,0.0,8e-05]
[1780645157138,149.43,62567.09,207.3,0.0,0.0,8e-05]
[1780645158145,149.43,62568.19,207.3,0.0,0.0,8e-05]
[1780645160159,149.43,62565.35,207.3,0.0,0.0,8e-05]
[1780645161166,149.43,62567.62,207.3,0.0,0.0,8e-05]
[1780645162173,149.43,62564.06,207.3,0.0,0.0,8e-05]
[1780645163180,149.43,62568.14,207.3,0.0,0.0,8e-05]
[1780645164188,149.43,62565.66,207.3,0.0,0.0,8e-05]
[1780645165213,149.43,62561.2,207.3,0.0,0.0,9e-05]
[1780645166211,149.43,62559.85,207.3,0.0,0.0,9e-05]
[1780645167261,149.43,62539.24,207.3,0.0,0.0,0.0001]
[1780645168779,149.43,62530.41,207.3,0.0,0.0,0.00011]
[1780645169933,149.43,62531.71,207.3,0.0,0.0,0.00011]
[1780645170312,149.43,62540.75,207.3,0.0,0.0,0.0001]
[1780645171740,149.43,62546.28,207.3,0.0,0.0,6e-05]
[1780645172317,149.43,62551.74,207.3,0.0,0.0,6e-05]
[1780645173324,149.43,62562.32,207.3,0.0,0.0,5e-05]
[1780645174331,149.43,62558.77,207.3,0.0,0.0,5e-05]
[1780645175338,149.43,62567.19,207.3,0.0,0.0,5e-05]
[1780645176345,149.43,62572.91,207.3,0.0,0.0,5e-05]
[1780645177353,149.43,62571.89,207.3,0.0,0.0,5e-05]
[1780645178359,149.43,62575.68,207.3,0.0,0.0,5e-05]
[1780645179366,149.43,62574.64,207.3,0.0,0.0,5e-05]
[1780645182387,149.43,62585.78,207.3,0.0,0.0,4e-05]
[1780645183398,149.43,62608.1,207.3,0.0,0.0,4e-05]
[1780645184405,149.43,62611.56,207.3,0.0,0.0,3e-05]
[1780645185412,149.43,62599.46,207.3,0.0,0.0,4e-05]
[1780645186419,149.43,62607.91,207.3,0.0,0.0,4e-05]
[1780645187928,149.43,62607.91,207.3,0.0,0.0,4e-05]
[1780645188015,149.43,62623.05,207.3,0.0,0.0,3e-05]
[1780645188434,149.43,62646.39,207.3,0.0,0.0,3e-05]
[1780645189441,149.43,62660.94,207.3,0.0,0.0,2e-05]
[1780645190457,149.43,62663.56,207.3,0.0,0.0,2e-05]
[1780645192464,149.43,62664.72,207.3,0.0,0.0,2e-05]
[1780645195485,149.43,62662.94,207.3,0.0,0.0,2e-05]
[1780645197499,149.43,62659.21,207.3,0.0,0.0,2e-05]
[1780645198512,149.43,62655.46,207.3,0.0,0.0,2e-05]
[1780645199519,149.43,62616.65,207.3,0.0,0.0,3e-05]
[1780645200533,149.43,62606.58,207.3,0.0,0.0,4e-05]
[1780645201550,149.43,62613.8,207.3,0.0,0.0,3e-05]
[1780645202620,149.43,62592.14,207.3,0.0,0.0,4e-05]
[1780645203564,149.43,62579.94,207.3,0.0,0.0,4e-05]
[1780645204571,149.43,62566.46,207.3,0.0,0.0,5e-05]
[1780645206590,149.43,62564.2,207.3,0.0,0.0,5e-05]
[1780645207606,149.43,62562.52,207.3,0.0,0.0,5e-05]
[1780645208612,149.43,62561.52,207.3,0.0,0.0,5e-05]
[1780645209619,149.43,62558.87,207.3,0.0,0.0,5e-05]
[1780645210626,149.43,62560.88,207.3,0.0,0.0,5e-05]
[1780645211633,149.43,62559.52,207.3,0.0,0.0,5e-05]
[1780645213648,149.43,62560.85,207.3,0.0,0.0,5e-05]
[1780645215664,149.43,62555.45,207.3,0.0,0.0,5e-05]
[1780645216673,149.43,62546.8,207.3,0.0,0.0,6e-05]
[1780645217689,149.43,62544.64,207.3,0.0,0.0,6e-05]
[1780645218691,149.43,62549.96,207.3,0.0,0.0,6e-05]
[1780645219699,149.43,62552.88,207.3,0.0,0.0,6e-05]
[1780645220707,149.43,62559.2,207.3,0.0,0.0,5e-05]
[1780645221714,149.43,62569.73,207.3,0.0,0.0,5e-05]
[1780645222723,149.43,62573.54,207.3,0.0,0.0,5e-05]
[1780645223728,149.43,62568.68,207.3,0.0,0.0,5e-05]
[1780645224735,149.43,62567.18,207.3,0.0,0.0,5e-05]
[1780645226749,149.43,62568.65,207.3,0.0,0.0,5e-05]
[1780645228763,149.43,62555.17,207.3,0.0,0.0,5e-05]
[1780645229770,149.43,62544.59,207.3,0.0,0.0,6e-05]
[1780645230780,149.43,62547.55,207.3,0.0,0.0,6e-05]
[1780645231787,149.43,62549.37,207.3,0.0,0.0,3e-05]
[1780645232794,149.43,62540.86,207.3,0.0,0.0,3e-05]
[1780645233809,149.43,62528.88,207.3,0.0,0.0,4e-05]
[1780645234831,149.43,62520.62,207.3,0.0,0.0,4e-05]
[1780645237852,149.43,62522.37,207.3,0.0,0.0,4e-05]
[1780645238859,149.43,62525.14,207.3,0.0,0.0,4e-05]
[1780645239866,149.43,62536.02,207.3,0.0,0.0,4e-05]
[1780645240873,149.43,62544.69,207.3,0.0,0.0,3e-05]
[1780645241880,149.43,62541.04,207.3,0.0,0.0,3e-05]
[1780645243894,149.43,62552.91,207.3,0.0,0.0,3e-05]
[1780645244901,149.43,62550.7,207.3,0.0,0.0,3e-05]
[1780645245908,149.43,62558.2,207.3,0.0,0.0,3e-05]
[1780645246925,149.43,62566.15,207.3,0.0,0.0,3e-05]
[1780645247932,149.43,62568.39,207.3,0.0,0.0,3e-05]
[1780645249948,149.43,62564.37,207.3,0.0,0.0,3e-05]
[1780645251962,149.43,62557.89,207.3,0.0,0.0,3e-05]
[1780645252969,149.43,62567.89,207.3,0.0,0.0,3e-05]
[1780645253975,149.43,62578.26,207.3,0.0,0.0,3e-05]
[1780645254983,149.43,62600.38,207.3,0.0,0.0,2e-05]
[1780645256011,149.43,62618.17,207.3,0.0,0.0,2e-05]
[1780645257008,149.43,62626.16,207.3,0.0,0.0,2e-05]
[1780645258015,149.43,62630.83,207.3,0.0,0.0,2e-05]
[1780645260035,149.43,62621.1,207.3,0.0,0.0,2e-05]
[1780645261053,149.43,62617.17,207.3,0.0,0.0,2e-05]
[1780645262049,149.43,62629.86,207.3,0.0,0.0,2e-05]
[1780645263070,149.43,62638.68,207.3,0.0,0.0,2e-05]
[1780645264081,149.43,62645.28,207.3,0.0,0.0,1e-05]
[1780645265086,149.43,62648.84,207.3,0.0,0.0,1e-05]
[1780645266093,149.43,62653.32,207.3,0.0,0.0,1e-05]
[1780645268115,149.43,62668.06,207.3,0.0,0.0,1e-05]
[1780645269150,149.43,62677.48,207.3,0.0,0.0,1e-05]
[1780645270129,149.43,62698.36,207.3,0.0,0.0,1e-05]
[1780645271137,149.43,62694.13,207.3,0.0,0.0,1e-05]
[1780645272150,149.43,62668.73,207.3,0.0,0.0,1e-05]
[1780645273153,149.43,62660.77,207.3,0.0,0.0,1e-05]
[1780645274161,149.43,62668.81,207.3,0.0,0.0,1e-05]
[1780645275168,149.43,62666.33,207.3,0.0,0.0,1e-05]
[1780645276177,149.43,62668.34,207.3,0.0,0.0,1e-05]
[1780645277185,149.43,62656.49,207.3,0.0,0.0,1e-05]
[1780645278200,149.43,62655.1,207.3,0.0,0.0,1e-05]
[1780645279207,149.43,62647.44,207.3,0.0,0.0,1e-05]
[1780645280214,149.43,62642.86,207.3,0.0,0.0,1e-05]
[1780645281220,149.43,62640.25,207.3,0.0,0.0,2e-05]
[1780645283235,149.43,62644.53,207.3,0.0,0.0,1e-05]
[1780645284243,149.43,62646.92,207.3,0.0,0.0,1e-05]
[1780645285249,149.43,62650.26,207.3,0.0,0.0,1e-05]
[1780645287263,149.43,62647.35,207.3,0.0,0.0,1e-05]
[1780645288270,149.43,62645.06,207.3,0.0,0.0,1e-05]
[1780645289277,149.43,62640.18,207.3,0.0,0.0,2e-05]
[1780645291291,149.43,62641.66,207.3,0.0,0.0,1e-05]
[1780645292298,149.43,62626.8,207.3,0.0,0.0,1e-05]
[1780645293311,149.43,62614.92,207.3,0.0,0.0,1e-05]
[1780645294316,149.43,62617.37,207.3,0.0,0.0,1e-05]
[1780645295323,149.43,62624.43,207.3,0.0,0.0,1e-05]
[1780645296330,149.43,62635.24,207.3,0.0,0.0,1e-05]
[1780645297337,149.43,62640.77,207.3,0.0,0.0,1e-05]
[1780645298346,149.43,62633.18,207.3,0.0,0.0,1e-05]
[1780645299351,149.43,62627.93,207.3,0.0,0.0,1e-05]
[1780645300358,149.43,62629.1,207.3,0.0,0.0,1e-05]
[1780645301365,149.43,62624.75,207.3,0.0,0.0,1e-05]
[1780645304387,149.43,62630.78,207.3,0.0,0.0,1e-05]
[1780645305394,149.43,62644.59,207.3,0.0,0.0,1e-05]
[1780645306405,149.43,62671.0,207.3,0.0,0.0,1e-05]
[1780645307416,149.43,62682.6,207.3,0.0,0.0,1e-05]
[1780645308424,149.43,62653.18,207.3,0.0,0.0,1e-05]
[1780645309431,149.43,62641.71,207.3,0.0,0.0,1e-05]
[1780645310445,149.43,62648.38,207.3,0.0,0.0,1e-05]
[1780645311446,149.43,62662.99,207.3,0.0,0.0,1e-05]
[1780645313464,149.43,62664.43,207.3,0.0,0.0,1e-05]
[1780645314471,149.43,62669.86,207.3,0.0,0.0,1e-05]
[1780645315478,149.43,62678.08,207.3,0.0,0.0,1e-05]
[1780645316485,149.43,62680.97,207.3,0.0,0.0,1e-05]
[1780645317493,149.43,62683.34,207.3,0.0,0.0,1e-05]
[1780645319510,149.43,62685.95,207.3,0.0,0.0,1e-05]
[1780645320521,149.43,62686.94,207.3,0.0,0.0,1e-05]
[1780645321527,149.43,62688.77,207.3,0.0,0.0,0.0]
[1780645322535,149.43,62686.16,207.3,0.0,0.0,1e-05]
[1780645323542,149.43,62681.93,207.3,0.0,0.0,1e-05]
[1780645324550,149.43,62673.57,207.3,0.0,0.0,1e-05]
[1780645325566,149.43,62686.46,207.3,0.0,0.0,1e-05]
[1780645326568,149.43,62696.65,207.3,0.0,0.0,0.0]
[1780645327574,149.43,62700.98,207.3,0.0,0.0,0.0]
[1780645329594,149.43,62698.33,207.3,0.0,0.0,0.0]
[1780645331611,149.43,62696.1,207.3,0.0,0.0,0.0]
[1780645332618,149.43,62693.27,207.3,0.0,0.0,0.0]
[1780645333635,149.43,62684.39,207.3,0.0,0.0,1e-05]
[1780645334640,149.43,62665.66,207.3,0.0,0.0,1e-05]
[1780645335647,149.43,62661.02,207.3,0.0,0.0,1e-05]
[1780645336654,149.43,62666.78,207.3,0.0,0.0,1e-05]
[1780645337661,149.43,62670.69,207.3,0.0,0.0,1e-05]
[1780645338668,149.43,62675.48,207.3,0.0,0.0,1e-05]
[1780645339675,149.43,62677.28,207.3,0.0,0.0,1e-05]
[1780645341689,149.43,62673.97,207.3,0.0,0.0,1e-05]
[1780645342696,149.43,62672.31,207.3,0.0,0.0,1e-05]
[1780645343703,149.43,62670.21,207.3,0.0,0.0,1e-05]
[1780645345728,149.43,62672.56,207.3,0.0,0.0,1e-05]
[1780645346735,149.43,62671.44,207.3,0.0,0.0,1e-05]
[1780645348749,149.43,62661.72,207.3,0.0,0.0,1e-05]
[1780645349759,149.43,62657.8,207.3,0.0,0.0,1e-05]
[1780645350773,149.43,62664.86,207.3,0.0,0.0,1e-05]
[1780645351778,149.43,62662.93,207.3,0.0,0.0,0.0]
[1780645356834,149.43,62659.76,207.3,0.0,0.0,0.0]
[1780645357842,149.43,62645.17,207.3,0.0,0.0,0.0]
[1780645358849,149.43,62642.71,207.3,0.0,0.0,0.0]
[1780645360865,149.43,62636.87,207.3,0.0,0.0,0.0]
[1780645361872,149.43,62635.21,207.3,0.0,0.0,0.0]
[1780645364893,149.43,62644.67,207.3,0.0,0.0,0.0]
[1780645365900,149.43,62639.93,207.3,0.0,0.0,0.0]
[1780645366907,149.43,62647.38,207.3,0.0,0.0,0.0]
[1780645368921,149.43,62655.32,207.3,0.0,0.0,0.0]
[1780645369928,149.43,62660.21,207.3,0.0,0.0,0.0]
[1780645370935,149.43,62656.77,207.3,0.0,0.0,0.0]
[1780645372949,149.43,62664.43,207.3,0.0,0.0,0.0]
[1780645373956,149.43,62666.37,207.3,0.0,0.0,0.0]
[1780645374963,149.43,62669.57,207.3,0.0,0.0,0.0]
[1780645375970,149.43,62670.97,207.3,0.0,0.0,0.0]
[1780645377993,149.43,62691.46,207.3,0.0,0.0,0.0]
[1780645379000,149.43,62688.29,207.3,0.0,0.0,0.0]
[1780645380569,149.43,62666.93,207.3,0.0,0.0,0.0]
[1780645381148,149.43,62649.18,207.3,0.0,0.0,0.0]
[1780645382429,149.43,62631.88,207.3,0.0,0.0,0.0]
[1780645383229,149.43,62624.99,207.3,0.0,0.0,0.0]
[1780645384072,149.43,62627.31,207.3,0.0,0.0,0.0]
[1780645385079,149.43,62631.37,207.3,0.0,0.0,0.0]
[1780645386086,149.43,62653.85,207.3,0.0,0.0,0.0]
[1780645387093,149.43,62662.02,207.3,0.0,0.0,0.0]
[1780645389118,149.43,62660.27,207.3,0.0,0.0,0.0]
[1780645390125,149.43,62677.03,207.3,0.0,0.0,0.0]
[1780645391419,149.43,62675.69,207.3,0.0,0.0,0.0]
[1780645392140,149.43,62666.89,207.3,0.0,0.0,0.0]
[1780645393150,149.43,62664.88,207.3,0.0,0.0,0.0]
[1780645394157,149.43,62676.66,207.3,0.0,0.0,0.0]
[1780645395166,149.43,62677.92,207.3,0.0,0.0,0.0]
[1780645396171,149.43,62674.45,207.3,0.0,0.0,0.0]
[1780645398185,149.43,62673.41,207.3,0.0,0.0,0.0]
[1780645399191,149.43,62669.92,207.3,0.0,0.0,0.0]
[1780645400199,149.43,62663.97,207.3,0.0,0.0,0.0]
[1780645402551,149.43,62653.6,207.3,0.0,0.0,0.0]
[1780645403224,149.43,62645.8,207.3,0.0,0.0,0.0]
[1780645405238,149.43,62643.38,207.3,0.0,0.0,0.0]
[1780645407253,149.43,62646.54,207.3,0.0,0.0,0.0]
[1780645408260,149.43,62648.81,207.3,0.0,0.0,0.0]
[1780645409269,149.43,62652.34,207.3,0.0,0.0,0.0]
[1780645410281,149.43,62674.83,207.3,0.0,0.0,0.0]
[1780645411288,149.43,62682.69,207.3,0.0,0.0,0.0]
[1780645412295,149.43,62678.37,207.3,0.0,0.0,0.0]
[1780645413302,149.43,62675.3,207.3,0.0,0.0,0.0]
[1780645414309,149.43,62671.78,207.3,0.0,0.0,0.0]
[1780645415319,149.43,62664.33,207.3,0.0,0.0,0.0]
[1780645416323,149.43,62665.58,207.3,0.0,0.0,0.0]
[1780645417330,149.43,62661.95,207.3,0.0,0.0,0.0]
[1780645418337,149.43,62649.06,207.3,0.0,0.0,0.0]
[1780645419344,149.43,62642.93,207.3,0.0,0.0,0.0]
[1780645420351,149.43,62649.98,207.3,0.0,0.0,0.0]
[1780645421358,149.43,62657.86,207.3,0.0,0.0,0.0]
[1780645422365,149.43,62653.62,207.3,0.0,0.0,0.0]
[1780645423372,149.43,62649.24,207.3,0.0,0.0,0.0]
[1780645424380,149.43,62663.16,207.3,0.0,0.0,0.0]
[1780645425414,149.43,62671.23,207.3,0.0,0.0,0.0]
[1780645426420,149.43,62669.96,207.3,0.0,0.0,0.0]
[1780645427426,149.43,62672.27,207.3,0.0,0.0,0.0]
[1780645429441,149.43,62670.57,207.3,0.0,0.0,0.0]
[1780645431455,149.43,62669.58,207.3,0.0,0.0,0.0]
[1780645432461,149.43,62668.5,207.3,0.0,0.0,0.0]
[1780645433469,149.43,62671.44,207.3,0.0,0.0,0.0]
[1780645434476,149.43,62669.56,207.3,0.0,0.0,0.0]
[1780645435484,149.43,62674.46,207.3,0.0,0.0,0.0]
[1780645436490,149.43,62687.91,207.3,0.0,0.0,0.0]
[1780645437497,149.43,62689.21,207.3,0.0,0.0,0.0]
[1780645438504,149.43,62687.74,207.3,0.0,0.0,0.0]
[1780645439510,149.43,62685.77,207.3,0.0,0.0,0.0]
[1780645441531,149.43,62682.44,207.3,0.0,0.0,0.0]
[1780645442734,149.43,62646.49,207.3,0.0,0.0,0.0]
[1780645443561,149.43,62637.89,207.3,0.0,0.0,0.0]
[1780645444556,149.43,62644.5,207.3,0.0,0.0,0.0]
[1780645445565,149.43,62645.6,207.3,0.0,0.0,0.0]
[1780645446573,149.43,62647.88,207.3,0.0,0.0,0.0]
[1780645447581,149.43,62646.97,207.3,0.0,0.0,0.0]
[1780645448595,149.43,62630.15,207.3,0.0,0.0,0.0]
[1780645449601,149.43,62606.71,207.3,0.0,0.0,0.0]
[1780645450617,149.43,62589.04,207.3,0.0,0.0,0.0]
[1780645451618,149.43,62585.54,207.3,0.0,0.0,0.0]
[1780645452625,149.43,62588.12,207.3,0.0,0.0,0.0]
[1780645453634,149.43,62594.14,207.3,0.0,0.0,0.0]
[1780645454641,149.43,62602.6,207.3,0.0,0.0,0.0]
[1780645455648,149.43,62611.36,207.3,0.0,0.0,0.0]
[1780645456655,149.43,62619.83,207.3,0.0,0.0,0.0]
[1780645457663,149.43,62618.47,207.3,0.0,0.0,0.0]
[1780645458669,149.43,62621.32,207.3,0.0,0.0,0.0]
[1780645459677,149.43,62627.26,207.3,0.0,0.0,0.0]
[1780645460693,149.43,62629.14,207.3,0.0,0.0,0.0]
[1780645462708,149.43,62626.4,207.3,0.0,0.0,0.0]
[1780645463715,149.43,62621.52,207.3,0.0,0.0,0.0]
[1780645464726,149.43,62620.13,207.3,0.0,0.0,0.0]
[1780645465729,149.43,62623.77,207.3,0.0,0.0,0.0]
[1780645468750,149.43,62624.82,207.3,0.0,0.0,0.0]
[1780645470773,149.43,62645.26,207.3,0.0,0.0,0.0]
[1780645471782,149.43,62656.31,207.3,0.0,0.0,0.0]
[1780645472793,149.43,62665.03,207.3,0.0,0.0,0.0]
[1780645473798,149.43,62667.97,207.3,0.0,0.0,0.0]
[1780645475865,149.43,62677.65,207.3,0.0,0.0,0.0]
[1780645476830,149.43,62688.11,207.3,0.0,0.0,0.0]
[1780645477838,149.43,62692.3,207.3,0.0,0.0,0.0]
[1780645478843,149.43,62694.17,207.3,0.0,0.0,0.0]
[1780645479851,149.43,62689.49,207.3,0.0,0.0,0.0]
[1780645480858,149.43,62688.11,207.3,0.0,0.0,0.0]
[1780645481865,149.43,62679.74,207.3,0.0,0.0,0.0]
[1780645482872,149.43,62669.52,207.3,0.0,0.0,0.0]
[1780645483879,149.43,62665.98,207.3,0.0,0.0,0.0]
[1780645484887,149.43,62664.03,207.3,0.0,0.0,0.0]
[1780645485894,149.43,62661.96,207.3,0.0,0.0,0.0]
[1780645486901,149.43,62667.32,207.3,0.0,0.0,0.0]
[1780645487908,149.43,62673.07,207.3,0.0,0.0,0.0]
[1780645488915,149.43,62677.7,207.3,0.0,0.0,0.0]
[1780645489924,149.43,62691.07,207.3,0.0,0.0,0.0]
[1780645490933,149.43,62690.13,207.3,0.0,0.0,0.0]
[1780645491938,149.43,62694.48,207.3,0.0,0.0,0.0]
[1780645492946,149.43,62692.64,207.3,0.0,0.0,0.0]
[1780645494961,149.43,62689.84,207.3,0.0,0.0,0.0]
[1780645495969,149.43,62687.36,207.3,0.0,0.0,0.0]
[1780645496976,149.43,62691.82,207.3,0.0,0.0,0.0]
[1780645497983,149.43,62693.21,207.3,0.0,0.0,0.0]
[1780645499999,149.43,62694.48,207.3,0.0,0.0,0.0]
[1780645501011,149.43,62707.7,207.3,0.0,0.0,0.0]
[1780645502038,149.43,62695.53,207.3,0.0,0.0,0.0]
[1780645503090,149.43,62682.48,207.3,0.0,0.0,0.0]
[1780645507138,149.43,62687.62,207.3,0.0,0.0,0.0]
[1780645508147,149.43,62670.22,207.3,0.0,0.0,0.0]
[1780645509153,149.43,62656.76,207.3,0.0,0.0,0.0]
[1780645511166,149.43,62658.36,207.3,0.0,0.0,0.0]
[1780645512176,149.43,62654.13,207.3,0.0,0.0,0.0]
[1780645513183,149.43,62645.94,207.3,0.0,0.0,0.0]
[1780645515209,149.43,62673.02,207.3,0.0,0.0,0.0]
[1780645516219,149.43,62698.59,207.3,0.0,0.0,0.0]
[1780645517222,149.43,62694.08,207.3,0.0,0.0,0.0]
[1780645518232,149.43,62696.44,207.3,0.0,0.0,0.0]
[1780645519239,149.43,62699.27,207.3,0.0,0.0,0.0]
[1780645520246,149.43,62697.05,207.3,0.0,0.0,0.0]
[1780645521253,149.43,62694.4,207.3,0.0,0.0,0.0]
[1780645522262,149.43,62697.95,207.3,0.0,0.0,0.0]
[1780645523269,149.43,62692.52,207.3,0.0,0.0,0.0]
[1780645524285,149.43,62691.36,207.3,0.0,0.0,0.0]
[1780645525285,149.43,62680.52,207.3,0.0,0.0,0.0]
[1780645526292,149.43,62678.38,207.3,0.0,0.0,0.0]
[1780645527299,149.43,62686.48,207.3,0.0,0.0,0.0]
[1780645528306,149.43,62695.74,207.3,0.0,0.0,0.0]
[1780645529324,149.43,62701.93,207.3,0.0,0.0,0.0]
[1780645531337,149.43,62699.89,207.3,0.0,0.0,0.0]
[1780645532344,149.43,62700.81,207.3,0.0,0.0,0.0]
[1780645533351,149.43,62701.91,207.3,0.0,0.0,0.0]
[1780645534359,149.43,62704.24,207.3,0.0,0.0,0.0]
[1780645537385,149.43,62699.47,207.3,0.0,0.0,0.0]
[1780645538392,149.43,62685.59,207.3,0.0,0.0,0.0]
[1780645539399,149.43,62680.22,207.3,0.0,0.0,0.0]
[1780645540406,149.43,62683.7,207.3,0.0,0.0,0.0]
[1780645541412,149.43,62686.16,207.3,0.0,0.0,0.0]
[1780645543432,149.43,62691.76,207.3,0.0,0.0,0.0]
[1780645544439,149.43,62694.12,207.3,0.0,0.0,0.0]
[1780645545449,149.43,62690.08,207.3,0.0,0.0,0.0]
[1780645547462,149.43,62687.25,207.3,0.0,0.0,0.0]
[1780645550501,149.43,62690.96,207.3,0.0,0.0,0.0]
[1780645551507,149.43,62695.55,207.3,0.0,0.0,0.0]
[1780645553521,149.43,62693.76,207.3,0.0,0.0,0.0]
[1780645555536,149.43,62697.66,207.3,0.0,0.0,0.0]
[1780645556543,149.43,62699.1,207.3,0.0,0.0,0.0]
[1780645558556,149.43,62697.82,207.3,0.0,0.0,0.0]
[1780645559564,149.43,62696.39,207.3,0.0,0.0,0.0]
[1780645560578,149.43,62701.72,207.3,0.0,0.0,0.0]
[1780645561584,149.43,62717.26,207.3,0.0,0.0,0.0]
[1780645563598,149.43,62723.34,207.3,0.0,0.0,0.0]
[1780645564606,149.43,62722.51,207.3,0.0,0.0,0.0]
[1780645565636,149.43,62719.55,207.3,0.0,0.0,0.0]
[1780645566641,149.43,62718.24,207.3,0.0,0.0,0.0]
[1780645567651,149.43,62719.93,207.3,0.0,0.0,0.0]
[1780645568658,149.43,62721.28,207.3,0.0,0.0,0.0]
[1780645569685,149.43,62734.03,207.3,0.0,0.0,0.0]
[1780645570720,149.43,62756.08,207.3,0.0,0.0,0.0]
[1780645571800,149.43,62768.92,207.3,0.0,0.0,0.0]
[1780645572719,149.43,62764.43,207.3,0.0,0.0,0.0]
[1780645573730,149.43,62767.69,207.3,0.0,0.0,0.0]
[1780645574737,149.43,62765.61,207.3,0.0,0.0,0.0]
[1780645575751,149.43,62755.97,207.3,0.0,0.0,0.0]
[1780645576753,149.43,62750.37,207.3,0.0,0.0,0.0]
[1780645577761,149.43,62749.05,207.3,0.0,0.0,0.0]
[1780645578769,149.43,62733.15,207.3,0.0,0.0,0.0]
[1780645580781,149.43,62724.08,207.3,0.0,0.0,0.0]
[1780645581789,149.43,62706.48,207.3,0.0,0.0,0.0]
[1780645582796,149.43,62690.46,207.3,0.0,0.0,0.0]
[1780645583803,149.43,62668.5,207.3,0.0,0.0,0.0]
[1780645584817,149.43,62659.44,207.3,0.0,0.0,0.0]
[1780645585822,149.43,62640.09,207.3,0.0,0.0,0.0]
[1780645586831,149.43,62628.58,207.3,0.0,0.0,0.0]
[1780645587838,149.43,62631.35,207.3,0.0,0.0,0.0]
[1780645588845,149.43,62630.52,207.3,0.0,0.0,0.0]
[1780645589852,149.43,62617.88,207.3,0.0,0.0,0.0]
[1780645590859,149.43,62612.52,207.3,0.0,0.0,0.0]
[1780645591866,149.43,62611.78,207.3,0.0,0.0,0.0]
[1780645592873,149.43,62613.67,207.3,0.0,0.0,0.0]
[1780645593880,149.43,62624.89,207.3,0.0,0.0,0.0]
[1780645594888,149.43,62630.82,207.3,0.0,0.0,0.0]
[1780645595893,149.43,62634.11,207.3,0.0,0.0,0.0]
[1780645596900,149.43,62637.0,207.3,0.0,0.0,0.0]
[1780645597908,149.43,62634.11,207.3,0.0,0.0,0.0]
[1780645598915,149.43,62630.15,207.3,0.0,0.0,0.0]
[1780645599922,149.43,62626.84,207.3,0.0,0.0,0.0]
[1780645600929,149.43,62624.96,207.3,0.0,0.0,0.0]
[1780645601936,149.43,62621.43,207.3,0.0,0.0,0.0]
[1780645602945,149.43,62620.12,207.3,0.0,0.0,0.0]
[1780645603952,149.43,62616.35,207.3,0.0,0.0,0.0]
[1780645604965,149.43,62614.43,207.3,0.0,0.0,0.0]
[1780645605971,149.43,62601.46,207.3,0.0,0.0,0.0]
[1780645606978,149.43,62596.81,207.3,0.0,0.0,0.0]
[1780645607985,149.43,62598.24,207.3,0.0,0.0,0.0]
[1780645609999,149.43,62601.94,207.3,0.0,0.0,0.0]
[1780645612021,149.43,62604.81,207.3,0.0,0.0,0.0]
[1780645613023,149.43,62605.98,207.3,0.0,0.0,0.0]
[1780645614030,149.43,62607.27,207.3,0.0,0.0,0.0]
[1780645615037,149.43,62605.42,207.3,0.0,0.0,0.0]
[1780645616045,149.43,62603.08,207.3,0.0,0.0,0.0]
[1780645617056,149.43,62606.12,207.3,0.0,0.0,0.0]
[1780645618059,149.43,62601.22,207.3,0.0,0.0,0.0]
[1780645619066,149.43,62593.99,207.3,0.0,0.0,0.0]
[1780645620073,149.43,62586.28,207.3,0.0,0.0,0.0]
[1780645621080,149.43,62609.61,207.3,0.0,0.0,0.0]
[1780645622103,149.43,62631.39,207.3,0.0,0.0,0.0]
[1780645623108,149.43,62618.94,207.3,0.0,0.0,0.0]
[1780645624117,149.43,62614.19,207.3,0.0,0.0,0.0]
[1780645625123,149.43,62615.76,207.3,0.0,0.0,0.0]
[1780645626130,149.43,62614.79,207.3,0.0,0.0,0.0]
[1780645627137,149.43,62601.38,207.3,0.0,0.0,0.0]
[1780645628148,149.43,62595.68,207.3,0.0,0.0,0.0]
[1780645629157,149.43,62597.44,207.3,0.0,0.0,0.0]
[1780645630164,149.43,62603.97,207.3,0.0,0.0,0.0]
[1780645631171,149.43,62612.29,207.3,0.0,0.0,0.0]
[1780645632178,149.43,62621.9,207.3,0.0,0.0,0.0]
[1780645633193,149.43,62634.68,207.3,0.0,0.0,0.0]
[1780645634200,149.43,62637.29,207.3,0.0,0.0,0.0]
[1780645635207,149.43,62634.09,207.3,0.0,0.0,0.0]
[1780645636214,149.43,62636.52,207.3,0.0,0.0,0.0]
[1780645638235,149.43,62633.48,207.3,0.0,0.0,0.0]
[1780645639242,149.43,62630.03,207.3,0.0,0.0,0.0]
[1780645640250,149.43,62627.82,207.3,0.0,0.0,0.0]
[1780645641257,149.43,62628.63,207.3,0.0,0.0,0.0]
[1780645642265,149.43,62627.21,207.3,0.0,0.0,0.0]
[1780645643274,149.43,62626.33,207.3,0.0,0.0,0.0]
[1780645645285,149.43,62630.31,207.3,0.0,0.0,0.0]
[1780645646302,149.43,62631.76,207.3,0.0,0.0,0.0]
[1780645647301,149.43,62644.97,207.3,0.0,0.0,0.0]
[1780645648308,149.43,62649.29,207.3,0.0,0.0,0.0]
[1780645650322,149.43,62653.73,207.3,0.0,0.0,0.0]
[1780645651329,149.43,62653.09,207.3,0.0,0.0,0.0]
[1780645652336,149.43,62651.28,207.3,0.0,0.0,0.0]
[1780645653343,149.43,62652.28,207.3,0.0,0.0,0.0]
[1780645655437,149.43,62658.07,207.3,0.0,0.0,0.0]
[1780645656365,149.43,62668.95,207.3,0.0,0.0,0.0]
[1780645657371,149.43,62669.9,207.3,0.0,0.0,0.0]
[1780645658384,149.43,62677.49,207.3,0.0,0.0,0.0]
[1780645659392,149.43,62690.91,207.3,0.0,0.0,0.0]
[1780645660399,149.43,62703.1,207.3,0.0,0.0,0.0]
[1780645661406,149.43,62700.06,207.3,0.0,0.0,0.0]
[1780645662415,149.43,62698.85,207.3,0.0,0.0,0.0]
[1780645664427,149.43,62697.41,207.3,0.0,0.0,0.0]
[1780645665434,149.43,62701.14,207.3,0.0,0.0,0.0]
[1780645666441,149.43,62696.33,207.3,0.0,0.0,0.0]
[1780645667448,149.43,62698.14,207.3,0.0,0.0,0.0]
[1780645668456,149.43,62696.98,207.3,0.0,0.0,0.0]
[1780645669463,149.43,62694.58,207.3,0.0,0.0,0.0]
[1780645670470,149.43,62701.97,207.3,0.0,0.0,0.0]
[1780645671477,149.43,62706.79,207.3,0.0,0.0,0.0]
[1780645672484,149.43,62710.2,207.3,0.0,0.0,0.0]
[1780645673493,149.43,62701.37,207.3,0.0,0.0,0.0]
[1780645674498,149.43,62698.73,207.3,0.0,0.0,0.0]
[1780645675505,149.43,62697.24,207.3,0.0,0.0,0.0]
[1780645676512,149.43,62701.57,207.3,0.0,0.0,0.0]
[1780645677519,149.43,62704.72,207.3,0.0,0.0,0.0]
[1780645678538,149.43,62707.16,207.3,0.0,0.0,0.0]
[1780645679539,149.43,62719.43,207.3,0.0,0.0,0.0]
[1780645680558,149.43,62731.84,207.3,0.0,0.0,0.0]
[1780645681567,149.43,62733.16,207.3,0.0,0.0,0.0]
[1780645682580,149.43,62702.94,207.3,0.0,0.0,0.0]
[1780645684167,149.43,62703.8,207.3,0.0,0.0,0.0]
[1780645684623,149.43,62719.54,207.3,0.0,0.0,0.0]
[1780645685857,149.43,62729.4,207.3,0.0,0.0,0.0]
[1780645686638,149.43,62733.43,207.3,0.0,0.0,0.0]
[1780645687645,149.43,62728.34,207.3,0.0,0.0,0.0]
[1780645688657,149.43,62739.13,207.3,0.0,0.0,0.0]
[1780645689661,149.43,62736.52,207.3,0.0,0.0,0.0]
[1780645690668,149.43,62732.36,207.3,0.0,0.0,0.0]
[1780645691675,149.43,62717.56,207.3,0.0,0.0,0.0]
[1780645692682,149.43,62714.25,207.3,0.0,0.0,0.0]
[1780645693689,149.43,62704.94,207.3,0.0,0.0,0.0]
[1780645694696,149.43,62696.01,207.3,0.0,0.0,0.0]
[1780645695703,149.43,62699.12,207.3,0.0,0.0,0.0]
[1780645696710,149.43,62702.96,207.3,0.0,0.0,0.0]
[1780645697717,149.43,62698.89,207.3,0.0,0.0,0.0]
[1780645698725,149.43,62696.05,207.3,0.0,0.0,0.0]
[1780645699733,149.43,62700.53,207.3,0.0,0.0,0.0]
[1780645700740,149.43,62720.26,207.3,0.0,0.0,0.0]
[1780645701786,149.43,62741.8,207.3,0.0,0.0,0.0]
[1780645702759,149.43,62748.12,207.3,0.0,0.0,0.0]
[1780645703766,149.43,62734.36,207.3,0.0,0.0,0.0]
[1780645704777,149.43,62710.25,207.3,0.0,0.0,0.0]
[1780645705783,149.43,62701.55,207.3,0.0,0.0,0.0]
[1780645707797,149.43,62708.98,207.3,0.0,0.0,0.0]
[1780645708805,149.43,62729.04,207.3,0.0,0.0,0.0]
[1780645709811,149.43,62724.78,207.3,0.0,0.0,0.0]
[1780645710820,149.43,62718.48,207.3,0.0,0.0,0.0]
[1780645711827,149.43,62709.36,207.3,0.0,0.0,0.0]
[1780645712837,149.43,62706.44,207.3,0.0,0.0,0.0]
[1780645713840,149.43,62702.97,207.3,0.0,0.0,0.0]
[1780645714852,149.43,62694.29,207.3,0.0,0.0,0.0]
[1780645715859,149.43,62691.18,207.3,0.0,0.0,0.0]
[1780645716866,149.43,62683.56,207.3,0.0,0.0,0.0]
[1780645717873,149.43,62682.52,207.3,0.0,0.0,0.0]
[1780645718880,149.43,62684.45,207.3,0.0,0.0,0.0]
[1780645719888,149.43,62685.62,207.3,0.0,0.0,0.0]
[1780645721902,149.43,62680.33,207.3,0.0,0.0,0.0]
[1780645722909,149.43,62685.07,207.3,0.0,0.0,0.0]
[1780645723915,149.43,62689.99,207.3,0.0,0.0,0.0]
[1780645724923,149.43,62691.24,207.3,0.0,0.0,0.0]
[1780645725930,149.43,62693.43,207.3,0.0,0.0,0.0]
[1780645726937,149.43,62689.19,207.3,0.0,0.0,0.0]
[1780645727945,149.43,62690.49,207.3,0.0,0.0,0.0]
[1780645728952,149.43,62697.3,207.3,0.0,0.0,0.0]
[1780645729993,149.43,62713.28,207.3,0.0,0.0,0.0]
[1780645730990,149.43,62732.51,207.3,0.0,0.0,0.0]
[1780645731998,149.43,62738.49,207.3,0.0,0.0,0.0]
[1780645733004,149.43,62725.81,207.3,0.0,0.0,0.0]
[1780645734012,149.43,62714.87,207.3,0.0,0.0,0.0]
[1780645735019,149.43,62709.62,207.3,0.0,0.0,0.0]
[1780645736030,149.43,62699.05,207.3,0.0,0.0,0.0]
[1780645737041,149.43,62704.97,207.3,0.0,0.0,0.0]
[1780645738048,149.43,62710.67,207.3,0.0,0.0,0.0]
[1780645739309,149.43,62720.95,207.3,0.0,0.0,0.0]
[1780645740087,149.43,62724.15,207.3,0.0,0.0,0.0]
[1780645741494,149.43,62713.41,207.3,0.0,0.0,0.0]
[1780645742122,149.43,62699.64,207.3,0.0,0.0,0.0]
[1780645743157,149.43,62687.75,207.3,0.0,0.0,0.0]
[1780645744182,149.43,62682.4,207.3,0.0,0.0,0.0]
[1780645745177,149.43,62668.0,207.3,0.0,0.0,0.0]
[1780645746184,149.43,62666.31,207.3,0.0,0.0,0.0]
[1780645747190,149.43,62659.6,207.3,0.0,0.0,0.0]
[1780645748198,149.43,62660.95,207.3,0.0,0.0,0.0]
[1780645749205,149.43,62665.55,207.3,0.0,0.0,0.0]
[1780645750215,149.43,62666.66,207.3,0.0,0.0,0.0]
[1780645751222,149.43,62675.66,207.3,0.0,0.0,0.0]
[1780645752238,149.43,62688.63,207.3,0.0,0.0,0.0]
[1780645753253,149.43,62687.69,207.3,0.0,0.0,0.0]
[1780645754258,149.43,62679.49,207.3,0.0,0.0,0.0]
[1780645755266,149.43,62680.94,207.3,0.0,0.0,0.0]
[1780645756273,149.43,62682.28,207.3,0.0,0.0,0.0]
[1780645758287,149.43,62679.22,207.3,0.0,0.0,0.0]
[1780645759294,149.43,62700.1,207.3,0.0,0.0,0.0]
[1780645760318,149.43,62710.33,207.3,0.0,0.0,0.0]
[1780645762332,149.43,62705.17,207.3,0.0,0.0,0.0]
[1780645763337,149.43,62694.45,207.3,0.0,0.0,0.0]
[1780645764344,149.43,62681.21,207.3,0.0,0.0,0.0]
[1780645765351,149.43,62674.18,207.3,0.0,0.0,0.0]
[1780645766358,149.43,62675.24,207.3,0.0,0.0,0.0]
[1780645767365,149.43,62674.49,207.3,0.0,0.0,0.0]
[1780645768372,149.43,62676.23,207.3,0.0,0.0,0.0]
[1780645769379,149.43,62678.05,207.3,0.0,0.0,0.0]
[1780645770386,149.43,62679.15,207.3,0.0,0.0,0.0]
[1780645771393,149.43,62682.0,207.3,0.0,0.0,0.0]
[1780645772400,149.43,62685.21,207.3,0.0,0.0,0.0]
[1780645773407,149.43,62678.32,207.3,0.0,0.0,0.0]
[1780645774419,149.43,62663.27,207.3,0.0,0.0,0.0]
[1780645775426,149.43,62648.52,207.3,0.0,0.0,0.0]
[1780645777441,149.43,62621.65,207.3,0.0,0.0,0.0]
[1780645778454,149.43,62617.75,207.3,0.0,0.0,0.0]
[1780645779612,149.43,62624.13,207.3,0.0,0.0,0.0]
[1780645780481,149.43,62625.44,207.3,0.0,0.0,0.0]
[1780645781488,149.43,62624.53,207.3,0.0,0.0,0.0]
[1780645782494,149.43,62629.44,207.3,0.0,0.0,0.0]
[1780645783505,149.43,62634.81,207.3,0.0,0.0,0.0]
[1780645784512,149.43,62644.44,207.3,0.0,0.0,0.0]
[1780645785519,149.43,62651.64,207.3,0.0,0.0,0.0]
[1780645786526,149.43,62657.41,207.3,0.0,0.0,0.0]
[1780645787533,149.43,62662.17,207.3,0.0,0.0,0.0]
[1780645788540,149.43,62654.47,207.3,0.0,0.0,0.0]
[1780645789547,149.43,62656.6,207.3,0.0,0.0,0.0]
[1780645790554,149.43,62667.21,207.3,0.0,0.0,0.0]
[1780645791561,149.43,62661.76,207.3,0.0,0.0,0.0]
[1780645792568,149.43,62662.81,207.3,0.0,0.0,0.0]
[1780645793575,149.43,62663.94,207.3,0.0,0.0,0.0]
[1780645794581,149.43,62662.18,207.3,0.0,0.0,0.0]
[1780645795590,149.43,62655.58,207.3,0.0,0.0,0.0]
[1780645796596,149.43,62651.27,207.3,0.0,0.0,0.0]
[1780645798616,149.43,62633.45,207.3,0.0,0.0,0.0]
[1780645799622,149.43,62632.61,207.3,0.0,0.0,0.0]
[1780645800664,149.43,62635.28,207.3,0.0,0.0,0.0]
[1780645802675,149.43,62643.72,207.3,0.0,0.0,0.0]
[1780645803684,149.43,62649.51,207.3,0.0,0.0,0.0]
[1780645804691,149.43,62640.74,207.3,0.0,0.0,0.0]
[1780645805698,149.43,62638.51,207.3,0.0,0.0,0.0]
[1780645807714,149.43,62642.76,207.3,0.0,0.0,0.0]
[1780645808721,149.43,62646.91,207.3,0.0,0.0,0.0]
[1780645809728,149.43,62649.32,207.3,0.0,0.0,0.0]
[1780645810734,149.43,62664.32,207.3,0.0,0.0,0.0]
[1780645812749,149.43,62667.02,207.3,0.0,0.0,0.0]
[1780645813757,149.43,62659.14,207.3,0.0,0.0,0.0]
[1780645814766,149.43,62660.19,207.3,0.0,0.0,0.0]
[1780645815778,149.43,62653.18,207.3,0.0,0.0,0.0]
[1780645816807,149.43,62621.79,207.3,0.0,0.0,0.0]
[1780645817798,149.43,62615.33,207.3,0.0,0.0,0.0]
[1780645818806,149.43,62605.27,207.3,0.0,0.0,0.0]
[1780645819818,149.43,62593.49,207.3,0.0,0.0,0.0]
[1780645820825,149.43,62603.3,207.3,0.0,0.0,0.0]
[1780645821840,149.43,62608.84,207.3,0.0,0.0,0.0]
[1780645822846,149.43,62613.88,207.3,0.0,0.0,0.0]
[1780645823853,149.43,62617.37,207.3,0.0,0.0,0.0]
[1780645824875,149.43,62616.13,207.3,0.0,0.0,0.0]
[1780645825873,149.43,62614.31,207.3,0.0,0.0,0.0]
[1780645826882,149.43,62606.61,207.3,0.0,0.0,0.0]
[1780645828897,149.43,62603.91,207.3,0.0,0.0,0.0]
[1780645829905,149.43,62606.68,207.3,0.0,0.0,0.0]
[1780645830911,149.43,62614.82,207.3,0.0,0.0,0.0]
[1780645831918,149.43,62627.61,207.3,0.0,0.0,0.0]
[1780645832925,149.43,62631.56,207.3,0.0,0.0,0.0]
[1780645833932,149.43,62626.32,207.3,0.0,0.0,0.0]
[1780645834940,149.43,62632.71,207.3,0.0,0.0,0.0]
[1780645835945,149.43,62640.75,207.3,0.0,0.0,0.0]
[1780645836953,149.43,62644.6,207.3,0.0,0.0,0.0]
[1780645837960,149.43,62647.73,207.3,0.0,0.0,0.0]
[1780645838967,149.43,62651.6,207.3,0.0,0.0,0.0]
[1780645839974,149.43,62655.86,207.3,0.0,0.0,0.0]
[1780645840982,149.43,62676.33,207.3,0.0,0.0,0.0]
[1780645841993,149.43,62685.84,207.3,0.0,0.0,0.0]
[1780645843001,149.43,62682.78,207.3,0.0,0.0,0.0]
[1780645844018,149.43,62681.62,207.3,0.0,0.0,0.0]
[1780645845019,149.43,62686.05,207.3,0.0,0.0,0.0]
[1780645846026,149.43,62687.33,207.3,0.0,0.0,0.0]
[1780645849047,149.43,62684.91,207.3,0.0,0.0,0.0]
[1780645850053,149.43,62681.69,207.3,0.0,0.0,0.0]
[1780645851061,149.43,62679.04,207.3,0.0,0.0,0.0]
[1780645852068,149.43,62675.36,207.3,0.0,0.0,0.0]
[1780645853075,149.43,62665.94,207.3,0.0,0.0,0.0]
[1780645855089,149.43,62654.36,207.3,0.0,0.0,0.0]
[1780645856096,149.43,62651.39,207.3,0.0,0.0,0.0]
[1780645858110,149.43,62652.13,207.3,0.0,0.0,0.0]
[1780645859118,149.43,62648.56,207.3,0.0,0.0,0.0]
[1780645860125,149.43,62644.76,207.3,0.0,0.0,0.0]
[1780645861132,149.43,62642.76,207.3,0.0,0.0,0.0]
[1780645863175,149.43,62636.08,207.3,0.0,0.0,0.0]
[1780645864192,149.43,62640.9,207.3,0.0,0.0,0.0]
[1780645865196,149.43,62656.52,207.3,0.0,0.0,0.0]
[1780645866203,149.43,62651.02,207.3,0.0,0.0,0.0]
[1780645867210,149.43,62648.77,207.3,0.0,0.0,0.0]
[1780645868217,149.43,62658.1,207.3,0.0,0.0,0.0]
[1780645869288,149.43,62661.01,207.3,0.0,0.0,0.0]
[1780645870246,149.43,62675.01,207.3,0.0,0.0,0.0]
[1780645871250,149.43,62684.37,207.3,0.0,0.0,0.0]
[1780645872257,149.43,62686.52,207.3,0.0,0.0,0.0]
[1780645873265,149.43,62696.79,207.3,0.0,0.0,0.0]
[1780645874272,149.43,62690.07,207.3,0.0,0.0,0.0]
[1780645875279,149.43,62686.57,207.3,0.0,0.0,0.0]
[1780645876287,149.43,62687.84,207.3,0.0,0.0,0.0]
[1780645877295,149.43,62690.41,207.3,0.0,0.0,0.0]
[1780645878300,149.43,62684.05,207.3,0.0,0.0,0.0]
[1780645880314,149.43,62687.18,207.3,0.0,0.0,0.0]
[1780645881322,149.43,62691.68,207.3,0.0,0.0,0.0]
[1780645882329,149.43,62699.21,207.3,0.0,0.0,0.0]
[1780645883336,149.43,62702.28,207.3,0.0,0.0,0.0]
[1780645884342,149.43,62708.66,207.3,0.0,0.0,0.0]
[1780645885351,149.43,62724.85,207.3,0.0,0.0,0.0]
[1780645886361,149.43,62726.89,207.3,0.0,0.0,0.0]
[1780645887368,149.43,62718.15,207.3,0.0,0.0,0.0]
[1780645888389,149.43,62726.96,207.3,0.0,0.0,0.0]
[1780645889389,149.43,62729.99,207.3,0.0,0.0,0.0]
[1780645890401,149.43,62731.37,207.3,0.0,0.0,0.0]
[1780645891408,149.43,62732.57,207.3,0.0,0.0,0.0]
[1780645892415,149.43,62727.99,207.3,0.0,0.0,0.0]
[1780645893422,149.43,62726.3,207.3,0.0,0.0,0.0]
[1780645895438,149.43,62724.74,207.3,0.0,0.0,0.0]
[1780645896443,149.43,62723.0,207.3,0.0,0.0,0.0]
[1780645897452,149.43,62726.21,207.3,0.0,0.0,0.0]
[1780645898457,149.43,62727.01,207.3,0.0,0.0,0.0]
[1780645900471,149.43,62733.64,207.3,0.0,0.0,0.0]
[1780645901478,149.43,62728.3,207.3,0.0,0.0,0.0]
[1780645902485,149.43,62726.62,207.3,0.0,0.0,0.0]
[1780645903492,149.43,62723.03,207.3,0.0,0.0,0.0]
[1780645904498,149.43,62724.81,207.3,0.0,0.0,0.0]
[1780645905506,149.43,62728.1,207.3,0.0,0.0,0.0]
[1780645906514,149.43,62730.67,207.3,0.0,0.0,0.0]
[1780645907630,149.43,62729.16,207.3,0.0,0.0,0.0]
[1780645908528,149.43,62727.79,207.3,0.0,0.0,0.0]
[1780645909591,149.43,62725.19,207.3,0.0,0.0,0.0]
[1780645910545,149.43,62730.86,207.3,0.0,0.0,0.0]
[1780645911552,149.43,62731.49,207.3,0.0,0.0,0.0]
[1780645914573,149.43,62726.22,207.3,0.0,0.0,0.0]
[1780645915582,149.43,62718.4,207.3,0.0,0.0,0.0]
[1780645916902,149.43,62719.13,207.3,0.0,0.0,0.0]
[1780645917606,149.43,62720.34,207.3,0.0,0.0,0.0]
[1780645918613,149.43,62711.15,207.3,0.0,0.0,0.0]
[1780645919620,149.43,62707.18,207.3,0.0,0.0,0.0]
[1780645920634,149.43,62701.22,207.3,0.0,0.0,0.0]
[1780645921642,149.43,62701.91,207.3,0.0,0.0,0.0]
[1780645922670,149.43,62675.93,207.3,0.0,0.0,0.0]
[1780645923707,149.43,62668.61,207.3,0.0,0.0,0.0]
[1780645925473,149.43,62698.66,207.3,0.0,0.0,0.0]
[1780645925781,149.43,62701.99,207.3,0.0,0.0,0.0]
[1780645927234,149.43,62695.24,207.3,0.0,0.0,0.0]
[1780645928222,149.43,62696.78,207.3,0.0,0.0,0.0]
[1780645929015,149.43,62686.96,207.3,0.0,0.0,0.0]
[1780645930045,149.43,62684.22,207.3,0.0,0.0,0.0]
[1780645931469,149.43,62695.38,207.3,0.0,0.0,0.0]
[1780645931795,149.43,62683.72,207.3,0.0,0.0,0.0]
[1780645933323,149.43,62696.28,207.3,0.0,0.0,0.0]
[1780645933810,149.43,62698.53,207.3,0.0,0.0,0.0]
[1780645934817,149.43,62695.29,207.3,0.0,0.0,0.0]
[1780645936832,149.43,62697.1,207.3,0.0,0.0,0.0]
[1780645937838,149.43,62704.23,207.3,0.0,0.0,0.0]
[1780645938857,149.43,62742.45,207.3,0.0,0.0,0.0]
[1780645939917,149.43,62754.54,207.3,0.0,0.0,0.0]
[1780645940860,149.43,62755.33,207.3,0.0,0.0,0.0]
[1780645941869,149.43,62753.53,207.3,0.0,0.0,0.0]
[1780645942880,149.43,62744.14,207.3,0.0,0.0,0.0]
[1780645943881,149.43,62737.25,207.3,0.0,0.0,0.0]
[1780645944888,149.43,62727.04,207.3,0.0,0.0,0.0]
[1780645945895,149.43,62724.82,207.3,0.0,0.0,0.0]
[1780645946902,149.43,62720.65,207.3,0.0,0.0,0.0]
[1780645947909,149.43,62718.4,207.3,0.0,0.0,0.0]
[1780645948928,149.43,62700.91,207.3,0.0,0.0,0.0]
[1780645949925,149.43,62693.03,207.3,0.0,0.0,0.0]
[1780645950942,149.43,62687.34,207.3,0.0,0.0,0.0]
[1780645951944,149.43,62692.95,207.3,0.0,0.0,0.0]
[1780645952954,149.43,62708.63,207.3,0.0,0.0,0.0]
[1780645953966,149.43,62714.78,207.3,0.0,0.0,0.0]
[1780645954974,149.43,62713.19,207.3,0.0,0.0,0.0]
[1780645955981,149.43,62709.27,207.3,0.0,0.0,0.0]
[1780645956988,149.43,62705.54,207.3,0.0,0.0,0.0]
[1780645957996,149.43,62699.94,207.3,0.0,0.0,0.0]
[1780645959005,149.43,62692.72,207.3,0.0,0.0,0.0]
[1780645960020,149.43,62694.65,207.3,0.0,0.0,0.0]
[1780645961022,149.43,62690.69,207.3,0.0,0.0,0.0]
[1780645962029,149.43,62699.96,207.3,0.0,0.0,0.0]
[1780645963046,149.43,62715.24,207.3,0.0,0.0,0.0]
[1780645964049,149.43,62705.57,207.3,0.0,0.0,0.0]
[1780645965056,149.43,62699.85,207.3,0.0,0.0,0.0]
[1780645966064,149.43,62697.6,207.3,0.0,0.0,0.0]
[1780645967071,149.43,62694.68,207.3,0.0,0.0,0.0]
[1780645969090,149.43,62695.81,207.3,0.0,0.0,0.0]
[1780645971103,149.43,62692.48,207.3,0.0,0.0,0.0]
[1780645973117,149.43,62694.8,207.3,0.0,0.0,0.0]
[1780645974123,149.43,62696.58,207.3,0.0,0.0,0.0]
[1780645975132,149.43,62697.22,207.3,0.0,0.0,0.0]
[1780645977153,149.43,62700.47,207.3,0.0,0.0,0.0]
[1780645978160,149.43,62701.47,207.3,0.0,0.0,0.0]
[1780645979168,149.43,62700.83,207.3,0.0,0.0,0.0]
[1780645980176,149.43,62695.84,207.3,0.0,0.0,0.0]
[1780645981182,149.43,62685.6,207.3,0.0,0.0,0.0]
[1780645982189,149.43,62688.52,207.3,0.0,0.0,0.0]
[1780645983196,149.43,62694.97,207.3,0.0,0.0,0.0]
[1780645984203,149.43,62696.98,207.3,0.0,0.0,0.0]
[1780645985211,149.43,62691.9,207.3,0.0,0.0,0.0]
[1780645986224,149.43,62692.63,207.3,0.0,0.0,0.0]
[1780645987226,149.43,62697.64,207.3,0.0,0.0,0.0]
[1780645988233,149.43,62690.51,207.3,0.0,0.0,0.0]
[1780645989240,149.43,62688.59,207.3,0.0,0.0,0.0]
[1780645990249,149.43,62687.05,207.3,0.0,0.0,0.0]
[1780645991255,149.43,62672.81,207.3,0.0,0.0,0.0]
[1780645992262,149.43,62651.02,207.3,0.0,0.0,0.0]
[1780645993270,149.43,62638.67,207.3,0.0,0.0,0.0]
[1780645994277,149.43,62638.09,207.3,0.0,0.0,0.0]
[1780645995284,149.43,62632.8,207.3,0.0,0.0,0.0]
[1780645996291,149.43,62622.73,207.3,0.0,0.0,0.0]
[1780645997298,149.43,62628.39,207.3,0.0,0.0,0.0]
[1780645998305,149.43,62636.95,207.3,0.0,0.0,0.0]
[1780645999312,149.43,62638.7,207.3,0.0,0.0,0.0]
[1780646000319,149.43,62640.71,207.3,0.0,0.0,0.0]
[1780646001326,149.43,62650.62,207.3,0.0,0.0,0.0]
[1780646002333,149.43,62653.06,207.3,0.0,0.0,0.0]
[1780646003340,149.43,62654.78,207.3,0.0,0.0,0.0]
[1780646004349,149.43,62651.52,207.3,0.0,0.0,0.0]
[1780646005356,149.43,62649.73,207.3,0.0,0.0,0.0]
[1780646006364,149.43,62654.29,207.3,0.0,0.0,0.0]
[1780646007370,149.43,62655.84,207.3,0.0,0.0,0.0]
[1780646009387,149.43,62654.91,207.3,0.0,0.0,0.0]
[1780646010392,149.43,62657.45,207.3,0.0,0.0,0.0]
[1780646011399,149.43,62656.71,207.3,0.0,0.0,0.0]
[1780646012406,149.43,62654.69,207.3,0.0,0.0,0.0]
[1780646013413,149.43,62653.88,207.3,0.0,0.0,0.0]
[1780646014420,149.43,62645.86,207.3,0.0,0.0,0.0]
[1780646015426,149.43,62642.62,207.3,0.0,0.0,0.0]
[1780646017441,149.43,62631.0,207.3,0.0,0.0,0.0]
[1780646018449,149.43,62626.25,207.3,0.0,0.0,0.0]
[1780646019456,149.43,62628.69,207.3,0.0,0.0,0.0]
[1780646020463,149.43,62635.68,207.3,0.0,0.0,0.0]
[1780646021472,149.43,62640.34,207.3,0.0,0.0,0.0]
[1780646022494,149.43,62657.06,207.3,0.0,0.0,0.0]
[1780646023488,149.43,62667.0,207.3,0.0,0.0,0.0]
[1780646024496,149.43,62678.84,207.3,0.0,0.0,0.0]
[1780646025502,149.43,62679.97,207.3,0.0,0.0,0.0]
[1780646027516,149.43,62678.48,207.3,0.0,0.0,0.0]
[1780646028527,149.43,62680.45,207.3,0.0,0.0,0.0]
[1780646029534,149.43,62681.82,207.3,0.0,0.0,0.0]
[1780646030540,149.43,62682.58,207.3,0.0,0.0,0.0]
[1780646031547,149.43,62677.63,207.3,0.0,0.0,0.0]
[1780646032554,149.43,62679.74,207.3,0.0,0.0,0.0]
[1780646033561,149.43,62681.57,207.3,0.0,0.0,0.0]
[1780646034568,149.43,62672.94,207.3,0.0,0.0,0.0]
[1780646035575,149.43,62677.28,207.3,0.0,0.0,0.0]
[1780646036583,149.43,62679.76,207.3,0.0,0.0,0.0]
[1780646037593,149.43,62685.11,207.3,0.0,0.0,0.0]
[1780646038601,149.43,62673.33,207.3,0.0,0.0,0.0]
[1780646040620,149.43,62676.52,207.3,0.0,0.0,0.0]
[1780646041631,149.43,62684.39,207.3,0.0,0.0,0.0]
[1780646042635,149.43,62685.45,207.3,0.0,0.0,0.0]
[1780646043642,149.43,62682.55,207.3,0.0,0.0,0.0]
[1780646044649,149.43,62685.16,207.3,0.0,0.0,0.0]
[1780646045656,149.43,62691.6,207.3,0.0,0.0,0.0]
[1780646046664,149.43,62686.57,207.3,0.0,0.0,0.0]
[1780646047670,149.43,62687.13,207.3,0.0,0.0,0.0]
[1780646048677,149.43,62691.79,207.3,0.0,0.0,0.0]
[1780646049684,149.43,62696.17,207.3,0.0,0.0,0.0]
[1780646050691,149.43,62699.84,207.3,0.0,0.0,0.0]
[1780646051698,149.43,62703.74,207.3,0.0,0.0,0.0]
[1780646052705,149.43,62705.82,207.3,0.0,0.0,0.0]
[1780646053712,149.43,62706.39,207.3,0.0,0.0,0.0]
[1780646054719,149.43,62707.79,207.3,0.0,0.0,0.0]
[1780646055727,149.43,62704.43,207.3,0.0,0.0,0.0]
[1780646056734,149.43,62703.82,207.3,0.0,0.0,0.0]
[1780646057741,149.43,62695.22,207.3,0.0,0.0,0.0]
[1780646058748,149.43,62697.21,207.3,0.0,0.0,0.0]
[1780646059756,149.43,62702.48,207.3,0.0,0.0,0.0]
[1780646060763,149.43,62706.54,207.3,0.0,0.0,0.0]
[1780646061771,149.43,62707.79,207.3,0.0,0.0,0.0]
[1780646062778,149.43,62710.22,207.3,0.0,0.0,0.0]
[1780646063785,149.43,62708.52,207.3,0.0,0.0,0.0]
[1780646065798,149.43,62710.68,207.3,0.0,0.0,0.0]
[1780646066811,149.43,62712.84,207.3,0.0,0.0,0.0]
[1780646067818,149.43,62719.76,207.3,0.0,0.0,0.0]
[1780646068825,149.43,62727.7,207.3,0.0,0.0,0.0]
[1780646069940,149.43,62723.19,207.3,0.0,0.0,0.0]
[1780646071846,149.43,62722.39,207.3,0.0,0.0,0.0]
[1780646072853,149.43,62723.67,207.3,0.0,0.0,0.0]
[1780646074866,149.43,62722.68,207.3,0.0,0.0,0.0]
[1780646075875,149.43,62730.06,207.3,0.0,0.0,0.0]
[1780646076881,149.43,62731.74,207.3,0.0,0.0,0.0]
[1780646077930,149.43,62724.47,207.3,0.0,0.0,0.0]
[1780646078903,149.43,62711.5,207.3,0.0,0.0,0.0]
[1780646079909,149.43,62701.03,207.3,0.0,0.0,0.0]
[1780646080916,149.43,62707.31,207.3,0.0,0.0,0.0]
[1780646081923,149.43,62715.78,207.3,0.0,0.0,0.0]
[1780646082930,149.43,62717.03,207.3,0.0,0.0,0.0]
[1780646083937,149.43,62712.6,207.3,0.0,0.0,0.0]
[1780646086958,149.43,62714.43,207.3,0.0,0.0,0.0]
[1780646087974,149.43,62692.37,207.3,0.0,0.0,0.0]
[1780646088980,149.43,62686.95,207.3,0.0,0.0,0.0]
[1780646089988,149.43,62677.32,207.3,0.0,0.0,0.0]
[1780646090998,149.43,62671.55,207.3,0.0,0.0,0.0]
[1780646092010,149.43,62674.4,207.3,0.0,0.0,0.0]
[1780646093012,149.43,62676.12,207.3,0.0,0.0,0.0]
[1780646094019,149.43,62682.58,207.3,0.0,0.0,0.0]
[1780646095027,149.43,62685.77,207.3,0.0,0.0,0.0]
[1780646096048,149.43,62690.93,207.3,0.0,0.0,0.0]
[1780646097065,149.43,62692.93,207.3,0.0,0.0,0.0]
[1780646098070,149.43,62693.44,207.3,0.0,0.0,0.0]
[1780646099077,149.43,62692.01,207.3,0.0,0.0,0.0]
[1780646100095,149.43,62699.73,207.3,0.0,0.0,0.0]
[1780646101444,149.43,62700.79,207.3,0.0,0.0,0.0]
[1780646104489,149.43,62703.02,207.3,0.0,0.0,0.0]
[1780646108594,149.43,62692.62,207.3,0.0,0.0,0.0]
[1780646113640,149.43,62688.73,207.3,0.0,0.0,0.0]
[1780646116643,149.43,62692.59,207.3,0.0,0.0,0.0]
[1780646120683,149.43,62690.17,207.3,0.0,0.0,0.0]
[1780646125717,149.43,62689.83,207.3,0.0,0.0,0.0]
[1780646128742,149.43,62688.02,207.3,0.0,0.0,0.0]
[1780646131763,149.43,62688.02,207.3,0.0,0.0,0.0]
[1780646132769,149.43,62688.86,207.3,0.0,0.0,0.0]
[1780646136799,149.43,62689.97,207.3,0.0,0.0,0.0]
[1780646140825,149.43,62690.52,207.3,0.0,0.0,0.0]
[1780646144854,149.43,62691.68,207.3,0.0,0.0,0.0]
[1780646148881,149.43,62689.92,207.3,0.0,0.0,0.0]
[1780646152910,149.43,62690.45,207.3,0.0,0.0,0.0]
[1780646156938,149.43,62689.49,207.3,0.0,0.0,0.0]
[1780646160970,149.43,62691.1,207.3,0.0,0.0,0.0]
[1780646166009,149.43,62690.82,207.3,0.0,0.0,0.0]
[1780646169052,149.43,62693.58,207.3,0.0,0.0,0.0]
[1780646174115,149.43,62693.6,207.3,0.0,0.0,0.0]
[1780646179163,149.43,62693.85,207.3,0.0,0.0,0.0]
[1780646181177,149.43,62695.22,207.3,0.0,0.0,0.0]
[1780646186211,149.43,62694.99,207.3,0.0,0.0,0.0]
[1780646191251,149.43,62695.21,207.3,0.0,0.0,0.0]
[1780646192258,149.43,62696.63,207.3,0.0,0.0,0.0]
[1780646196286,149.43,62697.3,207.3,0.0,0.0,0.0]
[1780646201322,149.43,62696.96,207.3,0.0,0.0,0.0]
[1780646204343,149.43,62695.05,207.3,0.0,0.0,0.0]
[1780646208371,149.43,62694.49,207.3,0.0,0.0,0.0]
[1780646212399,149.43,62696.14,207.3,0.0,0.0,0.0]
[1780646217433,149.43,62695.87,207.3,0.0,0.0,0.0]
[1780646220456,149.43,62692.29,207.3,0.0,0.0,0.0]
[1780646224510,149.43,62691.64,207.3,0.0,0.0,0.0]
[1780646229562,149.43,62691.29,207.3,0.0,0.0,0.0]
[1780646232668,149.43,62694.73,207.3,0.0,0.0,0.0]
[1780646236629,149.43,62697.41,207.3,0.0,0.0,0.0]
[1780646240658,149.43,62698.73,207.3,0.0,0.0,0.0]
[1780646245701,149.43,62698.89,207.3,0.0,0.0,0.0]
[1780646248732,149.43,62699.33,207.3,0.0,0.0,0.0]
[1780646251753,149.43,62699.33,207.3,0.0,0.0,0.0]
[1780646256788,149.43,62699.0,207.3,0.0,0.0,0.0]
[1780646261824,149.43,62699.56,207.3,0.0,0.0,0.0]
[1780646266859,149.43,62699.38,207.3,0.0,0.0,0.0]
[1780646271894,149.43,62699.01,207.3,0.0,0.0,0.0]
[1780646276929,149.43,62700.1,207.3,0.0,0.0,0.0]
[1780646281965,149.43,62700.15,207.3,0.0,0.0,0.0]
[1780646287005,149.43,62698.89,207.3,0.0,0.0,0.0]
[1780646292052,149.43,62699.06,207.3,0.0,0.0,0.0]
[1780646297087,149.43,62700.34,207.3,0.0,0.0,0.0]
[1780646302134,149.43,62700.25,207.3,0.0,0.0,0.0]
[1780646307173,149.43,62700.31,207.3,0.0,0.0,0.0]
[1780646312242,149.43,62701.16,207.3,0.0,0.0,0.0]
[1780646317291,149.43,62699.94,207.3,0.0,0.0,0.0]
[1780646322326,149.43,62700.08,207.3,0.0,0.0,0.0]
[1780646327361,149.43,62700.86,207.3,0.0,0.0,0.0]
[1780646332505,149.43,62701.54,207.3,0.0,0.0,0.0]
[1780646338438,149.43,62702.0,207.3,0.0,0.0,0.0]
[1780646343473,149.43,62702.0,207.3,0.0,0.0,0.0]
[1780646348511,149.43,62702.91,207.3,0.0,0.0,0.0]
[1780646353551,149.43,62704.35,207.3,0.0,0.0,0.0]
[1780646358595,149.43,62703.82,207.3,0.0,0.0,0.0]
[1780646363630,149.43,62702.97,207.3,0.0,0.0,0.0]
[1780646368665,149.43,62702.67,207.3,0.0,0.0,0.0]
[1780646373703,149.43,62702.84,207.3,0.0,0.0,0.0]
[1780646378750,149.43,62702.94,207.3,0.0,0.0,0.0]
[1780646383785,149.43,62702.98,207.3,0.0,0.0,0.0]
[1780646388820,149.43,62703.35,207.3,0.0,0.0,0.0]
[1780646393860,149.43,62703.3,207.3,0.0,0.0,0.0]
[1780646398895,149.43,62703.37,207.3,0.0,0.0,0.0]
[1780646400900,149.43,62703.37,207.3,0.0,0.0,0.0]
[1780646400067,149.43,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,149.43,62703.37,0.0,0.0,0.0,0.0]